{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176853,"rows_kept":176853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772582402249,0.57271207,87.022,86.96,2.57322601]
["bitfinex","SOLUSD",1772582403546,0.571242,87.02,86.96,2.57322601]
["bitfinex","SOLUSD",1772582403740,0.571242,87.006,86.96,2.57322601]
["bitfinex","SOLUSD",1772582403949,0.571242,87.002,86.96,2.57322601]
["bitfinex","SOLUSD",1772582404256,0.28432314,86.999,86.96,2.57322601]
["bitfinex","SOLUSD",1772582404427,0.28432314,86.997,86.96,2.57322601]
["bitfinex","SOLUSD",1772582404630,0.28432314,86.995,86.96,2.57322601]
["bitfinex","SOLUSD",1772582405546,0.56980551,86.992,86.95,2.57322601]
["bitfinex","SOLUSD",1772582405750,0.56980551,86.982,86.95,2.57322601]
["bitfinex","SOLUSD",1772582407957,0.56840183,86.98,86.95,2.57322601]
["bitfinex","SOLUSD",1772582408338,11.77778336,87.006,86.93,2.57322601]
["bitfinex","SOLUSD",1772582408555,0.28432314,86.994,86.93,2.57322601]
["bitfinex","SOLUSD",1772582409238,0.28432314,86.998,86.93,2.57322601]
["bitfinex","SOLUSD",1772582409933,11.49108291,87.024,86.955,0.28432314]
["bitfinex","SOLUSD",1772582410144,0.28432314,87.023,86.96,2.57322601]
["bitfinex","SOLUSD",1772582410360,11.49108291,87.024,86.96,2.57322601]
["bitfinex","SOLUSD",1772582410938,11.49108291,87.024,86.966,2.57322601]
["bitfinex","SOLUSD",1772582411141,11.49108291,87.024,86.97,2.57322601]
["bitfinex","SOLUSD",1772582411556,0.56568991,87.022,86.97,2.57322601]
["bitfinex","SOLUSD",1772582412242,0.56568991,87.02,86.972,2.57322601]
["bitfinex","SOLUSD",1772582413146,40.22017673,87.021,86.972,2.57322601]
["bitfinex","SOLUSD",1772582413853,11.49147906,87.021,86.972,2.57322601]
["bitfinex","SOLUSD",1772582414864,0.56373664,87.035,86.974,2.57322601]
["bitfinex","SOLUSD",1772582417869,0.28432314,87.026,86.976,2.57322601]
["bitfinex","SOLUSD",1772582418169,0.56123539,87.023,86.976,2.57322601]
["bitfinex","SOLUSD",1772582419863,0.56002745,87.021,86.976,2.57322601]
["bitfinex","SOLUSD",1772582420060,0.28432314,87.01,86.918,86.28822567]
["bitfinex","SOLUSD",1772582420370,2.65971656,87.003,86.921,0.28432314]
["bitfinex","SOLUSD",1772582421151,2.65971656,87.003,86.92,30.0]
["bitfinex","SOLUSD",1772582421565,2.65971656,87.003,86.921,0.14216157]
["bitfinex","SOLUSD",1772582421750,2.65971656,87.003,86.921,0.28432314]
["bitfinex","SOLUSD",1772582422075,2.65971656,87.001,86.929,0.28432314]
["bitfinex","SOLUSD",1772582422259,2.65971656,87.001,86.93,2.65249103]
["bitfinex","SOLUSD",1772582424177,2.65971656,86.999,86.932,2.65249103]
["bitfinex","SOLUSD",1772582425265,40.22988505,87.0,86.94,2.65249103]
["bitfinex","SOLUSD",1772582425473,2.65971656,86.999,86.94,2.65249103]
["bitfinex","SOLUSD",1772582426353,11.49451711,86.998,86.944,2.65249103]
["bitfinex","SOLUSD",1772582426572,11.49306393,87.009,86.951,0.28432314]
["bitfinex","SOLUSD",1772582426779,11.49306393,87.009,86.96,2.65249103]
["bitfinex","SOLUSD",1772582426978,11.49174318,87.019,86.97,2.65249103]
["bitfinex","SOLUSD",1772582430083,40.21786591,87.026,86.971,40.24329948]
["bitfinex","SOLUSD",1772582430283,2.65971656,87.025,86.972,2.65249103]
["bitfinex","SOLUSD",1772582431681,40.21786591,87.026,86.974,2.65249103]
["bitfinex","SOLUSD",1772582431682,2.65971656,87.023,86.974,2.65249103]
["bitfinex","SOLUSD",1772582432588,2.65971656,87.023,86.973,11.49782116]
["bitfinex","SOLUSD",1772582433088,2.65971656,87.023,86.974,2.65249103]
["bitfinex","SOLUSD",1772582433887,2.65971656,87.021,86.974,2.65249103]
["bitfinex","SOLUSD",1772582434581,2.65971656,87.021,86.976,2.65249103]
["bitfinex","SOLUSD",1772582435183,2.65971656,87.017,86.968,2.65249103]
["bitfinex","SOLUSD",1772582435371,2.65971656,87.013,86.968,2.65249103]
["bitfinex","SOLUSD",1772582436086,11.49266767,87.012,86.97,2.65249103]
["bitfinex","SOLUSD",1772582436291,11.49161112,87.02,86.97,2.65249103]
["bitfinex","SOLUSD",1772582438291,11.49161112,87.02,86.972,2.65249103]
["bitfinex","SOLUSD",1772582440288,2.65971656,87.021,86.974,2.65249103]
["bitfinex","SOLUSD",1772582442367,14.15132768,87.02,86.976,2.65249103]
["bitfinex","SOLUSD",1772582443988,11.49161112,87.02,86.976,2.65249103]
["bitfinex","SOLUSD",1772582444371,11.49161112,87.02,86.977,40.24052334]
["bitfinex","SOLUSD",1772582444577,11.49161112,87.02,86.978,2.65249103]
["bitfinex","SOLUSD",1772582445289,2.65971656,87.019,86.968,2.65249103]
["bitfinex","SOLUSD",1772582445684,0.28432314,87.018,86.968,2.65249103]
["bitfinex","SOLUSD",1772582445877,2.65971656,87.013,86.969,2.65249103]
["bitfinex","SOLUSD",1772582446392,2.65971656,87.013,86.933,2.65249103]
["bitfinex","SOLUSD",1772582446694,2.65971656,86.992,86.936,2.65249103]
["bitfinex","SOLUSD",1772582448985,2.67114684,86.99,86.936,2.65249103]
["bitfinex","SOLUSD",1772582449583,2.3868237,86.987,86.923,2.59356711]
["bitfinex","SOLUSD",1772582450477,2.3868237,86.987,86.902,28.76795762]
["bitfinex","SOLUSD",1772582450478,2.3868237,86.987,86.904,2.59356711]
["bitfinex","SOLUSD",1772582451204,2.3868237,86.982,86.906,2.59356711]
["bitfinex","SOLUSD",1772582451390,189.68569653,86.986,86.899,2.59356711]
["bitfinex","SOLUSD",1772582451391,6.08065772,86.972,86.899,2.59356711]
["bitfinex","SOLUSD",1772582451583,2.3868237,86.971,86.899,2.59356711]
["bitfinex","SOLUSD",1772582453993,2.67114684,86.966,86.901,2.59356711]
["bitfinex","SOLUSD",1772582454200,2.67114684,86.962,86.901,2.59356711]
["bitfinex","SOLUSD",1772582456197,2.67114684,86.957,86.901,2.59356711]
["bitfinex","SOLUSD",1772582458390,2.3868237,86.955,86.89,0.1]
["bitfinex","SOLUSD",1772582458597,2.3868237,86.955,86.891,2.59356711]
["bitfinex","SOLUSD",1772582460590,2.3868237,86.953,86.893,2.59356711]
["bitfinex","SOLUSD",1772582460790,2.3868237,86.953,86.896,2.87789025]
["bitfinex","SOLUSD",1772582461701,11.49984008,86.958,86.896,2.87789025]
["bitfinex","SOLUSD",1772582463414,11.4984822,86.968,86.901,2.87789025]
["bitfinex","SOLUSD",1772582463588,11.4984822,86.968,86.914,2.59356711]
["bitfinex","SOLUSD",1772582463784,11.4984822,86.968,86.901,1.15073474]
["bitfinex","SOLUSD",1772582463785,11.4984822,86.968,86.92,2.59356711]
["bitfinex","SOLUSD",1772582465308,2.3868237,86.99,86.922,2.87789025]
["bitfinex","SOLUSD",1772582465801,2.3868237,86.99,86.93,2.59356711]
["bitfinex","SOLUSD",1772582466409,2.3868237,86.99,86.933,0.28432314]
["bitfinex","SOLUSD",1772582466612,2.67114684,87.003,86.94,2.59356711]
["bitfinex","SOLUSD",1772582466801,2.3868237,87.003,86.94,2.59356711]
["bitfinex","SOLUSD",1772582467496,2.3868237,87.001,86.942,2.59356711]
["bitfinex","SOLUSD",1772582467901,2.3868237,86.983,86.936,2.59356711]
["bitfinex","SOLUSD",1772582468495,2.3868237,86.979,86.918,2.59356711]
["bitfinex","SOLUSD",1772582468690,0.28432314,86.966,86.918,2.59356711]
["bitfinex","SOLUSD",1772582468904,2.3868237,86.963,86.918,2.59356711]
["bitfinex","SOLUSD",1772582469507,11.49927554,86.962,86.919,11.50496439]
["bitfinex","SOLUSD",1772582469720,11.49927554,86.962,86.92,2.59356711]
["bitfinex","SOLUSD",1772582470314,2.3868237,86.961,86.92,2.59356711]
["bitfinex","SOLUSD",1772582471802,2.3868237,86.971,86.922,2.59356711]
["bitfinex","SOLUSD",1772582471997,2.3868237,86.99,86.93,2.59356711]
["bitfinex","SOLUSD",1772582472398,2.3868237,86.99,86.938,2.59356711]
["bitfinex","SOLUSD",1772582472595,2.3868237,86.986,86.937,30.0]
["bitfinex","SOLUSD",1772582472906,2.3868237,86.972,86.916,11.50524902]
["bitfinex","SOLUSD",1772582473107,2.3868237,86.962,86.902,3.69383402]
["bitfinex","SOLUSD",1772582473514,2.3868237,86.952,86.89,11.60871855]
["bitfinex","SOLUSD",1772582473711,40.25255603,86.951,86.89,0.1]
["bitfinex","SOLUSD",1772582473899,2.3868237,86.942,86.89,0.1]
["bitfinex","SOLUSD",1772582474718,2.3868237,86.942,86.893,2.20742856]
["bitfinex","SOLUSD",1772582476027,2.3868237,86.951,86.905,2.20153419]
["bitfinex","SOLUSD",1772582476206,2.3868237,86.951,86.894,40.5632837]
["bitfinex","SOLUSD",1772582476207,11.50068871,86.952,86.909,2.20153419]
["bitfinex","SOLUSD",1772582476398,11.49994698,86.957,86.909,2.20153419]
["bitfinex","SOLUSD",1772582476800,13.88677068,86.957,86.909,2.20153419]
["bitfinex","SOLUSD",1772582479019,2.38216364,86.974,86.919,2.17851181]
["bitfinex","SOLUSD",1772582479223,2.384312,86.973,86.919,2.17851181]
["bitfinex","SOLUSD",1772582479920,2.384312,86.985,86.929,2.16733702]
["bitfinex","SOLUSD",1772582480118,2.384312,86.984,86.929,2.16733702]
["bitfinex","SOLUSD",1772582482122,28.74060043,86.985,86.894,47.18392523]
["bitfinex","SOLUSD",1772582482123,2.384312,86.982,86.931,2.15641747]
["bitfinex","SOLUSD",1772582482327,2.384312,86.982,86.93,11.50350857]
["bitfinex","SOLUSD",1772582482823,2.384312,86.982,86.931,2.15105158]
["bitfinex","SOLUSD",1772582485727,2.384312,86.98,86.933,2.13532088]
["bitfinex","SOLUSD",1772582487022,11.49630367,86.985,86.939,2.1301973]
["bitfinex","SOLUSD",1772582487334,2.384312,86.984,86.939,2.1301973]
["bitfinex","SOLUSD",1772582488623,2.384312,86.982,86.941,2.12012602]
["bitfinex","SOLUSD",1772582490927,2.384312,86.99,86.943,2.11028477]
["bitfinex","SOLUSD",1772582491433,11.49359232,87.005,86.947,2.10544876]
["bitfinex","SOLUSD",1772582491434,13.87790432,87.005,86.947,2.10544876]
["bitfinex","SOLUSD",1772582491851,13.87790432,87.005,86.959,2.10544876]
["bitfinex","SOLUSD",1772582492553,13.87790432,87.005,86.961,2.10066829]
["bitfinex","SOLUSD",1772582492844,8.50578718,87.006,86.967,2.10066829]
["bitfinex","SOLUSD",1772582493141,45.93617878,87.078,86.98,2.10066829]
["bitfinex","SOLUSD",1772582493142,2.384312,87.057,86.98,2.10066829]
["bitfinex","SOLUSD",1772582493336,0.28432314,87.05,86.982,2.10066829]
["bitfinex","SOLUSD",1772582493549,2.384312,87.049,86.984,2.09594273]
["bitfinex","SOLUSD",1772582493744,2.384312,87.045,86.986,2.09594273]
["bitfinex","SOLUSD",1772582493941,2.384312,87.045,86.988,2.09594273]
["bitfinex","SOLUSD",1772582494144,2.384312,87.045,86.99,2.09594273]
["bitfinex","SOLUSD",1772582494331,2.384312,87.045,86.992,2.09594273]
["bitfinex","SOLUSD",1772582494652,2.384312,87.043,86.994,2.09127145]
["bitfinex","SOLUSD",1772582494843,2.384312,87.043,86.996,2.09127145]
["bitfinex","SOLUSD",1772582495145,2.384312,87.041,86.998,2.09127145]
["bitfinex","SOLUSD",1772582495328,2.384312,87.041,87.0,2.08665383]
["bitfinex","SOLUSD",1772582495528,2.384312,87.041,87.0,32.08665383]
["bitfinex","SOLUSD",1772582496127,2.384312,87.039,87.0,30.0]
["bitfinex","SOLUSD",1772582496330,2.384312,87.039,87.002,2.08208924]
["bitfinex","SOLUSD",1772582496543,2.384312,87.048,87.007,2.08208924]
["bitfinex","SOLUSD",1772582496848,2.384312,87.068,87.009,2.08208924]
["bitfinex","SOLUSD",1772582497251,2.384312,87.068,87.019,2.08208924]
["bitfinex","SOLUSD",1772582497456,11.48449828,87.074,87.024,0.28432314]
["bitfinex","SOLUSD",1772582497645,11.48449828,87.074,87.029,2.07757708]
["bitfinex","SOLUSD",1772582498033,2.384312,87.077,87.029,2.07757708]
["bitfinex","SOLUSD",1772582498237,2.384312,87.077,87.031,2.07757708]
["bitfinex","SOLUSD",1772582498440,2.384312,87.077,87.033,2.07311675]
["bitfinex","SOLUSD",1772582498645,2.384312,87.089,87.039,2.07311675]
["bitfinex","SOLUSD",1772582499632,2.384312,87.089,87.04,2.06870765]
["bitfinex","SOLUSD",1772582500650,2.384312,87.087,87.042,2.06434919]
["bitfinex","SOLUSD",1772582501761,2.384312,87.087,87.043,2.06004079]
["bitfinex","SOLUSD",1772582502254,11.48263825,87.088,87.042,30.0]
["bitfinex","SOLUSD",1772582502255,2.384312,87.083,87.042,29.66628092]
["bitfinex","SOLUSD",1772582503258,2.384312,87.081,87.042,29.66628092]
["bitfinex","SOLUSD",1772582504556,2.384312,87.073,87.042,29.66628092]
["bitfinex","SOLUSD",1772582504756,2.384312,87.073,87.025,11.49095087]
["bitfinex","SOLUSD",1772582505140,0.28432314,87.081,87.018,28.72945516]
["bitfinex","SOLUSD",1772582505141,2.384312,87.071,87.018,13.53928549]
["bitfinex","SOLUSD",1772582505443,2.384312,87.063,87.013,11.49247343]
["bitfinex","SOLUSD",1772582506279,2.384312,87.063,87.013,40.22381242]
["bitfinex","SOLUSD",1772582506572,2.384312,87.063,87.014,2.03922983]
["bitfinex","SOLUSD",1772582507664,49.62592412,87.086,86.998,2.03520995]
["bitfinex","SOLUSD",1772582507665,2.384312,87.061,86.998,2.03520995]
["bitfinex","SOLUSD",1772582507983,40.2012359,87.062,86.968,2.03520995]
["bitfinex","SOLUSD",1772582507984,2.384312,87.053,86.968,2.03520995]
["bitfinex","SOLUSD",1772582509663,2.34773199,87.042,86.934,2.02342524]
["bitfinex","SOLUSD",1772582509861,2.34773199,87.042,86.937,2.30774838]
["bitfinex","SOLUSD",1772582510485,2.34773199,87.042,86.942,2.0195869]
["bitfinex","SOLUSD",1772582510785,2.34773199,87.042,86.95,2.0195869]
["bitfinex","SOLUSD",1772582511175,2.34773199,87.042,86.961,0.14216157]
["bitfinex","SOLUSD",1772582511382,2.34773199,87.042,86.97,2.01579264]
["bitfinex","SOLUSD",1772582511567,2.63205513,87.037,86.972,2.01579264]
["bitfinex","SOLUSD",1772582512264,2.63205513,87.037,86.971,40.24329948]
["bitfinex","SOLUSD",1772582512265,2.34773199,87.037,86.974,2.01204196]
["bitfinex","SOLUSD",1772582512585,2.34773199,87.037,86.98,2.01204196]
["bitfinex","SOLUSD",1772582513360,2.34773199,87.033,86.971,11.49808556]
["bitfinex","SOLUSD",1772582513581,2.34773199,87.013,86.959,28.74898217]
["bitfinex","SOLUSD",1772582514170,2.34773199,87.013,86.96,2.00833437]
["bitfinex","SOLUSD",1772582515370,2.34773199,87.013,86.955,11.50020125]
["bitfinex","SOLUSD",1772582515867,2.34773199,87.011,86.955,40.25070438]
["bitfinex","SOLUSD",1772582516466,2.34773199,87.011,86.956,1.99746513]
["bitfinex","SOLUSD",1772582518766,2.34773199,87.009,86.957,40.24977862]
["bitfinex","SOLUSD",1772582519675,2.34773199,87.009,86.958,1.98696615]
["bitfinex","SOLUSD",1772582521189,2.34773199,87.018,86.96,1.98354657]
["bitfinex","SOLUSD",1772582521381,2.34773199,87.018,86.963,2.26448941]
["bitfinex","SOLUSD",1772582521579,2.34773199,87.018,86.959,42.22901916]
["bitfinex","SOLUSD",1772582521782,2.34773199,87.018,86.96,1.98016627]
["bitfinex","SOLUSD",1772582522990,2.34773199,87.016,86.962,1.9768248]
["bitfinex","SOLUSD",1772582524667,2.34773199,87.014,86.964,1.97025655]
["bitfinex","SOLUSD",1772582526191,2.34773199,87.014,86.963,40.24700159]
["bitfinex","SOLUSD",1772582526192,2.34773199,87.012,86.963,11.49914331]
["bitfinex","SOLUSD",1772582526592,2.34773199,87.012,86.946,11.50139166]
["bitfinex","SOLUSD",1772582526801,2.34773199,87.01,86.949,1.96383832]
["bitfinex","SOLUSD",1772582528891,102.5,87.025,86.951,1.95756669]
["bitfinex","SOLUSD",1772582528892,2.34773199,87.008,86.951,1.95756669]
["bitfinex","SOLUSD",1772582529893,2.34773199,87.006,86.953,1.95448479]
["bitfinex","SOLUSD",1772582530792,40.22664842,87.007,86.952,11.50059803]
["bitfinex","SOLUSD",1772582530793,0.28432314,87.001,86.952,11.50059803]
["bitfinex","SOLUSD",1772582531090,2.34773199,86.992,86.944,11.50165623]
["bitfinex","SOLUSD",1772582531271,2.34773199,86.992,86.944,40.25579682]
["bitfinex","SOLUSD",1772582531470,2.34773199,86.992,86.945,1.94842679]
["bitfinex","SOLUSD",1772582531872,2.34773199,86.99,86.947,1.94842679]
["bitfinex","SOLUSD",1772582532078,2.34773199,87.013,86.949,1.94842679]
["bitfinex","SOLUSD",1772582532777,2.34773199,87.003,86.946,40.25487083]
["bitfinex","SOLUSD",1772582533283,2.34773199,87.003,86.946,11.50139166]
["bitfinex","SOLUSD",1772582533875,2.34773199,87.003,86.914,46.02211407]
["bitfinex","SOLUSD",1772582533876,0.28432314,86.992,86.93,11.50350857]
["bitfinex","SOLUSD",1772582534199,2.34773199,86.983,86.93,40.26227999]
["bitfinex","SOLUSD",1772582534791,2.34773199,86.983,86.93,11.50350857]
["bitfinex","SOLUSD",1772582535985,2.34773199,86.981,86.927,1.93672272]
["bitfinex","SOLUSD",1772582537395,2.34773199,86.981,86.904,2.21539355]
["bitfinex","SOLUSD",1772582537594,2.34773199,86.981,86.904,1.93107041]
["bitfinex","SOLUSD",1772582537794,2.34773199,86.981,86.915,1.93107041]
["bitfinex","SOLUSD",1772582537981,2.26379755,86.979,86.917,1.92829285]
["bitfinex","SOLUSD",1772582538878,2.26379755,86.979,86.929,19.55]
["bitfinex","SOLUSD",1772582540301,2.34289476,86.977,86.931,1.92015013]
["bitfinex","SOLUSD",1772582540502,2.34289476,86.977,86.943,19.55]
["bitfinex","SOLUSD",1772582541078,2.34289476,86.977,86.93,40.26227999]
["bitfinex","SOLUSD",1772582541284,0.28432314,86.958,86.901,2.41862242]
["bitfinex","SOLUSD",1772582541487,3.69383402,86.975,86.91,2.41862242]
["bitfinex","SOLUSD",1772582541488,2.34289476,86.953,86.91,2.41862242]
["bitfinex","SOLUSD",1772582542705,2.34289476,86.951,86.911,11.50597387]
["bitfinex","SOLUSD",1772582542900,2.34289476,86.951,86.902,2.41862242]
["bitfinex","SOLUSD",1772582543280,2.34289476,86.951,86.904,2.41862242]
["bitfinex","SOLUSD",1772582543484,2.34289476,86.951,86.907,0.93]
["bitfinex","SOLUSD",1772582544395,2.34289476,86.951,86.908,2.41862242]
["bitfinex","SOLUSD",1772582544597,2.34289476,86.949,86.913,2.41862242]
["bitfinex","SOLUSD",1772582545493,2.34289476,86.949,86.917,0.93]
["bitfinex","SOLUSD",1772582545702,2.34289476,86.949,86.918,2.41862242]
["bitfinex","SOLUSD",1772582546594,2.34289476,86.947,86.923,0.93]
["bitfinex","SOLUSD",1772582547198,2.34289476,86.947,86.892,2.41862242]
["bitfinex","SOLUSD",1772582549105,2.34289476,86.947,86.89,0.1]
["bitfinex","SOLUSD",1772582549106,2.34289476,86.945,86.894,2.41862242]
["bitfinex","SOLUSD",1772582549311,2.34289476,86.953,86.9,2.41862242]
["bitfinex","SOLUSD",1772582549991,3.69383402,86.97,86.9,2.41862242]
["bitfinex","SOLUSD",1772582549992,2.34289476,86.941,86.9,2.41862242]
["bitfinex","SOLUSD",1772582550514,2.34289476,86.941,86.893,13.92702931]
["bitfinex","SOLUSD",1772582552308,2.34289476,86.939,86.894,2.41862242]
["bitfinex","SOLUSD",1772582554312,2.34289476,86.937,86.894,2.41862242]
["bitfinex","SOLUSD",1772582554526,2.34289476,86.937,86.895,2.41862242]
["bitfinex","SOLUSD",1772582555419,2.34289476,86.933,86.895,2.41862242]
["bitfinex","SOLUSD",1772582555723,2.34289476,86.931,86.895,2.41862242]
["bitfinex","SOLUSD",1772582557219,2.34289476,86.929,86.895,2.41862242]
["bitfinex","SOLUSD",1772582559215,2.34289476,86.927,86.895,2.41862242]
["bitfinex","SOLUSD",1772582560928,40.26320632,86.928,86.89,0.1]
["bitfinex","SOLUSD",1772582560929,2.34289476,86.921,86.89,0.1]
["bitfinex","SOLUSD",1772582561111,40.26691209,86.92,86.89,0.1]
["bitfinex","SOLUSD",1772582561318,2.34289476,86.919,86.89,0.1]
["bitfinex","SOLUSD",1772582561521,2.34289476,86.919,86.88,0.1]
["bitfinex","SOLUSD",1772582562808,2.34289476,86.917,86.881,2.41862242]
["bitfinex","SOLUSD",1772582565310,2.34289476,86.924,86.883,2.41862242]
["bitfinex","SOLUSD",1772582565515,11.50463578,86.922,86.883,2.41862242]
["bitfinex","SOLUSD",1772582566209,13.84753054,86.922,86.883,2.41862242]
["bitfinex","SOLUSD",1772582566416,11.50463578,86.922,86.883,2.41862242]
["bitfinex","SOLUSD",1772582566628,13.84753054,86.922,86.883,2.41862242]
["bitfinex","SOLUSD",1772582568425,2.40705178,86.921,86.885,2.27125957]
["bitfinex","SOLUSD",1772582569610,2.40705178,86.921,86.88,0.1]
["bitfinex","SOLUSD",1772582570210,2.40705178,86.921,86.88,2.37125957]
["bitfinex","SOLUSD",1772582570540,3.69383402,86.946,86.88,0.1]
["bitfinex","SOLUSD",1772582570541,2.40705178,86.911,86.88,0.1]
["bitfinex","SOLUSD",1772582570744,2.40705178,86.909,86.88,0.1]
["bitfinex","SOLUSD",1772582573436,40.27247203,86.908,86.88,0.1]
["bitfinex","SOLUSD",1772582573738,2.40705178,86.907,86.88,0.1]
["bitfinex","SOLUSD",1772582575417,2.69137492,86.904,86.88,0.1]
["bitfinex","SOLUSD",1772582577436,2.69137492,86.902,86.88,0.1]
["bitfinex","SOLUSD",1772582579530,2.40705178,86.9,86.88,0.1]
["bitfinex","SOLUSD",1772582580240,2.40705178,86.9,86.865,2.27125957]
["bitfinex","SOLUSD",1772582581719,2.40705178,86.898,86.865,2.27125957]
["bitfinex","SOLUSD",1772582582324,40.27664299,86.899,86.867,2.27125957]
["bitfinex","SOLUSD",1772582582641,2.40705178,86.898,86.867,2.27125957]
["bitfinex","SOLUSD",1772582583741,2.40705178,86.896,86.867,2.27125957]
["bitfinex","SOLUSD",1772582584236,2.43281586,86.943,86.872,0.28432314]
["bitfinex","SOLUSD",1772582584418,2.43281586,86.943,86.877,0.28432314]
["bitfinex","SOLUSD",1772582584615,2.43281586,86.943,86.881,0.28432314]
["bitfinex","SOLUSD",1772582585244,11.50020125,86.955,86.881,0.28432314]
["bitfinex","SOLUSD",1772582585436,40.25070438,86.955,86.886,0.28432314]
["bitfinex","SOLUSD",1772582585936,2.43281586,86.954,86.888,0.28432314]
["bitfinex","SOLUSD",1772582586139,2.43281586,86.952,86.888,0.28432314]
["bitfinex","SOLUSD",1772582586840,2.43281586,86.95,86.889,40.2812784]
["bitfinex","SOLUSD",1772582588334,2.43281586,86.95,86.89,0.28432314]
["bitfinex","SOLUSD",1772582588529,11.50073029,86.951,86.893,0.28432314]
["bitfinex","SOLUSD",1772582589048,28.74877286,86.961,86.898,0.28432314]
["bitfinex","SOLUSD",1772582589049,2.43281586,86.957,86.898,0.28432314]
["bitfinex","SOLUSD",1772582590437,40.24931575,86.958,86.898,0.28432314]
["bitfinex","SOLUSD",1772582590438,2.43281586,86.955,86.899,40.27664299]
["bitfinex","SOLUSD",1772582592057,11.500069,86.956,86.9,0.28432314]
["bitfinex","SOLUSD",1772582592246,11.49874663,86.966,86.903,0.28432314]
["bitfinex","SOLUSD",1772582592448,13.93103363,86.97,86.908,0.28432314]
["bitfinex","SOLUSD",1772582593327,2.43281586,86.969,86.908,0.28432314]
["bitfinex","SOLUSD",1772582594351,2.43281586,86.967,86.91,0.02021315]
["bitfinex","SOLUSD",1772582594550,2.43281586,86.963,86.91,0.02021315]
["bitfinex","SOLUSD",1772582594954,2.43281586,86.963,86.909,11.50628818]
["bitfinex","SOLUSD",1772582596068,4.82477569,86.958,86.868,14.20044962]
["bitfinex","SOLUSD",1772582596245,0.28432314,86.962,86.862,0.02431698]
["bitfinex","SOLUSD",1772582596246,2.43281586,86.942,86.862,0.02431698]
["bitfinex","SOLUSD",1772582596557,8.51860971,86.962,86.862,0.02431698]
["bitfinex","SOLUSD",1772582596558,2.717139,86.935,86.862,0.02431698]
["bitfinex","SOLUSD",1772582598352,3.69383402,86.931,86.862,0.02431698]
["bitfinex","SOLUSD",1772582598560,2.43281586,86.93,86.862,0.02431698]
["bitfinex","SOLUSD",1772582600963,2.43281586,86.928,86.862,0.02431698]
["bitfinex","SOLUSD",1772582602068,2.43281586,86.922,86.862,0.02431698]
["bitfinex","SOLUSD",1772582602269,2.43281586,86.912,86.862,0.02431698]
["bitfinex","SOLUSD",1772582602763,2.43281586,86.912,86.86,0.1]
["bitfinex","SOLUSD",1772582602764,2.43281586,86.912,86.861,0.05919399]
["bitfinex","SOLUSD",1772582603866,2.43281586,86.91,86.861,0.05919399]
["bitfinex","SOLUSD",1772582606250,2.43281586,86.908,86.861,0.05919399]
["bitfinex","SOLUSD",1772582606560,2.43281586,86.908,86.86,0.1]
["bitfinex","SOLUSD",1772582606747,2.43281586,86.898,86.828,0.07356834]
["bitfinex","SOLUSD",1772582606953,2.43281586,86.882,86.828,0.07356834]
["bitfinex","SOLUSD",1772582607478,2.43281586,86.882,86.831,11.51662424]
["bitfinex","SOLUSD",1772582608770,2.43281586,86.872,86.828,0.07356834]
["bitfinex","SOLUSD",1772582609471,2.43281586,86.872,86.83,0.18051023]
["bitfinex","SOLUSD",1772582609870,2.43281586,86.872,86.83,0.1]
["bitfinex","SOLUSD",1772582611570,2.43281586,86.87,86.83,0.1]
["bitfinex","SOLUSD",1772582613671,2.43281586,86.868,86.831,0.09717918]
["bitfinex","SOLUSD",1772582613970,11.51158641,86.869,86.831,0.09717918]
["bitfinex","SOLUSD",1772582614179,11.51158641,86.869,86.82,0.1]
["bitfinex","SOLUSD",1772582614180,2.43281586,86.862,86.82,1e-08]
["bitfinex","SOLUSD",1772582614365,2.43281586,86.852,86.793,0.09717918]
["bitfinex","SOLUSD",1772582614877,2.43281586,86.852,86.802,0.10039898]
["bitfinex","SOLUSD",1772582615179,2.43281586,86.895,86.811,3.97815716]
["bitfinex","SOLUSD",1772582615364,2.43281586,86.895,86.827,0.1035818]
["bitfinex","SOLUSD",1772582615697,46.01347483,86.932,86.827,0.1035818]
["bitfinex","SOLUSD",1772582615698,2.43281586,86.943,86.836,8.80293285]
["bitfinex","SOLUSD",1772582615868,2.43281586,86.942,86.845,3.69383402]
["bitfinex","SOLUSD",1772582616073,2.43281586,86.942,86.87,0.28432314]
["bitfinex","SOLUSD",1772582616981,2.43281586,86.942,86.874,0.28432314]
["bitfinex","SOLUSD",1772582617565,2.717139,86.932,86.83,0.14216157]
["bitfinex","SOLUSD",1772582617758,2.43281586,86.932,86.837,0.14216157]
["bitfinex","SOLUSD",1772582617964,2.43281586,86.932,86.846,0.28432314]
["bitfinex","SOLUSD",1772582618160,2.43281586,86.932,86.853,4.82477569]
["bitfinex","SOLUSD",1772582618369,2.43281586,86.932,86.861,0.14216157]
["bitfinex","SOLUSD",1772582618573,2.43281586,86.932,86.861,0.28432314]
["bitfinex","SOLUSD",1772582619784,2.43281586,86.93,86.866,0.28432314]
["bitfinex","SOLUSD",1772582620382,2.43281586,86.93,86.867,0.11895585]
["bitfinex","SOLUSD",1772582621868,2.43281586,86.928,86.869,0.12192552]
["bitfinex","SOLUSD",1772582622768,2.43281586,86.924,86.869,0.12192552]
["bitfinex","SOLUSD",1772582624286,2.43281586,86.922,86.869,11.51158641]
["bitfinex","SOLUSD",1772582625288,2.43281586,86.922,86.872,0.13063144]
["bitfinex","SOLUSD",1772582626199,2.43281586,86.922,86.869,11.51158641]
["bitfinex","SOLUSD",1772582626399,2.43281586,86.92,86.864,0.13346701]
["bitfinex","SOLUSD",1772582626600,2.43281586,86.914,86.856,0.13627001]
["bitfinex","SOLUSD",1772582628693,2.43318009,86.912,86.856,0.13627001]
["bitfinex","SOLUSD",1772582630699,2.43318009,86.91,86.856,0.13627001]
["bitfinex","SOLUSD",1772582632796,68.91744543,87.061,86.856,0.13627001]
["bitfinex","SOLUSD",1772582632797,2.43318009,86.908,86.856,0.13627001]
["bitfinex","SOLUSD",1772582633000,2.43318009,86.908,86.848,3.69383402]
["bitfinex","SOLUSD",1772582633001,2.43318009,86.908,86.87,0.28432314]
["bitfinex","SOLUSD",1772582633406,2.43318009,86.916,86.871,0.15500995]
["bitfinex","SOLUSD",1772582634688,2.43318009,86.914,86.872,0.16009171]
["bitfinex","SOLUSD",1772582636988,2.43318009,86.926,86.875,0.28432314]
["bitfinex","SOLUSD",1772582637189,2.43318009,86.926,86.882,0.1650574]
["bitfinex","SOLUSD",1772582638786,2.43318009,86.924,86.884,0.16990968]
["bitfinex","SOLUSD",1772582639403,2.43318009,86.924,86.883,40.28406016]
["bitfinex","SOLUSD",1772582640389,2.43318009,86.924,86.874,11.51092386]
["bitfinex","SOLUSD",1772582641018,40.26459591,86.925,86.875,0.17465113]
["bitfinex","SOLUSD",1772582641019,2.43318009,86.922,86.875,0.17465113]
["bitfinex","SOLUSD",1772582642520,2.43318009,86.914,86.844,0.17928429]
["bitfinex","SOLUSD",1772582642837,2.43318009,86.906,86.846,0.17928429]
["bitfinex","SOLUSD",1772582643129,86.28326217,86.923,86.833,0.17928429]
["bitfinex","SOLUSD",1772582643130,2.43318009,86.894,86.833,0.17928429]
["bitfinex","SOLUSD",1772582643309,2.43318009,86.894,86.841,0.17928429]
["bitfinex","SOLUSD",1772582645218,2.43318009,86.892,86.842,11.69897709]
["bitfinex","SOLUSD",1772582645622,2.43318009,86.892,86.842,11.51516547]
["bitfinex","SOLUSD",1772582646125,2.43318009,86.892,86.843,0.18603636]
["bitfinex","SOLUSD",1772582647205,2.43318009,86.89,86.836,11.51596112]
["bitfinex","SOLUSD",1772582648326,2.43318009,86.884,86.836,11.51596112]
["bitfinex","SOLUSD",1772582649229,2.43318009,86.882,86.832,28.79104147]
["bitfinex","SOLUSD",1772582650021,2.43318009,86.882,86.825,11.51742009]
["bitfinex","SOLUSD",1772582650418,2.43318009,86.874,86.825,11.51742009]
["bitfinex","SOLUSD",1772582651133,2.43318009,86.872,86.817,40.3146849]
["bitfinex","SOLUSD",1772582651614,2.43318009,86.872,86.818,0.19885835]
["bitfinex","SOLUSD",1772582651816,2.43318009,86.872,86.817,40.3146849]
["bitfinex","SOLUSD",1772582651817,2.43318009,86.872,86.822,0.19885835]
["bitfinex","SOLUSD",1772582652011,2.43318009,86.902,86.834,0.19885835]
["bitfinex","SOLUSD",1772582652212,2.43318009,86.902,86.852,0.19885835]
["bitfinex","SOLUSD",1772582653130,28.76540382,86.91,86.854,0.20091026]
["bitfinex","SOLUSD",1772582653131,2.43318009,86.9,86.854,0.20091026]
["bitfinex","SOLUSD",1772582653633,2.43318009,86.92,86.862,0.20293861]
["bitfinex","SOLUSD",1772582653946,2.43318009,86.919,86.862,0.20293861]
["bitfinex","SOLUSD",1772582655319,46.00820439,86.942,86.856,3.69383402]
["bitfinex","SOLUSD",1772582655320,2.43318009,86.917,86.863,11.51238156]
["bitfinex","SOLUSD",1772582655638,40.26783864,86.918,86.854,11.5135745]
["bitfinex","SOLUSD",1772582655639,0.28432314,86.91,86.854,11.5135745]
["bitfinex","SOLUSD",1772582655837,86.28822567,86.918,86.854,11.5135745]
["bitfinex","SOLUSD",1772582655838,2.43318009,86.903,86.854,11.5135745]
["bitfinex","SOLUSD",1772582656240,0.28432314,86.894,86.839,11.51556328]
["bitfinex","SOLUSD",1772582656538,2.43318009,86.883,86.839,11.51556328]
["bitfinex","SOLUSD",1772582657043,2.43318009,86.883,86.832,0.20888493]
["bitfinex","SOLUSD",1772582657443,2.43318009,86.881,86.833,40.51807812]
["bitfinex","SOLUSD",1772582657946,40.28452383,86.882,86.778,5.99251437]
["bitfinex","SOLUSD",1772582657947,2.43281586,86.879,86.823,28.79420801]
["bitfinex","SOLUSD",1772582658126,2.43281586,86.879,86.813,0.21273618]
["bitfinex","SOLUSD",1772582658127,2.43281586,86.873,86.814,11.51887944]
["bitfinex","SOLUSD",1772582658322,2.43281586,86.873,86.814,40.31607804]
["bitfinex","SOLUSD",1772582659025,0.28432314,86.87,86.814,40.31607804]
["bitfinex","SOLUSD",1772582659229,2.43281586,86.867,86.814,40.31607804]
["bitfinex","SOLUSD",1772582659837,2.43281586,86.865,86.814,40.31607804]
["bitfinex","SOLUSD",1772582662746,2.43281586,86.863,86.812,0.22377016]
["bitfinex","SOLUSD",1772582664727,2.43281586,86.861,86.814,0.22728144]
["bitfinex","SOLUSD",1772582665745,2.43281586,86.861,86.813,11.51901212]
["bitfinex","SOLUSD",1772582666049,2.43281586,86.861,86.814,0.22900688]
["bitfinex","SOLUSD",1772582666829,2.43281586,86.859,86.815,40.31561366]
["bitfinex","SOLUSD",1772582667028,2.43281586,86.859,86.815,40.54632617]
["bitfinex","SOLUSD",1772582667226,2.43281586,86.859,86.816,0.23071251]
["bitfinex","SOLUSD",1772582667548,2.43281586,86.887,86.832,0.23239855]
["bitfinex","SOLUSD",1772582667928,2.43281586,86.883,86.842,0.23239855]
["bitfinex","SOLUSD",1772582668137,11.50853933,86.892,86.842,0.23239855]
["bitfinex","SOLUSD",1772582668348,13.94135519,86.892,86.842,0.23239855]
["bitfinex","SOLUSD",1772582668534,2.43281586,86.907,86.852,0.23406523]
["bitfinex","SOLUSD",1772582668729,2.43281586,86.907,86.854,0.23406523]
["bitfinex","SOLUSD",1772582668730,2.43281586,86.906,86.854,0.23406523]
["bitfinex","SOLUSD",1772582669133,2.43281586,86.906,86.86,0.23406523]
["bitfinex","SOLUSD",1772582669450,2.43281586,86.906,86.862,0.23406523]
["bitfinex","SOLUSD",1772582670028,2.43281586,86.906,86.853,40.29797473]
["bitfinex","SOLUSD",1772582670250,2.43281586,86.906,86.853,40.53368749]
["bitfinex","SOLUSD",1772582670450,2.43281586,86.903,86.838,0.23734136]
["bitfinex","SOLUSD",1772582670745,2.43281586,86.901,86.842,0.23734136]
["bitfinex","SOLUSD",1772582673734,2.43281586,86.899,86.844,0.2421158]
["bitfinex","SOLUSD",1772582675052,2.43281586,86.899,86.852,0.24367086]
["bitfinex","SOLUSD",1772582675859,2.43281586,86.897,86.854,0.24520806]
["bitfinex","SOLUSD",1772582677041,2.43281586,86.897,86.853,40.29797473]
["bitfinex","SOLUSD",1772582677641,2.43281586,86.897,86.853,40.54620442]
["bitfinex","SOLUSD",1772582678040,2.43281586,86.895,86.853,40.54620442]
["bitfinex","SOLUSD",1772582678657,2.43281586,86.895,86.853,40.29797473]
["bitfinex","SOLUSD",1772582678845,2.43281586,86.895,86.854,0.24971453]
["bitfinex","SOLUSD",1772582679555,2.43281586,86.893,86.855,11.51344194]
["bitfinex","SOLUSD",1772582681356,2.43281586,86.893,86.856,0.25406749]
["bitfinex","SOLUSD",1772582681563,2.43281586,86.893,86.857,11.51317683]
["bitfinex","SOLUSD",1772582681750,2.43281586,86.893,86.857,11.76724432]
["bitfinex","SOLUSD",1772582682054,2.43281586,86.891,86.857,40.55018639]
["bitfinex","SOLUSD",1772582682262,2.43281586,86.891,86.858,0.25406749]
["bitfinex","SOLUSD",1772582683044,2.43281586,86.891,86.86,0.25548528]
["bitfinex","SOLUSD",1772582684657,28.76623626,86.908,86.86,0.25548528]
["bitfinex","SOLUSD",1772582684658,11.50880423,86.89,86.86,0.25548528]
["bitfinex","SOLUSD",1772582684841,2.43281586,86.889,86.86,0.25548528]
["bitfinex","SOLUSD",1772582685038,2.43281586,86.899,86.862,0.25827218]
["bitfinex","SOLUSD",1772582686240,13.94053966,86.899,86.864,0.25964167]
["bitfinex","SOLUSD",1772582686445,4.82477569,86.953,86.863,40.29333547]
["bitfinex","SOLUSD",1772582686446,2.43281586,86.939,86.878,0.26099543]
["bitfinex","SOLUSD",1772582686744,2.43281586,86.939,86.892,0.26099543]
["bitfinex","SOLUSD",1772582687749,2.43281586,86.939,86.893,8.5681118]
["bitfinex","SOLUSD",1772582687947,2.43281586,86.939,86.895,0.26233364]
["bitfinex","SOLUSD",1772582688155,2.43281586,86.939,86.87,3.69383402]
["bitfinex","SOLUSD",1772582688156,2.43281586,86.939,86.897,0.26365647]
["bitfinex","SOLUSD",1772582688354,40.25764894,86.94,86.896,8.5681118]
["bitfinex","SOLUSD",1772582688355,2.53692984,86.937,86.899,0.26496412]
["bitfinex","SOLUSD",1772582688542,2.53692984,86.937,86.858,0.26496412]
["bitfinex","SOLUSD",1772582688740,0.28432314,86.93,86.868,0.26496412]
["bitfinex","SOLUSD",1772582688946,2.53692984,86.925,86.868,0.26496412]
["bitfinex","SOLUSD",1772582690364,2.53692984,86.923,86.869,11.51158641]
["bitfinex","SOLUSD",1772582690564,2.53692984,86.915,86.859,29.04981384]
["bitfinex","SOLUSD",1772582690758,2.53692984,86.915,86.806,46.07948851]
["bitfinex","SOLUSD",1772582690759,2.53692984,86.903,86.85,11.51410477]
["bitfinex","SOLUSD",1772582690951,2.53692984,86.903,86.851,0.26753452]
["bitfinex","SOLUSD",1772582692461,2.53692984,86.901,86.851,0.26753452]
["bitfinex","SOLUSD",1772582692770,2.53692984,86.901,86.852,11.51383963]
["bitfinex","SOLUSD",1772582692967,2.53692984,86.899,86.852,11.51383963]
["bitfinex","SOLUSD",1772582693175,2.53692984,86.893,86.84,0.27004622]
["bitfinex","SOLUSD",1772582694876,2.53692984,86.891,86.84,11.51543067]
["bitfinex","SOLUSD",1772582695051,2.53692984,86.891,86.841,0.27250055]
["bitfinex","SOLUSD",1772582697974,2.53692984,86.889,86.842,11.79124281]
["bitfinex","SOLUSD",1772582698574,2.53692984,86.889,86.843,0.27724231]
["bitfinex","SOLUSD",1772582698957,57.53365708,86.906,86.844,11.51490028]
["bitfinex","SOLUSD",1772582698958,2.53692984,86.887,86.844,11.51490028]
["bitfinex","SOLUSD",1772582700373,0.28432314,86.876,86.803,0.27953228]
["bitfinex","SOLUSD",1772582700574,2.53692984,86.873,86.805,0.27953228]
["bitfinex","SOLUSD",1772582700782,2.53692984,86.863,86.808,0.27953228]
["bitfinex","SOLUSD",1772582700964,2.53692984,86.853,86.807,3.69383402]
["bitfinex","SOLUSD",1772582701162,2.53692984,86.853,86.803,11.52021967]
["bitfinex","SOLUSD",1772582702262,2.53692984,86.895,86.807,0.28065758]
["bitfinex","SOLUSD",1772582702577,2.53692984,86.895,86.831,0.28176995]
["bitfinex","SOLUSD",1772582702955,2.53692984,86.902,86.851,0.28176995]
["bitfinex","SOLUSD",1772582704382,2.53692984,86.894,86.839,0.28395651]
["bitfinex","SOLUSD",1772582705082,2.53692984,86.912,86.851,0.28395651]
["bitfinex","SOLUSD",1772582707477,2.53692984,86.91,86.861,0.28714306]
["bitfinex","SOLUSD",1772582707680,2.53692984,86.91,86.871,0.28714306]
["bitfinex","SOLUSD",1772582708885,11.50548187,86.916,86.871,0.28714306]
["bitfinex","SOLUSD",1772582709788,2.53692984,86.915,86.873,0.2892069]
["bitfinex","SOLUSD",1772582711683,2.53692984,86.934,86.875,0.2912236]
["bitfinex","SOLUSD",1772582711981,2.53692984,86.933,86.881,0.2912236]
["bitfinex","SOLUSD",1772582714482,2.53692984,86.931,86.883,0.29319423]
["bitfinex","SOLUSD",1772582714690,2.53692984,86.938,86.889,0.29416261]
["bitfinex","SOLUSD",1772582714869,2.53692984,86.938,86.891,0.29416261]
["bitfinex","SOLUSD",1772582715469,2.53692984,86.936,86.891,0.29416261]
["bitfinex","SOLUSD",1772582716008,2.53692984,86.936,86.886,0.29511986]
["bitfinex","SOLUSD",1772582716415,2.53692984,86.936,86.885,3.69383402]
["bitfinex","SOLUSD",1772582716416,2.53692984,86.934,86.888,0.29606612]
["bitfinex","SOLUSD",1772582717422,2.53692984,86.932,86.89,0.29700151]
["bitfinex","SOLUSD",1772582718097,2.53692984,86.932,86.889,11.50893668]
["bitfinex","SOLUSD",1772582718486,2.53692984,86.932,86.89,0.29884018]
["bitfinex","SOLUSD",1772582719792,2.43498814,86.93,86.892,0.30063685]
["bitfinex","SOLUSD",1772582720293,2.43498814,86.93,86.884,11.50948509]
["bitfinex","SOLUSD",1772582720809,2.43498814,86.93,86.885,0.30151974]
["bitfinex","SOLUSD",1772582721690,57.51333605,86.937,86.885,0.30151974]
["bitfinex","SOLUSD",1772582721691,2.43498814,86.928,86.886,0.30239249]
["bitfinex","SOLUSD",1772582722390,2.43498814,86.928,86.885,11.50936755]
["bitfinex","SOLUSD",1772582725310,2.43498814,86.926,86.885,0.30495105]
["bitfinex","SOLUSD",1772582725907,2.43498814,86.926,86.863,3.69383402]
["bitfinex","SOLUSD",1772582726108,2.43498814,86.924,86.86,11.51277918]
["bitfinex","SOLUSD",1772582726513,2.43498814,86.924,86.86,11.81938733]
["bitfinex","SOLUSD",1772582727118,2.43498814,86.924,86.861,0.30660815]
["bitfinex","SOLUSD",1772582727615,2.71931128,86.922,86.862,11.5125141]
["bitfinex","SOLUSD",1772582728316,2.71931128,86.922,86.863,0.3082274]
["bitfinex","SOLUSD",1772582728616,2.43498814,86.922,86.863,0.3082274]
["bitfinex","SOLUSD",1772582728921,2.43498814,86.914,86.859,0.3082274]
["bitfinex","SOLUSD",1772582729114,0.28432314,86.909,86.85,0.3082274]
["bitfinex","SOLUSD",1772582729418,2.43498814,86.904,86.85,0.3082274]
["bitfinex","SOLUSD",1772582730115,2.43498814,86.902,86.851,11.5139722]
["bitfinex","SOLUSD",1772582730517,2.43498814,86.902,86.851,11.82378187]
["bitfinex","SOLUSD",1772582730896,2.43498814,86.902,86.852,0.30980967]
["bitfinex","SOLUSD",1772582731518,11.50640463,86.909,86.856,0.3105872]
["bitfinex","SOLUSD",1772582731717,11.50640463,86.909,86.862,0.3105872]
["bitfinex","SOLUSD",1772582731926,2.43498814,86.918,86.871,0.28432314]
["bitfinex","SOLUSD",1772582732223,2.43498814,86.916,86.874,0.3105872]
["bitfinex","SOLUSD",1772582734420,2.43498814,86.914,86.876,0.31211557]
["bitfinex","SOLUSD",1772582734734,2.43498814,86.924,86.882,0.31286662]
["bitfinex","SOLUSD",1772582735113,2.43498814,86.922,86.882,0.31286662]
["bitfinex","SOLUSD",1772582736426,2.43498814,86.92,86.883,11.8240744]
["bitfinex","SOLUSD",1772582736719,2.43498814,86.92,86.884,0.31434293]
["bitfinex","SOLUSD",1772582740933,13.93995253,86.919,86.886,0.31719516]
["bitfinex","SOLUSD",1772582741129,2.43498814,86.931,86.892,0.31719516]
["bitfinex","SOLUSD",1772582741332,11.50350857,86.93,86.892,0.31719516]
["bitfinex","SOLUSD",1772582741517,13.93849671,86.93,86.892,0.31719516]
["bitfinex","SOLUSD",1772582741832,2.43498814,86.929,86.892,0.31719516]
["bitfinex","SOLUSD",1772582742825,3.69383402,86.967,86.885,40.28313287]
["bitfinex","SOLUSD",1772582742826,2.43498814,86.948,86.902,0.3185726]
["bitfinex","SOLUSD",1772582743035,2.43498814,86.946,86.904,0.3185726]
["bitfinex","SOLUSD",1772582745030,2.43498814,86.944,86.906,0.31991859]
["bitfinex","SOLUSD",1772582746233,2.43498814,86.942,86.908,0.32058001]
["bitfinex","SOLUSD",1772582749643,2.43498814,86.942,86.91,0.32377488]
["bitfinex","SOLUSD",1772582749936,2.50053432,86.94,86.909,11.50628818]
["bitfinex","SOLUSD",1772582752936,2.50053432,86.938,86.905,11.83242286]
["bitfinex","SOLUSD",1772582754037,2.50053432,86.936,86.906,0.32620118]
["bitfinex","SOLUSD",1772582755943,2.50053432,86.936,86.907,11.50655298]
["bitfinex","SOLUSD",1772582756527,2.50053432,86.936,86.907,11.83450171]
["bitfinex","SOLUSD",1772582756736,2.50053432,86.942,86.908,0.32794873]
["bitfinex","SOLUSD",1772582756931,2.50053432,86.955,86.908,0.32794873]
["bitfinex","SOLUSD",1772582757347,2.50053432,86.955,86.91,0.32851791]
["bitfinex","SOLUSD",1772582757527,2.50053432,86.959,86.912,0.32851791]
["bitfinex","SOLUSD",1772582758043,0.2,86.96,86.922,0.32851791]
["bitfinex","SOLUSD",1772582758754,2.50053432,86.985,86.935,0.28432314]
["bitfinex","SOLUSD",1772582758931,2.50053432,86.985,86.942,0.32908056]
["bitfinex","SOLUSD",1772582760145,0.2,86.99,86.943,11.50178852]
["bitfinex","SOLUSD",1772582760146,2.50053432,86.983,86.943,11.50178852]
["bitfinex","SOLUSD",1772582760644,2.50053432,86.983,86.944,0.33018654]
["bitfinex","SOLUSD",1772582761251,0.2,86.99,86.943,40.25625984]
["bitfinex","SOLUSD",1772582761252,2.70053432,86.99,86.952,0.33018654]
["bitfinex","SOLUSD",1772582762037,0.06926998,87.01,86.949,224.26939928]
["bitfinex","SOLUSD",1772582762235,45.92529509,87.098,86.949,224.26939928]
["bitfinex","SOLUSD",1772582762236,9.98869625,87.088,87.046,2.52854626]
["bitfinex","SOLUSD",1772582762437,28.70838559,87.083,87.046,2.52854626]
["bitfinex","SOLUSD",1772582762754,11.483186,87.084,87.046,2.52854626]
["bitfinex","SOLUSD",1772582762961,9.98869625,87.088,87.046,2.52854626]
["bitfinex","SOLUSD",1772582763829,11.4829712,87.086,87.046,2.52854626]
["bitfinex","SOLUSD",1772582764248,11.48382503,87.079,87.048,2.52854626]
["bitfinex","SOLUSD",1772582764768,2.50053432,87.078,87.027,2.52854626]
["bitfinex","SOLUSD",1772582765551,2.50053432,87.086,87.041,2.52854626]
["bitfinex","SOLUSD",1772582765859,11.48382503,87.079,87.041,2.52854626]
["bitfinex","SOLUSD",1772582766243,11.48320584,87.084,87.043,2.52854626]
["bitfinex","SOLUSD",1772582766553,2.50053432,87.086,87.043,2.52854626]
["bitfinex","SOLUSD",1772582767059,2.50053432,87.084,87.043,2.52854626]
["bitfinex","SOLUSD",1772582767744,2.50053432,87.084,87.035,11.48955067]
["bitfinex","SOLUSD",1772582768054,2.50053432,87.084,87.035,14.01809693]
["bitfinex","SOLUSD",1772582768243,0.2,87.1,87.036,2.52854626]
["bitfinex","SOLUSD",1772582768244,40.46848139,87.099,87.036,2.52854626]
["bitfinex","SOLUSD",1772582768555,40.46848139,87.099,87.025,2.52854626]
["bitfinex","SOLUSD",1772582768556,0.28432314,87.095,87.025,2.52854626]
["bitfinex","SOLUSD",1772582768754,0.28432314,87.095,87.025,14.01949713]
["bitfinex","SOLUSD",1772582768949,0.28432314,87.095,87.026,2.52854626]
["bitfinex","SOLUSD",1772582769858,0.28432314,87.098,87.026,2.52854626]
["bitfinex","SOLUSD",1772582770350,2.78485746,87.096,87.026,2.52854626]
["bitfinex","SOLUSD",1772582771441,132.03669469,87.097,87.019,2.52854626]
["bitfinex","SOLUSD",1772582771442,2.78485746,87.093,87.019,2.52854626]
["bitfinex","SOLUSD",1772582771748,3.69383402,87.09,87.003,2.52854626]
["bitfinex","SOLUSD",1772582771950,2.50053432,87.082,87.003,2.52854626]
["bitfinex","SOLUSD",1772582772343,2.50053432,87.077,87.005,2.52854626]
["bitfinex","SOLUSD",1772582772558,2.50053432,87.077,87.011,2.52854626]
["bitfinex","SOLUSD",1772582775561,2.50053432,87.065,87.013,2.52854626]
["bitfinex","SOLUSD",1772582777547,2.50053432,87.063,87.015,2.52854626]
["bitfinex","SOLUSD",1772582778351,11.48580354,87.064,87.021,2.40816232]
["bitfinex","SOLUSD",1772582778957,11.48521176,87.069,87.021,2.40816232]
["bitfinex","SOLUSD",1772582779153,11.48521176,87.069,87.031,2.58059625]
["bitfinex","SOLUSD",1772582779366,28.70741767,87.086,87.031,2.58059625]
["bitfinex","SOLUSD",1772582779367,11.48457176,87.074,87.031,2.58059625]
["bitfinex","SOLUSD",1772582780168,2.47289518,87.065,87.003,2.58059625]
["bitfinex","SOLUSD",1772582782263,2.47289518,87.063,87.006,0.28432314]
["bitfinex","SOLUSD",1772582782465,2.47289518,87.063,87.011,2.58059625]
["bitfinex","SOLUSD",1772582784378,2.47289518,87.063,87.004,40.22803548]
["bitfinex","SOLUSD",1772582784379,2.47289518,87.061,87.013,2.58059625]
["bitfinex","SOLUSD",1772582784773,2.47289518,87.061,86.998,2.58059625]
["bitfinex","SOLUSD",1772582784958,2.47289518,87.061,87.002,2.58059625]
["bitfinex","SOLUSD",1772582788676,2.47289518,87.061,86.995,40.23219725]
["bitfinex","SOLUSD",1772582788677,2.47289518,87.059,87.004,2.58059625]
["bitfinex","SOLUSD",1772582788875,2.47289518,87.059,87.01,2.58059625]
["bitfinex","SOLUSD",1772582789168,11.48633126,87.06,87.022,2.58059625]
["bitfinex","SOLUSD",1772582789759,2.47289518,87.059,87.022,2.58059625]
["bitfinex","SOLUSD",1772582790385,2.47289518,87.059,87.014,2.58059625]
["bitfinex","SOLUSD",1772582790761,2.47289518,87.057,87.015,2.58059625]
["bitfinex","SOLUSD",1772582792379,45.92053332,87.108,87.021,2.58059625]
["bitfinex","SOLUSD",1772582792380,11.48608474,87.062,87.021,2.58059625]
["bitfinex","SOLUSD",1772582792763,2.47289518,87.065,87.023,2.58059625]
["bitfinex","SOLUSD",1772582793570,2.47289518,87.065,87.014,2.58059625]
["bitfinex","SOLUSD",1772582793771,2.47289518,87.065,87.015,11.49227144]
["bitfinex","SOLUSD",1772582793965,2.47289518,87.065,87.016,2.58059625]
["bitfinex","SOLUSD",1772582794476,2.47289518,87.065,87.015,40.22295005]
["bitfinex","SOLUSD",1772582794477,2.47289518,87.095,87.032,2.58059625]
["bitfinex","SOLUSD",1772582794858,2.47289518,87.093,87.034,2.58059625]
["bitfinex","SOLUSD",1772582795774,2.47289518,87.091,87.036,2.58059625]
["bitfinex","SOLUSD",1772582798873,2.47289518,87.089,87.038,2.58059625]
["bitfinex","SOLUSD",1772582800279,2.47289518,87.087,87.038,2.58059625]
["bitfinex","SOLUSD",1772582800484,2.47289518,87.087,87.014,2.58059625]
["bitfinex","SOLUSD",1772582800682,2.47289518,87.085,87.015,2.58059625]
["bitfinex","SOLUSD",1772582800893,2.47289518,87.083,87.015,2.58059625]
["bitfinex","SOLUSD",1772582801186,2.47289518,87.08,87.017,2.58059625]
["bitfinex","SOLUSD",1772582801487,2.47289518,87.078,87.017,2.58059625]
["bitfinex","SOLUSD",1772582801790,2.47289518,87.076,87.017,2.58059625]
["bitfinex","SOLUSD",1772582802084,2.47289518,87.074,87.017,2.58059625]
["bitfinex","SOLUSD",1772582802298,143.54451601,87.081,86.95,57.0532038]
["bitfinex","SOLUSD",1772582802299,2.47289518,87.072,87.01,2.58059625]
["bitfinex","SOLUSD",1772582802481,2.47289518,87.07,87.01,2.58059625]
["bitfinex","SOLUSD",1772582802784,2.47289518,87.068,87.01,2.58059625]
["bitfinex","SOLUSD",1772582802989,189.47876113,87.081,87.001,28.73497513]
["bitfinex","SOLUSD",1772582802990,2.47289518,87.064,87.012,2.58059625]
["bitfinex","SOLUSD",1772582803171,2.47289518,87.062,87.012,2.58059625]
["bitfinex","SOLUSD",1772582803484,2.47289518,87.062,87.022,2.58059625]
["bitfinex","SOLUSD",1772582804069,6.26451499,87.061,87.022,2.58059625]
["bitfinex","SOLUSD",1772582804267,2.47289518,87.059,87.022,2.58059625]
["bitfinex","SOLUSD",1772582804470,3.69383402,87.097,87.022,2.58059625]
["bitfinex","SOLUSD",1772582804471,11.48508834,87.07,87.022,2.58059625]
["bitfinex","SOLUSD",1772582804684,6.27483118,87.069,87.022,2.58059625]
["bitfinex","SOLUSD",1772582804990,13.95798352,87.07,87.024,2.58059625]
["bitfinex","SOLUSD",1772582805176,11.48387897,87.079,87.032,2.58059625]
["bitfinex","SOLUSD",1772582805382,31.17978638,87.088,87.042,2.58059625]
["bitfinex","SOLUSD",1772582805383,11.4827701,87.087,87.042,2.58059625]
["bitfinex","SOLUSD",1772582805690,2.47289518,87.085,87.042,2.58059625]
["bitfinex","SOLUSD",1772582805892,2.47289518,87.083,87.042,2.58059625]
["bitfinex","SOLUSD",1772582806074,40.18969535,87.087,87.042,2.58059625]
["bitfinex","SOLUSD",1772582806075,2.47289518,87.081,87.042,2.58059625]
["bitfinex","SOLUSD",1772582806278,40.18969535,87.087,87.042,2.58059625]
["bitfinex","SOLUSD",1772582806279,2.47289518,87.079,87.042,2.58059625]
["bitfinex","SOLUSD",1772582806492,2.47289518,87.077,87.042,2.58059625]
["bitfinex","SOLUSD",1772582806693,8.85938281,87.076,87.042,2.58059625]
["bitfinex","SOLUSD",1772582806892,6.38648763,87.075,87.042,2.58059625]
["bitfinex","SOLUSD",1772582807085,2.47289518,87.076,87.044,2.58059625]
["bitfinex","SOLUSD",1772582807086,11.48461635,87.073,87.044,2.58059625]
["bitfinex","SOLUSD",1772582807277,6.38648763,87.072,87.044,2.58059625]
["bitfinex","SOLUSD",1772582807596,6.38648763,87.071,87.044,2.58059625]
["bitfinex","SOLUSD",1772582807772,2.47289518,87.084,87.044,2.58059625]
["bitfinex","SOLUSD",1772582807972,2.47289518,87.082,87.044,2.58059625]
["bitfinex","SOLUSD",1772582808176,2.6591062,87.08,87.044,2.58059625]
["bitfinex","SOLUSD",1772582808373,2.6591062,87.078,87.044,2.58059625]
["bitfinex","SOLUSD",1772582808578,2.6591062,87.095,87.044,2.60941786]
["bitfinex","SOLUSD",1772582809805,2.6591062,87.093,87.046,2.60941786]
["bitfinex","SOLUSD",1772582810982,2.6591062,87.091,87.048,2.60941786]
["bitfinex","SOLUSD",1772582813295,2.6591062,87.089,87.05,2.60941786]
["bitfinex","SOLUSD",1772582813488,2.6591062,87.089,87.045,11.48824661]
["bitfinex","SOLUSD",1772582815001,2.6591062,87.089,87.045,2.60941786]
["bitfinex","SOLUSD",1772582815200,2.6591062,87.087,87.021,0.28432314]
["bitfinex","SOLUSD",1772582815601,2.6591062,87.087,87.025,0.28432314]
["bitfinex","SOLUSD",1772582817005,2.6591062,87.087,87.032,2.60941786]
["bitfinex","SOLUSD",1772582817201,40.19015684,87.086,87.033,40.21463122]
["bitfinex","SOLUSD",1772582817402,2.6591062,87.085,87.034,2.60941786]
["bitfinex","SOLUSD",1772582817704,2.6591062,87.085,87.042,2.60941786]
["bitfinex","SOLUSD",1772582819409,40.19015684,87.086,87.044,2.60941786]
["bitfinex","SOLUSD",1772582819410,2.6591062,87.083,87.044,2.60941786]
["bitfinex","SOLUSD",1772582821511,0.2,87.1,87.007,1.14933281]
["bitfinex","SOLUSD",1772582821512,2.6591062,87.081,87.036,2.60941786]
["bitfinex","SOLUSD",1772582821694,2.6591062,87.081,87.021,2.60941786]
["bitfinex","SOLUSD",1772582822095,2.6591062,87.081,87.031,2.60941786]
["bitfinex","SOLUSD",1772582822413,2.6591062,87.081,87.041,2.60941786]
["bitfinex","SOLUSD",1772582823512,2.6591062,87.081,87.019,1.14917431]
["bitfinex","SOLUSD",1772582823513,2.6591062,87.098,87.053,2.60941786]
["bitfinex","SOLUSD",1772582824323,2.6591062,87.096,87.048,11.48790197]
["bitfinex","SOLUSD",1772582824499,2.6591062,87.094,87.031,2.893741]
["bitfinex","SOLUSD",1772582825019,2.6591062,87.094,87.031,2.60941786]
["bitfinex","SOLUSD",1772582825510,0.28432314,87.083,87.031,2.60941786]
["bitfinex","SOLUSD",1772582825720,2.6591062,87.074,87.031,2.60941786]
["bitfinex","SOLUSD",1772582826403,2.6591062,87.074,87.033,2.60941786]
["bitfinex","SOLUSD",1772582828003,2.6591062,87.072,87.033,2.60941786]
["bitfinex","SOLUSD",1772582828296,2.6591062,87.072,87.025,2.60941786]
["bitfinex","SOLUSD",1772582829234,2.6591062,87.064,87.013,2.60941786]
["bitfinex","SOLUSD",1772582830135,2.6591062,87.062,87.014,11.49240352]
["bitfinex","SOLUSD",1772582830430,2.6591062,87.062,87.015,2.60941786]
["bitfinex","SOLUSD",1772582832832,40.20169765,87.061,87.016,11.49213937]
["bitfinex","SOLUSD",1772582833017,2.6591062,87.06,87.017,2.60941786]
["bitfinex","SOLUSD",1772582836131,2.6591062,87.058,87.02,2.60941786]
["bitfinex","SOLUSD",1772582838840,2.53967401,87.056,87.02,2.60941786]
["bitfinex","SOLUSD",1772582839936,2.66861637,87.054,87.02,2.60941786]
["bitfinex","SOLUSD",1772582843145,2.66861637,87.052,87.02,2.60941786]
["bitfinex","SOLUSD",1772582843628,2.66861637,87.052,87.022,2.62028369]
["bitfinex","SOLUSD",1772582844527,11.48751881,87.051,87.022,2.62028369]
["bitfinex","SOLUSD",1772582844831,2.66861637,87.05,87.022,2.62028369]
["bitfinex","SOLUSD",1772582846438,2.66861637,87.05,87.024,2.62028369]
["bitfinex","SOLUSD",1772582846630,46.11913208,87.11,87.032,2.62028369]
["bitfinex","SOLUSD",1772582846631,11.48316567,87.084,87.032,2.62028369]
["bitfinex","SOLUSD",1772582846840,2.66861637,87.098,87.042,2.62028369]
["bitfinex","SOLUSD",1772582847620,2.66861637,87.098,87.045,2.62028369]
["bitfinex","SOLUSD",1772582847845,2.66861637,87.098,87.051,2.62028369]
["bitfinex","SOLUSD",1772582848520,2.66861637,87.096,87.053,2.62028369]
["bitfinex","SOLUSD",1772582849735,2.66861637,87.094,87.055,2.62028369]
["bitfinex","SOLUSD",1772582850655,2.66861637,87.094,87.056,2.62028369]
["bitfinex","SOLUSD",1772582851128,2.66861637,87.094,87.055,32.62028369]
["bitfinex","SOLUSD",1772582851338,2.66861637,87.094,87.056,2.62028369]
["bitfinex","SOLUSD",1772582851749,2.66861637,87.092,87.057,2.62028369]
["bitfinex","SOLUSD",1772582852736,2.66861637,87.092,87.058,2.62028369]
["bitfinex","SOLUSD",1772582853739,14.15085908,87.091,87.06,2.62028369]
["bitfinex","SOLUSD",1772582854036,2.66861637,87.09,87.06,2.62028369]
["bitfinex","SOLUSD",1772582854859,2.66861637,87.09,87.061,2.62028369]
["bitfinex","SOLUSD",1772582855856,11.4825064,87.089,87.063,2.62028369]
["bitfinex","SOLUSD",1772582856048,14.15112277,87.089,87.063,2.62028369]
["bitfinex","SOLUSD",1772582857357,14.15112277,87.089,87.061,30.0]
["bitfinex","SOLUSD",1772582857358,0.2,87.11,87.092,2.62028369]
["bitfinex","SOLUSD",1772582857568,0.2,87.13,87.064,97.91365327]
["bitfinex","SOLUSD",1772582857569,2.66861637,87.241,87.142,5.99485617]
["bitfinex","SOLUSD",1772582857747,7.71074828,87.263,87.146,5.10909883]
["bitfinex","SOLUSD",1772582857748,2.66861637,87.239,87.146,5.10909883]
["bitfinex","SOLUSD",1772582858058,45.8335105,87.273,87.142,5.99485617]
["bitfinex","SOLUSD",1772582858059,11.45981599,87.262,87.187,3.69383402]
["bitfinex","SOLUSD",1772582858254,28.64859771,87.265,87.192,2.90460683]
["bitfinex","SOLUSD",1772582858447,45.82241374,87.294,87.192,2.90460683]
["bitfinex","SOLUSD",1772582858448,11.46144941,87.249,87.192,2.90460683]
["bitfinex","SOLUSD",1772582858959,40.11507294,87.249,87.192,2.90460683]
["bitfinex","SOLUSD",1772582859342,85.96087059,87.249,87.192,2.62028369]
["bitfinex","SOLUSD",1772582859557,143.26811766,87.249,87.192,2.62028369]
["bitfinex","SOLUSD",1772582859956,2.66861637,87.245,87.178,2.62028369]
["bitfinex","SOLUSD",1772582860160,0.14216157,87.236,87.168,2.62028369]
["bitfinex","SOLUSD",1772582860363,2.66861637,87.225,87.168,2.62028369]
["bitfinex","SOLUSD",1772582861651,2.66861637,87.223,87.17,2.62028369]
["bitfinex","SOLUSD",1772582862456,2.66861637,87.215,87.153,2.62028369]
["bitfinex","SOLUSD",1772582862859,2.66861637,87.215,87.153,14.09435801]
["bitfinex","SOLUSD",1772582863677,2.66861637,87.213,87.153,14.09435801]
["bitfinex","SOLUSD",1772582864160,2.66861637,87.213,87.153,2.62028369]
["bitfinex","SOLUSD",1772582864959,2.66861637,87.213,87.154,11.47394267]
["bitfinex","SOLUSD",1772582865148,2.66861637,87.213,87.155,2.62028369]
["bitfinex","SOLUSD",1772582865753,2.66861637,87.211,87.155,2.62028369]
["bitfinex","SOLUSD",1772582866342,2.66861637,87.211,87.157,2.62028369]
["bitfinex","SOLUSD",1772582867565,2.66861637,87.205,87.157,2.62028369]
["bitfinex","SOLUSD",1772582867966,2.5831324,87.203,87.159,2.54410531]
["bitfinex","SOLUSD",1772582868668,2.5831324,87.203,87.153,11.47403382]
["bitfinex","SOLUSD",1772582868669,2.5831324,87.203,87.151,2.54410531]
["bitfinex","SOLUSD",1772582869660,2.5831324,87.203,87.153,2.54410531]
["bitfinex","SOLUSD",1772582870065,40.1366941,87.202,87.153,2.54410531]
["bitfinex","SOLUSD",1772582870263,2.5831324,87.201,87.155,2.54410531]
["bitfinex","SOLUSD",1772582871266,11.46628117,87.213,87.163,2.54410531]
["bitfinex","SOLUSD",1772582871467,2.5831324,87.212,87.163,2.54410531]
["bitfinex","SOLUSD",1772582872171,2.5831324,87.212,87.165,30.0]
["bitfinex","SOLUSD",1772582872172,11.46644345,87.211,87.165,30.0]
["bitfinex","SOLUSD",1772582872475,11.46644345,87.211,87.166,2.54410531]
["bitfinex","SOLUSD",1772582872865,2.5831324,87.21,87.166,2.54410531]
["bitfinex","SOLUSD",1772582873267,2.5831324,87.21,87.168,2.54410531]
["bitfinex","SOLUSD",1772582874381,2.5831324,87.208,87.171,2.54410531]
["bitfinex","SOLUSD",1772582875474,2.5831324,87.208,87.152,2.54410531]
["bitfinex","SOLUSD",1772582875676,2.5831324,87.208,87.156,2.54410531]
["bitfinex","SOLUSD",1772582876580,2.5831324,87.206,87.16,2.54410531]
["bitfinex","SOLUSD",1772582877673,2.5831324,87.204,87.163,2.54410531]
["bitfinex","SOLUSD",1772582878977,2.5831324,87.202,87.165,2.54410531]
["bitfinex","SOLUSD",1772582880371,2.5831324,87.202,87.164,30.0]
["bitfinex","SOLUSD",1772582880687,2.5831324,87.194,87.143,2.54410531]
["bitfinex","SOLUSD",1772582880893,2.5831324,87.194,87.133,11.4765923]
["bitfinex","SOLUSD",1772582880894,2.5831324,87.184,87.126,2.54410531]
["bitfinex","SOLUSD",1772582881193,2.5831324,87.182,87.132,99.60372219]
["bitfinex","SOLUSD",1772582881396,2.5831324,87.182,87.133,2.54410531]
["bitfinex","SOLUSD",1772582883600,2.5831324,87.18,87.135,2.54410531]
["bitfinex","SOLUSD",1772582884379,2.5831324,87.178,87.137,2.54410531]
["bitfinex","SOLUSD",1772582885302,2.5831324,87.178,87.132,88.12699355]
["bitfinex","SOLUSD",1772582885682,2.5831324,87.178,87.133,2.54410531]
["bitfinex","SOLUSD",1772582886786,40.14820422,87.177,87.133,2.54410531]
["bitfinex","SOLUSD",1772582886992,2.5831324,87.176,87.134,14.02068161]
["bitfinex","SOLUSD",1772582887396,2.5831324,87.176,87.135,2.54410531]
["bitfinex","SOLUSD",1772582888984,2.5831324,87.174,87.136,11.47631289]
["bitfinex","SOLUSD",1772582889186,2.5831324,87.174,87.136,14.0204182]
["bitfinex","SOLUSD",1772582890308,11.47059055,87.18,87.137,2.54410531]
["bitfinex","SOLUSD",1772582891298,11.47059055,87.18,87.139,2.54410531]
["bitfinex","SOLUSD",1772582892799,2.5831324,87.179,87.139,2.54410531]
["bitfinex","SOLUSD",1772582893397,2.5831324,87.177,87.139,2.54410531]
["bitfinex","SOLUSD",1772582893603,2.5831324,87.177,87.132,90.67109886]
["bitfinex","SOLUSD",1772582894195,2.5831324,87.177,87.133,11.47670802]
["bitfinex","SOLUSD",1772582894393,0.28432314,87.168,87.132,3.99950826]
["bitfinex","SOLUSD",1772582894587,2.5831324,87.155,87.07,2.54410531]
["bitfinex","SOLUSD",1772582894901,2.5831324,87.155,87.073,2.54410531]
["bitfinex","SOLUSD",1772582895103,2.5831324,87.155,87.079,2.54410531]
["bitfinex","SOLUSD",1772582895296,2.5831324,87.153,87.091,2.54410531]
["bitfinex","SOLUSD",1772582897084,2.5831324,87.153,87.092,0.28432314]
["bitfinex","SOLUSD",1772582897289,28.68485669,87.154,87.101,2.54410531]
["bitfinex","SOLUSD",1772582898694,2.99076148,87.153,87.101,2.54410531]
["bitfinex","SOLUSD",1772582899810,2.95591816,87.145,87.101,2.54410531]
["bitfinex","SOLUSD",1772582900195,11.47247529,87.166,87.106,3.17299078]
["bitfinex","SOLUSD",1772582901404,2.95591816,87.165,87.106,3.17299078]
["bitfinex","SOLUSD",1772582901708,2.95591816,87.163,87.108,3.17299078]
["bitfinex","SOLUSD",1772582902600,2.95591816,87.163,87.112,2.88866764]
["bitfinex","SOLUSD",1772582904700,11.47288956,87.162,87.123,2.88866764]
["bitfinex","SOLUSD",1772582905908,14.42880772,87.162,87.123,2.88866764]
["bitfinex","SOLUSD",1772582906893,14.42880772,87.162,87.125,2.88866764]
["bitfinex","SOLUSD",1772582907318,2.95591816,87.161,87.125,2.88866764]
["bitfinex","SOLUSD",1772582907617,2.95591816,87.161,87.113,2.88866764]
["bitfinex","SOLUSD",1772582908907,2.95591816,87.159,87.114,2.88866764]
["bitfinex","SOLUSD",1772582910308,2.95591816,87.157,87.116,2.88866764]
["bitfinex","SOLUSD",1772582910613,57.35347529,87.179,87.115,40.17677781]
["bitfinex","SOLUSD",1772582910614,11.47170503,87.171,87.122,2.88866764]
["bitfinex","SOLUSD",1772582910808,14.42762319,87.171,87.122,2.88866764]
["bitfinex","SOLUSD",1772582911119,2.95591816,87.17,87.122,2.88866764]
["bitfinex","SOLUSD",1772582912512,2.95591816,87.168,87.132,2.88866764]
["bitfinex","SOLUSD",1772582914609,2.95591816,87.166,87.134,2.88866764]
["bitfinex","SOLUSD",1772582916615,159.84245249,87.196,87.142,2.88866764]
["bitfinex","SOLUSD",1772582916616,102.5,87.196,87.142,2.88866764]
["bitfinex","SOLUSD",1772582916814,28.67136877,87.195,87.142,2.88866764]
["bitfinex","SOLUSD",1772582918223,28.67136877,87.195,87.13,1.0]
["bitfinex","SOLUSD",1772582918431,0.28432314,87.194,87.127,2.88866764]
["bitfinex","SOLUSD",1772582918614,2.26764117,87.185,87.127,2.88866764]
["bitfinex","SOLUSD",1772582918928,2.26764117,87.185,87.129,2.88866764]
["bitfinex","SOLUSD",1772582919923,2.2824141,87.183,87.131,2.88866764]
["bitfinex","SOLUSD",1772582921326,2.58134048,87.178,87.081,2.88866764]
["bitfinex","SOLUSD",1772582921526,2.31145285,87.166,87.081,2.88866764]
["bitfinex","SOLUSD",1772582921727,0.28432314,87.144,87.081,2.88866764]
["bitfinex","SOLUSD",1772582921920,2.31145285,87.135,87.083,2.88866764]
["bitfinex","SOLUSD",1772582924442,0.14216157,87.136,87.083,2.88866764]
["bitfinex","SOLUSD",1772582924443,2.3528235,87.133,87.083,2.88866764]
["bitfinex","SOLUSD",1772582924826,2.3528235,87.133,87.085,2.88866764]
["bitfinex","SOLUSD",1772582926611,2.41311455,87.131,87.087,2.88866764]
["bitfinex","SOLUSD",1772582928517,2.41311455,87.131,87.064,3.1792351]
["bitfinex","SOLUSD",1772582928518,2.47135185,87.128,87.064,3.1792351]
["bitfinex","SOLUSD",1772582928718,3.19869906,87.12,87.034,11.42200786]
["bitfinex","SOLUSD",1772582928923,3.19869906,87.12,87.02,3.69383402]
["bitfinex","SOLUSD",1772582929332,3.19869906,87.12,87.046,11.48816115]
["bitfinex","SOLUSD",1772582929517,3.19869906,87.12,87.049,11.48769504]
["bitfinex","SOLUSD",1772582929936,3.19869906,87.12,87.025,28.72730932]
["bitfinex","SOLUSD",1772582930232,4.82477569,87.102,87.008,11.49309867]
["bitfinex","SOLUSD",1772582930525,4.82477569,87.102,86.971,16.51622718]
["bitfinex","SOLUSD",1772582930526,4.82477569,87.082,86.999,3.69383402]
["bitfinex","SOLUSD",1772582930733,3.19869906,87.075,87.004,3.1792351]
["bitfinex","SOLUSD",1772582931228,3.19869906,87.075,86.999,3.69383402]
["bitfinex","SOLUSD",1772582931429,3.19869906,87.065,86.988,3.1792351]
["bitfinex","SOLUSD",1772582932230,0.28432314,87.05,86.988,3.1792351]
["bitfinex","SOLUSD",1772582932534,3.19869906,87.035,86.988,3.1792351]
["bitfinex","SOLUSD",1772582933134,3.19869906,87.025,86.98,3.1792351]
["bitfinex","SOLUSD",1772582933518,3.19869906,87.005,86.888,46.03621722]
["bitfinex","SOLUSD",1772582933713,0.28432314,86.982,86.923,11.50440523]
["bitfinex","SOLUSD",1772582933915,3.19869906,86.975,86.923,11.50440523]
["bitfinex","SOLUSD",1772582934635,3.19869906,86.975,86.913,11.50566563]
["bitfinex","SOLUSD",1772582934837,3.19869906,86.975,86.897,3.69383402]
["bitfinex","SOLUSD",1772582935216,3.19869906,86.973,86.901,3.69383402]
["bitfinex","SOLUSD",1772582935530,3.19869906,86.973,86.927,3.1792351]
["bitfinex","SOLUSD",1772582936527,3.19869906,86.973,86.935,3.1792351]
["bitfinex","SOLUSD",1772582936726,3.19869906,86.973,86.926,3.1792351]
["bitfinex","SOLUSD",1772582937122,3.19869906,86.971,86.926,3.1792351]
["bitfinex","SOLUSD",1772582937719,3.19869906,86.971,86.917,3.1792351]
["bitfinex","SOLUSD",1772582940026,3.19869906,86.969,86.918,3.1792351]
["bitfinex","SOLUSD",1772582940224,40.24376221,86.97,86.918,3.1792351]
["bitfinex","SOLUSD",1772582940424,3.19869906,86.969,86.918,3.1792351]
["bitfinex","SOLUSD",1772582941945,3.19869906,86.963,86.918,3.1792351]
["bitfinex","SOLUSD",1772582942331,3.19869906,86.955,86.91,0.1]
["bitfinex","SOLUSD",1772582942530,3.19869906,86.943,86.91,0.1]
["bitfinex","SOLUSD",1772582942837,3.19869906,86.933,86.91,0.1]
["bitfinex","SOLUSD",1772582943143,40.24653879,86.964,86.911,3.1792351]
["bitfinex","SOLUSD",1772582943526,40.24653879,86.964,86.912,3.1792351]
["bitfinex","SOLUSD",1772582944428,178.19164222,86.985,86.914,3.1792351]
["bitfinex","SOLUSD",1772582944644,0.28432314,86.981,86.914,3.1792351]
["bitfinex","SOLUSD",1772582945146,3.19869906,86.974,86.914,3.1792351]
["bitfinex","SOLUSD",1772582947145,3.19869906,86.972,86.916,3.1792351]
["bitfinex","SOLUSD",1772582948853,3.19869906,86.97,86.916,3.1792351]
["bitfinex","SOLUSD",1772582949151,3.19869906,86.964,86.91,0.1]
["bitfinex","SOLUSD",1772582949342,3.19869906,86.954,86.91,0.1]
["bitfinex","SOLUSD",1772582949544,3.19869906,86.954,86.91,3.2792351]
["bitfinex","SOLUSD",1772582950633,3.19869906,86.954,86.912,3.1792351]
["bitfinex","SOLUSD",1772582951652,3.19869906,86.952,86.912,3.1792351]
["bitfinex","SOLUSD",1772582951961,0.28432314,86.937,86.867,3.1792351]
["bitfinex","SOLUSD",1772582952254,0.28432314,86.918,86.868,3.1792351]
["bitfinex","SOLUSD",1772582952551,3.19869906,86.928,86.872,3.1792351]
["bitfinex","SOLUSD",1772582953339,3.19869906,86.924,86.872,3.1792351]
["bitfinex","SOLUSD",1772582954253,3.19869906,86.922,86.872,3.1792351]
["bitfinex","SOLUSD",1772582954942,3.19869906,86.922,86.874,3.1792351]
["bitfinex","SOLUSD",1772582955349,3.19869906,86.92,86.874,3.1792351]
["bitfinex","SOLUSD",1772582955539,3.19869906,86.92,86.819,92.14516199]
["bitfinex","SOLUSD",1772582955540,3.19869906,86.914,86.847,3.1792351]
["bitfinex","SOLUSD",1772582956254,3.19869906,86.912,86.847,3.1792351]
["bitfinex","SOLUSD",1772582956454,0.14216157,86.906,86.847,3.1792351]
["bitfinex","SOLUSD",1772582956633,0.14216157,86.892,86.847,3.1792351]
["bitfinex","SOLUSD",1772582956841,3.19869906,86.885,86.847,3.1792351]
["bitfinex","SOLUSD",1772582957562,3.19869906,86.885,86.838,3.1792351]
["bitfinex","SOLUSD",1772582957934,3.19869906,86.908,86.839,0.28432314]
["bitfinex","SOLUSD",1772582958143,3.19869906,86.908,86.842,3.23635225]
["bitfinex","SOLUSD",1772582958556,3.16960954,86.906,86.844,3.23635225]
["bitfinex","SOLUSD",1772582958934,3.16960954,86.906,86.819,8.51860971]
["bitfinex","SOLUSD",1772582958935,3.16960954,86.906,86.819,3.69383402]
["bitfinex","SOLUSD",1772582959243,3.14622495,86.892,86.794,3.25830962]
["bitfinex","SOLUSD",1772582959550,3.14622495,86.872,86.784,3.25830962]
["bitfinex","SOLUSD",1772582959969,3.14622495,86.872,86.76,0.1]
["bitfinex","SOLUSD",1772582959970,3.14622495,86.872,86.8,3.35830962]
["bitfinex","SOLUSD",1772582960459,3.14622495,86.857,86.8,0.1]
["bitfinex","SOLUSD",1772582960757,3.14622495,86.872,86.801,3.25830962]
["bitfinex","SOLUSD",1772582960939,46.01166484,86.935,86.8,0.1]
["bitfinex","SOLUSD",1772582960940,40.28962484,86.871,86.808,3.25830962]
["bitfinex","SOLUSD",1772582961138,40.28962484,86.871,86.8,0.1]
["bitfinex","SOLUSD",1772582961139,3.14622495,86.87,86.812,3.25830962]
["bitfinex","SOLUSD",1772582961441,46.02346968,86.913,86.812,3.25830962]
["bitfinex","SOLUSD",1772582961442,3.14622495,86.895,86.822,3.25830962]
["bitfinex","SOLUSD",1772582961758,3.14622495,86.895,86.832,3.25830962]
["bitfinex","SOLUSD",1772582961966,3.14622495,86.893,86.832,3.25830962]
["bitfinex","SOLUSD",1772582962638,3.14622495,86.883,86.832,3.25830962]
["bitfinex","SOLUSD",1772582964163,3.14622495,86.883,86.811,28.79802259]
["bitfinex","SOLUSD",1772582964164,3.14622495,86.883,86.823,3.25830962]
["bitfinex","SOLUSD",1772582964657,3.14622495,86.878,86.823,3.25830962]
["bitfinex","SOLUSD",1772582965058,3.14622495,86.878,86.802,11.52039672]
["bitfinex","SOLUSD",1772582966555,3.14622495,86.876,86.804,40.32072254]
["bitfinex","SOLUSD",1772582966757,40.28684231,86.877,86.808,8.80293285]
["bitfinex","SOLUSD",1772582966758,11.51052637,86.877,86.808,8.80293285]
["bitfinex","SOLUSD",1772582966937,11.51052637,86.877,86.814,4.82477569]
["bitfinex","SOLUSD",1772582966938,3.14622495,86.876,86.814,4.82477569]
["bitfinex","SOLUSD",1772582967137,3.14622495,86.876,86.822,1.63200545]
["bitfinex","SOLUSD",1772582967842,3.14622495,86.874,86.822,1.63200545]
["bitfinex","SOLUSD",1772582968353,3.14622495,86.905,86.822,1.63200545]
["bitfinex","SOLUSD",1772582968539,3.14622495,86.905,86.839,6.58538501]
["bitfinex","SOLUSD",1772582968540,11.50695019,86.904,86.839,6.58538501]
["bitfinex","SOLUSD",1772582968739,16.9505368,86.949,86.838,40.30493562]
["bitfinex","SOLUSD",1772582968740,3.14622495,86.916,86.861,0.14216157]
["bitfinex","SOLUSD",1772582968957,3.14622495,86.916,86.866,1.61844775]
["bitfinex","SOLUSD",1772582969156,3.14622495,86.916,86.874,1.61844775]
["bitfinex","SOLUSD",1772582969549,3.14622495,86.926,86.874,1.61844775]
["bitfinex","SOLUSD",1772582970261,3.14622495,86.926,86.873,0.28432314]
["bitfinex","SOLUSD",1772582970262,16.9505368,86.935,86.88,1.61178547]
["bitfinex","SOLUSD",1772582970455,16.9505368,86.935,86.886,1.61178547]
["bitfinex","SOLUSD",1772582970456,57.21061474,86.935,86.886,1.61178547]
["bitfinex","SOLUSD",1772582970766,28.45349736,86.935,86.888,1.6196649]
["bitfinex","SOLUSD",1772582971353,31.59972231,86.935,86.888,1.6196649]
["bitfinex","SOLUSD",1772582971558,60.35683969,86.935,86.888,1.6196649]
["bitfinex","SOLUSD",1772582971759,3.14622495,86.934,86.888,1.6196649]
["bitfinex","SOLUSD",1772582973267,3.14622495,86.932,86.888,1.6196649]
["bitfinex","SOLUSD",1772582973766,3.14622495,86.932,86.889,11.50893668]
["bitfinex","SOLUSD",1772582974475,3.14622495,86.932,86.888,1.6196649]
["bitfinex","SOLUSD",1772582974649,3.14622495,86.932,86.867,3.69383402]
["bitfinex","SOLUSD",1772582975004,3.14622495,86.932,86.873,1.65028793]
["bitfinex","SOLUSD",1772582975152,40.26089056,86.933,86.856,11.51330938]
["bitfinex","SOLUSD",1772582975153,3.14622495,86.924,86.856,11.51330938]
["bitfinex","SOLUSD",1772582975355,3.43054809,86.918,86.845,1.65028793]
["bitfinex","SOLUSD",1772582975755,3.43054809,86.918,86.835,1.65772512]
["bitfinex","SOLUSD",1772582975962,0.28432314,86.898,86.825,1.65772512]
["bitfinex","SOLUSD",1772582976171,3.14622495,86.881,86.825,1.65772512]
["bitfinex","SOLUSD",1772582976369,3.14622495,86.875,86.825,1.65772512]
["bitfinex","SOLUSD",1772582976970,3.43054809,86.921,86.825,1.65772512]
["bitfinex","SOLUSD",1772582977154,3.14622495,86.916,86.83,0.28432314]
["bitfinex","SOLUSD",1772582977471,3.43054809,86.916,86.833,1.66507689]
["bitfinex","SOLUSD",1772582978867,3.14622495,86.911,86.835,1.67952807]
["bitfinex","SOLUSD",1772582980977,3.14622495,86.909,86.836,11.51596112]
["bitfinex","SOLUSD",1772582981164,3.14622495,86.909,86.837,1.69364918]
["bitfinex","SOLUSD",1772582982785,3.14622495,86.907,86.838,11.51569589]
["bitfinex","SOLUSD",1772582982999,3.43054809,86.904,86.839,1.70744777]
["bitfinex","SOLUSD",1772582983162,3.14622495,86.904,86.843,1.70744777]
["bitfinex","SOLUSD",1772582983475,40.27247203,86.908,86.838,40.30493562]
["bitfinex","SOLUSD",1772582983476,40.27247203,86.908,86.853,1.70744777]
["bitfinex","SOLUSD",1772582985784,3.14622495,86.926,86.873,1.72755698]
["bitfinex","SOLUSD",1772582986693,3.69383402,86.957,86.877,1.73410666]
["bitfinex","SOLUSD",1772582986694,11.50311159,86.933,86.877,1.73410666]
["bitfinex","SOLUSD",1772582986893,11.50311159,86.933,86.883,1.73410666]
["bitfinex","SOLUSD",1772582987981,57.49639097,86.962,86.877,3.69383402]
["bitfinex","SOLUSD",1772582987982,11.50152395,86.945,86.889,1.7469812]
["bitfinex","SOLUSD",1772582988286,11.50152395,86.945,86.893,1.7469812]
["bitfinex","SOLUSD",1772582988479,40.25533382,86.945,86.893,1.7469812]
["bitfinex","SOLUSD",1772582988792,3.23196414,86.946,86.895,2.03763091]
["bitfinex","SOLUSD",1772582988981,14.73335667,86.946,86.895,2.03763091]
["bitfinex","SOLUSD",1772582989495,3.23196414,86.945,86.895,1.75330777]
["bitfinex","SOLUSD",1772582990777,3.23196414,86.943,86.896,11.50800957]
["bitfinex","SOLUSD",1772582990977,3.23196414,86.943,86.89,11.50875383]
["bitfinex","SOLUSD",1772582991382,3.23196414,86.943,86.89,13.27449758]
["bitfinex","SOLUSD",1772582991989,3.23196414,86.943,86.891,1.77185482]
["bitfinex","SOLUSD",1772582993090,3.23196414,86.941,86.895,11.50814201]
["bitfinex","SOLUSD",1772582993401,3.23196414,86.941,86.894,41.50817888]
["bitfinex","SOLUSD",1772582993777,3.23196414,86.935,86.894,30.0]
["bitfinex","SOLUSD",1772582995082,3.23196414,86.933,86.894,30.0]
["bitfinex","SOLUSD",1772582996997,40.26135369,86.932,86.894,30.0]
["bitfinex","SOLUSD",1772582997196,3.23196414,86.931,86.894,30.0]
["bitfinex","SOLUSD",1772582998209,3.23196414,86.929,86.894,30.0]
["bitfinex","SOLUSD",1772582998604,3.23196414,86.929,86.895,11.50814201]
["bitfinex","SOLUSD",1772582998907,11.50350857,86.93,86.897,1.81271144]
["bitfinex","SOLUSD",1772582999105,28.75576757,86.94,86.897,1.81271144]
["bitfinex","SOLUSD",1772582999297,11.50279631,86.936,86.897,1.81271144]
["bitfinex","SOLUSD",1772582999800,11.50279631,86.936,86.898,1.81828304]
["bitfinex","SOLUSD",1772583000009,3.23196414,86.939,86.898,1.81828304]
["bitfinex","SOLUSD",1772583000219,3.23196414,86.937,86.9,1.81828304]
["bitfinex","SOLUSD",1772583000786,3.23196414,86.937,86.901,1.82379064]
["bitfinex","SOLUSD",1772583001005,3.23196414,86.937,86.9,30.0]
["bitfinex","SOLUSD",1772583001509,3.23196414,86.937,86.901,1.82379064]
["bitfinex","SOLUSD",1772583001810,3.23196414,86.937,86.899,40.27664299]
["bitfinex","SOLUSD",1772583001811,3.23196414,86.948,86.904,1.82923498]
["bitfinex","SOLUSD",1772583002117,54.18510681,87.012,86.926,1.82923498]
["bitfinex","SOLUSD",1772583002118,8.21440554,87.012,86.926,1.82923498]
["bitfinex","SOLUSD",1772583002288,11.49042273,87.029,87.001,1.82923498]
["bitfinex","SOLUSD",1772583002802,11.49042273,87.029,86.983,1.83461679]
["bitfinex","SOLUSD",1772583003206,3.23196414,87.028,86.983,1.83461679]
["bitfinex","SOLUSD",1772583003409,3.23196414,87.026,86.967,1.83461679]
["bitfinex","SOLUSD",1772583003713,3.23196414,87.026,86.954,1.98209836]
["bitfinex","SOLUSD",1772583004095,0.28432314,87.019,86.954,1.83993679]
["bitfinex","SOLUSD",1772583004299,40.21740378,87.027,86.954,1.83993679]
["bitfinex","SOLUSD",1772583004300,3.23196414,87.016,86.954,1.83993679]
["bitfinex","SOLUSD",1772583004493,3.23196414,87.016,86.964,1.84519568]
["bitfinex","SOLUSD",1772583005590,3.23196414,87.014,86.966,1.85039416]
["bitfinex","SOLUSD",1772583005791,0.2,87.03,86.969,1.85039416]
["bitfinex","SOLUSD",1772583005792,3.23196414,87.026,86.969,1.85039416]
["bitfinex","SOLUSD",1772583006000,0.2,87.03,86.977,1.85039416]
["bitfinex","SOLUSD",1772583006001,11.69034567,87.03,86.977,1.85039416]
["bitfinex","SOLUSD",1772583006206,11.69034567,87.03,86.983,1.85039416]
["bitfinex","SOLUSD",1772583006816,11.69034567,87.03,86.993,1.85553294]
["bitfinex","SOLUSD",1772583006817,0.2,87.03,86.993,1.85553294]
["bitfinex","SOLUSD",1772583007613,1e-08,87.03,87.006,1.86061269]
["bitfinex","SOLUSD",1772583008396,1e-08,87.03,87.005,40.22757312]
["bitfinex","SOLUSD",1772583008397,3.23196414,87.068,87.026,1.86563409]
["bitfinex","SOLUSD",1772583008709,11.4855845,87.066,87.026,1.86563409]
["bitfinex","SOLUSD",1772583008909,3.23196414,87.065,87.026,1.86563409]
["bitfinex","SOLUSD",1772583009810,3.23196414,87.063,87.016,13.36273442]
["bitfinex","SOLUSD",1772583010123,3.23196414,87.063,87.016,11.4921366]
["bitfinex","SOLUSD",1772583010318,3.23196414,87.063,87.017,1.87059782]
["bitfinex","SOLUSD",1772583011797,3.23196414,87.069,87.021,1.8803549]
["bitfinex","SOLUSD",1772583012112,3.23196414,87.079,87.033,1.8803549]
["bitfinex","SOLUSD",1772583013113,11.48514396,87.069,87.033,1.8803549]
["bitfinex","SOLUSD",1772583013318,11.48446756,87.075,87.033,1.8803549]
["bitfinex","SOLUSD",1772583014809,11.48488679,87.071,87.035,1.89457426]
["bitfinex","SOLUSD",1772583015920,3.23196414,87.088,87.039,1.89920558]
["bitfinex","SOLUSD",1772583016103,11.48246551,87.09,87.043,1.69920558]
["bitfinex","SOLUSD",1772583017118,3.23196414,87.095,87.045,1.70378371]
["bitfinex","SOLUSD",1772583017719,11.48105572,87.101,87.053,1.70830925]
["bitfinex","SOLUSD",1772583017905,11.48039933,87.105,87.063,1.70830925]
["bitfinex","SOLUSD",1772583018103,11.4786445,87.119,87.073,1.71278282]
["bitfinex","SOLUSD",1772583018907,3.42975329,87.116,87.063,30.0]
["bitfinex","SOLUSD",1772583019212,3.42975329,87.116,87.064,11.48580354]
["bitfinex","SOLUSD",1772583019412,3.42975329,87.116,87.068,30.0]
["bitfinex","SOLUSD",1772583019712,3.42975329,87.116,87.069,1.72589756]
["bitfinex","SOLUSD",1772583020421,3.42975329,87.116,87.042,50.77908157]
["bitfinex","SOLUSD",1772583020422,3.33579632,87.106,87.047,11.48804668]
["bitfinex","SOLUSD",1772583020926,3.33579632,87.095,87.041,11.48880663]
["bitfinex","SOLUSD",1772583021112,3.33579632,87.095,87.041,13.21897574]
["bitfinex","SOLUSD",1772583022096,3.33579632,87.095,87.042,1.73428267]
["bitfinex","SOLUSD",1772583022406,3.62011946,87.092,86.989,13.22998902]
["bitfinex","SOLUSD",1772583022605,3.62011946,87.092,86.99,1.73834899]
["bitfinex","SOLUSD",1772583022805,3.62011946,87.092,86.999,0.28432314]
["bitfinex","SOLUSD",1772583023115,3.62011946,87.09,87.004,1.73834899]
["bitfinex","SOLUSD",1772583023318,3.62011946,87.09,87.004,3.69383402]
["bitfinex","SOLUSD",1772583023521,3.62011946,87.09,87.005,1.73834899]
["bitfinex","SOLUSD",1772583024923,3.33579632,87.088,87.006,40.22711077]
["bitfinex","SOLUSD",1772583025104,3.33579632,87.088,87.007,1.74634204]
["bitfinex","SOLUSD",1772583025310,3.33579632,87.088,87.013,1.74634204]
["bitfinex","SOLUSD",1772583026824,3.33579632,87.086,87.015,1.75415253]
["bitfinex","SOLUSD",1772583027502,3.33579632,87.084,87.015,1.75415253]
["bitfinex","SOLUSD",1772583029213,102.5,87.085,87.016,11.49213937]
["bitfinex","SOLUSD",1772583029214,3.33579632,87.076,87.016,11.49213937]
["bitfinex","SOLUSD",1772583029419,3.33579632,87.056,86.989,1.76178463]
["bitfinex","SOLUSD",1772583030717,3.33579632,87.056,86.993,1.76924241]
["bitfinex","SOLUSD",1772583031411,0.28432314,87.057,86.985,0.28432314]
["bitfinex","SOLUSD",1772583031412,3.33579632,87.054,86.995,1.76924241]
["bitfinex","SOLUSD",1772583031824,3.33579632,87.054,86.998,2.05723031]
["bitfinex","SOLUSD",1772583032125,11.48699098,87.055,87.0,2.05723031]
["bitfinex","SOLUSD",1772583032316,11.48699098,87.055,87.002,2.05723031]
["bitfinex","SOLUSD",1772583033124,14.8227873,87.055,87.002,2.05723031]
["bitfinex","SOLUSD",1772583033320,14.8227873,87.055,86.981,11.49676366]
["bitfinex","SOLUSD",1772583033321,3.33579632,87.052,86.981,11.49676366]
["bitfinex","SOLUSD",1772583033524,11.48725489,87.053,86.981,11.49676366]
["bitfinex","SOLUSD",1772583033525,3.33579632,87.046,86.982,0.28432314]
["bitfinex","SOLUSD",1772583034021,3.33579632,87.046,86.981,40.23867281]
["bitfinex","SOLUSD",1772583034230,3.33579632,87.046,86.982,0.28432314]
["bitfinex","SOLUSD",1772583037640,3.33579632,87.044,86.984,1.79402855]
["bitfinex","SOLUSD",1772583038520,3.33579632,87.044,86.97,3.69383402]
["bitfinex","SOLUSD",1772583038521,3.33579632,87.036,86.955,1.79740863]
["bitfinex","SOLUSD",1772583038748,0.28432314,87.017,86.958,30.0]
["bitfinex","SOLUSD",1772583038916,3.33579632,87.016,86.958,30.0]
["bitfinex","SOLUSD",1772583039235,3.33579632,87.016,86.944,1.79740863]
["bitfinex","SOLUSD",1772583039438,3.69383402,87.042,86.948,11.50112711]
["bitfinex","SOLUSD",1772583039439,3.33579632,87.014,86.948,11.50112711]
["bitfinex","SOLUSD",1772583039644,3.33579632,87.014,86.949,2.08507302]
["bitfinex","SOLUSD",1772583040329,3.33579632,87.014,86.949,1.80074988]
["bitfinex","SOLUSD",1772583040640,3.33579632,87.014,86.953,1.80405276]
["bitfinex","SOLUSD",1772583041948,3.33579632,87.012,86.955,1.8073177]
["bitfinex","SOLUSD",1772583043922,3.33579632,87.01,86.957,1.8137355]
["bitfinex","SOLUSD",1772583046127,3.33579632,87.008,86.958,11.4998045]
["bitfinex","SOLUSD",1772583046535,3.33579632,87.008,86.958,13.32289291]
["bitfinex","SOLUSD",1772583046735,3.33579632,87.008,86.959,1.82308841]
["bitfinex","SOLUSD",1772583047732,40.22664842,87.007,86.96,11.49954001]
["bitfinex","SOLUSD",1772583047934,3.33579632,87.006,86.96,11.49954001]
["bitfinex","SOLUSD",1772583048324,3.33579632,87.006,86.961,1.82914601]
["bitfinex","SOLUSD",1772583048537,3.33579632,87.006,86.94,3.69383402]
["bitfinex","SOLUSD",1772583048538,3.46503359,87.004,86.937,11.50249938]
["bitfinex","SOLUSD",1772583048748,3.46503359,86.996,86.937,11.50249938]
["bitfinex","SOLUSD",1772583049343,3.46503359,86.986,86.924,11.5043026]
["bitfinex","SOLUSD",1772583049721,3.46503359,86.984,86.923,0.28432314]
["bitfinex","SOLUSD",1772583049924,3.46503359,86.984,86.934,1.83506526]
["bitfinex","SOLUSD",1772583051242,3.46503359,86.982,86.935,13.34082093]
["bitfinex","SOLUSD",1772583051443,3.46503359,86.982,86.939,0.28432314]
["bitfinex","SOLUSD",1772583051640,3.46503359,86.982,86.944,1.8408493]
["bitfinex","SOLUSD",1772583053253,11.49676366,86.981,86.945,11.50152395]
["bitfinex","SOLUSD",1772583053444,49.66219357,87.017,86.945,11.50152395]
["bitfinex","SOLUSD",1772583053445,3.46503359,87.016,86.949,2.12801474]
["bitfinex","SOLUSD",1772583054253,3.46503359,87.016,86.945,97.76295357]
["bitfinex","SOLUSD",1772583054254,3.46503359,87.016,86.962,2.13082438]
["bitfinex","SOLUSD",1772583054836,3.46503359,87.016,86.962,1.84650124]
["bitfinex","SOLUSD",1772583056047,3.46503359,87.014,86.963,11.49914331]
["bitfinex","SOLUSD",1772583056253,3.46503359,87.014,86.964,1.85202409]
["bitfinex","SOLUSD",1772583056568,3.46503359,87.014,86.974,1.85473803]
["bitfinex","SOLUSD",1772583057939,11.48995873,87.033,86.984,1.8574208]
["bitfinex","SOLUSD",1772583058132,11.48995873,87.033,86.983,0.28432314]
["bitfinex","SOLUSD",1772583058133,45.93468883,87.081,86.983,0.28432314]
["bitfinex","SOLUSD",1772583058134,3.46503359,87.079,86.993,0.28432314]
["bitfinex","SOLUSD",1772583058336,3.46503359,87.079,86.991,0.28432314]
["bitfinex","SOLUSD",1772583058337,0.28432314,87.078,87.004,1.8574208]
["bitfinex","SOLUSD",1772583058632,40.19292603,87.08,87.004,1.8574208]
["bitfinex","SOLUSD",1772583058633,3.46503359,87.067,87.004,1.8574208]
["bitfinex","SOLUSD",1772583059855,40.19938896,87.066,87.005,40.22757312]
["bitfinex","SOLUSD",1772583060032,40.19938896,87.066,87.014,1.86269425]
["bitfinex","SOLUSD",1772583060033,3.46503359,87.065,87.014,1.86269425]
["bitfinex","SOLUSD",1772583061670,3.46503359,87.065,87.005,11.49359232]
["bitfinex","SOLUSD",1772583061965,3.46503359,87.065,86.994,28.73747783]
["bitfinex","SOLUSD",1772583061966,3.46503359,87.063,86.998,2.15217039]
["bitfinex","SOLUSD",1772583062138,3.46503359,87.063,86.988,1.86784725]
["bitfinex","SOLUSD",1772583062139,3.46503359,87.053,86.988,1.86784725]
["bitfinex","SOLUSD",1772583062339,3.69383402,87.061,86.964,1.86784725]
["bitfinex","SOLUSD",1772583062340,3.46503359,87.039,86.964,1.86784725]
["bitfinex","SOLUSD",1772583062573,3.46503359,87.027,86.963,11.49914331]
["bitfinex","SOLUSD",1772583063546,3.46503359,87.027,86.963,13.37202587]
["bitfinex","SOLUSD",1772583063867,3.46503359,87.027,86.963,11.49914331]
["bitfinex","SOLUSD",1772583064067,3.46503359,87.025,86.947,0.28432314]
["bitfinex","SOLUSD",1772583064366,3.46503359,87.025,86.951,2.1572057]
["bitfinex","SOLUSD",1772583066065,3.46503359,87.023,86.963,1.87780286]
["bitfinex","SOLUSD",1772583066237,11.49108291,87.024,86.981,1.87780286]
["bitfinex","SOLUSD",1772583066441,11.49108291,87.024,86.983,1.87780286]
["bitfinex","SOLUSD",1772583067271,3.46503359,87.03,86.985,1.8802207]
["bitfinex","SOLUSD",1772583068304,3.46503359,87.03,86.968,1.88261078]
["bitfinex","SOLUSD",1772583068564,3.46503359,87.03,86.959,1.88261078]
["bitfinex","SOLUSD",1772583068742,3.46503359,87.03,86.957,11.49993675]
["bitfinex","SOLUSD",1772583068743,3.46503359,87.03,86.96,2.16929654]
["bitfinex","SOLUSD",1772583070390,3.46503359,87.026,86.962,2.17163203]
["bitfinex","SOLUSD",1772583071288,3.46503359,87.026,86.966,0.28432314]
["bitfinex","SOLUSD",1772583071463,3.46503359,87.026,86.974,2.03177912]
["bitfinex","SOLUSD",1772583071662,28.72267394,87.04,86.993,1.89189969]
["bitfinex","SOLUSD",1772583071663,11.48936659,87.037,86.993,1.89189969]
["bitfinex","SOLUSD",1772583072391,11.48936659,87.037,86.985,0.28432314]
["bitfinex","SOLUSD",1772583072392,14.95440018,87.037,86.995,1.89189969]
["bitfinex","SOLUSD",1772583072589,11.48890958,87.041,87.003,1.89415562]
["bitfinex","SOLUSD",1772583073082,3.46503359,87.04,87.003,1.89415562]
["bitfinex","SOLUSD",1772583073887,3.46503359,87.04,86.973,1.14978211]
["bitfinex","SOLUSD",1772583073888,3.46503359,87.04,86.976,11.49742457]
["bitfinex","SOLUSD",1772583074115,0.28432314,87.029,86.95,11.50086256]
["bitfinex","SOLUSD",1772583074276,235.52126213,87.041,86.945,13.39790959]
["bitfinex","SOLUSD",1772583074277,3.74935673,87.021,86.945,13.39790959]
["bitfinex","SOLUSD",1772583074478,3.74935673,87.021,86.946,2.18070878]
["bitfinex","SOLUSD",1772583074782,3.74935673,87.021,86.946,1.89638564]
["bitfinex","SOLUSD",1772583075177,3.74935673,87.021,86.947,2.18291318]
["bitfinex","SOLUSD",1772583075378,3.74935673,87.021,86.947,1.89859004]
["bitfinex","SOLUSD",1772583076189,3.74935673,87.021,86.941,11.50199218]
["bitfinex","SOLUSD",1772583076421,3.74935673,87.019,86.942,0.28432314]
["bitfinex","SOLUSD",1772583076993,3.74935673,87.019,86.941,11.50199218]
["bitfinex","SOLUSD",1772583077490,3.74935673,87.019,86.942,2.18724632]
["bitfinex","SOLUSD",1772583077783,3.46503359,87.017,86.942,2.18724632]
["bitfinex","SOLUSD",1772583078500,3.52991704,87.015,86.943,13.41102655]
["bitfinex","SOLUSD",1772583079173,3.52991704,87.015,86.944,1.90923803]
["bitfinex","SOLUSD",1772583080990,3.30250561,87.013,86.945,13.41686173]
["bitfinex","SOLUSD",1772583081184,0.28432314,87.006,86.946,1.91533778]
["bitfinex","SOLUSD",1772583081408,3.30250561,87.005,86.946,1.91533778]
["bitfinex","SOLUSD",1772583081565,3.30250561,87.005,86.952,1.9173245]
["bitfinex","SOLUSD",1772583081768,3.30250561,87.005,86.954,1.9173245]
["bitfinex","SOLUSD",1772583083091,3.30250561,87.003,86.956,1.9192884]
["bitfinex","SOLUSD",1772583085284,3.30250561,87.001,86.957,11.49993675]
["bitfinex","SOLUSD",1772583086487,3.30250561,87.001,86.958,1.92504579]
["bitfinex","SOLUSD",1772583087298,3.30250561,86.999,86.957,11.49993675]
["bitfinex","SOLUSD",1772583088400,3.30250561,86.997,86.954,1.92877468]
["bitfinex","SOLUSD",1772583090602,3.30250561,86.995,86.956,1.93420894]
["bitfinex","SOLUSD",1772583091425,40.23173478,86.996,86.956,1.93420894]
["bitfinex","SOLUSD",1772583092199,3.30250561,86.995,86.956,1.93420894]
["bitfinex","SOLUSD",1772583093304,11.49504563,86.994,86.958,1.93772854]
["bitfinex","SOLUSD",1772583093603,40.23265971,86.994,86.958,1.93772854]
["bitfinex","SOLUSD",1772583093786,3.30250561,86.993,86.958,1.93772854]
["bitfinex","SOLUSD",1772583093989,3.30250561,86.993,86.946,28.75342903]
["bitfinex","SOLUSD",1772583093990,3.30250561,86.993,86.945,1.93945808]
["bitfinex","SOLUSD",1772583095506,57.46915772,87.004,86.945,1.93945808]
["bitfinex","SOLUSD",1772583095507,3.30250561,86.991,86.946,11.50139166]
["bitfinex","SOLUSD",1772583095805,3.30250561,86.991,86.947,1.9428578]
["bitfinex","SOLUSD",1772583095987,3.30250561,86.991,86.953,1.9428578]
["bitfinex","SOLUSD",1772583096581,3.30250561,86.991,86.947,1.94452842]
["bitfinex","SOLUSD",1772583097002,3.30250561,86.991,86.942,0.28432314]
["bitfinex","SOLUSD",1772583097381,3.30250561,86.989,86.943,11.50178852]
["bitfinex","SOLUSD",1772583097589,3.30250561,86.989,86.943,13.44796838]
["bitfinex","SOLUSD",1772583097792,3.30250561,86.989,86.944,1.94617986]
["bitfinex","SOLUSD",1772583099307,57.47654956,86.992,86.944,1.94617986]
["bitfinex","SOLUSD",1772583099308,3.30250561,86.987,86.944,1.94617986]
["bitfinex","SOLUSD",1772583100308,3.30250561,86.985,86.944,1.94617986]
["bitfinex","SOLUSD",1772583100699,3.30250561,86.985,86.945,11.50152395]
["bitfinex","SOLUSD",1772583100916,11.49610282,86.986,86.946,1.95102123]
["bitfinex","SOLUSD",1772583101209,3.30250561,86.985,86.946,1.95102123]
["bitfinex","SOLUSD",1772583101695,3.30250561,86.985,86.951,1.95259809]
["bitfinex","SOLUSD",1772583102203,14.79887275,86.984,86.952,13.45319612]
["bitfinex","SOLUSD",1772583102604,14.79887275,86.984,86.953,1.95415684]
["bitfinex","SOLUSD",1772583102909,3.30250561,86.983,86.953,1.95415684]
["bitfinex","SOLUSD",1772583103287,3.30250561,86.983,86.95,1.0]
["bitfinex","SOLUSD",1772583103489,3.30250561,86.983,86.922,0.28432314]
["bitfinex","SOLUSD",1772583103692,3.30250561,86.983,86.922,2.24002083]
["bitfinex","SOLUSD",1772583104016,3.30250561,86.983,86.922,1.95569769]
["bitfinex","SOLUSD",1772583104195,3.30250561,86.981,86.924,1.95569769]
["bitfinex","SOLUSD",1772583105610,3.30250561,86.981,86.931,0.28432314]
["bitfinex","SOLUSD",1772583105926,3.30250561,86.981,86.923,40.26552234]
["bitfinex","SOLUSD",1772583105927,3.30250561,86.981,86.934,1.95872649]
["bitfinex","SOLUSD",1772583106294,3.30250561,86.981,86.926,3.69383402]
["bitfinex","SOLUSD",1772583106295,3.30250561,86.979,86.936,1.95872649]
["bitfinex","SOLUSD",1772583106601,3.30250561,86.979,86.931,11.50335302]
["bitfinex","SOLUSD",1772583108390,3.36565273,86.977,86.931,1.96314047]
["bitfinex","SOLUSD",1772583109012,3.36565273,87.014,86.941,1.96457813]
["bitfinex","SOLUSD",1772583109214,3.36565273,87.014,86.967,1.96457813]
["bitfinex","SOLUSD",1772583109397,3.36565273,87.014,86.972,0.28432314]
["bitfinex","SOLUSD",1772583109911,3.36565273,87.014,86.971,1.96457813]
["bitfinex","SOLUSD",1772583110300,3.36565273,87.012,86.971,1.96457813]
["bitfinex","SOLUSD",1772583112711,40.22479916,87.011,86.972,11.49795336]
["bitfinex","SOLUSD",1772583112901,3.36565273,87.01,86.972,11.49795336]
["bitfinex","SOLUSD",1772583113416,3.36565273,87.01,86.971,1.96457813]
["bitfinex","SOLUSD",1772583113811,3.36565273,87.01,86.99,8.05703626]
["bitfinex","SOLUSD",1772583114917,3.36565273,87.008,86.971,1.96457813]
["bitfinex","SOLUSD",1772583115213,9.55088868,87.05,86.971,1.96457813]
["bitfinex","SOLUSD",1772583115214,11.49174318,87.019,87.0,8.05703626]
["bitfinex","SOLUSD",1772583115413,14.85739591,87.019,87.0,8.05703626]
["bitfinex","SOLUSD",1772583115594,3.36565273,87.018,87.0,8.05703626]
["bitfinex","SOLUSD",1772583117120,3.36565273,87.016,87.0,8.05703626]
["bitfinex","SOLUSD",1772583119020,11.49227144,87.015,87.0,8.05703626]
["bitfinex","SOLUSD",1772583119219,14.85792417,87.015,87.0,8.05703626]
["bitfinex","SOLUSD",1772583119615,3.36565273,87.015,87.0,8.05703626]
["bitfinex","SOLUSD",1772583119818,3.36565273,87.054,87.011,1.9793432]
["bitfinex","SOLUSD",1772583120006,3.36565273,87.054,87.04,8.05703626]
["bitfinex","SOLUSD",1772583120202,3.36565273,87.054,87.019,1.9793432]
["bitfinex","SOLUSD",1772583120405,3.69383402,87.087,87.001,40.22942264]
["bitfinex","SOLUSD",1772583120406,3.36565273,87.088,87.041,1.9793432]
["bitfinex","SOLUSD",1772583120799,3.36565273,87.088,87.05,8.05703626]
["bitfinex","SOLUSD",1772583121020,3.36565273,87.057,87.02,8.05703626]
["bitfinex","SOLUSD",1772583121318,3.36565273,87.057,87.01,8.05703626]
["bitfinex","SOLUSD",1772583122008,3.36565273,87.057,87.02,8.05703626]
["bitfinex","SOLUSD",1772583122213,3.36565273,87.057,87.03,8.05703626]
["bitfinex","SOLUSD",1772583123623,45.93471705,87.081,87.0,8.05703626]
["bitfinex","SOLUSD",1772583123624,11.48685903,87.056,87.04,8.05703626]
["bitfinex","SOLUSD",1772583125401,11.48474825,87.072,87.05,8.05703626]
["bitfinex","SOLUSD",1772583125625,11.48474825,87.072,87.06,8.05703626]
["bitfinex","SOLUSD",1772583126127,3.65735548,87.071,87.05,8.05703626]
["bitfinex","SOLUSD",1772583126305,3.65735548,87.071,87.011,28.7319994]
["bitfinex","SOLUSD",1772583126500,3.65735548,87.071,87.03,8.05703626]
["bitfinex","SOLUSD",1772583127825,3.65735548,87.069,87.03,8.05703626]
["bitfinex","SOLUSD",1772583128302,3.65735548,87.069,86.965,57.2400094]
["bitfinex","SOLUSD",1772583128303,3.65735548,87.069,87.04,8.05703626]
["bitfinex","SOLUSD",1772583131526,3.65735548,87.067,87.04,8.05703626]
["bitfinex","SOLUSD",1772583131928,3.65735548,87.067,87.05,8.05703626]
["bitfinex","SOLUSD",1772583133443,102.5,87.096,87.05,8.05703626]
["bitfinex","SOLUSD",1772583133444,3.65735548,87.12,87.061,11.77052247]
["bitfinex","SOLUSD",1772583133733,43.83182746,87.12,87.1,8.05703626]
["bitfinex","SOLUSD",1772583134117,3.65735548,87.119,87.1,8.05703626]
["bitfinex","SOLUSD",1772583134525,40.17447198,87.12,87.065,0.28432314]
["bitfinex","SOLUSD",1772583134526,3.65735548,87.12,87.065,0.28432314]
["bitfinex","SOLUSD",1772583134729,3.65735548,87.12,87.051,1.14875188]
["bitfinex","SOLUSD",1772583134730,3.65735548,87.12,87.062,0.28432314]
["bitfinex","SOLUSD",1772583134937,3.79951705,87.109,87.052,30.0]
["bitfinex","SOLUSD",1772583135232,3.65735548,87.099,87.06,8.05703626]
["bitfinex","SOLUSD",1772583135619,8.05703626,87.1,87.06,8.05703626]
["bitfinex","SOLUSD",1772583135620,3.65735548,87.097,87.06,8.05703626]
["bitfinex","SOLUSD",1772583136132,40.18461962,87.098,87.08,8.05703626]
["bitfinex","SOLUSD",1772583136337,3.65735548,87.097,87.08,5.28126807]
["bitfinex","SOLUSD",1772583136519,3.65735548,87.097,87.07,8.05703626]
["bitfinex","SOLUSD",1772583137940,43.84289787,87.096,87.08,8.05703626]
["bitfinex","SOLUSD",1772583138432,15.1366984,87.113,87.09,8.05703626]
["bitfinex","SOLUSD",1772583138612,11.47934292,87.113,87.1,8.05703626]
["bitfinex","SOLUSD",1772583139425,3.65735548,87.121,87.1,8.05703626]
["bitfinex","SOLUSD",1772583139426,11.47842056,87.12,87.1,8.05703626]
["bitfinex","SOLUSD",1772583139631,3.65735548,87.119,87.054,0.28432314]
["bitfinex","SOLUSD",1772583139838,3.65735548,87.119,87.07,8.05703626]
["bitfinex","SOLUSD",1772583140924,3.65735548,87.119,87.08,8.05703626]
["bitfinex","SOLUSD",1772583141131,3.65735548,87.119,87.09,8.05703626]
["bitfinex","SOLUSD",1772583141637,3.65735548,87.117,87.09,8.05703626]
["bitfinex","SOLUSD",1772583141837,3.65735548,87.117,87.08,8.05703626]
["bitfinex","SOLUSD",1772583143844,3.65735548,87.109,87.05,8.05703626]
["bitfinex","SOLUSD",1772583144015,3.65735548,87.109,87.048,0.28432314]
["bitfinex","SOLUSD",1772583144221,3.65735548,87.109,87.07,8.05703626]
["bitfinex","SOLUSD",1772583144434,3.65735548,87.109,87.08,8.05703626]
["bitfinex","SOLUSD",1772583144737,3.65735548,87.109,87.05,8.05703626]
["bitfinex","SOLUSD",1772583144738,3.65735548,87.109,87.07,8.05703626]
["bitfinex","SOLUSD",1772583145720,3.65735548,87.107,87.07,8.05703626]
["bitfinex","SOLUSD",1772583146237,3.94167862,87.099,87.05,8.05703626]
["bitfinex","SOLUSD",1772583146442,3.94167862,87.099,87.024,89.92748091]
["bitfinex","SOLUSD",1772583146443,3.65735548,87.089,87.04,8.05703626]
["bitfinex","SOLUSD",1772583146741,3.65735548,87.079,87.04,8.05703626]
["bitfinex","SOLUSD",1772583147619,3.65735548,87.069,87.03,8.05703626]
["bitfinex","SOLUSD",1772583147827,3.65735548,87.067,87.03,8.05703626]
["bitfinex","SOLUSD",1772583149334,3.65735548,87.065,87.03,8.05703626]
["bitfinex","SOLUSD",1772583150748,3.65735548,87.065,86.997,3.69383402]
["bitfinex","SOLUSD",1772583150938,97.62708748,87.066,86.997,3.69383402]
["bitfinex","SOLUSD",1772583150939,3.65735548,87.059,87.02,8.05703626]
["bitfinex","SOLUSD",1772583151465,3.65735548,87.057,87.02,8.05703626]
["bitfinex","SOLUSD",1772583152142,3.65735548,87.057,87.03,8.05703626]
["bitfinex","SOLUSD",1772583152341,11.48659514,87.058,87.03,8.05703626]
["bitfinex","SOLUSD",1772583152533,11.48659514,87.058,87.04,8.05703626]
["bitfinex","SOLUSD",1772583153443,3.65735548,87.064,87.04,8.05703626]
["bitfinex","SOLUSD",1772583153649,3.65735548,87.064,87.03,8.05703626]
["bitfinex","SOLUSD",1772583153942,3.65735548,87.059,87.02,8.05703626]
["bitfinex","SOLUSD",1772583154323,3.65735548,87.059,87.012,22.52]
["bitfinex","SOLUSD",1772583154324,3.65735548,87.059,87.03,8.05703626]
["bitfinex","SOLUSD",1772583154655,40.19985068,87.065,87.04,8.05703626]
["bitfinex","SOLUSD",1772583154859,3.65735548,87.064,87.04,8.05703626]
["bitfinex","SOLUSD",1772583155428,11.48593547,87.063,87.04,8.05703626]
["bitfinex","SOLUSD",1772583156046,3.65735548,87.062,87.04,8.05703626]
["bitfinex","SOLUSD",1772583156245,3.65735548,87.062,87.023,11.49109171]
["bitfinex","SOLUSD",1772583156430,3.65735548,87.062,87.03,8.05703626]
["bitfinex","SOLUSD",1772583156626,3.65735548,87.062,87.04,8.05703626]
["bitfinex","SOLUSD",1772583157544,3.65735548,87.062,87.03,8.05703626]
["bitfinex","SOLUSD",1772583158327,3.65735548,87.06,87.03,8.05703626]
["bitfinex","SOLUSD",1772583158532,3.65735548,87.137,87.055,5.10909883]
["bitfinex","SOLUSD",1772583158857,3.65735548,87.149,87.056,57.10088212]
["bitfinex","SOLUSD",1772583159040,0.2,87.15,87.056,57.10088212]
["bitfinex","SOLUSD",1772583159041,0.2,87.15,87.14,8.05703626]
["bitfinex","SOLUSD",1772583159561,0.2,87.15,87.14,2.46384755]
["bitfinex","SOLUSD",1772583159949,0.2,87.15,87.062,10.78519618]
["bitfinex","SOLUSD",1772583159950,3.65735548,87.149,87.12,8.05703626]
["bitfinex","SOLUSD",1772583160369,11.47473263,87.148,87.13,8.05703626]
["bitfinex","SOLUSD",1772583161351,3.65735548,87.147,87.101,11.76524758]
["bitfinex","SOLUSD",1772583161655,3.65735548,87.147,87.13,8.05703626]
["bitfinex","SOLUSD",1772583162353,3.65735548,87.158,87.14,8.05703626]
["bitfinex","SOLUSD",1772583162955,11.67327875,87.16,87.14,8.05703626]
["bitfinex","SOLUSD",1772583163261,0.2,87.16,87.14,8.05703626]
["bitfinex","SOLUSD",1772583163562,0.2,87.16,87.15,8.05703626]
["bitfinex","SOLUSD",1772583164161,11.67325869,87.16,87.15,8.05703626]
["bitfinex","SOLUSD",1772583164451,3.65735548,87.157,87.13,8.05703626]
["bitfinex","SOLUSD",1772583166362,3.65735548,87.155,87.13,8.05703626]
["bitfinex","SOLUSD",1772583166944,3.65735548,87.155,87.078,1.14839569]
["bitfinex","SOLUSD",1772583167146,3.65735548,87.147,87.1,8.05703626]
["bitfinex","SOLUSD",1772583167457,3.65735548,87.147,87.11,8.05703626]
["bitfinex","SOLUSD",1772583168447,0.14216157,87.148,87.08,11.76801629]
["bitfinex","SOLUSD",1772583168448,3.65735548,87.145,87.08,11.76801629]
["bitfinex","SOLUSD",1772583168758,40.16248593,87.146,87.08,11.76801629]
["bitfinex","SOLUSD",1772583168759,3.65735548,87.139,87.11,8.05703626]
["bitfinex","SOLUSD",1772583169258,3.65735548,87.139,87.08,40.47724917]
["bitfinex","SOLUSD",1772583169259,3.65735548,87.139,87.1,8.05703626]
["bitfinex","SOLUSD",1772583169949,3.65735548,87.129,87.09,8.05703626]
["bitfinex","SOLUSD",1772583170557,3.65735548,87.127,87.09,8.05703626]
["bitfinex","SOLUSD",1772583170754,3.65735548,87.127,87.1,8.05703626]
["bitfinex","SOLUSD",1772583171257,3.65735548,87.127,87.09,8.05703626]
["bitfinex","SOLUSD",1772583171955,3.65735548,87.125,87.09,8.05703626]
["bitfinex","SOLUSD",1772583172952,3.65735548,87.125,87.1,8.05703626]
["bitfinex","SOLUSD",1772583174165,3.65735548,87.123,87.09,8.05703626]
["bitfinex","SOLUSD",1772583174472,40.17262751,87.124,87.08,8.03921858]
["bitfinex","SOLUSD",1772583174473,3.65735548,87.119,87.08,8.03921858]
["bitfinex","SOLUSD",1772583175861,3.65735548,87.117,87.08,8.03921858]
["bitfinex","SOLUSD",1772583177065,3.65735548,87.109,87.07,8.03921858]
["bitfinex","SOLUSD",1772583177965,3.65735548,87.107,87.07,8.03921858]
["bitfinex","SOLUSD",1772583178148,3.65735548,87.107,87.08,8.03921858]
["bitfinex","SOLUSD",1772583180459,3.65735548,87.105,87.08,8.03921858]
["bitfinex","SOLUSD",1772583182170,3.94167862,87.099,87.002,9.58761694]
["bitfinex","SOLUSD",1772583182362,86.10199066,87.106,87.05,8.03921858]
["bitfinex","SOLUSD",1772583182363,3.65735548,87.087,87.05,8.03921858]
["bitfinex","SOLUSD",1772583183152,3.65735548,87.087,87.04,8.03921858]
["bitfinex","SOLUSD",1772583183469,3.65735548,87.087,87.05,8.03921858]
["bitfinex","SOLUSD",1772583184356,3.65735548,87.085,87.05,8.03921858]
["bitfinex","SOLUSD",1772583185770,3.65735548,87.085,87.031,28.7253644]
["bitfinex","SOLUSD",1772583185771,3.65735548,87.085,87.06,8.03921858]
["bitfinex","SOLUSD",1772583186677,3.65735548,87.083,87.05,8.03921858]
["bitfinex","SOLUSD",1772583189386,3.65735548,87.081,87.05,8.03921858]
["bitfinex","SOLUSD",1772583189887,3.65735548,87.079,87.04,8.03921858]
["bitfinex","SOLUSD",1772583190087,3.65735548,87.079,87.03,8.03921858]
["bitfinex","SOLUSD",1772583191273,3.65735548,87.092,87.06,8.03921858]
["bitfinex","SOLUSD",1772583191486,3.65735548,87.101,87.08,8.03921858]
["bitfinex","SOLUSD",1772583191674,3.65735548,87.098,87.07,8.03921858]
["bitfinex","SOLUSD",1772583191981,3.65735548,87.098,87.051,11.48751881]
["bitfinex","SOLUSD",1772583191982,3.65735548,87.098,87.06,8.03921858]
["bitfinex","SOLUSD",1772583193056,0.14216157,87.097,87.033,3.69383402]
["bitfinex","SOLUSD",1772583193259,28.70302962,87.099,86.981,91.97407972]
["bitfinex","SOLUSD",1772583193260,3.65735548,87.077,86.981,91.97407972]
["bitfinex","SOLUSD",1772583193479,8.03921858,87.1,86.98,0.1]
["bitfinex","SOLUSD",1772583193480,3.65735548,87.059,87.02,8.03921858]
["bitfinex","SOLUSD",1772583194680,3.65735548,87.059,87.004,3.69383402]
["bitfinex","SOLUSD",1772583194871,3.65735548,87.059,87.01,8.03921858]
["bitfinex","SOLUSD",1772583195273,3.65735548,87.059,87.02,8.03921858]
["bitfinex","SOLUSD",1772583195768,3.65735548,87.057,87.03,8.03921858]
["bitfinex","SOLUSD",1772583197885,3.65735548,87.055,87.03,8.03921858]
["bitfinex","SOLUSD",1772583198185,3.65735548,87.055,87.02,8.03921858]
["bitfinex","SOLUSD",1772583199981,3.65735548,87.053,87.02,8.03921858]
["bitfinex","SOLUSD",1772583200179,3.65735548,87.049,87.0,8.03921858]
["bitfinex","SOLUSD",1772583200380,40.20493026,87.054,86.99,8.03921858]
["bitfinex","SOLUSD",1772583200381,3.65735548,87.039,86.99,8.03921858]
["bitfinex","SOLUSD",1772583200579,3.69383402,87.068,86.981,11.49676366]
["bitfinex","SOLUSD",1772583200580,3.65735548,87.111,87.031,0.28432314]
["bitfinex","SOLUSD",1772583200783,3.65735548,87.11,87.08,8.03921858]
["bitfinex","SOLUSD",1772583201291,3.65735548,87.11,87.09,8.03921858]
["bitfinex","SOLUSD",1772583202196,3.65735548,87.139,87.1,8.03921858]
["bitfinex","SOLUSD",1772583202373,3.65735548,87.139,87.11,8.03921858]
["bitfinex","SOLUSD",1772583202374,3.65735548,87.138,87.11,8.03921858]
["bitfinex","SOLUSD",1772583203193,3.65735548,87.138,87.074,3.69383402]
["bitfinex","SOLUSD",1772583203495,3.65735548,87.138,87.1,8.03921858]
["bitfinex","SOLUSD",1772583203669,3.65735548,87.138,87.11,8.03921858]
["bitfinex","SOLUSD",1772583204296,3.65735548,87.136,87.11,8.03921858]
["bitfinex","SOLUSD",1772583205986,3.65735548,87.136,87.073,40.19615724]
["bitfinex","SOLUSD",1772583205987,3.65735548,87.136,87.09,8.03921858]
["bitfinex","SOLUSD",1772583206170,3.65735548,87.136,87.1,8.03921858]
["bitfinex","SOLUSD",1772583206375,3.65735548,87.134,87.1,8.03921858]
["bitfinex","SOLUSD",1772583207889,3.65735548,87.134,87.073,28.71154089]
["bitfinex","SOLUSD",1772583208093,40.16755608,87.135,87.073,28.71154089]
["bitfinex","SOLUSD",1772583208094,3.65735548,87.129,87.09,8.03921858]
["bitfinex","SOLUSD",1772583208387,45.90141413,87.144,87.09,8.03921858]
["bitfinex","SOLUSD",1772583208388,3.65735548,87.127,87.09,8.03921858]
["bitfinex","SOLUSD",1772583209568,45.90049526,87.146,87.07,8.03921858]
["bitfinex","SOLUSD",1772583209569,3.94167862,87.109,87.07,8.03921858]
["bitfinex","SOLUSD",1772583209890,3.94167862,87.109,87.06,8.03921858]
["bitfinex","SOLUSD",1772583210289,3.94167862,87.109,87.07,8.03921858]
["bitfinex","SOLUSD",1772583210493,3.65735548,87.109,87.07,8.03921858]
["bitfinex","SOLUSD",1772583211599,3.65735548,87.107,87.07,8.03921858]
["bitfinex","SOLUSD",1772583214291,3.65735548,87.105,87.07,8.03921858]
["bitfinex","SOLUSD",1772583216807,3.65735548,87.103,87.07,8.03921858]
["bitfinex","SOLUSD",1772583217988,8.03921858,87.11,87.07,8.03921858]
["bitfinex","SOLUSD",1772583217989,3.65735548,87.101,87.07,8.03921858]
["bitfinex","SOLUSD",1772583218807,3.65735548,87.101,87.007,9.58761694]
["bitfinex","SOLUSD",1772583219040,3.65735548,87.069,87.03,8.03921858]
["bitfinex","SOLUSD",1772583219184,3.65735548,87.059,87.02,8.03921858]
["bitfinex","SOLUSD",1772583219706,235.35624896,87.102,87.012,40.22433686]
["bitfinex","SOLUSD",1772583219707,3.65735548,87.074,87.05,8.03921858]
["bitfinex","SOLUSD",1772583220209,11.48461635,87.073,87.05,8.03921858]
["bitfinex","SOLUSD",1772583221803,11.48461635,87.073,87.012,62.28811408]
["bitfinex","SOLUSD",1772583221804,3.65735548,87.072,87.019,3.69383402]
["bitfinex","SOLUSD",1772583222105,40.19615724,87.073,87.016,11.49213937]
["bitfinex","SOLUSD",1772583222106,3.65735548,87.069,87.03,8.03921858]
["bitfinex","SOLUSD",1772583222779,3.65735548,87.067,87.03,8.03921858]
["bitfinex","SOLUSD",1772583222984,3.65735548,87.059,87.02,8.03921858]
["bitfinex","SOLUSD",1772583224699,3.65735548,87.059,87.03,8.03921858]
["bitfinex","SOLUSD",1772583225785,3.65735548,87.057,87.02,8.03921858]
["bitfinex","SOLUSD",1772583227986,3.65735548,87.055,87.02,8.03921858]
["bitfinex","SOLUSD",1772583228205,15.14421451,87.056,87.03,8.03921858]
["bitfinex","SOLUSD",1772583228406,3.65735548,87.055,87.03,8.03921858]
["bitfinex","SOLUSD",1772583229300,3.65735548,87.055,87.02,8.03921858]
["bitfinex","SOLUSD",1772583230209,3.65735548,87.053,87.02,8.03921858]
["bitfinex","SOLUSD",1772583231529,3.65735548,87.053,86.95,8.03921858]
["bitfinex","SOLUSD",1772583231530,3.65735548,87.039,86.99,8.03921858]
["bitfinex","SOLUSD",1772583231692,3.65735548,87.029,86.99,8.03921858]
["bitfinex","SOLUSD",1772583233618,3.65735548,87.027,86.99,8.03921858]
["bitfinex","SOLUSD",1772583236426,3.65735548,87.025,86.99,8.03921858]
["bitfinex","SOLUSD",1772583236598,3.65735548,87.025,86.99,8.05546009]
["bitfinex","SOLUSD",1772583237222,3.65735548,87.023,86.99,8.05546009]
["bitfinex","SOLUSD",1772583237903,8.05546009,87.02,86.96,0.2]
["bitfinex","SOLUSD",1772583238110,3.65735548,87.023,86.97,8.05546009]
["bitfinex","SOLUSD",1772583238111,3.65735548,87.009,86.97,8.05546009]
["bitfinex","SOLUSD",1772583238311,3.65735548,87.009,86.978,11.49708566]
["bitfinex","SOLUSD",1772583239008,3.65735548,87.009,86.98,8.15546009]
["bitfinex","SOLUSD",1772583239219,40.22618608,87.008,86.98,8.15546009]
["bitfinex","SOLUSD",1772583239523,3.65735548,87.007,86.98,8.15546009]
["bitfinex","SOLUSD",1772583239817,3.65735548,87.007,86.98,0.1]
["bitfinex","SOLUSD",1772583241228,3.65735548,87.007,86.98,8.15546009]
["bitfinex","SOLUSD",1772583241431,57.45363296,87.027,87.0,8.05546009]
["bitfinex","SOLUSD",1772583241432,11.49068679,87.027,87.0,8.05546009]
["bitfinex","SOLUSD",1772583241722,3.65735548,87.026,87.0,8.05546009]
["bitfinex","SOLUSD",1772583242104,3.65735548,87.034,87.01,8.05546009]
["bitfinex","SOLUSD",1772583243122,3.65735548,87.034,86.982,0.28432314]
["bitfinex","SOLUSD",1772583243123,3.65735548,87.066,87.02,8.05546009]
["bitfinex","SOLUSD",1772583243325,8.05546009,87.07,87.0,8.05546009]
["bitfinex","SOLUSD",1772583243326,3.65735548,87.064,87.03,8.05546009]
["bitfinex","SOLUSD",1772583243520,3.65735548,87.064,87.04,8.05546009]
["bitfinex","SOLUSD",1772583244817,28.71118158,87.075,87.05,8.05546009]
["bitfinex","SOLUSD",1772583245427,11.48331914,87.083,87.06,8.05546009]
["bitfinex","SOLUSD",1772583245604,45.90604173,87.135,87.027,0.28432314]
["bitfinex","SOLUSD",1772583245605,3.65735548,87.091,87.07,8.05546009]
["bitfinex","SOLUSD",1772583247631,11.48131989,87.098,87.08,8.05546009]
["bitfinex","SOLUSD",1772583247834,3.39570006,87.089,87.04,8.05546009]
["bitfinex","SOLUSD",1772583248020,3.39570006,87.079,87.04,8.05546009]
["bitfinex","SOLUSD",1772583248529,3.39570006,87.079,87.041,3.40359787]
["bitfinex","SOLUSD",1772583249834,11.48395691,87.078,87.043,3.40359787]
["bitfinex","SOLUSD",1772583250016,14.87965697,87.078,87.043,3.40359787]
["bitfinex","SOLUSD",1772583250216,3.39570006,87.077,87.043,3.40359787]
["bitfinex","SOLUSD",1772583252331,3.39570006,87.077,87.02,3.69383402]
["bitfinex","SOLUSD",1772583252332,3.39570006,87.069,87.03,8.05546009]
["bitfinex","SOLUSD",1772583252517,3.39570006,87.069,87.021,3.40359787]
["bitfinex","SOLUSD",1772583252714,11.48422068,87.076,87.04,8.05546009]
["bitfinex","SOLUSD",1772583252937,11.48303381,87.085,87.051,3.40359787]
["bitfinex","SOLUSD",1772583253118,11.48303381,87.085,87.06,8.05546009]
["bitfinex","SOLUSD",1772583254331,11.48303381,87.085,87.07,8.05546009]
["bitfinex","SOLUSD",1772583254511,11.48171536,87.095,87.07,8.05546009]
["bitfinex","SOLUSD",1772583254923,14.87741542,87.095,87.07,8.05546009]
["bitfinex","SOLUSD",1772583256421,3.39570006,87.094,87.07,8.05546009]
["bitfinex","SOLUSD",1772583256623,3.39570006,87.094,87.041,3.40359787]
["bitfinex","SOLUSD",1772583256941,3.39570006,87.094,87.06,8.05546009]
["bitfinex","SOLUSD",1772583257646,3.39570006,87.094,87.061,3.40359787]
["bitfinex","SOLUSD",1772583257940,11.48197903,87.093,87.061,3.40359787]
["bitfinex","SOLUSD",1772583258341,14.91516881,87.093,87.061,3.40359787]
["bitfinex","SOLUSD",1772583259426,102.5,87.117,87.08,8.05546009]
["bitfinex","SOLUSD",1772583259727,0.2,87.15,87.11,8.05546009]
["bitfinex","SOLUSD",1772583259728,3.69078823,87.147,87.11,8.05546009]
["bitfinex","SOLUSD",1772583259928,3.69078823,87.145,87.11,8.05546009]
["bitfinex","SOLUSD",1772583260138,3.69078823,87.145,87.12,8.05546009]
["bitfinex","SOLUSD",1772583260728,3.69078823,87.145,87.111,11.47960647]
["bitfinex","SOLUSD",1772583261728,3.69078823,87.145,87.11,8.05546009]
["bitfinex","SOLUSD",1772583261934,3.69078823,87.143,87.11,8.05546009]
["bitfinex","SOLUSD",1772583262138,3.69078823,87.143,87.111,11.47960647]
["bitfinex","SOLUSD",1772583262341,0.2,87.15,87.111,11.47960647]
["bitfinex","SOLUSD",1772583262342,0.2,87.16,87.13,8.05546009]
["bitfinex","SOLUSD",1772583262639,0.2,87.16,87.14,8.05546009]
["bitfinex","SOLUSD",1772583263221,3.69078823,87.159,87.13,8.05546009]
["bitfinex","SOLUSD",1772583264060,11.67321995,87.16,87.12,8.05546009]
["bitfinex","SOLUSD",1772583264061,3.69078823,87.157,87.12,8.05546009]
["bitfinex","SOLUSD",1772583265138,3.69078823,87.147,87.1,8.05546009]
["bitfinex","SOLUSD",1772583265733,3.69078823,87.147,87.11,8.05546009]
["bitfinex","SOLUSD",1772583266135,8.05546009,87.15,87.111,11.47960647]
["bitfinex","SOLUSD",1772583266136,3.69078823,87.145,87.111,11.47960647]
["bitfinex","SOLUSD",1772583267345,3.69078823,87.145,87.11,8.05546009]
["bitfinex","SOLUSD",1772583268623,3.69078823,87.143,87.11,8.05546009]
["bitfinex","SOLUSD",1772583272626,3.69078823,87.141,87.111,11.47960647]
["bitfinex","SOLUSD",1772583272828,3.69078823,87.149,87.12,8.05546009]
["bitfinex","SOLUSD",1772583273037,8.25546009,87.16,87.111,11.47960647]
["bitfinex","SOLUSD",1772583273038,11.47328445,87.159,87.14,8.05546009]
["bitfinex","SOLUSD",1772583274451,0.2,87.16,87.132,0.28432314]
["bitfinex","SOLUSD",1772583274628,0.2,87.16,87.14,8.05546009]
["bitfinex","SOLUSD",1772583274629,15.16407268,87.159,87.14,8.05546009]
["bitfinex","SOLUSD",1772583275029,15.16407268,87.159,87.11,3.69383402]
["bitfinex","SOLUSD",1772583275030,3.69078823,87.158,87.13,8.05546009]
["bitfinex","SOLUSD",1772583276135,3.69078823,87.158,87.1,8.33978323]
["bitfinex","SOLUSD",1772583276136,3.69078823,87.158,87.14,8.05546009]
["bitfinex","SOLUSD",1772583276540,0.2,87.16,87.14,19.53116097]
["bitfinex","SOLUSD",1772583276745,3.69078823,87.158,87.14,8.05546009]
["bitfinex","SOLUSD",1772583278333,3.69078823,87.158,87.11,3.69383402]
["bitfinex","SOLUSD",1772583278334,3.69078823,87.158,87.13,8.05546009]
["bitfinex","SOLUSD",1772583278533,11.47354773,87.157,87.13,8.05546009]
["bitfinex","SOLUSD",1772583278840,3.69078823,87.156,87.13,8.05546009]
["bitfinex","SOLUSD",1772583279042,3.69078823,87.156,87.131,11.47697145]
["bitfinex","SOLUSD",1772583279341,3.69078823,87.156,87.14,8.05546009]
["bitfinex","SOLUSD",1772583281541,11.47381102,87.155,87.14,8.05546009]
["bitfinex","SOLUSD",1772583281947,0.2,87.16,87.141,11.47565439]
["bitfinex","SOLUSD",1772583282734,0.2,87.16,87.15,8.05546009]
["bitfinex","SOLUSD",1772583283853,3.69078823,87.159,87.12,0.31225599]
["bitfinex","SOLUSD",1772583284035,3.69078823,87.159,87.12,8.05546009]
["bitfinex","SOLUSD",1772583284036,3.48315234,87.158,87.12,8.05546009]
["bitfinex","SOLUSD",1772583284242,3.48315234,87.158,87.11,11.72679735]
["bitfinex","SOLUSD",1772583284441,3.48315234,87.158,87.111,3.67133726]
["bitfinex","SOLUSD",1772583285161,3.48315234,87.158,87.12,8.05546009]
["bitfinex","SOLUSD",1772583286063,3.48315234,87.156,87.12,8.05546009]
["bitfinex","SOLUSD",1772583286841,3.48315234,87.156,87.11,8.05546009]
["bitfinex","SOLUSD",1772583287359,3.48315234,87.156,87.111,3.67133726]
["bitfinex","SOLUSD",1772583287660,3.48315234,87.156,87.12,8.05546009]
["bitfinex","SOLUSD",1772583287847,3.48315234,87.156,87.13,8.05546009]
["bitfinex","SOLUSD",1772583288357,11.47381102,87.155,87.13,11.81973017]
["bitfinex","SOLUSD",1772583290056,3.58508743,87.154,87.13,3.76427008]
["bitfinex","SOLUSD",1772583290358,0.2,87.16,87.122,3.76427008]
["bitfinex","SOLUSD",1772583290359,3.58508743,87.152,87.122,3.76427008]
["bitfinex","SOLUSD",1772583290545,3.58508743,87.152,87.12,8.05546009]
["bitfinex","SOLUSD",1772583291642,3.58508743,87.152,87.121,3.76427008]
["bitfinex","SOLUSD",1772583293541,3.58508743,87.15,87.121,3.76427008]
["bitfinex","SOLUSD",1772583293741,3.58508743,87.15,87.115,3.76427008]
["bitfinex","SOLUSD",1772583294860,3.58508743,87.15,87.116,3.76427008]
["bitfinex","SOLUSD",1772583295354,3.58508743,87.15,87.121,3.76427008]
["bitfinex","SOLUSD",1772583295558,11.47460097,87.149,87.121,3.76427008]
["bitfinex","SOLUSD",1772583295761,11.47460097,87.149,87.123,3.76427008]
["bitfinex","SOLUSD",1772583295944,11.47460097,87.149,87.13,8.05546009]
["bitfinex","SOLUSD",1772583296139,11.47406581,87.154,87.131,3.76427008]
["bitfinex","SOLUSD",1772583297463,3.58508743,87.154,87.131,3.76427008]
["bitfinex","SOLUSD",1772583297759,3.58508743,87.154,87.12,8.03039387]
["bitfinex","SOLUSD",1772583297941,3.58508743,87.154,87.115,15.24333662]
["bitfinex","SOLUSD",1772583298356,3.58508743,87.154,87.116,3.76427008]
["bitfinex","SOLUSD",1772583299442,40.15926014,87.153,87.116,3.76427008]
["bitfinex","SOLUSD",1772583299665,3.58508743,87.152,87.116,3.76427008]
["bitfinex","SOLUSD",1772583300365,40.15926014,87.153,87.09,3.76427008]
["bitfinex","SOLUSD",1772583300366,3.58508743,87.129,87.09,3.76427008]
["bitfinex","SOLUSD",1772583300768,3.58508743,87.119,87.08,3.6007969]
["bitfinex","SOLUSD",1772583300948,3.58508743,87.119,87.09,3.6007969]
["bitfinex","SOLUSD",1772583301151,3.58508743,87.117,87.081,3.76427008]
["bitfinex","SOLUSD",1772583301549,11.47894761,87.116,87.091,11.48224271]
["bitfinex","SOLUSD",1772583301867,3.58508743,87.136,87.1,3.6007969]
["bitfinex","SOLUSD",1772583302064,3.58508743,87.129,87.081,3.76427008]
["bitfinex","SOLUSD",1772583302250,3.58508743,87.129,87.09,3.6007969]
["bitfinex","SOLUSD",1772583302451,3.58508743,87.129,87.09,8.03688351]
["bitfinex","SOLUSD",1772583303260,3.58508743,87.127,87.093,3.76427008]
["bitfinex","SOLUSD",1772583303861,3.58508743,87.127,87.091,3.76427008]
["bitfinex","SOLUSD",1772583305268,40.17078321,87.128,87.093,3.76427008]
["bitfinex","SOLUSD",1772583305269,3.58508743,87.125,87.093,3.76427008]
["bitfinex","SOLUSD",1772583306471,3.58508743,87.138,87.111,3.76427008]
["bitfinex","SOLUSD",1772583306851,28.68694536,87.148,87.111,3.76427008]
["bitfinex","SOLUSD",1772583307164,3.58508743,87.147,87.111,3.76427008]
["bitfinex","SOLUSD",1772583307350,3.58508743,87.145,87.112,3.76427008]
["bitfinex","SOLUSD",1772583308761,3.58508743,87.145,87.114,3.76427008]
["bitfinex","SOLUSD",1772583308762,11.47525934,87.144,87.114,3.76427008]
["bitfinex","SOLUSD",1772583309155,11.47525934,87.144,87.121,3.76427008]
["bitfinex","SOLUSD",1772583310772,11.47433764,87.151,87.123,3.76427008]
["bitfinex","SOLUSD",1772583311567,15.05942507,87.151,87.123,3.76427008]
["bitfinex","SOLUSD",1772583311868,3.58508743,87.15,87.123,3.76427008]
["bitfinex","SOLUSD",1772583313855,11.47460097,87.149,87.123,3.76427008]
["bitfinex","SOLUSD",1772583314050,11.47460097,87.149,87.125,3.76427008]
["bitfinex","SOLUSD",1772583314257,11.47354773,87.157,87.131,3.76427008]
["bitfinex","SOLUSD",1772583314480,3.58508743,87.156,87.13,8.03688351]
["bitfinex","SOLUSD",1772583314753,3.58508743,87.156,87.125,3.76427008]
["bitfinex","SOLUSD",1772583315756,3.58508743,87.156,87.127,30.0]
["bitfinex","SOLUSD",1772583315955,3.58508743,87.156,87.128,3.76427008]
["bitfinex","SOLUSD",1772583315956,11.47381102,87.155,87.128,3.76427008]
["bitfinex","SOLUSD",1772583316355,11.47381102,87.155,87.1,8.03688351]
["bitfinex","SOLUSD",1772583316356,3.58508743,87.154,87.113,3.76427008]
["bitfinex","SOLUSD",1772583316556,3.58508743,87.149,87.11,8.03688351]
["bitfinex","SOLUSD",1772583316862,3.58508743,87.149,87.105,3.76427008]
["bitfinex","SOLUSD",1772583318274,3.62984583,87.147,87.107,3.78023116]
["bitfinex","SOLUSD",1772583319472,3.62984583,87.147,87.111,3.96702118]
["bitfinex","SOLUSD",1772583319657,3.62984583,87.147,87.08,3.69383402]
["bitfinex","SOLUSD",1772583319658,2.70416525,87.119,87.087,3.96702118]
["bitfinex","SOLUSD",1772583320174,2.70416525,87.131,87.091,3.96702118]
["bitfinex","SOLUSD",1772583320379,11.47591778,87.139,87.103,3.96702118]
["bitfinex","SOLUSD",1772583320755,11.47591778,87.139,87.111,3.96702118]
["bitfinex","SOLUSD",1772583321155,10.97591778,87.139,87.111,3.96702118]
["bitfinex","SOLUSD",1772583322474,40.16110817,87.149,87.111,3.96702118]
["bitfinex","SOLUSD",1772583324063,3.0184818,87.148,87.092,11.48199806]
["bitfinex","SOLUSD",1772583324263,3.0184818,87.148,87.1,3.59856899]
["bitfinex","SOLUSD",1772583324978,3.73593016,87.158,87.11,3.59856899]
["bitfinex","SOLUSD",1772583325170,11.47328445,87.159,87.13,3.59856899]
["bitfinex","SOLUSD",1772583325672,11.47328445,87.159,87.101,0.28432314]
["bitfinex","SOLUSD",1772583325673,3.73593016,87.158,87.12,3.59856899]
["bitfinex","SOLUSD",1772583326181,3.73593016,87.158,87.131,3.96702118]
["bitfinex","SOLUSD",1772583326182,11.47354773,87.157,87.131,3.96702118]
["bitfinex","SOLUSD",1772583328682,11.47354773,87.157,87.096,0.28432314]
["bitfinex","SOLUSD",1772583328683,11.47328445,87.159,87.141,3.96702118]
["bitfinex","SOLUSD",1772583328991,11.47328445,87.159,87.09,3.59856899]
["bitfinex","SOLUSD",1772583328992,3.73593016,87.137,87.09,3.59856899]
["bitfinex","SOLUSD",1772583330388,3.73593016,87.129,87.09,3.59856899]
["bitfinex","SOLUSD",1772583330986,3.73593016,87.119,87.08,3.59856899]
["bitfinex","SOLUSD",1772583332058,3.73593016,87.119,87.08,7.56559017]
["bitfinex","SOLUSD",1772583332370,3.73593016,87.117,87.081,3.96702118]
["bitfinex","SOLUSD",1772583333873,3.59856899,87.12,87.081,3.96702118]
["bitfinex","SOLUSD",1772583333874,3.73593016,87.115,87.081,3.96702118]
["bitfinex","SOLUSD",1772583334677,3.73593016,87.109,87.072,3.96702118]
["bitfinex","SOLUSD",1772583336383,3.73593016,87.107,87.074,3.96702118]
["bitfinex","SOLUSD",1772583337278,11.48000183,87.108,87.081,3.96702118]
["bitfinex","SOLUSD",1772583338162,11.47907937,87.115,87.081,11.48353253]
["bitfinex","SOLUSD",1772583338469,11.47907937,87.115,87.082,3.96702118]
["bitfinex","SOLUSD",1772583339870,15.21500953,87.115,87.082,3.96702118]
["bitfinex","SOLUSD",1772583340080,3.73593016,87.114,87.082,3.96702118]
["bitfinex","SOLUSD",1772583340290,11.47934292,87.113,87.082,3.96702118]
["bitfinex","SOLUSD",1772583340466,11.47934292,87.113,87.084,3.96702118]
["bitfinex","SOLUSD",1772583341165,11.47934292,87.113,87.091,3.96702118]
["bitfinex","SOLUSD",1772583341608,3.59856899,87.14,87.101,3.96702118]
["bitfinex","SOLUSD",1772583341773,15.21184794,87.139,87.101,3.96702118]
["bitfinex","SOLUSD",1772583341966,3.73593016,87.138,87.101,3.96702118]
["bitfinex","SOLUSD",1772583342386,11.47618118,87.137,87.102,11.48079263]
["bitfinex","SOLUSD",1772583342599,11.47618118,87.137,87.103,3.96702118]
["bitfinex","SOLUSD",1772583343193,11.47457008,87.15,87.121,3.96702118]
["bitfinex","SOLUSD",1772583343483,3.59856899,87.14,87.091,11.48215845]
["bitfinex","SOLUSD",1772583343684,97.53308986,87.15,87.09,3.69383402]
["bitfinex","SOLUSD",1772583343685,3.73593016,87.119,87.09,3.69383402]
["bitfinex","SOLUSD",1772583343884,143.43096708,87.15,87.04,49.55412073]
["bitfinex","SOLUSD",1772583343885,3.73593016,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1772583344266,3.73593016,87.109,87.07,3.59856899]
["bitfinex","SOLUSD",1772583344267,11.48000183,87.108,87.077,11.48408879]
["bitfinex","SOLUSD",1772583344868,15.21593199,87.108,87.077,11.48408879]
["bitfinex","SOLUSD",1772583345266,3.73593016,87.108,87.08,3.59856899]
["bitfinex","SOLUSD",1772583345468,102.5,87.191,87.077,11.48408879]
["bitfinex","SOLUSD",1772583345469,1e-08,87.17,87.145,3.96702118]
["bitfinex","SOLUSD",1772583345784,3.59856899,87.23,87.161,3.96702118]
["bitfinex","SOLUSD",1772583345980,11.46802142,87.199,87.18,3.59856899]
["bitfinex","SOLUSD",1772583346590,28.6671267,87.208,87.18,8.02033906]
["bitfinex","SOLUSD",1772583347489,28.6671267,87.208,87.17,8.02033906]
["bitfinex","SOLUSD",1772583347490,3.73593016,87.199,87.17,8.02033906]
["bitfinex","SOLUSD",1772583347687,3.73593016,87.199,87.162,3.96702118]
["bitfinex","SOLUSD",1772583347688,3.73593016,87.199,87.18,8.02033906]
["bitfinex","SOLUSD",1772583347983,55.48522218,87.26,87.19,8.02033906]
["bitfinex","SOLUSD",1772583347984,11.46617588,87.214,87.19,8.02033906]
["bitfinex","SOLUSD",1772583348184,11.46670641,87.209,87.19,8.02033906]
["bitfinex","SOLUSD",1772583349692,3.9920675,87.208,87.17,8.02033906]
["bitfinex","SOLUSD",1772583350988,3.9920675,87.206,87.17,8.02033906]
["bitfinex","SOLUSD",1772583351394,3.9920675,87.206,87.18,8.02033906]
["bitfinex","SOLUSD",1772583353177,3.9920675,87.204,87.18,8.02033906]
["bitfinex","SOLUSD",1772583353382,3.9920675,87.204,87.17,12.0069678]
["bitfinex","SOLUSD",1772583353571,3.9920675,87.204,87.17,8.02033906]
["bitfinex","SOLUSD",1772583353774,3.9920675,87.204,87.18,8.02033906]
["bitfinex","SOLUSD",1772583354290,3.9920675,87.204,87.17,8.02033906]
["bitfinex","SOLUSD",1772583355202,3.9920675,87.204,87.14,3.69383402]
["bitfinex","SOLUSD",1772583355203,3.9920675,87.202,87.16,8.02033906]
["bitfinex","SOLUSD",1772583357211,3.9920675,87.2,87.16,8.02033906]
["bitfinex","SOLUSD",1772583357499,3.9920675,87.2,87.151,3.98662874]
["bitfinex","SOLUSD",1772583357500,0.2,87.21,87.19,8.02033906]
["bitfinex","SOLUSD",1772583357878,0.2,87.21,87.2,8.02033906]
["bitfinex","SOLUSD",1772583358404,0.2,87.21,87.19,8.02033906]
["bitfinex","SOLUSD",1772583358581,11.66667065,87.21,87.19,8.01756082]
["bitfinex","SOLUSD",1772583359478,0.2,87.21,87.2,8.01756082]
["bitfinex","SOLUSD",1772583359680,11.46670641,87.209,87.19,8.01756082]
["bitfinex","SOLUSD",1772583360793,0.2,87.21,87.2,8.01756082]
["bitfinex","SOLUSD",1772583366587,0.2,87.21,87.2,7.01455695]
["bitfinex","SOLUSD",1772583366889,0.2,87.21,87.195,3.98662874]
["bitfinex","SOLUSD",1772583367615,0.2,87.21,87.19,7.01455695]
["bitfinex","SOLUSD",1772583367616,3.9920675,87.208,87.19,7.01455695]
["bitfinex","SOLUSD",1772583367812,3.9920675,87.208,87.18,7.01455695]
["bitfinex","SOLUSD",1772583369690,3.9920675,87.208,87.168,3.98662874]
["bitfinex","SOLUSD",1772583369691,3.9920675,87.206,87.168,3.98662874]
["bitfinex","SOLUSD",1772583369891,3.9920675,87.206,87.17,7.01455695]
["bitfinex","SOLUSD",1772583370101,3.9920675,87.206,87.18,7.01455695]
["bitfinex","SOLUSD",1772583371905,3.9920675,87.204,87.18,7.01455695]
["bitfinex","SOLUSD",1772583374115,3.9920675,87.202,87.18,7.01455695]
["bitfinex","SOLUSD",1772583376006,11.46670641,87.209,87.191,3.98662874]
["bitfinex","SOLUSD",1772583377215,11.46670641,87.209,87.19,7.01455695]
["bitfinex","SOLUSD",1772583377396,15.45877391,87.209,87.19,7.01455695]
["bitfinex","SOLUSD",1772583378326,0.2,87.21,87.191,11.46907364]
["bitfinex","SOLUSD",1772583378499,0.2,87.21,87.192,4.18940315]
["bitfinex","SOLUSD",1772583379821,0.2,87.21,87.193,15.76023672]
["bitfinex","SOLUSD",1772583380119,0.2,87.21,87.193,4.29142616]
["bitfinex","SOLUSD",1772583381417,7.01455695,87.24,87.192,11.46889408]
["bitfinex","SOLUSD",1772583381418,4.27345725,87.245,87.203,0.28432314]
["bitfinex","SOLUSD",1772583381605,11.46107626,87.252,87.24,7.01455695]
["bitfinex","SOLUSD",1772583381805,4.36677082,87.253,87.24,18.47717216]
["bitfinex","SOLUSD",1772583382011,11.46070304,87.255,87.24,7.01455695]
["bitfinex","SOLUSD",1772583382306,11.46112805,87.252,87.24,7.01455695]
["bitfinex","SOLUSD",1772583382521,11.4605859,87.256,87.24,7.01455695]
["bitfinex","SOLUSD",1772583382835,4.36677082,87.248,87.218,11.46552317]
["bitfinex","SOLUSD",1772583383122,4.36677082,87.248,87.23,7.01455695]
["bitfinex","SOLUSD",1772583383702,4.36677082,87.255,87.23,7.01455695]
["bitfinex","SOLUSD",1772583383907,4.36677082,87.255,87.24,7.01455695]
["bitfinex","SOLUSD",1772583384158,11.46144941,87.249,87.23,7.01455695]
["bitfinex","SOLUSD",1772583384934,11.46099955,87.253,87.23,18.47850284]
["bitfinex","SOLUSD",1772583385305,11.46099955,87.253,87.24,7.01455695]
["bitfinex","SOLUSD",1772583385523,11.66141563,87.25,87.24,7.01455695]
["bitfinex","SOLUSD",1772583385829,0.2,87.25,87.24,7.01455695]
["bitfinex","SOLUSD",1772583388733,4.36677082,87.255,87.24,7.01455695]
["bitfinex","SOLUSD",1772583388734,11.46079262,87.254,87.24,3.13990268]
["bitfinex","SOLUSD",1772583391735,0.1,87.26,87.24,3.31675946]
["bitfinex","SOLUSD",1772583392035,11.46013591,87.259,87.24,3.31675946]
["bitfinex","SOLUSD",1772583392541,0.1,87.26,87.24,14.77927306]
["bitfinex","SOLUSD",1772583392836,0.1,87.26,87.25,3.13990268]
["bitfinex","SOLUSD",1772583395547,4.36677082,87.259,87.22,3.13990268]
["bitfinex","SOLUSD",1772583395754,4.65109396,87.249,87.187,0.2463827]
["bitfinex","SOLUSD",1772583396040,4.65109396,87.249,87.139,45.90338595]
["bitfinex","SOLUSD",1772583396041,4.36677082,87.24,87.22,3.13990268]
["bitfinex","SOLUSD",1772583396215,4.36677082,87.24,87.21,3.13990268]
["bitfinex","SOLUSD",1772583396416,4.36677082,87.24,87.22,3.13990268]
["bitfinex","SOLUSD",1772583396635,4.36677082,87.249,87.22,3.13990268]
["bitfinex","SOLUSD",1772583398029,15.8283516,87.248,87.22,3.13990268]
["bitfinex","SOLUSD",1772583398334,4.36677082,87.247,87.22,3.13990268]
["bitfinex","SOLUSD",1772583399037,0.1,87.26,87.2,3.13990268]
["bitfinex","SOLUSD",1772583399038,11.46013591,87.259,87.24,3.13990268]
["bitfinex","SOLUSD",1772583399238,0.1,87.26,87.24,3.13990268]
["bitfinex","SOLUSD",1772583399548,11.46013591,87.259,87.24,3.13990268]
["bitfinex","SOLUSD",1772583399725,0.1,87.26,87.24,3.13990268]
["bitfinex","SOLUSD",1772583401543,3.33990268,87.28,87.26,3.13990268]
["bitfinex","SOLUSD",1772583401544,11.45750982,87.279,87.26,3.13990268]
["bitfinex","SOLUSD",1772583401941,0.2,87.28,87.26,3.13990268]
["bitfinex","SOLUSD",1772583402241,4.36677082,87.278,87.215,1.14659175]
["bitfinex","SOLUSD",1772583402442,4.36677082,87.278,87.24,3.13990268]
["bitfinex","SOLUSD",1772583404646,4.36677082,87.276,87.25,3.13990268]
["bitfinex","SOLUSD",1772583406233,4.36677082,87.274,87.25,3.13990268]
["bitfinex","SOLUSD",1772583406439,4.36677082,87.274,87.251,11.46118669]
["bitfinex","SOLUSD",1772583406744,4.36677082,87.274,87.25,3.13990268]
["bitfinex","SOLUSD",1772583407936,0.2,87.28,87.251,28.65296672]
["bitfinex","SOLUSD",1772583408138,4.56677082,87.28,87.26,3.13990268]
["bitfinex","SOLUSD",1772583408326,4.36677082,87.279,87.25,3.13990268]
["bitfinex","SOLUSD",1772583408747,4.36677082,87.279,87.237,0.26645835]
["bitfinex","SOLUSD",1772583408748,4.36677082,87.279,87.22,0.28432314]
["bitfinex","SOLUSD",1772583408932,4.36677082,87.279,87.219,0.26645835]
["bitfinex","SOLUSD",1772583408933,4.36677082,87.279,87.23,3.13990268]
["bitfinex","SOLUSD",1772583409452,4.36677082,87.279,87.24,3.13990268]
["bitfinex","SOLUSD",1772583410248,4.36677082,87.277,87.24,3.13990268]
["bitfinex","SOLUSD",1772583410637,40.10174385,87.278,87.194,14.87504006]
["bitfinex","SOLUSD",1772583410638,4.07309707,87.267,87.194,14.87504006]
["bitfinex","SOLUSD",1772583410839,4.07309707,87.267,87.22,3.13990268]
["bitfinex","SOLUSD",1772583411950,4.07309707,87.267,87.22,6.54626371]
["bitfinex","SOLUSD",1772583412147,4.07309707,87.267,87.23,3.13990268]
["bitfinex","SOLUSD",1772583412950,4.07309707,87.265,87.23,3.13990268]
["bitfinex","SOLUSD",1772583413350,4.07309707,87.265,87.23,14.60376367]
["bitfinex","SOLUSD",1772583414255,45.81601066,87.306,87.23,14.60376367]
["bitfinex","SOLUSD",1772583414256,4.07309707,87.298,87.262,3.40636103]
["bitfinex","SOLUSD",1772583414445,4.07309707,87.298,87.28,3.13990268]
["bitfinex","SOLUSD",1772583414837,4.07309707,87.297,87.28,3.13990268]
["bitfinex","SOLUSD",1772583415058,11.45527859,87.296,87.28,3.13990268]
["bitfinex","SOLUSD",1772583415363,15.52837566,87.296,87.28,3.13990268]
["bitfinex","SOLUSD",1772583416666,0.2660307,87.301,87.29,3.13990268]
["bitfinex","SOLUSD",1772583417254,0.2660307,87.301,87.281,3.40636103]
["bitfinex","SOLUSD",1772583418060,12.49187086,87.299,87.281,3.40636103]
["bitfinex","SOLUSD",1772583418343,4.07309707,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1772583418539,11.45370412,87.308,87.282,11.45711601]
["bitfinex","SOLUSD",1772583418742,11.45311211,87.313,87.291,3.40636103]
["bitfinex","SOLUSD",1772583418962,11.45176498,87.323,87.3,3.13632482]
["bitfinex","SOLUSD",1772583419174,11.45103112,87.329,87.301,3.40636103]
["bitfinex","SOLUSD",1772583419461,4.07309707,87.328,87.302,11.4544913]
["bitfinex","SOLUSD",1772583420169,11.45103112,87.329,87.31,3.13632482]
["bitfinex","SOLUSD",1772583420870,11.45103112,87.329,87.28,3.13632482]
["bitfinex","SOLUSD",1772583420871,9.58057871,87.384,87.32,3.13632482]
["bitfinex","SOLUSD",1772583421169,102.5,87.413,87.32,3.13632482]
["bitfinex","SOLUSD",1772583421170,9.58057871,87.411,87.36,3.13632482]
["bitfinex","SOLUSD",1772583421467,28.59883416,87.417,87.346,4.05472616]
["bitfinex","SOLUSD",1772583421694,28.59883416,87.417,87.37,3.13632482]
["bitfinex","SOLUSD",1772583422468,28.59883416,87.417,87.38,8.38428069]
["bitfinex","SOLUSD",1772583422673,28.59883416,87.417,87.374,4.05472616]
["bitfinex","SOLUSD",1772583422843,28.59883416,87.417,87.37,8.38428069]
["bitfinex","SOLUSD",1772583423044,8.38428069,87.41,87.37,8.38428069]
["bitfinex","SOLUSD",1772583423279,4.07309707,87.407,87.37,8.38428069]
["bitfinex","SOLUSD",1772583423746,4.07309707,87.397,87.34,8.38428069]
["bitfinex","SOLUSD",1772583424074,4.35742021,87.389,87.341,4.05472616]
["bitfinex","SOLUSD",1772583424657,4.07309707,87.379,87.34,8.38428069]
["bitfinex","SOLUSD",1772583424866,4.07309707,87.377,87.33,8.38428069]
["bitfinex","SOLUSD",1772583425045,4.07309707,87.369,87.33,8.38428069]
["bitfinex","SOLUSD",1772583425239,4.07309707,87.367,87.33,8.38428069]
["bitfinex","SOLUSD",1772583426264,4.07309707,87.367,87.32,12.43900685]
["bitfinex","SOLUSD",1772583426462,4.07309707,87.359,87.32,8.38428069]
["bitfinex","SOLUSD",1772583427267,4.07309707,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1772583428065,4.07309707,87.357,87.322,4.05472616]
["bitfinex","SOLUSD",1772583428253,11.44714851,87.358,87.33,8.38428069]
["bitfinex","SOLUSD",1772583429874,11.44663713,87.362,87.34,8.38428069]
["bitfinex","SOLUSD",1772583431150,4.07309707,87.367,87.34,8.38428069]
["bitfinex","SOLUSD",1772583431870,4.07309707,87.376,87.341,15.50410274]
["bitfinex","SOLUSD",1772583432083,11.44439739,87.379,87.36,8.38428069]
["bitfinex","SOLUSD",1772583432569,4.35742021,87.378,87.318,4.05472616]
["bitfinex","SOLUSD",1772583432763,4.35742021,87.378,87.303,3.69383402]
["bitfinex","SOLUSD",1772583432764,4.35742021,87.378,87.33,8.38428069]
["bitfinex","SOLUSD",1772583432967,4.07309707,87.369,87.33,8.38428069]
["bitfinex","SOLUSD",1772583433159,8.38428069,87.37,87.33,8.38428069]
["bitfinex","SOLUSD",1772583433160,4.07309707,87.367,87.331,4.05472616]
["bitfinex","SOLUSD",1772583434760,4.07309707,87.367,87.33,8.38428069]
["bitfinex","SOLUSD",1772583434962,4.07309707,87.367,87.333,22.41]
["bitfinex","SOLUSD",1772583435158,4.07309707,87.359,87.333,22.41]
["bitfinex","SOLUSD",1772583435752,4.07309707,87.359,87.33,8.38428069]
["bitfinex","SOLUSD",1772583436786,4.07309707,87.359,87.322,15.50657049]
["bitfinex","SOLUSD",1772583436951,4.07309707,87.359,87.331,22.41]
["bitfinex","SOLUSD",1772583437354,4.07309707,87.357,87.32,8.38428069]
["bitfinex","SOLUSD",1772583438149,4.48665138,87.349,87.31,8.38428069]
["bitfinex","SOLUSD",1772583439174,4.43989457,87.339,87.29,8.38428069]
["bitfinex","SOLUSD",1772583439352,4.43989457,87.337,87.291,11.45593474]
["bitfinex","SOLUSD",1772583439556,4.43989457,87.329,87.29,8.38428069]
["bitfinex","SOLUSD",1772583439752,4.43989457,87.319,87.28,8.38428069]
["bitfinex","SOLUSD",1772583439960,85.87327392,87.338,87.24,8.58428069]
["bitfinex","SOLUSD",1772583439961,4.43989457,87.379,87.314,0.14216157]
["bitfinex","SOLUSD",1772583440155,4.43989457,87.379,87.35,8.38428069]
["bitfinex","SOLUSD",1772583440486,4.43989457,87.379,87.3,8.38428069]
["bitfinex","SOLUSD",1772583440487,4.43989457,87.379,87.36,8.38428069]
["bitfinex","SOLUSD",1772583441365,8.38428069,87.4,87.36,8.38428069]
["bitfinex","SOLUSD",1772583441366,4.43989457,87.398,87.36,8.38428069]
["bitfinex","SOLUSD",1772583441700,45.75716671,87.418,87.321,3.69383402]
["bitfinex","SOLUSD",1772583441701,4.43989457,87.407,87.38,8.38428069]
["bitfinex","SOLUSD",1772583442059,11.4377216,87.43,87.381,4.18308546]
["bitfinex","SOLUSD",1772583442060,4.43989457,87.421,87.381,4.18308546]
["bitfinex","SOLUSD",1772583442975,4.43989457,87.421,87.39,8.38428069]
["bitfinex","SOLUSD",1772583443657,4.43989457,87.419,87.39,19.8271923]
["bitfinex","SOLUSD",1772583444067,4.43989457,87.419,87.38,8.38428069]
["bitfinex","SOLUSD",1772583444264,40.03660489,87.42,87.309,45.81378705]
["bitfinex","SOLUSD",1772583444265,4.43989457,87.399,87.36,8.38428069]
["bitfinex","SOLUSD",1772583444666,4.43989457,87.399,87.35,8.38428069]
["bitfinex","SOLUSD",1772583444867,4.43989457,87.399,87.36,8.38428069]
["bitfinex","SOLUSD",1772583445682,4.43989457,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1772583446888,4.43989457,87.395,87.361,11.44675541]
["bitfinex","SOLUSD",1772583447783,4.43989457,87.395,87.35,8.38428069]
["bitfinex","SOLUSD",1772583447967,4.43989457,87.395,87.332,1.07]
["bitfinex","SOLUSD",1772583447968,4.43989457,87.399,87.353,4.18308546]
["bitfinex","SOLUSD",1772583448280,4.43989457,87.399,87.371,4.18308546]
["bitfinex","SOLUSD",1772583448487,4.43989457,87.409,87.371,4.18308546]
["bitfinex","SOLUSD",1772583448867,4.43989457,87.407,87.362,11.4465056]
["bitfinex","SOLUSD",1772583449978,4.43989457,87.405,87.363,4.18308546]
["bitfinex","SOLUSD",1772583450565,4.43989457,87.389,87.35,8.38428069]
["bitfinex","SOLUSD",1772583450771,4.43989457,87.389,87.353,11.44780373]
["bitfinex","SOLUSD",1772583450987,4.43989457,87.389,87.35,8.38428069]
["bitfinex","SOLUSD",1772583451172,4.43989457,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772583451964,11.44321874,87.388,87.351,11.44806584]
["bitfinex","SOLUSD",1772583452287,4.43989457,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772583453273,4.43989457,87.387,87.35,8.38428069]
["bitfinex","SOLUSD",1772583454391,4.43989457,87.385,87.351,11.44806584]
["bitfinex","SOLUSD",1772583455792,4.43989457,87.385,87.35,12.56736615]
["bitfinex","SOLUSD",1772583455793,0.28432314,87.378,87.34,8.38428069]
["bitfinex","SOLUSD",1772583456102,4.43989457,87.369,87.331,4.18308546]
["bitfinex","SOLUSD",1772583456278,113.94348064,87.386,87.304,21.4]
["bitfinex","SOLUSD",1772583456279,4.43989457,87.347,87.312,15.63626486]
["bitfinex","SOLUSD",1772583457788,4.43989457,87.345,87.312,15.63626486]
["bitfinex","SOLUSD",1772583459291,4.43989457,87.345,87.258,45.84068173]
["bitfinex","SOLUSD",1772583459292,8.38428069,87.33,87.29,8.38428069]
["bitfinex","SOLUSD",1772583459495,4.43989457,87.329,87.291,40.0957716]
["bitfinex","SOLUSD",1772583459696,4.43989457,87.329,87.292,4.18308546]
["bitfinex","SOLUSD",1772583459872,4.43989457,87.339,87.311,4.18308546]
["bitfinex","SOLUSD",1772583460074,8.38428069,87.35,87.311,4.18308546]
["bitfinex","SOLUSD",1772583460075,4.43989457,87.348,87.311,4.18308546]
["bitfinex","SOLUSD",1772583460274,4.43989457,87.367,87.321,4.18308546]
["bitfinex","SOLUSD",1772583461887,4.43989457,87.367,87.323,4.18308546]
["bitfinex","SOLUSD",1772583462191,4.43989457,87.359,87.323,4.18308546]
["bitfinex","SOLUSD",1772583462492,4.72421771,87.326,87.263,11.4595303]
["bitfinex","SOLUSD",1772583462679,0.28432314,87.329,87.24,0.2]
["bitfinex","SOLUSD",1772583462680,8.38428069,87.29,87.259,4.18308546]
["bitfinex","SOLUSD",1772583462996,8.38428069,87.3,87.267,4.18308546]
["bitfinex","SOLUSD",1772583463193,8.38428069,87.3,87.266,11.45921664]
["bitfinex","SOLUSD",1772583463194,3.69383402,87.357,87.291,4.18308546]
["bitfinex","SOLUSD",1772583463393,4.43989457,87.309,87.27,8.38428069]
["bitfinex","SOLUSD",1772583464111,4.43989457,87.307,87.27,19.84285827]
["bitfinex","SOLUSD",1772583464401,4.43989457,87.349,87.3,8.38428069]
["bitfinex","SOLUSD",1772583464584,4.43989457,87.339,87.273,3.69383402]
["bitfinex","SOLUSD",1772583464774,4.43989457,87.339,87.29,8.38428069]
["bitfinex","SOLUSD",1772583465277,4.43989457,87.329,87.291,4.18308546]
["bitfinex","SOLUSD",1772583466302,15.89097555,87.328,87.293,4.18308546]
["bitfinex","SOLUSD",1772583466599,4.43989457,87.327,87.293,4.18308546]
["bitfinex","SOLUSD",1772583467386,4.43989457,87.327,87.274,0.28432314]
["bitfinex","SOLUSD",1772583467387,4.43989457,87.319,87.283,4.18308546]
["bitfinex","SOLUSD",1772583467602,4.43989457,87.289,87.25,4.18308546]
["bitfinex","SOLUSD",1772583467894,8.38428069,87.28,87.25,4.18308546]
["bitfinex","SOLUSD",1772583468098,4.43989457,87.289,87.251,4.12391868]
["bitfinex","SOLUSD",1772583468302,8.38428069,87.28,87.252,11.46105533]
["bitfinex","SOLUSD",1772583468694,11.45632847,87.288,87.24,8.58428069]
["bitfinex","SOLUSD",1772583468695,4.39967913,87.259,87.24,0.2]
["bitfinex","SOLUSD",1772583469005,4.39967913,87.259,87.212,4.12391868]
["bitfinex","SOLUSD",1772583469218,4.39967913,87.259,87.221,4.12391868]
["bitfinex","SOLUSD",1772583469384,4.39967913,87.274,87.222,4.12391868]
["bitfinex","SOLUSD",1772583469585,4.39967913,87.269,87.231,4.12391868]
["bitfinex","SOLUSD",1772583470709,4.39967913,87.269,87.233,4.12391868]
["bitfinex","SOLUSD",1772583470890,4.39967913,87.267,87.232,11.46368305]
["bitfinex","SOLUSD",1772583471092,4.39967913,87.267,87.23,19.84816476]
["bitfinex","SOLUSD",1772583471687,4.39967913,87.267,87.231,4.12391868]
["bitfinex","SOLUSD",1772583472386,11.45265472,87.316,87.261,4.12391868]
["bitfinex","SOLUSD",1772583472596,24.23873392,87.3,87.263,4.12391868]
["bitfinex","SOLUSD",1772583473795,24.23873392,87.3,87.264,15.58339796]
["bitfinex","SOLUSD",1772583473994,24.23873392,87.3,87.264,11.45947928]
["bitfinex","SOLUSD",1772583474197,24.23873392,87.3,87.265,4.12391868]
["bitfinex","SOLUSD",1772583474701,15.85445323,87.3,87.265,4.12391868]
["bitfinex","SOLUSD",1772583475001,24.23873392,87.3,87.265,4.12391868]
["bitfinex","SOLUSD",1772583475994,4.39967913,87.299,87.266,15.58313532]
["bitfinex","SOLUSD",1772583476286,4.39967913,87.299,87.267,4.12391868]
["bitfinex","SOLUSD",1772583477781,4.39967913,87.299,87.268,11.45895402]
["bitfinex","SOLUSD",1772583477782,11.45501615,87.298,87.268,11.45895402]
["bitfinex","SOLUSD",1772583477987,11.45501615,87.298,87.268,15.5828727]
["bitfinex","SOLUSD",1772583478198,11.45501615,87.298,87.268,11.45895402]
["bitfinex","SOLUSD",1772583478402,11.45501615,87.298,87.269,4.12391868]
["bitfinex","SOLUSD",1772583479109,15.85469528,87.298,87.269,4.12391868]
["bitfinex","SOLUSD",1772583479505,11.45501615,87.298,87.269,4.12391868]
["bitfinex","SOLUSD",1772583479706,12.78395982,87.31,87.273,4.12391868]
["bitfinex","SOLUSD",1772583479707,11.45357294,87.309,87.273,4.12391868]
["bitfinex","SOLUSD",1772583479889,4.39967913,87.308,87.273,4.12391868]
["bitfinex","SOLUSD",1772583480290,8.38428069,87.29,87.253,4.12391868]
["bitfinex","SOLUSD",1772583480490,4.39967913,87.259,87.227,11.4642389]
["bitfinex","SOLUSD",1772583481805,11.46026725,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1772583482012,4.39967913,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1772583482305,4.39967913,87.239,87.2,7.00860049]
["bitfinex","SOLUSD",1772583482508,4.39967913,87.229,87.187,4.12391868]
["bitfinex","SOLUSD",1772583482805,7.00860049,87.25,87.178,4.12391868]
["bitfinex","SOLUSD",1772583482806,11.40827962,87.21,87.178,4.12391868]
["bitfinex","SOLUSD",1772583483013,4.39967913,87.209,87.178,4.12391868]
["bitfinex","SOLUSD",1772583483396,4.39967913,87.227,87.191,4.12391868]
["bitfinex","SOLUSD",1772583483807,4.39967913,87.227,87.18,7.00860049]
["bitfinex","SOLUSD",1772583483808,4.39967913,87.225,87.185,11.46986293]
["bitfinex","SOLUSD",1772583484012,4.39967913,87.225,87.19,11.13251917]
["bitfinex","SOLUSD",1772583484312,4.39967913,87.225,87.191,4.12391868]
["bitfinex","SOLUSD",1772583485402,4.39967913,87.225,87.185,40.14452026]
["bitfinex","SOLUSD",1772583485403,11.46388908,87.231,87.2,7.00860049]
["bitfinex","SOLUSD",1772583486300,4.39967913,87.235,87.202,4.12391868]
["bitfinex","SOLUSD",1772583486609,15.86297945,87.235,87.202,4.12391868]
["bitfinex","SOLUSD",1772583486808,15.86297945,87.235,87.201,40.13715438]
["bitfinex","SOLUSD",1772583486809,4.39967913,87.264,87.211,4.40824182]
["bitfinex","SOLUSD",1772583487012,4.39967913,87.259,87.211,4.40824182]
["bitfinex","SOLUSD",1772583487615,4.39967913,87.259,87.22,7.00860049]
["bitfinex","SOLUSD",1772583488618,11.45908533,87.267,87.231,4.12391868]
["bitfinex","SOLUSD",1772583489008,4.39967913,87.266,87.231,4.12391868]
["bitfinex","SOLUSD",1772583489916,11.45934796,87.265,87.232,11.46368305]
["bitfinex","SOLUSD",1772583490814,4.39967913,87.265,87.234,11.46342022]
["bitfinex","SOLUSD",1772583491017,4.39967913,87.265,87.23,7.00860049]
["bitfinex","SOLUSD",1772583491018,4.39967913,87.259,87.224,11.46470577]
["bitfinex","SOLUSD",1772583492117,4.39967913,87.259,87.22,7.00860049]
["bitfinex","SOLUSD",1772583492698,40.10587952,87.269,87.219,11.46527314]
["bitfinex","SOLUSD",1772583492699,4.39967913,87.249,87.219,11.46527314]
["bitfinex","SOLUSD",1772583493003,40.10587952,87.269,87.231,4.12391868]
["bitfinex","SOLUSD",1772583493004,4.39967913,87.264,87.231,4.12391868]
["bitfinex","SOLUSD",1772583493412,4.39967913,87.239,87.182,4.12391868]
["bitfinex","SOLUSD",1772583493621,4.39967913,87.199,87.161,4.12391868]
["bitfinex","SOLUSD",1772583493810,4.39967913,87.199,87.162,0.28432314]
["bitfinex","SOLUSD",1772583494014,4.39967913,87.199,87.162,4.40824182]
["bitfinex","SOLUSD",1772583494224,4.39967913,87.199,87.17,7.00860049]
["bitfinex","SOLUSD",1772583495021,11.46815293,87.198,87.164,4.40824182]
["bitfinex","SOLUSD",1772583495318,11.46815293,87.198,87.164,4.12391868]
["bitfinex","SOLUSD",1772583495507,15.86783206,87.198,87.164,4.12391868]
["bitfinex","SOLUSD",1772583495906,4.39967913,87.197,87.164,4.12391868]
["bitfinex","SOLUSD",1772583497329,11.46841598,87.196,87.165,11.47249469]
["bitfinex","SOLUSD",1772583497628,4.39967913,87.207,87.17,11.13251917]
["bitfinex","SOLUSD",1772583497807,11.46710088,87.206,87.171,4.12391868]
["bitfinex","SOLUSD",1772583500308,11.46710088,87.206,87.173,4.40183637]
["bitfinex","SOLUSD",1772583500606,15.87041949,87.206,87.173,4.40183637]
["bitfinex","SOLUSD",1772583501823,4.40331861,87.206,87.173,4.40183637]
["bitfinex","SOLUSD",1772583502227,4.40331861,87.206,87.175,4.40183637]
["bitfinex","SOLUSD",1772583502705,4.40331861,87.206,87.15,7.00860049]
["bitfinex","SOLUSD",1772583502706,4.40331861,87.199,87.16,7.00860049]
["bitfinex","SOLUSD",1772583502910,4.40331861,87.199,87.151,0.28432314]
["bitfinex","SOLUSD",1772583503124,4.40331861,87.189,87.146,4.40183637]
["bitfinex","SOLUSD",1772583504236,4.40331861,87.187,87.149,11.47448098]
["bitfinex","SOLUSD",1772583506331,4.40331861,87.185,87.149,11.47448098]
["bitfinex","SOLUSD",1772583508538,4.40331861,87.183,87.149,4.40183637]
["bitfinex","SOLUSD",1772583509744,4.40331861,87.179,87.15,11.4744693]
["bitfinex","SOLUSD",1772583510341,57.33616191,87.205,87.15,11.4744693]
["bitfinex","SOLUSD",1772583510342,11.46977225,87.186,87.151,4.40183637]
["bitfinex","SOLUSD",1772583510541,15.87309086,87.186,87.151,4.40183637]
["bitfinex","SOLUSD",1772583511139,4.40331861,87.185,87.151,4.40183637]
["bitfinex","SOLUSD",1772583512043,4.40331861,87.183,87.153,4.40183637]
["bitfinex","SOLUSD",1772583513124,11.47025762,87.182,87.154,11.47394267]
["bitfinex","SOLUSD",1772583513327,4.40331861,87.181,87.104,4.40183637]
["bitfinex","SOLUSD",1772583513651,4.40331861,87.129,87.092,4.40183637]
["bitfinex","SOLUSD",1772583514646,4.40331861,87.129,87.094,4.40183637]
["bitfinex","SOLUSD",1772583515333,11.47736663,87.128,87.096,4.40183637]
["bitfinex","SOLUSD",1772583516430,4.40331861,87.127,87.095,11.48171536]
["bitfinex","SOLUSD",1772583517033,4.40331861,87.127,87.096,4.40183637]
["bitfinex","SOLUSD",1772583517245,7.00860049,87.15,87.09,28.90586791]
["bitfinex","SOLUSD",1772583517246,4.40331861,87.17,87.121,4.40183637]
["bitfinex","SOLUSD",1772583517450,4.40331861,87.198,87.161,4.40183637]
["bitfinex","SOLUSD",1772583517638,11.46737022,87.204,87.171,4.40183637]
["bitfinex","SOLUSD",1772583518339,4.40331861,87.203,87.171,4.40183637]
["bitfinex","SOLUSD",1772583519549,4.40331861,87.199,87.161,4.40183637]
["bitfinex","SOLUSD",1772583519745,4.40331861,87.189,87.16,7.00860049]
["bitfinex","SOLUSD",1772583523537,4.40331861,87.187,87.15,7.00860049]
["bitfinex","SOLUSD",1772583523749,4.40331861,87.179,87.14,7.00860049]
["bitfinex","SOLUSD",1772583526536,4.40331861,87.177,87.14,7.00860049]
["bitfinex","SOLUSD",1772583526768,40.14774369,87.178,87.121,11.47828881]
["bitfinex","SOLUSD",1772583526769,4.40331861,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1772583527448,4.40331861,87.159,87.121,4.40183637]
["bitfinex","SOLUSD",1772583527840,4.40331861,87.159,87.13,7.00860049]
["bitfinex","SOLUSD",1772583528264,4.19172513,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1772583528446,4.19172513,87.137,87.102,4.15777519]
["bitfinex","SOLUSD",1772583531063,4.19172513,87.135,87.095,11.48160782]
["bitfinex","SOLUSD",1772583531443,4.19172513,87.135,87.095,15.63938301]
["bitfinex","SOLUSD",1772583531639,4.19172513,87.135,87.1,7.00860049]
["bitfinex","SOLUSD",1772583531859,4.19172513,87.135,87.101,4.15777519]
["bitfinex","SOLUSD",1772583532360,11.47512766,87.145,87.111,4.15777519]
["bitfinex","SOLUSD",1772583533369,15.66636402,87.149,87.113,4.15777519]
["bitfinex","SOLUSD",1772583533551,15.66636402,87.149,87.121,4.15777519]
["bitfinex","SOLUSD",1772583534360,4.19172513,87.157,87.121,4.15777519]
["bitfinex","SOLUSD",1772583535352,7.00860049,87.17,87.1,7.00860049]
["bitfinex","SOLUSD",1772583535353,4.19172513,87.162,87.132,4.15777519]
["bitfinex","SOLUSD",1772583536762,11.47302119,87.161,87.132,4.15777519]
["bitfinex","SOLUSD",1772583536967,4.19172513,87.16,87.132,4.15777519]
["bitfinex","SOLUSD",1772583538378,15.66500958,87.159,87.132,4.15777519]
["bitfinex","SOLUSD",1772583539853,15.66401485,87.167,87.141,4.15777519]
["bitfinex","SOLUSD",1772583540460,15.66401485,87.167,87.142,11.47552271]
["bitfinex","SOLUSD",1772583540872,15.66401485,87.167,87.13,7.00860049]
["bitfinex","SOLUSD",1772583540873,4.19172513,87.166,87.131,4.15777519]
["bitfinex","SOLUSD",1772583541076,4.19172513,87.159,87.131,4.15777519]
["bitfinex","SOLUSD",1772583542272,4.19172513,87.17,87.132,4.15777519]
["bitfinex","SOLUSD",1772583542574,28.67730961,87.177,87.131,40.16940009]
["bitfinex","SOLUSD",1772583542575,15.66369337,87.169,87.134,4.15777519]
["bitfinex","SOLUSD",1772583542775,4.19172513,87.177,87.141,4.15777519]
["bitfinex","SOLUSD",1772583544173,4.19172513,87.177,87.143,4.15777519]
["bitfinex","SOLUSD",1772583544579,11.47104707,87.176,87.15,11.18199886]
["bitfinex","SOLUSD",1772583544873,11.47104707,87.176,87.15,4.15777519]
["bitfinex","SOLUSD",1772583545576,7.02422367,87.19,87.151,4.15777519]
["bitfinex","SOLUSD",1772583545777,11.46875512,87.194,87.161,4.15777519]
["bitfinex","SOLUSD",1772583546669,11.46875512,87.194,87.16,7.02422367]
["bitfinex","SOLUSD",1772583546670,4.19172513,87.197,87.163,4.15777519]
["bitfinex","SOLUSD",1772583548161,4.19172513,87.197,87.17,7.02422367]
["bitfinex","SOLUSD",1772583548361,4.19172513,87.197,87.163,4.15777519]
["bitfinex","SOLUSD",1772583549461,15.66014111,87.196,87.165,4.15777519]
["bitfinex","SOLUSD",1772583549662,4.19172513,87.195,87.165,4.15777519]
["bitfinex","SOLUSD",1772583549982,4.19172513,87.195,87.17,7.02422367]
["bitfinex","SOLUSD",1772583550381,4.19172513,87.216,87.181,4.15777519]
["bitfinex","SOLUSD",1772583551788,4.19172513,87.209,87.175,11.47117644]
["bitfinex","SOLUSD",1772583552277,4.19172513,87.209,87.176,4.15777519]
["bitfinex","SOLUSD",1772583554290,4.19172513,87.207,87.178,4.15777519]
["bitfinex","SOLUSD",1772583555072,4.19172513,87.207,87.177,11.47091549]
["bitfinex","SOLUSD",1772583556191,4.19172513,87.205,87.171,4.15777519]
["bitfinex","SOLUSD",1772583556387,4.19172513,87.205,87.173,4.15777519]
["bitfinex","SOLUSD",1772583557972,4.19172513,87.205,87.172,11.47157344]
["bitfinex","SOLUSD",1772583557973,11.46666344,87.21,87.181,4.27716274]
["bitfinex","SOLUSD",1772583558173,28.66406577,87.218,87.181,4.27716274]
["bitfinex","SOLUSD",1772583558174,4.33703211,87.207,87.182,11.47025762]
["bitfinex","SOLUSD",1772583559275,11.46710088,87.206,87.182,11.47025762]
["bitfinex","SOLUSD",1772583559580,11.46578609,87.216,87.183,4.24106633]
["bitfinex","SOLUSD",1772583559775,45.84341922,87.254,87.182,40.14590167]
["bitfinex","SOLUSD",1772583559776,4.37978269,87.239,87.201,4.24106633]
["bitfinex","SOLUSD",1772583560194,4.37978269,87.229,87.201,4.24106633]
["bitfinex","SOLUSD",1772583560403,4.37978269,87.229,87.194,4.24106633]
["bitfinex","SOLUSD",1772583560900,4.37978269,87.282,87.227,4.24106633]
["bitfinex","SOLUSD",1772583561199,4.37978269,87.282,87.202,4.82477569]
["bitfinex","SOLUSD",1772583561200,1e-08,87.299,87.254,4.24106633]
["bitfinex","SOLUSD",1772583561408,4.37978269,87.339,87.294,0.28432314]
["bitfinex","SOLUSD",1772583561571,4.37978269,87.339,87.31,7.02422367]
["bitfinex","SOLUSD",1772583561572,1.52098844,87.321,87.31,7.02422367]
["bitfinex","SOLUSD",1772583561771,4.37978269,87.339,87.31,7.02422367]
["bitfinex","SOLUSD",1772583564282,4.37978269,87.337,87.31,7.02422367]
["bitfinex","SOLUSD",1772583564479,4.37978269,87.346,87.32,7.02422367]
["bitfinex","SOLUSD",1772583564975,4.37978269,87.359,87.32,7.02422367]
["bitfinex","SOLUSD",1772583565795,4.37978269,87.358,87.32,7.02422367]
["bitfinex","SOLUSD",1772583566295,4.37978269,87.339,87.3,7.02422367]
["bitfinex","SOLUSD",1772583566476,4.37978269,87.339,87.31,7.02422367]
["bitfinex","SOLUSD",1772583566879,4.37978269,87.348,87.311,1.67995234]
["bitfinex","SOLUSD",1772583567080,4.37978269,87.348,87.32,7.02422367]
["bitfinex","SOLUSD",1772583567484,4.37978269,87.348,87.33,7.02422367]
["bitfinex","SOLUSD",1772583567679,4.37978269,87.359,87.33,7.02422367]
["bitfinex","SOLUSD",1772583567989,4.37978269,87.358,87.33,7.02422367]
["bitfinex","SOLUSD",1772583568189,4.37978269,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1772583568385,4.37978269,87.359,87.33,7.02422367]
["bitfinex","SOLUSD",1772583569686,4.37978269,87.358,87.33,7.02422367]
["bitfinex","SOLUSD",1772583570579,4.37978269,87.358,87.32,1.66865882]
["bitfinex","SOLUSD",1772583570580,4.37978269,87.356,87.32,8.69288249]
["bitfinex","SOLUSD",1772583570780,4.37978269,87.356,87.271,45.83414949]
["bitfinex","SOLUSD",1772583570781,4.37978269,87.339,87.264,4.82477569]
["bitfinex","SOLUSD",1772583570984,85.85459664,87.357,87.28,7.02422367]
["bitfinex","SOLUSD",1772583570985,4.37978269,87.319,87.28,7.02422367]
["bitfinex","SOLUSD",1772583571401,4.37978269,87.319,87.29,7.02422367]
["bitfinex","SOLUSD",1772583571603,4.37978269,87.319,87.271,1.94194638]
["bitfinex","SOLUSD",1772583571604,4.37978269,87.319,87.28,7.02422367]
["bitfinex","SOLUSD",1772583571824,4.37978269,87.319,87.271,1.65762324]
["bitfinex","SOLUSD",1772583571981,4.37978269,87.319,87.28,7.02422367]
["bitfinex","SOLUSD",1772583572387,4.37978269,87.309,87.27,7.02422367]
["bitfinex","SOLUSD",1772583572582,4.37978269,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1772583572784,4.37978269,87.307,87.234,45.85323074]
["bitfinex","SOLUSD",1772583572785,4.37978269,87.279,87.228,1.64683971]
["bitfinex","SOLUSD",1772583572989,7.02422367,87.27,87.231,1.64683971]
["bitfinex","SOLUSD",1772583573203,4.37978269,87.269,87.232,0.28432314]
["bitfinex","SOLUSD",1772583573594,4.37978269,87.279,87.24,7.02422367]
["bitfinex","SOLUSD",1772583574790,4.37978269,87.269,87.237,11.46302466]
["bitfinex","SOLUSD",1772583576991,148.89815365,87.308,87.211,3.69383402]
["bitfinex","SOLUSD",1772583576992,15.83606806,87.289,87.25,7.02422367]
["bitfinex","SOLUSD",1772583577287,4.37978269,87.288,87.25,7.02422367]
["bitfinex","SOLUSD",1772583579112,15.83545293,87.294,87.26,7.02422367]
["bitfinex","SOLUSD",1772583579302,4.37978269,87.293,87.26,7.02422367]
["bitfinex","SOLUSD",1772583579613,28.63352537,87.311,87.27,7.02422367]
["bitfinex","SOLUSD",1772583579614,4.37978269,87.306,87.27,7.02422367]
["bitfinex","SOLUSD",1772583579915,4.37978269,87.306,87.28,7.02422367]
["bitfinex","SOLUSD",1772583580495,4.37978269,87.306,87.259,0.28432314]
["bitfinex","SOLUSD",1772583580685,4.37978269,87.306,87.28,7.02422367]
["bitfinex","SOLUSD",1772583581205,4.37978269,87.306,87.281,11.45724728]
["bitfinex","SOLUSD",1772583582605,4.37978269,87.306,87.281,40.10036548]
["bitfinex","SOLUSD",1772583584113,4.37978269,87.306,87.28,7.02422367]
["bitfinex","SOLUSD",1772583584417,4.37978269,87.304,87.274,11.45806219]
["bitfinex","SOLUSD",1772583585484,4.37978269,87.302,87.274,11.45806219]
["bitfinex","SOLUSD",1772583587104,4.37978269,87.302,87.251,61.2]
["bitfinex","SOLUSD",1772583587105,4.37978269,87.299,87.243,1.57794511]
["bitfinex","SOLUSD",1772583587306,4.37978269,87.299,87.27,7.02422367]
["bitfinex","SOLUSD",1772583587495,4.37978269,87.299,87.26,7.02422367]
["bitfinex","SOLUSD",1772583587698,4.37978269,87.299,87.27,7.02422367]
["bitfinex","SOLUSD",1772583588211,4.37978269,87.299,87.26,7.02422367]
["bitfinex","SOLUSD",1772583589910,4.26338583,87.297,87.27,7.02422367]
["bitfinex","SOLUSD",1772583590508,7.02422367,87.31,87.271,0.28432314]
["bitfinex","SOLUSD",1772583590509,4.26338583,87.306,87.271,0.28432314]
["bitfinex","SOLUSD",1772583590711,4.26338583,87.306,87.28,7.02422367]
["bitfinex","SOLUSD",1772583591695,11.45296698,87.314,87.281,1.5516636]
["bitfinex","SOLUSD",1772583592007,11.45296698,87.314,87.283,1.5516636]
["bitfinex","SOLUSD",1772583592201,4.26338583,87.313,87.283,1.5516636]
["bitfinex","SOLUSD",1772583593410,4.26338583,87.313,87.282,11.45711601]
["bitfinex","SOLUSD",1772583594914,4.26338583,87.311,87.282,11.45711601]
["bitfinex","SOLUSD",1772583595630,4.26338583,87.311,87.29,7.02422367]
["bitfinex","SOLUSD",1772583595809,4.26338583,87.311,87.282,11.45711601]
["bitfinex","SOLUSD",1772583597204,4.26338583,87.311,87.282,40.09990604]
["bitfinex","SOLUSD",1772583597898,4.26338583,87.311,87.29,7.02422367]
["bitfinex","SOLUSD",1772583598200,4.26338583,87.327,87.3,8.55136575]
["bitfinex","SOLUSD",1772583598401,4.26338583,87.337,87.31,7.02422367]
["bitfinex","SOLUSD",1772583599706,4.26338583,87.335,87.31,7.02422367]
["bitfinex","SOLUSD",1772583600516,4.26338583,87.335,87.311,11.45331057]
["bitfinex","SOLUSD",1772583601920,4.26338583,87.333,87.31,7.02422367]
["bitfinex","SOLUSD",1772583602124,4.26338583,87.319,87.28,7.02422367]
["bitfinex","SOLUSD",1772583602296,4.26338583,87.319,87.263,11.4596106]
["bitfinex","SOLUSD",1772583602297,4.26338583,87.319,87.272,0.28432314]
["bitfinex","SOLUSD",1772583602498,4.26338583,87.319,87.28,7.00153686]
["bitfinex","SOLUSD",1772583602899,4.26338583,87.309,87.27,11.07728163]
["bitfinex","SOLUSD",1772583604116,4.26338583,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1772583604506,4.26338583,87.307,87.28,7.00153686]
["bitfinex","SOLUSD",1772583604710,4.26338583,87.319,87.281,4.07574477]
["bitfinex","SOLUSD",1772583604921,4.26338583,87.315,87.255,22.43]
["bitfinex","SOLUSD",1772583605125,11.45270162,87.316,87.255,22.43]
["bitfinex","SOLUSD",1772583605126,4.26338583,87.299,87.255,22.43]
["bitfinex","SOLUSD",1772583605418,4.26338583,87.299,87.251,11.46112495]
["bitfinex","SOLUSD",1772583605419,4.26338583,87.315,87.28,11.07728163]
["bitfinex","SOLUSD",1772583605600,4.26338583,87.315,87.281,4.07574477]
["bitfinex","SOLUSD",1772583606228,4.26338583,87.313,87.282,11.45711601]
["bitfinex","SOLUSD",1772583608928,4.26338583,87.311,87.282,11.45711601]
["bitfinex","SOLUSD",1772583610738,4.26338583,87.309,87.259,4.07574477]
["bitfinex","SOLUSD",1772583610914,4.26338583,87.309,87.27,7.00153686]
["bitfinex","SOLUSD",1772583611109,4.26338583,87.307,87.27,7.00153686]
["bitfinex","SOLUSD",1772583611323,4.26338583,87.299,87.26,18.46154144]
["bitfinex","SOLUSD",1772583611528,4.26338583,87.299,87.27,7.00153686]
["bitfinex","SOLUSD",1772583612430,4.26338583,87.299,87.261,4.07574477]
["bitfinex","SOLUSD",1772583613112,4.26338583,87.297,87.262,11.45974192]
["bitfinex","SOLUSD",1772583614214,4.26338583,87.295,87.262,11.45974192]
["bitfinex","SOLUSD",1772583615131,102.5,87.328,87.29,7.00153686]
["bitfinex","SOLUSD",1772583615132,11.45272632,87.316,87.29,7.00153686]
["bitfinex","SOLUSD",1772583615639,11.45272632,87.316,87.244,11.46210627]
["bitfinex","SOLUSD",1772583615640,4.26338583,87.299,87.244,11.46210627]
["bitfinex","SOLUSD",1772583615832,4.26338583,87.289,87.244,11.46210627]
["bitfinex","SOLUSD",1772583616019,4.26338583,87.279,87.244,11.46210627]
["bitfinex","SOLUSD",1772583616222,4.26338583,87.277,87.244,11.46210627]
["bitfinex","SOLUSD",1772583616620,4.26338583,87.277,87.24,7.00153686]
["bitfinex","SOLUSD",1772583617017,4.26338583,87.277,87.24,18.46409132]
["bitfinex","SOLUSD",1772583617213,4.26338583,87.277,87.25,7.00153686]
["bitfinex","SOLUSD",1772583617825,11.45568035,87.293,87.27,7.00153686]
["bitfinex","SOLUSD",1772583618540,11.45501615,87.298,87.271,11.45856011]
["bitfinex","SOLUSD",1772583618720,11.45501615,87.298,87.272,4.04255571]
["bitfinex","SOLUSD",1772583618721,4.05827264,87.298,87.272,4.04255571]
["bitfinex","SOLUSD",1772583619322,4.05827264,87.298,87.27,7.00153686]
["bitfinex","SOLUSD",1772583620148,4.05827264,87.298,87.27,18.46012845]
["bitfinex","SOLUSD",1772583620338,7.00153686,87.32,87.28,7.00153686]
["bitfinex","SOLUSD",1772583620339,4.28262373,87.31,87.28,7.00153686]
["bitfinex","SOLUSD",1772583620535,11.45357294,87.309,87.27,18.46012845]
["bitfinex","SOLUSD",1772583620729,4.28262373,87.308,87.27,18.46012845]
["bitfinex","SOLUSD",1772583621149,4.28262373,87.299,87.26,7.00153686]
["bitfinex","SOLUSD",1772583621915,4.28262373,87.299,87.25,11.15605421]
["bitfinex","SOLUSD",1772583622627,4.28262373,87.297,87.251,15.61570404]
["bitfinex","SOLUSD",1772583623140,4.28262373,87.289,87.251,4.15451735]
["bitfinex","SOLUSD",1772583623637,4.28262373,87.289,87.26,7.00153686]
["bitfinex","SOLUSD",1772583624224,4.28262373,87.289,87.251,4.15451735]
["bitfinex","SOLUSD",1772583624644,40.09255652,87.298,87.251,4.15451735]
["bitfinex","SOLUSD",1772583624645,4.28262373,87.287,87.252,11.46105533]
["bitfinex","SOLUSD",1772583626631,4.28262373,87.287,87.253,4.15451735]
["bitfinex","SOLUSD",1772583626831,4.28262373,87.285,87.254,11.46079262]
["bitfinex","SOLUSD",1772583627141,4.28262373,87.285,87.26,7.00153686]
["bitfinex","SOLUSD",1772583627319,4.28262373,87.285,87.254,15.61530997]
["bitfinex","SOLUSD",1772583628022,7.00153686,87.3,87.261,4.15451735]
["bitfinex","SOLUSD",1772583628023,4.28262373,87.299,87.261,4.15451735]
["bitfinex","SOLUSD",1772583628228,15.73750866,87.299,87.27,7.00153686]
["bitfinex","SOLUSD",1772583628428,4.28262373,87.298,87.267,4.15451735]
["bitfinex","SOLUSD",1772583630151,11.45514737,87.297,87.267,4.15451735]
["bitfinex","SOLUSD",1772583630443,4.28262373,87.296,87.267,4.15451735]
["bitfinex","SOLUSD",1772583631355,4.28262373,87.294,87.262,11.4596629]
["bitfinex","SOLUSD",1772583631947,4.28262373,87.294,87.257,11.46029137]
["bitfinex","SOLUSD",1772583632146,4.28262373,87.289,87.253,15.61536312]
["bitfinex","SOLUSD",1772583632530,4.28262373,87.289,87.254,4.15451735]
["bitfinex","SOLUSD",1772583633648,4.56694687,87.279,87.21,4.15451735]
["bitfinex","SOLUSD",1772583633828,4.28262373,87.259,87.22,7.00153686]
["bitfinex","SOLUSD",1772583634336,4.28262373,87.259,87.22,11.15605421]
["bitfinex","SOLUSD",1772583634543,4.28262373,87.287,87.25,7.00153686]
["bitfinex","SOLUSD",1772583634737,4.28262373,87.287,87.221,3.97815716]
["bitfinex","SOLUSD",1772583634738,4.28262373,87.287,87.26,7.00153686]
["bitfinex","SOLUSD",1772583634933,4.28262373,87.287,87.251,4.15451735]
["bitfinex","SOLUSD",1772583635629,4.28262373,87.285,87.251,4.15451735]
["bitfinex","SOLUSD",1772583635831,4.28262373,87.285,87.252,11.46105533]
["bitfinex","SOLUSD",1772583636139,4.28262373,87.285,87.251,4.15451735]
["bitfinex","SOLUSD",1772583637332,4.28262373,87.285,87.251,15.61564468]
["bitfinex","SOLUSD",1772583638059,4.28262373,87.283,87.25,7.00153686]
["bitfinex","SOLUSD",1772583638235,4.28262373,87.283,87.247,11.46165809]
["bitfinex","SOLUSD",1772583639555,7.00153686,87.3,87.261,4.15451735]
["bitfinex","SOLUSD",1772583639732,4.28262373,87.297,87.261,4.15451735]
["bitfinex","SOLUSD",1772583640131,4.28262373,87.295,87.262,11.45974192]
["bitfinex","SOLUSD",1772583640837,4.28262373,87.295,87.263,4.15451735]
["bitfinex","SOLUSD",1772583641039,4.28262373,87.295,87.27,7.00153686]
["bitfinex","SOLUSD",1772583641356,4.28262373,87.295,87.263,4.15451735]
["bitfinex","SOLUSD",1772583642337,4.28262373,87.293,87.264,11.45947928]
["bitfinex","SOLUSD",1772583642532,4.28262373,87.293,87.264,15.61399663]
["bitfinex","SOLUSD",1772583642736,4.28262373,87.293,87.265,4.15451735]
["bitfinex","SOLUSD",1772583643745,11.45554104,87.294,87.265,4.15451735]
["bitfinex","SOLUSD",1772583643949,4.31075535,87.323,87.28,7.00153686]
["bitfinex","SOLUSD",1772583644252,4.31075535,87.323,87.29,7.00153686]
["bitfinex","SOLUSD",1772583644557,4.31075535,87.321,87.291,11.45593474]
["bitfinex","SOLUSD",1772583645954,4.31075535,87.319,87.28,7.00153686]
["bitfinex","SOLUSD",1772583646453,4.31075535,87.317,87.28,3.13640485]
["bitfinex","SOLUSD",1772583647555,45.79430314,87.348,87.28,3.13640485]
["bitfinex","SOLUSD",1772583647556,4.31075535,87.335,87.3,3.13640485]
["bitfinex","SOLUSD",1772583648550,4.31075535,87.333,87.301,11.45462251]
["bitfinex","SOLUSD",1772583650345,4.31075535,87.333,87.302,0.28432314]
["bitfinex","SOLUSD",1772583650545,4.31075535,87.333,87.311,11.45331057]
["bitfinex","SOLUSD",1772583652487,4.31075535,87.331,87.273,11.45829752]
["bitfinex","SOLUSD",1772583652784,4.31075535,87.279,87.231,3.69417276]
["bitfinex","SOLUSD",1772583652963,4.10027018,87.269,87.234,0.28432314]
["bitfinex","SOLUSD",1772583653277,4.10027018,87.289,87.251,3.69417276]
["bitfinex","SOLUSD",1772583654579,4.10027018,87.287,87.251,3.69417276]
["bitfinex","SOLUSD",1772583655382,4.10027018,87.287,87.245,3.69891115]
["bitfinex","SOLUSD",1772583655978,7.006335,87.27,87.23,7.006335]
["bitfinex","SOLUSD",1772583656289,4.10027018,87.269,87.231,3.98556274]
["bitfinex","SOLUSD",1772583657580,4.10027018,87.267,87.231,3.98556274]
["bitfinex","SOLUSD",1772583658179,4.10027018,87.267,87.224,11.46473447]
["bitfinex","SOLUSD",1772583658678,4.10027018,87.267,87.224,15.17278352]
["bitfinex","SOLUSD",1772583658885,4.10027018,87.267,87.23,7.006335]
["bitfinex","SOLUSD",1772583659263,4.10027018,87.265,87.23,7.006335]
["bitfinex","SOLUSD",1772583659969,4.10027018,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1772583660180,4.10027018,87.265,87.231,15.17407034]
["bitfinex","SOLUSD",1772583660388,4.10027018,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1772583660561,4.10027018,87.265,87.232,3.71025588]
["bitfinex","SOLUSD",1772583661383,4.10027018,87.335,87.27,3.9967605]
["bitfinex","SOLUSD",1772583661587,45.79069148,87.354,87.27,3.9967605]
["bitfinex","SOLUSD",1772583661588,4.10027018,87.329,87.29,7.006335]
["bitfinex","SOLUSD",1772583662160,4.10027018,87.329,87.301,3.71459378]
["bitfinex","SOLUSD",1772583662356,4.10027018,87.359,87.32,7.006335]
["bitfinex","SOLUSD",1772583662560,4.10027018,87.359,87.32,8.39358136]
["bitfinex","SOLUSD",1772583662561,4.10027018,87.358,87.32,8.39358136]
["bitfinex","SOLUSD",1772583662986,4.10027018,87.358,87.302,0.28432314]
["bitfinex","SOLUSD",1772583662987,4.10027018,87.358,87.33,8.39358136]
["bitfinex","SOLUSD",1772583663195,0.1,87.36,87.34,12.11030679]
["bitfinex","SOLUSD",1772583663362,0.1,87.36,87.337,11.44982186]
["bitfinex","SOLUSD",1772583663563,0.1,87.36,87.34,8.39358136]
["bitfinex","SOLUSD",1772583666479,11.44583829,87.368,87.34,8.39358136]
["bitfinex","SOLUSD",1772583666686,11.44574328,87.369,87.342,3.72501]
["bitfinex","SOLUSD",1772583667571,11.44452837,87.378,87.36,8.39358136]
["bitfinex","SOLUSD",1772583667767,11.44452837,87.378,87.351,3.72501]
["bitfinex","SOLUSD",1772583667994,4.10027018,87.377,87.35,8.39358136]
["bitfinex","SOLUSD",1772583668373,4.10027018,87.377,87.36,8.39358136]
["bitfinex","SOLUSD",1772583668574,4.10027018,87.377,87.351,11.44806584]
["bitfinex","SOLUSD",1772583669409,11.44479033,87.376,87.351,11.44806584]
["bitfinex","SOLUSD",1772583669600,8.39358136,87.4,87.351,11.44806584]
["bitfinex","SOLUSD",1772583669601,4.3283438,87.394,87.37,8.39358136]
["bitfinex","SOLUSD",1772583669889,11.44256404,87.393,87.37,8.39358136]
["bitfinex","SOLUSD",1772583670188,4.3283438,87.392,87.37,8.39358136]
["bitfinex","SOLUSD",1772583670388,4.3283438,87.392,87.36,8.39358136]
["bitfinex","SOLUSD",1772583670589,4.3283438,87.392,87.351,40.06823046]
["bitfinex","SOLUSD",1772583670590,4.3283438,87.39,87.37,8.39358136]
["bitfinex","SOLUSD",1772583670770,4.3283438,87.399,87.37,8.39358136]
["bitfinex","SOLUSD",1772583671171,4.3283438,87.399,87.38,8.39358136]
["bitfinex","SOLUSD",1772583672073,0.1,87.41,87.39,8.39358136]
["bitfinex","SOLUSD",1772583672673,0.1,87.41,87.4,8.39358136]
["bitfinex","SOLUSD",1772583673581,0.1,87.41,87.387,11.44334903]
["bitfinex","SOLUSD",1772583673582,4.3283438,87.409,87.39,8.39358136]
["bitfinex","SOLUSD",1772583674896,11.4406004,87.408,87.39,8.39358136]
["bitfinex","SOLUSD",1772583675496,0.1,87.41,87.4,8.39358136]
["bitfinex","SOLUSD",1772583676593,0.1,87.41,87.39,8.39358136]
["bitfinex","SOLUSD",1772583678999,4.4283438,87.41,87.39,8.39358136]
["bitfinex","SOLUSD",1772583679599,11.44046951,87.409,87.39,8.39358136]
["bitfinex","SOLUSD",1772583680794,4.3283438,87.408,87.39,8.39358136]
["bitfinex","SOLUSD",1772583681301,4.3283438,87.408,87.4,8.39358136]
["bitfinex","SOLUSD",1772583681797,0.1,87.41,87.4,8.39358136]
["bitfinex","SOLUSD",1772583684496,0.1,87.41,87.4,3.12806424]
["bitfinex","SOLUSD",1772583684899,11.43996162,87.413,87.4,3.12806424]
["bitfinex","SOLUSD",1772583685301,4.3283438,87.413,87.4,3.12806424]
["bitfinex","SOLUSD",1772583686986,11.44007687,87.412,87.4,3.12806424]
["bitfinex","SOLUSD",1772583687200,0.1,87.42,87.4,3.12806424]
["bitfinex","SOLUSD",1772583687420,11.43719834,87.434,87.42,3.12806424]
["bitfinex","SOLUSD",1772583687909,11.43719834,87.434,87.404,4.23732825]
["bitfinex","SOLUSD",1772583688086,11.43719834,87.434,87.42,3.12806424]
["bitfinex","SOLUSD",1772583688293,40.03019419,87.434,87.42,3.12806424]
["bitfinex","SOLUSD",1772583688488,40.03019419,87.434,87.404,4.23732825]
["bitfinex","SOLUSD",1772583688691,11.43523653,87.449,87.42,3.12806424]
["bitfinex","SOLUSD",1772583688991,11.43523653,87.449,87.43,3.12806424]
["bitfinex","SOLUSD",1772583689185,4.1251879,87.453,87.43,3.12806424]
["bitfinex","SOLUSD",1772583689598,4.1251879,87.449,87.43,3.12806424]
["bitfinex","SOLUSD",1772583689801,40.01371897,87.47,87.41,3.12806424]
["bitfinex","SOLUSD",1772583689802,4.1251879,87.447,87.41,3.12806424]
["bitfinex","SOLUSD",1772583691296,4.1251879,87.445,87.41,3.12806424]
["bitfinex","SOLUSD",1772583692415,4.1251879,87.417,87.335,4.82477569]
["bitfinex","SOLUSD",1772583692715,4.1251879,87.417,87.33,11.45076445]
["bitfinex","SOLUSD",1772583692716,4.1251879,87.379,87.33,7.36539249]
["bitfinex","SOLUSD",1772583692916,4.1251879,87.379,87.331,4.23732825]
["bitfinex","SOLUSD",1772583693094,4.1251879,87.379,87.34,3.12806424]
["bitfinex","SOLUSD",1772583693614,4.1251879,87.377,87.34,3.12806424]
["bitfinex","SOLUSD",1772583694204,4.1251879,87.377,87.334,11.45020295]
["bitfinex","SOLUSD",1772583694509,4.1251879,87.375,87.334,11.45020295]
["bitfinex","SOLUSD",1772583694715,4.1251879,87.375,87.331,4.23732825]
["bitfinex","SOLUSD",1772583695007,4.1251879,87.375,87.332,11.45055649]
["bitfinex","SOLUSD",1772583695601,4.1251879,87.375,87.34,8.39080535]
["bitfinex","SOLUSD",1772583695797,4.1251879,87.375,87.333,4.23732825]
["bitfinex","SOLUSD",1772583695995,4.1251879,87.375,87.33,8.39080535]
["bitfinex","SOLUSD",1772583696207,4.1251879,87.369,87.324,4.23732825]
["bitfinex","SOLUSD",1772583696510,40.06043402,87.368,87.324,4.23732825]
["bitfinex","SOLUSD",1772583696712,4.1251879,87.367,87.324,4.23732825]
["bitfinex","SOLUSD",1772583697296,4.1251879,87.367,87.32,8.39080535]
["bitfinex","SOLUSD",1772583697496,4.1251879,87.359,87.32,8.39080535]
["bitfinex","SOLUSD",1772583697897,4.1251879,87.359,87.31,4.23732825]
["bitfinex","SOLUSD",1772583697898,4.1251879,87.359,87.31,12.6281336]
["bitfinex","SOLUSD",1772583698099,4.1251879,87.359,87.32,8.39080535]
["bitfinex","SOLUSD",1772583699438,4.1251879,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1772583699619,4.1251879,87.357,87.321,15.68932719]
["bitfinex","SOLUSD",1772583700130,45.77560124,87.383,87.321,15.68932719]
["bitfinex","SOLUSD",1772583700131,15.57178443,87.363,87.34,8.39080535]
["bitfinex","SOLUSD",1772583700302,4.1251879,87.362,87.34,8.39080535]
["bitfinex","SOLUSD",1772583700495,4.1251879,87.362,87.331,4.23732825]
["bitfinex","SOLUSD",1772583700916,4.1251879,87.362,87.33,8.39080535]
["bitfinex","SOLUSD",1772583701121,4.1251879,87.362,87.321,11.45199894]
["bitfinex","SOLUSD",1772583701624,4.1251879,87.36,87.321,15.68932719]
["bitfinex","SOLUSD",1772583701821,4.1251879,87.36,87.33,8.39080535]
["bitfinex","SOLUSD",1772583703400,11.44701747,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1772583703826,15.57220537,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1772583704023,15.57220537,87.359,87.33,8.39080535]
["bitfinex","SOLUSD",1772583704024,4.1251879,87.358,87.33,8.39080535]
["bitfinex","SOLUSD",1772583704208,4.1251879,87.358,87.31,8.39080535]
["bitfinex","SOLUSD",1772583704411,4.1251879,87.358,87.311,4.23732825]
["bitfinex","SOLUSD",1772583704716,4.1251879,87.358,87.32,8.39080535]
["bitfinex","SOLUSD",1772583705624,4.1251879,87.356,87.31,8.39080535]
["bitfinex","SOLUSD",1772583705815,4.1251879,87.356,87.311,4.23732825]
["bitfinex","SOLUSD",1772583706206,4.1251879,87.356,87.32,8.39080535]
["bitfinex","SOLUSD",1772583707407,40.06639574,87.355,87.311,4.23732825]
["bitfinex","SOLUSD",1772583707602,4.1251879,87.354,87.311,4.23732825]
["bitfinex","SOLUSD",1772583707804,4.1251879,87.354,87.312,15.69050765]
["bitfinex","SOLUSD",1772583708500,4.1251879,87.354,87.321,4.35646984]
["bitfinex","SOLUSD",1772583709308,4.1251879,87.354,87.312,40.0861279]
["bitfinex","SOLUSD",1772583709309,4.13675868,87.365,87.331,4.35646984]
["bitfinex","SOLUSD",1772583709625,4.13675868,87.365,87.33,8.39080535]
["bitfinex","SOLUSD",1772583709626,4.13675868,87.365,87.341,11.44937658]
["bitfinex","SOLUSD",1772583710409,11.44636234,87.364,87.342,4.35646984]
["bitfinex","SOLUSD",1772583710618,4.13675868,87.363,87.32,8.39080535]
["bitfinex","SOLUSD",1772583710813,4.13675868,87.363,87.298,0.28432314]
["bitfinex","SOLUSD",1772583710814,4.13675868,87.359,87.31,8.39080535]
["bitfinex","SOLUSD",1772583711510,4.13675868,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1772583713832,4.13675868,87.355,87.321,4.35646984]
["bitfinex","SOLUSD",1772583714031,4.13675868,87.367,87.331,4.35646984]
["bitfinex","SOLUSD",1772583714928,4.13675868,87.366,87.331,4.35646984]
["bitfinex","SOLUSD",1772583715909,40.06089255,87.367,87.33,8.39080535]
["bitfinex","SOLUSD",1772583715910,4.13675868,87.364,87.332,15.80702633]
["bitfinex","SOLUSD",1772583716109,4.13675868,87.364,87.34,8.39080535]
["bitfinex","SOLUSD",1772583716835,4.13675868,87.364,87.333,4.35646984]
["bitfinex","SOLUSD",1772583719115,11.44649336,87.363,87.333,4.35646984]
["bitfinex","SOLUSD",1772583719314,4.13675868,87.362,87.333,4.35646984]
["bitfinex","SOLUSD",1772583719647,4.13675868,87.362,87.334,11.45029427]
["bitfinex","SOLUSD",1772583720737,4.13675868,87.362,87.333,4.35646984]
["bitfinex","SOLUSD",1772583720738,4.13675868,87.362,87.324,4.35646984]
["bitfinex","SOLUSD",1772583721131,4.13675868,87.362,87.324,15.80803927]
["bitfinex","SOLUSD",1772583721329,4.13675868,87.36,87.33,3.1325431]
["bitfinex","SOLUSD",1772583721548,4.13675868,87.36,87.331,4.35646984]
["bitfinex","SOLUSD",1772583722134,57.21726903,87.387,87.33,3.1325431]
["bitfinex","SOLUSD",1772583722135,9.54555657,87.427,87.351,4.35646984]
["bitfinex","SOLUSD",1772583722336,45.73992279,87.451,87.381,4.35646984]
["bitfinex","SOLUSD",1772583722337,4.13675868,87.407,87.381,4.35646984]
["bitfinex","SOLUSD",1772583722514,11.43824491,87.426,87.381,4.35646984]
["bitfinex","SOLUSD",1772583722515,4.13675868,87.415,87.39,3.1325431]
["bitfinex","SOLUSD",1772583722912,4.13675868,87.415,87.381,4.35646984]
["bitfinex","SOLUSD",1772583723338,4.13675868,87.413,87.381,4.35646984]
["bitfinex","SOLUSD",1772583723929,4.13675868,87.413,87.382,11.44400448]
["bitfinex","SOLUSD",1772583724121,4.13675868,87.413,87.383,4.35646984]
["bitfinex","SOLUSD",1772583724320,4.13675868,87.413,87.39,3.1325431]
["bitfinex","SOLUSD",1772583724636,4.13675868,87.413,87.39,8.38021944]
["bitfinex","SOLUSD",1772583725135,4.13675868,87.413,87.36,8.38021944]
["bitfinex","SOLUSD",1772583725136,4.13675868,87.411,87.38,19.82445353]
["bitfinex","SOLUSD",1772583725641,4.13675868,87.411,87.38,24.18092337]
["bitfinex","SOLUSD",1772583725844,4.13675868,87.411,87.39,8.38021944]
["bitfinex","SOLUSD",1772583726037,57.18291597,87.439,87.38,40.05490014]
["bitfinex","SOLUSD",1772583726038,4.13675868,87.446,87.401,4.35646984]
["bitfinex","SOLUSD",1772583726345,4.13675868,87.446,87.41,8.38021944]
["bitfinex","SOLUSD",1772583727244,4.13675868,87.444,87.41,8.38021944]
["bitfinex","SOLUSD",1772583727429,4.13675868,87.444,87.42,8.38021944]
["bitfinex","SOLUSD",1772583728156,4.13675868,87.444,87.38,3.69383402]
["bitfinex","SOLUSD",1772583728157,4.13675868,87.444,87.41,8.38021944]
["bitfinex","SOLUSD",1772583729050,4.13675868,87.444,87.42,8.38021944]
["bitfinex","SOLUSD",1772583729430,4.13675868,87.442,87.395,4.35646984]
["bitfinex","SOLUSD",1772583729749,4.13675868,87.442,87.41,8.38021944]
["bitfinex","SOLUSD",1772583729950,4.13675868,87.442,87.41,12.73668928]
["bitfinex","SOLUSD",1772583730127,4.13675868,87.442,87.42,8.38021944]
["bitfinex","SOLUSD",1772583732050,4.13675868,87.44,87.42,8.38021944]
["bitfinex","SOLUSD",1772583732251,4.13675868,87.44,87.395,4.35646984]
["bitfinex","SOLUSD",1772583732435,40.02698962,87.441,87.411,4.35646984]
["bitfinex","SOLUSD",1772583732639,40.02698962,87.441,87.386,11.44348064]
["bitfinex","SOLUSD",1772583732640,4.34240682,87.439,87.4,8.38021944]
["bitfinex","SOLUSD",1772583733346,4.34240682,87.437,87.39,8.38021944]
["bitfinex","SOLUSD",1772583734136,0.28432314,87.438,87.4,8.38021944]
["bitfinex","SOLUSD",1772583734137,4.34240682,87.435,87.4,8.38021944]
["bitfinex","SOLUSD",1772583736153,4.34240682,87.427,87.39,8.38021944]
["bitfinex","SOLUSD",1772583737638,4.34240682,87.425,87.39,8.38021944]
["bitfinex","SOLUSD",1772583738750,40.03385719,87.426,87.38,8.38021944]
["bitfinex","SOLUSD",1772583738751,4.34240682,87.419,87.38,8.38021944]
["bitfinex","SOLUSD",1772583739244,4.34240682,87.419,87.37,8.38021944]
["bitfinex","SOLUSD",1772583739854,4.34240682,87.417,87.38,8.38021944]
["bitfinex","SOLUSD",1772583740058,4.34240682,87.417,87.37,8.38021944]
["bitfinex","SOLUSD",1772583740353,97.23397925,87.418,87.36,8.38021944]
["bitfinex","SOLUSD",1772583740354,4.34240682,87.409,87.36,8.38021944]
["bitfinex","SOLUSD",1772583740940,4.34240682,87.417,87.38,8.38021944]
["bitfinex","SOLUSD",1772583741260,4.34240682,87.417,87.362,0.28432314]
["bitfinex","SOLUSD",1772583741261,4.34240682,87.421,87.39,8.38021944]
["bitfinex","SOLUSD",1772583741847,4.34240682,87.419,87.38,8.38021944]
["bitfinex","SOLUSD",1772583742249,4.34240682,87.419,87.39,8.38021944]
["bitfinex","SOLUSD",1772583742867,4.34240682,87.419,87.38,8.38021944]
["bitfinex","SOLUSD",1772583744373,4.34240682,87.417,87.38,8.38021944]
["bitfinex","SOLUSD",1772583744575,4.34240682,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772583744952,4.34240682,87.417,87.39,8.38021944]
["bitfinex","SOLUSD",1772583746369,4.34240682,87.415,87.39,8.38021944]
["bitfinex","SOLUSD",1772583746672,4.34240682,87.415,87.39,3.12890164]
["bitfinex","SOLUSD",1772583747054,4.34240682,87.415,87.38,3.12890164]
["bitfinex","SOLUSD",1772583747252,4.62672996,87.409,87.36,3.12890164]
["bitfinex","SOLUSD",1772583748064,4.34240682,87.399,87.36,3.12890164]
["bitfinex","SOLUSD",1772583748774,4.34240682,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1772583748972,4.34240682,87.397,87.36,3.12890164]
["bitfinex","SOLUSD",1772583749761,4.34240682,87.397,87.35,3.12890164]
["bitfinex","SOLUSD",1772583749962,4.34240682,87.389,87.34,3.12890164]
["bitfinex","SOLUSD",1772583750173,4.34240682,87.389,87.35,3.12890164]
["bitfinex","SOLUSD",1772583750674,4.34240682,87.389,87.35,8.38868166]
["bitfinex","SOLUSD",1772583750862,4.34240682,87.387,87.35,8.38868166]
["bitfinex","SOLUSD",1772583752257,4.34240682,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772583752468,4.34240682,87.387,87.35,8.38868166]
["bitfinex","SOLUSD",1772583753365,4.34240682,87.385,87.35,8.38868166]
["bitfinex","SOLUSD",1772583754487,4.34240682,87.385,87.35,19.83678396]
["bitfinex","SOLUSD",1772583755083,4.34240682,87.385,87.35,8.38868166]
["bitfinex","SOLUSD",1772583755583,4.34240682,87.383,87.35,8.38868166]
["bitfinex","SOLUSD",1772583755977,4.34240682,87.383,87.351,11.44806584]
["bitfinex","SOLUSD",1772583756183,4.34240682,87.383,87.35,8.38868166]
["bitfinex","SOLUSD",1772583757584,4.34240682,87.381,87.35,8.38868166]
["bitfinex","SOLUSD",1772583757964,4.34240682,87.449,87.371,0.28432314]
["bitfinex","SOLUSD",1772583758169,4.34240682,87.449,87.41,8.38868166]
["bitfinex","SOLUSD",1772583758685,4.34240682,87.448,87.41,8.38868166]
["bitfinex","SOLUSD",1772583759505,4.34240682,87.446,87.41,8.38868166]
["bitfinex","SOLUSD",1772583760879,4.34240682,87.439,87.369,3.69383402]
["bitfinex","SOLUSD",1772583761190,4.34240682,87.439,87.4,8.38868166]
["bitfinex","SOLUSD",1772583761771,40.02836294,87.438,87.4,8.38868166]
["bitfinex","SOLUSD",1772583761971,4.34240682,87.437,87.41,8.38868166]
["bitfinex","SOLUSD",1772583762196,4.34240682,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1772583763087,4.34240682,87.437,87.41,8.38868166]
["bitfinex","SOLUSD",1772583763386,15.77908194,87.438,87.41,8.38868166]
["bitfinex","SOLUSD",1772583763774,4.34240682,87.437,87.41,8.38868166]
["bitfinex","SOLUSD",1772583763985,4.34240682,87.435,87.41,8.38868166]
["bitfinex","SOLUSD",1772583765291,40.02927855,87.436,87.41,8.38868166]
["bitfinex","SOLUSD",1772583765798,4.34240682,87.435,87.4,8.38868166]
["bitfinex","SOLUSD",1772583766088,8.48868166,87.45,87.4,8.38868166]
["bitfinex","SOLUSD",1772583766089,4.34240682,87.433,87.4,8.38868166]
["bitfinex","SOLUSD",1772583767290,4.34240682,87.433,87.4,19.83022712]
["bitfinex","SOLUSD",1772583767587,4.34240682,87.433,87.391,11.44282592]
["bitfinex","SOLUSD",1772583767787,4.34240682,87.433,87.4,8.38868166]
["bitfinex","SOLUSD",1772583768189,4.34240682,87.431,87.4,8.38868166]
["bitfinex","SOLUSD",1772583769689,4.34240682,87.431,87.41,8.38868166]
["bitfinex","SOLUSD",1772583770498,11.4377216,87.43,87.41,8.38868166]
["bitfinex","SOLUSD",1772583772708,15.78012842,87.43,87.41,8.38868166]
["bitfinex","SOLUSD",1772583772879,11.4377216,87.43,87.41,8.38868166]
["bitfinex","SOLUSD",1772583773076,4.34240682,87.429,87.41,8.38868166]
["bitfinex","SOLUSD",1772583773779,4.34240682,87.429,87.4,8.38868166]
["bitfinex","SOLUSD",1772583774286,4.34240682,87.429,87.41,8.38868166]
["bitfinex","SOLUSD",1772583774810,4.34240682,87.436,87.41,8.38868166]
["bitfinex","SOLUSD",1772583775601,4.34240682,87.436,87.411,11.44020775]
["bitfinex","SOLUSD",1772583776501,4.34240682,87.448,87.42,8.38868166]
["bitfinex","SOLUSD",1772583776697,4.34240682,87.446,87.42,8.38868166]
["bitfinex","SOLUSD",1772583778889,15.77816644,87.445,87.42,8.38868166]
["bitfinex","SOLUSD",1772583779604,15.77816644,87.445,87.421,11.43889912]
["bitfinex","SOLUSD",1772583779798,4.34240682,87.444,87.421,11.43889912]
["bitfinex","SOLUSD",1772583780099,4.34240682,87.444,87.42,8.38868166]
["bitfinex","SOLUSD",1772583781205,11.43602117,87.443,87.42,8.38868166]
["bitfinex","SOLUSD",1772583781386,15.77842799,87.443,87.42,8.38868166]
["bitfinex","SOLUSD",1772583781590,4.34240682,87.442,87.41,8.38868166]
["bitfinex","SOLUSD",1772583782101,40.02607411,87.443,87.37,8.38868166]
["bitfinex","SOLUSD",1772583782102,4.34240682,87.419,87.37,8.38868166]
["bitfinex","SOLUSD",1772583782307,4.34240682,87.409,87.37,8.38868166]
["bitfinex","SOLUSD",1772583782495,3.69383402,87.438,87.345,40.07098288]
["bitfinex","SOLUSD",1772583782496,8.38868166,87.4,87.36,8.38868166]
["bitfinex","SOLUSD",1772583782701,4.34240682,87.399,87.36,8.38868166]
["bitfinex","SOLUSD",1772583782994,4.34240682,87.429,87.39,8.38868166]
["bitfinex","SOLUSD",1772583783197,40.03294138,87.428,87.39,8.38868166]
["bitfinex","SOLUSD",1772583783396,4.34240682,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772583783596,4.34240682,87.427,87.39,8.38868166]
["bitfinex","SOLUSD",1772583784805,4.34240682,87.425,87.39,8.38868166]
["bitfinex","SOLUSD",1772583785207,4.34240682,87.419,87.366,0.28432314]
["bitfinex","SOLUSD",1772583785394,4.34240682,87.419,87.39,8.38868166]
["bitfinex","SOLUSD",1772583786096,40.03385719,87.426,87.36,8.38868166]
["bitfinex","SOLUSD",1772583786097,4.34240682,87.409,87.36,8.38868166]
["bitfinex","SOLUSD",1772583786293,4.34240682,87.399,87.36,8.38868166]
["bitfinex","SOLUSD",1772583786500,4.34240682,87.399,87.36,8.38643526]
["bitfinex","SOLUSD",1772583786895,4.34240682,87.397,87.35,8.38643526]
["bitfinex","SOLUSD",1772583787107,4.34240682,87.389,87.34,8.38643526]
["bitfinex","SOLUSD",1772583788192,4.34240682,87.369,87.33,8.38643526]
["bitfinex","SOLUSD",1772583789107,200.23341492,87.398,87.31,0.2]
["bitfinex","SOLUSD",1772583789108,4.34240682,87.367,87.31,0.2]
["bitfinex","SOLUSD",1772583789405,4.34240682,87.359,87.32,8.38643526]
["bitfinex","SOLUSD",1772583790223,4.34240682,87.359,87.31,11.65343925]
["bitfinex","SOLUSD",1772583790224,4.34240682,87.339,87.31,1e-08]
["bitfinex","SOLUSD",1772583791206,40.07419449,87.338,87.31,1e-08]
["bitfinex","SOLUSD",1772583791393,4.34240682,87.329,87.31,1e-08]
["bitfinex","SOLUSD",1772583791797,4.34240682,87.329,87.283,11.45685635]
["bitfinex","SOLUSD",1772583792219,4.34240682,87.329,87.29,8.38643526]
["bitfinex","SOLUSD",1772583793315,4.34240682,87.329,87.2,7.20146786]
["bitfinex","SOLUSD",1772583793316,4.34240682,87.299,87.24,0.2]
["bitfinex","SOLUSD",1772583793512,4.34240682,87.279,87.24,8.58643526]
["bitfinex","SOLUSD",1772583793715,4.34240682,87.279,87.24,0.2]
["bitfinex","SOLUSD",1772583793905,4.34240682,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1772583794105,4.34240682,87.279,87.24,0.2]
["bitfinex","SOLUSD",1772583795212,4.34240682,87.279,87.24,8.58643526]
["bitfinex","SOLUSD",1772583795416,4.34240682,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1772583796196,45.8104072,87.317,87.241,11.46250042]
["bitfinex","SOLUSD",1772583796197,4.34240682,87.289,87.25,8.38643526]
["bitfinex","SOLUSD",1772583796396,45.79971788,87.337,87.244,3.69383402]
["bitfinex","SOLUSD",1772583796397,4.34240682,87.297,87.26,8.38643526]
["bitfinex","SOLUSD",1772583796597,8.38643526,87.33,87.29,8.38643526]
["bitfinex","SOLUSD",1772583796819,8.38643526,87.34,87.291,4.09402877]
["bitfinex","SOLUSD",1772583797036,0.14216157,87.339,87.3,8.38643526]
["bitfinex","SOLUSD",1772583797203,0.14216157,87.339,87.291,4.09402877]
["bitfinex","SOLUSD",1772583797409,0.28432314,87.339,87.291,4.09402877]
["bitfinex","SOLUSD",1772583797604,40.07419449,87.338,87.3,8.38643526]
["bitfinex","SOLUSD",1772583798609,40.07511221,87.336,87.3,8.38643526]
["bitfinex","SOLUSD",1772583798811,3.91823058,87.335,87.3,8.38643526]
["bitfinex","SOLUSD",1772583799725,3.91823058,87.335,87.29,8.38643526]
["bitfinex","SOLUSD",1772583800108,3.97671384,87.329,87.29,8.38643526]
["bitfinex","SOLUSD",1772583800512,3.97671384,87.329,87.3,8.38643526]
["bitfinex","SOLUSD",1772583800904,3.97671384,87.327,87.291,4.25983486]
["bitfinex","SOLUSD",1772583802206,11.44998589,87.337,87.301,4.25983486]
["bitfinex","SOLUSD",1772583802407,28.62187153,87.346,87.311,4.25983486]
["bitfinex","SOLUSD",1772583802408,3.97671384,87.345,87.311,4.25983486]
["bitfinex","SOLUSD",1772583802721,3.97671384,87.345,87.32,8.38643526]
["bitfinex","SOLUSD",1772583803034,11.44898333,87.344,87.32,8.38643526]
["bitfinex","SOLUSD",1772583803232,3.97671384,87.343,87.31,8.38643526]
["bitfinex","SOLUSD",1772583805111,3.97671384,87.341,87.287,11.45636056]
["bitfinex","SOLUSD",1772583805302,3.97671384,87.339,87.29,8.38643526]
["bitfinex","SOLUSD",1772583805503,3.97671384,87.339,87.283,4.25678746]
["bitfinex","SOLUSD",1772583805504,3.97671384,87.329,87.28,8.38643526]
["bitfinex","SOLUSD",1772583807723,4.26103698,87.319,87.27,8.38643526]
["bitfinex","SOLUSD",1772583808611,4.26103698,87.319,87.271,4.23930537]
["bitfinex","SOLUSD",1772583809420,3.97671384,87.319,87.281,4.23930537]
["bitfinex","SOLUSD",1772583809735,11.4523924,87.318,87.29,8.38643526]
["bitfinex","SOLUSD",1772583810237,40.08337341,87.318,87.29,8.38643526]
["bitfinex","SOLUSD",1772583810422,3.97671384,87.317,87.283,4.23505962]
["bitfinex","SOLUSD",1772583811018,61.12370163,87.41,87.291,4.23086264]
["bitfinex","SOLUSD",1772583811019,11.45187055,87.322,87.291,4.23086264]
["bitfinex","SOLUSD",1772583811222,11.45187055,87.322,87.3,12.6172979]
["bitfinex","SOLUSD",1772583811431,3.97671384,87.319,87.28,8.38643526]
["bitfinex","SOLUSD",1772583811732,3.97671384,87.307,87.273,11.45829752]
["bitfinex","SOLUSD",1772583812430,3.97671384,87.307,87.273,15.68501139]
["bitfinex","SOLUSD",1772583812629,3.97671384,87.307,87.28,8.38643526]
["bitfinex","SOLUSD",1772583813421,3.97671384,87.316,87.281,4.22261275]
["bitfinex","SOLUSD",1772583813626,3.97671384,87.329,87.29,8.38643526]
["bitfinex","SOLUSD",1772583814520,3.97671384,87.327,87.29,8.38643526]
["bitfinex","SOLUSD",1772583814726,3.97671384,87.327,87.29,19.84247578]
["bitfinex","SOLUSD",1772583815435,3.97671384,87.327,87.29,24.05702706]
["bitfinex","SOLUSD",1772583815821,3.97671384,87.327,87.291,4.21058985]
["bitfinex","SOLUSD",1772583817137,3.97671384,87.325,87.291,4.21058985]
["bitfinex","SOLUSD",1772583818839,3.97671384,87.323,87.291,4.21058985]
["bitfinex","SOLUSD",1772583819938,3.97671384,87.319,87.28,8.38643526]
["bitfinex","SOLUSD",1772583820140,3.97671384,87.309,87.24,0.2]
["bitfinex","SOLUSD",1772583820348,3.97671384,87.269,87.24,0.2]
["bitfinex","SOLUSD",1772583821348,3.97671384,87.278,87.24,0.2]
["bitfinex","SOLUSD",1772583821841,3.97671384,87.269,87.23,0.2]
["bitfinex","SOLUSD",1772583822049,3.97671384,87.267,87.23,0.2]
["bitfinex","SOLUSD",1772583822342,3.97671384,87.259,87.23,0.2]
["bitfinex","SOLUSD",1772583823228,3.97671384,87.257,87.23,0.2]
["bitfinex","SOLUSD",1772583823745,40.11093538,87.258,87.21,0.2]
["bitfinex","SOLUSD",1772583823746,3.97671384,87.239,87.21,0.2]
["bitfinex","SOLUSD",1772583824528,3.97671384,87.249,87.212,4.18049335]
["bitfinex","SOLUSD",1772583824842,3.97671384,87.249,87.21,0.2]
["bitfinex","SOLUSD",1772583825226,3.97671384,87.247,87.21,0.2]
["bitfinex","SOLUSD",1772583825849,3.97671384,87.229,87.174,4.17339389]
["bitfinex","SOLUSD",1772583826154,3.97671384,87.229,87.181,15.64378308]
["bitfinex","SOLUSD",1772583826747,3.97671384,87.219,87.18,0.2]
["bitfinex","SOLUSD",1772583826932,3.97671384,87.219,87.18,8.58643526]
["bitfinex","SOLUSD",1772583827130,3.97671384,87.219,87.18,20.05691324]
["bitfinex","SOLUSD",1772583827536,3.97671384,87.217,87.18,11.67047798]
["bitfinex","SOLUSD",1772583827738,3.97671384,87.209,87.18,0.2]
["bitfinex","SOLUSD",1772583828627,3.97671384,87.209,87.172,11.47150806]
["bitfinex","SOLUSD",1772583828628,3.84462989,87.199,87.17,0.2]
["bitfinex","SOLUSD",1772583829742,3.84462989,87.197,87.17,0.2]
["bitfinex","SOLUSD",1772583831155,40.13853527,87.198,87.153,3.9866852]
["bitfinex","SOLUSD",1772583831156,3.84462989,87.189,87.153,3.9866852]
["bitfinex","SOLUSD",1772583831352,3.84462989,87.189,87.15,8.58643526]
["bitfinex","SOLUSD",1772583831353,3.84462989,87.189,87.15,0.2]
["bitfinex","SOLUSD",1772583831561,3.84462989,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1772583831748,3.84462989,87.189,87.152,3.9866852]
["bitfinex","SOLUSD",1772583831929,3.84462989,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1772583831930,3.84462989,87.187,87.154,3.9866852]
["bitfinex","SOLUSD",1772583832336,3.84462989,87.187,87.151,11.47429391]
["bitfinex","SOLUSD",1772583832950,3.84462989,87.187,87.152,3.9866852]
["bitfinex","SOLUSD",1772583833149,11.46946827,87.188,87.161,3.9866852]
["bitfinex","SOLUSD",1772583833741,15.31409816,87.188,87.161,3.9866852]
["bitfinex","SOLUSD",1772583835950,15.31409816,87.188,87.162,11.47288956]
["bitfinex","SOLUSD",1772583836555,11.46946827,87.188,87.163,3.9866852]
["bitfinex","SOLUSD",1772583836744,11.46841598,87.196,87.164,11.47262631]
["bitfinex","SOLUSD",1772583836940,11.46841598,87.196,87.165,3.9866852]
["bitfinex","SOLUSD",1772583838072,9.50227389,87.267,87.15,0.2]
["bitfinex","SOLUSD",1772583838073,3.84462989,87.229,87.181,3.9866852]
["bitfinex","SOLUSD",1772583838356,57.31184521,87.242,87.166,40.15327076]
["bitfinex","SOLUSD",1772583838357,3.84462989,87.219,87.173,3.9866852]
["bitfinex","SOLUSD",1772583838557,3.84462989,87.209,87.17,8.38643526]
["bitfinex","SOLUSD",1772583838757,3.84462989,87.199,87.16,8.38643526]
["bitfinex","SOLUSD",1772583838958,3.84462989,87.199,87.156,11.47367937]
["bitfinex","SOLUSD",1772583839258,3.84462989,87.189,87.155,3.9866852]
["bitfinex","SOLUSD",1772583839958,3.84462989,87.189,87.152,11.47416805]
["bitfinex","SOLUSD",1772583840157,0.28432314,87.208,87.15,8.58643526]
["bitfinex","SOLUSD",1772583840158,3.84462989,87.187,87.15,8.58643526]
["bitfinex","SOLUSD",1772583840350,8.38643526,87.18,87.15,0.2]
["bitfinex","SOLUSD",1772583840554,3.84462989,87.169,87.15,0.2]
["bitfinex","SOLUSD",1772583843356,3.84462989,87.167,87.134,11.47647285]
["bitfinex","SOLUSD",1772583843757,3.84462989,87.167,87.126,11.47763009]
["bitfinex","SOLUSD",1772583844457,40.15234948,87.168,87.126,11.47763009]
["bitfinex","SOLUSD",1772583844458,3.84462989,87.159,87.126,11.47763009]
["bitfinex","SOLUSD",1772583845644,3.84462989,87.157,87.114,3.9866852]
["bitfinex","SOLUSD",1772583845962,3.84462989,87.149,87.114,3.9866852]
["bitfinex","SOLUSD",1772583846853,3.84462989,87.147,87.117,11.47876277]
["bitfinex","SOLUSD",1772583847764,3.84462989,87.147,87.098,3.69383402]
["bitfinex","SOLUSD",1772583847765,3.84462989,87.129,87.09,7.22897753]
["bitfinex","SOLUSD",1772583847952,11.47473263,87.148,87.09,7.22897753]
["bitfinex","SOLUSD",1772583847953,3.84462989,87.119,87.09,0.2]
["bitfinex","SOLUSD",1772583848858,11.4772349,87.129,87.094,3.9866852]
["bitfinex","SOLUSD",1772583849060,40.17032216,87.129,87.094,3.9866852]
["bitfinex","SOLUSD",1772583849653,11.4772349,87.129,87.094,3.9866852]
["bitfinex","SOLUSD",1772583849851,11.47591778,87.139,87.101,3.9866852]
["bitfinex","SOLUSD",1772583850566,40.16571224,87.139,87.101,3.9866852]
["bitfinex","SOLUSD",1772583851069,3.84462989,87.136,87.101,3.9866852]
["bitfinex","SOLUSD",1772583852168,3.84462989,87.129,87.091,3.9866852]
["bitfinex","SOLUSD",1772583852371,3.84462989,87.119,87.09,0.2]
["bitfinex","SOLUSD",1772583852869,57.37652194,87.144,87.09,0.2]
["bitfinex","SOLUSD",1772583852870,3.84462989,87.117,87.09,0.2]
["bitfinex","SOLUSD",1772583853371,3.84462989,87.117,87.091,3.9866852]
["bitfinex","SOLUSD",1772583853856,3.84462989,87.117,87.091,15.46892791]
["bitfinex","SOLUSD",1772583854059,11.47868408,87.118,87.092,3.9866852]
["bitfinex","SOLUSD",1772583855369,28.69527482,87.123,87.092,3.9866852]
["bitfinex","SOLUSD",1772583855557,3.84462989,87.122,87.092,3.9866852]
["bitfinex","SOLUSD",1772583856874,3.84462989,87.109,87.07,7.02897753]
["bitfinex","SOLUSD",1772583857172,3.84462989,87.109,87.071,3.9866852]
["bitfinex","SOLUSD",1772583857568,3.84462989,87.107,87.071,3.9866852]
["bitfinex","SOLUSD",1772583858178,3.84462989,87.107,87.073,3.8013075]
["bitfinex","SOLUSD",1772583858673,3.8290052,87.116,87.081,3.8013075]
["bitfinex","SOLUSD",1772583858860,3.8290052,87.116,87.074,3.8013075]
["bitfinex","SOLUSD",1772583860675,11.47907937,87.115,87.091,3.98676779]
["bitfinex","SOLUSD",1772583861681,3.99884055,87.138,87.101,3.98676779]
["bitfinex","SOLUSD",1772583861979,11.47407432,87.153,87.121,3.98676779]
["bitfinex","SOLUSD",1772583862888,11.47407432,87.153,87.122,15.46492485]
["bitfinex","SOLUSD",1772583863766,3.99884055,87.139,87.083,3.98676779]
["bitfinex","SOLUSD",1772583863966,235.21852371,87.153,87.083,3.98676779]
["bitfinex","SOLUSD",1772583863967,3.99884055,87.119,87.083,3.98676779]
["bitfinex","SOLUSD",1772583864472,3.99884055,87.119,87.08,7.02897753]
["bitfinex","SOLUSD",1772583865188,11.47868408,87.118,87.091,3.98676779]
["bitfinex","SOLUSD",1772583865692,40.17539428,87.118,87.091,3.98676779]
["bitfinex","SOLUSD",1772583866064,11.47868408,87.118,87.091,3.98676779]
["bitfinex","SOLUSD",1772583867070,11.47749836,87.127,87.091,3.98676779]
["bitfinex","SOLUSD",1772583867275,3.99884055,87.126,87.091,3.98676779]
["bitfinex","SOLUSD",1772583867864,3.99884055,87.126,87.09,7.02897753]
["bitfinex","SOLUSD",1772583869192,7.02897753,87.13,87.09,7.02897753]
["bitfinex","SOLUSD",1772583869193,40.17216642,87.125,87.09,7.02897753]
["bitfinex","SOLUSD",1772583869487,3.99884055,87.124,87.09,7.02897753]
["bitfinex","SOLUSD",1772583869879,3.99884055,87.124,87.092,3.98676779]
["bitfinex","SOLUSD",1772583870192,11.47776183,87.125,87.092,3.98676779]
["bitfinex","SOLUSD",1772583871291,40.16893907,87.132,87.1,11.01574532]
["bitfinex","SOLUSD",1772583871487,44.16777962,87.132,87.1,11.01574532]
["bitfinex","SOLUSD",1772583871882,3.99884055,87.129,87.09,7.02897753]
["bitfinex","SOLUSD",1772583872124,3.99884055,87.129,87.087,3.98676779]
["bitfinex","SOLUSD",1772583873183,40.17078321,87.128,87.087,3.98676779]
["bitfinex","SOLUSD",1772583873384,3.99884055,87.127,87.087,3.98676779]
["bitfinex","SOLUSD",1772583873584,40.17078321,87.128,87.08,7.02897753]
["bitfinex","SOLUSD",1772583873585,3.99884055,87.119,87.08,7.02897753]
["bitfinex","SOLUSD",1772583873788,3.99884055,87.109,87.063,15.4726405]
["bitfinex","SOLUSD",1772583875098,3.99884055,87.107,87.064,3.98676779]
["bitfinex","SOLUSD",1772583875276,3.99884055,87.107,87.063,11.48587271]
["bitfinex","SOLUSD",1772583875277,3.99884055,87.107,87.071,3.98676779]
["bitfinex","SOLUSD",1772583876999,3.99884055,87.107,87.063,11.48587271]
["bitfinex","SOLUSD",1772583877000,3.99884055,87.089,87.06,0.1]
["bitfinex","SOLUSD",1772583877982,3.99884055,87.089,87.028,3.69383402]
["bitfinex","SOLUSD",1772583877983,3.99884055,87.089,87.04,7.22897753]
["bitfinex","SOLUSD",1772583878782,3.99884055,87.069,87.005,5.99901322]
["bitfinex","SOLUSD",1772583878980,3.99884055,87.069,86.985,1.14962349]
["bitfinex","SOLUSD",1772583878981,3.99884055,87.059,87.02,7.22897753]
["bitfinex","SOLUSD",1772583879302,3.99884055,87.037,87.02,1e-08]
["bitfinex","SOLUSD",1772583879488,0.28432314,87.038,86.99,7.22897753]
["bitfinex","SOLUSD",1772583879489,3.99884055,87.029,86.99,0.2]
["bitfinex","SOLUSD",1772583880082,3.99884055,87.029,87.0,7.02897753]
["bitfinex","SOLUSD",1772583880301,3.99884055,87.029,86.991,0.93253472]
["bitfinex","SOLUSD",1772583880603,3.99884055,87.029,86.992,0.93253472]
["bitfinex","SOLUSD",1772583881106,3.99884055,87.027,86.992,0.93253472]
["bitfinex","SOLUSD",1772583881801,3.99884055,87.027,86.99,7.22897753]
["bitfinex","SOLUSD",1772583881983,3.99884055,87.027,86.99,0.2]
["bitfinex","SOLUSD",1772583882495,3.99884055,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1772583883201,3.99884055,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1772583883497,3.99884055,87.025,86.99,7.22897753]
["bitfinex","SOLUSD",1772583883697,40.21786591,87.026,86.992,0.91815363]
["bitfinex","SOLUSD",1772583883899,11.49081883,87.026,86.992,0.91815363]
["bitfinex","SOLUSD",1772583884200,3.99884055,87.044,87.011,0.91815363]
["bitfinex","SOLUSD",1772583884679,11.48804668,87.047,87.011,0.91815363]
["bitfinex","SOLUSD",1772583885292,11.48738684,87.052,87.02,7.02897753]
["bitfinex","SOLUSD",1772583885605,11.48540778,87.067,87.04,7.02897753]
["bitfinex","SOLUSD",1772583886484,11.48540778,87.067,87.031,0.90814044]
["bitfinex","SOLUSD",1772583886485,11.02781808,87.07,87.03,7.02897753]
["bitfinex","SOLUSD",1772583886685,3.99884055,87.069,87.03,18.51920426]
["bitfinex","SOLUSD",1772583886898,3.99884055,87.069,87.03,19.40766203]
["bitfinex","SOLUSD",1772583887122,3.99884055,87.069,87.031,0.88845777]
["bitfinex","SOLUSD",1772583887277,28.70912711,87.081,87.03,18.51920426]
["bitfinex","SOLUSD",1772583887278,3.99884055,87.079,87.041,0.88845777]
["bitfinex","SOLUSD",1772583888095,4.07270685,87.088,87.051,0.86922466]
["bitfinex","SOLUSD",1772583888292,4.07270685,87.083,87.05,7.02897753]
["bitfinex","SOLUSD",1772583888692,4.07270685,87.081,87.05,7.02897753]
["bitfinex","SOLUSD",1772583890200,4.07270685,87.081,87.046,11.48808719]
["bitfinex","SOLUSD",1772583890607,4.07270685,87.081,87.05,7.02897753]
["bitfinex","SOLUSD",1772583890908,4.07270685,87.079,87.05,7.02897753]
["bitfinex","SOLUSD",1772583891907,4.07270685,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1772583893413,15.55666376,87.078,87.051,11.48751881]
["bitfinex","SOLUSD",1772583893602,4.07270685,87.077,87.051,11.48751881]
["bitfinex","SOLUSD",1772583894309,4.07270685,87.069,87.023,11.49117811]
["bitfinex","SOLUSD",1772583894690,4.07270685,87.059,87.01,7.02897753]
["bitfinex","SOLUSD",1772583895203,4.07270685,87.059,87.02,7.02897753]
["bitfinex","SOLUSD",1772583895391,4.07270685,87.057,87.013,12.58205458]
["bitfinex","SOLUSD",1772583895787,4.07270685,87.057,87.02,7.02897753]
["bitfinex","SOLUSD",1772583895987,4.07270685,87.057,87.021,0.79658586]
["bitfinex","SOLUSD",1772583897403,4.07270685,87.057,87.02,7.02897753]
["bitfinex","SOLUSD",1772583897604,4.07270685,87.057,87.013,0.14216157]
["bitfinex","SOLUSD",1772583897805,4.07270685,87.055,87.011,0.28432314]
["bitfinex","SOLUSD",1772583897999,4.07270685,87.049,87.01,7.02897753]
["bitfinex","SOLUSD",1772583898594,4.07270685,87.049,86.988,3.69383402]
["bitfinex","SOLUSD",1772583898595,4.07270685,87.029,86.997,0.77945111]
["bitfinex","SOLUSD",1772583898912,4.07270685,87.029,86.998,11.49451711]
["bitfinex","SOLUSD",1772583899906,4.07270685,87.027,86.998,11.49451711]
["bitfinex","SOLUSD",1772583901111,11.48856293,87.044,87.02,7.02897753]
["bitfinex","SOLUSD",1772583901811,11.48856293,87.044,87.019,0.75447997]
["bitfinex","SOLUSD",1772583901812,4.07270685,87.056,87.03,7.02897753]
["bitfinex","SOLUSD",1772583902012,11.48699098,87.055,87.03,7.77532426]
["bitfinex","SOLUSD",1772583902608,3.69383402,87.095,87.022,40.21971454]
["bitfinex","SOLUSD",1772583902609,11.48329754,87.083,87.051,0.74634673]
["bitfinex","SOLUSD",1772583902806,4.07270685,87.082,87.051,0.74634673]
["bitfinex","SOLUSD",1772583903106,4.07270685,87.082,87.05,7.02897753]
["bitfinex","SOLUSD",1772583903897,4.07270685,87.08,87.051,11.48751881]
["bitfinex","SOLUSD",1772583904407,4.07270685,87.108,87.07,7.02897753]
["bitfinex","SOLUSD",1772583904716,4.07270685,87.102,87.07,7.02897753]
["bitfinex","SOLUSD",1772583905900,4.07270685,87.1,87.061,0.73035944]
["bitfinex","SOLUSD",1772583906096,4.07270685,87.1,87.062,11.4860674]
["bitfinex","SOLUSD",1772583907907,4.07270685,87.098,87.062,11.4860674]
["bitfinex","SOLUSD",1772583908321,4.07270685,87.098,87.061,0.73035944]
["bitfinex","SOLUSD",1772583908512,11.48118807,87.099,87.071,0.69947197]
["bitfinex","SOLUSD",1772583908919,4.07270685,87.098,87.07,7.03479225]
["bitfinex","SOLUSD",1772583909121,11.48118807,87.099,87.071,0.69197055]
["bitfinex","SOLUSD",1772583909424,4.07270685,87.102,87.07,7.03479225]
["bitfinex","SOLUSD",1772583910008,4.07270685,87.1,87.064,0.28432314]
["bitfinex","SOLUSD",1772583910327,4.07270685,87.1,87.07,7.03479225]
["bitfinex","SOLUSD",1772583911213,11.48036169,87.106,87.08,7.03479225]
["bitfinex","SOLUSD",1772583911415,11.48036169,87.106,87.081,0.67722521]
["bitfinex","SOLUSD",1772583912020,35.73114984,87.12,87.082,11.48342941]
["bitfinex","SOLUSD",1772583912021,4.07270685,87.115,87.082,11.48342941]
["bitfinex","SOLUSD",1772583912616,4.07270685,87.115,87.083,0.66997932]
["bitfinex","SOLUSD",1772583912924,4.07270685,87.115,87.07,7.03479225]
["bitfinex","SOLUSD",1772583913222,40.17631663,87.116,87.062,0.66281666]
["bitfinex","SOLUSD",1772583913223,4.07270685,87.109,87.062,0.66281666]
["bitfinex","SOLUSD",1772583913408,4.07270685,87.109,87.062,12.14878152]
["bitfinex","SOLUSD",1772583913614,4.07270685,87.109,87.07,7.03479225]
["bitfinex","SOLUSD",1772583914328,4.07270685,87.107,87.07,7.03479225]
["bitfinex","SOLUSD",1772583915030,40.18000642,87.108,87.055,28.7174396]
["bitfinex","SOLUSD",1772583915031,4.07270685,87.099,87.06,7.03479225]
["bitfinex","SOLUSD",1772583915526,4.07270685,87.099,87.062,0.64873719]
["bitfinex","SOLUSD",1772583915721,4.07270685,87.107,87.071,0.64181852]
["bitfinex","SOLUSD",1772583916419,11.48026542,87.106,87.072,11.48474825]
["bitfinex","SOLUSD",1772583916610,11.48026542,87.106,87.073,0.64181852]
["bitfinex","SOLUSD",1772583916813,4.07270685,87.105,87.073,0.64181852]
["bitfinex","SOLUSD",1772583917205,4.07270685,87.105,87.072,11.48474825]
["bitfinex","SOLUSD",1772583917406,4.07270685,87.105,87.08,7.03479225]
["bitfinex","SOLUSD",1772583917607,11.48026542,87.106,87.09,7.03479225]
["bitfinex","SOLUSD",1772583919724,11.47960647,87.111,87.08,19.15333749]
["bitfinex","SOLUSD",1772583920025,11.47960647,87.111,87.081,0.60194369]
["bitfinex","SOLUSD",1772583920430,3.76675005,87.11,87.08,18.51835818]
["bitfinex","SOLUSD",1772583920624,3.76675005,87.11,87.08,7.03479225]
["bitfinex","SOLUSD",1772583921614,3.76675005,87.12,87.091,0.58925457]
["bitfinex","SOLUSD",1772583921928,3.76675005,87.12,87.09,7.03479225]
["bitfinex","SOLUSD",1772583922521,3.76675005,87.12,87.09,3.1502431]
["bitfinex","SOLUSD",1772583922708,3.76675005,87.12,87.081,11.48356128]
["bitfinex","SOLUSD",1772583923232,3.76675005,87.12,87.09,3.1502431]
["bitfinex","SOLUSD",1772583923630,3.76675005,87.118,87.09,3.1502431]
["bitfinex","SOLUSD",1772583924531,3.76675005,87.118,87.08,3.1502431]
["bitfinex","SOLUSD",1772583924724,3.76675005,87.118,87.082,0.57685527]
["bitfinex","SOLUSD",1772583925124,3.76675005,87.118,87.09,3.1502431]
["bitfinex","SOLUSD",1772583925318,3.76675005,87.118,87.1,3.1502431]
["bitfinex","SOLUSD",1772583925519,3.76675005,87.118,87.09,3.72100532]
["bitfinex","SOLUSD",1772583925732,3.76675005,87.118,87.091,11.48224271]
["bitfinex","SOLUSD",1772583925931,3.76675005,87.116,87.091,11.48224271]
["bitfinex","SOLUSD",1772583926917,11.47837736,87.121,87.091,11.48224271]
["bitfinex","SOLUSD",1772583927111,11.47837736,87.121,87.092,0.55878529]
["bitfinex","SOLUSD",1772583927332,11.47837736,87.121,87.1,3.1502431]
["bitfinex","SOLUSD",1772583928217,11.47837736,87.121,87.092,0.55878529]
["bitfinex","SOLUSD",1772583928218,11.47837736,87.121,87.097,11.48135833]
["bitfinex","SOLUSD",1772583928418,11.47644459,87.135,87.098,0.28432314]
["bitfinex","SOLUSD",1772583928619,4.00194625,87.159,87.12,3.1502431]
["bitfinex","SOLUSD",1772583928824,4.00194625,87.159,87.13,3.1502431]
["bitfinex","SOLUSD",1772583930045,4.00194625,87.159,87.12,3.1502431]
["bitfinex","SOLUSD",1772583930338,4.00194625,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1772583931741,4.00194625,87.157,87.13,7.02605307]
["bitfinex","SOLUSD",1772583932335,4.00194625,87.155,87.12,7.02605307]
["bitfinex","SOLUSD",1772583933932,4.00194625,87.149,87.1,7.02605307]
["bitfinex","SOLUSD",1772583934132,4.00194625,87.149,87.062,45.94389476]
["bitfinex","SOLUSD",1772583934133,4.00194625,87.139,87.067,40.19892725]
["bitfinex","SOLUSD",1772583934316,4.00194625,87.119,87.08,7.02605307]
["bitfinex","SOLUSD",1772583934517,4.00194625,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1772583936618,4.00194625,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1772583936934,4.00194625,87.117,87.09,7.02605307]
["bitfinex","SOLUSD",1772583937629,4.00194625,87.117,87.082,0.28432314]
["bitfinex","SOLUSD",1772583937830,4.00194625,87.117,87.09,7.02605307]
["bitfinex","SOLUSD",1772583938130,11.47894761,87.116,87.091,11.48224271]
["bitfinex","SOLUSD",1772583938740,4.00194625,87.115,87.082,11.48335431]
["bitfinex","SOLUSD",1772583938930,4.00194625,87.115,87.09,7.02605307]
["bitfinex","SOLUSD",1772583939126,11.47836007,87.121,87.09,7.02605307]
["bitfinex","SOLUSD",1772583939747,4.00194625,87.12,87.09,7.02605307]
["bitfinex","SOLUSD",1772583940446,4.00194625,87.118,87.091,11.48224271]
["bitfinex","SOLUSD",1772583941322,28.69128008,87.135,87.091,11.48224271]
["bitfinex","SOLUSD",1772583941323,11.47834262,87.121,87.091,11.48224271]
["bitfinex","SOLUSD",1772583941638,15.47974166,87.125,87.1,7.02605307]
["bitfinex","SOLUSD",1772583942437,15.47974166,87.125,87.101,11.48092444]
["bitfinex","SOLUSD",1772583942438,4.00194625,87.124,87.101,11.48092444]
["bitfinex","SOLUSD",1772583943052,4.00194625,87.124,87.08,7.02605307]
["bitfinex","SOLUSD",1772583943220,4.00194625,87.119,87.08,7.02605307]
["bitfinex","SOLUSD",1772583944334,4.00194625,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1772583944730,7.02605307,87.11,87.028,28.7263869]
["bitfinex","SOLUSD",1772583944926,3.76675005,87.099,87.06,7.02605307]
["bitfinex","SOLUSD",1772583945938,3.76675005,87.099,87.057,3.76273478]
["bitfinex","SOLUSD",1772583946350,3.76675005,87.099,87.06,7.02605307]
["bitfinex","SOLUSD",1772583946551,3.76675005,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1772583947549,3.76675005,87.097,87.071,3.76273478]
["bitfinex","SOLUSD",1772583948839,11.48158354,87.096,87.072,11.48474825]
["bitfinex","SOLUSD",1772583949437,15.10304297,87.096,87.072,11.48474825]
["bitfinex","SOLUSD",1772583951135,3.62145943,87.104,87.073,3.57520526]
["bitfinex","SOLUSD",1772583953726,11.48066082,87.103,87.075,3.57520526]
["bitfinex","SOLUSD",1772583953927,15.10212025,87.103,87.075,3.57520526]
["bitfinex","SOLUSD",1772583954145,3.62145943,87.102,87.075,3.57520526]
["bitfinex","SOLUSD",1772583954946,28.70033407,87.107,87.075,3.57520526]
["bitfinex","SOLUSD",1772583954947,3.62145943,87.1,87.075,3.57520526]
["bitfinex","SOLUSD",1772583956238,3.62145943,87.1,87.07,3.1516084]
["bitfinex","SOLUSD",1772583956442,3.62145943,87.1,87.062,11.77033989]
["bitfinex","SOLUSD",1772583956850,3.62145943,87.1,87.062,15.34554515]
["bitfinex","SOLUSD",1772583957234,3.1516084,87.11,87.062,15.34554515]
["bitfinex","SOLUSD",1772583957235,3.62145943,87.098,87.062,15.34554515]
["bitfinex","SOLUSD",1772583958351,3.62145943,87.098,87.06,3.1516084]
["bitfinex","SOLUSD",1772583958556,3.62145943,87.098,87.05,3.1516084]
["bitfinex","SOLUSD",1772583958755,3.62145943,87.089,87.05,3.1516084]
["bitfinex","SOLUSD",1772583959060,3.62145943,87.089,87.051,3.57520526]
["bitfinex","SOLUSD",1772583959641,3.62145943,87.087,87.053,3.57520526]
["bitfinex","SOLUSD",1772583960155,3.62145943,87.087,87.052,11.48738684]
["bitfinex","SOLUSD",1772583960156,11.48204179,87.093,87.061,3.57520526]
["bitfinex","SOLUSD",1772583960358,3.1516084,87.11,87.054,0.28432314]
["bitfinex","SOLUSD",1772583960359,3.62145943,87.102,87.071,3.57520526]
["bitfinex","SOLUSD",1772583960662,3.62145943,87.102,87.08,3.1516084]
["bitfinex","SOLUSD",1772583961044,15.10228186,87.102,87.077,3.57520526]
["bitfinex","SOLUSD",1772583961357,3.62145943,87.101,87.071,3.8595284]
["bitfinex","SOLUSD",1772583961557,3.62145943,87.101,87.071,3.57520526]
["bitfinex","SOLUSD",1772583961558,11.48105625,87.1,87.071,3.57520526]
["bitfinex","SOLUSD",1772583961758,3.62145943,87.099,87.071,3.57520526]
["bitfinex","SOLUSD",1772583962263,3.62145943,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1772583963164,3.62145943,87.099,87.072,15.05995351]
["bitfinex","SOLUSD",1772583966360,15.10277932,87.098,87.072,15.05995351]
["bitfinex","SOLUSD",1772583966864,3.62145943,87.097,87.072,15.05995351]
["bitfinex","SOLUSD",1772583967662,57.39104459,87.122,87.061,0.28432314]
["bitfinex","SOLUSD",1772583967663,3.62145943,87.095,87.061,0.28432314]
["bitfinex","SOLUSD",1772583967864,3.62145943,87.095,87.065,0.28432314]
["bitfinex","SOLUSD",1772583968061,3.62145943,87.095,87.065,3.57520526]
["bitfinex","SOLUSD",1772583969965,3.62145943,87.093,87.06,3.15210037]
["bitfinex","SOLUSD",1772583970856,3.62145943,87.093,87.061,11.48619933]
["bitfinex","SOLUSD",1772583971051,3.62145943,87.093,87.062,3.57520526]
["bitfinex","SOLUSD",1772583972353,3.62145943,87.091,87.063,15.06114073]
["bitfinex","SOLUSD",1772583972661,3.62145943,87.109,87.081,3.57520526]
["bitfinex","SOLUSD",1772583973461,3.62145943,87.109,87.074,3.57520526]
["bitfinex","SOLUSD",1772583974356,3.62145943,87.099,87.063,11.48593547]
["bitfinex","SOLUSD",1772583976868,3.62145943,87.097,87.057,3.57520526]
["bitfinex","SOLUSD",1772583977353,3.62145943,87.097,87.06,3.15210037]
["bitfinex","SOLUSD",1772583977959,3.62145943,87.095,87.061,11.48619933]
["bitfinex","SOLUSD",1772583978157,3.62145943,87.095,87.062,3.73836732]
["bitfinex","SOLUSD",1772583980057,28.70329973,87.098,87.063,11.48593547]
["bitfinex","SOLUSD",1772583980058,11.48184719,87.094,87.063,11.48593547]
["bitfinex","SOLUSD",1772583980253,11.48184719,87.094,87.063,15.09093541]
["bitfinex","SOLUSD",1772583980254,3.61761735,87.093,87.063,15.09093541]
["bitfinex","SOLUSD",1772583980454,11.48137984,87.098,87.064,3.60499994]
["bitfinex","SOLUSD",1772583980769,3.61761735,87.097,87.064,3.60499994]
["bitfinex","SOLUSD",1772583981079,3.61761735,87.111,87.081,3.60499994]
["bitfinex","SOLUSD",1772583981253,3.61761735,87.123,87.1,6.75710031]
["bitfinex","SOLUSD",1772583981857,3.61761735,87.123,87.091,3.60499994]
["bitfinex","SOLUSD",1772583982259,3.61761735,87.121,87.091,3.60499994]
["bitfinex","SOLUSD",1772583982753,3.61761735,87.121,87.091,15.08716773]
["bitfinex","SOLUSD",1772583984160,3.61761735,87.119,87.08,3.15210037]
["bitfinex","SOLUSD",1772583984472,3.61761735,87.119,87.081,3.60499994]
["bitfinex","SOLUSD",1772583986283,3.61761735,87.117,87.083,3.60499994]
["bitfinex","SOLUSD",1772583987274,3.61761735,87.117,87.071,0.28432314]
["bitfinex","SOLUSD",1772583987462,3.61761735,87.109,87.067,3.60499994]
["bitfinex","SOLUSD",1772583987863,3.61761735,87.109,87.07,6.75710031]
["bitfinex","SOLUSD",1772583988276,3.61761735,87.109,87.071,3.60499994]
["bitfinex","SOLUSD",1772583988772,40.18000642,87.108,87.071,3.60499994]
["bitfinex","SOLUSD",1772583988968,3.61761735,87.107,87.072,11.48474825]
["bitfinex","SOLUSD",1772583989167,3.61761735,87.107,87.072,15.08974819]
["bitfinex","SOLUSD",1772583990383,3.61761735,87.107,87.073,3.60499994]
["bitfinex","SOLUSD",1772583990880,3.61761735,87.105,87.075,3.60499994]
["bitfinex","SOLUSD",1772583992258,11.48052902,87.104,87.076,11.48422068]
["bitfinex","SOLUSD",1772583992462,11.48052902,87.104,87.077,3.60499994]
["bitfinex","SOLUSD",1772583993383,3.61761735,87.112,87.081,3.60499994]
["bitfinex","SOLUSD",1772583993578,11.47960647,87.111,87.081,3.60499994]
["bitfinex","SOLUSD",1772583993765,15.09722382,87.111,87.081,3.60499994]
["bitfinex","SOLUSD",1772583994084,3.61761735,87.11,87.081,3.60499994]
["bitfinex","SOLUSD",1772583994879,3.61761735,87.108,87.082,11.48342941]
["bitfinex","SOLUSD",1772583995083,11.47987004,87.109,87.083,3.60499994]
["bitfinex","SOLUSD",1772583995984,15.09748739,87.109,87.083,3.60499994]
["bitfinex","SOLUSD",1772583996787,3.61761735,87.109,87.083,3.60499994]
["bitfinex","SOLUSD",1772583996989,3.61761735,87.109,87.085,3.60499994]
["bitfinex","SOLUSD",1772583997193,11.48000183,87.108,87.085,3.60499994]
["bitfinex","SOLUSD",1772583999790,15.09761918,87.108,87.085,3.60499994]
["bitfinex","SOLUSD",1772584000688,15.09761918,87.108,87.084,11.48316567]
["bitfinex","SOLUSD",1772584000689,3.61761735,87.107,87.075,11.48423316]
["bitfinex","SOLUSD",1772584001272,3.61761735,87.105,87.075,11.48423316]
["bitfinex","SOLUSD",1772584002389,3.61761735,87.103,87.072,0.28432314]
["bitfinex","SOLUSD",1772584003286,3.61761735,87.099,87.061,11.48610243]
["bitfinex","SOLUSD",1772584003485,3.61761735,87.099,87.063,3.88932308]
["bitfinex","SOLUSD",1772584004681,28.70132255,87.104,87.065,3.74716151]
["bitfinex","SOLUSD",1772584004682,3.61761735,87.097,87.065,3.74716151]
["bitfinex","SOLUSD",1772584005282,3.61761735,87.097,87.07,3.15210037]
["bitfinex","SOLUSD",1772584005480,3.61761735,87.097,87.071,3.60499994]
["bitfinex","SOLUSD",1772584007399,15.09920089,87.096,87.072,11.48474825]
["bitfinex","SOLUSD",1772584007581,15.09920089,87.096,87.072,15.08974819]
["bitfinex","SOLUSD",1772584007982,11.4772349,87.129,87.09,3.15210037]
["bitfinex","SOLUSD",1772584008195,3.81363328,87.128,87.09,3.15210037]
["bitfinex","SOLUSD",1772584010101,3.81363328,87.126,87.091,11.48224271]
["bitfinex","SOLUSD",1772584011795,3.81363328,87.126,87.092,0.28432314]
["bitfinex","SOLUSD",1772584012304,3.81363328,87.124,87.094,0.28432314]
["bitfinex","SOLUSD",1772584012791,3.81363328,87.124,87.1,3.15210037]
["bitfinex","SOLUSD",1772584013483,45.87564451,87.193,87.08,3.15210037]
["bitfinex","SOLUSD",1772584013484,3.81363328,87.142,87.11,3.15210037]
["bitfinex","SOLUSD",1772584014298,3.81363328,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1772584014681,3.81363328,87.139,87.09,3.15210037]
["bitfinex","SOLUSD",1772584015005,11.47565439,87.141,87.09,3.15210037]
["bitfinex","SOLUSD",1772584015006,3.81363328,87.129,87.09,3.15210037]
["bitfinex","SOLUSD",1772584016300,3.81363328,87.127,87.091,11.76656585]
["bitfinex","SOLUSD",1772584017804,3.81363328,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1772584019404,3.81363328,87.125,87.09,3.15210037]
["bitfinex","SOLUSD",1772584019587,3.81363328,87.125,87.09,14.63437305]
["bitfinex","SOLUSD",1772584019784,3.81363328,87.125,87.066,28.71352459]
["bitfinex","SOLUSD",1772584019996,3.81363328,87.119,87.08,3.15210037]
["bitfinex","SOLUSD",1772584020613,3.81363328,87.119,87.09,3.15210037]
["bitfinex","SOLUSD",1772584021697,3.81363328,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1772584023308,3.81363328,87.117,87.09,3.15210037]
["bitfinex","SOLUSD",1772584023702,3.81363328,87.115,87.09,3.15210037]
["bitfinex","SOLUSD",1772584025199,3.81363328,87.113,87.09,3.15210037]
["bitfinex","SOLUSD",1772584025398,3.81363328,87.109,87.06,3.15210037]
["bitfinex","SOLUSD",1772584025591,3.81363328,87.109,87.059,11.4864632]
["bitfinex","SOLUSD",1772584025592,3.81363328,87.109,87.07,3.15210037]
["bitfinex","SOLUSD",1772584026200,3.81363328,87.109,87.08,3.15210037]
["bitfinex","SOLUSD",1772584027296,3.81363328,87.107,87.08,3.15210037]
["bitfinex","SOLUSD",1772584027812,3.81363328,87.107,87.077,11.48399795]
["bitfinex","SOLUSD",1772584028910,11.48000183,87.108,87.08,3.15210037]
["bitfinex","SOLUSD",1772584029306,11.47921114,87.114,87.09,3.15210037]
["bitfinex","SOLUSD",1772584029507,3.81363328,87.113,87.09,3.15210037]
["bitfinex","SOLUSD",1772584030011,3.81363328,87.113,87.087,11.48272703]
["bitfinex","SOLUSD",1772584032299,11.47947469,87.112,87.081,11.48356128]
["bitfinex","SOLUSD",1772584032504,3.81363328,87.111,87.081,11.48356128]
["bitfinex","SOLUSD",1772584034324,3.81363328,87.13,87.091,0.28432314]
["bitfinex","SOLUSD",1772584034617,3.81363328,87.13,87.081,97.61027089]
["bitfinex","SOLUSD",1772584034618,3.81363328,87.13,87.1,3.15040709]
["bitfinex","SOLUSD",1772584036610,3.81363328,87.146,87.11,3.15040709]
["bitfinex","SOLUSD",1772584038815,3.81363328,87.144,87.111,11.47960647]
["bitfinex","SOLUSD",1772584040213,3.81363328,87.142,87.111,11.47960647]
["bitfinex","SOLUSD",1772584041308,3.81363328,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1772584041513,3.81363328,87.151,87.121,0.28432314]
["bitfinex","SOLUSD",1772584041707,3.81363328,87.149,87.112,1.14794746]
["bitfinex","SOLUSD",1772584041901,3.81363328,87.149,87.112,0.28432314]
["bitfinex","SOLUSD",1772584042526,3.81363328,87.149,87.12,3.15040709]
["bitfinex","SOLUSD",1772584043404,3.81363328,87.161,87.13,3.15040709]
["bitfinex","SOLUSD",1772584043608,3.81363328,87.168,87.15,3.15040709]
["bitfinex","SOLUSD",1772584043909,3.81363328,87.168,87.14,3.15040709]
["bitfinex","SOLUSD",1772584044721,3.81363328,87.168,87.15,3.15040709]
["bitfinex","SOLUSD",1772584046029,11.47223146,87.167,87.15,3.15040709]
["bitfinex","SOLUSD",1772584046330,11.47223146,87.167,87.115,0.28432314]
["bitfinex","SOLUSD",1772584046331,3.81363328,87.166,87.115,0.28432314]
["bitfinex","SOLUSD",1772584046623,3.81363328,87.166,87.13,3.15040709]
["bitfinex","SOLUSD",1772584047326,3.81363328,87.166,87.101,1.14809244]
["bitfinex","SOLUSD",1772584047327,3.81363328,87.166,87.14,3.15040709]
["bitfinex","SOLUSD",1772584048124,3.81363328,87.164,87.14,3.15040709]
["bitfinex","SOLUSD",1772584048430,3.81363328,87.164,87.134,11.47654092]
["bitfinex","SOLUSD",1772584048608,3.81363328,87.164,87.13,14.62744356]
["bitfinex","SOLUSD",1772584050120,11.47275793,87.163,87.13,14.62744356]
["bitfinex","SOLUSD",1772584050328,3.81363328,87.162,87.13,14.62744356]
["bitfinex","SOLUSD",1772584051130,11.47302119,87.161,87.13,14.62744356]
["bitfinex","SOLUSD",1772584051432,3.81363328,87.16,87.13,14.62744356]
["bitfinex","SOLUSD",1772584052330,3.81363328,87.158,87.13,14.62744356]
["bitfinex","SOLUSD",1772584052834,3.81363328,87.149,87.1,3.15040709]
["bitfinex","SOLUSD",1772584053015,3.81363328,87.149,87.11,3.15040709]
["bitfinex","SOLUSD",1772584053421,3.81363328,87.149,87.111,0.28432314]
["bitfinex","SOLUSD",1772584055425,3.81363328,87.149,87.11,3.15040709]
["bitfinex","SOLUSD",1772584055426,3.81363328,87.147,87.12,3.15040709]
["bitfinex","SOLUSD",1772584056517,3.81363328,87.147,87.113,0.28432314]
["bitfinex","SOLUSD",1772584057320,3.81363328,87.147,87.12,3.15040709]
["bitfinex","SOLUSD",1772584058134,3.81363328,87.161,87.131,0.28432314]
["bitfinex","SOLUSD",1772584058315,3.81363328,87.159,87.13,3.15040709]
["bitfinex","SOLUSD",1772584058731,3.81363328,87.159,87.12,3.15040709]
["bitfinex","SOLUSD",1772584059037,3.81363328,87.159,87.12,14.62879282]
["bitfinex","SOLUSD",1772584059217,3.81363328,87.159,87.116,11.47889435]
["bitfinex","SOLUSD",1772584059416,3.81363328,87.159,87.113,0.28432314]
["bitfinex","SOLUSD",1772584059632,3.81363328,87.149,87.11,3.15040709]
["bitfinex","SOLUSD",1772584060838,3.81363328,87.147,87.11,3.15040709]
["bitfinex","SOLUSD",1772584062238,3.81363328,87.145,87.11,3.15040709]
["bitfinex","SOLUSD",1772584062739,3.81363328,87.145,87.11,14.63009186]
["bitfinex","SOLUSD",1772584062940,3.15040709,87.14,87.1,3.15040709]
["bitfinex","SOLUSD",1772584063135,3.81363328,87.139,87.1,3.15040709]
["bitfinex","SOLUSD",1772584064221,3.81363328,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1772584067266,11.47631289,87.136,87.101,11.48092444]
["bitfinex","SOLUSD",1772584067449,3.81363328,87.135,87.11,3.15040709]
["bitfinex","SOLUSD",1772584068343,3.81363328,87.135,87.111,11.47960647]
["bitfinex","SOLUSD",1772584069048,3.81363328,87.133,87.111,11.47960647]
["bitfinex","SOLUSD",1772584070127,3.81363328,87.131,87.11,3.15040709]
["bitfinex","SOLUSD",1772584070541,3.81363328,87.131,87.106,11.48023212]
["bitfinex","SOLUSD",1772584071643,3.81363328,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1772584072140,11.47710317,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1772584072351,3.81363328,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1772584074343,3.81363328,87.149,87.11,3.15040709]
["bitfinex","SOLUSD",1772584074551,3.81363328,87.148,87.12,3.15040709]
["bitfinex","SOLUSD",1772584075133,3.81363328,87.148,87.11,3.15040709]
["bitfinex","SOLUSD",1772584075534,3.81363328,87.146,87.111,11.47960647]
["bitfinex","SOLUSD",1772584076254,3.81363328,87.146,87.11,3.15040709]
["bitfinex","SOLUSD",1772584076752,3.81363328,87.146,87.102,11.48078667]
["bitfinex","SOLUSD",1772584076932,40.16202507,87.147,87.091,0.28432314]
["bitfinex","SOLUSD",1772584076933,3.81363328,87.139,87.091,0.28432314]
["bitfinex","SOLUSD",1772584077325,3.81363328,87.139,87.09,3.15040709]
["bitfinex","SOLUSD",1772584077632,3.81363328,87.137,87.093,0.28432314]
["bitfinex","SOLUSD",1772584079052,3.81363328,87.137,87.092,11.48211087]
["bitfinex","SOLUSD",1772584079448,3.81363328,87.137,87.093,0.28432314]
["bitfinex","SOLUSD",1772584079633,3.81363328,87.135,87.095,0.28432314]
["bitfinex","SOLUSD",1772584080335,3.81363328,87.129,87.094,11.48184719]
["bitfinex","SOLUSD",1772584082135,3.81363328,87.127,87.1,3.15040709]
["bitfinex","SOLUSD",1772584082861,3.81363328,87.127,87.075,11.48435256]
["bitfinex","SOLUSD",1772584083037,3.81363328,87.119,87.081,0.28432314]
["bitfinex","SOLUSD",1772584083235,3.81363328,87.109,87.071,0.28432314]
["bitfinex","SOLUSD",1772584083545,3.81363328,87.099,87.061,0.28432314]
["bitfinex","SOLUSD",1772584084240,3.81363328,87.097,87.061,11.77052247]
["bitfinex","SOLUSD",1772584084833,3.81363328,87.097,86.89,23.11756399]
["bitfinex","SOLUSD",1772584084834,3.81363328,87.097,87.027,61.2]
["bitfinex","SOLUSD",1772584085032,3.81363328,87.089,87.041,1.07]
["bitfinex","SOLUSD",1772584085254,3.81363328,87.089,87.041,0.28432314]
["bitfinex","SOLUSD",1772584085453,3.81363328,87.089,87.04,3.15040709]
["bitfinex","SOLUSD",1772584085844,3.81363328,87.089,87.041,0.28432314]
["bitfinex","SOLUSD",1772584086235,3.15040709,87.09,87.04,3.15040709]
["bitfinex","SOLUSD",1772584086236,3.81363328,87.087,87.042,11.4887066]
["bitfinex","SOLUSD",1772584086437,3.15040709,87.08,87.042,11.4887066]
["bitfinex","SOLUSD",1772584086659,3.81363328,87.079,87.043,0.28432314]
["bitfinex","SOLUSD",1772584087132,11.48395691,87.078,87.043,0.28432314]
["bitfinex","SOLUSD",1772584087330,11.48395691,87.078,87.04,3.15040709]
["bitfinex","SOLUSD",1772584087331,3.81363328,87.077,87.045,0.28432314]
["bitfinex","SOLUSD",1772584089652,3.81363328,87.075,87.046,11.48817866]
["bitfinex","SOLUSD",1772584091770,3.81363328,87.073,87.043,0.28432314]
["bitfinex","SOLUSD",1772584093972,3.81363328,87.071,87.045,0.28432314]
["bitfinex","SOLUSD",1772584095653,3.81363328,87.069,87.024,0.28432314]
["bitfinex","SOLUSD",1772584095854,3.81363328,87.067,87.033,0.28432314]
["bitfinex","SOLUSD",1772584096066,3.81363328,87.067,86.986,61.2]
["bitfinex","SOLUSD",1772584096255,3.81363328,87.059,87.02,3.15341951]
["bitfinex","SOLUSD",1772584099661,3.81363328,87.057,87.02,3.15341951]
["bitfinex","SOLUSD",1772584099855,3.81363328,87.057,87.02,14.64495633]
["bitfinex","SOLUSD",1772584102559,3.81363328,87.079,87.04,3.15341951]
["bitfinex","SOLUSD",1772584102755,3.81363328,87.069,87.03,3.15341951]
["bitfinex","SOLUSD",1772584103259,3.81363328,87.059,87.02,3.15341951]
["bitfinex","SOLUSD",1772584103852,3.81363328,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1772584104755,3.81363328,87.047,87.01,0.1]
["bitfinex","SOLUSD",1772584105056,3.81363328,87.047,87.01,3.25341951]
["bitfinex","SOLUSD",1772584107447,3.81363328,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1772584107648,3.81363328,87.045,87.01,3.25341951]
["bitfinex","SOLUSD",1772584108050,3.81363328,87.045,87.01,14.74625793]
["bitfinex","SOLUSD",1772584108450,3.81363328,87.045,87.01,0.1]
["bitfinex","SOLUSD",1772584109467,3.81363328,87.039,87.01,0.1]
["bitfinex","SOLUSD",1772584111868,3.81363328,87.037,87.01,3.25341951]
["bitfinex","SOLUSD",1772584113576,3.81363328,87.043,87.011,0.28432314]
["bitfinex","SOLUSD",1772584114269,3.81363328,87.043,87.013,0.28432314]
["bitfinex","SOLUSD",1772584114756,3.81363328,87.043,87.012,11.49266767]
["bitfinex","SOLUSD",1772584115871,3.81363328,87.041,87.012,11.49266767]
["bitfinex","SOLUSD",1772584117882,3.81363328,87.039,87.01,0.1]
["bitfinex","SOLUSD",1772584123478,3.15341951,87.05,87.01,0.1]
["bitfinex","SOLUSD",1772584123479,3.81363328,87.037,87.01,0.1]
["bitfinex","SOLUSD",1772584125071,3.81363328,87.035,87.01,0.1]
["bitfinex","SOLUSD",1772584126189,3.81363328,87.033,87.01,0.1]
["bitfinex","SOLUSD",1772584128190,3.81363328,87.031,87.01,0.1]
["bitfinex","SOLUSD",1772584128972,3.81363328,87.029,87.01,0.1]
["bitfinex","SOLUSD",1772584129380,11.49002665,87.032,87.01,0.1]
["bitfinex","SOLUSD",1772584129581,3.81363328,87.036,87.01,3.25341951]
["bitfinex","SOLUSD",1772584129995,3.81363328,87.034,87.01,3.25341951]
["bitfinex","SOLUSD",1772584130391,3.81363328,87.034,87.002,3.58665544]
["bitfinex","SOLUSD",1772584130692,3.44170927,87.032,87.002,3.58665544]
["bitfinex","SOLUSD",1772584130894,3.44170927,87.032,87.004,3.58665544]
["bitfinex","SOLUSD",1772584131574,11.48941181,87.037,87.006,3.58665544]
["bitfinex","SOLUSD",1772584131779,3.44170927,87.036,87.011,3.58665544]
["bitfinex","SOLUSD",1772584132682,28.72166952,87.043,87.011,3.58665544]
["bitfinex","SOLUSD",1772584132683,11.4896306,87.035,87.011,3.58665544]
["bitfinex","SOLUSD",1772584132894,3.44170927,87.034,87.011,3.58665544]
["bitfinex","SOLUSD",1772584134187,3.44170927,87.034,87.012,3.58665544]
["bitfinex","SOLUSD",1772584134891,3.44170927,87.034,87.014,3.58665544]
["bitfinex","SOLUSD",1772584135282,11.48989463,87.033,87.014,3.58665544]
["bitfinex","SOLUSD",1772584135580,3.44170927,87.041,87.014,3.58665544]
["bitfinex","SOLUSD",1772584135782,3.44170927,87.039,87.014,3.58665544]
["bitfinex","SOLUSD",1772584137084,3.44170927,87.037,87.014,3.58665544]
["bitfinex","SOLUSD",1772584138195,11.48949859,87.036,87.014,3.58665544]
["bitfinex","SOLUSD",1772584138399,14.93120786,87.036,87.014,3.58665544]
["bitfinex","SOLUSD",1772584138692,14.93120786,87.036,87.015,3.58665544]
["bitfinex","SOLUSD",1772584139075,14.93120786,87.036,87.016,3.58665544]
["bitfinex","SOLUSD",1772584139280,3.44170927,87.036,87.016,3.58665544]
["bitfinex","SOLUSD",1772584139483,11.48938927,87.037,87.016,3.58665544]
["bitfinex","SOLUSD",1772584140592,11.48938927,87.037,87.018,3.58665544]
["bitfinex","SOLUSD",1772584140982,3.44170927,87.04,87.018,3.58665544]
["bitfinex","SOLUSD",1772584141990,14.93067985,87.04,87.018,3.58665544]
["bitfinex","SOLUSD",1772584144198,3.44170927,87.039,87.002,3.87097858]
["bitfinex","SOLUSD",1772584145196,11.48923458,87.038,87.012,11.49266767]
["bitfinex","SOLUSD",1772584145400,14.93094385,87.038,87.013,3.58665544]
["bitfinex","SOLUSD",1772584145787,3.44170927,87.05,87.021,3.58665544]
["bitfinex","SOLUSD",1772584145983,9.52370534,87.07,87.021,3.58665544]
["bitfinex","SOLUSD",1772584145984,11.48672708,87.057,87.021,3.58665544]
["bitfinex","SOLUSD",1772584146191,3.44170927,87.056,87.021,3.58665544]
["bitfinex","SOLUSD",1772584146390,3.44170927,87.056,87.012,40.22433686]
["bitfinex","SOLUSD",1772584146391,3.44170927,87.056,87.031,3.58665544]
["bitfinex","SOLUSD",1772584147686,3.44170927,87.056,87.03,3.15341951]
["bitfinex","SOLUSD",1772584147687,3.44170927,87.056,87.033,3.58665544]
["bitfinex","SOLUSD",1772584149491,11.48699098,87.055,87.035,3.58665544]
["bitfinex","SOLUSD",1772584150609,14.92870025,87.055,87.035,3.58665544]
["bitfinex","SOLUSD",1772584153512,3.44170927,87.061,87.035,3.58665544]
["bitfinex","SOLUSD",1772584153709,3.44170927,87.061,87.037,3.58665544]
["bitfinex","SOLUSD",1772584155006,3.44170927,87.065,87.037,3.58665544]
["bitfinex","SOLUSD",1772584155206,11.48580354,87.064,87.039,3.58665544]
["bitfinex","SOLUSD",1772584155519,3.44170927,87.063,87.039,3.58665544]
["bitfinex","SOLUSD",1772584156310,3.44170927,87.063,87.035,3.58665544]
["bitfinex","SOLUSD",1772584156606,3.44170927,87.077,87.041,3.58665544]
["bitfinex","SOLUSD",1772584157390,3.44170927,87.082,87.051,3.58665544]
["bitfinex","SOLUSD",1772584159195,11.48356128,87.081,87.053,3.45316606]
["bitfinex","SOLUSD",1772584160005,15.12403116,87.081,87.053,3.45316606]
["bitfinex","SOLUSD",1772584160203,3.64046988,87.08,87.053,3.45316606]
["bitfinex","SOLUSD",1772584161208,3.64046988,87.078,87.055,3.45316606]
["bitfinex","SOLUSD",1772584162507,11.48408879,87.077,87.055,3.45316606]
["bitfinex","SOLUSD",1772584163105,3.64046988,87.076,87.055,3.45316606]
["bitfinex","SOLUSD",1772584163713,11.48435256,87.075,87.055,3.45316606]
["bitfinex","SOLUSD",1772584165598,3.15502607,87.09,87.057,3.45316606]
["bitfinex","SOLUSD",1772584165599,3.64046988,87.082,87.057,3.45316606]
["bitfinex","SOLUSD",1772584167526,3.64046988,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1772584167706,3.64046988,87.077,87.042,3.45316606]
["bitfinex","SOLUSD",1772584168735,3.64046988,87.077,87.05,3.15502607]
["bitfinex","SOLUSD",1772584168928,3.64046988,87.077,87.051,3.45316606]
["bitfinex","SOLUSD",1772584169106,3.64046988,87.083,87.061,3.45316606]
["bitfinex","SOLUSD",1772584169425,3.15502607,87.1,87.061,3.45316606]
["bitfinex","SOLUSD",1772584169426,3.64046988,87.081,87.061,3.45316606]
["bitfinex","SOLUSD",1772584169633,3.64046988,87.098,87.063,3.45316606]
["bitfinex","SOLUSD",1772584170129,3.64046988,87.098,87.07,3.15502607]
["bitfinex","SOLUSD",1772584170328,3.64046988,87.098,87.071,3.45316606]
["bitfinex","SOLUSD",1772584170531,3.64046988,87.123,87.09,3.15502607]
["bitfinex","SOLUSD",1772584170839,3.64046988,87.123,87.091,3.45316606]
["bitfinex","SOLUSD",1772584171018,3.64046988,87.123,87.101,3.45316606]
["bitfinex","SOLUSD",1772584171717,11.47815706,87.122,87.102,3.45316606]
["bitfinex","SOLUSD",1772584172234,3.64046988,87.121,87.102,3.45316606]
["bitfinex","SOLUSD",1772584176044,3.64046988,87.127,87.102,3.45316606]
["bitfinex","SOLUSD",1772584176231,3.64046988,87.127,87.104,3.45316606]
["bitfinex","SOLUSD",1772584178841,3.64046988,87.125,87.104,3.45316606]
["bitfinex","SOLUSD",1772584180923,3.64046988,87.123,87.104,3.45316606]
["bitfinex","SOLUSD",1772584182128,3.64046988,87.123,87.091,3.45316606]
["bitfinex","SOLUSD",1772584182336,11.47789357,87.124,87.028,5.96325758]
["bitfinex","SOLUSD",1772584182337,3.64046988,87.109,87.071,3.45316606]
["bitfinex","SOLUSD",1772584183035,3.64046988,87.107,87.072,3.45316606]
["bitfinex","SOLUSD",1772584184742,11.48000183,87.108,87.081,3.45316606]
["bitfinex","SOLUSD",1772584185336,3.64046988,87.111,87.083,3.45316606]
["bitfinex","SOLUSD",1772584187022,3.64046988,87.111,87.091,3.45316606]
["bitfinex","SOLUSD",1772584187236,11.47749836,87.127,87.101,3.45316606]
["bitfinex","SOLUSD",1772584187940,11.47749836,87.127,87.08,3.15502607]
["bitfinex","SOLUSD",1772584187941,3.64046988,87.109,87.051,3.45316606]
["bitfinex","SOLUSD",1772584188131,3.51710571,87.089,87.051,3.45316606]
["bitfinex","SOLUSD",1772584188322,3.51710571,87.089,87.052,0.28432314]
["bitfinex","SOLUSD",1772584188527,3.51710571,87.089,87.055,3.2850777]
["bitfinex","SOLUSD",1772584188932,189.37872299,87.127,87.028,5.96325758]
["bitfinex","SOLUSD",1772584188933,3.51710571,87.069,87.028,5.96325758]
["bitfinex","SOLUSD",1772584189134,3.51710571,87.069,87.0,0.1]
["bitfinex","SOLUSD",1772584189135,3.51710571,87.039,87.001,3.2850777]
["bitfinex","SOLUSD",1772584189345,3.15502607,87.04,87.001,3.2850777]
["bitfinex","SOLUSD",1772584189346,3.51710571,87.037,87.001,3.2850777]
["bitfinex","SOLUSD",1772584190236,3.51710571,87.019,87.0,0.1]
["bitfinex","SOLUSD",1772584190744,40.21232104,87.038,87.0,0.1]
["bitfinex","SOLUSD",1772584190745,3.51710571,87.029,87.0,3.3850777]
["bitfinex","SOLUSD",1772584190939,3.51710571,87.029,87.001,3.2850777]
["bitfinex","SOLUSD",1772584191445,3.51710571,87.009,86.99,1e-08]
["bitfinex","SOLUSD",1772584192544,40.21694166,87.028,86.991,3.2850777]
["bitfinex","SOLUSD",1772584192730,3.51710571,87.059,87.022,0.28432314]
["bitfinex","SOLUSD",1772584192932,11.48435256,87.075,87.023,3.2850777]
["bitfinex","SOLUSD",1772584193138,8.81043868,87.082,87.051,3.2850777]
["bitfinex","SOLUSD",1772584193330,3.51710571,87.081,87.051,3.2850777]
["bitfinex","SOLUSD",1772584193534,3.51710571,87.079,87.051,3.2850777]
["bitfinex","SOLUSD",1772584193843,3.51710571,87.079,87.012,3.69383402]
["bitfinex","SOLUSD",1772584193844,3.51710571,87.059,87.021,3.56940084]
["bitfinex","SOLUSD",1772584194049,3.51710571,87.059,87.021,3.2850777]
["bitfinex","SOLUSD",1772584195337,40.20308299,87.058,87.021,3.2850777]
["bitfinex","SOLUSD",1772584195646,3.51710571,87.049,87.01,3.15502607]
["bitfinex","SOLUSD",1772584195852,3.51710571,87.049,87.004,3.2850777]
["bitfinex","SOLUSD",1772584196037,3.51710571,87.049,87.01,3.15502607]
["bitfinex","SOLUSD",1772584196237,3.51710571,87.049,87.004,3.2850777]
["bitfinex","SOLUSD",1772584197046,3.51710571,87.049,87.01,3.15502607]
["bitfinex","SOLUSD",1772584197549,3.51710571,87.047,87.005,11.49359232]
["bitfinex","SOLUSD",1772584197936,3.51710571,87.039,87.005,11.49359232]
["bitfinex","SOLUSD",1772584199633,3.15502607,87.04,87.005,11.49359232]
["bitfinex","SOLUSD",1772584199634,3.51710571,87.037,87.005,11.49359232]
["bitfinex","SOLUSD",1772584200426,3.51710571,87.037,87.005,14.77867002]
["bitfinex","SOLUSD",1772584200631,3.51710571,87.037,87.006,3.2850777]
["bitfinex","SOLUSD",1772584200831,3.51710571,87.056,87.021,3.2850777]
["bitfinex","SOLUSD",1772584201549,3.51710571,87.054,87.021,3.2850777]
["bitfinex","SOLUSD",1772584202373,3.51710571,87.049,87.01,3.15502607]
["bitfinex","SOLUSD",1772584202546,3.51710571,87.049,87.004,3.2850777]
["bitfinex","SOLUSD",1772584202754,3.51710571,87.049,87.005,3.2850777]
["bitfinex","SOLUSD",1772584204132,3.51710571,87.059,87.021,3.2850777]
["bitfinex","SOLUSD",1772584204336,11.4864632,87.059,87.021,3.2850777]
["bitfinex","SOLUSD",1772584204551,3.51710571,87.079,87.041,3.2850777]
["bitfinex","SOLUSD",1772584204732,3.51710571,87.079,87.051,3.2850777]
["bitfinex","SOLUSD",1772584205139,15.00093074,87.079,87.051,3.2850777]
["bitfinex","SOLUSD",1772584205336,11.4829915,87.086,87.06,3.15502607]
["bitfinex","SOLUSD",1772584205540,11.4829915,87.086,87.051,3.2850777]
["bitfinex","SOLUSD",1772584205757,3.51710571,87.087,87.06,3.15502607]
["bitfinex","SOLUSD",1772584206262,3.51710571,87.087,87.061,11.48619933]
["bitfinex","SOLUSD",1772584206639,14.99881075,87.096,87.062,3.2850777]
["bitfinex","SOLUSD",1772584206842,3.51710571,87.095,87.062,3.2850777]
["bitfinex","SOLUSD",1772584207557,11.48170504,87.096,87.05,3.15502607]
["bitfinex","SOLUSD",1772584207558,3.51710571,87.089,87.051,11.48745361]
["bitfinex","SOLUSD",1772584208149,3.51710571,87.087,87.05,3.15502607]
["bitfinex","SOLUSD",1772584208336,3.51710571,87.087,87.046,14.77320419]
["bitfinex","SOLUSD",1772584208533,3.51710571,87.079,87.037,3.2850777]
["bitfinex","SOLUSD",1772584209046,3.51710571,87.069,87.021,3.56940084]
["bitfinex","SOLUSD",1772584209359,3.51710571,87.069,87.021,3.2850777]
["bitfinex","SOLUSD",1772584209557,3.51710571,87.069,87.022,3.2850777]
["bitfinex","SOLUSD",1772584209749,3.51710571,87.069,87.021,11.49147906]
["bitfinex","SOLUSD",1772584209750,3.51710571,87.069,87.03,3.15502607]
["bitfinex","SOLUSD",1772584210054,3.51710571,87.069,87.031,3.2850777]
["bitfinex","SOLUSD",1772584210439,3.51710571,87.067,87.032,11.49002665]
["bitfinex","SOLUSD",1772584210952,3.51710571,87.059,87.023,3.2850777]
["bitfinex","SOLUSD",1772584211461,3.51710571,87.059,87.031,3.2850777]
["bitfinex","SOLUSD",1772584211773,3.51710571,87.059,87.02,3.15502607]
["bitfinex","SOLUSD",1772584211774,3.51710571,87.059,87.021,3.2850777]
["bitfinex","SOLUSD",1772584211943,3.51710571,87.059,87.02,3.15502607]
["bitfinex","SOLUSD",1772584211944,3.51710571,87.059,87.016,11.49200942]
["bitfinex","SOLUSD",1772584212263,3.51710571,87.059,87.02,3.15502607]
["bitfinex","SOLUSD",1772584212442,3.51710571,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1772584213060,3.51710571,87.039,86.994,3.2850777]
["bitfinex","SOLUSD",1772584213357,3.51710571,87.029,86.994,3.2850777]
["bitfinex","SOLUSD",1772584214540,3.15502607,87.03,86.994,3.2850777]
["bitfinex","SOLUSD",1772584214541,3.51710571,87.027,86.994,3.2850777]
["bitfinex","SOLUSD",1772584215155,3.51710571,87.027,86.995,11.4949135]
["bitfinex","SOLUSD",1772584215361,3.51710571,87.027,86.995,14.7799912]
["bitfinex","SOLUSD",1772584216362,3.51710571,87.027,86.996,3.2850777]
["bitfinex","SOLUSD",1772584216559,3.51710571,87.036,87.001,3.2850777]
["bitfinex","SOLUSD",1772584216860,3.51710571,87.036,86.999,3.2850777]
["bitfinex","SOLUSD",1772584217061,3.51710571,87.029,86.999,3.2850777]
["bitfinex","SOLUSD",1772584217397,3.51710571,87.029,86.997,1.07]
["bitfinex","SOLUSD",1772584217963,3.51710571,87.029,86.998,11.49451711]
["bitfinex","SOLUSD",1772584218158,3.51710571,87.029,87.0,1.07]
["bitfinex","SOLUSD",1772584218557,11.49055476,87.028,87.002,3.37602049]
["bitfinex","SOLUSD",1772584218754,3.33816067,87.027,87.002,3.37602049]
["bitfinex","SOLUSD",1772584219154,102.5,87.059,87.001,11.49412075]
["bitfinex","SOLUSD",1772584219155,11.49007247,87.032,87.004,3.37602049]
["bitfinex","SOLUSD",1772584219662,3.47896772,87.031,87.004,3.37602049]
["bitfinex","SOLUSD",1772584220165,11.4902907,87.03,87.004,14.86964619]
["bitfinex","SOLUSD",1772584220570,11.4902907,87.03,87.005,1.07]
["bitfinex","SOLUSD",1772584221654,14.96925842,87.03,87.005,1.07]
["bitfinex","SOLUSD",1772584223465,14.96925842,87.03,87.005,4.38000563]
["bitfinex","SOLUSD",1772584223666,14.96925842,87.03,87.006,14.80346585]
["bitfinex","SOLUSD",1772584224049,14.96925842,87.03,87.007,3.31000563]
["bitfinex","SOLUSD",1772584224850,3.47896772,87.03,87.007,3.31000563]
["bitfinex","SOLUSD",1772584225164,3.47896772,87.036,87.007,3.31000563]
["bitfinex","SOLUSD",1772584225369,40.21285088,87.037,87.005,1.07]
["bitfinex","SOLUSD",1772584225370,3.47896772,87.029,87.005,4.38000563]
["bitfinex","SOLUSD",1772584225571,3.47896772,87.027,87.005,4.38000563]
["bitfinex","SOLUSD",1772584226273,3.47896772,87.027,87.005,1.07]
["bitfinex","SOLUSD",1772584226873,3.47896772,87.027,86.99,11.49553113]
["bitfinex","SOLUSD",1772584226874,3.47896772,87.027,86.991,3.31000563]
["bitfinex","SOLUSD",1772584227053,3.47896772,87.019,86.99,1e-08]
["bitfinex","SOLUSD",1772584228173,7.04811448,87.02,86.99,1e-08]
["bitfinex","SOLUSD",1772584228174,3.47896772,87.017,86.99,1e-08]
["bitfinex","SOLUSD",1772584230057,3.47896772,87.015,86.99,1e-08]
["bitfinex","SOLUSD",1772584230257,11.49213937,87.016,86.99,1e-08]
["bitfinex","SOLUSD",1772584230468,14.97110709,87.016,86.99,1e-08]
["bitfinex","SOLUSD",1772584231373,3.47896772,86.999,86.98,0.1]
["bitfinex","SOLUSD",1772584232176,11.49451711,86.998,86.98,0.1]
["bitfinex","SOLUSD",1772584232683,11.49451711,86.998,86.98,3.41000563]
["bitfinex","SOLUSD",1772584233265,40.23080989,86.998,86.98,0.1]
["bitfinex","SOLUSD",1772584233464,40.23080989,86.998,86.96,7.24811448]
["bitfinex","SOLUSD",1772584233465,3.47896772,86.989,86.96,0.2]
["bitfinex","SOLUSD",1772584233681,3.47896772,86.979,86.96,0.2]
["bitfinex","SOLUSD",1772584234184,3.47896772,87.0,86.962,3.31000563]
["bitfinex","SOLUSD",1772584234482,3.47896772,86.999,86.962,3.31000563]
["bitfinex","SOLUSD",1772584235782,40.23080989,86.998,86.962,3.31000563]
["bitfinex","SOLUSD",1772584235982,3.47896772,86.997,86.963,11.49914331]
["bitfinex","SOLUSD",1772584236365,3.47896772,86.997,86.963,14.80914894]
["bitfinex","SOLUSD",1772584236586,14.97299472,87.002,86.971,3.31000563]
["bitfinex","SOLUSD",1772584236881,11.49306393,87.009,86.973,3.31000563]
["bitfinex","SOLUSD",1772584237081,3.47896772,87.008,86.973,3.31000563]
["bitfinex","SOLUSD",1772584238479,11.49332812,87.007,86.975,3.31000563]
["bitfinex","SOLUSD",1772584238786,3.47896772,87.008,86.98,3.15954229]
["bitfinex","SOLUSD",1772584238968,3.47896772,87.008,86.981,3.31000563]
["bitfinex","SOLUSD",1772584239168,3.15954229,87.02,86.981,3.31000563]
["bitfinex","SOLUSD",1772584239169,14.97123624,87.016,86.981,3.31000563]
["bitfinex","SOLUSD",1772584239694,3.47896772,87.009,86.972,3.31000563]
["bitfinex","SOLUSD",1772584240478,3.47896772,87.007,86.964,3.31000563]
["bitfinex","SOLUSD",1772584240672,3.47896772,86.999,86.964,3.31000563]
["bitfinex","SOLUSD",1772584241081,3.47896772,86.989,86.96,0.2]
["bitfinex","SOLUSD",1772584243195,3.47896772,86.987,86.96,0.2]
["bitfinex","SOLUSD",1772584245182,3.47896772,86.985,86.96,0.2]
["bitfinex","SOLUSD",1772584246197,3.47896772,86.985,86.96,3.51000563]
["bitfinex","SOLUSD",1772584246402,3.47896772,86.989,86.962,3.31000563]
["bitfinex","SOLUSD",1772584246698,11.49610282,86.986,86.962,3.31000563]
["bitfinex","SOLUSD",1772584247093,3.15954229,86.97,86.93,3.15954229]
["bitfinex","SOLUSD",1772584247300,3.47896772,86.967,86.933,11.50302271]
["bitfinex","SOLUSD",1772584247496,3.47896772,86.967,86.934,3.31000563]
["bitfinex","SOLUSD",1772584247798,40.2446877,86.968,86.92,0.1]
["bitfinex","SOLUSD",1772584247799,3.47896772,86.949,86.92,0.1]
["bitfinex","SOLUSD",1772584248793,6.55807641,86.94,86.92,0.1]
["bitfinex","SOLUSD",1772584248989,3.39853412,86.939,86.92,0.1]
["bitfinex","SOLUSD",1772584249786,14.89952895,86.949,86.92,3.30726752]
["bitfinex","SOLUSD",1772584250694,3.15954229,86.96,86.92,3.30726752]
["bitfinex","SOLUSD",1772584250695,11.50052789,86.953,86.921,3.20726752]
["bitfinex","SOLUSD",1772584250899,11.49967225,86.959,86.923,3.20726752]
["bitfinex","SOLUSD",1772584251101,3.69383402,86.99,86.922,0.28432314]
["bitfinex","SOLUSD",1772584251102,3.39853412,86.973,86.941,3.49159066]
["bitfinex","SOLUSD",1772584251293,11.49795336,86.972,86.941,3.49159066]
["bitfinex","SOLUSD",1772584251599,3.39853412,86.982,86.951,3.20726752]
["bitfinex","SOLUSD",1772584251905,40.23867281,86.981,86.951,3.20726752]
["bitfinex","SOLUSD",1772584252098,3.39853412,86.969,86.942,14.70918834]
["bitfinex","SOLUSD",1772584253090,3.39853412,86.969,86.93,31.91802959]
["bitfinex","SOLUSD",1772584253091,3.39853412,86.969,86.931,3.49159066]
["bitfinex","SOLUSD",1772584254305,3.39853412,86.967,86.934,3.20726752]
["bitfinex","SOLUSD",1772584255299,3.39853412,86.967,86.928,11.50372559]
["bitfinex","SOLUSD",1772584256409,3.69383402,86.99,86.926,3.20726752]
["bitfinex","SOLUSD",1772584256410,3.39853412,86.959,86.926,3.20726752]
["bitfinex","SOLUSD",1772584257298,3.39853412,86.959,86.927,11.50390557]
["bitfinex","SOLUSD",1772584257896,3.39853412,86.976,86.931,3.20726752]
["bitfinex","SOLUSD",1772584258099,3.39853412,86.976,86.941,3.20726752]
["bitfinex","SOLUSD",1772584258497,11.49755676,86.975,86.942,11.50192082]
["bitfinex","SOLUSD",1772584258701,3.69383402,87.0,86.951,3.20726752]
["bitfinex","SOLUSD",1772584258702,11.49651818,86.983,86.951,3.20726752]
["bitfinex","SOLUSD",1772584258901,7.05715197,87.0,86.942,11.50192082]
["bitfinex","SOLUSD",1772584258902,11.49530991,86.992,86.961,3.20726752]
["bitfinex","SOLUSD",1772584259422,11.49430609,87.0,86.971,3.20726752]
["bitfinex","SOLUSD",1772584259613,3.39853412,86.999,86.971,3.20726752]
["bitfinex","SOLUSD",1772584260808,14.89305123,86.998,86.972,11.49795336]
["bitfinex","SOLUSD",1772584261006,3.39853412,86.998,86.971,3.20726752]
["bitfinex","SOLUSD",1772584261215,3.39853412,86.998,86.972,11.49795336]
["bitfinex","SOLUSD",1772584261898,53.56814801,87.032,86.981,3.20726752]
["bitfinex","SOLUSD",1772584261899,7.05715197,87.02,86.981,3.20726752]
["bitfinex","SOLUSD",1772584262214,14.89009595,87.021,86.991,3.20726752]
["bitfinex","SOLUSD",1772584262624,3.39853412,87.029,87.0,7.05715197]
["bitfinex","SOLUSD",1772584262805,11.49055476,87.028,87.003,3.20726752]
["bitfinex","SOLUSD",1772584264309,3.39853412,87.027,86.991,3.20726752]
["bitfinex","SOLUSD",1772584264819,11.49081883,87.026,86.992,11.49530991]
["bitfinex","SOLUSD",1772584265019,11.49081883,87.026,86.993,3.20726752]
["bitfinex","SOLUSD",1772584265410,14.88935295,87.026,86.993,3.20726752]
["bitfinex","SOLUSD",1772584265916,14.88935295,87.026,87.0,10.26441949]
["bitfinex","SOLUSD",1772584266311,14.88935295,87.026,87.0,3.20726752]
["bitfinex","SOLUSD",1772584266902,3.39853412,87.019,86.982,3.20726752]
["bitfinex","SOLUSD",1772584267303,3.39853412,87.019,86.984,3.20726752]
["bitfinex","SOLUSD",1772584269105,3.39853412,87.009,86.965,3.20726752]
["bitfinex","SOLUSD",1772584269315,40.22156335,87.018,86.965,3.20726752]
["bitfinex","SOLUSD",1772584269316,3.39853412,86.999,86.965,3.20726752]
["bitfinex","SOLUSD",1772584270231,3.39853412,86.999,86.932,3.69383402]
["bitfinex","SOLUSD",1772584270232,3.39853412,86.989,86.946,3.20726752]
["bitfinex","SOLUSD",1772584270523,3.39853412,86.979,86.946,3.20726752]
["bitfinex","SOLUSD",1772584271225,11.4971602,86.978,86.948,3.20726752]
["bitfinex","SOLUSD",1772584271426,11.4971602,86.978,86.947,11.50125938]
["bitfinex","SOLUSD",1772584271427,3.39853412,86.999,86.971,3.20726752]
["bitfinex","SOLUSD",1772584272732,3.39853412,86.999,86.973,3.20726752]
["bitfinex","SOLUSD",1772584273432,14.89299831,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1772584274310,14.89299831,86.999,86.975,3.20726752]
["bitfinex","SOLUSD",1772584275025,14.89299831,86.999,86.976,11.49742457]
["bitfinex","SOLUSD",1772584275227,14.89299831,86.999,86.976,14.70469209]
["bitfinex","SOLUSD",1772584275727,14.89299831,86.999,86.976,3.20726752]
["bitfinex","SOLUSD",1772584275921,14.89299831,86.999,86.938,61.2]
["bitfinex","SOLUSD",1772584275922,3.39853412,86.998,86.969,3.20726752]
["bitfinex","SOLUSD",1772584276515,3.39853412,86.998,86.954,3.20726752]
["bitfinex","SOLUSD",1772584276711,40.23042667,86.999,86.954,3.20726752]
["bitfinex","SOLUSD",1772584276712,3.39853412,86.989,86.954,3.20726752]
["bitfinex","SOLUSD",1772584277334,11.4958385,86.988,86.956,3.20726752]
["bitfinex","SOLUSD",1772584277719,14.89437262,86.988,86.956,3.20726752]
["bitfinex","SOLUSD",1772584278333,3.18860711,86.987,86.956,3.20726752]
["bitfinex","SOLUSD",1772584279330,11.49610282,86.986,86.957,11.49993675]
["bitfinex","SOLUSD",1772584279536,3.44963793,86.985,86.958,3.29247141]
["bitfinex","SOLUSD",1772584281411,3.44963793,86.983,86.949,3.29247141]
["bitfinex","SOLUSD",1772584282417,3.44963793,86.979,86.942,0.28432314]
["bitfinex","SOLUSD",1772584282625,3.44963793,86.979,86.942,3.57679455]
["bitfinex","SOLUSD",1772584283417,3.44963793,86.977,86.943,11.50178852]
["bitfinex","SOLUSD",1772584283829,40.2400607,86.978,86.928,3.29247141]
["bitfinex","SOLUSD",1772584283830,3.44963793,86.969,86.928,3.29247141]
["bitfinex","SOLUSD",1772584284520,3.44963793,86.959,86.921,14.79717107]
["bitfinex","SOLUSD",1772584285630,3.44963793,86.957,86.921,14.79717107]
["bitfinex","SOLUSD",1772584285934,3.44963793,86.949,86.92,0.1]
["bitfinex","SOLUSD",1772584287736,3.44963793,86.947,86.92,0.1]
["bitfinex","SOLUSD",1772584290437,11.50112711,86.948,86.92,0.1]
["bitfinex","SOLUSD",1772584290438,3.44963793,86.945,86.92,0.1]
["bitfinex","SOLUSD",1772584290938,3.44963793,86.939,86.92,0.1]
["bitfinex","SOLUSD",1772584291342,3.44963793,86.939,86.91,0.1]
["bitfinex","SOLUSD",1772584292544,3.44963793,86.937,86.912,11.50589101]
["bitfinex","SOLUSD",1772584293528,3.44963793,86.937,86.911,3.29247141]
["bitfinex","SOLUSD",1772584293928,3.44963793,86.937,86.911,14.79842291]
["bitfinex","SOLUSD",1772584294238,3.44963793,86.937,86.911,3.29247141]
["bitfinex","SOLUSD",1772584294432,3.44963793,86.937,86.912,11.50589101]
["bitfinex","SOLUSD",1772584296045,3.44963793,86.937,86.913,3.29247141]
["bitfinex","SOLUSD",1772584296554,11.50271464,86.936,86.912,11.50589101]
["bitfinex","SOLUSD",1772584296839,3.44963793,86.935,86.912,11.50589101]
["bitfinex","SOLUSD",1772584298523,3.44963793,86.939,86.911,3.29247141]
["bitfinex","SOLUSD",1772584298729,3.44963793,86.955,86.911,3.29247141]
["bitfinex","SOLUSD",1772584298940,3.44963793,86.954,86.921,3.29247141]
["bitfinex","SOLUSD",1772584299246,28.74711172,86.966,86.931,3.29247141]
["bitfinex","SOLUSD",1772584299247,3.44963793,86.965,86.931,3.29247141]
["bitfinex","SOLUSD",1772584300947,3.44963793,86.963,86.931,14.79581552]
["bitfinex","SOLUSD",1772584301451,3.44963793,86.968,86.932,3.29247141]
["bitfinex","SOLUSD",1772584302742,3.44963793,86.959,86.931,11.50334411]
["bitfinex","SOLUSD",1772584302947,3.16368555,86.96,86.922,0.28432314]
["bitfinex","SOLUSD",1772584302948,3.44963793,86.957,86.927,3.29247141]
["bitfinex","SOLUSD",1772584303444,3.44963793,86.957,86.924,11.50422405]
["bitfinex","SOLUSD",1772584303653,40.24931575,86.958,86.9,14.96584042]
["bitfinex","SOLUSD",1772584303654,3.44963793,86.949,86.9,14.96584042]
["bitfinex","SOLUSD",1772584303829,3.44963793,86.939,86.904,3.29247141]
["bitfinex","SOLUSD",1772584304032,3.44963793,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1772584304232,3.44963793,86.939,86.911,14.79849481]
["bitfinex","SOLUSD",1772584304431,3.44963793,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1772584304747,3.44963793,86.939,86.912,3.29247141]
["bitfinex","SOLUSD",1772584304941,3.44963793,86.937,86.912,3.29247141]
["bitfinex","SOLUSD",1772584305853,3.44963793,86.937,86.913,11.50575863]
["bitfinex","SOLUSD",1772584307552,3.44963793,86.935,86.91,0.1]
["bitfinex","SOLUSD",1772584309748,3.16368555,86.94,86.91,0.1]
["bitfinex","SOLUSD",1772584309749,3.34871985,86.933,86.91,0.1]
["bitfinex","SOLUSD",1772584312554,3.34871985,86.929,86.91,0.1]
["bitfinex","SOLUSD",1772584313058,3.34871985,86.919,86.89,1e-08]
["bitfinex","SOLUSD",1772584313245,3.16368555,86.92,86.871,3.42665166]
["bitfinex","SOLUSD",1772584313246,3.34871985,86.909,86.871,3.42665166]
["bitfinex","SOLUSD",1772584313434,3.34871985,86.931,86.891,3.42665166]
["bitfinex","SOLUSD",1772584313640,3.34871985,86.931,86.901,3.42665166]
["bitfinex","SOLUSD",1772584313936,11.50324391,86.932,86.901,3.42665166]
["bitfinex","SOLUSD",1772584314140,14.8513986,86.937,86.911,3.42665166]
["bitfinex","SOLUSD",1772584314342,3.34871985,86.936,86.911,3.42665166]
["bitfinex","SOLUSD",1772584315355,3.34871985,86.934,86.905,14.93336967]
["bitfinex","SOLUSD",1772584315537,3.34871985,86.934,86.906,3.42665166]
["bitfinex","SOLUSD",1772584317242,3.34871985,86.932,86.906,3.42665166]
["bitfinex","SOLUSD",1772584317637,3.34871985,86.932,86.881,1.07]
["bitfinex","SOLUSD",1772584317638,3.34871985,86.932,86.896,3.42665166]
["bitfinex","SOLUSD",1772584317837,3.34871985,86.932,86.897,11.50787714]
["bitfinex","SOLUSD",1772584318048,3.34871985,86.932,86.898,3.42665166]
["bitfinex","SOLUSD",1772584318265,3.34871985,86.932,86.901,3.42665166]
["bitfinex","SOLUSD",1772584319350,3.34871985,86.93,86.902,14.93386668]
["bitfinex","SOLUSD",1772584319554,3.34871985,86.93,86.902,3.42665166]
["bitfinex","SOLUSD",1772584320653,3.16368555,86.93,86.902,3.42665166]
["bitfinex","SOLUSD",1772584320859,3.34871985,86.929,86.897,3.42665166]
["bitfinex","SOLUSD",1772584321565,3.34871985,86.927,86.899,3.42665166]
["bitfinex","SOLUSD",1772584322258,3.34871985,86.927,86.901,3.42665166]
["bitfinex","SOLUSD",1772584323157,3.34871985,86.948,86.911,3.42665166]
["bitfinex","SOLUSD",1772584323665,3.34871985,86.946,86.912,3.42665166]
["bitfinex","SOLUSD",1772584324252,3.34871985,86.946,86.921,3.42665166]
["bitfinex","SOLUSD",1772584324452,3.34871985,86.96,86.931,3.42665166]
["bitfinex","SOLUSD",1772584324646,3.34871985,86.975,86.951,3.42665166]
["bitfinex","SOLUSD",1772584324865,3.34871985,86.974,86.941,3.42665166]
["bitfinex","SOLUSD",1772584325167,3.34871985,86.974,86.95,3.16368555]
["bitfinex","SOLUSD",1772584325462,3.34871985,86.981,86.951,3.42665166]
["bitfinex","SOLUSD",1772584325670,3.34871985,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1772584326145,3.34871985,86.979,86.952,14.92724969]
["bitfinex","SOLUSD",1772584328148,11.4971602,86.978,86.952,14.92724969]
["bitfinex","SOLUSD",1772584328349,3.34871985,86.977,86.952,14.92724969]
["bitfinex","SOLUSD",1772584329858,3.34871985,86.977,86.953,3.42665166]
["bitfinex","SOLUSD",1772584330065,11.49661129,86.983,86.953,3.42665166]
["bitfinex","SOLUSD",1772584330760,14.84533114,86.983,86.953,3.42665166]
["bitfinex","SOLUSD",1772584330944,3.34871985,86.982,86.953,3.42665166]
["bitfinex","SOLUSD",1772584332163,11.49676366,86.981,86.955,3.42665166]
["bitfinex","SOLUSD",1772584332471,14.84455835,86.988,86.961,3.42665166]
["bitfinex","SOLUSD",1772584332863,14.84455835,86.988,86.914,40.26969187]
["bitfinex","SOLUSD",1772584332864,3.34871985,86.987,86.914,40.26969187]
["bitfinex","SOLUSD",1772584333055,97.71462729,86.988,86.93,3.16368555]
["bitfinex","SOLUSD",1772584333056,3.37901887,86.97,86.93,3.16368555]
["bitfinex","SOLUSD",1772584333246,3.37901887,86.969,86.931,0.28432314]
["bitfinex","SOLUSD",1772584333446,3.37901887,86.969,86.93,3.16368555]
["bitfinex","SOLUSD",1772584333665,3.37901887,86.969,86.931,0.14216157]
["bitfinex","SOLUSD",1772584333874,3.37901887,86.969,86.931,0.28432314]
["bitfinex","SOLUSD",1772584334070,3.37901887,86.967,86.94,3.16368555]
["bitfinex","SOLUSD",1772584335058,3.37901887,86.967,86.935,0.29482731]
["bitfinex","SOLUSD",1772584335752,3.37901887,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1772584336077,3.37901887,86.965,86.932,11.79804599]
["bitfinex","SOLUSD",1772584336377,3.37901887,86.965,86.93,3.16368555]
["bitfinex","SOLUSD",1772584336551,40.24561322,86.966,86.88,49.20372478]
["bitfinex","SOLUSD",1772584336552,3.37901887,86.949,86.91,3.16262802]
["bitfinex","SOLUSD",1772584337486,3.37901887,86.949,86.911,0.29477715]
["bitfinex","SOLUSD",1772584338180,40.25394488,86.948,86.911,11.80069774]
["bitfinex","SOLUSD",1772584338372,3.41079608,86.947,86.91,3.16262802]
["bitfinex","SOLUSD",1772584339175,3.16262802,86.94,86.902,11.79146031]
["bitfinex","SOLUSD",1772584339483,3.37901887,86.939,86.9,3.16262802]
["bitfinex","SOLUSD",1772584339853,3.37901887,86.939,86.896,11.50794062]
["bitfinex","SOLUSD",1772584339854,3.37901887,86.939,86.91,3.16262802]
["bitfinex","SOLUSD",1772584340052,3.37901887,86.939,86.911,0.27419868]
["bitfinex","SOLUSD",1772584340485,40.25394488,86.948,86.911,0.27419868]
["bitfinex","SOLUSD",1772584340486,3.37901887,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1772584341279,3.37901887,86.957,86.931,0.26920693]
["bitfinex","SOLUSD",1772584341457,3.37901887,86.956,86.93,3.16262802]
["bitfinex","SOLUSD",1772584341658,3.37901887,86.956,86.923,0.26920693]
["bitfinex","SOLUSD",1772584342476,11.49993675,86.957,86.92,3.16262802]
["bitfinex","SOLUSD",1772584342477,3.37901887,86.954,86.922,0.26427251]
["bitfinex","SOLUSD",1772584344181,3.37901887,86.949,86.91,3.16262802]
["bitfinex","SOLUSD",1772584344481,3.37901887,86.949,86.88,3.16262802]
["bitfinex","SOLUSD",1772584344482,3.37901887,86.937,86.901,11.79167058]
["bitfinex","SOLUSD",1772584344959,3.37901887,86.937,86.902,0.24980671]
["bitfinex","SOLUSD",1772584345162,3.37901887,86.937,86.91,3.41243473]
["bitfinex","SOLUSD",1772584345562,3.37901887,86.937,86.91,0.24980671]
["bitfinex","SOLUSD",1772584346069,3.50392223,86.929,86.891,0.28432314]
["bitfinex","SOLUSD",1772584346276,3.50392223,86.929,86.89,3.16262802]
["bitfinex","SOLUSD",1772584346665,3.50392223,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1772584348065,3.50392223,86.925,86.886,11.50920507]
["bitfinex","SOLUSD",1772584348267,40.2641327,86.926,86.85,4.92477569]
["bitfinex","SOLUSD",1772584348268,3.50392223,86.919,86.881,0.28432314]
["bitfinex","SOLUSD",1772584348782,3.50392223,86.919,86.89,3.16262802]
["bitfinex","SOLUSD",1772584350082,3.50392223,86.938,86.911,11.5060234]
["bitfinex","SOLUSD",1772584351262,3.50392223,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1772584353586,3.16262802,86.97,86.921,0.28432314]
["bitfinex","SOLUSD",1772584353784,3.50392223,86.968,86.94,3.16262802]
["bitfinex","SOLUSD",1772584354086,3.50392223,86.968,86.93,3.16262802]
["bitfinex","SOLUSD",1772584355286,3.50392223,86.966,86.931,11.50337624]
["bitfinex","SOLUSD",1772584357394,3.50392223,86.964,86.931,11.50337624]
["bitfinex","SOLUSD",1772584359695,3.50392223,86.962,86.931,11.50337624]
["bitfinex","SOLUSD",1772584361982,3.50392223,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1772584363476,3.50392223,86.959,86.886,12.80807006]
["bitfinex","SOLUSD",1772584363774,3.50392223,86.939,86.9,2.43893895]
["bitfinex","SOLUSD",1772584363975,3.50392223,86.939,86.875,1.07]
["bitfinex","SOLUSD",1772584363976,3.50392223,86.939,86.89,2.43893895]
["bitfinex","SOLUSD",1772584364175,3.50392223,86.937,86.891,11.50867178]
["bitfinex","SOLUSD",1772584364599,3.50392223,86.937,86.891,40.28035124]
["bitfinex","SOLUSD",1772584364782,3.50392223,86.937,86.892,0.14216157]
["bitfinex","SOLUSD",1772584364978,3.50392223,86.937,86.901,0.28432314]
["bitfinex","SOLUSD",1772584366798,3.50392223,86.935,86.91,2.43893895]
["bitfinex","SOLUSD",1772584367096,3.50392223,86.942,86.91,2.43893895]
["bitfinex","SOLUSD",1772584368397,3.50392223,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1772584368790,3.50392223,86.94,86.901,0.28432314]
["bitfinex","SOLUSD",1772584368993,3.50392223,86.94,86.9,2.43893895]
["bitfinex","SOLUSD",1772584368994,3.50392223,86.939,86.9,2.43893895]
["bitfinex","SOLUSD",1772584369195,2.43893895,86.93,86.891,0.28432314]
["bitfinex","SOLUSD",1772584369399,2.43893895,86.93,86.89,2.43893895]
["bitfinex","SOLUSD",1772584369400,3.50392223,86.929,86.89,2.43893895]
["bitfinex","SOLUSD",1772584369592,3.50392223,86.929,86.891,0.28432314]
["bitfinex","SOLUSD",1772584370402,3.50392223,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1772584370900,3.50392223,86.927,86.89,2.43893895]
["bitfinex","SOLUSD",1772584370901,3.50392223,86.919,86.88,2.43893895]
["bitfinex","SOLUSD",1772584371679,3.50392223,86.919,86.89,2.43893895]
["bitfinex","SOLUSD",1772584371902,11.50377323,86.928,86.9,2.43893895]
["bitfinex","SOLUSD",1772584371903,3.50392223,86.927,86.9,2.43893895]
["bitfinex","SOLUSD",1772584373288,3.50392223,86.927,86.891,0.28432314]
["bitfinex","SOLUSD",1772584373486,3.50392223,86.925,86.892,11.50853933]
["bitfinex","SOLUSD",1772584373705,3.50392223,86.925,86.892,40.27988767]
["bitfinex","SOLUSD",1772584373893,3.50392223,86.925,86.9,2.43893895]
["bitfinex","SOLUSD",1772584374093,3.50392223,86.936,86.901,0.28432314]
["bitfinex","SOLUSD",1772584374294,3.50392223,86.957,86.911,0.28432314]
["bitfinex","SOLUSD",1772584374599,3.50392223,86.956,86.911,0.28432314]
["bitfinex","SOLUSD",1772584374787,3.50392223,86.949,86.911,0.28432314]
["bitfinex","SOLUSD",1772584375005,3.50392223,86.949,86.91,2.43893895]
["bitfinex","SOLUSD",1772584375705,2.43893895,86.95,86.91,2.43893895]
["bitfinex","SOLUSD",1772584375706,3.50392223,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1772584377307,3.50392223,86.945,86.911,11.5060234]
["bitfinex","SOLUSD",1772584379103,3.50392223,86.943,86.901,11.79167058]
["bitfinex","SOLUSD",1772584379993,3.50392223,86.943,86.901,40.56003918]
["bitfinex","SOLUSD",1772584381102,3.50392223,86.941,86.901,40.56003918]
["bitfinex","SOLUSD",1772584381402,3.50392223,86.941,86.911,0.28432314]
["bitfinex","SOLUSD",1772584381602,3.50392223,86.978,86.931,0.28432314]
["bitfinex","SOLUSD",1772584381807,7.45224487,86.989,86.911,0.28432314]
["bitfinex","SOLUSD",1772584381808,3.50392223,86.959,86.911,0.28432314]
["bitfinex","SOLUSD",1772584382002,3.50392223,86.949,86.911,0.14216157]
["bitfinex","SOLUSD",1772584382532,3.50392223,86.949,86.92,2.43893895]
["bitfinex","SOLUSD",1772584382710,3.50392223,86.949,86.911,0.28432314]
["bitfinex","SOLUSD",1772584383213,3.50392223,86.947,86.912,40.27061855]
["bitfinex","SOLUSD",1772584383893,3.50392223,86.947,86.885,46.03772679]
["bitfinex","SOLUSD",1772584383894,3.50392223,86.919,86.88,2.43893895]
["bitfinex","SOLUSD",1772584384599,3.50392223,86.919,86.881,0.28432314]
["bitfinex","SOLUSD",1772584385012,3.50392223,86.919,86.88,2.43893895]
["bitfinex","SOLUSD",1772584385392,3.50392223,86.917,86.881,40.56931064]
["bitfinex","SOLUSD",1772584386803,3.50392223,86.917,86.89,2.43893895]
["bitfinex","SOLUSD",1772584387009,3.50392223,86.917,86.881,11.79431957]
["bitfinex","SOLUSD",1772584387199,3.50392223,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1772584387516,3.50392223,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1772584389415,3.50392223,86.913,86.88,2.43893895]
["bitfinex","SOLUSD",1772584390710,3.50392223,86.913,86.871,40.57394798]
["bitfinex","SOLUSD",1772584391996,3.50392223,86.911,86.871,40.57394798]
["bitfinex","SOLUSD",1772584393000,3.50392223,86.909,86.871,11.79564452]
["bitfinex","SOLUSD",1772584393213,3.50392223,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772584393408,40.27061855,86.912,86.85,0.1]
["bitfinex","SOLUSD",1772584393409,3.50392223,86.899,86.853,11.51366595]
["bitfinex","SOLUSD",1772584393615,3.50392223,86.889,86.85,0.1]
["bitfinex","SOLUSD",1772584393912,3.50392223,86.879,86.85,0.1]
["bitfinex","SOLUSD",1772584394119,3.50392223,86.877,86.85,0.1]
["bitfinex","SOLUSD",1772584396202,11.51065887,86.876,86.85,0.1]
["bitfinex","SOLUSD",1772584396396,3.50392223,86.875,86.85,0.1]
["bitfinex","SOLUSD",1772584398412,3.50392223,86.869,86.84,0.1]
["bitfinex","SOLUSD",1772584399004,3.50392223,86.849,86.822,0.28432314]
["bitfinex","SOLUSD",1772584399198,3.50392223,86.849,86.82,0.1]
["bitfinex","SOLUSD",1772584399504,3.69383402,86.87,86.81,0.1]
["bitfinex","SOLUSD",1772584399505,3.50392223,86.839,86.81,0.1]
["bitfinex","SOLUSD",1772584400013,3.50392223,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1772584400415,3.50392223,86.837,86.81,2.54470841]
["bitfinex","SOLUSD",1772584401508,3.50392223,86.837,86.81,0.1]
["bitfinex","SOLUSD",1772584401714,3.50392223,86.829,86.79,2.54470841]
["bitfinex","SOLUSD",1772584402924,3.50392223,86.827,86.79,2.54470841]
["bitfinex","SOLUSD",1772584404717,3.50392223,86.827,86.79,0.1]
["bitfinex","SOLUSD",1772584404927,3.50392223,86.817,86.79,0.1]
["bitfinex","SOLUSD",1772584405920,3.50392223,86.799,86.777,0.99257867]
["bitfinex","SOLUSD",1772584406128,3.50392223,86.799,86.756,28.81616076]
["bitfinex","SOLUSD",1772584406327,40.31422054,86.818,86.717,212.72696123]
["bitfinex","SOLUSD",1772584406328,3.50392223,86.789,86.744,6.00110866]
["bitfinex","SOLUSD",1772584406509,3.50392223,86.779,86.748,11.52764328]
["bitfinex","SOLUSD",1772584406710,3.50392223,86.779,86.75,2.44470841]
["bitfinex","SOLUSD",1772584407226,3.50392223,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1772584407534,3.50392223,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1772584407918,3.50392223,86.777,86.742,0.14216157]
["bitfinex","SOLUSD",1772584408115,3.50392223,86.777,86.75,2.44470841]
["bitfinex","SOLUSD",1772584408517,46.07339491,86.818,86.741,40.35000748]
["bitfinex","SOLUSD",1772584408518,3.50392223,86.809,86.771,0.14216157]
["bitfinex","SOLUSD",1772584408724,3.50392223,86.809,86.78,2.44470841]
["bitfinex","SOLUSD",1772584410214,3.50392223,86.807,86.772,11.52445489]
["bitfinex","SOLUSD",1772584411228,2.44470841,86.8,86.752,28.81753733]
["bitfinex","SOLUSD",1772584411416,2.44470841,86.8,86.745,11.52804196]
["bitfinex","SOLUSD",1772584411417,3.50392223,86.789,86.75,2.44470841]
["bitfinex","SOLUSD",1772584412225,3.50392223,86.789,86.745,40.34814686]
["bitfinex","SOLUSD",1772584412226,3.50392223,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1772584413910,3.50392223,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1772584414109,3.50392223,86.787,86.75,2.44470841]
["bitfinex","SOLUSD",1772584414619,3.50392223,86.785,86.75,2.44470841]
["bitfinex","SOLUSD",1772584415528,3.50392223,86.785,86.752,0.28432314]
["bitfinex","SOLUSD",1772584415727,3.50392223,86.785,86.76,2.44470841]
["bitfinex","SOLUSD",1772584416629,3.50392223,86.785,86.761,11.52591602]
["bitfinex","SOLUSD",1772584417432,3.50392223,86.785,86.761,40.34070607]
["bitfinex","SOLUSD",1772584418815,3.50392223,86.785,86.761,28.81479005]
["bitfinex","SOLUSD",1772584419323,3.50392223,86.783,86.753,11.52697889]
["bitfinex","SOLUSD",1772584419721,3.50392223,86.783,86.76,2.44470841]
["bitfinex","SOLUSD",1772584420819,3.50392223,86.819,86.771,0.28432314]
["bitfinex","SOLUSD",1772584421135,11.51569589,86.838,86.8,2.44470841]
["bitfinex","SOLUSD",1772584421136,3.50392223,86.837,86.8,2.44470841]
["bitfinex","SOLUSD",1772584421331,3.50392223,86.837,86.79,2.44470841]
["bitfinex","SOLUSD",1772584422919,3.50392223,86.837,86.766,0.28432314]
["bitfinex","SOLUSD",1772584422920,3.50392223,86.835,86.8,2.44470841]
["bitfinex","SOLUSD",1772584423120,3.50392223,86.835,86.81,2.44470841]
["bitfinex","SOLUSD",1772584423332,3.50392223,86.835,86.801,0.28432314]
["bitfinex","SOLUSD",1772584424339,3.50392223,86.835,86.792,0.28432314]
["bitfinex","SOLUSD",1772584424636,3.50392223,86.835,86.792,0.14216157]
["bitfinex","SOLUSD",1772584424813,11.51622636,86.834,86.8,11.52070752]
["bitfinex","SOLUSD",1772584425019,3.50392223,86.833,86.8,11.52070752]
["bitfinex","SOLUSD",1772584425217,3.50392223,86.833,86.8,42.76725924]
["bitfinex","SOLUSD",1772584426031,3.50392223,86.833,86.8,13.96541593]
["bitfinex","SOLUSD",1772584427021,3.50392223,86.831,86.8,13.96541593]
["bitfinex","SOLUSD",1772584427850,3.50392223,86.829,86.759,61.2]
["bitfinex","SOLUSD",1772584428022,40.30772064,86.832,86.759,61.2]
["bitfinex","SOLUSD",1772584428023,3.50392223,86.819,86.77,2.44470841]
["bitfinex","SOLUSD",1772584428529,3.50392223,86.829,86.79,2.44470841]
["bitfinex","SOLUSD",1772584428723,3.50392223,86.829,86.769,28.81181482]
["bitfinex","SOLUSD",1772584428724,3.50392223,86.829,86.8,2.44470841]
["bitfinex","SOLUSD",1772584428922,3.50392223,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1772584429328,3.50392223,86.829,86.81,2.44470841]
["bitfinex","SOLUSD",1772584429527,3.50392223,86.829,86.802,0.28432314]
["bitfinex","SOLUSD",1772584430835,3.50392223,86.829,86.81,2.44470841]
["bitfinex","SOLUSD",1772584431437,3.50392223,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1772584433126,3.50392223,86.839,86.8,2.44470841]
["bitfinex","SOLUSD",1772584433332,3.50392223,86.839,86.81,2.44470841]
["bitfinex","SOLUSD",1772584433645,3.50392223,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1772584433940,3.50392223,86.837,86.784,61.2]
["bitfinex","SOLUSD",1772584433941,3.50392223,86.837,86.801,0.28432314]
["bitfinex","SOLUSD",1772584434249,11.51569589,86.838,86.791,0.28432314]
["bitfinex","SOLUSD",1772584434250,3.50392223,86.829,86.791,0.28432314]
["bitfinex","SOLUSD",1772584434634,3.50392223,86.829,86.791,0.14216157]
["bitfinex","SOLUSD",1772584435821,3.50392223,86.827,86.791,11.80625513]
["bitfinex","SOLUSD",1772584436825,3.50392223,86.827,86.765,57.62628425]
["bitfinex","SOLUSD",1772584436826,3.50392223,86.827,86.785,11.52271933]
["bitfinex","SOLUSD",1772584437232,3.50392223,86.809,86.77,2.44470841]
["bitfinex","SOLUSD",1772584438232,3.50392223,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1772584439631,3.50392223,86.799,86.762,11.52572497]
["bitfinex","SOLUSD",1772584439854,3.50392223,86.799,86.761,0.28432314]
["bitfinex","SOLUSD",1772584440554,40.31886461,86.808,86.755,28.81678289]
["bitfinex","SOLUSD",1772584440555,3.50392223,86.797,86.77,2.44470841]
["bitfinex","SOLUSD",1772584441249,3.50392223,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1772584442336,3.50392223,86.795,86.762,11.52578317]
["bitfinex","SOLUSD",1772584442536,3.50392223,86.795,86.77,2.44470841]
["bitfinex","SOLUSD",1772584443132,3.50392223,86.802,86.77,2.44470841]
["bitfinex","SOLUSD",1772584444030,57.58186691,86.833,86.762,11.52578317]
["bitfinex","SOLUSD",1772584444031,3.50392223,86.813,86.79,2.44470841]
["bitfinex","SOLUSD",1772584444248,3.50392223,86.811,86.791,11.52193199]
["bitfinex","SOLUSD",1772584444449,3.50392223,86.809,86.79,2.44470841]
["bitfinex","SOLUSD",1772584444953,3.50392223,86.809,86.78,13.96810089]
["bitfinex","SOLUSD",1772584445154,3.50392223,86.809,86.78,14.25242403]
["bitfinex","SOLUSD",1772584445455,3.50392223,86.809,86.78,13.96810089]
["bitfinex","SOLUSD",1772584445758,3.50392223,86.809,86.76,2.44470841]
["bitfinex","SOLUSD",1772584445956,3.50392223,86.799,86.75,2.44470841]
["bitfinex","SOLUSD",1772584446261,3.50392223,86.789,86.74,2.44470841]
["bitfinex","SOLUSD",1772584446442,86.39557653,86.81,86.737,11.52910522]
["bitfinex","SOLUSD",1772584446443,3.50392223,86.779,86.737,11.52905456]
["bitfinex","SOLUSD",1772584446840,40.32815596,86.788,86.73,2.44470841]
["bitfinex","SOLUSD",1772584446841,3.50392223,86.769,86.73,2.44470841]
["bitfinex","SOLUSD",1772584447147,3.50392223,86.769,86.723,11.53096641]
["bitfinex","SOLUSD",1772584447568,2.44470841,86.76,86.72,2.44470841]
["bitfinex","SOLUSD",1772584447741,2.44470841,86.76,86.695,6.00310873]
["bitfinex","SOLUSD",1772584447742,3.50392223,86.749,86.7,2.44470841]
["bitfinex","SOLUSD",1772584448143,3.50392223,86.749,86.695,6.00310873]
["bitfinex","SOLUSD",1772584448144,3.50392223,86.768,86.705,69.20016146]
["bitfinex","SOLUSD",1772584448344,3.50392223,86.766,86.73,2.44470841]
["bitfinex","SOLUSD",1772584448543,3.50392223,86.766,86.731,11.5299028]
["bitfinex","SOLUSD",1772584448833,3.50392223,86.766,86.74,6.56324764]
["bitfinex","SOLUSD",1772584449034,3.50392223,86.766,86.731,11.5299028]
["bitfinex","SOLUSD",1772584449234,6.56324764,86.76,86.72,6.56324764]
["bitfinex","SOLUSD",1772584449442,3.50392223,86.749,86.7,6.56324764]
["bitfinex","SOLUSD",1772584449647,3.50392223,86.739,86.7,6.56324764]
["bitfinex","SOLUSD",1772584450080,3.50392223,86.729,86.704,1e-08]
["bitfinex","SOLUSD",1772584450361,3.45392223,86.707,86.653,28.8504175]
["bitfinex","SOLUSD",1772584450656,40.3653642,86.708,86.611,46.18333355]
["bitfinex","SOLUSD",1772584450657,3.45392223,86.699,86.663,6.00515135]
["bitfinex","SOLUSD",1772584450846,3.45392223,86.699,86.654,11.54014817]
["bitfinex","SOLUSD",1772584451444,3.45392223,86.689,86.651,0.28432314]
["bitfinex","SOLUSD",1772584451758,3.45392223,86.689,86.65,6.56324764]
["bitfinex","SOLUSD",1772584452150,3.45392223,86.689,86.66,6.56324764]
["bitfinex","SOLUSD",1772584452352,3.45392223,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1772584452662,3.45392223,86.679,86.634,0.14216157]
["bitfinex","SOLUSD",1772584452863,3.45392223,86.669,86.625,40.4040404]
["bitfinex","SOLUSD",1772584453039,3.45392223,86.669,86.64,6.56324764]
["bitfinex","SOLUSD",1772584453247,3.45392223,86.669,86.65,6.56324764]
["bitfinex","SOLUSD",1772584453560,3.45392223,86.669,86.625,40.4040404]
["bitfinex","SOLUSD",1772584453744,3.45392223,86.669,86.63,6.56324764]
["bitfinex","SOLUSD",1772584453943,3.45392223,86.669,86.64,6.56324764]
["bitfinex","SOLUSD",1772584454740,3.45392223,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772584454940,3.45392223,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1772584455140,3.45392223,86.667,86.62,6.56324764]
["bitfinex","SOLUSD",1772584455446,3.45392223,86.649,86.61,6.56324764]
["bitfinex","SOLUSD",1772584456260,11.53828402,86.668,86.62,6.56324764]
["bitfinex","SOLUSD",1772584456461,11.53760931,86.674,86.631,1.56516559]
["bitfinex","SOLUSD",1772584456644,6.56324764,86.67,86.632,11.54307876]
["bitfinex","SOLUSD",1772584457353,6.56324764,86.7,86.632,11.54307876]
["bitfinex","SOLUSD",1772584457354,3.69383402,86.701,86.64,6.56324764]
["bitfinex","SOLUSD",1772584457559,6.56324764,86.69,86.641,1.56424779]
["bitfinex","SOLUSD",1772584458148,6.56324764,86.68,86.64,6.56324764]
["bitfinex","SOLUSD",1772584458360,3.03412896,86.679,86.64,6.56324764]
["bitfinex","SOLUSD",1772584459564,3.08723948,86.677,86.641,11.54187971]
["bitfinex","SOLUSD",1772584459943,3.08723948,86.677,86.65,6.56324764]
["bitfinex","SOLUSD",1772584460264,3.08723948,86.705,86.67,8.12306215]
["bitfinex","SOLUSD",1772584460456,3.08723948,86.705,86.67,8.13167207]
["bitfinex","SOLUSD",1772584460850,3.08723948,86.705,86.68,6.57185756]
["bitfinex","SOLUSD",1772584461369,3.08723948,86.705,86.67,8.13167207]
["bitfinex","SOLUSD",1772584461748,3.08723948,86.703,86.671,11.53788464]
["bitfinex","SOLUSD",1772584462449,3.08723948,86.703,86.67,6.57185756]
["bitfinex","SOLUSD",1772584462965,3.08723948,86.689,86.65,6.57185756]
["bitfinex","SOLUSD",1772584463154,3.08723948,86.689,86.647,11.54108047]
["bitfinex","SOLUSD",1772584463659,3.08723948,86.689,86.641,28.85450567]
["bitfinex","SOLUSD",1772584463660,11.535622,86.688,86.641,40.39638538]
["bitfinex","SOLUSD",1772584463863,3.08723948,86.687,86.641,40.39638538]
["bitfinex","SOLUSD",1772584464061,3.08723948,86.687,86.65,6.57185756]
["bitfinex","SOLUSD",1772584464243,3.08723948,86.687,86.641,40.39638538]
["bitfinex","SOLUSD",1772584464850,3.08723948,86.687,86.65,6.57185756]
["bitfinex","SOLUSD",1772584465049,3.08723948,86.687,86.65,8.10968952]
["bitfinex","SOLUSD",1772584465757,3.08723948,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1772584465967,3.08723948,86.686,86.66,6.57185756]
["bitfinex","SOLUSD",1772584466551,3.08723948,86.686,86.651,41.92461817]
["bitfinex","SOLUSD",1772584467378,3.08723948,86.686,86.66,6.57185756]
["bitfinex","SOLUSD",1772584468047,3.08723948,86.684,86.652,11.54041453]
["bitfinex","SOLUSD",1772584469654,3.08723948,86.692,86.66,8.08951732]
["bitfinex","SOLUSD",1772584470072,11.53415841,86.699,86.66,8.08951732]
["bitfinex","SOLUSD",1772584470073,3.08723948,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1772584470468,3.08723948,86.69,86.661,40.38725608]
["bitfinex","SOLUSD",1772584471053,3.08723948,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1772584471869,3.08723948,86.69,86.661,13.04234673]
["bitfinex","SOLUSD",1772584472593,3.08723948,86.669,86.615,10.34739525]
["bitfinex","SOLUSD",1772584472775,3.08723948,86.669,86.535,12.77992807]
["bitfinex","SOLUSD",1772584472776,3.08723948,86.649,86.611,1.50313071]
["bitfinex","SOLUSD",1772584473072,3.08723948,86.649,86.61,6.57185756]
["bitfinex","SOLUSD",1772584473252,3.08723948,86.649,86.62,6.57185756]
["bitfinex","SOLUSD",1772584473452,3.08723948,86.669,86.631,1.49839851]
["bitfinex","SOLUSD",1772584474056,3.08723948,86.669,86.63,6.57185756]
["bitfinex","SOLUSD",1772584474578,3.08723948,86.647,86.62,8.06557823]
["bitfinex","SOLUSD",1772584475174,3.69383402,86.696,86.611,11.54587754]
["bitfinex","SOLUSD",1772584475175,3.08723948,86.655,86.63,6.57185756]
["bitfinex","SOLUSD",1772584476270,3.08723948,86.655,86.621,1.48909656]
["bitfinex","SOLUSD",1772584476466,3.08723948,86.653,86.62,6.57185756]
["bitfinex","SOLUSD",1772584476778,3.08723948,86.653,86.615,11.54528763]
["bitfinex","SOLUSD",1772584477880,3.08723948,86.651,86.611,11.54587754]
["bitfinex","SOLUSD",1772584478663,3.08723948,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772584479064,3.08723948,86.649,86.61,6.57185756]
["bitfinex","SOLUSD",1772584479874,3.08723948,86.647,86.61,8.03861816]
["bitfinex","SOLUSD",1772584480373,3.08723948,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1772584480972,3.08723948,86.647,86.62,6.57185756]
["bitfinex","SOLUSD",1772584481179,3.08723948,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1772584481560,3.08723948,86.647,86.602,1.46244616]
["bitfinex","SOLUSD",1772584481781,3.08723948,86.647,86.604,12.54134316]
["bitfinex","SOLUSD",1772584482082,3.08723948,86.639,86.604,12.54134316]
["bitfinex","SOLUSD",1772584482963,3.08723948,86.639,86.604,0.99456145]
["bitfinex","SOLUSD",1772584483162,3.08723948,86.639,86.61,6.57185756]
["bitfinex","SOLUSD",1772584483361,3.08723948,86.639,86.604,0.99456145]
["bitfinex","SOLUSD",1772584483771,3.08723948,86.639,86.605,11.54667744]
["bitfinex","SOLUSD",1772584483984,3.08723948,86.637,86.61,6.57185756]
["bitfinex","SOLUSD",1772584484662,3.08723948,86.637,86.605,11.54667744]
["bitfinex","SOLUSD",1772584487280,3.08723948,86.635,86.605,11.54667744]
["bitfinex","SOLUSD",1772584488793,3.08460515,86.619,86.55,0.1]
["bitfinex","SOLUSD",1772584488983,0.28432314,86.634,86.519,1.42966758]
["bitfinex","SOLUSD",1772584488984,3.08460515,86.569,86.519,1.42966758]
["bitfinex","SOLUSD",1772584489183,26.37185601,86.634,86.53,18.228447]
["bitfinex","SOLUSD",1772584489184,3.36892829,86.614,86.53,18.228447]
["bitfinex","SOLUSD",1772584489382,132.77145987,86.615,86.53,18.228447]
["bitfinex","SOLUSD",1772584489383,3.08460515,86.569,86.53,11.65658944]
["bitfinex","SOLUSD",1772584489684,3.08460515,86.569,86.54,6.57185756]
["bitfinex","SOLUSD",1772584489996,3.08460515,86.589,86.55,6.57185756]
["bitfinex","SOLUSD",1772584490490,3.08460515,86.589,86.54,6.57185756]
["bitfinex","SOLUSD",1772584490694,3.08460515,86.589,86.55,6.57185756]
["bitfinex","SOLUSD",1772584491286,3.69383402,86.626,86.571,1.51813586]
["bitfinex","SOLUSD",1772584491287,3.08460515,86.61,86.571,1.51813586]
["bitfinex","SOLUSD",1772584491784,3.08460515,86.61,86.58,6.57185756]
["bitfinex","SOLUSD",1772584493088,3.08460515,86.622,86.59,6.57185756]
["bitfinex","SOLUSD",1772584493273,11.54454462,86.621,86.592,1.51066712]
["bitfinex","SOLUSD",1772584493795,3.08460515,86.62,86.59,6.57185756]
["bitfinex","SOLUSD",1772584494569,3.08460515,86.62,86.554,4.82477569]
["bitfinex","SOLUSD",1772584494570,3.08460515,86.599,86.533,1.50699696]
["bitfinex","SOLUSD",1772584494772,3.08460515,86.589,86.55,6.57185756]
["bitfinex","SOLUSD",1772584495297,190.4849863,86.621,86.533,1.50699696]
["bitfinex","SOLUSD",1772584495298,3.08460515,86.577,86.54,6.57185756]
["bitfinex","SOLUSD",1772584495478,3.08460515,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772584495990,3.08460515,86.577,86.54,6.57185756]
["bitfinex","SOLUSD",1772584496188,3.08460515,86.577,86.525,29.15917906]
["bitfinex","SOLUSD",1772584496189,3.08460515,86.577,86.525,0.2660307]
["bitfinex","SOLUSD",1772584496493,3.08460515,86.559,86.525,0.2660307]
["bitfinex","SOLUSD",1772584496894,132.82820114,86.578,86.51,6.57185756]
["bitfinex","SOLUSD",1772584496895,3.08460515,86.549,86.51,6.57185756]
["bitfinex","SOLUSD",1772584497272,6.57185756,86.55,86.51,6.57185756]
["bitfinex","SOLUSD",1772584497273,3.08460515,86.547,86.51,6.57185756]
["bitfinex","SOLUSD",1772584497671,3.08460515,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1772584497878,3.08460515,86.539,86.471,28.91125446]
["bitfinex","SOLUSD",1772584498077,3.08460515,86.529,86.491,1.4913526]
["bitfinex","SOLUSD",1772584498296,3.08460515,86.547,86.501,1.4913526]
["bitfinex","SOLUSD",1772584498495,3.08460515,86.539,86.501,1.4913526]
["bitfinex","SOLUSD",1772584499007,3.08460515,86.519,86.486,15.45206292]
["bitfinex","SOLUSD",1772584499179,3.08460515,86.539,86.5,6.57185756]
["bitfinex","SOLUSD",1772584499377,3.08460515,86.537,86.491,1.48755316]
["bitfinex","SOLUSD",1772584499585,3.08460515,86.529,86.491,1.48755316]
["bitfinex","SOLUSD",1772584499894,3.08460515,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772584500276,3.08460515,86.545,86.511,1.48379737]
["bitfinex","SOLUSD",1772584500886,3.08460515,86.545,86.51,6.57185756]
["bitfinex","SOLUSD",1772584500887,3.08460515,86.554,86.53,6.57185756]
["bitfinex","SOLUSD",1772584501095,3.08460515,86.553,86.521,1.48008472]
["bitfinex","SOLUSD",1772584501292,3.08460515,86.553,86.52,6.57185756]
["bitfinex","SOLUSD",1772584501481,3.08460515,86.553,86.521,11.55788768]
["bitfinex","SOLUSD",1772584501678,3.08460515,86.571,86.54,6.57185756]
["bitfinex","SOLUSD",1772584502078,3.08460515,86.571,86.53,6.57185756]
["bitfinex","SOLUSD",1772584502392,3.08460515,86.571,86.521,40.45260688]
["bitfinex","SOLUSD",1772584502393,11.5498489,86.582,86.544,0.28432314]
["bitfinex","SOLUSD",1772584502592,11.5498489,86.582,86.55,6.57185756]
["bitfinex","SOLUSD",1772584502898,3.08460515,86.581,86.545,1.47641471]
["bitfinex","SOLUSD",1772584503094,3.08460515,86.581,86.55,6.57185756]
["bitfinex","SOLUSD",1772584503605,3.08460515,86.581,86.545,1.47641471]
["bitfinex","SOLUSD",1772584503781,11.55001155,86.58,86.55,6.57185756]
["bitfinex","SOLUSD",1772584503986,11.55001155,86.58,86.551,1.46920067]
["bitfinex","SOLUSD",1772584504187,6.57185756,86.59,86.56,6.57185756]
["bitfinex","SOLUSD",1772584504188,3.08460515,86.59,86.56,6.57185756]
["bitfinex","SOLUSD",1772584505401,3.08460515,86.59,86.56,8.03751323]
["bitfinex","SOLUSD",1772584505698,3.08460515,86.59,86.52,6.57185756]
["bitfinex","SOLUSD",1772584505699,3.08460515,86.589,86.55,6.57185756]
["bitfinex","SOLUSD",1772584505916,3.08460515,86.587,86.55,6.57185756]
["bitfinex","SOLUSD",1772584506086,3.08460515,86.587,86.55,18.12576098]
["bitfinex","SOLUSD",1772584506695,3.08460515,86.587,86.55,6.57185756]
["bitfinex","SOLUSD",1772584507384,3.08460515,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1772584507797,3.08460515,86.587,86.56,6.57185756]
["bitfinex","SOLUSD",1772584508100,14.63381633,86.586,86.56,6.57185756]
["bitfinex","SOLUSD",1772584508308,3.08460515,86.585,86.556,11.55313107]
["bitfinex","SOLUSD",1772584508698,3.08460515,86.585,86.551,11.55378909]
["bitfinex","SOLUSD",1772584510210,3.08460515,86.583,86.56,6.57185756]
["bitfinex","SOLUSD",1772584510501,3.08460515,86.583,86.551,11.55378909]
["bitfinex","SOLUSD",1772584510902,3.08460515,86.583,86.551,12.99901368]
["bitfinex","SOLUSD",1772584511990,3.08460515,86.583,86.551,11.55378909]
["bitfinex","SOLUSD",1772584514494,11.54974475,86.582,86.56,6.57185756]
["bitfinex","SOLUSD",1772584514796,3.08460515,86.581,86.55,6.57185756]
["bitfinex","SOLUSD",1772584515188,3.08460515,86.581,86.55,8.00422733]
["bitfinex","SOLUSD",1772584515601,3.08460515,86.581,86.551,1.43236977]
["bitfinex","SOLUSD",1772584516208,11.55001155,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1772584516412,14.6346167,86.58,86.553,1.42924781]
["bitfinex","SOLUSD",1772584516613,14.6346167,86.58,86.543,1.42924781]
["bitfinex","SOLUSD",1772584516614,3.08460515,86.579,86.543,1.42924781]
["bitfinex","SOLUSD",1772584516797,3.08460515,86.579,86.544,11.55481604]
["bitfinex","SOLUSD",1772584517190,3.08460515,86.579,86.55,6.57185756]
["bitfinex","SOLUSD",1772584517917,3.08460515,86.579,86.544,11.55481604]
["bitfinex","SOLUSD",1772584518610,3.13649215,86.577,86.544,11.55481604]
["bitfinex","SOLUSD",1772584519198,3.13649215,86.577,86.535,12.97907025]
["bitfinex","SOLUSD",1772584519404,3.13649215,86.577,86.54,6.57185756]
["bitfinex","SOLUSD",1772584519605,40.42597426,86.578,86.525,28.89306851]
["bitfinex","SOLUSD",1772584519606,3.22998568,86.569,86.531,11.5564829]
["bitfinex","SOLUSD",1772584519806,3.22998568,86.569,86.521,0.28432314]
["bitfinex","SOLUSD",1772584519997,3.22998568,86.569,86.53,6.57185756]
["bitfinex","SOLUSD",1772584520202,3.22998568,86.569,86.53,7.98311242]
["bitfinex","SOLUSD",1772584520519,3.22998568,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1772584521319,11.5516126,86.568,86.51,6.59363578]
["bitfinex","SOLUSD",1772584521320,3.22998568,86.549,86.51,6.59363578]
["bitfinex","SOLUSD",1772584521619,3.22998568,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1772584521813,3.22998568,86.549,86.51,6.59363578]
["bitfinex","SOLUSD",1772584521998,3.22998568,86.549,86.501,1.40837542]
["bitfinex","SOLUSD",1772584522194,6.59363578,86.55,86.495,28.90340029]
["bitfinex","SOLUSD",1772584522195,3.22998568,86.539,86.5,6.59363578]
["bitfinex","SOLUSD",1772584522627,3.22998568,86.537,86.495,28.90340029]
["bitfinex","SOLUSD",1772584522799,3.22998568,86.537,86.5,6.59363578]
["bitfinex","SOLUSD",1772584524214,3.22998568,86.535,86.501,11.56055999]
["bitfinex","SOLUSD",1772584525203,3.22998568,86.542,86.511,1.39718465]
["bitfinex","SOLUSD",1772584525610,3.22998568,86.542,86.51,6.59363578]
["bitfinex","SOLUSD",1772584526114,3.22998568,86.542,86.511,1.39446683]
["bitfinex","SOLUSD",1772584526318,3.22998568,86.577,86.535,1.39446683]
["bitfinex","SOLUSD",1772584526502,3.22998568,86.577,86.55,6.59363578]
["bitfinex","SOLUSD",1772584526698,3.22998568,86.577,86.541,1.39446683]
["bitfinex","SOLUSD",1772584527417,11.55054518,86.576,86.542,11.55508308]
["bitfinex","SOLUSD",1772584527602,3.22998568,86.575,86.542,11.55508308]
["bitfinex","SOLUSD",1772584528000,3.22998568,86.575,86.55,6.59363578]
["bitfinex","SOLUSD",1772584528601,3.22998568,86.573,86.542,11.55508308]
["bitfinex","SOLUSD",1772584529604,3.22998568,86.573,86.512,46.23636027]
["bitfinex","SOLUSD",1772584529605,3.22998568,86.559,86.52,6.59363578]
["bitfinex","SOLUSD",1772584530516,6.59363578,86.56,86.514,40.45587996]
["bitfinex","SOLUSD",1772584530517,3.22998568,86.547,86.514,11.55882284]
["bitfinex","SOLUSD",1772584531606,3.22998568,86.547,86.52,6.59363578]
["bitfinex","SOLUSD",1772584532704,3.22998568,86.547,86.521,11.55788768]
["bitfinex","SOLUSD",1772584533422,3.22998568,86.547,86.521,40.45260688]
["bitfinex","SOLUSD",1772584533627,3.22998568,86.565,86.522,1.37629636]
["bitfinex","SOLUSD",1772584534209,3.22998568,86.564,86.522,1.37629636]
["bitfinex","SOLUSD",1772584534832,3.22998568,86.559,86.523,11.55762051]
["bitfinex","SOLUSD",1772584535901,3.22998568,86.576,86.541,1.36894772]
["bitfinex","SOLUSD",1772584536106,3.22998568,86.576,86.55,6.59363578]
["bitfinex","SOLUSD",1772584536316,3.22998568,86.576,86.541,1.36894772]
["bitfinex","SOLUSD",1772584536817,3.22998568,86.574,86.542,11.55508308]
["bitfinex","SOLUSD",1772584538919,3.22998568,86.591,86.551,1.36184941]
["bitfinex","SOLUSD",1772584539222,11.54841093,86.592,86.551,1.36184941]
["bitfinex","SOLUSD",1772584539223,3.22998568,86.589,86.551,1.36184941]
["bitfinex","SOLUSD",1772584540153,28.87002692,86.596,86.551,1.36184941]
["bitfinex","SOLUSD",1772584540154,3.22998568,86.587,86.552,11.55374803]
["bitfinex","SOLUSD",1772584541522,3.22998568,86.585,86.552,40.43811811]
["bitfinex","SOLUSD",1772584542807,3.22998568,86.583,86.552,40.43811811]
["bitfinex","SOLUSD",1772584544217,3.22998568,86.614,86.571,1.35055212]
["bitfinex","SOLUSD",1772584544528,3.22998568,86.614,86.59,6.59363578]
["bitfinex","SOLUSD",1772584544720,3.22998568,86.614,86.581,1.35055212]
["bitfinex","SOLUSD",1772584545034,3.22998568,86.612,86.582,11.54974475]
["bitfinex","SOLUSD",1772584547035,36.59536022,86.616,86.57,6.59363578]
["bitfinex","SOLUSD",1772584547036,3.22998568,86.61,86.57,6.59363578]
["bitfinex","SOLUSD",1772584547218,3.22998568,86.609,86.57,6.59363578]
["bitfinex","SOLUSD",1772584549435,2.9212684,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1772584549629,2.9212684,86.607,86.572,1.33782918]
["bitfinex","SOLUSD",1772584549835,11.54582633,86.612,86.581,1.33579311]
["bitfinex","SOLUSD",1772584550016,2.9212684,86.611,86.581,1.33579311]
["bitfinex","SOLUSD",1772584550818,2.9212684,86.611,86.572,1.33579311]
["bitfinex","SOLUSD",1772584551225,40.41018692,86.612,86.572,1.33579311]
["bitfinex","SOLUSD",1772584551226,2.9212684,86.609,86.58,6.59363578]
["bitfinex","SOLUSD",1772584551841,2.9212684,86.589,86.542,1.1555083]
["bitfinex","SOLUSD",1772584552137,2.9212684,86.549,86.49,6.59363578]
["bitfinex","SOLUSD",1772584552439,2.9212684,86.529,86.49,6.59363578]
["bitfinex","SOLUSD",1772584552737,2.9212684,86.529,86.493,11.56153053]
["bitfinex","SOLUSD",1772584552936,2.9212684,86.549,86.501,2.48533246]
["bitfinex","SOLUSD",1772584553235,3.69383402,86.577,86.502,11.56042634]
["bitfinex","SOLUSD",1772584553236,2.9212684,86.539,86.502,11.56042634]
["bitfinex","SOLUSD",1772584554017,2.9212684,86.539,86.502,14.04381468]
["bitfinex","SOLUSD",1772584554924,2.9212684,86.529,86.487,11.56243134]
["bitfinex","SOLUSD",1772584555127,2.9212684,86.529,86.49,6.59363578]
["bitfinex","SOLUSD",1772584555326,2.9212684,86.527,86.492,11.56176293]
["bitfinex","SOLUSD",1772584556025,11.55695266,86.528,86.48,6.59363578]
["bitfinex","SOLUSD",1772584556026,2.9212684,86.519,86.48,6.59363578]
["bitfinex","SOLUSD",1772584556227,2.9212684,86.519,86.471,2.47956684]
["bitfinex","SOLUSD",1772584556228,2.9212684,86.519,86.471,14.04412603]
["bitfinex","SOLUSD",1772584556446,2.9212684,86.519,86.479,11.56347356]
["bitfinex","SOLUSD",1772584556827,2.9212684,86.509,86.474,11.5641372]
["bitfinex","SOLUSD",1772584557019,2.9212684,86.509,86.468,11.56485867]
["bitfinex","SOLUSD",1772584557939,2.9212684,86.499,86.449,28.91845012]
["bitfinex","SOLUSD",1772584558158,40.45868589,86.508,86.403,3.03802406]
["bitfinex","SOLUSD",1772584558159,2.9212684,86.459,86.403,3.03802406]
["bitfinex","SOLUSD",1772584558318,3.08869323,86.448,86.414,3.03802406]
["bitfinex","SOLUSD",1772584558726,3.08869323,86.448,86.421,3.03802406]
["bitfinex","SOLUSD",1772584559026,3.08869323,86.448,86.431,3.03802406]
["bitfinex","SOLUSD",1772584559447,2.9212684,86.439,86.401,3.03802406]
["bitfinex","SOLUSD",1772584560049,3.08869323,86.448,86.402,40.50832156]
["bitfinex","SOLUSD",1772584560217,3.08869323,86.448,86.421,3.03802406]
["bitfinex","SOLUSD",1772584560831,3.08869323,86.448,86.43,6.59363578]
["bitfinex","SOLUSD",1772584561030,6.59363578,86.47,86.431,3.03802406]
["bitfinex","SOLUSD",1772584561031,2.9212684,86.47,86.431,3.03802406]
["bitfinex","SOLUSD",1772584561231,11.56337385,86.48,86.441,3.03802406]
["bitfinex","SOLUSD",1772584561441,2.9212684,86.48,86.45,6.59363578]
["bitfinex","SOLUSD",1772584561630,2.9212684,86.48,86.451,3.03802406]
["bitfinex","SOLUSD",1772584562247,2.9212684,86.48,86.414,1.15721989]
["bitfinex","SOLUSD",1772584562248,2.9212684,86.501,86.47,6.59363578]
["bitfinex","SOLUSD",1772584562455,2.9212684,86.501,86.461,3.03802406]
["bitfinex","SOLUSD",1772584562456,11.56190003,86.491,86.461,3.03802406]
["bitfinex","SOLUSD",1772584562827,11.56190003,86.491,86.427,46.281379]
["bitfinex","SOLUSD",1772584562828,2.9212684,86.469,86.419,3.03802406]
["bitfinex","SOLUSD",1772584563135,2.9212684,86.449,86.411,3.03802406]
["bitfinex","SOLUSD",1772584563336,2.9212684,86.449,86.412,3.03802406]
["bitfinex","SOLUSD",1772584564336,2.9212684,86.447,86.412,3.03802406]
["bitfinex","SOLUSD",1772584564535,11.5676476,86.448,86.377,3.03802406]
["bitfinex","SOLUSD",1772584564536,2.9212684,86.439,86.377,3.03802406]
["bitfinex","SOLUSD",1772584564736,40.4867666,86.448,86.391,3.03802406]
["bitfinex","SOLUSD",1772584564737,2.9212684,86.429,86.391,3.03802406]
["bitfinex","SOLUSD",1772584566655,11.57032443,86.428,86.392,11.57514584]
["bitfinex","SOLUSD",1772584566967,11.57032443,86.428,86.392,14.6131699]
["bitfinex","SOLUSD",1772584567262,2.9212684,86.427,86.392,11.57514584]
["bitfinex","SOLUSD",1772584567471,2.9212684,86.427,86.381,3.03802406]
["bitfinex","SOLUSD",1772584567963,6.59363578,86.4,86.34,0.1]
["bitfinex","SOLUSD",1772584568147,2.9212684,86.389,86.354,11.58023947]
["bitfinex","SOLUSD",1772584568344,9.51490418,86.39,86.354,11.58023947]
["bitfinex","SOLUSD",1772584568559,237.19165081,86.428,86.37,6.59363578]
["bitfinex","SOLUSD",1772584568560,2.9212684,86.403,86.37,6.59363578]
["bitfinex","SOLUSD",1772584568760,11.57380616,86.402,86.371,3.03802406]
["bitfinex","SOLUSD",1772584569169,2.9212684,86.399,86.37,6.59363578]
["bitfinex","SOLUSD",1772584569338,2.9212684,86.399,86.36,9.63165984]
["bitfinex","SOLUSD",1772584569846,2.9212684,86.399,86.354,11.58023947]
["bitfinex","SOLUSD",1772584569847,2.9212684,86.389,86.354,11.58023947]
["bitfinex","SOLUSD",1772584570043,2.9212684,86.389,86.353,1e-08]
["bitfinex","SOLUSD",1772584570347,2.9212684,86.389,86.34,0.1]
["bitfinex","SOLUSD",1772584570348,2.9212684,86.389,86.351,3.03802406]
["bitfinex","SOLUSD",1772584570885,2.9212684,86.408,86.37,6.59363578]
["bitfinex","SOLUSD",1772584571046,2.9212684,86.399,86.357,3.03802406]
["bitfinex","SOLUSD",1772584571454,2.9212684,86.399,86.36,6.59363578]
["bitfinex","SOLUSD",1772584571673,2.9212684,86.399,86.357,3.03802406]
["bitfinex","SOLUSD",1772584571849,2.9212684,86.399,86.35,6.59363578]
["bitfinex","SOLUSD",1772584571850,2.9212684,86.399,86.361,3.03802406]
["bitfinex","SOLUSD",1772584572769,2.9212684,86.397,86.351,3.03802406]
["bitfinex","SOLUSD",1772584572952,11.57434199,86.398,86.361,3.03802406]
["bitfinex","SOLUSD",1772584573448,2.9212684,86.397,86.361,3.03802406]
["bitfinex","SOLUSD",1772584573646,28.92864363,86.42,86.352,40.5317769]
["bitfinex","SOLUSD",1772584573647,2.9212684,86.422,86.391,3.03802406]
["bitfinex","SOLUSD",1772584574274,2.9212684,86.422,86.352,191.07837684]
["bitfinex","SOLUSD",1772584574275,2.9212684,86.452,86.411,3.03802406]
["bitfinex","SOLUSD",1772584574456,2.9212684,86.419,86.369,3.03802406]
["bitfinex","SOLUSD",1772584574670,179.28402057,86.455,86.361,3.03802406]
["bitfinex","SOLUSD",1772584574671,2.9212684,86.409,86.361,3.03802406]
["bitfinex","SOLUSD",1772584574968,11.57243537,86.413,86.371,3.03802406]
["bitfinex","SOLUSD",1772584575274,2.9212684,86.411,86.371,3.03802406]
["bitfinex","SOLUSD",1772584575771,2.9212684,86.41,86.371,3.03802406]
["bitfinex","SOLUSD",1772584575959,2.9212684,86.41,86.38,6.59363578]
["bitfinex","SOLUSD",1772584576467,4.07878298,86.41,86.38,6.59363578]
["bitfinex","SOLUSD",1772584576650,2.9212684,86.41,86.38,6.59363578]
["bitfinex","SOLUSD",1772584576847,11.57286856,86.409,86.38,18.17031842]
["bitfinex","SOLUSD",1772584577744,1.15751458,86.419,86.381,3.03802406]
["bitfinex","SOLUSD",1772584577745,11.57206983,86.415,86.381,3.03802406]
["bitfinex","SOLUSD",1772584578067,4.27942217,86.414,86.381,3.03802406]
["bitfinex","SOLUSD",1772584578858,11.57233286,86.413,86.381,3.03802406]
["bitfinex","SOLUSD",1772584579478,3.01735781,86.411,86.318,2.92011494]
["bitfinex","SOLUSD",1772584579674,6.59363578,86.39,86.34,6.59363578]
["bitfinex","SOLUSD",1772584579970,3.01735781,86.399,86.351,2.92011494]
["bitfinex","SOLUSD",1772584580165,3.01735781,86.397,86.351,2.92011494]
["bitfinex","SOLUSD",1772584580347,3.01735781,86.395,86.351,2.92011494]
["bitfinex","SOLUSD",1772584580544,1.15751458,86.396,86.361,2.92011494]
["bitfinex","SOLUSD",1772584580752,11.57233286,86.413,86.381,2.92011494]
["bitfinex","SOLUSD",1772584580950,1.15751458,86.412,86.381,2.92011494]
["bitfinex","SOLUSD",1772584581753,11.57233286,86.413,86.381,2.92011494]
["bitfinex","SOLUSD",1772584582366,11.57085994,86.424,86.391,2.92011494]
["bitfinex","SOLUSD",1772584582693,1.15751458,86.423,86.391,2.92011494]
["bitfinex","SOLUSD",1772584582869,3.01735781,86.459,86.413,2.92011494]
["bitfinex","SOLUSD",1772584583072,3.01735781,86.459,86.42,6.62100954]
["bitfinex","SOLUSD",1772584583465,3.01735781,86.459,86.413,2.92011494]
["bitfinex","SOLUSD",1772584583978,3.01735781,86.459,86.421,2.92011494]
["bitfinex","SOLUSD",1772584584354,6.62100954,86.47,86.421,2.92011494]
["bitfinex","SOLUSD",1772584584355,3.01735781,86.469,86.421,2.92011494]
["bitfinex","SOLUSD",1772584584555,3.01735781,86.469,86.43,6.62100954]
["bitfinex","SOLUSD",1772584584770,3.01735781,86.459,86.401,2.92011494]
["bitfinex","SOLUSD",1772584584980,3.01735781,86.459,86.411,2.92011494]
["bitfinex","SOLUSD",1772584585195,3.01735781,86.459,86.41,6.62100954]
["bitfinex","SOLUSD",1772584585196,3.01735781,86.459,86.421,2.92011494]
["bitfinex","SOLUSD",1772584586666,3.01735781,86.459,86.411,2.92011494]
["bitfinex","SOLUSD",1772584586870,3.01735781,86.459,86.393,11.57501186]
["bitfinex","SOLUSD",1772584586871,11.56630965,86.458,86.421,2.92011494]
["bitfinex","SOLUSD",1772584587374,46.25151311,86.484,86.412,40.50363374]
["bitfinex","SOLUSD",1772584587375,3.01735781,86.483,86.441,2.92011494]
["bitfinex","SOLUSD",1772584587556,3.01735781,86.483,86.45,6.62100954]
["bitfinex","SOLUSD",1772584587757,3.01735781,86.495,86.451,2.92011494]
["bitfinex","SOLUSD",1772584588378,3.01735781,86.495,86.46,6.62100954]
["bitfinex","SOLUSD",1772584588754,40.46149221,86.502,86.46,6.62100954]
["bitfinex","SOLUSD",1772584588755,11.56042634,86.502,86.463,2.92011494]
["bitfinex","SOLUSD",1772584589077,11.56042634,86.502,86.471,2.92011494]
["bitfinex","SOLUSD",1772584589376,11.56015906,86.504,86.471,2.92011494]
["bitfinex","SOLUSD",1772584589774,3.01735781,86.503,86.471,2.92011494]
["bitfinex","SOLUSD",1772584590861,11.56042634,86.502,86.471,2.92011494]
["bitfinex","SOLUSD",1772584591056,11.56042634,86.502,86.472,11.56443704]
["bitfinex","SOLUSD",1772584591262,11.56042634,86.502,86.471,2.92011494]
["bitfinex","SOLUSD",1772584591481,14.57778415,86.502,86.471,2.92011494]
["bitfinex","SOLUSD",1772584591857,14.57778415,86.502,86.471,14.48465432]
["bitfinex","SOLUSD",1772584592061,3.01735781,86.502,86.471,14.48465432]
["bitfinex","SOLUSD",1772584592261,46.20646393,86.568,86.471,14.48465432]
["bitfinex","SOLUSD",1772584592262,3.01735781,86.513,86.472,2.92011494]
["bitfinex","SOLUSD",1772584592456,6.62100954,86.52,86.472,2.92011494]
["bitfinex","SOLUSD",1772584592457,11.55827433,86.519,86.48,6.62100954]
["bitfinex","SOLUSD",1772584592661,11.55876519,86.515,86.481,2.92011494]
["bitfinex","SOLUSD",1772584592862,11.55898843,86.513,86.481,2.92011494]
["bitfinex","SOLUSD",1772584593161,3.01735781,86.517,86.481,14.48325122]
["bitfinex","SOLUSD",1772584593358,3.01735781,86.517,86.482,2.92011494]
["bitfinex","SOLUSD",1772584593562,11.55855564,86.516,86.482,2.92011494]
["bitfinex","SOLUSD",1772584593777,3.01735781,86.515,86.472,2.92011494]
["bitfinex","SOLUSD",1772584593984,3.01735781,86.515,86.48,6.62100954]
["bitfinex","SOLUSD",1772584594183,3.01735781,86.515,86.48,2.92011494]
["bitfinex","SOLUSD",1772584594683,6.62100954,86.51,86.48,2.92011494]
["bitfinex","SOLUSD",1772584594883,3.01735781,86.499,86.453,2.92011494]
["bitfinex","SOLUSD",1772584595185,3.01735781,86.497,86.461,2.92011494]
["bitfinex","SOLUSD",1772584595383,11.56039388,86.503,86.461,2.92011494]
["bitfinex","SOLUSD",1772584595590,11.55957777,86.509,86.471,2.92011494]
["bitfinex","SOLUSD",1772584596086,3.01735781,86.515,86.471,2.92011494]
["bitfinex","SOLUSD",1772584596455,3.01735781,86.515,86.48,6.62100954]
["bitfinex","SOLUSD",1772584596885,3.01735781,86.515,86.48,2.92011494]
["bitfinex","SOLUSD",1772584597087,11.55815485,86.519,86.482,2.92011494]
["bitfinex","SOLUSD",1772584597260,11.55763224,86.523,86.482,2.92011494]
["bitfinex","SOLUSD",1772584598075,3.01735781,86.519,86.482,2.92011494]
["bitfinex","SOLUSD",1772584598962,3.01735781,86.539,86.484,2.92011494]
["bitfinex","SOLUSD",1772584599172,11.55561718,86.538,86.51,6.62100954]
["bitfinex","SOLUSD",1772584599691,14.57297499,86.538,86.501,2.92011494]
["bitfinex","SOLUSD",1772584600386,3.01735781,86.537,86.49,6.62100954]
["bitfinex","SOLUSD",1772584600596,3.01735781,86.529,86.49,6.62100954]
["bitfinex","SOLUSD",1772584600766,3.01735781,86.529,86.491,2.92011494]
["bitfinex","SOLUSD",1772584600966,3.01735781,86.529,86.483,40.47038146]
["bitfinex","SOLUSD",1772584600967,3.01735781,86.529,86.5,9.54112448]
["bitfinex","SOLUSD",1772584601762,14.57430855,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1772584604574,3.01735781,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1772584605369,14.57419728,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1772584605892,0.2,86.55,86.521,2.92011494]
["bitfinex","SOLUSD",1772584606396,3.01735781,86.548,86.51,6.62100954]
["bitfinex","SOLUSD",1772584606571,3.01735781,86.548,86.511,2.92011494]
["bitfinex","SOLUSD",1772584607083,11.55414851,86.549,86.521,2.92011494]
["bitfinex","SOLUSD",1772584607282,11.55414851,86.549,86.52,6.62100954]
["bitfinex","SOLUSD",1772584607283,3.01735781,86.579,86.541,2.92011494]
["bitfinex","SOLUSD",1772584607989,3.01735781,86.577,86.542,43.36290572]
["bitfinex","SOLUSD",1772584608388,3.01735781,86.577,86.542,14.47519802]
["bitfinex","SOLUSD",1772584608576,3.01735781,86.577,86.543,2.94521849]
["bitfinex","SOLUSD",1772584608894,41.94098353,86.582,86.551,2.94521849]
["bitfinex","SOLUSD",1772584608895,13.06647235,86.582,86.551,2.94521849]
["bitfinex","SOLUSD",1772584609085,11.54919546,86.587,86.551,2.94521849]
["bitfinex","SOLUSD",1772584609397,14.29435728,86.587,86.551,2.94521849]
["bitfinex","SOLUSD",1772584609692,11.54721077,86.601,86.571,2.94521849]
["bitfinex","SOLUSD",1772584609871,11.54721077,86.601,86.572,11.55107887]
["bitfinex","SOLUSD",1772584610278,14.29237259,86.601,86.572,11.55107887]
["bitfinex","SOLUSD",1772584610488,11.54721077,86.601,86.573,2.94521849]
["bitfinex","SOLUSD",1772584610696,11.54721077,86.601,86.572,11.55107887]
["bitfinex","SOLUSD",1772584610697,11.54615012,86.609,86.58,9.56622803]
["bitfinex","SOLUSD",1772584610995,11.54534923,86.615,86.581,2.94521849]
["bitfinex","SOLUSD",1772584611289,2.74516182,86.624,86.58,6.62100954]
["bitfinex","SOLUSD",1772584611290,28.8612035,86.622,86.59,2.94521849]
["bitfinex","SOLUSD",1772584611476,6.62100954,86.62,86.59,2.94521849]
["bitfinex","SOLUSD",1772584611681,28.8612035,86.622,86.59,2.94521849]
["bitfinex","SOLUSD",1772584611878,14.28934253,86.624,86.596,2.94521849]
["bitfinex","SOLUSD",1772584612082,14.28933815,86.624,86.596,2.94521849]
["bitfinex","SOLUSD",1772584612698,11.54417633,86.624,86.6,6.62100954]
["bitfinex","SOLUSD",1772584612980,2.74516182,86.623,86.591,11.5485443]
["bitfinex","SOLUSD",1772584613599,2.74516182,86.619,86.574,11.55081202]
["bitfinex","SOLUSD",1772584614705,2.74516182,86.599,86.57,6.62100954]
["bitfinex","SOLUSD",1772584614885,46.16694046,86.643,86.535,3.69383402]
["bitfinex","SOLUSD",1772584614886,2.74516182,86.628,86.591,2.94521849]
["bitfinex","SOLUSD",1772584615227,2.74516182,86.628,86.601,2.94521849]
["bitfinex","SOLUSD",1772584615385,11.54161328,86.643,86.611,2.94521849]
["bitfinex","SOLUSD",1772584615777,2.74516182,86.653,86.63,6.62100954]
["bitfinex","SOLUSD",1772584615976,2.74516182,86.665,86.64,6.62100954]
["bitfinex","SOLUSD",1772584616183,2.74516182,86.665,86.631,2.94521849]
["bitfinex","SOLUSD",1772584616184,11.53881657,86.664,86.631,2.94521849]
["bitfinex","SOLUSD",1772584616496,0.2,86.67,86.633,2.94521849]
["bitfinex","SOLUSD",1772584616497,11.53815623,86.669,86.633,2.94521849]
["bitfinex","SOLUSD",1772584616993,0.2,86.67,86.641,2.94521849]
["bitfinex","SOLUSD",1772584617388,0.2,86.67,86.651,2.94521849]
["bitfinex","SOLUSD",1772584618594,0.2,86.67,86.66,6.62100954]
["bitfinex","SOLUSD",1772584618798,0.2,86.67,86.653,2.94521849]
["bitfinex","SOLUSD",1772584619382,0.2,86.67,86.621,46.17774558]
["bitfinex","SOLUSD",1772584619383,0.2,86.67,86.641,2.94521849]
["bitfinex","SOLUSD",1772584619582,0.2,86.67,86.651,2.94521849]
["bitfinex","SOLUSD",1772584620101,11.53447508,86.697,86.661,2.94521849]
["bitfinex","SOLUSD",1772584620406,11.53447508,86.697,86.67,9.56622803]
["bitfinex","SOLUSD",1772584620998,0.2,86.7,86.672,2.94521849]
["bitfinex","SOLUSD",1772584621300,0.2,86.7,86.681,2.94521849]
["bitfinex","SOLUSD",1772584621708,2.74516182,86.699,86.66,6.62100954]
["bitfinex","SOLUSD",1772584622004,2.74516182,86.698,86.66,21.10547474]
["bitfinex","SOLUSD",1772584622205,0.2,86.7,86.66,21.10547474]
["bitfinex","SOLUSD",1772584622206,0.2,86.7,86.671,2.94521849]
["bitfinex","SOLUSD",1772584622393,2.74516182,86.718,86.662,2.94521849]
["bitfinex","SOLUSD",1772584622702,2.74516182,86.718,86.69,6.62100954]
["bitfinex","SOLUSD",1772584622902,14.27692606,86.717,86.69,6.62100954]
["bitfinex","SOLUSD",1772584623102,2.74516182,86.717,86.691,40.3732798]
["bitfinex","SOLUSD",1772584623482,0.2,86.73,86.691,40.3732798]
["bitfinex","SOLUSD",1772584623483,2.74516182,86.728,86.692,2.94521849]
["bitfinex","SOLUSD",1772584623679,2.74516182,86.728,86.691,11.5352228]
["bitfinex","SOLUSD",1772584624400,2.74516182,86.728,86.692,2.94521849]
["bitfinex","SOLUSD",1772584624803,2.74516182,86.726,86.693,11.53495668]
["bitfinex","SOLUSD",1772584626603,0.2,86.73,86.701,2.94521849]
["bitfinex","SOLUSD",1772584627206,0.2,86.73,86.71,6.62100954]
["bitfinex","SOLUSD",1772584627404,0.2,86.73,86.703,2.94521849]
["bitfinex","SOLUSD",1772584627599,14.2753305,86.729,86.703,2.94521849]
["bitfinex","SOLUSD",1772584627796,2.74516182,86.728,86.702,11.53375931]
["bitfinex","SOLUSD",1772584629199,2.74516182,86.728,86.693,2.94521849]
["bitfinex","SOLUSD",1772584629200,2.74516182,86.728,86.695,2.94521849]
["bitfinex","SOLUSD",1772584629396,2.74516182,86.729,86.695,2.94521849]
["bitfinex","SOLUSD",1772584629600,2.74516182,86.729,86.694,40.37188271]
["bitfinex","SOLUSD",1772584629601,2.74516182,86.728,86.684,11.5361543]
["bitfinex","SOLUSD",1772584629991,6.62100954,86.72,86.685,2.94521849]
["bitfinex","SOLUSD",1772584630225,2.74516182,86.709,86.67,18.15897344]
["bitfinex","SOLUSD",1772584630392,2.74516182,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1772584630593,2.74516182,86.699,86.662,2.94521849]
["bitfinex","SOLUSD",1772584631290,0.2,86.73,86.663,40.38632403]
["bitfinex","SOLUSD",1772584631291,2.74516182,86.697,86.663,40.38632403]
["bitfinex","SOLUSD",1772584631495,2.74516182,86.697,86.664,2.94521849]
["bitfinex","SOLUSD",1772584632100,2.74516182,86.697,86.671,2.94521849]
["bitfinex","SOLUSD",1772584632494,2.74516182,86.709,86.671,2.94521849]
["bitfinex","SOLUSD",1772584632686,2.74516182,86.718,86.681,2.94521849]
["bitfinex","SOLUSD",1772584633305,11.53176424,86.717,86.681,2.94521849]
["bitfinex","SOLUSD",1772584633526,2.74516182,86.716,86.682,14.48163896]
["bitfinex","SOLUSD",1772584633693,2.74516182,86.716,86.52,28.82792604]
["bitfinex","SOLUSD",1772584633694,2.74516182,86.716,86.672,2.94521849]
["bitfinex","SOLUSD",1772584634194,2.74516182,86.709,86.673,11.53751955]
["bitfinex","SOLUSD",1772584634594,2.74516182,86.709,86.662,2.94521849]
["bitfinex","SOLUSD",1772584634989,2.74516182,86.709,86.67,6.62100954]
["bitfinex","SOLUSD",1772584635194,2.74516182,86.709,86.671,2.94521849]
["bitfinex","SOLUSD",1772584636312,2.74516182,86.707,86.673,2.94521849]
["bitfinex","SOLUSD",1772584637612,2.74516182,86.707,86.668,11.53822687]
["bitfinex","SOLUSD",1772584638014,2.84894702,86.707,86.67,6.62100954]
["bitfinex","SOLUSD",1772584638214,2.84894702,86.705,86.672,11.53775152]
["bitfinex","SOLUSD",1772584638418,2.84894702,86.705,86.672,14.18382859]
["bitfinex","SOLUSD",1772584638805,2.84894702,86.705,86.672,11.53775152]
["bitfinex","SOLUSD",1772584639001,2.84894702,86.699,86.664,2.64607707]
["bitfinex","SOLUSD",1772584639499,2.84894702,86.699,86.65,6.62100954]
["bitfinex","SOLUSD",1772584639500,2.84894702,86.699,86.657,11.53973202]
["bitfinex","SOLUSD",1772584640107,40.36629528,86.706,86.641,11.541792]
["bitfinex","SOLUSD",1772584640108,2.68756981,86.679,86.641,11.541792]
["bitfinex","SOLUSD",1772584640315,2.68756981,86.677,86.642,2.70068468]
["bitfinex","SOLUSD",1772584641514,11.53634874,86.683,86.65,6.62100954]
["bitfinex","SOLUSD",1772584641700,11.53588814,86.686,86.651,2.70068468]
["bitfinex","SOLUSD",1772584642105,2.68756981,86.685,86.651,2.70068468]
["bitfinex","SOLUSD",1772584642409,2.68756981,86.684,86.653,2.70068468]
["bitfinex","SOLUSD",1772584642608,14.22372411,86.684,86.653,2.70068468]
["bitfinex","SOLUSD",1772584643219,2.68756981,86.683,86.653,2.70068468]
["bitfinex","SOLUSD",1772584643525,2.68756981,86.683,86.648,11.54090686]
["bitfinex","SOLUSD",1772584643832,2.68756981,86.679,86.646,2.70068468]
["bitfinex","SOLUSD",1772584644603,2.68756981,86.677,86.646,2.70068468]
["bitfinex","SOLUSD",1772584644928,2.68756981,86.677,86.647,2.70068468]
["bitfinex","SOLUSD",1772584645258,2.68756981,86.698,86.661,2.70068468]
["bitfinex","SOLUSD",1772584645803,11.53415841,86.699,86.661,2.70068468]
["bitfinex","SOLUSD",1772584646036,2.68756981,86.707,86.671,2.70068468]
["bitfinex","SOLUSD",1772584646329,2.68756981,86.705,86.671,2.70068468]
["bitfinex","SOLUSD",1772584646504,2.68756981,86.689,86.651,2.70068468]
["bitfinex","SOLUSD",1772584646703,2.68756981,86.687,86.652,14.24109921]
["bitfinex","SOLUSD",1772584647006,2.68756981,86.687,86.653,2.70068468]
["bitfinex","SOLUSD",1772584647520,2.68756981,86.679,86.648,11.54086267]
["bitfinex","SOLUSD",1772584647903,2.68756981,86.679,86.644,2.70068468]
["bitfinex","SOLUSD",1772584648102,2.68756981,86.669,86.631,14.24389669]
["bitfinex","SOLUSD",1772584648929,2.68756981,86.667,86.631,2.70068468]
["bitfinex","SOLUSD",1772584649104,2.68756981,86.667,86.632,2.70068468]
["bitfinex","SOLUSD",1772584650608,2.68756981,86.667,86.618,2.70068468]
["bitfinex","SOLUSD",1772584650822,98.07435901,86.669,86.619,11.54481118]
["bitfinex","SOLUSD",1772584650823,2.68756981,86.659,86.619,11.54481118]
["bitfinex","SOLUSD",1772584651116,2.68756981,86.649,86.612,2.70068468]
["bitfinex","SOLUSD",1772584651322,2.68756981,86.639,86.603,2.70068468]
["bitfinex","SOLUSD",1772584651818,2.68756981,86.649,86.611,2.70068468]
["bitfinex","SOLUSD",1772584652220,2.68756981,86.68,86.641,2.70068468]
["bitfinex","SOLUSD",1772584652404,9.61169676,86.73,86.601,132.79292385]
["bitfinex","SOLUSD",1772584652405,2.68756981,86.669,86.605,2.70068468]
["bitfinex","SOLUSD",1772584652611,2.68756981,86.659,86.621,2.70068468]
["bitfinex","SOLUSD",1772584652815,2.68756981,86.659,86.621,2.20068468]
["bitfinex","SOLUSD",1772584653023,2.68756981,86.659,86.622,40.40543972]
["bitfinex","SOLUSD",1772584653732,2.68756981,86.657,86.622,11.54441135]
["bitfinex","SOLUSD",1772584654811,2.68756981,86.657,86.623,2.70068468]
["bitfinex","SOLUSD",1772584655010,2.68756981,86.657,86.625,2.20068468]
["bitfinex","SOLUSD",1772584655213,2.68756981,86.685,86.64,6.57518611]
["bitfinex","SOLUSD",1772584655422,2.68756981,86.683,86.64,6.57518611]
["bitfinex","SOLUSD",1772584655930,2.68756981,86.683,86.65,6.57518611]
["bitfinex","SOLUSD",1772584656525,2.68756981,86.683,86.64,6.57518611]
["bitfinex","SOLUSD",1772584657135,11.53642047,86.682,86.643,2.70068468]
["bitfinex","SOLUSD",1772584657338,14.22399028,86.682,86.643,2.70068468]
["bitfinex","SOLUSD",1772584657639,14.22399028,86.682,86.642,40.39611273]
["bitfinex","SOLUSD",1772584657640,2.68756981,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1772584657844,2.68756981,86.669,86.636,11.542494]
["bitfinex","SOLUSD",1772584658043,2.68756981,86.669,86.62,6.57518611]
["bitfinex","SOLUSD",1772584658044,2.68756981,86.669,86.627,11.54374502]
["bitfinex","SOLUSD",1772584658450,2.68756981,86.659,86.627,11.54374502]
["bitfinex","SOLUSD",1772584658650,2.68756981,86.669,86.631,2.70068468]
["bitfinex","SOLUSD",1772584659325,2.68756981,86.667,86.633,2.70068468]
["bitfinex","SOLUSD",1772584659644,2.68756981,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1772584659822,2.68756981,86.667,86.633,2.70068468]
["bitfinex","SOLUSD",1772584660335,2.68756981,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1772584660537,2.68756981,86.667,86.633,2.70068468]
["bitfinex","SOLUSD",1772584661348,2.68756981,86.665,86.634,11.54281229]
["bitfinex","SOLUSD",1772584661841,2.68756981,86.665,86.634,43.10052769]
["bitfinex","SOLUSD",1772584662733,2.68756981,86.665,86.634,14.24349697]
["bitfinex","SOLUSD",1772584663332,2.68756981,86.663,86.634,14.24349697]
["bitfinex","SOLUSD",1772584663940,2.68756981,86.663,86.635,2.70068468]
["bitfinex","SOLUSD",1772584665326,14.22665268,86.662,86.636,11.54254582]
["bitfinex","SOLUSD",1772584665530,2.68756981,86.661,86.636,11.54254582]
["bitfinex","SOLUSD",1772584666239,2.68756981,86.669,86.637,2.70068468]
["bitfinex","SOLUSD",1772584668228,2.68756981,86.669,86.638,11.54227936]
["bitfinex","SOLUSD",1772584669025,2.59215794,86.667,86.638,11.54227936]
["bitfinex","SOLUSD",1772584669630,2.59215794,86.667,86.628,2.50922809]
["bitfinex","SOLUSD",1772584669834,2.59215794,86.667,86.63,11.54327614]
["bitfinex","SOLUSD",1772584670043,2.59215794,86.667,86.631,2.50922809]
["bitfinex","SOLUSD",1772584670225,2.59215794,86.665,86.632,14.05230685]
["bitfinex","SOLUSD",1772584670431,2.59215794,86.665,86.633,2.50922809]
["bitfinex","SOLUSD",1772584671727,6.57518611,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1772584672047,2.59215794,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1772584672422,2.59215794,86.648,86.621,11.54454462]
["bitfinex","SOLUSD",1772584674424,2.59215794,86.648,86.621,40.40590618]
["bitfinex","SOLUSD",1772584674651,2.59215794,86.648,86.622,2.50922809]
["bitfinex","SOLUSD",1772584674827,2.59215794,86.666,86.631,2.50922809]
["bitfinex","SOLUSD",1772584675033,2.59215794,86.668,86.631,2.50922809]
["bitfinex","SOLUSD",1772584675423,2.59215794,86.659,86.615,11.54528733]
["bitfinex","SOLUSD",1772584675629,40.38354808,86.669,86.615,11.54528733]
["bitfinex","SOLUSD",1772584675630,2.59215794,86.639,86.615,11.54528733]
["bitfinex","SOLUSD",1772584675932,2.59215794,86.647,86.616,2.50922809]
["bitfinex","SOLUSD",1772584677033,11.54118862,86.647,86.617,11.54507775]
["bitfinex","SOLUSD",1772584677245,2.59215794,86.646,86.618,2.50922809]
["bitfinex","SOLUSD",1772584678241,2.59215794,86.646,86.619,11.54481118]
["bitfinex","SOLUSD",1772584679255,2.45710984,86.65,86.62,2.50922809]
["bitfinex","SOLUSD",1772584679451,2.45710984,86.65,86.619,11.54481118]
["bitfinex","SOLUSD",1772584679452,2.45710984,86.67,86.622,2.50922809]
["bitfinex","SOLUSD",1772584679753,2.59215794,86.678,86.631,2.50922809]
["bitfinex","SOLUSD",1772584679754,2.59215794,86.677,86.631,2.50922809]
["bitfinex","SOLUSD",1772584680049,2.59215794,86.669,86.631,2.50922809]
["bitfinex","SOLUSD",1772584680250,2.59215794,86.668,86.633,2.50922809]
["bitfinex","SOLUSD",1772584681625,2.45710984,86.66,86.633,2.50922809]
["bitfinex","SOLUSD",1772584681851,2.59215794,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1772584682031,2.45710984,86.65,86.624,28.86014199]
["bitfinex","SOLUSD",1772584682354,2.45710984,86.65,86.625,2.50922809]
["bitfinex","SOLUSD",1772584683156,40.37886916,86.679,86.62,11.5446779]
["bitfinex","SOLUSD",1772584683157,2.59215794,86.639,86.62,11.5446779]
["bitfinex","SOLUSD",1772584683335,2.45710984,86.63,86.609,11.54614416]
["bitfinex","SOLUSD",1772584683530,2.45710984,86.63,86.609,14.05537225]
["bitfinex","SOLUSD",1772584683849,2.45710984,86.63,86.61,2.50922809]
["bitfinex","SOLUSD",1772584684250,2.59215794,86.629,86.587,2.50922809]
["bitfinex","SOLUSD",1772584684451,2.59215794,86.619,86.587,2.50922809]
["bitfinex","SOLUSD",1772584684951,2.59215794,86.609,86.581,42.9338016]
["bitfinex","SOLUSD",1772584687266,6.58777824,86.6,86.581,42.9338016]
["bitfinex","SOLUSD",1772584687556,2.59215794,86.609,86.581,42.9338016]
["bitfinex","SOLUSD",1772584688140,14.13837263,86.609,86.581,42.9338016]
["bitfinex","SOLUSD",1772584688349,2.59215794,86.608,86.581,14.05910623]
["bitfinex","SOLUSD",1772584688659,2.59215794,86.599,86.58,0.1]
["bitfinex","SOLUSD",1772584688958,9.17993618,86.59,86.563,2.50922809]
["bitfinex","SOLUSD",1772584689134,2.59215794,86.59,86.563,2.50922809]
["bitfinex","SOLUSD",1772584689542,2.59215794,86.589,86.563,2.50922809]
["bitfinex","SOLUSD",1772584690145,2.59215794,86.587,86.563,2.50922809]
["bitfinex","SOLUSD",1772584690457,2.59215794,86.587,86.562,11.55241329]
["bitfinex","SOLUSD",1772584690758,2.59215794,86.569,86.541,40.44310102]
["bitfinex","SOLUSD",1772584691558,2.59215794,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1772584692764,2.59215794,86.589,86.551,2.50922809]
["bitfinex","SOLUSD",1772584693060,2.59215794,86.579,86.542,2.50922809]
["bitfinex","SOLUSD",1772584693452,2.59215794,86.589,86.551,2.50922809]
["bitfinex","SOLUSD",1772584695143,2.59215794,86.589,86.553,2.50922809]
["bitfinex","SOLUSD",1772584696853,2.59215794,86.587,86.552,40.43811811]
["bitfinex","SOLUSD",1772584697477,2.59215794,86.587,86.552,2.50922809]
["bitfinex","SOLUSD",1772584699761,2.59215794,86.587,86.554,2.54536124]
["bitfinex","SOLUSD",1772584699951,9.1826661,86.58,86.553,11.55361454]
["bitfinex","SOLUSD",1772584700151,2.59488786,86.589,86.554,2.54536124]
["bitfinex","SOLUSD",1772584701768,2.59488786,86.589,86.556,2.54536124]
["bitfinex","SOLUSD",1772584702065,6.58777824,86.61,86.561,2.54536124]
["bitfinex","SOLUSD",1772584702260,2.59488786,86.625,86.581,2.54536124]
["bitfinex","SOLUSD",1772584702563,2.59488786,86.634,86.61,6.58777824]
["bitfinex","SOLUSD",1772584703863,2.59488786,86.634,86.611,11.54587754]
["bitfinex","SOLUSD",1772584704066,2.59488786,86.619,86.567,42.97647239]
["bitfinex","SOLUSD",1772584704248,2.59488786,86.609,86.571,2.54536124]
["bitfinex","SOLUSD",1772584704768,2.59488786,86.609,86.581,2.54536124]
["bitfinex","SOLUSD",1772584705967,2.59488786,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1772584706366,2.59488786,86.609,86.583,2.54536124]
["bitfinex","SOLUSD",1772584707155,2.59488786,86.609,86.57,2.45889759]
["bitfinex","SOLUSD",1772584707156,2.59488786,86.607,86.574,11.55081202]
["bitfinex","SOLUSD",1772584707352,2.59488786,86.607,86.574,40.42784207]
["bitfinex","SOLUSD",1772584708662,2.59488786,86.607,86.576,40.42690814]
["bitfinex","SOLUSD",1772584709279,2.59488786,86.607,86.576,42.97226938]
["bitfinex","SOLUSD",1772584710153,2.59488786,86.607,86.577,2.54536124]
["bitfinex","SOLUSD",1772584710967,2.59488786,86.607,86.578,11.55027836]
["bitfinex","SOLUSD",1772584711169,2.45889759,86.61,86.579,2.54536124]
["bitfinex","SOLUSD",1772584711474,2.59488786,86.616,86.579,2.54536124]
["bitfinex","SOLUSD",1772584712155,5.05378545,86.61,86.579,2.54536124]
["bitfinex","SOLUSD",1772584712751,2.59488786,86.609,86.58,42.97040166]
["bitfinex","SOLUSD",1772584712951,11.5449957,86.618,86.581,2.54536124]
["bitfinex","SOLUSD",1772584713159,2.59488786,86.619,86.581,2.54536124]
["bitfinex","SOLUSD",1772584713570,14.13977765,86.619,86.581,2.54536124]
["bitfinex","SOLUSD",1772584713864,2.59488786,86.618,86.581,2.54536124]
["bitfinex","SOLUSD",1772584714972,11.54507775,86.617,86.583,2.54536124]
["bitfinex","SOLUSD",1772584715875,14.13996561,86.617,86.583,2.54536124]
["bitfinex","SOLUSD",1772584716062,2.59488786,86.616,86.583,2.54536124]
["bitfinex","SOLUSD",1772584716973,2.59488786,86.616,86.585,2.54536124]
["bitfinex","SOLUSD",1772584717375,11.54534433,86.615,86.585,2.54536124]
["bitfinex","SOLUSD",1772584717563,2.45889759,86.61,86.585,2.54536124]
["bitfinex","SOLUSD",1772584717962,2.59488786,86.615,86.585,2.54536124]
["bitfinex","SOLUSD",1772584718173,2.59488786,86.614,86.585,2.54536124]
["bitfinex","SOLUSD",1772584718973,2.59488786,86.614,86.586,11.54921118]
["bitfinex","SOLUSD",1772584719278,2.59488786,86.614,86.586,40.42223915]
["bitfinex","SOLUSD",1772584719477,2.59488786,86.614,86.587,2.54536124]
["bitfinex","SOLUSD",1772584721078,2.59488786,86.614,86.588,11.54894442]
["bitfinex","SOLUSD",1772584721578,2.59488786,86.612,86.587,2.54536124]
["bitfinex","SOLUSD",1772584721784,2.59488786,86.609,86.584,11.54946081]
["bitfinex","SOLUSD",1772584722164,2.59488786,86.609,86.584,14.09482205]
["bitfinex","SOLUSD",1772584722477,2.59488786,86.609,86.58,11.54992778]
["bitfinex","SOLUSD",1772584723161,2.59488786,86.607,86.571,2.54536124]
["bitfinex","SOLUSD",1772584726079,2.59488786,86.607,86.57,42.88860764]
["bitfinex","SOLUSD",1772584726080,2.59488786,86.607,86.573,2.54536124]
["bitfinex","SOLUSD",1772584726382,11.54654411,86.606,86.573,2.54536124]
["bitfinex","SOLUSD",1772584726574,2.59488786,86.605,86.573,2.54536124]
["bitfinex","SOLUSD",1772584727971,2.59488786,86.605,86.56,2.45889759]
["bitfinex","SOLUSD",1772584727972,2.59488786,86.605,86.562,2.66749364]
["bitfinex","SOLUSD",1772584728173,2.64250214,86.589,86.549,2.66749364]
["bitfinex","SOLUSD",1772584728380,2.64250214,86.589,86.553,2.66749364]
["bitfinex","SOLUSD",1772584728580,2.64250214,86.579,86.552,28.88423122]
["bitfinex","SOLUSD",1772584728882,2.64250214,86.579,86.546,11.55452557]
["bitfinex","SOLUSD",1772584729290,2.45889759,86.57,86.546,11.55452557]
["bitfinex","SOLUSD",1772584729478,2.64250214,86.559,86.54,0.1]
["bitfinex","SOLUSD",1772584729672,2.45889759,86.55,86.523,11.55760998]
["bitfinex","SOLUSD",1772584729867,2.64250214,86.549,86.523,11.55760998]
["bitfinex","SOLUSD",1772584730084,14.19678415,86.548,86.523,11.55760998]
["bitfinex","SOLUSD",1772584730285,2.64250214,86.548,86.523,11.55760998]
["bitfinex","SOLUSD",1772584732266,2.64250214,86.548,86.516,2.66749364]
["bitfinex","SOLUSD",1772584733582,11.55441551,86.547,86.516,2.66749364]
["bitfinex","SOLUSD",1772584733783,2.64250214,86.555,86.516,2.66749364]
["bitfinex","SOLUSD",1772584733983,2.64250214,86.553,86.516,2.66749364]
["bitfinex","SOLUSD",1772584734182,2.64250214,86.561,86.521,2.66749364]
["bitfinex","SOLUSD",1772584734381,2.45889759,86.56,86.521,2.66749364]
["bitfinex","SOLUSD",1772584734575,2.64250214,86.559,86.521,2.66749364]
["bitfinex","SOLUSD",1772584736293,2.64250214,86.559,86.484,46.25080168]
["bitfinex","SOLUSD",1772584736294,2.64250214,86.549,86.514,11.55877849]
["bitfinex","SOLUSD",1772584736494,2.64250214,86.549,86.515,2.66749364]
["bitfinex","SOLUSD",1772584737006,40.43531504,86.558,86.482,2.66749364]
["bitfinex","SOLUSD",1772584737007,2.64250214,86.529,86.482,2.66749364]
["bitfinex","SOLUSD",1772584737176,2.64250214,86.509,86.475,2.66749364]
["bitfinex","SOLUSD",1772584737377,2.64250214,86.509,86.43,11.77833841]
["bitfinex","SOLUSD",1772584737378,2.45889759,86.49,86.466,2.66749364]
["bitfinex","SOLUSD",1772584737583,2.64250214,86.489,86.461,14.23340196]
["bitfinex","SOLUSD",1772584737797,2.45889759,86.52,86.453,2.66749364]
["bitfinex","SOLUSD",1772584737798,2.45889759,86.48,86.453,2.66749364]
["bitfinex","SOLUSD",1772584737996,2.45889759,86.52,86.404,52.31655666]
["bitfinex","SOLUSD",1772584737997,2.64250214,86.469,86.42,2.45889759]
["bitfinex","SOLUSD",1772584738175,2.64250214,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1772584738505,2.64250214,86.467,86.433,2.66749364]
["bitfinex","SOLUSD",1772584739296,28.90407573,86.493,86.432,40.49426137]
["bitfinex","SOLUSD",1772584739297,2.64250214,86.477,86.441,2.66749364]
["bitfinex","SOLUSD",1772584739700,2.64250214,86.475,86.441,2.66749364]
["bitfinex","SOLUSD",1772584740234,2.64250214,86.487,86.441,2.66749364]
["bitfinex","SOLUSD",1772584740383,2.64250214,86.487,86.44,2.45889759]
["bitfinex","SOLUSD",1772584740384,2.64250214,86.486,86.443,2.66749364]
["bitfinex","SOLUSD",1772584740574,2.64250214,86.479,86.443,2.66749364]
["bitfinex","SOLUSD",1772584741394,46.23383391,86.517,86.442,11.56845052]
["bitfinex","SOLUSD",1772584741395,6.60636042,86.49,86.451,2.66749364]
["bitfinex","SOLUSD",1772584741581,9.24886256,86.5,86.461,2.66749364]
["bitfinex","SOLUSD",1772584741779,2.64250214,86.499,86.461,2.66749364]
["bitfinex","SOLUSD",1772584742397,11.56096094,86.498,86.463,2.66749364]
["bitfinex","SOLUSD",1772584742826,2.64250214,86.499,86.463,2.66749364]
["bitfinex","SOLUSD",1772584743496,2.64250214,86.498,86.463,2.66749364]
["bitfinex","SOLUSD",1772584744089,2.64250214,86.489,86.452,2.66749364]
["bitfinex","SOLUSD",1772584744282,6.60636042,86.52,86.432,2.66749364]
["bitfinex","SOLUSD",1772584744283,2.64250214,86.469,86.432,2.66749364]
["bitfinex","SOLUSD",1772584744775,2.64250214,86.469,86.433,2.66749364]
["bitfinex","SOLUSD",1772584745180,2.64250214,86.469,86.432,11.56978896]
["bitfinex","SOLUSD",1772584745181,2.64250214,86.479,86.441,2.66749364]
["bitfinex","SOLUSD",1772584746405,2.64250214,86.479,86.443,2.66749364]
["bitfinex","SOLUSD",1772584746698,2.64250214,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1772584747195,2.64250214,86.469,86.421,11.57114682]
["bitfinex","SOLUSD",1772584747398,2.64250214,86.459,86.42,6.60636042]
["bitfinex","SOLUSD",1772584747598,2.64250214,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1772584747792,2.64250214,86.459,86.432,14.2372826]
["bitfinex","SOLUSD",1772584748184,2.64250214,86.459,86.427,11.57043947]
["bitfinex","SOLUSD",1772584748377,6.60636042,86.47,86.431,12.56694533]
["bitfinex","SOLUSD",1772584748378,2.64250214,86.457,86.431,12.56694533]
["bitfinex","SOLUSD",1772584748988,2.64250214,86.449,86.431,0.99706123]
["bitfinex","SOLUSD",1772584750283,2.64250214,86.457,86.431,0.99706123]
["bitfinex","SOLUSD",1772584750634,46.2512168,86.485,86.431,0.99706123]
["bitfinex","SOLUSD",1772584750635,2.64250214,86.473,86.432,2.66749364]
["bitfinex","SOLUSD",1772584750911,2.64250214,86.449,86.431,0.99706123]
["bitfinex","SOLUSD",1772584751213,6.60636042,86.47,86.432,2.66749364]
["bitfinex","SOLUSD",1772584752005,6.60636042,86.46,86.432,2.66749364]
["bitfinex","SOLUSD",1772584752598,11.56617587,86.459,86.432,2.66749364]
["bitfinex","SOLUSD",1772584752898,46.24666123,86.493,86.432,2.66749364]
["bitfinex","SOLUSD",1772584752899,40.47693392,86.469,86.433,2.66749364]
["bitfinex","SOLUSD",1772584753102,40.47693392,86.469,86.385,2.66749364]
["bitfinex","SOLUSD",1772584753103,2.64250214,86.439,86.385,2.66749364]
["bitfinex","SOLUSD",1772584753283,6.60636042,86.43,86.385,2.66749364]
["bitfinex","SOLUSD",1772584753485,2.64250214,86.439,86.391,2.66749364]
["bitfinex","SOLUSD",1772584753702,6.60636042,86.43,86.391,2.66749364]
["bitfinex","SOLUSD",1772584753885,2.64250214,86.439,86.391,2.66749364]
["bitfinex","SOLUSD",1772584754394,6.60636042,86.43,86.391,2.66749364]
["bitfinex","SOLUSD",1772584754781,6.60636042,86.43,86.393,2.66749364]
["bitfinex","SOLUSD",1772584754984,28.92131853,86.442,86.393,2.66749364]
["bitfinex","SOLUSD",1772584754985,2.64250214,86.437,86.393,2.66749364]
["bitfinex","SOLUSD",1772584755184,2.64250214,86.437,86.343,46.32652249]
["bitfinex","SOLUSD",1772584755185,2.64250214,86.399,86.359,2.66749364]
["bitfinex","SOLUSD",1772584756312,2.64250214,86.392,86.351,2.66749364]
["bitfinex","SOLUSD",1772584756694,2.64250214,86.389,86.342,2.66749364]
["bitfinex","SOLUSD",1772584756897,2.64250214,86.387,86.344,2.66749364]
["bitfinex","SOLUSD",1772584757204,2.64250214,86.387,86.351,2.66749364]
["bitfinex","SOLUSD",1772584757845,2.64250214,86.371,86.341,2.66749364]
["bitfinex","SOLUSD",1772584758104,2.64933026,86.359,86.325,2.67362267]
["bitfinex","SOLUSD",1772584758296,2.64933026,86.359,86.326,11.58399555]
["bitfinex","SOLUSD",1772584758507,6.60636042,86.37,86.331,2.67362267]
["bitfinex","SOLUSD",1772584758687,2.64933026,86.369,86.331,2.67362267]
["bitfinex","SOLUSD",1772584759014,2.64933026,86.369,86.333,2.67362267]
["bitfinex","SOLUSD",1772584759015,11.57836235,86.368,86.333,2.67362267]
["bitfinex","SOLUSD",1772584759389,2.66033246,86.367,86.333,2.67362267]
["bitfinex","SOLUSD",1772584759986,11.57836235,86.368,86.333,2.67362267]
["bitfinex","SOLUSD",1772584760191,2.66033246,86.389,86.351,2.50318296]
["bitfinex","SOLUSD",1772584760799,11.5756818,86.388,86.353,2.50318296]
["bitfinex","SOLUSD",1772584761714,2.66033246,86.398,86.352,40.5317769]
["bitfinex","SOLUSD",1772584761715,14.23470436,86.398,86.361,2.50318296]
["bitfinex","SOLUSD",1772584762213,6.60636042,86.41,86.352,40.5317769]
["bitfinex","SOLUSD",1772584762214,14.23320102,86.409,86.371,2.50318296]
["bitfinex","SOLUSD",1772584762421,43.16537243,86.409,86.371,2.50318296]
["bitfinex","SOLUSD",1772584762905,11.57313643,86.407,86.372,11.57782614]
["bitfinex","SOLUSD",1772584763088,11.57313643,86.407,86.373,2.50318296]
["bitfinex","SOLUSD",1772584763293,2.66033246,86.406,86.373,2.50318296]
["bitfinex","SOLUSD",1772584764603,6.61868837,86.42,86.373,2.50318296]
["bitfinex","SOLUSD",1772584764998,11.5715294,86.419,86.375,2.50318296]
["bitfinex","SOLUSD",1772584765303,2.66033246,86.418,86.375,2.50318296]
["bitfinex","SOLUSD",1772584767513,2.66033246,86.416,86.377,2.50318296]
["bitfinex","SOLUSD",1772584769905,2.66033246,86.414,86.379,2.50318296]
["bitfinex","SOLUSD",1772584772623,6.61868837,86.42,86.381,2.50318296]
["bitfinex","SOLUSD",1772584772624,18.19016016,86.42,86.381,2.50318296]
["bitfinex","SOLUSD",1772584772847,2.66033246,86.447,86.401,2.50318296]
["bitfinex","SOLUSD",1772584773005,2.66033246,86.439,86.401,2.50318296]
["bitfinex","SOLUSD",1772584774709,2.66033246,86.437,86.403,2.50318296]
["bitfinex","SOLUSD",1772584775221,11.56778141,86.447,86.403,2.50318296]
["bitfinex","SOLUSD",1772584775416,11.56778141,86.447,86.402,40.50832156]
["bitfinex","SOLUSD",1772584775417,11.56778141,86.447,86.411,2.50318296]
["bitfinex","SOLUSD",1772584775727,2.66033246,86.446,86.411,2.50318296]
["bitfinex","SOLUSD",1772584775920,11.56778141,86.447,86.411,2.50318296]
["bitfinex","SOLUSD",1772584775921,2.66033246,86.439,86.411,2.50318296]
["bitfinex","SOLUSD",1772584776131,6.61868837,86.44,86.411,2.50318296]
["bitfinex","SOLUSD",1772584776132,14.22811387,86.447,86.411,2.50318296]
["bitfinex","SOLUSD",1772584777039,11.56778141,86.447,86.413,2.50318296]
["bitfinex","SOLUSD",1772584777215,11.567201,86.452,86.413,2.50318296]
["bitfinex","SOLUSD",1772584777410,11.567201,86.452,86.421,2.50318296]
["bitfinex","SOLUSD",1772584778023,11.56657721,86.456,86.421,2.50318296]
["bitfinex","SOLUSD",1772584778219,0.2,86.48,86.431,2.50318296]
["bitfinex","SOLUSD",1772584778220,6.61868837,86.47,86.431,2.50318296]
["bitfinex","SOLUSD",1772584778443,11.56390212,86.476,86.431,2.50318296]
["bitfinex","SOLUSD",1772584778743,11.56390212,86.476,86.441,2.50318296]
["bitfinex","SOLUSD",1772584779118,11.56390212,86.476,86.443,2.50318296]
["bitfinex","SOLUSD",1772584779317,0.2,86.48,86.451,2.50318296]
["bitfinex","SOLUSD",1772584779512,11.56350096,86.479,86.451,2.50318296]
["bitfinex","SOLUSD",1772584780546,2.66033246,86.478,86.451,2.50318296]
["bitfinex","SOLUSD",1772584780913,2.66033246,86.478,86.442,2.50318296]
["bitfinex","SOLUSD",1772584781237,2.66033246,86.476,86.442,14.07163348]
["bitfinex","SOLUSD",1772584782856,2.66033246,86.476,86.442,11.56845052]
["bitfinex","SOLUSD",1772584783142,6.61868837,86.47,86.442,2.50318296]
["bitfinex","SOLUSD",1772584783435,2.66033246,86.449,86.391,2.50318296]
["bitfinex","SOLUSD",1772584783637,2.66033246,86.439,86.391,2.50318296]
["bitfinex","SOLUSD",1772584783836,2.66033246,86.439,86.393,2.50318296]
["bitfinex","SOLUSD",1772584784018,2.66033246,86.439,86.401,2.50318296]
["bitfinex","SOLUSD",1772584785227,2.66033246,86.439,86.402,40.50832156]
["bitfinex","SOLUSD",1772584785228,14.22926435,86.439,86.402,40.50832156]
["bitfinex","SOLUSD",1772584785426,14.22926435,86.439,86.403,2.50318296]
["bitfinex","SOLUSD",1772584785739,11.56822273,86.444,86.411,2.50318296]
["bitfinex","SOLUSD",1772584786040,2.66033246,86.459,86.421,2.50318296]
["bitfinex","SOLUSD",1772584786639,2.9446556,86.451,86.38,6.61868837]
["bitfinex","SOLUSD",1772584786939,9.27902083,86.43,86.39,6.61868837]
["bitfinex","SOLUSD",1772584787239,6.61868837,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1772584787449,2.66033246,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772584788440,9.38723021,86.43,86.39,6.61868837]
["bitfinex","SOLUSD",1772584788633,2.76854184,86.419,86.381,2.54567597]
["bitfinex","SOLUSD",1772584789953,40.50082158,86.418,86.383,2.54567597]
["bitfinex","SOLUSD",1772584791228,11.57166331,86.418,86.383,2.54567597]
["bitfinex","SOLUSD",1772584791529,11.57032443,86.428,86.391,2.54567597]
["bitfinex","SOLUSD",1772584792252,2.76854184,86.429,86.393,2.54567597]
["bitfinex","SOLUSD",1772584793439,2.76854184,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1772584793440,6.61868837,86.46,86.411,2.54567597]
["bitfinex","SOLUSD",1772584793622,6.61868837,86.46,86.421,2.54567597]
["bitfinex","SOLUSD",1772584793830,2.76854184,86.46,86.421,2.54567597]
["bitfinex","SOLUSD",1772584794225,2.76854184,86.46,86.423,2.54567597]
["bitfinex","SOLUSD",1772584794544,2.76854184,86.468,86.431,2.54567597]
["bitfinex","SOLUSD",1772584796128,2.76854184,86.459,86.423,2.54567597]
["bitfinex","SOLUSD",1772584796330,14.33485149,86.458,86.425,2.54567597]
["bitfinex","SOLUSD",1772584796742,2.76854184,86.457,86.425,2.54567597]
["bitfinex","SOLUSD",1772584796952,2.76854184,86.449,86.417,2.54567597]
["bitfinex","SOLUSD",1772584797543,40.48208378,86.458,86.417,2.54567597]
["bitfinex","SOLUSD",1772584797748,2.76854184,86.457,86.42,6.61868837]
["bitfinex","SOLUSD",1772584798057,2.76854184,86.457,86.421,2.54567597]
["bitfinex","SOLUSD",1772584798433,11.56657721,86.456,86.423,2.54567597]
["bitfinex","SOLUSD",1772584798934,11.56537327,86.465,86.431,2.54567597]
["bitfinex","SOLUSD",1772584800533,2.76854184,86.476,86.433,2.54567597]
["bitfinex","SOLUSD",1772584800736,11.56350096,86.479,86.451,2.54567597]
["bitfinex","SOLUSD",1772584801140,2.76854184,86.493,86.452,2.54567597]
["bitfinex","SOLUSD",1772584801454,28.90208272,86.499,86.461,2.54567597]
["bitfinex","SOLUSD",1772584801455,11.56096094,86.498,86.461,2.54567597]
["bitfinex","SOLUSD",1772584801752,57.79309334,86.516,86.432,98.3432062]
["bitfinex","SOLUSD",1772584801753,2.76854184,86.515,86.471,2.54567597]
["bitfinex","SOLUSD",1772584801945,2.76854184,86.515,86.471,2.82999911]
["bitfinex","SOLUSD",1772584801946,11.55882284,86.514,86.471,2.82999911]
["bitfinex","SOLUSD",1772584802147,2.76854184,86.513,86.471,2.82999911]
["bitfinex","SOLUSD",1772584802548,2.76854184,86.499,86.434,2.54567597]
["bitfinex","SOLUSD",1772584802747,2.76854184,86.479,86.433,11.5696551]
["bitfinex","SOLUSD",1772584803128,2.76854184,86.479,86.433,14.11533107]
["bitfinex","SOLUSD",1772584803334,2.76854184,86.479,86.434,2.54567597]
["bitfinex","SOLUSD",1772584803539,86.69718406,86.508,86.441,2.54567597]
["bitfinex","SOLUSD",1772584803540,2.76854184,86.489,86.441,2.54567597]
["bitfinex","SOLUSD",1772584803852,2.76854184,86.489,86.451,2.54567597]
["bitfinex","SOLUSD",1772584804056,64.76331455,86.546,86.433,98.34206841]
["bitfinex","SOLUSD",1772584804057,2.76854184,86.529,86.481,2.54567597]
["bitfinex","SOLUSD",1772584804239,2.76854184,86.529,86.49,9.16436434]
["bitfinex","SOLUSD",1772584804549,40.44933431,86.528,86.49,14.10766016]
["bitfinex","SOLUSD",1772584804760,2.76854184,86.527,86.491,2.54567597]
["bitfinex","SOLUSD",1772584805543,6.61868837,86.53,86.49,18.18067256]
["bitfinex","SOLUSD",1772584805544,2.76854184,86.538,86.501,2.54567597]
["bitfinex","SOLUSD",1772584805745,6.81868837,86.54,86.49,40.46705992]
["bitfinex","SOLUSD",1772584805746,0.2,86.54,86.51,6.61868837]
["bitfinex","SOLUSD",1772584805952,11.55548365,86.539,86.511,2.54567597]
["bitfinex","SOLUSD",1772584806738,14.32402549,86.539,86.511,2.54567597]
["bitfinex","SOLUSD",1772584806933,2.76854184,86.538,86.511,2.54567597]
["bitfinex","SOLUSD",1772584807334,0.2,86.54,86.512,2.54567597]
["bitfinex","SOLUSD",1772584808039,11.75547463,86.54,86.512,2.54567597]
["bitfinex","SOLUSD",1772584808858,11.75547463,86.54,86.513,11.55895645]
["bitfinex","SOLUSD",1772584809356,11.75547463,86.54,86.514,2.54567597]
["bitfinex","SOLUSD",1772584809959,2.76854184,86.556,86.521,2.54567597]
["bitfinex","SOLUSD",1772584810152,2.76854184,86.568,86.521,2.54567597]
["bitfinex","SOLUSD",1772584810378,2.76854184,86.559,86.521,2.54567597]
["bitfinex","SOLUSD",1772584810557,2.76854184,86.549,86.507,2.54567597]
["bitfinex","SOLUSD",1772584810750,2.76854184,86.537,86.508,11.55962454]
["bitfinex","SOLUSD",1772584811056,2.76854184,86.537,86.509,2.54567597]
["bitfinex","SOLUSD",1772584811557,11.55561718,86.538,86.511,2.54567597]
["bitfinex","SOLUSD",1772584811758,2.76854184,86.545,86.511,2.54567597]
["bitfinex","SOLUSD",1772584811759,11.55477664,86.545,86.511,2.54567597]
["bitfinex","SOLUSD",1772584811938,11.55477664,86.545,86.51,6.61868837]
["bitfinex","SOLUSD",1772584811939,11.55348106,86.554,86.521,2.54567597]
["bitfinex","SOLUSD",1772584812957,11.55348106,86.554,86.521,14.10354883]
["bitfinex","SOLUSD",1772584813149,11.55348106,86.554,86.522,2.54567597]
["bitfinex","SOLUSD",1772584813346,11.55348106,86.554,86.511,11.55922368]
["bitfinex","SOLUSD",1772584813347,2.76854184,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1772584813544,2.76854184,86.549,86.512,2.54567597]
["bitfinex","SOLUSD",1772584814760,40.43718371,86.554,86.512,2.54567597]
["bitfinex","SOLUSD",1772584815159,28.88370265,86.554,86.513,11.55895645]
["bitfinex","SOLUSD",1772584815359,28.88370265,86.554,86.514,2.54567597]
["bitfinex","SOLUSD",1772584816067,28.88370265,86.554,86.505,2.54567597]
["bitfinex","SOLUSD",1772584816068,2.76854184,86.549,86.505,2.54567597]
["bitfinex","SOLUSD",1772584816252,2.76854184,86.549,86.511,2.54567597]
["bitfinex","SOLUSD",1772584817575,2.76854184,86.547,86.513,2.54567597]
["bitfinex","SOLUSD",1772584818859,11.55454902,86.546,86.513,2.54567597]
["bitfinex","SOLUSD",1772584819055,11.55454902,86.546,86.515,2.77867923]
["bitfinex","SOLUSD",1772584819277,2.64178045,86.529,86.48,6.61868837]
["bitfinex","SOLUSD",1772584819479,2.86158746,86.499,86.46,2.63925932]
["bitfinex","SOLUSD",1772584819770,2.86158746,86.499,86.461,2.63925932]
["bitfinex","SOLUSD",1772584821069,11.56096094,86.498,86.463,2.63925932]
["bitfinex","SOLUSD",1772584823574,11.56096094,86.498,86.464,11.56550703]
["bitfinex","SOLUSD",1772584823772,11.56096094,86.498,86.465,2.63925932]
["bitfinex","SOLUSD",1772584825758,2.86158746,86.518,86.471,2.63925932]
["bitfinex","SOLUSD",1772584826156,102.5,86.537,86.466,40.4783383]
["bitfinex","SOLUSD",1772584826157,11.55721941,86.527,86.491,2.63925932]
["bitfinex","SOLUSD",1772584826581,11.55636286,86.533,86.501,2.63925932]
["bitfinex","SOLUSD",1772584826875,14.41733986,86.537,86.501,2.63925932]
["bitfinex","SOLUSD",1772584827090,2.86158746,86.536,86.501,2.63925932]
["bitfinex","SOLUSD",1772584827773,2.86158746,86.534,86.493,2.63925932]
["bitfinex","SOLUSD",1772584828075,2.86158746,86.529,86.495,2.63925932]
["bitfinex","SOLUSD",1772584829772,11.55695266,86.528,86.496,11.56122826]
["bitfinex","SOLUSD",1772584829974,11.55695266,86.528,86.497,2.63925932]
["bitfinex","SOLUSD",1772584830978,11.55695266,86.528,86.474,2.63925932]
["bitfinex","SOLUSD",1772584830979,6.59901928,86.51,86.474,2.63925932]
["bitfinex","SOLUSD",1772584831277,2.86158746,86.509,86.474,2.63925932]
["bitfinex","SOLUSD",1772584831481,2.86158746,86.519,86.481,2.63925932]
["bitfinex","SOLUSD",1772584831982,2.86158746,86.517,86.483,2.63925932]
["bitfinex","SOLUSD",1772584832162,2.86158746,86.517,86.482,11.56309983]
["bitfinex","SOLUSD",1772584832163,2.86158746,86.509,86.475,2.63925932]
["bitfinex","SOLUSD",1772584833687,2.86158746,86.517,86.475,2.63925932]
["bitfinex","SOLUSD",1772584834179,14.4201431,86.516,86.477,2.63925932]
["bitfinex","SOLUSD",1772584834358,6.59901928,86.51,86.477,2.63925932]
["bitfinex","SOLUSD",1772584835682,2.86158746,86.515,86.477,2.63925932]
["bitfinex","SOLUSD",1772584836181,2.86158746,86.513,86.479,2.63925932]
["bitfinex","SOLUSD",1772584836873,57.77453735,86.544,86.478,11.56363468]
["bitfinex","SOLUSD",1772584836874,11.55703986,86.528,86.491,2.63925932]
["bitfinex","SOLUSD",1772584837261,2.86158746,86.527,86.491,2.63925932]
["bitfinex","SOLUSD",1772584838158,11.55721979,86.526,86.491,2.63925932]
["bitfinex","SOLUSD",1772584838360,14.41880725,86.526,86.493,2.63925932]
["bitfinex","SOLUSD",1772584839172,2.86158746,86.519,86.484,2.63925932]
["bitfinex","SOLUSD",1772584839385,2.86158746,86.509,86.484,2.63925932]
["bitfinex","SOLUSD",1772584839569,2.86158746,86.509,86.485,11.56269873]
["bitfinex","SOLUSD",1772584840166,2.86158746,86.519,86.487,11.56243134]
["bitfinex","SOLUSD",1772584840365,2.86158746,86.517,86.488,2.63925932]
["bitfinex","SOLUSD",1772584840982,2.86158746,86.517,86.479,2.63925932]
["bitfinex","SOLUSD",1772584841700,2.86158746,86.517,86.469,28.91196669]
["bitfinex","SOLUSD",1772584841701,2.86158746,86.509,86.474,11.56406186]
["bitfinex","SOLUSD",1772584842890,2.86158746,86.507,86.475,2.63925932]
["bitfinex","SOLUSD",1772584844182,11.55989179,86.506,86.476,11.56390212]
["bitfinex","SOLUSD",1772584844392,2.86158746,86.505,86.476,11.56390212]
["bitfinex","SOLUSD",1772584844688,2.86158746,86.505,86.477,2.63925932]
["bitfinex","SOLUSD",1772584846387,9.38492878,86.549,86.477,2.63925932]
["bitfinex","SOLUSD",1772584846388,2.86158746,86.503,86.477,2.63925932]
["bitfinex","SOLUSD",1772584847478,2.86158746,86.503,86.478,14.202894]
["bitfinex","SOLUSD",1772584847674,2.86158746,86.503,86.479,2.63925932]
["bitfinex","SOLUSD",1772584847875,11.55895464,86.514,86.479,2.63925932]
["bitfinex","SOLUSD",1772584847876,2.86158746,86.51,86.479,2.63925932]
["bitfinex","SOLUSD",1772584848584,2.86158746,86.51,86.472,2.90368614]
["bitfinex","SOLUSD",1772584848585,2.84067004,86.508,86.472,2.90368614]
["bitfinex","SOLUSD",1772584848787,2.84067004,86.499,86.461,3.18800928]
["bitfinex","SOLUSD",1772584849084,2.84067004,86.499,86.462,2.90368614]
["bitfinex","SOLUSD",1772584850678,2.84067004,86.489,86.45,2.90368614]
["bitfinex","SOLUSD",1772584852294,2.84067004,86.489,86.451,2.90368614]
["bitfinex","SOLUSD",1772584852872,2.84067004,86.487,86.453,2.90368614]
["bitfinex","SOLUSD",1772584853771,11.56256503,86.486,86.454,11.56684479]
["bitfinex","SOLUSD",1772584853977,2.84067004,86.485,86.455,2.90368614]
["bitfinex","SOLUSD",1772584855879,14.40350247,86.484,86.457,2.90368614]
["bitfinex","SOLUSD",1772584856892,14.40350247,86.484,86.458,11.56630965]
["bitfinex","SOLUSD",1772584857190,2.84067004,86.483,86.459,2.90368614]
["bitfinex","SOLUSD",1772584857489,2.84067004,86.483,86.453,2.90368614]
["bitfinex","SOLUSD",1772584858591,11.56216397,86.489,86.455,2.90368614]
["bitfinex","SOLUSD",1772584858973,2.84067004,86.488,86.455,2.90368614]
["bitfinex","SOLUSD",1772584860876,2.84067004,86.495,86.457,2.90368614]
["bitfinex","SOLUSD",1772584861078,2.84067004,86.489,86.457,2.90368614]
["bitfinex","SOLUSD",1772584861486,2.84067004,86.489,86.451,11.56712279]
["bitfinex","SOLUSD",1772584861694,2.84067004,86.459,86.412,2.90368614]
["bitfinex","SOLUSD",1772584861895,2.84067004,86.449,86.412,2.90368614]
["bitfinex","SOLUSD",1772584863000,2.84067004,86.447,86.414,2.90368614]
["bitfinex","SOLUSD",1772584863390,6.59901928,86.47,86.431,2.90368614]
["bitfinex","SOLUSD",1772584863582,14.40581956,86.467,86.431,2.90368614]
["bitfinex","SOLUSD",1772584864095,2.84067004,86.466,86.431,2.90368614]
["bitfinex","SOLUSD",1772584865187,2.84067004,86.464,86.432,11.56978896]
["bitfinex","SOLUSD",1772584865394,2.84067004,86.464,86.431,2.90368614]
["bitfinex","SOLUSD",1772584866200,2.84067004,86.464,86.432,14.4734751]
["bitfinex","SOLUSD",1772584866501,2.84067004,86.459,86.413,2.90368614]
["bitfinex","SOLUSD",1772584866888,2.84067004,86.459,86.412,40.50363374]
["bitfinex","SOLUSD",1772584866889,2.84067004,86.459,86.421,2.90368614]
["bitfinex","SOLUSD",1772584867304,2.84067004,86.457,86.423,2.90368614]
["bitfinex","SOLUSD",1772584870007,2.84067004,86.455,86.425,2.90368614]
["bitfinex","SOLUSD",1772584870887,2.84067004,86.471,86.431,2.90368614]
["bitfinex","SOLUSD",1772584871598,2.84067004,86.483,86.441,2.90368614]
["bitfinex","SOLUSD",1772584871902,2.84067004,86.469,86.431,2.90368614]
["bitfinex","SOLUSD",1772584872287,2.46801498,86.46,86.431,2.90368614]
["bitfinex","SOLUSD",1772584872484,2.84067004,86.459,86.431,2.90368614]
["bitfinex","SOLUSD",1772584873105,2.84067004,86.459,86.414,2.90368614]
["bitfinex","SOLUSD",1772584873403,2.46801498,86.45,86.415,2.90368614]
["bitfinex","SOLUSD",1772584873611,2.84067004,86.449,86.415,2.90368614]
["bitfinex","SOLUSD",1772584874107,11.5676476,86.448,86.417,2.90368614]
["bitfinex","SOLUSD",1772584876307,2.46801498,86.47,86.421,2.90368614]
["bitfinex","SOLUSD",1772584876506,2.84067004,86.469,86.421,2.90368614]
["bitfinex","SOLUSD",1772584877105,2.84067004,86.468,86.421,2.90368614]
["bitfinex","SOLUSD",1772584877611,2.46801498,86.46,86.421,2.90368614]
["bitfinex","SOLUSD",1772584878107,2.75215226,86.449,86.421,2.90368614]
["bitfinex","SOLUSD",1772584878312,11.5676476,86.448,86.422,11.57112772]
["bitfinex","SOLUSD",1772584878492,2.75215226,86.447,86.41,0.1]
["bitfinex","SOLUSD",1772584878695,2.75215226,86.439,86.411,2.92334194]
["bitfinex","SOLUSD",1772584879497,2.75215226,86.439,86.413,14.30770066]
["bitfinex","SOLUSD",1772584879692,2.75215226,86.439,86.414,2.73543505]
["bitfinex","SOLUSD",1772584880911,2.46801498,86.46,86.421,2.73543505]
["bitfinex","SOLUSD",1772584881109,11.56617587,86.459,86.421,2.73543505]
["bitfinex","SOLUSD",1772584881305,2.90655033,86.458,86.421,2.73543505]
["bitfinex","SOLUSD",1772584882110,2.90655033,86.439,86.41,0.1]
["bitfinex","SOLUSD",1772584883013,2.90655033,86.437,86.41,0.1]
["bitfinex","SOLUSD",1772584884115,2.90655033,86.437,86.41,2.83543505]
["bitfinex","SOLUSD",1772584884413,11.56898586,86.438,86.41,2.83543505]
["bitfinex","SOLUSD",1772584885104,11.56898586,86.438,86.411,14.30803576]
["bitfinex","SOLUSD",1772584885903,2.90655033,86.444,86.412,2.73543505]
["bitfinex","SOLUSD",1772584886109,2.90655033,86.442,86.412,2.73543505]
["bitfinex","SOLUSD",1772584887217,14.47513468,86.441,86.414,2.73543505]
["bitfinex","SOLUSD",1772584887816,11.56655236,86.457,86.414,2.73543505]
["bitfinex","SOLUSD",1772584888008,11.56655236,86.457,86.421,2.73543505]
["bitfinex","SOLUSD",1772584888598,11.56577457,86.462,86.421,2.73543505]
["bitfinex","SOLUSD",1772584889319,2.46793705,86.46,86.431,2.73543505]
["bitfinex","SOLUSD",1772584890017,2.90655033,86.465,86.431,2.73543505]
["bitfinex","SOLUSD",1772584890614,40.47693392,86.469,86.431,2.73543505]
["bitfinex","SOLUSD",1772584890615,11.56483826,86.469,86.431,2.73543505]
["bitfinex","SOLUSD",1772584891116,14.47038547,86.477,86.431,2.73543505]
["bitfinex","SOLUSD",1772584891303,14.47038547,86.477,86.443,2.73543505]
["bitfinex","SOLUSD",1772584891505,11.56383514,86.477,86.443,2.73543505]
["bitfinex","SOLUSD",1772584892225,28.90529664,86.49,86.443,2.73543505]
["bitfinex","SOLUSD",1772584892226,11.563289,86.481,86.45,2.46793705]
["bitfinex","SOLUSD",1772584892411,11.56216397,86.489,86.451,2.73543505]
["bitfinex","SOLUSD",1772584892905,14.4687143,86.489,86.451,2.73543505]
["bitfinex","SOLUSD",1772584893221,2.90655033,86.488,86.451,2.73543505]
["bitfinex","SOLUSD",1772584893424,2.90655033,86.486,86.453,2.73543505]
["bitfinex","SOLUSD",1772584895220,14.46924906,86.485,86.455,2.73543505]
["bitfinex","SOLUSD",1772584897030,2.46793705,86.48,86.455,2.73543505]
["bitfinex","SOLUSD",1772584897228,2.90655033,86.479,86.455,2.73543505]
["bitfinex","SOLUSD",1772584897431,11.56363468,86.478,86.455,2.73543505]
["bitfinex","SOLUSD",1772584897811,2.90655033,86.479,86.456,14.30201226]
["bitfinex","SOLUSD",1772584898010,2.90655033,86.479,86.457,2.73543505]
["bitfinex","SOLUSD",1772584898329,2.46793705,86.5,86.461,2.73543505]
["bitfinex","SOLUSD",1772584898528,2.90655033,86.499,86.461,2.73543505]
["bitfinex","SOLUSD",1772584899429,2.90655033,86.497,86.463,2.73543505]
["bitfinex","SOLUSD",1772584899831,2.46793705,86.49,86.463,2.73543505]
["bitfinex","SOLUSD",1772584901229,2.90655033,86.489,86.463,2.73543505]
["bitfinex","SOLUSD",1772584901531,11.56229765,86.488,86.464,11.56550703]
["bitfinex","SOLUSD",1772584902028,2.90655033,86.487,86.441,3.01975819]
["bitfinex","SOLUSD",1772584902528,2.90655033,86.469,86.442,2.73543505]
["bitfinex","SOLUSD",1772584903937,11.56497201,86.468,86.444,2.73543505]
["bitfinex","SOLUSD",1772584904427,2.90655033,86.469,86.444,2.73543505]
["bitfinex","SOLUSD",1772584904625,11.5644801,86.472,86.444,2.73543505]
["bitfinex","SOLUSD",1772584905420,14.47103043,86.472,86.444,2.73543505]
["bitfinex","SOLUSD",1772584905730,11.56470452,86.47,86.445,11.56804904]
["bitfinex","SOLUSD",1772584905923,11.56470452,86.47,86.446,2.73543505]
["bitfinex","SOLUSD",1772584906629,14.47018501,86.478,86.446,2.73543505]
["bitfinex","SOLUSD",1772584907839,14.47018501,86.478,86.448,2.73543505]
["bitfinex","SOLUSD",1772584909240,14.47018501,86.478,86.45,2.75198567]
["bitfinex","SOLUSD",1772584909435,2.97032401,86.477,86.445,11.56799461]
["bitfinex","SOLUSD",1772584909642,2.97032401,86.477,86.446,2.75198567]
["bitfinex","SOLUSD",1772584910419,2.97032401,86.475,86.448,2.75198567]
["bitfinex","SOLUSD",1772584910819,11.56390212,86.476,86.448,2.75198567]
["bitfinex","SOLUSD",1772584911636,2.97032401,86.475,86.447,11.56778141]
["bitfinex","SOLUSD",1772584911841,11.56390212,86.476,86.414,2.75198567]
["bitfinex","SOLUSD",1772584911842,2.97032401,86.459,86.414,2.75198567]
["bitfinex","SOLUSD",1772584912421,11.56630965,86.458,86.415,40.50222761]
["bitfinex","SOLUSD",1772584912630,11.56630965,86.458,86.421,2.75198567]
["bitfinex","SOLUSD",1772584913022,2.97032401,86.457,86.421,2.75198567]
["bitfinex","SOLUSD",1772584913835,2.97032401,86.457,86.42,2.46793705]
["bitfinex","SOLUSD",1772584913836,11.56657721,86.456,86.423,2.75198567]
["bitfinex","SOLUSD",1772584916148,14.53690122,86.456,86.425,2.75198567]
["bitfinex","SOLUSD",1772584916825,2.97032401,86.455,86.425,2.75198567]
["bitfinex","SOLUSD",1772584917241,11.56684479,86.454,86.427,2.75198567]
["bitfinex","SOLUSD",1772584917426,2.97032401,86.455,86.427,2.75198567]
["bitfinex","SOLUSD",1772584918832,14.53714464,86.455,86.429,2.75198567]
["bitfinex","SOLUSD",1772584919743,2.97032401,86.454,86.424,11.57080541]
["bitfinex","SOLUSD",1772584919940,2.97032401,86.454,86.422,2.75198567]
["bitfinex","SOLUSD",1772584921030,2.97032401,86.452,86.423,2.75198567]
["bitfinex","SOLUSD",1772584922749,2.97032401,86.449,86.423,2.75198567]
["bitfinex","SOLUSD",1772584923452,11.5676476,86.448,86.423,2.75198567]
["bitfinex","SOLUSD",1772584923646,2.97032401,86.447,86.423,2.75198567]
["bitfinex","SOLUSD",1772584924558,2.97032401,86.455,86.425,2.75198567]
["bitfinex","SOLUSD",1772584924955,2.97032401,86.449,86.42,14.3232866]
["bitfinex","SOLUSD",1772584925251,2.97032401,86.449,86.421,2.75198567]
["bitfinex","SOLUSD",1772584925756,11.5676476,86.448,86.423,2.75198567]
["bitfinex","SOLUSD",1772584926250,11.5676476,86.448,86.41,2.56793705]
["bitfinex","SOLUSD",1772584926251,2.97032401,86.439,86.41,0.1]
["bitfinex","SOLUSD",1772584926438,2.97032401,86.429,86.395,11.57466668]
["bitfinex","SOLUSD",1772584927554,2.97032401,86.419,86.386,28.93958723]
["bitfinex","SOLUSD",1772584928340,2.97032401,86.419,86.387,2.75198567]
["bitfinex","SOLUSD",1772584928750,11.57166331,86.418,86.388,11.5756818]
["bitfinex","SOLUSD",1772584929052,14.54198732,86.418,86.389,2.75198567]
["bitfinex","SOLUSD",1772584929254,2.97032401,86.417,86.389,2.75198567]
["bitfinex","SOLUSD",1772584929655,28.92253793,86.438,86.401,2.75198567]
["bitfinex","SOLUSD",1772584929848,2.97032401,86.436,86.401,2.75198567]
["bitfinex","SOLUSD",1772584930748,2.97032401,86.429,86.401,2.75198567]
["bitfinex","SOLUSD",1772584930937,2.97032401,86.419,86.381,2.75198567]
["bitfinex","SOLUSD",1772584931944,2.97032401,86.417,86.383,2.75198567]
["bitfinex","SOLUSD",1772584934168,2.46793705,86.42,86.383,2.75198567]
["bitfinex","SOLUSD",1772584934169,2.97032401,86.415,86.383,2.75198567]
["bitfinex","SOLUSD",1772584935266,2.97032401,86.415,86.385,2.75198567]
["bitfinex","SOLUSD",1772584936170,2.97032401,86.413,86.387,2.75198567]
["bitfinex","SOLUSD",1772584937256,2.97032401,86.419,86.387,2.75198567]
["bitfinex","SOLUSD",1772584937546,11.57092694,86.424,86.391,2.75198567]
["bitfinex","SOLUSD",1772584937751,11.56925355,86.436,86.391,2.75198567]
["bitfinex","SOLUSD",1772584937952,11.56925355,86.436,86.401,2.98576649]
["bitfinex","SOLUSD",1772584938160,14.52740264,86.436,86.403,2.98576649]
["bitfinex","SOLUSD",1772584938867,2.95814909,86.435,86.403,2.98576649]
["bitfinex","SOLUSD",1772584939360,2.84198247,86.452,86.411,2.78452038]
["bitfinex","SOLUSD",1772584939668,2.84198247,86.449,86.411,2.78452038]
["bitfinex","SOLUSD",1772584939849,2.84198247,86.439,86.403,2.78452038]
["bitfinex","SOLUSD",1772584940255,2.46793705,86.44,86.403,2.78452038]
["bitfinex","SOLUSD",1772584940256,2.84198247,86.437,86.403,2.78452038]
["bitfinex","SOLUSD",1772584941865,2.84198247,86.437,86.405,2.78452038]
["bitfinex","SOLUSD",1772584942470,2.84198247,86.435,86.407,2.78452038]
["bitfinex","SOLUSD",1772584942969,11.56737998,86.45,86.421,2.78452038]
["bitfinex","SOLUSD",1772584944349,11.56737998,86.45,86.422,11.57112772]
["bitfinex","SOLUSD",1772584944549,2.84198247,86.449,86.423,2.78452038]
["bitfinex","SOLUSD",1772584945250,2.84198247,86.449,86.417,11.57169794]
["bitfinex","SOLUSD",1772584945459,2.84198247,86.449,86.416,2.78452038]
["bitfinex","SOLUSD",1772584945854,2.84198247,86.449,86.418,2.78452038]
["bitfinex","SOLUSD",1772584946768,11.5676476,86.448,86.418,2.78452038]
["bitfinex","SOLUSD",1772584946966,2.84198247,86.447,86.419,11.5715294]
["bitfinex","SOLUSD",1772584947162,2.84198247,86.447,86.419,14.35604978]
["bitfinex","SOLUSD",1772584947365,2.84198247,86.447,86.42,2.78452038]
["bitfinex","SOLUSD",1772584947974,11.56754481,86.449,86.421,2.78452038]
["bitfinex","SOLUSD",1772584948870,2.84198247,86.453,86.423,2.78452038]
["bitfinex","SOLUSD",1772584950374,2.84198247,86.449,86.423,2.78452038]
["bitfinex","SOLUSD",1772584951061,11.5676476,86.448,86.423,2.78452038]
["bitfinex","SOLUSD",1772584951264,2.84198247,86.447,86.421,2.78452038]
["bitfinex","SOLUSD",1772584951883,11.5676476,86.448,86.421,2.78452038]
["bitfinex","SOLUSD",1772584953178,11.56657989,86.456,86.423,2.78452038]
["bitfinex","SOLUSD",1772584954058,2.84198247,86.457,86.423,2.78452038]
["bitfinex","SOLUSD",1772584955157,11.56657721,86.456,86.425,2.78452038]
["bitfinex","SOLUSD",1772584955357,2.84198247,86.456,86.425,2.78452038]
["bitfinex","SOLUSD",1772584956858,2.84198247,86.473,86.441,2.78452038]
["bitfinex","SOLUSD",1772584957057,2.84198247,86.473,86.451,2.78452038]
["bitfinex","SOLUSD",1772584957257,2.84198247,86.48,86.451,2.78452038]
["bitfinex","SOLUSD",1772584957578,9.58211573,86.498,86.426,40.49707263]
["bitfinex","SOLUSD",1772584957579,2.84198247,86.486,86.461,2.78452038]
["bitfinex","SOLUSD",1772584957959,2.84198247,86.486,86.451,2.78452038]
["bitfinex","SOLUSD",1772584959075,2.84198247,86.486,86.45,2.46801258]
["bitfinex","SOLUSD",1772584959076,11.56269873,86.485,86.453,2.78452038]
["bitfinex","SOLUSD",1772584959274,14.4046812,86.485,86.453,2.78452038]
["bitfinex","SOLUSD",1772584959664,2.84198247,86.479,86.443,2.78452038]
["bitfinex","SOLUSD",1772584959858,2.84198247,86.469,86.431,2.78452038]
["bitfinex","SOLUSD",1772584960506,2.84198247,86.469,86.42,2.46801258]
["bitfinex","SOLUSD",1772584960507,2.84198247,86.459,86.432,2.78452038]
["bitfinex","SOLUSD",1772584960774,2.84198247,86.459,86.422,2.78452038]
["bitfinex","SOLUSD",1772584962077,2.84198247,86.459,86.395,3.69383402]
["bitfinex","SOLUSD",1772584962078,2.84198247,86.439,86.386,11.57590846]
["bitfinex","SOLUSD",1772584962378,161.92833513,86.458,86.362,2.78452038]
["bitfinex","SOLUSD",1772584962379,2.84198247,86.399,86.362,2.78452038]
["bitfinex","SOLUSD",1772584963483,2.84198247,86.399,86.309,12.94303914]
["bitfinex","SOLUSD",1772584963484,2.84198247,86.43,86.314,2.78452038]
["bitfinex","SOLUSD",1772584963677,2.84198247,86.43,86.275,19.41455871]
["bitfinex","SOLUSD",1772584963678,2.84198247,86.349,86.312,2.78452038]
["bitfinex","SOLUSD",1772584964186,2.84198247,86.366,86.321,2.78452038]
["bitfinex","SOLUSD",1772584965073,2.46801258,86.36,86.321,2.78452038]
["bitfinex","SOLUSD",1772584965386,2.84198247,86.359,86.321,2.78452038]
["bitfinex","SOLUSD",1772584965687,2.84198247,86.359,86.33,5.25253296]
["bitfinex","SOLUSD",1772584966191,2.84198247,86.359,86.33,2.78452038]
["bitfinex","SOLUSD",1772584966491,2.84198247,86.359,86.331,2.78452038]
["bitfinex","SOLUSD",1772584966870,2.84198247,86.375,86.331,2.78452038]
["bitfinex","SOLUSD",1772584967274,2.84198247,86.369,86.331,2.78452038]
["bitfinex","SOLUSD",1772584968871,11.57836235,86.368,86.333,2.82626829]
["bitfinex","SOLUSD",1772584969092,2.84198247,86.369,86.332,11.58319047]
["bitfinex","SOLUSD",1772584969093,2.84198247,86.369,86.341,2.82626829]
["bitfinex","SOLUSD",1772584969791,11.57755837,86.374,86.341,2.82626829]
["bitfinex","SOLUSD",1772584970687,11.57698592,86.379,86.341,2.82626829]
["bitfinex","SOLUSD",1772584970879,6.62485966,86.39,86.343,2.82626829]
["bitfinex","SOLUSD",1772584970880,2.86875405,86.378,86.343,2.82626829]
["bitfinex","SOLUSD",1772584971186,11.57554781,86.389,86.342,11.58184892]
["bitfinex","SOLUSD",1772584971187,2.86875405,86.388,86.361,2.82626829]
["bitfinex","SOLUSD",1772584971493,2.86875405,86.388,86.351,2.82626829]
["bitfinex","SOLUSD",1772584972474,2.86875405,86.395,86.361,2.82626829]
["bitfinex","SOLUSD",1772584973191,2.86875405,86.393,86.361,2.82626829]
["bitfinex","SOLUSD",1772584973568,2.86875405,86.389,86.361,2.82626829]
["bitfinex","SOLUSD",1772584975284,2.86875405,86.387,86.354,2.82626829]
["bitfinex","SOLUSD",1772584976084,2.86875405,86.387,86.325,3.69383402]
["bitfinex","SOLUSD",1772584976085,2.86875405,86.387,86.347,14.40742348]
["bitfinex","SOLUSD",1772584976275,2.86875405,86.387,86.348,2.82626829]
["bitfinex","SOLUSD",1772584977581,2.86875405,86.385,86.348,2.82626829]
["bitfinex","SOLUSD",1772584977976,6.62485966,86.38,86.348,2.82626829]
["bitfinex","SOLUSD",1772584978201,2.86875405,86.379,86.348,2.82626829]
["bitfinex","SOLUSD",1772584978699,2.86875405,86.377,86.348,2.82626829]
["bitfinex","SOLUSD",1772584979883,2.86875405,86.377,86.348,14.40717955]
["bitfinex","SOLUSD",1772584980204,14.44502969,86.384,86.351,2.82626829]
["bitfinex","SOLUSD",1772584980408,28.936199,86.397,86.361,2.82626829]
["bitfinex","SOLUSD",1772584980409,11.5745003,86.397,86.361,2.82626829]
["bitfinex","SOLUSD",1772584980606,2.86875405,86.396,86.362,11.57916676]
["bitfinex","SOLUSD",1772584980909,2.86875405,86.396,86.363,2.82626829]
["bitfinex","SOLUSD",1772584981915,2.86875405,86.389,86.363,2.82626829]
["bitfinex","SOLUSD",1772584982203,2.86875405,86.379,86.335,2.82626829]
["bitfinex","SOLUSD",1772584982586,2.86875405,86.379,86.341,2.82626829]
["bitfinex","SOLUSD",1772584982884,2.86875405,86.377,86.343,2.82626829]
["bitfinex","SOLUSD",1772584985102,2.86875405,86.385,86.35,6.62485966]
["bitfinex","SOLUSD",1772584985310,11.57554781,86.389,86.351,2.82626829]
["bitfinex","SOLUSD",1772584985507,14.44379629,86.393,86.361,2.82626829]
["bitfinex","SOLUSD",1772584985681,2.86875405,86.393,86.361,2.82626829]
["bitfinex","SOLUSD",1772584985886,6.62485966,86.41,86.371,2.82626829]
["bitfinex","SOLUSD",1772584985887,2.86875405,86.408,86.371,2.82626829]
["bitfinex","SOLUSD",1772584987715,2.86875405,86.415,86.373,2.82626829]
["bitfinex","SOLUSD",1772584988388,2.86875405,86.411,86.381,2.82626829]
["bitfinex","SOLUSD",1772584988786,14.43955461,86.425,86.391,2.82626829]
["bitfinex","SOLUSD",1772584988984,2.86875405,86.424,86.391,2.82626829]
["bitfinex","SOLUSD",1772584989694,11.57099383,86.423,86.393,2.82626829]
["bitfinex","SOLUSD",1772584989900,2.86875405,86.424,86.401,2.82626829]
["bitfinex","SOLUSD",1772584990491,2.86875405,86.422,86.393,2.82626829]
["bitfinex","SOLUSD",1772584991191,7.3936918,86.431,86.392,40.51301045]
["bitfinex","SOLUSD",1772584991192,7.3936918,86.431,86.411,2.82626829]
["bitfinex","SOLUSD",1772584991591,7.3936918,86.431,86.378,57.88501979]
["bitfinex","SOLUSD",1772584991592,7.3936918,86.431,86.412,14.39873507]
["bitfinex","SOLUSD",1772584991796,7.3936918,86.431,86.413,2.82626829]
["bitfinex","SOLUSD",1772584992385,2.86875405,86.458,86.421,2.82626829]
["bitfinex","SOLUSD",1772584993112,2.86875405,86.457,86.421,2.82626829]
["bitfinex","SOLUSD",1772584994492,2.86875405,86.457,86.431,2.82626829]
["bitfinex","SOLUSD",1772584995599,2.86875405,86.464,86.441,2.82626829]
["bitfinex","SOLUSD",1772584995799,14.63356352,86.47,86.441,2.82626829]
["bitfinex","SOLUSD",1772584996414,3.06875405,86.47,86.441,2.82626829]
["bitfinex","SOLUSD",1772584996596,0.2,86.47,86.443,2.82626829]
["bitfinex","SOLUSD",1772584998113,0.2,86.47,86.451,2.97223683]
["bitfinex","SOLUSD",1772584998800,0.2,86.47,86.453,2.97223683]
["bitfinex","SOLUSD",1772585000726,2.76150908,86.469,86.434,2.81254598]
["bitfinex","SOLUSD",1772585000903,2.76150908,86.467,86.436,2.81254598]
["bitfinex","SOLUSD",1772585001101,2.76150908,86.467,86.441,2.81254598]
["bitfinex","SOLUSD",1772585001702,2.76150908,86.467,86.405,3.69383402]
["bitfinex","SOLUSD",1772585001703,2.76150908,86.459,86.429,11.57016834]
["bitfinex","SOLUSD",1772585001904,2.76150908,86.459,86.425,11.57066741]
["bitfinex","SOLUSD",1772585002820,2.76150908,86.457,86.425,2.81254598]
["bitfinex","SOLUSD",1772585003933,14.32707085,86.464,86.431,2.81254598]
["bitfinex","SOLUSD",1772585004310,2.76150908,86.464,86.431,2.81254598]
["bitfinex","SOLUSD",1772585004716,14.32708597,86.464,86.431,2.81254598]
["bitfinex","SOLUSD",1772585005325,2.76150908,86.463,86.433,2.81254598]
["bitfinex","SOLUSD",1772585006030,2.76150908,86.469,86.441,2.81254598]
["bitfinex","SOLUSD",1772585006340,14.32634734,86.469,86.441,2.81254598]
["bitfinex","SOLUSD",1772585006529,2.76150908,86.468,86.441,2.81254598]
["bitfinex","SOLUSD",1772585007531,0.2,86.47,86.441,2.81254598]
["bitfinex","SOLUSD",1772585007532,2.76150908,86.466,86.441,2.81254598]
["bitfinex","SOLUSD",1772585007927,2.76150908,86.466,86.441,14.38106303]
["bitfinex","SOLUSD",1772585009341,0.2,86.47,86.432,28.92447241]
["bitfinex","SOLUSD",1772585009342,0.2,86.47,86.442,2.81254598]
["bitfinex","SOLUSD",1772585010432,0.2,86.47,86.45,2.47006324]
["bitfinex","SOLUSD",1772585010638,0.2,86.47,86.451,2.81254598]
["bitfinex","SOLUSD",1772585011336,0.2,86.47,86.453,2.81254598]
["bitfinex","SOLUSD",1772585011539,2.76150908,86.468,86.421,2.81254598]
["bitfinex","SOLUSD",1772585012034,2.76150908,86.468,86.431,2.81254598]
["bitfinex","SOLUSD",1772585014241,2.76150908,86.459,86.431,2.81254598]
["bitfinex","SOLUSD",1772585014532,2.76150908,86.459,86.433,2.81254598]
["bitfinex","SOLUSD",1772585015315,11.56510576,86.467,86.441,2.81254598]
["bitfinex","SOLUSD",1772585016718,2.76150908,86.466,86.441,2.81254598]
["bitfinex","SOLUSD",1772585017021,2.76150908,86.466,86.431,2.81254598]
["bitfinex","SOLUSD",1772585020333,2.76150908,86.464,86.433,2.81254598]
["bitfinex","SOLUSD",1772585022740,2.76150908,86.462,86.435,2.81254598]
["bitfinex","SOLUSD",1772585024938,2.76150908,86.46,86.436,11.56925355]
["bitfinex","SOLUSD",1772585025137,2.76150908,86.46,86.436,14.38179953]
["bitfinex","SOLUSD",1772585026045,2.76150908,86.46,86.437,2.81254598]
["bitfinex","SOLUSD",1772585026245,2.76150908,86.46,86.401,61.2]
["bitfinex","SOLUSD",1772585026246,2.76150908,86.458,86.41,5.2787725]
["bitfinex","SOLUSD",1772585026469,2.76150908,86.449,86.41,2.46622652]
["bitfinex","SOLUSD",1772585026742,2.76150908,86.449,86.36,2.46622652]
["bitfinex","SOLUSD",1772585026743,2.76150908,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1772585026942,2.76150908,86.419,86.38,2.46622652]
["bitfinex","SOLUSD",1772585026943,2.76150908,86.399,86.366,11.57854542]
["bitfinex","SOLUSD",1772585027529,2.76150908,86.389,86.363,11.57903268]
["bitfinex","SOLUSD",1772585027736,2.76150908,86.389,86.364,2.81254598]
["bitfinex","SOLUSD",1772585028245,2.76150908,86.389,86.365,14.36803764]
["bitfinex","SOLUSD",1772585029321,3.04013812,86.397,86.366,2.7892731]
["bitfinex","SOLUSD",1772585030347,3.04013812,86.395,86.367,14.36776951]
["bitfinex","SOLUSD",1772585030530,3.04013812,86.395,86.367,2.7892731]
["bitfinex","SOLUSD",1772585030732,3.04013812,86.389,86.36,2.7892731]
["bitfinex","SOLUSD",1772585030934,3.04013812,86.389,86.346,2.7892731]
["bitfinex","SOLUSD",1772585031142,3.04013812,86.379,86.346,2.7892731]
["bitfinex","SOLUSD",1772585032341,3.04013812,86.377,86.348,2.7892731]
["bitfinex","SOLUSD",1772585032845,3.04013812,86.377,86.351,2.7892731]
["bitfinex","SOLUSD",1772585033342,3.04013812,86.383,86.351,2.7892731]
["bitfinex","SOLUSD",1772585034357,3.04013812,86.381,86.353,2.7892731]
["bitfinex","SOLUSD",1772585034657,3.04013812,86.381,86.342,11.58184892]
["bitfinex","SOLUSD",1772585034829,3.04013812,86.381,86.343,2.7892731]
["bitfinex","SOLUSD",1772585035030,3.04013812,86.381,86.351,2.7892731]
["bitfinex","SOLUSD",1772585038043,3.04013812,86.388,86.353,2.7892731]
["bitfinex","SOLUSD",1772585039845,3.04013812,86.386,86.355,2.7892731]
["bitfinex","SOLUSD",1772585040248,3.04013812,86.392,86.361,2.7892731]
["bitfinex","SOLUSD",1772585040444,3.04013812,86.389,86.361,2.7892731]
["bitfinex","SOLUSD",1772585042031,3.04013812,86.397,86.363,2.7892731]
["bitfinex","SOLUSD",1772585042950,3.04013812,86.396,86.363,2.7892731]
["bitfinex","SOLUSD",1772585044339,3.04013812,86.389,86.341,2.7892731]
["bitfinex","SOLUSD",1772585044530,3.04013812,86.389,86.342,2.7892731]
["bitfinex","SOLUSD",1772585044730,3.04013812,86.369,86.34,0.1]
["bitfinex","SOLUSD",1772585045929,3.04013812,86.367,86.34,0.1]
["bitfinex","SOLUSD",1772585046936,3.04013812,86.359,86.34,0.1]
["bitfinex","SOLUSD",1772585048150,3.04013812,86.357,86.34,0.1]
["bitfinex","SOLUSD",1772585049847,3.04013812,86.357,86.33,0.1]
["bitfinex","SOLUSD",1772585050049,3.04013812,86.355,86.33,0.1]
["bitfinex","SOLUSD",1772585051054,14.32707313,86.418,86.33,0.1]
["bitfinex","SOLUSD",1772585051055,3.04013812,86.369,86.331,2.7892731]
["bitfinex","SOLUSD",1772585051256,3.04013812,86.369,86.33,0.1]
["bitfinex","SOLUSD",1772585051835,3.04013812,86.369,86.331,2.7892731]
["bitfinex","SOLUSD",1772585052036,3.04013812,86.369,86.333,2.7892731]
["bitfinex","SOLUSD",1772585052248,3.04013812,86.376,86.341,2.7892731]
["bitfinex","SOLUSD",1772585053151,3.04013812,86.376,86.351,2.7892731]
["bitfinex","SOLUSD",1772585053754,3.04013812,86.383,86.351,2.7892731]
["bitfinex","SOLUSD",1772585054151,3.04013812,86.397,86.353,2.7892731]
["bitfinex","SOLUSD",1772585054347,28.9361653,86.398,86.352,11.58050768]
["bitfinex","SOLUSD",1772585054348,3.04013812,86.396,86.361,2.7892731]
["bitfinex","SOLUSD",1772585055445,57.84976257,86.431,86.352,40.5317769]
["bitfinex","SOLUSD",1772585055446,3.04013812,86.418,86.371,2.7892731]
["bitfinex","SOLUSD",1772585056046,3.04013812,86.409,86.371,2.7892731]
["bitfinex","SOLUSD",1772585056643,11.57085994,86.424,86.381,2.7892731]
["bitfinex","SOLUSD",1772585056843,3.04013812,86.423,86.391,2.7892731]
["bitfinex","SOLUSD",1772585058354,3.04013812,86.423,86.381,2.88625473]
["bitfinex","SOLUSD",1772585058664,2.92827164,86.419,86.381,2.88625473]
["bitfinex","SOLUSD",1772585058962,2.92827164,86.417,86.383,2.88625473]
["bitfinex","SOLUSD",1772585061080,2.92827164,86.417,86.293,12.82908765]
["bitfinex","SOLUSD",1772585061081,2.92191881,86.424,86.391,2.79865139]
["bitfinex","SOLUSD",1772585062148,2.92191881,86.424,86.393,2.79865139]
["bitfinex","SOLUSD",1772585062663,2.92191881,86.419,86.393,2.79865139]
["bitfinex","SOLUSD",1772585062870,2.92191881,86.419,86.375,14.37607541]
["bitfinex","SOLUSD",1772585063162,2.92191881,86.409,86.375,14.37607541]
["bitfinex","SOLUSD",1772585064265,2.92191881,86.407,86.375,14.37607541]
["bitfinex","SOLUSD",1772585064964,2.92191881,86.407,86.376,2.79865139]
["bitfinex","SOLUSD",1772585066748,2.92191881,86.426,86.381,2.79865139]
["bitfinex","SOLUSD",1772585066943,2.92191881,86.419,86.381,2.79865139]
["bitfinex","SOLUSD",1772585068558,2.46622652,86.44,86.381,2.79865139]
["bitfinex","SOLUSD",1772585068559,11.57286856,86.409,86.381,2.79865139]
["bitfinex","SOLUSD",1772585068761,11.57286856,86.409,86.374,2.79865139]
["bitfinex","SOLUSD",1772585068762,2.92191881,86.408,86.374,2.79865139]
["bitfinex","SOLUSD",1772585068967,2.46622652,86.4,86.367,2.79865139]
["bitfinex","SOLUSD",1772585069166,2.92191881,86.399,86.367,2.79865139]
["bitfinex","SOLUSD",1772585069964,2.92191881,86.399,86.363,2.79865139]
["bitfinex","SOLUSD",1772585070970,2.92191881,86.397,86.364,11.57889861]
["bitfinex","SOLUSD",1772585071275,2.47144189,86.39,86.355,2.79865139]
["bitfinex","SOLUSD",1772585071472,2.92191881,86.389,86.355,2.79865139]
["bitfinex","SOLUSD",1772585072461,2.92191881,86.389,86.354,11.58019742]
["bitfinex","SOLUSD",1772585072462,2.92191881,86.389,86.361,2.79865139]
["bitfinex","SOLUSD",1772585073561,2.92191881,86.4,86.371,2.79865139]
["bitfinex","SOLUSD",1772585075475,2.92191881,86.435,86.393,2.79865139]
["bitfinex","SOLUSD",1772585075772,2.92191881,86.435,86.392,40.51301045]
["bitfinex","SOLUSD",1772585075773,14.49138806,86.435,86.411,2.79865139]
["bitfinex","SOLUSD",1772585076150,2.92191881,86.435,86.411,2.79865139]
["bitfinex","SOLUSD",1772585076569,2.92191881,86.435,86.421,2.79865139]
["bitfinex","SOLUSD",1772585077269,11.56537327,86.465,86.431,2.79865139]
["bitfinex","SOLUSD",1772585078153,11.56537327,86.465,86.43,2.47144189]
["bitfinex","SOLUSD",1772585078154,28.91341377,86.466,86.433,2.79865139]
["bitfinex","SOLUSD",1772585078950,2.47144189,86.46,86.421,2.79865139]
["bitfinex","SOLUSD",1772585079160,2.47144189,86.45,86.421,2.79865139]
["bitfinex","SOLUSD",1772585079360,2.47144189,86.45,86.41,2.47144189]
["bitfinex","SOLUSD",1772585079361,2.92191881,86.449,86.413,2.79865139]
["bitfinex","SOLUSD",1772585080160,2.92191881,86.447,86.413,2.79865139]
["bitfinex","SOLUSD",1772585080594,2.92191881,86.447,86.414,11.57219894]
["bitfinex","SOLUSD",1772585080779,2.92191881,86.447,86.415,2.79865139]
["bitfinex","SOLUSD",1772585080973,11.5676476,86.448,86.415,2.79865139]
["bitfinex","SOLUSD",1772585081975,11.566711,86.455,86.421,2.79865139]
["bitfinex","SOLUSD",1772585082273,14.48862981,86.455,86.421,2.79865139]
["bitfinex","SOLUSD",1772585082475,2.92191881,86.454,86.421,2.79865139]
["bitfinex","SOLUSD",1772585084068,11.56697858,86.453,86.422,2.79865139]
["bitfinex","SOLUSD",1772585085270,2.92191881,86.449,86.413,2.79865139]
["bitfinex","SOLUSD",1772585086278,0.2,86.47,86.41,6.61242559]
["bitfinex","SOLUSD",1772585086279,11.5676476,86.448,86.415,2.79865139]
["bitfinex","SOLUSD",1772585086665,11.5676476,86.448,86.421,2.79865139]
["bitfinex","SOLUSD",1772585087578,6.81242559,86.47,86.431,2.79865139]
["bitfinex","SOLUSD",1772585087781,9.7343444,86.47,86.431,2.79865139]
["bitfinex","SOLUSD",1772585088108,2.76906443,86.467,86.431,2.79865139]
["bitfinex","SOLUSD",1772585088279,6.81242559,86.47,86.42,6.61242559]
["bitfinex","SOLUSD",1772585088280,6.61242559,86.46,86.432,2.86889021]
["bitfinex","SOLUSD",1772585088483,2.76906443,86.449,86.421,2.86889021]
["bitfinex","SOLUSD",1772585089385,2.76906443,86.449,86.411,2.86889021]
["bitfinex","SOLUSD",1772585090462,2.76906443,86.447,86.411,2.86889021]
["bitfinex","SOLUSD",1772585092684,2.76906443,86.445,86.411,2.86889021]
["bitfinex","SOLUSD",1772585094780,2.76906443,86.439,86.396,11.5745887]
["bitfinex","SOLUSD",1772585095079,2.76906443,86.439,86.397,2.86889021]
["bitfinex","SOLUSD",1772585095773,2.76906443,86.429,86.398,2.86889021]
["bitfinex","SOLUSD",1772585096865,11.57032443,86.428,86.398,2.86889021]
["bitfinex","SOLUSD",1772585097189,2.76906443,86.427,86.398,2.86889021]
["bitfinex","SOLUSD",1772585098062,2.76906443,86.425,86.398,2.86889021]
["bitfinex","SOLUSD",1772585098284,2.76906443,86.419,86.381,2.86889021]
["bitfinex","SOLUSD",1772585098483,2.76906443,86.419,86.382,2.86889021]
["bitfinex","SOLUSD",1772585100062,11.57166331,86.418,86.384,2.86889021]
["bitfinex","SOLUSD",1772585100265,11.57166331,86.418,86.391,2.86889021]
["bitfinex","SOLUSD",1772585100580,2.4693024,86.44,86.391,2.86889021]
["bitfinex","SOLUSD",1772585100885,40.48395678,86.454,86.411,2.86889021]
["bitfinex","SOLUSD",1772585101486,43.25302121,86.454,86.411,2.86889021]
["bitfinex","SOLUSD",1772585101667,2.4693024,86.45,86.411,2.86889021]
["bitfinex","SOLUSD",1772585101859,11.56483826,86.469,86.441,2.86889021]
["bitfinex","SOLUSD",1772585102064,11.56483826,86.469,86.443,2.86889021]
["bitfinex","SOLUSD",1772585102280,2.76906443,86.468,86.436,2.86889021]
["bitfinex","SOLUSD",1772585102482,1e-08,86.47,86.452,2.86889021]
["bitfinex","SOLUSD",1772585103184,11.56483826,86.469,86.452,2.86889021]
["bitfinex","SOLUSD",1772585103689,11.56483826,86.469,86.44,2.4693024]
["bitfinex","SOLUSD",1772585104197,1e-08,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1772585104365,2.76906443,86.469,86.436,11.56913922]
["bitfinex","SOLUSD",1772585104773,2.76906443,86.469,86.42,2.4693024]
["bitfinex","SOLUSD",1772585104977,2.76906443,86.469,86.43,2.4693024]
["bitfinex","SOLUSD",1772585105782,2.76906443,86.469,86.431,2.86889021]
["bitfinex","SOLUSD",1772585106370,2.46930241,86.47,86.43,2.4693024]
["bitfinex","SOLUSD",1772585106371,2.76906443,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1772585106694,2.76906443,86.467,86.433,2.86889021]
["bitfinex","SOLUSD",1772585108490,11.56523951,86.466,86.435,2.86889021]
["bitfinex","SOLUSD",1772585108690,6.6087192,86.47,86.434,11.56952125]
["bitfinex","SOLUSD",1772585108691,1e-08,86.47,86.441,2.86889021]
["bitfinex","SOLUSD",1772585108882,1e-08,86.47,86.451,2.86889021]
["bitfinex","SOLUSD",1772585110583,1e-08,86.47,86.45,6.60871919]
["bitfinex","SOLUSD",1772585110584,1e-08,86.47,86.453,2.86889021]
["bitfinex","SOLUSD",1772585111795,1e-08,86.47,86.455,2.86889021]
["bitfinex","SOLUSD",1772585112600,11.56216397,86.489,86.461,2.86889021]
["bitfinex","SOLUSD",1772585113119,0.2,86.49,86.461,2.86889021]
["bitfinex","SOLUSD",1772585113479,0.2,86.49,86.471,2.86889021]
["bitfinex","SOLUSD",1772585113677,11.56060617,86.501,86.481,2.86889021]
["bitfinex","SOLUSD",1772585113878,2.76906443,86.509,86.481,2.86889021]
["bitfinex","SOLUSD",1772585115109,2.76906443,86.509,86.474,2.86889021]
["bitfinex","SOLUSD",1772585115595,2.76906443,86.525,86.491,2.86889021]
["bitfinex","SOLUSD",1772585115803,11.55714028,86.527,86.501,2.86889021]
["bitfinex","SOLUSD",1772585116014,43.21286781,86.54,86.501,2.86889021]
["bitfinex","SOLUSD",1772585116203,43.21286781,86.54,86.492,40.46617027]
["bitfinex","SOLUSD",1772585116204,2.76906443,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1772585116504,2.76906443,86.529,86.501,2.86889021]
["bitfinex","SOLUSD",1772585116894,2.76906443,86.539,86.501,2.86889021]
["bitfinex","SOLUSD",1772585117418,2.76906443,86.539,86.494,2.86889021]
["bitfinex","SOLUSD",1772585117802,2.76906443,86.539,86.492,40.46617027]
["bitfinex","SOLUSD",1772585117803,2.76906443,86.537,86.503,2.86889021]
["bitfinex","SOLUSD",1772585118104,2.94975102,86.529,86.495,2.80868091]
["bitfinex","SOLUSD",1772585119212,40.44466014,86.538,86.495,2.80868091]
["bitfinex","SOLUSD",1772585119213,14.5053682,86.538,86.495,2.80868091]
["bitfinex","SOLUSD",1772585119411,14.5053682,86.538,86.501,2.8059232]
["bitfinex","SOLUSD",1772585119717,2.91444989,86.537,86.501,2.8059232]
["bitfinex","SOLUSD",1772585119909,2.91444989,86.535,86.503,2.8059232]
["bitfinex","SOLUSD",1772585120306,2.91444989,86.529,86.493,14.36746804]
["bitfinex","SOLUSD",1772585120800,2.91444989,86.529,86.489,2.8059232]
["bitfinex","SOLUSD",1772585122212,2.91444989,86.527,86.491,2.8059232]
["bitfinex","SOLUSD",1772585123125,40.44933431,86.528,86.491,2.8059232]
["bitfinex","SOLUSD",1772585123319,11.55695266,86.528,86.491,2.8059232]
["bitfinex","SOLUSD",1772585123627,11.55695266,86.528,86.501,2.8059232]
["bitfinex","SOLUSD",1772585124118,14.47046768,86.535,86.501,2.8059232]
["bitfinex","SOLUSD",1772585124313,14.47046768,86.535,86.503,2.8059232]
["bitfinex","SOLUSD",1772585124820,2.91444989,86.534,86.503,2.8059232]
["bitfinex","SOLUSD",1772585125017,2.91444989,86.529,86.494,2.8059232]
["bitfinex","SOLUSD",1772585125326,2.91444989,86.529,86.495,2.8059232]
["bitfinex","SOLUSD",1772585126418,11.55695266,86.528,86.497,2.8059232]
["bitfinex","SOLUSD",1772585128018,2.91444989,86.519,86.497,2.8059232]
["bitfinex","SOLUSD",1772585128322,2.91444989,86.507,86.47,6.60871919]
["bitfinex","SOLUSD",1772585128521,2.91444989,86.507,86.471,2.8059232]
["bitfinex","SOLUSD",1772585129205,11.55927219,86.511,86.471,2.8059232]
["bitfinex","SOLUSD",1772585129510,14.47372208,86.511,86.471,2.8059232]
["bitfinex","SOLUSD",1772585129818,5.37948339,86.51,86.471,2.8059232]
["bitfinex","SOLUSD",1772585130025,2.91444989,86.509,86.471,2.8059232]
["bitfinex","SOLUSD",1772585130422,11.55962454,86.508,86.472,11.56443704]
["bitfinex","SOLUSD",1772585130632,2.91444989,86.509,86.473,2.8059232]
["bitfinex","SOLUSD",1772585131118,11.55724787,86.526,86.481,2.8059232]
["bitfinex","SOLUSD",1772585131429,14.47169776,86.526,86.481,2.8059232]
["bitfinex","SOLUSD",1772585131623,2.91444989,86.525,86.481,2.8059232]
["bitfinex","SOLUSD",1772585132525,2.91444989,86.523,86.483,2.8059232]
["bitfinex","SOLUSD",1772585133316,2.91444989,86.519,86.483,2.8059232]
["bitfinex","SOLUSD",1772585133521,2.91444989,86.519,86.482,11.56309983]
["bitfinex","SOLUSD",1772585133522,2.91444989,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1772585134410,2.91444989,86.507,86.482,2.8059232]
["bitfinex","SOLUSD",1772585135335,11.55989179,86.506,86.483,11.56296613]
["bitfinex","SOLUSD",1772585135924,11.55989179,86.506,86.484,2.8059232]
["bitfinex","SOLUSD",1772585136110,2.91444989,86.507,86.484,2.8059232]
["bitfinex","SOLUSD",1772585137034,2.91444989,86.529,86.491,2.8059232]
["bitfinex","SOLUSD",1772585137929,2.91444989,86.519,86.479,2.8059232]
["bitfinex","SOLUSD",1772585138418,2.91444989,86.519,86.481,2.8059232]
["bitfinex","SOLUSD",1772585139121,2.91444989,86.527,86.491,2.8059232]
["bitfinex","SOLUSD",1772585140018,2.91444989,86.527,86.49,2.46402169]
["bitfinex","SOLUSD",1772585140019,11.55721979,86.526,86.493,2.8059232]
["bitfinex","SOLUSD",1772585140537,2.91444989,86.527,86.493,2.8059232]
["bitfinex","SOLUSD",1772585142112,2.91444989,86.527,86.494,40.46523457]
["bitfinex","SOLUSD",1772585142331,2.91444989,86.527,86.495,2.8059232]
["bitfinex","SOLUSD",1772585144125,14.47153836,86.527,86.497,2.8059232]
["bitfinex","SOLUSD",1772585144326,2.91444989,86.526,86.497,2.8059232]
["bitfinex","SOLUSD",1772585145223,14.47166968,86.526,86.497,2.8059232]
["bitfinex","SOLUSD",1772585145746,2.91444989,86.538,86.501,2.8059232]
["bitfinex","SOLUSD",1772585146137,6.59907829,86.54,86.5,6.59907829]
["bitfinex","SOLUSD",1772585146138,2.91444989,86.536,86.503,2.8059232]
["bitfinex","SOLUSD",1772585147336,2.91444989,86.544,86.503,2.8059232]
["bitfinex","SOLUSD",1772585147642,0.2,86.56,86.502,40.46149221]
["bitfinex","SOLUSD",1772585147643,0.2,86.56,86.531,2.8059232]
["bitfinex","SOLUSD",1772585148340,0.2,86.56,86.541,2.71552192]
["bitfinex","SOLUSD",1772585149526,6.59907829,86.58,86.532,40.44746451]
["bitfinex","SOLUSD",1772585149527,2.91229847,86.586,86.552,2.71552192]
["bitfinex","SOLUSD",1772585149726,2.91229847,86.586,86.561,2.71552192]
["bitfinex","SOLUSD",1772585149923,14.46157902,86.586,86.561,2.71552192]
["bitfinex","SOLUSD",1772585150118,2.91229847,86.586,86.561,2.71552192]
["bitfinex","SOLUSD",1772585150335,2.91229847,86.594,86.563,2.71552192]
["bitfinex","SOLUSD",1772585150843,2.91229847,86.591,86.563,2.71552192]
["bitfinex","SOLUSD",1772585151043,2.91229847,86.589,86.551,2.71552192]
["bitfinex","SOLUSD",1772585152531,2.91229847,86.587,86.553,2.71552192]
["bitfinex","SOLUSD",1772585154634,2.91229847,86.585,86.555,2.71552192]
["bitfinex","SOLUSD",1772585155235,11.54921118,86.586,86.555,2.71552192]
["bitfinex","SOLUSD",1772585155677,2.91229847,86.6,86.561,2.71552192]
["bitfinex","SOLUSD",1772585155834,2.91229847,86.6,86.554,40.43718371]
["bitfinex","SOLUSD",1772585155835,2.91229847,86.607,86.581,2.71552192]
["bitfinex","SOLUSD",1772585156457,2.91229847,86.614,86.581,2.71552192]
["bitfinex","SOLUSD",1772585156627,2.91229847,86.607,86.581,2.71552192]
["bitfinex","SOLUSD",1772585156834,0.2,86.61,86.583,2.71552192]
["bitfinex","SOLUSD",1772585157031,0.2,86.61,86.552,3.69383402]
["bitfinex","SOLUSD",1772585157032,2.91229847,86.589,86.543,2.71552192]
["bitfinex","SOLUSD",1772585157242,2.91229847,86.569,86.536,2.71552192]
["bitfinex","SOLUSD",1772585159249,2.91229847,86.569,86.538,2.71552192]
["bitfinex","SOLUSD",1772585159868,2.91229847,86.569,86.528,2.71552192]
["bitfinex","SOLUSD",1772585160164,2.91229847,86.549,86.522,2.71552192]
["bitfinex","SOLUSD",1772585161030,2.91229847,86.559,86.522,2.71552192]
["bitfinex","SOLUSD",1772585161243,2.91229847,86.559,86.523,40.4516718]
["bitfinex","SOLUSD",1772585161442,2.91229847,86.559,86.524,2.71552192]
["bitfinex","SOLUSD",1772585163034,11.55294715,86.558,86.524,2.71552192]
["bitfinex","SOLUSD",1772585163232,2.91229847,86.557,86.524,2.71552192]
["bitfinex","SOLUSD",1772585164057,2.91229847,86.549,86.508,2.71552192]
["bitfinex","SOLUSD",1772585164357,2.91229847,86.549,86.511,2.71552192]
["bitfinex","SOLUSD",1772585165363,2.91229847,86.596,86.541,2.71552192]
["bitfinex","SOLUSD",1772585165537,2.91229847,86.589,86.551,2.71552192]
["bitfinex","SOLUSD",1772585166352,2.91229847,86.587,86.553,2.71552192]
["bitfinex","SOLUSD",1772585168244,2.91229847,86.585,86.553,2.71552192]
["bitfinex","SOLUSD",1772585169858,2.91229847,86.585,86.554,11.55348106]
["bitfinex","SOLUSD",1772585170048,11.5486446,86.591,86.555,2.71552192]
["bitfinex","SOLUSD",1772585170248,11.5486446,86.591,86.523,1.15576205]
["bitfinex","SOLUSD",1772585170249,3.94264349,86.604,86.563,2.71552192]
["bitfinex","SOLUSD",1772585170455,2.91229847,86.602,86.571,2.71552192]
["bitfinex","SOLUSD",1772585170654,1.03034502,86.604,86.571,2.71552192]
["bitfinex","SOLUSD",1772585172454,1.03034502,86.604,86.556,0.28432314]
["bitfinex","SOLUSD",1772585172455,1.03034502,86.604,86.58,6.58650252]
["bitfinex","SOLUSD",1772585172641,1.03034502,86.604,86.581,2.71552192]
["bitfinex","SOLUSD",1772585172843,0.2,86.61,86.58,6.58650252]
["bitfinex","SOLUSD",1772585172844,0.2,86.61,86.582,2.71552192]
["bitfinex","SOLUSD",1772585173247,0.2,86.61,86.591,2.71552192]
["bitfinex","SOLUSD",1772585174458,0.2,86.61,86.593,2.71552192]
["bitfinex","SOLUSD",1772585174658,2.91229847,86.624,86.593,2.71552192]
["bitfinex","SOLUSD",1772585174841,3.11229847,86.63,86.593,2.71552192]
["bitfinex","SOLUSD",1772585175658,3.11229847,86.63,86.6,6.58650252]
["bitfinex","SOLUSD",1772585175859,3.11229847,86.63,86.601,2.71552192]
["bitfinex","SOLUSD",1772585177348,3.11229847,86.63,86.603,2.71552192]
["bitfinex","SOLUSD",1772585178356,3.11229847,86.63,86.572,3.69383402]
["bitfinex","SOLUSD",1772585178357,0.2,86.63,86.611,2.94365315]
["bitfinex","SOLUSD",1772585180558,0.2,86.63,86.612,2.81391774]
["bitfinex","SOLUSD",1772585180948,0.2,86.64,86.613,2.81391774]
["bitfinex","SOLUSD",1772585181637,3.19836205,86.64,86.613,2.81391774]
["bitfinex","SOLUSD",1772585182261,3.19836205,86.64,86.6,2.81391774]
["bitfinex","SOLUSD",1772585182262,2.99836205,86.639,86.6,2.81391774]
["bitfinex","SOLUSD",1772585182461,2.99836205,86.639,86.592,2.81391774]
["bitfinex","SOLUSD",1772585182660,18.32860472,86.64,86.584,2.81391774]
["bitfinex","SOLUSD",1772585182661,2.99836205,86.629,86.584,2.81391774]
["bitfinex","SOLUSD",1772585182959,2.99836205,86.629,86.58,6.58650252]
["bitfinex","SOLUSD",1772585182960,2.99836205,86.629,86.591,2.81391774]
["bitfinex","SOLUSD",1772585183351,2.99836205,86.619,86.584,11.54940413]
["bitfinex","SOLUSD",1772585183663,2.99836205,86.609,86.579,11.55003313]
["bitfinex","SOLUSD",1772585183867,2.99836205,86.609,86.575,2.81391774]
["bitfinex","SOLUSD",1772585184069,2.99836205,86.609,86.577,2.81391774]
["bitfinex","SOLUSD",1772585184240,2.99836205,86.607,86.577,2.81391774]
["bitfinex","SOLUSD",1772585184566,2.99836205,86.607,86.578,11.55027836]
["bitfinex","SOLUSD",1772585185466,2.99836205,86.607,86.578,14.3641961]
["bitfinex","SOLUSD",1772585186255,2.99836205,86.605,86.578,14.3641961]
["bitfinex","SOLUSD",1772585186870,2.99836205,86.599,86.561,2.81391774]
["bitfinex","SOLUSD",1772585187383,2.99836205,86.589,86.55,6.58650252]
["bitfinex","SOLUSD",1772585187550,2.99836205,86.589,86.551,2.81391774]
["bitfinex","SOLUSD",1772585187867,2.99836205,86.589,86.552,2.81391774]
["bitfinex","SOLUSD",1772585188370,2.99836205,86.587,86.554,2.81391774]
["bitfinex","SOLUSD",1772585188571,2.99836205,86.587,86.532,3.69383402]
["bitfinex","SOLUSD",1772585188572,2.99836205,86.559,86.526,11.55711454]
["bitfinex","SOLUSD",1772585189246,2.99836205,86.559,86.527,2.81391774]
["bitfinex","SOLUSD",1772585190773,2.99836205,86.559,86.529,2.81391774]
["bitfinex","SOLUSD",1772585190977,2.99836205,86.557,86.529,2.81391774]
["bitfinex","SOLUSD",1772585193678,2.99836205,86.557,86.531,2.81391774]
["bitfinex","SOLUSD",1772585196472,2.99836205,86.557,86.532,14.37033617]
["bitfinex","SOLUSD",1772585198391,28.87946328,86.567,86.532,14.37033617]
["bitfinex","SOLUSD",1772585198392,2.99836205,86.555,86.532,14.37033617]
["bitfinex","SOLUSD",1772585199873,2.99836205,86.555,86.533,2.81391774]
["bitfinex","SOLUSD",1772585200182,14.55184311,86.554,86.533,2.81391774]
["bitfinex","SOLUSD",1772585200585,2.4620408,86.57,86.533,2.81391774]
["bitfinex","SOLUSD",1772585200767,29.15335013,86.598,86.541,2.81391774]
["bitfinex","SOLUSD",1772585200768,2.4620408,86.59,86.541,2.81391774]
["bitfinex","SOLUSD",1772585201681,40.41663778,86.598,86.551,2.81391774]
["bitfinex","SOLUSD",1772585201881,2.4620408,86.59,86.551,2.81391774]
["bitfinex","SOLUSD",1772585202066,11.54881104,86.589,86.553,2.81391774]
["bitfinex","SOLUSD",1772585202475,2.92513687,86.588,86.553,2.81391774]
["bitfinex","SOLUSD",1772585205170,2.92419881,86.586,86.555,2.81391774]
["bitfinex","SOLUSD",1772585205682,2.92419881,86.599,86.561,2.81391774]
["bitfinex","SOLUSD",1772585207277,2.91386043,86.597,86.563,2.81391774]
["bitfinex","SOLUSD",1772585209385,2.89879392,86.595,86.565,2.71505975]
["bitfinex","SOLUSD",1772585210977,2.89879392,86.595,86.564,40.43251235]
["bitfinex","SOLUSD",1772585210978,14.0081273,86.61,86.57,2.4620408]
["bitfinex","SOLUSD",1772585211273,11.5460865,86.61,86.571,2.71505975]
["bitfinex","SOLUSD",1772585212276,11.5460865,86.61,86.573,2.71505975]
["bitfinex","SOLUSD",1772585212976,2.88424063,86.609,86.573,2.71505975]
["bitfinex","SOLUSD",1772585213294,2.87950055,86.599,86.567,11.55174604]
["bitfinex","SOLUSD",1772585213696,2.87950055,86.599,86.549,61.2]
["bitfinex","SOLUSD",1772585213697,2.87950055,86.599,86.553,2.71505975]
["bitfinex","SOLUSD",1772585213994,11.5460865,86.61,86.553,2.71505975]
["bitfinex","SOLUSD",1772585213995,2.87950055,86.589,86.553,2.71505975]
["bitfinex","SOLUSD",1772585214200,2.87481491,86.587,86.553,2.71505975]
["bitfinex","SOLUSD",1772585214496,2.87481491,86.587,86.554,14.26854081]
["bitfinex","SOLUSD",1772585215198,2.87018308,86.579,86.54,2.71505975]
["bitfinex","SOLUSD",1772585215397,2.87018308,86.569,86.535,11.55596918]
["bitfinex","SOLUSD",1772585216196,11.5516126,86.568,86.534,11.55615133]
["bitfinex","SOLUSD",1772585216507,2.86560446,86.567,86.534,14.27121108]
["bitfinex","SOLUSD",1772585216792,2.86560446,86.567,86.535,2.71505975]
["bitfinex","SOLUSD",1772585216996,2.86107843,86.588,86.541,2.71505975]
["bitfinex","SOLUSD",1772585217896,2.86107843,86.579,86.541,2.71505975]
["bitfinex","SOLUSD",1772585218397,2.85660438,86.569,86.541,2.71505975]
["bitfinex","SOLUSD",1772585218699,2.85660438,86.559,86.532,11.55635044]
["bitfinex","SOLUSD",1772585218894,2.85660438,86.559,86.527,2.71505975]
["bitfinex","SOLUSD",1772585218895,2.85660438,86.559,86.527,14.27205952]
["bitfinex","SOLUSD",1772585219081,2.85660438,86.559,86.523,11.55754783]
["bitfinex","SOLUSD",1772585220085,2.85660438,86.559,86.522,11.55769682]
["bitfinex","SOLUSD",1772585220286,2.84780987,86.529,86.49,5.17710055]
["bitfinex","SOLUSD",1772585220599,9.44861681,86.52,86.49,2.71505975]
["bitfinex","SOLUSD",1772585221295,2.84348823,86.527,86.491,2.71505975]
["bitfinex","SOLUSD",1772585221495,6.60080694,86.54,86.491,2.71505975]
["bitfinex","SOLUSD",1772585221699,11.55414851,86.549,86.511,2.71505975]
["bitfinex","SOLUSD",1772585221889,2.84348823,86.548,86.511,2.71505975]
["bitfinex","SOLUSD",1772585222407,2.84348823,86.548,86.513,2.71505975]
["bitfinex","SOLUSD",1772585223607,11.55441551,86.547,86.515,2.71505975]
["bitfinex","SOLUSD",1772585224111,11.55395332,86.551,86.515,2.71505975]
["bitfinex","SOLUSD",1772585225597,2.83081885,86.552,86.521,2.71505975]
["bitfinex","SOLUSD",1772585226185,2.82261328,86.559,86.521,2.71505975]
["bitfinex","SOLUSD",1772585228103,2.81459512,86.557,86.523,2.71505975]
["bitfinex","SOLUSD",1772585230298,2.81459512,86.557,86.499,46.24289436]
["bitfinex","SOLUSD",1772585230299,2.81459512,86.557,86.524,40.45120429]
["bitfinex","SOLUSD",1772585230499,2.81459512,86.557,86.525,2.71505975]
["bitfinex","SOLUSD",1772585230717,2.8067601,86.555,86.524,40.45120429]
["bitfinex","SOLUSD",1772585231205,2.8067601,86.555,86.525,2.71505975]
["bitfinex","SOLUSD",1772585232309,2.8067601,86.555,86.527,2.71505975]
["bitfinex","SOLUSD",1772585233294,2.79534182,86.553,86.527,2.71505975]
["bitfinex","SOLUSD",1772585235005,2.79534182,86.553,86.492,61.2]
["bitfinex","SOLUSD",1772585235006,2.79162282,86.539,86.498,11.56094943]
["bitfinex","SOLUSD",1772585235215,2.79162282,86.539,86.486,28.90625675]
["bitfinex","SOLUSD",1772585235216,2.78794654,86.519,86.494,14.27649451]
["bitfinex","SOLUSD",1772585235603,2.78794654,86.541,86.497,2.71505975]
["bitfinex","SOLUSD",1772585235805,6.60080694,86.54,86.501,2.71505975]
["bitfinex","SOLUSD",1772585236795,6.60080694,86.54,86.5,6.60080694]
["bitfinex","SOLUSD",1772585236796,14.33979614,86.539,86.503,2.71505975]
["bitfinex","SOLUSD",1772585237101,2.78431249,86.538,86.503,2.71505975]
["bitfinex","SOLUSD",1772585237510,11.55548365,86.539,86.503,2.71505975]
["bitfinex","SOLUSD",1772585237811,2.78072018,86.538,86.503,2.71505975]
["bitfinex","SOLUSD",1772585237997,6.60080694,86.54,86.503,2.71505975]
["bitfinex","SOLUSD",1772585238224,11.55411812,86.55,86.511,2.80457802]
["bitfinex","SOLUSD",1772585238620,28.87762091,86.573,86.521,2.80457802]
["bitfinex","SOLUSD",1772585238838,28.87762091,86.573,86.502,86.7031976]
["bitfinex","SOLUSD",1772585238839,2.77365886,86.569,86.533,2.80457802]
["bitfinex","SOLUSD",1772585239123,14.32519633,86.569,86.533,2.80457802]
["bitfinex","SOLUSD",1772585239500,2.76675882,86.568,86.533,2.80457802]
["bitfinex","SOLUSD",1772585240317,2.76336813,86.562,86.533,2.80457802]
["bitfinex","SOLUSD",1772585241118,11.55254675,86.561,86.534,11.55615133]
["bitfinex","SOLUSD",1772585241313,2.76336813,86.562,86.535,2.63204904]
["bitfinex","SOLUSD",1772585242298,11.55254675,86.561,86.535,2.63204904]
["bitfinex","SOLUSD",1772585242619,2.76336813,86.562,86.535,2.63204904]
["bitfinex","SOLUSD",1772585242917,11.55087755,86.574,86.535,2.63204904]
["bitfinex","SOLUSD",1772585243104,2.75670313,86.577,86.541,2.63204904]
["bitfinex","SOLUSD",1772585243304,2.46204159,86.58,86.543,2.63204904]
["bitfinex","SOLUSD",1772585243505,2.46204159,86.58,86.542,40.44279078]
["bitfinex","SOLUSD",1772585243506,2.46204159,86.59,86.551,2.63204904]
["bitfinex","SOLUSD",1772585244306,2.75342794,86.593,86.551,2.63204904]
["bitfinex","SOLUSD",1772585244604,11.54841093,86.592,86.553,2.63204904]
["bitfinex","SOLUSD",1772585244798,14.2986013,86.592,86.553,2.63204904]
["bitfinex","SOLUSD",1772585245407,11.54881104,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1772585245619,2.74698998,86.569,86.537,2.63204904]
["bitfinex","SOLUSD",1772585246823,2.74698998,86.569,86.539,2.63204904]
["bitfinex","SOLUSD",1772585246824,11.5516126,86.568,86.539,2.63204904]
["bitfinex","SOLUSD",1772585247925,2.74069906,86.567,86.539,2.63204904]
["bitfinex","SOLUSD",1772585249639,14.28643132,86.566,86.539,2.63204904]
["bitfinex","SOLUSD",1772585250014,14.28643132,86.566,86.54,14.18739916]
["bitfinex","SOLUSD",1772585250238,2.73153106,86.565,86.54,14.18739916]
["bitfinex","SOLUSD",1772585250823,2.73153106,86.565,86.541,2.63204904]
["bitfinex","SOLUSD",1772585251720,11.55214638,86.564,86.542,11.55508308]
["bitfinex","SOLUSD",1772585252820,11.55214638,86.564,86.542,2.63204904]
["bitfinex","SOLUSD",1772585253823,2.72267536,86.559,86.522,2.63204904]
["bitfinex","SOLUSD",1772585254137,11.55214638,86.564,86.511,2.63204904]
["bitfinex","SOLUSD",1772585254138,2.72267536,86.549,86.511,2.63204904]
["bitfinex","SOLUSD",1772585255132,2.71693979,86.54,86.512,14.1911391]
["bitfinex","SOLUSD",1772585255433,2.71693979,86.54,86.513,2.63204904]
["bitfinex","SOLUSD",1772585256134,2.71412132,86.547,86.513,2.63204904]
["bitfinex","SOLUSD",1772585257333,11.55454902,86.546,86.515,2.63204904]
["bitfinex","SOLUSD",1772585258918,2.46323331,86.55,86.515,2.63204904]
["bitfinex","SOLUSD",1772585259130,46.18141828,86.615,86.514,11.55882284]
["bitfinex","SOLUSD",1772585259131,2.46323331,86.56,86.521,2.63204904]
["bitfinex","SOLUSD",1772585259433,2.46323331,86.56,86.52,2.46323331]
["bitfinex","SOLUSD",1772585259434,2.70585865,86.558,86.523,2.63204904]
["bitfinex","SOLUSD",1772585261032,2.70316746,86.55,86.523,2.63204904]
["bitfinex","SOLUSD",1772585261728,11.55414851,86.549,86.523,2.63204904]
["bitfinex","SOLUSD",1772585261927,11.55414851,86.549,86.525,2.63204904]
["bitfinex","SOLUSD",1772585262832,2.69787745,86.559,86.525,2.63204904]
["bitfinex","SOLUSD",1772585263535,2.46323331,86.56,86.525,2.63204904]
["bitfinex","SOLUSD",1772585263739,2.69527793,86.566,86.525,2.63204904]
["bitfinex","SOLUSD",1772585263917,14.24760678,86.563,86.527,2.63204904]
["bitfinex","SOLUSD",1772585264118,11.55170571,86.568,86.527,2.63204904]
["bitfinex","SOLUSD",1772585264336,2.69270826,86.567,86.527,2.63204904]
["bitfinex","SOLUSD",1772585264722,11.55170571,86.568,86.53,2.46323331]
["bitfinex","SOLUSD",1772585264921,11.55170571,86.568,86.531,2.63204904]
["bitfinex","SOLUSD",1772585265127,2.69016811,86.559,86.531,2.63204904]
["bitfinex","SOLUSD",1772585265427,2.69016811,86.559,86.526,11.55721979]
["bitfinex","SOLUSD",1772585265635,2.69016811,86.549,86.525,2.63204904]
["bitfinex","SOLUSD",1772585266027,11.55428201,86.548,86.525,14.1892932]
["bitfinex","SOLUSD",1772585266936,11.55428201,86.548,86.526,2.63204904]
["bitfinex","SOLUSD",1772585267143,11.5535551,86.554,86.526,2.63204904]
["bitfinex","SOLUSD",1772585267338,67.35692572,86.574,86.516,28.89618165]
["bitfinex","SOLUSD",1772585267339,14.23585361,86.575,86.531,2.63204904]
["bitfinex","SOLUSD",1772585267543,2.68517501,86.574,86.531,2.63204904]
["bitfinex","SOLUSD",1772585267729,2.68517501,86.574,86.541,2.63204904]
["bitfinex","SOLUSD",1772585268136,11.55041177,86.577,86.541,2.63204904]
["bitfinex","SOLUSD",1772585269048,14.23070771,86.577,86.541,2.63204904]
["bitfinex","SOLUSD",1772585269346,2.67789836,86.576,86.543,2.73355851]
["bitfinex","SOLUSD",1772585270937,2.46323331,86.57,86.543,2.73355851]
["bitfinex","SOLUSD",1772585272155,11.55147916,86.569,86.545,2.73355851]
["bitfinex","SOLUSD",1772585272637,11.55081662,86.574,86.545,2.73355851]
["bitfinex","SOLUSD",1772585273951,2.67789836,86.576,86.545,2.73355851]
["bitfinex","SOLUSD",1772585274154,2.46323331,86.6,86.547,2.73355851]
["bitfinex","SOLUSD",1772585274155,5.12955057,86.58,86.547,2.73355851]
["bitfinex","SOLUSD",1772585274538,2.66631726,86.579,86.547,2.73355851]
["bitfinex","SOLUSD",1772585276244,14.21646511,86.579,86.549,2.73355851]
["bitfinex","SOLUSD",1772585277935,14.21646511,86.579,86.55,11.55401502]
["bitfinex","SOLUSD",1772585278135,14.21646511,86.579,86.551,2.73355851]
["bitfinex","SOLUSD",1772585279054,2.65752216,86.578,86.544,11.55481604]
["bitfinex","SOLUSD",1772585279448,2.65752216,86.578,86.545,2.73355851]
["bitfinex","SOLUSD",1772585279844,2.65538616,86.569,86.537,2.73355851]
["bitfinex","SOLUSD",1772585280047,2.65327469,86.567,86.533,11.55617301]
["bitfinex","SOLUSD",1772585280363,2.65327469,86.559,86.525,2.73355851]
["bitfinex","SOLUSD",1772585280758,2.65327469,86.549,86.513,2.73355851]
["bitfinex","SOLUSD",1772585282366,14.20340624,86.548,86.515,2.73355851]
["bitfinex","SOLUSD",1772585282552,2.64912423,86.555,86.515,2.73355851]
["bitfinex","SOLUSD",1772585282760,2.64912423,86.555,86.521,2.73355851]
["bitfinex","SOLUSD",1772585283152,11.55281368,86.559,86.521,2.73355851]
["bitfinex","SOLUSD",1772585283665,2.64708468,86.558,86.521,2.73355851]
["bitfinex","SOLUSD",1772585284162,11.55226065,86.564,86.521,2.73355851]
["bitfinex","SOLUSD",1772585284541,2.64506857,86.564,86.523,2.73355851]
["bitfinex","SOLUSD",1772585285365,2.64307561,86.559,86.523,2.73355851]
["bitfinex","SOLUSD",1772585286167,2.64110554,86.568,86.523,2.73355851]
["bitfinex","SOLUSD",1772585286758,2.64110554,86.559,86.525,2.73355851]
["bitfinex","SOLUSD",1772585287065,2.64110554,86.559,86.52,2.46323331]
["bitfinex","SOLUSD",1772585287272,2.64110554,86.559,86.519,2.73355851]
["bitfinex","SOLUSD",1772585288849,2.64110554,86.559,86.51,2.46323331]
["bitfinex","SOLUSD",1772585288850,2.63723302,86.539,86.501,14.2941185]
["bitfinex","SOLUSD",1772585289068,2.63723302,86.539,86.502,2.73355851]
["bitfinex","SOLUSD",1772585289265,2.63723302,86.539,86.496,11.56111872]
["bitfinex","SOLUSD",1772585289455,2.63533006,86.529,86.495,2.73355851]
["bitfinex","SOLUSD",1772585290792,2.63344896,86.519,86.495,2.73355851]
["bitfinex","SOLUSD",1772585290969,2.63344896,86.519,86.494,11.56149559]
["bitfinex","SOLUSD",1772585290970,2.31021917,86.53,86.497,2.73355851]
["bitfinex","SOLUSD",1772585291169,11.55634,86.533,86.497,2.73355851]
["bitfinex","SOLUSD",1772585291671,14.18792946,86.533,86.497,2.73355851]
["bitfinex","SOLUSD",1772585292376,11.55634,86.533,86.497,2.73355851]
["bitfinex","SOLUSD",1772585292552,2.62975132,86.532,86.497,2.73355851]
["bitfinex","SOLUSD",1772585292754,40.44705221,86.533,86.497,2.73355851]
["bitfinex","SOLUSD",1772585292755,2.31021917,86.52,86.497,2.73355851]
["bitfinex","SOLUSD",1772585292960,11.55788768,86.521,86.498,11.56096094]
["bitfinex","SOLUSD",1772585293156,11.55788768,86.521,86.499,2.73355851]
["bitfinex","SOLUSD",1772585293675,2.62793429,86.539,86.501,2.73355851]
["bitfinex","SOLUSD",1772585294775,2.62793429,86.539,86.502,40.46149221]
["bitfinex","SOLUSD",1772585294980,2.31021917,86.54,86.503,2.73355851]
["bitfinex","SOLUSD",1772585295857,11.55367691,86.553,86.511,2.73355851]
["bitfinex","SOLUSD",1772585296055,2.31021917,86.56,86.521,2.73355851]
["bitfinex","SOLUSD",1772585297072,2.6208725,86.568,86.523,2.73355851]
["bitfinex","SOLUSD",1772585297366,2.31021917,86.57,86.531,2.73355851]
["bitfinex","SOLUSD",1772585297571,2.6208725,86.575,86.531,2.73355851]
["bitfinex","SOLUSD",1772585297759,2.31021917,86.58,86.531,2.73355851]
["bitfinex","SOLUSD",1772585297954,2.31021917,86.58,86.522,40.45213933]
["bitfinex","SOLUSD",1772585297955,2.31021917,86.58,86.54,2.31021917]
["bitfinex","SOLUSD",1772585298159,13.85889684,86.59,86.551,2.57644278]
["bitfinex","SOLUSD",1772585299279,13.85889684,86.59,86.553,2.57644278]
["bitfinex","SOLUSD",1772585299674,2.61412961,86.589,86.553,2.57644278]
["bitfinex","SOLUSD",1772585299991,9.60223645,86.616,86.561,2.7807998]
["bitfinex","SOLUSD",1772585300157,165.91021917,86.64,86.552,40.43811811]
["bitfinex","SOLUSD",1772585300158,2.61249202,86.619,86.583,2.7807998]
["bitfinex","SOLUSD",1772585301171,2.31021917,86.62,86.584,14.33027776]
["bitfinex","SOLUSD",1772585301172,2.61087323,86.617,86.584,14.33027776]
["bitfinex","SOLUSD",1772585301365,2.61087323,86.617,86.585,2.7807998]
["bitfinex","SOLUSD",1772585303078,2.61087323,86.617,86.591,2.7807998]
["bitfinex","SOLUSD",1772585303272,11.54521104,86.616,86.591,2.7807998]
["bitfinex","SOLUSD",1772585303777,2.60769122,86.615,86.591,2.7807998]
["bitfinex","SOLUSD",1772585305088,2.60458189,86.613,86.591,2.7807998]
["bitfinex","SOLUSD",1772585305282,2.60458189,86.613,86.577,2.7807998]
["bitfinex","SOLUSD",1772585305485,2.60458189,86.609,86.579,2.7807998]
["bitfinex","SOLUSD",1772585306286,2.60458189,86.609,86.581,2.7807998]
["bitfinex","SOLUSD",1772585307180,14.15076201,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1772585307482,11.54481118,86.619,86.583,2.7807998]
["bitfinex","SOLUSD",1772585308183,28.86060465,86.624,86.582,11.54974475]
["bitfinex","SOLUSD",1772585308184,11.54422826,86.624,86.591,2.7807998]
["bitfinex","SOLUSD",1772585308971,2.60005054,86.623,86.591,2.7807998]
["bitfinex","SOLUSD",1772585309569,11.54441135,86.622,86.593,2.7807998]
["bitfinex","SOLUSD",1772585310171,2.60005054,86.623,86.593,2.7807998]
["bitfinex","SOLUSD",1772585310493,14.14433557,86.623,86.593,2.7807998]
["bitfinex","SOLUSD",1772585310671,2.60005054,86.623,86.593,2.7807998]
["bitfinex","SOLUSD",1772585310868,11.54419483,86.624,86.593,2.7807998]
["bitfinex","SOLUSD",1772585311687,11.54419483,86.624,86.595,2.7807998]
["bitfinex","SOLUSD",1772585312178,2.59424794,86.623,86.595,2.7807998]
["bitfinex","SOLUSD",1772585314193,2.59144565,86.621,86.595,2.7807998]
["bitfinex","SOLUSD",1772585314991,2.59144565,86.621,86.597,2.7807998]
["bitfinex","SOLUSD",1772585315175,0.2,86.64,86.611,2.7807998]
["bitfinex","SOLUSD",1772585315370,14.12975889,86.658,86.631,2.7807998]
["bitfinex","SOLUSD",1772585315805,2.51021917,86.7,86.631,2.7807998]
["bitfinex","SOLUSD",1772585315806,2.5900686,86.665,86.631,2.7807998]
["bitfinex","SOLUSD",1772585315978,2.51021917,86.7,86.61,2.31021917]
["bitfinex","SOLUSD",1772585315979,2.7900686,86.696,86.651,2.7807998]
["bitfinex","SOLUSD",1772585316178,11.53548893,86.689,86.661,2.7807998]
["bitfinex","SOLUSD",1772585316793,2.78870737,86.688,86.661,2.7807998]
["bitfinex","SOLUSD",1772585317190,0.2,86.69,86.661,2.7807998]
["bitfinex","SOLUSD",1772585317391,0.2,86.7,86.681,2.7807998]
["bitfinex","SOLUSD",1772585317886,0.2,86.72,86.691,2.7807998]
["bitfinex","SOLUSD",1772585318087,0.2,86.72,86.69,2.30132878]
["bitfinex","SOLUSD",1772585318088,0.2,86.72,86.693,2.7807998]
["bitfinex","SOLUSD",1772585318294,0.2,86.72,86.701,2.7807998]
["bitfinex","SOLUSD",1772585319401,11.53149828,86.719,86.691,2.7807998]
["bitfinex","SOLUSD",1772585319696,11.53149828,86.719,86.641,46.16750361]
["bitfinex","SOLUSD",1772585319697,2.78471677,86.709,86.673,2.7807998]
["bitfinex","SOLUSD",1772585320896,6.84128396,86.7,86.662,2.7807998]
["bitfinex","SOLUSD",1772585321099,2.78341701,86.699,86.662,2.7807998]
["bitfinex","SOLUSD",1772585322305,2.78172318,86.697,86.67,2.7807998]
["bitfinex","SOLUSD",1772585323089,2.78172318,86.697,86.663,2.7807998]
["bitfinex","SOLUSD",1772585323398,2.78089083,86.689,86.655,2.7807998]
["bitfinex","SOLUSD",1772585325407,2.78089083,86.689,86.647,11.54108047]
["bitfinex","SOLUSD",1772585325698,2.77925469,86.669,86.632,2.7807998]
["bitfinex","SOLUSD",1772585326823,2.77845069,86.659,86.617,2.7807998]
["bitfinex","SOLUSD",1772585326993,2.77845069,86.659,86.62,11.54457034]
["bitfinex","SOLUSD",1772585327309,2.77765593,86.649,86.617,2.7807998]
["bitfinex","SOLUSD",1772585327520,6.84128396,86.65,86.617,2.7807998]
["bitfinex","SOLUSD",1772585327521,2.77765593,86.647,86.617,2.7807998]
["bitfinex","SOLUSD",1772585328502,6.84128396,86.64,86.617,2.7807998]
["bitfinex","SOLUSD",1772585328903,57.68970732,86.671,86.6,6.84128396]
["bitfinex","SOLUSD",1772585328904,11.53973164,86.658,86.621,2.58433342]
["bitfinex","SOLUSD",1772585329913,6.84128396,86.65,86.623,2.58433342]
["bitfinex","SOLUSD",1772585330107,2.70966908,86.649,86.613,2.58433342]
["bitfinex","SOLUSD",1772585331911,11.54094728,86.648,86.615,2.58433342]
["bitfinex","SOLUSD",1772585332207,14.25061636,86.648,86.615,2.58433342]
["bitfinex","SOLUSD",1772585332618,2.70966908,86.647,86.615,2.58433342]
["bitfinex","SOLUSD",1772585334904,11.54121367,86.646,86.617,2.58433342]
["bitfinex","SOLUSD",1772585336513,2.70966908,86.65,86.617,2.58433342]
["bitfinex","SOLUSD",1772585337097,11.54081408,86.649,86.618,11.54494446]
["bitfinex","SOLUSD",1772585337407,11.5396155,86.658,86.621,2.58433342]
["bitfinex","SOLUSD",1772585337602,14.24928458,86.658,86.621,2.58433342]
["bitfinex","SOLUSD",1772585337911,2.70966908,86.657,86.621,2.58433342]
["bitfinex","SOLUSD",1772585339107,11.5396155,86.658,86.623,2.58433342]
["bitfinex","SOLUSD",1772585339309,2.30309855,86.69,86.651,2.58433342]
["bitfinex","SOLUSD",1772585339509,2.70966908,86.695,86.661,2.58433342]
["bitfinex","SOLUSD",1772585340394,2.70966908,86.695,86.64,2.30309855]
["bitfinex","SOLUSD",1772585340395,11.53229619,86.713,86.671,2.58433342]
["bitfinex","SOLUSD",1772585340594,11.53163325,86.718,86.681,2.58433342]
["bitfinex","SOLUSD",1772585340811,2.50309855,86.72,86.67,2.30309855]
["bitfinex","SOLUSD",1772585340812,0.2,86.72,86.691,2.58433342]
["bitfinex","SOLUSD",1772585341303,1e-08,86.72,86.702,2.58433342]
["bitfinex","SOLUSD",1772585341499,0.2,86.73,86.701,2.58433342]
["bitfinex","SOLUSD",1772585341716,0.2,86.73,86.711,2.58433342]
["bitfinex","SOLUSD",1772585342514,1e-08,86.73,86.711,2.58433342]
["bitfinex","SOLUSD",1772585343344,1e-08,86.74,86.726,2.58433342]
["bitfinex","SOLUSD",1772585343614,1e-08,86.74,86.731,2.58433342]
["bitfinex","SOLUSD",1772585343817,2.70966908,86.765,86.731,2.58433342]
["bitfinex","SOLUSD",1772585344022,11.52618172,86.759,86.731,2.58433342]
["bitfinex","SOLUSD",1772585345618,14.2358508,86.759,86.731,2.58433342]
["bitfinex","SOLUSD",1772585346297,2.70966908,86.739,86.702,2.58433342]
["bitfinex","SOLUSD",1772585346510,2.70966908,86.739,86.703,2.58433342]
["bitfinex","SOLUSD",1772585346708,2.70966908,86.747,86.703,2.58433342]
["bitfinex","SOLUSD",1772585347217,6.84117353,86.74,86.703,2.58433342]
["bitfinex","SOLUSD",1772585347411,2.70966908,86.747,86.703,2.58433342]
["bitfinex","SOLUSD",1772585348418,2.70966908,86.747,86.711,2.58433342]
["bitfinex","SOLUSD",1772585349198,2.70966908,86.747,86.713,2.58433342]
["bitfinex","SOLUSD",1772585350835,2.70966908,86.747,86.715,2.58433342]
["bitfinex","SOLUSD",1772585351713,6.84117353,86.74,86.715,2.58433342]
["bitfinex","SOLUSD",1772585352625,11.52790906,86.746,86.717,2.58433342]
["bitfinex","SOLUSD",1772585353000,14.23757814,86.746,86.717,2.58433342]
["bitfinex","SOLUSD",1772585353418,2.70966908,86.745,86.717,2.58433342]
["bitfinex","SOLUSD",1772585354425,6.84117353,86.75,86.717,2.58433342]
["bitfinex","SOLUSD",1772585354803,6.84117353,86.74,86.712,2.58433342]
["bitfinex","SOLUSD",1772585355023,2.70966908,86.729,86.702,2.58433342]
["bitfinex","SOLUSD",1772585357324,6.84117353,86.73,86.691,28.83804589]
["bitfinex","SOLUSD",1772585357325,11.53030163,86.728,86.703,14.1179597]
["bitfinex","SOLUSD",1772585357524,2.70966908,86.727,86.696,2.58433342]
["bitfinex","SOLUSD",1772585358383,2.62662285,86.727,86.696,2.58433342]
["bitfinex","SOLUSD",1772585358624,2.62662285,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1772585358804,2.62662285,86.709,86.68,2.59984665]
["bitfinex","SOLUSD",1772585359004,2.62662285,86.709,86.661,2.59984665]
["bitfinex","SOLUSD",1772585359217,2.62662285,86.707,86.662,2.59984665]
["bitfinex","SOLUSD",1772585359923,2.75490761,86.757,86.701,2.68640161]
["bitfinex","SOLUSD",1772585360134,2.75438326,86.764,86.731,2.68640161]
["bitfinex","SOLUSD",1772585360923,6.84117353,86.78,86.741,2.68640161]
["bitfinex","SOLUSD",1772585360924,2.75438326,86.775,86.741,2.68640161]
["bitfinex","SOLUSD",1772585361331,2.75438326,86.775,86.742,14.21484227]
["bitfinex","SOLUSD",1772585361718,2.75386494,86.773,86.742,14.21484227]
["bitfinex","SOLUSD",1772585362027,2.75386494,86.773,86.743,2.68640161]
["bitfinex","SOLUSD",1772585363009,0.2660307,86.784,86.751,2.68640161]
["bitfinex","SOLUSD",1772585363214,6.84117353,86.78,86.751,2.68640161]
["bitfinex","SOLUSD",1772585363417,6.84117353,86.78,86.752,11.52711176]
["bitfinex","SOLUSD",1772585364018,6.84117353,86.78,86.753,2.68640161]
["bitfinex","SOLUSD",1772585364931,12.55419213,86.777,86.753,2.68640161]
["bitfinex","SOLUSD",1772585365620,1.03038824,86.777,86.755,2.68640161]
["bitfinex","SOLUSD",1772585366818,2.75136125,86.776,86.75,11.52732933]
["bitfinex","SOLUSD",1772585367218,2.75136125,86.776,86.751,2.68640161]
["bitfinex","SOLUSD",1772585367618,1.03038824,86.777,86.753,2.68640161]
["bitfinex","SOLUSD",1772585369631,1.03038824,86.777,86.744,28.82033479]
["bitfinex","SOLUSD",1772585369632,0.2660307,86.784,86.755,2.68640161]
["bitfinex","SOLUSD",1772585369834,2.94992701,86.8,86.761,2.68640161]
["bitfinex","SOLUSD",1772585370020,0.2,86.81,86.781,2.68640161]
["bitfinex","SOLUSD",1772585370725,6.84117353,86.8,86.755,2.68640161]
["bitfinex","SOLUSD",1772585370931,6.84117353,86.8,86.761,2.68640161]
["bitfinex","SOLUSD",1772585371237,2.94945986,86.81,86.771,2.68640161]
["bitfinex","SOLUSD",1772585371238,9.79063339,86.81,86.771,2.68640161]
["bitfinex","SOLUSD",1772585371633,6.84117353,86.8,86.772,11.52445489]
["bitfinex","SOLUSD",1772585371838,11.5195429,86.809,86.773,2.68640161]
["bitfinex","SOLUSD",1772585372018,2.94945986,86.81,86.773,2.68640161]
["bitfinex","SOLUSD",1772585372218,9.79063339,86.81,86.773,2.68640161]
["bitfinex","SOLUSD",1772585372629,9.79063339,86.81,86.772,40.33559212]
["bitfinex","SOLUSD",1772585372630,2.74854162,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1772585372839,2.74854162,86.808,86.762,2.68640161]
["bitfinex","SOLUSD",1772585373233,0.2,86.81,86.771,2.68640161]
["bitfinex","SOLUSD",1772585373433,3.69383402,86.839,86.761,11.52579394]
["bitfinex","SOLUSD",1772585373434,6.84117353,86.82,86.782,2.68640161]
["bitfinex","SOLUSD",1772585373631,2.74809039,86.824,86.782,2.68640161]
["bitfinex","SOLUSD",1772585373939,6.84117353,86.83,86.791,2.68640161]
["bitfinex","SOLUSD",1772585374141,7.04117353,86.84,86.791,2.68640161]
["bitfinex","SOLUSD",1772585374334,7.04117353,86.84,86.801,2.68640161]
["bitfinex","SOLUSD",1772585375429,2.74720342,86.859,86.812,2.68640161]
["bitfinex","SOLUSD",1772585375636,2.74720342,86.859,86.821,2.68640161]
["bitfinex","SOLUSD",1772585375946,2.74720342,86.859,86.823,2.68640161]
["bitfinex","SOLUSD",1772585376848,2.74676756,86.867,86.831,2.68640161]
["bitfinex","SOLUSD",1772585377046,11.51153065,86.87,86.831,2.68640161]
["bitfinex","SOLUSD",1772585377341,2.74633671,86.889,86.851,2.68640161]
["bitfinex","SOLUSD",1772585377547,6.84117353,86.88,86.851,2.68640161]
["bitfinex","SOLUSD",1772585377744,2.74633671,86.869,86.831,2.68640161]
["bitfinex","SOLUSD",1772585378045,2.74633671,86.859,86.832,14.20289322]
["bitfinex","SOLUSD",1772585378234,11.51304427,86.858,86.832,2.68640161]
["bitfinex","SOLUSD",1772585378546,2.74633671,86.859,86.832,14.20289322]
["bitfinex","SOLUSD",1772585378843,2.74633671,86.859,86.833,2.68640161]
["bitfinex","SOLUSD",1772585379564,2.74548979,86.889,86.841,2.68640161]
["bitfinex","SOLUSD",1772585379844,6.82300857,86.88,86.842,40.30307915]
["bitfinex","SOLUSD",1772585380031,11.5092016,86.887,86.843,2.68640161]
["bitfinex","SOLUSD",1772585380229,11.50901062,86.889,86.851,2.68640161]
["bitfinex","SOLUSD",1772585380635,9.76808219,86.89,86.851,2.68640161]
["bitfinex","SOLUSD",1772585380874,9.76808219,86.89,86.843,2.68640161]
["bitfinex","SOLUSD",1772585380875,2.74507362,86.879,86.843,2.68640161]
["bitfinex","SOLUSD",1772585381450,11.50893668,86.889,86.851,2.68640161]
["bitfinex","SOLUSD",1772585381833,0.2,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1772585382043,0.2,86.89,86.863,2.68640161]
["bitfinex","SOLUSD",1772585382438,11.50893668,86.889,86.863,2.68640161]
["bitfinex","SOLUSD",1772585382635,0.2,86.91,86.881,2.68640161]
["bitfinex","SOLUSD",1772585382829,0.2,86.91,86.891,2.68640161]
["bitfinex","SOLUSD",1772585383033,2.74425555,86.929,86.891,2.68640161]
["bitfinex","SOLUSD",1772585383230,11.50265031,86.937,86.891,2.68640161]
["bitfinex","SOLUSD",1772585383539,11.50365022,86.929,86.891,2.68640161]
["bitfinex","SOLUSD",1772585384750,11.50365022,86.929,86.893,2.68640161]
["bitfinex","SOLUSD",1772585384932,2.74345617,86.931,86.888,2.68640161]
["bitfinex","SOLUSD",1772585384933,14.24842056,86.919,86.888,2.68640161]
["bitfinex","SOLUSD",1772585385128,2.74306335,86.918,86.888,2.68640161]
["bitfinex","SOLUSD",1772585385325,7.02300857,86.92,86.888,2.68640161]
["bitfinex","SOLUSD",1772585385532,18.52792382,86.92,86.888,2.68640161]
["bitfinex","SOLUSD",1772585385845,18.52792382,86.92,86.887,11.50908348]
["bitfinex","SOLUSD",1772585385846,0.2,86.92,86.891,2.68640161]
["bitfinex","SOLUSD",1772585386157,6.82300857,86.95,86.911,2.68640161]
["bitfinex","SOLUSD",1772585386662,6.82300857,86.95,86.913,2.68640161]
["bitfinex","SOLUSD",1772585386954,2.74267504,86.949,86.913,2.68640161]
["bitfinex","SOLUSD",1772585387753,11.50013946,86.956,86.913,2.68640161]
["bitfinex","SOLUSD",1772585388055,14.24243066,86.956,86.913,2.68640161]
["bitfinex","SOLUSD",1772585388272,14.24243066,86.956,86.912,40.27061855]
["bitfinex","SOLUSD",1772585388273,0.2660307,86.957,86.921,2.5479432]
["bitfinex","SOLUSD",1772585388552,0.2660307,86.957,86.914,0.28432314]
["bitfinex","SOLUSD",1772585388553,1e-08,86.957,86.941,2.5479432]
["bitfinex","SOLUSD",1772585388746,1e-08,86.957,86.943,2.5479432]
["bitfinex","SOLUSD",1772585388932,1e-08,86.97,86.943,2.5479432]
["bitfinex","SOLUSD",1772585390831,1e-08,86.97,86.942,40.25672287]
["bitfinex","SOLUSD",1772585390832,2.59020848,86.969,86.939,11.50227191]
["bitfinex","SOLUSD",1772585391148,6.82300857,86.96,86.939,11.50227191]
["bitfinex","SOLUSD",1772585391646,2.59020848,86.969,86.939,11.50227191]
["bitfinex","SOLUSD",1772585391845,2.59020848,86.967,86.932,28.75790342]
["bitfinex","SOLUSD",1772585392049,2.59020848,86.959,86.928,11.50377323]
["bitfinex","SOLUSD",1772585392554,2.59020848,86.959,86.929,2.5479432]
["bitfinex","SOLUSD",1772585392751,11.4984822,86.968,86.929,2.5479432]
["bitfinex","SOLUSD",1772585392933,1e-08,86.97,86.951,2.5479432]
["bitfinex","SOLUSD",1772585393353,1e-08,86.97,86.961,2.5479432]
["bitfinex","SOLUSD",1772585393962,1e-08,86.97,86.963,2.5479432]
["bitfinex","SOLUSD",1772585394158,6.82300857,87.01,86.963,2.5479432]
["bitfinex","SOLUSD",1772585394341,14.08327241,87.009,86.971,2.5479432]
["bitfinex","SOLUSD",1772585394755,6.82300857,87.0,86.971,2.5479432]
["bitfinex","SOLUSD",1772585394949,6.82300857,87.0,86.962,40.2474644]
["bitfinex","SOLUSD",1772585394950,6.82300857,86.98,86.947,2.5479432]
["bitfinex","SOLUSD",1772585395152,11.49306393,87.009,86.952,2.5479432]
["bitfinex","SOLUSD",1772585395339,11.49306393,87.009,86.951,11.50073029]
["bitfinex","SOLUSD",1772585395340,2.59020848,87.008,86.961,2.5479432]
["bitfinex","SOLUSD",1772585395547,6.82300857,87.0,86.961,2.5479432]
["bitfinex","SOLUSD",1772585395883,6.82300857,86.99,86.961,2.5479432]
["bitfinex","SOLUSD",1772585396235,14.08472559,86.998,86.962,11.49927554]
["bitfinex","SOLUSD",1772585396441,6.82300857,86.99,86.963,2.5479432]
["bitfinex","SOLUSD",1772585398164,6.82300857,86.99,86.954,2.5479432]
["bitfinex","SOLUSD",1772585398459,11.49570635,86.989,86.956,2.5479432]
["bitfinex","SOLUSD",1772585398654,6.82300857,86.98,86.956,2.5479432]
["bitfinex","SOLUSD",1772585399060,11.49570635,86.989,86.956,2.5479432]
["bitfinex","SOLUSD",1772585399264,6.82300857,86.99,86.956,2.5479432]
["bitfinex","SOLUSD",1772585399765,18.31859988,86.99,86.956,2.5479432]
["bitfinex","SOLUSD",1772585399966,6.82300857,86.98,86.956,2.5479432]
["bitfinex","SOLUSD",1772585400573,6.82300857,86.97,86.934,11.50297927]
["bitfinex","SOLUSD",1772585400747,2.59020848,86.969,86.935,2.5479432]
["bitfinex","SOLUSD",1772585401147,2.59020848,86.976,86.935,2.5479432]
["bitfinex","SOLUSD",1772585401343,2.59020848,87.007,86.947,0.28432314]
["bitfinex","SOLUSD",1772585401584,6.82300857,86.99,86.951,2.83226634]
["bitfinex","SOLUSD",1772585402079,45.95942949,87.034,86.95,6.82300857]
["bitfinex","SOLUSD",1772585402080,7.02300857,87.03,86.981,2.5479432]
["bitfinex","SOLUSD",1772585402244,7.02300857,87.03,86.991,2.5479432]
["bitfinex","SOLUSD",1772585402445,7.02300857,87.03,86.991,1.51751226]
["bitfinex","SOLUSD",1772585402668,7.02300857,87.03,86.992,40.23358469]
["bitfinex","SOLUSD",1772585402867,0.2,87.03,86.992,40.23358469]
["bitfinex","SOLUSD",1772585403050,7.02300857,87.03,86.992,40.23358469]
["bitfinex","SOLUSD",1772585403772,7.02300857,87.03,86.993,0.28432314]
["bitfinex","SOLUSD",1772585404769,7.02300857,87.03,86.998,2.5479432]
["bitfinex","SOLUSD",1772585405166,6.82300857,87.02,86.998,2.5479432]
["bitfinex","SOLUSD",1772585405551,6.82300857,87.02,86.984,28.74083593]
["bitfinex","SOLUSD",1772585405767,2.59020848,87.019,86.984,28.74083593]
["bitfinex","SOLUSD",1772585406266,2.59020848,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1772585406560,2.59020848,87.019,86.963,3.69383402]
["bitfinex","SOLUSD",1772585406561,2.59020848,87.012,86.98,6.82300857]
["bitfinex","SOLUSD",1772585406968,0.2,87.03,86.981,0.28432314]
["bitfinex","SOLUSD",1772585406969,2.79020848,87.03,86.981,0.28432314]
["bitfinex","SOLUSD",1772585407145,7.02300857,87.03,86.991,0.28432314]
["bitfinex","SOLUSD",1772585407569,7.02300857,87.03,86.997,0.28432314]
["bitfinex","SOLUSD",1772585407768,7.02300857,87.03,86.99,6.82300857]
["bitfinex","SOLUSD",1772585407769,7.02300857,87.03,86.998,2.5479432]
["bitfinex","SOLUSD",1772585408165,2.59020848,87.009,86.972,2.5479432]
["bitfinex","SOLUSD",1772585408367,2.59020848,87.018,86.98,6.82300857]
["bitfinex","SOLUSD",1772585408567,2.59020848,87.018,86.983,0.28432314]
["bitfinex","SOLUSD",1772585408779,2.59020848,87.018,86.988,2.5479432]
["bitfinex","SOLUSD",1772585409474,2.59020848,87.017,86.982,40.23821019]
["bitfinex","SOLUSD",1772585410062,2.59020848,87.009,86.982,40.23821019]
["bitfinex","SOLUSD",1772585410460,2.59020848,87.009,86.983,2.5479432]
["bitfinex","SOLUSD",1772585410660,2.59020848,87.009,86.984,11.49636714]
["bitfinex","SOLUSD",1772585411259,2.59020848,87.007,86.974,11.49768896]
["bitfinex","SOLUSD",1772585411459,2.59020848,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1772585411664,2.59020848,86.999,86.965,11.49887885]
["bitfinex","SOLUSD",1772585412066,2.59020848,86.989,86.956,11.500069]
["bitfinex","SOLUSD",1772585412379,2.59020848,86.979,86.945,2.5479432]
["bitfinex","SOLUSD",1772585412982,2.59020848,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1772585412983,2.59020848,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1772585413480,2.59020848,86.969,86.941,40.2571859]
["bitfinex","SOLUSD",1772585413977,2.59020848,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1772585414758,2.59020848,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1772585415061,2.59020848,86.968,86.932,2.5479432]
["bitfinex","SOLUSD",1772585415876,10.51684259,87.0,86.941,2.5479432]
["bitfinex","SOLUSD",1772585415877,9.41321705,86.98,86.941,2.5479432]
["bitfinex","SOLUSD",1772585416375,2.59020848,87.002,86.945,2.5479432]
["bitfinex","SOLUSD",1772585416564,2.59020848,87.012,86.961,2.5479432]
["bitfinex","SOLUSD",1772585416763,6.82300857,87.02,86.981,2.5479432]
["bitfinex","SOLUSD",1772585416991,2.59020848,87.029,86.98,6.82300857]
["bitfinex","SOLUSD",1772585416992,2.59020848,87.029,86.983,2.5479432]
["bitfinex","SOLUSD",1772585417277,2.59020848,87.019,86.983,2.5479432]
["bitfinex","SOLUSD",1772585418566,2.59356981,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1772585419184,2.59356981,87.009,86.975,2.70525252]
["bitfinex","SOLUSD",1772585419763,2.60233279,87.007,86.975,2.70525252]
["bitfinex","SOLUSD",1772585420077,2.60233279,87.019,86.981,2.80437733]
["bitfinex","SOLUSD",1772585420378,2.60233279,87.019,86.974,11.49768896]
["bitfinex","SOLUSD",1772585420379,2.60233279,87.009,86.974,43.0462887]
["bitfinex","SOLUSD",1772585420979,2.60233279,87.009,86.974,14.30206629]
["bitfinex","SOLUSD",1772585421185,6.82300857,86.99,86.965,11.49887885]
["bitfinex","SOLUSD",1772585421479,2.60233279,86.989,86.965,11.49887885]
["bitfinex","SOLUSD",1772585422585,2.60233279,86.989,86.955,11.50020125]
["bitfinex","SOLUSD",1772585422893,2.60233279,86.979,86.949,11.50091228]
["bitfinex","SOLUSD",1772585423586,2.60233279,86.977,86.937,2.80437733]
["bitfinex","SOLUSD",1772585423773,2.60233279,86.977,86.941,2.80437733]
["bitfinex","SOLUSD",1772585424260,11.4971602,86.978,86.936,40.25950124]
["bitfinex","SOLUSD",1772585424261,2.60233279,86.969,86.936,40.25950124]
["bitfinex","SOLUSD",1772585424465,2.60233279,86.969,86.936,11.50271464]
["bitfinex","SOLUSD",1772585424870,9.42534136,86.96,86.936,11.50271464]
["bitfinex","SOLUSD",1772585425076,2.60233279,86.959,86.936,11.50271464]
["bitfinex","SOLUSD",1772585425481,2.60233279,86.978,86.941,2.80437733]
["bitfinex","SOLUSD",1772585426585,2.60233279,86.977,86.941,2.80437733]
["bitfinex","SOLUSD",1772585427394,6.82300857,87.0,86.941,2.80437733]
["bitfinex","SOLUSD",1772585427395,2.60233279,87.008,86.971,2.80437733]
["bitfinex","SOLUSD",1772585428484,2.60233279,87.018,86.971,2.80437733]
["bitfinex","SOLUSD",1772585428688,7.18817622,87.017,86.981,2.80437733]
["bitfinex","SOLUSD",1772585428868,7.18817622,87.016,86.981,2.80437733]
["bitfinex","SOLUSD",1772585429187,6.82300857,87.02,86.981,2.80437733]
["bitfinex","SOLUSD",1772585429384,18.68289939,87.019,86.983,2.80437733]
["bitfinex","SOLUSD",1772585429588,7.19115621,87.018,86.983,2.80437733]
["bitfinex","SOLUSD",1772585429778,6.82300857,87.02,86.983,2.80437733]
["bitfinex","SOLUSD",1772585429779,7.19115621,87.017,86.983,2.80437733]
["bitfinex","SOLUSD",1772585429969,6.82300857,87.02,86.983,2.80437733]
["bitfinex","SOLUSD",1772585430171,7.19115743,87.019,86.983,2.80437733]
["bitfinex","SOLUSD",1772585430382,7.19115743,87.018,86.983,2.80437733]
["bitfinex","SOLUSD",1772585430588,7.19115743,87.017,86.985,2.80437733]
["bitfinex","SOLUSD",1772585430775,7.19115743,87.016,86.985,2.80437733]
["bitfinex","SOLUSD",1772585430977,7.19115743,87.015,86.985,2.80437733]
["bitfinex","SOLUSD",1772585431197,9.42534136,87.02,86.985,2.80437733]
["bitfinex","SOLUSD",1772585431397,7.19930108,87.019,86.985,2.80437733]
["bitfinex","SOLUSD",1772585431890,2.60233279,87.009,86.974,11.49768896]
["bitfinex","SOLUSD",1772585432080,2.60233279,87.009,86.974,43.0462887]
["bitfinex","SOLUSD",1772585432281,2.60233279,87.019,86.974,40.24191137]
["bitfinex","SOLUSD",1772585432477,9.42534136,87.02,86.983,2.80437733]
["bitfinex","SOLUSD",1772585432681,18.69340242,87.019,86.983,2.80437733]
["bitfinex","SOLUSD",1772585432876,7.20165924,87.018,86.983,2.80437733]
["bitfinex","SOLUSD",1772585433191,6.82300857,87.02,86.983,2.80437733]
["bitfinex","SOLUSD",1772585433485,7.20468539,87.019,86.983,2.80437733]
["bitfinex","SOLUSD",1772585433687,6.82300857,87.02,86.983,2.80437733]
["bitfinex","SOLUSD",1772585433873,7.20469116,87.019,86.983,2.80437733]
["bitfinex","SOLUSD",1772585434190,9.42534136,87.02,86.983,2.80437733]
["bitfinex","SOLUSD",1772585434887,9.42534136,87.02,86.985,2.80437733]
["bitfinex","SOLUSD",1772585435699,0.2,87.03,86.991,2.80437733]
["bitfinex","SOLUSD",1772585435880,7.20332,87.029,86.991,2.80437733]
["bitfinex","SOLUSD",1772585436080,2.60233279,87.027,86.991,2.80437733]
["bitfinex","SOLUSD",1772585436281,2.60233279,87.019,86.991,2.80437733]
["bitfinex","SOLUSD",1772585437394,2.60233279,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1772585438493,2.60233279,87.019,86.992,2.80437733]
["bitfinex","SOLUSD",1772585438880,2.60233279,87.029,86.992,2.80437733]
["bitfinex","SOLUSD",1772585440399,6.99759765,87.04,87.001,2.80437733]
["bitfinex","SOLUSD",1772585440693,7.16601433,87.039,87.003,2.80437733]
["bitfinex","SOLUSD",1772585440930,7.16601433,87.038,87.003,2.80437733]
["bitfinex","SOLUSD",1772585441080,6.99759765,87.04,87.003,2.80437733]
["bitfinex","SOLUSD",1772585441081,7.16601433,87.037,87.003,2.80437733]
["bitfinex","SOLUSD",1772585441285,2.60233279,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1772585442201,2.60233279,87.019,86.983,11.49649931]
["bitfinex","SOLUSD",1772585442386,2.60233279,87.009,86.97,2.80437733]
["bitfinex","SOLUSD",1772585443098,2.60233279,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1772585443690,2.60233279,86.989,86.956,2.80437733]
["bitfinex","SOLUSD",1772585443892,2.60233279,86.979,86.942,2.80437733]
["bitfinex","SOLUSD",1772585444983,2.60233279,86.979,86.944,2.80437733]
["bitfinex","SOLUSD",1772585446084,6.79759765,86.97,86.944,2.80437733]
["bitfinex","SOLUSD",1772585446899,2.60233279,86.969,86.943,11.50178852]
["bitfinex","SOLUSD",1772585447090,2.60233279,86.969,86.936,40.25950124]
["bitfinex","SOLUSD",1772585447290,2.60233279,86.968,86.936,43.06387857]
["bitfinex","SOLUSD",1772585447689,11.49769118,86.974,86.937,2.80437733]
["bitfinex","SOLUSD",1772585447894,6.79759765,86.97,86.937,2.80437733]
["bitfinex","SOLUSD",1772585449091,14.06174947,86.969,86.938,11.50245002]
["bitfinex","SOLUSD",1772585449309,14.06174947,86.969,86.938,14.15977147]
["bitfinex","SOLUSD",1772585449503,14.06174947,86.969,86.939,2.65732145]
["bitfinex","SOLUSD",1772585450305,2.56339949,86.969,86.939,2.65732145]
["bitfinex","SOLUSD",1772585451006,11.49967225,86.959,86.933,11.50300295]
["bitfinex","SOLUSD",1772585451310,2.56339949,86.96,86.933,11.50300295]
["bitfinex","SOLUSD",1772585451506,2.56339949,86.96,86.933,14.1603244]
["bitfinex","SOLUSD",1772585451810,11.49908668,86.964,86.934,2.65732145]
["bitfinex","SOLUSD",1772585452006,2.56339949,86.968,86.934,2.65732145]
["bitfinex","SOLUSD",1772585452896,2.56339949,86.966,86.934,2.65732145]
["bitfinex","SOLUSD",1772585453105,2.56339949,86.964,86.935,11.50284695]
["bitfinex","SOLUSD",1772585453306,6.79759765,86.96,86.935,11.50284695]
["bitfinex","SOLUSD",1772585453507,2.56339949,86.964,86.935,11.50284695]
["bitfinex","SOLUSD",1772585454307,2.56339949,86.959,86.935,11.50284695]
["bitfinex","SOLUSD",1772585454693,2.56339949,86.969,86.936,2.65732145]
["bitfinex","SOLUSD",1772585455403,2.56339949,86.969,86.937,11.50258232]
["bitfinex","SOLUSD",1772585456695,2.56339949,86.967,86.937,11.50258232]
["bitfinex","SOLUSD",1772585457101,2.56339949,86.967,86.937,14.15990377]
["bitfinex","SOLUSD",1772585457815,6.79759765,86.97,86.938,2.65732145]
["bitfinex","SOLUSD",1772585458912,2.56339949,86.968,86.939,11.50231771]
["bitfinex","SOLUSD",1772585459113,6.79759765,86.96,86.939,11.50231771]
["bitfinex","SOLUSD",1772585459299,2.56339949,86.979,86.941,2.65732145]
["bitfinex","SOLUSD",1772585460209,2.56339949,86.969,86.941,2.65732145]
["bitfinex","SOLUSD",1772585460416,2.56339949,86.959,86.932,14.16045995]
["bitfinex","SOLUSD",1772585460601,2.56339949,86.959,86.932,42.91856973]
["bitfinex","SOLUSD",1772585460796,6.79759765,87.0,86.932,42.91856973]
["bitfinex","SOLUSD",1772585460797,6.79759765,86.97,86.933,2.65732145]
["bitfinex","SOLUSD",1772585461104,6.79759765,86.97,86.935,2.65732145]
["bitfinex","SOLUSD",1772585461912,9.36099714,86.97,86.935,2.65732145]
["bitfinex","SOLUSD",1772585462115,2.56339949,86.969,86.935,2.65732145]
["bitfinex","SOLUSD",1772585462316,6.79759765,86.95,86.93,2.65732145]
["bitfinex","SOLUSD",1772585462903,2.56339949,86.959,86.93,2.65732145]
["bitfinex","SOLUSD",1772585463111,2.56339949,86.939,86.895,2.65732145]
["bitfinex","SOLUSD",1772585463465,6.79759765,86.95,86.89,6.99759765]
["bitfinex","SOLUSD",1772585463466,2.56339949,86.909,86.89,0.2]
["bitfinex","SOLUSD",1772585463623,6.79759765,86.9,86.89,0.2]
["bitfinex","SOLUSD",1772585463824,6.79759765,86.91,86.89,0.2]
["bitfinex","SOLUSD",1772585464400,6.79759765,86.91,86.891,11.50867178]
["bitfinex","SOLUSD",1772585465018,6.79759765,86.91,86.89,0.2]
["bitfinex","SOLUSD",1772585465216,11.50628818,86.909,86.89,0.2]
["bitfinex","SOLUSD",1772585465818,2.56339949,86.908,86.875,2.65732145]
["bitfinex","SOLUSD",1772585466020,11.50628818,86.909,86.83,46.2667075]
["bitfinex","SOLUSD",1772585466021,6.79759765,86.89,86.865,2.65732145]
["bitfinex","SOLUSD",1772585466900,2.56339949,86.889,86.864,11.51224903]
["bitfinex","SOLUSD",1772585467102,2.56339949,86.887,86.857,11.51317683]
["bitfinex","SOLUSD",1772585467298,6.79759765,86.89,86.858,2.65732145]
["bitfinex","SOLUSD",1772585467617,2.56339949,86.904,86.858,2.65732145]
["bitfinex","SOLUSD",1772585467618,6.79759765,86.9,86.861,2.65732145]
["bitfinex","SOLUSD",1772585468006,6.79759765,86.89,86.861,2.65732145]
["bitfinex","SOLUSD",1772585468824,9.36099714,86.89,86.861,2.65732145]
["bitfinex","SOLUSD",1772585469010,2.56339949,86.889,86.861,2.65732145]
["bitfinex","SOLUSD",1772585469328,2.56339949,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1772585470916,2.56339949,86.889,86.862,14.16983555]
["bitfinex","SOLUSD",1772585474020,2.56339949,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1772585474327,2.56339949,86.887,86.862,11.5125141]
["bitfinex","SOLUSD",1772585474518,6.79759765,86.88,86.862,11.5125141]
["bitfinex","SOLUSD",1772585474827,6.79759765,86.88,86.852,11.51373347]
["bitfinex","SOLUSD",1772585474828,2.56339949,86.879,86.852,11.51373347]
["bitfinex","SOLUSD",1772585475621,2.56339949,86.879,86.85,0.2]
["bitfinex","SOLUSD",1772585475820,6.79759765,86.9,86.83,0.2]
["bitfinex","SOLUSD",1772585475821,2.56339949,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1772585476137,6.79759765,86.85,86.832,11.51649161]
["bitfinex","SOLUSD",1772585476320,2.56339949,86.839,86.814,11.51887944]
["bitfinex","SOLUSD",1772585477812,2.56339949,86.839,86.806,42.97709465]
["bitfinex","SOLUSD",1772585478006,2.77291176,86.837,86.806,42.97709465]
["bitfinex","SOLUSD",1772585478211,2.77291176,86.837,86.807,2.74347406]
["bitfinex","SOLUSD",1772585478458,46.02310521,86.913,86.806,40.3197732]
["bitfinex","SOLUSD",1772585478459,2.77291176,86.867,86.808,2.74347406]
["bitfinex","SOLUSD",1772585478625,6.79759765,86.86,86.821,2.74347406]
["bitfinex","SOLUSD",1772585479841,2.77291176,86.864,86.831,2.82867281]
["bitfinex","SOLUSD",1772585480012,2.77291176,86.864,86.833,2.82867281]
["bitfinex","SOLUSD",1772585480330,6.79759765,86.86,86.833,2.82867281]
["bitfinex","SOLUSD",1772585481309,9.35507344,86.86,86.833,2.82867281]
["bitfinex","SOLUSD",1772585483030,9.35507344,86.86,86.834,11.51622636]
["bitfinex","SOLUSD",1772585483923,20.86795635,86.86,86.834,11.51622636]
["bitfinex","SOLUSD",1772585484444,2.55747579,86.859,86.834,11.51622636]
["bitfinex","SOLUSD",1772585485146,6.79759765,86.87,86.837,2.82867281]
["bitfinex","SOLUSD",1772585485432,2.55747579,86.859,86.836,11.51596112]
["bitfinex","SOLUSD",1772585486535,2.55747579,86.859,86.833,2.82867281]
["bitfinex","SOLUSD",1772585487231,14.07052006,86.858,86.834,11.51622636]
["bitfinex","SOLUSD",1772585489512,6.79759765,86.87,86.834,2.82867281]
["bitfinex","SOLUSD",1772585489936,6.79759765,86.86,86.834,2.82867281]
["bitfinex","SOLUSD",1772585490942,6.79759765,86.86,86.825,28.79337734]
["bitfinex","SOLUSD",1772585490943,6.79759765,86.86,86.836,2.82867281]
["bitfinex","SOLUSD",1772585493026,11.51291173,86.859,86.837,11.5158285]
["bitfinex","SOLUSD",1772585494118,6.79759765,86.86,86.837,11.5158285]
["bitfinex","SOLUSD",1772585494325,18.31050692,86.86,86.837,11.5158285]
["bitfinex","SOLUSD",1772585494834,20.86798271,86.86,86.837,11.5158285]
["bitfinex","SOLUSD",1772585495233,20.86798271,86.86,86.804,61.2]
["bitfinex","SOLUSD",1772585495234,2.84179893,86.849,86.78,28.80837165]
["bitfinex","SOLUSD",1772585495439,13.5951953,86.85,86.75,6.79759765]
["bitfinex","SOLUSD",1772585495440,2.55747579,86.799,86.75,6.79759765]
["bitfinex","SOLUSD",1772585495625,2.84179893,86.859,86.778,11.52365807]
["bitfinex","SOLUSD",1772585495817,6.79759765,86.81,86.778,11.52365807]
["bitfinex","SOLUSD",1772585496234,2.55747579,86.819,86.778,11.52365807]
["bitfinex","SOLUSD",1772585496621,6.79759765,86.81,86.778,11.52365807]
["bitfinex","SOLUSD",1772585496829,6.79759765,86.81,86.778,40.33280324]
["bitfinex","SOLUSD",1772585497242,6.79759765,86.81,86.779,2.82867281]
["bitfinex","SOLUSD",1772585498126,2.55747579,86.848,86.801,2.82867281]
["bitfinex","SOLUSD",1772585498331,2.55747579,86.844,86.801,2.82867281]
["bitfinex","SOLUSD",1772585498634,6.82529051,86.84,86.801,2.82867281]
["bitfinex","SOLUSD",1772585499334,14.07303907,86.839,86.803,2.82867281]
["bitfinex","SOLUSD",1772585499519,2.55747579,86.838,86.803,2.82867281]
["bitfinex","SOLUSD",1772585500539,2.55747579,86.838,86.805,2.82867281]
["bitfinex","SOLUSD",1772585501322,6.82529051,86.84,86.805,2.82867281]
["bitfinex","SOLUSD",1772585501323,2.55747579,86.836,86.805,2.82867281]
["bitfinex","SOLUSD",1772585503619,2.55747579,86.853,86.807,2.82867281]
["bitfinex","SOLUSD",1772585503841,2.55747579,86.853,86.811,2.82867281]
["bitfinex","SOLUSD",1772585504334,5.45874982,86.85,86.811,2.82867281]
["bitfinex","SOLUSD",1772585504727,2.55747579,86.853,86.811,2.82867281]
["bitfinex","SOLUSD",1772585505745,2.55747579,86.853,86.813,2.82867281]
["bitfinex","SOLUSD",1772585506940,5.45874982,86.85,86.813,2.82867281]
["bitfinex","SOLUSD",1772585507143,2.55747579,86.849,86.813,2.82867281]
["bitfinex","SOLUSD",1772585508230,2.79651593,86.847,86.815,2.76845434]
["bitfinex","SOLUSD",1772585508632,5.45874982,86.85,86.815,2.76845434]
["bitfinex","SOLUSD",1772585508949,8.25526575,86.85,86.815,2.76845434]
["bitfinex","SOLUSD",1772585510248,8.25526575,86.85,86.817,2.76845434]
["bitfinex","SOLUSD",1772585510449,2.79651593,86.849,86.817,2.76845434]
["bitfinex","SOLUSD",1772585510948,2.79651593,86.848,86.817,2.76845434]
["bitfinex","SOLUSD",1772585511446,2.79651593,86.848,86.816,40.31514928]
["bitfinex","SOLUSD",1772585511644,2.79651593,86.839,86.816,11.51861408]
["bitfinex","SOLUSD",1772585511834,2.79651593,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1772585512147,2.79651593,86.839,86.777,0.99459534]
["bitfinex","SOLUSD",1772585512148,2.79651593,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1772585512951,4.63086288,86.81,86.791,11.52193199]
["bitfinex","SOLUSD",1772585513147,2.79651593,86.809,86.791,11.52193199]
["bitfinex","SOLUSD",1772585514551,2.79651593,86.809,86.786,11.52259581]
["bitfinex","SOLUSD",1772585514736,2.79651593,86.809,86.786,14.29105015]
["bitfinex","SOLUSD",1772585514939,2.79651593,86.817,86.787,2.76845434]
["bitfinex","SOLUSD",1772585516253,2.79651593,86.817,86.788,11.52233027]
["bitfinex","SOLUSD",1772585516652,5.46417775,86.83,86.791,2.76845434]
["bitfinex","SOLUSD",1772585517552,8.26069368,86.83,86.791,2.76845434]
["bitfinex","SOLUSD",1772585517855,2.79651593,86.83,86.791,2.76845434]
["bitfinex","SOLUSD",1772585518853,2.79651593,86.83,86.792,40.32629735]
["bitfinex","SOLUSD",1772585519063,2.79651593,86.83,86.793,2.76845434]
["bitfinex","SOLUSD",1772585519356,2.79651593,86.829,86.793,2.76845434]
["bitfinex","SOLUSD",1772585519955,5.46417775,86.83,86.793,2.76845434]
["bitfinex","SOLUSD",1772585520144,2.79651593,86.829,86.793,2.76845434]
["bitfinex","SOLUSD",1772585520347,2.79651593,86.829,86.777,0.99459534]
["bitfinex","SOLUSD",1772585520348,2.79651593,86.809,86.779,2.76845434]
["bitfinex","SOLUSD",1772585520550,2.79651593,86.809,86.78,14.29184682]
["bitfinex","SOLUSD",1772585520748,2.79651593,86.817,86.781,2.76845434]
["bitfinex","SOLUSD",1772585520940,5.46417775,86.82,86.783,2.76845434]
["bitfinex","SOLUSD",1772585521340,3.69383402,86.861,86.782,40.33094419]
["bitfinex","SOLUSD",1772585521341,3.08083907,86.86,86.784,3.05277748]
["bitfinex","SOLUSD",1772585521664,5.46417775,86.83,86.791,2.76845434]
["bitfinex","SOLUSD",1772585523057,5.46417775,86.83,86.792,40.32629735]
["bitfinex","SOLUSD",1772585523256,5.46417775,86.83,86.793,2.76845434]
["bitfinex","SOLUSD",1772585523654,2.79651593,86.829,86.793,2.76845434]
["bitfinex","SOLUSD",1772585523953,2.79651593,86.828,86.793,2.76845434]
["bitfinex","SOLUSD",1772585524154,2.79651593,86.828,86.792,11.52179924]
["bitfinex","SOLUSD",1772585524155,5.46417775,86.82,86.792,11.52179924]
["bitfinex","SOLUSD",1772585524355,2.79651593,86.809,86.778,2.76845434]
["bitfinex","SOLUSD",1772585524546,2.79651593,86.809,86.779,11.52352527]
["bitfinex","SOLUSD",1772585525640,2.79651593,86.809,86.78,2.76845434]
["bitfinex","SOLUSD",1772585525836,2.79651593,86.828,86.791,2.76845434]
["bitfinex","SOLUSD",1772585526055,2.79651593,86.826,86.791,2.76845434]
["bitfinex","SOLUSD",1772585526358,2.79651593,86.819,86.791,2.76845434]
["bitfinex","SOLUSD",1772585526537,2.79651593,86.819,86.78,2.76845434]
["bitfinex","SOLUSD",1772585527445,2.79651593,86.809,86.781,14.29171403]
["bitfinex","SOLUSD",1772585527652,2.79651593,86.809,86.781,43.09986327]
["bitfinex","SOLUSD",1772585527977,2.79651593,86.789,86.758,2.76845434]
["bitfinex","SOLUSD",1772585528435,2.79651593,86.789,86.762,11.5256802]
["bitfinex","SOLUSD",1772585530142,2.79651593,86.779,86.747,2.76845434]
["bitfinex","SOLUSD",1772585531666,5.46417775,86.8,86.751,2.76845434]
["bitfinex","SOLUSD",1772585531667,2.79651593,86.797,86.751,2.76845434]
["bitfinex","SOLUSD",1772585531873,2.79651593,86.789,86.751,2.76845434]
["bitfinex","SOLUSD",1772585532947,5.46417775,86.78,86.751,2.76845434]
["bitfinex","SOLUSD",1772585533150,2.79651593,86.782,86.751,2.76845434]
["bitfinex","SOLUSD",1772585533859,2.79651593,86.782,86.752,11.52711176]
["bitfinex","SOLUSD",1772585534050,11.52309303,86.783,86.752,11.52711176]
["bitfinex","SOLUSD",1772585534051,2.79651593,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1772585534363,2.79651593,86.779,86.752,14.2955661]
["bitfinex","SOLUSD",1772585536767,2.79651593,86.779,86.753,2.76845434]
["bitfinex","SOLUSD",1772585537165,2.79651593,86.777,86.753,2.76845434]
["bitfinex","SOLUSD",1772585539068,2.79651593,86.777,86.754,11.52684602]
["bitfinex","SOLUSD",1772585539451,1.8373453,86.78,86.755,2.54885013]
["bitfinex","SOLUSD",1772585540157,2.6029231,86.784,86.755,2.54885013]
["bitfinex","SOLUSD",1772585540964,2.6029231,86.809,86.76,1.8373453]
["bitfinex","SOLUSD",1772585541162,2.6029231,86.799,86.761,2.54885013]
["bitfinex","SOLUSD",1772585541366,2.6029231,86.789,86.761,2.54885013]
["bitfinex","SOLUSD",1772585543166,2.6029231,86.798,86.763,2.54885013]
["bitfinex","SOLUSD",1772585543372,4.4402684,86.79,86.763,2.54885013]
["bitfinex","SOLUSD",1772585545165,4.4402684,86.79,86.765,2.54885013]
["bitfinex","SOLUSD",1772585545774,2.6029231,86.789,86.765,2.54885013]
["bitfinex","SOLUSD",1772585548274,2.6029231,86.789,86.766,11.52525182]
["bitfinex","SOLUSD",1772585548569,2.6029231,86.789,86.767,2.54885013]
["bitfinex","SOLUSD",1772585549375,2.6029231,86.789,86.74,2.54885013]
["bitfinex","SOLUSD",1772585549376,2.6029231,86.779,86.74,2.54885013]
["bitfinex","SOLUSD",1772585549571,2.6029231,86.769,86.74,2.54885013]
["bitfinex","SOLUSD",1772585550565,2.6029231,86.769,86.742,2.54885013]
["bitfinex","SOLUSD",1772585551773,2.6029231,86.769,86.743,11.52830775]
["bitfinex","SOLUSD",1772585551975,2.6029231,86.769,86.744,2.54885013]
["bitfinex","SOLUSD",1772585552374,2.6029231,86.776,86.744,2.54885013]
["bitfinex","SOLUSD",1772585552573,127.24754973,87.129,86.743,11.52830775]
["bitfinex","SOLUSD",1772585552574,1.8373453,86.8,86.761,2.54885013]
["bitfinex","SOLUSD",1772585553260,40.31932908,86.807,86.761,2.54885013]
["bitfinex","SOLUSD",1772585553261,1.8373453,86.79,86.761,2.54885013]
["bitfinex","SOLUSD",1772585553462,1.8373453,86.79,86.744,2.54885013]
["bitfinex","SOLUSD",1772585553766,11.52219751,86.789,86.745,40.34814686]
["bitfinex","SOLUSD",1772585553965,11.52219751,86.789,86.746,2.54885013]
["bitfinex","SOLUSD",1772585554568,2.11159239,86.788,86.746,2.54885013]
["bitfinex","SOLUSD",1772585555084,2.11051435,86.786,86.748,2.54885013]
["bitfinex","SOLUSD",1772585555982,2.11051435,86.769,86.732,2.54885013]
["bitfinex","SOLUSD",1772585556280,2.11051435,86.769,86.741,2.54885013]
["bitfinex","SOLUSD",1772585556491,2.10944869,86.779,86.741,2.54885013]
["bitfinex","SOLUSD",1772585556982,11.52183522,86.792,86.751,2.54885013]
["bitfinex","SOLUSD",1772585557187,11.52183522,86.792,86.753,2.54885013]
["bitfinex","SOLUSD",1772585557372,2.10944869,86.795,86.761,2.54885013]
["bitfinex","SOLUSD",1772585558983,2.10609532,86.829,86.791,2.54885013]
["bitfinex","SOLUSD",1772585559165,13.62305194,86.829,86.793,2.54885013]
["bitfinex","SOLUSD",1772585559693,13.62305194,86.829,86.763,3.69383402]
["bitfinex","SOLUSD",1772585559694,2.10382178,86.809,86.753,1.15269788]
["bitfinex","SOLUSD",1772585559894,1.8373453,86.82,86.754,2.54885013]
["bitfinex","SOLUSD",1772585559895,1.8373453,86.78,86.754,2.54885013]
["bitfinex","SOLUSD",1772585560062,2.10382178,86.788,86.754,2.54885013]
["bitfinex","SOLUSD",1772585560468,1.83690086,86.79,86.754,2.54885013]
["bitfinex","SOLUSD",1772585561183,11.52219751,86.789,86.755,11.52671315]
["bitfinex","SOLUSD",1772585561389,1.83690086,86.78,86.756,2.54885013]
["bitfinex","SOLUSD",1772585561571,2.09914083,86.769,86.734,2.54885013]
["bitfinex","SOLUSD",1772585561895,2.09914083,86.769,86.735,2.54885013]
["bitfinex","SOLUSD",1772585563396,13.61933237,86.768,86.737,2.54885013]
["bitfinex","SOLUSD",1772585564465,2.09199493,86.767,86.737,2.54885013]
["bitfinex","SOLUSD",1772585565076,11.52498617,86.768,86.737,2.54885013]
["bitfinex","SOLUSD",1772585565689,2.08966487,86.767,86.738,11.5289723]
["bitfinex","SOLUSD",1772585566072,2.08966487,86.767,86.739,2.54885013]
["bitfinex","SOLUSD",1772585568078,11.52498617,86.768,86.741,2.61331257]
["bitfinex","SOLUSD",1772585568589,5.46970081,86.78,86.741,2.61331257]
["bitfinex","SOLUSD",1772585568590,16.99312409,86.78,86.741,2.61331257]
["bitfinex","SOLUSD",1772585568896,11.52292837,86.784,86.751,2.61331257]
["bitfinex","SOLUSD",1772585569787,2.08061738,86.787,86.751,2.61331257]
["bitfinex","SOLUSD",1772585570187,11.52259581,86.786,86.753,2.61331257]
["bitfinex","SOLUSD",1772585571899,2.08061738,86.787,86.753,2.61331257]
["bitfinex","SOLUSD",1772585572100,19.19721625,86.786,86.753,2.61331257]
["bitfinex","SOLUSD",1772585572399,7.67672878,86.785,86.755,2.61331257]
["bitfinex","SOLUSD",1772585572582,11.52259581,86.786,86.755,2.61331257]
["bitfinex","SOLUSD",1772585572782,7.67669878,86.785,86.755,2.61331257]
["bitfinex","SOLUSD",1772585573075,11.52259581,86.786,86.755,2.61331257]
["bitfinex","SOLUSD",1772585573403,7.6778467,86.785,86.755,2.61331257]
["bitfinex","SOLUSD",1772585573591,11.52259581,86.786,86.757,2.61331257]
["bitfinex","SOLUSD",1772585573789,7.67920834,86.785,86.757,2.61331257]
["bitfinex","SOLUSD",1772585573991,11.52259581,86.786,86.757,2.61331257]
["bitfinex","SOLUSD",1772585574196,7.67863853,86.785,86.757,2.61331257]
["bitfinex","SOLUSD",1772585574496,5.46970081,86.78,86.757,2.61331257]
["bitfinex","SOLUSD",1772585574885,2.06779922,86.785,86.757,2.61331257]
["bitfinex","SOLUSD",1772585575284,7.67873835,86.784,86.757,2.61331257]
["bitfinex","SOLUSD",1772585575485,2.06779922,86.785,86.743,28.82075345]
["bitfinex","SOLUSD",1772585575486,2.06779922,86.785,86.759,2.61331257]
["bitfinex","SOLUSD",1772585575686,11.52286135,86.784,86.759,2.61331257]
["bitfinex","SOLUSD",1772585576023,7.67991181,86.783,86.759,2.61331257]
["bitfinex","SOLUSD",1772585576185,7.67991181,86.782,86.759,2.61331257]
["bitfinex","SOLUSD",1772585576384,5.46970081,86.78,86.759,2.61331257]
["bitfinex","SOLUSD",1772585577478,2.06172801,86.777,86.744,2.61331257]
["bitfinex","SOLUSD",1772585578812,2.05975337,86.787,86.744,2.61331257]
["bitfinex","SOLUSD",1772585578996,2.05975337,86.785,86.744,2.61331257]
["bitfinex","SOLUSD",1772585579299,5.46970081,86.78,86.744,2.61331257]
["bitfinex","SOLUSD",1772585579803,11.52312691,86.782,86.745,11.52804196]
["bitfinex","SOLUSD",1772585580104,7.52750498,86.78,86.746,2.61331257]
["bitfinex","SOLUSD",1772585580403,2.05587716,86.779,86.746,2.61331257]
["bitfinex","SOLUSD",1772585580711,2.05587716,86.769,86.729,2.61331257]
["bitfinex","SOLUSD",1772585580879,0.28432314,86.781,86.72,5.66970081]
["bitfinex","SOLUSD",1772585580880,2.05587716,86.759,86.722,2.61331257]
["bitfinex","SOLUSD",1772585581397,5.46970081,86.75,86.722,2.61331257]
["bitfinex","SOLUSD",1772585581782,2.0539884,86.749,86.722,2.61331257]
["bitfinex","SOLUSD",1772585581994,11.52764328,86.748,86.722,2.61331257]
["bitfinex","SOLUSD",1772585582501,11.52764328,86.748,86.72,0.2]
["bitfinex","SOLUSD",1772585582502,2.05215261,86.739,86.72,0.2]
["bitfinex","SOLUSD",1772585582695,2.05215261,86.739,86.695,28.83662418]
["bitfinex","SOLUSD",1772585582696,5.46970081,86.73,86.703,14.14687161]
["bitfinex","SOLUSD",1772585582999,5.46970081,86.73,86.704,2.61331257]
["bitfinex","SOLUSD",1772585583409,2.05030567,86.736,86.704,2.61331257]
["bitfinex","SOLUSD",1772585584397,11.52937107,86.735,86.706,2.61331257]
["bitfinex","SOLUSD",1772585585397,11.52937107,86.735,86.708,2.61331257]
["bitfinex","SOLUSD",1772585585600,1.83922477,86.73,86.708,2.61331257]
["bitfinex","SOLUSD",1772585587500,1.83922477,86.76,86.69,1.83922477]
["bitfinex","SOLUSD",1772585587501,2.04311819,86.759,86.711,2.61331257]
["bitfinex","SOLUSD",1772585587685,1.83922477,86.77,86.731,2.61331257]
["bitfinex","SOLUSD",1772585588405,11.52485334,86.769,86.731,2.61331257]
["bitfinex","SOLUSD",1772585588714,13.56622329,86.769,86.731,2.61331257]
["bitfinex","SOLUSD",1772585589204,2.03964288,86.768,86.731,2.61331257]
["bitfinex","SOLUSD",1772585589411,2.03964288,86.766,86.733,2.61331257]
["bitfinex","SOLUSD",1772585590384,11.52538465,86.765,86.734,11.529504]
["bitfinex","SOLUSD",1772585590598,11.52538465,86.765,86.735,2.61331257]
["bitfinex","SOLUSD",1772585592097,2.03964288,86.766,86.735,2.61331257]
["bitfinex","SOLUSD",1772585592712,2.03964288,86.766,86.737,2.61331257]
["bitfinex","SOLUSD",1772585594519,11.52299413,86.783,86.739,2.61331257]
["bitfinex","SOLUSD",1772585594714,1.83922477,86.78,86.741,2.61331257]
["bitfinex","SOLUSD",1772585595418,2.02969913,86.779,86.741,2.61331257]
["bitfinex","SOLUSD",1772585596817,2.02810997,86.777,86.743,2.61331257]
["bitfinex","SOLUSD",1772585599514,2.02043054,86.775,86.745,2.71524438]
["bitfinex","SOLUSD",1772585600918,13.54214679,86.782,86.745,2.71524438]
["bitfinex","SOLUSD",1772585601109,2.01747562,86.779,86.745,2.71524438]
["bitfinex","SOLUSD",1772585601715,2.01747562,86.777,86.747,2.71524438]
["bitfinex","SOLUSD",1772585604201,2.01316361,86.775,86.747,2.71524438]
["bitfinex","SOLUSD",1772585604501,2.01316361,86.769,86.742,2.71524438]
["bitfinex","SOLUSD",1772585604707,2.01316361,86.767,86.735,14.24456235]
["bitfinex","SOLUSD",1772585604914,2.01316361,86.765,86.735,14.24456235]
["bitfinex","SOLUSD",1772585605219,2.01316361,86.763,86.735,14.24456235]
["bitfinex","SOLUSD",1772585605418,2.01176628,86.761,86.735,14.24456235]
["bitfinex","SOLUSD",1772585605720,2.01176628,86.759,86.735,14.24456235]
["bitfinex","SOLUSD",1772585605923,13.53808085,86.758,86.735,14.24456235]
["bitfinex","SOLUSD",1772585606621,11.52631457,86.758,86.735,14.24456235]
["bitfinex","SOLUSD",1772585606824,2.01038344,86.757,86.735,14.24456235]
["bitfinex","SOLUSD",1772585607523,28.81273069,86.768,86.735,14.24456235]
["bitfinex","SOLUSD",1772585607524,11.52588212,86.762,86.736,2.71524438]
["bitfinex","SOLUSD",1772585607724,2.00901969,86.763,86.736,2.71524438]
["bitfinex","SOLUSD",1772585607917,2.00901969,86.763,86.738,2.71524438]
["bitfinex","SOLUSD",1772585608619,11.52578317,86.762,86.738,2.71524438]
["bitfinex","SOLUSD",1772585609325,2.00901969,86.763,86.738,2.71524438]
["bitfinex","SOLUSD",1772585609499,13.53471369,86.763,86.738,2.71524438]
["bitfinex","SOLUSD",1772585609921,13.53471369,86.763,86.739,14.24408377]
["bitfinex","SOLUSD",1772585610224,2.00633457,86.762,86.739,2.71524438]
["bitfinex","SOLUSD",1772585610721,2.00501469,86.76,86.739,2.71524438]
["bitfinex","SOLUSD",1772585611028,2.00501469,86.759,86.724,2.71524438]
["bitfinex","SOLUSD",1772585611324,2.00501469,86.759,86.682,1.15364204]
["bitfinex","SOLUSD",1772585611325,2.00371613,86.749,86.701,14.24913672]
["bitfinex","SOLUSD",1772585611507,2.00371613,86.739,86.701,43.08386757]
["bitfinex","SOLUSD",1772585612110,2.00371613,86.737,86.701,43.08386757]
["bitfinex","SOLUSD",1772585613208,11.52845859,86.742,86.701,43.08386757]
["bitfinex","SOLUSD",1772585613409,11.52845859,86.742,86.71,1.83922477]
["bitfinex","SOLUSD",1772585613631,11.52845859,86.742,86.711,2.71524438]
["bitfinex","SOLUSD",1772585615022,11.52845859,86.742,86.713,2.71524438]
["bitfinex","SOLUSD",1772585616011,11.52782371,86.747,86.713,2.71524438]
["bitfinex","SOLUSD",1772585616324,1.99744875,86.746,86.713,2.71524438]
["bitfinex","SOLUSD",1772585617308,11.52804196,86.745,86.715,2.71524438]
["bitfinex","SOLUSD",1772585617706,1.83922477,86.74,86.715,2.71524438]
["bitfinex","SOLUSD",1772585617910,1.83922477,86.74,86.648,46.16336398]
["bitfinex","SOLUSD",1772585617911,1.99624175,86.729,86.703,2.71524438]
["bitfinex","SOLUSD",1772585618718,1.99624175,86.729,86.694,11.53477051]
["bitfinex","SOLUSD",1772585618927,40.34814686,86.745,86.694,11.53477051]
["bitfinex","SOLUSD",1772585618928,1.99504118,86.719,86.694,11.53477051]
["bitfinex","SOLUSD",1772585619121,1.99504118,86.719,86.694,14.25001489]
["bitfinex","SOLUSD",1772585619322,11.53163126,86.718,86.694,11.53477051]
["bitfinex","SOLUSD",1772585619630,11.53163126,86.718,86.695,2.71524438]
["bitfinex","SOLUSD",1772585619830,1.99504118,86.719,86.695,2.71524438]
["bitfinex","SOLUSD",1772585620325,1.99268965,86.725,86.695,2.71524438]
["bitfinex","SOLUSD",1772585620506,1.99268965,86.738,86.701,2.71524438]
["bitfinex","SOLUSD",1772585621327,40.35093786,86.739,86.701,2.71524438]
["bitfinex","SOLUSD",1772585621328,1.98820246,86.736,86.701,2.71524438]
["bitfinex","SOLUSD",1772585621632,1.98820246,86.734,86.703,2.71524438]
["bitfinex","SOLUSD",1772585622433,3.82299148,86.73,86.705,2.71524438]
["bitfinex","SOLUSD",1772585622615,3.82309336,86.73,86.705,2.71524438]
["bitfinex","SOLUSD",1772585624611,3.82309336,86.73,86.706,11.53322722]
["bitfinex","SOLUSD",1772585624830,3.82309336,86.73,86.707,2.71524438]
["bitfinex","SOLUSD",1772585625627,1.9708101,86.729,86.707,2.71524438]
["bitfinex","SOLUSD",1772585625836,1.9708101,86.729,86.702,2.71524438]
["bitfinex","SOLUSD",1772585627228,11.53030163,86.728,86.703,11.53362628]
["bitfinex","SOLUSD",1772585627424,13.49273096,86.728,86.703,14.24887066]
["bitfinex","SOLUSD",1772585627629,1.96242933,86.727,86.703,14.24887066]
["bitfinex","SOLUSD",1772585627834,1.96242933,86.727,86.685,2.71524438]
["bitfinex","SOLUSD",1772585628025,1.96242933,86.719,86.685,2.71524438]
["bitfinex","SOLUSD",1772585629732,1.96242933,86.719,86.673,28.84380226]
["bitfinex","SOLUSD",1772585629733,1.95022112,86.717,86.679,2.65824604]
["bitfinex","SOLUSD",1772585629932,1.95022112,86.709,86.679,14.1950658]
["bitfinex","SOLUSD",1772585630141,1.95022112,86.709,86.679,2.65824604]
["bitfinex","SOLUSD",1772585630347,1.94623076,86.699,86.679,2.65824604]
["bitfinex","SOLUSD",1772585630843,1.94623076,86.709,86.679,2.65824604]
["bitfinex","SOLUSD",1772585632432,11.5329612,86.708,86.681,2.65824604]
["bitfinex","SOLUSD",1772585633541,1.93456774,86.707,86.683,2.65824604]
["bitfinex","SOLUSD",1772585636066,1.93456774,86.707,86.685,2.65824604]
["bitfinex","SOLUSD",1772585636244,11.53322722,86.706,86.685,2.65824604]
["bitfinex","SOLUSD",1772585636749,1.92330399,86.705,86.684,11.5361543]
["bitfinex","SOLUSD",1772585636950,1.92330399,86.705,86.679,11.53677371]
["bitfinex","SOLUSD",1772585637538,1.91962682,86.726,86.691,2.65824604]
["bitfinex","SOLUSD",1772585637741,104.33932665,86.73,86.691,2.65824604]
["bitfinex","SOLUSD",1772585638039,106.25895347,86.73,86.691,2.65824604]
["bitfinex","SOLUSD",1772585638238,1.91598045,86.729,86.693,2.65824604]
["bitfinex","SOLUSD",1772585639546,1.91237988,86.719,86.687,2.65824604]
["bitfinex","SOLUSD",1772585640146,40.36070942,86.718,86.681,2.65824604]
["bitfinex","SOLUSD",1772585640350,1.90882829,86.717,86.681,2.65824604]
["bitfinex","SOLUSD",1772585641851,1.90531834,86.709,86.681,2.65824604]
["bitfinex","SOLUSD",1772585642353,13.43480586,86.708,86.683,2.65824604]
["bitfinex","SOLUSD",1772585642551,1.90184466,86.707,86.683,2.65824604]
["bitfinex","SOLUSD",1772585643851,3.73774167,86.72,86.683,2.65824604]
["bitfinex","SOLUSD",1772585644053,1.89841502,86.719,86.683,2.65824604]
["bitfinex","SOLUSD",1772585644253,1.89502085,86.715,86.685,2.65824604]
["bitfinex","SOLUSD",1772585644938,1.89502085,86.709,86.676,11.53711388]
["bitfinex","SOLUSD",1772585645260,1.89502085,86.699,86.677,2.65824604]
["bitfinex","SOLUSD",1772585645755,1.83932665,86.71,86.677,2.65824604]
["bitfinex","SOLUSD",1772585646059,1.891672,86.709,86.677,2.65824604]
["bitfinex","SOLUSD",1772585646272,1.88835925,86.707,86.677,2.65824604]
["bitfinex","SOLUSD",1772585647567,1.88835925,86.707,86.679,2.65824604]
["bitfinex","SOLUSD",1772585647944,1.88835925,86.707,86.674,11.53741207]
["bitfinex","SOLUSD",1772585648144,1.88835925,86.707,86.675,2.65824604]
["bitfinex","SOLUSD",1772585649261,1.87871122,86.705,86.677,2.65824604]
["bitfinex","SOLUSD",1772585651862,11.53349326,86.704,86.677,2.65824604]
["bitfinex","SOLUSD",1772585652063,1.87244911,86.703,86.677,2.65824604]
["bitfinex","SOLUSD",1772585653450,1.87244911,86.703,86.678,2.65824604]
["bitfinex","SOLUSD",1772585654145,1.86327521,86.709,86.68,2.65824604]
["bitfinex","SOLUSD",1772585654350,1.86327521,86.707,86.68,2.65824604]
["bitfinex","SOLUSD",1772585654656,1.86327521,86.715,86.68,2.65824604]
["bitfinex","SOLUSD",1772585654841,1.86327521,86.713,86.68,2.65824604]
["bitfinex","SOLUSD",1772585655037,1.86327521,86.711,86.68,2.65824604]
["bitfinex","SOLUSD",1772585655238,9.57371139,86.71,86.68,2.65824604]
["bitfinex","SOLUSD",1772585655544,7.7134272,86.709,86.68,2.65824604]
["bitfinex","SOLUSD",1772585656053,11.5329612,86.708,86.682,2.65824604]
["bitfinex","SOLUSD",1772585656247,7.7134272,86.707,86.682,2.65824604]
["bitfinex","SOLUSD",1772585657362,1.85439877,86.706,86.682,2.65824604]
["bitfinex","SOLUSD",1772585658063,40.3653642,86.708,86.682,2.65824604]
["bitfinex","SOLUSD",1772585658258,7.72284635,86.707,86.682,2.65824604]
["bitfinex","SOLUSD",1772585658461,7.72284635,86.706,86.682,2.65824604]
["bitfinex","SOLUSD",1772585658640,11.53322722,86.706,86.682,2.65824604]
["bitfinex","SOLUSD",1772585659382,7.73140615,86.705,86.684,2.41204745]
["bitfinex","SOLUSD",1772585659667,11.53322722,86.706,86.684,2.41204745]
["bitfinex","SOLUSD",1772585659848,1.84302852,86.735,86.701,2.48267665]
["bitfinex","SOLUSD",1772585660055,11.529504,86.734,86.701,2.48267665]
["bitfinex","SOLUSD",1772585660647,11.529504,86.734,86.703,2.48267665]
["bitfinex","SOLUSD",1772585661066,13.36976968,86.734,86.703,2.48267665]
["bitfinex","SOLUSD",1772585661256,1.83756565,86.733,86.703,2.48267665]
["bitfinex","SOLUSD",1772585661861,11.529504,86.734,86.703,2.48267665]
["bitfinex","SOLUSD",1772585662567,11.52907193,86.738,86.711,2.48267665]
["bitfinex","SOLUSD",1772585662758,11.52907193,86.738,86.713,2.48267665]
["bitfinex","SOLUSD",1772585663365,13.36128981,86.738,86.713,2.48267665]
["bitfinex","SOLUSD",1772585664263,11.52907193,86.738,86.713,2.48267665]
["bitfinex","SOLUSD",1772585664464,11.52923814,86.736,86.713,2.48267665]
["bitfinex","SOLUSD",1772585664667,13.35881774,86.736,86.713,2.48267665]
["bitfinex","SOLUSD",1772585665562,13.35881774,86.736,86.715,2.48267665]
["bitfinex","SOLUSD",1772585666872,13.35881774,86.736,86.702,28.83439828]
["bitfinex","SOLUSD",1772585666873,1.82438443,86.735,86.709,2.48267665]
["bitfinex","SOLUSD",1772585667467,1.82186912,86.763,86.721,2.48267665]
["bitfinex","SOLUSD",1772585667654,1.83932665,86.75,86.721,2.48267665]
["bitfinex","SOLUSD",1772585667851,3.66119577,86.75,86.721,2.48267665]
["bitfinex","SOLUSD",1772585668055,1.83932665,86.76,86.721,2.48267665]
["bitfinex","SOLUSD",1772585668056,1.82186912,86.759,86.721,2.48267665]
["bitfinex","SOLUSD",1772585669170,13.3431473,86.758,86.723,2.48267665]
["bitfinex","SOLUSD",1772585669575,1.81683273,86.757,86.723,2.48267665]
["bitfinex","SOLUSD",1772585672060,1.81683273,86.757,86.724,11.53083344]
["bitfinex","SOLUSD",1772585672061,11.52658029,86.756,86.724,11.53083344]
["bitfinex","SOLUSD",1772585672274,11.52658029,86.756,86.725,2.48267665]
["bitfinex","SOLUSD",1772585672654,1.80951547,86.755,86.725,2.48267665]
["bitfinex","SOLUSD",1772585673264,1.80712036,86.749,86.725,2.48267665]
["bitfinex","SOLUSD",1772585674077,11.52764328,86.748,86.725,2.48267665]
["bitfinex","SOLUSD",1772585680582,1.79120436,86.748,86.725,2.48267665]
["bitfinex","SOLUSD",1772585682466,11.52777617,86.747,86.725,2.48267665]
["bitfinex","SOLUSD",1772585684775,1.79120436,86.748,86.727,2.48267665]
["bitfinex","SOLUSD",1772585685478,102.5,86.774,86.727,2.48267665]
["bitfinex","SOLUSD",1772585685479,1.76233248,86.746,86.727,2.48267665]
["bitfinex","SOLUSD",1772585685681,40.34721661,86.747,86.727,2.48267665]
["bitfinex","SOLUSD",1772585685879,11.52777617,86.747,86.727,2.48267665]
["bitfinex","SOLUSD",1772585687169,57.62635105,86.766,86.71,1.83850767]
["bitfinex","SOLUSD",1772585687170,1.75122415,86.769,86.731,2.48267665]
["bitfinex","SOLUSD",1772585689698,1.73503557,86.767,86.733,2.38248383]
["bitfinex","SOLUSD",1772585691168,1.72455465,86.749,86.71,2.38248383]
["bitfinex","SOLUSD",1772585691380,1.72455465,86.729,86.692,2.38248383]
["bitfinex","SOLUSD",1772585693081,1.7143276,86.727,86.694,2.38248383]
["bitfinex","SOLUSD",1772585693490,11.53030163,86.728,86.557,32.18789171]
["bitfinex","SOLUSD",1772585693491,1.7143276,86.719,86.681,2.38248383]
["bitfinex","SOLUSD",1772585694792,11.53163126,86.718,86.682,11.53642047]
["bitfinex","SOLUSD",1772585694980,11.53163126,86.718,86.683,2.38248383]
["bitfinex","SOLUSD",1772585695180,13.2359663,86.718,86.683,2.38248383]
["bitfinex","SOLUSD",1772585696990,13.2359663,86.718,86.685,2.38248383]
["bitfinex","SOLUSD",1772585698601,13.2359663,86.718,86.684,11.5361543]
["bitfinex","SOLUSD",1772585698602,1.68976781,86.725,86.691,2.38248383]
["bitfinex","SOLUSD",1772585698892,11.53109937,86.722,86.693,2.38248383]
["bitfinex","SOLUSD",1772585700293,1.68033033,86.719,86.693,2.38248383]
["bitfinex","SOLUSD",1772585700593,1.83850767,86.72,86.68,1.83850767]
["bitfinex","SOLUSD",1772585700594,1.68033033,86.709,86.682,2.38248383]
["bitfinex","SOLUSD",1772585701106,55.740279,86.74,86.682,2.38248383]
["bitfinex","SOLUSD",1772585701107,9.63317365,86.79,86.704,0.28432314]
["bitfinex","SOLUSD",1772585701296,2.67779723,86.86,86.781,0.28432314]
["bitfinex","SOLUSD",1772585701600,2.57779723,86.829,86.781,2.38248383]
["bitfinex","SOLUSD",1772585701796,2.46547188,86.819,86.78,1.83850767]
["bitfinex","SOLUSD",1772585701997,2.47879375,86.809,86.77,1.83850767]
["bitfinex","SOLUSD",1772585702977,2.47879375,86.807,86.76,1.83850767]
["bitfinex","SOLUSD",1772585703297,42.79765836,86.808,86.77,1.83850767]
["bitfinex","SOLUSD",1772585703482,11.51910111,86.813,86.78,1.83850767]
["bitfinex","SOLUSD",1772585704001,11.51910111,86.813,86.79,1.83850767]
["bitfinex","SOLUSD",1772585704395,11.51910111,86.813,86.791,0.20386174]
["bitfinex","SOLUSD",1772585704591,11.51829209,86.819,86.791,0.20386174]
["bitfinex","SOLUSD",1772585705101,2.47879375,86.818,86.79,1.83850767]
["bitfinex","SOLUSD",1772585705303,2.47879375,86.818,86.784,0.206419]
["bitfinex","SOLUSD",1772585705304,2.47879375,86.818,86.77,1.83850767]
["bitfinex","SOLUSD",1772585705501,2.47879375,86.818,86.771,0.206419]
["bitfinex","SOLUSD",1772585706014,11.51829209,86.819,86.771,0.206419]
["bitfinex","SOLUSD",1772585706015,2.47879375,86.809,86.771,0.206419]
["bitfinex","SOLUSD",1772585707503,2.47879375,86.807,86.76,1.83850767]
["bitfinex","SOLUSD",1772585707803,2.47879375,86.807,86.761,11.52591602]
["bitfinex","SOLUSD",1772585707981,2.47879375,86.807,86.762,0.21763977]
["bitfinex","SOLUSD",1772585709908,2.47879375,86.799,86.75,1.83850767]
["bitfinex","SOLUSD",1772585710293,2.47879375,86.799,86.751,0.23400436]
["bitfinex","SOLUSD",1772585711203,2.47879375,86.797,86.752,11.76644541]
["bitfinex","SOLUSD",1772585711805,2.47879375,86.779,86.74,1.83850767]
["bitfinex","SOLUSD",1772585712209,2.47879375,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1772585712518,2.47879375,86.779,86.742,0.24460265]
["bitfinex","SOLUSD",1772585712904,2.47879375,86.789,86.761,0.24460265]
["bitfinex","SOLUSD",1772585713094,2.47879375,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1772585713297,2.47879375,86.789,86.73,1.83850767]
["bitfinex","SOLUSD",1772585713298,2.47879375,86.769,86.72,1.83850767]
["bitfinex","SOLUSD",1772585713506,2.47879375,86.759,86.72,1.83850767]
["bitfinex","SOLUSD",1772585713906,2.47879375,86.759,86.721,0.24981097]
["bitfinex","SOLUSD",1772585714712,1.83850767,86.75,86.712,11.53232278]
["bitfinex","SOLUSD",1772585714927,2.47879375,86.749,86.712,11.53232278]
["bitfinex","SOLUSD",1772585715214,2.47879375,86.747,86.713,0.26009419]
["bitfinex","SOLUSD",1772585718647,2.47879375,86.745,86.714,11.5321632]
["bitfinex","SOLUSD",1772585718794,2.47879375,86.745,86.714,11.81207009]
["bitfinex","SOLUSD",1772585718996,28.80184331,86.8,86.74,1.83850767]
["bitfinex","SOLUSD",1772585719316,2.75951303,86.799,86.76,1.83850767]
["bitfinex","SOLUSD",1772585720307,2.75951303,86.797,86.75,1.83850767]
["bitfinex","SOLUSD",1772585720505,2.75951303,86.789,86.75,1.83850767]
["bitfinex","SOLUSD",1772585720710,2.75951303,86.779,86.744,11.52817485]
["bitfinex","SOLUSD",1772585721615,2.75951303,86.769,86.723,28.8271387]
["bitfinex","SOLUSD",1772585722516,2.75951303,86.767,86.724,11.53083344]
["bitfinex","SOLUSD",1772585722713,2.75951303,86.759,86.724,11.53083344]
["bitfinex","SOLUSD",1772585726018,11.52631457,86.758,86.724,11.53083344]
["bitfinex","SOLUSD",1772585726319,2.75951303,86.757,86.724,11.53083344]
["bitfinex","SOLUSD",1772585728916,2.75951303,86.755,86.724,11.53083344]
["bitfinex","SOLUSD",1772585729103,11.52658029,86.756,86.659,46.1574485]
["bitfinex","SOLUSD",1772585729104,2.75951303,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1772585730206,2.75951303,86.737,86.702,28.83420721]
["bitfinex","SOLUSD",1772585730608,2.75951303,86.737,86.71,5.47302806]
["bitfinex","SOLUSD",1772585731723,2.75951303,86.749,86.71,5.47302806]
["bitfinex","SOLUSD",1772585731928,2.75951303,86.764,86.72,5.47302806]
["bitfinex","SOLUSD",1772585732106,2.75951303,86.762,86.731,11.5299028]
["bitfinex","SOLUSD",1772585732426,2.75951303,86.762,86.731,40.3546598]
["bitfinex","SOLUSD",1772585732634,2.75951303,86.762,86.731,11.5299028]
["bitfinex","SOLUSD",1772585732929,2.75951303,86.762,86.731,40.3546598]
["bitfinex","SOLUSD",1772585734823,2.75951303,86.769,86.731,40.3546598]
["bitfinex","SOLUSD",1772585736230,2.75951303,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1772585736806,5.47302806,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1772585736807,2.75951303,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1772585739028,2.75951303,86.767,86.72,34.30123218]
["bitfinex","SOLUSD",1772585739029,2.75951303,86.765,86.721,40.35931319]
["bitfinex","SOLUSD",1772585739435,2.75951303,86.759,86.721,40.35931319]
["bitfinex","SOLUSD",1772585739927,2.75951303,86.759,86.712,28.83096456]
["bitfinex","SOLUSD",1772585740230,2.75951303,86.749,86.713,11.53229619]
["bitfinex","SOLUSD",1772585741212,2.75951303,86.747,86.713,11.53229619]
["bitfinex","SOLUSD",1772585741626,11.5271981,86.752,86.72,5.47302806]
["bitfinex","SOLUSD",1772585741824,14.28671113,86.752,86.72,5.47302806]
["bitfinex","SOLUSD",1772585742832,14.28671113,86.752,86.721,11.53123234]
["bitfinex","SOLUSD",1772585743034,2.75951303,86.751,86.721,11.53123234]
["bitfinex","SOLUSD",1772585744614,2.75951303,86.751,86.72,5.47074609]
["bitfinex","SOLUSD",1772585745830,5.47074609,86.8,86.71,5.47074609]
["bitfinex","SOLUSD",1772585745831,2.75951303,86.749,86.71,5.47074609]
["bitfinex","SOLUSD",1772585746431,2.75951303,86.749,86.703,3.69383402]
["bitfinex","SOLUSD",1772585746651,2.75951303,86.747,86.704,40.36722642]
["bitfinex","SOLUSD",1772585746949,2.75951303,86.747,86.71,5.47074609]
["bitfinex","SOLUSD",1772585747626,2.75951303,86.747,86.704,40.36722642]
["bitfinex","SOLUSD",1772585748432,2.75951303,86.747,86.704,11.53349326]
["bitfinex","SOLUSD",1772585748736,2.75951303,86.737,86.704,11.53349326]
["bitfinex","SOLUSD",1772585750936,2.75951303,86.735,86.704,11.53349326]
["bitfinex","SOLUSD",1772585753541,2.75951303,86.733,86.704,11.53349326]
["bitfinex","SOLUSD",1772585753721,2.75951303,86.733,86.71,1.83877423]
["bitfinex","SOLUSD",1772585754546,2.75951303,86.748,86.71,1.83877423]
["bitfinex","SOLUSD",1772585755443,2.75951303,86.746,86.711,11.53256218]
["bitfinex","SOLUSD",1772585756937,2.75951303,86.744,86.711,11.53256218]
["bitfinex","SOLUSD",1772585759545,2.75951303,86.742,86.711,11.53256218]
["bitfinex","SOLUSD",1772585761749,11.52857356,86.741,86.711,11.53256218]
["bitfinex","SOLUSD",1772585761946,2.75951303,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1772585765255,2.75951303,86.769,86.73,1.83877423]
["bitfinex","SOLUSD",1772585766340,2.75951303,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1772585766750,2.75951303,86.767,86.731,40.3546598]
["bitfinex","SOLUSD",1772585766946,2.75951303,86.777,86.75,1.83877423]
["bitfinex","SOLUSD",1772585767140,2.75951303,86.795,86.77,1.83877423]
["bitfinex","SOLUSD",1772585768054,28.79832321,86.811,86.77,1.83877423]
["bitfinex","SOLUSD",1772585768055,2.75951303,86.793,86.77,1.83877423]
["bitfinex","SOLUSD",1772585768446,2.75951303,86.793,86.771,11.5245877]
["bitfinex","SOLUSD",1772585768670,2.75951303,86.799,86.771,40.33605696]
["bitfinex","SOLUSD",1772585768849,2.75951303,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1772585769361,2.75951303,86.799,86.767,11.52506014]
["bitfinex","SOLUSD",1772585769941,2.75951303,86.799,86.742,9.67000184]
["bitfinex","SOLUSD",1772585769942,2.75951303,86.775,86.725,9.67000184]
["bitfinex","SOLUSD",1772585770147,0.28432314,86.788,86.7,1.83877423]
["bitfinex","SOLUSD",1772585770148,2.75951303,86.749,86.7,1.83877423]
["bitfinex","SOLUSD",1772585770351,11.5289723,86.738,86.701,11.53389234]
["bitfinex","SOLUSD",1772585770545,2.75951303,86.737,86.69,1.83877423]
["bitfinex","SOLUSD",1772585771764,2.75951303,86.735,86.69,13.37413009]
["bitfinex","SOLUSD",1772585771957,2.75951303,86.735,86.69,42.21251975]
["bitfinex","SOLUSD",1772585772558,2.75951303,86.735,86.69,45.84735559]
["bitfinex","SOLUSD",1772585772862,2.75951303,86.735,86.7,5.47361007]
["bitfinex","SOLUSD",1772585773361,11.52923814,86.736,86.68,5.47361007]
["bitfinex","SOLUSD",1772585773362,2.75951303,86.729,86.68,5.47361007]
["bitfinex","SOLUSD",1772585773547,2.75951303,86.719,86.68,5.47361007]
["bitfinex","SOLUSD",1772585773747,2.75951303,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1772585776162,2.75951303,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1772585776865,2.75951303,86.715,86.681,40.37793748]
["bitfinex","SOLUSD",1772585778581,2.75951303,86.713,86.671,11.53788464]
["bitfinex","SOLUSD",1772585778868,2.75951303,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772585779266,11.5321632,86.714,86.66,5.67361007]
["bitfinex","SOLUSD",1772585779267,2.75951303,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1772585779970,2.75951303,86.699,86.661,40.38725608]
["bitfinex","SOLUSD",1772585780664,2.75951303,86.699,86.67,5.47361007]
["bitfinex","SOLUSD",1772585781859,2.75951303,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1772585782662,2.75951303,86.699,86.671,40.38259625]
["bitfinex","SOLUSD",1772585784475,2.75951303,86.699,86.66,0.2]
["bitfinex","SOLUSD",1772585784476,2.75951303,86.699,86.66,5.67361007]
["bitfinex","SOLUSD",1772585784767,5.47361007,86.7,86.661,11.53921602]
["bitfinex","SOLUSD",1772585784768,2.75951303,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1772585785755,2.75951303,86.709,86.67,5.47361007]
["bitfinex","SOLUSD",1772585785971,2.75951303,86.708,86.67,5.47361007]
["bitfinex","SOLUSD",1772585787177,2.75951303,86.708,86.661,40.38725608]
["bitfinex","SOLUSD",1772585787877,2.75951303,86.706,86.67,5.47361007]
["bitfinex","SOLUSD",1772585788868,2.75951303,86.704,86.671,11.53788464]
["bitfinex","SOLUSD",1772585790888,2.75951303,86.704,86.67,5.47361007]
["bitfinex","SOLUSD",1772585792481,2.75951303,86.704,86.671,11.53788464]
["bitfinex","SOLUSD",1772585792680,46.11764912,86.735,86.671,11.53788464]
["bitfinex","SOLUSD",1772585792681,2.75951303,86.719,86.68,5.47361007]
["bitfinex","SOLUSD",1772585793870,2.75951303,86.715,86.68,5.47361007]
["bitfinex","SOLUSD",1772585794066,2.75951303,86.715,86.671,40.38259625]
["bitfinex","SOLUSD",1772585794462,2.75951303,86.699,86.66,0.2]
["bitfinex","SOLUSD",1772585794894,2.75951303,86.689,86.66,0.2]
["bitfinex","SOLUSD",1772585795771,2.75951303,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772585796200,2.75951303,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1772585800589,2.75951303,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1772585805110,2.75951303,86.679,86.66,0.2]
["bitfinex","SOLUSD",1772585806070,2.75951303,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1772585806271,2.75951303,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1772585807795,2.75951303,86.696,86.661,40.38725608]
["bitfinex","SOLUSD",1772585808188,2.75951303,86.702,86.67,1.84062168]
["bitfinex","SOLUSD",1772585808995,2.75951303,86.702,86.661,40.38725608]
["bitfinex","SOLUSD",1772585809695,2.75951303,86.702,86.67,1.84062168]
["bitfinex","SOLUSD",1772585810083,2.75951303,86.702,86.671,40.38259625]
["bitfinex","SOLUSD",1772585810483,2.75951303,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1772585810685,2.75951303,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1772585810886,2.75951303,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772585813088,2.75951303,86.679,86.66,0.2]
["bitfinex","SOLUSD",1772585813298,2.75951303,86.679,86.66,11.73927497]
["bitfinex","SOLUSD",1772585813496,2.75951303,86.679,86.66,0.2]
["bitfinex","SOLUSD",1772585814074,2.75951303,86.677,86.66,0.2]
["bitfinex","SOLUSD",1772585814274,2.75951303,86.677,86.655,11.53989954]
["bitfinex","SOLUSD",1772585818097,2.75951303,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1772585818294,2.65951303,86.689,86.652,0.16688209]
["bitfinex","SOLUSD",1772585818487,2.65951303,86.688,86.652,0.16688209]
["bitfinex","SOLUSD",1772585819297,40.37421125,86.689,86.65,0.2]
["bitfinex","SOLUSD",1772585819298,2.65951303,86.679,86.65,0.2]
["bitfinex","SOLUSD",1772585819478,2.65951303,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1772585820493,2.65951303,86.658,86.63,0.1]
["bitfinex","SOLUSD",1772585822388,1.84062168,86.68,86.641,2.57965052]
["bitfinex","SOLUSD",1772585823800,1.84062168,86.66,86.63,0.1]
["bitfinex","SOLUSD",1772585824180,11.53681976,86.679,86.62,0.2]
["bitfinex","SOLUSD",1772585824181,1.84062168,86.64,86.62,0.2]
["bitfinex","SOLUSD",1772585824383,2.53354071,86.639,86.62,0.2]
["bitfinex","SOLUSD",1772585825285,2.53354071,86.637,86.62,0.2]
["bitfinex","SOLUSD",1772585825693,2.53354071,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1772585827299,1.84062168,86.65,86.62,0.2]
["bitfinex","SOLUSD",1772585827300,2.53354071,86.647,86.62,0.2]
["bitfinex","SOLUSD",1772585828000,2.53354071,86.647,86.62,11.74459921]
["bitfinex","SOLUSD",1772585828584,2.53354071,86.647,86.621,2.57965052]
["bitfinex","SOLUSD",1772585829885,2.53354071,86.647,86.623,2.57965052]
["bitfinex","SOLUSD",1772585830588,2.53354071,86.645,86.62,0.2]
["bitfinex","SOLUSD",1772585831803,2.53354071,86.645,86.62,11.74460392]
["bitfinex","SOLUSD",1772585834001,2.53354071,86.645,86.621,2.57965052]
["bitfinex","SOLUSD",1772585834208,2.53354071,86.645,86.62,40.60629867]
["bitfinex","SOLUSD",1772585834209,2.53354071,86.645,86.62,11.74460392]
["bitfinex","SOLUSD",1772585834500,2.53354071,86.643,86.615,2.57965052]
["bitfinex","SOLUSD",1772585835084,2.53354071,86.643,86.617,2.57965052]
["bitfinex","SOLUSD",1772585837510,2.53354071,86.643,86.618,14.12459498]
["bitfinex","SOLUSD",1772585837716,11.53415841,86.699,86.631,2.57965052]
["bitfinex","SOLUSD",1772585837892,1.84062168,86.69,86.641,2.57965052]
["bitfinex","SOLUSD",1772585838212,1.84062168,86.68,86.641,2.57965052]
["bitfinex","SOLUSD",1772585839593,11.53695286,86.678,86.642,11.54174649]
["bitfinex","SOLUSD",1772585839801,2.73687447,86.677,86.643,2.6672321]
["bitfinex","SOLUSD",1772585842213,2.73687447,86.676,86.645,2.6672321]
["bitfinex","SOLUSD",1772585842413,2.73687447,86.676,86.651,2.6672321]
["bitfinex","SOLUSD",1772585843509,2.73687447,86.684,86.651,2.6672321]
["bitfinex","SOLUSD",1772585843708,1.84062168,86.7,86.644,40.39518026]
["bitfinex","SOLUSD",1772585843709,2.73687447,86.691,86.661,2.6672321]
["bitfinex","SOLUSD",1772585843915,2.73687447,86.689,86.661,2.6672321]
["bitfinex","SOLUSD",1772585844295,11.53489854,86.694,86.663,2.6672321]
["bitfinex","SOLUSD",1772585845104,1.84062168,86.71,86.671,2.6672321]
["bitfinex","SOLUSD",1772585845410,2.73687447,86.708,86.681,2.6672321]
["bitfinex","SOLUSD",1772585846505,2.73687447,86.706,86.674,2.6672321]
["bitfinex","SOLUSD",1772585846809,2.73687447,86.699,86.674,2.6672321]
["bitfinex","SOLUSD",1772585847611,2.73687447,86.699,86.647,3.69383402]
["bitfinex","SOLUSD",1772585847612,2.73687447,86.689,86.658,2.6672321]
["bitfinex","SOLUSD",1772585848615,2.73687447,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1772585848819,2.73687447,86.687,86.661,14.20644812]
["bitfinex","SOLUSD",1772585849817,11.53512433,86.692,86.662,2.6672321]
["bitfinex","SOLUSD",1772585850018,2.73687447,86.691,86.662,2.6672321]
["bitfinex","SOLUSD",1772585850524,28.83273553,86.707,86.671,2.6672321]
["bitfinex","SOLUSD",1772585850525,2.73687447,86.699,86.671,2.6672321]
["bitfinex","SOLUSD",1772585850705,14.27103288,86.699,86.673,2.6672321]
["bitfinex","SOLUSD",1772585852115,2.73687447,86.698,86.673,2.6672321]
["bitfinex","SOLUSD",1772585852617,2.73687447,86.698,86.64,1.84062168]
["bitfinex","SOLUSD",1772585852619,11.53200158,86.716,86.681,2.6672321]
["bitfinex","SOLUSD",1772585852815,2.73687447,86.718,86.681,2.6672321]
["bitfinex","SOLUSD",1772585853818,2.73687447,86.716,86.683,2.6672321]
["bitfinex","SOLUSD",1772585856121,2.73687447,86.716,86.685,2.6672321]
["bitfinex","SOLUSD",1772585856327,11.53203021,86.715,86.685,2.6672321]
["bitfinex","SOLUSD",1772585856509,2.73687447,86.714,86.685,2.6672321]
["bitfinex","SOLUSD",1772585857319,2.73687447,86.699,86.661,2.6672321]
["bitfinex","SOLUSD",1772585858223,2.73687447,86.697,86.663,2.6672321]
["bitfinex","SOLUSD",1772585859626,1.84062168,86.71,86.662,11.53908287]
["bitfinex","SOLUSD",1772585859627,2.73687447,86.706,86.671,2.6672321]
["bitfinex","SOLUSD",1772585860427,2.73687447,86.704,86.673,2.6672321]
["bitfinex","SOLUSD",1772585861619,2.73687447,86.718,86.681,2.6672321]
["bitfinex","SOLUSD",1772585862817,2.73687447,86.718,86.682,40.37747166]
["bitfinex","SOLUSD",1772585863016,2.73687447,86.718,86.683,2.6672321]
["bitfinex","SOLUSD",1772585863832,14.26757496,86.725,86.692,2.6672321]
["bitfinex","SOLUSD",1772585864219,2.73687447,86.724,86.692,2.6672321]
["bitfinex","SOLUSD",1772585865120,11.53096641,86.723,86.694,2.6672321]
["bitfinex","SOLUSD",1772585865326,2.73687447,86.722,86.694,2.6672321]
["bitfinex","SOLUSD",1772585865938,1.84062168,86.72,86.694,2.6672321]
["bitfinex","SOLUSD",1772585866116,1.84062168,86.72,86.693,11.53495668]
["bitfinex","SOLUSD",1772585866117,2.73687447,86.719,86.693,11.53495668]
["bitfinex","SOLUSD",1772585867522,2.73687447,86.717,86.688,11.535622]
["bitfinex","SOLUSD",1772585869433,2.73687447,86.717,86.689,2.64127855]
["bitfinex","SOLUSD",1772585870148,2.73687447,86.717,86.69,14.17663441]
["bitfinex","SOLUSD",1772585870323,2.73687447,86.717,86.691,2.64127855]
["bitfinex","SOLUSD",1772585870526,2.51250863,86.727,86.691,2.64127855]
["bitfinex","SOLUSD",1772585872343,2.51250863,86.727,86.693,2.64127855]
["bitfinex","SOLUSD",1772585872641,11.53056753,86.726,86.693,2.64127855]
["bitfinex","SOLUSD",1772585872828,14.04307616,86.726,86.693,2.64127855]
["bitfinex","SOLUSD",1772585873036,2.51250863,86.725,86.693,2.64127855]
["bitfinex","SOLUSD",1772585875041,2.51250863,86.723,86.695,2.64127855]
["bitfinex","SOLUSD",1772585876220,2.51250863,86.719,86.688,2.64127855]
["bitfinex","SOLUSD",1772585877126,2.51250863,86.717,86.688,2.64127855]
["bitfinex","SOLUSD",1772585877443,2.51250863,86.717,86.689,11.53548893]
["bitfinex","SOLUSD",1772585877643,2.51250863,86.717,86.69,2.64127855]
["bitfinex","SOLUSD",1772585877842,2.51250863,86.729,86.691,2.64127855]
["bitfinex","SOLUSD",1772585878344,2.51250863,86.739,86.691,2.64127855]
["bitfinex","SOLUSD",1772585878746,2.51250863,86.739,86.7,1.83981064]
["bitfinex","SOLUSD",1772585878944,2.51250863,86.739,86.689,40.37421125]
["bitfinex","SOLUSD",1772585878945,2.51250863,86.739,86.71,1.83981064]
["bitfinex","SOLUSD",1772585879137,2.51250863,86.739,86.711,2.64127855]
["bitfinex","SOLUSD",1772585879454,11.52846731,86.742,86.713,2.64127855]
["bitfinex","SOLUSD",1772585880548,11.52846731,86.742,86.712,11.53242919]
["bitfinex","SOLUSD",1772585880549,2.51250863,86.759,86.721,2.64127855]
["bitfinex","SOLUSD",1772585881451,2.51250863,86.758,86.723,2.64127855]
["bitfinex","SOLUSD",1772585883631,2.51250863,86.758,86.731,2.64127855]
["bitfinex","SOLUSD",1772585883835,2.51250863,86.756,86.731,2.64127855]
["bitfinex","SOLUSD",1772585885052,2.51250863,86.769,86.731,2.64127855]
["bitfinex","SOLUSD",1772585885241,2.51250863,86.768,86.731,2.64127855]
["bitfinex","SOLUSD",1772585885757,11.52511899,86.767,86.732,40.35419452]
["bitfinex","SOLUSD",1772585885931,11.52511899,86.767,86.733,2.64127855]
["bitfinex","SOLUSD",1772585886131,14.03762762,86.767,86.733,2.64127855]
["bitfinex","SOLUSD",1772585886350,0.2,86.77,86.741,2.64127855]
["bitfinex","SOLUSD",1772585886557,11.52485334,86.769,86.741,2.64127855]
["bitfinex","SOLUSD",1772585887049,14.03736197,86.769,86.741,2.64127855]
["bitfinex","SOLUSD",1772585888139,11.52485334,86.769,86.743,2.64127855]
["bitfinex","SOLUSD",1772585888342,2.51250863,86.768,86.743,2.64127855]
["bitfinex","SOLUSD",1772585889255,2.51250863,86.768,86.745,2.64127855]
["bitfinex","SOLUSD",1772585889557,11.52485334,86.769,86.745,2.64127855]
["bitfinex","SOLUSD",1772585889859,2.51250863,86.795,86.762,2.44747722]
["bitfinex","SOLUSD",1772585890036,14.03398729,86.795,86.771,2.44747722]
["bitfinex","SOLUSD",1772585890243,11.52147866,86.795,86.771,2.44747722]
["bitfinex","SOLUSD",1772585890441,2.51250863,86.789,86.751,2.44929812]
["bitfinex","SOLUSD",1772585890957,0.2,86.81,86.78,1.83981064]
["bitfinex","SOLUSD",1772585890958,2.51250863,86.803,86.78,1.83981064]
["bitfinex","SOLUSD",1772585891275,2.51250863,86.803,86.771,2.44929812]
["bitfinex","SOLUSD",1772585891554,2.51250863,86.801,86.772,11.52445489]
["bitfinex","SOLUSD",1772585892252,0.2,86.81,86.79,1.83981064]
["bitfinex","SOLUSD",1772585892557,0.2,86.81,86.791,2.45286484]
["bitfinex","SOLUSD",1772585894150,2.51250863,86.809,86.761,2.45634854]
["bitfinex","SOLUSD",1772585894461,2.51250863,86.799,86.757,0.28432314]
["bitfinex","SOLUSD",1772585894648,2.51250863,86.799,86.757,0.14216157]
["bitfinex","SOLUSD",1772585894959,2.51250863,86.799,86.76,1.83981064]
["bitfinex","SOLUSD",1772585895552,2.51250863,86.799,86.76,4.29788361]
["bitfinex","SOLUSD",1772585896246,2.51250863,86.799,86.761,42.80048897]
["bitfinex","SOLUSD",1772585896557,2.51250863,86.799,86.771,2.4597829]
["bitfinex","SOLUSD",1772585898852,2.51250863,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1772585899563,2.6401028,86.797,86.77,1.83981064]
["bitfinex","SOLUSD",1772585899861,2.6401028,86.797,86.771,2.4680235]
["bitfinex","SOLUSD",1772585900761,2.6401028,86.807,86.783,2.46960933]
["bitfinex","SOLUSD",1772585901547,2.6401028,86.805,86.782,11.52312691]
["bitfinex","SOLUSD",1772585902749,2.6401028,86.803,86.771,11.5245877]
["bitfinex","SOLUSD",1772585903062,2.6401028,86.803,86.772,2.4727212]
["bitfinex","SOLUSD",1772585903467,2.6401028,86.809,86.781,2.47424918]
["bitfinex","SOLUSD",1772585903660,2.6401028,86.808,86.781,2.47424918]
["bitfinex","SOLUSD",1772585904767,2.6401028,86.808,86.782,11.52312691]
["bitfinex","SOLUSD",1772585905144,2.6401028,86.806,86.772,2.4772428]
["bitfinex","SOLUSD",1772585905348,2.6401028,86.806,86.773,11.52432208]
["bitfinex","SOLUSD",1772585905560,2.6401028,86.806,86.773,14.00156488]
["bitfinex","SOLUSD",1772585905751,2.6401028,86.806,86.781,2.4772428]
["bitfinex","SOLUSD",1772585906459,0.2,86.81,86.781,2.4772428]
["bitfinex","SOLUSD",1772585906642,0.2,86.81,86.791,2.47871068]
["bitfinex","SOLUSD",1772585906844,0.2,86.81,86.792,11.52179924]
["bitfinex","SOLUSD",1772585907962,0.2,86.81,86.792,2.48016226]
["bitfinex","SOLUSD",1772585909253,1e-08,86.81,86.792,2.48016226]
["bitfinex","SOLUSD",1772585909772,2.6401028,86.829,86.801,2.48301964]
["bitfinex","SOLUSD",1772585910267,2.6401028,86.829,86.803,2.48301964]
["bitfinex","SOLUSD",1772585911773,0.1,86.84,86.821,2.4858024]
["bitfinex","SOLUSD",1772585912266,0.1,86.84,86.823,2.4858024]
["bitfinex","SOLUSD",1772585913265,0.1,86.84,86.825,2.48850287]
["bitfinex","SOLUSD",1772585913574,0.1,86.85,86.825,2.48850287]
["bitfinex","SOLUSD",1772585913764,0.1,86.86,86.841,2.28850287]
["bitfinex","SOLUSD",1772585914064,2.6401028,86.859,86.83,1.83981064]
["bitfinex","SOLUSD",1772585914364,2.6401028,86.859,86.825,2.57282601]
["bitfinex","SOLUSD",1772585914365,2.6401028,86.849,86.815,11.51874676]
["bitfinex","SOLUSD",1772585915070,2.6401028,86.849,86.816,2.28997736]
["bitfinex","SOLUSD",1772585915662,2.6401028,86.847,86.811,11.51927751]
["bitfinex","SOLUSD",1772585915872,2.6401028,86.847,86.797,3.69383402]
["bitfinex","SOLUSD",1772585915873,2.6401028,86.839,86.786,2.2914953]
["bitfinex","SOLUSD",1772585916065,2.6401028,86.839,86.791,2.2914953]
["bitfinex","SOLUSD",1772585916371,2.6401028,86.829,86.791,2.2914953]
["bitfinex","SOLUSD",1772585918163,2.6401028,86.827,86.792,11.52179924]
["bitfinex","SOLUSD",1772585918562,2.6401028,86.827,86.8,1.83981064]
["bitfinex","SOLUSD",1772585922165,2.6401028,86.819,86.787,11.52245455]
["bitfinex","SOLUSD",1772585922883,2.6401028,86.819,86.782,11.52310313]
["bitfinex","SOLUSD",1772585924173,2.6401028,86.817,86.78,4.14262542]
["bitfinex","SOLUSD",1772585925274,2.6401028,86.815,86.781,11.52325969]
["bitfinex","SOLUSD",1772585926979,2.6401028,86.815,86.782,2.30682115]
["bitfinex","SOLUSD",1772585927382,2.6401028,86.813,86.783,11.52299413]
["bitfinex","SOLUSD",1772585928378,2.69205066,86.811,86.783,11.52299413]
["bitfinex","SOLUSD",1772585929783,2.69205066,86.809,86.783,11.52299413]
["bitfinex","SOLUSD",1772585931177,2.69205066,86.809,86.777,2.3145302]
["bitfinex","SOLUSD",1772585932375,2.69205066,86.809,86.778,11.52365807]
["bitfinex","SOLUSD",1772585933482,2.69205066,86.809,86.778,2.31700149]
["bitfinex","SOLUSD",1772585934286,2.69205066,86.807,86.778,2.31700149]
["bitfinex","SOLUSD",1772585934789,2.69205066,86.807,86.78,1.83570696]
["bitfinex","SOLUSD",1772585935083,2.69205066,86.807,86.778,2.31700149]
["bitfinex","SOLUSD",1772585935286,2.69205066,86.816,86.781,2.3193845]
["bitfinex","SOLUSD",1772585935782,2.69205066,86.814,86.783,2.3193845]
["bitfinex","SOLUSD",1772585938186,2.69205066,86.812,86.785,2.3228846]
["bitfinex","SOLUSD",1772585940489,2.69205066,86.812,86.787,2.32512467]
["bitfinex","SOLUSD",1772585940692,2.69205066,86.826,86.791,2.32512467]
["bitfinex","SOLUSD",1772585941795,2.69205066,86.824,86.793,2.32621742]
["bitfinex","SOLUSD",1772585943597,2.69205066,86.83,86.793,2.32621742]
["bitfinex","SOLUSD",1772585944797,2.69205066,86.83,86.795,2.3294234]
["bitfinex","SOLUSD",1772585946100,2.69205066,86.828,86.795,2.3294234]
["bitfinex","SOLUSD",1772585947201,2.69205066,86.828,86.797,2.33154034]
["bitfinex","SOLUSD",1772585948786,2.69205066,86.834,86.801,2.33360835]
["bitfinex","SOLUSD",1772585948989,2.69205066,86.848,86.811,2.33360835]
["bitfinex","SOLUSD",1772585949197,2.69205066,86.848,86.81,1.83570696]
["bitfinex","SOLUSD",1772585949198,2.69205066,86.846,86.813,2.33463211]
["bitfinex","SOLUSD",1772585952008,2.69205066,86.844,86.815,2.33660688]
["bitfinex","SOLUSD",1772585952211,2.69205066,86.844,86.814,11.51887944]
["bitfinex","SOLUSD",1772585952392,2.69205066,86.839,86.814,11.51887944]
["bitfinex","SOLUSD",1772585953911,2.69205066,86.837,86.8,1.83570696]
["bitfinex","SOLUSD",1772585954102,2.69205066,86.809,86.774,2.33851263]
["bitfinex","SOLUSD",1772585954488,2.69205066,86.799,86.766,2.3394933]
["bitfinex","SOLUSD",1772585954683,2.69205066,86.789,86.758,11.52629357]
["bitfinex","SOLUSD",1772585955199,2.69205066,86.789,86.759,2.3394933]
["bitfinex","SOLUSD",1772585956199,2.69205066,86.789,86.76,13.86739853]
["bitfinex","SOLUSD",1772585956504,2.69205066,86.789,86.761,2.34134966]
["bitfinex","SOLUSD",1772585957298,2.69205066,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1772585957715,2.69205066,86.788,86.754,2.34225858]
["bitfinex","SOLUSD",1772585957903,2.69205066,86.788,86.748,28.81882284]
["bitfinex","SOLUSD",1772585957904,2.69205066,86.779,86.751,2.34225858]
["bitfinex","SOLUSD",1772585959311,2.69205066,86.779,86.753,2.34495923]
["bitfinex","SOLUSD",1772585960219,1.83570696,86.8,86.761,2.80369913]
["bitfinex","SOLUSD",1772585960719,1.83570696,86.79,86.755,2.80369913]
["bitfinex","SOLUSD",1772585960917,1.83570696,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1772585961301,11.52219751,86.789,86.753,2.80369913]
["bitfinex","SOLUSD",1772585962097,2.74840516,86.788,86.753,2.80369913]
["bitfinex","SOLUSD",1772585963101,2.74840516,86.788,86.752,11.52711176]
["bitfinex","SOLUSD",1772585963102,2.74840516,86.769,86.727,2.80369913]
["bitfinex","SOLUSD",1772585963301,2.74840516,86.767,86.731,2.80369913]
["bitfinex","SOLUSD",1772585964409,2.74840516,86.767,86.72,1.83570696]
["bitfinex","SOLUSD",1772585964410,2.74840516,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1772585965203,1.83570696,86.76,86.714,2.80369913]
["bitfinex","SOLUSD",1772585965204,1.83570696,86.74,86.714,2.80369913]
["bitfinex","SOLUSD",1772585965505,1.83570696,86.76,86.714,2.80369913]
["bitfinex","SOLUSD",1772585965506,2.74840516,86.739,86.714,2.80369913]
["bitfinex","SOLUSD",1772585966524,2.74840516,86.746,86.721,2.80369913]
["bitfinex","SOLUSD",1772585968709,14.27634472,86.746,86.722,14.3347985]
["bitfinex","SOLUSD",1772585969021,2.74840516,86.745,86.722,14.3347985]
["bitfinex","SOLUSD",1772585971836,2.74840516,86.745,86.723,2.80369913]
["bitfinex","SOLUSD",1772585972131,2.74840516,86.754,86.723,2.80369913]
["bitfinex","SOLUSD",1772585972435,2.74840516,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1772585973907,2.74840516,86.749,86.718,2.80369913]
["bitfinex","SOLUSD",1772585976537,2.74840516,86.779,86.741,2.80369913]
["bitfinex","SOLUSD",1772585978035,2.74840516,86.769,86.741,2.80369913]
["bitfinex","SOLUSD",1772585978236,2.74840516,86.749,86.714,11.53206865]
["bitfinex","SOLUSD",1772585978419,1.83570696,86.75,86.714,14.33576778]
["bitfinex","SOLUSD",1772585978420,2.74840516,86.747,86.714,14.33576778]
["bitfinex","SOLUSD",1772585979015,2.74840516,86.747,86.715,2.80369913]
["bitfinex","SOLUSD",1772585980038,2.74840516,86.747,86.714,11.53206865]
["bitfinex","SOLUSD",1772585980434,2.74840516,86.747,86.714,14.33576778]
["bitfinex","SOLUSD",1772585980637,2.74840516,86.747,86.715,2.80369913]
["bitfinex","SOLUSD",1772585981538,2.74840516,86.745,86.715,2.80369913]
["bitfinex","SOLUSD",1772585981918,1.83570696,86.74,86.71,0.2]
["bitfinex","SOLUSD",1772585982139,2.74840516,86.729,86.71,0.2]
["bitfinex","SOLUSD",1772585982930,2.74840516,86.728,86.71,0.2]
["bitfinex","SOLUSD",1772585984421,2.74840516,86.728,86.711,11.53256218]
["bitfinex","SOLUSD",1772585986339,2.74840516,86.728,86.69,2.03570696]
["bitfinex","SOLUSD",1772585986340,2.74840516,86.719,86.69,0.2]
["bitfinex","SOLUSD",1772585986530,2.74840516,86.709,86.69,0.2]
["bitfinex","SOLUSD",1772585989446,2.78184027,86.699,86.67,11.53800997]
["bitfinex","SOLUSD",1772585990244,2.78184027,86.699,86.674,11.53747632]
["bitfinex","SOLUSD",1772585990831,2.78184027,86.699,86.681,11.53655356]
["bitfinex","SOLUSD",1772585991847,2.78184027,86.698,86.672,14.16401609]
["bitfinex","SOLUSD",1772585992030,2.78184027,86.698,86.672,11.53772443]
["bitfinex","SOLUSD",1772585992929,2.78184027,86.698,86.673,2.62629166]
["bitfinex","SOLUSD",1772585995754,1.84085149,86.7,86.658,2.62629166]
["bitfinex","SOLUSD",1772585995755,2.78184027,86.696,86.658,2.62629166]
["bitfinex","SOLUSD",1772585996057,2.78184027,86.689,86.652,2.62629166]
["bitfinex","SOLUSD",1772585996952,2.78184027,86.689,86.651,40.39191699]
["bitfinex","SOLUSD",1772585996953,2.78184027,86.689,86.661,2.62629166]
["bitfinex","SOLUSD",1772585997157,2.78184027,86.689,86.652,2.62629166]
["bitfinex","SOLUSD",1772585997859,2.78184027,86.687,86.654,2.62629166]
["bitfinex","SOLUSD",1772585998238,2.78184027,86.687,86.627,4.82477569]
["bitfinex","SOLUSD",1772585998239,2.78184027,86.659,86.623,14.17050643]
["bitfinex","SOLUSD",1772585998440,2.78184027,86.649,86.623,2.62629166]
["bitfinex","SOLUSD",1772585998756,2.78184027,86.669,86.631,2.62629166]
["bitfinex","SOLUSD",1772585998966,2.78184027,86.669,86.621,40.40590618]
["bitfinex","SOLUSD",1772585998967,2.78184027,86.669,86.641,2.62629166]
["bitfinex","SOLUSD",1772586000142,2.78184027,86.669,86.643,2.62629166]
["bitfinex","SOLUSD",1772586000343,2.78184027,86.676,86.643,2.62629166]
["bitfinex","SOLUSD",1772586000761,2.78184027,86.685,86.651,2.62629166]
["bitfinex","SOLUSD",1772586000960,2.78184027,86.699,86.661,2.62629166]
["bitfinex","SOLUSD",1772586001158,2.78184027,86.698,86.661,2.62629166]
["bitfinex","SOLUSD",1772586002164,2.78184027,86.696,86.663,2.62629166]
["bitfinex","SOLUSD",1772586003553,2.78184027,86.679,86.647,2.62629166]
["bitfinex","SOLUSD",1772586003883,2.78184027,86.679,86.648,2.62629166]
["bitfinex","SOLUSD",1772586004564,2.78184027,86.677,86.649,11.54081408]
["bitfinex","SOLUSD",1772586004745,2.78184027,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1772586005464,2.78184027,86.669,86.643,2.62629166]
["bitfinex","SOLUSD",1772586005653,1.84131283,86.7,86.661,2.62629166]
["bitfinex","SOLUSD",1772586005854,11.53389347,86.701,86.661,2.62629166]
["bitfinex","SOLUSD",1772586006048,2.78184027,86.699,86.661,2.62629166]
["bitfinex","SOLUSD",1772586006667,2.78184027,86.699,86.66,1.84131283]
["bitfinex","SOLUSD",1772586006668,11.53429144,86.698,86.663,2.62629166]
["bitfinex","SOLUSD",1772586006843,2.78184027,86.697,86.663,2.62629166]
["bitfinex","SOLUSD",1772586008541,1.84131283,86.7,86.664,40.67018115]
["bitfinex","SOLUSD",1772586008743,7.48022446,86.714,86.681,2.62545561]
["bitfinex","SOLUSD",1772586010546,7.48022446,86.714,86.67,1.84131283]
["bitfinex","SOLUSD",1772586010547,2.56855596,86.729,86.691,2.62545561]
["bitfinex","SOLUSD",1772586010744,2.56855596,86.729,86.693,2.62545561]
["bitfinex","SOLUSD",1772586010965,2.56855596,86.727,86.693,2.62545561]
["bitfinex","SOLUSD",1772586011342,28.82209577,86.74,86.693,2.62545561]
["bitfinex","SOLUSD",1772586011343,11.52965945,86.733,86.693,2.62545561]
["bitfinex","SOLUSD",1772586011563,2.56855596,86.744,86.701,2.62545561]
["bitfinex","SOLUSD",1772586011862,2.56855596,86.748,86.711,2.62545561]
["bitfinex","SOLUSD",1772586012061,2.56855596,86.739,86.711,2.62545561]
["bitfinex","SOLUSD",1772586012271,2.56855596,86.739,86.701,2.62545561]
["bitfinex","SOLUSD",1772586013061,2.56855596,86.748,86.711,2.62545561]
["bitfinex","SOLUSD",1772586014743,11.52777617,86.747,86.711,2.62545561]
["bitfinex","SOLUSD",1772586014943,2.56855596,86.746,86.713,2.62545561]
["bitfinex","SOLUSD",1772586016969,2.56855596,86.746,86.723,2.62545561]
["bitfinex","SOLUSD",1772586017173,11.52724753,86.751,86.723,2.62545561]
["bitfinex","SOLUSD",1772586017966,14.31146785,86.751,86.723,2.62545561]
["bitfinex","SOLUSD",1772586018169,14.31146785,86.751,86.72,1.84131283]
["bitfinex","SOLUSD",1772586018170,2.78422032,86.749,86.698,2.57195142]
["bitfinex","SOLUSD",1772586018483,1.84131283,86.72,86.692,11.53498277]
["bitfinex","SOLUSD",1772586018682,2.78422032,86.709,86.672,2.57195142]
["bitfinex","SOLUSD",1772586018966,2.78422032,86.699,86.656,2.57195142]
["bitfinex","SOLUSD",1772586019163,2.78422032,86.689,86.657,11.53974866]
["bitfinex","SOLUSD",1772586019369,2.78422032,86.689,86.658,2.57195142]
["bitfinex","SOLUSD",1772586019567,1.84131283,86.71,86.671,2.57195142]
["bitfinex","SOLUSD",1772586019752,11.53282819,86.709,86.671,2.57195142]
["bitfinex","SOLUSD",1772586019951,1.84131283,86.7,86.671,2.57195142]
["bitfinex","SOLUSD",1772586020266,2.78422032,86.701,86.671,2.57195142]
["bitfinex","SOLUSD",1772586020472,4.62553315,86.71,86.671,2.57195142]
["bitfinex","SOLUSD",1772586020771,2.58072904,86.717,86.681,2.76460265]
["bitfinex","SOLUSD",1772586021072,2.58072904,86.717,86.683,2.76460265]
["bitfinex","SOLUSD",1772586021672,1.84131283,86.72,86.683,2.76460265]
["bitfinex","SOLUSD",1772586021872,1.84131283,86.72,86.682,40.37747166]
["bitfinex","SOLUSD",1772586021873,2.58072904,86.735,86.691,2.76460265]
["bitfinex","SOLUSD",1772586022570,2.58072904,86.735,86.701,2.76460265]
["bitfinex","SOLUSD",1772586022776,2.58072904,86.747,86.711,2.76460265]
["bitfinex","SOLUSD",1772586023073,2.58072904,86.745,86.713,2.76460265]
["bitfinex","SOLUSD",1772586023372,2.58072904,86.739,86.706,11.53311998]
["bitfinex","SOLUSD",1772586023573,2.58072904,86.739,86.706,14.29772263]
["bitfinex","SOLUSD",1772586024155,2.58072904,86.739,86.707,2.76460265]
["bitfinex","SOLUSD",1772586025263,2.58072904,86.737,86.709,2.76460265]
["bitfinex","SOLUSD",1772586026454,2.58072904,86.719,86.685,11.53594211]
["bitfinex","SOLUSD",1772586026653,2.58072904,86.719,86.686,2.76460265]
["bitfinex","SOLUSD",1772586027778,11.53163126,86.718,86.687,11.53575507]
["bitfinex","SOLUSD",1772586027977,14.1123603,86.718,86.688,2.76460265]
["bitfinex","SOLUSD",1772586028163,2.58072904,86.717,86.688,2.76460265]
["bitfinex","SOLUSD",1772586028770,2.58072904,86.717,86.687,11.53575507]
["bitfinex","SOLUSD",1772586029073,2.58072904,86.717,86.683,2.76460265]
["bitfinex","SOLUSD",1772586029264,2.58072904,86.709,86.683,2.76460265]
["bitfinex","SOLUSD",1772586029577,2.58072904,86.699,86.671,11.53784874]
["bitfinex","SOLUSD",1772586029761,2.58072904,86.699,86.672,2.76460265]
["bitfinex","SOLUSD",1772586029963,2.58072904,86.698,86.673,11.5376184]
["bitfinex","SOLUSD",1772586030361,2.58072904,86.707,86.674,2.76460265]
["bitfinex","SOLUSD",1772586031783,2.58072904,86.707,86.675,11.53735217]
["bitfinex","SOLUSD",1772586032074,2.58072904,86.707,86.676,2.76460265]
["bitfinex","SOLUSD",1772586032471,2.58072904,86.72,86.681,2.76460265]
["bitfinex","SOLUSD",1772586032779,2.58072904,86.718,86.681,2.76460265]
["bitfinex","SOLUSD",1772586032976,2.58072904,86.718,86.675,11.53735217]
["bitfinex","SOLUSD",1772586033158,46.11152018,86.747,86.675,11.53735217]
["bitfinex","SOLUSD",1772586033159,2.58072904,86.739,86.701,2.76460265]
["bitfinex","SOLUSD",1772586033357,2.58072904,86.739,86.711,2.76460265]
["bitfinex","SOLUSD",1772586034175,2.58072904,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1772586034470,2.58072904,86.739,86.713,2.76460265]
["bitfinex","SOLUSD",1772586034656,2.58072904,86.747,86.713,2.76460265]
["bitfinex","SOLUSD",1772586035072,2.58072904,86.745,86.713,2.76460265]
["bitfinex","SOLUSD",1772586037982,2.58072904,86.743,86.713,2.76460265]
["bitfinex","SOLUSD",1772586038279,2.58072904,86.743,86.714,14.29676585]
["bitfinex","SOLUSD",1772586038675,2.58072904,86.739,86.694,2.76460265]
["bitfinex","SOLUSD",1772586038976,5.47310223,86.74,86.7,5.47310223]
["bitfinex","SOLUSD",1772586039187,2.58072904,86.739,86.701,2.76460265]
["bitfinex","SOLUSD",1772586040277,2.58072904,86.737,86.703,2.76460265]
["bitfinex","SOLUSD",1772586041781,2.58072904,86.737,86.697,11.53437179]
["bitfinex","SOLUSD",1772586041987,2.58072904,86.737,86.697,14.29897444]
["bitfinex","SOLUSD",1772586042173,2.58072904,86.729,86.697,14.29897444]
["bitfinex","SOLUSD",1772586042865,2.58072904,86.729,86.69,2.76460265]
["bitfinex","SOLUSD",1772586043067,2.58072904,86.729,86.691,2.76460265]
["bitfinex","SOLUSD",1772586044291,2.58072904,86.727,86.693,2.76460265]
["bitfinex","SOLUSD",1772586045671,2.58072904,86.699,86.662,2.76460265]
["bitfinex","SOLUSD",1772586045878,2.58072904,86.689,86.663,11.53894972]
["bitfinex","SOLUSD",1772586046180,2.58072904,86.689,86.65,5.47310223]
["bitfinex","SOLUSD",1772586046181,2.58072904,86.689,86.656,2.76460265]
["bitfinex","SOLUSD",1772586046367,2.58072904,86.687,86.655,11.540015]
["bitfinex","SOLUSD",1772586047171,2.58072904,86.687,86.656,2.76460265]
["bitfinex","SOLUSD",1772586048585,2.6664123,86.686,86.658,2.62054359]
["bitfinex","SOLUSD",1772586049885,2.6664123,86.686,86.657,11.53974866]
["bitfinex","SOLUSD",1772586050088,2.6664123,86.686,86.658,2.62054359]
["bitfinex","SOLUSD",1772586050275,2.6664123,86.686,86.66,5.47913853]
["bitfinex","SOLUSD",1772586050481,2.6664123,86.699,86.663,2.62054359]
["bitfinex","SOLUSD",1772586051593,2.6664123,86.699,86.671,2.62054359]
["bitfinex","SOLUSD",1772586053194,11.53168807,86.718,86.681,2.62054359]
["bitfinex","SOLUSD",1772586053498,2.6664123,86.717,86.681,2.62054359]
["bitfinex","SOLUSD",1772586053888,2.6664123,86.717,86.68,5.47712998]
["bitfinex","SOLUSD",1772586054091,2.6664123,86.717,86.673,2.62054359]
["bitfinex","SOLUSD",1772586054289,2.6664123,86.717,86.681,2.62054359]
["bitfinex","SOLUSD",1772586055293,2.6664123,86.715,86.683,2.62054359]
["bitfinex","SOLUSD",1772586057486,2.6664123,86.715,86.685,2.62054359]
["bitfinex","SOLUSD",1772586057987,2.6664123,86.714,86.685,2.62054359]
["bitfinex","SOLUSD",1772586058403,11.53214425,86.715,86.685,2.62054359]
["bitfinex","SOLUSD",1772586059209,2.6664123,86.699,86.658,2.62054359]
["bitfinex","SOLUSD",1772586059509,2.6664123,86.689,86.66,2.62054359]
["bitfinex","SOLUSD",1772586061113,2.6664123,86.679,86.654,11.54002535]
["bitfinex","SOLUSD",1772586061706,2.6664123,86.678,86.646,2.62054359]
["bitfinex","SOLUSD",1772586063956,2.6664123,86.71,86.671,2.62054359]
["bitfinex","SOLUSD",1772586064102,2.6664123,86.709,86.671,2.62054359]
["bitfinex","SOLUSD",1772586064304,2.6664123,86.699,86.671,2.62054359]
["bitfinex","SOLUSD",1772586066015,2.6664123,86.699,86.673,2.62054359]
["bitfinex","SOLUSD",1772586066203,57.64685536,86.735,86.673,2.62054359]
["bitfinex","SOLUSD",1772586066204,2.6664123,86.715,86.68,5.47712998]
["bitfinex","SOLUSD",1772586066396,2.6664123,86.715,86.681,2.62054359]
["bitfinex","SOLUSD",1772586068115,2.6664123,86.689,86.649,2.62054359]
["bitfinex","SOLUSD",1772586068319,5.47712998,86.68,86.649,2.62054359]
["bitfinex","SOLUSD",1772586068514,5.47712998,86.68,86.65,2.62054359]
["bitfinex","SOLUSD",1772586068515,4.50782848,86.68,86.65,2.62054359]
["bitfinex","SOLUSD",1772586068696,2.6664123,86.68,86.65,2.62054359]
["bitfinex","SOLUSD",1772586069098,2.6664123,86.679,86.649,3.69383402]
["bitfinex","SOLUSD",1772586070101,2.6664123,86.679,86.65,11.5406809]
["bitfinex","SOLUSD",1772586071911,2.6664123,86.677,86.643,2.62054359]
["bitfinex","SOLUSD",1772586073218,2.6664123,86.677,86.631,14.1637556]
["bitfinex","SOLUSD",1772586073413,40.37933501,86.678,86.631,11.54321201]
["bitfinex","SOLUSD",1772586073414,2.6664123,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1772586073794,2.6664123,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1772586073994,2.6664123,86.657,86.626,11.54387828]
["bitfinex","SOLUSD",1772586074502,2.6664123,86.657,86.626,14.16442187]
["bitfinex","SOLUSD",1772586074702,2.6664123,86.657,86.627,2.62054359]
["bitfinex","SOLUSD",1772586075003,2.6664123,86.669,86.631,2.62054359]
["bitfinex","SOLUSD",1772586075619,11.53776952,86.672,86.641,2.62054359]
["bitfinex","SOLUSD",1772586076115,11.53776952,86.672,86.643,2.62054359]
["bitfinex","SOLUSD",1772586076116,2.6664123,86.672,86.643,2.62054359]
["bitfinex","SOLUSD",1772586076519,2.6664123,86.669,86.638,11.54222464]
["bitfinex","SOLUSD",1772586076720,2.6664123,86.669,86.639,2.62054359]
["bitfinex","SOLUSD",1772586078417,13.99411656,86.668,86.641,2.6019319]
["bitfinex","SOLUSD",1772586079803,2.45583254,86.668,86.641,2.6019319]
["bitfinex","SOLUSD",1772586080614,2.45583254,86.668,86.643,2.56550269]
["bitfinex","SOLUSD",1772586082627,2.45583254,86.668,86.644,14.10698276]
["bitfinex","SOLUSD",1772586083126,2.45583254,86.668,86.645,2.56550269]
["bitfinex","SOLUSD",1772586084324,2.45583254,86.668,86.646,11.54121367]
["bitfinex","SOLUSD",1772586086126,102.5,86.697,86.632,28.85758263]
["bitfinex","SOLUSD",1772586086127,5.48070778,86.71,86.661,2.56550269]
["bitfinex","SOLUSD",1772586086823,5.48070778,86.72,86.681,2.56550269]
["bitfinex","SOLUSD",1772586087505,5.48070778,86.71,86.681,2.56550269]
["bitfinex","SOLUSD",1772586088129,2.61984722,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1772586089133,11.53322722,86.706,86.682,11.53642047]
["bitfinex","SOLUSD",1772586089336,2.61984722,86.713,86.683,2.56550269]
["bitfinex","SOLUSD",1772586089828,11.53189722,86.716,86.683,2.56550269]
["bitfinex","SOLUSD",1772586090008,2.61984722,86.737,86.701,2.56550269]
["bitfinex","SOLUSD",1772586090326,5.48070778,86.74,86.701,2.56550269]
["bitfinex","SOLUSD",1772586090327,2.61984722,86.734,86.701,2.56550269]
["bitfinex","SOLUSD",1772586090727,5.48070778,86.73,86.701,2.56550269]
["bitfinex","SOLUSD",1772586090910,2.61984722,86.729,86.701,2.56550269]
["bitfinex","SOLUSD",1772586091111,11.53030163,86.728,86.701,2.56550269]
["bitfinex","SOLUSD",1772586091331,2.61984722,86.727,86.702,11.53375931]
["bitfinex","SOLUSD",1772586091715,2.61984722,86.727,86.701,2.56550269]
["bitfinex","SOLUSD",1772586092414,40.35605571,86.728,86.661,2.56550269]
["bitfinex","SOLUSD",1772586092415,2.61984722,86.709,86.661,2.56550269]
["bitfinex","SOLUSD",1772586093427,2.61984722,86.709,86.641,57.7089742]
["bitfinex","SOLUSD",1772586093428,2.61984722,86.716,86.68,1.84046677]
["bitfinex","SOLUSD",1772586093625,2.61984722,86.716,86.681,2.56550269]
["bitfinex","SOLUSD",1772586094032,11.53203021,86.715,86.681,2.56550269]
["bitfinex","SOLUSD",1772586094937,2.61984722,86.734,86.701,2.56550269]
["bitfinex","SOLUSD",1772586095126,1.84046677,86.72,86.692,2.56550269]
["bitfinex","SOLUSD",1772586095435,1.84046677,86.72,86.694,2.56550269]
["bitfinex","SOLUSD",1772586095733,11.53135017,86.721,86.694,2.56550269]
["bitfinex","SOLUSD",1772586096317,2.61984722,86.739,86.701,2.56550269]
["bitfinex","SOLUSD",1772586096522,2.61984722,86.738,86.701,2.56550269]
["bitfinex","SOLUSD",1772586096721,11.52839404,86.743,86.701,2.56550269]
["bitfinex","SOLUSD",1772586096921,11.52839404,86.743,86.711,2.56550269]
["bitfinex","SOLUSD",1772586097134,1.84046677,86.74,86.711,2.56550269]
["bitfinex","SOLUSD",1772586098729,11.52883939,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1772586099032,11.52883939,86.739,86.713,2.56550269]
["bitfinex","SOLUSD",1772586099426,2.61984722,86.738,86.709,2.56550269]
["bitfinex","SOLUSD",1772586100938,11.52840133,86.743,86.711,2.56550269]
["bitfinex","SOLUSD",1772586102028,2.61984722,86.748,86.711,2.56550269]
["bitfinex","SOLUSD",1772586102213,14.14754824,86.748,86.711,2.56550269]
["bitfinex","SOLUSD",1772586102419,2.61984722,86.747,86.711,2.56550269]
["bitfinex","SOLUSD",1772586103114,11.52790906,86.746,86.713,2.56550269]
["bitfinex","SOLUSD",1772586103317,14.14775628,86.746,86.713,2.56550269]
["bitfinex","SOLUSD",1772586105049,2.61984722,86.745,86.713,2.56550269]
["bitfinex","SOLUSD",1772586106239,11.52817485,86.744,86.714,11.5321632]
["bitfinex","SOLUSD",1772586106437,11.52817485,86.744,86.715,2.56550269]
["bitfinex","SOLUSD",1772586107136,2.61984722,86.743,86.715,2.56550269]
["bitfinex","SOLUSD",1772586107335,2.61984722,86.741,86.716,11.53189722]
["bitfinex","SOLUSD",1772586107640,2.61984722,86.741,86.717,2.56550269]
["bitfinex","SOLUSD",1772586108138,11.52844066,86.742,86.717,2.56550269]
["bitfinex","SOLUSD",1772586108332,11.52799251,86.746,86.717,2.56550269]
["bitfinex","SOLUSD",1772586109637,11.5275104,86.749,86.719,2.53782769]
["bitfinex","SOLUSD",1772586110226,13.99719409,86.749,86.719,2.53782769]
["bitfinex","SOLUSD",1772586110932,31.28580135,86.758,86.72,11.53136531]
["bitfinex","SOLUSD",1772586111134,2.46968369,86.757,86.721,2.53782769]
["bitfinex","SOLUSD",1772586112243,2.46968369,86.749,86.721,2.53782769]
["bitfinex","SOLUSD",1772586112436,2.46968369,86.749,86.72,11.53136531]
["bitfinex","SOLUSD",1772586112437,2.46968369,86.749,86.714,11.53209496]
["bitfinex","SOLUSD",1772586112639,2.46968369,86.739,86.714,11.53209496]
["bitfinex","SOLUSD",1772586112831,2.46968369,86.739,86.708,14.07072464]
["bitfinex","SOLUSD",1772586113032,11.52618172,86.759,86.68,61.2]
["bitfinex","SOLUSD",1772586113033,2.46968369,86.729,86.696,11.53446029]
["bitfinex","SOLUSD",1772586113222,2.46968369,86.729,86.697,2.53782769]
["bitfinex","SOLUSD",1772586114851,2.46968369,86.736,86.701,2.53782769]
["bitfinex","SOLUSD",1772586115426,11.52937107,86.735,86.703,2.53782769]
["bitfinex","SOLUSD",1772586115632,13.99905476,86.735,86.703,2.53782769]
["bitfinex","SOLUSD",1772586116248,11.52824174,86.744,86.711,2.53782769]
["bitfinex","SOLUSD",1772586116645,2.46968369,86.743,86.711,2.53782769]
["bitfinex","SOLUSD",1772586118933,2.46968369,86.743,86.713,2.53782769]
["bitfinex","SOLUSD",1772586118934,13.99799144,86.743,86.713,2.53782769]
["bitfinex","SOLUSD",1772586119456,2.46968369,86.742,86.713,2.53782769]
["bitfinex","SOLUSD",1772586120853,2.46968369,86.717,86.684,3.69383402]
["bitfinex","SOLUSD",1772586121045,2.46968369,86.699,86.669,2.53782769]
["bitfinex","SOLUSD",1772586121253,2.46968369,86.699,86.67,11.53801776]
["bitfinex","SOLUSD",1772586121557,2.46968369,86.699,86.669,2.53782769]
["bitfinex","SOLUSD",1772586121757,2.46968369,86.699,86.67,11.53801776]
["bitfinex","SOLUSD",1772586123042,2.46968369,86.697,86.67,11.53801776]
["bitfinex","SOLUSD",1772586123562,11.53429144,86.698,86.662,2.53782769]
["bitfinex","SOLUSD",1772586123563,2.46968369,86.689,86.662,2.53782769]
["bitfinex","SOLUSD",1772586124939,2.46968369,86.697,86.662,2.53782769]
["bitfinex","SOLUSD",1772586125341,11.53455753,86.696,86.664,2.53782769]
["bitfinex","SOLUSD",1772586125864,14.00424122,86.696,86.664,2.53782769]
["bitfinex","SOLUSD",1772586126363,1.83882862,86.69,86.664,2.53782769]
["bitfinex","SOLUSD",1772586126554,2.46968369,86.689,86.664,2.53782769]
["bitfinex","SOLUSD",1772586126752,2.46968369,86.689,86.658,11.53948786]
["bitfinex","SOLUSD",1772586126955,2.46968369,86.679,86.652,11.54039312]
["bitfinex","SOLUSD",1772586127351,2.46968369,86.679,86.645,2.53782769]
["bitfinex","SOLUSD",1772586127558,40.37095136,86.696,86.651,2.53782769]
["bitfinex","SOLUSD",1772586127559,14.00663655,86.678,86.651,2.53782769]
["bitfinex","SOLUSD",1772586128441,2.46968369,86.754,86.677,2.53782769]
["bitfinex","SOLUSD",1772586128648,2.46968369,86.754,86.73,1.83882862]
["bitfinex","SOLUSD",1772586128846,2.46968369,86.754,86.721,2.53782769]
["bitfinex","SOLUSD",1772586129047,1.83882862,86.75,86.711,2.53782769]
["bitfinex","SOLUSD",1772586129256,2.46968369,86.749,86.711,2.53782769]
["bitfinex","SOLUSD",1772586129441,11.52764328,86.748,86.712,11.53242919]
["bitfinex","SOLUSD",1772586129647,2.46968369,86.747,86.712,11.53242919]
["bitfinex","SOLUSD",1772586129861,2.46968369,86.747,86.713,2.53782769]
["bitfinex","SOLUSD",1772586132552,2.46968369,86.747,86.72,5.47122898]
["bitfinex","SOLUSD",1772586132759,2.46968369,86.769,86.731,2.53782769]
["bitfinex","SOLUSD",1772586132962,2.46968369,86.768,86.741,2.53782769]
["bitfinex","SOLUSD",1772586134042,2.46968369,86.78,86.751,2.53782769]
["bitfinex","SOLUSD",1772586134242,2.46968369,86.789,86.751,2.53782769]
["bitfinex","SOLUSD",1772586134446,2.46968369,86.797,86.761,2.53782769]
["bitfinex","SOLUSD",1772586134657,2.46968369,86.797,86.763,2.53782769]
["bitfinex","SOLUSD",1772586135071,2.56968369,86.79,86.77,5.47122898]
["bitfinex","SOLUSD",1772586135248,2.56968369,86.79,86.763,2.53782769]
["bitfinex","SOLUSD",1772586135645,0.1,86.79,86.763,2.53782769]
["bitfinex","SOLUSD",1772586135866,0.1,86.8,86.784,2.53782769]
["bitfinex","SOLUSD",1772586137151,0.1,86.8,86.786,2.53782769]
["bitfinex","SOLUSD",1772586139260,0.1,86.8,86.787,11.52246304]
["bitfinex","SOLUSD",1772586140073,0.1,86.81,86.791,2.43935531]
["bitfinex","SOLUSD",1772586140265,2.56803336,86.828,86.801,2.43935531]
["bitfinex","SOLUSD",1772586140773,2.56803336,86.828,86.8,5.47122898]
["bitfinex","SOLUSD",1772586140774,2.56803336,86.839,86.8,5.47122898]
["bitfinex","SOLUSD",1772586141071,2.56803336,86.839,86.801,2.43935531]
["bitfinex","SOLUSD",1772586141273,2.56803336,86.839,86.803,2.43935531]
["bitfinex","SOLUSD",1772586142254,2.56803336,86.839,86.805,2.43935531]
["bitfinex","SOLUSD",1772586143278,2.56803336,86.839,86.811,2.43935531]
["bitfinex","SOLUSD",1772586143774,0.1,86.84,86.821,2.43935531]
["bitfinex","SOLUSD",1772586143963,0.1,86.86,86.831,2.43935531]
["bitfinex","SOLUSD",1772586144154,2.56803336,86.848,86.821,2.43935531]
["bitfinex","SOLUSD",1772586144356,2.56803336,86.848,86.82,5.47122898]
["bitfinex","SOLUSD",1772586144357,2.56803336,86.848,86.804,2.43935531]
["bitfinex","SOLUSD",1772586145567,2.56803336,86.846,86.808,28.79898549]
["bitfinex","SOLUSD",1772586145761,2.56803336,86.839,86.792,2.43935531]
["bitfinex","SOLUSD",1772586145967,2.56803336,86.819,86.781,13.962615]
["bitfinex","SOLUSD",1772586146255,2.56803336,86.819,86.782,2.43935531]
["bitfinex","SOLUSD",1772586147163,2.56803336,86.819,86.784,2.43935531]
["bitfinex","SOLUSD",1772586147664,8.13926234,86.86,86.811,2.43935531]
["bitfinex","SOLUSD",1772586147870,0.1,86.86,86.84,7.91058429]
["bitfinex","SOLUSD",1772586148172,0.1,86.86,86.812,2.43935531]
["bitfinex","SOLUSD",1772586148173,2.56803336,86.849,86.812,2.43935531]
["bitfinex","SOLUSD",1772586149273,2.56803336,86.849,86.813,13.95836743]
["bitfinex","SOLUSD",1772586149464,11.51436993,86.848,86.814,2.43935531]
["bitfinex","SOLUSD",1772586149665,2.56803336,86.847,86.814,2.43935531]
["bitfinex","SOLUSD",1772586149973,2.56803336,86.847,86.82,5.47122898]
["bitfinex","SOLUSD",1772586150562,2.56803336,86.847,86.821,2.43935531]
["bitfinex","SOLUSD",1772586151458,0.1,86.86,86.841,2.43935531]
["bitfinex","SOLUSD",1772586151658,0.1,86.86,86.85,5.47122898]
["bitfinex","SOLUSD",1772586152072,0.1,86.87,86.85,5.47122898]
["bitfinex","SOLUSD",1772586152270,0.1,86.87,86.851,2.43935531]
["bitfinex","SOLUSD",1772586154283,49.70921437,86.928,86.851,2.43935531]
["bitfinex","SOLUSD",1772586154284,2.56803336,86.919,86.861,2.43935531]
["bitfinex","SOLUSD",1772586154489,0.1,86.95,86.911,2.43935531]
["bitfinex","SOLUSD",1772586154490,2.56803336,86.948,86.911,2.43935531]
["bitfinex","SOLUSD",1772586154788,11.49927554,86.962,86.93,5.47122898]
["bitfinex","SOLUSD",1772586154969,11.49927554,86.962,86.94,5.47122898]
["bitfinex","SOLUSD",1772586155279,11.49589171,86.988,86.95,5.47122898]
["bitfinex","SOLUSD",1772586155482,5.47122898,86.98,86.94,2.43935531]
["bitfinex","SOLUSD",1772586156279,11.49834998,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1772586156488,5.47122898,86.95,86.928,2.60195242]
["bitfinex","SOLUSD",1772586156783,5.47122898,86.94,86.904,2.71607311]
["bitfinex","SOLUSD",1772586156981,5.47122898,86.95,86.911,2.71607311]
["bitfinex","SOLUSD",1772586158490,5.47122898,86.95,86.89,3.69383402]
["bitfinex","SOLUSD",1772586158491,5.72413475,87.038,86.94,10.94245796]
["bitfinex","SOLUSD",1772586158669,68.81555868,87.19,87.067,6.00177336]
["bitfinex","SOLUSD",1772586158670,2.72189049,87.115,87.067,6.00177336]
["bitfinex","SOLUSD",1772586158866,2.72189049,87.115,87.09,5.47122898]
["bitfinex","SOLUSD",1772586159185,9.71242421,87.162,87.101,0.28432314]
["bitfinex","SOLUSD",1772586159494,9.71242421,87.162,87.1,5.47122898]
["bitfinex","SOLUSD",1772586159495,11.38980919,87.249,87.14,2.43935531]
["bitfinex","SOLUSD",1772586159665,11.38980919,87.249,87.153,3.69383402]
["bitfinex","SOLUSD",1772586159666,5.47122898,87.21,87.153,3.69383402]
["bitfinex","SOLUSD",1772586159868,5.47122898,87.19,87.14,5.47122898]
["bitfinex","SOLUSD",1772586160066,5.47122898,87.19,87.15,5.47122898]
["bitfinex","SOLUSD",1772586160290,5.47122898,87.19,87.14,5.47122898]
["bitfinex","SOLUSD",1772586160470,5.47122898,87.19,87.15,5.47122898]
["bitfinex","SOLUSD",1772586160471,11.46933672,87.189,87.15,5.47122898]
["bitfinex","SOLUSD",1772586160671,5.47122898,87.16,87.108,11.47999339]
["bitfinex","SOLUSD",1772586160879,5.47122898,87.16,87.12,5.47122898]
["bitfinex","SOLUSD",1772586161080,2.56803336,87.179,87.14,5.47122898]
["bitfinex","SOLUSD",1772586161386,2.56803336,87.179,87.13,5.47122898]
["bitfinex","SOLUSD",1772586161581,2.56803336,87.179,87.14,5.47122898]
["bitfinex","SOLUSD",1772586161893,2.56803336,87.179,87.15,5.47122898]
["bitfinex","SOLUSD",1772586162393,2.56803336,87.198,87.161,11.47302119]
["bitfinex","SOLUSD",1772586162767,2.56803336,87.196,87.15,5.47122898]
["bitfinex","SOLUSD",1772586163088,2.56803336,87.196,87.119,45.91400888]
["bitfinex","SOLUSD",1772586163089,2.56803336,87.189,87.16,5.47122898]
["bitfinex","SOLUSD",1772586163266,2.56803336,87.208,87.17,5.47122898]
["bitfinex","SOLUSD",1772586163465,2.56803336,87.208,87.146,2.43935531]
["bitfinex","SOLUSD",1772586163466,2.56803336,87.208,87.16,5.47122898]
["bitfinex","SOLUSD",1772586164487,2.56803336,87.199,87.16,5.47122898]
["bitfinex","SOLUSD",1772586165981,2.56803336,87.199,87.17,5.47122898]
["bitfinex","SOLUSD",1772586166391,11.46815293,87.198,87.15,5.47122898]
["bitfinex","SOLUSD",1772586166577,2.56803336,87.197,87.15,5.47122898]
["bitfinex","SOLUSD",1772586166897,11.46815293,87.198,87.121,67.01692782]
["bitfinex","SOLUSD",1772586166898,2.8523565,87.179,87.127,2.43935531]
["bitfinex","SOLUSD",1772586167196,2.8523565,87.179,87.121,67.01692782]
["bitfinex","SOLUSD",1772586167197,2.56803336,87.169,87.121,67.01692782]
["bitfinex","SOLUSD",1772586168193,2.56803336,87.169,87.13,5.47122898]
["bitfinex","SOLUSD",1772586168570,2.56803336,87.169,87.14,5.47122898]
["bitfinex","SOLUSD",1772586168777,2.38441474,87.207,87.16,5.47122898]
["bitfinex","SOLUSD",1772586168982,2.38441474,87.206,87.16,5.47122898]
["bitfinex","SOLUSD",1772586170293,2.38441474,87.206,87.17,5.47122898]
["bitfinex","SOLUSD",1772586170682,2.38441474,87.204,87.17,5.47122898]
["bitfinex","SOLUSD",1772586171893,11.46723238,87.205,87.14,5.47122898]
["bitfinex","SOLUSD",1772586171894,2.38441474,87.189,87.14,5.47122898]
["bitfinex","SOLUSD",1772586172196,2.38441474,87.189,87.122,72.43852162]
["bitfinex","SOLUSD",1772586172197,2.38441474,87.169,87.122,72.43852162]
["bitfinex","SOLUSD",1772586172893,2.38441474,87.167,87.13,5.47122898]
["bitfinex","SOLUSD",1772586173493,2.38441474,87.167,87.122,72.43852162]
["bitfinex","SOLUSD",1772586173681,5.47122898,87.15,87.122,5.65810387]
["bitfinex","SOLUSD",1772586173998,131.9291483,87.168,87.09,2.35611394]
["bitfinex","SOLUSD",1772586173999,2.38441474,87.139,87.09,7.82734292]
["bitfinex","SOLUSD",1772586174482,2.38441474,87.139,87.09,7.77972925]
["bitfinex","SOLUSD",1772586174878,2.38441474,87.129,87.064,2.35611394]
["bitfinex","SOLUSD",1772586175212,2.38441474,87.109,87.064,2.35611394]
["bitfinex","SOLUSD",1772586175385,0.28432314,87.128,87.055,11.48699098]
["bitfinex","SOLUSD",1772586175386,2.38441474,87.089,87.055,11.48699098]
["bitfinex","SOLUSD",1772586175784,2.38441474,87.105,87.056,2.35611394]
["bitfinex","SOLUSD",1772586176089,2.38441474,87.105,87.055,11.48699098]
["bitfinex","SOLUSD",1772586176090,2.38441474,87.118,87.071,2.35611394]
["bitfinex","SOLUSD",1772586177092,2.38441474,87.116,87.073,2.35611394]
["bitfinex","SOLUSD",1772586177993,2.38441474,87.116,87.071,11.48483329]
["bitfinex","SOLUSD",1772586177994,2.38441474,87.116,87.081,2.35611394]
["bitfinex","SOLUSD",1772586178193,2.38441474,87.116,87.071,11.48483329]
["bitfinex","SOLUSD",1772586178589,2.38441474,87.116,87.071,13.84094723]
["bitfinex","SOLUSD",1772586179103,2.38441474,87.109,87.071,2.35611394]
["bitfinex","SOLUSD",1772586179288,2.38441474,87.089,87.047,11.48803944]
["bitfinex","SOLUSD",1772586179488,2.38441474,87.109,87.07,5.42361531]
["bitfinex","SOLUSD",1772586180405,40.17677781,87.115,87.07,5.42361531]
["bitfinex","SOLUSD",1772586180794,11.47827436,87.122,87.08,5.42361531]
["bitfinex","SOLUSD",1772586181193,11.47827436,87.122,87.081,11.48356128]
["bitfinex","SOLUSD",1772586181395,11.47827436,87.122,87.09,5.42361531]
["bitfinex","SOLUSD",1772586182294,11.47827436,87.122,87.061,0.28432314]
["bitfinex","SOLUSD",1772586182295,2.38441474,87.109,87.057,11.48672695]
["bitfinex","SOLUSD",1772586182507,45.89403645,87.158,87.057,11.48672695]
["bitfinex","SOLUSD",1772586182508,2.38441474,87.146,87.1,5.42361531]
["bitfinex","SOLUSD",1772586182684,2.38441474,87.136,87.1,5.42361531]
["bitfinex","SOLUSD",1772586182887,11.47751691,87.127,87.1,5.42361531]
["bitfinex","SOLUSD",1772586183090,11.47689074,87.132,87.1,5.42361531]
["bitfinex","SOLUSD",1772586183316,11.47698521,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1772586183528,57.36156123,87.167,87.101,11.48092444]
["bitfinex","SOLUSD",1772586183529,2.38441474,87.155,87.11,5.42361531]
["bitfinex","SOLUSD",1772586183807,2.38441474,87.155,87.13,5.42361531]
["bitfinex","SOLUSD",1772586184037,11.47394267,87.154,87.13,5.42361531]
["bitfinex","SOLUSD",1772586185086,11.47394267,87.154,87.14,5.42361531]
["bitfinex","SOLUSD",1772586185599,11.47104707,87.176,87.14,5.42361531]
["bitfinex","SOLUSD",1772586185804,2.38441474,87.175,87.14,5.42361531]
["bitfinex","SOLUSD",1772586186393,2.38441474,87.175,87.1,5.42361531]
["bitfinex","SOLUSD",1772586186394,2.38441474,87.159,87.101,11.48092444]
["bitfinex","SOLUSD",1772586186608,2.38441474,87.149,87.11,5.42361531]
["bitfinex","SOLUSD",1772586186895,2.38441474,87.149,87.103,2.35611394]
["bitfinex","SOLUSD",1772586187202,11.47473263,87.148,87.111,2.35611394]
["bitfinex","SOLUSD",1772586187618,11.47473263,87.148,87.12,5.42361531]
["bitfinex","SOLUSD",1772586187911,11.47473263,87.148,87.084,45.93239994]
["bitfinex","SOLUSD",1772586187912,2.38441474,87.139,87.09,5.42361531]
["bitfinex","SOLUSD",1772586188306,2.38441474,87.139,87.1,5.42361531]
["bitfinex","SOLUSD",1772586188811,2.38441474,87.139,87.1,7.77972925]
["bitfinex","SOLUSD",1772586189593,11.47604948,87.138,87.101,11.48092444]
["bitfinex","SOLUSD",1772586189813,2.38441474,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1772586190006,2.38441474,87.137,87.102,2.35611394]
["bitfinex","SOLUSD",1772586191209,11.47535655,87.144,87.111,2.35611394]
["bitfinex","SOLUSD",1772586191813,2.38441474,87.147,87.111,2.35611394]
["bitfinex","SOLUSD",1772586192214,2.38441474,87.147,87.1,7.77972925]
["bitfinex","SOLUSD",1772586192515,2.38441474,87.129,87.079,2.35611394]
["bitfinex","SOLUSD",1772586192707,28.68683159,87.148,87.07,7.77972925]
["bitfinex","SOLUSD",1772586192708,2.38441474,87.109,87.07,7.77972925]
["bitfinex","SOLUSD",1772586192913,2.38441474,87.109,87.07,2.35611394]
["bitfinex","SOLUSD",1772586193418,2.38441474,87.109,87.071,2.35611394]
["bitfinex","SOLUSD",1772586193918,2.38441474,87.109,87.073,2.35611394]
["bitfinex","SOLUSD",1772586194219,13.86439342,87.109,87.073,2.35611394]
["bitfinex","SOLUSD",1772586194610,2.38441474,87.108,87.073,2.35611394]
["bitfinex","SOLUSD",1772586195109,2.38441474,87.108,86.837,30.77600642]
["bitfinex","SOLUSD",1772586195110,2.38441474,87.209,87.114,3.69383402]
["bitfinex","SOLUSD",1772586195313,11.45576717,87.293,87.227,5.98146274]
["bitfinex","SOLUSD",1772586195520,11.45576717,87.293,87.23,3.69383402]
["bitfinex","SOLUSD",1772586195521,2.38441474,87.269,87.23,3.69383402]
["bitfinex","SOLUSD",1772586195699,57.27845627,87.293,87.24,5.42361531]
["bitfinex","SOLUSD",1772586195700,2.38441474,87.272,87.24,5.42361531]
["bitfinex","SOLUSD",1772586195903,2.38441474,87.287,87.25,5.42361531]
["bitfinex","SOLUSD",1772586196215,2.38441474,87.287,87.26,5.42361531]
["bitfinex","SOLUSD",1772586196804,2.38441474,87.287,87.25,5.42361531]
["bitfinex","SOLUSD",1772586197719,2.38441474,87.287,87.26,5.42361531]
["bitfinex","SOLUSD",1772586198020,2.38441474,87.287,87.227,5.98146274]
["bitfinex","SOLUSD",1772586198021,2.38441474,87.279,87.24,5.42361531]
["bitfinex","SOLUSD",1772586199050,11.45659097,87.286,87.25,5.42361531]
["bitfinex","SOLUSD",1772586199218,11.45567227,87.293,87.27,5.42361531]
["bitfinex","SOLUSD",1772586199405,11.45567227,87.293,87.26,5.42361531]
["bitfinex","SOLUSD",1772586199609,11.45567227,87.293,87.27,5.42361531]
["bitfinex","SOLUSD",1772586199917,11.45567227,87.293,87.26,5.42361531]
["bitfinex","SOLUSD",1772586200318,11.74800813,87.294,87.26,5.42361531]
["bitfinex","SOLUSD",1772586200319,1e-08,87.294,87.26,5.42361531]
["bitfinex","SOLUSD",1772586200526,2.58493623,87.317,87.28,5.42361531]
["bitfinex","SOLUSD",1772586200729,2.58493623,87.317,87.29,5.42361531]
["bitfinex","SOLUSD",1772586201114,11.45265472,87.316,87.29,5.42361531]
["bitfinex","SOLUSD",1772586201429,11.45265472,87.316,87.3,5.42361531]
["bitfinex","SOLUSD",1772586201724,11.45265472,87.316,87.29,5.42361531]
["bitfinex","SOLUSD",1772586202229,11.45265472,87.316,87.28,2.85275445]
["bitfinex","SOLUSD",1772586202230,2.58493623,87.328,87.3,5.42361531]
["bitfinex","SOLUSD",1772586202430,2.58493623,87.328,87.31,5.42361531]
["bitfinex","SOLUSD",1772586202633,2.58493623,87.315,87.251,2.85275445]
["bitfinex","SOLUSD",1772586202927,2.58493623,87.3,87.251,2.85275445]
["bitfinex","SOLUSD",1772586203615,2.58493623,87.299,87.251,2.85275445]
["bitfinex","SOLUSD",1772586204530,2.58493623,87.297,87.251,2.85275445]
["bitfinex","SOLUSD",1772586204825,2.58493623,87.297,87.188,45.87745012]
["bitfinex","SOLUSD",1772586204826,2.58493623,87.259,87.201,2.85275445]
["bitfinex","SOLUSD",1772586205026,8.00855154,87.23,87.188,2.85275445]
["bitfinex","SOLUSD",1772586205206,8.00855154,87.23,87.19,5.42361531]
["bitfinex","SOLUSD",1772586205411,2.58493623,87.23,87.19,8.27636976]
["bitfinex","SOLUSD",1772586205634,2.58493623,87.229,87.19,2.85275445]
["bitfinex","SOLUSD",1772586205830,2.58493623,87.229,87.19,5.42361531]
["bitfinex","SOLUSD",1772586206410,11.46420874,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1772586207518,2.58493623,87.227,87.18,8.10195302]
["bitfinex","SOLUSD",1772586207718,2.58493623,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1772586207917,2.58493623,87.219,87.171,11.47170503]
["bitfinex","SOLUSD",1772586208213,11.46420874,87.228,87.19,8.10195302]
["bitfinex","SOLUSD",1772586208414,11.46420874,87.228,87.191,2.85275445]
["bitfinex","SOLUSD",1772586208621,11.46381446,87.231,87.2,8.10195302]
["bitfinex","SOLUSD",1772586208813,11.46381446,87.231,87.193,2.85275445]
["bitfinex","SOLUSD",1772586211021,11.46381446,87.231,87.195,2.85275445]
["bitfinex","SOLUSD",1772586211225,2.58493623,87.296,87.221,2.85275445]
["bitfinex","SOLUSD",1772586211425,2.58493623,87.269,87.23,8.10195302]
["bitfinex","SOLUSD",1772586212428,85.91458943,87.296,87.203,3.69383402]
["bitfinex","SOLUSD",1772586212429,8.10195302,87.28,87.24,8.10195302]
["bitfinex","SOLUSD",1772586212633,2.58493623,87.279,87.24,8.10195302]
["bitfinex","SOLUSD",1772586213332,14.04257733,87.278,87.24,22.41726128]
["bitfinex","SOLUSD",1772586213526,14.04257733,87.278,87.24,2.85275445]
["bitfinex","SOLUSD",1772586213527,2.58493623,87.277,87.24,2.85275445]
["bitfinex","SOLUSD",1772586213731,2.58493623,87.277,87.23,19.56585686]
["bitfinex","SOLUSD",1772586213929,40.10174385,87.278,87.23,19.56585686]
["bitfinex","SOLUSD",1772586213930,10.68688925,87.27,87.23,19.56585686]
["bitfinex","SOLUSD",1772586214226,2.58493623,87.269,87.22,8.10195302]
["bitfinex","SOLUSD",1772586214435,40.10174385,87.278,87.216,2.85275445]
["bitfinex","SOLUSD",1772586214436,10.68688925,87.26,87.221,11.46512881]
["bitfinex","SOLUSD",1772586215237,40.11093538,87.258,87.218,2.85275445]
["bitfinex","SOLUSD",1772586215422,11.46026725,87.258,87.221,2.85275445]
["bitfinex","SOLUSD",1772586215928,11.45939922,87.265,87.221,2.85275445]
["bitfinex","SOLUSD",1772586216132,11.45939922,87.265,87.231,2.85275445]
["bitfinex","SOLUSD",1772586216333,14.04365447,87.27,87.231,2.85275445]
["bitfinex","SOLUSD",1772586216638,14.04365447,87.27,87.24,8.10195302]
["bitfinex","SOLUSD",1772586217123,2.58493623,87.282,87.24,8.10195302]
["bitfinex","SOLUSD",1772586217324,11.45711601,87.282,87.242,2.85275445]
["bitfinex","SOLUSD",1772586217827,11.45711601,87.282,87.25,8.10195302]
["bitfinex","SOLUSD",1772586218030,11.45711601,87.282,87.25,10.95470747]
["bitfinex","SOLUSD",1772586218531,11.45711601,87.282,87.251,2.85275445]
["bitfinex","SOLUSD",1772586218737,11.45567227,87.293,87.26,8.10195302]
["bitfinex","SOLUSD",1772586219035,2.58493623,87.292,87.242,2.85275445]
["bitfinex","SOLUSD",1772586219236,2.58493623,87.292,87.25,8.10195302]
["bitfinex","SOLUSD",1772586220238,10.68688925,87.29,87.25,8.10195302]
["bitfinex","SOLUSD",1772586220439,10.68688925,87.29,87.148,9.43982655]
["bitfinex","SOLUSD",1772586220440,2.58493623,87.249,87.189,2.85275445]
["bitfinex","SOLUSD",1772586220732,8.10195302,87.26,87.22,8.10195302]
["bitfinex","SOLUSD",1772586220932,8.10195302,87.26,87.221,2.85275445]
["bitfinex","SOLUSD",1772586220933,2.58493623,87.259,87.221,2.85275445]
["bitfinex","SOLUSD",1772586221563,8.10195302,87.29,87.251,2.85275445]
["bitfinex","SOLUSD",1772586221720,11.4542289,87.304,87.27,8.10195302]
["bitfinex","SOLUSD",1772586222122,2.58493623,87.303,87.27,8.10195302]
["bitfinex","SOLUSD",1772586222322,8.10195302,87.31,87.27,8.10195302]
["bitfinex","SOLUSD",1772586222323,14.03942753,87.302,87.27,8.10195302]
["bitfinex","SOLUSD",1772586222542,2.58493623,87.301,87.261,2.85275445]
["bitfinex","SOLUSD",1772586223023,2.58493623,87.289,87.241,2.85275445]
["bitfinex","SOLUSD",1772586223242,8.10195302,87.3,87.26,8.10195302]
["bitfinex","SOLUSD",1772586223539,2.58493623,87.299,87.251,2.85275445]
["bitfinex","SOLUSD",1772586223745,2.58493623,87.299,87.26,8.10195302]
["bitfinex","SOLUSD",1772586224424,11.45501615,87.298,87.26,19.56186615]
["bitfinex","SOLUSD",1772586224626,2.58493623,87.297,87.26,19.56186615]
["bitfinex","SOLUSD",1772586225028,2.58493623,87.297,87.26,8.10195302]
["bitfinex","SOLUSD",1772586225241,2.58493623,87.279,87.226,2.85275445]
["bitfinex","SOLUSD",1772586225535,8.10195302,87.24,87.205,11.46723238]
["bitfinex","SOLUSD",1772586226047,8.10195302,87.25,87.211,2.85275445]
["bitfinex","SOLUSD",1772586226422,10.68688925,87.25,87.211,2.85275445]
["bitfinex","SOLUSD",1772586227023,2.58493623,87.25,87.213,2.85275445]
["bitfinex","SOLUSD",1772586227231,14.03719747,87.319,87.248,2.85275445]
["bitfinex","SOLUSD",1772586227439,2.58493623,87.318,87.28,8.10195302]
["bitfinex","SOLUSD",1772586228041,2.58493623,87.318,87.29,8.10195302]
["bitfinex","SOLUSD",1772586228224,2.58493623,87.318,87.281,2.94509185]
["bitfinex","SOLUSD",1772586228540,2.58493623,87.318,87.29,5.39985796]
["bitfinex","SOLUSD",1772586228926,11.45252356,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1772586229637,11.45252356,87.317,87.292,2.94509185]
["bitfinex","SOLUSD",1772586230834,8.37203746,87.33,87.292,2.94509185]
["bitfinex","SOLUSD",1772586230835,11.45094985,87.329,87.292,2.94509185]
["bitfinex","SOLUSD",1772586231030,11.45094985,87.329,87.293,11.45567227]
["bitfinex","SOLUSD",1772586231230,40.07832449,87.329,87.292,2.94509185]
["bitfinex","SOLUSD",1772586231438,2.9721795,87.328,87.292,2.94509185]
["bitfinex","SOLUSD",1772586232139,2.9721795,87.328,87.293,11.45567227]
["bitfinex","SOLUSD",1772586232337,11.71867787,87.337,87.31,5.39985796]
["bitfinex","SOLUSD",1772586232545,11.71867787,87.337,87.31,2.94509185]
["bitfinex","SOLUSD",1772586233143,0.2687143,87.337,87.311,2.94509185]
["bitfinex","SOLUSD",1772586233352,0.2687143,87.337,87.31,5.39985796]
["bitfinex","SOLUSD",1772586233353,11.44931428,87.342,87.32,2.94509185]
["bitfinex","SOLUSD",1772586233557,40.07242801,87.342,87.31,2.94509185]
["bitfinex","SOLUSD",1772586233853,4.82477569,87.392,87.3,5.39985796]
["bitfinex","SOLUSD",1772586233854,2.9721795,87.388,87.331,2.94509185]
["bitfinex","SOLUSD",1772586234028,2.9721795,87.379,87.341,2.94509185]
["bitfinex","SOLUSD",1772586234228,2.9721795,87.379,87.35,5.39985796]
["bitfinex","SOLUSD",1772586234445,2.9721795,87.379,87.341,2.94509185]
["bitfinex","SOLUSD",1772586235732,2.9721795,87.377,87.341,2.94509185]
["bitfinex","SOLUSD",1772586236568,40.05584929,87.378,87.32,5.39254745]
["bitfinex","SOLUSD",1772586236569,2.9721795,87.359,87.32,5.39254745]
["bitfinex","SOLUSD",1772586236731,2.9721795,87.359,87.31,5.39254745]
["bitfinex","SOLUSD",1772586237043,2.9721795,87.349,87.311,2.94509185]
["bitfinex","SOLUSD",1772586238147,2.9721795,87.349,87.276,3.69383402]
["bitfinex","SOLUSD",1772586238148,11.44690302,87.36,87.34,5.39254745]
["bitfinex","SOLUSD",1772586238334,2.9721795,87.371,87.34,8.3376393]
["bitfinex","SOLUSD",1772586238335,11.44557628,87.37,87.34,8.3376393]
["bitfinex","SOLUSD",1772586240229,11.44557628,87.37,87.341,2.94509185]
["bitfinex","SOLUSD",1772586241846,2.9721795,87.367,87.293,2.94509185]
["bitfinex","SOLUSD",1772586242155,2.9721795,87.349,87.25,5.39254745]
["bitfinex","SOLUSD",1772586242356,5.39254745,87.35,87.28,5.39254745]
["bitfinex","SOLUSD",1772586242357,2.9721795,87.319,87.28,5.39254745]
["bitfinex","SOLUSD",1772586242563,2.9721795,87.319,87.27,5.39254745]
["bitfinex","SOLUSD",1772586242741,2.9721795,87.319,87.281,2.94509185]
["bitfinex","SOLUSD",1772586242944,5.39254745,87.33,87.281,2.94509185]
["bitfinex","SOLUSD",1772586243244,2.9721795,87.359,87.311,2.94509185]
["bitfinex","SOLUSD",1772586243448,5.39254745,87.36,87.251,223.49314045]
["bitfinex","SOLUSD",1772586243449,2.9721795,87.339,87.3,5.39254745]
["bitfinex","SOLUSD",1772586243953,11.44976985,87.338,87.301,11.45462251]
["bitfinex","SOLUSD",1772586244252,11.44845903,87.348,87.311,2.94509185]
["bitfinex","SOLUSD",1772586244462,2.9721795,87.361,87.301,40.09117879]
["bitfinex","SOLUSD",1772586244463,11.44701747,87.359,87.321,2.94509185]
["bitfinex","SOLUSD",1772586244831,11.44701747,87.359,87.33,5.39254745]
["bitfinex","SOLUSD",1772586245232,11.44701747,87.359,87.33,8.3376393]
["bitfinex","SOLUSD",1772586245845,11.44701747,87.359,87.331,2.94509185]
["bitfinex","SOLUSD",1772586246150,28.61444717,87.369,87.332,14.39564834]
["bitfinex","SOLUSD",1772586246736,2.9721795,87.368,87.332,2.94509185]
["bitfinex","SOLUSD",1772586247141,2.9721795,87.368,87.332,14.39564834]
["bitfinex","SOLUSD",1772586247736,2.9721795,87.368,87.332,2.94509185]
["bitfinex","SOLUSD",1772586248338,2.9721795,87.366,87.332,2.94509185]
["bitfinex","SOLUSD",1772586250539,40.06180964,87.365,87.332,2.94509185]
["bitfinex","SOLUSD",1772586250742,11.44623132,87.365,87.332,14.39563064]
["bitfinex","SOLUSD",1772586251575,11.44623132,87.365,87.333,2.94509185]
["bitfinex","SOLUSD",1772586251852,40.06180964,87.365,87.333,2.94509185]
["bitfinex","SOLUSD",1772586252060,2.9721795,87.359,87.312,2.94509185]
["bitfinex","SOLUSD",1772586252254,2.9721795,87.359,87.313,2.94509185]
["bitfinex","SOLUSD",1772586252758,2.9721795,87.357,87.321,2.94509185]
["bitfinex","SOLUSD",1772586252960,11.44714851,87.358,87.321,2.94509185]
["bitfinex","SOLUSD",1772586253157,40.06501979,87.358,87.321,2.94509185]
["bitfinex","SOLUSD",1772586253464,2.9721795,87.357,87.321,2.94509185]
["bitfinex","SOLUSD",1772586253763,5.39254745,87.35,87.307,2.94509185]
["bitfinex","SOLUSD",1772586253966,2.9721795,87.339,87.29,16.84858291]
["bitfinex","SOLUSD",1772586254346,2.9721795,87.329,87.29,5.39254745]
["bitfinex","SOLUSD",1772586254664,40.07878343,87.328,87.291,2.94509185]
["bitfinex","SOLUSD",1772586254863,11.45108098,87.328,87.292,2.94509185]
["bitfinex","SOLUSD",1772586255445,11.45108098,87.328,87.291,40.0957716]
["bitfinex","SOLUSD",1772586255446,11.45108098,87.328,87.301,2.94509185]
["bitfinex","SOLUSD",1772586255643,11.44963876,87.339,87.31,5.39254745]
["bitfinex","SOLUSD",1772586256660,11.44963876,87.339,87.311,2.94509185]
["bitfinex","SOLUSD",1772586256863,28.62038656,87.351,87.321,2.94509185]
["bitfinex","SOLUSD",1772586259172,40.06456116,87.359,87.331,3.12861847]
["bitfinex","SOLUSD",1772586259968,2.9866539,87.358,87.321,14.43960449]
["bitfinex","SOLUSD",1772586260270,2.9866539,87.358,87.322,2.98760555]
["bitfinex","SOLUSD",1772586261167,40.06547843,87.357,87.322,2.98760555]
["bitfinex","SOLUSD",1772586261365,40.06547843,87.357,87.323,11.45173665]
["bitfinex","SOLUSD",1772586261669,40.06547843,87.357,87.322,2.98760555]
["bitfinex","SOLUSD",1772586262368,40.06547843,87.357,87.281,45.82897957]
["bitfinex","SOLUSD",1772586262369,2.9866539,87.349,87.269,2.98760555]
["bitfinex","SOLUSD",1772586262567,2.9866539,87.339,87.3,5.39254745]
["bitfinex","SOLUSD",1772586263162,2.9866539,87.328,87.291,2.98760555]
["bitfinex","SOLUSD",1772586264368,11.45094985,87.329,87.301,2.98760555]
["bitfinex","SOLUSD",1772586264554,40.07832449,87.329,87.301,2.98760555]
["bitfinex","SOLUSD",1772586265472,28.62737464,87.329,87.301,2.98760555]
["bitfinex","SOLUSD",1772586266657,2.9866539,87.336,87.301,14.44218553]
["bitfinex","SOLUSD",1772586266859,57.23470488,87.36,87.301,14.44218553]
["bitfinex","SOLUSD",1772586266860,2.9866539,87.482,87.409,1.20573508]
["bitfinex","SOLUSD",1772586267060,45.70655526,87.515,87.408,5.9720119]
["bitfinex","SOLUSD",1772586267061,5.39254745,87.47,87.408,5.9720119]
["bitfinex","SOLUSD",1772586267270,45.71622448,87.497,87.42,16.83156913]
["bitfinex","SOLUSD",1772586267271,2.9866539,87.457,87.42,16.83156913]
["bitfinex","SOLUSD",1772586268176,2.9866539,87.439,87.408,5.9720119]
["bitfinex","SOLUSD",1772586269177,5.39254745,87.42,87.371,1.22821244]
["bitfinex","SOLUSD",1772586269374,11.43922174,87.419,87.373,3.27192869]
["bitfinex","SOLUSD",1772586269685,5.39254745,87.5,87.415,2.98760555]
["bitfinex","SOLUSD",1772586269874,5.39254745,87.5,87.46,5.39254745]
["bitfinex","SOLUSD",1772586270176,11.43125238,87.48,87.45,5.39254745]
["bitfinex","SOLUSD",1772586270355,11.4317832,87.476,87.45,5.39254745]
["bitfinex","SOLUSD",1772586270961,5.39254745,87.49,87.45,5.39254745]
["bitfinex","SOLUSD",1772586271159,45.68754907,87.552,87.46,8.380153]
["bitfinex","SOLUSD",1772586271160,5.39254745,87.5,87.46,8.380153]
["bitfinex","SOLUSD",1772586271479,2.9866539,87.498,87.452,11.43478535]
["bitfinex","SOLUSD",1772586272167,2.9866539,87.469,87.421,2.98760555]
["bitfinex","SOLUSD",1772586272374,2.9866539,87.469,87.431,2.98760555]
["bitfinex","SOLUSD",1772586272569,2.9866539,87.469,87.42,5.39254745]
["bitfinex","SOLUSD",1772586273161,2.9866539,87.469,87.421,2.98760555]
["bitfinex","SOLUSD",1772586273882,11.43275254,87.468,87.43,5.39254745]
["bitfinex","SOLUSD",1772586274121,11.43204936,87.474,87.44,5.39254745]
["bitfinex","SOLUSD",1772586274587,11.43204936,87.474,87.431,2.98760555]
["bitfinex","SOLUSD",1772586275091,2.9866539,87.473,87.431,2.98760555]
["bitfinex","SOLUSD",1772586275667,2.9866539,87.469,87.431,2.98760555]
["bitfinex","SOLUSD",1772586275873,11.43275254,87.468,87.432,11.43745996]
["bitfinex","SOLUSD",1772586276073,2.9866539,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1772586276583,2.9866539,87.467,87.431,2.98760555]
["bitfinex","SOLUSD",1772586276987,2.9866539,87.467,87.421,11.43889414]
["bitfinex","SOLUSD",1772586277892,40.01463391,87.468,87.422,11.43876827]
["bitfinex","SOLUSD",1772586277893,11.43405977,87.458,87.422,11.43876827]
["bitfinex","SOLUSD",1772586278178,2.9866539,87.457,87.422,11.43876827]
["bitfinex","SOLUSD",1772586278760,2.9866539,87.457,87.386,3.69383402]
["bitfinex","SOLUSD",1772586278761,2.9866539,87.449,87.398,11.44190942]
["bitfinex","SOLUSD",1772586278983,2.9866539,87.439,87.401,2.98760555]
["bitfinex","SOLUSD",1772586279187,2.9866539,87.449,87.41,5.39254745]
["bitfinex","SOLUSD",1772586279376,2.9866539,87.449,87.41,8.380153]
["bitfinex","SOLUSD",1772586279791,2.9866539,87.449,87.401,2.98760555]
["bitfinex","SOLUSD",1772586279973,11.4353673,87.448,87.41,5.39254745]
["bitfinex","SOLUSD",1772586280171,11.4353673,87.448,87.411,2.98760555]
["bitfinex","SOLUSD",1772586281186,40.02378555,87.448,87.411,2.98760555]
["bitfinex","SOLUSD",1772586281388,2.9866539,87.447,87.403,2.98760555]
["bitfinex","SOLUSD",1772586281612,2.9866539,87.447,87.411,2.98760555]
["bitfinex","SOLUSD",1772586282179,11.43562884,87.446,87.411,2.98760555]
["bitfinex","SOLUSD",1772586283077,11.43562884,87.446,87.412,11.44007687]
["bitfinex","SOLUSD",1772586283271,11.43562884,87.446,87.421,2.98760555]
["bitfinex","SOLUSD",1772586283468,11.43392904,87.459,87.421,2.98760555]
["bitfinex","SOLUSD",1772586283686,11.43392904,87.459,87.43,5.39254745]
["bitfinex","SOLUSD",1772586283886,11.43392904,87.459,87.421,2.98760555]
["bitfinex","SOLUSD",1772586284271,11.43392904,87.459,87.431,2.98760555]
["bitfinex","SOLUSD",1772586284472,2.9866539,87.458,87.423,2.98760555]
["bitfinex","SOLUSD",1772586284668,11.43392904,87.459,87.423,2.98760555]
["bitfinex","SOLUSD",1772586284872,11.43392904,87.459,87.411,2.98760555]
["bitfinex","SOLUSD",1772586284873,2.9866539,87.458,87.411,2.98760555]
["bitfinex","SOLUSD",1772586285185,2.9866539,87.458,87.421,2.98760555]
["bitfinex","SOLUSD",1772586285483,11.43353685,87.462,87.431,2.98760555]
["bitfinex","SOLUSD",1772586286189,28.57951181,87.476,87.433,2.98760555]
["bitfinex","SOLUSD",1772586286376,11.43131494,87.479,87.441,2.98760555]
["bitfinex","SOLUSD",1772586286778,11.43000834,87.489,87.441,2.98760555]
["bitfinex","SOLUSD",1772586287090,11.43000834,87.489,87.451,2.98760555]
["bitfinex","SOLUSD",1772586287488,40.00502919,87.489,87.451,2.98760555]
["bitfinex","SOLUSD",1772586288695,3.11238033,87.488,87.451,2.98760555]
["bitfinex","SOLUSD",1772586288993,11.43000834,87.489,87.452,3.09159925]
["bitfinex","SOLUSD",1772586290105,3.11238033,87.488,87.441,3.09159925]
["bitfinex","SOLUSD",1772586290280,3.11238033,87.479,87.442,3.09159925]
["bitfinex","SOLUSD",1772586290599,40.01005967,87.478,87.442,3.09159925]
["bitfinex","SOLUSD",1772586290898,3.11238033,87.477,87.43,8.4841467]
["bitfinex","SOLUSD",1772586291101,3.11238033,87.469,87.421,3.09159925]
["bitfinex","SOLUSD",1772586291395,3.11238033,87.449,87.411,3.09159925]
["bitfinex","SOLUSD",1772586291592,3.11238033,87.459,87.411,3.09159925]
["bitfinex","SOLUSD",1772586292892,11.43405977,87.458,87.421,3.09159925]
["bitfinex","SOLUSD",1772586293105,14.5464401,87.458,87.421,3.09159925]
["bitfinex","SOLUSD",1772586294107,14.5464401,87.458,87.422,11.43876827]
["bitfinex","SOLUSD",1772586294306,14.54408731,87.476,87.431,3.09159925]
["bitfinex","SOLUSD",1772586294605,3.11238033,87.469,87.431,3.09159925]
["bitfinex","SOLUSD",1772586294815,5.3815623,87.46,87.419,3.09159925]
["bitfinex","SOLUSD",1772586295296,40.01097443,87.476,87.43,5.3815623]
["bitfinex","SOLUSD",1772586295297,8.49394263,87.47,87.43,5.3815623]
["bitfinex","SOLUSD",1772586295508,3.11238033,87.469,87.431,3.09159925]
["bitfinex","SOLUSD",1772586296297,3.11238033,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1772586297796,3.11238033,87.467,87.431,3.09159925]
["bitfinex","SOLUSD",1772586298509,45.71994472,87.49,87.41,5.3815623]
["bitfinex","SOLUSD",1772586298510,3.11238033,87.459,87.41,5.3815623]
["bitfinex","SOLUSD",1772586298809,3.11238033,87.449,87.405,3.09159925]
["bitfinex","SOLUSD",1772586298993,3.11238033,87.449,87.406,11.44076477]
["bitfinex","SOLUSD",1772586299309,3.11238033,87.449,87.407,3.09159925]
["bitfinex","SOLUSD",1772586299486,3.11238033,87.449,87.411,3.09159925]
["bitfinex","SOLUSD",1772586299803,3.11238033,87.459,87.421,3.09159925]
["bitfinex","SOLUSD",1772586300007,40.01554889,87.466,87.406,40.04292022]
["bitfinex","SOLUSD",1772586300008,11.43301397,87.466,87.431,3.09159925]
["bitfinex","SOLUSD",1772586300307,3.11238033,87.465,87.431,3.09159925]
["bitfinex","SOLUSD",1772586300488,11.4332754,87.464,87.432,11.43745996]
["bitfinex","SOLUSD",1772586300680,49.39722872,87.521,87.432,11.43745996]
["bitfinex","SOLUSD",1772586300681,1e-08,87.513,87.456,0.28432314]
["bitfinex","SOLUSD",1772586300885,3.11238033,87.531,87.491,3.09159925]
["bitfinex","SOLUSD",1772586301207,8.49394263,87.53,87.491,3.09159925]
["bitfinex","SOLUSD",1772586301500,3.11238033,87.529,87.491,3.09159925]
["bitfinex","SOLUSD",1772586301702,11.42439336,87.532,87.5,5.3815623]
["bitfinex","SOLUSD",1772586301890,11.42439336,87.532,87.501,3.09159925]
["bitfinex","SOLUSD",1772586303014,39.98537677,87.532,87.501,3.09159925]
["bitfinex","SOLUSD",1772586304991,28.56098341,87.532,87.502,3.09159925]
["bitfinex","SOLUSD",1772586305190,11.42347982,87.539,87.502,3.09159925]
["bitfinex","SOLUSD",1772586305191,11.42347982,87.539,87.503,3.09159925]
["bitfinex","SOLUSD",1772586305394,57.10452361,87.559,87.502,11.42831021]
["bitfinex","SOLUSD",1772586305395,3.49784581,87.559,87.502,11.42831021]
["bitfinex","SOLUSD",1772586305586,3.49784581,87.558,87.51,5.3815623]
["bitfinex","SOLUSD",1772586305818,5.3815623,87.55,87.51,5.3815623]
["bitfinex","SOLUSD",1772586306110,3.49784581,87.549,87.51,5.3815623]
["bitfinex","SOLUSD",1772586306312,3.49784581,87.549,87.456,45.73703624]
["bitfinex","SOLUSD",1772586306313,3.49784581,87.549,87.52,5.3815623]
["bitfinex","SOLUSD",1772586306519,11.42087049,87.559,87.52,5.3815623]
["bitfinex","SOLUSD",1772586306688,0.1,87.56,87.54,5.3815623]
["bitfinex","SOLUSD",1772586306887,0.1,87.56,87.541,11.42321883]
["bitfinex","SOLUSD",1772586307497,0.1,87.56,87.541,11.45331572]
["bitfinex","SOLUSD",1772586307693,5.3815623,87.59,87.541,11.45331572]
["bitfinex","SOLUSD",1772586307694,3.51287535,87.621,87.55,5.3815623]
["bitfinex","SOLUSD",1772586307892,3.51287535,87.658,87.61,5.3815623]
["bitfinex","SOLUSD",1772586308104,3.51287535,87.673,87.64,5.3815623]
["bitfinex","SOLUSD",1772586308303,3.51287535,87.669,87.62,5.3815623]
["bitfinex","SOLUSD",1772586308710,3.51287535,87.669,87.64,5.3815623]
["bitfinex","SOLUSD",1772586309012,45.59487229,87.73,87.64,5.3815623]
["bitfinex","SOLUSD",1772586309013,3.51287535,87.682,87.64,5.3815623]
["bitfinex","SOLUSD",1772586309318,3.51287535,87.682,87.585,16.43397546]
["bitfinex","SOLUSD",1772586309319,3.51287535,87.649,87.569,0.02926576]
["bitfinex","SOLUSD",1772586309507,3.51287535,87.649,87.55,5.3815623]
["bitfinex","SOLUSD",1772586309508,3.51287535,87.629,87.59,5.3815623]
["bitfinex","SOLUSD",1772586309818,222.39202581,87.683,87.56,5.3815623]
["bitfinex","SOLUSD",1772586309819,3.51287535,87.6,87.56,5.3815623]
["bitfinex","SOLUSD",1772586310004,3.51287535,87.623,87.58,5.3815623]
["bitfinex","SOLUSD",1772586310315,5.3815623,87.65,87.57,5.3815623]
["bitfinex","SOLUSD",1772586310316,3.51287535,87.609,87.57,5.3815623]
["bitfinex","SOLUSD",1772586310906,11.41448269,87.608,87.58,5.3815623]
["bitfinex","SOLUSD",1772586311107,3.51287535,87.589,87.53,5.3815623]
["bitfinex","SOLUSD",1772586311320,3.51287535,87.579,87.54,5.3815623]
["bitfinex","SOLUSD",1772586311642,3.51287535,87.579,87.53,5.3815623]
["bitfinex","SOLUSD",1772586311819,3.51287535,87.579,87.54,5.3815623]
["bitfinex","SOLUSD",1772586312119,3.51287535,87.579,87.53,5.3815623]
["bitfinex","SOLUSD",1772586312995,3.51287535,87.549,87.51,5.3815623]
["bitfinex","SOLUSD",1772586313193,3.51287535,87.549,87.5,5.3815623]
["bitfinex","SOLUSD",1772586313596,3.51287535,87.549,87.51,5.3815623]
["bitfinex","SOLUSD",1772586314391,3.51287535,87.539,87.49,5.3815623]
["bitfinex","SOLUSD",1772586314591,3.51287535,87.529,87.48,5.3815623]
["bitfinex","SOLUSD",1772586315115,3.51287535,87.529,87.478,11.43144562]
["bitfinex","SOLUSD",1772586315116,11.42491545,87.528,87.491,11.42974705]
["bitfinex","SOLUSD",1772586315519,14.9377908,87.528,87.491,11.42974705]
["bitfinex","SOLUSD",1772586315722,3.51287535,87.528,87.491,11.42974705]
["bitfinex","SOLUSD",1772586316103,3.51287535,87.528,87.49,5.3815623]
["bitfinex","SOLUSD",1772586317719,3.51287535,87.526,87.49,16.81134915]
["bitfinex","SOLUSD",1772586317913,11.42374081,87.537,87.5,5.3815623]
["bitfinex","SOLUSD",1772586318112,3.51287535,87.536,87.5,5.3815623]
["bitfinex","SOLUSD",1772586318321,3.51287535,87.536,87.49,16.81134915]
["bitfinex","SOLUSD",1772586318520,28.56196232,87.643,87.49,16.81134915]
["bitfinex","SOLUSD",1772586318521,3.51287535,87.566,87.517,0.16659422]
["bitfinex","SOLUSD",1772586318720,3.51287535,87.566,87.512,0.28432314]
["bitfinex","SOLUSD",1772586318721,3.51287535,87.588,87.55,5.3815623]
["bitfinex","SOLUSD",1772586318926,3.51287535,87.588,87.54,5.3815623]
["bitfinex","SOLUSD",1772586319605,3.51287535,87.588,87.528,0.16659422]
["bitfinex","SOLUSD",1772586319606,3.51287535,87.588,87.55,5.3815623]
["bitfinex","SOLUSD",1772586319806,3.51287535,87.586,87.551,11.42191408]
["bitfinex","SOLUSD",1772586321626,3.51287535,87.586,87.55,5.3815623]
["bitfinex","SOLUSD",1772586321827,3.51287535,87.584,87.55,5.3815623]
["bitfinex","SOLUSD",1772586322027,3.51287535,87.584,87.551,11.42191408]
["bitfinex","SOLUSD",1772586322323,11.41688106,87.59,87.56,5.3815623]
["bitfinex","SOLUSD",1772586322516,3.51287535,87.595,87.56,5.3815623]
["bitfinex","SOLUSD",1772586323332,3.51287535,87.612,87.562,0.22934407]
["bitfinex","SOLUSD",1772586323511,11.41409183,87.611,87.562,0.22934407]
["bitfinex","SOLUSD",1772586323709,11.41409183,87.611,87.58,5.3815623]
["bitfinex","SOLUSD",1772586323910,3.51287535,87.612,87.581,11.41800162]
["bitfinex","SOLUSD",1772586324109,11.41344838,87.616,87.59,5.3815623]
["bitfinex","SOLUSD",1772586324313,43.45992489,87.616,87.57,5.3815623]
["bitfinex","SOLUSD",1772586324922,5.3815623,87.61,87.57,5.3815623]
["bitfinex","SOLUSD",1772586325223,43.45992489,87.616,87.57,5.3815623]
["bitfinex","SOLUSD",1772586325425,5.3815623,87.61,87.57,5.3815623]
["bitfinex","SOLUSD",1772586325825,11.4143524,87.609,87.57,5.3815623]
["bitfinex","SOLUSD",1772586326027,5.3815623,87.59,87.53,0.26522531]
["bitfinex","SOLUSD",1772586326227,5.3815623,87.57,87.53,5.3815623]
["bitfinex","SOLUSD",1772586326410,5.3815623,87.57,87.52,5.3815623]
["bitfinex","SOLUSD",1772586327033,5.3815623,87.57,87.53,5.3815623]
["bitfinex","SOLUSD",1772586327229,5.3815623,87.58,87.54,5.3815623]
["bitfinex","SOLUSD",1772586327536,5.3815623,87.59,87.54,5.3815623]
["bitfinex","SOLUSD",1772586328037,39.95935562,87.589,87.541,11.42321883]
["bitfinex","SOLUSD",1772586328334,39.95935562,87.589,87.475,11.43183766]
["bitfinex","SOLUSD",1772586328335,10.7631246,87.55,87.475,11.43183766]
["bitfinex","SOLUSD",1772586328541,5.3815623,87.52,87.48,5.3815623]
["bitfinex","SOLUSD",1772586329438,5.3815623,87.52,87.476,0.29999662]
["bitfinex","SOLUSD",1772586329439,3.51287535,87.519,87.476,0.29999662]
["bitfinex","SOLUSD",1772586329817,3.51287535,87.519,87.48,5.3815623]
["bitfinex","SOLUSD",1772586331034,39.99177311,87.518,87.48,5.3815623]
["bitfinex","SOLUSD",1772586331328,39.99177311,87.518,87.455,3.69383402]
["bitfinex","SOLUSD",1772586331329,3.51287535,87.489,87.44,0.33369199]
["bitfinex","SOLUSD",1772586331529,3.51287535,87.489,87.44,5.71525429]
["bitfinex","SOLUSD",1772586331919,85.69665667,87.518,87.43,5.3815623]
["bitfinex","SOLUSD",1772586331920,3.51287535,87.479,87.43,5.3815623]
["bitfinex","SOLUSD",1772586332136,3.51287535,87.469,87.43,5.3815623]
["bitfinex","SOLUSD",1772586332437,3.51287535,87.459,87.42,5.3815623]
["bitfinex","SOLUSD",1772586333139,3.51287535,87.457,87.42,5.3815623]
["bitfinex","SOLUSD",1772586333344,3.51287535,87.457,87.415,11.43961155]
["bitfinex","SOLUSD",1772586333517,3.51287535,87.457,87.42,5.3815623]
["bitfinex","SOLUSD",1772586333713,3.51287535,87.457,87.415,11.43961155]
["bitfinex","SOLUSD",1772586333919,3.51287535,87.439,87.41,0.2]
["bitfinex","SOLUSD",1772586334120,3.51287535,87.429,87.38,16.82582872]
["bitfinex","SOLUSD",1772586334348,3.51287535,87.429,87.38,45.43649477]
["bitfinex","SOLUSD",1772586334551,3.51287535,87.429,87.39,5.3815623]
["bitfinex","SOLUSD",1772586334722,3.51287535,87.429,87.368,11.44583829]
["bitfinex","SOLUSD",1772586334923,3.51287535,87.409,87.368,11.44583829]
["bitfinex","SOLUSD",1772586335219,5.3815623,87.41,87.36,5.5815623]
["bitfinex","SOLUSD",1772586335220,3.51287535,87.407,87.36,0.2]
["bitfinex","SOLUSD",1772586335434,3.51287535,87.379,87.34,5.3815623]
["bitfinex","SOLUSD",1772586335940,11.4406004,87.408,87.37,5.3815623]
["bitfinex","SOLUSD",1772586336337,11.4406004,87.408,87.36,8.09452271]
["bitfinex","SOLUSD",1772586336636,5.3815623,87.42,87.372,2.72531178]
["bitfinex","SOLUSD",1772586336936,5.3815623,87.41,87.36,5.3815623]
["bitfinex","SOLUSD",1772586337325,11.44046951,87.409,87.361,11.44675541]
["bitfinex","SOLUSD",1772586337527,5.3815623,87.42,87.38,5.3815623]
["bitfinex","SOLUSD",1772586337740,3.43464229,87.418,87.37,5.3815623]
["bitfinex","SOLUSD",1772586338635,3.43464229,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1772586339136,102.92341919,87.444,87.361,11.44675541]
["bitfinex","SOLUSD",1772586339137,28.56614992,87.517,87.391,3.47383206]
["bitfinex","SOLUSD",1772586339328,28.56614992,87.517,87.35,21.5262492]
["bitfinex","SOLUSD",1772586339329,28.56614992,87.517,87.45,5.3815623]
["bitfinex","SOLUSD",1772586339535,5.3815623,87.49,87.45,5.3815623]
["bitfinex","SOLUSD",1772586339929,5.3815623,87.47,87.406,0.28432314]
["bitfinex","SOLUSD",1772586340115,5.3815623,87.47,87.43,5.3815623]
["bitfinex","SOLUSD",1772586340320,5.3815623,87.48,87.43,5.3815623]
["bitfinex","SOLUSD",1772586340733,5.3815623,87.47,87.43,5.3815623]
["bitfinex","SOLUSD",1772586341121,3.43464229,87.479,87.43,5.3815623]
["bitfinex","SOLUSD",1772586341435,3.43464229,87.449,87.397,3.47383206]
["bitfinex","SOLUSD",1772586341658,3.43464229,87.477,87.42,5.3815623]
["bitfinex","SOLUSD",1772586341839,3.43464229,87.466,87.421,3.47383206]
["bitfinex","SOLUSD",1772586342737,11.43314468,87.465,87.422,11.43876827]
["bitfinex","SOLUSD",1772586342937,3.43464229,87.429,87.369,3.47383206]
["bitfinex","SOLUSD",1772586343135,3.43464229,87.429,87.378,3.47383206]
["bitfinex","SOLUSD",1772586343136,5.3815623,87.41,87.378,3.47383206]
["bitfinex","SOLUSD",1772586344537,5.3815623,87.41,87.357,28.61815155]
["bitfinex","SOLUSD",1772586344538,5.3815623,87.4,87.363,3.47383206]
["bitfinex","SOLUSD",1772586345147,11.44177851,87.399,87.364,11.44636234]
["bitfinex","SOLUSD",1772586345320,11.44177851,87.399,87.363,3.47383206]
["bitfinex","SOLUSD",1772586345732,3.43464229,87.423,87.371,3.47383206]
["bitfinex","SOLUSD",1772586346050,3.43464229,87.423,87.364,40.0622682]
["bitfinex","SOLUSD",1772586346051,5.3815623,87.43,87.391,3.47383206]
["bitfinex","SOLUSD",1772586347922,11.43785242,87.429,87.391,3.47383206]
["bitfinex","SOLUSD",1772586348434,40.03248349,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1772586349329,11.43785242,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1772586349627,5.3815623,87.44,87.401,3.65249696]
["bitfinex","SOLUSD",1772586349846,11.43654433,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1772586351138,5.3815623,87.43,87.401,3.65249696]
["bitfinex","SOLUSD",1772586351352,3.43053367,87.429,87.382,3.65249696]
["bitfinex","SOLUSD",1772586351927,11.43798325,87.428,87.384,3.65249696]
["bitfinex","SOLUSD",1772586352123,3.43053367,87.427,87.384,3.65249696]
["bitfinex","SOLUSD",1772586352944,5.3815623,87.42,87.384,3.65249696]
["bitfinex","SOLUSD",1772586353150,3.43053367,87.419,87.375,11.44483213]
["bitfinex","SOLUSD",1772586353948,3.43053367,87.419,87.376,3.65249696]
["bitfinex","SOLUSD",1772586354145,11.43929167,87.418,87.378,3.65249696]
["bitfinex","SOLUSD",1772586354332,11.43929167,87.418,87.381,3.65249696]
["bitfinex","SOLUSD",1772586355244,40.03752086,87.418,87.381,3.65249696]
["bitfinex","SOLUSD",1772586355448,11.43929167,87.418,87.381,3.65249696]
["bitfinex","SOLUSD",1772586356133,28.59503797,87.428,87.382,11.44400448]
["bitfinex","SOLUSD",1772586356332,3.43053367,87.427,87.382,11.44400448]
["bitfinex","SOLUSD",1772586356539,3.43053367,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1772586358154,11.43929167,87.418,87.383,3.65249696]
["bitfinex","SOLUSD",1772586358364,11.43929167,87.418,87.384,11.44374256]
["bitfinex","SOLUSD",1772586358655,11.43929167,87.418,87.384,15.09623952]
["bitfinex","SOLUSD",1772586359427,3.43053367,87.417,87.384,11.44374256]
["bitfinex","SOLUSD",1772586359734,3.43053367,87.417,87.384,15.09623952]
["bitfinex","SOLUSD",1772586359937,11.43929167,87.418,87.385,3.65249696]
["bitfinex","SOLUSD",1772586360246,11.43929167,87.418,87.384,11.44374256]
["bitfinex","SOLUSD",1772586360247,3.43053367,87.417,87.384,11.44374256]
["bitfinex","SOLUSD",1772586360434,3.43053367,87.409,87.364,3.65249696]
["bitfinex","SOLUSD",1772586362262,3.43053367,87.379,87.301,3.65249696]
["bitfinex","SOLUSD",1772586362554,40.05126561,87.388,87.31,3.65249696]
["bitfinex","SOLUSD",1772586362555,5.38824634,87.35,87.31,3.65249696]
["bitfinex","SOLUSD",1772586362852,5.38824634,87.35,87.311,3.65249696]
["bitfinex","SOLUSD",1772586363072,5.38824634,87.36,87.311,3.65249696]
["bitfinex","SOLUSD",1772586363229,5.38824634,87.37,87.321,3.65249696]
["bitfinex","SOLUSD",1772586363558,3.43053367,87.381,87.321,3.65249696]
["bitfinex","SOLUSD",1772586363738,5.38824634,87.38,87.341,3.65249696]
["bitfinex","SOLUSD",1772586363934,5.38824634,87.4,87.351,3.65249696]
["bitfinex","SOLUSD",1772586364175,11.44177851,87.399,87.361,3.65249696]
["bitfinex","SOLUSD",1772586364352,11.44177851,87.399,87.363,3.65249696]
["bitfinex","SOLUSD",1772586364535,3.43053367,87.389,87.35,5.38824634]
["bitfinex","SOLUSD",1772586364840,3.43053367,87.389,87.351,15.1005628]
["bitfinex","SOLUSD",1772586365046,3.43053367,87.389,87.352,3.65249696]
["bitfinex","SOLUSD",1772586365849,5.38824634,87.38,87.352,3.65249696]
["bitfinex","SOLUSD",1772586366155,3.43053367,87.389,87.352,3.65249696]
["bitfinex","SOLUSD",1772586366355,11.44321874,87.388,87.354,3.65249696]
["bitfinex","SOLUSD",1772586366936,5.38824634,87.4,87.354,3.65249696]
["bitfinex","SOLUSD",1772586367130,11.4420803,87.397,87.354,3.65249696]
["bitfinex","SOLUSD",1772586367353,3.43053367,87.379,87.342,3.65249696]
["bitfinex","SOLUSD",1772586368153,11.4420803,87.397,87.351,3.65249696]
["bitfinex","SOLUSD",1772586368350,11.4420803,87.397,87.353,3.65249696]
["bitfinex","SOLUSD",1772586368945,14.87261397,87.397,87.353,3.65249696]
["bitfinex","SOLUSD",1772586369153,3.43053367,87.396,87.353,3.65249696]
["bitfinex","SOLUSD",1772586369355,5.38824634,87.39,87.353,3.65249696]
["bitfinex","SOLUSD",1772586369541,11.4420803,87.397,87.353,3.65249696]
["bitfinex","SOLUSD",1772586370437,11.4420803,87.397,87.355,3.65249696]
["bitfinex","SOLUSD",1772586372556,11.4420803,87.397,87.357,3.65249696]
["bitfinex","SOLUSD",1772586372958,11.4420803,87.397,87.361,3.65249696]
["bitfinex","SOLUSD",1772586373350,11.4420803,87.397,87.351,3.65249696]
["bitfinex","SOLUSD",1772586373351,3.43053367,87.389,87.351,3.65249696]
["bitfinex","SOLUSD",1772586374660,3.43053367,87.359,87.311,3.65249696]
["bitfinex","SOLUSD",1772586374970,5.38824634,87.33,87.302,11.45448545]
["bitfinex","SOLUSD",1772586375163,5.38824634,87.33,87.303,3.65249696]
["bitfinex","SOLUSD",1772586375668,3.43053367,87.366,87.321,3.65249696]
["bitfinex","SOLUSD",1772586375856,3.43053367,87.379,87.341,3.65249696]
["bitfinex","SOLUSD",1772586376547,3.43053367,87.379,87.303,9.56181961]
["bitfinex","SOLUSD",1772586376548,11.44394551,87.383,87.343,3.65249696]
["bitfinex","SOLUSD",1772586376871,5.38824634,87.38,87.343,3.65249696]
["bitfinex","SOLUSD",1772586377069,3.43053367,87.379,87.332,3.65249696]
["bitfinex","SOLUSD",1772586377258,5.38824634,87.36,87.321,3.65249696]
["bitfinex","SOLUSD",1772586377761,3.43053367,87.349,87.309,3.65249696]
["bitfinex","SOLUSD",1772586377950,5.38824634,87.33,87.299,16.11337602]
["bitfinex","SOLUSD",1772586378151,5.38824634,87.32,87.299,1.0060933]
["bitfinex","SOLUSD",1772586378347,3.9932908,87.369,87.311,3.66397594]
["bitfinex","SOLUSD",1772586378675,3.9932908,87.367,87.321,3.66397594]
["bitfinex","SOLUSD",1772586379183,40.06043402,87.368,87.331,3.66397594]
["bitfinex","SOLUSD",1772586379184,11.44583829,87.368,87.331,3.66397594]
["bitfinex","SOLUSD",1772586379362,11.44583829,87.368,87.312,40.0861279]
["bitfinex","SOLUSD",1772586379363,3.9932908,87.379,87.341,3.66397594]
["bitfinex","SOLUSD",1772586379568,11.44334969,87.387,87.341,3.66397594]
["bitfinex","SOLUSD",1772586379769,9.38153714,87.39,87.312,97.35202491]
["bitfinex","SOLUSD",1772586379770,11.44286016,87.391,87.351,3.65241198]
["bitfinex","SOLUSD",1772586380647,11.44286016,87.391,87.35,5.38824634]
["bitfinex","SOLUSD",1772586380648,40.00502919,87.489,87.397,3.65241198]
["bitfinex","SOLUSD",1772586380873,11.43000834,87.489,87.45,5.38824634]
["bitfinex","SOLUSD",1772586381060,5.38824634,87.48,87.441,3.65241198]
["bitfinex","SOLUSD",1772586381361,11.43000834,87.489,87.401,3.65241198]
["bitfinex","SOLUSD",1772586381362,3.94486522,87.449,87.401,3.65241198]
["bitfinex","SOLUSD",1772586381765,5.38824634,87.44,87.401,3.65241198]
["bitfinex","SOLUSD",1772586381943,5.38824634,87.44,87.34,12.73582907]
["bitfinex","SOLUSD",1772586381944,5.38824634,87.41,87.374,3.65241198]
["bitfinex","SOLUSD",1772586382148,5.38824634,87.4,87.361,3.65241198]
["bitfinex","SOLUSD",1772586382568,11.44177851,87.399,87.361,15.09909063]
["bitfinex","SOLUSD",1772586382869,11.44108873,87.405,87.362,3.65241198]
["bitfinex","SOLUSD",1772586383660,5.38824634,87.42,87.371,3.65241198]
["bitfinex","SOLUSD",1772586383860,11.43916082,87.419,87.381,3.65241198]
["bitfinex","SOLUSD",1772586384064,11.43852283,87.424,87.381,3.65241198]
["bitfinex","SOLUSD",1772586384976,15.38271764,87.429,87.383,3.65241198]
["bitfinex","SOLUSD",1772586385274,3.94486522,87.428,87.383,3.65241198]
["bitfinex","SOLUSD",1772586386557,28.59078512,87.441,87.391,3.65241198]
["bitfinex","SOLUSD",1772586386558,11.43701641,87.436,87.391,3.65241198]
["bitfinex","SOLUSD",1772586386771,11.43701641,87.436,87.382,40.05401569]
["bitfinex","SOLUSD",1772586386772,11.43701641,87.436,87.401,3.65241198]
["bitfinex","SOLUSD",1772586386955,11.43523653,87.449,87.402,11.44138578]
["bitfinex","SOLUSD",1772586387268,11.43453778,87.455,87.411,3.65241198]
["bitfinex","SOLUSD",1772586387662,40.02066778,87.455,87.411,3.65241198]
["bitfinex","SOLUSD",1772586387862,5.38824634,87.45,87.411,3.65241198]
["bitfinex","SOLUSD",1772586388668,3.94486522,87.454,87.411,3.65241198]
["bitfinex","SOLUSD",1772586389173,11.4347135,87.453,87.412,11.44007687]
["bitfinex","SOLUSD",1772586389352,11.4347135,87.453,87.413,3.65241198]
["bitfinex","SOLUSD",1772586390174,3.94486522,87.449,87.413,3.65241198]
["bitfinex","SOLUSD",1772586390763,9.08208036,87.5,87.412,11.44007687]
["bitfinex","SOLUSD",1772586390764,0.1,87.49,87.441,3.65241198]
["bitfinex","SOLUSD",1772586390964,11.43000834,87.489,87.46,5.38824634]
["bitfinex","SOLUSD",1772586391278,0.1,87.49,87.458,11.4339897]
["bitfinex","SOLUSD",1772586391476,0.1,87.49,87.461,3.65241198]
["bitfinex","SOLUSD",1772586393284,0.1,87.49,87.453,11.43464702]
["bitfinex","SOLUSD",1772586393477,0.1,87.49,87.461,3.65241198]
["bitfinex","SOLUSD",1772586394779,0.1,87.49,87.47,5.38824634]
["bitfinex","SOLUSD",1772586396380,4.04486522,87.49,87.44,3.65241198]
["bitfinex","SOLUSD",1772586396690,3.94486522,87.489,87.44,5.38824634]
["bitfinex","SOLUSD",1772586396866,3.94486522,87.489,87.441,3.65241198]
["bitfinex","SOLUSD",1772586397463,0.1,87.49,87.461,3.65241198]
["bitfinex","SOLUSD",1772586397668,5.38824634,87.51,87.471,3.65241198]
["bitfinex","SOLUSD",1772586397868,11.42729234,87.51,87.472,11.43222974]
["bitfinex","SOLUSD",1772586398166,11.42729234,87.51,87.472,40.01280409]
["bitfinex","SOLUSD",1772586398367,11.42729234,87.51,87.472,43.66521607]
["bitfinex","SOLUSD",1772586398785,11.42729234,87.51,87.473,3.65241198]
["bitfinex","SOLUSD",1772586399300,11.42729234,87.51,87.446,45.74213415]
["bitfinex","SOLUSD",1772586399301,3.94486522,87.477,87.408,3.65241198]
["bitfinex","SOLUSD",1772586399599,5.38824634,87.46,87.421,3.65241198]
["bitfinex","SOLUSD",1772586400092,11.43392904,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1772586400584,11.43392904,87.459,87.422,15.09118025]
["bitfinex","SOLUSD",1772586401875,11.43392904,87.459,87.423,3.65241198]
["bitfinex","SOLUSD",1772586402187,15.37618016,87.479,87.433,3.65241198]
["bitfinex","SOLUSD",1772586402391,5.38824634,87.47,87.433,3.65241198]
["bitfinex","SOLUSD",1772586403293,9.33311156,87.47,87.433,3.65241198]
["bitfinex","SOLUSD",1772586403474,3.94486522,87.469,87.422,3.65241198]
["bitfinex","SOLUSD",1772586403667,5.38824634,87.46,87.422,3.65241198]
["bitfinex","SOLUSD",1772586404273,43.95949913,87.468,87.424,3.65241198]
["bitfinex","SOLUSD",1772586405387,11.43275254,87.468,87.431,3.65241198]
["bitfinex","SOLUSD",1772586406089,43.95949913,87.468,87.431,3.65241198]
["bitfinex","SOLUSD",1772586406386,43.95949913,87.468,87.431,15.08996313]
["bitfinex","SOLUSD",1772586406775,3.94486522,87.467,87.431,3.65241198]
["bitfinex","SOLUSD",1772586406976,3.94486522,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1772586407180,3.94486522,87.467,87.433,3.65241198]
["bitfinex","SOLUSD",1772586407597,3.94486522,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1772586407799,3.94486522,87.459,87.422,3.65241198]
["bitfinex","SOLUSD",1772586408292,3.94486522,87.459,87.422,11.43872072]
["bitfinex","SOLUSD",1772586408293,11.43405977,87.458,87.422,11.43872072]
["bitfinex","SOLUSD",1772586408474,11.43405977,87.458,87.423,3.92018136]
["bitfinex","SOLUSD",1772586409073,40.01920921,87.458,87.424,3.92018136]
["bitfinex","SOLUSD",1772586409886,3.78336801,87.457,87.413,3.92018136]
["bitfinex","SOLUSD",1772586410082,3.78336801,87.439,87.39,5.38824634]
["bitfinex","SOLUSD",1772586410285,3.78336801,87.439,87.39,16.8312032]
["bitfinex","SOLUSD",1772586410479,3.78336801,87.437,87.39,16.8312032]
["bitfinex","SOLUSD",1772586410678,3.78336801,87.437,87.391,3.92018136]
["bitfinex","SOLUSD",1772586411118,3.78336801,87.476,87.402,3.92018136]
["bitfinex","SOLUSD",1772586411277,5.38824634,87.48,87.431,3.92018136]
["bitfinex","SOLUSD",1772586411481,3.78336801,87.484,87.441,3.92018136]
["bitfinex","SOLUSD",1772586411689,5.38824634,87.48,87.441,3.92018136]
["bitfinex","SOLUSD",1772586411896,3.78336801,87.474,87.441,3.92018136]
["bitfinex","SOLUSD",1772586412498,3.78336801,87.474,87.442,11.43615196]
["bitfinex","SOLUSD",1772586412697,15.2154189,87.474,87.442,15.35633332]
["bitfinex","SOLUSD",1772586412899,11.43222974,87.472,87.442,15.35633332]
["bitfinex","SOLUSD",1772586413101,3.78336801,87.469,87.429,3.92018136]
["bitfinex","SOLUSD",1772586413408,3.78336801,87.469,87.43,11.4377216]
["bitfinex","SOLUSD",1772586414003,3.78336801,87.469,87.429,3.92018136]
["bitfinex","SOLUSD",1772586414196,3.78336801,87.469,87.426,11.43819076]
["bitfinex","SOLUSD",1772586415299,5.38824634,87.46,87.41,3.92018136]
["bitfinex","SOLUSD",1772586415598,5.38824634,87.46,87.37,46.92652883]
["bitfinex","SOLUSD",1772586415599,3.78336801,87.459,87.42,9.3084277]
["bitfinex","SOLUSD",1772586416609,3.78336801,87.459,87.42,9.30383611]
["bitfinex","SOLUSD",1772586416787,3.78336801,87.459,87.421,3.92018136]
["bitfinex","SOLUSD",1772586418888,3.78336801,87.439,87.391,3.92018136]
["bitfinex","SOLUSD",1772586419092,3.78336801,87.439,87.401,3.92018136]
["bitfinex","SOLUSD",1772586419491,45.71384406,87.501,87.38,97.27626458]
["bitfinex","SOLUSD",1772586419492,11.41565542,87.599,87.443,3.92018136]
["bitfinex","SOLUSD",1772586419701,5.38365475,87.56,87.51,5.38365475]
["bitfinex","SOLUSD",1772586420208,5.38365475,87.55,87.5,5.38365475]
["bitfinex","SOLUSD",1772586420899,5.38365475,87.51,87.46,16.81745305]
["bitfinex","SOLUSD",1772586421489,3.78336801,87.509,87.46,16.81745305]
["bitfinex","SOLUSD",1772586422907,3.78336801,87.507,87.47,5.38365475]
["bitfinex","SOLUSD",1772586423100,11.42672348,87.515,87.48,5.38365475]
["bitfinex","SOLUSD",1772586423494,11.42672348,87.515,87.49,5.38365475]
["bitfinex","SOLUSD",1772586424610,3.78336801,87.514,87.47,5.38365475]
["bitfinex","SOLUSD",1772586424909,3.78336801,87.512,87.471,11.43236043]
["bitfinex","SOLUSD",1772586425097,3.78336801,87.512,87.48,5.38365475]
["bitfinex","SOLUSD",1772586426006,3.78336801,87.512,87.47,5.38365475]
["bitfinex","SOLUSD",1772586426198,3.78336801,87.512,87.48,5.38365475]
["bitfinex","SOLUSD",1772586426726,3.78336801,87.512,87.47,5.38365475]
["bitfinex","SOLUSD",1772586427216,3.78336801,87.51,87.47,5.38365475]
["bitfinex","SOLUSD",1772586428419,39.99497205,87.511,87.44,5.38365475]
["bitfinex","SOLUSD",1772586428420,3.78336801,87.489,87.44,5.38365475]
["bitfinex","SOLUSD",1772586428825,3.78336801,87.479,87.43,5.38365475]
["bitfinex","SOLUSD",1772586429314,3.78336801,87.477,87.43,5.38365475]
["bitfinex","SOLUSD",1772586432426,4.82477569,87.532,87.41,5.38365475]
["bitfinex","SOLUSD",1772586432427,3.78336801,87.459,87.41,5.38365475]
["bitfinex","SOLUSD",1772586432624,3.78336801,87.449,87.4,5.38365475]
["bitfinex","SOLUSD",1772586433326,3.78336801,87.439,87.4,5.38365475]
["bitfinex","SOLUSD",1772586434124,3.78336801,87.439,87.391,15.36298016]
["bitfinex","SOLUSD",1772586434431,3.78336801,87.437,87.4,5.38365475]
["bitfinex","SOLUSD",1772586435425,3.78336801,87.437,87.39,5.38365475]
["bitfinex","SOLUSD",1772586436326,3.78336801,87.435,87.39,5.38365475]
["bitfinex","SOLUSD",1772586436532,3.78336801,87.435,87.39,16.82652882]
["bitfinex","SOLUSD",1772586438318,3.95156593,87.433,87.39,16.82652882]
["bitfinex","SOLUSD",1772586439616,4.01491036,87.431,87.39,16.82652882]
["bitfinex","SOLUSD",1772586441734,4.01491036,87.429,87.39,16.82652882]
["bitfinex","SOLUSD",1772586442231,4.01491036,87.429,87.4,5.38365475]
["bitfinex","SOLUSD",1772586442537,11.43716078,87.435,87.41,5.38365475]
["bitfinex","SOLUSD",1772586442708,11.43716078,87.435,87.401,3.85861072]
["bitfinex","SOLUSD",1772586442915,11.43716078,87.435,87.355,3.69383402]
["bitfinex","SOLUSD",1772586442916,4.01491036,87.409,87.37,16.82923103]
["bitfinex","SOLUSD",1772586443414,4.01491036,87.389,87.35,5.38365475]
["bitfinex","SOLUSD",1772586443920,4.01491036,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772586444119,11.44321874,87.388,87.352,3.85861072]
["bitfinex","SOLUSD",1772586444343,4.01491036,87.397,87.36,5.38365475]
["bitfinex","SOLUSD",1772586445541,4.01491036,87.397,87.352,3.85861072]
["bitfinex","SOLUSD",1772586445735,4.01491036,87.397,87.36,5.38365475]
["bitfinex","SOLUSD",1772586445935,4.01491036,87.395,87.36,5.38365475]
["bitfinex","SOLUSD",1772586446126,4.01491036,87.395,87.358,11.44709847]
["bitfinex","SOLUSD",1772586446516,4.01491036,87.395,87.36,5.38365475]
["bitfinex","SOLUSD",1772586447733,4.01491036,87.395,87.358,11.44709847]
["bitfinex","SOLUSD",1772586448337,4.01491036,87.393,87.353,11.44780373]
["bitfinex","SOLUSD",1772586449120,4.01491036,87.393,87.353,15.30641445]
["bitfinex","SOLUSD",1772586450430,4.01491036,87.391,87.353,15.30641445]
["bitfinex","SOLUSD",1772586451548,4.01491036,87.389,87.353,15.30641445]
["bitfinex","SOLUSD",1772586452552,4.01491036,87.389,87.342,11.44924549]
["bitfinex","SOLUSD",1772586452752,4.01491036,87.389,87.301,61.2]
["bitfinex","SOLUSD",1772586452753,4.01491036,87.349,87.28,0.2]
["bitfinex","SOLUSD",1772586452927,4.01491036,87.359,87.311,3.85861072]
["bitfinex","SOLUSD",1772586453131,4.01491036,87.349,87.301,3.85861072]
["bitfinex","SOLUSD",1772586453543,4.01491036,87.347,87.301,3.85861072]
["bitfinex","SOLUSD",1772586453931,4.01491036,87.329,87.29,9.44226547]
["bitfinex","SOLUSD",1772586454127,4.01491036,87.329,87.29,4.05861072]
["bitfinex","SOLUSD",1772586454333,4.01491036,87.329,87.29,9.44226547]
["bitfinex","SOLUSD",1772586454542,4.01491036,87.329,87.292,3.85861072]
["bitfinex","SOLUSD",1772586454742,4.01491036,87.329,87.3,5.38365475]
["bitfinex","SOLUSD",1772586454931,4.01491036,87.339,87.301,3.85861072]
["bitfinex","SOLUSD",1772586455623,11.44531428,87.372,87.321,3.85861072]
["bitfinex","SOLUSD",1772586455954,40.0586,87.372,87.331,3.85861072]
["bitfinex","SOLUSD",1772586456245,4.01491036,87.371,87.34,5.38365475]
["bitfinex","SOLUSD",1772586456451,4.01491036,87.371,87.331,3.85861072]
["bitfinex","SOLUSD",1772586456830,5.38365475,87.37,87.331,3.85861072]
["bitfinex","SOLUSD",1772586457031,4.01491036,87.369,87.331,3.85861072]
["bitfinex","SOLUSD",1772586457642,11.44583829,87.368,87.333,3.85861072]
["bitfinex","SOLUSD",1772586457827,4.01491036,87.367,87.333,3.85861072]
["bitfinex","SOLUSD",1772586459839,4.01491036,87.365,87.333,3.85861072]
["bitfinex","SOLUSD",1772586461151,28.61525078,87.366,87.333,3.85861072]
["bitfinex","SOLUSD",1772586461738,28.61525078,87.366,87.334,11.45029427]
["bitfinex","SOLUSD",1772586461937,28.61525078,87.366,87.333,3.85861072]
["bitfinex","SOLUSD",1772586461938,32.63016114,87.366,87.333,3.85861072]
["bitfinex","SOLUSD",1772586462746,4.01491036,87.365,87.326,11.45130961]
["bitfinex","SOLUSD",1772586463052,4.01491036,87.349,87.307,3.85861072]
["bitfinex","SOLUSD",1772586463247,4.01491036,87.358,87.311,3.85861072]
["bitfinex","SOLUSD",1772586463551,11.44570728,87.369,87.331,3.85861072]
["bitfinex","SOLUSD",1772586463848,4.01491036,87.368,87.331,3.85861072]
["bitfinex","SOLUSD",1772586464949,4.01491036,87.366,87.331,3.85861072]
["bitfinex","SOLUSD",1772586465533,5.38365475,87.36,87.331,3.85861072]
["bitfinex","SOLUSD",1772586465728,4.01491036,87.359,87.291,3.85861072]
["bitfinex","SOLUSD",1772586465929,5.38365475,87.32,87.28,9.44226547]
["bitfinex","SOLUSD",1772586466133,4.01491036,87.309,87.28,0.2]
["bitfinex","SOLUSD",1772586466350,5.38365475,87.3,87.28,0.2]
["bitfinex","SOLUSD",1772586466548,9.39856511,87.3,87.28,0.2]
["bitfinex","SOLUSD",1772586467053,4.01491036,87.289,87.228,3.85861072]
["bitfinex","SOLUSD",1772586467258,4.01491036,87.278,87.242,3.85861072]
["bitfinex","SOLUSD",1772586467446,4.01491036,87.292,87.251,3.85861072]
["bitfinex","SOLUSD",1772586467654,40.09209726,87.299,87.261,3.85861072]
["bitfinex","SOLUSD",1772586467952,4.28785706,87.289,87.249,3.85861072]
["bitfinex","SOLUSD",1772586469058,5.38365475,87.28,87.249,3.85861072]
["bitfinex","SOLUSD",1772586469240,40.09714965,87.288,87.249,3.85861072]
["bitfinex","SOLUSD",1772586469550,4.28785706,87.279,87.245,11.46193147]
["bitfinex","SOLUSD",1772586469748,4.28785706,87.279,87.241,11.46249189]
["bitfinex","SOLUSD",1772586469934,4.28785706,87.279,87.24,4.3539303]
["bitfinex","SOLUSD",1772586470136,5.38365475,87.27,87.24,4.3539303]
["bitfinex","SOLUSD",1772586470338,40.09714965,87.288,87.241,4.1539303]
["bitfinex","SOLUSD",1772586470541,4.28785706,87.287,87.241,4.1539303]
["bitfinex","SOLUSD",1772586471359,11.45659097,87.286,87.251,4.1539303]
["bitfinex","SOLUSD",1772586472155,40.09806841,87.286,87.251,4.1539303]
["bitfinex","SOLUSD",1772586472343,5.38365475,87.28,87.241,4.1539303]
["bitfinex","SOLUSD",1772586472661,4.28785706,87.279,87.241,4.1539303]
["bitfinex","SOLUSD",1772586473036,40.09806841,87.286,87.241,4.1539303]
["bitfinex","SOLUSD",1772586473236,40.09806841,87.286,87.242,4.1539303]
["bitfinex","SOLUSD",1772586473760,44.38592547,87.286,87.244,4.1539303]
["bitfinex","SOLUSD",1772586473951,4.28785706,87.285,87.244,4.1539303]
["bitfinex","SOLUSD",1772586474743,40.09806841,87.286,87.244,4.1539303]
["bitfinex","SOLUSD",1772586475358,4.28785706,87.285,87.244,4.1539303]
["bitfinex","SOLUSD",1772586475556,5.38365475,87.28,87.244,4.1539303]
["bitfinex","SOLUSD",1772586475860,4.28785706,87.279,87.24,0.2]
["bitfinex","SOLUSD",1772586476058,4.28785706,87.269,87.24,0.2]
["bitfinex","SOLUSD",1772586478460,40.10633908,87.268,87.24,0.2]
["bitfinex","SOLUSD",1772586478667,5.40759312,87.26,87.233,4.1539303]
["bitfinex","SOLUSD",1772586478859,5.40759312,87.24,87.22,0.2]
["bitfinex","SOLUSD",1772586479062,4.28785706,87.249,87.22,0.2]
["bitfinex","SOLUSD",1772586480444,40.11553273,87.248,87.22,0.2]
["bitfinex","SOLUSD",1772586480641,4.28785706,87.247,87.22,0.2]
["bitfinex","SOLUSD",1772586480845,11.46158078,87.248,87.221,4.1539303]
["bitfinex","SOLUSD",1772586481247,11.46158078,87.248,87.221,15.61905911]
["bitfinex","SOLUSD",1772586481670,11.46158078,87.248,87.222,4.1539303]
["bitfinex","SOLUSD",1772586481868,4.28785706,87.257,87.222,4.1539303]
["bitfinex","SOLUSD",1772586482071,11.45908533,87.267,87.222,4.1539303]
["bitfinex","SOLUSD",1772586482262,4.28785706,87.266,87.222,4.1539303]
["bitfinex","SOLUSD",1772586482462,4.28785706,87.259,87.222,4.1539303]
["bitfinex","SOLUSD",1772586482768,4.28785706,87.257,87.22,0.2]
["bitfinex","SOLUSD",1772586482971,4.28785706,87.249,87.22,0.2]
["bitfinex","SOLUSD",1772586483851,4.28785706,87.239,87.2,0.2]
["bitfinex","SOLUSD",1772586484055,4.28785706,87.219,87.179,4.1539303]
["bitfinex","SOLUSD",1772586484252,4.28785706,87.219,87.18,16.87811388]
["bitfinex","SOLUSD",1772586484551,4.28785706,87.209,87.162,11.47284163]
["bitfinex","SOLUSD",1772586484871,4.28785706,87.189,87.154,11.47393237]
["bitfinex","SOLUSD",1772586485164,4.28785706,87.179,87.133,4.1539303]
["bitfinex","SOLUSD",1772586485365,4.28785706,87.179,87.094,45.92690468]
["bitfinex","SOLUSD",1772586485366,4.28785706,87.159,87.111,4.1539303]
["bitfinex","SOLUSD",1772586485567,4.28785706,87.159,87.126,11.47763009]
["bitfinex","SOLUSD",1772586485771,4.28785706,87.159,87.122,4.1539303]
["bitfinex","SOLUSD",1772586486071,4.28785706,87.159,87.125,5.15916518]
["bitfinex","SOLUSD",1772586486367,4.28785706,87.159,87.125,1.00523488]
["bitfinex","SOLUSD",1772586486750,11.47341609,87.158,87.125,1.00523488]
["bitfinex","SOLUSD",1772586487569,4.28785706,87.157,87.125,1.00523488]
["bitfinex","SOLUSD",1772586488576,11.47091549,87.177,87.131,4.1539303]
["bitfinex","SOLUSD",1772586488776,4.28785706,87.176,87.131,4.1539303]
["bitfinex","SOLUSD",1772586489357,9.69545018,87.17,87.131,4.1539303]
["bitfinex","SOLUSD",1772586489554,4.28785706,87.169,87.131,4.1539303]
["bitfinex","SOLUSD",1772586489954,4.28785706,87.169,87.125,1.00523488]
["bitfinex","SOLUSD",1772586489955,4.28785706,87.159,87.125,1.00523488]
["bitfinex","SOLUSD",1772586490673,4.28785706,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1772586491561,4.28785706,87.147,87.11,5.60759312]
["bitfinex","SOLUSD",1772586491865,4.28785706,87.147,87.111,11.47960647]
["bitfinex","SOLUSD",1772586493083,4.28785706,87.139,87.093,4.1539303]
["bitfinex","SOLUSD",1772586493379,97.53522741,87.148,87.08,5.40759312]
["bitfinex","SOLUSD",1772586493380,4.28785706,87.119,87.08,5.40759312]
["bitfinex","SOLUSD",1772586493553,4.28785706,87.119,87.035,4.82477569]
["bitfinex","SOLUSD",1772586493554,4.28785706,87.099,87.06,5.40759312]
["bitfinex","SOLUSD",1772586494085,4.28785706,87.099,87.076,1e-08]
["bitfinex","SOLUSD",1772586494258,4.28785706,87.089,87.048,11.48791471]
["bitfinex","SOLUSD",1772586494577,4.28785706,87.079,87.04,0.2]
["bitfinex","SOLUSD",1772586494772,4.28785706,87.069,87.04,0.2]
["bitfinex","SOLUSD",1772586494971,5.40759312,87.1,87.04,0.2]
["bitfinex","SOLUSD",1772586494972,9.69545018,87.08,87.04,0.2]
["bitfinex","SOLUSD",1772586495173,4.28785706,87.079,87.041,4.1539303]
["bitfinex","SOLUSD",1772586495384,5.40759312,87.07,87.04,0.2]
["bitfinex","SOLUSD",1772586495672,4.28785706,87.067,87.04,0.2]
["bitfinex","SOLUSD",1772586496079,4.28785706,87.059,87.015,11.49222919]
["bitfinex","SOLUSD",1772586496264,40.19846556,87.068,87.003,4.1539303]
["bitfinex","SOLUSD",1772586496265,4.28785706,87.049,87.003,4.1539303]
["bitfinex","SOLUSD",1772586497156,4.28785706,87.049,87.011,4.1539303]
["bitfinex","SOLUSD",1772586497458,4.28785706,87.057,87.012,11.49266767]
["bitfinex","SOLUSD",1772586497664,4.28785706,87.049,87.007,11.49322198]
["bitfinex","SOLUSD",1772586498057,4.10988168,87.039,86.996,11.49467831]
["bitfinex","SOLUSD",1772586498253,4.10988168,87.029,86.99,36.1902306]
["bitfinex","SOLUSD",1772586498453,4.10988168,87.009,86.967,11.49849861]
["bitfinex","SOLUSD",1772586498663,4.10988168,87.031,86.991,4.07466356]
["bitfinex","SOLUSD",1772586498870,4.10988168,87.029,86.991,4.07466356]
["bitfinex","SOLUSD",1772586499463,11.49055476,87.028,86.991,4.07466356]
["bitfinex","SOLUSD",1772586499976,11.49055476,87.028,87.0,5.40759312]
["bitfinex","SOLUSD",1772586500275,5.40759312,87.04,86.993,4.20988808]
["bitfinex","SOLUSD",1772586500577,4.46657614,87.038,87.01,5.40759312]
["bitfinex","SOLUSD",1772586501471,11.48936659,87.037,87.0,5.40759312]
["bitfinex","SOLUSD",1772586501673,4.46657614,87.029,86.98,5.40759312]
["bitfinex","SOLUSD",1772586502859,4.46657614,87.029,86.965,3.69383402]
["bitfinex","SOLUSD",1772586502860,4.46657614,87.029,86.99,5.40759312]
["bitfinex","SOLUSD",1772586503467,11.49055476,87.028,86.99,5.40759312]
["bitfinex","SOLUSD",1772586503763,4.46657614,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1772586504461,4.46657614,87.041,87.01,5.40759312]
["bitfinex","SOLUSD",1772586504659,4.46657614,87.039,86.99,5.40759312]
["bitfinex","SOLUSD",1772586504859,4.46657614,87.027,86.98,1.99670315]
["bitfinex","SOLUSD",1772586505064,4.46657614,87.019,86.981,1.99670315]
["bitfinex","SOLUSD",1772586505466,15.95845138,87.018,86.982,11.49663148]
["bitfinex","SOLUSD",1772586505758,1.15031115,87.048,87.001,4.20988808]
["bitfinex","SOLUSD",1772586505958,5.40759312,87.04,87.001,4.20988808]
["bitfinex","SOLUSD",1772586506171,1.15031115,87.039,87.001,4.20988808]
["bitfinex","SOLUSD",1772586507074,1.15031115,87.046,87.001,4.20988808]
["bitfinex","SOLUSD",1772586507383,5.40759312,87.04,87.001,4.20988808]
["bitfinex","SOLUSD",1772586507677,1.15031115,87.039,87.001,4.20988808]
["bitfinex","SOLUSD",1772586507880,11.48923458,87.038,87.002,11.49398864]
["bitfinex","SOLUSD",1772586508072,1.15031115,87.037,87.002,11.49398864]
["bitfinex","SOLUSD",1772586510277,1.15031115,87.037,86.99,5.40759312]
["bitfinex","SOLUSD",1772586510278,4.46657614,87.033,86.99,5.40759312]
["bitfinex","SOLUSD",1772586510480,4.46657614,87.019,86.97,5.40759312]
["bitfinex","SOLUSD",1772586510656,4.46657614,87.017,86.97,5.40759312]
["bitfinex","SOLUSD",1772586510867,4.46657614,87.009,86.969,4.20988808]
["bitfinex","SOLUSD",1772586511068,4.46657614,86.989,86.94,5.40759312]
["bitfinex","SOLUSD",1772586511266,4.46657614,86.979,86.94,5.40759312]
["bitfinex","SOLUSD",1772586511562,4.46657614,86.979,86.941,4.20988808]
["bitfinex","SOLUSD",1772586511862,4.46657614,86.989,86.95,5.40759312]
["bitfinex","SOLUSD",1772586512379,4.46657614,86.987,86.942,44.46661095]
["bitfinex","SOLUSD",1772586512577,4.46657614,86.987,86.942,15.7118089]
["bitfinex","SOLUSD",1772586513279,4.46657614,86.979,86.942,11.50192082]
["bitfinex","SOLUSD",1772586513479,4.46657614,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1772586513976,4.46657614,86.969,86.931,15.71326432]
["bitfinex","SOLUSD",1772586514373,97.71462729,86.988,86.931,15.71326432]
["bitfinex","SOLUSD",1772586514374,4.46657614,86.985,86.941,4.20988808]
["bitfinex","SOLUSD",1772586514761,5.40759312,87.01,86.97,5.40759312]
["bitfinex","SOLUSD",1772586514964,45.94750532,87.056,86.981,4.20988808]
["bitfinex","SOLUSD",1772586514965,11.49068679,87.027,86.981,4.20988808]
["bitfinex","SOLUSD",1772586515168,4.46657614,87.025,86.981,4.20988808]
["bitfinex","SOLUSD",1772586515364,4.46657614,87.019,86.981,4.20988808]
["bitfinex","SOLUSD",1772586515574,4.46657614,87.017,86.981,4.20988808]
["bitfinex","SOLUSD",1772586515767,4.46657614,87.007,86.96,5.40759312]
["bitfinex","SOLUSD",1772586516077,4.46657614,86.979,86.931,11.50337624]
["bitfinex","SOLUSD",1772586516281,4.46657614,86.979,86.932,4.20988808]
["bitfinex","SOLUSD",1772586516478,4.46657614,86.977,86.933,11.50311159]
["bitfinex","SOLUSD",1772586516679,4.46657614,86.977,86.934,4.20988808]
["bitfinex","SOLUSD",1772586517281,5.40759312,86.97,86.93,5.40759312]
["bitfinex","SOLUSD",1772586517488,4.46657614,86.969,86.924,4.20988808]
["bitfinex","SOLUSD",1772586518182,4.46657614,86.969,86.931,4.20988808]
["bitfinex","SOLUSD",1772586518383,4.46657614,86.969,86.932,11.50324391]
["bitfinex","SOLUSD",1772586518384,11.4984822,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1772586518688,4.46657614,86.969,86.933,4.20988808]
["bitfinex","SOLUSD",1772586518888,4.46657614,86.969,86.932,40.26135369]
["bitfinex","SOLUSD",1772586518889,11.49735424,86.977,86.941,4.20988808]
["bitfinex","SOLUSD",1772586519080,11.49735424,86.977,86.951,0.99526169]
["bitfinex","SOLUSD",1772586520193,11.49735424,86.977,86.941,4.20988808]
["bitfinex","SOLUSD",1772586520194,4.46657614,86.976,86.932,11.50324391]
["bitfinex","SOLUSD",1772586520491,4.46657614,86.976,86.933,4.20988808]
["bitfinex","SOLUSD",1772586520688,4.5,87.023,86.97,5.40759312]
["bitfinex","SOLUSD",1772586520985,4.5,87.009,86.96,5.40759312]
["bitfinex","SOLUSD",1772586521186,4.5,86.989,86.94,5.40759312]
["bitfinex","SOLUSD",1772586522392,4.5,86.979,86.934,11.50297927]
["bitfinex","SOLUSD",1772586522787,4.5,86.977,86.94,5.40759312]
["bitfinex","SOLUSD",1772586524180,4.5,86.977,86.95,5.40759312]
["bitfinex","SOLUSD",1772586524380,15.99664644,86.982,86.934,11.50297927]
["bitfinex","SOLUSD",1772586524691,4.5,86.981,86.94,5.40759312]
["bitfinex","SOLUSD",1772586525390,11.49638033,86.984,86.95,5.40759312]
["bitfinex","SOLUSD",1772586525570,4.5,86.983,86.95,5.40759312]
["bitfinex","SOLUSD",1772586525973,4.5,86.983,86.941,11.50205311]
["bitfinex","SOLUSD",1772586526706,4.5,86.979,86.93,5.40759312]
["bitfinex","SOLUSD",1772586528091,4.5,86.977,86.931,11.50337624]
["bitfinex","SOLUSD",1772586528597,4.5,86.977,86.94,5.40759312]
["bitfinex","SOLUSD",1772586529979,4.5,86.977,86.931,11.50337624]
["bitfinex","SOLUSD",1772586532196,4.5,86.975,86.94,5.40759312]
["bitfinex","SOLUSD",1772586532392,4.5,86.975,86.931,11.50337624]
["bitfinex","SOLUSD",1772586532593,4.5,86.969,86.92,5.40759312]
["bitfinex","SOLUSD",1772586532798,4.5,86.969,86.93,5.40759312]
["bitfinex","SOLUSD",1772586534294,4.5,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1772586534884,4.5,86.967,86.927,11.50383478]
["bitfinex","SOLUSD",1772586535405,4.5,86.967,86.921,11.50466722]
["bitfinex","SOLUSD",1772586538205,4.5,86.965,86.914,28.76383414]
["bitfinex","SOLUSD",1772586538406,4.5,86.965,86.92,5.40759312]
["bitfinex","SOLUSD",1772586538909,11.4982629,86.97,86.94,5.40759312]
["bitfinex","SOLUSD",1772586539201,28.74382712,86.976,86.914,28.76383414]
["bitfinex","SOLUSD",1772586539202,11.4968713,86.981,86.95,5.40759312]
["bitfinex","SOLUSD",1772586539387,4.5,86.995,86.97,5.40759312]
["bitfinex","SOLUSD",1772586539902,4.5,86.995,86.936,0.28432314]
["bitfinex","SOLUSD",1772586540098,4.5,86.995,86.97,5.40759312]
["bitfinex","SOLUSD",1772586540405,4.5,86.993,86.97,5.40759312]
["bitfinex","SOLUSD",1772586540585,4.5,86.993,86.96,5.43964654]
["bitfinex","SOLUSD",1772586540787,4.5,86.993,86.95,5.43964654]
["bitfinex","SOLUSD",1772586541102,4.5,86.989,86.95,5.43964654]
["bitfinex","SOLUSD",1772586541897,4.5,86.999,86.96,5.43964654]
["bitfinex","SOLUSD",1772586542089,4.5,86.999,86.97,5.43964654]
["bitfinex","SOLUSD",1772586542090,4.5,86.998,86.97,5.43964654]
["bitfinex","SOLUSD",1772586542411,11.49464924,86.997,86.97,5.43964654]
["bitfinex","SOLUSD",1772586542707,15.99464924,86.997,86.97,5.43964654]
["bitfinex","SOLUSD",1772586542913,4.5,86.996,86.971,11.49808556]
["bitfinex","SOLUSD",1772586543213,4.5,86.996,86.96,5.43964654]
["bitfinex","SOLUSD",1772586544109,4.5,86.996,86.948,0.28432314]
["bitfinex","SOLUSD",1772586544340,4.5,86.994,86.96,5.43964654]
["bitfinex","SOLUSD",1772586544892,4.5,86.994,86.97,5.43964654]
["bitfinex","SOLUSD",1772586545101,4.5,87.018,86.98,5.43964654]
["bitfinex","SOLUSD",1772586545327,4.5,87.014,86.98,5.43964654]
["bitfinex","SOLUSD",1772586546517,57.44885843,87.034,86.95,5.72396968]
["bitfinex","SOLUSD",1772586546518,11.49202376,87.017,86.99,5.43964654]
["bitfinex","SOLUSD",1772586547203,15.99202376,87.017,86.99,5.43964654]
["bitfinex","SOLUSD",1772586547400,4.5,87.037,87.0,5.43964654]
["bitfinex","SOLUSD",1772586548513,40.21185904,87.039,87.0,5.43964654]
["bitfinex","SOLUSD",1772586548514,4.5,87.035,87.001,11.49412075]
["bitfinex","SOLUSD",1772586548898,4.5,87.035,87.01,5.43964654]
["bitfinex","SOLUSD",1772586549297,4.47540975,87.033,86.974,0.04918049]
["bitfinex","SOLUSD",1772586549513,4.47540975,87.019,86.97,5.43964654]
["bitfinex","SOLUSD",1772586550020,4.47540975,87.009,86.97,5.43964654]
["bitfinex","SOLUSD",1772586551298,4.47540975,87.007,86.97,5.43964654]
["bitfinex","SOLUSD",1772586552606,4.47540975,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1772586553426,4.47540975,87.005,86.971,11.49808556]
["bitfinex","SOLUSD",1772586553609,5.43964654,87.02,86.972,0.04918049]
["bitfinex","SOLUSD",1772586553915,45.93813726,87.074,87.01,5.43964654]
["bitfinex","SOLUSD",1772586553916,11.48922528,87.039,87.01,5.43964654]
["bitfinex","SOLUSD",1772586554118,4.47540975,87.038,87.01,5.43964654]
["bitfinex","SOLUSD",1772586555724,4.47540975,87.036,87.0,5.43964654]
["bitfinex","SOLUSD",1772586556421,4.47540975,87.036,87.0,12.83964654]
["bitfinex","SOLUSD",1772586557019,4.47540975,87.036,87.01,5.43964654]
["bitfinex","SOLUSD",1772586557224,4.47540975,87.036,87.0,12.83964654]
["bitfinex","SOLUSD",1772586557528,11.48936659,87.037,87.0,12.83964654]
["bitfinex","SOLUSD",1772586557529,11.48778274,87.049,87.02,5.43964654]
["bitfinex","SOLUSD",1772586557826,4.47540975,87.054,87.021,11.49147906]
["bitfinex","SOLUSD",1772586558033,4.47540975,87.054,87.02,5.43964654]
["bitfinex","SOLUSD",1772586558034,4.47540975,87.049,87.0,7.4]
["bitfinex","SOLUSD",1772586558223,4.47540975,87.049,87.001,11.49412075]
["bitfinex","SOLUSD",1772586558401,4.47540975,87.049,87.01,5.43964654]
["bitfinex","SOLUSD",1772586558607,4.47540975,87.049,87.02,5.43964654]
["bitfinex","SOLUSD",1772586559104,11.48699098,87.055,87.03,5.43964654]
["bitfinex","SOLUSD",1772586559362,4.47540975,87.054,87.02,5.43964654]
["bitfinex","SOLUSD",1772586559820,11.48725489,87.053,87.021,11.49147906]
["bitfinex","SOLUSD",1772586560025,4.47540975,87.052,87.02,5.43964654]
["bitfinex","SOLUSD",1772586560410,4.47540975,87.049,86.992,0.04918049]
["bitfinex","SOLUSD",1772586560938,4.47540975,87.049,87.01,5.43964654]
["bitfinex","SOLUSD",1772586561604,4.47540975,87.049,87.02,5.43964654]
["bitfinex","SOLUSD",1772586561827,15.96331261,87.049,87.001,0.04918049]
["bitfinex","SOLUSD",1772586562038,15.96331261,87.049,87.02,5.43964654]
["bitfinex","SOLUSD",1772586562321,4.47540975,87.048,87.02,5.43964654]
["bitfinex","SOLUSD",1772586562904,4.47540975,87.058,87.002,29.01903798]
["bitfinex","SOLUSD",1772586563102,11.48593547,87.063,87.03,5.43964654]
["bitfinex","SOLUSD",1772586563103,4.47540975,87.062,87.03,5.43964654]
["bitfinex","SOLUSD",1772586564040,11.48619933,87.061,87.04,5.43964654]
["bitfinex","SOLUSD",1772586564205,11.48514396,87.069,87.04,5.43964654]
["bitfinex","SOLUSD",1772586564401,4.47540975,87.068,87.04,5.43964654]
["bitfinex","SOLUSD",1772586564604,4.47540975,87.068,87.021,28.72862705]
["bitfinex","SOLUSD",1772586564605,4.47540975,87.068,87.02,5.43964654]
["bitfinex","SOLUSD",1772586566525,4.47540975,87.049,87.02,7.4]
["bitfinex","SOLUSD",1772586566727,4.47540975,87.049,87.01,5.43964654]
["bitfinex","SOLUSD",1772586567706,4.47540975,87.047,87.01,5.43964654]
["bitfinex","SOLUSD",1772586568512,4.47540975,87.047,87.002,11.49391787]
["bitfinex","SOLUSD",1772586568717,4.47540975,87.039,87.0,5.43964654]
["bitfinex","SOLUSD",1772586568916,4.47540975,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1772586569309,4.47540975,87.039,87.0,5.43964654]
["bitfinex","SOLUSD",1772586570215,40.21232104,87.038,87.0,5.43964654]
["bitfinex","SOLUSD",1772586570415,4.47540975,87.037,87.0,5.43964654]
["bitfinex","SOLUSD",1772586571429,4.47540975,87.037,86.995,11.49487063]
["bitfinex","SOLUSD",1772586571617,4.47540975,87.037,87.0,5.43964654]
["bitfinex","SOLUSD",1772586571812,4.47540975,87.037,87.0,12.83964654]
["bitfinex","SOLUSD",1772586572415,4.47540975,87.035,87.0,24.3338581]
["bitfinex","SOLUSD",1772586572822,4.47540975,87.035,87.0,12.83964654]
["bitfinex","SOLUSD",1772586574131,4.47540975,87.033,87.0,12.83964654]
["bitfinex","SOLUSD",1772586574354,4.47540975,87.033,87.001,11.49412075]
["bitfinex","SOLUSD",1772586574633,4.47540975,87.033,87.0,12.83964654]
["bitfinex","SOLUSD",1772586575126,4.47540975,87.033,87.0,24.33378025]
["bitfinex","SOLUSD",1772586575328,45.92787272,87.094,87.021,0.04918049]
["bitfinex","SOLUSD",1772586575329,4.47540975,87.068,87.021,0.04918049]
["bitfinex","SOLUSD",1772586575527,4.47540975,87.059,87.02,5.43964654]
["bitfinex","SOLUSD",1772586576122,4.47540975,87.057,87.02,16.93115201]
["bitfinex","SOLUSD",1772586576317,4.47540975,87.057,87.02,5.43964654]
["bitfinex","SOLUSD",1772586576523,4.47540975,87.057,87.01,16.93256133]
["bitfinex","SOLUSD",1772586577713,4.47540975,87.057,87.01,24.33256133]
["bitfinex","SOLUSD",1772586578533,4.47540975,87.049,87.01,7.4]
["bitfinex","SOLUSD",1772586578736,4.47540975,87.039,86.991,11.49544205]
["bitfinex","SOLUSD",1772586579835,4.47540975,87.037,86.991,11.49544205]
["bitfinex","SOLUSD",1772586580535,4.47540975,87.037,87.001,0.04918049]
["bitfinex","SOLUSD",1772586580922,4.47540975,87.037,87.0,5.43964654]
["bitfinex","SOLUSD",1772586582237,4.47540975,87.035,87.0,5.43964654]
["bitfinex","SOLUSD",1772586582740,4.47540975,87.035,87.0,12.83964654]
["bitfinex","SOLUSD",1772586583638,4.47540975,87.035,87.0,24.3338558]
["bitfinex","SOLUSD",1772586583840,4.47540975,87.035,87.0,24.38303629]
["bitfinex","SOLUSD",1772586584138,11.48976262,87.034,87.0,53.11866847]
["bitfinex","SOLUSD",1772586584741,11.48976262,87.034,87.001,0.04918049]
["bitfinex","SOLUSD",1772586585443,4.47540975,87.074,87.021,0.04918049]
["bitfinex","SOLUSD",1772586585737,4.47540975,87.067,87.02,5.43964654]
["bitfinex","SOLUSD",1772586585941,4.47540975,87.067,87.01,0.04918049]
["bitfinex","SOLUSD",1772586585942,4.47540975,87.067,87.03,5.43964654]
["bitfinex","SOLUSD",1772586586241,11.48527587,87.068,87.004,0.28432314]
["bitfinex","SOLUSD",1772586586242,4.47540975,87.065,87.021,11.49143387]
["bitfinex","SOLUSD",1772586586440,4.47540975,87.065,87.03,5.43964654]
["bitfinex","SOLUSD",1772586586632,4.47540975,87.065,87.02,5.43964654]
["bitfinex","SOLUSD",1772586587141,4.47540975,87.065,87.02,16.9311603]
["bitfinex","SOLUSD",1772586587343,4.47540975,87.065,87.03,5.43964654]
["bitfinex","SOLUSD",1772586587644,4.47540975,87.065,87.02,16.9311603]
["bitfinex","SOLUSD",1772586587945,4.47540975,87.065,87.04,5.43964654]
["bitfinex","SOLUSD",1772586588331,11.48580354,87.064,87.041,11.48883859]
["bitfinex","SOLUSD",1772586588640,11.48580354,87.064,87.04,5.43964654]
["bitfinex","SOLUSD",1772586588831,4.49316974,87.063,87.04,5.43964654]
["bitfinex","SOLUSD",1772586589230,4.49316974,87.063,87.004,4.84320646]
["bitfinex","SOLUSD",1772586589231,1.04917074,87.125,87.054,0.28432314]
["bitfinex","SOLUSD",1772586589424,1.04917074,87.125,87.1,5.43964654]
["bitfinex","SOLUSD",1772586589425,11.47855232,87.119,87.1,5.43964654]
["bitfinex","SOLUSD",1772586589628,1.04917074,87.125,87.11,5.43964654]
["bitfinex","SOLUSD",1772586589839,0.1,87.13,87.11,5.43964654]
["bitfinex","SOLUSD",1772586590041,0.1,87.13,87.12,5.43964654]
["bitfinex","SOLUSD",1772586590231,0.1,87.15,87.121,40.17401085]
["bitfinex","SOLUSD",1772586590432,4.5,87.184,87.14,5.43964654]
["bitfinex","SOLUSD",1772586590744,4.5,87.184,87.121,40.17401085]
["bitfinex","SOLUSD",1772586590745,4.5,87.184,87.15,5.43964654]
["bitfinex","SOLUSD",1772586591160,4.5,87.179,87.14,5.43964654]
["bitfinex","SOLUSD",1772586591447,4.5,87.225,87.17,5.43964654]
["bitfinex","SOLUSD",1772586591649,4.5,87.223,87.19,5.43964654]
["bitfinex","SOLUSD",1772586591837,4.5,87.209,87.17,5.43964654]
["bitfinex","SOLUSD",1772586592040,4.5,87.209,87.18,5.43964654]
["bitfinex","SOLUSD",1772586592248,4.5,87.209,87.15,5.43964654]
["bitfinex","SOLUSD",1772586592249,4.5,87.223,87.19,5.43964654]
["bitfinex","SOLUSD",1772586592549,4.5,87.221,87.18,5.43964654]
["bitfinex","SOLUSD",1772586592749,4.5,87.189,87.123,0.28432314]
["bitfinex","SOLUSD",1772586593042,4.5,87.179,87.13,5.43964654]
["bitfinex","SOLUSD",1772586593443,4.5,87.171,87.13,5.43964654]
["bitfinex","SOLUSD",1772586594240,4.5,87.171,87.116,0.28432314]
["bitfinex","SOLUSD",1772586594441,4.5,87.127,87.08,5.43964654]
["bitfinex","SOLUSD",1772586594647,11.47638185,87.136,87.1,5.43964654]
["bitfinex","SOLUSD",1772586594828,4.5,87.136,87.1,5.43964654]
["bitfinex","SOLUSD",1772586595034,4.5,87.156,87.12,5.43964654]
["bitfinex","SOLUSD",1772586595354,4.5,87.129,87.08,5.43964654]
["bitfinex","SOLUSD",1772586595536,4.5,87.129,87.09,5.43964654]
["bitfinex","SOLUSD",1772586596433,86.05261301,87.156,87.1,5.43964654]
["bitfinex","SOLUSD",1772586596434,4.5,87.143,87.1,5.43964654]
["bitfinex","SOLUSD",1772586596651,4.5,87.166,87.091,40.18784948]
["bitfinex","SOLUSD",1772586596874,4.5,87.159,87.12,5.43964654]
["bitfinex","SOLUSD",1772586597050,4.5,87.159,87.103,3.69383402]
["bitfinex","SOLUSD",1772586597051,4.5,87.159,87.11,5.43964654]
["bitfinex","SOLUSD",1772586597858,4.5,87.159,87.093,3.69383402]
["bitfinex","SOLUSD",1772586597859,4.5,87.159,87.13,5.43964654]
["bitfinex","SOLUSD",1772586598046,4.5,87.159,87.11,5.43964654]
["bitfinex","SOLUSD",1772586598633,11.47341609,87.158,87.12,5.43964654]
["bitfinex","SOLUSD",1772586598853,4.5,87.157,87.12,5.43964654]
["bitfinex","SOLUSD",1772586599253,4.5,87.157,87.095,40.18600378]
["bitfinex","SOLUSD",1772586599254,4.78432314,87.179,87.13,5.43964654]
["bitfinex","SOLUSD",1772586599469,4.5,87.179,87.13,5.43964654]
["bitfinex","SOLUSD",1772586599966,4.5,87.179,87.14,5.43964654]
["bitfinex","SOLUSD",1772586600333,4.5,87.179,87.13,5.43964654]
["bitfinex","SOLUSD",1772586600538,11.4685475,87.195,87.1,5.43964654]
["bitfinex","SOLUSD",1772586600539,4.5,87.149,87.1,5.42027503]
["bitfinex","SOLUSD",1772586600752,4.5,87.139,87.1,5.42027503]
["bitfinex","SOLUSD",1772586601059,11.47473263,87.148,87.11,5.42027503]
["bitfinex","SOLUSD",1772586601240,4.5,87.147,87.11,5.42027503]
["bitfinex","SOLUSD",1772586601636,4.5,87.147,87.083,3.69383402]
["bitfinex","SOLUSD",1772586601637,4.5,87.139,87.09,5.42027503]
["bitfinex","SOLUSD",1772586601836,4.5,87.139,87.059,4.82477569]
["bitfinex","SOLUSD",1772586601837,4.5,87.139,87.061,11.48619933]
["bitfinex","SOLUSD",1772586602039,4.5,87.109,87.06,5.42027503]
["bitfinex","SOLUSD",1772586602240,5.42027503,87.09,87.05,5.42027503]
["bitfinex","SOLUSD",1772586602457,3.69383402,87.12,87.01,0.2]
["bitfinex","SOLUSD",1772586602458,4.5,87.059,87.01,0.2]
["bitfinex","SOLUSD",1772586602641,143.5857379,87.056,86.96,28.74885004]
["bitfinex","SOLUSD",1772586602847,5.42027503,87.04,86.99,5.42027503]
["bitfinex","SOLUSD",1772586603040,4.5,87.049,87.02,5.42027503]
["bitfinex","SOLUSD",1772586603249,11.48633126,87.06,87.02,5.42027503]
["bitfinex","SOLUSD",1772586603560,11.48633126,87.06,87.0,5.42027503]
["bitfinex","SOLUSD",1772586603561,4.5,87.049,87.0,5.42027503]
["bitfinex","SOLUSD",1772586603759,4.5,87.049,87.01,5.42027503]
["bitfinex","SOLUSD",1772586604059,4.5,87.049,87.0,5.42027503]
["bitfinex","SOLUSD",1772586604446,4.5,87.049,87.01,5.42027503]
["bitfinex","SOLUSD",1772586604847,4.5,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1772586605750,4.5,87.047,87.004,11.49365803]
["bitfinex","SOLUSD",1772586606062,4.5,87.047,87.01,5.42027503]
["bitfinex","SOLUSD",1772586606865,11.48791471,87.048,87.0,5.42027503]
["bitfinex","SOLUSD",1772586606866,4.5,87.039,87.0,5.42027503]
["bitfinex","SOLUSD",1772586607063,4.5,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1772586608362,57.42421874,87.072,87.001,11.49412075]
["bitfinex","SOLUSD",1772586608363,4.78432314,87.059,87.01,5.42027503]
["bitfinex","SOLUSD",1772586608567,4.5,87.058,87.01,5.42027503]
["bitfinex","SOLUSD",1772586608945,4.5,87.049,87.01,5.42027503]
["bitfinex","SOLUSD",1772586609663,4.5,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1772586612158,4.5,87.047,87.011,40.22479916]
["bitfinex","SOLUSD",1772586612663,4.5,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1772586613362,4.5,87.039,87.0,28.73557875]
["bitfinex","SOLUSD",1772586613547,5.42027503,87.02,86.98,5.42027503]
["bitfinex","SOLUSD",1772586613751,4.5,87.019,86.98,5.42027503]
["bitfinex","SOLUSD",1772586614146,4.5,87.019,86.97,5.42027503]
["bitfinex","SOLUSD",1772586614346,40.21647956,87.029,86.963,40.24700159]
["bitfinex","SOLUSD",1772586614347,11.49042273,87.029,86.98,5.42027503]
["bitfinex","SOLUSD",1772586614565,4.5,87.028,86.99,5.42027503]
["bitfinex","SOLUSD",1772586615862,102.5,87.07,86.985,11.49610702]
["bitfinex","SOLUSD",1772586615863,4.5,87.026,86.985,11.49610702]
["bitfinex","SOLUSD",1772586616066,4.5,87.026,86.99,5.42027503]
["bitfinex","SOLUSD",1772586617166,11.48912301,87.039,87.0,5.42027503]
["bitfinex","SOLUSD",1772586617767,4.5,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1772586618280,57.42151551,87.076,87.001,11.49412075]
["bitfinex","SOLUSD",1772586618281,4.5,87.089,87.031,0.28432314]
["bitfinex","SOLUSD",1772586618660,4.5,87.089,87.013,3.69383402]
["bitfinex","SOLUSD",1772586618661,4.5,87.079,87.04,5.42027503]
["bitfinex","SOLUSD",1772586618861,4.5,87.079,87.05,5.42027503]
["bitfinex","SOLUSD",1772586619064,4.5,87.079,87.04,5.42027503]
["bitfinex","SOLUSD",1772586619572,40.18554239,87.096,87.05,5.42027503]
["bitfinex","SOLUSD",1772586619573,4.5,87.09,87.05,5.42027503]
["bitfinex","SOLUSD",1772586619748,4.5,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1772586619953,4.5,87.089,87.051,40.20631583]
["bitfinex","SOLUSD",1772586620554,4.5,87.089,87.06,5.42027503]
["bitfinex","SOLUSD",1772586621768,4.5,87.111,87.08,5.42027503]
["bitfinex","SOLUSD",1772586622462,4.5,87.111,87.07,5.42027503]
["bitfinex","SOLUSD",1772586622669,4.5,87.111,87.08,5.42027503]
["bitfinex","SOLUSD",1772586623570,4.5,87.111,87.07,5.42027503]
["bitfinex","SOLUSD",1772586623874,4.5,87.111,87.062,0.28432314]
["bitfinex","SOLUSD",1772586623875,4.5,87.109,87.08,5.42027503]
["bitfinex","SOLUSD",1772586624174,4.5,87.109,87.07,5.42027503]
["bitfinex","SOLUSD",1772586624773,4.5,87.109,87.08,5.42027503]
["bitfinex","SOLUSD",1772586624967,4.5,87.142,87.1,5.42027503]
["bitfinex","SOLUSD",1772586625173,4.5,87.142,87.11,5.42027503]
["bitfinex","SOLUSD",1772586626056,5.42027503,87.15,87.063,91.88748376]
["bitfinex","SOLUSD",1772586626057,4.5,87.129,87.08,5.42027503]
["bitfinex","SOLUSD",1772586626374,4.5,87.129,87.09,5.42027503]
["bitfinex","SOLUSD",1772586626675,4.5,87.129,87.08,5.42027503]
["bitfinex","SOLUSD",1772586626884,5.42027503,87.12,87.08,5.42027503]
["bitfinex","SOLUSD",1772586627067,4.5,87.119,87.074,40.19569561]
["bitfinex","SOLUSD",1772586627251,4.5,87.119,87.074,11.48448446]
["bitfinex","SOLUSD",1772586627964,4.5,87.117,87.074,11.48448446]
["bitfinex","SOLUSD",1772586629972,4.5,87.115,87.074,11.48448446]
["bitfinex","SOLUSD",1772586630167,4.5,87.115,87.07,5.42027503]
["bitfinex","SOLUSD",1772586630371,4.5,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1772586631473,4.5,87.109,87.065,11.48554844]
["bitfinex","SOLUSD",1772586631671,4.5,87.109,87.06,5.42027503]
["bitfinex","SOLUSD",1772586631884,4.5,87.109,87.042,28.7216905]
["bitfinex","SOLUSD",1772586631885,4.5,87.088,87.051,11.48751881]
["bitfinex","SOLUSD",1772586632175,4.5,87.088,87.06,5.42027503]
["bitfinex","SOLUSD",1772586633066,4.5,87.102,87.06,5.42027503]
["bitfinex","SOLUSD",1772586633269,4.5,87.099,87.06,5.42027503]
["bitfinex","SOLUSD",1772586634279,4.5,87.089,87.037,3.69383402]
["bitfinex","SOLUSD",1772586634488,4.5,87.089,87.06,5.42027503]
["bitfinex","SOLUSD",1772586634785,4.5,87.089,87.038,0.28432314]
["bitfinex","SOLUSD",1772586634980,4.5,87.089,87.06,5.42027503]
["bitfinex","SOLUSD",1772586636283,5.42027503,87.11,87.07,5.42027503]
["bitfinex","SOLUSD",1772586636486,5.42027503,87.11,87.061,11.48619933]
["bitfinex","SOLUSD",1772586636487,4.5,87.124,87.062,0.28432314]
["bitfinex","SOLUSD",1772586636781,4.5,87.124,87.09,5.42027503]
["bitfinex","SOLUSD",1772586638977,4.5,87.122,87.091,11.48224271]
["bitfinex","SOLUSD",1772586639881,4.5,87.119,87.07,5.42027503]
["bitfinex","SOLUSD",1772586640079,4.5,87.109,87.06,16.90655862]
["bitfinex","SOLUSD",1772586640389,4.5,87.099,87.056,11.48681779]
["bitfinex","SOLUSD",1772586640563,5.42027503,87.07,87.005,9.53192867]
["bitfinex","SOLUSD",1772586640763,5.42027503,87.1,87.0,5.42027503]
["bitfinex","SOLUSD",1772586640764,4.5,87.049,87.0,5.42027503]
["bitfinex","SOLUSD",1772586640957,4.5,87.049,86.962,45.99666932]
["bitfinex","SOLUSD",1772586640958,4.5,87.029,86.992,11.49519401]
["bitfinex","SOLUSD",1772586642791,4.5,87.029,86.955,4.82477569]
["bitfinex","SOLUSD",1772586642792,4.5,87.029,86.986,0.28432314]
["bitfinex","SOLUSD",1772586642987,4.5,87.029,86.985,11.49612162]
["bitfinex","SOLUSD",1772586643170,4.5,87.027,86.981,40.23867281]
["bitfinex","SOLUSD",1772586644186,4.5,87.027,86.99,5.42027503]
["bitfinex","SOLUSD",1772586645976,4.5,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1772586646177,9.92027503,87.05,87.01,5.42027503]
["bitfinex","SOLUSD",1772586646377,4.5,87.048,87.01,5.42027503]
["bitfinex","SOLUSD",1772586646785,4.5,87.048,87.0,5.42027503]
["bitfinex","SOLUSD",1772586650273,4.5,87.046,86.994,0.28432314]
["bitfinex","SOLUSD",1772586650474,4.5,87.046,87.0,5.42027503]
["bitfinex","SOLUSD",1772586650779,4.5,87.039,87.0,5.42027503]
["bitfinex","SOLUSD",1772586652378,4.5,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1772586653189,4.5,87.037,87.01,5.42027503]
["bitfinex","SOLUSD",1772586653392,4.5,87.037,87.001,40.22942264]
["bitfinex","SOLUSD",1772586653597,4.5,87.095,87.03,5.42027503]
["bitfinex","SOLUSD",1772586653792,4.5,87.079,87.04,5.42027503]
["bitfinex","SOLUSD",1772586654493,4.5,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1772586654995,4.5,87.049,87.005,29.01830394]
["bitfinex","SOLUSD",1772586655183,5.42027503,87.05,87.01,5.42027503]
["bitfinex","SOLUSD",1772586655677,5.42027503,87.06,87.01,5.42027503]
["bitfinex","SOLUSD",1772586656804,40.2026212,87.059,87.011,11.49279976]
["bitfinex","SOLUSD",1772586657293,4.37098619,87.049,87.001,4.54386715]
["bitfinex","SOLUSD",1772586657492,4.37098619,87.049,87.0,5.42027503]
["bitfinex","SOLUSD",1772586660302,4.37098619,87.039,86.991,3.97815716]
["bitfinex","SOLUSD",1772586660502,4.37098619,87.039,86.991,0.28432314]
["bitfinex","SOLUSD",1772586660808,45.92555344,87.098,86.991,0.28432314]
["bitfinex","SOLUSD",1772586660809,4.5,87.088,87.034,0.28432314]
["bitfinex","SOLUSD",1772586661096,4.5,87.088,87.07,5.42027503]
["bitfinex","SOLUSD",1772586661299,4.5,87.088,87.04,4.25954401]
["bitfinex","SOLUSD",1772586661480,4.5,87.088,87.05,5.42027503]
["bitfinex","SOLUSD",1772586661881,4.5,87.088,87.06,5.42027503]
["bitfinex","SOLUSD",1772586662098,4.5,87.088,87.05,5.42027503]
["bitfinex","SOLUSD",1772586662592,4.37098619,87.086,87.06,5.42837824]
["bitfinex","SOLUSD",1772586662906,45.90987831,87.128,87.049,11.48778274]
["bitfinex","SOLUSD",1772586662907,4.37098619,87.096,87.07,5.42837824]
["bitfinex","SOLUSD",1772586663199,11.47987004,87.109,87.05,5.42837824]
["bitfinex","SOLUSD",1772586663200,4.37098619,87.108,87.08,5.42837824]
["bitfinex","SOLUSD",1772586664197,4.37098619,87.158,87.101,4.25954401]
["bitfinex","SOLUSD",1772586664375,4.37098619,87.158,87.12,5.42837824]
["bitfinex","SOLUSD",1772586664694,4.37098619,87.156,87.12,5.42837824]
["bitfinex","SOLUSD",1772586665687,4.37098619,87.156,87.121,11.47828881]
["bitfinex","SOLUSD",1772586666076,4.37098619,87.156,87.13,5.42837824]
["bitfinex","SOLUSD",1772586666281,11.47354773,87.157,87.1,5.42837824]
["bitfinex","SOLUSD",1772586666282,4.37098619,87.149,87.1,5.42837824]
["bitfinex","SOLUSD",1772586666685,4.37098619,87.139,87.092,11.4820771]
["bitfinex","SOLUSD",1772586666987,4.37098619,87.139,87.1,5.42837824]
["bitfinex","SOLUSD",1772586668900,4.37098619,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1772586669607,4.37098619,87.137,87.1,5.42837824]
["bitfinex","SOLUSD",1772586669993,4.37098619,87.137,87.1,16.90941684]
["bitfinex","SOLUSD",1772586670900,11.47631289,87.136,87.1,16.90941684]
["bitfinex","SOLUSD",1772586671091,4.37098619,87.135,87.101,4.25954401]
["bitfinex","SOLUSD",1772586671699,4.37098619,87.135,87.11,5.42837824]
["bitfinex","SOLUSD",1772586671891,33.05794906,87.148,87.111,4.25954401]
["bitfinex","SOLUSD",1772586672092,11.47534764,87.144,87.111,4.25954401]
["bitfinex","SOLUSD",1772586672288,4.37098619,87.143,87.111,4.25954401]
["bitfinex","SOLUSD",1772586673212,4.37098619,87.143,87.12,5.42837824]
["bitfinex","SOLUSD",1772586673512,4.37098619,87.143,87.112,11.47947469]
["bitfinex","SOLUSD",1772586673717,4.37098619,87.141,87.112,11.47947469]
["bitfinex","SOLUSD",1772586675618,4.37098619,87.169,87.131,4.25954401]
["bitfinex","SOLUSD",1772586675797,5.52837824,87.18,87.131,4.25954401]
["bitfinex","SOLUSD",1772586675798,15.84308604,87.168,87.14,5.42837824]
["bitfinex","SOLUSD",1772586675996,4.37098619,87.167,87.14,5.42837824]
["bitfinex","SOLUSD",1772586676200,0.1,87.18,87.112,11.47947469]
["bitfinex","SOLUSD",1772586676201,4.37098619,87.177,87.15,5.42837824]
["bitfinex","SOLUSD",1772586676496,4.37098619,87.176,87.141,4.25954401]
["bitfinex","SOLUSD",1772586676691,4.37098619,87.176,87.14,5.42837824]
["bitfinex","SOLUSD",1772586677408,5.42837824,87.17,87.12,5.42837824]
["bitfinex","SOLUSD",1772586677606,4.65530933,87.169,87.12,5.42837824]
["bitfinex","SOLUSD",1772586677813,4.37098619,87.167,87.121,11.47828881]
["bitfinex","SOLUSD",1772586678811,4.34736476,87.159,87.116,11.47889419]
["bitfinex","SOLUSD",1772586680115,4.45707011,87.149,87.111,11.47948822]
["bitfinex","SOLUSD",1772586680495,4.45707011,87.149,87.102,11.48079263]
["bitfinex","SOLUSD",1772586680916,4.45707011,87.139,87.09,9.81252559]
["bitfinex","SOLUSD",1772586681110,4.45707011,87.139,87.091,11.48224271]
["bitfinex","SOLUSD",1772586681422,4.45707011,87.129,87.085,11.48291639]
["bitfinex","SOLUSD",1772586683221,4.45707011,87.155,87.111,4.38414735]
["bitfinex","SOLUSD",1772586683718,4.45707011,87.155,87.12,9.81252559]
["bitfinex","SOLUSD",1772586683930,4.45707011,87.155,87.121,4.38414735]
["bitfinex","SOLUSD",1772586685504,4.45707011,87.155,87.13,5.42837824]
["bitfinex","SOLUSD",1772586685905,11.47394267,87.154,87.123,4.38414735]
["bitfinex","SOLUSD",1772586687219,4.45707011,87.154,87.124,11.47789357]
["bitfinex","SOLUSD",1772586689519,15.93103404,87.154,87.125,4.38414735]
["bitfinex","SOLUSD",1772586689829,4.45707011,87.168,87.14,9.81252559]
["bitfinex","SOLUSD",1772586690300,4.45707011,87.168,87.13,9.81252559]
["bitfinex","SOLUSD",1772586690722,4.45707011,87.168,87.13,4.38414735]
["bitfinex","SOLUSD",1772586691815,4.45707011,87.166,87.131,11.47697145]
["bitfinex","SOLUSD",1772586692124,40.15281011,87.167,87.132,4.38414735]
["bitfinex","SOLUSD",1772586692331,0.1,87.18,87.131,11.47697145]
["bitfinex","SOLUSD",1772586692332,0.1,87.18,87.161,4.38414735]
["bitfinex","SOLUSD",1772586692521,0.1,87.18,87.16,5.42837824]
["bitfinex","SOLUSD",1772586692522,0.1,87.2,87.171,4.38414735]
["bitfinex","SOLUSD",1772586692708,11.46276321,87.239,87.19,5.42837824]
["bitfinex","SOLUSD",1772586693012,4.45707011,87.231,87.2,5.42837824]
["bitfinex","SOLUSD",1772586693616,4.45707011,87.231,87.193,4.38414735]
["bitfinex","SOLUSD",1772586694029,11.46394589,87.23,87.195,4.38414735]
["bitfinex","SOLUSD",1772586694705,4.45707011,87.219,87.17,5.42837824]
["bitfinex","SOLUSD",1772586694909,4.45707011,87.209,87.171,4.38414735]
["bitfinex","SOLUSD",1772586695526,0.1,87.24,87.181,4.38414735]
["bitfinex","SOLUSD",1772586695711,0.1,87.24,87.211,4.38414735]
["bitfinex","SOLUSD",1772586696117,0.1,87.24,87.212,11.46631197]
["bitfinex","SOLUSD",1772586696313,4.45707011,87.239,87.19,5.42837824]
["bitfinex","SOLUSD",1772586696531,5.52837824,87.24,87.187,15.85374607]
["bitfinex","SOLUSD",1772586696532,4.45707011,87.229,87.187,15.85374607]
["bitfinex","SOLUSD",1772586697426,4.45707011,87.219,87.181,11.47036689]
["bitfinex","SOLUSD",1772586698031,4.45707011,87.217,87.178,11.47078391]
["bitfinex","SOLUSD",1772586698332,4.45707011,87.217,87.179,4.38414735]
["bitfinex","SOLUSD",1772586698717,4.45707011,87.217,87.181,4.38414735]
["bitfinex","SOLUSD",1772586699117,11.46552317,87.218,87.181,4.38414735]
["bitfinex","SOLUSD",1772586700528,11.46552317,87.218,87.18,5.42837824]
["bitfinex","SOLUSD",1772586700529,15.92259328,87.218,87.183,4.38414735]
["bitfinex","SOLUSD",1772586700830,4.45707011,87.217,87.178,11.47075404]
["bitfinex","SOLUSD",1772586701036,4.45707011,87.209,87.164,4.66847049]
["bitfinex","SOLUSD",1772586701236,4.45707011,87.209,87.171,4.38414735]
["bitfinex","SOLUSD",1772586702233,4.45707011,87.217,87.171,4.38414735]
["bitfinex","SOLUSD",1772586702435,11.4668379,87.208,87.171,15.8557704]
["bitfinex","SOLUSD",1772586702615,4.45707011,87.207,87.171,4.38414735]
["bitfinex","SOLUSD",1772586702822,11.4668379,87.208,87.16,4.38414735]
["bitfinex","SOLUSD",1772586702823,4.45707011,87.199,87.16,4.38414735]
["bitfinex","SOLUSD",1772586703026,4.45707011,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1772586703335,4.45707011,87.199,87.162,4.38414735]
["bitfinex","SOLUSD",1772586703516,5.42837824,87.19,87.162,4.38414735]
["bitfinex","SOLUSD",1772586703717,4.45707011,87.189,87.162,4.38414735]
["bitfinex","SOLUSD",1772586704140,4.45707011,87.189,87.142,11.47548502]
["bitfinex","SOLUSD",1772586704324,4.45707011,87.189,87.142,15.85963237]
["bitfinex","SOLUSD",1772586704523,4.45707011,87.179,87.143,4.38414735]
["bitfinex","SOLUSD",1772586704725,4.45707011,87.169,87.134,11.47654048]
["bitfinex","SOLUSD",1772586705034,4.45707011,87.169,87.134,15.86068783]
["bitfinex","SOLUSD",1772586705243,4.45707011,87.169,87.134,4.38414735]
["bitfinex","SOLUSD",1772586705544,4.45707011,87.169,87.124,11.47777593]
["bitfinex","SOLUSD",1772586705545,5.42837824,87.16,87.125,4.38414735]
["bitfinex","SOLUSD",1772586706018,4.45707011,87.159,87.125,4.38414735]
["bitfinex","SOLUSD",1772586706213,4.45707011,87.149,87.104,4.38414735]
["bitfinex","SOLUSD",1772586706418,5.42837824,87.13,87.104,4.38414735]
["bitfinex","SOLUSD",1772586706641,11.4772349,87.129,87.104,4.38414735]
["bitfinex","SOLUSD",1772586706825,11.4772349,87.129,87.1,11.48105581]
["bitfinex","SOLUSD",1772586706826,4.45707011,87.139,87.106,4.38414735]
["bitfinex","SOLUSD",1772586707026,11.47604948,87.138,87.106,4.38414735]
["bitfinex","SOLUSD",1772586707227,44.6232433,87.138,87.106,4.38414735]
["bitfinex","SOLUSD",1772586707420,4.45707011,87.137,87.106,4.38414735]
["bitfinex","SOLUSD",1772586708632,4.39602514,87.129,87.097,26.66793012]
["bitfinex","SOLUSD",1772586708833,9.82440338,87.12,87.097,26.66793012]
["bitfinex","SOLUSD",1772586709025,4.39602514,87.119,87.087,11.48275793]
["bitfinex","SOLUSD",1772586709339,4.39602514,87.119,87.081,11.4834737]
["bitfinex","SOLUSD",1772586709540,4.39602514,87.119,87.082,4.1072322]
["bitfinex","SOLUSD",1772586710944,11.47746387,87.128,87.091,4.1072322]
["bitfinex","SOLUSD",1772586711249,4.39602514,87.136,87.101,4.1072322]
["bitfinex","SOLUSD",1772586711424,4.39602514,87.129,87.101,4.1072322]
["bitfinex","SOLUSD",1772586712446,4.39602514,87.136,87.101,4.1072322]
["bitfinex","SOLUSD",1772586713247,5.42837824,87.13,87.101,4.1072322]
["bitfinex","SOLUSD",1772586713642,9.82440338,87.13,87.101,4.1072322]
["bitfinex","SOLUSD",1772586713849,4.39602514,87.129,87.089,4.1072322]
["bitfinex","SOLUSD",1772586714046,4.39602514,87.119,87.084,11.48315567]
["bitfinex","SOLUSD",1772586714347,4.39602514,87.109,87.073,15.59184855]
["bitfinex","SOLUSD",1772586715125,11.48000183,87.108,87.073,15.59184855]
["bitfinex","SOLUSD",1772586715342,4.39602514,87.107,87.067,11.48528677]
["bitfinex","SOLUSD",1772586715723,4.39602514,87.107,87.067,15.59251897]
["bitfinex","SOLUSD",1772586716046,4.39602514,87.099,87.054,4.1072322]
["bitfinex","SOLUSD",1772586716344,4.39602514,87.089,87.054,4.1072322]
["bitfinex","SOLUSD",1772586717449,11.48263825,87.088,87.056,4.1072322]
["bitfinex","SOLUSD",1772586717953,4.39602514,87.089,87.056,4.1072322]
["bitfinex","SOLUSD",1772586718741,11.48263825,87.088,87.056,4.1072322]
["bitfinex","SOLUSD",1772586719036,4.39602514,87.089,87.056,4.1072322]
["bitfinex","SOLUSD",1772586719743,4.39602514,87.089,87.061,4.1072322]
["bitfinex","SOLUSD",1772586719947,11.48000183,87.108,87.071,4.1072322]
["bitfinex","SOLUSD",1772586720253,11.47855232,87.119,87.081,4.1072322]
["bitfinex","SOLUSD",1772586720756,4.39602514,87.118,87.081,4.1072322]
["bitfinex","SOLUSD",1772586721258,11.47764857,87.126,87.091,4.1072322]
["bitfinex","SOLUSD",1772586721641,102.5,87.141,87.062,3.69383402]
["bitfinex","SOLUSD",1772586721642,4.39602514,87.147,87.111,4.1072322]
["bitfinex","SOLUSD",1772586722126,4.39602514,87.145,87.111,4.1072322]
["bitfinex","SOLUSD",1772586724150,4.39602514,87.143,87.108,11.47995848]
["bitfinex","SOLUSD",1772586724651,4.39602514,87.139,87.108,11.47995848]
["bitfinex","SOLUSD",1772586725249,4.39602514,87.139,87.108,15.58719068]
["bitfinex","SOLUSD",1772586725630,4.39602514,87.139,87.109,4.1072322]
["bitfinex","SOLUSD",1772586725831,11.47525934,87.144,87.111,4.1072322]
["bitfinex","SOLUSD",1772586726155,4.39602514,87.143,87.112,11.47947469]
["bitfinex","SOLUSD",1772586726838,4.39602514,87.139,87.111,4.1072322]
["bitfinex","SOLUSD",1772586727230,4.39602514,87.139,87.111,15.58674912]
["bitfinex","SOLUSD",1772586727628,4.39602514,87.139,87.091,4.1072322]
["bitfinex","SOLUSD",1772586727832,5.42239634,87.12,87.082,4.1072322]
["bitfinex","SOLUSD",1772586728040,4.39602514,87.119,87.082,4.1072322]
["bitfinex","SOLUSD",1772586728332,11.47868408,87.118,87.084,4.1072322]
["bitfinex","SOLUSD",1772586729536,4.39602514,87.117,87.085,11.48303381]
["bitfinex","SOLUSD",1772586729834,4.39602514,87.117,87.084,4.1072322]
["bitfinex","SOLUSD",1772586730041,45.89894169,87.148,87.084,4.1072322]
["bitfinex","SOLUSD",1772586730042,11.47662114,87.134,87.091,4.1072322]
["bitfinex","SOLUSD",1772586730243,40.1680619,87.134,87.091,4.1072322]
["bitfinex","SOLUSD",1772586730540,4.39602514,87.129,87.091,4.1072322]
["bitfinex","SOLUSD",1772586731627,11.47736663,87.128,87.093,4.1072322]
["bitfinex","SOLUSD",1772586733447,11.47736663,87.128,87.098,4.1072322]
["bitfinex","SOLUSD",1772586733634,11.47736663,87.128,87.092,40.18738804]
["bitfinex","SOLUSD",1772586733635,11.47618118,87.137,87.103,4.1072322]
["bitfinex","SOLUSD",1772586733841,4.39602514,87.136,87.103,4.1072322]
["bitfinex","SOLUSD",1772586735558,4.39602514,87.129,87.103,4.1072322]
["bitfinex","SOLUSD",1772586736047,4.39602514,87.129,87.104,11.48052902]
["bitfinex","SOLUSD",1772586736732,4.39602514,87.129,87.103,4.1072322]
["bitfinex","SOLUSD",1772586736929,4.39602514,87.129,87.103,15.58785137]
["bitfinex","SOLUSD",1772586737133,4.39602514,87.129,87.091,4.1072322]
["bitfinex","SOLUSD",1772586737329,4.39602514,87.129,87.092,4.1072322]
["bitfinex","SOLUSD",1772586737941,4.39602514,87.119,87.085,11.48297971]
["bitfinex","SOLUSD",1772586738753,4.39602514,87.119,87.086,4.17334642]
["bitfinex","SOLUSD",1772586739136,11.47868408,87.118,87.087,11.4827701]
["bitfinex","SOLUSD",1772586739478,4.05424605,87.149,87.101,4.17334642]
["bitfinex","SOLUSD",1772586741032,4.05424605,87.149,87.111,4.38472303]
["bitfinex","SOLUSD",1772586741356,4.21477181,87.139,87.105,4.38472303]
["bitfinex","SOLUSD",1772586742051,4.21477181,87.129,87.084,4.38472303]
["bitfinex","SOLUSD",1772586742555,97.53522741,87.148,87.084,4.38472303]
["bitfinex","SOLUSD",1772586742556,4.21477181,87.119,87.084,4.38472303]
["bitfinex","SOLUSD",1772586743054,4.21477181,87.119,87.079,11.48376625]
["bitfinex","SOLUSD",1772586743237,4.21477181,87.128,87.091,4.38472303]
["bitfinex","SOLUSD",1772586743552,4.21477181,87.128,87.071,11.48488015]
["bitfinex","SOLUSD",1772586743553,4.21477181,87.119,87.082,4.38472303]
["bitfinex","SOLUSD",1772586744060,4.21477181,87.109,87.082,4.38472303]
["bitfinex","SOLUSD",1772586744836,4.21477181,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1772586745158,4.21477181,87.099,87.063,4.38472303]
["bitfinex","SOLUSD",1772586745358,4.21477181,87.097,87.063,4.38472303]
["bitfinex","SOLUSD",1772586746350,4.21477181,87.095,87.063,4.38472303]
["bitfinex","SOLUSD",1772586746562,4.21477181,87.095,87.064,11.48580354]
["bitfinex","SOLUSD",1772586747757,4.21477181,87.095,87.064,15.87052657]
["bitfinex","SOLUSD",1772586747961,4.21477181,87.103,87.065,4.38472303]
["bitfinex","SOLUSD",1772586748362,15.69556444,87.102,87.067,4.38472303]
["bitfinex","SOLUSD",1772586749850,4.21477181,87.101,87.067,4.38472303]
["bitfinex","SOLUSD",1772586750362,11.48105625,87.1,87.068,11.48527587]
["bitfinex","SOLUSD",1772586750565,11.48105625,87.1,87.069,4.38472303]
["bitfinex","SOLUSD",1772586751061,15.69582806,87.1,87.069,4.38472303]
["bitfinex","SOLUSD",1772586751257,4.21477181,87.1,87.069,4.38472303]
["bitfinex","SOLUSD",1772586751462,4.21477181,87.119,87.071,4.38472303]
["bitfinex","SOLUSD",1772586751643,4.21477181,87.119,87.081,4.38472303]
["bitfinex","SOLUSD",1772586752160,11.47868408,87.118,87.081,4.38472303]
["bitfinex","SOLUSD",1772586752358,4.21477181,87.119,87.091,4.38472303]
["bitfinex","SOLUSD",1772586752550,4.21477181,87.119,87.093,4.38472303]
["bitfinex","SOLUSD",1772586753359,11.47868408,87.118,87.093,4.38472303]
["bitfinex","SOLUSD",1772586753751,4.21477181,87.119,87.093,4.38472303]
["bitfinex","SOLUSD",1772586754250,11.47868408,87.118,87.093,4.38472303]
["bitfinex","SOLUSD",1772586755266,11.47868408,87.118,87.094,11.48184719]
["bitfinex","SOLUSD",1772586756173,15.69345589,87.118,87.094,11.48184719]
["bitfinex","SOLUSD",1772586756549,4.21477181,87.117,87.09,11.48233577]
["bitfinex","SOLUSD",1772586756865,4.21477181,87.099,87.067,15.8700782]
["bitfinex","SOLUSD",1772586757261,11.48131989,87.098,87.067,15.8700782]
["bitfinex","SOLUSD",1772586757569,5.42239634,87.08,87.048,4.38472303]
["bitfinex","SOLUSD",1772586758953,5.42239634,87.08,87.039,11.48910106]
["bitfinex","SOLUSD",1772586758954,5.42239634,87.08,87.04,4.38472303]
["bitfinex","SOLUSD",1772586759168,5.42239634,87.06,87.024,4.38472303]
["bitfinex","SOLUSD",1772586759480,5.42239634,87.06,87.0,0.2]
["bitfinex","SOLUSD",1772586759481,4.21477181,87.058,87.021,4.38472303]
["bitfinex","SOLUSD",1772586759771,11.4864632,87.059,87.021,4.38472303]
["bitfinex","SOLUSD",1772586759970,5.42239634,87.07,87.031,4.38472303]
["bitfinex","SOLUSD",1772586760168,4.21477181,87.088,87.041,4.38472303]
["bitfinex","SOLUSD",1772586761368,4.21477181,87.086,87.043,4.38472303]
["bitfinex","SOLUSD",1772586761568,11.4827701,87.087,87.051,4.38472303]
["bitfinex","SOLUSD",1772586762078,4.21477181,87.086,87.051,4.38472303]
["bitfinex","SOLUSD",1772586763751,4.21477181,87.084,87.051,4.38472303]
["bitfinex","SOLUSD",1772586764171,5.42239634,87.07,87.039,4.38472303]
["bitfinex","SOLUSD",1772586764562,5.42239634,87.07,87.03,5.42239634]
["bitfinex","SOLUSD",1772586764563,4.21477181,87.069,87.031,4.38472303]
["bitfinex","SOLUSD",1772586764762,9.63716815,87.08,87.04,5.42239634]
["bitfinex","SOLUSD",1772586765073,9.63716815,87.08,87.041,4.38472303]
["bitfinex","SOLUSD",1772586765277,4.21477181,87.079,87.041,4.38472303]
["bitfinex","SOLUSD",1772586765768,11.48395691,87.078,87.042,11.4887066]
["bitfinex","SOLUSD",1772586765972,11.48395691,87.078,87.043,4.38472303]
["bitfinex","SOLUSD",1772586767782,40.19384919,87.078,87.044,11.48844262]
["bitfinex","SOLUSD",1772586767963,40.19384919,87.078,87.045,4.38472303]
["bitfinex","SOLUSD",1772586769061,4.12402431,87.077,87.045,4.38472303]
["bitfinex","SOLUSD",1772586770162,4.12402431,87.075,87.046,11.48817866]
["bitfinex","SOLUSD",1772586770865,11.48118807,87.099,87.061,4.0944579]
["bitfinex","SOLUSD",1772586771071,28.70384736,87.097,87.061,4.0944579]
["bitfinex","SOLUSD",1772586771776,32.82787167,87.097,87.061,4.0944579]
["bitfinex","SOLUSD",1772586772158,44.30932338,87.097,87.062,11.4860674]
["bitfinex","SOLUSD",1772586772362,40.18529907,87.097,87.063,4.0944579]
["bitfinex","SOLUSD",1772586774487,40.18529907,87.097,87.065,4.0944579]
["bitfinex","SOLUSD",1772586774488,11.48145171,87.097,87.065,4.0944579]
["bitfinex","SOLUSD",1772586775578,28.69717796,87.117,87.067,4.0944579]
["bitfinex","SOLUSD",1772586775771,28.69717796,87.117,87.071,4.0944579]
["bitfinex","SOLUSD",1772586775968,11.47855232,87.119,87.081,4.0944579]
["bitfinex","SOLUSD",1772586776361,11.47578609,87.14,87.103,4.0944579]
["bitfinex","SOLUSD",1772586777181,11.47578609,87.14,87.111,4.0944579]
["bitfinex","SOLUSD",1772586778182,4.12402431,87.139,87.111,4.0944579]
["bitfinex","SOLUSD",1772586778370,15.60007379,87.138,87.111,4.0944579]
["bitfinex","SOLUSD",1772586779587,4.12402431,87.129,87.083,0.28432314]
["bitfinex","SOLUSD",1772586779783,4.12402431,87.129,87.083,11.76762068]
["bitfinex","SOLUSD",1772586779997,4.12402431,87.129,87.09,5.42239634]
["bitfinex","SOLUSD",1772586780492,4.12402431,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1772586780792,4.12402431,87.119,87.09,7.3]
["bitfinex","SOLUSD",1772586781291,4.12402431,87.109,87.07,5.42239634]
["bitfinex","SOLUSD",1772586781485,4.12402431,87.109,87.064,0.28432314]
["bitfinex","SOLUSD",1772586783089,11.47495347,87.147,87.111,4.0944579]
["bitfinex","SOLUSD",1772586783293,15.59897778,87.147,87.111,4.0944579]
["bitfinex","SOLUSD",1772586784381,15.59897778,87.147,87.072,189.49834617]
["bitfinex","SOLUSD",1772586784382,4.12402431,87.139,87.09,4.0944579]
["bitfinex","SOLUSD",1772586784571,4.12402431,87.139,87.089,11.4825064]
["bitfinex","SOLUSD",1772586784572,5.42334779,87.14,87.101,4.0944579]
["bitfinex","SOLUSD",1772586784769,5.42334779,87.14,87.089,40.1887724]
["bitfinex","SOLUSD",1772586784770,4.12402431,87.139,87.089,40.1887724]
["bitfinex","SOLUSD",1772586784978,4.12402431,87.139,87.046,20.16002745]
["bitfinex","SOLUSD",1772586784979,4.40834745,87.099,87.022,4.0944579]
["bitfinex","SOLUSD",1772586785181,10.84669558,87.1,87.008,22.73783512]
["bitfinex","SOLUSD",1772586785182,4.12402431,87.049,87.013,4.0944579]
["bitfinex","SOLUSD",1772586785494,5.42334779,87.04,87.013,4.0944579]
["bitfinex","SOLUSD",1772586785794,5.42334779,87.06,87.02,5.42334779]
["bitfinex","SOLUSD",1772586786196,4.5,87.066,87.02,5.42334779]
["bitfinex","SOLUSD",1772586786382,3.69383402,87.097,87.02,5.42334779]
["bitfinex","SOLUSD",1772586786383,4.5,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1772586786577,4.5,87.059,87.021,40.22017673]
["bitfinex","SOLUSD",1772586786785,4.5,87.059,87.03,5.42334779]
["bitfinex","SOLUSD",1772586786992,4.5,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1772586787893,11.48659514,87.058,87.021,11.49147906]
["bitfinex","SOLUSD",1772586788886,4.5,87.068,87.03,5.42334779]
["bitfinex","SOLUSD",1772586789793,4.5,87.068,87.031,11.49015867]
["bitfinex","SOLUSD",1772586790776,11.48540778,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1772586791388,15.98540778,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1772586792394,4.5,87.066,87.031,11.49015867]
["bitfinex","SOLUSD",1772586794693,4.5,87.064,87.03,8.62334779]
["bitfinex","SOLUSD",1772586794882,4.5,87.078,87.04,5.42334779]
["bitfinex","SOLUSD",1772586795078,4.5,87.078,87.05,5.42334779]
["bitfinex","SOLUSD",1772586795485,4.5,87.078,87.04,5.42334779]
["bitfinex","SOLUSD",1772586796904,4.5,87.076,87.041,11.48883859]
["bitfinex","SOLUSD",1772586799296,4.5,87.074,87.041,11.48883859]
["bitfinex","SOLUSD",1772586799491,4.5,87.074,87.05,5.42334779]
["bitfinex","SOLUSD",1772586799698,4.5,87.079,87.05,5.42334779]
["bitfinex","SOLUSD",1772586800581,11.48375445,87.08,87.04,3.2]
["bitfinex","SOLUSD",1772586800582,4.5,87.077,87.04,3.2]
["bitfinex","SOLUSD",1772586800783,4.5,87.077,87.031,11.49015867]
["bitfinex","SOLUSD",1772586801594,4.5,87.069,87.013,11.49253559]
["bitfinex","SOLUSD",1772586801794,4.5,87.059,87.02,5.42334779]
["bitfinex","SOLUSD",1772586802882,4.5,87.059,87.03,5.42334779]
["bitfinex","SOLUSD",1772586803081,4.5,87.059,87.04,5.42334779]
["bitfinex","SOLUSD",1772586803990,11.48659514,87.058,87.04,5.42334779]
["bitfinex","SOLUSD",1772586805480,57.41081175,87.092,87.014,0.28432314]
["bitfinex","SOLUSD",1772586805481,4.5,87.076,87.05,5.42334779]
["bitfinex","SOLUSD",1772586805906,4.5,87.074,87.05,5.42334779]
["bitfinex","SOLUSD",1772586806501,4.5,87.074,87.04,5.42334779]
["bitfinex","SOLUSD",1772586807993,4.5,87.072,87.041,11.48883859]
["bitfinex","SOLUSD",1772586808903,4.5,87.072,87.04,5.42334779]
["bitfinex","SOLUSD",1772586809703,4.5,87.068,87.0,0.2]
["bitfinex","SOLUSD",1772586809907,4.5,87.068,87.02,5.42334779]
["bitfinex","SOLUSD",1772586810084,4.5,87.066,87.03,5.42334779]
["bitfinex","SOLUSD",1772586812310,4.5,87.064,87.03,5.42334779]
["bitfinex","SOLUSD",1772586813202,4.5,87.064,87.04,5.42334779]
["bitfinex","SOLUSD",1772586814907,4.5,87.062,87.04,5.42334779]
["bitfinex","SOLUSD",1772586816803,4.5,87.06,87.04,5.42334779]
["bitfinex","SOLUSD",1772586817192,4.5,87.06,87.03,16.91353967]
["bitfinex","SOLUSD",1772586817388,4.5,87.069,87.05,5.42334779]
["bitfinex","SOLUSD",1772586817599,4.5,87.069,87.06,5.42334779]
["bitfinex","SOLUSD",1772586817799,4.5,87.069,87.05,5.42334779]
["bitfinex","SOLUSD",1772586818590,11.48527587,87.068,87.05,5.42334779]
["bitfinex","SOLUSD",1772586819713,4.5,87.067,87.05,5.42334779]
["bitfinex","SOLUSD",1772586819911,4.5,87.067,87.03,5.42334779]
["bitfinex","SOLUSD",1772586820902,11.4855397,87.066,87.031,11.49015867]
["bitfinex","SOLUSD",1772586821218,4.5,87.065,87.031,11.49015867]
["bitfinex","SOLUSD",1772586823695,4.5,87.063,87.031,11.49015867]
["bitfinex","SOLUSD",1772586824801,11.4860674,87.062,87.031,11.49015867]
["bitfinex","SOLUSD",1772586825117,4.5,87.061,87.031,11.49015867]
["bitfinex","SOLUSD",1772586826303,4.5,87.068,87.05,5.42334779]
["bitfinex","SOLUSD",1772586826597,4.5,87.084,87.06,5.42334779]
["bitfinex","SOLUSD",1772586828915,4.5,87.082,87.053,11.48722697]
["bitfinex","SOLUSD",1772586830617,4.5,87.08,87.05,1.82397146]
["bitfinex","SOLUSD",1772586831318,4.5,87.08,87.05,3.52397146]
["bitfinex","SOLUSD",1772586831702,4.5,87.08,87.03,1.82397146]
["bitfinex","SOLUSD",1772586831703,4.5,87.078,87.006,11.49346022]
["bitfinex","SOLUSD",1772586831913,4.5,87.078,87.03,1.82397146]
["bitfinex","SOLUSD",1772586832115,4.5,87.078,87.04,1.82397146]
["bitfinex","SOLUSD",1772586833712,4.5,87.076,87.04,1.82397146]
["bitfinex","SOLUSD",1772586834720,4.5,87.076,87.04,13.31284725]
["bitfinex","SOLUSD",1772586836321,4.5,87.074,87.04,1.82397146]
["bitfinex","SOLUSD",1772586837495,4.5,87.074,87.007,61.2]
["bitfinex","SOLUSD",1772586837496,4.5,87.074,87.03,1.82397146]
["bitfinex","SOLUSD",1772586838717,40.19615724,87.073,87.03,1.82397146]
["bitfinex","SOLUSD",1772586839018,4.5,87.072,87.03,1.82397146]
["bitfinex","SOLUSD",1772586839716,40.19708053,87.071,87.03,1.82397146]
["bitfinex","SOLUSD",1772586840032,4.5,87.07,87.04,1.82397146]
["bitfinex","SOLUSD",1772586840723,4.5,87.085,87.06,1.82397146]
["bitfinex","SOLUSD",1772586841304,4.5,87.085,87.031,0.28432314]
["bitfinex","SOLUSD",1772586841617,4.5,87.085,87.05,1.82397146]
["bitfinex","SOLUSD",1772586841918,4.5,87.083,87.042,11.48866404]
["bitfinex","SOLUSD",1772586842120,40.19107986,87.084,87.04,1.82397146]
["bitfinex","SOLUSD",1772586842121,4.5,87.077,87.04,1.82397146]
["bitfinex","SOLUSD",1772586842827,4.5,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1772586843304,4.5,87.077,87.04,1.82397146]
["bitfinex","SOLUSD",1772586843501,4.5,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1772586843721,4.5,87.077,87.05,1.82397146]
["bitfinex","SOLUSD",1772586844312,11.48422068,87.076,87.05,1.82397146]
["bitfinex","SOLUSD",1772586844540,4.5,87.075,87.05,1.82397146]
["bitfinex","SOLUSD",1772586844824,4.5,87.083,87.051,11.48751881]
["bitfinex","SOLUSD",1772586846321,11.48342941,87.082,87.051,11.48751881]
["bitfinex","SOLUSD",1772586846518,4.5,87.081,87.051,11.48751881]
["bitfinex","SOLUSD",1772586848428,4.5,87.079,87.05,1.82393047]
["bitfinex","SOLUSD",1772586848623,4.5,87.079,87.03,1.82393047]
["bitfinex","SOLUSD",1772586849127,4.5,87.077,87.03,1.82393047]
["bitfinex","SOLUSD",1772586849626,4.5,87.069,87.02,1.82393047]
["bitfinex","SOLUSD",1772586849829,4.5,87.069,87.03,1.82393047]
["bitfinex","SOLUSD",1772586850435,4.5,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1772586851108,4.5,87.067,87.03,1.82393047]
["bitfinex","SOLUSD",1772586851823,4.5,87.067,87.03,13.31416359]
["bitfinex","SOLUSD",1772586852726,4.5,87.065,87.03,13.31416359]
["bitfinex","SOLUSD",1772586853536,4.5,87.065,87.03,14.11416359]
["bitfinex","SOLUSD",1772586854610,11.48580354,87.064,87.04,1.82393047]
["bitfinex","SOLUSD",1772586854806,4.5,87.063,87.03,14.11416359]
["bitfinex","SOLUSD",1772586855432,4.5,87.063,87.03,0.8]
["bitfinex","SOLUSD",1772586855736,4.5,87.063,87.03,2.62393047]
["bitfinex","SOLUSD",1772586856636,4.5,87.07,87.04,1.82393047]
["bitfinex","SOLUSD",1772586857213,4.5,87.07,87.05,1.82393047]
["bitfinex","SOLUSD",1772586858027,4.5,87.07,87.04,1.82393047]
["bitfinex","SOLUSD",1772586858339,4.5,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1772586858542,3.69383402,87.11,87.06,1.82393047]
["bitfinex","SOLUSD",1772586858543,4.5,87.093,87.06,1.82393047]
["bitfinex","SOLUSD",1772586860124,40.18646518,87.094,87.03,1.82393047]
["bitfinex","SOLUSD",1772586860125,4.5,87.087,87.05,1.82393047]
["bitfinex","SOLUSD",1772586860333,4.5,87.085,87.05,1.82393047]
["bitfinex","SOLUSD",1772586860633,4.5,87.085,87.04,1.82393047]
["bitfinex","SOLUSD",1772586861537,4.5,87.085,87.05,1.82393047]
["bitfinex","SOLUSD",1772586861753,4.5,87.085,87.06,1.82393047]
["bitfinex","SOLUSD",1772586862542,4.5,87.083,87.06,1.82393047]
["bitfinex","SOLUSD",1772586862922,4.5,87.083,87.06,13.31023593]
["bitfinex","SOLUSD",1772586863619,11.48316567,87.084,87.06,13.31023593]
["bitfinex","SOLUSD",1772586864022,4.5,87.083,87.06,1.82393047]
["bitfinex","SOLUSD",1772586864528,4.5,87.081,87.05,1.82393047]
["bitfinex","SOLUSD",1772586865042,4.5,87.081,87.06,0.9]
["bitfinex","SOLUSD",1772586865720,4.5,87.081,87.05,1.82393047]
["bitfinex","SOLUSD",1772586866649,4.5,87.079,87.05,1.82393047]
["bitfinex","SOLUSD",1772586867834,11.48369315,87.08,87.022,1e-08]
["bitfinex","SOLUSD",1772586867835,4.5,87.059,87.022,1e-08]
["bitfinex","SOLUSD",1772586868142,4.78432314,87.029,86.967,28.74639139]
["bitfinex","SOLUSD",1772586868352,4.5,87.029,86.99,2.02393047]
["bitfinex","SOLUSD",1772586868519,4.5,87.029,87.0,1.82393047]
["bitfinex","SOLUSD",1772586868714,15.99055476,87.028,87.0,1.82393047]
["bitfinex","SOLUSD",1772586868920,4.5,87.027,87.0,1.82393047]
["bitfinex","SOLUSD",1772586869344,4.5,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1772586870021,4.5,87.027,86.99,2.02393047]
["bitfinex","SOLUSD",1772586870846,4.5,87.025,86.99,2.02393047]
["bitfinex","SOLUSD",1772586871226,4.5,87.025,86.99,13.51937433]
["bitfinex","SOLUSD",1772586871825,4.5,87.025,87.0,1.82393047]
["bitfinex","SOLUSD",1772586873137,4.5,87.023,86.99,2.02393047]
["bitfinex","SOLUSD",1772586873337,4.5,87.019,86.99,0.2]
["bitfinex","SOLUSD",1772586876238,4.5,87.017,86.99,0.2]
["bitfinex","SOLUSD",1772586876622,4.5,87.028,86.99,2.02393047]
["bitfinex","SOLUSD",1772586876824,4.5,87.038,87.0,1.82393047]
["bitfinex","SOLUSD",1772586877046,4.5,87.037,87.0,1.82393047]
["bitfinex","SOLUSD",1772586878034,4.5,87.037,86.99,13.51949838]
["bitfinex","SOLUSD",1772586878235,4.5,87.037,86.939,4.82477569]
["bitfinex","SOLUSD",1772586878236,0.14216157,86.992,86.94,11.50211194]
["bitfinex","SOLUSD",1772586878437,4.43574547,86.969,86.944,11.50156404]
["bitfinex","SOLUSD",1772586878749,4.43574547,86.969,86.939,11.50229097]
["bitfinex","SOLUSD",1772586878929,4.43574547,86.969,86.934,11.50291203]
["bitfinex","SOLUSD",1772586879126,4.43574547,86.969,86.919,28.76209963]
["bitfinex","SOLUSD",1772586879127,4.43574547,86.969,86.922,0.2]
["bitfinex","SOLUSD",1772586879926,1.82393047,86.96,86.922,0.2]
["bitfinex","SOLUSD",1772586880149,4.43574547,86.959,86.922,0.2]
["bitfinex","SOLUSD",1772586880356,4.43574547,86.957,86.923,11.50443495]
["bitfinex","SOLUSD",1772586882038,4.43574547,86.957,86.923,11.70443495]
["bitfinex","SOLUSD",1772586882535,4.43574547,86.955,86.923,11.70443495]
["bitfinex","SOLUSD",1772586884651,4.43574547,86.972,86.931,0.2]
["bitfinex","SOLUSD",1772586884952,4.43574547,86.969,86.931,0.2]
["bitfinex","SOLUSD",1772586885850,4.43574547,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1772586886758,4.43574547,86.967,86.932,11.70324391]
["bitfinex","SOLUSD",1772586888052,4.4,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1772586888254,4.4,86.959,86.922,11.70456731]
["bitfinex","SOLUSD",1772586888652,4.4,86.959,86.923,0.2]
["bitfinex","SOLUSD",1772586890049,4.4,86.958,86.925,0.2]
["bitfinex","SOLUSD",1772586890458,4.4,86.958,86.93,5.444763]
["bitfinex","SOLUSD",1772586890648,4.4,86.958,86.931,0.2]
["bitfinex","SOLUSD",1772586891962,11.49900073,86.965,86.931,0.2]
["bitfinex","SOLUSD",1772586892654,11.49900073,86.965,86.932,11.50324391]
["bitfinex","SOLUSD",1772586892856,4.4,86.988,86.95,5.444763]
["bitfinex","SOLUSD",1772586893160,4.4,86.988,86.942,0.2]
["bitfinex","SOLUSD",1772586893549,4.4,86.979,86.934,0.2]
["bitfinex","SOLUSD",1772586894144,4.4,86.959,86.92,5.444763]
["bitfinex","SOLUSD",1772586894350,4.4,86.959,86.91,5.844763]
["bitfinex","SOLUSD",1772586894748,4.4,86.957,86.911,11.5060234]
["bitfinex","SOLUSD",1772586895064,40.24931575,86.958,86.91,5.844763]
["bitfinex","SOLUSD",1772586895065,4.4,86.949,86.91,0.2]
["bitfinex","SOLUSD",1772586895266,4.4,86.939,86.91,0.2]
["bitfinex","SOLUSD",1772586896255,4.4,86.947,86.912,0.2]
["bitfinex","SOLUSD",1772586897088,4.4,86.947,86.913,11.50575863]
["bitfinex","SOLUSD",1772586897277,4.4,86.945,86.913,11.50575863]
["bitfinex","SOLUSD",1772586899164,4.4,86.958,86.921,0.2]
["bitfinex","SOLUSD",1772586899372,4.82477569,87.002,86.913,11.50575863]
["bitfinex","SOLUSD",1772586899373,4.4,86.967,86.931,0.2]
["bitfinex","SOLUSD",1772586899950,4.4,86.967,86.94,5.444763]
["bitfinex","SOLUSD",1772586900174,4.4,86.967,86.939,0.2]
["bitfinex","SOLUSD",1772586900175,4.4,86.975,86.919,0.2]
["bitfinex","SOLUSD",1772586900343,4.4,86.975,86.93,5.444763]
["bitfinex","SOLUSD",1772586901053,4.4,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1772586901253,15.8984822,86.968,86.94,5.644763]
["bitfinex","SOLUSD",1772586901454,15.8984822,86.968,86.94,11.70212713]
["bitfinex","SOLUSD",1772586901770,15.8984822,86.968,86.914,11.50562625]
["bitfinex","SOLUSD",1772586901771,4.4,86.959,86.914,11.50562625]
["bitfinex","SOLUSD",1772586901962,4.4,86.949,86.914,11.50562625]
["bitfinex","SOLUSD",1772586902170,4.4,86.939,86.91,0.2]
["bitfinex","SOLUSD",1772586902961,4.4,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1772586903363,4.82477569,86.991,86.911,11.5060234]
["bitfinex","SOLUSD",1772586903364,4.4,86.971,86.93,5.444763]
["bitfinex","SOLUSD",1772586903560,4.4,86.969,86.92,5.644763]
["bitfinex","SOLUSD",1772586903757,4.4,86.969,86.921,0.2]
["bitfinex","SOLUSD",1772586904172,4.4,86.969,86.93,5.444763]
["bitfinex","SOLUSD",1772586904599,4.4,86.969,86.93,1.82910382]
["bitfinex","SOLUSD",1772586905373,4.4,86.967,86.93,11.50349093]
["bitfinex","SOLUSD",1772586906953,40.2446877,86.968,86.913,11.50575863]
["bitfinex","SOLUSD",1772586906954,1.82933829,86.95,86.913,11.50575863]
["bitfinex","SOLUSD",1772586907252,4.4,86.947,86.913,11.50575863]
["bitfinex","SOLUSD",1772586907869,4.4,86.947,86.91,0.2]
["bitfinex","SOLUSD",1772586908068,4.4,86.919,86.88,0.2]
["bitfinex","SOLUSD",1772586908269,4.4,86.909,86.88,0.2]
["bitfinex","SOLUSD",1772586909179,4.4,86.899,86.87,0.2]
["bitfinex","SOLUSD",1772586909360,4.35405735,86.897,86.87,0.2]
["bitfinex","SOLUSD",1772586910279,4.35405735,86.908,86.872,0.4]
["bitfinex","SOLUSD",1772586910583,4.35405735,86.899,86.87,0.2]
["bitfinex","SOLUSD",1772586911470,4.35405735,86.897,86.87,0.2]
["bitfinex","SOLUSD",1772586912873,4.35405735,86.897,86.87,11.71142423]
["bitfinex","SOLUSD",1772586913075,4.35405735,86.909,86.87,46.34150755]
["bitfinex","SOLUSD",1772586913262,4.35405735,86.916,86.881,0.4]
["bitfinex","SOLUSD",1772586913462,4.35405735,86.916,86.882,11.50986395]
["bitfinex","SOLUSD",1772586913684,4.35405735,86.914,86.882,40.28452383]
["bitfinex","SOLUSD",1772586914086,3.69383402,86.945,86.882,40.28452383]
["bitfinex","SOLUSD",1772586914087,4.35405735,86.927,86.89,5.45144858]
["bitfinex","SOLUSD",1772586914379,4.35405735,86.927,86.9,5.45144858]
["bitfinex","SOLUSD",1772586914587,4.35405735,86.937,86.91,5.45144858]
["bitfinex","SOLUSD",1772586915381,4.35405735,86.937,86.882,40.28452383]
["bitfinex","SOLUSD",1772586915382,11.50271464,86.936,86.891,40.28035124]
["bitfinex","SOLUSD",1772586915561,4.35405735,86.935,86.91,5.45144858]
["bitfinex","SOLUSD",1772586915757,4.35405735,86.935,86.9,5.45144858]
["bitfinex","SOLUSD",1772586917472,4.35405735,86.935,86.895,0.4]
["bitfinex","SOLUSD",1772586917666,4.35405735,86.933,86.9,5.45144858]
["bitfinex","SOLUSD",1772586918994,4.3,86.931,86.9,5.45144858]
["bitfinex","SOLUSD",1772586920783,4.33501898,86.929,86.887,11.5092016]
["bitfinex","SOLUSD",1772586920989,5.45144858,86.93,86.881,28.77491174]
["bitfinex","SOLUSD",1772586920990,4.33501898,86.927,86.881,40.28490817]
["bitfinex","SOLUSD",1772586921287,4.33501898,86.927,86.89,5.45144858]
["bitfinex","SOLUSD",1772586921872,4.33501898,86.927,86.883,0.4]
["bitfinex","SOLUSD",1772586922288,4.33501898,86.927,86.89,5.45144858]
["bitfinex","SOLUSD",1772586923363,4.33501898,86.925,86.884,11.509599]
["bitfinex","SOLUSD",1772586924585,4.33501898,86.923,86.89,5.45144858]
["bitfinex","SOLUSD",1772586926968,4.33501898,86.94,86.901,0.4]
["bitfinex","SOLUSD",1772586927173,4.33501898,86.939,86.891,40.28035124]
["bitfinex","SOLUSD",1772586927492,4.33501898,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1772586927699,4.33501898,86.919,86.883,11.50973147]
["bitfinex","SOLUSD",1772586927993,40.25579682,86.944,86.873,11.51093049]
["bitfinex","SOLUSD",1772586927994,4.33501898,86.909,86.873,11.51093049]
["bitfinex","SOLUSD",1772586928979,4.33501898,86.907,86.873,11.51093049]
["bitfinex","SOLUSD",1772586930491,4.33501898,86.907,86.874,0.4]
["bitfinex","SOLUSD",1772586930680,4.33501898,86.907,86.873,11.51093049]
["bitfinex","SOLUSD",1772586930999,4.33501898,86.915,86.882,0.4]
["bitfinex","SOLUSD",1772586931289,4.33501898,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1772586932296,4.33501898,86.915,86.882,0.4]
["bitfinex","SOLUSD",1772586932877,11.50258232,86.937,86.892,40.27988767]
["bitfinex","SOLUSD",1772586933082,4.33501898,86.936,86.893,0.4]
["bitfinex","SOLUSD",1772586934879,4.33501898,86.953,86.92,5.44981443]
["bitfinex","SOLUSD",1772586935096,4.33501898,86.951,86.921,40.26644883]
["bitfinex","SOLUSD",1772586935989,4.33501898,86.951,86.921,40.66644883]
["bitfinex","SOLUSD",1772586936797,4.33501898,86.951,86.93,5.44981443]
["bitfinex","SOLUSD",1772586937008,4.33501898,86.964,86.931,11.50337624]
["bitfinex","SOLUSD",1772586937989,4.33501898,86.964,86.87,46.24561366]
["bitfinex","SOLUSD",1772586937990,4.33501898,86.959,86.912,11.50589101]
["bitfinex","SOLUSD",1772586938315,4.33501898,86.959,86.92,5.44981443]
["bitfinex","SOLUSD",1772586938803,4.33501898,86.959,86.93,5.44981443]
["bitfinex","SOLUSD",1772586939497,4.33501898,86.957,86.912,0.4]
["bitfinex","SOLUSD",1772586939701,4.33501898,86.957,86.92,5.44981443]
["bitfinex","SOLUSD",1772586941600,4.33501898,86.955,86.921,11.50469966]
["bitfinex","SOLUSD",1772586941996,4.33501898,86.955,86.93,5.44981443]
["bitfinex","SOLUSD",1772586942181,4.33501898,86.955,86.921,40.26644883]
["bitfinex","SOLUSD",1772586942612,4.33501898,86.971,86.94,5.44981443]
["bitfinex","SOLUSD",1772586942897,4.33501898,86.971,86.941,0.4]
["bitfinex","SOLUSD",1772586943281,4.33501898,86.988,86.95,5.44981443]
["bitfinex","SOLUSD",1772586944101,4.33501898,86.987,86.96,5.44981443]
["bitfinex","SOLUSD",1772586944993,4.33501898,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1772586946209,11.49610282,86.986,86.952,0.4]
["bitfinex","SOLUSD",1772586946391,4.33501898,86.985,86.952,0.4]
["bitfinex","SOLUSD",1772586947003,11.49610282,86.986,86.952,0.4]
["bitfinex","SOLUSD",1772586947313,11.49610282,86.986,86.951,40.25255603]
["bitfinex","SOLUSD",1772586947314,4.33501898,87.006,86.961,0.4]
["bitfinex","SOLUSD",1772586947488,5.44981443,87.0,86.961,0.4]
["bitfinex","SOLUSD",1772586947683,4.33501898,86.997,86.951,11.50073029]
["bitfinex","SOLUSD",1772586947900,4.33501898,86.979,86.931,0.4]
["bitfinex","SOLUSD",1772586948206,4.3,86.977,86.941,11.50205311]
["bitfinex","SOLUSD",1772586949809,11.49742457,86.976,86.941,11.50205311]
["bitfinex","SOLUSD",1772586949983,4.3,86.975,86.941,11.50205311]
["bitfinex","SOLUSD",1772586950402,4.3,86.975,86.925,0.28432314]
["bitfinex","SOLUSD",1772586950403,4.3,86.975,86.933,11.50303243]
["bitfinex","SOLUSD",1772586951905,4.3,86.973,86.933,11.50303243]
["bitfinex","SOLUSD",1772586954291,11.49795336,86.972,86.933,11.50303243]
["bitfinex","SOLUSD",1772586954492,4.3,86.971,86.933,11.50303243]
["bitfinex","SOLUSD",1772586956813,4.3,86.969,86.933,11.50303243]
["bitfinex","SOLUSD",1772586957009,4.3,86.977,86.941,0.4]
["bitfinex","SOLUSD",1772586957194,28.74089523,86.985,86.941,0.4]
["bitfinex","SOLUSD",1772586957195,4.3,86.975,86.941,0.4]
["bitfinex","SOLUSD",1772586957608,4.3,86.975,86.94,1.82901445]
["bitfinex","SOLUSD",1772586958398,4.3,86.975,86.933,11.50303243]
["bitfinex","SOLUSD",1772586959197,4.3,86.973,86.933,11.50303243]
["bitfinex","SOLUSD",1772586960515,4.3,86.973,86.94,1.82901445]
["bitfinex","SOLUSD",1772586960700,4.3,86.973,86.941,0.4]
["bitfinex","SOLUSD",1772586961097,4.3,86.973,86.94,1.82901445]
["bitfinex","SOLUSD",1772586961311,4.3,86.967,86.92,1.82901445]
["bitfinex","SOLUSD",1772586961510,0.28432314,86.968,86.916,11.50536149]
["bitfinex","SOLUSD",1772586961511,4.3,86.959,86.916,11.50536149]
["bitfinex","SOLUSD",1772586962429,4.3,86.947,86.905,11.50681778]
["bitfinex","SOLUSD",1772586962648,4.3,86.947,86.905,40.27386225]
["bitfinex","SOLUSD",1772586963426,4.3,86.945,86.911,0.4]
["bitfinex","SOLUSD",1772586964328,4.3,86.945,86.91,1.82901445]
["bitfinex","SOLUSD",1772586965227,4.3,86.945,86.911,0.4]
["bitfinex","SOLUSD",1772586966328,4.3,86.945,86.92,1.82901445]
["bitfinex","SOLUSD",1772586966502,1.82901445,86.96,86.921,0.4]
["bitfinex","SOLUSD",1772586966503,4.3,86.959,86.921,0.4]
["bitfinex","SOLUSD",1772586967622,4.3,86.959,86.93,1.82901445]
["bitfinex","SOLUSD",1772586967824,4.3,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1772586970929,4.3,86.957,86.923,0.4]
["bitfinex","SOLUSD",1772586971108,4.3,86.955,86.923,0.4]
["bitfinex","SOLUSD",1772586971732,4.3,86.962,86.931,0.4]
["bitfinex","SOLUSD",1772586972021,4.3,86.962,86.93,1.82943029]
["bitfinex","SOLUSD",1772586972228,4.3,86.962,86.923,0.4]
["bitfinex","SOLUSD",1772586972600,4.3,86.962,86.93,1.82943029]
["bitfinex","SOLUSD",1772586972800,4.3,86.962,86.923,0.4]
["bitfinex","SOLUSD",1772586973127,4.3,86.96,86.924,11.5043026]
["bitfinex","SOLUSD",1772586973712,4.3,86.96,86.924,40.26505912]
["bitfinex","SOLUSD",1772586973929,4.3,86.96,86.925,0.4]
["bitfinex","SOLUSD",1772586974929,4.3,86.968,86.931,0.4]
["bitfinex","SOLUSD",1772586975315,4.3,86.966,86.933,0.4]
["bitfinex","SOLUSD",1772586976424,4.3,86.973,86.941,0.4]
["bitfinex","SOLUSD",1772586977129,4.3,86.988,86.961,0.4]
["bitfinex","SOLUSD",1772586977334,4.3,87.016,86.981,0.4]
["bitfinex","SOLUSD",1772586977512,4.3,87.016,86.98,1.82943029]
["bitfinex","SOLUSD",1772586978415,4.46090044,87.014,86.981,11.49676366]
["bitfinex","SOLUSD",1772586978927,4.46090044,87.014,86.981,40.23867281]
["bitfinex","SOLUSD",1772586980128,4.46090044,87.014,86.99,1.82943029]
["bitfinex","SOLUSD",1772586980327,4.46090044,87.014,86.97,1.82943029]
["bitfinex","SOLUSD",1772586980328,4.5,87.03,87.002,0.4]
["bitfinex","SOLUSD",1772586981832,4.3,87.019,86.975,11.49755676]
["bitfinex","SOLUSD",1772586982332,4.3,87.019,86.98,2.22943029]
["bitfinex","SOLUSD",1772586982530,4.3,87.019,86.975,11.49755676]
["bitfinex","SOLUSD",1772586982708,4.3,87.019,86.98,1.82943029]
["bitfinex","SOLUSD",1772586984133,4.3,87.017,86.98,11.49676372]
["bitfinex","SOLUSD",1772586984812,4.3,87.017,86.98,13.32619401]
["bitfinex","SOLUSD",1772586986214,4.3,87.015,86.98,13.32619401]
["bitfinex","SOLUSD",1772586986919,4.3,87.015,86.98,42.0684336]
["bitfinex","SOLUSD",1772586987628,4.3,87.015,86.98,42.4684336]
["bitfinex","SOLUSD",1772586987817,4.3,87.015,86.981,0.4]
["bitfinex","SOLUSD",1772586988234,4.3,87.015,86.983,0.4]
["bitfinex","SOLUSD",1772586989829,4.3,87.015,86.982,40.13821019]
["bitfinex","SOLUSD",1772586990917,4.5,87.025,86.99,1.82943029]
["bitfinex","SOLUSD",1772586991635,4.5,87.025,87.0,1.82943029]
["bitfinex","SOLUSD",1772586992231,4.5,87.025,87.001,11.49412075]
["bitfinex","SOLUSD",1772586992416,0.2,87.03,87.001,11.49412075]
["bitfinex","SOLUSD",1772586992942,4.7,87.03,87.001,11.49412075]
["bitfinex","SOLUSD",1772586993125,4.5,87.029,87.001,40.22942264]
["bitfinex","SOLUSD",1772586993438,4.5,87.029,86.992,11.49530991]
["bitfinex","SOLUSD",1772586993822,4.5,87.029,87.0,1.82943029]
["bitfinex","SOLUSD",1772586994837,4.5,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1772586997141,4.5,87.029,86.99,1.82943029]
["bitfinex","SOLUSD",1772586997940,4.5,87.027,86.99,1.82943029]
["bitfinex","SOLUSD",1772586999041,4.5,87.027,86.991,40.23404719]
["bitfinex","SOLUSD",1772586999340,4.5,87.027,87.0,1.82943029]
["bitfinex","SOLUSD",1772587000128,15.99074326,87.027,87.001,11.49412075]
["bitfinex","SOLUSD",1772587000442,4.5,87.027,87.001,11.49412075]
["bitfinex","SOLUSD",1772587000944,4.5,87.027,87.001,40.22942264]
["bitfinex","SOLUSD",1772587001825,0.2,87.03,87.001,40.22942264]
["bitfinex","SOLUSD",1772587002025,4.5,87.029,87.001,40.22942264]
["bitfinex","SOLUSD",1772587003243,4.5,87.027,86.99,11.49554356]
["bitfinex","SOLUSD",1772587003453,4.5,87.027,86.99,42.06390935]
["bitfinex","SOLUSD",1772587005445,4.5,87.025,86.99,42.06390935]
["bitfinex","SOLUSD",1772587007021,11.49108291,87.024,86.99,42.06390935]
["bitfinex","SOLUSD",1772587007241,4.5,87.023,86.99,42.06390935]
["bitfinex","SOLUSD",1772587009132,0.2,87.03,87.01,1.82943029]
["bitfinex","SOLUSD",1772587009677,0.2,87.03,87.0,1.82943029]
["bitfinex","SOLUSD",1772587010146,0.2,87.03,87.01,1.82943029]
["bitfinex","SOLUSD",1772587010729,0.2,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1772587011847,4.7,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1772587013354,4.7,87.03,86.979,57.48472243]
["bitfinex","SOLUSD",1772587013355,4.5,87.028,86.99,1.82943029]
["bitfinex","SOLUSD",1772587013555,4.5,87.019,86.98,1.82943029]
["bitfinex","SOLUSD",1772587014534,4.5,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1772587015859,4.5,87.017,86.981,40.23867281]
["bitfinex","SOLUSD",1772587017360,4.5,87.015,86.981,40.23867281]
["bitfinex","SOLUSD",1772587018859,4.5,87.015,86.977,11.49720785]
["bitfinex","SOLUSD",1772587019053,4.5,87.009,86.961,11.49940778]
["bitfinex","SOLUSD",1772587019675,4.5,87.006,86.961,11.49940778]
["bitfinex","SOLUSD",1772587019855,4.5,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1772587020654,4.5,86.979,86.93,1.82943029]
["bitfinex","SOLUSD",1772587020963,4.5,86.969,86.931,0.28432314]
["bitfinex","SOLUSD",1772587021165,4.5,86.989,86.96,1.82943029]
["bitfinex","SOLUSD",1772587021565,4.5,86.999,86.96,1.82943029]
["bitfinex","SOLUSD",1772587021750,4.5,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1772587023870,4.5,87.016,86.98,1.82943029]
["bitfinex","SOLUSD",1772587024252,4.5,87.016,86.97,1.82943029]
["bitfinex","SOLUSD",1772587025869,11.4920073,87.017,86.971,11.49808556]
["bitfinex","SOLUSD",1772587025870,4.5,87.014,86.971,11.49808556]
["bitfinex","SOLUSD",1772587026066,0.2,87.03,86.981,0.28432314]
["bitfinex","SOLUSD",1772587026263,4.5,87.038,87.01,1.82943029]
["bitfinex","SOLUSD",1772587026464,2.02943029,87.06,87.02,1.82943029]
["bitfinex","SOLUSD",1772587026663,11.4864632,87.059,87.02,1.82943029]
["bitfinex","SOLUSD",1772587027172,40.2026212,87.059,87.02,1.82943029]
["bitfinex","SOLUSD",1772587027755,11.4864632,87.059,87.02,1.82943029]
["bitfinex","SOLUSD",1772587027956,11.4864632,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1772587028563,4.36635113,87.058,87.022,4.22313886]
["bitfinex","SOLUSD",1772587029755,4.36635113,87.056,87.024,4.22313886]
["bitfinex","SOLUSD",1772587029963,4.36635113,87.056,87.023,11.49121496]
["bitfinex","SOLUSD",1772587032579,4.36635113,87.054,87.024,4.22313886]
["bitfinex","SOLUSD",1772587035379,4.36635113,87.052,87.025,11.49095087]
["bitfinex","SOLUSD",1772587036472,4.36635113,87.05,87.019,11.49174318]
["bitfinex","SOLUSD",1772587036775,4.36635113,87.049,87.019,11.49174318]
["bitfinex","SOLUSD",1772587037680,4.36635113,87.047,87.013,4.22313886]
["bitfinex","SOLUSD",1772587039782,4.36635113,87.047,87.0,1.82538123]
["bitfinex","SOLUSD",1772587039783,4.25993752,87.058,87.031,4.26542575]
["bitfinex","SOLUSD",1772587040181,0.2,87.06,87.031,4.26542575]
["bitfinex","SOLUSD",1772587040491,4.25993752,87.059,87.031,4.26542575]
["bitfinex","SOLUSD",1772587041059,11.6863749,87.06,87.008,11.4931009]
["bitfinex","SOLUSD",1772587041060,1e-08,87.04,87.008,11.4931009]
["bitfinex","SOLUSD",1772587041276,0.14216157,87.058,87.008,11.4931009]
["bitfinex","SOLUSD",1772587041479,1.82538123,87.04,87.008,11.4931009]
["bitfinex","SOLUSD",1772587042078,40.21185904,87.039,87.004,11.49369145]
["bitfinex","SOLUSD",1772587042382,11.48910258,87.039,87.005,4.26542575]
["bitfinex","SOLUSD",1772587042782,11.48846916,87.044,87.005,4.26542575]
["bitfinex","SOLUSD",1772587043177,4.25993752,87.043,87.005,4.26542575]
["bitfinex","SOLUSD",1772587043570,4.25993752,87.043,87.011,4.26542575]
["bitfinex","SOLUSD",1772587043878,0.2,87.06,87.031,4.26542575]
["bitfinex","SOLUSD",1772587044061,0.2,87.06,87.033,4.26542575]
["bitfinex","SOLUSD",1772587044262,0.2,87.06,87.041,4.26542575]
["bitfinex","SOLUSD",1772587045387,0.2,87.06,87.033,4.26542575]
["bitfinex","SOLUSD",1772587045978,2.02538123,87.07,87.032,40.21509329]
["bitfinex","SOLUSD",1772587045979,0.2,87.07,87.041,4.26542575]
["bitfinex","SOLUSD",1772587046185,0.2,87.07,87.051,4.26542575]
["bitfinex","SOLUSD",1772587047287,0.2,87.07,87.053,4.26542575]
["bitfinex","SOLUSD",1772587047586,0.2,87.07,87.06,4.26542575]
["bitfinex","SOLUSD",1772587048675,0.2,87.07,87.052,11.48738684]
["bitfinex","SOLUSD",1772587048979,4.45993752,87.07,87.048,11.48787401]
["bitfinex","SOLUSD",1772587049184,4.45993752,87.07,87.03,1.82538123]
["bitfinex","SOLUSD",1772587049185,4.25993752,87.068,87.03,1.82538123]
["bitfinex","SOLUSD",1772587049387,4.25993752,87.068,87.02,1.82538123]
["bitfinex","SOLUSD",1772587050766,4.25993752,87.059,87.023,4.26542575]
["bitfinex","SOLUSD",1772587053468,4.25993752,87.057,87.025,4.26542575]
["bitfinex","SOLUSD",1772587056492,4.25993752,87.055,87.027,4.26542575]
["bitfinex","SOLUSD",1772587059492,4.25993752,87.039,87.001,4.26542575]
["bitfinex","SOLUSD",1772587059783,4.25993752,87.019,86.983,15.76192256]
["bitfinex","SOLUSD",1772587059991,4.25993752,87.019,86.983,4.26542575]
["bitfinex","SOLUSD",1772587060678,4.25993752,87.009,86.971,4.26542575]
["bitfinex","SOLUSD",1772587061485,4.25993752,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1772587062875,4.25993752,87.005,86.966,4.26542575]
["bitfinex","SOLUSD",1772587063788,4.25993752,87.005,86.971,4.26542575]
["bitfinex","SOLUSD",1772587064792,4.25993752,86.997,86.958,11.49976979]
["bitfinex","SOLUSD",1772587065094,4.25993752,86.989,86.955,4.26542575]
["bitfinex","SOLUSD",1772587065593,40.23080989,86.998,86.89,0.1]
["bitfinex","SOLUSD",1772587065594,4.25993752,86.959,86.89,0.1]
["bitfinex","SOLUSD",1772587065794,1.82538123,86.91,86.89,0.1]
["bitfinex","SOLUSD",1772587065974,1.82538123,86.91,86.88,4.36542575]
["bitfinex","SOLUSD",1772587066473,4.25993752,86.909,86.88,4.36542575]
["bitfinex","SOLUSD",1772587066673,4.25993752,86.899,86.88,0.1]
["bitfinex","SOLUSD",1772587066993,4.25993752,86.897,86.88,0.1]
["bitfinex","SOLUSD",1772587069288,5.45315841,86.9,86.88,0.1]
["bitfinex","SOLUSD",1772587069289,15.66906323,86.896,86.88,0.1]
["bitfinex","SOLUSD",1772587069493,11.50736494,86.901,86.88,0.1]
["bitfinex","SOLUSD",1772587069670,11.50736494,86.901,86.871,4.24691686]
["bitfinex","SOLUSD",1772587069870,5.45315841,86.9,86.87,0.2]
["bitfinex","SOLUSD",1772587070072,4.16105366,86.899,86.87,0.2]
["bitfinex","SOLUSD",1772587071694,4.16105366,86.897,86.87,0.2]
["bitfinex","SOLUSD",1772587072776,4.16105366,86.879,86.841,4.24691686]
["bitfinex","SOLUSD",1772587073077,4.16105366,86.879,86.842,4.24691686]
["bitfinex","SOLUSD",1772587073276,40.27710649,86.898,86.84,0.2]
["bitfinex","SOLUSD",1772587073277,4.16105366,86.869,86.84,0.2]
["bitfinex","SOLUSD",1772587073481,4.16105366,86.877,86.842,4.24691686]
["bitfinex","SOLUSD",1772587073688,4.16105366,86.875,86.843,11.51503287]
["bitfinex","SOLUSD",1772587073887,4.16105366,86.875,86.843,15.76194973]
["bitfinex","SOLUSD",1772587074081,4.16105366,86.875,86.843,11.51503287]
["bitfinex","SOLUSD",1772587074280,4.16105366,86.875,86.844,4.24691686]
["bitfinex","SOLUSD",1772587075684,15.67197752,86.874,86.844,4.24691686]
["bitfinex","SOLUSD",1772587076297,4.16105366,86.873,86.844,4.24691686]
["bitfinex","SOLUSD",1772587077284,4.16105366,86.873,86.84,0.2]
["bitfinex","SOLUSD",1772587077811,4.16105366,86.871,86.84,0.2]
["bitfinex","SOLUSD",1772587078298,5.45315841,86.86,86.84,0.2]
["bitfinex","SOLUSD",1772587078605,5.45315841,86.87,86.84,0.2]
["bitfinex","SOLUSD",1772587078912,4.40376626,86.859,86.802,11.52045567]
["bitfinex","SOLUSD",1772587079202,4.07824868,86.829,86.799,4.24691686]
["bitfinex","SOLUSD",1772587079394,4.07824868,86.829,86.792,4.24691686]
["bitfinex","SOLUSD",1772587080098,4.07824868,86.827,86.792,4.24691686]
["bitfinex","SOLUSD",1772587080487,4.07824868,86.843,86.801,4.24691686]
["bitfinex","SOLUSD",1772587080796,4.07824868,86.841,86.81,5.45315841]
["bitfinex","SOLUSD",1772587081003,4.07824868,86.848,86.811,4.24691686]
["bitfinex","SOLUSD",1772587081198,4.07824868,86.848,86.793,40.32583272]
["bitfinex","SOLUSD",1772587081199,4.07824868,86.839,86.801,4.24691686]
["bitfinex","SOLUSD",1772587081379,40.29983073,86.849,86.801,4.24691686]
["bitfinex","SOLUSD",1772587081380,4.07824868,86.842,86.801,4.24691686]
["bitfinex","SOLUSD",1772587081582,4.07824868,86.848,86.811,4.24691686]
["bitfinex","SOLUSD",1772587081989,11.51291173,86.859,86.821,4.24691686]
["bitfinex","SOLUSD",1772587082290,11.51291173,86.859,86.823,4.24691686]
["bitfinex","SOLUSD",1772587082695,4.07824868,86.858,86.823,4.24691686]
["bitfinex","SOLUSD",1772587083491,5.45315841,86.85,86.81,5.45315841]
["bitfinex","SOLUSD",1772587083709,5.45315841,86.84,86.811,4.24691686]
["bitfinex","SOLUSD",1772587083917,4.07824868,86.839,86.806,11.51981755]
["bitfinex","SOLUSD",1772587084088,4.07824868,86.839,86.806,15.76673441]
["bitfinex","SOLUSD",1772587084288,4.07824868,86.839,86.807,4.24691686]
["bitfinex","SOLUSD",1772587084289,11.51569589,86.838,86.807,4.24691686]
["bitfinex","SOLUSD",1772587085589,15.59275119,86.847,86.811,4.24691686]
["bitfinex","SOLUSD",1772587085793,4.07824868,86.846,86.811,4.24691686]
["bitfinex","SOLUSD",1772587087208,4.07824868,86.846,86.808,11.5196756]
["bitfinex","SOLUSD",1772587087209,4.07824868,86.855,86.821,4.24691686]
["bitfinex","SOLUSD",1772587087405,4.07824868,86.859,86.821,4.24691686]
["bitfinex","SOLUSD",1772587088005,4.07824868,86.849,86.821,4.24691686]
["bitfinex","SOLUSD",1772587088213,4.07824868,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1772587089698,4.07824868,86.849,86.821,4.24691686]
["bitfinex","SOLUSD",1772587089903,11.51436993,86.848,86.821,15.76477747]
["bitfinex","SOLUSD",1772587090107,11.5121165,86.865,86.822,4.24691686]
["bitfinex","SOLUSD",1772587090407,11.5121165,86.865,86.831,4.24691686]
["bitfinex","SOLUSD",1772587092708,11.51105636,86.873,86.833,4.24691686]
["bitfinex","SOLUSD",1772587092914,11.51105636,86.873,86.841,4.24691686]
["bitfinex","SOLUSD",1772587095217,11.51026139,86.879,86.843,4.24691686]
["bitfinex","SOLUSD",1772587096112,4.07824868,86.878,86.843,4.24691686]
["bitfinex","SOLUSD",1772587096805,11.50971704,86.884,86.843,4.24691686]
["bitfinex","SOLUSD",1772587097209,11.50971704,86.884,86.851,4.24691686]
["bitfinex","SOLUSD",1772587099315,11.50893668,86.889,86.853,4.12241183]
["bitfinex","SOLUSD",1772587099906,11.50847055,86.893,86.853,4.12241183]
["bitfinex","SOLUSD",1772587100417,4.07824868,86.894,86.853,4.12241183]
["bitfinex","SOLUSD",1772587100726,15.58658913,86.894,86.853,4.12241183]
["bitfinex","SOLUSD",1772587101022,5.45652002,86.89,86.853,4.12241183]
["bitfinex","SOLUSD",1772587101909,11.50893668,86.889,86.855,4.35565179]
["bitfinex","SOLUSD",1772587103416,11.50730745,86.902,86.861,4.35565179]
["bitfinex","SOLUSD",1772587103723,5.45652002,86.9,86.861,4.35565179]
["bitfinex","SOLUSD",1772587104220,4.07824868,86.898,86.863,4.35565179]
["bitfinex","SOLUSD",1772587105927,11.50646639,86.908,86.871,4.35565179]
["bitfinex","SOLUSD",1772587106622,15.58471507,86.908,86.873,4.35565179]
["bitfinex","SOLUSD",1772587106821,4.07824868,86.899,86.866,4.35565179]
["bitfinex","SOLUSD",1772587107240,5.45652002,86.89,86.866,4.35565179]
["bitfinex","SOLUSD",1772587107408,8.0347687,86.89,86.866,4.35565179]
["bitfinex","SOLUSD",1772587107805,4.07824868,86.889,86.854,4.35565179]
["bitfinex","SOLUSD",1772587108026,4.07824868,86.879,86.847,4.35565179]
["bitfinex","SOLUSD",1772587108607,4.07824868,86.869,86.839,4.35565179]
["bitfinex","SOLUSD",1772587108923,4.07824868,86.869,86.832,4.35565179]
["bitfinex","SOLUSD",1772587109826,4.07824868,86.867,86.834,4.35565179]
["bitfinex","SOLUSD",1772587111522,40.29101624,86.868,86.82,5.45652002]
["bitfinex","SOLUSD",1772587111523,4.07824868,86.859,86.821,4.35565179]
["bitfinex","SOLUSD",1772587111719,5.45652002,86.84,86.814,4.35565179]
["bitfinex","SOLUSD",1772587112225,56.31159159,86.9,86.816,4.35565179]
["bitfinex","SOLUSD",1772587112226,4.07824868,86.847,86.816,4.35565179]
["bitfinex","SOLUSD",1772587112717,1.83452583,86.84,86.816,4.35565179]
["bitfinex","SOLUSD",1772587113113,4.07824868,86.839,86.805,11.52005158]
["bitfinex","SOLUSD",1772587113318,4.07824868,86.839,86.804,4.35565179]
["bitfinex","SOLUSD",1772587113925,4.07824868,86.847,86.806,4.35565179]
["bitfinex","SOLUSD",1772587114124,11.5146351,86.846,86.811,4.35565179]
["bitfinex","SOLUSD",1772587115421,50.85492667,86.9,86.831,4.35565179]
["bitfinex","SOLUSD",1772587115422,4.07824868,86.866,86.831,4.35565179]
["bitfinex","SOLUSD",1772587115727,4.07824868,86.859,86.824,4.35565179]
["bitfinex","SOLUSD",1772587116923,4.07824868,86.857,86.824,4.35565179]
["bitfinex","SOLUSD",1772587117133,1.83452583,86.84,86.802,4.35565179]
["bitfinex","SOLUSD",1772587118615,4.07824868,86.844,86.802,4.35565179]
["bitfinex","SOLUSD",1772587119434,15.59328155,86.843,86.804,4.35565179]
["bitfinex","SOLUSD",1772587119614,11.51503287,86.843,86.804,4.35565179]
["bitfinex","SOLUSD",1772587120225,15.59328155,86.843,86.804,4.35565179]
["bitfinex","SOLUSD",1772587120538,4.07824868,86.849,86.821,4.35565179]
["bitfinex","SOLUSD",1772587121328,11.51365421,86.854,86.823,4.35565179]
["bitfinex","SOLUSD",1772587123027,3.69383402,86.882,86.801,4.35565179]
["bitfinex","SOLUSD",1772587123028,4.07824868,86.839,86.801,4.35565179]
["bitfinex","SOLUSD",1772587123831,4.07824868,86.839,86.806,4.35565179]
["bitfinex","SOLUSD",1772587124537,15.59394457,86.838,86.806,4.35565179]
["bitfinex","SOLUSD",1772587124717,15.59394457,86.838,86.808,4.35565179]
["bitfinex","SOLUSD",1772587125635,11.51596112,86.836,86.808,4.35565179]
["bitfinex","SOLUSD",1772587125832,4.07824868,86.835,86.808,4.35565179]
["bitfinex","SOLUSD",1772587126417,4.07824868,86.829,86.79,1.83452583]
["bitfinex","SOLUSD",1772587126735,40.30586392,86.836,86.78,28.90839026]
["bitfinex","SOLUSD",1772587126736,4.07824868,86.819,86.789,4.35565179]
["bitfinex","SOLUSD",1772587127442,1.83452583,86.8,86.761,4.35565179]
["bitfinex","SOLUSD",1772587127735,1.83452583,86.8,86.764,4.35565179]
["bitfinex","SOLUSD",1772587127736,11.52087005,86.799,86.764,4.35565179]
["bitfinex","SOLUSD",1772587129044,11.52087005,86.799,86.76,5.66504511]
["bitfinex","SOLUSD",1772587129045,4.03746619,86.779,86.76,0.2]
["bitfinex","SOLUSD",1772587129333,4.03746619,86.779,86.75,0.1]
["bitfinex","SOLUSD",1772587129334,5.46504511,86.77,86.75,0.1]
["bitfinex","SOLUSD",1772587129538,9.5025113,86.77,86.75,0.1]
["bitfinex","SOLUSD",1772587129928,11.52485334,86.769,86.75,0.1]
["bitfinex","SOLUSD",1772587130533,4.03746619,86.768,86.74,0.1]
["bitfinex","SOLUSD",1772587131644,4.03746619,86.768,86.74,4.23060131]
["bitfinex","SOLUSD",1772587131944,11.52485334,86.769,86.741,4.13060131]
["bitfinex","SOLUSD",1772587132142,4.03746619,86.785,86.743,4.13060131]
["bitfinex","SOLUSD",1772587132332,46.06354587,86.837,86.751,4.13060131]
["bitfinex","SOLUSD",1772587132333,9.5025113,86.79,86.751,4.13060131]
["bitfinex","SOLUSD",1772587132530,4.03746619,86.789,86.751,4.13060131]
["bitfinex","SOLUSD",1772587133131,4.03746619,86.779,86.74,5.56504511]
["bitfinex","SOLUSD",1772587133337,4.03746619,86.769,86.741,4.13060131]
["bitfinex","SOLUSD",1772587133538,0.28432314,86.778,86.74,0.1]
["bitfinex","SOLUSD",1772587133539,4.03746619,86.759,86.74,0.1]
["bitfinex","SOLUSD",1772587133740,4.03746619,86.751,86.74,0.05921751]
["bitfinex","SOLUSD",1772587134126,20.98951415,86.75,86.728,1e-08]
["bitfinex","SOLUSD",1772587134350,3.9571206,86.749,86.728,1e-08]
["bitfinex","SOLUSD",1772587135930,11.52690893,86.754,86.728,4.13060132]
["bitfinex","SOLUSD",1772587136246,3.69383402,86.772,86.728,4.13060132]
["bitfinex","SOLUSD",1772587136247,3.9571206,86.769,86.731,4.13060131]
["bitfinex","SOLUSD",1772587136543,3.9571206,86.759,86.728,1e-08]
["bitfinex","SOLUSD",1772587136847,3.9571206,86.749,86.728,1e-08]
["bitfinex","SOLUSD",1772587137346,3.9571206,86.766,86.728,1e-08]
["bitfinex","SOLUSD",1772587137543,5.46504511,86.76,86.728,1e-08]
["bitfinex","SOLUSD",1772587138039,3.9571206,86.757,86.728,1e-08]
["bitfinex","SOLUSD",1772587140140,3.9571206,86.755,86.728,1e-08]
["bitfinex","SOLUSD",1772587141152,5.46504511,86.76,86.728,1e-08]
["bitfinex","SOLUSD",1772587141351,5.46504511,86.78,86.741,4.13060131]
["bitfinex","SOLUSD",1772587141553,3.9571206,86.769,86.741,4.13060131]
["bitfinex","SOLUSD",1772587142046,3.9571206,86.769,86.728,1e-08]
["bitfinex","SOLUSD",1772587143453,3.9571206,86.759,86.728,1e-08]
["bitfinex","SOLUSD",1772587144457,3.9571206,86.757,86.728,1e-08]
["bitfinex","SOLUSD",1772587145135,11.52485334,86.769,86.731,4.13060131]
["bitfinex","SOLUSD",1772587145333,46.07383152,86.818,86.741,4.13060131]
["bitfinex","SOLUSD",1772587145334,11.52395774,86.776,86.741,4.13060131]
["bitfinex","SOLUSD",1772587145734,11.52395774,86.776,86.74,5.46504511]
["bitfinex","SOLUSD",1772587145735,5.46504511,86.79,86.751,4.13060131]
["bitfinex","SOLUSD",1772587145939,11.52126826,86.796,86.761,4.13060131]
["bitfinex","SOLUSD",1772587146249,11.52126826,86.796,86.771,4.13060131]
["bitfinex","SOLUSD",1772587146446,11.5206046,86.801,86.773,4.13060131]
["bitfinex","SOLUSD",1772587148858,3.9571206,86.812,86.773,4.13060131]
["bitfinex","SOLUSD",1772587149264,9.77406658,86.802,86.78,5.46504511]
["bitfinex","SOLUSD",1772587149470,4.3273306,86.829,86.791,4.13060131]
["bitfinex","SOLUSD",1772587150559,4.3273306,86.829,86.781,4.13060131]
["bitfinex","SOLUSD",1772587150939,4.3273306,86.827,86.791,4.13060131]
["bitfinex","SOLUSD",1772587151578,4.3273306,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1772587152847,4.3273306,86.819,86.782,15.65372822]
["bitfinex","SOLUSD",1772587153165,4.3273306,86.817,86.782,15.65372822]
["bitfinex","SOLUSD",1772587153553,4.3273306,86.817,86.78,5.46275707]
["bitfinex","SOLUSD",1772587153874,4.3273306,86.817,86.775,11.52401521]
["bitfinex","SOLUSD",1772587154354,4.3273306,86.817,86.78,5.46275707]
["bitfinex","SOLUSD",1772587154556,4.3273306,86.817,86.776,4.13060131]
["bitfinex","SOLUSD",1772587155353,4.3273306,86.815,86.778,4.13060131]
["bitfinex","SOLUSD",1772587155558,4.3273306,86.815,86.78,9.59335838]
["bitfinex","SOLUSD",1772587156178,11.51801361,86.821,86.781,4.13060131]
["bitfinex","SOLUSD",1772587156351,4.3273306,86.819,86.781,4.13060131]
["bitfinex","SOLUSD",1772587157858,11.51834872,86.818,86.782,11.52312691]
["bitfinex","SOLUSD",1772587158065,4.3273306,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1772587160263,4.49778104,86.815,86.781,4.17190033]
["bitfinex","SOLUSD",1772587160568,4.49778104,86.809,86.781,4.17190033]
["bitfinex","SOLUSD",1772587162364,16.01733172,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1772587162962,4.49778104,86.826,86.783,4.17190033]
["bitfinex","SOLUSD",1772587163164,4.49778104,86.819,86.777,11.52371975]
["bitfinex","SOLUSD",1772587163680,4.49778104,86.819,86.778,4.17190033]
["bitfinex","SOLUSD",1772587165878,4.49778104,86.847,86.801,4.17190033]
["bitfinex","SOLUSD",1772587166376,4.49778104,86.839,86.801,4.17190033]
["bitfinex","SOLUSD",1772587167553,4.49778104,86.839,86.81,9.6346574]
["bitfinex","SOLUSD",1772587167754,4.49778104,86.847,86.82,5.46275707]
["bitfinex","SOLUSD",1772587167980,4.49778104,86.847,86.813,4.17190033]
["bitfinex","SOLUSD",1772587169965,4.49778104,86.845,86.815,4.17190033]
["bitfinex","SOLUSD",1772587171582,4.49778104,86.839,86.798,4.17190033]
["bitfinex","SOLUSD",1772587171776,4.49778104,86.839,86.801,4.17190033]
["bitfinex","SOLUSD",1772587172667,4.49778104,86.837,86.803,4.17190033]
["bitfinex","SOLUSD",1772587174976,4.49778104,86.835,86.805,4.17190033]
["bitfinex","SOLUSD",1772587176563,11.51622636,86.834,86.807,4.17190033]
["bitfinex","SOLUSD",1772587176981,4.49778104,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772587177367,4.49778104,86.829,86.791,15.69383232]
["bitfinex","SOLUSD",1772587177566,4.49778104,86.829,86.792,4.17190033]
["bitfinex","SOLUSD",1772587178575,4.49778104,86.838,86.801,4.17190033]
["bitfinex","SOLUSD",1772587178984,11.51562493,86.839,86.793,40.32583272]
["bitfinex","SOLUSD",1772587178985,4.49778104,86.829,86.793,11.52166649]
["bitfinex","SOLUSD",1772587179384,4.49778104,86.829,86.793,15.69356682]
["bitfinex","SOLUSD",1772587179570,4.49778104,86.829,86.794,4.17190033]
["bitfinex","SOLUSD",1772587180079,4.49778104,86.827,86.78,1.83460936]
["bitfinex","SOLUSD",1772587180388,4.49778104,86.827,86.783,28.8074663]
["bitfinex","SOLUSD",1772587180572,4.49778104,86.827,86.79,1.83460936]
["bitfinex","SOLUSD",1772587181688,4.49778104,86.841,86.8,1.83460936]
["bitfinex","SOLUSD",1772587181990,4.49778104,86.839,86.8,1.83460936]
["bitfinex","SOLUSD",1772587182171,4.49778104,86.837,86.803,0.83100815]
["bitfinex","SOLUSD",1772587184084,4.49778104,86.835,86.804,11.52020644]
["bitfinex","SOLUSD",1772587184885,4.49778104,86.835,86.803,0.83100815]
["bitfinex","SOLUSD",1772587185384,4.49778104,86.835,86.8,11.52073275]
["bitfinex","SOLUSD",1772587185586,4.49778104,86.835,86.795,11.52136192]
["bitfinex","SOLUSD",1772587185787,4.49778104,86.819,86.77,13.35932988]
["bitfinex","SOLUSD",1772587185992,4.49778104,86.819,86.771,0.83100815]
["bitfinex","SOLUSD",1772587186291,4.49778104,86.817,86.773,0.83100815]
["bitfinex","SOLUSD",1772587186785,4.49778104,86.817,86.781,0.83100815]
["bitfinex","SOLUSD",1772587188491,4.25274433,86.815,86.782,11.52312691]
["bitfinex","SOLUSD",1772587188794,4.25274433,86.815,86.782,12.35413506]
["bitfinex","SOLUSD",1772587189384,1.83460936,86.83,86.791,0.83100815]
["bitfinex","SOLUSD",1772587189385,4.25274433,86.829,86.791,0.83100815]
["bitfinex","SOLUSD",1772587189587,4.25274433,86.828,86.791,0.83100815]
["bitfinex","SOLUSD",1772587190782,4.25274433,86.826,86.783,0.83100815]
["bitfinex","SOLUSD",1772587190978,4.25274433,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1772587191199,0.28432314,86.818,86.73,1.83460936]
["bitfinex","SOLUSD",1772587191200,0.28432314,86.798,86.731,0.83100815]
["bitfinex","SOLUSD",1772587191500,4.25274433,86.779,86.73,1.83460936]
["bitfinex","SOLUSD",1772587191798,4.25274433,86.779,86.734,0.83100815]
["bitfinex","SOLUSD",1772587192002,4.25274433,86.779,86.741,0.83100815]
["bitfinex","SOLUSD",1772587192698,4.25274433,86.777,86.733,11.52963693]
["bitfinex","SOLUSD",1772587192887,4.25274433,86.775,86.734,0.83100815]
["bitfinex","SOLUSD",1772587195703,4.25274433,86.773,86.74,1.83460936]
["bitfinex","SOLUSD",1772587197507,4.25274433,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1772587197707,1.83460936,86.8,86.76,1.83460936]
["bitfinex","SOLUSD",1772587197910,4.25274433,86.799,86.76,1.83460936]
["bitfinex","SOLUSD",1772587198098,4.25274433,86.799,86.753,0.83100815]
["bitfinex","SOLUSD",1772587198285,4.25274433,86.789,86.75,1.83460936]
["bitfinex","SOLUSD",1772587198489,4.25274433,86.789,86.751,0.83100815]
["bitfinex","SOLUSD",1772587200011,4.25274433,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1772587200711,4.25274433,86.787,86.752,11.52711176]
["bitfinex","SOLUSD",1772587201112,4.25274433,86.787,86.752,40.34489117]
["bitfinex","SOLUSD",1772587201608,4.25274433,86.787,86.76,1.83460936]
["bitfinex","SOLUSD",1772587201917,1.83460936,86.82,86.752,40.34489117]
["bitfinex","SOLUSD",1772587201918,1.83460936,86.81,86.771,4.05288642]
["bitfinex","SOLUSD",1772587202098,13.35406884,86.81,86.773,4.05288642]
["bitfinex","SOLUSD",1772587202616,13.35406884,86.81,86.709,46.13082359]
["bitfinex","SOLUSD",1772587202617,1.83460936,86.8,86.751,4.05288642]
["bitfinex","SOLUSD",1772587203113,1.83460936,86.79,86.751,4.05288642]
["bitfinex","SOLUSD",1772587203813,4.25274433,86.789,86.751,4.05288642]
["bitfinex","SOLUSD",1772587205316,4.25274433,86.787,86.753,4.05288642]
["bitfinex","SOLUSD",1772587205495,4.25274433,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1772587206824,4.25274433,86.779,86.743,4.05288642]
["bitfinex","SOLUSD",1772587207594,4.25274433,86.779,86.745,4.05288642]
["bitfinex","SOLUSD",1772587207791,4.25274433,86.789,86.751,4.05288642]
["bitfinex","SOLUSD",1772587209630,4.25274433,86.787,86.753,4.05288642]
["bitfinex","SOLUSD",1772587209834,4.25274433,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1772587212199,4.25274433,86.778,86.752,11.52711176]
["bitfinex","SOLUSD",1772587213112,4.25274433,86.778,86.747,11.52767292]
["bitfinex","SOLUSD",1772587214002,4.25274433,86.776,86.747,11.52767292]
["bitfinex","SOLUSD",1772587214608,4.25274433,86.776,86.747,15.58055934]
["bitfinex","SOLUSD",1772587214794,4.25274433,86.776,86.74,1.83692894]
["bitfinex","SOLUSD",1772587214795,4.25274433,86.776,86.748,4.05288642]
["bitfinex","SOLUSD",1772587217002,4.25274433,86.792,86.751,4.05288642]
["bitfinex","SOLUSD",1772587217200,4.25274433,86.79,86.751,4.05288642]
["bitfinex","SOLUSD",1772587217503,4.25274433,86.789,86.751,4.05288642]
["bitfinex","SOLUSD",1772587220017,28.80254423,86.798,86.721,4.26841552]
["bitfinex","SOLUSD",1772587220018,4.48705348,86.769,86.721,4.26841552]
["bitfinex","SOLUSD",1772587220420,4.48705348,86.759,86.722,11.531031]
["bitfinex","SOLUSD",1772587220613,4.48705348,86.749,86.72,0.1]
["bitfinex","SOLUSD",1772587222214,4.48705348,86.749,86.721,4.26841552]
["bitfinex","SOLUSD",1772587223614,4.48705348,86.76,86.721,4.26841552]
["bitfinex","SOLUSD",1772587223943,4.48705348,86.749,86.72,0.1]
["bitfinex","SOLUSD",1772587225239,4.48705348,86.747,86.72,0.1]
["bitfinex","SOLUSD",1772587226624,28.8154543,86.759,86.72,0.1]
["bitfinex","SOLUSD",1772587226625,4.48705348,86.759,86.721,4.26841552]
["bitfinex","SOLUSD",1772587227233,4.48705348,86.757,86.722,11.53109937]
["bitfinex","SOLUSD",1772587228318,4.48705348,86.757,86.722,15.79951489]
["bitfinex","SOLUSD",1772587228523,4.48705348,86.749,86.72,0.1]
["bitfinex","SOLUSD",1772587229236,4.48705348,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1772587229439,4.48705348,86.749,86.721,4.26841552]
["bitfinex","SOLUSD",1772587229833,4.48705348,86.749,86.72,0.1]
["bitfinex","SOLUSD",1772587230020,4.48705348,86.747,86.72,0.1]
["bitfinex","SOLUSD",1772587230623,4.48705348,86.747,86.721,4.26841552]
["bitfinex","SOLUSD",1772587231739,4.48705348,86.747,86.72,11.63125407]
["bitfinex","SOLUSD",1772587233038,4.48705348,86.745,86.72,0.1]
["bitfinex","SOLUSD",1772587233423,4.48705348,86.745,86.72,4.36841552]
["bitfinex","SOLUSD",1772587234335,4.48705348,86.745,86.72,0.1]
["bitfinex","SOLUSD",1772587234740,4.48705348,86.739,86.697,4.26841552]
["bitfinex","SOLUSD",1772587234945,4.48705348,86.737,86.7,11.63395345]
["bitfinex","SOLUSD",1772587235446,4.48705348,86.737,86.704,23.28145516]
["bitfinex","SOLUSD",1772587235943,11.5289723,86.738,86.704,23.28145516]
["bitfinex","SOLUSD",1772587235944,4.48705348,86.729,86.704,11.74800813]
["bitfinex","SOLUSD",1772587236246,4.48705348,86.719,86.704,3.31881409]
["bitfinex","SOLUSD",1772587237242,4.44218294,86.726,86.704,3.31881409]
["bitfinex","SOLUSD",1772587238036,1.83692894,86.73,86.705,4.26841552]
["bitfinex","SOLUSD",1772587238643,1.83692894,86.74,86.706,4.26841552]
["bitfinex","SOLUSD",1772587238841,46.08272031,86.801,86.711,4.26841552]
["bitfinex","SOLUSD",1772587238842,1.83692894,86.75,86.711,4.26841552]
["bitfinex","SOLUSD",1772587239431,6.27911188,86.76,86.721,4.26841552]
["bitfinex","SOLUSD",1772587240240,17.80521903,86.76,86.721,4.26841552]
["bitfinex","SOLUSD",1772587240443,4.44218294,86.759,86.721,4.26841552]
["bitfinex","SOLUSD",1772587241851,4.44218294,86.757,86.723,4.26841552]
["bitfinex","SOLUSD",1772587244445,4.44218294,86.755,86.723,4.26841552]
["bitfinex","SOLUSD",1772587244630,1.83692894,86.75,86.723,4.26841552]
["bitfinex","SOLUSD",1772587244950,4.44218294,86.755,86.723,4.26841552]
["bitfinex","SOLUSD",1772587245448,4.44218294,86.749,86.724,15.79924896]
["bitfinex","SOLUSD",1772587245748,4.44218294,86.749,86.725,4.26841552]
["bitfinex","SOLUSD",1772587247135,4.44218294,86.739,86.707,4.26841552]
["bitfinex","SOLUSD",1772587248643,1.83692894,86.73,86.707,4.26841552]
["bitfinex","SOLUSD",1772587248946,6.24480226,86.73,86.707,4.26841552]
["bitfinex","SOLUSD",1772587249753,15.93797543,86.73,86.707,4.26841552]
["bitfinex","SOLUSD",1772587250251,4.40787332,86.759,86.709,4.14446824]
["bitfinex","SOLUSD",1772587250448,4.40787332,86.757,86.711,4.14446824]
["bitfinex","SOLUSD",1772587250652,0.28432314,86.758,86.704,3.31881409]
["bitfinex","SOLUSD",1772587250653,4.40787332,86.739,86.705,4.14446824]
["bitfinex","SOLUSD",1772587251936,4.40787332,86.737,86.707,4.14446824]
["bitfinex","SOLUSD",1772587252136,4.40787332,86.742,86.707,4.14446824]
["bitfinex","SOLUSD",1772587253137,1.83692894,86.74,86.707,4.14446824]
["bitfinex","SOLUSD",1772587253338,4.40787332,86.739,86.707,4.14446824]
["bitfinex","SOLUSD",1772587254150,4.40787332,86.729,86.704,3.31881409]
["bitfinex","SOLUSD",1772587254455,4.40787332,86.729,86.705,4.14446824]
["bitfinex","SOLUSD",1772587255436,40.6357262,86.738,86.69,1.93692894]
["bitfinex","SOLUSD",1772587255437,4.40787332,86.717,86.69,0.02081984]
["bitfinex","SOLUSD",1772587255641,1.83692894,86.72,86.64,1.93692894]
["bitfinex","SOLUSD",1772587255642,4.36379458,86.697,86.654,11.54008275]
["bitfinex","SOLUSD",1772587255858,1.83692894,86.7,86.661,4.14446824]
["bitfinex","SOLUSD",1772587256168,1.83692894,86.7,86.662,4.14446824]
["bitfinex","SOLUSD",1772587256347,11.53415841,86.699,86.662,4.14446824]
["bitfinex","SOLUSD",1772587256658,3.69383402,86.721,86.661,11.53921602]
["bitfinex","SOLUSD",1772587256659,11.53033614,86.728,86.691,4.14446824]
["bitfinex","SOLUSD",1772587257375,11.53033614,86.728,86.67,1.83692894]
["bitfinex","SOLUSD",1772587257376,11.52883939,86.739,86.701,4.14446824]
["bitfinex","SOLUSD",1772587258365,4.36379458,86.738,86.703,4.14446824]
["bitfinex","SOLUSD",1772587258756,4.36379458,86.727,86.692,4.14446824]
["bitfinex","SOLUSD",1772587258947,4.36379458,86.727,86.64,1.93692894]
["bitfinex","SOLUSD",1772587258948,4.36379458,86.719,86.685,4.14446824]
["bitfinex","SOLUSD",1772587259150,4.36379458,86.719,86.678,4.14446824]
["bitfinex","SOLUSD",1772587260154,4.36379458,86.719,86.68,1.83692894]
["bitfinex","SOLUSD",1772587260472,4.36379458,86.719,86.683,4.14446824]
["bitfinex","SOLUSD",1772587260473,11.53163126,86.718,86.683,4.14446824]
["bitfinex","SOLUSD",1772587260644,4.36379458,86.717,86.683,4.14446824]
["bitfinex","SOLUSD",1772587261261,4.36379458,86.717,86.681,11.53649616]
["bitfinex","SOLUSD",1772587261462,4.36379458,86.699,86.66,11.6393334]
["bitfinex","SOLUSD",1772587261678,4.36379458,86.699,86.661,4.14446824]
["bitfinex","SOLUSD",1772587262846,4.36379458,86.697,86.661,4.14446824]
["bitfinex","SOLUSD",1772587263047,11.53429144,86.698,86.66,0.1]
["bitfinex","SOLUSD",1772587263048,4.36379458,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772587263273,4.36379458,86.689,86.61,1.93692894]
["bitfinex","SOLUSD",1772587263274,4.60447977,86.668,86.64,0.1]
["bitfinex","SOLUSD",1772587263469,4.60447977,86.668,86.61,0.1]
["bitfinex","SOLUSD",1772587263470,4.2341855,86.647,86.61,0.1]
["bitfinex","SOLUSD",1772587263685,4.2341855,86.647,86.6,0.2]
["bitfinex","SOLUSD",1772587263686,1.83692894,86.62,86.6,0.2]
["bitfinex","SOLUSD",1772587263969,1.83692894,86.64,86.605,4.14446824]
["bitfinex","SOLUSD",1772587264165,4.2341855,86.629,86.6,0.2]
["bitfinex","SOLUSD",1772587264951,4.2341855,86.627,86.6,0.2]
["bitfinex","SOLUSD",1772587265354,6.07111444,86.66,86.621,4.14446824]
["bitfinex","SOLUSD",1772587265751,4.2341855,86.659,86.621,4.14446824]
["bitfinex","SOLUSD",1772587266072,1.83692894,86.65,86.621,4.14446824]
["bitfinex","SOLUSD",1772587266253,11.54081408,86.649,86.621,4.14446824]
["bitfinex","SOLUSD",1772587268273,11.54081408,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1772587268452,11.54081408,86.649,86.622,4.14446824]
["bitfinex","SOLUSD",1772587269265,15.77499958,86.649,86.622,4.14446824]
["bitfinex","SOLUSD",1772587269958,11.54081408,86.649,86.622,4.14446824]
["bitfinex","SOLUSD",1772587270161,15.77499958,86.649,86.622,4.14446824]
["bitfinex","SOLUSD",1772587271773,1.83692894,86.65,86.622,4.14446824]
["bitfinex","SOLUSD",1772587271975,11.53588814,86.686,86.641,4.14446824]
["bitfinex","SOLUSD",1772587272159,11.53588814,86.686,86.651,4.14446824]
["bitfinex","SOLUSD",1772587272468,15.77007364,86.686,86.651,4.14446824]
["bitfinex","SOLUSD",1772587272775,4.2341855,86.685,86.651,4.14446824]
["bitfinex","SOLUSD",1772587272961,4.2341855,86.679,86.64,1.84135916]
["bitfinex","SOLUSD",1772587273157,4.2341855,86.679,86.641,4.14446824]
["bitfinex","SOLUSD",1772587274156,11.53588814,86.686,86.641,4.14446824]
["bitfinex","SOLUSD",1772587274358,11.53588814,86.686,86.651,4.14446824]
["bitfinex","SOLUSD",1772587274571,11.53588814,86.686,86.638,4.14446824]
["bitfinex","SOLUSD",1772587274572,4.2341855,86.669,86.638,4.14446824]
["bitfinex","SOLUSD",1772587274771,4.2341855,86.669,86.598,166.6]
["bitfinex","SOLUSD",1772587274772,1.84135916,86.66,86.632,4.14446824]
["bitfinex","SOLUSD",1772587274963,4.2341855,86.659,86.632,4.14446824]
["bitfinex","SOLUSD",1772587275164,1.84135916,86.67,86.633,4.14446824]
["bitfinex","SOLUSD",1772587275674,4.2341855,86.669,86.633,4.14446824]
["bitfinex","SOLUSD",1772587276775,11.53772295,86.673,86.635,4.14446824]
["bitfinex","SOLUSD",1772587277476,1.84135916,86.67,86.635,4.14446824]
["bitfinex","SOLUSD",1772587279979,11.53815089,86.669,86.636,4.43775786]
["bitfinex","SOLUSD",1772587280470,15.77233639,86.669,86.636,4.43775786]
["bitfinex","SOLUSD",1772587280973,15.77233639,86.669,86.637,4.43775786]
["bitfinex","SOLUSD",1772587281558,4.2341855,86.668,86.637,4.43775786]
["bitfinex","SOLUSD",1772587281760,11.54081408,86.649,86.62,4.43775786]
["bitfinex","SOLUSD",1772587282380,4.2341855,86.648,86.62,4.43775786]
["bitfinex","SOLUSD",1772587282581,4.2341855,86.629,86.604,1e-08]
["bitfinex","SOLUSD",1772587282873,1.84135916,86.64,86.55,1.84135916]
["bitfinex","SOLUSD",1772587282874,4.2341855,86.619,86.576,4.43775786]
["bitfinex","SOLUSD",1772587283460,1.84135916,86.61,86.576,4.43775786]
["bitfinex","SOLUSD",1772587283965,4.2341855,86.617,86.578,4.43775786]
["bitfinex","SOLUSD",1772587284688,4.2341855,86.609,86.578,4.43775786]
["bitfinex","SOLUSD",1772587284979,4.2341855,86.617,86.578,4.43775786]
["bitfinex","SOLUSD",1772587285186,5.48896156,86.61,86.58,4.43775786]
["bitfinex","SOLUSD",1772587285680,11.54521104,86.616,86.58,4.43775786]
["bitfinex","SOLUSD",1772587285862,3.69383402,86.641,86.579,11.55014495]
["bitfinex","SOLUSD",1772587285863,5.48896156,86.64,86.601,4.43775786]
["bitfinex","SOLUSD",1772587286058,4.2341855,86.639,86.601,4.43775786]
["bitfinex","SOLUSD",1772587286263,4.2341855,86.629,86.593,4.43775786]
["bitfinex","SOLUSD",1772587286763,4.2341855,86.619,86.581,4.43775786]
["bitfinex","SOLUSD",1772587287282,11.54494446,86.618,86.583,4.43775786]
["bitfinex","SOLUSD",1772587287583,15.77912996,86.618,86.583,4.43775786]
["bitfinex","SOLUSD",1772587288575,11.54419581,86.624,86.583,4.43775786]
["bitfinex","SOLUSD",1772587289091,11.54441135,86.622,86.585,4.43775786]
["bitfinex","SOLUSD",1772587289673,11.54227936,86.638,86.591,4.43775786]
["bitfinex","SOLUSD",1772587289882,4.2341855,86.637,86.591,4.43775786]
["bitfinex","SOLUSD",1772587290080,4.2341855,86.629,86.581,4.43775786]
["bitfinex","SOLUSD",1772587290282,40.39797778,86.638,86.573,4.43775786]
["bitfinex","SOLUSD",1772587290283,4.2341855,86.609,86.573,4.43775786]
["bitfinex","SOLUSD",1772587290780,5.48896156,86.63,86.591,4.43775786]
["bitfinex","SOLUSD",1772587291178,11.54347851,86.629,86.592,4.43775786]
["bitfinex","SOLUSD",1772587291376,4.2341855,86.609,86.577,4.43775786]
["bitfinex","SOLUSD",1772587293176,11.54627748,86.608,86.579,4.43775786]
["bitfinex","SOLUSD",1772587293378,46.16969226,86.637,86.578,11.55027836]
["bitfinex","SOLUSD",1772587293379,4.2341855,86.617,86.581,4.43775786]
["bitfinex","SOLUSD",1772587293579,4.2341855,86.609,86.581,4.43775786]
["bitfinex","SOLUSD",1772587294575,4.2341855,86.599,86.563,4.43775786]
["bitfinex","SOLUSD",1772587294772,4.2341855,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1772587294996,5.48896156,86.59,86.563,4.43775786]
["bitfinex","SOLUSD",1772587295199,4.2341855,86.585,86.545,4.43775786]
["bitfinex","SOLUSD",1772587295495,4.2341855,86.585,86.548,11.55418929]
["bitfinex","SOLUSD",1772587295678,4.2341855,86.585,86.545,4.43775786]
["bitfinex","SOLUSD",1772587296191,4.2341855,86.602,86.56,5.48896156]
["bitfinex","SOLUSD",1772587296991,3.69383402,86.628,86.555,4.43775786]
["bitfinex","SOLUSD",1772587296992,4.2341855,86.598,86.555,4.43775786]
["bitfinex","SOLUSD",1772587297179,4.2341855,86.596,86.557,4.43775786]
["bitfinex","SOLUSD",1772587297691,4.2341855,86.579,86.54,4.43775786]
["bitfinex","SOLUSD",1772587297883,5.48896156,86.58,86.541,4.43775786]
["bitfinex","SOLUSD",1772587298199,4.2341855,86.587,86.541,4.43775786]
["bitfinex","SOLUSD",1772587298676,4.2341855,86.587,86.551,4.43775786]
["bitfinex","SOLUSD",1772587298879,4.2341855,86.596,86.551,4.43775786]
["bitfinex","SOLUSD",1772587301099,4.2341855,86.589,86.551,4.43775786]
["bitfinex","SOLUSD",1772587301686,4.2341855,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1772587301890,4.2341855,86.589,86.553,4.43775786]
["bitfinex","SOLUSD",1772587302096,11.54536145,86.615,86.571,4.43775786]
["bitfinex","SOLUSD",1772587302297,5.48896156,86.6,86.551,4.43775786]
["bitfinex","SOLUSD",1772587302493,4.2341855,86.599,86.551,4.43775786]
["bitfinex","SOLUSD",1772587303206,4.2341855,86.589,86.552,4.43775786]
["bitfinex","SOLUSD",1772587304301,4.2341855,86.589,86.546,11.55448992]
["bitfinex","SOLUSD",1772587304783,4.2341855,86.569,86.521,4.43775786]
["bitfinex","SOLUSD",1772587304987,4.2341855,86.559,86.521,4.43775786]
["bitfinex","SOLUSD",1772587305298,11.55294715,86.558,86.523,4.43775786]
["bitfinex","SOLUSD",1772587306007,4.2341855,86.576,86.531,4.43775786]
["bitfinex","SOLUSD",1772587306307,4.2341855,86.588,86.541,4.43775786]
["bitfinex","SOLUSD",1772587306494,4.2341855,86.596,86.561,4.43775786]
["bitfinex","SOLUSD",1772587306692,11.54606516,86.61,86.571,4.43775786]
["bitfinex","SOLUSD",1772587306895,11.54606516,86.61,86.58,5.48896156]
["bitfinex","SOLUSD",1772587307096,4.2341855,86.617,86.58,5.48896156]
["bitfinex","SOLUSD",1772587307097,4.2341855,86.614,86.581,4.43775786]
["bitfinex","SOLUSD",1772587307308,4.2341855,86.614,86.583,4.43775786]
["bitfinex","SOLUSD",1772587307309,11.54561093,86.613,86.583,4.43775786]
["bitfinex","SOLUSD",1772587307493,15.77979643,86.613,86.583,4.43775786]
["bitfinex","SOLUSD",1772587307686,4.2341855,86.612,86.583,4.43775786]
["bitfinex","SOLUSD",1772587307885,4.2341855,86.612,86.574,4.43775786]
["bitfinex","SOLUSD",1772587308088,4.2341855,86.609,86.574,4.43775786]
["bitfinex","SOLUSD",1772587308414,4.2341855,86.609,86.574,15.98854669]
["bitfinex","SOLUSD",1772587308706,4.2341855,86.609,86.581,4.3235115]
["bitfinex","SOLUSD",1772587309089,4.2341855,86.609,86.574,11.55078883]
["bitfinex","SOLUSD",1772587309410,11.54627748,86.608,86.574,4.3235115]
["bitfinex","SOLUSD",1772587309715,4.2341855,86.609,86.58,9.81247306]
["bitfinex","SOLUSD",1772587309944,11.54374502,86.627,86.581,4.3235115]
["bitfinex","SOLUSD",1772587310289,4.2341855,86.626,86.581,4.3235115]
["bitfinex","SOLUSD",1772587311012,4.2341855,86.619,86.581,4.3235115]
["bitfinex","SOLUSD",1772587311389,4.2341855,86.617,86.583,4.3235115]
["bitfinex","SOLUSD",1772587311917,4.2341855,86.609,86.574,4.3235115]
["bitfinex","SOLUSD",1772587312206,4.2341855,86.609,86.575,15.8741901]
["bitfinex","SOLUSD",1772587312391,4.2341855,86.609,86.576,4.3235115]
["bitfinex","SOLUSD",1772587313410,11.54627748,86.608,86.578,4.3235115]
["bitfinex","SOLUSD",1772587313790,4.2341855,86.609,86.578,4.3235115]
["bitfinex","SOLUSD",1772587314007,11.54571262,86.613,86.578,4.3235115]
["bitfinex","SOLUSD",1772587314410,15.77989812,86.613,86.578,4.3235115]
["bitfinex","SOLUSD",1772587314611,4.2341855,86.612,86.578,4.3235115]
["bitfinex","SOLUSD",1772587314911,5.48896156,86.62,86.578,4.3235115]
["bitfinex","SOLUSD",1772587315114,11.54361176,86.628,86.591,4.3235115]
["bitfinex","SOLUSD",1772587315610,4.2341855,86.627,86.592,4.3235115]
["bitfinex","SOLUSD",1772587315795,4.2341855,86.619,86.581,4.3235115]
["bitfinex","SOLUSD",1772587316204,5.48896156,86.59,86.551,4.3235115]
["bitfinex","SOLUSD",1772587316403,5.48896156,86.58,86.551,4.3235115]
["bitfinex","SOLUSD",1772587316604,5.48896156,86.59,86.551,4.3235115]
["bitfinex","SOLUSD",1772587317490,4.2341855,86.589,86.551,4.3235115]
["bitfinex","SOLUSD",1772587317712,4.2341855,86.587,86.551,4.3235115]
["bitfinex","SOLUSD",1772587318209,4.2341855,86.587,86.553,4.3235115]
["bitfinex","SOLUSD",1772587318593,5.48896156,86.58,86.544,4.3235115]
["bitfinex","SOLUSD",1772587319012,44.65549098,86.588,86.544,4.3235115]
["bitfinex","SOLUSD",1772587319614,4.2341855,86.569,86.524,4.3235115]
["bitfinex","SOLUSD",1772587319825,11.54921118,86.586,86.541,4.3235115]
["bitfinex","SOLUSD",1772587320023,4.2341855,86.585,86.541,4.3235115]
["bitfinex","SOLUSD",1772587320322,4.2341855,86.585,86.528,11.55684432]
["bitfinex","SOLUSD",1772587320323,5.48896156,86.6,86.561,4.3235115]
["bitfinex","SOLUSD",1772587320618,5.48896156,86.6,86.528,11.55684432]
["bitfinex","SOLUSD",1772587320619,4.2341855,86.604,86.571,4.3235115]
["bitfinex","SOLUSD",1772587320824,5.48896156,86.61,86.571,4.3235115]
["bitfinex","SOLUSD",1772587320998,11.54347851,86.629,86.581,4.3235115]
["bitfinex","SOLUSD",1772587321310,4.2341855,86.633,86.591,4.3235115]
["bitfinex","SOLUSD",1772587321527,11.54081408,86.649,86.611,4.3235115]
["bitfinex","SOLUSD",1772587321697,11.54081408,86.649,86.613,4.3235115]
["bitfinex","SOLUSD",1772587322524,4.2341855,86.639,86.572,4.3235115]
["bitfinex","SOLUSD",1772587322704,4.2341855,86.639,86.571,11.55121229]
["bitfinex","SOLUSD",1772587322705,4.2341855,86.639,86.591,4.3235115]
["bitfinex","SOLUSD",1772587322902,4.2341855,86.639,86.601,4.3235115]
["bitfinex","SOLUSD",1772587323102,5.48896156,86.64,86.601,4.3235115]
["bitfinex","SOLUSD",1772587323420,4.2341855,86.639,86.601,4.3235115]
["bitfinex","SOLUSD",1772587323722,40.38679005,86.662,86.581,4.3235115]
["bitfinex","SOLUSD",1772587323723,4.2341855,86.627,86.581,4.3235115]
["bitfinex","SOLUSD",1772587323898,11.54361176,86.628,86.581,44.74808501]
["bitfinex","SOLUSD",1772587324100,11.54361176,86.628,86.601,4.3235115]
["bitfinex","SOLUSD",1772587324512,15.77779726,86.628,86.591,4.3235115]
["bitfinex","SOLUSD",1772587324825,15.77779726,86.628,86.576,11.55052887]
["bitfinex","SOLUSD",1772587324826,4.2341855,86.619,86.581,4.3235115]
["bitfinex","SOLUSD",1772587325029,4.2341855,86.619,86.582,4.3235115]
["bitfinex","SOLUSD",1772587325722,11.54494446,86.618,86.584,4.3235115]
["bitfinex","SOLUSD",1772587326618,40.40730563,86.618,86.584,4.3235115]
["bitfinex","SOLUSD",1772587326824,4.2341855,86.617,86.584,4.3235115]
["bitfinex","SOLUSD",1772587327006,5.48896156,86.61,86.571,4.3235115]
["bitfinex","SOLUSD",1772587327208,4.2341855,86.617,86.571,4.3235115]
["bitfinex","SOLUSD",1772587327949,4.2341855,86.615,86.571,4.3235115]
["bitfinex","SOLUSD",1772587328227,4.2341855,86.599,86.557,4.3235115]
["bitfinex","SOLUSD",1772587329211,4.2341855,86.589,86.548,4.3235115]
["bitfinex","SOLUSD",1772587329615,0.28432314,86.598,86.536,4.3235115]
["bitfinex","SOLUSD",1772587329616,4.2341855,86.579,86.536,4.3235115]
["bitfinex","SOLUSD",1772587329822,4.2341855,86.579,86.541,4.3235115]
["bitfinex","SOLUSD",1772587330032,282.8576706,86.616,86.505,92.47963687]
["bitfinex","SOLUSD",1772587330033,11.54894442,86.588,86.551,4.3235115]
["bitfinex","SOLUSD",1772587330618,5.48896156,86.58,86.551,4.3235115]
["bitfinex","SOLUSD",1772587332132,40.42550733,86.579,86.542,4.3235115]
["bitfinex","SOLUSD",1772587332935,44.65969283,86.579,86.542,4.3235115]
["bitfinex","SOLUSD",1772587333329,40.4264412,86.577,86.542,4.3235115]
["bitfinex","SOLUSD",1772587333530,15.78459727,86.577,86.542,4.3235115]
["bitfinex","SOLUSD",1772587334236,44.6606267,86.577,86.542,4.3235115]
["bitfinex","SOLUSD",1772587335019,44.6606267,86.577,86.518,28.89549664]
["bitfinex","SOLUSD",1772587335020,4.2341855,86.569,86.526,4.3235115]
["bitfinex","SOLUSD",1772587335836,4.2341855,86.586,86.541,4.3235115]
["bitfinex","SOLUSD",1772587336636,4.2341855,86.579,86.541,4.3235115]
["bitfinex","SOLUSD",1772587337717,5.49410052,86.57,86.529,4.3235115]
["bitfinex","SOLUSD",1772587337922,5.49410052,86.57,86.481,61.2]
["bitfinex","SOLUSD",1772587337923,5.49410052,86.55,86.512,4.3235115]
["bitfinex","SOLUSD",1772587338220,4.11203541,86.549,86.512,4.3235115]
["bitfinex","SOLUSD",1772587340140,11.55428201,86.548,86.514,4.49042575]
["bitfinex","SOLUSD",1772587340447,44.55494606,86.548,86.514,4.49042575]
["bitfinex","SOLUSD",1772587340740,5.49410052,86.54,86.514,4.49042575]
["bitfinex","SOLUSD",1772587340941,4.11495901,86.547,86.514,4.49042575]
["bitfinex","SOLUSD",1772587341441,5.49410052,86.55,86.514,4.49042575]
["bitfinex","SOLUSD",1772587341636,11.55187949,86.566,86.531,4.49042575]
["bitfinex","SOLUSD",1772587342449,28.87775078,86.572,86.533,4.49042575]
["bitfinex","SOLUSD",1772587342621,11.55041177,86.577,86.533,4.49042575]
["bitfinex","SOLUSD",1772587342622,4.11495901,86.576,86.533,4.49042575]
["bitfinex","SOLUSD",1772587342817,5.49410052,86.57,86.533,4.49042575]
["bitfinex","SOLUSD",1772587343021,4.11495901,86.569,86.533,4.49042575]
["bitfinex","SOLUSD",1772587344438,4.11495901,86.559,86.521,4.49042575]
["bitfinex","SOLUSD",1772587345928,11.5516126,86.568,86.531,4.49042575]
["bitfinex","SOLUSD",1772587346660,5.49410052,86.56,86.531,4.49042575]
["bitfinex","SOLUSD",1772587346832,4.11495901,86.559,86.521,4.49042575]
["bitfinex","SOLUSD",1772587347529,5.49410052,86.56,86.522,4.49042575]
["bitfinex","SOLUSD",1772587347844,11.5516126,86.568,86.531,4.49042575]
["bitfinex","SOLUSD",1772587348049,4.11495901,86.567,86.531,4.49042575]
["bitfinex","SOLUSD",1772587348943,11.55121873,86.571,86.533,4.49042575]
["bitfinex","SOLUSD",1772587349647,4.11495901,86.569,86.533,4.49042575]
["bitfinex","SOLUSD",1772587350253,11.55065246,86.576,86.533,4.49042575]
["bitfinex","SOLUSD",1772587350435,15.66390343,86.588,86.541,4.49042575]
["bitfinex","SOLUSD",1772587350953,15.66390343,86.588,86.543,4.49042575]
["bitfinex","SOLUSD",1772587352153,15.66390343,86.588,86.545,4.49042575]
["bitfinex","SOLUSD",1772587352363,11.54894442,86.588,86.551,4.49042575]
["bitfinex","SOLUSD",1772587352658,44.53626449,86.588,86.551,4.49042575]
["bitfinex","SOLUSD",1772587352834,5.49410052,86.58,86.551,4.49042575]
["bitfinex","SOLUSD",1772587353037,44.53626449,86.588,86.551,4.49042575]
["bitfinex","SOLUSD",1772587353867,15.66390343,86.588,86.551,4.49042575]
["bitfinex","SOLUSD",1772587354160,11.54894442,86.588,86.551,4.49042575]
["bitfinex","SOLUSD",1772587355259,11.54774414,86.597,86.561,4.49042575]
["bitfinex","SOLUSD",1772587355763,4.11495901,86.596,86.561,4.49042575]
["bitfinex","SOLUSD",1772587356460,11.54747745,86.599,86.561,4.49042575]
["bitfinex","SOLUSD",1772587356772,4.11495901,86.616,86.57,5.49410052]
["bitfinex","SOLUSD",1772587356943,11.54774414,86.662,86.591,4.49042575]
["bitfinex","SOLUSD",1772587356944,5.49410052,86.63,86.591,4.49042575]
["bitfinex","SOLUSD",1772587357140,5.49410052,86.64,86.6,5.49410052]
["bitfinex","SOLUSD",1772587357342,4.11495901,86.644,86.601,4.49042575]
["bitfinex","SOLUSD",1772587357539,17.03619412,86.64,86.601,4.49042575]
["bitfinex","SOLUSD",1772587357754,4.11495901,86.639,86.601,4.49042575]
["bitfinex","SOLUSD",1772587358464,11.5420936,86.64,86.601,4.49042575]
["bitfinex","SOLUSD",1772587358651,11.5420936,86.64,86.61,5.49410052]
["bitfinex","SOLUSD",1772587358854,11.53979043,86.657,86.621,4.49042575]
["bitfinex","SOLUSD",1772587359168,11.53979043,86.657,86.622,11.54441135]
["bitfinex","SOLUSD",1772587359366,11.53979043,86.657,86.623,4.49042575]
["bitfinex","SOLUSD",1772587359667,5.49410052,86.65,86.623,4.49042575]
["bitfinex","SOLUSD",1772587359845,4.11495901,86.656,86.623,4.49042575]
["bitfinex","SOLUSD",1772587360045,5.49410052,86.65,86.623,4.49042575]
["bitfinex","SOLUSD",1772587360578,4.11495901,86.639,86.602,4.49042575]
["bitfinex","SOLUSD",1772587361649,11.54227936,86.638,86.602,4.49042575]
["bitfinex","SOLUSD",1772587361853,4.11495901,86.637,86.602,4.49042575]
["bitfinex","SOLUSD",1772587362447,11.54227936,86.638,86.604,4.49042575]
["bitfinex","SOLUSD",1772587362648,15.65634539,86.645,86.604,4.49042575]
["bitfinex","SOLUSD",1772587362849,11.54148007,86.644,86.604,4.49042575]
["bitfinex","SOLUSD",1772587363245,5.49410052,86.65,86.611,4.49042575]
["bitfinex","SOLUSD",1772587363449,4.11495901,86.659,86.611,4.49042575]
["bitfinex","SOLUSD",1772587363450,11.54081408,86.649,86.611,4.49042575]
["bitfinex","SOLUSD",1772587363655,11.54010775,86.655,86.611,4.49042575]
["bitfinex","SOLUSD",1772587363851,11.54010775,86.655,86.613,4.49042575]
["bitfinex","SOLUSD",1772587364058,11.54010775,86.655,86.621,4.49042575]
["bitfinex","SOLUSD",1772587364669,5.69410052,86.66,86.621,4.49042575]
["bitfinex","SOLUSD",1772587364977,11.53776507,86.672,86.641,4.49042575]
["bitfinex","SOLUSD",1772587365352,5.49410052,86.68,86.651,4.49042575]
["bitfinex","SOLUSD",1772587366065,5.49410052,86.69,86.652,4.49042575]
["bitfinex","SOLUSD",1772587366372,9.60905953,86.69,86.652,4.49042575]
["bitfinex","SOLUSD",1772587366560,9.60905953,86.69,86.653,4.49042575]
["bitfinex","SOLUSD",1772587367865,11.53482173,86.695,86.66,5.49410052]
["bitfinex","SOLUSD",1772587368052,11.53402593,86.7,86.661,4.49042575]
["bitfinex","SOLUSD",1772587369664,11.53309421,86.707,86.662,11.53908287]
["bitfinex","SOLUSD",1772587369862,0.2,86.71,86.691,4.44831099]
["bitfinex","SOLUSD",1772587370068,11.53282819,86.709,86.679,4.44831099]
["bitfinex","SOLUSD",1772587371969,11.53282819,86.709,86.681,4.44831099]
["bitfinex","SOLUSD",1772587372166,0.2,86.71,86.681,4.44831099]
["bitfinex","SOLUSD",1772587374063,0.2,86.71,86.683,4.44831099]
["bitfinex","SOLUSD",1772587374570,11.73279758,86.71,86.683,4.44831099]
["bitfinex","SOLUSD",1772587375769,4.2341855,86.699,86.658,4.44831099]
["bitfinex","SOLUSD",1772587375966,4.2341855,86.699,86.66,5.49410052]
["bitfinex","SOLUSD",1772587376282,4.2341855,86.699,86.661,4.44831099]
["bitfinex","SOLUSD",1772587376479,5.49410052,86.7,86.661,4.44831099]
["bitfinex","SOLUSD",1772587376656,17.2268981,86.71,86.671,4.44831099]
["bitfinex","SOLUSD",1772587376980,0.2,86.71,86.681,4.44831099]
["bitfinex","SOLUSD",1772587377278,0.01046585,86.71,86.691,4.44831099]
["bitfinex","SOLUSD",1772587378582,0.01046585,86.71,86.693,4.44831099]
["bitfinex","SOLUSD",1772587379876,0.01046585,86.71,86.695,4.44831099]
["bitfinex","SOLUSD",1772587380180,0.2,86.73,86.701,4.44831099]
["bitfinex","SOLUSD",1772587380392,0.2,86.73,86.711,4.44831099]
["bitfinex","SOLUSD",1772587380596,4.29871621,86.759,86.721,4.44831099]
["bitfinex","SOLUSD",1772587380799,4.29871621,86.749,86.721,4.44831099]
["bitfinex","SOLUSD",1772587381278,4.29871621,86.758,86.721,4.44831099]
["bitfinex","SOLUSD",1772587381493,4.29871621,86.758,86.694,86.51117724]
["bitfinex","SOLUSD",1772587381494,57.45410052,86.77,86.731,4.44831099]
["bitfinex","SOLUSD",1772587381782,57.45410052,86.77,86.7,5.49410052]
["bitfinex","SOLUSD",1772587381783,11.52362219,86.779,86.741,4.44831099]
["bitfinex","SOLUSD",1772587381966,11.52198069,86.791,86.751,4.44831099]
["bitfinex","SOLUSD",1772587382158,15.82001923,86.796,86.76,5.49410052]
["bitfinex","SOLUSD",1772587382356,15.82001923,86.796,86.742,40.34954231]
["bitfinex","SOLUSD",1772587382357,4.29871621,86.788,86.752,4.44831099]
["bitfinex","SOLUSD",1772587382560,4.29871621,86.788,86.731,28.82457877]
["bitfinex","SOLUSD",1772587382561,4.29871621,86.775,86.737,11.52909432]
["bitfinex","SOLUSD",1772587382756,4.29871621,86.775,86.736,4.44831099]
["bitfinex","SOLUSD",1772587383185,4.29871621,86.749,86.717,11.53165769]
["bitfinex","SOLUSD",1772587383476,5.49410052,86.75,86.699,4.44831099]
["bitfinex","SOLUSD",1772587383477,5.49410052,86.73,86.699,4.44831099]
["bitfinex","SOLUSD",1772587383860,5.49410052,86.72,86.699,4.44831099]
["bitfinex","SOLUSD",1772587384576,4.29871621,86.74,86.701,4.44831099]
["bitfinex","SOLUSD",1772587384577,15.8275556,86.739,86.701,4.44831099]
["bitfinex","SOLUSD",1772587385176,5.49410052,86.73,86.701,4.44831099]
["bitfinex","SOLUSD",1772587385766,40.35093786,86.739,86.677,4.44831099]
["bitfinex","SOLUSD",1772587385767,5.49410052,86.71,86.677,4.44831099]
["bitfinex","SOLUSD",1772587386364,15.83287462,86.699,86.667,4.44831099]
["bitfinex","SOLUSD",1772587386759,11.53415841,86.699,86.667,4.44831099]
["bitfinex","SOLUSD",1772587387164,5.49410052,86.71,86.671,4.44831099]
["bitfinex","SOLUSD",1772587387384,17.02680423,86.71,86.671,4.44831099]
["bitfinex","SOLUSD",1772587387761,5.49410052,86.72,86.681,4.44831099]
["bitfinex","SOLUSD",1772587388183,11.53149828,86.719,86.681,4.44831099]
["bitfinex","SOLUSD",1772587388488,11.53149828,86.719,86.683,4.44831099]
["bitfinex","SOLUSD",1772587388671,5.49410052,86.71,86.683,4.44831099]
["bitfinex","SOLUSD",1772587388872,4.29871621,86.709,86.661,4.44831099]
["bitfinex","SOLUSD",1772587389189,4.29871621,86.709,86.662,4.44831099]
["bitfinex","SOLUSD",1772587389389,5.49410052,86.7,86.662,4.44831099]
["bitfinex","SOLUSD",1772587389584,4.29871621,86.707,86.662,4.44831099]
["bitfinex","SOLUSD",1772587390492,5.49410052,86.7,86.662,4.44831099]
["bitfinex","SOLUSD",1772587390704,5.49410052,86.7,86.664,4.44831099]
["bitfinex","SOLUSD",1772587391377,4.29871621,86.705,86.664,4.44831099]
["bitfinex","SOLUSD",1772587392776,11.53349326,86.704,86.664,4.44831099]
["bitfinex","SOLUSD",1772587393088,15.83220947,86.704,86.664,4.44831099]
["bitfinex","SOLUSD",1772587393492,4.29871621,86.703,86.664,4.44831099]
["bitfinex","SOLUSD",1772587393697,4.29871621,86.699,86.664,4.44831099]
["bitfinex","SOLUSD",1772587393908,4.29871621,86.699,86.665,11.53868343]
["bitfinex","SOLUSD",1772587394197,4.29871621,86.699,86.666,4.44831099]
["bitfinex","SOLUSD",1772587394781,11.53429144,86.698,86.666,4.44831099]
["bitfinex","SOLUSD",1772587394996,40.37002006,86.698,86.666,4.44831099]
["bitfinex","SOLUSD",1772587395370,4.29871621,86.679,86.647,4.44831099]
["bitfinex","SOLUSD",1772587395574,40.37002006,86.698,86.639,4.44831099]
["bitfinex","SOLUSD",1772587395575,4.29871621,86.669,86.639,4.44831099]
["bitfinex","SOLUSD",1772587395881,86.50718585,86.698,86.626,4.44831099]
["bitfinex","SOLUSD",1772587395882,4.29871621,86.659,86.626,4.44831099]
["bitfinex","SOLUSD",1772587396196,3.69383402,86.69,86.614,4.44831099]
["bitfinex","SOLUSD",1772587396197,4.29871621,86.649,86.614,4.44831099]
["bitfinex","SOLUSD",1772587396711,4.82477569,86.69,86.6,5.49410052]
["bitfinex","SOLUSD",1772587396712,9.78356806,86.67,86.631,4.44831099]
["bitfinex","SOLUSD",1772587396881,15.8368671,86.669,86.633,4.44831099]
["bitfinex","SOLUSD",1772587397386,4.29871621,86.668,86.633,4.44831099]
["bitfinex","SOLUSD",1772587397776,11.53714049,86.677,86.641,4.44831099]
["bitfinex","SOLUSD",1772587398900,11.53622639,86.684,86.651,4.42514323]
["bitfinex","SOLUSD",1772587399087,11.53548893,86.689,86.653,4.42514323]
["bitfinex","SOLUSD",1772587399277,4.31180987,86.679,86.644,4.42514323]
["bitfinex","SOLUSD",1772587399472,4.31180987,86.679,86.632,28.85769692]
["bitfinex","SOLUSD",1772587399473,4.31180987,86.679,86.634,4.42514323]
["bitfinex","SOLUSD",1772587399902,5.48485185,86.67,86.634,4.42514323]
["bitfinex","SOLUSD",1772587400197,5.48485185,86.67,86.603,92.37457916]
["bitfinex","SOLUSD",1772587400198,4.22480395,86.669,86.628,15.62353612]
["bitfinex","SOLUSD",1772587400397,4.22480395,86.669,86.629,4.07998447]
["bitfinex","SOLUSD",1772587401101,11.53948233,86.659,86.629,4.07998447]
["bitfinex","SOLUSD",1772587401289,11.53948233,86.659,86.631,4.07998447]
["bitfinex","SOLUSD",1772587402207,4.22480395,86.678,86.641,4.07998447]
["bitfinex","SOLUSD",1772587402383,11.53588814,86.686,86.651,4.07998447]
["bitfinex","SOLUSD",1772587402574,4.22480395,86.685,86.651,4.07998447]
["bitfinex","SOLUSD",1772587402779,4.22480395,86.679,86.651,4.07998447]
["bitfinex","SOLUSD",1772587403185,11.53588814,86.686,86.652,4.07998447]
["bitfinex","SOLUSD",1772587404187,46.11166082,86.746,86.652,4.07998447]
["bitfinex","SOLUSD",1772587404188,11.53460386,86.696,86.652,4.07998447]
["bitfinex","SOLUSD",1772587404404,11.53460386,86.696,86.661,4.07998447]
["bitfinex","SOLUSD",1772587405401,11.53322722,86.706,86.663,4.07998447]
["bitfinex","SOLUSD",1772587405985,11.53322722,86.706,86.662,11.53908287]
["bitfinex","SOLUSD",1772587405986,40.34814686,86.745,86.681,4.07998447]
["bitfinex","SOLUSD",1772587406284,5.48485185,86.74,86.691,4.07998447]
["bitfinex","SOLUSD",1772587406495,4.22480395,86.729,86.691,4.07998447]
["bitfinex","SOLUSD",1772587406822,4.22480395,86.739,86.691,4.07998447]
["bitfinex","SOLUSD",1772587407115,4.22480395,86.749,86.711,4.07998447]
["bitfinex","SOLUSD",1772587407307,11.52777617,86.747,86.713,4.07998447]
["bitfinex","SOLUSD",1772587407684,4.22480395,86.746,86.713,4.07998447]
["bitfinex","SOLUSD",1772587407889,4.22480395,86.739,86.706,4.07998447]
["bitfinex","SOLUSD",1772587408090,40.34721661,86.747,86.711,4.07998447]
["bitfinex","SOLUSD",1772587408319,4.22480395,86.746,86.711,4.07998447]
["bitfinex","SOLUSD",1772587409310,4.22480395,86.744,86.711,4.07998447]
["bitfinex","SOLUSD",1772587410507,4.22480395,86.739,86.701,4.07998447]
["bitfinex","SOLUSD",1772587411594,4.22480395,86.737,86.701,4.07998447]
["bitfinex","SOLUSD",1772587412394,4.22480395,86.729,86.691,4.07998447]
["bitfinex","SOLUSD",1772587412590,40.35140306,86.738,86.691,4.07998447]
["bitfinex","SOLUSD",1772587412591,11.5289723,86.738,86.691,4.07998447]
["bitfinex","SOLUSD",1772587413000,11.5289723,86.738,86.701,4.07998447]
["bitfinex","SOLUSD",1772587414811,11.5289723,86.738,86.703,4.07998447]
["bitfinex","SOLUSD",1772587415888,11.5283608,86.743,86.71,5.48485185]
["bitfinex","SOLUSD",1772587416095,11.5283608,86.743,86.711,4.07998447]
["bitfinex","SOLUSD",1772587416913,0.44762959,86.742,86.701,4.07998447]
["bitfinex","SOLUSD",1772587417115,4.22480395,86.739,86.703,4.07998447]
["bitfinex","SOLUSD",1772587417490,4.22480395,86.739,86.652,61.2]
["bitfinex","SOLUSD",1772587417491,4.22480395,86.709,86.66,5.48485185]
["bitfinex","SOLUSD",1772587417694,4.22480395,86.699,86.66,4.07998447]
["bitfinex","SOLUSD",1772587418618,9.7096558,86.71,86.661,4.07998447]
["bitfinex","SOLUSD",1772587418795,5.48485185,86.7,86.661,4.07998447]
["bitfinex","SOLUSD",1772587419417,15.75896236,86.699,86.662,4.07998447]
["bitfinex","SOLUSD",1772587419711,5.48485185,86.69,86.662,4.07998447]
["bitfinex","SOLUSD",1772587420519,4.22480395,86.689,86.651,4.07998447]
["bitfinex","SOLUSD",1772587421019,4.22480395,86.679,86.645,11.54129086]
["bitfinex","SOLUSD",1772587421219,4.22480395,86.679,86.646,4.07998447]
["bitfinex","SOLUSD",1772587421434,5.48485185,86.68,86.646,4.07998447]
["bitfinex","SOLUSD",1772587421435,4.22480395,86.677,86.646,4.07998447]
["bitfinex","SOLUSD",1772587421724,4.22480395,86.677,86.637,11.54238736]
["bitfinex","SOLUSD",1772587421725,4.22480395,86.677,86.638,4.07998447]
["bitfinex","SOLUSD",1772587422611,11.53695286,86.678,86.64,5.48485185]
["bitfinex","SOLUSD",1772587422807,11.53695286,86.678,86.641,4.07998447]
["bitfinex","SOLUSD",1772587423204,5.48485185,86.69,86.651,4.07998447]
["bitfinex","SOLUSD",1772587423720,11.53529903,86.691,86.653,4.07998447]
["bitfinex","SOLUSD",1772587424023,4.22480395,86.689,86.653,4.07998447]
["bitfinex","SOLUSD",1772587425601,4.22480395,86.687,86.653,4.07998447]
["bitfinex","SOLUSD",1772587425918,4.22480395,86.687,86.647,4.07998447]
["bitfinex","SOLUSD",1772587426110,9.7096558,86.68,86.647,4.07998447]
["bitfinex","SOLUSD",1772587426294,4.22480395,86.68,86.647,4.07998447]
["bitfinex","SOLUSD",1772587427095,4.22480395,86.68,86.65,5.48485185]
["bitfinex","SOLUSD",1772587427301,4.22480395,86.68,86.651,4.07998447]
["bitfinex","SOLUSD",1772587427723,15.76160711,86.68,86.653,4.07998447]
["bitfinex","SOLUSD",1772587428122,11.53680316,86.68,86.653,4.07998447]
["bitfinex","SOLUSD",1772587428815,11.53442448,86.697,86.653,4.07998447]
["bitfinex","SOLUSD",1772587429926,16.01232969,86.697,86.655,4.20718696]
["bitfinex","SOLUSD",1772587430799,16.01232969,86.697,86.661,4.20718696]
["bitfinex","SOLUSD",1772587431403,4.47790521,86.696,86.652,4.20718696]
["bitfinex","SOLUSD",1772587431613,4.47790521,86.679,86.642,4.20718696]
["bitfinex","SOLUSD",1772587431800,11.53695286,86.678,86.645,4.20718696]
["bitfinex","SOLUSD",1772587432201,4.47790521,86.669,86.628,4.20718696]
["bitfinex","SOLUSD",1772587432414,5.48485185,86.66,86.629,15.75066547]
["bitfinex","SOLUSD",1772587432608,4.47790521,86.669,86.629,15.75066547]
["bitfinex","SOLUSD",1772587433025,4.47790521,86.669,86.63,4.20718696]
["bitfinex","SOLUSD",1772587433924,11.53828402,86.668,86.631,11.54321201]
["bitfinex","SOLUSD",1772587434122,4.47790521,86.667,86.631,15.75039897]
["bitfinex","SOLUSD",1772587434310,4.47790521,86.667,86.631,4.20718696]
["bitfinex","SOLUSD",1772587434712,4.47790521,86.667,86.631,15.75039897]
["bitfinex","SOLUSD",1772587435225,4.47790521,86.667,86.623,4.20718696]
["bitfinex","SOLUSD",1772587435530,4.47790521,86.667,86.593,61.2]
["bitfinex","SOLUSD",1772587435531,4.76222835,86.629,86.573,4.20718696]
["bitfinex","SOLUSD",1772587435832,4.47790521,86.629,86.581,4.20718696]
["bitfinex","SOLUSD",1772587436020,4.47790521,86.628,86.583,4.20718696]
["bitfinex","SOLUSD",1772587436225,11.54347851,86.629,86.583,4.20718696]
["bitfinex","SOLUSD",1772587436226,4.47790521,86.619,86.583,4.20718696]
["bitfinex","SOLUSD",1772587437414,4.76222835,86.628,86.583,4.20718696]
["bitfinex","SOLUSD",1772587437613,11.54278349,86.635,86.591,4.20718696]
["bitfinex","SOLUSD",1772587437814,11.54278349,86.635,86.601,4.20718696]
["bitfinex","SOLUSD",1772587438710,4.47790521,86.634,86.601,4.20718696]
["bitfinex","SOLUSD",1772587439605,11.54136748,86.645,86.603,4.20718696]
["bitfinex","SOLUSD",1772587440224,11.54136748,86.645,86.572,3.69383402]
["bitfinex","SOLUSD",1772587440225,5.48485185,86.66,86.612,40.41010482]
["bitfinex","SOLUSD",1772587440426,5.48485185,86.66,86.621,4.20718696]
["bitfinex","SOLUSD",1772587440813,4.47790521,86.659,86.621,4.20718696]
["bitfinex","SOLUSD",1772587441721,4.47790521,86.649,86.612,4.20718696]
["bitfinex","SOLUSD",1772587442129,5.48485185,86.65,86.612,4.20718696]
["bitfinex","SOLUSD",1772587442130,4.47790521,86.647,86.612,4.20718696]
["bitfinex","SOLUSD",1772587442633,5.48485185,86.65,86.614,4.20718696]
["bitfinex","SOLUSD",1772587442814,46.13174902,86.709,86.613,11.54561093]
["bitfinex","SOLUSD",1772587442815,5.48485185,86.68,86.631,4.20718696]
["bitfinex","SOLUSD",1772587443228,4.47790521,86.679,86.631,4.20718696]
["bitfinex","SOLUSD",1772587443411,4.47790521,86.679,86.641,4.20718696]
["bitfinex","SOLUSD",1772587444435,4.47790521,86.677,86.641,4.20718696]
["bitfinex","SOLUSD",1772587444936,11.53635706,86.683,86.651,4.20718696]
["bitfinex","SOLUSD",1772587445718,11.53635706,86.683,86.661,4.20718696]
["bitfinex","SOLUSD",1772587445926,11.53482363,86.694,86.661,4.20718696]
["bitfinex","SOLUSD",1772587446738,3.69383402,86.72,86.652,4.20718696]
["bitfinex","SOLUSD",1772587446739,4.47790521,86.689,86.652,4.20718696]
["bitfinex","SOLUSD",1772587446945,4.47790521,86.659,86.61,5.48485185]
["bitfinex","SOLUSD",1772587447140,4.47790521,86.649,86.6,5.48485185]
["bitfinex","SOLUSD",1772587447733,4.47790521,86.649,86.61,5.48485185]
["bitfinex","SOLUSD",1772587448342,4.47790521,86.664,86.63,5.48485185]
["bitfinex","SOLUSD",1772587448561,5.48485185,86.68,86.64,5.48485185]
["bitfinex","SOLUSD",1772587448727,5.48485185,86.67,86.632,11.54298978]
["bitfinex","SOLUSD",1772587449049,4.47790521,86.667,86.63,4.20718696]
["bitfinex","SOLUSD",1772587449451,4.47790521,86.659,86.617,4.20718696]
["bitfinex","SOLUSD",1772587450068,5.48485185,86.67,86.631,4.20718696]
["bitfinex","SOLUSD",1772587450235,3.69383402,86.687,86.618,40.40730563]
["bitfinex","SOLUSD",1772587450236,4.47790521,86.689,86.651,4.20718696]
["bitfinex","SOLUSD",1772587450831,4.47790521,86.699,86.67,5.48485185]
["bitfinex","SOLUSD",1772587451145,4.47790521,86.699,86.671,4.20718696]
["bitfinex","SOLUSD",1772587451531,4.47790521,86.709,86.671,4.20718696]
["bitfinex","SOLUSD",1772587452039,10.30962754,86.75,86.652,40.39145085]
["bitfinex","SOLUSD",1772587452040,11.52697407,86.754,86.701,4.20718696]
["bitfinex","SOLUSD",1772587452231,9.96275706,86.76,86.72,5.48485185]
["bitfinex","SOLUSD",1772587452554,4.47790521,86.748,86.71,5.48485185]
["bitfinex","SOLUSD",1772587452928,16.00568138,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1772587453129,16.00568138,86.747,86.712,4.20718696]
["bitfinex","SOLUSD",1772587453526,11.52764328,86.748,86.712,4.20718696]
["bitfinex","SOLUSD",1772587453945,16.00554849,86.748,86.712,4.20718696]
["bitfinex","SOLUSD",1772587454737,4.47790521,86.747,86.712,4.20718696]
["bitfinex","SOLUSD",1772587455133,4.47790521,86.747,86.714,4.20718696]
["bitfinex","SOLUSD",1772587455332,4.47790521,86.752,86.714,4.20718696]
["bitfinex","SOLUSD",1772587455939,4.47790521,86.749,86.714,4.20718696]
["bitfinex","SOLUSD",1772587456256,4.47790521,86.747,86.703,4.20718696]
["bitfinex","SOLUSD",1772587456467,0.28432314,86.748,86.692,4.20718696]
["bitfinex","SOLUSD",1772587456468,4.76222835,86.739,86.692,4.20718696]
["bitfinex","SOLUSD",1772587456644,4.47790521,86.729,86.692,4.20718696]
["bitfinex","SOLUSD",1772587457362,16.00820684,86.728,86.692,15.74216654]
["bitfinex","SOLUSD",1772587458859,11.53056753,86.726,86.692,15.74216654]
["bitfinex","SOLUSD",1772587459041,11.53056753,86.726,86.692,4.20718696]
["bitfinex","SOLUSD",1772587459042,4.34092655,86.725,86.692,4.20718696]
["bitfinex","SOLUSD",1772587459940,4.34092655,86.725,86.693,4.06860151]
["bitfinex","SOLUSD",1772587460344,4.29801616,86.709,86.67,9.54267488]
["bitfinex","SOLUSD",1772587460542,4.29801616,86.709,86.672,4.06860151]
["bitfinex","SOLUSD",1772587460844,4.29801616,86.709,86.674,4.06860151]
["bitfinex","SOLUSD",1772587461060,5.47407337,86.72,86.681,4.06860151]
["bitfinex","SOLUSD",1772587461466,9.77208953,86.72,86.681,4.06860151]
["bitfinex","SOLUSD",1772587461768,9.77208953,86.72,86.673,11.5376184]
["bitfinex","SOLUSD",1772587461769,4.29801616,86.752,86.711,4.06860151]
["bitfinex","SOLUSD",1772587461940,4.29801616,86.749,86.711,4.06860151]
["bitfinex","SOLUSD",1772587462962,4.29801616,86.747,86.711,4.06860151]
["bitfinex","SOLUSD",1772587463469,11.52764328,86.748,86.69,5.47407337]
["bitfinex","SOLUSD",1772587463470,4.29801616,86.739,86.69,5.47407337]
["bitfinex","SOLUSD",1772587463645,4.29801616,86.709,86.67,5.47407337]
["bitfinex","SOLUSD",1772587464048,4.29801616,86.709,86.67,9.54267488]
["bitfinex","SOLUSD",1772587464259,4.29801616,86.709,86.67,4.06860151]
["bitfinex","SOLUSD",1772587464562,4.29801616,86.699,86.67,4.06860151]
["bitfinex","SOLUSD",1772587464765,4.29801616,86.699,86.661,4.06860151]
["bitfinex","SOLUSD",1772587465446,5.47407337,86.7,86.653,11.54028135]
["bitfinex","SOLUSD",1772587465447,4.29801616,86.697,86.653,11.54028135]
["bitfinex","SOLUSD",1772587465647,4.29801616,86.679,86.648,11.54092907]
["bitfinex","SOLUSD",1772587465841,40.37002006,86.698,86.651,4.06860151]
["bitfinex","SOLUSD",1772587465842,5.47407337,86.69,86.651,4.06860151]
["bitfinex","SOLUSD",1772587466159,15.8323076,86.698,86.661,4.06860151]
["bitfinex","SOLUSD",1772587467668,4.29801616,86.707,86.662,11.53908287]
["bitfinex","SOLUSD",1772587467870,4.29801616,86.707,86.663,4.06860151]
["bitfinex","SOLUSD",1772587469574,11.53282819,86.709,86.671,4.06860151]
["bitfinex","SOLUSD",1772587469874,11.53282819,86.709,86.673,4.06860151]
["bitfinex","SOLUSD",1772587470376,15.83084435,86.709,86.673,4.06860151]
["bitfinex","SOLUSD",1772587470673,5.47407337,86.72,86.681,4.06860151]
["bitfinex","SOLUSD",1772587470868,4.29801616,86.727,86.691,4.06860151]
["bitfinex","SOLUSD",1772587471873,11.53056753,86.726,86.692,11.53508974]
["bitfinex","SOLUSD",1772587472180,11.53056753,86.726,86.693,4.06860151]
["bitfinex","SOLUSD",1772587472366,15.82846992,86.727,86.693,4.06860151]
["bitfinex","SOLUSD",1772587472558,15.82846992,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1772587472559,0.28432314,86.747,86.701,4.06860151]
["bitfinex","SOLUSD",1772587472759,4.29801616,86.748,86.711,4.06860151]
["bitfinex","SOLUSD",1772587474059,11.52777617,86.747,86.713,4.06860151]
["bitfinex","SOLUSD",1772587474758,4.29801616,86.746,86.713,4.06860151]
["bitfinex","SOLUSD",1772587474964,4.29801616,86.739,86.707,11.53303364]
["bitfinex","SOLUSD",1772587475554,4.29801616,86.739,86.708,4.06860151]
["bitfinex","SOLUSD",1772587476454,11.5289723,86.738,86.708,4.06860151]
["bitfinex","SOLUSD",1772587476772,4.29801616,86.739,86.709,11.53282819]
["bitfinex","SOLUSD",1772587476976,5.47407337,86.75,86.711,4.06860151]
["bitfinex","SOLUSD",1772587476977,4.29801616,86.748,86.711,4.06860151]
["bitfinex","SOLUSD",1772587477187,5.47407337,86.76,86.721,4.06860151]
["bitfinex","SOLUSD",1772587477371,56.21801616,86.765,86.731,4.06860151]
["bitfinex","SOLUSD",1772587477563,4.29801616,86.764,86.731,4.06860151]
["bitfinex","SOLUSD",1772587477884,11.52552808,86.764,86.731,4.06860151]
["bitfinex","SOLUSD",1772587478375,16.99884123,86.77,86.731,4.06860151]
["bitfinex","SOLUSD",1772587478686,11.52392366,86.776,86.741,4.06860151]
["bitfinex","SOLUSD",1772587479061,15.82132397,86.781,86.751,4.06860151]
["bitfinex","SOLUSD",1772587479263,12.54774505,86.777,86.751,4.06860151]
["bitfinex","SOLUSD",1772587479483,1.02391187,86.777,86.751,4.06860151]
["bitfinex","SOLUSD",1772587479684,0.2,86.82,86.732,40.35419452]
["bitfinex","SOLUSD",1772587479685,4.29801616,86.819,86.761,4.06860151]
["bitfinex","SOLUSD",1772587479978,4.29801616,86.819,86.745,4.06860151]
["bitfinex","SOLUSD",1772587479979,4.29801616,86.799,86.745,4.06860151]
["bitfinex","SOLUSD",1772587480161,178.53234888,86.819,86.751,4.06860151]
["bitfinex","SOLUSD",1772587480162,5.47407337,86.79,86.751,4.06860151]
["bitfinex","SOLUSD",1772587480360,4.29801616,86.796,86.76,5.47407337]
["bitfinex","SOLUSD",1772587480669,11.52087005,86.799,86.763,4.06860151]
["bitfinex","SOLUSD",1772587480871,11.520041,86.806,86.771,4.06860151]
["bitfinex","SOLUSD",1772587481071,4.29801616,86.805,86.771,4.06860151]
["bitfinex","SOLUSD",1772587483287,4.29801616,86.803,86.772,15.5930564]
["bitfinex","SOLUSD",1772587483583,4.29801616,86.803,86.772,4.06860151]
["bitfinex","SOLUSD",1772587484081,4.29801616,86.803,86.763,4.06860151]
["bitfinex","SOLUSD",1772587484382,40.32072254,86.804,86.752,4.06860151]
["bitfinex","SOLUSD",1772587484383,4.29801616,86.799,86.752,4.06860151]
["bitfinex","SOLUSD",1772587485385,4.29801616,86.797,86.761,4.06860151]
["bitfinex","SOLUSD",1772587487888,4.29801616,86.795,86.761,4.06860151]
["bitfinex","SOLUSD",1772587489175,4.29801616,86.795,86.752,4.43105853]
["bitfinex","SOLUSD",1772587489375,4.42551233,86.779,86.738,4.43105853]
["bitfinex","SOLUSD",1772587489584,4.42551233,86.779,86.75,5.47407337]
["bitfinex","SOLUSD",1772587489790,4.42551233,86.779,86.751,4.43105853]
["bitfinex","SOLUSD",1772587489969,11.52365807,86.778,86.751,4.43105853]
["bitfinex","SOLUSD",1772587490288,4.42551233,86.805,86.761,4.43105853]
["bitfinex","SOLUSD",1772587490491,4.42551233,86.799,86.761,4.43105853]
["bitfinex","SOLUSD",1772587491783,4.42551233,86.799,86.771,4.43105853]
["bitfinex","SOLUSD",1772587491982,4.42551233,86.799,86.772,15.95551342]
["bitfinex","SOLUSD",1772587492181,11.52100278,86.798,86.773,4.43105853]
["bitfinex","SOLUSD",1772587494190,4.42551233,86.797,86.764,4.43105853]
["bitfinex","SOLUSD",1772587494390,4.42551233,86.789,86.756,11.52657667]
["bitfinex","SOLUSD",1772587494591,4.42551233,86.789,86.757,4.43105853]
["bitfinex","SOLUSD",1772587495101,4.42551233,86.789,86.747,4.43105853]
["bitfinex","SOLUSD",1772587495304,40.32350975,86.798,86.74,5.47407337]
["bitfinex","SOLUSD",1772587495305,0.28432314,86.778,86.74,5.47407337]
["bitfinex","SOLUSD",1772587495484,4.42551233,86.759,86.724,4.43105853]
["bitfinex","SOLUSD",1772587496086,4.42551233,86.757,86.724,4.43105853]
["bitfinex","SOLUSD",1772587496897,4.42551233,86.757,86.72,11.53128523]
["bitfinex","SOLUSD",1772587497209,4.42551233,86.739,86.701,4.43105853]
["bitfinex","SOLUSD",1772587497907,5.47407337,86.73,86.701,4.43105853]
["bitfinex","SOLUSD",1772587498202,4.42551233,86.739,86.701,4.43105853]
["bitfinex","SOLUSD",1772587498381,4.42551233,86.729,86.691,4.43105853]
["bitfinex","SOLUSD",1772587498810,11.5289723,86.738,86.701,4.43105853]
["bitfinex","SOLUSD",1772587499112,3.69383402,86.77,86.731,4.43105853]
["bitfinex","SOLUSD",1772587499113,4.5676739,86.769,86.731,4.43105853]
["bitfinex","SOLUSD",1772587499286,5.47407337,86.77,86.731,4.43105853]
["bitfinex","SOLUSD",1772587499287,4.42551233,86.767,86.731,4.43105853]
["bitfinex","SOLUSD",1772587499487,4.42551233,86.759,86.72,5.47407337]
["bitfinex","SOLUSD",1772587499698,4.42551233,86.759,86.716,4.43105853]
["bitfinex","SOLUSD",1772587500108,4.42551233,86.759,86.72,5.47407337]
["bitfinex","SOLUSD",1772587500381,0.28432314,86.758,86.72,5.47407337]
["bitfinex","SOLUSD",1772587500592,4.42551233,86.749,86.707,11.53309421]
["bitfinex","SOLUSD",1772587500792,4.42551233,86.749,86.708,4.43105853]
["bitfinex","SOLUSD",1772587501606,4.42551233,86.758,86.711,4.43105853]
["bitfinex","SOLUSD",1772587501805,3.69383402,86.78,86.731,4.43105853]
["bitfinex","SOLUSD",1772587501806,4.42551233,86.777,86.731,4.43105853]
["bitfinex","SOLUSD",1772587502208,4.42551233,86.777,86.741,4.43105853]
["bitfinex","SOLUSD",1772587502600,4.42551233,86.769,86.731,4.43105853]
["bitfinex","SOLUSD",1772587503802,11.52392366,86.776,86.741,4.43105853]
["bitfinex","SOLUSD",1772587503998,4.42551233,86.796,86.751,4.43105853]
["bitfinex","SOLUSD",1772587504201,4.42551233,86.796,86.761,4.43105853]
["bitfinex","SOLUSD",1772587504708,11.52048548,86.802,86.763,4.43105853]
["bitfinex","SOLUSD",1772587504892,15.94599781,86.802,86.763,4.43105853]
["bitfinex","SOLUSD",1772587505093,4.42551233,86.801,86.763,4.43105853]
["bitfinex","SOLUSD",1772587505514,4.42551233,86.799,86.754,4.43105853]
["bitfinex","SOLUSD",1772587505698,4.42551233,86.799,86.76,9.9051319]
["bitfinex","SOLUSD",1772587505896,4.42551233,86.799,86.761,4.43105853]
["bitfinex","SOLUSD",1772587506796,5.47407337,86.8,86.76,5.47407337]
["bitfinex","SOLUSD",1772587506797,4.42551233,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1772587507110,4.42551233,86.797,86.763,4.43105853]
["bitfinex","SOLUSD",1772587508106,0.2,86.82,86.771,4.43105853]
["bitfinex","SOLUSD",1772587508107,4.42551233,86.808,86.771,4.43105853]
["bitfinex","SOLUSD",1772587508607,4.42551233,86.807,86.771,4.43105853]
["bitfinex","SOLUSD",1772587509122,0.2,86.82,86.76,4.43105853]
["bitfinex","SOLUSD",1772587509123,4.42551233,86.799,86.76,4.43105853]
["bitfinex","SOLUSD",1772587509609,4.42551233,86.789,86.76,4.43105853]
["bitfinex","SOLUSD",1772587509993,4.42551233,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1772587510408,4.42551233,86.789,86.755,11.52668963]
["bitfinex","SOLUSD",1772587510610,4.42551233,86.789,86.75,4.43105853]
["bitfinex","SOLUSD",1772587510794,4.42551233,86.779,86.741,15.9595172]
["bitfinex","SOLUSD",1772587510994,4.42551233,86.779,86.742,4.43105853]
["bitfinex","SOLUSD",1772587511224,4.42551233,86.777,86.743,11.52830775]
["bitfinex","SOLUSD",1772587513000,4.42551233,86.777,86.744,4.43105853]
["bitfinex","SOLUSD",1772587513502,4.42551233,86.775,86.744,4.43105853]
["bitfinex","SOLUSD",1772587514199,11.52392366,86.776,86.745,4.43105853]
["bitfinex","SOLUSD",1772587514394,4.42551233,86.775,86.731,11.5299028]
["bitfinex","SOLUSD",1772587514702,4.42551233,86.769,86.732,4.43105853]
["bitfinex","SOLUSD",1772587514895,5.47407337,86.76,86.722,4.43105853]
["bitfinex","SOLUSD",1772587515095,4.42551233,86.759,86.722,4.43105853]
["bitfinex","SOLUSD",1772587515513,4.42551233,86.757,86.722,4.43105853]
["bitfinex","SOLUSD",1772587515711,4.42551233,86.757,86.724,4.43105853]
["bitfinex","SOLUSD",1772587517805,4.42551233,86.757,86.693,3.69383402]
["bitfinex","SOLUSD",1772587517806,4.42551233,86.739,86.691,4.43105853]
["bitfinex","SOLUSD",1772587518005,40.62735416,86.756,86.701,4.43105853]
["bitfinex","SOLUSD",1772587518006,4.17063531,86.747,86.701,4.43105853]
["bitfinex","SOLUSD",1772587518210,4.17063531,86.739,86.701,4.43105853]
["bitfinex","SOLUSD",1772587520021,4.28226653,86.737,86.703,4.46883329]
["bitfinex","SOLUSD",1772587520322,11.5289723,86.738,86.703,4.46883329]
["bitfinex","SOLUSD",1772587521409,4.28226653,86.737,86.703,4.46883329]
["bitfinex","SOLUSD",1772587521910,4.28226653,86.737,86.548,43.81358857]
["bitfinex","SOLUSD",1772587521911,4.28226653,86.729,86.694,4.46883329]
["bitfinex","SOLUSD",1772587522118,4.28226653,86.727,86.696,4.46883329]
["bitfinex","SOLUSD",1772587522320,11.53030163,86.728,86.701,4.46883329]
["bitfinex","SOLUSD",1772587522622,11.52974662,86.733,86.701,4.46883329]
["bitfinex","SOLUSD",1772587523224,4.28226653,86.729,86.692,4.46883329]
["bitfinex","SOLUSD",1772587523601,4.28226653,86.727,86.692,4.46883329]
["bitfinex","SOLUSD",1772587523922,4.28226653,86.727,86.624,102.9]
["bitfinex","SOLUSD",1772587523923,4.28226653,86.709,86.676,4.46883329]
["bitfinex","SOLUSD",1772587524224,5.4731748,86.71,86.66,5.4731748]
["bitfinex","SOLUSD",1772587524225,4.28226653,86.697,86.667,4.46883329]
["bitfinex","SOLUSD",1772587524420,4.28226653,86.697,86.668,11.53828402]
["bitfinex","SOLUSD",1772587525025,4.28226653,86.697,86.669,4.46883329]
["bitfinex","SOLUSD",1772587525927,103.765536,86.734,86.668,11.53828402]
["bitfinex","SOLUSD",1772587525928,5.4731748,86.75,86.693,0.28432314]
["bitfinex","SOLUSD",1772587526105,4.28226653,86.749,86.7,5.4731748]
["bitfinex","SOLUSD",1772587526303,4.28226653,86.747,86.701,4.46883329]
["bitfinex","SOLUSD",1772587526825,5.4731748,86.75,86.643,46.16613516]
["bitfinex","SOLUSD",1772587526826,4.28226653,86.727,86.685,11.53596074]
["bitfinex","SOLUSD",1772587527121,4.28226653,86.709,86.668,4.46883329]
["bitfinex","SOLUSD",1772587528032,4.28226653,86.698,86.66,5.4731748]
["bitfinex","SOLUSD",1772587528211,4.28226653,86.698,86.662,4.46883329]
["bitfinex","SOLUSD",1772587531222,4.28226653,86.698,86.664,4.46883329]
["bitfinex","SOLUSD",1772587531408,11.53442448,86.697,86.664,4.46883329]
["bitfinex","SOLUSD",1772587531610,11.53442448,86.697,86.648,4.46883329]
["bitfinex","SOLUSD",1772587531611,4.28226653,86.689,86.648,4.46883329]
["bitfinex","SOLUSD",1772587531925,4.28226653,86.679,86.64,5.4731748]
["bitfinex","SOLUSD",1772587532131,4.28226653,86.679,86.642,4.46883329]
["bitfinex","SOLUSD",1772587533314,5.4731748,86.74,86.671,4.75315643]
["bitfinex","SOLUSD",1772587533524,4.28226653,86.744,86.711,4.46883329]
["bitfinex","SOLUSD",1772587533923,11.5275104,86.749,86.72,5.4731748]
["bitfinex","SOLUSD",1772587534126,4.28226653,86.754,86.721,4.46883329]
["bitfinex","SOLUSD",1772587534323,4.28226653,86.752,86.71,5.4731748]
["bitfinex","SOLUSD",1772587534631,4.28226653,86.749,86.71,5.4731748]
["bitfinex","SOLUSD",1772587535020,4.28226653,86.749,86.71,9.94200809]
["bitfinex","SOLUSD",1772587535227,4.28226653,86.745,86.702,4.46883329]
["bitfinex","SOLUSD",1772587535725,4.28226653,86.745,86.71,5.4731748]
["bitfinex","SOLUSD",1772587536444,4.28226653,86.739,86.702,4.46883329]
["bitfinex","SOLUSD",1772587536812,4.28226653,86.729,86.68,5.4731748]
["bitfinex","SOLUSD",1772587537116,4.28226653,86.729,86.69,5.4731748]
["bitfinex","SOLUSD",1772587537328,4.28226653,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1772587537831,4.28226653,86.719,86.681,4.46883329]
["bitfinex","SOLUSD",1772587538132,4.28226653,86.719,86.68,45.85153656]
["bitfinex","SOLUSD",1772587538133,4.56658967,86.709,86.66,5.4731748]
["bitfinex","SOLUSD",1772587538331,4.28226653,86.689,86.65,5.4731748]
["bitfinex","SOLUSD",1772587538629,4.28226653,86.689,86.651,4.46883329]
["bitfinex","SOLUSD",1772587539032,4.28226653,86.679,86.641,4.46883329]
["bitfinex","SOLUSD",1772587539333,4.28226653,86.677,86.642,11.54174649]
["bitfinex","SOLUSD",1772587539537,4.28226653,86.677,86.642,16.01057978]
["bitfinex","SOLUSD",1772587540034,4.28226653,86.677,86.643,4.46883329]
["bitfinex","SOLUSD",1772587541934,11.53721906,86.676,86.643,4.46883329]
["bitfinex","SOLUSD",1772587542613,15.81948559,86.676,86.643,4.46883329]
["bitfinex","SOLUSD",1772587543123,4.28226653,86.669,86.629,4.46883329]
["bitfinex","SOLUSD",1772587543326,4.28226653,86.669,86.63,5.4731748]
["bitfinex","SOLUSD",1772587543841,4.28226653,86.669,86.631,4.46883329]
["bitfinex","SOLUSD",1772587544037,4.28226653,86.667,86.631,4.46883329]
["bitfinex","SOLUSD",1772587545234,15.82081682,86.666,86.632,11.54307876]
["bitfinex","SOLUSD",1772587545539,4.28226653,86.677,86.641,4.46883329]
["bitfinex","SOLUSD",1772587546741,4.28226653,86.675,86.641,4.46883329]
["bitfinex","SOLUSD",1772587546931,4.28226653,86.675,86.603,3.69383402]
["bitfinex","SOLUSD",1772587546932,9.75544133,86.7,86.651,4.46883329]
["bitfinex","SOLUSD",1772587547234,4.28226653,86.699,86.651,4.46883329]
["bitfinex","SOLUSD",1772587547437,4.28226653,86.689,86.651,4.46883329]
["bitfinex","SOLUSD",1772587547645,4.28226653,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1772587548328,5.4731748,86.69,86.643,4.48422345]
["bitfinex","SOLUSD",1772587548517,4.25741536,86.692,86.651,4.48422345]
["bitfinex","SOLUSD",1772587548723,11.53493625,86.694,86.661,4.48422345]
["bitfinex","SOLUSD",1772587550532,15.79160098,86.699,86.661,4.48422345]
["bitfinex","SOLUSD",1772587550729,4.25741536,86.698,86.663,4.48422345]
["bitfinex","SOLUSD",1772587551847,11.53090069,86.724,86.691,4.48422345]
["bitfinex","SOLUSD",1772587552053,4.25741536,86.729,86.691,4.48422345]
["bitfinex","SOLUSD",1772587552251,4.25741536,86.728,86.691,4.48422345]
["bitfinex","SOLUSD",1772587552942,15.78784994,86.727,86.693,4.48422345]
["bitfinex","SOLUSD",1772587553141,5.4731748,86.73,86.692,11.53508974]
["bitfinex","SOLUSD",1772587553142,4.25741536,86.749,86.711,4.48422345]
["bitfinex","SOLUSD",1772587553447,4.25741536,86.747,86.71,5.4731748]
["bitfinex","SOLUSD",1772587553828,4.25741536,86.747,86.72,5.4731748]
["bitfinex","SOLUSD",1772587554027,4.25741536,86.747,86.711,4.48422345]
["bitfinex","SOLUSD",1772587554630,4.25741536,86.747,86.72,5.4731748]
["bitfinex","SOLUSD",1772587554829,4.25741536,86.747,86.718,4.48422345]
["bitfinex","SOLUSD",1772587555038,15.78532442,86.746,86.718,4.48422345]
["bitfinex","SOLUSD",1772587555242,4.25741536,86.745,86.718,16.01572656]
["bitfinex","SOLUSD",1772587555544,4.25741536,86.745,86.718,4.48422345]
["bitfinex","SOLUSD",1772587555747,4.25741536,86.767,86.731,4.48422345]
["bitfinex","SOLUSD",1772587556265,4.25741536,86.767,86.72,5.4731748]
["bitfinex","SOLUSD",1772587556266,4.25741536,86.759,86.721,4.48422345]
["bitfinex","SOLUSD",1772587556628,11.52553022,86.764,86.731,4.48422345]
["bitfinex","SOLUSD",1772587557148,4.5417385,86.757,86.714,4.48422345]
["bitfinex","SOLUSD",1772587558552,4.5417385,86.757,86.713,11.53225018]
["bitfinex","SOLUSD",1772587558553,4.25741536,86.755,86.72,5.4731748]
["bitfinex","SOLUSD",1772587558930,4.25741536,86.755,86.716,4.48422345]
["bitfinex","SOLUSD",1772587560455,4.25741536,86.747,86.71,5.4731748]
["bitfinex","SOLUSD",1772587560657,4.25741536,86.739,86.699,11.53408036]
["bitfinex","SOLUSD",1772587561154,4.25741536,86.739,86.7,5.4731748]
["bitfinex","SOLUSD",1772587561333,4.25741536,86.739,86.701,4.48422345]
["bitfinex","SOLUSD",1772587561933,4.25741536,86.739,86.7,5.4731748]
["bitfinex","SOLUSD",1772587561934,4.25741536,86.763,86.731,4.48422345]
["bitfinex","SOLUSD",1772587562139,4.25741536,86.761,86.731,4.48422345]
["bitfinex","SOLUSD",1772587562338,4.25741536,86.761,86.72,5.4731748]
["bitfinex","SOLUSD",1772587562339,4.25741536,86.761,86.721,4.48422345]
["bitfinex","SOLUSD",1772587562644,4.25741536,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1772587562945,4.25741536,86.759,86.723,4.48422345]
["bitfinex","SOLUSD",1772587564230,4.25741536,86.759,86.73,5.4731748]
["bitfinex","SOLUSD",1772587564449,4.25741536,86.759,86.718,4.48422345]
["bitfinex","SOLUSD",1772587564650,4.25741536,86.748,86.71,5.4731748]
["bitfinex","SOLUSD",1772587564951,4.25741536,86.748,86.712,4.48422345]
["bitfinex","SOLUSD",1772587565337,40.3462864,86.749,86.701,11.53389234]
["bitfinex","SOLUSD",1772587565338,4.25741536,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772587565651,4.5417385,86.748,86.702,4.48422345]
["bitfinex","SOLUSD",1772587566538,4.25741536,86.739,86.702,4.48422345]
["bitfinex","SOLUSD",1772587566744,4.25741536,86.737,86.702,4.48422345]
["bitfinex","SOLUSD",1772587568639,4.25741536,86.735,86.703,11.53362628]
["bitfinex","SOLUSD",1772587568848,11.52883939,86.739,86.704,4.48422345]
["bitfinex","SOLUSD",1772587569047,15.78566412,86.744,86.711,4.48422345]
["bitfinex","SOLUSD",1772587569454,11.52824876,86.744,86.711,4.48422345]
["bitfinex","SOLUSD",1772587569650,11.52752189,86.749,86.711,4.48422345]
["bitfinex","SOLUSD",1772587569963,15.78493725,86.749,86.711,4.48422345]
["bitfinex","SOLUSD",1772587570141,4.25741536,86.748,86.711,4.48422345]
["bitfinex","SOLUSD",1772587571050,4.25741536,86.746,86.711,4.48422345]
["bitfinex","SOLUSD",1772587571567,4.25741536,86.746,86.712,11.53242919]
["bitfinex","SOLUSD",1772587571776,4.25741536,86.746,86.713,4.48422345]
["bitfinex","SOLUSD",1772587572434,15.78399363,86.757,86.72,5.4731748]
["bitfinex","SOLUSD",1772587572638,15.78399363,86.757,86.712,40.36350216]
["bitfinex","SOLUSD",1772587572639,4.25741536,86.756,86.721,4.48422345]
["bitfinex","SOLUSD",1772587573051,4.25741536,86.749,86.703,4.48422345]
["bitfinex","SOLUSD",1772587573262,4.25741536,86.739,86.703,4.48422345]
["bitfinex","SOLUSD",1772587574662,4.25741536,86.729,86.681,4.48422345]
["bitfinex","SOLUSD",1772587574848,4.25741536,86.719,86.682,4.48422345]
["bitfinex","SOLUSD",1772587575161,4.25741536,86.717,86.684,4.48422345]
["bitfinex","SOLUSD",1772587576044,4.25741536,86.709,86.666,4.48422345]
["bitfinex","SOLUSD",1772587576358,9.73059016,86.69,86.658,4.48422345]
["bitfinex","SOLUSD",1772587576657,4.25741536,86.689,86.649,4.48422345]
["bitfinex","SOLUSD",1772587577062,4.25741536,86.679,86.649,4.48422345]
["bitfinex","SOLUSD",1772587577241,5.4731748,86.67,86.642,11.54173786]
["bitfinex","SOLUSD",1772587577664,4.25741536,86.671,86.642,11.54173786]
["bitfinex","SOLUSD",1772587577868,5.4731748,86.68,86.643,4.48422345]
["bitfinex","SOLUSD",1772587578047,4.25741536,86.679,86.643,4.48422345]
["bitfinex","SOLUSD",1772587578567,0.14216157,86.687,86.643,4.48422345]
["bitfinex","SOLUSD",1772587578859,4.59492519,86.687,86.643,4.48422345]
["bitfinex","SOLUSD",1772587579251,11.53588814,86.686,86.65,5.48089722]
["bitfinex","SOLUSD",1772587579452,4.45276362,86.685,86.651,4.37509299]
["bitfinex","SOLUSD",1772587580963,4.45276362,86.685,86.644,40.39518026]
["bitfinex","SOLUSD",1772587580964,4.15607841,86.697,86.661,4.2004415]
["bitfinex","SOLUSD",1772587581171,4.15607841,86.717,86.673,4.2004415]
["bitfinex","SOLUSD",1772587581351,15.68785434,86.717,86.673,4.2004415]
["bitfinex","SOLUSD",1772587581553,11.53115164,86.722,86.691,4.2004415]
["bitfinex","SOLUSD",1772587581957,4.15607841,86.739,86.701,4.2004415]
["bitfinex","SOLUSD",1772587582455,4.15607841,86.729,86.691,4.2004415]
["bitfinex","SOLUSD",1772587583665,4.15607841,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1772587584367,4.15607841,86.727,86.687,11.5357158]
["bitfinex","SOLUSD",1772587584574,4.15607841,86.727,86.688,4.2004415]
["bitfinex","SOLUSD",1772587584768,4.15607841,86.727,86.69,9.68133872]
["bitfinex","SOLUSD",1772587584962,11.52947315,86.735,86.691,4.2004415]
["bitfinex","SOLUSD",1772587585171,4.15607841,86.734,86.691,4.2004415]
["bitfinex","SOLUSD",1772587585863,11.52963693,86.733,86.693,4.2004415]
["bitfinex","SOLUSD",1772587586266,4.15607841,86.732,86.693,4.2004415]
["bitfinex","SOLUSD",1772587587057,4.15607841,86.732,86.701,4.2004415]
["bitfinex","SOLUSD",1772587588083,9.63697563,86.75,86.711,4.2004415]
["bitfinex","SOLUSD",1772587588257,4.15607841,86.739,86.702,4.2004415]
["bitfinex","SOLUSD",1772587588456,4.15607841,86.739,86.701,11.53388931]
["bitfinex","SOLUSD",1772587589378,4.15607841,86.739,86.702,4.2004415]
["bitfinex","SOLUSD",1772587589680,40.3462864,86.749,86.711,4.2004415]
["bitfinex","SOLUSD",1772587589681,11.5275104,86.749,86.711,4.2004415]
["bitfinex","SOLUSD",1772587589880,11.5275104,86.749,86.713,4.2004415]
["bitfinex","SOLUSD",1772587590177,4.15607841,86.748,86.713,4.2004415]
["bitfinex","SOLUSD",1772587592868,4.15607841,86.746,86.712,11.53242919]
["bitfinex","SOLUSD",1772587593071,4.15607841,86.739,86.702,4.2004415]
["bitfinex","SOLUSD",1772587593272,4.15607841,86.729,86.691,4.2004415]
["bitfinex","SOLUSD",1772587593577,4.15607841,86.729,86.692,4.2004415]
["bitfinex","SOLUSD",1772587594575,5.48089722,86.74,86.691,11.5352228]
["bitfinex","SOLUSD",1772587594576,4.15607841,86.739,86.701,4.2004415]
["bitfinex","SOLUSD",1772587594776,15.68385458,86.747,86.702,40.36815759]
["bitfinex","SOLUSD",1772587594986,15.68396328,86.747,86.711,4.2004415]
["bitfinex","SOLUSD",1772587596076,5.48089722,86.77,86.731,4.2004415]
["bitfinex","SOLUSD",1772587596265,11.52485334,86.769,86.731,4.2004415]
["bitfinex","SOLUSD",1772587596466,4.15607841,86.784,86.741,4.2004415]
["bitfinex","SOLUSD",1772587596758,4.15607841,86.784,86.7,5.48089722]
["bitfinex","SOLUSD",1772587596759,4.44040155,86.749,86.692,4.2004415]
["bitfinex","SOLUSD",1772587597067,4.44040155,86.749,86.657,46.15899198]
["bitfinex","SOLUSD",1772587597068,4.15607841,86.767,86.721,4.2004415]
["bitfinex","SOLUSD",1772587598367,4.15607841,86.759,86.721,4.2004415]
["bitfinex","SOLUSD",1772587598970,11.52631457,86.758,86.723,4.2004415]
["bitfinex","SOLUSD",1772587599172,4.15607841,86.757,86.723,4.2004415]
["bitfinex","SOLUSD",1772587600084,4.15607841,86.749,86.711,4.2004415]
["bitfinex","SOLUSD",1772587600970,4.15607841,86.739,86.702,4.2004415]
["bitfinex","SOLUSD",1772587602587,44.50282991,86.748,86.702,4.2004415]
["bitfinex","SOLUSD",1772587602762,4.15607841,86.747,86.702,4.2004415]
["bitfinex","SOLUSD",1772587603390,4.15607841,86.745,86.711,4.2004415]
["bitfinex","SOLUSD",1772587603895,11.52790906,86.746,86.691,4.2004415]
["bitfinex","SOLUSD",1772587603896,4.15607841,86.729,86.691,4.2004415]
["bitfinex","SOLUSD",1772587604894,4.15607841,86.739,86.701,4.2004415]
["bitfinex","SOLUSD",1772587606280,15.68505071,86.738,86.703,4.2004415]
["bitfinex","SOLUSD",1772587606481,11.5289723,86.738,86.703,4.2004415]
["bitfinex","SOLUSD",1772587606887,32.97585107,86.746,86.703,4.2004415]
["bitfinex","SOLUSD",1772587606888,11.5284014,86.743,86.703,4.2004415]
["bitfinex","SOLUSD",1772587607299,4.15607841,86.755,86.711,4.2004415]
["bitfinex","SOLUSD",1772587607969,4.19304257,86.765,86.711,4.2004415]
["bitfinex","SOLUSD",1772587608172,4.19304257,86.765,86.702,101.56815759]
["bitfinex","SOLUSD",1772587608173,4.19304257,86.765,86.731,4.17697693]
["bitfinex","SOLUSD",1772587608394,11.52551749,86.764,86.733,4.17697693]
["bitfinex","SOLUSD",1772587609689,11.52551749,86.764,86.734,11.529504]
["bitfinex","SOLUSD",1772587609890,11.52551749,86.764,86.735,4.17697693]
["bitfinex","SOLUSD",1772587610580,4.19304257,86.759,86.718,4.17697693]
["bitfinex","SOLUSD",1772587610901,4.19304257,86.759,86.719,11.53149828]
["bitfinex","SOLUSD",1772587611280,4.19304257,86.749,86.711,11.53247112]
["bitfinex","SOLUSD",1772587611502,4.19304257,86.729,86.683,4.17697693]
["bitfinex","SOLUSD",1772587611794,15.72467383,86.718,86.685,4.17697693]
["bitfinex","SOLUSD",1772587611988,4.19304257,86.717,86.685,4.17697693]
["bitfinex","SOLUSD",1772587612176,5.48089722,86.71,86.685,4.17697693]
["bitfinex","SOLUSD",1772587612492,5.48089722,86.71,86.684,11.5361543]
["bitfinex","SOLUSD",1772587612493,4.19304257,86.709,86.674,4.17697693]
["bitfinex","SOLUSD",1772587612693,4.19304257,86.709,86.661,28.84778265]
["bitfinex","SOLUSD",1772587612694,4.19304257,86.699,86.663,4.17697693]
["bitfinex","SOLUSD",1772587614898,4.19304257,86.699,86.665,4.17697693]
["bitfinex","SOLUSD",1772587616294,46.11905421,86.733,86.643,3.69383402]
["bitfinex","SOLUSD",1772587616295,33.01864407,86.729,86.671,4.17697693]
["bitfinex","SOLUSD",1772587616506,4.19304257,86.719,86.681,4.17697693]
["bitfinex","SOLUSD",1772587616878,15.7233442,86.728,86.691,4.17697693]
["bitfinex","SOLUSD",1772587617209,4.19304257,86.727,86.691,4.17697693]
["bitfinex","SOLUSD",1772587618196,4.19304257,86.699,86.667,4.17697693]
["bitfinex","SOLUSD",1772587618397,4.19304257,86.699,86.669,4.17697693]
["bitfinex","SOLUSD",1772587619298,4.19304257,86.697,86.669,4.17697693]
["bitfinex","SOLUSD",1772587620292,4.19304257,86.689,86.652,4.17697693]
["bitfinex","SOLUSD",1772587620605,4.19304257,86.687,86.654,4.17697693]
["bitfinex","SOLUSD",1772587620904,5.48089722,86.72,86.681,4.17697693]
["bitfinex","SOLUSD",1772587621202,11.53063471,86.726,86.69,5.48089722]
["bitfinex","SOLUSD",1772587621498,15.72315703,86.73,86.691,4.17697693]
["bitfinex","SOLUSD",1772587621706,11.52918004,86.737,86.701,4.17697693]
["bitfinex","SOLUSD",1772587622088,5.48089722,86.73,86.691,4.17697693]
["bitfinex","SOLUSD",1772587622301,4.19304257,86.719,86.67,9.65787415]
["bitfinex","SOLUSD",1772587622505,4.19304257,86.707,86.671,4.17697693]
["bitfinex","SOLUSD",1772587622804,40.3653642,86.708,86.652,4.17697693]
["bitfinex","SOLUSD",1772587622805,4.19304257,86.689,86.652,4.17697693]
["bitfinex","SOLUSD",1772587623100,4.19304257,86.679,86.652,4.17697693]
["bitfinex","SOLUSD",1772587623283,4.19304257,86.679,86.642,4.17697693]
["bitfinex","SOLUSD",1772587623881,5.48089722,86.69,86.651,4.17697693]
["bitfinex","SOLUSD",1772587624087,4.19304257,86.697,86.651,4.17697693]
["bitfinex","SOLUSD",1772587624492,4.19304257,86.689,86.651,4.17697693]
["bitfinex","SOLUSD",1772587624689,15.72626979,86.706,86.661,4.17697693]
["bitfinex","SOLUSD",1772587625006,4.19304257,86.705,86.661,4.17697693]
["bitfinex","SOLUSD",1772587625230,5.48089722,86.7,86.661,4.17697693]
["bitfinex","SOLUSD",1772587625508,9.67393979,86.71,86.661,4.17697693]
["bitfinex","SOLUSD",1772587625812,4.19304257,86.708,86.671,4.17697693]
["bitfinex","SOLUSD",1772587626610,5.48089722,86.7,86.653,4.17697693]
["bitfinex","SOLUSD",1772587626915,11.53234123,86.713,86.671,4.17697693]
["bitfinex","SOLUSD",1772587627088,4.19304257,86.712,86.671,4.17697693]
["bitfinex","SOLUSD",1772587627288,4.19304257,86.709,86.662,4.17697693]
["bitfinex","SOLUSD",1772587627501,4.19304257,86.689,86.653,4.17697693]
["bitfinex","SOLUSD",1772587628102,4.19304257,86.679,86.645,11.5412774]
["bitfinex","SOLUSD",1772587628504,4.19304257,86.679,86.646,4.17697693]
["bitfinex","SOLUSD",1772587628808,5.48089722,86.67,86.631,4.17697693]
["bitfinex","SOLUSD",1772587629103,11.53695286,86.678,86.631,11.54321201]
["bitfinex","SOLUSD",1772587629104,4.19304257,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1772587629689,4.19304257,86.659,86.626,11.54380965]
["bitfinex","SOLUSD",1772587629997,4.19304257,86.659,86.627,4.17697693]
["bitfinex","SOLUSD",1772587630197,4.19304257,86.674,86.631,4.17697693]
["bitfinex","SOLUSD",1772587630496,4.19304257,86.684,86.641,4.17697693]
["bitfinex","SOLUSD",1772587630692,4.19304257,86.684,86.651,4.17697693]
["bitfinex","SOLUSD",1772587630911,11.53628739,86.683,86.651,4.17697693]
["bitfinex","SOLUSD",1772587631087,4.19304257,86.682,86.651,4.17697693]
["bitfinex","SOLUSD",1772587632090,4.19304257,86.693,86.651,4.17697693]
["bitfinex","SOLUSD",1772587632289,4.19304257,86.691,86.651,4.17697693]
["bitfinex","SOLUSD",1772587633011,3.69383402,86.71,86.671,4.17697693]
["bitfinex","SOLUSD",1772587633012,5.48089722,86.71,86.671,4.17697693]
["bitfinex","SOLUSD",1772587633314,4.19304257,86.709,86.671,4.17697693]
["bitfinex","SOLUSD",1772587634210,4.19304257,86.699,86.661,4.17697693]
["bitfinex","SOLUSD",1772587634815,4.19304257,86.697,86.663,4.17697693]
["bitfinex","SOLUSD",1772587635923,4.19304257,86.689,86.654,11.54003574]
["bitfinex","SOLUSD",1772587636210,4.19304257,86.698,86.661,4.17697693]
["bitfinex","SOLUSD",1772587636418,4.19304257,86.697,86.661,4.17697693]
["bitfinex","SOLUSD",1772587636792,46.12250696,86.726,86.65,5.48089722]
["bitfinex","SOLUSD",1772587636793,4.19304257,86.729,86.681,4.17697693]
["bitfinex","SOLUSD",1772587639321,4.45684912,86.709,86.664,4.24290708]
["bitfinex","SOLUSD",1772587639821,4.39052055,86.719,86.681,4.31319829]
["bitfinex","SOLUSD",1772587640194,11.52843853,86.743,86.711,4.31319829]
["bitfinex","SOLUSD",1772587640399,4.39052055,86.742,86.711,4.31319829]
["bitfinex","SOLUSD",1772587641096,15.919002,86.742,86.712,11.53242919]
["bitfinex","SOLUSD",1772587641328,4.39052055,86.752,86.72,5.47497616]
["bitfinex","SOLUSD",1772587641507,4.39052055,86.752,86.721,4.31319829]
["bitfinex","SOLUSD",1772587641701,33.20492669,86.763,86.721,4.31319829]
["bitfinex","SOLUSD",1772587642215,11.5275469,86.749,86.721,4.31319829]
["bitfinex","SOLUSD",1772587642412,4.39052055,86.755,86.721,4.31319829]
["bitfinex","SOLUSD",1772587642911,3.34303385,86.747,86.724,0.28432314]
["bitfinex","SOLUSD",1772587643116,4.39052055,86.778,86.731,4.31319829]
["bitfinex","SOLUSD",1772587643418,4.39052055,86.778,86.701,46.13552729]
["bitfinex","SOLUSD",1772587643419,4.39052055,86.797,86.761,4.31319829]
["bitfinex","SOLUSD",1772587643610,4.39052055,86.803,86.77,5.47497616]
["bitfinex","SOLUSD",1772587643809,4.39052055,86.799,86.76,5.47497616]
["bitfinex","SOLUSD",1772587644214,4.39052055,86.799,86.753,4.31319829]
["bitfinex","SOLUSD",1772587644615,4.39052055,86.797,86.753,4.31319829]
["bitfinex","SOLUSD",1772587644815,4.39052055,86.797,86.761,4.31319829]
["bitfinex","SOLUSD",1772587645302,4.39052055,86.795,86.762,11.52578317]
["bitfinex","SOLUSD",1772587646325,11.52126826,86.796,86.757,4.31319829]
["bitfinex","SOLUSD",1772587646326,5.47497616,86.79,86.757,4.31319829]
["bitfinex","SOLUSD",1772587646626,4.39052055,86.779,86.741,4.31319829]
["bitfinex","SOLUSD",1772587647120,4.39052055,86.789,86.751,4.31319829]
["bitfinex","SOLUSD",1772587647321,4.39052055,86.789,86.753,4.31319829]
["bitfinex","SOLUSD",1772587647621,11.52140482,86.795,86.761,4.31319829]
["bitfinex","SOLUSD",1772587648225,4.39052055,86.798,86.761,4.31319829]
["bitfinex","SOLUSD",1772587648426,11.52078415,86.8,86.761,4.31319829]
["bitfinex","SOLUSD",1772587649125,4.39052055,86.799,86.761,4.31319829]
["bitfinex","SOLUSD",1772587649828,11.52100278,86.798,86.762,11.52578317]
["bitfinex","SOLUSD",1772587650031,4.39052055,86.797,86.763,4.31319829]
["bitfinex","SOLUSD",1772587650206,4.39052055,86.789,86.752,11.52705003]
["bitfinex","SOLUSD",1772587650511,4.39052055,86.779,86.743,4.31319829]
["bitfinex","SOLUSD",1772587651525,4.39052055,86.769,86.739,4.31319829]
["bitfinex","SOLUSD",1772587651722,4.39052055,86.769,86.741,4.31319829]
["bitfinex","SOLUSD",1772587653010,11.52498617,86.768,86.741,4.31319829]
["bitfinex","SOLUSD",1772587653212,11.52441015,86.773,86.743,4.31319829]
["bitfinex","SOLUSD",1772587653412,4.39052055,86.778,86.743,4.31319829]
["bitfinex","SOLUSD",1772587654010,4.39052055,86.776,86.743,4.31319829]
["bitfinex","SOLUSD",1772587655630,11.52405646,86.775,86.745,4.31319829]
["bitfinex","SOLUSD",1772587655808,11.52100278,86.798,86.751,4.31319829]
["bitfinex","SOLUSD",1772587656014,11.52100278,86.798,86.761,4.31319829]
["bitfinex","SOLUSD",1772587656331,11.52040944,86.803,86.761,4.31319829]
["bitfinex","SOLUSD",1772587656532,4.39052055,86.819,86.771,4.31319829]
["bitfinex","SOLUSD",1772587656718,4.39052055,86.817,86.781,4.31319829]
["bitfinex","SOLUSD",1772587657240,4.39052055,86.809,86.771,4.31319829]
["bitfinex","SOLUSD",1772587658310,4.39052055,86.808,86.773,4.31319829]
["bitfinex","SOLUSD",1772587659619,0.2,86.82,86.7,5.47497616]
["bitfinex","SOLUSD",1772587659620,4.39052055,86.836,86.8,5.47497616]
["bitfinex","SOLUSD",1772587659821,4.39052055,86.836,86.774,12.96093133]
["bitfinex","SOLUSD",1772587659822,11.51702215,86.828,86.801,4.31319829]
["bitfinex","SOLUSD",1772587660024,4.39052055,86.836,86.801,4.31319829]
["bitfinex","SOLUSD",1772587661227,11.5162959,86.834,86.801,4.31319829]
["bitfinex","SOLUSD",1772587661938,4.39052055,86.836,86.803,4.31319829]
["bitfinex","SOLUSD",1772587662322,11.51621187,86.835,86.803,4.31319829]
["bitfinex","SOLUSD",1772587663519,4.39052055,86.836,86.803,4.31319829]
["bitfinex","SOLUSD",1772587663520,11.71680201,86.83,86.803,4.31319829]
["bitfinex","SOLUSD",1772587664236,0.2,86.83,86.805,4.31319829]
["bitfinex","SOLUSD",1772587664441,4.39052055,86.828,86.792,4.31319829]
["bitfinex","SOLUSD",1772587664937,4.39052055,86.828,86.786,11.52253959]
["bitfinex","SOLUSD",1772587665143,4.39052055,86.819,86.786,11.52253959]
["bitfinex","SOLUSD",1772587665325,5.67497616,86.83,86.791,4.31319829]
["bitfinex","SOLUSD",1772587665533,4.39052055,86.828,86.791,4.31319829]
["bitfinex","SOLUSD",1772587666242,4.39052055,86.826,86.791,4.31319829]
["bitfinex","SOLUSD",1772587666838,4.39052055,86.826,86.792,4.31319829]
["bitfinex","SOLUSD",1772587667441,0.2,86.83,86.792,4.31319829]
["bitfinex","SOLUSD",1772587667746,1e-08,86.84,86.794,4.31319829]
["bitfinex","SOLUSD",1772587667928,0.2,86.85,86.831,4.59752143]
["bitfinex","SOLUSD",1772587667929,1e-08,86.85,86.831,4.59752143]
["bitfinex","SOLUSD",1772587668129,0.2,86.88,86.844,4.48685701]
["bitfinex","SOLUSD",1772587668327,0.2,86.88,86.843,11.51503287]
["bitfinex","SOLUSD",1772587668328,15.79140436,86.896,86.861,4.48685701]
["bitfinex","SOLUSD",1772587668539,4.28335741,86.896,86.861,4.48685701]
["bitfinex","SOLUSD",1772587669835,5.47497616,86.91,86.871,4.48685701]
["bitfinex","SOLUSD",1772587669836,4.28335741,86.907,86.871,4.48685701]
["bitfinex","SOLUSD",1772587670145,11.50695019,86.904,86.872,11.51118887]
["bitfinex","SOLUSD",1772587670329,4.28335741,86.903,86.871,4.48685701]
["bitfinex","SOLUSD",1772587670949,4.28335741,86.903,86.866,4.48685701]
["bitfinex","SOLUSD",1772587671147,4.28335741,86.903,86.871,4.48685701]
["bitfinex","SOLUSD",1772587671647,0.2,86.92,86.865,11.5120392]
["bitfinex","SOLUSD",1772587671648,4.28335741,86.914,86.881,4.48685701]
["bitfinex","SOLUSD",1772587672733,4.28335741,86.912,86.881,4.48685701]
["bitfinex","SOLUSD",1772587672939,4.28335741,86.912,86.883,4.48685701]
["bitfinex","SOLUSD",1772587673336,0.2,86.92,86.883,4.48685701]
["bitfinex","SOLUSD",1772587673532,4.28335741,86.918,86.883,4.48685701]
["bitfinex","SOLUSD",1772587674144,4.28335741,86.918,86.874,11.5108028]
["bitfinex","SOLUSD",1772587674338,11.50496439,86.919,86.875,4.48685701]
["bitfinex","SOLUSD",1772587674339,4.28335741,86.909,86.875,4.48685701]
["bitfinex","SOLUSD",1772587674926,5.47497616,86.91,86.875,4.48685701]
["bitfinex","SOLUSD",1772587674927,4.28335741,86.907,86.875,4.48685701]
["bitfinex","SOLUSD",1772587675148,11.50642058,86.908,86.8,5.47497616]
["bitfinex","SOLUSD",1772587675149,4.28335741,86.889,86.852,4.48685701]
["bitfinex","SOLUSD",1772587675328,4.28335741,86.889,86.855,11.51333971]
["bitfinex","SOLUSD",1772587675528,4.28335741,86.889,86.855,16.00019672]
["bitfinex","SOLUSD",1772587675935,4.28335741,86.889,86.856,4.48685701]
["bitfinex","SOLUSD",1772587676130,4.28335741,86.889,86.855,11.51333971]
["bitfinex","SOLUSD",1772587676131,4.28335741,86.899,86.861,4.48685701]
["bitfinex","SOLUSD",1772587676532,4.28335741,86.899,86.871,4.48685701]
["bitfinex","SOLUSD",1772587676830,4.28335741,86.889,86.849,16.00106342]
["bitfinex","SOLUSD",1772587677031,4.28335741,86.887,86.849,16.00106342]
["bitfinex","SOLUSD",1772587677422,4.28335741,86.887,86.849,11.51420641]
["bitfinex","SOLUSD",1772587677643,4.28335741,86.887,86.849,16.00106342]
["bitfinex","SOLUSD",1772587677840,4.28335741,86.887,86.851,4.48685701]
["bitfinex","SOLUSD",1772587678449,0.2,86.92,86.861,4.48685701]
["bitfinex","SOLUSD",1772587678450,15.79173642,86.894,86.861,4.48685701]
["bitfinex","SOLUSD",1772587678633,4.28335741,86.893,86.861,4.48685701]
["bitfinex","SOLUSD",1772587678955,4.28335741,86.889,86.851,4.48685701]
["bitfinex","SOLUSD",1772587679648,15.79242655,86.888,86.853,4.48685701]
["bitfinex","SOLUSD",1772587680055,4.28335741,86.887,86.85,5.47497616]
["bitfinex","SOLUSD",1772587680260,4.28335741,86.879,86.841,16.00204112]
["bitfinex","SOLUSD",1772587680553,4.28335741,86.879,86.842,4.48685701]
["bitfinex","SOLUSD",1772587681140,11.50906914,86.888,86.851,4.48685701]
["bitfinex","SOLUSD",1772587681334,3.69383402,86.91,86.841,40.30342929]
["bitfinex","SOLUSD",1772587681335,4.28335741,86.899,86.861,4.48685701]
["bitfinex","SOLUSD",1772587681537,15.79107704,86.899,86.863,4.48685701]
["bitfinex","SOLUSD",1772587682950,4.28335741,86.898,86.863,4.48685701]
["bitfinex","SOLUSD",1772587683149,4.28335741,86.898,86.855,4.48685701]
["bitfinex","SOLUSD",1772587683656,4.28335741,86.889,86.856,11.51330938]
["bitfinex","SOLUSD",1772587684030,4.28335741,86.879,86.84,5.47497616]
["bitfinex","SOLUSD",1772587684231,4.28335741,86.869,86.83,4.48685701]
["bitfinex","SOLUSD",1772587684436,40.27756999,86.897,86.829,11.51683416]
["bitfinex","SOLUSD",1772587684437,4.28335741,86.879,86.841,4.48685701]
["bitfinex","SOLUSD",1772587685643,15.79375129,86.878,86.843,4.48685701]
["bitfinex","SOLUSD",1772587685845,4.28335741,86.877,86.843,4.48685701]
["bitfinex","SOLUSD",1772587686534,4.28335741,86.886,86.843,4.48685701]
["bitfinex","SOLUSD",1772587686734,4.28335741,86.886,86.851,4.48685701]
["bitfinex","SOLUSD",1772587687039,4.28335741,86.894,86.851,4.48685701]
["bitfinex","SOLUSD",1772587687650,11.50840689,86.893,86.853,4.48685701]
["bitfinex","SOLUSD",1772587688456,4.28335741,86.889,86.853,4.48685701]
["bitfinex","SOLUSD",1772587689655,4.28335741,86.889,86.855,4.48685701]
["bitfinex","SOLUSD",1772587690240,11.50896997,86.889,86.855,4.48685701]
["bitfinex","SOLUSD",1772587690438,4.28335741,86.907,86.87,5.47497616]
["bitfinex","SOLUSD",1772587690643,4.28335741,86.909,86.871,4.48685701]
["bitfinex","SOLUSD",1772587691649,5.47497616,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1772587691852,28.766077,86.908,86.862,11.5125141]
["bitfinex","SOLUSD",1772587691853,4.28335741,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1772587692155,4.28335741,86.889,86.862,15.99937111]
["bitfinex","SOLUSD",1772587692743,4.28335741,86.913,86.863,4.48685701]
["bitfinex","SOLUSD",1772587692951,4.28335741,86.909,86.871,4.48685701]
["bitfinex","SOLUSD",1772587693654,4.28335741,86.899,86.862,40.29379935]
["bitfinex","SOLUSD",1772587693954,0.2,86.92,86.881,4.48685701]
["bitfinex","SOLUSD",1772587694141,1e-08,86.92,86.891,4.48685701]
["bitfinex","SOLUSD",1772587694338,1e-08,86.92,86.901,4.48685701]
["bitfinex","SOLUSD",1772587694958,1e-08,86.92,86.89,9.96183317]
["bitfinex","SOLUSD",1772587695166,1e-08,86.92,86.891,4.48685701]
["bitfinex","SOLUSD",1772587695856,1e-08,86.92,86.901,4.48685701]
["bitfinex","SOLUSD",1772587696862,11.50161822,86.945,86.9,5.47497616]
["bitfinex","SOLUSD",1772587696863,4.28335741,86.975,86.916,4.48685701]
["bitfinex","SOLUSD",1772587697076,4.28335741,86.974,86.931,4.48685701]
["bitfinex","SOLUSD",1772587697246,4.28335741,86.969,86.931,4.48685701]
["bitfinex","SOLUSD",1772587697670,0.2,86.98,86.942,4.48685701]
["bitfinex","SOLUSD",1772587697671,5.67497616,86.98,86.942,4.48685701]
["bitfinex","SOLUSD",1772587697845,0.2,86.98,86.953,4.48685701]
["bitfinex","SOLUSD",1772587698046,1e-08,86.98,86.954,4.48685701]
["bitfinex","SOLUSD",1772587698649,1e-08,86.98,86.961,4.42017181]
["bitfinex","SOLUSD",1772587699848,1e-08,86.98,86.963,4.27655195]
["bitfinex","SOLUSD",1772587701048,4.30245377,86.969,86.921,4.27655195]
["bitfinex","SOLUSD",1772587701252,5.44029171,86.98,86.941,4.27655195]
["bitfinex","SOLUSD",1772587701451,1e-08,86.98,86.951,4.27655195]
["bitfinex","SOLUSD",1772587703259,1e-08,86.98,86.953,4.27655195]
["bitfinex","SOLUSD",1772587704354,1e-08,86.98,86.961,4.27655195]
["bitfinex","SOLUSD",1772587704750,1e-08,86.98,86.953,4.27655195]
["bitfinex","SOLUSD",1772587705156,1e-08,86.98,86.961,4.27655195]
["bitfinex","SOLUSD",1772587705460,1e-08,86.98,86.963,4.27655195]
["bitfinex","SOLUSD",1772587706067,1e-08,86.98,86.957,11.4999107]
["bitfinex","SOLUSD",1772587706262,1e-08,86.98,86.958,4.27655195]
["bitfinex","SOLUSD",1772587706463,1e-08,86.98,86.961,4.27655195]
["bitfinex","SOLUSD",1772587707374,1e-08,86.98,86.957,11.4999107]
["bitfinex","SOLUSD",1772587707571,1e-08,86.98,86.953,4.27655195]
["bitfinex","SOLUSD",1772587707792,1e-08,86.98,86.961,4.27655195]
["bitfinex","SOLUSD",1772587709777,1e-08,86.98,86.949,4.27655195]
["bitfinex","SOLUSD",1772587710181,1e-08,86.98,86.945,4.27655195]
["bitfinex","SOLUSD",1772587710761,5.44029171,86.98,86.945,4.27655195]
["bitfinex","SOLUSD",1772587711272,4.30245377,86.979,86.945,4.27655195]
["bitfinex","SOLUSD",1772587711473,5.4402917,86.97,86.945,4.27655195]
["bitfinex","SOLUSD",1772587711689,5.44029171,86.98,86.945,4.27655195]
["bitfinex","SOLUSD",1772587712475,5.44029171,86.98,86.946,11.50139166]
["bitfinex","SOLUSD",1772587712476,11.49702801,86.979,86.946,11.50139166]
["bitfinex","SOLUSD",1772587712778,4.30245377,86.978,86.946,11.50139166]
["bitfinex","SOLUSD",1772587713271,4.30245377,86.978,86.947,4.27655195]
["bitfinex","SOLUSD",1772587714364,11.49729238,86.977,86.948,11.50112711]
["bitfinex","SOLUSD",1772587714872,4.30245377,86.976,86.947,4.27655195]
["bitfinex","SOLUSD",1772587715075,4.30245377,86.969,86.932,11.50323914]
["bitfinex","SOLUSD",1772587715273,4.30245377,86.969,86.895,46.03204412]
["bitfinex","SOLUSD",1772587715274,4.30245377,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1772587716166,4.30245377,86.949,86.912,4.27655195]
["bitfinex","SOLUSD",1772587716476,1e-08,86.98,86.941,4.27655195]
["bitfinex","SOLUSD",1772587716657,1e-08,86.98,86.951,4.27655195]
["bitfinex","SOLUSD",1772587717458,11.49702801,86.979,86.951,4.27655195]
["bitfinex","SOLUSD",1772587717863,1e-08,86.98,86.951,4.27655195]
["bitfinex","SOLUSD",1772587718178,11.49693616,86.98,86.951,4.27655195]
["bitfinex","SOLUSD",1772587718561,11.49693616,86.98,86.952,11.50059803]
["bitfinex","SOLUSD",1772587718763,1e-08,86.98,86.952,15.77714998]
["bitfinex","SOLUSD",1772587718961,1e-08,86.98,86.953,4.27655195]
["bitfinex","SOLUSD",1772587720585,4.30245377,86.979,86.94,5.4402917]
["bitfinex","SOLUSD",1772587720882,4.30245377,86.979,86.799,5.4402917]
["bitfinex","SOLUSD",1772587720883,4.30245377,86.959,86.925,15.78065752]
["bitfinex","SOLUSD",1772587721079,4.30245377,86.959,86.926,4.27655195]
["bitfinex","SOLUSD",1772587721865,4.30245377,86.959,86.92,11.50476159]
["bitfinex","SOLUSD",1772587722175,4.30245377,86.959,86.921,4.27655195]
["bitfinex","SOLUSD",1772587722985,15.80225827,86.958,86.923,4.27655195]
["bitfinex","SOLUSD",1772587723192,4.30245377,86.957,86.923,4.27655195]
["bitfinex","SOLUSD",1772587723487,11.49924008,86.963,86.923,4.27655195]
["bitfinex","SOLUSD",1772587726578,4.30245377,86.963,86.925,4.27655195]
["bitfinex","SOLUSD",1772587726776,4.30245377,86.959,86.925,4.27655195]
["bitfinex","SOLUSD",1772587727489,4.30245377,86.959,86.86,46.05100364]
["bitfinex","SOLUSD",1772587727490,4.30245377,86.968,86.931,4.27655195]
["bitfinex","SOLUSD",1772587727988,5.4402917,86.96,86.931,4.27655195]
["bitfinex","SOLUSD",1772587728186,4.21041502,86.961,86.931,4.27655195]
["bitfinex","SOLUSD",1772587728594,4.21041502,86.969,86.933,4.46187809]
["bitfinex","SOLUSD",1772587730395,1e-08,86.98,86.941,4.46187809]
["bitfinex","SOLUSD",1772587730688,1e-08,86.98,86.94,5.4402917]
["bitfinex","SOLUSD",1772587730689,1e-08,86.98,86.943,4.46187809]
["bitfinex","SOLUSD",1772587731193,1e-08,86.98,86.951,4.46187809]
["bitfinex","SOLUSD",1772587731396,1e-08,86.98,86.961,4.46187809]
["bitfinex","SOLUSD",1772587733078,1e-08,86.98,86.95,5.4402917]
["bitfinex","SOLUSD",1772587733273,1e-08,86.98,86.952,4.46187809]
["bitfinex","SOLUSD",1772587733471,5.44029171,86.98,86.952,4.46187809]
["bitfinex","SOLUSD",1772587733674,9.65070673,86.98,86.952,4.46187809]
["bitfinex","SOLUSD",1772587733876,4.21041502,86.979,86.945,15.96330181]
["bitfinex","SOLUSD",1772587734193,4.21041502,86.979,86.946,4.46187809]
["bitfinex","SOLUSD",1772587734696,1e-08,86.98,86.951,4.46187809]
["bitfinex","SOLUSD",1772587734886,1e-08,86.98,86.961,4.46187809]
["bitfinex","SOLUSD",1772587735194,1e-08,86.98,86.963,4.46187809]
["bitfinex","SOLUSD",1772587736899,4.21041502,86.997,86.963,4.46187809]
["bitfinex","SOLUSD",1772587737495,4.21041502,86.997,86.965,4.46187809]
["bitfinex","SOLUSD",1772587737880,5.4402917,87.0,86.965,4.46187809]
["bitfinex","SOLUSD",1772587739586,21.1450775,87.0,86.967,4.46187809]
["bitfinex","SOLUSD",1772587739992,21.1450775,87.0,86.966,11.49874663]
["bitfinex","SOLUSD",1772587739993,4.21041502,87.015,86.971,4.46187809]
["bitfinex","SOLUSD",1772587740387,4.21041502,87.009,86.971,4.46187809]
["bitfinex","SOLUSD",1772587740587,4.21041502,86.999,86.967,4.46187809]
["bitfinex","SOLUSD",1772587740798,5.4402917,87.0,86.967,4.46187809]
["bitfinex","SOLUSD",1772587740999,4.21041502,87.007,86.971,4.46187809]
["bitfinex","SOLUSD",1772587741197,4.21041502,87.025,86.975,4.46187809]
["bitfinex","SOLUSD",1772587741406,4.21041502,87.025,86.991,4.46187809]
["bitfinex","SOLUSD",1772587741633,5.4402917,87.03,86.99,5.4402917]
["bitfinex","SOLUSD",1772587741634,5.4402917,87.03,86.993,4.46187809]
["bitfinex","SOLUSD",1772587742122,4.21041502,87.033,86.993,4.46187809]
["bitfinex","SOLUSD",1772587742510,4.21041502,87.062,87.012,0.28432314]
["bitfinex","SOLUSD",1772587742819,45.91364059,87.121,87.031,4.46187809]
["bitfinex","SOLUSD",1772587742820,28.70908833,87.081,87.031,4.46187809]
["bitfinex","SOLUSD",1772587742994,45.91364059,87.121,87.01,3.69383402]
["bitfinex","SOLUSD",1772587742995,11.48400475,87.078,87.041,4.46187809]
["bitfinex","SOLUSD",1772587743318,11.4825064,87.089,87.041,4.46187809]
["bitfinex","SOLUSD",1772587743532,5.4402917,87.08,87.041,4.46187809]
["bitfinex","SOLUSD",1772587743819,4.21041502,87.087,87.051,4.46187809]
["bitfinex","SOLUSD",1772587744202,11.48171536,87.095,87.051,4.46187809]
["bitfinex","SOLUSD",1772587744418,4.21041502,87.096,87.061,4.46187809]
["bitfinex","SOLUSD",1772587744799,4.21041502,87.094,87.061,4.46187809]
["bitfinex","SOLUSD",1772587745344,5.4402917,87.1,87.061,4.46187809]
["bitfinex","SOLUSD",1772587745522,11.48092444,87.101,87.061,4.46187809]
["bitfinex","SOLUSD",1772587745721,5.4402917,87.1,87.062,11.4860674]
["bitfinex","SOLUSD",1772587746016,4.21041502,87.099,87.063,4.46187809]
["bitfinex","SOLUSD",1772587746191,4.21041502,87.099,87.062,11.4860674]
["bitfinex","SOLUSD",1772587746192,5.6402917,87.11,87.071,4.46187809]
["bitfinex","SOLUSD",1772587746393,4.21041502,87.131,87.091,4.46187809]
["bitfinex","SOLUSD",1772587746597,9.85070672,87.14,87.101,4.46187809]
["bitfinex","SOLUSD",1772587746798,1e-08,87.14,87.111,4.46187809]
["bitfinex","SOLUSD",1772587747016,1e-08,87.14,87.121,4.46187809]
["bitfinex","SOLUSD",1772587747398,1e-08,87.14,87.12,5.4402917]
["bitfinex","SOLUSD",1772587747399,1e-08,87.14,87.101,4.74620123]
["bitfinex","SOLUSD",1772587747714,1e-08,87.14,87.121,4.46187809]
["bitfinex","SOLUSD",1772587748017,11.47341609,87.158,87.123,4.46187809]
["bitfinex","SOLUSD",1772587748322,4.21041502,87.157,87.123,4.46187809]
["bitfinex","SOLUSD",1772587748520,4.21041502,87.157,87.11,5.4402917]
["bitfinex","SOLUSD",1772587748521,11.47341609,87.158,87.111,4.46187809]
["bitfinex","SOLUSD",1772587748821,4.21041502,87.149,87.111,4.46187809]
["bitfinex","SOLUSD",1772587750019,4.21041502,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1772587750217,4.21041502,87.139,87.102,4.46187809]
["bitfinex","SOLUSD",1772587750418,15.68514765,87.148,87.102,4.46187809]
["bitfinex","SOLUSD",1772587750718,4.21041502,87.147,87.111,4.46187809]
["bitfinex","SOLUSD",1772587750898,11.47399717,87.154,87.111,4.46187809]
["bitfinex","SOLUSD",1772587751101,5.4402917,87.15,87.111,4.46187809]
["bitfinex","SOLUSD",1772587751717,4.21041502,87.129,87.094,11.48177633]
["bitfinex","SOLUSD",1772587752124,4.21041502,87.128,87.094,11.48177633]
["bitfinex","SOLUSD",1772587752322,4.21041502,87.128,87.095,4.46187809]
["bitfinex","SOLUSD",1772587752505,4.21041502,87.146,87.101,4.74620123]
["bitfinex","SOLUSD",1772587752707,4.21041502,87.182,87.141,4.46187809]
["bitfinex","SOLUSD",1772587753033,45.95609567,87.23,87.141,4.46187809]
["bitfinex","SOLUSD",1772587753034,4.21041502,87.179,87.141,4.46187809]
["bitfinex","SOLUSD",1772587753825,4.21041502,87.181,87.15,5.4402917]
["bitfinex","SOLUSD",1772587754028,4.21041502,87.181,87.15,4.46187809]
["bitfinex","SOLUSD",1772587754203,4.21041502,87.192,87.152,4.46187809]
["bitfinex","SOLUSD",1772587754408,5.4402917,87.19,87.152,4.46187809]
["bitfinex","SOLUSD",1772587754908,5.4402917,87.19,87.151,40.16018174]
["bitfinex","SOLUSD",1772587754909,4.21041502,87.22,87.165,4.46187809]
["bitfinex","SOLUSD",1772587755208,5.4402917,87.26,87.201,4.46187809]
["bitfinex","SOLUSD",1772587755429,11.46013591,87.259,87.211,4.46187809]
["bitfinex","SOLUSD",1772587755603,11.46013591,87.259,87.19,3.69383402]
["bitfinex","SOLUSD",1772587755604,5.4402917,87.24,87.2,9.90216979]
["bitfinex","SOLUSD",1772587755804,4.21041502,87.229,87.19,4.46187809]
["bitfinex","SOLUSD",1772587756217,4.21041502,87.229,87.18,5.4402917]
["bitfinex","SOLUSD",1772587756218,11.46420874,87.228,87.192,4.46187809]
["bitfinex","SOLUSD",1772587756635,4.21041502,87.209,87.171,15.93358312]
["bitfinex","SOLUSD",1772587756809,4.21041502,87.209,87.172,4.46187809]
["bitfinex","SOLUSD",1772587757511,9.65070672,87.22,87.181,4.46187809]
["bitfinex","SOLUSD",1772587758133,5.4402917,87.22,87.181,4.46187809]
["bitfinex","SOLUSD",1772587758423,5.4402917,87.23,87.191,4.30345146]
["bitfinex","SOLUSD",1772587758931,28.65234234,87.253,87.182,40.14590167]
["bitfinex","SOLUSD",1772587758932,5.4402917,87.27,87.225,4.30345146]
["bitfinex","SOLUSD",1772587759111,5.4402917,87.27,87.231,4.30345146]
["bitfinex","SOLUSD",1772587759112,5.5402917,87.26,87.231,4.30345146]
["bitfinex","SOLUSD",1772587760210,5.4402917,87.25,87.21,5.4402917]
["bitfinex","SOLUSD",1772587760612,11.4606879,87.255,87.196,4.13481306]
["bitfinex","SOLUSD",1772587760828,11.4606879,87.255,87.211,4.13481306]
["bitfinex","SOLUSD",1772587760829,5.41006388,87.25,87.211,4.13481306]
["bitfinex","SOLUSD",1772587761426,4.32954942,87.249,87.2,5.41006388]
["bitfinex","SOLUSD",1772587761615,5.41006388,87.21,87.18,11.47048684]
["bitfinex","SOLUSD",1772587761812,5.41006388,87.21,87.168,4.13481306]
["bitfinex","SOLUSD",1772587761813,4.32954942,87.209,87.168,4.13481306]
["bitfinex","SOLUSD",1772587762013,5.41006388,87.2,87.168,4.13481306]
["bitfinex","SOLUSD",1772587762629,11.46715476,87.206,87.17,4.13481306]
["bitfinex","SOLUSD",1772587762813,9.7396133,87.2,87.162,11.47285617]
["bitfinex","SOLUSD",1772587763016,9.7396133,87.2,87.163,4.13481306]
["bitfinex","SOLUSD",1772587764235,28.66373166,87.219,87.14,3.69383402]
["bitfinex","SOLUSD",1772587764236,5.41006388,87.21,87.171,4.13481306]
["bitfinex","SOLUSD",1772587764841,5.41006388,87.23,87.181,4.13481306]
["bitfinex","SOLUSD",1772587765034,5.41006388,87.23,87.164,131.93520259]
["bitfinex","SOLUSD",1772587765035,5.41006388,87.23,87.191,4.13481306]
["bitfinex","SOLUSD",1772587765342,11.46282308,87.239,87.191,4.13481306]
["bitfinex","SOLUSD",1772587765835,5.41006388,87.23,87.191,4.13481306]
["bitfinex","SOLUSD",1772587766044,5.41006388,87.22,87.191,4.13481306]
["bitfinex","SOLUSD",1772587766237,11.46539171,87.219,87.191,4.13481306]
["bitfinex","SOLUSD",1772587766446,5.41006388,87.21,87.171,4.13481306]
["bitfinex","SOLUSD",1772587766937,5.41006388,87.21,87.162,4.13481306]
["bitfinex","SOLUSD",1772587766938,5.41006388,87.2,87.162,4.13481306]
["bitfinex","SOLUSD",1772587767120,9.7396133,87.21,87.162,4.13481306]
["bitfinex","SOLUSD",1772587767319,3.69383402,87.238,87.162,4.13481306]
["bitfinex","SOLUSD",1772587767523,5.41006388,87.21,87.171,4.13481306]
["bitfinex","SOLUSD",1772587767722,0.28432314,87.246,87.171,4.13481306]
["bitfinex","SOLUSD",1772587767934,5.41006388,87.22,87.171,4.13481306]
["bitfinex","SOLUSD",1772587768244,11.46670641,87.209,87.172,11.47157344]
["bitfinex","SOLUSD",1772587768431,11.46670641,87.209,87.173,4.13481306]
["bitfinex","SOLUSD",1772587768635,4.32954942,87.208,87.173,4.13481306]
["bitfinex","SOLUSD",1772587769035,4.32954942,87.208,87.161,28.68255297]
["bitfinex","SOLUSD",1772587769036,4.32954942,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1772587769243,4.32954942,87.189,87.152,15.60901904]
["bitfinex","SOLUSD",1772587769639,4.32954942,87.189,87.153,4.13481306]
["bitfinex","SOLUSD",1772587770445,4.32954942,87.169,87.13,15.61188659]
["bitfinex","SOLUSD",1772587770632,4.32954942,87.169,87.088,50.75482864]
["bitfinex","SOLUSD",1772587770633,4.32954942,87.159,87.122,11.47803647]
["bitfinex","SOLUSD",1772587770838,4.32954942,87.159,87.107,28.70012674]
["bitfinex","SOLUSD",1772587770839,4.32954942,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1772587771031,4.32954942,87.149,87.112,4.13481306]
["bitfinex","SOLUSD",1772587771231,5.41006388,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1772587771432,5.41006388,87.14,87.104,11.48045753]
["bitfinex","SOLUSD",1772587771846,5.41006388,87.14,87.105,4.13481306]
["bitfinex","SOLUSD",1772587772428,5.41006388,87.14,87.104,11.48045753]
["bitfinex","SOLUSD",1772587772429,4.32954942,87.149,87.107,4.13481306]
["bitfinex","SOLUSD",1772587772649,5.41006388,87.14,87.107,4.13481306]
["bitfinex","SOLUSD",1772587772830,9.7396133,87.14,87.107,4.13481306]
["bitfinex","SOLUSD",1772587773840,5.41006388,87.13,87.092,4.13481306]
["bitfinex","SOLUSD",1772587774044,5.41006388,87.13,87.094,4.13481306]
["bitfinex","SOLUSD",1772587774231,5.41006388,87.14,87.101,4.13481306]
["bitfinex","SOLUSD",1772587774431,5.41006388,87.14,87.103,4.13481306]
["bitfinex","SOLUSD",1772587775250,0.76352283,87.15,87.102,11.48079263]
["bitfinex","SOLUSD",1772587775251,5.41006388,87.13,87.102,11.48079263]
["bitfinex","SOLUSD",1772587775849,5.41006388,87.13,87.09,5.41006388]
["bitfinex","SOLUSD",1772587775850,4.32954942,87.119,87.09,11.48225579]
["bitfinex","SOLUSD",1772587776249,5.41006388,87.12,87.09,11.48225579]
["bitfinex","SOLUSD",1772587776437,5.41006388,87.13,87.093,4.13481306]
["bitfinex","SOLUSD",1772587777149,4.32954942,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1772587777450,5.41006388,87.12,87.093,4.13481306]
["bitfinex","SOLUSD",1772587777951,5.41006388,87.12,87.082,11.48342941]
["bitfinex","SOLUSD",1772587778155,5.41006388,87.11,87.082,11.48342941]
["bitfinex","SOLUSD",1772587778338,4.32954942,87.12,87.083,4.13481306]
["bitfinex","SOLUSD",1772587778339,5.41006388,87.12,87.083,4.13481306]
["bitfinex","SOLUSD",1772587779147,5.41006388,87.15,87.11,5.41006388]
["bitfinex","SOLUSD",1772587779453,4.32954942,87.129,87.091,4.13481306]
["bitfinex","SOLUSD",1772587780038,5.41006388,87.12,87.091,4.13481306]
["bitfinex","SOLUSD",1772587780537,4.32954942,87.129,87.084,11.48316567]
["bitfinex","SOLUSD",1772587780854,4.32954942,87.129,87.085,4.13481306]
["bitfinex","SOLUSD",1772587781156,5.41006388,87.16,87.123,4.13481306]
["bitfinex","SOLUSD",1772587781453,5.41006388,87.15,87.1,5.41006388]
["bitfinex","SOLUSD",1772587781632,5.41006388,87.13,87.099,15.61596172]
["bitfinex","SOLUSD",1772587781840,4.32954942,87.139,87.101,4.13481306]
["bitfinex","SOLUSD",1772587782036,5.41006388,87.14,87.101,4.13481306]
["bitfinex","SOLUSD",1772587782236,5.41006388,87.14,87.099,40.18411884]
["bitfinex","SOLUSD",1772587782237,5.41006388,87.16,87.121,4.13481306]
["bitfinex","SOLUSD",1772587783137,5.41006388,87.15,87.122,11.47815706]
["bitfinex","SOLUSD",1772587783939,5.41006388,87.14,87.101,4.13481306]
["bitfinex","SOLUSD",1772587784145,5.41006388,87.14,87.102,4.13481306]
["bitfinex","SOLUSD",1772587784355,9.7396133,87.15,87.102,4.13481306]
["bitfinex","SOLUSD",1772587785458,4.32954942,87.179,87.121,4.13481306]
["bitfinex","SOLUSD",1772587785654,5.41006388,87.17,87.131,4.13481306]
["bitfinex","SOLUSD",1772587785852,4.32954942,87.159,87.111,4.13481306]
["bitfinex","SOLUSD",1772587786051,5.41006388,87.16,87.121,4.13481306]
["bitfinex","SOLUSD",1772587786260,5.41006388,87.18,87.141,4.13481306]
["bitfinex","SOLUSD",1772587787059,5.41006388,87.19,87.151,4.13481306]
["bitfinex","SOLUSD",1772587787460,5.41006388,87.19,87.153,4.13481306]
["bitfinex","SOLUSD",1772587787666,5.41006388,87.2,87.161,4.13481306]
["bitfinex","SOLUSD",1772587788546,4.32954942,87.207,87.153,4.28985678]
["bitfinex","SOLUSD",1772587788547,5.41006388,87.19,87.153,4.28985678]
["bitfinex","SOLUSD",1772587788946,4.28141013,87.192,87.153,4.28985678]
["bitfinex","SOLUSD",1772587789159,5.41006388,87.19,87.153,4.28985678]
["bitfinex","SOLUSD",1772587789960,11.46933672,87.189,87.154,15.76379945]
["bitfinex","SOLUSD",1772587790154,11.46933672,87.189,87.155,4.28985678]
["bitfinex","SOLUSD",1772587790656,5.41006388,87.2,87.161,4.28985678]
["bitfinex","SOLUSD",1772587791168,5.41006388,87.19,87.161,4.28985678]
["bitfinex","SOLUSD",1772587791554,4.28141013,87.179,87.134,4.28985678]
["bitfinex","SOLUSD",1772587791763,5.41006388,87.18,87.141,4.28985678]
["bitfinex","SOLUSD",1772587791962,5.41006388,87.18,87.142,11.47552271]
["bitfinex","SOLUSD",1772587792149,11.47065233,87.179,87.143,4.28985678]
["bitfinex","SOLUSD",1772587793644,11.47065233,87.179,87.12,3.69383402]
["bitfinex","SOLUSD",1772587793645,4.28141013,87.159,87.112,4.28985678]
["bitfinex","SOLUSD",1772587794261,4.28141013,87.157,87.113,11.47934292]
["bitfinex","SOLUSD",1772587794463,11.47341609,87.158,87.114,4.28985678]
["bitfinex","SOLUSD",1772587794464,5.41006388,87.15,87.114,4.28985678]
["bitfinex","SOLUSD",1772587796274,5.41006388,87.14,87.113,11.47934292]
["bitfinex","SOLUSD",1772587796650,11.47591778,87.139,87.099,11.48106334]
["bitfinex","SOLUSD",1772587796847,11.47591778,87.139,87.09,5.41006388]
["bitfinex","SOLUSD",1772587796848,4.28141013,87.138,87.1,4.28985678]
["bitfinex","SOLUSD",1772587797048,5.41006388,87.13,87.1,4.28985678]
["bitfinex","SOLUSD",1772587797459,4.28141013,87.138,87.1,4.28985678]
["bitfinex","SOLUSD",1772587797887,4.28141013,87.138,87.08,3.69383402]
["bitfinex","SOLUSD",1772587797888,5.41006388,87.12,87.091,11.48224271]
["bitfinex","SOLUSD",1772587798057,5.41006388,87.12,87.081,11.48356128]
["bitfinex","SOLUSD",1772587798058,0.81118073,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1772587798368,0.81118073,87.119,87.082,4.28985678]
["bitfinex","SOLUSD",1772587798678,4.28141013,87.117,87.082,4.28985678]
["bitfinex","SOLUSD",1772587798852,4.28141013,87.117,87.06,3.69383402]
["bitfinex","SOLUSD",1772587798853,5.41006388,87.09,87.06,3.69383402]
["bitfinex","SOLUSD",1772587799183,5.41006388,87.09,87.061,11.48619933]
["bitfinex","SOLUSD",1772587799470,5.41006388,87.09,87.056,15.77669524]
["bitfinex","SOLUSD",1772587800065,5.41006388,87.09,87.056,4.28985678]
["bitfinex","SOLUSD",1772587800273,5.41006388,87.09,87.018,91.934971]
["bitfinex","SOLUSD",1772587800274,4.28141013,87.069,87.043,11.48850228]
["bitfinex","SOLUSD",1772587800569,4.28141013,87.069,87.036,4.28985678]
["bitfinex","SOLUSD",1772587800570,11.48527587,87.068,87.036,4.28985678]
["bitfinex","SOLUSD",1772587800775,4.28141013,87.069,87.036,4.28985678]
["bitfinex","SOLUSD",1772587801085,4.28141013,87.1,87.037,4.28985678]
["bitfinex","SOLUSD",1772587801251,4.28141013,87.1,87.061,4.28985678]
["bitfinex","SOLUSD",1772587801252,5.41006388,87.1,87.061,4.28985678]
["bitfinex","SOLUSD",1772587801575,5.41006388,87.09,87.061,4.28985678]
["bitfinex","SOLUSD",1772587801781,4.28141013,87.099,87.061,4.28985678]
["bitfinex","SOLUSD",1772587801958,5.41006388,87.1,87.061,4.28985678]
["bitfinex","SOLUSD",1772587802452,5.41006388,87.1,87.031,11.49015867]
["bitfinex","SOLUSD",1772587802453,4.28141013,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1772587802655,4.28141013,87.049,87.01,5.61006388]
["bitfinex","SOLUSD",1772587802877,5.41006388,87.04,87.011,15.78265654]
["bitfinex","SOLUSD",1772587803258,40.2026212,87.059,87.01,0.2]
["bitfinex","SOLUSD",1772587803259,5.41006388,87.03,87.01,0.2]
["bitfinex","SOLUSD",1772587803458,5.41006388,87.04,87.01,0.2]
["bitfinex","SOLUSD",1772587803648,40.2026212,87.059,87.01,0.2]
["bitfinex","SOLUSD",1772587803649,5.41006388,87.03,87.01,0.2]
["bitfinex","SOLUSD",1772587804053,4.28141013,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1772587804355,5.41006388,87.05,87.012,4.28985678]
["bitfinex","SOLUSD",1772587804567,5.41006388,87.05,87.01,0.2]
["bitfinex","SOLUSD",1772587804568,5.41006388,87.05,87.014,4.28985678]
["bitfinex","SOLUSD",1772587805875,11.48637803,87.06,87.013,40.22387458]
["bitfinex","SOLUSD",1772587805876,5.41006388,87.06,87.021,4.28985678]
["bitfinex","SOLUSD",1772587806475,5.41006388,87.05,87.021,4.28985678]
["bitfinex","SOLUSD",1772587806683,5.41006388,87.05,87.022,11.49134701]
["bitfinex","SOLUSD",1772587807282,11.48778274,87.049,87.021,4.28985678]
["bitfinex","SOLUSD",1772587807777,4.28141013,87.039,87.01,0.2]
["bitfinex","SOLUSD",1772587807975,4.28141013,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1772587808281,4.28141013,87.039,87.01,0.2]
["bitfinex","SOLUSD",1772587808463,4.28141013,87.039,87.01,11.69287049]
["bitfinex","SOLUSD",1772587808666,5.41006388,87.04,87.011,4.28985678]
["bitfinex","SOLUSD",1772587808859,5.41006388,87.05,87.011,4.28985678]
["bitfinex","SOLUSD",1772587809064,5.41006388,87.06,87.011,4.28985678]
["bitfinex","SOLUSD",1772587809358,45.91530569,87.117,87.01,45.83526398]
["bitfinex","SOLUSD",1772587809359,5.41006388,87.07,87.021,4.28985678]
["bitfinex","SOLUSD",1772587809565,11.48514396,87.069,87.021,4.28985678]
["bitfinex","SOLUSD",1772587809760,16.8951409,87.07,87.021,4.28985678]
["bitfinex","SOLUSD",1772587810160,5.41006388,87.07,87.021,4.28985678]
["bitfinex","SOLUSD",1772587810362,5.41006388,87.08,87.041,4.28985678]
["bitfinex","SOLUSD",1772587810561,5.41006388,87.06,87.021,4.28985678]
["bitfinex","SOLUSD",1772587810761,5.41006388,87.05,87.021,4.28985678]
["bitfinex","SOLUSD",1772587810980,5.41006388,87.05,87.018,11.49180596]
["bitfinex","SOLUSD",1772587810981,4.28141013,87.049,87.022,11.49134701]
["bitfinex","SOLUSD",1772587811185,4.28141013,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1772587811383,4.28141013,87.049,87.013,4.28985678]
["bitfinex","SOLUSD",1772587811582,4.28141013,87.039,87.01,0.2]
["bitfinex","SOLUSD",1772587811884,5.41006388,87.04,87.012,4.28985678]
["bitfinex","SOLUSD",1772587812984,5.41006388,87.05,87.014,4.28985678]
["bitfinex","SOLUSD",1772587813174,5.41006388,87.06,87.021,4.28985678]
["bitfinex","SOLUSD",1772587814976,5.41006388,87.06,87.023,4.28985678]
["bitfinex","SOLUSD",1772587815462,4.28141013,87.039,87.01,0.2]
["bitfinex","SOLUSD",1772587815878,5.41006388,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1772587816464,4.28141013,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1772587816664,5.41006388,87.02,87.0,0.2]
["bitfinex","SOLUSD",1772587816865,4.28141013,87.019,87.0,0.2]
["bitfinex","SOLUSD",1772587817085,5.41006388,87.01,86.988,11.49577298]
["bitfinex","SOLUSD",1772587817283,4.28141013,87.009,86.974,11.49768896]
["bitfinex","SOLUSD",1772587817677,4.28141013,87.009,86.974,15.78754574]
["bitfinex","SOLUSD",1772587818066,4.28141013,87.009,86.975,4.29151089]
["bitfinex","SOLUSD",1772587818267,5.41006388,87.0,86.974,11.49768896]
["bitfinex","SOLUSD",1772587818478,5.41006388,86.99,86.97,0.2]
["bitfinex","SOLUSD",1772587818965,5.41006388,86.99,86.951,0.99712481]
["bitfinex","SOLUSD",1772587818966,5.41006388,86.98,86.951,0.99712481]
["bitfinex","SOLUSD",1772587819179,5.41006388,86.99,86.955,4.29151089]
["bitfinex","SOLUSD",1772587819378,5.41006388,87.05,86.951,0.99712481]
["bitfinex","SOLUSD",1772587819379,4.2041916,86.979,86.951,0.99712481]
["bitfinex","SOLUSD",1772587819586,4.2041916,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1772587819785,9.77691391,86.99,86.953,4.35272355]
["bitfinex","SOLUSD",1772587820089,5.41006388,86.98,86.953,4.35272355]
["bitfinex","SOLUSD",1772587820487,5.44280275,86.98,86.951,0.99712481]
["bitfinex","SOLUSD",1772587820787,5.44280275,86.98,86.943,4.35272355]
["bitfinex","SOLUSD",1772587821083,5.44280275,86.98,86.945,4.35272355]
["bitfinex","SOLUSD",1772587822071,5.44280275,86.99,86.945,4.35272355]
["bitfinex","SOLUSD",1772587822265,4.36685003,87.001,86.945,4.35272355]
["bitfinex","SOLUSD",1772587822266,5.44280275,86.98,86.945,4.35272355]
["bitfinex","SOLUSD",1772587823083,11.49702801,86.979,86.946,11.50139166]
["bitfinex","SOLUSD",1772587823272,5.44280275,86.97,86.946,11.50139166]
["bitfinex","SOLUSD",1772587823472,5.44280275,86.97,86.936,11.50271464]
["bitfinex","SOLUSD",1772587823780,4.36685003,86.974,86.936,11.50271464]
["bitfinex","SOLUSD",1772587823781,5.44280275,86.96,86.936,11.50271464]
["bitfinex","SOLUSD",1772587824090,5.44280275,86.97,86.937,4.35272355]
["bitfinex","SOLUSD",1772587826185,4.65117317,86.988,86.939,4.35272355]
["bitfinex","SOLUSD",1772587826494,5.44280275,86.97,86.939,4.35272355]
["bitfinex","SOLUSD",1772587828393,5.44280275,86.97,86.941,4.35272355]
["bitfinex","SOLUSD",1772587828978,103.42947733,87.016,86.94,11.50218541]
["bitfinex","SOLUSD",1772587828979,4.82477569,87.034,86.951,4.35272355]
["bitfinex","SOLUSD",1772587829182,5.44280275,87.0,86.951,4.35272355]
["bitfinex","SOLUSD",1772587829592,4.36685003,87.008,86.961,4.35272355]
["bitfinex","SOLUSD",1772587829899,4.36685003,87.008,86.94,86.2663906]
["bitfinex","SOLUSD",1772587829900,4.36685003,87.008,86.971,4.35272355]
["bitfinex","SOLUSD",1772587830273,5.44280275,87.0,86.971,4.35272355]
["bitfinex","SOLUSD",1772587830493,5.44280275,87.0,86.972,11.49795336]
["bitfinex","SOLUSD",1772587830791,4.36685003,87.008,86.972,11.49795336]
["bitfinex","SOLUSD",1772587830792,11.49332812,87.007,86.973,4.35272355]
["bitfinex","SOLUSD",1772587831182,3.69383402,87.039,86.972,11.49795336]
["bitfinex","SOLUSD",1772587831183,4.36685003,87.048,87.001,4.35272355]
["bitfinex","SOLUSD",1772587831384,45.92162831,87.105,87.021,4.35272355]
["bitfinex","SOLUSD",1772587831385,4.36685003,87.069,87.021,4.35272355]
["bitfinex","SOLUSD",1772587831589,0.28432314,87.068,87.021,4.35272355]
["bitfinex","SOLUSD",1772587831784,4.36685003,87.069,87.021,4.35272355]
["bitfinex","SOLUSD",1772587832403,11.48527587,87.068,87.023,4.35272355]
["bitfinex","SOLUSD",1772587833690,11.48527587,87.068,87.025,4.35272355]
["bitfinex","SOLUSD",1772587833884,4.36685003,87.068,87.031,4.35272355]
["bitfinex","SOLUSD",1772587834392,4.36685003,87.079,87.031,4.35272355]
["bitfinex","SOLUSD",1772587834594,15.84948828,87.088,87.031,4.35272355]
["bitfinex","SOLUSD",1772587834792,5.44280275,87.08,87.031,4.35272355]
["bitfinex","SOLUSD",1772587835480,9.80965278,87.08,87.031,4.35272355]
["bitfinex","SOLUSD",1772587836184,11.48382503,87.079,87.033,4.35272355]
["bitfinex","SOLUSD",1772587836689,11.48382503,87.079,87.032,40.21509329]
["bitfinex","SOLUSD",1772587836690,21.29342659,87.08,87.041,4.35272355]
["bitfinex","SOLUSD",1772587837894,4.36685003,87.079,87.041,4.35272355]
["bitfinex","SOLUSD",1772587838102,4.36685003,87.058,87.021,4.35272355]
["bitfinex","SOLUSD",1772587838294,4.36685003,87.057,87.021,4.35272355]
["bitfinex","SOLUSD",1772587839193,5.44280275,87.08,87.041,4.35272355]
["bitfinex","SOLUSD",1772587839581,5.44280275,87.09,87.041,4.35272355]
["bitfinex","SOLUSD",1772587839905,5.44280275,87.09,87.051,4.35272355]
["bitfinex","SOLUSD",1772587840275,5.44280275,87.09,87.053,4.35272355]
["bitfinex","SOLUSD",1772587840778,11.4825064,87.089,87.053,4.35272355]
["bitfinex","SOLUSD",1772587840977,5.44280275,87.09,87.053,4.35272355]
["bitfinex","SOLUSD",1772587841391,5.44280275,87.1,87.053,4.35272355]
["bitfinex","SOLUSD",1772587841600,5.44280275,87.1,87.052,40.20585396]
["bitfinex","SOLUSD",1772587841601,5.44280275,87.11,87.071,4.35272355]
["bitfinex","SOLUSD",1772587841991,5.54280275,87.12,87.071,4.35272355]
["bitfinex","SOLUSD",1772587842306,11.47855232,87.119,87.073,4.35272355]
["bitfinex","SOLUSD",1772587842501,5.44280275,87.11,87.073,4.35272355]
["bitfinex","SOLUSD",1772587842800,0.1,87.12,87.091,4.35272355]
["bitfinex","SOLUSD",1772587842998,5.44280275,87.14,87.101,4.35272355]
["bitfinex","SOLUSD",1772587843179,5.44280275,87.14,87.1,5.44280275]
["bitfinex","SOLUSD",1772587843180,4.36685003,87.151,87.111,4.35272355]
["bitfinex","SOLUSD",1772587843800,5.44280275,87.15,87.111,4.35272355]
["bitfinex","SOLUSD",1772587844003,5.44280275,87.17,87.121,4.35272355]
["bitfinex","SOLUSD",1772587844207,5.44280275,87.17,87.131,4.35272355]
["bitfinex","SOLUSD",1772587844417,11.47196824,87.169,87.133,4.35272355]
["bitfinex","SOLUSD",1772587844902,5.44280275,87.17,87.133,4.35272355]
["bitfinex","SOLUSD",1772587845713,5.44280275,87.18,87.133,4.35272355]
["bitfinex","SOLUSD",1772587846004,4.36685003,87.189,87.141,4.35272355]
["bitfinex","SOLUSD",1772587846185,5.44280275,87.18,87.141,4.35272355]
["bitfinex","SOLUSD",1772587846385,5.44280275,87.18,87.121,49.60687595]
["bitfinex","SOLUSD",1772587846386,4.36685003,87.169,87.136,11.47626836]
["bitfinex","SOLUSD",1772587846586,4.36685003,87.159,87.122,11.47808438]
["bitfinex","SOLUSD",1772587846796,4.36685003,87.159,87.095,45.92647653]
["bitfinex","SOLUSD",1772587846797,5.44280275,87.14,87.107,4.35272355]
["bitfinex","SOLUSD",1772587847010,5.44280275,87.13,87.097,11.48143745]
["bitfinex","SOLUSD",1772587847188,5.44280275,87.12,87.094,4.35272355]
["bitfinex","SOLUSD",1772587847609,4.36685003,87.129,87.095,11.48171536]
["bitfinex","SOLUSD",1772587847784,5.44280275,87.13,87.096,4.35272355]
["bitfinex","SOLUSD",1772587848511,5.44280275,87.13,87.075,91.87438756]
["bitfinex","SOLUSD",1772587848512,5.44280275,87.14,87.102,4.48771274]
["bitfinex","SOLUSD",1772587848683,5.44280275,87.14,87.101,44.67094829]
["bitfinex","SOLUSD",1772587848889,5.44280275,87.14,87.102,4.48771274]
["bitfinex","SOLUSD",1772587850206,4.20161622,87.129,87.081,3.69383402]
["bitfinex","SOLUSD",1772587850408,5.44280275,87.12,87.083,4.48771274]
["bitfinex","SOLUSD",1772587850593,11.47657478,87.135,87.101,4.48771274]
["bitfinex","SOLUSD",1772587850800,1.02339168,87.125,87.101,4.48771274]
["bitfinex","SOLUSD",1772587851605,5.44280275,87.14,87.102,4.48771274]
["bitfinex","SOLUSD",1772587851786,5.44280275,87.15,87.102,4.48771274]
["bitfinex","SOLUSD",1772587852191,5.44280275,87.15,87.111,4.48771274]
["bitfinex","SOLUSD",1772587852390,5.44280275,87.14,87.123,4.48771274]
["bitfinex","SOLUSD",1772587852591,5.44280275,87.14,87.11,33.1867378]
["bitfinex","SOLUSD",1772587852817,4.20161622,87.129,87.072,4.48771274]
["bitfinex","SOLUSD",1772587853109,5.44280275,87.14,87.101,4.48771274]
["bitfinex","SOLUSD",1772587853295,5.44280275,87.16,87.115,4.48771274]
["bitfinex","SOLUSD",1772587853500,4.20161622,87.172,87.131,4.48771274]
["bitfinex","SOLUSD",1772587853691,5.44280275,87.17,87.131,4.48771274]
["bitfinex","SOLUSD",1772587854708,5.44280275,87.17,87.133,4.48771274]
["bitfinex","SOLUSD",1772587855104,5.44280275,87.18,87.141,4.48771274]
["bitfinex","SOLUSD",1772587855311,11.47065233,87.179,87.141,4.48771274]
["bitfinex","SOLUSD",1772587855827,5.44280275,87.18,87.141,4.48771274]
["bitfinex","SOLUSD",1772587856604,5.44280275,87.18,87.143,4.48771274]
["bitfinex","SOLUSD",1772587856805,5.44280275,87.18,87.145,4.48771274]
["bitfinex","SOLUSD",1772587857047,5.44280275,87.19,87.145,4.48771274]
["bitfinex","SOLUSD",1772587857509,11.46933672,87.189,87.145,4.48771274]
["bitfinex","SOLUSD",1772587857826,15.67095294,87.189,87.145,4.48771274]
["bitfinex","SOLUSD",1772587858121,5.44280275,87.17,87.137,11.47614918]
["bitfinex","SOLUSD",1772587859025,5.44280275,87.16,87.126,4.48771274]
["bitfinex","SOLUSD",1772587859833,11.47196824,87.169,87.119,11.4784963]
["bitfinex","SOLUSD",1772587859834,5.44280275,87.15,87.119,11.4784963]
["bitfinex","SOLUSD",1772587860011,49.57164869,87.189,87.119,11.4784963]
["bitfinex","SOLUSD",1772587860012,5.44280275,87.17,87.131,4.48771274]
["bitfinex","SOLUSD",1772587860208,11.47196824,87.169,87.131,4.48771274]
["bitfinex","SOLUSD",1772587860434,5.44280275,87.16,87.131,4.48771274]
["bitfinex","SOLUSD",1772587860816,5.44280275,87.18,87.133,4.48771274]
["bitfinex","SOLUSD",1772587861025,5.44280275,87.18,87.135,4.48771274]
["bitfinex","SOLUSD",1772587861329,5.44280275,87.18,87.141,4.48771274]
["bitfinex","SOLUSD",1772587861720,5.44280275,87.17,87.141,4.48771274]
["bitfinex","SOLUSD",1772587861917,5.44280275,87.16,87.132,11.47683973]
["bitfinex","SOLUSD",1772587862626,9.64441897,87.16,87.126,11.47751313]
["bitfinex","SOLUSD",1772587862819,11.47460097,87.149,87.113,11.47934292]
["bitfinex","SOLUSD",1772587863015,45.87729136,87.19,87.113,11.47934292]
["bitfinex","SOLUSD",1772587863016,5.44280275,87.17,87.13,5.44280275]
["bitfinex","SOLUSD",1772587863215,5.44280275,87.17,87.131,4.48771274]
["bitfinex","SOLUSD",1772587863816,9.64441897,87.18,87.131,4.48771274]
["bitfinex","SOLUSD",1772587864017,5.44280275,87.16,87.131,4.48771274]
["bitfinex","SOLUSD",1772587864335,11.47065233,87.179,87.095,15.96934944]
["bitfinex","SOLUSD",1772587864336,4.20161622,87.139,87.095,15.96934944]
["bitfinex","SOLUSD",1772587864515,5.44280275,87.13,87.096,4.48771274]
["bitfinex","SOLUSD",1772587864916,5.44280275,87.13,87.098,4.48771274]
["bitfinex","SOLUSD",1772587866012,4.20161622,87.139,87.101,4.48771274]
["bitfinex","SOLUSD",1772587866333,5.44280275,87.13,87.101,4.48771274]
["bitfinex","SOLUSD",1772587866639,4.20161622,87.139,87.101,4.48771274]
["bitfinex","SOLUSD",1772587866640,11.47604948,87.138,87.101,4.48771274]
["bitfinex","SOLUSD",1772587866809,5.44280275,87.13,87.097,11.48145171]
["bitfinex","SOLUSD",1772587867010,16.91999465,87.13,87.097,4.48771274]
["bitfinex","SOLUSD",1772587869019,4.20161622,87.129,87.097,4.48771274]
["bitfinex","SOLUSD",1772587869221,4.20161622,87.129,87.097,15.96915929]
["bitfinex","SOLUSD",1772587869423,5.44280275,87.13,87.098,4.48771274]
["bitfinex","SOLUSD",1772587869720,15.67885112,87.129,87.098,4.48771274]
["bitfinex","SOLUSD",1772587869921,11.4772349,87.129,87.098,4.48771274]
["bitfinex","SOLUSD",1772587870829,11.4772349,87.129,87.072,61.2]
["bitfinex","SOLUSD",1772587870830,4.20161622,87.109,87.075,4.48771274]
["bitfinex","SOLUSD",1772587871032,11.4772349,87.129,87.056,4.48771274]
["bitfinex","SOLUSD",1772587871033,11.4825064,87.089,87.056,4.48771274]
["bitfinex","SOLUSD",1772587871333,5.44280275,87.08,87.057,15.97443982]
["bitfinex","SOLUSD",1772587871532,5.44280275,87.09,87.058,4.48771274]
["bitfinex","SOLUSD",1772587871918,5.44280275,87.08,87.057,11.48672708]
["bitfinex","SOLUSD",1772587872226,5.44280275,87.08,87.031,3.69383402]
["bitfinex","SOLUSD",1772587872227,5.44280275,87.07,87.039,4.48771274]
["bitfinex","SOLUSD",1772587872734,40.18654927,87.094,87.03,11.4902907]
["bitfinex","SOLUSD",1772587872735,5.44280275,87.06,87.03,11.4902907]
["bitfinex","SOLUSD",1772587872958,5.44280275,87.06,87.03,15.97800344]
["bitfinex","SOLUSD",1772587873328,16.92920964,87.06,87.031,4.48771274]
["bitfinex","SOLUSD",1772587873729,5.44280275,87.05,87.025,11.49092275]
["bitfinex","SOLUSD",1772587874440,16.92920964,87.06,87.026,4.48771274]
["bitfinex","SOLUSD",1772587874628,5.44280275,87.06,87.026,4.48771274]
["bitfinex","SOLUSD",1772587875437,11.4864632,87.059,87.027,11.49068679]
["bitfinex","SOLUSD",1772587875640,5.44280275,87.05,87.027,11.49068679]
["bitfinex","SOLUSD",1772587876225,4.20161622,87.039,87.013,11.49252627]
["bitfinex","SOLUSD",1772587876426,5.44280275,87.04,87.013,11.49252627]
["bitfinex","SOLUSD",1772587876942,5.44280275,87.03,87.01,0.2]
["bitfinex","SOLUSD",1772587877322,5.44280275,87.04,87.011,11.49279976]
["bitfinex","SOLUSD",1772587878024,5.44280275,87.04,87.01,0.2]
["bitfinex","SOLUSD",1772587878228,16.93189851,87.04,87.011,11.49279976]
["bitfinex","SOLUSD",1772587878540,16.93189851,87.04,87.01,0.2]
["bitfinex","SOLUSD",1772587879146,4.26355547,87.029,86.987,28.73969162]
["bitfinex","SOLUSD",1772587879326,4.26355547,87.029,86.989,4.17844097]
["bitfinex","SOLUSD",1772587879327,4.26355547,87.028,86.989,4.17844097]
["bitfinex","SOLUSD",1772587880144,5.44280275,87.02,86.989,4.17844097]
["bitfinex","SOLUSD",1772587880463,5.44280275,87.03,86.989,4.17844097]
["bitfinex","SOLUSD",1772587880638,5.44280275,87.02,86.989,4.17844097]
["bitfinex","SOLUSD",1772587880838,5.44280275,87.01,86.988,11.4958385]
["bitfinex","SOLUSD",1772587881039,5.44280275,87.02,86.988,11.4958385]
["bitfinex","SOLUSD",1772587881228,11.49174318,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1772587881427,11.49174318,87.019,86.982,4.11495954]
["bitfinex","SOLUSD",1772587881634,16.9345272,87.02,86.982,4.11495954]
["bitfinex","SOLUSD",1772587882645,16.93003854,87.02,86.982,4.11495954]
["bitfinex","SOLUSD",1772587882835,5.43831409,87.01,86.982,4.11495954]
["bitfinex","SOLUSD",1772587883443,16.93003854,87.02,86.984,4.11495954]
["bitfinex","SOLUSD",1772587884634,5.43831409,87.01,86.984,4.11495954]
["bitfinex","SOLUSD",1772587885226,4.22256141,87.019,86.984,4.11495954]
["bitfinex","SOLUSD",1772587885637,5.43831409,87.03,86.986,4.11495954]
["bitfinex","SOLUSD",1772587886044,5.43831409,87.03,86.991,4.11495954]
["bitfinex","SOLUSD",1772587886248,9.6608755,87.03,86.991,4.11495954]
["bitfinex","SOLUSD",1772587886747,4.22256141,87.019,86.986,4.11495954]
["bitfinex","SOLUSD",1772587886928,5.43831409,87.02,86.986,4.11495954]
["bitfinex","SOLUSD",1772587887346,4.18033579,86.997,86.971,3.6516084]
["bitfinex","SOLUSD",1772587887646,5.43831409,86.98,86.971,3.60980504]
["bitfinex","SOLUSD",1772587887849,5.43831409,86.98,86.959,11.49957804]
["bitfinex","SOLUSD",1772587888430,4.13853243,86.985,86.959,11.49957804]
["bitfinex","SOLUSD",1772587888635,5.43831409,86.99,86.96,4.11495954]
["bitfinex","SOLUSD",1772587888842,45.94066789,87.069,86.96,4.47930733]
["bitfinex","SOLUSD",1772587889034,5.43831409,87.01,86.971,4.47930733]
["bitfinex","SOLUSD",1772587889432,3.69383402,87.049,86.971,4.47930733]
["bitfinex","SOLUSD",1772587889638,5.43831409,87.0,86.973,4.47930733]
["bitfinex","SOLUSD",1772587890233,5.43831409,87.01,86.973,4.47930733]
["bitfinex","SOLUSD",1772587890451,5.43831409,87.03,86.991,4.47930733]
["bitfinex","SOLUSD",1772587890947,5.43831409,87.04,87.001,4.47930733]
["bitfinex","SOLUSD",1772587891153,11.48778274,87.049,87.001,4.47930733]
["bitfinex","SOLUSD",1772587891330,5.43831409,87.05,87.001,4.47930733]
["bitfinex","SOLUSD",1772587891535,5.43831409,87.06,87.021,4.47930733]
["bitfinex","SOLUSD",1772587891947,5.43831409,87.05,87.021,4.47930733]
["bitfinex","SOLUSD",1772587892931,5.43831409,87.04,87.0,5.43831409]
["bitfinex","SOLUSD",1772587893136,5.43831409,87.02,86.991,4.47930733]
["bitfinex","SOLUSD",1772587893632,5.43831409,87.0,86.982,4.47930733]
["bitfinex","SOLUSD",1772587893859,5.43831409,87.01,86.972,4.47930733]
["bitfinex","SOLUSD",1772587894238,5.43831409,87.0,86.972,4.47930733]
["bitfinex","SOLUSD",1772587894437,5.43831409,86.99,86.962,4.47930733]
["bitfinex","SOLUSD",1772587894846,5.43831409,86.98,86.952,4.47930733]
["bitfinex","SOLUSD",1772587895055,5.43831409,86.99,86.952,4.47930733]
["bitfinex","SOLUSD",1772587895463,5.43831409,87.0,86.961,4.47930733]
["bitfinex","SOLUSD",1772587895746,11.49375782,87.004,86.97,9.91762142]
["bitfinex","SOLUSD",1772587895943,11.49375782,87.004,86.971,4.47930733]
["bitfinex","SOLUSD",1772587897053,0.04097147,87.008,86.966,11.49869059]
["bitfinex","SOLUSD",1772587897239,5.43831409,87.0,86.966,11.49869059]
["bitfinex","SOLUSD",1772587897437,0.28432314,87.02,86.971,4.47930733]
["bitfinex","SOLUSD",1772587897639,5.43831409,87.05,87.011,4.47930733]
["bitfinex","SOLUSD",1772587898159,5.47928556,87.06,87.011,4.47930733]
["bitfinex","SOLUSD",1772587898366,5.43831409,87.05,87.011,4.47930733]
["bitfinex","SOLUSD",1772587898536,0.04097147,87.058,87.011,4.47930733]
["bitfinex","SOLUSD",1772587898938,11.52756661,87.058,87.013,4.47930733]
["bitfinex","SOLUSD",1772587899135,40.24405446,87.058,87.013,4.47930733]
["bitfinex","SOLUSD",1772587899339,5.43831409,87.05,87.013,4.47930733]
["bitfinex","SOLUSD",1772587899861,11.52756661,87.058,87.02,5.43831409]
["bitfinex","SOLUSD",1772587900035,5.43831409,87.06,87.021,4.47930733]
["bitfinex","SOLUSD",1772587900356,5.43831409,87.08,87.04,5.43831409]
["bitfinex","SOLUSD",1772587900656,5.43831409,87.08,87.041,4.47930733]
["bitfinex","SOLUSD",1772587900856,5.43831409,87.08,87.043,4.47930733]
["bitfinex","SOLUSD",1772587901043,11.48382503,87.079,87.043,4.47930733]
["bitfinex","SOLUSD",1772587901443,0.04097147,87.078,87.042,11.4887066]
["bitfinex","SOLUSD",1772587902167,11.48382503,87.079,87.043,4.47930733]
["bitfinex","SOLUSD",1772587902661,11.62334964,87.099,87.051,4.47930733]
["bitfinex","SOLUSD",1772587902973,11.4825064,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1772587903141,5.43831409,87.08,87.041,4.47930733]
["bitfinex","SOLUSD",1772587903337,5.43831409,87.07,87.028,4.47930733]
["bitfinex","SOLUSD",1772587903537,5.43831409,87.07,87.029,11.49042273]
["bitfinex","SOLUSD",1772587903940,5.43831409,87.07,87.031,4.47930733]
["bitfinex","SOLUSD",1772587905269,11.48395691,87.078,87.041,4.47930733]
["bitfinex","SOLUSD",1772587905764,0.04097147,87.069,87.032,11.49002665]
["bitfinex","SOLUSD",1772587905940,0.04097147,87.069,87.033,4.47930733]
["bitfinex","SOLUSD",1772587906146,0.04097147,87.069,87.03,5.43831409]
["bitfinex","SOLUSD",1772587906345,0.04097147,87.069,87.031,4.47930733]
["bitfinex","SOLUSD",1772587906643,5.43831409,87.07,87.031,4.47930733]
["bitfinex","SOLUSD",1772587907160,11.48395691,87.078,87.031,4.47930733]
["bitfinex","SOLUSD",1772587907362,11.48395691,87.078,87.005,3.69383402]
["bitfinex","SOLUSD",1772587907363,5.43831409,87.12,87.071,4.47930733]
["bitfinex","SOLUSD",1772587907542,11.51820637,87.129,87.071,4.47930733]
["bitfinex","SOLUSD",1772587907543,5.43831409,87.11,87.071,4.47930733]
["bitfinex","SOLUSD",1772587907744,5.43831409,87.11,87.07,5.43831409]
["bitfinex","SOLUSD",1772587907956,0.04097147,87.109,87.07,5.43831409]
["bitfinex","SOLUSD",1772587909146,0.04097147,87.109,87.07,9.91762142]
["bitfinex","SOLUSD",1772587909461,5.43831409,87.12,87.081,4.47930733]
["bitfinex","SOLUSD",1772587909644,0.1,87.13,87.101,4.47930733]
["bitfinex","SOLUSD",1772587909849,11.4772349,87.129,87.09,9.91762142]
["bitfinex","SOLUSD",1772587910049,11.4772349,87.129,87.091,4.47930733]
["bitfinex","SOLUSD",1772587910495,0.1,87.13,87.101,4.47930733]
["bitfinex","SOLUSD",1772587910868,5.43831409,87.16,87.112,4.42930733]
["bitfinex","SOLUSD",1772587911158,5.43831409,87.16,87.121,4.42930733]
["bitfinex","SOLUSD",1772587911159,0.1,87.16,87.121,4.42930733]
["bitfinex","SOLUSD",1772587911365,0.1,87.16,87.131,4.42930733]
["bitfinex","SOLUSD",1772587912755,11.47109326,87.176,87.141,4.37930733]
["bitfinex","SOLUSD",1772587912956,5.43831409,87.17,87.141,4.37930733]
["bitfinex","SOLUSD",1772587913357,11.46945872,87.189,87.151,4.37930733]
["bitfinex","SOLUSD",1772587914353,11.46871219,87.194,87.161,4.37930733]
["bitfinex","SOLUSD",1772587914973,5.43831409,87.19,87.161,4.37930733]
["bitfinex","SOLUSD",1772587915156,11.46806138,87.199,87.161,4.37930733]
["bitfinex","SOLUSD",1772587915346,11.46806138,87.199,87.163,4.37930733]
["bitfinex","SOLUSD",1772587916253,40.13811493,87.199,87.163,4.37930733]
["bitfinex","SOLUSD",1772587917562,11.46806138,87.199,87.163,4.37930733]
["bitfinex","SOLUSD",1772587917946,11.46806138,87.199,87.151,4.37930733]
["bitfinex","SOLUSD",1772587917947,5.43831409,87.19,87.151,4.37930733]
["bitfinex","SOLUSD",1772587918146,5.43831409,87.19,87.152,4.37930733]
["bitfinex","SOLUSD",1772587918667,0.23897147,87.179,87.132,4.37930733]
["bitfinex","SOLUSD",1772587919167,0.28432314,87.189,87.141,4.37930733]
["bitfinex","SOLUSD",1772587919370,5.43831409,87.18,87.141,4.37930733]
["bitfinex","SOLUSD",1772587919560,5.43831409,87.17,87.131,4.37930733]
["bitfinex","SOLUSD",1772587919760,5.67728556,87.17,87.131,4.37930733]
["bitfinex","SOLUSD",1772587920383,5.43831409,87.17,87.131,4.37930733]
["bitfinex","SOLUSD",1772587920549,0.28432314,87.178,87.131,4.37930733]
["bitfinex","SOLUSD",1772587920968,5.43831409,87.17,87.131,4.37930733]
["bitfinex","SOLUSD",1772587921288,0.23897147,87.149,87.108,4.37930733]
["bitfinex","SOLUSD",1772587921451,131.91250184,87.179,87.121,4.37930733]
["bitfinex","SOLUSD",1772587921452,5.43831409,87.17,87.121,4.37930733]
["bitfinex","SOLUSD",1772587921646,5.43831409,87.17,87.094,91.85424368]
["bitfinex","SOLUSD",1772587921647,11.47196824,87.169,87.141,4.37930733]
["bitfinex","SOLUSD",1772587922258,40.15188885,87.169,87.141,4.37930733]
["bitfinex","SOLUSD",1772587922452,40.15188885,87.169,87.123,4.37930733]
["bitfinex","SOLUSD",1772587922673,40.15188885,87.169,87.095,1.14817153]
["bitfinex","SOLUSD",1772587922674,5.43831409,87.14,87.09,5.43831409]
["bitfinex","SOLUSD",1772587922855,131.92763481,87.169,87.1,5.43831409]
["bitfinex","SOLUSD",1772587923052,5.43831409,87.16,87.11,5.43831409]
["bitfinex","SOLUSD",1772587923468,11.47196824,87.169,87.12,5.43831409]
["bitfinex","SOLUSD",1772587923781,11.47196824,87.169,87.13,5.43831409]
["bitfinex","SOLUSD",1772587924281,11.47196824,87.169,87.121,11.47828881]
["bitfinex","SOLUSD",1772587924652,11.47196824,87.169,87.122,4.21837251]
["bitfinex","SOLUSD",1772587924960,11.47065233,87.179,87.141,4.21837251]
["bitfinex","SOLUSD",1772587925164,15.86787772,87.185,87.141,4.21837251]
["bitfinex","SOLUSD",1772587925498,5.43831409,87.18,87.141,4.21837251]
["bitfinex","SOLUSD",1772587925852,11.47065233,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1772587926053,11.46933672,87.189,87.151,4.21837251]
["bitfinex","SOLUSD",1772587927173,40.14267854,87.189,87.151,4.21837251]
["bitfinex","SOLUSD",1772587928081,40.14267854,87.189,87.152,4.21837251]
["bitfinex","SOLUSD",1772587928269,45.86306924,87.217,87.151,11.47426271]
["bitfinex","SOLUSD",1772587928270,0.1,87.32,87.183,0.28432314]
["bitfinex","SOLUSD",1772587928464,0.2687143,87.337,87.153,0.28432314]
["bitfinex","SOLUSD",1772587928465,0.2687143,87.337,87.251,4.21837251]
["bitfinex","SOLUSD",1772587928777,0.2687143,87.337,87.25,5.43831409]
["bitfinex","SOLUSD",1772587928778,5.43831409,87.38,87.286,0.28432314]
["bitfinex","SOLUSD",1772587928975,4.40199179,87.384,87.25,21.75325636]
["bitfinex","SOLUSD",1772587928976,4.40199179,87.384,87.33,5.43831409]
["bitfinex","SOLUSD",1772587929173,4.40199179,87.384,87.301,0.28432314]
["bitfinex","SOLUSD",1772587929174,4.40199179,87.384,87.343,3.69383402]
["bitfinex","SOLUSD",1772587929377,11.43759078,87.431,87.35,5.43831409]
["bitfinex","SOLUSD",1772587929581,5.43831409,87.4,87.353,3.69383402]
["bitfinex","SOLUSD",1772587929779,5.43831409,87.41,87.363,3.69383402]
["bitfinex","SOLUSD",1772587929964,5.43831409,87.4,87.367,3.69383402]
["bitfinex","SOLUSD",1772587930164,5.43831409,87.41,87.364,11.44636234]
["bitfinex","SOLUSD",1772587930458,50.05270587,87.446,87.364,11.44636234]
["bitfinex","SOLUSD",1772587930459,5.43831409,87.43,87.38,5.43831409]
["bitfinex","SOLUSD",1772587930768,5.43831409,87.44,87.375,4.21837251]
["bitfinex","SOLUSD",1772587930977,11.43575962,87.445,87.364,40.0622682]
["bitfinex","SOLUSD",1772587930978,5.43831409,87.42,87.37,5.43831409]
["bitfinex","SOLUSD",1772587931157,5.43831409,87.43,87.38,5.43831409]
["bitfinex","SOLUSD",1772587931353,4.39792201,87.419,87.37,5.43831409]
["bitfinex","SOLUSD",1772587931983,4.39792201,87.419,87.371,11.44544528]
["bitfinex","SOLUSD",1772587932172,4.39792201,87.409,87.359,3.69383402]
["bitfinex","SOLUSD",1772587932476,4.39792201,87.389,87.34,5.43831409]
["bitfinex","SOLUSD",1772587932675,4.68224515,87.379,87.34,11.44946043]
["bitfinex","SOLUSD",1772587932861,4.68224515,87.379,87.34,16.88777452]
["bitfinex","SOLUSD",1772587933380,45.73795547,87.455,87.34,16.88777452]
["bitfinex","SOLUSD",1772587933381,4.39792201,87.419,87.371,4.21837251]
["bitfinex","SOLUSD",1772587933563,4.39792201,87.419,87.38,5.43831409]
["bitfinex","SOLUSD",1772587933964,4.39792201,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772587934261,10.02800492,87.446,87.41,5.43831409]
["bitfinex","SOLUSD",1772587934464,10.02800492,87.446,87.381,11.44413545]
["bitfinex","SOLUSD",1772587934465,4.39792201,87.469,87.44,5.43831409]
["bitfinex","SOLUSD",1772587934659,4.39792201,87.468,87.42,5.43831409]
["bitfinex","SOLUSD",1772587934871,3.69383402,87.497,87.381,223.16064132]
["bitfinex","SOLUSD",1772587934872,4.39792201,87.439,87.4,5.43831409]
["bitfinex","SOLUSD",1772587935067,4.39792201,87.439,87.384,3.69383402]
["bitfinex","SOLUSD",1772587935270,4.39792201,87.427,87.384,3.69383402]
["bitfinex","SOLUSD",1772587935573,4.39792201,87.417,87.384,3.69383402]
["bitfinex","SOLUSD",1772587935778,4.39792201,87.417,87.353,4.21837251]
["bitfinex","SOLUSD",1772587935779,4.39792201,87.409,87.36,5.43831409]
["bitfinex","SOLUSD",1772587935989,4.39792201,87.407,87.361,11.44675541]
["bitfinex","SOLUSD",1772587936182,4.39792201,87.405,87.36,5.43831409]
["bitfinex","SOLUSD",1772587936373,4.68224515,87.389,87.34,5.43831409]
["bitfinex","SOLUSD",1772587936578,5.43831409,87.39,87.34,5.43831409]
["bitfinex","SOLUSD",1772587936579,4.39792201,87.379,87.34,5.43831409]
["bitfinex","SOLUSD",1772587936959,4.39792201,87.379,87.34,16.88782176]
["bitfinex","SOLUSD",1772587937191,4.39792201,87.379,87.34,5.43831409]
["bitfinex","SOLUSD",1772587937389,4.39792201,87.379,87.306,45.81580382]
["bitfinex","SOLUSD",1772587937390,4.39792201,87.379,87.324,15.66996472]
["bitfinex","SOLUSD",1772587937572,4.39792201,87.405,87.35,5.43831409]
["bitfinex","SOLUSD",1772587937766,4.39792201,87.399,87.35,5.43831409]
["bitfinex","SOLUSD",1772587938287,4.49824946,87.439,87.39,5.43831409]
["bitfinex","SOLUSD",1772587938576,4.49824946,87.429,87.39,5.43831409]
["bitfinex","SOLUSD",1772587939561,4.34382454,87.428,87.39,5.43831409]
["bitfinex","SOLUSD",1772587939976,4.34382454,87.427,87.39,5.43831409]
["bitfinex","SOLUSD",1772587940187,4.34382454,87.427,87.38,5.43831409]
["bitfinex","SOLUSD",1772587940383,4.34382454,87.409,87.37,5.43831409]
["bitfinex","SOLUSD",1772587940681,4.34382454,87.409,87.36,5.43831409]
["bitfinex","SOLUSD",1772587940873,4.34382454,87.409,87.37,5.43831409]
["bitfinex","SOLUSD",1772587941186,4.34382454,87.409,87.361,11.44675541]
["bitfinex","SOLUSD",1772587941388,4.34382454,87.387,87.322,4.38041312]
["bitfinex","SOLUSD",1772587941587,4.34382454,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1772587941758,4.34382454,87.372,87.34,5.43831409]
["bitfinex","SOLUSD",1772587942161,4.34382454,87.349,87.288,11.45632847]
["bitfinex","SOLUSD",1772587942382,4.34382454,87.349,87.3,5.43831409]
["bitfinex","SOLUSD",1772587942684,5.43831409,87.36,87.32,5.43831409]
["bitfinex","SOLUSD",1772587942983,4.34382454,87.339,87.296,4.38041312]
["bitfinex","SOLUSD",1772587943164,4.34382454,87.339,87.3,5.43831409]
["bitfinex","SOLUSD",1772587943889,4.34382454,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1772587944274,3.74498828,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1772587944786,5.3978567,87.36,87.32,5.3978567]
["bitfinex","SOLUSD",1772587945081,5.3978567,87.35,87.311,4.38041312]
["bitfinex","SOLUSD",1772587945382,177.37800968,87.384,87.3,16.85260841]
["bitfinex","SOLUSD",1772587945578,5.3978567,87.35,87.31,5.3978567]
["bitfinex","SOLUSD",1772587945779,11.44832797,87.349,87.3,21.23302153]
["bitfinex","SOLUSD",1772587945982,5.3978567,87.34,87.3,21.23302153]
["bitfinex","SOLUSD",1772587946166,11.44649336,87.363,87.301,4.38041312]
["bitfinex","SOLUSD",1772587946364,4.34382454,87.379,87.34,5.3978567]
["bitfinex","SOLUSD",1772587946568,4.34382454,87.379,87.35,5.3978567]
["bitfinex","SOLUSD",1772587947089,4.34382454,87.379,87.341,4.38041312]
["bitfinex","SOLUSD",1772587948277,4.34382454,87.404,87.343,4.38041312]
["bitfinex","SOLUSD",1772587948475,28.59692068,87.422,87.343,4.38041312]
["bitfinex","SOLUSD",1772587948476,4.34382454,87.389,87.35,5.3978567]
["bitfinex","SOLUSD",1772587948878,4.34382454,87.389,87.351,4.38041312]
["bitfinex","SOLUSD",1772587949179,4.34382454,87.389,87.36,5.3978567]
["bitfinex","SOLUSD",1772587949375,4.34382454,87.389,87.351,4.38041312]
["bitfinex","SOLUSD",1772587949979,4.34382454,87.389,87.311,1.14533105]
["bitfinex","SOLUSD",1772587949980,4.34382454,87.389,87.34,5.3978567]
["bitfinex","SOLUSD",1772587950182,4.34382454,87.389,87.33,16.84867543]
["bitfinex","SOLUSD",1772587950371,4.34382454,87.379,87.33,16.84867543]
["bitfinex","SOLUSD",1772587950572,4.34382454,87.359,87.324,11.45153184]
["bitfinex","SOLUSD",1772587950889,4.34382454,87.359,87.315,11.45275149]
["bitfinex","SOLUSD",1772587951087,5.3978567,87.35,87.31,5.3978567]
["bitfinex","SOLUSD",1772587951286,4.34382454,87.339,87.3,5.3978567]
["bitfinex","SOLUSD",1772587951488,4.34382454,87.339,87.29,5.3978567]
["bitfinex","SOLUSD",1772587951683,4.34382454,87.329,87.29,16.85384649]
["bitfinex","SOLUSD",1772587951992,4.34382454,87.342,87.31,5.3978567]
["bitfinex","SOLUSD",1772587952591,4.34382454,87.342,87.29,40.09615475]
["bitfinex","SOLUSD",1772587952592,5.3978567,87.38,87.331,4.38041312]
["bitfinex","SOLUSD",1772587952788,4.34382454,87.379,87.34,5.3978567]
["bitfinex","SOLUSD",1772587953682,4.34382454,87.379,87.35,5.3978567]
["bitfinex","SOLUSD",1772587953882,4.34382454,87.379,87.341,4.38041312]
["bitfinex","SOLUSD",1772587954084,5.3978567,87.4,87.361,4.38041312]
["bitfinex","SOLUSD",1772587954393,4.34382454,87.398,87.361,4.38041312]
["bitfinex","SOLUSD",1772587954578,4.34382454,87.389,87.34,5.3978567]
["bitfinex","SOLUSD",1772587954778,4.34382454,87.389,87.343,11.44903222]
["bitfinex","SOLUSD",1772587955295,4.34382454,87.389,87.351,4.38041312]
["bitfinex","SOLUSD",1772587955535,4.34382454,87.389,87.35,5.3978567]
["bitfinex","SOLUSD",1772587956075,4.34382454,87.389,87.344,4.38041312]
["bitfinex","SOLUSD",1772587956497,4.34382454,87.389,87.35,5.3978567]
["bitfinex","SOLUSD",1772587956787,4.34382454,87.389,87.351,40.06823046]
["bitfinex","SOLUSD",1772587957007,5.3978567,87.41,87.37,5.3978567]
["bitfinex","SOLUSD",1772587957174,4.34382454,87.399,87.357,4.38041312]
["bitfinex","SOLUSD",1772587957374,4.34382454,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772587957990,4.34382454,87.389,87.352,4.38041312]
["bitfinex","SOLUSD",1772587958185,4.34382454,87.399,87.352,4.38041312]
["bitfinex","SOLUSD",1772587958387,4.34382454,87.369,87.326,11.45134324]
["bitfinex","SOLUSD",1772587958692,4.34382454,87.399,87.351,4.38041312]
["bitfinex","SOLUSD",1772587958896,40.0416433,87.409,87.326,40.07970134]
["bitfinex","SOLUSD",1772587958897,4.34382454,87.383,87.341,11.44937658]
["bitfinex","SOLUSD",1772587959095,4.34382454,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772587959485,5.3978567,87.37,87.327,4.38041312]
["bitfinex","SOLUSD",1772587960003,5.3978567,87.37,87.3,5.3978567]
["bitfinex","SOLUSD",1772587960004,4.34382454,87.4,87.33,5.3978567]
["bitfinex","SOLUSD",1772587960184,4.34382454,87.389,87.35,5.3978567]
["bitfinex","SOLUSD",1772587960392,4.34382454,87.409,87.361,4.38041312]
["bitfinex","SOLUSD",1772587960611,5.3978567,87.42,87.377,4.38041312]
["bitfinex","SOLUSD",1772587960782,4.34382454,87.419,87.38,5.3978567]
["bitfinex","SOLUSD",1772587961105,4.34382454,87.419,87.364,28.61587831]
["bitfinex","SOLUSD",1772587961106,4.34382454,87.419,87.374,11.44501696]
["bitfinex","SOLUSD",1772587961300,4.34382454,87.409,87.374,11.44501696]
["bitfinex","SOLUSD",1772587962687,4.34382454,87.42,87.39,5.3978567]
["bitfinex","SOLUSD",1772587962886,4.34382454,87.42,87.383,4.38041312]
["bitfinex","SOLUSD",1772587963101,11.4385596,87.424,87.382,11.44400448]
["bitfinex","SOLUSD",1772587963102,16.83568147,87.43,87.39,9.77826982]
["bitfinex","SOLUSD",1772587963404,4.34382454,87.471,87.421,4.38041312]
["bitfinex","SOLUSD",1772587963579,4.34382454,87.496,87.451,4.38041312]
["bitfinex","SOLUSD",1772587963790,5.3978567,87.48,87.44,5.3978567]
["bitfinex","SOLUSD",1772587964104,5.3978567,87.48,87.441,4.38041312]
["bitfinex","SOLUSD",1772587964299,4.34382454,87.469,87.43,5.3978567]
["bitfinex","SOLUSD",1772587964612,4.34382454,87.469,87.431,4.38041312]
["bitfinex","SOLUSD",1772587964899,0.1,87.47,87.441,4.38041312]
["bitfinex","SOLUSD",1772587965277,28.57368547,87.494,87.432,11.43745996]
["bitfinex","SOLUSD",1772587965278,4.34382454,87.516,87.461,4.38041312]
["bitfinex","SOLUSD",1772587965481,4.34382454,87.509,87.461,4.38041312]
["bitfinex","SOLUSD",1772587965696,4.34382454,87.499,87.451,4.38041312]
["bitfinex","SOLUSD",1772587965902,4.34382454,87.499,87.46,5.3978567]
["bitfinex","SOLUSD",1772587966198,11.42726545,87.51,87.44,5.3978567]
["bitfinex","SOLUSD",1772587966199,4.34382454,87.479,87.44,5.3978567]
["bitfinex","SOLUSD",1772587966386,4.34382454,87.489,87.45,5.3978567]
["bitfinex","SOLUSD",1772587966783,4.34382454,87.479,87.44,5.3978567]
["bitfinex","SOLUSD",1772587966984,4.34382454,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1772587967303,4.34382454,87.469,87.43,5.3978567]
["bitfinex","SOLUSD",1772587967614,4.34382454,87.469,87.427,11.43804978]
["bitfinex","SOLUSD",1772587967615,4.34382454,87.501,87.46,5.3978567]
["bitfinex","SOLUSD",1772587967907,4.34382454,87.499,87.461,4.38041312]
["bitfinex","SOLUSD",1772587968281,4.34382454,87.499,87.431,4.05589694]
["bitfinex","SOLUSD",1772587968494,4.36939345,87.489,87.45,5.3978567]
["bitfinex","SOLUSD",1772587968817,5.3978567,87.48,87.445,4.05589694]
["bitfinex","SOLUSD",1772587969115,4.36939345,87.487,87.446,11.43562884]
["bitfinex","SOLUSD",1772587969510,4.36939345,87.479,87.431,4.05589694]
["bitfinex","SOLUSD",1772587969686,4.36939345,87.469,87.42,16.83688667]
["bitfinex","SOLUSD",1772587970099,40.00548646,87.488,87.413,11.43983414]
["bitfinex","SOLUSD",1772587970100,4.36939345,87.459,87.413,11.43983414]
["bitfinex","SOLUSD",1772587970308,4.36939345,87.449,87.413,11.43983414]
["bitfinex","SOLUSD",1772587970532,4.36939345,87.439,87.398,11.44190942]
["bitfinex","SOLUSD",1772587970710,4.36939345,87.439,87.4,5.3978567]
["bitfinex","SOLUSD",1772587970905,4.36939345,87.439,87.402,4.05589694]
["bitfinex","SOLUSD",1772587971214,4.36939345,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772587971215,4.36939345,87.46,87.421,4.05589694]
["bitfinex","SOLUSD",1772587971411,4.36939345,87.459,87.421,4.05589694]
["bitfinex","SOLUSD",1772587973088,4.36939345,87.459,87.423,4.05589694]
["bitfinex","SOLUSD",1772587973288,4.36939345,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1772587973491,4.36939345,87.429,87.38,5.3978567]
["bitfinex","SOLUSD",1772587973803,4.36939345,87.429,87.381,4.05589694]
["bitfinex","SOLUSD",1772587974002,4.36939345,87.429,87.37,5.3978567]
["bitfinex","SOLUSD",1772587974003,5.3978567,87.44,87.391,4.05589694]
["bitfinex","SOLUSD",1772587974324,5.3978567,87.44,87.401,4.05589694]
["bitfinex","SOLUSD",1772587974503,9.76725015,87.44,87.401,4.05589694]
["bitfinex","SOLUSD",1772587975025,40.01920921,87.458,87.412,4.05589694]
["bitfinex","SOLUSD",1772587975026,4.36939345,87.454,87.412,4.05589694]
["bitfinex","SOLUSD",1772587975202,5.3978567,87.45,87.412,4.05589694]
["bitfinex","SOLUSD",1772587975404,5.3978567,87.43,87.387,4.05589694]
["bitfinex","SOLUSD",1772587975696,4.36939345,87.441,87.387,4.05589694]
["bitfinex","SOLUSD",1772587975884,4.36939345,87.441,87.38,5.3978567]
["bitfinex","SOLUSD",1772587975885,9.76725015,87.43,87.388,4.05589694]
["bitfinex","SOLUSD",1772587976090,4.36939345,87.429,87.38,5.3978567]
["bitfinex","SOLUSD",1772587976319,5.3978567,87.42,87.377,4.05589694]
["bitfinex","SOLUSD",1772587976491,4.36939345,87.419,87.377,4.05589694]
["bitfinex","SOLUSD",1772587976892,5.3978567,87.41,87.377,4.05589694]
["bitfinex","SOLUSD",1772587977106,4.36939345,87.417,87.377,11.44461721]
["bitfinex","SOLUSD",1772587977305,4.36939345,87.417,87.38,4.05589694]
["bitfinex","SOLUSD",1772587977714,4.36939345,87.417,87.38,9.45375364]
["bitfinex","SOLUSD",1772587978030,4.36939345,87.417,87.377,11.44461721]
["bitfinex","SOLUSD",1772587978626,9.76725015,87.41,87.372,11.44528657]
["bitfinex","SOLUSD",1772587978999,9.76725015,87.41,87.357,28.61817363]
["bitfinex","SOLUSD",1772587979000,4.36939345,87.409,87.366,11.44607251]
["bitfinex","SOLUSD",1772587979310,4.36939345,87.407,87.37,5.3978567]
["bitfinex","SOLUSD",1772587979503,4.36939345,87.407,87.362,4.05589694]
["bitfinex","SOLUSD",1772587979711,5.3978567,87.4,87.362,4.05589694]
["bitfinex","SOLUSD",1772587979911,4.36939345,87.399,87.362,4.05589694]
["bitfinex","SOLUSD",1772587980095,4.36939345,87.389,87.348,4.05589694]
["bitfinex","SOLUSD",1772587980299,4.36939345,87.389,87.26,12.19265706]
["bitfinex","SOLUSD",1772587980300,4.36939345,87.379,87.335,4.05589694]
["bitfinex","SOLUSD",1772587980501,4.36939345,87.369,87.324,11.45160551]
["bitfinex","SOLUSD",1772587980712,4.36939345,87.369,87.33,5.3978567]
["bitfinex","SOLUSD",1772587980919,4.36939345,87.399,87.351,4.05589694]
["bitfinex","SOLUSD",1772587981421,4.36939345,87.389,87.342,11.44924549]
["bitfinex","SOLUSD",1772587981594,4.36939345,87.389,87.351,4.05589694]
["bitfinex","SOLUSD",1772587982719,4.36939345,87.429,87.351,4.05589694]
["bitfinex","SOLUSD",1772587982916,4.36939345,87.458,87.411,4.05589694]
["bitfinex","SOLUSD",1772587983221,4.36939345,87.458,87.42,5.3978567]
["bitfinex","SOLUSD",1772587983402,4.36939345,87.458,87.422,4.05589694]
["bitfinex","SOLUSD",1772587984518,4.36939345,87.449,87.41,5.3978567]
["bitfinex","SOLUSD",1772587984724,4.36939345,87.449,87.4,5.3978567]
["bitfinex","SOLUSD",1772587985109,1e-08,87.473,87.441,4.05589694]
["bitfinex","SOLUSD",1772587985420,1e-08,87.473,87.46,5.3978567]
["bitfinex","SOLUSD",1772587986021,1e-08,87.473,87.461,4.05589694]
["bitfinex","SOLUSD",1772587987327,0.2687143,87.511,87.462,40.01737897]
["bitfinex","SOLUSD",1772587987528,0.2687143,87.511,87.49,5.3978567]
["bitfinex","SOLUSD",1772587987821,0.2687143,87.511,87.484,4.05589694]
["bitfinex","SOLUSD",1772587988022,4.36939345,87.552,87.501,4.05589694]
["bitfinex","SOLUSD",1772587988221,5.96965402,87.576,87.521,4.05589694]
["bitfinex","SOLUSD",1772587988405,4.36939345,87.569,87.521,4.05589694]
["bitfinex","SOLUSD",1772587988610,4.36939345,87.549,87.51,5.3978567]
["bitfinex","SOLUSD",1772587988914,4.36939345,87.549,87.511,4.05589694]
["bitfinex","SOLUSD",1772587989103,5.3978567,87.56,87.521,4.05589694]
["bitfinex","SOLUSD",1772587989418,4.36939345,87.561,87.522,11.42569868]
["bitfinex","SOLUSD",1772587989606,11.41956628,87.569,87.523,4.05589694]
["bitfinex","SOLUSD",1772587989794,5.4978567,87.57,87.53,5.3978567]
["bitfinex","SOLUSD",1772587990306,4.36939345,87.569,87.523,4.05589694]
["bitfinex","SOLUSD",1772587990510,4.36939345,87.569,87.531,4.05589694]
["bitfinex","SOLUSD",1772587990997,0.1,87.57,87.541,4.05589694]
["bitfinex","SOLUSD",1772587991199,0.1,87.57,87.522,39.98994538]
["bitfinex","SOLUSD",1772587991200,4.36939345,87.569,87.53,4.05589694]
["bitfinex","SOLUSD",1772587991402,4.36939345,87.569,87.53,9.45375364]
["bitfinex","SOLUSD",1772587991917,0.14216157,87.566,87.52,5.3978567]
["bitfinex","SOLUSD",1772587992120,4.36939345,87.549,87.51,9.45375364]
["bitfinex","SOLUSD",1772587992312,4.36939345,87.561,87.53,5.3978567]
["bitfinex","SOLUSD",1772587992517,5.4978567,87.57,87.531,4.05589694]
["bitfinex","SOLUSD",1772587992822,16.91735718,87.57,87.531,4.05589694]
["bitfinex","SOLUSD",1772587993001,4.36939345,87.569,87.531,4.05589694]
["bitfinex","SOLUSD",1772587993316,4.36939345,87.569,87.509,39.99588612]
["bitfinex","SOLUSD",1772587993317,5.3978567,87.59,87.551,4.05589694]
["bitfinex","SOLUSD",1772587993712,4.36939345,87.579,87.54,5.3978567]
["bitfinex","SOLUSD",1772587994220,15.78769143,87.579,87.54,5.3978567]
["bitfinex","SOLUSD",1772587994401,4.36939345,87.569,87.523,28.56382835]
["bitfinex","SOLUSD",1772587994613,4.36939345,87.569,87.49,45.71924248]
["bitfinex","SOLUSD",1772587994614,4.36939345,87.559,87.521,4.05589694]
["bitfinex","SOLUSD",1772587994912,4.36939345,87.569,87.53,5.3978567]
["bitfinex","SOLUSD",1772587995112,4.36939345,87.569,87.521,4.05589694]
["bitfinex","SOLUSD",1772587995424,4.36939345,87.569,87.511,39.99497205]
["bitfinex","SOLUSD",1772587995425,4.36939345,87.559,87.511,11.42713487]
["bitfinex","SOLUSD",1772587995803,4.36939345,87.549,87.509,4.05589694]
["bitfinex","SOLUSD",1772587996005,4.36939345,87.548,87.51,16.82512215]
["bitfinex","SOLUSD",1772587996805,4.36939345,87.529,87.488,11.43002185]
["bitfinex","SOLUSD",1772587997009,4.36939345,87.529,87.49,5.3978567]
["bitfinex","SOLUSD",1772587997410,4.36939345,87.529,87.491,4.05589694]
["bitfinex","SOLUSD",1772587997614,4.36939345,87.519,87.48,5.3978567]
["bitfinex","SOLUSD",1772587997819,131.35513726,87.549,87.453,11.4347135]
["bitfinex","SOLUSD",1772587997820,4.36939345,87.499,87.453,11.4347135]
["bitfinex","SOLUSD",1772587998226,4.4057673,87.497,87.453,15.66441805]
["bitfinex","SOLUSD",1772587998524,4.4057673,87.497,87.454,4.22970455]
["bitfinex","SOLUSD",1772587998827,4.4057673,87.539,87.491,4.22970455]
["bitfinex","SOLUSD",1772587999120,4.4057673,87.519,87.48,5.3978567]
["bitfinex","SOLUSD",1772587999498,5.3978567,87.53,87.49,5.3978567]
["bitfinex","SOLUSD",1772587999703,4.06297871,87.543,87.5,5.3978567]
["bitfinex","SOLUSD",1772588000121,15.48606705,87.542,87.501,11.42844081]
["bitfinex","SOLUSD",1772588000325,4.06297871,87.541,87.501,11.42844081]
["bitfinex","SOLUSD",1772588000621,4.06297871,87.541,87.51,5.3978567]
["bitfinex","SOLUSD",1772588000821,4.06297871,87.541,87.501,11.42844081]
["bitfinex","SOLUSD",1772588001331,45.67273538,87.58,87.501,11.42844081]
["bitfinex","SOLUSD",1772588001332,4.16297871,87.62,87.531,4.27933165]
["bitfinex","SOLUSD",1772588001623,4.06297871,87.618,87.57,5.3978567]
["bitfinex","SOLUSD",1772588002323,4.06297871,87.599,87.555,11.42139226]
["bitfinex","SOLUSD",1772588002903,4.06297871,87.589,87.541,4.27933165]
["bitfinex","SOLUSD",1772588003102,4.06297871,87.589,87.543,11.42284339]
["bitfinex","SOLUSD",1772588004226,4.06297871,87.579,87.543,11.42284339]
["bitfinex","SOLUSD",1772588004420,4.06297871,87.579,87.54,5.3978567]
["bitfinex","SOLUSD",1772588004619,9.43194156,87.59,87.541,4.27933165]
["bitfinex","SOLUSD",1772588004825,4.06297871,87.589,87.541,4.27933165]
["bitfinex","SOLUSD",1772588005225,4.06297871,87.579,87.531,11.42452388]
["bitfinex","SOLUSD",1772588005921,4.06297871,87.579,87.54,5.36896285]
["bitfinex","SOLUSD",1772588006842,4.06297871,87.569,87.53,5.36896285]
["bitfinex","SOLUSD",1772588007129,4.06297871,87.559,87.51,5.36896285]
["bitfinex","SOLUSD",1772588007333,39.9643746,87.578,87.51,5.36896285]
["bitfinex","SOLUSD",1772588007334,4.06297871,87.549,87.51,5.36896285]
["bitfinex","SOLUSD",1772588007628,85.63794558,87.578,87.49,5.36896285]
["bitfinex","SOLUSD",1772588007629,5.36896285,87.53,87.49,5.36896285]
["bitfinex","SOLUSD",1772588007812,4.06297871,87.529,87.49,5.36896285]
["bitfinex","SOLUSD",1772588008010,4.06297871,87.577,87.491,4.27933165]
["bitfinex","SOLUSD",1772588008232,4.06297871,87.549,87.51,5.36896285]
["bitfinex","SOLUSD",1772588008910,4.06297871,87.547,87.503,4.27933165]
["bitfinex","SOLUSD",1772588009218,4.06297871,87.539,87.505,11.42784077]
["bitfinex","SOLUSD",1772588009728,39.97806916,87.548,87.48,5.36896285]
["bitfinex","SOLUSD",1772588009729,4.06297871,87.529,87.48,5.36896285]
["bitfinex","SOLUSD",1772588009910,39.97806916,87.548,87.48,11.43118427]
["bitfinex","SOLUSD",1772588009911,4.06297871,87.519,87.48,11.43118427]
["bitfinex","SOLUSD",1772588010113,4.06297871,87.519,87.48,16.80014712]
["bitfinex","SOLUSD",1772588010538,5.36896285,87.53,87.49,5.36896285]
["bitfinex","SOLUSD",1772588010830,5.36896285,87.54,87.5,5.36896285]
["bitfinex","SOLUSD",1772588011028,5.36896285,87.54,87.486,4.27933165]
["bitfinex","SOLUSD",1772588011029,4.06297871,87.539,87.51,5.36896285]
["bitfinex","SOLUSD",1772588012018,4.06297871,87.538,87.501,11.42844081]
["bitfinex","SOLUSD",1772588012218,11.42347982,87.539,87.49,5.36896285]
["bitfinex","SOLUSD",1772588012219,4.06297871,87.529,87.49,5.36896285]
["bitfinex","SOLUSD",1772588012418,4.06297871,87.529,87.491,11.42974427]
["bitfinex","SOLUSD",1772588013019,4.06297871,87.527,87.481,40.0086876]
["bitfinex","SOLUSD",1772588013616,5.36896285,87.54,87.5,5.36896285]
["bitfinex","SOLUSD",1772588013824,4.06297871,87.542,87.5,5.36896285]
["bitfinex","SOLUSD",1772588014018,4.06297871,87.542,87.51,5.36896285]
["bitfinex","SOLUSD",1772588014420,4.06297871,87.542,87.5,9.6482945]
["bitfinex","SOLUSD",1772588014822,4.06297871,87.568,87.53,5.36896285]
["bitfinex","SOLUSD",1772588015034,4.06297871,87.559,87.53,11.42459077]
["bitfinex","SOLUSD",1772588015250,11.4198271,87.567,87.509,11.42739603]
["bitfinex","SOLUSD",1772588015251,4.06297871,87.549,87.509,11.42739603]
["bitfinex","SOLUSD",1772588015563,4.06297871,87.559,87.511,4.27933165]
["bitfinex","SOLUSD",1772588016043,4.06297871,87.559,87.52,5.36896285]
["bitfinex","SOLUSD",1772588016240,4.06297871,87.559,87.511,4.27933165]
["bitfinex","SOLUSD",1772588016618,4.06297871,87.559,87.53,5.36896285]
["bitfinex","SOLUSD",1772588016831,4.06297871,87.568,87.53,5.36896285]
["bitfinex","SOLUSD",1772588017031,4.06297871,87.568,87.521,4.27933165]
["bitfinex","SOLUSD",1772588017430,5.36896285,87.6,87.531,4.27933165]
["bitfinex","SOLUSD",1772588017431,9.43194156,87.58,87.531,4.27933165]
["bitfinex","SOLUSD",1772588017732,4.06297871,87.578,87.54,5.36896285]
["bitfinex","SOLUSD",1772588018322,4.06297871,87.578,87.53,5.36896285]
["bitfinex","SOLUSD",1772588018522,4.06297871,87.569,87.52,5.36896285]
["bitfinex","SOLUSD",1772588018720,4.06297871,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772588018948,4.06297871,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1772588019924,3.56297871,87.549,87.512,28.56751074]
["bitfinex","SOLUSD",1772588020641,11.42230547,87.548,87.511,11.42713487]
["bitfinex","SOLUSD",1772588020853,5.36896285,87.54,87.501,11.42844081]
["bitfinex","SOLUSD",1772588021141,11.42230547,87.548,87.501,39.99954285]
["bitfinex","SOLUSD",1772588022022,4.06297871,87.538,87.501,39.99954285]
["bitfinex","SOLUSD",1772588022631,4.06297871,87.538,87.501,11.42844081]
["bitfinex","SOLUSD",1772588022828,4.06297871,87.538,87.476,4.27933165]
["bitfinex","SOLUSD",1772588022829,4.06297871,87.519,87.47,5.36896285]
["bitfinex","SOLUSD",1772588023032,4.06297871,87.519,87.476,28.57921595]
["bitfinex","SOLUSD",1772588023927,4.06297871,87.518,87.476,28.57921595]
["bitfinex","SOLUSD",1772588024141,4.06297871,87.518,87.48,5.36896285]
["bitfinex","SOLUSD",1772588024438,5.36896285,87.54,87.491,4.27933165]
["bitfinex","SOLUSD",1772588024625,16.79231217,87.54,87.491,4.27933165]
["bitfinex","SOLUSD",1772588024825,5.36896285,87.54,87.491,4.27933165]
["bitfinex","SOLUSD",1772588025735,16.79231217,87.54,87.491,4.27933165]
["bitfinex","SOLUSD",1772588025936,5.36896285,87.53,87.492,40.00365747]
["bitfinex","SOLUSD",1772588026342,5.36896285,87.52,87.492,11.42961642]
["bitfinex","SOLUSD",1772588026537,4.06297871,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1772588026848,4.06297871,87.519,87.479,28.57827028]
["bitfinex","SOLUSD",1772588027150,4.06297871,87.519,87.48,11.43118427]
["bitfinex","SOLUSD",1772588027533,4.06297871,87.509,87.48,11.43118427]
["bitfinex","SOLUSD",1772588027847,4.06297871,87.519,87.48,28.57796067]
["bitfinex","SOLUSD",1772588028043,4.29031808,87.517,87.471,40.01326152]
["bitfinex","SOLUSD",1772588028442,4.29031808,87.517,87.472,4.05084858]
["bitfinex","SOLUSD",1772588028838,4.29031808,87.517,87.471,40.01326152]
["bitfinex","SOLUSD",1772588028839,102.75849469,87.584,87.491,4.05084858]
["bitfinex","SOLUSD",1772588029056,5.36896285,87.53,87.491,4.05084858]
["bitfinex","SOLUSD",1772588029435,5.36896285,87.54,87.491,4.05084858]
["bitfinex","SOLUSD",1772588029628,5.36896285,87.54,87.501,4.05084858]
["bitfinex","SOLUSD",1772588030047,11.42347982,87.539,87.503,4.05084858]
["bitfinex","SOLUSD",1772588030348,57.08805261,87.584,87.503,4.05084858]
["bitfinex","SOLUSD",1772588030349,5.36896285,87.55,87.503,4.05084858]
["bitfinex","SOLUSD",1772588030575,5.36896285,87.56,87.511,4.05084858]
["bitfinex","SOLUSD",1772588030754,5.36896285,87.56,87.52,9.41981143]
["bitfinex","SOLUSD",1772588030955,5.36896285,87.56,87.52,4.05084858]
["bitfinex","SOLUSD",1772588031248,5.36896285,87.57,87.521,4.05084858]
["bitfinex","SOLUSD",1772588031938,9.65928093,87.57,87.521,4.05084858]
["bitfinex","SOLUSD",1772588032249,15.70988436,87.569,87.523,4.05084858]
["bitfinex","SOLUSD",1772588032557,4.29031808,87.569,87.523,4.05084858]
["bitfinex","SOLUSD",1772588032750,5.36896285,87.56,87.523,4.05084858]
["bitfinex","SOLUSD",1772588033053,5.36896285,87.59,87.541,4.05084858]
["bitfinex","SOLUSD",1772588033247,5.36896285,87.58,87.541,4.05084858]
["bitfinex","SOLUSD",1772588033438,5.36896285,87.57,87.541,4.05084858]
["bitfinex","SOLUSD",1772588033638,4.29031808,87.579,87.541,4.05084858]
["bitfinex","SOLUSD",1772588034155,5.36896285,87.57,87.542,11.42308834]
["bitfinex","SOLUSD",1772588034449,4.29031808,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1772588034656,5.36896285,87.55,87.521,11.42582922]
["bitfinex","SOLUSD",1772588034962,4.29031808,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772588035146,39.9643746,87.578,87.521,4.05084858]
["bitfinex","SOLUSD",1772588035147,9.65928093,87.57,87.521,4.05084858]
["bitfinex","SOLUSD",1772588035539,4.29031808,87.569,87.521,4.05084858]
["bitfinex","SOLUSD",1772588036147,5.36896285,87.56,87.523,4.05084858]
["bitfinex","SOLUSD",1772588036546,4.29031808,87.567,87.523,4.05084858]
["bitfinex","SOLUSD",1772588036751,5.36896285,87.57,87.531,4.05084858]
["bitfinex","SOLUSD",1772588037451,4.29031808,87.569,87.531,4.05084858]
["bitfinex","SOLUSD",1772588038137,11.41969669,87.568,87.532,11.42439336]
["bitfinex","SOLUSD",1772588038347,5.36896285,87.56,87.532,11.42439336]
["bitfinex","SOLUSD",1772588038754,4.29031808,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1772588039364,4.29031808,87.56,87.512,4.05084858]
["bitfinex","SOLUSD",1772588039657,5.36896285,87.57,87.53,9.41981143]
["bitfinex","SOLUSD",1772588039860,5.36896285,87.57,87.53,4.05084858]
["bitfinex","SOLUSD",1772588040238,11.41956628,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1772588040564,11.41956628,87.569,87.503,45.71249895]
["bitfinex","SOLUSD",1772588040565,5.36896285,87.55,87.511,4.05084858]
["bitfinex","SOLUSD",1772588040762,39.96848199,87.569,87.511,4.05084858]
["bitfinex","SOLUSD",1772588040763,5.36896285,87.54,87.511,4.05084858]
["bitfinex","SOLUSD",1772588041066,4.29031808,87.549,87.511,4.05084858]
["bitfinex","SOLUSD",1772588041445,5.36896285,87.55,87.511,4.05084858]
["bitfinex","SOLUSD",1772588041840,39.96848199,87.569,87.511,4.05084858]
["bitfinex","SOLUSD",1772588041841,9.65928093,87.56,87.511,4.05084858]
["bitfinex","SOLUSD",1772588042041,4.29031808,87.559,87.511,4.05084858]
["bitfinex","SOLUSD",1772588042461,4.29031808,87.549,87.5,5.36896285]
["bitfinex","SOLUSD",1772588042661,5.36896285,87.52,87.478,4.05084858]
["bitfinex","SOLUSD",1772588042847,5.36896285,87.55,87.479,11.43131494]
["bitfinex","SOLUSD",1772588042848,5.36896285,87.51,87.479,11.43131494]
["bitfinex","SOLUSD",1772588043049,4.29031808,87.541,87.491,4.05084858]
["bitfinex","SOLUSD",1772588043373,4.29031808,87.539,87.491,4.05084858]
["bitfinex","SOLUSD",1772588043556,9.65928093,87.53,87.491,4.05084858]
["bitfinex","SOLUSD",1772588044060,5.36896285,87.55,87.511,4.05084858]
["bitfinex","SOLUSD",1772588044249,5.36896285,87.56,87.511,4.05084858]
["bitfinex","SOLUSD",1772588044451,5.36896285,87.56,87.523,4.05084858]
["bitfinex","SOLUSD",1772588044651,5.36896285,87.55,87.522,11.42569868]
["bitfinex","SOLUSD",1772588045050,4.29031808,87.558,87.522,11.42569868]
["bitfinex","SOLUSD",1772588045252,5.36896285,87.56,87.523,4.05084858]
["bitfinex","SOLUSD",1772588045878,4.29031808,87.599,87.53,5.36896285]
["bitfinex","SOLUSD",1772588046072,4.29031808,87.589,87.541,4.05084858]
["bitfinex","SOLUSD",1772588046564,5.36896285,87.58,87.542,44.03165778]
["bitfinex","SOLUSD",1772588046953,5.36896285,87.58,87.543,4.05084858]
["bitfinex","SOLUSD",1772588048096,5.36896285,87.55,87.511,4.05084858]
["bitfinex","SOLUSD",1772588048246,5.36896285,87.57,87.531,4.05084858]
["bitfinex","SOLUSD",1772588048447,5.36896285,87.58,87.541,11.42321883]
["bitfinex","SOLUSD",1772588048672,4.29031808,87.579,87.542,4.05084858]
["bitfinex","SOLUSD",1772588048976,67.21230018,87.65,87.57,5.36896285]
["bitfinex","SOLUSD",1772588048977,5.36896285,87.61,87.57,5.36896285]
["bitfinex","SOLUSD",1772588049160,5.36896285,87.61,87.571,4.05084858]
["bitfinex","SOLUSD",1772588049960,4.29031808,87.609,87.571,4.05084858]
["bitfinex","SOLUSD",1772588050662,5.36896285,87.6,87.571,11.4192499]
["bitfinex","SOLUSD",1772588051184,11.41390507,87.613,87.572,4.05084858]
["bitfinex","SOLUSD",1772588051581,45.6198116,87.682,87.571,39.96751359]
["bitfinex","SOLUSD",1772588051582,0.1,87.65,87.601,4.05084858]
["bitfinex","SOLUSD",1772588051762,0.1,87.65,87.6,5.36896285]
["bitfinex","SOLUSD",1772588051763,5.46896285,87.65,87.611,4.05084858]
["bitfinex","SOLUSD",1772588051956,0.1,87.65,87.621,4.05084858]
["bitfinex","SOLUSD",1772588052292,0.1,87.65,87.571,234.0957067]
["bitfinex","SOLUSD",1772588052293,4.29031808,87.629,87.571,11.4192499]
["bitfinex","SOLUSD",1772588052576,4.29031808,87.629,87.574,4.05084858]
["bitfinex","SOLUSD",1772588052577,11.41187748,87.628,87.574,4.05084858]
["bitfinex","SOLUSD",1772588052784,5.36896285,87.63,87.581,4.05084858]
["bitfinex","SOLUSD",1772588053111,11.41174725,87.629,87.591,4.05084858]
["bitfinex","SOLUSD",1772588053259,5.36896285,87.62,87.591,4.05084858]
["bitfinex","SOLUSD",1772588053463,5.36896285,87.63,87.591,4.05084858]
["bitfinex","SOLUSD",1772588053667,5.36896285,87.62,87.591,4.05084858]
["bitfinex","SOLUSD",1772588054258,9.65928093,87.6,87.567,11.41982116]
["bitfinex","SOLUSD",1772588054689,5.36896285,87.6,87.562,4.05084858]
["bitfinex","SOLUSD",1772588054863,5.36896285,87.59,87.562,4.05084858]
["bitfinex","SOLUSD",1772588055064,5.36896285,87.6,87.562,4.05084858]
["bitfinex","SOLUSD",1772588055259,5.36896285,87.61,87.571,4.05084858]
["bitfinex","SOLUSD",1772588055474,0.1,87.64,87.581,4.05084858]
["bitfinex","SOLUSD",1772588055673,5.46896285,87.64,87.591,4.05084858]
["bitfinex","SOLUSD",1772588055862,5.46896285,87.64,87.6,5.36896285]
["bitfinex","SOLUSD",1772588056064,11.41044512,87.639,87.601,4.05084858]
["bitfinex","SOLUSD",1772588056259,5.46896285,87.64,87.601,4.05084858]
["bitfinex","SOLUSD",1772588056481,5.36896285,87.63,87.59,9.41981143]
["bitfinex","SOLUSD",1772588056686,5.36896285,87.63,87.592,4.05084858]
["bitfinex","SOLUSD",1772588056890,5.36896285,87.61,87.579,4.05084858]
["bitfinex","SOLUSD",1772588057093,5.36896285,87.61,87.58,11.41813199]
["bitfinex","SOLUSD",1772588057967,5.36896285,87.61,87.579,4.05084858]
["bitfinex","SOLUSD",1772588058277,11.4108649,87.636,87.581,4.30022075]
["bitfinex","SOLUSD",1772588058492,4.39504847,87.619,87.556,4.30022075]
["bitfinex","SOLUSD",1772588058666,4.11072533,87.569,87.511,4.30022075]
["bitfinex","SOLUSD",1772588058867,5.36896285,87.55,87.511,4.30022075]
["bitfinex","SOLUSD",1772588059677,5.36896285,87.54,87.511,4.30022075]
["bitfinex","SOLUSD",1772588059871,5.36896285,87.56,87.521,4.12249223]
["bitfinex","SOLUSD",1772588060290,5.36896285,87.55,87.511,4.12249223]
["bitfinex","SOLUSD",1772588060468,5.36896285,87.56,87.521,4.12249223]
["bitfinex","SOLUSD",1772588060668,5.36896285,87.56,87.523,4.12249223]
["bitfinex","SOLUSD",1772588061071,5.36896285,87.58,87.541,4.12249223]
["bitfinex","SOLUSD",1772588062074,5.36896285,87.6,87.551,4.12249223]
["bitfinex","SOLUSD",1772588062275,5.36896285,87.6,87.561,4.12249223]
["bitfinex","SOLUSD",1772588062474,5.36896285,87.61,87.571,4.12249223]
["bitfinex","SOLUSD",1772588062675,5.36896285,87.61,87.573,4.12249223]
["bitfinex","SOLUSD",1772588063086,5.36896285,87.6,87.56,4.12249223]
["bitfinex","SOLUSD",1772588063388,5.36896285,87.61,87.561,4.12249223]
["bitfinex","SOLUSD",1772588063891,5.36896285,87.61,87.571,4.12249223]
["bitfinex","SOLUSD",1772588064593,4.0573033,87.579,87.502,4.12249223]
["bitfinex","SOLUSD",1772588064777,5.36896285,87.56,87.521,4.12249223]
["bitfinex","SOLUSD",1772588065874,5.36896285,87.55,87.521,4.12249223]
["bitfinex","SOLUSD",1772588066075,5.36896285,87.56,87.521,4.12249223]
["bitfinex","SOLUSD",1772588066282,5.36896285,87.55,87.521,4.12249223]
["bitfinex","SOLUSD",1772588066484,5.37257354,87.55,87.51,4.12249223]
["bitfinex","SOLUSD",1772588066688,5.37257354,87.55,87.503,39.99862861]
["bitfinex","SOLUSD",1772588066689,11.42217501,87.549,87.512,4.12249223]
["bitfinex","SOLUSD",1772588066875,5.37257354,87.55,87.512,4.12249223]
["bitfinex","SOLUSD",1772588067877,5.37257354,87.56,87.52,5.37257354]
["bitfinex","SOLUSD",1772588068071,5.37257354,87.57,87.521,4.12249223]
["bitfinex","SOLUSD",1772588068499,5.37257354,87.6,87.561,4.12249223]
["bitfinex","SOLUSD",1772588068680,4.0573033,87.608,87.562,15.54297143]
["bitfinex","SOLUSD",1772588068881,4.0573033,87.608,87.562,11.4204792]
["bitfinex","SOLUSD",1772588069186,5.37257354,87.6,87.563,4.12249223]
["bitfinex","SOLUSD",1772588069382,5.37257354,87.59,87.562,11.4204792]
["bitfinex","SOLUSD",1772588069792,11.4143524,87.609,87.563,4.12249223]
["bitfinex","SOLUSD",1772588070094,5.37257354,87.61,87.571,4.12249223]
["bitfinex","SOLUSD",1772588070781,5.37257354,87.61,87.573,4.12249223]
["bitfinex","SOLUSD",1772588071180,4.0573033,87.609,87.561,28.55142517]
["bitfinex","SOLUSD",1772588071382,4.0573033,87.609,87.369,22.89119168]
["bitfinex","SOLUSD",1772588071383,4.0573033,87.569,87.516,4.12249223]
["bitfinex","SOLUSD",1772588071590,5.37257354,87.55,87.516,4.12249223]
["bitfinex","SOLUSD",1772588072389,5.37257354,87.56,87.516,4.12249223]
["bitfinex","SOLUSD",1772588072589,5.37257354,87.57,87.521,4.12249223]
["bitfinex","SOLUSD",1772588072779,5.37257354,87.57,87.523,4.12249223]
["bitfinex","SOLUSD",1772588072983,5.37257354,87.56,87.523,4.12249223]
["bitfinex","SOLUSD",1772588074189,5.37257354,87.55,87.522,11.42569868]
["bitfinex","SOLUSD",1772588074388,5.37257354,87.55,87.462,45.73396237]
["bitfinex","SOLUSD",1772588074389,5.37257354,87.54,87.499,11.42862793]
["bitfinex","SOLUSD",1772588074595,5.37257354,87.53,87.499,11.42862793]
["bitfinex","SOLUSD",1772588074792,16.79864166,87.52,87.485,11.43053094]
["bitfinex","SOLUSD",1772588075097,5.37257354,87.53,87.49,5.37257354]
["bitfinex","SOLUSD",1772588075304,5.37257354,87.55,87.511,4.12249223]
["bitfinex","SOLUSD",1772588077005,5.37257354,87.55,87.513,4.12249223]
["bitfinex","SOLUSD",1772588077195,5.37257354,87.56,87.513,4.12249223]
["bitfinex","SOLUSD",1772588077396,5.37257354,87.55,87.513,4.12249223]
["bitfinex","SOLUSD",1772588077598,163.4,87.593,87.512,39.99451503]
["bitfinex","SOLUSD",1772588077599,4.0573033,87.594,87.532,4.12249223]
["bitfinex","SOLUSD",1772588077900,5.37257354,87.57,87.532,4.12249223]
["bitfinex","SOLUSD",1772588078812,4.0573033,87.612,87.555,4.12249223]
["bitfinex","SOLUSD",1772588078988,4.0573033,87.612,87.504,3.69383402]
["bitfinex","SOLUSD",1772588078989,4.0573033,87.569,87.521,39.99040229]
["bitfinex","SOLUSD",1772588079305,5.37257354,87.57,87.53,5.37257354]
["bitfinex","SOLUSD",1772588079480,9.42987684,87.57,87.521,39.99040229]
["bitfinex","SOLUSD",1772588079679,9.42987684,87.57,87.436,12.54067319]
["bitfinex","SOLUSD",1772588079680,5.37257354,87.55,87.511,11.42713487]
["bitfinex","SOLUSD",1772588079891,4.0573033,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772588080094,5.37257354,87.54,87.511,11.42713487]
["bitfinex","SOLUSD",1772588080296,4.0573033,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772588081490,5.37257354,87.57,87.53,9.49506577]
["bitfinex","SOLUSD",1772588081695,5.37257354,87.57,87.531,4.12249223]
["bitfinex","SOLUSD",1772588082406,4.0573033,87.575,87.531,4.12249223]
["bitfinex","SOLUSD",1772588082589,5.37257354,87.58,87.541,4.12249223]
["bitfinex","SOLUSD",1772588082795,5.37257354,87.58,87.507,28.56899376]
["bitfinex","SOLUSD",1772588082796,5.37257354,87.57,87.53,5.37257354]
["bitfinex","SOLUSD",1772588083001,5.37257354,87.57,87.531,4.12249223]
["bitfinex","SOLUSD",1772588083391,11.41956628,87.569,87.532,11.42439336]
["bitfinex","SOLUSD",1772588083587,5.37257354,87.56,87.511,4.12249223]
["bitfinex","SOLUSD",1772588083909,5.37257354,87.56,87.521,4.12249223]
["bitfinex","SOLUSD",1772588084490,5.37257354,87.57,87.521,4.12249223]
["bitfinex","SOLUSD",1772588084805,5.37257354,87.58,87.531,4.12249223]
["bitfinex","SOLUSD",1772588085402,16.79070553,87.58,87.532,39.98537677]
["bitfinex","SOLUSD",1772588085614,16.79070553,87.58,87.533,4.12249223]
["bitfinex","SOLUSD",1772588086190,5.37257354,87.56,87.521,11.42580514]
["bitfinex","SOLUSD",1772588086389,5.37257354,87.56,87.486,45.72157123]
["bitfinex","SOLUSD",1772588086390,5.37257354,87.54,87.501,4.12249223]
["bitfinex","SOLUSD",1772588086796,39.96346197,87.58,87.497,28.57237444]
["bitfinex","SOLUSD",1772588086797,5.37257354,87.56,87.521,4.12249223]
["bitfinex","SOLUSD",1772588086999,5.37257354,87.55,87.509,4.12249223]
["bitfinex","SOLUSD",1772588087312,4.0573033,87.549,87.509,4.12249223]
["bitfinex","SOLUSD",1772588087509,4.0573033,87.529,87.486,4.12249223]
["bitfinex","SOLUSD",1772588087688,5.37257354,87.52,87.487,40.00594374]
["bitfinex","SOLUSD",1772588087888,5.37257354,87.52,87.488,4.12249223]
["bitfinex","SOLUSD",1772588088693,4.0573033,87.529,87.488,4.12249223]
["bitfinex","SOLUSD",1772588088892,5.37257354,87.52,87.488,4.12249223]
["bitfinex","SOLUSD",1772588089399,4.21122637,87.519,87.487,11.43026964]
["bitfinex","SOLUSD",1772588089917,4.21122637,87.519,87.454,45.73790853]
["bitfinex","SOLUSD",1772588089918,4.21122637,87.519,87.481,4.49673376]
["bitfinex","SOLUSD",1772588091107,15.63735435,87.519,87.481,4.49673376]
["bitfinex","SOLUSD",1772588091914,4.21122637,87.519,87.482,40.00823026]
["bitfinex","SOLUSD",1772588092110,4.21122637,87.519,87.483,4.49673376]
["bitfinex","SOLUSD",1772588092318,4.21122637,87.558,87.501,4.49673376]
["bitfinex","SOLUSD",1772588092501,5.37257354,87.54,87.501,4.49673376]
["bitfinex","SOLUSD",1772588092700,5.37257354,87.53,87.501,4.49673376]
["bitfinex","SOLUSD",1772588093199,39.97356409,87.558,87.452,4.49673376]
["bitfinex","SOLUSD",1772588093200,4.21122637,87.509,87.452,4.49673376]
["bitfinex","SOLUSD",1772588093515,5.37257354,87.5,87.452,4.49673376]
["bitfinex","SOLUSD",1772588093920,5.37257354,87.48,87.453,11.4347135]
["bitfinex","SOLUSD",1772588094118,45.69825045,87.531,87.43,5.57257354]
["bitfinex","SOLUSD",1772588094119,5.37257354,87.46,87.431,11.43759078]
["bitfinex","SOLUSD",1772588094302,5.37257354,87.48,87.432,4.49673376]
["bitfinex","SOLUSD",1772588094909,9.58379991,87.48,87.432,4.49673376]
["bitfinex","SOLUSD",1772588095107,4.35338794,87.533,87.461,4.49673376]
["bitfinex","SOLUSD",1772588095306,4.21122637,87.509,87.461,4.49673376]
["bitfinex","SOLUSD",1772588095508,4.21122637,87.499,87.461,4.49673376]
["bitfinex","SOLUSD",1772588095707,5.37257354,87.5,87.461,4.49673376]
["bitfinex","SOLUSD",1772588096018,5.37257354,87.5,87.427,11.43809764]
["bitfinex","SOLUSD",1772588096019,4.21122637,87.469,87.427,11.43809764]
["bitfinex","SOLUSD",1772588096205,5.37257354,87.46,87.431,11.43759078]
["bitfinex","SOLUSD",1772588096395,40.00548646,87.488,87.417,4.49673376]
["bitfinex","SOLUSD",1772588096396,5.37257354,87.45,87.423,11.43857193]
["bitfinex","SOLUSD",1772588096592,5.37257354,87.45,87.427,11.43798533]
["bitfinex","SOLUSD",1772588096994,40.00548646,87.488,87.4,5.57257354]
["bitfinex","SOLUSD",1772588096995,4.21122637,87.449,87.405,4.49673376]
["bitfinex","SOLUSD",1772588097203,4.21122637,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1772588097601,5.37257354,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1772588098924,5.37257354,87.45,87.421,40.03614692]
["bitfinex","SOLUSD",1772588099418,5.37257354,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1772588100318,5.37257354,87.45,87.421,15.93563288]
["bitfinex","SOLUSD",1772588100515,4.21122637,87.492,87.422,4.49673376]
["bitfinex","SOLUSD",1772588100816,0.28432314,87.493,87.421,40.03614692]
["bitfinex","SOLUSD",1772588100817,5.37257354,87.47,87.431,4.49673376]
["bitfinex","SOLUSD",1772588101024,5.37257354,87.48,87.431,4.49673376]
["bitfinex","SOLUSD",1772588101424,4.21122637,87.479,87.431,4.49673376]
["bitfinex","SOLUSD",1772588102210,5.37257354,87.48,87.441,4.49673376]
["bitfinex","SOLUSD",1772588102426,4.21122637,87.508,87.461,4.49673376]
["bitfinex","SOLUSD",1772588102726,5.37257354,87.51,87.471,4.49673376]
["bitfinex","SOLUSD",1772588102935,5.37257354,87.51,87.432,223.03046936]
["bitfinex","SOLUSD",1772588102936,5.37257354,87.52,87.481,4.49673376]
["bitfinex","SOLUSD",1772588103305,4.21122637,87.499,87.45,5.37257354]
["bitfinex","SOLUSD",1772588103606,4.21122637,87.499,87.451,4.49673376]
["bitfinex","SOLUSD",1772588103824,4.21122637,87.489,87.451,4.49673376]
["bitfinex","SOLUSD",1772588104027,4.21122637,87.489,87.441,4.49673376]
["bitfinex","SOLUSD",1772588104230,0.511487,87.521,87.471,4.49673376]
["bitfinex","SOLUSD",1772588104231,4.21122637,87.519,87.471,4.49673376]
["bitfinex","SOLUSD",1772588104410,4.21122637,87.499,87.452,40.02195489]
["bitfinex","SOLUSD",1772588104725,5.37257354,87.5,87.461,4.49673376]
["bitfinex","SOLUSD",1772588104929,4.21122637,87.505,87.461,4.49673376]
["bitfinex","SOLUSD",1772588105230,4.21122637,87.505,87.47,5.37257354]
["bitfinex","SOLUSD",1772588105650,4.21122637,87.505,87.471,4.49673376]
["bitfinex","SOLUSD",1772588105932,4.21122637,87.519,87.471,4.49673376]
["bitfinex","SOLUSD",1772588106132,0.511487,87.521,87.501,4.49673376]
["bitfinex","SOLUSD",1772588106431,5.37257354,87.55,87.511,4.49673376]
["bitfinex","SOLUSD",1772588106615,5.37257354,87.55,87.502,11.42831021]
["bitfinex","SOLUSD",1772588106819,5.37257354,87.53,87.48,5.37257354]
["bitfinex","SOLUSD",1772588107133,5.37257354,87.52,87.48,16.80373965]
["bitfinex","SOLUSD",1772588107311,5.37257354,87.55,87.481,4.49673376]
["bitfinex","SOLUSD",1772588107312,5.37257354,87.53,87.481,4.49673376]
["bitfinex","SOLUSD",1772588107928,5.37257354,87.52,87.481,4.49673376]
["bitfinex","SOLUSD",1772588108438,11.42609033,87.519,87.483,4.49673376]
["bitfinex","SOLUSD",1772588108612,5.37257354,87.54,87.501,4.49673376]
["bitfinex","SOLUSD",1772588108807,11.42242107,87.548,87.511,4.49673376]
["bitfinex","SOLUSD",1772588109132,15.63364744,87.548,87.511,4.49673376]
["bitfinex","SOLUSD",1772588109335,11.42242107,87.548,87.511,4.49673376]
["bitfinex","SOLUSD",1772588109535,4.21122637,87.539,87.49,5.37257354]
["bitfinex","SOLUSD",1772588109829,5.37257354,87.53,87.487,4.49673376]
["bitfinex","SOLUSD",1772588110038,4.21122637,87.529,87.487,4.49673376]
["bitfinex","SOLUSD",1772588110928,11.42491545,87.528,87.491,4.49673376]
["bitfinex","SOLUSD",1772588111435,4.21122637,87.54,87.491,4.49673376]
["bitfinex","SOLUSD",1772588111624,11.4233676,87.54,87.501,4.49673376]
["bitfinex","SOLUSD",1772588112740,5.37257354,87.56,87.511,4.49673376]
["bitfinex","SOLUSD",1772588113034,5.37257354,87.56,87.467,1.14328832]
["bitfinex","SOLUSD",1772588113035,4.21122637,87.578,87.531,4.49673376]
["bitfinex","SOLUSD",1772588113335,4.21122637,87.549,87.502,15.92504397]
["bitfinex","SOLUSD",1772588113511,4.21122637,87.549,87.503,4.49673376]
["bitfinex","SOLUSD",1772588113716,5.37257354,87.54,87.503,4.49673376]
["bitfinex","SOLUSD",1772588114016,5.37257354,87.56,87.511,4.49673376]
["bitfinex","SOLUSD",1772588114217,15.62948873,87.579,87.54,5.37257354]
["bitfinex","SOLUSD",1772588114530,4.21122637,87.569,87.52,9.8693073]
["bitfinex","SOLUSD",1772588114833,4.21122637,87.569,87.521,4.49673376]
["bitfinex","SOLUSD",1772588115029,11.41969669,87.568,87.523,4.49673376]
["bitfinex","SOLUSD",1772588115230,39.96893842,87.568,87.523,4.49673376]
["bitfinex","SOLUSD",1772588115536,39.96893842,87.568,87.531,4.49673376]
["bitfinex","SOLUSD",1772588115736,11.41969669,87.568,87.531,4.49673376]
["bitfinex","SOLUSD",1772588116239,4.21122637,87.567,87.522,11.42569868]
["bitfinex","SOLUSD",1772588116414,4.21122637,87.567,87.523,4.49673376]
["bitfinex","SOLUSD",1772588117034,11.41995751,87.566,87.53,5.37257354]
["bitfinex","SOLUSD",1772588117335,39.9698513,87.566,87.53,5.37257354]
["bitfinex","SOLUSD",1772588117528,4.21122637,87.565,87.525,4.49673376]
["bitfinex","SOLUSD",1772588118636,5.37257354,87.56,87.525,4.49673376]
["bitfinex","SOLUSD",1772588118820,4.21122637,87.565,87.525,4.49673376]
["bitfinex","SOLUSD",1772588119431,11.42021835,87.564,87.526,11.42517651]
["bitfinex","SOLUSD",1772588119823,11.42021835,87.564,87.501,4.48084782]
["bitfinex","SOLUSD",1772588119824,4.22588171,87.549,87.501,4.48084782]
["bitfinex","SOLUSD",1772588120129,4.22588171,87.549,87.503,4.48084782]
["bitfinex","SOLUSD",1772588121243,5.37257354,87.56,87.521,4.48084782]
["bitfinex","SOLUSD",1772588121425,4.22588171,87.558,87.521,4.48084782]
["bitfinex","SOLUSD",1772588122028,4.22588171,87.558,87.522,11.42569868]
["bitfinex","SOLUSD",1772588122337,159.58656753,87.587,87.531,4.48084782]
["bitfinex","SOLUSD",1772588122338,11.4200824,87.566,87.531,4.48084782]
["bitfinex","SOLUSD",1772588122540,5.37257354,87.56,87.52,4.48084782]
["bitfinex","SOLUSD",1772588122728,4.22588171,87.559,87.52,4.48084782]
["bitfinex","SOLUSD",1772588122922,4.5,87.559,87.486,13.48315281]
["bitfinex","SOLUSD",1772588123126,5.37257354,87.53,87.49,5.37257354]
["bitfinex","SOLUSD",1772588123345,5.37257354,87.53,87.441,4.82477569]
["bitfinex","SOLUSD",1772588123346,4.5,87.529,87.48,5.37257354]
["bitfinex","SOLUSD",1772588123527,4.5,87.527,87.481,40.0086876]
["bitfinex","SOLUSD",1772588123942,4.5,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1772588125050,4.5,87.542,87.5,5.37257354]
["bitfinex","SOLUSD",1772588125629,4.5,87.542,87.481,131.4571164]
["bitfinex","SOLUSD",1772588125630,5.37257354,87.56,87.513,4.48084782]
["bitfinex","SOLUSD",1772588126426,4.82477569,87.622,87.512,39.99451503]
["bitfinex","SOLUSD",1772588126427,11.41500388,87.604,87.541,4.48084782]
["bitfinex","SOLUSD",1772588126626,5.36859744,87.6,87.55,5.36859744]
["bitfinex","SOLUSD",1772588126853,5.36859744,87.6,87.56,5.36859744]
["bitfinex","SOLUSD",1772588127056,11.41500388,87.604,87.57,5.36859744]
["bitfinex","SOLUSD",1772588127347,5.36859744,87.6,87.56,5.36859744]
["bitfinex","SOLUSD",1772588127548,4.22588171,87.599,87.548,4.48084782]
["bitfinex","SOLUSD",1772588127755,4.22588171,87.589,87.55,5.36859744]
["bitfinex","SOLUSD",1772588128124,4.22588171,87.602,87.56,5.36859744]
["bitfinex","SOLUSD",1772588128350,4.22588171,87.599,87.56,9.84944526]
["bitfinex","SOLUSD",1772588129149,4.22588171,87.599,87.56,5.36859744]
["bitfinex","SOLUSD",1772588129537,0.1,87.61,87.58,5.36859744]
["bitfinex","SOLUSD",1772588129727,4.32588171,87.61,87.572,11.41917507]
["bitfinex","SOLUSD",1772588129942,4.22588171,87.608,87.572,11.41917507]
["bitfinex","SOLUSD",1772588130153,4.22588171,87.608,87.561,11.42060963]
["bitfinex","SOLUSD",1772588130935,4.22588171,87.608,87.57,5.36859744]
["bitfinex","SOLUSD",1772588131351,4.22588171,87.608,87.562,4.48084782]
["bitfinex","SOLUSD",1772588131558,4.22588171,87.608,87.57,5.36859744]
["bitfinex","SOLUSD",1772588131752,4.22588171,87.606,87.571,11.41930547]
["bitfinex","SOLUSD",1772588132255,4.22588171,87.606,87.565,11.41996725]
["bitfinex","SOLUSD",1772588132451,4.22588171,87.606,87.57,5.36859744]
["bitfinex","SOLUSD",1772588132846,4.22588171,87.606,87.565,11.41996725]
["bitfinex","SOLUSD",1772588133157,4.22588171,87.606,87.57,5.36859744]
["bitfinex","SOLUSD",1772588133839,4.22588171,87.604,87.57,5.36859744]
["bitfinex","SOLUSD",1772588134046,4.22588171,87.604,87.571,11.41930547]
["bitfinex","SOLUSD",1772588134639,4.22588171,87.604,87.563,15.90119659]
["bitfinex","SOLUSD",1772588134857,11.41487358,87.605,87.571,4.48084782]
["bitfinex","SOLUSD",1772588135060,0.1,87.61,87.59,5.36859744]
["bitfinex","SOLUSD",1772588135563,5.46859744,87.64,87.563,39.97122071]
["bitfinex","SOLUSD",1772588135564,0.1,87.64,87.601,4.4]
["bitfinex","SOLUSD",1772588135741,0.1,87.64,87.62,5.36859744]
["bitfinex","SOLUSD",1772588136063,0.1,87.64,87.619,11.41299709]
["bitfinex","SOLUSD",1772588136538,0.1,87.64,87.62,5.36859744]
["bitfinex","SOLUSD",1772588136743,1.02296687,87.648,87.621,4.4]
["bitfinex","SOLUSD",1772588136953,12.4322991,87.648,87.621,4.4]
["bitfinex","SOLUSD",1772588137149,4.22588171,87.647,87.613,11.41372779]
["bitfinex","SOLUSD",1772588137963,1.02296687,87.648,87.62,5.36859744]
["bitfinex","SOLUSD",1772588138463,11.40940363,87.647,87.614,4.3]
["bitfinex","SOLUSD",1772588138946,11.40940363,87.647,87.62,5.36859744]
["bitfinex","SOLUSD",1772588139863,4.22588171,87.646,87.613,11.41372779]
["bitfinex","SOLUSD",1772588140252,4.22588171,87.646,87.6,5.36859744]
["bitfinex","SOLUSD",1772588140450,4.22588171,87.646,87.583,28.54405092]
["bitfinex","SOLUSD",1772588140451,4.22588171,87.639,87.591,11.41664875]
["bitfinex","SOLUSD",1772588140648,4.22588171,87.639,87.591,44.2583939]
["bitfinex","SOLUSD",1772588140963,4.22588171,87.629,87.586,11.41734641]
["bitfinex","SOLUSD",1772588141163,4.22588171,87.629,87.581,11.41793857]
["bitfinex","SOLUSD",1772588141557,4.22588171,87.619,87.576,11.4185981]
["bitfinex","SOLUSD",1772588141865,4.22588171,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772588142363,4.22588171,87.607,87.56,16.7893375]
["bitfinex","SOLUSD",1772588142676,4.22588171,87.589,87.55,5.36859744]
["bitfinex","SOLUSD",1772588143049,4.22588171,87.579,87.543,11.42290731]
["bitfinex","SOLUSD",1772588143255,4.22588171,87.579,87.54,5.36859744]
["bitfinex","SOLUSD",1772588143754,4.22588171,87.579,87.538,11.42353576]
["bitfinex","SOLUSD",1772588143957,4.22588171,87.569,87.522,4.3]
["bitfinex","SOLUSD",1772588144157,4.22588171,87.569,87.521,11.42582922]
["bitfinex","SOLUSD",1772588144462,0.28432314,87.56,87.511,4.3]
["bitfinex","SOLUSD",1772588144669,5.36859744,87.55,87.511,4.3]
["bitfinex","SOLUSD",1772588144846,4.22588171,87.559,87.511,4.3]
["bitfinex","SOLUSD",1772588145167,4.22588171,87.559,87.52,5.36859744]
["bitfinex","SOLUSD",1772588145857,4.22588171,87.559,87.521,4.3]
["bitfinex","SOLUSD",1772588146061,91.2957787,87.628,87.54,5.36859744]
["bitfinex","SOLUSD",1772588146062,11.41876413,87.576,87.54,5.36859744]
["bitfinex","SOLUSD",1772588146261,4.22588171,87.575,87.54,5.36859744]
["bitfinex","SOLUSD",1772588146469,4.22588171,87.575,87.531,4.3]
["bitfinex","SOLUSD",1772588146651,4.22588171,87.575,87.54,5.36859744]
["bitfinex","SOLUSD",1772588146852,15.6446656,87.575,87.531,4.3]
["bitfinex","SOLUSD",1772588147063,11.41878389,87.575,87.531,4.3]
["bitfinex","SOLUSD",1772588147369,4.22588171,87.574,87.531,4.3]
["bitfinex","SOLUSD",1772588147565,4.22588171,87.569,87.518,4.3]
["bitfinex","SOLUSD",1772588147763,4.22588171,87.559,87.511,4.3]
["bitfinex","SOLUSD",1772588147965,4.22588171,87.559,87.52,5.36859744]
["bitfinex","SOLUSD",1772588148467,4.41489077,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772588149143,4.41489077,87.557,87.487,45.72067526]
["bitfinex","SOLUSD",1772588149144,4.41489077,87.539,87.49,5.36859744]
["bitfinex","SOLUSD",1772588149344,4.41489077,87.529,87.49,5.36859744]
["bitfinex","SOLUSD",1772588149561,4.41489077,87.529,87.491,4.22981861]
["bitfinex","SOLUSD",1772588150349,11.42491545,87.528,87.492,11.42961642]
["bitfinex","SOLUSD",1772588150550,4.41489077,87.527,87.492,11.42961642]
["bitfinex","SOLUSD",1772588150865,4.41489077,87.527,87.48,4.22981861]
["bitfinex","SOLUSD",1772588150866,4.41489077,87.519,87.485,11.43043539]
["bitfinex","SOLUSD",1772588151661,5.36859744,87.54,87.501,4.22981861]
["bitfinex","SOLUSD",1772588151864,4.41489077,87.539,87.5,5.36859744]
["bitfinex","SOLUSD",1772588152056,4.41489077,87.539,87.49,9.59841605]
["bitfinex","SOLUSD",1772588152373,4.41489077,87.539,87.5,5.36859744]
["bitfinex","SOLUSD",1772588152552,5.36859744,87.56,87.511,4.22981861]
["bitfinex","SOLUSD",1772588152754,4.41489077,87.558,87.52,9.59841605]
["bitfinex","SOLUSD",1772588153061,4.41489077,87.558,87.511,4.22981861]
["bitfinex","SOLUSD",1772588153260,4.41489077,87.558,87.51,5.36859744]
["bitfinex","SOLUSD",1772588153577,4.41489077,87.539,87.495,11.42910917]
["bitfinex","SOLUSD",1772588154654,4.41489077,87.597,87.52,5.36859744]
["bitfinex","SOLUSD",1772588154854,4.41489077,87.574,87.54,5.36859744]
["bitfinex","SOLUSD",1772588155959,102.71243582,87.624,87.5,5.36859744]
["bitfinex","SOLUSD",1772588155960,4.41489077,87.611,87.561,4.22981861]
["bitfinex","SOLUSD",1772588156158,4.41489077,87.611,87.57,5.36859744]
["bitfinex","SOLUSD",1772588156357,4.41489077,87.609,87.57,5.36859744]
["bitfinex","SOLUSD",1772588156673,11.41422212,87.61,87.57,5.36859744]
["bitfinex","SOLUSD",1772588156674,4.41489077,87.607,87.57,5.36859744]
["bitfinex","SOLUSD",1772588156976,4.41489077,87.607,87.531,58.26478873]
["bitfinex","SOLUSD",1772588156977,4.41489077,87.589,87.528,4.22981861]
["bitfinex","SOLUSD",1772588157278,4.41489077,87.589,87.54,5.36859744]
["bitfinex","SOLUSD",1772588158382,85.6086202,87.608,87.56,9.59841605]
["bitfinex","SOLUSD",1772588158383,4.41489077,87.602,87.56,9.59841605]
["bitfinex","SOLUSD",1772588158673,4.41489077,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1772588158876,9.78348821,87.59,87.554,11.42141608]
["bitfinex","SOLUSD",1772588159075,9.78348821,87.59,87.519,45.70435959]
["bitfinex","SOLUSD",1772588159076,4.41489077,87.579,87.54,5.36859744]
["bitfinex","SOLUSD",1772588159278,5.36859744,87.59,87.541,4.22981861]
["bitfinex","SOLUSD",1772588159575,4.41489077,87.589,87.541,4.22981861]
["bitfinex","SOLUSD",1772588159776,4.41489077,87.589,87.551,4.22981861]
["bitfinex","SOLUSD",1772588160676,4.41489077,87.589,87.535,39.98400638]
["bitfinex","SOLUSD",1772588160677,4.41489077,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1772588160873,4.41489077,87.646,87.571,4.22981861]
["bitfinex","SOLUSD",1772588161058,4.41489077,87.646,87.57,5.36859744]
["bitfinex","SOLUSD",1772588161059,4.41489077,87.619,87.573,4.22981861]
["bitfinex","SOLUSD",1772588161262,4.41489077,87.619,87.58,5.36859744]
["bitfinex","SOLUSD",1772588161754,4.41489077,87.619,87.573,4.22981861]
["bitfinex","SOLUSD",1772588162172,4.41489077,87.619,87.581,4.22981861]
["bitfinex","SOLUSD",1772588162884,1.02296687,87.648,87.582,4.22981861]
["bitfinex","SOLUSD",1772588163069,4.41489077,87.639,87.601,4.22981861]
["bitfinex","SOLUSD",1772588163266,4.41489077,87.639,87.591,4.22981861]
["bitfinex","SOLUSD",1772588164274,4.41489077,87.639,87.601,4.22981861]
["bitfinex","SOLUSD",1772588164682,1.02296687,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1772588164880,11.40940363,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1772588165091,1e-08,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1772588165390,1e-08,87.65,87.631,4.22981861]
["bitfinex","SOLUSD",1772588166870,1e-08,87.65,87.632,11.41135658]
["bitfinex","SOLUSD",1772588167388,1e-08,87.65,87.624,11.41227769]
["bitfinex","SOLUSD",1772588167886,1e-08,87.65,87.6,5.36859744]
["bitfinex","SOLUSD",1772588167887,4.41489077,87.649,87.601,11.4153948]
["bitfinex","SOLUSD",1772588168185,1e-08,87.65,87.621,4.2]
["bitfinex","SOLUSD",1772588168869,1e-08,87.65,87.63,5.36859744]
["bitfinex","SOLUSD",1772588169073,1e-08,87.65,87.623,4.2]
["bitfinex","SOLUSD",1772588169272,1e-08,87.65,87.622,39.94430622]
["bitfinex","SOLUSD",1772588169273,1e-08,87.65,87.622,11.41265892]
["bitfinex","SOLUSD",1772588169482,1e-08,87.65,87.622,15.61265892]
["bitfinex","SOLUSD",1772588170183,1e-08,87.65,87.622,11.41265892]
["bitfinex","SOLUSD",1772588170391,4.41489077,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1772588170587,4.41489077,87.619,87.577,11.41852312]
["bitfinex","SOLUSD",1772588170768,4.41489077,87.609,87.577,11.41852312]
["bitfinex","SOLUSD",1772588170968,4.41489077,87.607,87.566,11.41995751]
["bitfinex","SOLUSD",1772588171267,4.41489077,87.609,87.566,11.41995751]
["bitfinex","SOLUSD",1772588171479,5.36859744,87.6,87.566,11.41995751]
["bitfinex","SOLUSD",1772588171685,4.41489077,87.599,87.561,11.42060498]
["bitfinex","SOLUSD",1772588172387,4.41489077,87.599,87.561,15.62060498]
["bitfinex","SOLUSD",1772588172586,4.41489077,87.599,87.562,4.2]
["bitfinex","SOLUSD",1772588172886,11.41578574,87.598,87.552,11.42178362]
["bitfinex","SOLUSD",1772588173206,4.41489077,87.597,87.553,4.2]
["bitfinex","SOLUSD",1772588173595,57.06024983,87.627,87.552,39.97624268]
["bitfinex","SOLUSD",1772588173596,5.36859744,87.64,87.591,4.2]
["bitfinex","SOLUSD",1772588173800,1e-08,87.65,87.631,4.2]
["bitfinex","SOLUSD",1772588174167,1e-08,87.65,87.595,3.69383402]
["bitfinex","SOLUSD",1772588174168,1e-08,87.65,87.62,5.36859744]
["bitfinex","SOLUSD",1772588174596,1e-08,87.65,87.63,5.36859744]
["bitfinex","SOLUSD",1772588174891,1e-08,87.65,87.632,4.2]
["bitfinex","SOLUSD",1772588175098,1e-08,87.65,87.64,5.36859744]
["bitfinex","SOLUSD",1772588175282,1e-08,87.65,87.632,4.2]
["bitfinex","SOLUSD",1772588176390,1e-08,87.65,87.631,39.9402038]
["bitfinex","SOLUSD",1772588176391,1e-08,87.65,87.631,11.4114868]
["bitfinex","SOLUSD",1772588176778,1e-08,87.65,87.631,44.1402038]
["bitfinex","SOLUSD",1772588176977,1e-08,87.65,87.64,5.36859744]
["bitfinex","SOLUSD",1772588178300,1e-08,87.65,87.631,39.9402038]
["bitfinex","SOLUSD",1772588179294,1e-08,87.65,87.631,44.1402038]
["bitfinex","SOLUSD",1772588179974,1e-08,87.65,87.64,5.36859744]
["bitfinex","SOLUSD",1772588180179,5.46859744,87.7,87.641,4.43845273]
["bitfinex","SOLUSD",1772588180477,5.36859744,87.69,87.651,4.43845273]
["bitfinex","SOLUSD",1772588180714,11.40416738,87.688,87.651,4.43845273]
["bitfinex","SOLUSD",1772588180884,0.1,87.7,87.63,5.36859744]
["bitfinex","SOLUSD",1772588180885,5.36859744,87.67,87.63,5.36859744]
["bitfinex","SOLUSD",1772588181292,39.91560699,87.685,87.633,4.43845273]
["bitfinex","SOLUSD",1772588181293,11.40561939,87.677,87.633,4.43845273]
["bitfinex","SOLUSD",1772588181495,5.36859744,87.68,87.641,4.43845273]
["bitfinex","SOLUSD",1772588181674,11.40523956,87.679,87.641,4.43845273]
["bitfinex","SOLUSD",1772588181875,4.42279941,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1772588182285,9.79139685,87.68,87.632,39.93974803]
["bitfinex","SOLUSD",1772588182598,9.79139685,87.68,87.64,5.36859744]
["bitfinex","SOLUSD",1772588182599,4.42279941,87.679,87.64,5.36859744]
["bitfinex","SOLUSD",1772588182897,4.42279941,87.678,87.632,39.93974803]
["bitfinex","SOLUSD",1772588183293,4.42279941,87.678,87.64,5.36859744]
["bitfinex","SOLUSD",1772588183494,5.36859744,87.68,87.641,11.41018473]
["bitfinex","SOLUSD",1772588183495,15.82829914,87.677,87.641,11.41018473]
["bitfinex","SOLUSD",1772588183797,4.42279941,87.676,87.641,39.93564655]
["bitfinex","SOLUSD",1772588183975,4.69151371,87.686,87.65,9.54503547]
["bitfinex","SOLUSD",1772588184388,4.42279941,87.685,87.641,39.93564655]
["bitfinex","SOLUSD",1772588184590,4.42279941,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1772588185004,4.42279941,87.659,87.61,5.36859744]
["bitfinex","SOLUSD",1772588185194,4.42279941,87.619,87.58,5.36859744]
["bitfinex","SOLUSD",1772588185382,5.36859744,87.62,87.58,11.41800458]
["bitfinex","SOLUSD",1772588185383,4.42279941,87.617,87.58,11.41800458]
["bitfinex","SOLUSD",1772588185581,4.42279941,87.617,87.581,4.17643803]
["bitfinex","SOLUSD",1772588185798,5.36859744,87.62,87.581,4.17643803]
["bitfinex","SOLUSD",1772588185986,4.42279941,87.619,87.58,11.41800458]
["bitfinex","SOLUSD",1772588186185,9.79139685,87.63,87.581,4.17643803]
["bitfinex","SOLUSD",1772588186489,4.42279941,87.629,87.591,4.17643803]
["bitfinex","SOLUSD",1772588186798,4.42279941,87.639,87.601,4.17643803]
["bitfinex","SOLUSD",1772588186994,4.42279941,87.639,87.6,5.36859744]
["bitfinex","SOLUSD",1772588187389,4.42279941,87.639,87.58,11.41800458]
["bitfinex","SOLUSD",1772588187390,5.36859744,87.66,87.62,9.54503547]
["bitfinex","SOLUSD",1772588187700,4.42279941,87.662,87.621,4.17643803]
["bitfinex","SOLUSD",1772588187899,4.42279941,87.649,87.612,39.94886544]
["bitfinex","SOLUSD",1772588188217,4.42279941,87.67,87.631,4.17643803]
["bitfinex","SOLUSD",1772588188401,4.42279941,87.67,87.64,5.36859744]
["bitfinex","SOLUSD",1772588188605,4.42279941,87.679,87.641,4.17643803]
["bitfinex","SOLUSD",1772588188907,4.42279941,87.678,87.641,4.17643803]
["bitfinex","SOLUSD",1772588189209,4.42279941,87.678,87.64,5.35684106]
["bitfinex","SOLUSD",1772588189504,4.42279941,87.659,87.62,5.35684106]
["bitfinex","SOLUSD",1772588190589,4.42279941,87.669,87.63,5.35684106]
["bitfinex","SOLUSD",1772588190989,4.42279941,87.669,87.631,4.17643803]
["bitfinex","SOLUSD",1772588191497,4.42279941,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1772588191894,4.42279941,87.669,87.631,39.9402038]
["bitfinex","SOLUSD",1772588192601,4.42279941,87.668,87.631,11.4114868]
["bitfinex","SOLUSD",1772588192807,4.42279941,87.649,87.622,11.4125875]
["bitfinex","SOLUSD",1772588192984,4.42279941,87.679,87.64,5.35684106]
["bitfinex","SOLUSD",1772588193302,4.42279941,87.659,87.622,11.4125875]
["bitfinex","SOLUSD",1772588193603,4.42279941,87.647,87.61,16.77094682]
["bitfinex","SOLUSD",1772588194195,4.42279941,87.647,87.61,11.41410576]
["bitfinex","SOLUSD",1772588194990,4.42279941,87.639,87.61,11.41410576]
["bitfinex","SOLUSD",1772588195742,4.42279941,87.619,87.58,5.35684106]
["bitfinex","SOLUSD",1772588196308,4.42279941,87.619,87.576,11.41865351]
["bitfinex","SOLUSD",1772588196309,4.42279941,87.609,87.576,11.41865351]
["bitfinex","SOLUSD",1772588196484,4.42279941,87.609,87.576,39.96528729]
["bitfinex","SOLUSD",1772588196806,4.42279941,87.609,87.565,11.42008793]
["bitfinex","SOLUSD",1772588197007,4.42279941,87.609,87.57,5.35684106]
["bitfinex","SOLUSD",1772588197301,4.42279941,87.609,87.571,4.17643803]
["bitfinex","SOLUSD",1772588197498,4.42279941,87.629,87.59,5.35684106]
["bitfinex","SOLUSD",1772588197699,5.35684106,87.63,87.586,11.41727952]
["bitfinex","SOLUSD",1772588197700,4.42279941,87.627,87.586,11.41727952]
["bitfinex","SOLUSD",1772588198002,4.42279941,87.619,87.57,38.08177004]
["bitfinex","SOLUSD",1772588198194,4.42279941,87.619,87.571,11.41930547]
["bitfinex","SOLUSD",1772588198795,4.42279941,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772588199205,4.42279941,87.623,87.58,5.35684106]
["bitfinex","SOLUSD",1772588199501,5.35684106,87.62,87.58,5.35684106]
["bitfinex","SOLUSD",1772588199704,3.69383402,87.67,87.553,45.68613074]
["bitfinex","SOLUSD",1772588199705,9.77964047,87.63,87.59,5.35684106]
["bitfinex","SOLUSD",1772588199887,4.42279941,87.629,87.59,5.35684106]
["bitfinex","SOLUSD",1772588200085,5.35684106,87.65,87.581,39.96300567]
["bitfinex","SOLUSD",1772588200086,5.35684106,87.65,87.61,5.35684106]
["bitfinex","SOLUSD",1772588200802,5.35684106,87.65,87.601,4.43845273]
["bitfinex","SOLUSD",1772588201404,39.92471339,87.665,87.61,5.35684106]
["bitfinex","SOLUSD",1772588201607,5.35684106,87.66,87.611,4.43845273]
["bitfinex","SOLUSD",1772588201903,11.40784175,87.659,87.613,4.43845273]
["bitfinex","SOLUSD",1772588202107,4.42279941,87.658,87.613,4.43845273]
["bitfinex","SOLUSD",1772588203230,4.42279941,87.629,87.59,5.35684106]
["bitfinex","SOLUSD",1772588203589,4.42279941,87.629,87.591,4.43845273]
["bitfinex","SOLUSD",1772588203811,4.42279941,87.629,87.593,4.43845273]
["bitfinex","SOLUSD",1772588204407,15.83467689,87.628,87.593,4.43845273]
["bitfinex","SOLUSD",1772588204607,4.42279941,87.628,87.593,4.43845273]
["bitfinex","SOLUSD",1772588204808,4.42279941,87.671,87.601,4.43845273]
["bitfinex","SOLUSD",1772588205011,4.42279941,87.649,87.601,4.43845273]
["bitfinex","SOLUSD",1772588205194,4.42279941,87.649,87.611,4.43845273]
["bitfinex","SOLUSD",1772588205522,4.42279941,87.639,87.6,9.79529379]
["bitfinex","SOLUSD",1772588205694,4.42279941,87.639,87.61,5.35684106]
["bitfinex","SOLUSD",1772588206013,4.42279941,87.639,87.601,4.43845273]
["bitfinex","SOLUSD",1772588206208,4.42279941,87.639,87.585,45.66981535]
["bitfinex","SOLUSD",1772588206209,9.77964047,87.66,87.611,4.43845273]
["bitfinex","SOLUSD",1772588206402,9.77964047,87.66,87.621,4.43845273]
["bitfinex","SOLUSD",1772588206586,4.42279941,87.672,87.631,4.43845273]
["bitfinex","SOLUSD",1772588206790,163.4,87.707,87.621,4.43845273]
["bitfinex","SOLUSD",1772588206791,9.77964047,87.66,87.621,4.43845273]
["bitfinex","SOLUSD",1772588206995,4.42279941,87.659,87.621,4.43845273]
["bitfinex","SOLUSD",1772588208307,4.42279941,87.659,87.623,4.27901024]
["bitfinex","SOLUSD",1772588209608,4.23076556,87.669,87.631,4.27901024]
["bitfinex","SOLUSD",1772588210010,16.76329283,87.67,87.622,11.41265892]
["bitfinex","SOLUSD",1772588210011,4.23076556,87.659,87.622,11.41265892]
["bitfinex","SOLUSD",1772588210205,11.40797189,87.658,87.622,11.41265892]
["bitfinex","SOLUSD",1772588210507,11.40797189,87.658,87.622,15.69166916]
["bitfinex","SOLUSD",1772588210739,4.23076556,87.649,87.61,11.41419797]
["bitfinex","SOLUSD",1772588211020,4.23076556,87.639,87.61,11.41419797]
["bitfinex","SOLUSD",1772588211898,4.23076556,87.659,87.621,4.27901024]
["bitfinex","SOLUSD",1772588212098,4.23076556,87.658,87.621,4.27901024]
["bitfinex","SOLUSD",1772588212705,4.23076556,87.649,87.61,11.41419797]
["bitfinex","SOLUSD",1772588213100,4.23076556,87.649,87.611,4.27901024]
["bitfinex","SOLUSD",1772588213513,5.35684106,87.65,87.611,4.27901024]
["bitfinex","SOLUSD",1772588213813,4.23076556,87.658,87.611,4.27901024]
["bitfinex","SOLUSD",1772588214116,4.23076556,87.669,87.621,4.27901024]
["bitfinex","SOLUSD",1772588214317,4.23076556,87.667,87.627,4.27901024]
["bitfinex","SOLUSD",1772588214612,4.23076556,87.659,87.627,4.27901024]
["bitfinex","SOLUSD",1772588215217,11.40523956,87.679,87.641,4.27901024]
["bitfinex","SOLUSD",1772588215596,4.23076556,87.678,87.641,4.27901024]
["bitfinex","SOLUSD",1772588216018,5.35684106,87.67,87.641,4.27901024]
["bitfinex","SOLUSD",1772588216401,4.23076556,87.669,87.631,4.27901024]
["bitfinex","SOLUSD",1772588217321,4.23076556,87.679,87.64,5.35684106]
["bitfinex","SOLUSD",1772588217616,5.35684106,87.67,87.64,4.27901024]
["bitfinex","SOLUSD",1772588218102,5.35684106,87.67,87.632,11.41135658]
["bitfinex","SOLUSD",1772588218103,4.23076556,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1772588218513,4.23076556,87.669,87.633,4.27901024]
["bitfinex","SOLUSD",1772588219198,11.40667062,87.668,87.633,4.27901024]
["bitfinex","SOLUSD",1772588219419,4.23076556,87.649,87.61,5.35684106]
["bitfinex","SOLUSD",1772588219924,4.23076556,87.649,87.605,4.27901024]
["bitfinex","SOLUSD",1772588220332,4.23076556,87.629,87.594,4.27901024]
["bitfinex","SOLUSD",1772588220504,4.23076556,87.629,87.588,11.41708909]
["bitfinex","SOLUSD",1772588221414,4.23076556,87.627,87.583,11.41774088]
["bitfinex","SOLUSD",1772588221615,4.23076556,87.627,87.584,4.27901024]
["bitfinex","SOLUSD",1772588222432,4.23076556,87.627,87.59,5.35684106]
["bitfinex","SOLUSD",1772588222718,4.23076556,87.627,87.584,4.27901024]
["bitfinex","SOLUSD",1772588222919,5.35684106,87.65,87.57,11.41943587]
["bitfinex","SOLUSD",1772588222920,4.23076556,87.619,87.57,11.41943587]
["bitfinex","SOLUSD",1772588223106,39.9411193,87.629,87.57,16.77627693]
["bitfinex","SOLUSD",1772588223107,4.23076556,87.609,87.57,16.77627693]
["bitfinex","SOLUSD",1772588223310,4.23076556,87.609,87.57,45.32486662]
["bitfinex","SOLUSD",1772588223519,4.23076556,87.684,87.601,4.27901024]
["bitfinex","SOLUSD",1772588223817,4.23076556,87.659,87.62,5.35684106]
["bitfinex","SOLUSD",1772588224319,4.23076556,87.649,87.61,5.35684106]
["bitfinex","SOLUSD",1772588225412,11.40927345,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1772588225605,4.23076556,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1772588225809,4.23076556,87.639,87.603,11.41503057]
["bitfinex","SOLUSD",1772588226418,4.23076556,87.639,87.597,11.4157944]
["bitfinex","SOLUSD",1772588226627,4.23076556,87.639,87.6,5.35684106]
["bitfinex","SOLUSD",1772588227906,4.23076556,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1772588228721,4.23076556,87.637,87.601,15.69440504]
["bitfinex","SOLUSD",1772588228927,4.23076556,87.65,87.611,4.27901024]
["bitfinex","SOLUSD",1772588229423,4.23076556,87.65,87.62,5.35684106]
["bitfinex","SOLUSD",1772588229919,9.58760662,87.66,87.622,4.27901024]
["bitfinex","SOLUSD",1772588230117,0.38370025,88.904,87.631,4.27901024]
["bitfinex","SOLUSD",1772588230118,5.35684106,87.67,87.631,4.27901024]
["bitfinex","SOLUSD",1772588230312,4.23076556,87.668,87.631,4.27901024]
["bitfinex","SOLUSD",1772588230822,4.23076556,87.649,87.611,4.27901024]
["bitfinex","SOLUSD",1772588231006,11.40654051,87.669,87.598,11.41578574]
["bitfinex","SOLUSD",1772588231007,4.23076556,87.659,87.62,5.35684106]
["bitfinex","SOLUSD",1772588231207,4.23076556,87.659,87.621,4.27901024]
["bitfinex","SOLUSD",1772588231421,5.35684106,87.66,87.621,4.27901024]
["bitfinex","SOLUSD",1772588231621,4.23076556,87.684,87.641,4.27901024]
["bitfinex","SOLUSD",1772588231810,4.23076556,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1772588232214,4.23076556,87.667,87.62,5.35684106]
["bitfinex","SOLUSD",1772588232215,4.23076556,87.659,87.626,11.41212349]
["bitfinex","SOLUSD",1772588232813,4.23076556,87.639,87.601,4.27901024]
["bitfinex","SOLUSD",1772588233019,4.23076556,87.649,87.61,9.6358513]
["bitfinex","SOLUSD",1772588233244,4.23076556,87.649,87.61,4.27901024]
["bitfinex","SOLUSD",1772588233923,5.35684106,87.63,87.58,5.35684106]
["bitfinex","SOLUSD",1772588234131,4.23076556,87.629,87.577,4.27901024]
["bitfinex","SOLUSD",1772588234321,4.23076556,87.629,87.59,5.35684106]
["bitfinex","SOLUSD",1772588234509,4.23076556,87.629,87.59,9.6358513]
["bitfinex","SOLUSD",1772588235111,4.23076556,87.629,87.59,4.27901024]
["bitfinex","SOLUSD",1772588235515,4.23076556,87.629,87.591,4.27901024]
["bitfinex","SOLUSD",1772588235929,4.23076556,87.627,87.592,11.41656772]
["bitfinex","SOLUSD",1772588236333,4.23076556,87.619,87.581,15.69701186]
["bitfinex","SOLUSD",1772588236833,4.23076556,87.619,87.582,4.27901024]
["bitfinex","SOLUSD",1772588237312,4.23076556,87.609,87.576,11.41864436]
["bitfinex","SOLUSD",1772588237510,39.94157118,87.628,87.556,11.42114574]
["bitfinex","SOLUSD",1772588237511,4.23076556,87.599,87.556,11.42114574]
["bitfinex","SOLUSD",1772588237709,4.23076556,87.589,87.546,4.27901024]
["bitfinex","SOLUSD",1772588238234,45.64432294,87.635,87.551,4.30589487]
["bitfinex","SOLUSD",1772588238235,5.35684106,87.6,87.551,4.30589487]
["bitfinex","SOLUSD",1772588238418,4.37049382,87.599,87.551,4.30589487]
["bitfinex","SOLUSD",1772588238609,5.35684106,87.59,87.551,4.30589487]
["bitfinex","SOLUSD",1772588238814,4.37049382,87.599,87.551,4.30589487]
["bitfinex","SOLUSD",1772588239312,5.35684106,87.59,87.551,4.30589487]
["bitfinex","SOLUSD",1772588239717,4.37049382,87.599,87.561,4.33520932]
["bitfinex","SOLUSD",1772588240427,4.37049382,87.599,87.563,4.33520932]
["bitfinex","SOLUSD",1772588240823,4.16015175,87.609,87.563,4.33520932]
["bitfinex","SOLUSD",1772588241530,15.57463444,87.608,87.563,4.33520932]
["bitfinex","SOLUSD",1772588241726,4.16015175,87.607,87.563,4.33520932]
["bitfinex","SOLUSD",1772588241930,4.16015175,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1772588242134,4.16015175,87.599,87.562,39.9716772]
["bitfinex","SOLUSD",1772588242529,4.16015175,87.589,87.554,39.9753295]
["bitfinex","SOLUSD",1772588242830,11.41578574,87.598,87.54,0.2]
["bitfinex","SOLUSD",1772588242831,4.16015175,87.579,87.542,15.75820055]
["bitfinex","SOLUSD",1772588243031,4.16015175,87.589,87.543,4.33520932]
["bitfinex","SOLUSD",1772588243634,5.35684106,87.6,87.561,4.33520932]
["bitfinex","SOLUSD",1772588244227,4.16015175,87.599,87.561,4.33520932]
["bitfinex","SOLUSD",1772588244432,39.94476209,87.621,87.563,4.33520932]
["bitfinex","SOLUSD",1772588244634,4.16015175,87.639,87.591,4.33520932]
["bitfinex","SOLUSD",1772588244928,4.16015175,87.629,87.591,4.33520932]
["bitfinex","SOLUSD",1772588246535,4.16015175,87.629,87.592,15.75177704]
["bitfinex","SOLUSD",1772588246743,4.16015175,87.629,87.593,4.33520932]
["bitfinex","SOLUSD",1772588247130,51.06730869,87.7,87.593,4.33520932]
["bitfinex","SOLUSD",1772588247318,5.35684106,87.64,87.593,4.33520932]
["bitfinex","SOLUSD",1772588248033,5.35684106,87.65,87.601,4.33520932]
["bitfinex","SOLUSD",1772588248623,5.35684106,87.65,87.603,4.33520932]
["bitfinex","SOLUSD",1772588248931,5.35684106,87.64,87.603,4.33520932]
["bitfinex","SOLUSD",1772588249326,5.35684106,87.65,87.603,4.33520932]
["bitfinex","SOLUSD",1772588250539,5.36059071,87.65,87.605,4.33520932]
["bitfinex","SOLUSD",1772588251126,5.36059071,87.64,87.605,4.33520932]
["bitfinex","SOLUSD",1772588251326,4.16015175,87.639,87.604,11.41500388]
["bitfinex","SOLUSD",1772588251542,5.36059071,87.64,87.605,4.33520932]
["bitfinex","SOLUSD",1772588251742,9.52074246,87.65,87.605,4.33520932]
["bitfinex","SOLUSD",1772588252047,9.52074246,87.65,87.611,4.33520932]
["bitfinex","SOLUSD",1772588252832,9.52074246,87.65,87.613,4.33520932]
["bitfinex","SOLUSD",1772588253042,5.36059071,87.64,87.613,4.33520932]
["bitfinex","SOLUSD",1772588253237,11.40914328,87.649,87.613,4.33520932]
["bitfinex","SOLUSD",1772588253441,5.36059071,87.64,87.613,4.33520932]
["bitfinex","SOLUSD",1772588253646,5.36059071,87.65,87.613,4.33520932]
["bitfinex","SOLUSD",1772588253843,11.40762427,87.661,87.603,11.41513418]
["bitfinex","SOLUSD",1772588253844,5.36059071,87.64,87.603,11.41513418]
["bitfinex","SOLUSD",1772588254034,4.16015175,87.629,87.593,15.7515244]
["bitfinex","SOLUSD",1772588254346,4.16015175,87.629,87.594,4.33520932]
["bitfinex","SOLUSD",1772588254862,5.36059071,87.63,87.596,4.33520932]
["bitfinex","SOLUSD",1772588255359,4.16015175,87.638,87.6,5.36059071]
["bitfinex","SOLUSD",1772588255644,5.36059071,87.64,87.601,4.33520932]
["bitfinex","SOLUSD",1772588255949,5.36059071,87.65,87.611,4.33520932]
["bitfinex","SOLUSD",1772588257248,5.36059071,87.66,87.613,4.33520932]
["bitfinex","SOLUSD",1772588257441,5.36059071,87.66,87.612,39.94886544]
["bitfinex","SOLUSD",1772588257442,5.36059071,87.67,87.621,4.33520932]
["bitfinex","SOLUSD",1772588257643,11.40578796,87.675,87.621,4.33520932]
["bitfinex","SOLUSD",1772588257644,5.36059071,87.66,87.621,4.33520932]
["bitfinex","SOLUSD",1772588258655,9.52074246,87.65,87.613,4.33520932]
["bitfinex","SOLUSD",1772588258834,4.16015175,87.639,87.606,11.41461606]
["bitfinex","SOLUSD",1772588260045,4.16015175,87.639,87.606,4.33520932]
["bitfinex","SOLUSD",1772588260758,11.41057532,87.638,87.606,4.33520932]
["bitfinex","SOLUSD",1772588261751,4.16015175,87.637,87.601,39.95380037]
["bitfinex","SOLUSD",1772588261958,11.41057532,87.638,87.596,4.33520932]
["bitfinex","SOLUSD",1772588261959,4.16015175,87.629,87.596,4.33520932]
["bitfinex","SOLUSD",1772588262257,5.36059071,87.64,87.601,4.33520932]
["bitfinex","SOLUSD",1772588262549,11.40927345,87.648,87.61,5.36059071]
["bitfinex","SOLUSD",1772588262732,11.40927345,87.648,87.611,4.33520932]
["bitfinex","SOLUSD",1772588263340,4.16015175,87.639,87.598,4.33520932]
["bitfinex","SOLUSD",1772588263736,4.16015175,87.639,87.601,4.33520932]
["bitfinex","SOLUSD",1772588263937,39.93245709,87.648,87.591,4.33520932]
["bitfinex","SOLUSD",1772588263938,4.16015175,87.629,87.591,4.33520932]
["bitfinex","SOLUSD",1772588264139,4.16015175,87.629,87.523,61.2]
["bitfinex","SOLUSD",1772588264140,4.16015175,87.599,87.553,3.69383402]
["bitfinex","SOLUSD",1772588264341,4.16015175,87.579,87.551,11.42179409]
["bitfinex","SOLUSD",1772588264856,5.36059071,87.59,87.552,4.33520932]
["bitfinex","SOLUSD",1772588266155,5.36059071,87.59,87.551,39.9765793]
["bitfinex","SOLUSD",1772588266156,11.41826236,87.579,87.545,11.42260306]
["bitfinex","SOLUSD",1772588266360,5.36059071,87.58,87.546,4.33520932]
["bitfinex","SOLUSD",1772588266657,11.41826236,87.579,87.546,4.33520932]
["bitfinex","SOLUSD",1772588267938,5.36059071,87.58,87.546,4.33520932]
["bitfinex","SOLUSD",1772588268237,16.77879512,87.58,87.546,4.33520932]
["bitfinex","SOLUSD",1772588269142,16.77879512,87.58,87.547,11.42243594]
["bitfinex","SOLUSD",1772588270346,5.36059071,87.58,87.548,4.08358183]
["bitfinex","SOLUSD",1772588270942,5.36059071,87.58,87.55,4.08358183]
["bitfinex","SOLUSD",1772588271155,4.16015175,87.589,87.55,4.08358183]
["bitfinex","SOLUSD",1772588271354,4.16015175,87.589,87.551,4.08358183]
["bitfinex","SOLUSD",1772588271554,11.41579053,87.598,87.561,4.08358183]
["bitfinex","SOLUSD",1772588271755,5.36059071,87.6,87.561,4.08358183]
["bitfinex","SOLUSD",1772588272057,5.36059071,87.59,87.561,4.08358183]
["bitfinex","SOLUSD",1772588272367,5.36059071,87.6,87.561,4.08358183]
["bitfinex","SOLUSD",1772588272553,4.37781908,87.599,87.561,4.08358183]
["bitfinex","SOLUSD",1772588272751,4.37781908,87.66,87.591,4.08358183]
["bitfinex","SOLUSD",1772588272949,4.37781908,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1772588273260,5.46059071,87.7,87.63,5.36059071]
["bitfinex","SOLUSD",1772588273261,4.37781908,87.669,87.63,5.36059071]
["bitfinex","SOLUSD",1772588273456,4.37781908,87.659,87.621,4.08358183]
["bitfinex","SOLUSD",1772588273652,4.37781908,87.639,87.594,11.41630705]
["bitfinex","SOLUSD",1772588273854,5.36059071,87.65,87.601,4.08358183]
["bitfinex","SOLUSD",1772588274154,5.36059071,87.64,87.601,4.08358183]
["bitfinex","SOLUSD",1772588274357,4.37781908,87.649,87.611,4.08358183]
["bitfinex","SOLUSD",1772588274560,5.36059071,87.66,87.621,4.08358183]
["bitfinex","SOLUSD",1772588275271,5.36059071,87.66,87.623,4.08358183]
["bitfinex","SOLUSD",1772588276361,5.36059071,87.67,87.631,4.08358183]
["bitfinex","SOLUSD",1772588276762,5.36059071,87.67,87.595,1.14161767]
["bitfinex","SOLUSD",1772588276763,4.37781908,87.649,87.606,4.08358183]
["bitfinex","SOLUSD",1772588277165,4.37781908,87.649,87.61,5.36059071]
["bitfinex","SOLUSD",1772588277466,5.36059071,87.66,87.621,4.08358183]
["bitfinex","SOLUSD",1772588277675,11.40784175,87.659,87.621,4.08358183]
["bitfinex","SOLUSD",1772588278053,5.36059071,87.66,87.621,4.08358183]
["bitfinex","SOLUSD",1772588278876,15.78566083,87.659,87.621,4.08358183]
["bitfinex","SOLUSD",1772588279055,5.36059071,87.65,87.621,4.08358183]
["bitfinex","SOLUSD",1772588279257,5.36059071,87.65,87.622,11.41265892]
["bitfinex","SOLUSD",1772588279461,11.40799515,87.658,87.623,4.08358183]
["bitfinex","SOLUSD",1772588279770,4.37781908,87.659,87.623,4.08358183]
["bitfinex","SOLUSD",1772588280350,5.36059071,87.67,87.63,5.36059071]
["bitfinex","SOLUSD",1772588280579,5.36059071,87.66,87.631,4.08358183]
["bitfinex","SOLUSD",1772588281753,16.76836366,87.66,87.631,15.4950619]
["bitfinex","SOLUSD",1772588283071,5.36059071,87.67,87.632,4.08358183]
["bitfinex","SOLUSD",1772588283575,11.40654051,87.669,87.632,4.08358183]
["bitfinex","SOLUSD",1772588283778,4.37781908,87.659,87.621,15.496371]
["bitfinex","SOLUSD",1772588283960,4.37781908,87.659,87.622,4.08358183]
["bitfinex","SOLUSD",1772588284575,4.37781908,87.659,87.61,5.36059071]
["bitfinex","SOLUSD",1772588284776,39.92289178,87.669,87.553,45.68638989]
["bitfinex","SOLUSD",1772588284777,4.37781908,87.629,87.587,4.08358183]
["bitfinex","SOLUSD",1772588284957,4.37781908,87.629,87.591,4.08358183]
["bitfinex","SOLUSD",1772588285158,4.37781908,87.629,87.593,4.08358183]
["bitfinex","SOLUSD",1772588285682,5.36059071,87.63,87.593,4.08358183]
["bitfinex","SOLUSD",1772588285969,11.41174725,87.629,87.593,4.08358183]
["bitfinex","SOLUSD",1772588286352,4.37781908,87.628,87.593,4.08358183]
["bitfinex","SOLUSD",1772588286551,4.37781908,87.628,87.592,11.41656772]
["bitfinex","SOLUSD",1772588286552,4.37781908,87.678,87.601,4.08358183]
["bitfinex","SOLUSD",1772588286780,5.36059071,87.65,87.601,4.08358183]
["bitfinex","SOLUSD",1772588287075,5.36059071,87.65,87.611,4.08358183]
["bitfinex","SOLUSD",1772588288087,5.36059071,87.64,87.611,4.08358183]
["bitfinex","SOLUSD",1772588288263,4.37781908,87.639,87.602,11.41526449]
["bitfinex","SOLUSD",1772588288658,4.37781908,87.639,87.603,4.08358183]
["bitfinex","SOLUSD",1772588289376,4.37781908,87.639,87.591,4.08358183]
["bitfinex","SOLUSD",1772588289559,4.37781908,87.629,87.592,11.41656772]
["bitfinex","SOLUSD",1772588289755,4.37781908,87.629,87.593,4.08358183]
["bitfinex","SOLUSD",1772588290070,4.37781908,87.675,87.621,4.08358183]
["bitfinex","SOLUSD",1772588290382,0.1,87.7,87.592,234.0396383]
["bitfinex","SOLUSD",1772588290383,4.37781908,87.684,87.632,4.08358183]
["bitfinex","SOLUSD",1772588290676,4.37781908,87.679,87.632,4.08358183]
["bitfinex","SOLUSD",1772588291368,4.37781908,87.679,87.634,4.08358183]
["bitfinex","SOLUSD",1772588291575,15.78318872,87.678,87.634,4.08358183]
["bitfinex","SOLUSD",1772588291777,15.78318872,87.678,87.633,39.93929227]
["bitfinex","SOLUSD",1772588291778,5.36059071,87.69,87.651,4.08358183]
["bitfinex","SOLUSD",1772588292080,5.36059071,87.69,87.636,3.69383402]
["bitfinex","SOLUSD",1772588292081,5.46059071,87.7,87.661,4.08358183]
["bitfinex","SOLUSD",1772588292285,11.40339639,87.694,87.661,4.08358183]
["bitfinex","SOLUSD",1772588292491,16.76449553,87.69,87.661,4.08358183]
["bitfinex","SOLUSD",1772588292782,0.1,87.7,87.633,39.93929227]
["bitfinex","SOLUSD",1772588292783,5.36059071,87.68,87.649,4.08358183]
["bitfinex","SOLUSD",1772588293079,4.64653338,87.686,87.633,39.93929227]
["bitfinex","SOLUSD",1772588293080,4.37781908,87.669,87.633,11.41122636]
["bitfinex","SOLUSD",1772588293264,5.36059071,87.66,87.62,5.36059071]
["bitfinex","SOLUSD",1772588293459,4.37781908,87.649,87.607,4.08358183]
["bitfinex","SOLUSD",1772588293686,4.37781908,87.64,87.607,4.08358183]
["bitfinex","SOLUSD",1772588293869,39.92790161,87.658,87.607,4.08358183]
["bitfinex","SOLUSD",1772588293870,5.36059071,87.65,87.607,4.08358183]
["bitfinex","SOLUSD",1772588294069,4.37781908,87.649,87.607,4.08358183]
["bitfinex","SOLUSD",1772588294473,5.36059071,87.64,87.607,4.08358183]
["bitfinex","SOLUSD",1772588294880,4.37781908,87.639,87.595,11.41613282]
["bitfinex","SOLUSD",1772588295076,5.36059071,87.64,87.601,4.08358183]
["bitfinex","SOLUSD",1772588295275,4.37781908,87.629,87.59,9.44417254]
["bitfinex","SOLUSD",1772588295464,11.41187748,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1772588295789,11.41187748,87.628,87.592,4.08358183]
["bitfinex","SOLUSD",1772588295993,4.37781908,87.627,87.592,4.08358183]
["bitfinex","SOLUSD",1772588296281,4.37781908,87.633,87.592,4.08358183]
["bitfinex","SOLUSD",1772588296578,4.37781908,87.633,87.558,91.3671635]
["bitfinex","SOLUSD",1772588296579,4.37781908,87.619,87.571,4.08358183]
["bitfinex","SOLUSD",1772588297266,4.37781908,87.619,87.581,4.08358183]
["bitfinex","SOLUSD",1772588297576,4.37781908,87.617,87.581,4.08358183]
["bitfinex","SOLUSD",1772588298275,5.36059071,87.61,87.581,4.08358183]
["bitfinex","SOLUSD",1772588298462,4.37781908,87.617,87.581,4.08358183]
["bitfinex","SOLUSD",1772588299271,4.37781908,87.617,87.581,15.50148654]
["bitfinex","SOLUSD",1772588299478,4.3188937,87.615,87.581,4.08358183]
["bitfinex","SOLUSD",1772588299662,39.94704162,87.616,87.574,4.2407444]
["bitfinex","SOLUSD",1772588299663,4.19620087,87.609,87.574,4.2407444]
["bitfinex","SOLUSD",1772588300058,4.19620087,87.599,87.561,4.2407444]
["bitfinex","SOLUSD",1772588300278,5.36059071,87.61,87.571,4.2407444]
["bitfinex","SOLUSD",1772588300667,9.55679158,87.61,87.571,4.2407444]
["bitfinex","SOLUSD",1772588301279,11.41344046,87.616,87.571,4.2407444]
["bitfinex","SOLUSD",1772588302188,11.41344046,87.616,87.573,4.2407444]
["bitfinex","SOLUSD",1772588302793,11.41344046,87.616,87.54,5.56059071]
["bitfinex","SOLUSD",1772588302794,4.19620087,87.589,87.54,5.56059071]
["bitfinex","SOLUSD",1772588302967,5.36059071,87.58,87.542,4.2407444]
["bitfinex","SOLUSD",1772588303682,5.36059071,87.59,87.551,4.2407444]
["bitfinex","SOLUSD",1772588303876,11.41344046,87.616,87.561,4.2407444]
["bitfinex","SOLUSD",1772588303877,9.55679158,87.6,87.561,4.2407444]
["bitfinex","SOLUSD",1772588304196,4.19620087,87.598,87.56,5.36059071]
["bitfinex","SOLUSD",1772588304484,4.19620087,87.589,87.551,15.66265087]
["bitfinex","SOLUSD",1772588304705,4.19620087,87.579,87.542,4.2407444]
["bitfinex","SOLUSD",1772588304878,4.19620087,87.579,87.544,4.2407444]
["bitfinex","SOLUSD",1772588305207,4.19620087,87.579,87.54,0.2]
["bitfinex","SOLUSD",1772588305374,39.95479399,87.599,87.521,11.42570554]
["bitfinex","SOLUSD",1772588305375,5.36059071,87.55,87.521,11.42570554]
["bitfinex","SOLUSD",1772588305689,4.19620087,87.559,87.521,11.42570554]
["bitfinex","SOLUSD",1772588305893,4.19620087,87.559,87.521,15.66644994]
["bitfinex","SOLUSD",1772588306190,11.42100093,87.558,87.522,4.2407444]
["bitfinex","SOLUSD",1772588306770,5.36059071,87.57,87.53,5.36059071]
["bitfinex","SOLUSD",1772588306973,5.36059071,87.57,87.531,4.2407444]
["bitfinex","SOLUSD",1772588307394,5.36059071,87.58,87.541,4.2407444]
["bitfinex","SOLUSD",1772588307877,11.41761052,87.584,87.551,4.2407444]
["bitfinex","SOLUSD",1772588308088,5.36059071,87.58,87.551,4.2407444]
["bitfinex","SOLUSD",1772588308277,5.36059071,87.58,87.541,4.2407444]
["bitfinex","SOLUSD",1772588308474,4.19620087,87.559,87.52,0.2]
["bitfinex","SOLUSD",1772588308671,4.19620087,87.559,87.521,11.42579666]
["bitfinex","SOLUSD",1772588309108,4.19620087,87.559,87.521,15.66654106]
["bitfinex","SOLUSD",1772588309418,5.36059071,87.55,87.521,4.2407444]
["bitfinex","SOLUSD",1772588309576,4.19620087,87.559,87.521,4.2407444]
["bitfinex","SOLUSD",1772588309778,39.96391828,87.579,87.52,0.2]
["bitfinex","SOLUSD",1772588309779,5.36059071,87.54,87.52,0.2]
["bitfinex","SOLUSD",1772588310074,5.36059071,87.53,87.508,4.2407444]
["bitfinex","SOLUSD",1772588310288,5.36059071,87.53,87.493,4.2407444]
["bitfinex","SOLUSD",1772588310473,131.31001722,87.579,87.49,5.56059071]
["bitfinex","SOLUSD",1772588310474,5.36059071,87.51,87.49,0.2]
["bitfinex","SOLUSD",1772588310684,4.19620087,87.509,87.471,4.2407444]
["bitfinex","SOLUSD",1772588310901,4.19620087,87.499,87.461,4.2407444]
["bitfinex","SOLUSD",1772588311203,5.36059071,87.48,87.46,0.2]
["bitfinex","SOLUSD",1772588311406,0.28432314,87.517,87.46,0.2]
["bitfinex","SOLUSD",1772588311577,5.36059071,87.48,87.46,0.2]
["bitfinex","SOLUSD",1772588312695,5.36059071,87.48,87.46,0.16352449]
["bitfinex","SOLUSD",1772588312696,3.57496384,87.478,87.46,0.16352449]
["bitfinex","SOLUSD",1772588312902,3.57496384,87.478,87.46,0.12741374]
["bitfinex","SOLUSD",1772588313277,5.38110554,87.49,87.46,0.12741374]
["bitfinex","SOLUSD",1772588313682,5.38110554,87.49,87.462,4.2407444]
["bitfinex","SOLUSD",1772588314377,5.38110554,87.49,87.46,0.12741374]
["bitfinex","SOLUSD",1772588315075,11.43000834,87.489,87.46,0.12741374]
["bitfinex","SOLUSD",1772588315272,5.38110554,87.49,87.46,0.12741374]
["bitfinex","SOLUSD",1772588315495,0.28432314,87.513,87.461,4.2407444]
["bitfinex","SOLUSD",1772588315697,5.38110554,87.5,87.461,4.2407444]
["bitfinex","SOLUSD",1772588315899,3.5392142,87.519,87.481,4.2407444]
["bitfinex","SOLUSD",1772588316589,11.42622089,87.518,87.482,11.43092293]
["bitfinex","SOLUSD",1772588317092,5.38110554,87.51,87.481,4.2407444]
["bitfinex","SOLUSD",1772588317681,5.38110554,87.51,87.475,11.43171721]
["bitfinex","SOLUSD",1772588318295,5.38110554,87.51,87.476,4.2407444]
["bitfinex","SOLUSD",1772588318505,5.38110554,87.52,87.481,4.2407444]
["bitfinex","SOLUSD",1772588318797,16.80714689,87.52,87.483,4.2407444]
["bitfinex","SOLUSD",1772588319184,5.38110554,87.52,87.483,4.2407444]
["bitfinex","SOLUSD",1772588319989,16.80716475,87.52,87.483,4.2407444]
["bitfinex","SOLUSD",1772588320598,5.38110554,87.52,87.485,4.2407444]
["bitfinex","SOLUSD",1772588320805,11.42609033,87.519,87.485,4.2407444]
["bitfinex","SOLUSD",1772588321278,3.5392142,87.543,87.501,4.2407444]
["bitfinex","SOLUSD",1772588321697,5.38110554,87.54,87.501,4.2407444]
["bitfinex","SOLUSD",1772588322419,102.5,87.578,87.5,5.38110554]
["bitfinex","SOLUSD",1772588322420,45.63865594,87.645,87.532,4.2407444]
["bitfinex","SOLUSD",1772588322590,5.38110554,87.61,87.571,4.2407444]
["bitfinex","SOLUSD",1772588322788,74.15943135,87.649,87.581,4.2407444]
["bitfinex","SOLUSD",1772588322789,5.38110554,87.62,87.581,4.2407444]
["bitfinex","SOLUSD",1772588323336,5.38110554,87.62,87.523,45.70198394]
["bitfinex","SOLUSD",1772588323337,5.38110554,87.6,87.568,4.2407444]
["bitfinex","SOLUSD",1772588323480,3.5392142,87.609,87.568,4.2407444]
["bitfinex","SOLUSD",1772588323806,5.38110554,87.61,87.571,4.2407444]
["bitfinex","SOLUSD",1772588324003,8.92031974,87.62,87.58,5.38110554]
["bitfinex","SOLUSD",1772588324307,8.92031974,87.62,87.58,9.62184994]
["bitfinex","SOLUSD",1772588324490,8.92031974,87.62,87.58,4.2407444]
["bitfinex","SOLUSD",1772588325109,11.41304968,87.619,87.58,15.65876365]
["bitfinex","SOLUSD",1772588325685,8.92031974,87.62,87.581,4.2407444]
["bitfinex","SOLUSD",1772588325989,45.62270328,87.676,87.58,11.41801925]
["bitfinex","SOLUSD",1772588325990,5.38110554,87.64,87.6,9.62184994]
["bitfinex","SOLUSD",1772588326305,5.38110554,87.63,87.591,4.2407444]
["bitfinex","SOLUSD",1772588327084,5.38110554,87.62,87.58,5.38110554]
["bitfinex","SOLUSD",1772588327384,5.38110554,87.61,87.579,4.2407444]
["bitfinex","SOLUSD",1772588327787,5.38110554,87.61,87.58,4.2407444]
["bitfinex","SOLUSD",1772588328087,5.38110554,87.62,87.581,4.2407444]
["bitfinex","SOLUSD",1772588328308,5.38110554,87.61,87.581,4.2407444]
["bitfinex","SOLUSD",1772588328506,3.5392142,87.619,87.581,4.2407444]
["bitfinex","SOLUSD",1772588329210,11.41317994,87.618,87.583,4.06759114]
["bitfinex","SOLUSD",1772588330093,28.52936813,87.629,87.582,11.41787125]
["bitfinex","SOLUSD",1772588330094,5.38110554,87.63,87.591,4.06759114]
["bitfinex","SOLUSD",1772588330296,16.79272256,87.63,87.591,4.06759114]
["bitfinex","SOLUSD",1772588330507,11.4109205,87.636,87.591,4.06759114]
["bitfinex","SOLUSD",1772588331394,5.38110554,87.63,87.593,4.06759114]
["bitfinex","SOLUSD",1772588332302,11.4109205,87.636,87.572,15.48674079]
["bitfinex","SOLUSD",1772588332303,5.38110554,87.61,87.572,15.48674079]
["bitfinex","SOLUSD",1772588332514,5.38110554,87.61,87.573,4.06759114]
["bitfinex","SOLUSD",1772588332716,3.5392142,87.619,87.573,4.06759114]
["bitfinex","SOLUSD",1772588333008,5.38110554,87.62,87.581,4.06759114]
["bitfinex","SOLUSD",1772588333187,3.5392142,87.629,87.581,4.06759114]
["bitfinex","SOLUSD",1772588333383,11.41304968,87.619,87.583,4.06759114]
["bitfinex","SOLUSD",1772588333705,11.41304968,87.619,87.556,1.14212618]
["bitfinex","SOLUSD",1772588333706,5.38110554,87.59,87.551,4.06759114]
["bitfinex","SOLUSD",1772588333889,5.38110554,87.6,87.561,4.06759114]
["bitfinex","SOLUSD",1772588334208,5.38110554,87.61,87.571,4.06759114]
["bitfinex","SOLUSD",1772588335410,11.41304968,87.619,87.573,4.06759114]
["bitfinex","SOLUSD",1772588335908,16.79407371,87.62,87.581,4.06759114]
["bitfinex","SOLUSD",1772588337409,16.79407371,87.62,87.582,11.41787125]
["bitfinex","SOLUSD",1772588337715,16.79407371,87.62,87.583,4.06759114]
["bitfinex","SOLUSD",1772588339507,16.79407371,87.62,87.585,4.06759114]
["bitfinex","SOLUSD",1772588339694,11.41296817,87.62,87.585,4.06759114]
["bitfinex","SOLUSD",1772588339898,16.79407371,87.62,87.585,4.06759114]
["bitfinex","SOLUSD",1772588340716,5.38110554,87.61,87.585,4.06759114]
["bitfinex","SOLUSD",1772588340894,3.5392142,87.599,87.564,11.42021835]
["bitfinex","SOLUSD",1772588341095,5.38110554,87.59,87.564,11.42021835]
["bitfinex","SOLUSD",1772588341409,5.38110554,87.59,87.564,15.48780949]
["bitfinex","SOLUSD",1772588341608,3.5392142,87.588,87.541,4.06759114]
["bitfinex","SOLUSD",1772588341811,5.38110554,87.56,87.532,4.06759114]
["bitfinex","SOLUSD",1772588342014,5.38110554,87.58,87.531,4.06759114]
["bitfinex","SOLUSD",1772588342306,5.38110554,87.57,87.531,4.06759114]
["bitfinex","SOLUSD",1772588343612,5.38110554,87.56,87.533,4.06759114]
["bitfinex","SOLUSD",1772588343803,5.38110554,87.56,87.532,11.42439336]
["bitfinex","SOLUSD",1772588344199,5.38110554,87.57,87.533,4.06759114]
["bitfinex","SOLUSD",1772588344610,3.5392142,87.605,87.551,4.06759114]
["bitfinex","SOLUSD",1772588344802,5.38110554,87.59,87.551,4.06759114]
["bitfinex","SOLUSD",1772588345002,5.38110554,87.58,87.551,4.06759114]
["bitfinex","SOLUSD",1772588345214,3.5392142,87.579,87.54,4.06759114]
["bitfinex","SOLUSD",1772588345606,16.79803763,87.59,87.542,4.06759114]
["bitfinex","SOLUSD",1772588345840,5.38110554,87.58,87.542,4.06759114]
["bitfinex","SOLUSD",1772588346002,5.38110554,87.57,87.542,4.06759114]
["bitfinex","SOLUSD",1772588346202,5.38110554,87.56,87.539,11.42338129]
["bitfinex","SOLUSD",1772588346401,5.38110554,87.56,87.534,11.42406439]
["bitfinex","SOLUSD",1772588346619,5.38110554,87.58,87.541,4.06759114]
["bitfinex","SOLUSD",1772588346803,5.38110554,87.59,87.541,4.06759114]
["bitfinex","SOLUSD",1772588347823,5.38110554,87.58,87.543,4.06759114]
["bitfinex","SOLUSD",1772588348019,39.95342571,87.602,87.55,5.38110554]
["bitfinex","SOLUSD",1772588348020,5.38110554,87.59,87.55,5.38110554]
["bitfinex","SOLUSD",1772588348220,5.38110554,87.6,87.551,4.06759114]
["bitfinex","SOLUSD",1772588348426,14.95364129,87.609,87.561,4.06759114]
["bitfinex","SOLUSD",1772588348634,14.95364129,87.609,87.542,142.78860431]
["bitfinex","SOLUSD",1772588348635,5.38110554,87.63,87.591,4.06759114]
["bitfinex","SOLUSD",1772588348923,54.9392142,87.636,87.55,5.38110554]
["bitfinex","SOLUSD",1772588348924,3.5392142,87.619,87.581,4.06759114]
["bitfinex","SOLUSD",1772588349315,8.92031974,87.63,87.581,4.06759114]
["bitfinex","SOLUSD",1772588349502,8.92031974,87.63,87.591,4.06759114]
["bitfinex","SOLUSD",1772588349709,16.79277162,87.63,87.593,4.06759114]
["bitfinex","SOLUSD",1772588350926,16.79277162,87.63,87.595,4.06759114]
["bitfinex","SOLUSD",1772588352322,5.38110554,87.62,87.581,4.06759114]
["bitfinex","SOLUSD",1772588352624,11.41166608,87.63,87.581,4.06759114]
["bitfinex","SOLUSD",1772588352625,16.79277162,87.63,87.581,4.06759114]
["bitfinex","SOLUSD",1772588352826,16.79277162,87.63,87.593,4.06759114]
["bitfinex","SOLUSD",1772588353826,11.41166608,87.63,87.593,4.06759114]
["bitfinex","SOLUSD",1772588354024,5.38110554,87.62,87.593,4.06759114]
["bitfinex","SOLUSD",1772588354231,5.38110554,87.65,87.601,4.06759114]
["bitfinex","SOLUSD",1772588354525,11.40940363,87.647,87.601,4.06759114]
["bitfinex","SOLUSD",1772588354727,11.40873861,87.653,87.601,4.06759114]
["bitfinex","SOLUSD",1772588354943,3.5392142,87.679,87.621,4.06759114]
["bitfinex","SOLUSD",1772588355118,3.5392142,87.679,87.631,4.06759114]
["bitfinex","SOLUSD",1772588355119,5.38110554,87.67,87.631,4.06759114]
["bitfinex","SOLUSD",1772588355614,3.5392142,87.679,87.631,4.06759114]
["bitfinex","SOLUSD",1772588356020,5.38110554,87.67,87.631,4.06759114]
["bitfinex","SOLUSD",1772588356728,3.5392142,87.669,87.631,4.06759114]
["bitfinex","SOLUSD",1772588357102,11.40667062,87.668,87.631,4.06759114]
["bitfinex","SOLUSD",1772588357306,5.38110554,87.65,87.622,11.41255568]
["bitfinex","SOLUSD",1772588357719,3.5392142,87.649,87.612,11.41388938]
["bitfinex","SOLUSD",1772588357919,5.38110554,87.64,87.612,15.48148052]
["bitfinex","SOLUSD",1772588358304,5.38110554,87.64,87.613,4.28226115]
["bitfinex","SOLUSD",1772588358724,5.38110554,87.65,87.613,4.28226115]
["bitfinex","SOLUSD",1772588359603,5.38110554,87.66,87.615,4.33309145]
["bitfinex","SOLUSD",1772588359808,11.40743816,87.663,87.621,4.33309145]
["bitfinex","SOLUSD",1772588360010,5.38110554,87.66,87.621,4.33309145]
["bitfinex","SOLUSD",1772588360437,16.78751953,87.67,87.63,5.38110554]
["bitfinex","SOLUSD",1772588360733,16.78751953,87.67,87.631,4.33309145]
["bitfinex","SOLUSD",1772588360937,5.38110554,87.66,87.631,4.33309145]
["bitfinex","SOLUSD",1772588361324,5.38110554,87.67,87.631,4.33309145]
["bitfinex","SOLUSD",1772588361715,5.38110554,87.66,87.633,4.33309145]
["bitfinex","SOLUSD",1772588362229,5.38110554,87.67,87.633,4.33309145]
["bitfinex","SOLUSD",1772588362409,0.2687143,87.686,87.641,4.33309145]
["bitfinex","SOLUSD",1772588362608,5.38110554,87.68,87.641,4.33309145]
["bitfinex","SOLUSD",1772588364131,11.40523956,87.679,87.643,4.33309145]
["bitfinex","SOLUSD",1772588364316,0.2687143,87.686,87.651,4.33309145]
["bitfinex","SOLUSD",1772588365724,0.2687143,87.686,87.661,4.33309145]
["bitfinex","SOLUSD",1772588366119,0.2687143,87.686,87.631,3.69383402]
["bitfinex","SOLUSD",1772588366120,3.5392142,87.669,87.631,15.74457825]
["bitfinex","SOLUSD",1772588366325,3.5392142,87.679,87.632,4.33309145]
["bitfinex","SOLUSD",1772588366917,3.5392142,87.679,87.631,11.4114868]
["bitfinex","SOLUSD",1772588367120,40.18398568,87.686,87.631,11.4114868]
["bitfinex","SOLUSD",1772588367121,3.5392142,87.669,87.632,4.33309145]
["bitfinex","SOLUSD",1772588367314,5.38110554,87.67,87.632,4.33309145]
["bitfinex","SOLUSD",1772588367828,3.5392142,87.68,87.632,4.33309145]
["bitfinex","SOLUSD",1772588368023,5.38110554,87.67,87.632,4.33309145]
["bitfinex","SOLUSD",1772588368212,11.40557922,87.677,87.634,4.33309145]
["bitfinex","SOLUSD",1772588368413,11.40523956,87.679,87.641,4.33309145]
["bitfinex","SOLUSD",1772588368633,0.2687143,87.686,87.633,11.41122636]
["bitfinex","SOLUSD",1772588368834,0.2687143,87.686,87.661,4.33309145]
["bitfinex","SOLUSD",1772588369624,0.1,87.7,87.662,4.33309145]
["bitfinex","SOLUSD",1772588369823,14.94185277,87.699,87.662,4.33309145]
["bitfinex","SOLUSD",1772588370541,3.5392142,87.698,87.663,11.40732121]
["bitfinex","SOLUSD",1772588370920,3.5392142,87.698,87.622,45.65053789]
["bitfinex","SOLUSD",1772588370921,3.5392142,87.689,87.652,4.33309145]
["bitfinex","SOLUSD",1772588371224,14.94185277,87.699,87.654,4.33309145]
["bitfinex","SOLUSD",1772588371931,5.38110554,87.69,87.654,4.33309145]
["bitfinex","SOLUSD",1772588372128,14.94185277,87.699,87.654,4.33309145]
["bitfinex","SOLUSD",1772588373650,3.5392142,87.698,87.656,4.33309145]
["bitfinex","SOLUSD",1772588373838,3.5392142,87.698,87.655,39.92926814]
["bitfinex","SOLUSD",1772588373839,0.1,87.7,87.661,4.33309145]
["bitfinex","SOLUSD",1772588374222,0.1,87.7,87.655,39.92926814]
["bitfinex","SOLUSD",1772588374223,5.35497139,87.69,87.656,4.33309145]
["bitfinex","SOLUSD",1772588374545,3.5392142,87.689,87.655,11.40836232]
["bitfinex","SOLUSD",1772588374929,3.5392142,87.679,87.636,4.33309145]
["bitfinex","SOLUSD",1772588375125,3.5392142,87.679,87.642,4.33309145]
["bitfinex","SOLUSD",1772588375324,5.35497139,87.68,87.642,4.33309145]
["bitfinex","SOLUSD",1772588375934,11.40523956,87.679,87.642,4.33309145]
["bitfinex","SOLUSD",1772588376136,3.5392142,87.669,87.633,4.33309145]
["bitfinex","SOLUSD",1772588376535,5.35497139,87.66,87.633,4.33309145]
["bitfinex","SOLUSD",1772588377149,3.5392142,87.639,87.593,4.33309145]
["bitfinex","SOLUSD",1772588377354,5.35497139,87.64,87.601,4.33309145]
["bitfinex","SOLUSD",1772588377850,5.35497139,87.65,87.611,4.33309145]
["bitfinex","SOLUSD",1772588378825,45.286627,87.65,87.611,4.33309145]
["bitfinex","SOLUSD",1772588379049,5.35497139,87.64,87.611,4.33309145]
["bitfinex","SOLUSD",1772588379254,5.35497139,87.63,87.592,4.33309145]
["bitfinex","SOLUSD",1772588379929,3.5392142,87.628,87.592,4.33309145]
["bitfinex","SOLUSD",1772588380333,3.5392142,87.628,87.593,4.33309145]
["bitfinex","SOLUSD",1772588381025,5.35497139,87.62,87.593,4.33309145]
["bitfinex","SOLUSD",1772588381230,5.35497139,87.62,87.586,11.41723497]
["bitfinex","SOLUSD",1772588381444,5.35497139,87.62,87.587,4.33309145]
["bitfinex","SOLUSD",1772588381742,39.94111538,87.629,87.55,5.35497139]
["bitfinex","SOLUSD",1772588381743,3.5392142,87.629,87.591,4.33309145]
["bitfinex","SOLUSD",1772588381942,11.41187748,87.628,87.592,11.41656772]
["bitfinex","SOLUSD",1772588382144,11.41187748,87.628,87.593,4.33309145]
["bitfinex","SOLUSD",1772588382346,3.5392142,87.629,87.593,4.33309145]
["bitfinex","SOLUSD",1772588382652,5.35497139,87.62,87.593,4.33309145]
["bitfinex","SOLUSD",1772588382945,3.5392142,87.619,87.582,4.33309145]
["bitfinex","SOLUSD",1772588383152,3.5392142,87.619,87.583,11.41774088]
["bitfinex","SOLUSD",1772588383537,3.5392142,87.619,87.581,4.33309145]
["bitfinex","SOLUSD",1772588383836,5.35497139,87.61,87.581,4.33309145]
["bitfinex","SOLUSD",1772588384042,11.41422269,87.61,87.581,15.7509741]
["bitfinex","SOLUSD",1772588384346,16.76919408,87.61,87.581,15.7509741]
["bitfinex","SOLUSD",1772588385129,16.76919408,87.61,87.581,11.41788265]
["bitfinex","SOLUSD",1772588385330,50.99146329,87.65,87.582,4.33309145]
["bitfinex","SOLUSD",1772588385331,5.35497139,87.63,87.582,4.33309145]
["bitfinex","SOLUSD",1772588385633,5.35497139,87.66,87.611,4.33309145]
["bitfinex","SOLUSD",1772588385843,5.35497139,87.67,87.631,4.33309145]
["bitfinex","SOLUSD",1772588386743,3.5392142,87.669,87.631,4.33309145]
["bitfinex","SOLUSD",1772588386945,5.35497139,87.66,87.621,4.33309145]
["bitfinex","SOLUSD",1772588387124,11.40667062,87.668,87.623,4.33309145]
["bitfinex","SOLUSD",1772588387530,14.94588482,87.668,87.623,4.33309145]
["bitfinex","SOLUSD",1772588387749,3.5392142,87.667,87.623,4.33309145]
["bitfinex","SOLUSD",1772588388052,3.5392142,87.667,87.631,4.33309145]
["bitfinex","SOLUSD",1772588388347,5.35497139,87.67,87.631,4.33309145]
["bitfinex","SOLUSD",1772588389452,5.35497139,87.68,87.641,4.23144126]
["bitfinex","SOLUSD",1772588389833,11.40393892,87.689,87.633,4.23144126]
["bitfinex","SOLUSD",1772588389834,5.35497139,87.67,87.633,4.23144126]
["bitfinex","SOLUSD",1772588390228,8.89418559,87.67,87.633,4.23144126]
["bitfinex","SOLUSD",1772588390442,5.35497139,87.66,87.626,11.41206144]
["bitfinex","SOLUSD",1772588390644,3.5392142,87.669,87.627,4.23144126]
["bitfinex","SOLUSD",1772588391534,5.35497139,87.67,87.631,4.23144126]
["bitfinex","SOLUSD",1772588392156,16.76146632,87.67,87.631,4.23144126]
["bitfinex","SOLUSD",1772588392844,5.35497139,87.67,87.631,4.23144126]
["bitfinex","SOLUSD",1772588393036,11.40654051,87.669,87.631,4.23144126]
["bitfinex","SOLUSD",1772588394337,11.40654051,87.669,87.632,15.64279784]
["bitfinex","SOLUSD",1772588394554,11.40654051,87.669,87.633,4.23144126]
["bitfinex","SOLUSD",1772588395558,3.5392142,87.668,87.63,5.35497139]
["bitfinex","SOLUSD",1772588395760,3.5392142,87.668,87.564,45.68043534]
["bitfinex","SOLUSD",1772588395761,0.1,87.7,87.615,4.23144126]
["bitfinex","SOLUSD",1772588395956,0.1,87.7,87.611,11.41409183]
["bitfinex","SOLUSD",1772588395957,0.1,87.7,87.671,4.23144126]
["bitfinex","SOLUSD",1772588396139,0.1,87.7,87.681,4.23144126]
["bitfinex","SOLUSD",1772588396656,0.1,87.7,87.67,5.35497139]
["bitfinex","SOLUSD",1772588397157,4.39432928,87.699,87.66,5.35497139]
["bitfinex","SOLUSD",1772588397335,0.1,87.7,87.67,5.35497139]
["bitfinex","SOLUSD",1772588397663,0.1,87.7,87.671,11.40628029]
["bitfinex","SOLUSD",1772588397838,0.1,87.7,87.68,5.35497139]
["bitfinex","SOLUSD",1772588398250,0.1,87.7,87.671,39.92198103]
["bitfinex","SOLUSD",1772588398441,0.1,87.7,87.671,11.40628029]
["bitfinex","SOLUSD",1772588398959,0.1,87.7,87.672,4.23144126]
["bitfinex","SOLUSD",1772588399656,0.1,87.7,87.673,15.63746135]
["bitfinex","SOLUSD",1772588400768,4.39432928,87.679,87.63,5.35497139]
["bitfinex","SOLUSD",1772588400953,5.35497139,87.67,87.63,5.35497139]
["bitfinex","SOLUSD",1772588401149,4.39432928,87.679,87.63,5.35497139]
["bitfinex","SOLUSD",1772588401864,4.39432928,87.649,87.62,11.41284586]
["bitfinex","SOLUSD",1772588402061,4.39432928,87.649,87.556,45.68457823]
["bitfinex","SOLUSD",1772588402062,5.35497139,87.64,87.6,5.35497139]
["bitfinex","SOLUSD",1772588402265,5.35497139,87.63,87.59,5.35497139]
["bitfinex","SOLUSD",1772588402646,5.35497139,87.63,87.591,4.23144126]
["bitfinex","SOLUSD",1772588403168,4.39432928,87.639,87.591,4.23144126]
["bitfinex","SOLUSD",1772588404046,9.74930067,87.63,87.593,4.23144126]
["bitfinex","SOLUSD",1772588404448,4.39432928,87.619,87.592,11.41656772]
["bitfinex","SOLUSD",1772588404648,4.39432928,87.629,87.593,4.23144126]
["bitfinex","SOLUSD",1772588405051,4.50966928,87.653,87.601,4.23144126]
["bitfinex","SOLUSD",1772588405255,5.35497139,87.64,87.601,4.23144126]
["bitfinex","SOLUSD",1772588406052,0.11534,87.653,87.621,4.23144126]
["bitfinex","SOLUSD",1772588406250,0.11534,87.653,87.631,4.23144126]
["bitfinex","SOLUSD",1772588406251,1e-08,87.653,87.631,4.23144126]
["bitfinex","SOLUSD",1772588406658,4.39432928,87.676,87.631,4.23144126]
["bitfinex","SOLUSD",1772588406950,4.39432928,87.669,87.631,4.23144126]
["bitfinex","SOLUSD",1772588407151,4.39432928,87.659,87.621,4.23144126]
["bitfinex","SOLUSD",1772588407357,5.35497139,87.66,87.621,4.23144126]
["bitfinex","SOLUSD",1772588407762,5.35497139,87.67,87.631,4.23144126]
["bitfinex","SOLUSD",1772588408066,4.39432928,87.669,87.633,4.23144126]
["bitfinex","SOLUSD",1772588409180,15.80089024,87.669,87.633,4.23144126]
["bitfinex","SOLUSD",1772588409674,4.39432928,87.668,87.633,4.23144126]
["bitfinex","SOLUSD",1772588409872,5.35497139,87.66,87.633,4.23144126]
["bitfinex","SOLUSD",1772588410174,5.35497139,87.66,87.62,33.88718057]
["bitfinex","SOLUSD",1772588410175,4.39432928,87.659,87.624,11.41237675]
["bitfinex","SOLUSD",1772588410353,4.39432928,87.659,87.625,4.23144126]
["bitfinex","SOLUSD",1772588410910,4.39432928,87.629,87.587,11.41721945]
["bitfinex","SOLUSD",1772588411087,5.35497139,87.62,87.588,4.23144126]
["bitfinex","SOLUSD",1772588411255,4.39432928,87.629,87.588,4.23144126]
["bitfinex","SOLUSD",1772588411454,5.35497139,87.65,87.588,4.23144126]
["bitfinex","SOLUSD",1772588411455,4.39432928,87.619,87.588,4.23144126]
["bitfinex","SOLUSD",1772588412356,4.39432928,87.619,87.589,15.64840001]
["bitfinex","SOLUSD",1772588412555,4.39432928,87.619,87.59,3.33255204]
["bitfinex","SOLUSD",1772588412963,4.39432928,87.619,87.557,91.3681833]
["bitfinex","SOLUSD",1772588412964,5.35497139,87.61,87.57,5.35497139]
["bitfinex","SOLUSD",1772588413151,4.39432928,87.609,87.551,39.97669929]
["bitfinex","SOLUSD",1772588413354,4.39432928,87.609,87.57,5.35497139]
["bitfinex","SOLUSD",1772588414062,4.39432928,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1772588414458,11.41708909,87.588,87.551,11.42191408]
["bitfinex","SOLUSD",1772588414658,4.39432928,87.589,87.552,4.23144126]
["bitfinex","SOLUSD",1772588414858,4.39432928,87.588,87.552,4.23144126]
["bitfinex","SOLUSD",1772588416782,4.39432928,87.599,87.561,4.23144126]
["bitfinex","SOLUSD",1772588417082,4.39432928,87.589,87.553,44.20722735]
["bitfinex","SOLUSD",1772588417287,4.39432928,87.589,87.554,4.23144126]
["bitfinex","SOLUSD",1772588417782,0.28432314,87.626,87.561,4.23144126]
["bitfinex","SOLUSD",1772588417991,5.35497139,87.6,87.561,4.23144126]
["bitfinex","SOLUSD",1772588418198,4.37021627,87.599,87.561,4.23144126]
["bitfinex","SOLUSD",1772588418488,4.37021627,87.579,87.531,4.27349132]
["bitfinex","SOLUSD",1772588418676,5.35497139,87.6,87.532,15.69788468]
["bitfinex","SOLUSD",1772588418677,4.37021627,87.569,87.532,15.69788468]
["bitfinex","SOLUSD",1772588418869,5.35497139,87.59,87.551,4.27349132]
["bitfinex","SOLUSD",1772588419069,4.37021627,87.608,87.571,4.27349132]
["bitfinex","SOLUSD",1772588419285,5.35497139,87.61,87.571,4.27349132]
["bitfinex","SOLUSD",1772588419993,4.45883671,87.629,87.59,5.35497139]
["bitfinex","SOLUSD",1772588420161,28.526225,87.639,87.551,3.69383402]
["bitfinex","SOLUSD",1772588420162,4.45883671,87.639,87.601,4.28652773]
["bitfinex","SOLUSD",1772588420481,39.92334717,87.668,87.568,4.82477569]
["bitfinex","SOLUSD",1772588420482,4.45883671,87.649,87.611,4.28652773]
["bitfinex","SOLUSD",1772588420780,4.45883671,87.66,87.63,5.35497139]
["bitfinex","SOLUSD",1772588421162,4.45883671,87.66,87.623,4.28652773]
["bitfinex","SOLUSD",1772588421365,11.40263857,87.699,87.651,4.28652773]
["bitfinex","SOLUSD",1772588421563,0.1,87.7,87.661,4.28652773]
["bitfinex","SOLUSD",1772588421867,11.40263857,87.699,87.661,4.28652773]
["bitfinex","SOLUSD",1772588422802,11.40263857,87.699,87.662,15.69397907]
["bitfinex","SOLUSD",1772588422974,5.35497139,87.69,87.656,11.40814409]
["bitfinex","SOLUSD",1772588423473,5.35497139,87.69,87.652,4.28652773]
["bitfinex","SOLUSD",1772588423664,5.35497139,87.69,87.654,4.28652773]
["bitfinex","SOLUSD",1772588424974,11.40393892,87.689,87.654,4.28652773]
["bitfinex","SOLUSD",1772588425177,5.35497139,87.68,87.654,4.28652773]
["bitfinex","SOLUSD",1772588425383,4.45883671,87.679,87.643,4.28652773]
["bitfinex","SOLUSD",1772588425776,4.45883671,87.679,87.645,4.28652773]
["bitfinex","SOLUSD",1772588426083,5.35497139,87.68,87.645,4.28652773]
["bitfinex","SOLUSD",1772588426894,5.45497139,87.7,87.661,4.28652773]
["bitfinex","SOLUSD",1772588427081,5.35497139,87.69,87.662,15.69397907]
["bitfinex","SOLUSD",1772588427792,5.35497139,87.69,87.662,4.28652773]
["bitfinex","SOLUSD",1772588427970,11.40263857,87.699,87.597,45.66352695]
["bitfinex","SOLUSD",1772588427971,4.45883671,87.679,87.64,5.35497139]
["bitfinex","SOLUSD",1772588428171,9.8138081,87.67,87.636,15.69723355]
["bitfinex","SOLUSD",1772588428367,9.8138081,87.67,87.637,4.28652773]
["bitfinex","SOLUSD",1772588428794,4.45883671,87.669,87.631,4.28652773]
["bitfinex","SOLUSD",1772588429084,5.35497139,87.67,87.631,4.28652773]
["bitfinex","SOLUSD",1772588429271,5.35497139,87.67,87.633,4.28652773]
["bitfinex","SOLUSD",1772588430087,16.76148349,87.67,87.633,4.28652773]
["bitfinex","SOLUSD",1772588431670,5.35497139,87.66,87.633,4.28652773]
["bitfinex","SOLUSD",1772588431871,16.76148349,87.67,87.634,4.28652773]
["bitfinex","SOLUSD",1772588432374,5.35497139,87.68,87.634,4.28652773]
["bitfinex","SOLUSD",1772588432578,5.35669454,87.68,87.641,4.28652773]
["bitfinex","SOLUSD",1772588433167,5.35669454,87.68,87.633,39.93928776]
["bitfinex","SOLUSD",1772588433168,4.45883671,87.679,87.633,11.41122185]
["bitfinex","SOLUSD",1772588433369,4.45883671,87.659,87.624,11.41232379]
["bitfinex","SOLUSD",1772588434175,4.45883671,87.659,87.625,4.28652773]
["bitfinex","SOLUSD",1772588434692,11.40661477,87.669,87.631,4.28652773]
["bitfinex","SOLUSD",1772588435383,5.35669454,87.67,87.631,4.28652773]
["bitfinex","SOLUSD",1772588435579,4.45883671,87.68,87.641,4.28652773]
["bitfinex","SOLUSD",1772588435580,9.81553125,87.68,87.641,4.28652773]
["bitfinex","SOLUSD",1772588435775,9.81553125,87.69,87.651,4.28652773]
["bitfinex","SOLUSD",1772588436194,11.40393892,87.689,87.653,4.28652773]
["bitfinex","SOLUSD",1772588436370,4.45883671,87.688,87.653,4.28652773]
["bitfinex","SOLUSD",1772588438390,5.35669454,87.68,87.653,4.28652773]
["bitfinex","SOLUSD",1772588438593,5.35669454,87.68,87.654,11.40849248]
["bitfinex","SOLUSD",1772588440197,5.35669454,87.68,87.654,15.69502021]
["bitfinex","SOLUSD",1772588440377,16.76183304,87.68,87.655,4.28652773]
["bitfinex","SOLUSD",1772588440693,16.76183304,87.68,87.642,4.28652773]
["bitfinex","SOLUSD",1772588440694,5.35669454,87.67,87.642,4.28652773]
["bitfinex","SOLUSD",1772588441301,4.45883671,87.679,87.642,4.28652773]
["bitfinex","SOLUSD",1772588441882,5.35669454,87.67,87.641,15.69671246]
["bitfinex","SOLUSD",1772588442090,5.35669454,87.67,87.642,4.28652773]
["bitfinex","SOLUSD",1772588443187,4.45883671,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1772588443495,4.45883671,87.669,87.633,4.28652773]
["bitfinex","SOLUSD",1772588444193,5.35669454,87.66,87.634,11.41109614]
["bitfinex","SOLUSD",1772588444894,4.45883671,87.659,87.623,11.41252867]
["bitfinex","SOLUSD",1772588445399,4.45883671,87.659,87.624,4.28652773]
["bitfinex","SOLUSD",1772588446197,16.76448552,87.66,87.626,4.28652773]
["bitfinex","SOLUSD",1772588446500,5.35669454,87.66,87.626,4.28652773]
["bitfinex","SOLUSD",1772588447598,11.40654051,87.669,87.631,4.28652773]
["bitfinex","SOLUSD",1772588447796,4.45883671,87.677,87.631,4.28652773]
["bitfinex","SOLUSD",1772588447991,5.35669454,87.68,87.641,4.28652773]
["bitfinex","SOLUSD",1772588450199,11.40398504,87.689,87.651,4.2714566]
["bitfinex","SOLUSD",1772588450507,4.06883658,87.688,87.651,4.2714566]
["bitfinex","SOLUSD",1772588451180,5.35669454,87.68,87.651,4.2714566]
["bitfinex","SOLUSD",1772588451991,5.35669454,87.68,87.591,45.66646247]
["bitfinex","SOLUSD",1772588451992,5.35669454,87.66,87.62,5.35669454]
["bitfinex","SOLUSD",1772588452198,9.42553112,87.64,87.604,4.2714566]
["bitfinex","SOLUSD",1772588452500,11.40927345,87.648,87.571,4.2714566]
["bitfinex","SOLUSD",1772588452501,9.42553112,87.61,87.571,4.2714566]
["bitfinex","SOLUSD",1772588452686,5.35669454,87.6,87.571,4.2714566]
["bitfinex","SOLUSD",1772588453296,5.35669454,87.61,87.572,4.2714566]
["bitfinex","SOLUSD",1772588453603,5.35669454,87.62,87.581,4.2714566]
["bitfinex","SOLUSD",1772588454692,5.35669454,87.61,87.583,4.2714566]
["bitfinex","SOLUSD",1772588455302,5.35669454,87.62,87.583,4.2714566]
["bitfinex","SOLUSD",1772588456606,5.35669454,87.62,87.584,11.41761052]
["bitfinex","SOLUSD",1772588456905,5.35669454,87.61,87.584,11.41761052]
["bitfinex","SOLUSD",1772588457406,5.35669454,87.61,87.585,4.2714566]
["bitfinex","SOLUSD",1772588457699,5.35669454,87.62,87.585,4.2714566]
["bitfinex","SOLUSD",1772588458699,5.35669454,87.62,87.586,11.4173498]
["bitfinex","SOLUSD",1772588458909,5.35669454,87.61,87.581,11.41796638]
["bitfinex","SOLUSD",1772588459084,5.35669454,87.61,87.582,4.2714566]
["bitfinex","SOLUSD",1772588459286,4.06883658,87.619,87.582,4.2714566]
["bitfinex","SOLUSD",1772588460212,5.35669454,87.62,87.582,4.2714566]
["bitfinex","SOLUSD",1772588460789,4.06883658,87.628,87.584,4.2714566]
["bitfinex","SOLUSD",1772588460988,15.48082464,87.628,87.584,4.2714566]
["bitfinex","SOLUSD",1772588461387,11.41198806,87.628,87.584,4.2714566]
["bitfinex","SOLUSD",1772588461589,5.35669454,87.6,87.572,11.41913737]
["bitfinex","SOLUSD",1772588461809,5.35669454,87.6,87.573,4.2714566]
["bitfinex","SOLUSD",1772588461994,4.06883658,87.599,87.572,11.41913737]
["bitfinex","SOLUSD",1772588462195,5.35669454,87.59,87.564,11.42021835]
["bitfinex","SOLUSD",1772588462494,5.35669454,87.59,87.554,4.2714566]
["bitfinex","SOLUSD",1772588462701,4.06883658,87.589,87.553,11.42158008]
["bitfinex","SOLUSD",1772588462903,9.42553112,87.57,87.541,11.42321883]
["bitfinex","SOLUSD",1772588463101,9.42553112,87.57,87.541,15.69467543]
["bitfinex","SOLUSD",1772588463315,4.06883658,87.569,87.531,4.2714566]
["bitfinex","SOLUSD",1772588463620,5.35669454,87.55,87.53,0.2]
["bitfinex","SOLUSD",1772588463903,5.35669454,87.55,87.531,11.42452388]
["bitfinex","SOLUSD",1772588464100,4.06883658,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1772588464299,39.95981183,87.588,87.52,4.4714566]
["bitfinex","SOLUSD",1772588464300,5.35669454,87.54,87.52,0.2]
["bitfinex","SOLUSD",1772588464918,4.06883658,87.539,87.5,5.35669454]
["bitfinex","SOLUSD",1772588465096,4.06883658,87.539,87.502,4.2714566]
["bitfinex","SOLUSD",1772588465810,15.4923164,87.539,87.502,4.2714566]
["bitfinex","SOLUSD",1772588466000,4.06883658,87.539,87.502,4.2714566]
["bitfinex","SOLUSD",1772588466509,4.06883658,87.549,87.511,4.2714566]
["bitfinex","SOLUSD",1772588466703,15.49108351,87.549,87.511,4.2714566]
["bitfinex","SOLUSD",1772588467123,5.35669454,87.56,87.531,4.2714566]
["bitfinex","SOLUSD",1772588467801,5.35669454,87.55,87.513,4.2714566]
["bitfinex","SOLUSD",1772588468398,5.35669454,87.54,87.513,4.2714566]
["bitfinex","SOLUSD",1772588468600,5.35669454,87.54,87.503,4.2714566]
["bitfinex","SOLUSD",1772588469014,5.35669454,87.54,87.505,4.2714566]
["bitfinex","SOLUSD",1772588469200,5.35669454,87.55,87.511,4.2714566]
["bitfinex","SOLUSD",1772588470315,4.06883658,87.583,87.521,4.2714566]
["bitfinex","SOLUSD",1772588470497,9.42553112,87.58,87.541,4.2714566]
["bitfinex","SOLUSD",1772588470698,4.06883658,87.559,87.521,4.2714566]
["bitfinex","SOLUSD",1772588471300,5.35669454,87.55,87.522,11.42569868]
["bitfinex","SOLUSD",1772588471829,4.06883658,87.557,87.522,11.42569868]
["bitfinex","SOLUSD",1772588472197,5.35669454,87.55,87.522,11.42569868]
["bitfinex","SOLUSD",1772588473107,5.35669454,87.55,87.522,15.69715528]
["bitfinex","SOLUSD",1772588473514,4.06883658,87.557,87.522,15.69715528]
["bitfinex","SOLUSD",1772588474116,5.35669454,87.54,87.491,4.2714566]
["bitfinex","SOLUSD",1772588474308,9.42553112,87.54,87.501,4.2714566]
["bitfinex","SOLUSD",1772588474507,5.35669454,87.55,87.511,4.2714566]
["bitfinex","SOLUSD",1772588474703,4.06883658,87.549,87.511,4.2714566]
["bitfinex","SOLUSD",1772588475023,5.35669454,87.55,87.511,4.2714566]
["bitfinex","SOLUSD",1772588475814,5.35669454,87.57,87.531,4.2714566]
["bitfinex","SOLUSD",1772588476026,5.35669454,87.59,87.551,4.2714566]
["bitfinex","SOLUSD",1772588476230,4.06883658,87.589,87.551,4.2714566]
["bitfinex","SOLUSD",1772588476603,5.35669454,87.57,87.542,4.2714566]
["bitfinex","SOLUSD",1772588476803,5.35669454,87.58,87.542,4.2714566]
["bitfinex","SOLUSD",1772588477028,9.42553112,87.58,87.542,4.2714566]
["bitfinex","SOLUSD",1772588477203,4.06883658,87.579,87.542,4.2714566]
["bitfinex","SOLUSD",1772588477812,4.06883658,87.579,87.54,5.35669454]
["bitfinex","SOLUSD",1772588477813,11.41839274,87.578,87.544,4.2714566]
["bitfinex","SOLUSD",1772588478122,5.35669454,87.58,87.544,4.2714566]
["bitfinex","SOLUSD",1772588478322,5.35669454,87.6,87.561,4.06444248]
["bitfinex","SOLUSD",1772588478904,11.41565542,87.599,87.561,4.06444248]
["bitfinex","SOLUSD",1772588480020,4.29166392,87.603,87.57,5.35669454]
["bitfinex","SOLUSD",1772588480222,11.41526449,87.602,87.57,5.35669454]
["bitfinex","SOLUSD",1772588480422,11.41526449,87.602,87.563,4.23067475]
["bitfinex","SOLUSD",1772588481330,11.41526449,87.602,87.562,39.9716772]
["bitfinex","SOLUSD",1772588481331,11.41174725,87.629,87.591,4.23067475]
["bitfinex","SOLUSD",1772588481507,4.38619278,87.628,87.591,4.23067475]
["bitfinex","SOLUSD",1772588481715,11.41118354,87.634,87.601,4.23067475]
["bitfinex","SOLUSD",1772588482210,4.38619278,87.638,87.61,5.35669454]
["bitfinex","SOLUSD",1772588482529,11.40940363,87.647,87.611,4.23067475]
["bitfinex","SOLUSD",1772588483523,4.38619278,87.646,87.611,4.23067475]
["bitfinex","SOLUSD",1772588484830,5.35669454,87.64,87.611,15.64476625]
["bitfinex","SOLUSD",1772588485021,4.38619278,87.644,87.611,15.64476625]
["bitfinex","SOLUSD",1772588486508,4.38619278,87.639,87.601,4.23067475]
["bitfinex","SOLUSD",1772588486723,4.38619278,87.639,87.603,4.23067475]
["bitfinex","SOLUSD",1772588487115,4.38619278,87.647,87.61,5.35669454]
["bitfinex","SOLUSD",1772588487428,4.38619278,87.647,87.607,4.23067475]
["bitfinex","SOLUSD",1772588487429,4.38619278,87.646,87.607,4.23067475]
["bitfinex","SOLUSD",1772588489214,4.38619278,87.646,87.611,4.23067475]
["bitfinex","SOLUSD",1772588489714,4.38619278,87.646,87.608,39.95068942]
["bitfinex","SOLUSD",1772588489715,4.38619278,87.629,87.593,4.23067475]
["bitfinex","SOLUSD",1772588489913,5.35669454,87.63,87.598,4.23067475]
["bitfinex","SOLUSD",1772588491213,39.93345149,87.646,87.583,28.54424544]
["bitfinex","SOLUSD",1772588491214,5.35669454,87.62,87.592,11.41653641]
["bitfinex","SOLUSD",1772588491416,5.35669454,87.63,87.593,4.23067475]
["bitfinex","SOLUSD",1772588491617,5.35669454,87.64,87.601,4.23067475]
["bitfinex","SOLUSD",1772588492226,5.35669454,87.63,87.601,4.23067475]
["bitfinex","SOLUSD",1772588492615,4.38619278,87.638,87.601,4.23067475]
["bitfinex","SOLUSD",1772588492820,16.7670461,87.64,87.601,4.23067475]
["bitfinex","SOLUSD",1772588493042,21.15323888,87.64,87.601,4.23067475]
["bitfinex","SOLUSD",1772588493246,4.38619278,87.639,87.601,4.23067475]
["bitfinex","SOLUSD",1772588493447,4.38619278,87.639,87.603,4.23067475]
["bitfinex","SOLUSD",1772588494224,11.41057532,87.638,87.603,4.23067475]
["bitfinex","SOLUSD",1772588494422,15.7967681,87.638,87.603,4.23067475]
["bitfinex","SOLUSD",1772588494626,4.38619278,87.638,87.603,4.23067475]
["bitfinex","SOLUSD",1772588495989,4.38619278,87.638,87.605,4.23067475]
["bitfinex","SOLUSD",1772588496630,11.41070552,87.637,87.605,4.23067475]
["bitfinex","SOLUSD",1772588497531,15.7968983,87.637,87.605,4.23067475]
["bitfinex","SOLUSD",1772588497731,4.38619278,87.636,87.605,4.23067475]
["bitfinex","SOLUSD",1772588497927,4.38619278,87.634,87.595,4.23067475]
["bitfinex","SOLUSD",1772588498237,5.36165862,87.64,87.601,4.23067475]
["bitfinex","SOLUSD",1772588499424,11.41044512,87.639,87.601,4.23067475]
["bitfinex","SOLUSD",1772588500025,5.36165862,87.64,87.603,4.23067475]
["bitfinex","SOLUSD",1772588501517,4.38619278,87.647,87.61,5.36165862]
["bitfinex","SOLUSD",1772588501743,1.02223668,87.648,87.611,4.23067475]
["bitfinex","SOLUSD",1772588502130,11.40940363,87.647,87.613,4.23067475]
["bitfinex","SOLUSD",1772588502444,1.02223668,87.648,87.613,4.23067475]
["bitfinex","SOLUSD",1772588502745,4.38619278,87.639,87.612,11.41396155]
["bitfinex","SOLUSD",1772588504743,4.38619278,87.639,87.605,4.23067475]
["bitfinex","SOLUSD",1772588504744,4.38619278,87.629,87.601,11.41532085]
["bitfinex","SOLUSD",1772588505251,4.38619278,87.629,87.601,15.6459956]
["bitfinex","SOLUSD",1772588505625,4.38619278,87.629,87.601,4.23067475]
["bitfinex","SOLUSD",1772588505851,4.38619278,87.629,87.601,15.64597789]
["bitfinex","SOLUSD",1772588506842,11.41187748,87.628,87.601,15.64597789]
["bitfinex","SOLUSD",1772588507247,15.79807026,87.628,87.601,4.23067475]
["bitfinex","SOLUSD",1772588507663,11.41187748,87.628,87.602,4.23067475]
["bitfinex","SOLUSD",1772588508340,15.69020934,87.628,87.602,4.23067475]
["bitfinex","SOLUSD",1772588508540,4.27833186,87.627,87.602,4.23067475]
["bitfinex","SOLUSD",1772588509053,11.41213794,87.626,87.602,4.23067475]
["bitfinex","SOLUSD",1772588509450,4.27833186,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1772588509639,4.27833186,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772588509956,11.41213794,87.626,87.592,4.35368048]
["bitfinex","SOLUSD",1772588510339,11.41055674,87.639,87.601,4.35368048]
["bitfinex","SOLUSD",1772588510933,1e-08,87.648,87.633,4.35368048]
["bitfinex","SOLUSD",1772588511140,5.36165862,87.67,87.633,4.35368048]
["bitfinex","SOLUSD",1772588511565,11.40628029,87.671,87.633,4.35368048]
["bitfinex","SOLUSD",1772588511860,5.36165862,87.67,87.633,4.35368048]
["bitfinex","SOLUSD",1772588512257,4.27833186,87.659,87.626,11.41203878]
["bitfinex","SOLUSD",1772588512636,4.27833186,87.659,87.627,4.35368048]
["bitfinex","SOLUSD",1772588512938,11.40797189,87.658,87.627,4.35368048]
["bitfinex","SOLUSD",1772588513140,15.68630375,87.658,87.628,11.41187748]
["bitfinex","SOLUSD",1772588513462,5.36165862,87.66,87.629,4.35368048]
["bitfinex","SOLUSD",1772588513660,11.40729227,87.664,87.628,11.41187748]
["bitfinex","SOLUSD",1772588513661,11.49996177,87.72,87.651,4.35368048]
["bitfinex","SOLUSD",1772588513958,5.36165862,87.71,87.671,4.35368048]
["bitfinex","SOLUSD",1772588514137,4.27833186,87.709,87.671,4.35368048]
["bitfinex","SOLUSD",1772588515041,4.27833186,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1772588515360,4.27833186,87.709,87.68,5.36165862]
["bitfinex","SOLUSD",1772588515859,4.27833186,87.709,87.673,4.35368048]
["bitfinex","SOLUSD",1772588516458,4.27833186,87.718,87.681,4.35368048]
["bitfinex","SOLUSD",1772588517557,4.27833186,87.709,87.673,4.35368048]
["bitfinex","SOLUSD",1772588517864,4.27833186,87.709,87.674,11.40582264]
["bitfinex","SOLUSD",1772588518039,5.36165862,87.7,87.674,11.40582264]
["bitfinex","SOLUSD",1772588518236,0.1,87.72,87.68,5.36165862]
["bitfinex","SOLUSD",1772588518547,4.27833186,87.718,87.681,4.35368048]
["bitfinex","SOLUSD",1772588519949,4.27833186,87.718,87.683,4.35368048]
["bitfinex","SOLUSD",1772588520258,0.1,87.72,87.691,4.35368048]
["bitfinex","SOLUSD",1772588521758,4.37833186,87.72,87.693,4.35368048]
["bitfinex","SOLUSD",1772588522448,9.73999048,87.72,87.693,4.35368048]
["bitfinex","SOLUSD",1772588522647,0.1,87.72,87.693,4.35368048]
["bitfinex","SOLUSD",1772588523269,4.27833186,87.719,87.68,5.36165862]
["bitfinex","SOLUSD",1772588523474,4.27833186,87.719,87.681,4.35368048]
["bitfinex","SOLUSD",1772588523645,0.1,87.72,87.681,4.35368048]
["bitfinex","SOLUSD",1772588523957,0.1,87.72,87.691,4.35368048]
["bitfinex","SOLUSD",1772588524467,4.27833186,87.699,87.669,11.40654051]
["bitfinex","SOLUSD",1772588524760,4.27833186,87.699,87.662,4.35368048]
["bitfinex","SOLUSD",1772588525067,4.27833186,87.699,87.663,4.35368048]
["bitfinex","SOLUSD",1772588525068,5.36165862,87.69,87.663,4.35368048]
["bitfinex","SOLUSD",1772588525361,4.27833186,87.699,87.663,4.35368048]
["bitfinex","SOLUSD",1772588525580,0.1,87.72,87.671,4.35368048]
["bitfinex","SOLUSD",1772588525864,0.1,87.73,87.703,4.35368048]
["bitfinex","SOLUSD",1772588526267,11.45326393,87.733,87.702,11.40224852]
["bitfinex","SOLUSD",1772588526268,5.46165862,87.75,87.712,4.35368048]
["bitfinex","SOLUSD",1772588526444,5.36165862,87.74,87.712,4.35368048]
["bitfinex","SOLUSD",1772588527465,15.67447312,87.749,87.702,39.90786982]
["bitfinex","SOLUSD",1772588527466,4.27833186,87.788,87.731,4.35368048]
["bitfinex","SOLUSD",1772588527763,102.5,87.923,87.731,4.35368048]
["bitfinex","SOLUSD",1772588527764,4.27833186,87.809,87.77,5.36165862]
["bitfinex","SOLUSD",1772588527970,5.36165862,87.8,87.771,4.35368048]
["bitfinex","SOLUSD",1772588528360,130.90644171,87.849,87.781,4.35368048]
["bitfinex","SOLUSD",1772588528361,5.36165862,87.83,87.781,4.35368048]
["bitfinex","SOLUSD",1772588528558,5.36165862,87.85,87.75,10.18643431]
["bitfinex","SOLUSD",1772588528559,5.36165862,87.85,87.811,4.35368048]
["bitfinex","SOLUSD",1772588528763,17.33293254,87.856,87.811,4.35368048]
["bitfinex","SOLUSD",1772588528961,5.36165862,87.85,87.811,4.35368048]
["bitfinex","SOLUSD",1772588529267,11.38221628,87.857,87.811,4.35368048]
["bitfinex","SOLUSD",1772588529567,11.38221628,87.857,87.76,5.36165862]
["bitfinex","SOLUSD",1772588529568,4.27833186,87.819,87.76,5.36165862]
["bitfinex","SOLUSD",1772588529746,11.38965136,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1772588530149,5.36165862,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1772588530359,4.27833186,87.803,87.761,11.39458301]
["bitfinex","SOLUSD",1772588530674,45.52106218,87.872,87.761,11.39458301]
["bitfinex","SOLUSD",1772588530675,11.38887527,87.911,87.771,0.28432314]
["bitfinex","SOLUSD",1772588530849,10.46138281,87.964,87.822,4.82477569]
["bitfinex","SOLUSD",1772588530850,4.27833186,87.915,87.822,4.82477569]
["bitfinex","SOLUSD",1772588531053,4.27833186,87.909,87.885,5.94521251]
["bitfinex","SOLUSD",1772588531255,5.36165862,87.91,87.861,0.28432314]
["bitfinex","SOLUSD",1772588531454,130.75759813,87.949,87.85,4.49999999]
["bitfinex","SOLUSD",1772588531662,5.36165862,87.89,87.85,4.49999999]
["bitfinex","SOLUSD",1772588531866,56.85888761,87.937,87.852,4.49999999]
["bitfinex","SOLUSD",1772588532170,3.69383402,87.934,87.852,4.49999999]
["bitfinex","SOLUSD",1772588532372,5.36165862,87.91,87.861,4.49999999]
["bitfinex","SOLUSD",1772588532577,5.36165862,87.9,87.861,4.49999999]
["bitfinex","SOLUSD",1772588532750,5.36165862,87.9,87.831,3.69383402]
["bitfinex","SOLUSD",1772588532751,5.36165862,87.87,87.803,3.69383402]
["bitfinex","SOLUSD",1772588532950,3.69383402,87.913,87.84,5.36165862]
["bitfinex","SOLUSD",1772588533163,5.36165862,87.88,87.84,5.36165862]
["bitfinex","SOLUSD",1772588533358,5.36165862,87.89,87.84,5.36165862]
["bitfinex","SOLUSD",1772588533657,5.36165862,87.88,87.806,0.28432314]
["bitfinex","SOLUSD",1772588533863,5.36165862,87.86,87.82,5.36165862]
["bitfinex","SOLUSD",1772588534176,5.36165862,87.86,87.792,45.5617506]
["bitfinex","SOLUSD",1772588534177,5.36165862,87.83,87.78,5.36165862]
["bitfinex","SOLUSD",1772588534376,5.36165862,87.85,87.751,39.88558534]
["bitfinex","SOLUSD",1772588534377,5.36165862,87.82,87.751,39.88558534]
["bitfinex","SOLUSD",1772588534557,5.36165862,87.81,87.77,5.36165862]
["bitfinex","SOLUSD",1772588534755,5.36165862,87.81,87.771,4.35368048]
["bitfinex","SOLUSD",1772588535069,5.36165862,87.83,87.791,4.35368048]
["bitfinex","SOLUSD",1772588535876,5.36165862,87.83,87.793,4.35368048]
["bitfinex","SOLUSD",1772588536975,208.91684701,87.88,87.792,11.3905595]
["bitfinex","SOLUSD",1772588536976,102.40935117,88.023,87.821,4.63800362]
["bitfinex","SOLUSD",1772588537285,102.40935117,88.023,87.8,5.36165862]
["bitfinex","SOLUSD",1772588537286,5.36165862,87.92,87.878,4.35368048]
["bitfinex","SOLUSD",1772588537452,3.69383402,87.947,87.87,5.36165862]
["bitfinex","SOLUSD",1772588537656,5.36165862,87.91,87.871,4.35368048]
["bitfinex","SOLUSD",1772588537877,102.40935117,87.967,87.891,4.35368048]
["bitfinex","SOLUSD",1772588538066,102.40935117,87.967,87.872,130.87217769]
["bitfinex","SOLUSD",1772588538067,5.36165862,87.94,87.901,4.23676895]
["bitfinex","SOLUSD",1772588539176,11.37009664,87.95,87.901,4.23676895]
["bitfinex","SOLUSD",1772588539379,0.89227804,87.961,87.901,4.23676895]
["bitfinex","SOLUSD",1772588539683,3.69383402,87.984,87.9,5.36165862]
["bitfinex","SOLUSD",1772588539684,5.36165862,87.96,87.921,4.33813899]
["bitfinex","SOLUSD",1772588539868,5.36165862,87.94,87.914,11.3746908]
["bitfinex","SOLUSD",1772588540173,5.36165862,87.95,87.915,4.33813899]
["bitfinex","SOLUSD",1772588540557,5.36165862,87.94,87.915,4.33813899]
["bitfinex","SOLUSD",1772588540754,0.89227804,87.958,87.902,4.33813899]
["bitfinex","SOLUSD",1772588540966,5.36165862,87.95,87.911,4.33813899]
["bitfinex","SOLUSD",1772588541182,5.36165862,87.94,87.911,4.33813899]
["bitfinex","SOLUSD",1772588541469,5.36165862,87.94,87.899,4.33813899]
["bitfinex","SOLUSD",1772588541671,5.36165862,87.94,87.901,4.33813899]
["bitfinex","SOLUSD",1772588541866,12.26379693,87.939,87.88,4.33813899]
["bitfinex","SOLUSD",1772588542070,12.26379693,87.939,87.879,11.37926622]
["bitfinex","SOLUSD",1772588542071,0.14216157,87.985,87.901,4.33813899]
["bitfinex","SOLUSD",1772588542257,0.89227804,87.969,87.921,4.33813899]
["bitfinex","SOLUSD",1772588542456,5.36165862,87.94,87.921,4.33813899]
["bitfinex","SOLUSD",1772588542755,5.36165862,87.95,87.921,4.33813899]
["bitfinex","SOLUSD",1772588543657,5.36165862,87.95,87.908,3.31585578]
["bitfinex","SOLUSD",1772588543972,5.36165862,87.97,87.921,0.28432314]
["bitfinex","SOLUSD",1772588544172,5.36165862,87.97,87.93,5.36165862]
["bitfinex","SOLUSD",1772588544375,1.90433841,87.998,87.94,5.36165862]
["bitfinex","SOLUSD",1772588544559,1.90433841,87.998,87.95,5.36165862]
["bitfinex","SOLUSD",1772588544560,5.36165862,87.99,87.95,5.36165862]
["bitfinex","SOLUSD",1772588544766,9.56493944,88.033,87.95,5.36165862]
["bitfinex","SOLUSD",1772588544969,5.36165862,88.01,87.97,5.36165862]
["bitfinex","SOLUSD",1772588545473,5.36165862,88.0,87.94,5.36165862]
["bitfinex","SOLUSD",1772588545678,1.90433841,88.031,87.961,4.33813899]
["bitfinex","SOLUSD",1772588545861,5.36165862,88.0,87.963,4.33813899]
["bitfinex","SOLUSD",1772588546061,11.36376549,87.999,87.963,4.33813899]
["bitfinex","SOLUSD",1772588546380,5.36165862,88.0,87.961,4.33813899]
["bitfinex","SOLUSD",1772588546754,11.35950563,88.032,87.971,4.33813899]
["bitfinex","SOLUSD",1772588546953,5.36165862,88.01,87.971,4.33813899]
["bitfinex","SOLUSD",1772588547153,5.36165862,88.01,87.95,5.36165862]
["bitfinex","SOLUSD",1772588547154,5.36165862,88.02,87.981,4.33813899]
["bitfinex","SOLUSD",1772588547377,5.36165862,88.01,87.981,4.33813899]
["bitfinex","SOLUSD",1772588547673,5.36165862,88.01,87.971,4.33813899]
["bitfinex","SOLUSD",1772588548280,5.36165862,88.01,87.973,4.33813899]
["bitfinex","SOLUSD",1772588548509,5.36165862,88.0,87.973,4.33813899]
["bitfinex","SOLUSD",1772588548655,11.36247429,88.009,87.909,45.50156814]
["bitfinex","SOLUSD",1772588548656,5.36165862,87.99,87.952,4.33813899]
["bitfinex","SOLUSD",1772588548853,5.36165862,87.98,87.952,4.33813899]
["bitfinex","SOLUSD",1772588549056,1.90433841,88.008,87.952,4.33813899]
["bitfinex","SOLUSD",1772588549258,5.36165862,87.99,87.952,4.33813899]
["bitfinex","SOLUSD",1772588550374,5.36165862,87.98,87.952,4.33813899]
["bitfinex","SOLUSD",1772588550586,5.36165862,87.96,87.927,4.33813899]
["bitfinex","SOLUSD",1772588550883,5.36165862,87.96,87.926,11.37320019]
["bitfinex","SOLUSD",1772588550884,5.36165862,87.97,87.931,4.33813899]
["bitfinex","SOLUSD",1772588551178,1.90433841,87.986,87.931,4.33813899]
["bitfinex","SOLUSD",1772588551358,39.77769947,87.989,87.931,4.33813899]
["bitfinex","SOLUSD",1772588551359,5.36165862,87.97,87.931,4.33813899]
["bitfinex","SOLUSD",1772588551562,5.36165862,87.98,87.931,4.33813899]
["bitfinex","SOLUSD",1772588551872,5.36165862,87.97,87.931,4.33813899]
["bitfinex","SOLUSD",1772588552365,5.36165862,87.97,87.933,4.33813899]
["bitfinex","SOLUSD",1772588552567,5.36165862,87.96,87.933,4.33813899]
["bitfinex","SOLUSD",1772588553176,28.40941374,87.999,87.941,4.33813899]
["bitfinex","SOLUSD",1772588553381,5.36165862,87.98,87.941,4.33813899]
["bitfinex","SOLUSD",1772588553582,1.90433841,88.08,87.973,3.69383402]
["bitfinex","SOLUSD",1772588553787,5.36165862,88.05,88.011,4.33813899]
["bitfinex","SOLUSD",1772588554078,11.35331516,88.08,88.011,4.33813899]
["bitfinex","SOLUSD",1772588554079,11.35331516,88.08,88.012,0.28432314]
["bitfinex","SOLUSD",1772588554264,5.36165862,88.06,88.021,4.33813899]
["bitfinex","SOLUSD",1772588554579,11.35602266,88.059,88.023,4.33813899]
["bitfinex","SOLUSD",1772588554970,11.3521552,88.089,88.031,4.33813899]
["bitfinex","SOLUSD",1772588555163,1.90433841,88.118,88.033,4.33813899]
["bitfinex","SOLUSD",1772588555360,1.90433841,88.118,88.022,39.76278657]
["bitfinex","SOLUSD",1772588555361,11.35159914,88.094,88.065,1e-08]
["bitfinex","SOLUSD",1772588555563,5.36165862,88.1,88.06,5.36165862]
["bitfinex","SOLUSD",1772588555775,11.35091956,88.099,88.06,5.36165862]
["bitfinex","SOLUSD",1772588556080,5.46165862,88.09,88.024,0.14216157]
["bitfinex","SOLUSD",1772588556283,5.36165862,88.12,88.08,5.36165862]
["bitfinex","SOLUSD",1772588556465,5.36165862,88.12,88.054,0.14216157]
["bitfinex","SOLUSD",1772588556466,11.3476435,88.125,88.11,5.30028138]
["bitfinex","SOLUSD",1772588556776,11.3476435,88.125,88.081,11.35318627]
["bitfinex","SOLUSD",1772588556989,11.34545784,88.141,88.11,5.30028138]
["bitfinex","SOLUSD",1772588557197,4.38623941,88.139,88.07,5.30028138]
["bitfinex","SOLUSD",1772588557362,4.38623941,88.133,88.07,5.30028138]
["bitfinex","SOLUSD",1772588557568,4.38623941,88.109,88.021,2.73828685]
["bitfinex","SOLUSD",1772588557794,4.38623941,88.109,88.05,5.30028138]
["bitfinex","SOLUSD",1772588558096,4.38623941,88.109,88.033,2.73828685]
["bitfinex","SOLUSD",1772588558388,4.38623941,88.107,88.06,5.30028138]
["bitfinex","SOLUSD",1772588558560,4.38623941,88.107,88.08,5.30028138]
["bitfinex","SOLUSD",1772588558977,4.38623941,88.107,88.07,5.30028138]
["bitfinex","SOLUSD",1772588559179,4.38623941,88.107,88.05,5.30028138]
["bitfinex","SOLUSD",1772588560063,4.38623941,88.107,88.06,5.30028138]
["bitfinex","SOLUSD",1772588560260,4.38623941,88.107,88.07,5.30028138]
["bitfinex","SOLUSD",1772588560466,39.72487684,88.106,88.07,4.27695156]
["bitfinex","SOLUSD",1772588560670,4.38623941,88.105,88.06,5.30028138]
["bitfinex","SOLUSD",1772588561672,4.38623941,88.105,88.05,5.30028138]
["bitfinex","SOLUSD",1772588561976,4.38623941,88.105,88.06,5.30028138]
["bitfinex","SOLUSD",1772588562676,39.72577862,88.104,88.061,11.35576475]
["bitfinex","SOLUSD",1772588562886,4.38623941,88.103,88.06,5.30028138]
["bitfinex","SOLUSD",1772588563186,4.38623941,88.079,88.03,5.30028138]
["bitfinex","SOLUSD",1772588563506,4.38623941,88.079,88.001,11.36350723]
["bitfinex","SOLUSD",1772588563507,4.38623941,88.069,88.01,8.03856823]
["bitfinex","SOLUSD",1772588563683,4.38623941,88.069,88.01,5.30028138]
["bitfinex","SOLUSD",1772588563870,4.38623941,88.049,87.99,5.30028138]
["bitfinex","SOLUSD",1772588564069,4.38623941,88.049,88.0,5.30028138]
["bitfinex","SOLUSD",1772588564269,4.38623941,88.049,87.99,5.30028138]
["bitfinex","SOLUSD",1772588564676,4.38623941,88.049,88.0,5.30028138]
["bitfinex","SOLUSD",1772588564871,4.38623941,88.047,87.99,5.30028138]
["bitfinex","SOLUSD",1772588565286,4.38623941,88.039,87.986,2.73828685]
["bitfinex","SOLUSD",1772588565486,4.38623941,88.029,87.986,2.73828685]
["bitfinex","SOLUSD",1772588565682,4.38623941,88.029,87.971,2.73828685]
["bitfinex","SOLUSD",1772588565874,4.38623941,88.029,87.98,5.30028138]
["bitfinex","SOLUSD",1772588566374,4.38623941,88.029,87.979,2.73828685]
["bitfinex","SOLUSD",1772588566375,4.38623941,88.029,87.99,5.30028138]
["bitfinex","SOLUSD",1772588566577,11.35744139,88.048,88.01,5.30028138]
["bitfinex","SOLUSD",1772588566776,11.35744139,88.048,88.001,2.73828685]
["bitfinex","SOLUSD",1772588566986,4.38623941,88.039,87.99,5.30028138]
["bitfinex","SOLUSD",1772588567788,4.38623941,88.039,87.991,2.73828685]
["bitfinex","SOLUSD",1772588568887,11.35486215,88.068,88.021,11.36092523]
["bitfinex","SOLUSD",1772588569085,11.35486215,88.068,87.993,3.69383402]
["bitfinex","SOLUSD",1772588569086,4.07225121,88.067,88.01,8.03856823]
["bitfinex","SOLUSD",1772588569284,4.07225121,88.067,88.011,2.73828685]
["bitfinex","SOLUSD",1772588569469,4.07225121,88.067,88.02,5.30028138]
["bitfinex","SOLUSD",1772588569799,4.07225121,88.059,87.999,2.73828685]
["bitfinex","SOLUSD",1772588569968,4.07225121,88.059,88.01,5.30028138]
["bitfinex","SOLUSD",1772588570167,4.07225121,88.059,87.999,2.73828685]
["bitfinex","SOLUSD",1772588570374,4.07225121,88.059,88.0,8.03856823]
["bitfinex","SOLUSD",1772588570780,4.07225121,88.049,87.99,5.30028138]
["bitfinex","SOLUSD",1772588571017,4.07225121,88.049,87.928,45.49138443]
["bitfinex","SOLUSD",1772588571018,4.07225121,88.019,87.971,11.36738243]
["bitfinex","SOLUSD",1772588571573,4.07225121,88.019,87.965,11.36805986]
["bitfinex","SOLUSD",1772588571774,4.07225121,88.019,87.97,5.30028138]
["bitfinex","SOLUSD",1772588572694,4.07225121,88.019,87.965,11.36805986]
["bitfinex","SOLUSD",1772588572884,39.77363121,87.998,87.95,5.30028138]
["bitfinex","SOLUSD",1772588573188,4.07225121,87.989,87.935,11.37203616]
["bitfinex","SOLUSD",1772588573495,4.07225121,87.989,87.93,5.30028138]
["bitfinex","SOLUSD",1772588573496,4.07225121,87.979,87.933,40.09605311]
["bitfinex","SOLUSD",1772588574704,4.07225121,87.979,87.933,28.7237604]
["bitfinex","SOLUSD",1772588574994,4.07225121,87.979,87.933,40.096045]
["bitfinex","SOLUSD",1772588575195,4.07225121,87.977,87.933,28.7237604]
["bitfinex","SOLUSD",1772588575900,4.07225121,87.977,87.933,40.09604937]
["bitfinex","SOLUSD",1772588576492,39.78267293,87.978,87.933,28.7237604]
["bitfinex","SOLUSD",1772588576493,4.07225121,87.969,87.933,28.7237604]
["bitfinex","SOLUSD",1772588577204,4.07225121,87.967,87.933,28.7237604]
["bitfinex","SOLUSD",1772588577881,4.07225121,87.959,87.9,5.30028138]
["bitfinex","SOLUSD",1772588578531,4.07225121,87.949,87.9,5.30028138]
["bitfinex","SOLUSD",1772588579503,4.07225121,87.947,87.901,11.37643485]
["bitfinex","SOLUSD",1772588579681,11.36967411,87.954,87.911,2.73828685]
["bitfinex","SOLUSD",1772588579885,4.07225121,87.953,87.92,5.30028138]
["bitfinex","SOLUSD",1772588580300,4.07225121,87.953,87.91,5.30028138]
["bitfinex","SOLUSD",1772588580484,4.07225121,87.953,87.911,2.73828685]
["bitfinex","SOLUSD",1772588580804,4.07225121,87.953,87.898,2.73828685]
["bitfinex","SOLUSD",1772588581098,4.07225121,87.953,87.9,5.30028138]
["bitfinex","SOLUSD",1772588581802,5.30028138,87.96,87.901,11.37643485]
["bitfinex","SOLUSD",1772588581803,4.07225121,87.951,87.901,11.37643485]
["bitfinex","SOLUSD",1772588582009,39.79443332,87.952,87.895,11.37718209]
["bitfinex","SOLUSD",1772588582010,4.07225121,87.949,87.895,11.37718209]
["bitfinex","SOLUSD",1772588582300,4.07225121,87.949,87.854,3.69383402]
["bitfinex","SOLUSD",1772588582301,4.07225121,87.929,87.88,5.50028138]
["bitfinex","SOLUSD",1772588582509,4.07225121,87.929,87.881,11.3790239]
["bitfinex","SOLUSD",1772588583802,4.07225121,87.918,87.88,0.2]
["bitfinex","SOLUSD",1772588583984,4.07225121,87.909,87.88,0.2]
["bitfinex","SOLUSD",1772588585888,4.07225121,87.907,87.85,5.30028138]
["bitfinex","SOLUSD",1772588586089,4.07225121,87.889,87.84,5.30028138]
["bitfinex","SOLUSD",1772588586610,85.3164672,87.908,87.824,0.97800145]
["bitfinex","SOLUSD",1772588586611,4.07225121,87.879,87.83,5.30028138]
["bitfinex","SOLUSD",1772588586812,4.07225121,87.879,87.826,2.73828685]
["bitfinex","SOLUSD",1772588586999,4.07225121,87.879,87.83,5.30028138]
["bitfinex","SOLUSD",1772588587714,5.30028138,87.86,87.824,0.97800145]
["bitfinex","SOLUSD",1772588587908,4.07225121,87.857,87.825,11.38627953]
["bitfinex","SOLUSD",1772588588390,4.07225121,87.857,87.824,0.97800145]
["bitfinex","SOLUSD",1772588588798,4.07225121,87.849,87.824,0.97800145]
["bitfinex","SOLUSD",1772588589114,4.07225121,87.849,87.824,1e-08]
["bitfinex","SOLUSD",1772588589712,11.38200277,87.858,87.825,14.12456638]
["bitfinex","SOLUSD",1772588590004,4.07225121,87.865,87.825,14.12456638]
["bitfinex","SOLUSD",1772588590302,4.07225121,87.865,87.8,5.30028138]
["bitfinex","SOLUSD",1772588590303,4.07225121,87.849,87.798,2.73828685]
["bitfinex","SOLUSD",1772588590504,4.07225121,87.839,87.791,2.73828685]
["bitfinex","SOLUSD",1772588590710,4.07225121,87.839,87.795,11.39017028]
["bitfinex","SOLUSD",1772588590912,9.37253259,87.85,87.801,2.73828685]
["bitfinex","SOLUSD",1772588591101,4.07225121,87.85,87.81,8.03856823]
["bitfinex","SOLUSD",1772588591614,4.07225121,87.863,87.821,2.73828685]
["bitfinex","SOLUSD",1772588591911,4.07225121,87.857,87.811,14.12638173]
["bitfinex","SOLUSD",1772588592607,4.07225121,87.857,87.812,2.73828685]
["bitfinex","SOLUSD",1772588592906,4.07225121,87.857,87.82,5.30028138]
["bitfinex","SOLUSD",1772588593712,4.07225121,87.857,87.812,2.73828685]
["bitfinex","SOLUSD",1772588594692,4.07225121,87.855,87.811,39.85833209]
["bitfinex","SOLUSD",1772588595213,4.07225121,87.855,87.82,5.30028138]
["bitfinex","SOLUSD",1772588595399,4.07225121,87.855,87.812,2.73828685]
["bitfinex","SOLUSD",1772588595903,4.07225121,87.855,87.82,5.30028138]
["bitfinex","SOLUSD",1772588596095,11.38158155,87.862,87.821,2.73828685]
["bitfinex","SOLUSD",1772588596293,4.07225121,87.865,87.821,2.73828685]
["bitfinex","SOLUSD",1772588596516,4.07225121,87.865,87.83,5.30028138]
["bitfinex","SOLUSD",1772588596727,4.07225121,87.865,87.821,2.73828685]
["bitfinex","SOLUSD",1772588596728,11.38122553,87.864,87.821,2.73828685]
["bitfinex","SOLUSD",1772588596930,5.30028138,87.9,87.813,39.85742429]
["bitfinex","SOLUSD",1772588596931,4.07225121,87.899,87.85,5.30028138]
["bitfinex","SOLUSD",1772588597511,3.69383402,87.922,87.813,187.89928596]
["bitfinex","SOLUSD",1772588597512,4.07225121,87.879,87.821,2.73828685]
["bitfinex","SOLUSD",1772588597711,4.07225121,87.879,87.83,5.30028138]
["bitfinex","SOLUSD",1772588597915,5.30028138,87.88,87.832,14.12365892]
["bitfinex","SOLUSD",1772588597916,4.07225121,87.877,87.832,14.12365892]
["bitfinex","SOLUSD",1772588598208,4.07225121,87.877,87.833,2.73828685]
["bitfinex","SOLUSD",1772588598410,11.37870564,87.884,87.85,5.30028138]
["bitfinex","SOLUSD",1772588599003,4.09714658,87.889,87.85,5.30028138]
["bitfinex","SOLUSD",1772588599209,4.09714658,87.889,87.851,2.73828685]
["bitfinex","SOLUSD",1772588599410,4.49753903,87.9,87.851,2.73828685]
["bitfinex","SOLUSD",1772588599605,4.49753903,87.898,87.86,5.30028138]
["bitfinex","SOLUSD",1772588599914,4.49753903,87.898,87.861,2.73828685]
["bitfinex","SOLUSD",1772588600116,3.69383402,87.94,87.855,11.38228707]
["bitfinex","SOLUSD",1772588600117,4.49753903,87.896,87.855,11.38228707]
["bitfinex","SOLUSD",1772588600424,4.49753903,87.896,87.85,19.42156582]
["bitfinex","SOLUSD",1772588600598,4.49753903,87.889,87.85,14.12128444]
["bitfinex","SOLUSD",1772588600801,4.49753903,87.889,87.85,19.42156582]
["bitfinex","SOLUSD",1772588601040,11.37695256,87.897,87.851,2.73828685]
["bitfinex","SOLUSD",1772588601199,4.49753903,87.896,87.851,2.73828685]
["bitfinex","SOLUSD",1772588601396,4.49753903,87.891,87.851,2.73828685]
["bitfinex","SOLUSD",1772588602501,11.37785868,87.89,87.852,11.38278013]
["bitfinex","SOLUSD",1772588603518,4.49753903,87.889,87.826,2.73828685]
["bitfinex","SOLUSD",1772588603718,4.49753903,87.879,87.83,5.30028138]
["bitfinex","SOLUSD",1772588604518,4.49753903,87.887,87.85,5.30028138]
["bitfinex","SOLUSD",1772588604813,4.49753903,87.887,87.842,14.1223628]
["bitfinex","SOLUSD",1772588605315,11.3781176,87.888,87.83,5.30028138]
["bitfinex","SOLUSD",1772588605316,4.49753903,87.879,87.83,5.30028138]
["bitfinex","SOLUSD",1772588605524,4.49753903,87.879,87.832,14.12364011]
["bitfinex","SOLUSD",1772588605699,4.49753903,87.879,87.832,11.38535326]
["bitfinex","SOLUSD",1772588605898,4.49753903,87.879,87.84,5.30028138]
["bitfinex","SOLUSD",1772588606513,11.37941236,87.878,87.835,2.73828685]
["bitfinex","SOLUSD",1772588606722,15.87695139,87.878,87.835,2.73828685]
["bitfinex","SOLUSD",1772588607017,4.49753903,87.889,87.85,5.30028138]
["bitfinex","SOLUSD",1772588607809,4.49753903,87.889,87.84,5.30028138]
["bitfinex","SOLUSD",1772588608011,4.49753903,87.869,87.821,2.73828685]
["bitfinex","SOLUSD",1772588608317,4.49753903,87.879,87.84,5.30028138]
["bitfinex","SOLUSD",1772588608503,4.49753903,87.879,87.831,2.73828685]
["bitfinex","SOLUSD",1772588608815,15.87695139,87.878,87.832,11.38537207]
["bitfinex","SOLUSD",1772588609020,15.87695139,87.878,87.84,5.30028138]
["bitfinex","SOLUSD",1772588609215,4.49753903,87.877,87.84,5.30028138]
["bitfinex","SOLUSD",1772588610419,4.49753903,87.877,87.841,2.73828685]
["bitfinex","SOLUSD",1772588610822,4.49753903,87.875,87.83,5.30028138]
["bitfinex","SOLUSD",1772588611033,4.49753903,87.875,87.832,11.38529788]
["bitfinex","SOLUSD",1772588611321,4.49753903,87.887,87.841,2.73828685]
["bitfinex","SOLUSD",1772588611507,45.48751571,87.937,87.86,5.30028138]
["bitfinex","SOLUSD",1772588611508,4.49753903,87.898,87.86,5.30028138]
["bitfinex","SOLUSD",1772588611708,5.30028138,87.89,87.841,2.73828685]
["bitfinex","SOLUSD",1772588611903,4.49753903,87.889,87.841,2.73828685]
["bitfinex","SOLUSD",1772588612099,4.49753903,87.889,87.84,5.30028138]
["bitfinex","SOLUSD",1772588612323,4.49753903,87.879,87.83,5.30028138]
["bitfinex","SOLUSD",1772588613110,5.30028138,87.88,87.83,5.30028138]
["bitfinex","SOLUSD",1772588613111,4.49753903,87.877,87.831,11.3855017]
["bitfinex","SOLUSD",1772588613423,4.49753903,87.877,87.841,2.73828685]
["bitfinex","SOLUSD",1772588614121,4.49753903,87.877,87.84,5.30028138]
["bitfinex","SOLUSD",1772588614325,4.49753903,87.877,87.831,11.3855017]
["bitfinex","SOLUSD",1772588614818,4.49753903,87.877,87.84,5.30028138]
["bitfinex","SOLUSD",1772588615018,4.49753903,87.877,87.841,39.84471943]
["bitfinex","SOLUSD",1772588615218,4.49753903,87.877,87.842,2.73828685]
["bitfinex","SOLUSD",1772588616014,11.37967135,87.876,87.842,2.73828685]
["bitfinex","SOLUSD",1772588616745,4.49753903,87.875,87.82,5.30028138]
["bitfinex","SOLUSD",1772588616936,4.49753903,87.869,87.821,39.8537935]
["bitfinex","SOLUSD",1772588617133,4.49753903,87.867,87.821,39.8537935]
["bitfinex","SOLUSD",1772588617434,4.49753903,87.867,87.821,42.59208035]
["bitfinex","SOLUSD",1772588617808,4.49753903,87.867,87.821,14.12508499]
["bitfinex","SOLUSD",1772588618827,4.49753903,87.857,87.811,11.38809488]
["bitfinex","SOLUSD",1772588619126,11.38200277,87.858,87.792,2.73828685]
["bitfinex","SOLUSD",1772588619127,4.49753903,87.83,87.792,2.73828685]
["bitfinex","SOLUSD",1772588619322,4.49753903,87.839,87.792,2.73828685]
["bitfinex","SOLUSD",1772588619530,4.49753903,87.849,87.811,2.73828685]
["bitfinex","SOLUSD",1772588619715,4.49753903,87.849,87.801,2.73828685]
["bitfinex","SOLUSD",1772588620827,4.49753903,87.858,87.811,2.73828685]
["bitfinex","SOLUSD",1772588621034,15.8795418,87.858,87.82,5.33438687]
["bitfinex","SOLUSD",1772588621239,4.49753903,87.857,87.82,5.33438687]
["bitfinex","SOLUSD",1772588621925,9.02822089,87.9,87.821,2.73828685]
["bitfinex","SOLUSD",1772588621926,4.49753903,87.867,87.821,2.73828685]
["bitfinex","SOLUSD",1772588623554,4.49753903,87.865,87.822,11.38666848]
["bitfinex","SOLUSD",1772588623738,11.38096647,87.866,87.822,11.38666848]
["bitfinex","SOLUSD",1772588623739,4.49753903,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1772588623922,4.49753903,87.859,87.822,39.8533397]
["bitfinex","SOLUSD",1772588624315,4.49753903,87.849,87.801,11.38939192]
["bitfinex","SOLUSD",1772588624523,4.49753903,87.849,87.801,14.12767877]
["bitfinex","SOLUSD",1772588624721,4.49753903,87.849,87.801,42.60115857]
["bitfinex","SOLUSD",1772588625618,4.49753903,87.847,87.801,11.38939192]
["bitfinex","SOLUSD",1772588625848,4.49753903,87.847,87.802,2.73828685]
["bitfinex","SOLUSD",1772588626915,4.49753903,87.839,87.803,11.38913248]
["bitfinex","SOLUSD",1772588628432,15.48738105,87.849,87.804,2.73828685]
["bitfinex","SOLUSD",1772588628631,4.10421221,87.848,87.804,2.73828685]
["bitfinex","SOLUSD",1772588629143,4.10421221,87.846,87.805,11.38887307]
["bitfinex","SOLUSD",1772588631128,4.10421221,87.882,87.831,2.73828685]
["bitfinex","SOLUSD",1772588631334,4.10421221,87.879,87.831,2.73828685]
["bitfinex","SOLUSD",1772588632138,4.10421221,87.889,87.841,2.73828685]
["bitfinex","SOLUSD",1772588632450,4.10421221,87.889,87.85,5.33438687]
["bitfinex","SOLUSD",1772588633149,4.10421221,87.889,87.851,42.57847078]
["bitfinex","SOLUSD",1772588633347,4.10421221,87.889,87.852,2.73828685]
["bitfinex","SOLUSD",1772588633525,4.10421221,87.889,87.85,5.33438687]
["bitfinex","SOLUSD",1772588633526,4.10421221,87.887,87.85,5.33438687]
["bitfinex","SOLUSD",1772588633734,4.10421221,87.879,87.846,11.38347817]
["bitfinex","SOLUSD",1772588634641,4.10421221,87.879,87.833,14.12352929]
["bitfinex","SOLUSD",1772588634826,4.10421221,87.879,87.833,42.58663541]
["bitfinex","SOLUSD",1772588635231,4.10421221,87.877,87.833,42.58663541]
["bitfinex","SOLUSD",1772588635430,4.10421221,87.877,87.81,2.73828685]
["bitfinex","SOLUSD",1772588635629,4.10421221,87.859,87.811,2.73828685]
["bitfinex","SOLUSD",1772588635834,4.10421221,87.859,87.821,2.73828685]
["bitfinex","SOLUSD",1772588637224,4.10421221,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1772588637630,15.48621498,87.858,87.822,11.38666848]
["bitfinex","SOLUSD",1772588637828,4.10421221,87.858,87.823,2.73828685]
["bitfinex","SOLUSD",1772588638342,4.10421221,87.887,87.841,2.73828685]
["bitfinex","SOLUSD",1772588638945,3.69383402,87.914,87.841,2.73828685]
["bitfinex","SOLUSD",1772588638946,4.10421221,87.897,87.85,5.33438687]
["bitfinex","SOLUSD",1772588639243,4.10421221,87.887,87.842,39.84426583]
["bitfinex","SOLUSD",1772588640040,4.10421221,87.879,87.842,11.38407595]
["bitfinex","SOLUSD",1772588640351,4.10421221,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1772588640548,4.10421221,87.869,87.825,2.73828685]
["bitfinex","SOLUSD",1772588640743,39.82341161,87.888,87.772,45.5726152]
["bitfinex","SOLUSD",1772588640744,4.10421221,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1772588640929,4.10421221,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1772588641131,4.10421221,87.849,87.811,42.59661894]
["bitfinex","SOLUSD",1772588641333,4.10421221,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1772588641636,4.10421221,87.839,87.791,2.73828685]
["bitfinex","SOLUSD",1772588641844,4.10421221,87.839,87.793,11.39036663]
["bitfinex","SOLUSD",1772588642043,4.10421221,87.829,87.793,11.39036663]
["bitfinex","SOLUSD",1772588643328,4.10421221,87.828,87.793,11.39036663]
["bitfinex","SOLUSD",1772588645445,4.10421221,87.838,87.801,2.73828685]
["bitfinex","SOLUSD",1772588647558,4.10421221,87.838,87.802,39.8624177]
["bitfinex","SOLUSD",1772588647740,4.10421221,87.838,87.81,5.33438687]
["bitfinex","SOLUSD",1772588648248,5.33438687,87.85,87.803,2.73828685]
["bitfinex","SOLUSD",1772588648249,15.48893618,87.837,87.803,2.73828685]
["bitfinex","SOLUSD",1772588648634,15.48893618,87.837,87.802,39.8624177]
["bitfinex","SOLUSD",1772588648635,4.10421221,87.836,87.802,11.3892622]
["bitfinex","SOLUSD",1772588649160,4.10421221,87.847,87.811,2.73828685]
["bitfinex","SOLUSD",1772588650151,4.10421221,87.858,87.82,5.33438687]
["bitfinex","SOLUSD",1772588650454,4.10421221,87.858,87.83,5.33438687]
["bitfinex","SOLUSD",1772588650952,4.10421221,87.858,87.812,11.38796519]
["bitfinex","SOLUSD",1772588652255,4.10421221,87.849,87.801,39.86262949]
["bitfinex","SOLUSD",1772588652647,4.10421221,87.839,87.801,39.86262949]
["bitfinex","SOLUSD",1772588652959,4.10421221,87.829,87.793,11.39033935]
["bitfinex","SOLUSD",1772588655059,4.10421221,87.828,87.793,11.39033935]
["bitfinex","SOLUSD",1772588656441,4.10421221,87.799,87.74,5.33438687]
["bitfinex","SOLUSD",1772588656649,4.10421221,87.779,87.741,2.73828685]
["bitfinex","SOLUSD",1772588656854,4.10421221,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772588657251,5.33438687,87.75,87.73,0.2]
["bitfinex","SOLUSD",1772588657455,9.43859908,87.75,87.73,0.2]
["bitfinex","SOLUSD",1772588657755,4.10421221,87.749,87.73,0.2]
["bitfinex","SOLUSD",1772588657942,4.10421221,87.739,87.71,0.2]
["bitfinex","SOLUSD",1772588658140,4.14569961,87.729,87.71,0.2]
["bitfinex","SOLUSD",1772588659346,5.33438687,87.72,87.68,5.33438687]
["bitfinex","SOLUSD",1772588659554,5.33438687,87.72,87.679,14.34352641]
["bitfinex","SOLUSD",1772588659555,4.07801535,87.709,87.679,11.40523956]
["bitfinex","SOLUSD",1772588660057,4.07801535,87.719,87.679,11.40523956]
["bitfinex","SOLUSD",1772588660757,4.07801535,87.718,87.675,31.45252175]
["bitfinex","SOLUSD",1772588661349,5.33438687,87.73,87.691,2.93828685]
["bitfinex","SOLUSD",1772588661547,4.07801535,87.729,87.691,2.93828685]
["bitfinex","SOLUSD",1772588661952,4.07801535,87.729,87.681,2.93828685]
["bitfinex","SOLUSD",1772588662153,4.07801535,87.719,87.68,5.33438687]
["bitfinex","SOLUSD",1772588662854,4.07801535,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1772588663359,4.07801535,87.719,87.681,39.91742794]
["bitfinex","SOLUSD",1772588663755,4.07801535,87.719,87.681,42.85571479]
["bitfinex","SOLUSD",1772588663942,4.07801535,87.719,87.682,2.93828685]
["bitfinex","SOLUSD",1772588665243,4.07801535,87.719,87.684,2.93828685]
["bitfinex","SOLUSD",1772588666265,4.07801535,87.728,87.691,2.93828685]
["bitfinex","SOLUSD",1772588666862,4.07801535,87.728,87.684,2.93828685]
["bitfinex","SOLUSD",1772588667162,4.07801535,87.728,87.691,11.40367882]
["bitfinex","SOLUSD",1772588667345,4.07801535,87.728,87.691,39.91287588]
["bitfinex","SOLUSD",1772588668160,4.07801535,87.786,87.7,2.93828685]
["bitfinex","SOLUSD",1772588668361,4.07801535,87.759,87.711,2.93828685]
["bitfinex","SOLUSD",1772588669471,4.07801535,87.757,87.713,2.93828685]
["bitfinex","SOLUSD",1772588670370,4.07801535,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1772588670865,4.07801535,87.749,87.684,1.14045892]
["bitfinex","SOLUSD",1772588670866,4.07801535,87.729,87.674,0.28432314]
["bitfinex","SOLUSD",1772588671057,11.39497253,87.758,87.673,2.93828685]
["bitfinex","SOLUSD",1772588671058,4.07801535,87.719,87.673,2.93828685]
["bitfinex","SOLUSD",1772588671576,4.07801535,87.719,87.637,46.78356384]
["bitfinex","SOLUSD",1772588671577,4.07801535,87.699,87.674,11.40589]
["bitfinex","SOLUSD",1772588671773,4.07801535,87.717,87.674,11.40589]
["bitfinex","SOLUSD",1772588672150,4.07801535,87.717,87.674,14.34417685]
["bitfinex","SOLUSD",1772588673266,4.07801535,87.709,87.674,11.40589]
["bitfinex","SOLUSD",1772588673448,4.07801535,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1772588674565,11.40014006,87.719,87.682,2.93828685]
["bitfinex","SOLUSD",1772588674868,4.07801535,87.719,87.682,2.93828685]
["bitfinex","SOLUSD",1772588675449,4.07801535,87.733,87.683,11.40471927]
["bitfinex","SOLUSD",1772588675650,4.07801535,87.729,87.69,5.33438687]
["bitfinex","SOLUSD",1772588676062,4.07801535,87.729,87.683,39.91651745]
["bitfinex","SOLUSD",1772588676063,4.07801535,87.719,87.683,11.40471927]
["bitfinex","SOLUSD",1772588676362,4.07801535,87.709,87.683,11.40471927]
["bitfinex","SOLUSD",1772588677450,4.07801535,87.709,87.671,28.51551844]
["bitfinex","SOLUSD",1772588677684,4.07801535,87.709,87.672,2.93828685]
["bitfinex","SOLUSD",1772588678256,9.41240222,87.72,87.672,2.93828685]
["bitfinex","SOLUSD",1772588678468,20.81241719,87.72,87.681,2.93828685]
["bitfinex","SOLUSD",1772588678673,4.07801535,87.719,87.681,2.93828685]
["bitfinex","SOLUSD",1772588678856,4.07801535,87.719,87.672,2.93828685]
["bitfinex","SOLUSD",1772588679056,4.07801535,87.709,87.672,2.93828685]
["bitfinex","SOLUSD",1772588679676,4.07801535,87.709,87.673,39.92107033]
["bitfinex","SOLUSD",1772588680574,4.07801535,87.709,87.68,5.35275744]
["bitfinex","SOLUSD",1772588680959,4.07801535,87.709,87.674,2.93828685]
["bitfinex","SOLUSD",1772588681863,5.35275744,87.72,87.681,4.12090503]
["bitfinex","SOLUSD",1772588682464,11.40003876,87.719,87.681,4.12090503]
["bitfinex","SOLUSD",1772588682664,5.35275744,87.71,87.675,11.4057599]
["bitfinex","SOLUSD",1772588683883,4.07801535,87.708,87.675,11.4057599]
["bitfinex","SOLUSD",1772588684594,4.07801535,87.708,87.675,15.52666493]
["bitfinex","SOLUSD",1772588684764,4.07801535,87.708,87.676,4.12090503]
["bitfinex","SOLUSD",1772588685263,4.07801535,87.689,87.636,4.12090503]
["bitfinex","SOLUSD",1772588685475,5.35275744,87.66,87.636,4.12090503]
["bitfinex","SOLUSD",1772588685672,85.5110138,87.708,87.605,45.65905971]
["bitfinex","SOLUSD",1772588685673,5.35275744,87.68,87.651,4.12090503]
["bitfinex","SOLUSD",1772588685867,5.35275744,87.68,87.652,11.40875279]
["bitfinex","SOLUSD",1772588686081,5.35275744,87.7,87.632,4.12090503]
["bitfinex","SOLUSD",1772588686082,4.07801535,87.669,87.632,4.12090503]
["bitfinex","SOLUSD",1772588686295,5.35275744,87.66,87.639,11.41033535]
["bitfinex","SOLUSD",1772588686458,5.35275744,87.66,87.634,11.41100466]
["bitfinex","SOLUSD",1772588687787,5.35275744,87.68,87.637,4.12090503]
["bitfinex","SOLUSD",1772588687966,4.07801535,87.669,87.637,4.12090503]
["bitfinex","SOLUSD",1772588690182,4.07801535,87.669,87.639,4.07971682]
["bitfinex","SOLUSD",1772588690994,4.15543954,87.667,87.638,11.41057532]
["bitfinex","SOLUSD",1772588691362,5.35275744,87.66,87.638,11.41057532]
["bitfinex","SOLUSD",1772588691576,9.50819698,87.66,87.638,11.41057532]
["bitfinex","SOLUSD",1772588692272,4.15543954,87.66,87.629,15.49146407]
["bitfinex","SOLUSD",1772588692472,4.15543954,87.669,87.631,4.07971682]
["bitfinex","SOLUSD",1772588692694,4.15543954,87.669,87.631,2.57971682]
["bitfinex","SOLUSD",1772588694278,5.35275744,87.68,87.61,45.65651419]
["bitfinex","SOLUSD",1772588694279,4.15543954,87.679,87.641,39.93564655]
["bitfinex","SOLUSD",1772588694685,4.15543954,87.679,87.642,4.07971682]
["bitfinex","SOLUSD",1772588696380,4.15543954,87.669,87.643,11.40992435]
["bitfinex","SOLUSD",1772588697093,5.35275744,87.7,87.643,11.40992435]
["bitfinex","SOLUSD",1772588697094,4.15543954,87.715,87.644,5.9657551]
["bitfinex","SOLUSD",1772588697276,4.15543954,87.71,87.67,5.35275744]
["bitfinex","SOLUSD",1772588698084,4.15543954,87.71,87.651,0.28432314]
["bitfinex","SOLUSD",1772588698085,4.15543954,87.77,87.7,5.35275744]
["bitfinex","SOLUSD",1772588698296,4.15543954,87.739,87.7,5.35275744]
["bitfinex","SOLUSD",1772588698487,4.15543954,87.739,87.71,5.35275744]
["bitfinex","SOLUSD",1772588699000,4.15543954,87.739,87.701,39.90832487]
["bitfinex","SOLUSD",1772588699397,4.15543954,87.739,87.702,4.07971682]
["bitfinex","SOLUSD",1772588700375,4.15543954,87.739,87.701,39.90832487]
["bitfinex","SOLUSD",1772588700376,4.15543954,87.719,87.638,106.7748947]
["bitfinex","SOLUSD",1772588700578,4.15543954,87.774,87.715,4.07971682]
["bitfinex","SOLUSD",1772588700797,4.15543954,87.774,87.731,4.07971682]
["bitfinex","SOLUSD",1772588701006,45.55383954,87.809,87.731,4.07971682]
["bitfinex","SOLUSD",1772588701007,4.15543954,87.817,87.761,4.07971682]
["bitfinex","SOLUSD",1772588701180,5.45275744,87.82,87.761,4.07971682]
["bitfinex","SOLUSD",1772588701181,0.1,87.82,87.791,4.07971682]
["bitfinex","SOLUSD",1772588701378,0.1,87.82,87.78,5.35275744]
["bitfinex","SOLUSD",1772588701379,4.15543954,87.819,87.78,5.35275744]
["bitfinex","SOLUSD",1772588701574,4.15543954,87.818,87.78,9.43247426]
["bitfinex","SOLUSD",1772588701793,4.15543954,87.818,87.78,5.35275744]
["bitfinex","SOLUSD",1772588702112,4.15543954,87.789,87.704,4.07971682]
["bitfinex","SOLUSD",1772588702401,4.15543954,87.769,87.73,5.35275744]
["bitfinex","SOLUSD",1772588702705,4.15543954,87.769,87.731,4.07971682]
["bitfinex","SOLUSD",1772588703083,11.39259241,87.777,87.74,5.35275744]
["bitfinex","SOLUSD",1772588703676,4.15543954,87.789,87.751,4.07971682]
["bitfinex","SOLUSD",1772588704392,11.39237622,87.778,87.741,11.39718033]
["bitfinex","SOLUSD",1772588704580,4.15543954,87.777,87.742,4.07971682]
["bitfinex","SOLUSD",1772588704781,4.15543954,87.777,87.75,5.35275744]
["bitfinex","SOLUSD",1772588704993,4.15543954,87.777,87.742,4.07971682]
["bitfinex","SOLUSD",1772588705396,11.39143636,87.786,87.75,5.35275744]
["bitfinex","SOLUSD",1772588705607,4.15543954,87.785,87.75,9.43247426]
["bitfinex","SOLUSD",1772588705810,4.15543954,87.795,87.759,4.07971682]
["bitfinex","SOLUSD",1772588706386,4.15543954,87.795,87.76,5.35275744]
["bitfinex","SOLUSD",1772588706594,9.60819698,87.82,87.771,4.07971682]
["bitfinex","SOLUSD",1772588706776,9.60819698,87.82,87.78,5.35275744]
["bitfinex","SOLUSD",1772588706985,15.54249701,87.819,87.78,9.43247426]
["bitfinex","SOLUSD",1772588707187,0.1,87.82,87.791,4.07971682]
["bitfinex","SOLUSD",1772588707409,4.15543954,87.799,87.748,11.68059428]
["bitfinex","SOLUSD",1772588707586,4.15543954,87.779,87.741,11.39709481]
["bitfinex","SOLUSD",1772588708197,4.15543954,87.792,87.75,5.35275744]
["bitfinex","SOLUSD",1772588708506,5.35275744,87.79,87.75,5.35275744]
["bitfinex","SOLUSD",1772588708717,4.15543954,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1772588708885,4.15543954,87.769,87.707,11.4015985]
["bitfinex","SOLUSD",1772588709079,4.15543954,87.769,87.731,4.07971682]
["bitfinex","SOLUSD",1772588709278,4.15543954,87.769,87.74,5.35275744]
["bitfinex","SOLUSD",1772588709498,4.15543954,87.769,87.731,4.07971682]
["bitfinex","SOLUSD",1772588709684,4.15543954,87.769,87.74,5.35275744]
["bitfinex","SOLUSD",1772588710092,4.15543954,87.769,87.731,4.07971682]
["bitfinex","SOLUSD",1772588710781,4.15543954,87.767,87.732,11.39834951]
["bitfinex","SOLUSD",1772588711400,4.15543954,87.767,87.733,4.07971682]
["bitfinex","SOLUSD",1772588711900,4.15543954,87.767,87.732,11.39834951]
["bitfinex","SOLUSD",1772588712201,4.15543954,87.767,87.73,5.35275744]
["bitfinex","SOLUSD",1772588712602,4.15543954,87.759,87.725,11.39920026]
["bitfinex","SOLUSD",1772588712785,4.15543954,87.759,87.73,5.35275744]
["bitfinex","SOLUSD",1772588712979,11.39497253,87.758,87.73,5.35275744]
["bitfinex","SOLUSD",1772588713206,15.55041207,87.758,87.725,11.39920026]
["bitfinex","SOLUSD",1772588713402,4.15543954,87.757,87.72,9.43247426]
["bitfinex","SOLUSD",1772588713584,4.15543954,87.757,87.73,5.35275744]
["bitfinex","SOLUSD",1772588714100,4.15543954,87.757,87.721,4.07971682]
["bitfinex","SOLUSD",1772588714594,4.15543954,87.757,87.73,5.35275744]
["bitfinex","SOLUSD",1772588715303,4.15543954,87.757,87.721,4.07971682]
["bitfinex","SOLUSD",1772588715304,4.15543954,87.757,87.723,4.07971682]
["bitfinex","SOLUSD",1772588715996,4.15543954,87.755,87.722,11.39964889]
["bitfinex","SOLUSD",1772588716299,4.15543954,87.755,87.714,4.07971682]
["bitfinex","SOLUSD",1772588716501,4.15543954,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1772588717501,4.15543954,87.749,87.72,5.35275744]
["bitfinex","SOLUSD",1772588717911,4.15543954,87.747,87.72,5.35275744]
["bitfinex","SOLUSD",1772588718298,4.15543954,87.747,87.705,4.13476771]
["bitfinex","SOLUSD",1772588718510,4.15543954,87.747,87.711,4.13476771]
["bitfinex","SOLUSD",1772588718703,4.28317506,87.759,87.72,9.48752515]
["bitfinex","SOLUSD",1772588719895,4.14353429,87.758,87.721,11.39977884]
["bitfinex","SOLUSD",1772588721915,4.14353429,87.756,87.721,11.39977884]
["bitfinex","SOLUSD",1772588722702,4.14353429,87.756,87.72,4.13476771]
["bitfinex","SOLUSD",1772588722906,4.14353429,87.756,87.721,4.39401687]
["bitfinex","SOLUSD",1772588724003,45.56534324,87.787,87.683,92.37773373]
["bitfinex","SOLUSD",1772588724004,4.14353429,87.749,87.704,4.39401687]
["bitfinex","SOLUSD",1772588724205,4.14353429,87.749,87.71,9.74677431]
["bitfinex","SOLUSD",1772588725485,4.14353429,87.781,87.721,4.39401687]
["bitfinex","SOLUSD",1772588725686,4.14353429,87.781,87.698,39.90969007]
["bitfinex","SOLUSD",1772588725687,4.14353429,87.749,87.713,4.39401687]
["bitfinex","SOLUSD",1772588725884,4.14353429,87.749,87.71,5.35275744]
["bitfinex","SOLUSD",1772588725885,4.14353429,87.747,87.71,5.35275744]
["bitfinex","SOLUSD",1772588726288,4.14353429,87.747,87.698,28.50692148]
["bitfinex","SOLUSD",1772588726289,5.35275744,87.73,87.699,4.39401687]
["bitfinex","SOLUSD",1772588726487,4.14353429,87.739,87.711,4.39401687]
["bitfinex","SOLUSD",1772588728117,4.14353429,87.739,87.678,91.24236454]
["bitfinex","SOLUSD",1772588728118,4.10209894,87.713,87.64,11.41031492]
["bitfinex","SOLUSD",1772588728321,4.10209894,87.699,87.641,4.39401687]
["bitfinex","SOLUSD",1772588728511,4.10209894,87.709,87.651,4.39401687]
["bitfinex","SOLUSD",1772588728813,5.35275744,87.69,87.651,4.39401687]
["bitfinex","SOLUSD",1772588729201,1.14068007,87.735,87.663,4.39401687]
["bitfinex","SOLUSD",1772588729202,4.10209894,87.719,87.663,4.39401687]
["bitfinex","SOLUSD",1772588729407,5.35275744,87.7,87.667,4.39401687]
["bitfinex","SOLUSD",1772588729604,5.35275744,87.7,87.64,85.57736192]
["bitfinex","SOLUSD",1772588729605,5.35275744,87.71,87.672,0.14216157]
["bitfinex","SOLUSD",1772588729792,5.35275744,87.71,87.677,4.39401687]
["bitfinex","SOLUSD",1772588729993,5.35275744,87.71,87.679,4.39401687]
["bitfinex","SOLUSD",1772588730194,5.35275744,87.7,87.679,4.39401687]
["bitfinex","SOLUSD",1772588730894,5.35275744,87.69,87.659,4.39401687]
["bitfinex","SOLUSD",1772588731116,5.35275744,87.68,87.659,4.39401687]
["bitfinex","SOLUSD",1772588732113,5.35275744,87.69,87.66,11.40771161]
["bitfinex","SOLUSD",1772588732300,5.35275744,87.68,87.654,11.40840449]
["bitfinex","SOLUSD",1772588734015,5.35275744,87.68,87.654,15.80242136]
["bitfinex","SOLUSD",1772588734518,5.35275744,87.68,87.655,4.39401687]
["bitfinex","SOLUSD",1772588734700,11.40393892,87.689,87.655,4.39401687]
["bitfinex","SOLUSD",1772588734902,4.10209894,87.679,87.643,4.39401687]
["bitfinex","SOLUSD",1772588735913,5.35275744,87.67,87.643,4.39401687]
["bitfinex","SOLUSD",1772588736300,5.35275744,87.66,87.63,4.39401687]
["bitfinex","SOLUSD",1772588736516,5.35275744,87.66,87.632,4.39401687]
["bitfinex","SOLUSD",1772588736817,11.40696476,87.666,87.632,4.39401687]
["bitfinex","SOLUSD",1772588736997,5.35275744,87.66,87.632,4.39401687]
["bitfinex","SOLUSD",1772588737917,11.40289861,87.697,87.651,4.39401687]
["bitfinex","SOLUSD",1772588738110,5.35275744,87.69,87.651,4.39401687]
["bitfinex","SOLUSD",1772588738317,4.10209894,87.689,87.651,4.39401687]
["bitfinex","SOLUSD",1772588738517,11.40406897,87.688,87.651,4.39401687]
["bitfinex","SOLUSD",1772588738818,4.10209894,87.687,87.652,11.40875279]
["bitfinex","SOLUSD",1772588739026,4.10209894,87.659,87.622,4.39401687]
["bitfinex","SOLUSD",1772588739224,5.35275744,87.65,87.622,4.39401687]
["bitfinex","SOLUSD",1772588739419,5.35275744,87.64,87.622,4.39401687]
["bitfinex","SOLUSD",1772588740322,4.10209894,87.659,87.622,4.39401687]
["bitfinex","SOLUSD",1772588740530,5.35275744,87.64,87.623,11.41252867]
["bitfinex","SOLUSD",1772588740819,5.35275744,87.64,87.613,4.39401687]
["bitfinex","SOLUSD",1772588741222,5.35275744,87.64,87.617,11.41326044]
["bitfinex","SOLUSD",1772588741608,4.10209894,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1772588741817,5.35275744,87.64,87.621,11.41278917]
["bitfinex","SOLUSD",1772588742019,5.35275744,87.64,87.617,4.39401687]
["bitfinex","SOLUSD",1772588742419,5.35275744,87.64,87.619,11.41297273]
["bitfinex","SOLUSD",1772588742606,5.36069204,87.64,87.617,4.39401687]
["bitfinex","SOLUSD",1772588742806,11.40938581,87.648,87.62,4.59401687]
["bitfinex","SOLUSD",1772588743002,5.36069204,87.64,87.62,4.59401687]
["bitfinex","SOLUSD",1772588743206,5.36069204,87.64,87.62,0.2]
["bitfinex","SOLUSD",1772588744917,5.36069204,87.64,87.598,0.2687143]
["bitfinex","SOLUSD",1772588744918,4.10209894,87.629,87.598,0.2687143]
["bitfinex","SOLUSD",1772588745124,5.36069204,87.61,87.598,0.2687143]
["bitfinex","SOLUSD",1772588745426,5.36069204,87.62,87.598,0.2687143]
["bitfinex","SOLUSD",1772588745604,4.10209894,87.609,87.574,4.39401687]
["bitfinex","SOLUSD",1772588745923,4.10209894,87.609,87.577,11.41839957]
["bitfinex","SOLUSD",1772588746418,4.10209894,87.609,87.574,4.39401687]
["bitfinex","SOLUSD",1772588746619,11.41496077,87.605,87.575,11.41871667]
["bitfinex","SOLUSD",1772588746828,11.4143524,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1772588747211,11.4143524,87.609,87.58,4.59401687]
["bitfinex","SOLUSD",1772588747931,11.4143524,87.609,87.581,4.39401687]
["bitfinex","SOLUSD",1772588748127,16.77361146,87.62,87.581,4.39401687]
["bitfinex","SOLUSD",1772588748335,4.10209894,87.619,87.581,4.39401687]
["bitfinex","SOLUSD",1772588748545,4.10209894,87.619,87.553,4.82477569]
["bitfinex","SOLUSD",1772588748546,5.36069204,87.59,87.53,4.49525788]
["bitfinex","SOLUSD",1772588748716,11.42003635,87.566,87.535,11.42388268]
["bitfinex","SOLUSD",1772588749030,0.28432314,87.589,87.506,7.09819306]
["bitfinex","SOLUSD",1772588749031,4.10209894,87.579,87.541,4.49525788]
["bitfinex","SOLUSD",1772588749335,5.36069204,87.58,87.54,0.2]
["bitfinex","SOLUSD",1772588749336,4.10209894,87.559,87.54,0.2]
["bitfinex","SOLUSD",1772588749826,5.36069204,87.57,87.541,4.49525788]
["bitfinex","SOLUSD",1772588750025,5.36069204,87.56,87.54,0.2]
["bitfinex","SOLUSD",1772588750228,5.36069204,87.55,87.52,4.49525788]
["bitfinex","SOLUSD",1772588750727,16.78280396,87.55,87.52,4.49525788]
["bitfinex","SOLUSD",1772588751025,4.06107795,87.581,87.522,4.49525788]
["bitfinex","SOLUSD",1772588751215,11.41855561,87.577,87.541,4.49525788]
["bitfinex","SOLUSD",1772588751520,4.06107795,87.569,87.531,4.49525788]
["bitfinex","SOLUSD",1772588751712,4.06107795,87.559,87.521,15.9210871]
["bitfinex","SOLUSD",1772588752307,5.36069204,87.55,87.521,15.9210871]
["bitfinex","SOLUSD",1772588752821,4.06107795,87.559,87.522,4.49525788]
["bitfinex","SOLUSD",1772588753414,11.42007701,87.566,87.522,4.49525788]
["bitfinex","SOLUSD",1772588753626,5.36069204,87.56,87.522,4.49525788]
["bitfinex","SOLUSD",1772588754020,4.06107795,87.566,87.522,4.49525788]
["bitfinex","SOLUSD",1772588754213,5.36069204,87.55,87.522,4.49525788]
["bitfinex","SOLUSD",1772588754731,4.06107795,87.549,87.511,4.49525788]
["bitfinex","SOLUSD",1772588755021,4.06107795,87.547,87.512,11.42700429]
["bitfinex","SOLUSD",1772588755627,4.06107795,87.547,87.5,5.36069204]
["bitfinex","SOLUSD",1772588755628,4.06107795,87.539,87.505,11.42785747]
["bitfinex","SOLUSD",1772588755830,4.06107795,87.539,87.505,15.92311535]
["bitfinex","SOLUSD",1772588756012,4.06107795,87.547,87.511,4.49525788]
["bitfinex","SOLUSD",1772588756212,4.06107795,87.539,87.505,11.42785747]
["bitfinex","SOLUSD",1772588757022,4.06107795,87.537,87.505,11.42785747]
["bitfinex","SOLUSD",1772588757209,11.42361031,87.538,87.506,4.49525788]
["bitfinex","SOLUSD",1772588757409,4.06107795,87.537,87.505,11.42785747]
["bitfinex","SOLUSD",1772588757617,9.42176999,87.53,87.505,11.42785747]
["bitfinex","SOLUSD",1772588757817,9.42176999,87.53,87.499,15.923935]
["bitfinex","SOLUSD",1772588758113,4.06107795,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772588758324,4.06107795,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1772588759133,15.48722794,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1772588759634,4.06107795,87.518,87.491,11.42974705]
["bitfinex","SOLUSD",1772588759811,5.36069204,87.55,87.491,11.42974705]
["bitfinex","SOLUSD",1772588759812,4.06107795,87.569,87.511,4.49525788]
["bitfinex","SOLUSD",1772588760019,5.36069204,87.6,87.521,4.49525788]
["bitfinex","SOLUSD",1772588760020,4.06107795,87.559,87.521,4.49525788]
["bitfinex","SOLUSD",1772588760215,1.14068007,87.558,87.521,4.49525788]
["bitfinex","SOLUSD",1772588760419,4.06107795,87.557,87.521,4.49525788]
["bitfinex","SOLUSD",1772588760622,5.36069204,87.55,87.521,4.49525788]
["bitfinex","SOLUSD",1772588760820,1.14068007,87.549,87.521,4.49525788]
["bitfinex","SOLUSD",1772588761022,1.14068007,87.559,87.521,4.49525788]
["bitfinex","SOLUSD",1772588761219,4.06107795,87.557,87.522,11.42569868]
["bitfinex","SOLUSD",1772588761416,1.14068007,87.556,87.523,4.49525788]
["bitfinex","SOLUSD",1772588761633,5.36069204,87.55,87.523,4.49525788]
["bitfinex","SOLUSD",1772588761928,1.14068007,87.549,87.523,4.49525788]
["bitfinex","SOLUSD",1772588762131,1.14068007,87.554,87.523,4.49525788]
["bitfinex","SOLUSD",1772588762716,5.36069204,87.57,87.531,4.49525788]
["bitfinex","SOLUSD",1772588763035,45.6495948,87.624,87.521,39.9903122]
["bitfinex","SOLUSD",1772588763036,5.36069204,87.59,87.551,4.49525788]
["bitfinex","SOLUSD",1772588763337,4.06107795,87.589,87.553,4.49525788]
["bitfinex","SOLUSD",1772588764224,5.36069204,87.61,87.571,4.49525788]
["bitfinex","SOLUSD",1772588764425,5.36069204,87.6,87.571,4.49525788]
["bitfinex","SOLUSD",1772588764734,11.41409183,87.611,87.571,4.49525788]
["bitfinex","SOLUSD",1772588764935,5.36069204,87.61,87.571,4.49525788]
["bitfinex","SOLUSD",1772588765236,4.06107795,87.609,87.573,4.49525788]
["bitfinex","SOLUSD",1772588765428,45.63909393,87.645,87.572,11.41917507]
["bitfinex","SOLUSD",1772588765429,5.36069204,87.62,87.581,4.49525788]
["bitfinex","SOLUSD",1772588765735,4.06107795,87.589,87.546,3.69383402]
["bitfinex","SOLUSD",1772588765914,9.42176999,87.58,87.547,4.49525788]
["bitfinex","SOLUSD",1772588766321,5.36069204,87.58,87.547,4.49525788]
["bitfinex","SOLUSD",1772588766525,4.06107795,87.579,87.547,4.49525788]
["bitfinex","SOLUSD",1772588766725,5.36069204,87.57,87.534,4.77958102]
["bitfinex","SOLUSD",1772588766923,4.06107795,87.579,87.541,4.49525788]
["bitfinex","SOLUSD",1772588767536,4.06107795,87.579,87.54,5.36069204]
["bitfinex","SOLUSD",1772588767537,11.41839274,87.578,87.543,4.49525788]
["bitfinex","SOLUSD",1772588768336,5.36069204,87.59,87.55,5.36069204]
["bitfinex","SOLUSD",1772588768533,5.36069204,87.58,87.551,4.49525788]
["bitfinex","SOLUSD",1772588769617,5.36069204,87.58,87.552,11.42178362]
["bitfinex","SOLUSD",1772588769822,5.36069204,87.65,87.553,4.49525788]
["bitfinex","SOLUSD",1772588769823,5.36069204,87.59,87.553,4.49525788]
["bitfinex","SOLUSD",1772588770031,4.06107795,87.608,87.57,5.36069204]
["bitfinex","SOLUSD",1772588770234,4.06107795,87.608,87.571,4.49525788]
["bitfinex","SOLUSD",1772588770722,5.36069204,87.61,87.571,4.49525788]
["bitfinex","SOLUSD",1772588771047,5.36069204,87.63,87.591,4.49525788]
["bitfinex","SOLUSD",1772588771430,4.06107795,87.629,87.591,4.49525788]
["bitfinex","SOLUSD",1772588771833,91.2273462,87.694,87.567,3.69383402]
["bitfinex","SOLUSD",1772588771834,5.36069204,87.64,87.601,4.49525788]
["bitfinex","SOLUSD",1772588772029,16.77100696,87.64,87.601,4.49525788]
["bitfinex","SOLUSD",1772588772225,4.06107795,87.639,87.592,39.95798702]
["bitfinex","SOLUSD",1772588772447,4.06107795,87.666,87.601,4.49525788]
["bitfinex","SOLUSD",1772588772645,5.36069204,87.63,87.605,4.49525788]
["bitfinex","SOLUSD",1772588772947,5.36069204,87.64,87.605,4.49525788]
["bitfinex","SOLUSD",1772588773142,4.45779475,87.639,87.603,3.69383402]
["bitfinex","SOLUSD",1772588773342,4.45779475,87.629,87.595,8.1890919]
["bitfinex","SOLUSD",1772588773747,5.36069204,87.65,87.613,4.49525788]
["bitfinex","SOLUSD",1772588774045,4.45779475,87.648,87.613,4.49525788]
["bitfinex","SOLUSD",1772588774245,4.45779475,87.648,87.612,11.41396155]
["bitfinex","SOLUSD",1772588776126,4.45779475,87.646,87.612,11.41396155]
["bitfinex","SOLUSD",1772588779046,7.9814928,87.672,87.6,5.36069204]
["bitfinex","SOLUSD",1772588779047,4.17272067,87.639,87.6,5.36069204]
["bitfinex","SOLUSD",1772588779246,4.17272067,87.619,87.581,4.45873804]
["bitfinex","SOLUSD",1772588779453,45.62800442,87.666,87.58,16.77882403]
["bitfinex","SOLUSD",1772588779454,4.16737191,87.644,87.611,4.18756255]
["bitfinex","SOLUSD",1772588779748,4.16737191,87.644,87.62,5.36069204]
["bitfinex","SOLUSD",1772588780632,5.36069204,87.66,87.621,4.18756255]
["bitfinex","SOLUSD",1772588780633,4.16737191,87.659,87.621,4.18756255]
["bitfinex","SOLUSD",1772588780832,4.16737191,87.659,87.63,5.36069204]
["bitfinex","SOLUSD",1772588781330,4.16737191,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1772588781537,11.40797189,87.658,87.631,11.4114868]
["bitfinex","SOLUSD",1772588781731,4.16737191,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1772588783053,15.5753438,87.658,87.63,16.77220015]
["bitfinex","SOLUSD",1772588783729,45.61274564,87.695,87.63,16.77220015]
["bitfinex","SOLUSD",1772588783730,4.16737191,87.669,87.631,4.18756255]
["bitfinex","SOLUSD",1772588783934,4.16737191,87.669,87.65,5.36069204]
["bitfinex","SOLUSD",1772588784149,4.16737191,87.669,87.64,5.36069204]
["bitfinex","SOLUSD",1772588784449,4.16737191,87.679,87.65,5.36069204]
["bitfinex","SOLUSD",1772588785041,4.16737191,87.678,87.65,5.36069204]
["bitfinex","SOLUSD",1772588785649,4.16737191,87.676,87.65,5.36069204]
["bitfinex","SOLUSD",1772588785858,4.16737191,87.676,87.649,11.40908798]
["bitfinex","SOLUSD",1772588786553,4.16737191,87.676,87.64,5.36069204]
["bitfinex","SOLUSD",1772588786746,4.16737191,87.669,87.63,5.36069204]
["bitfinex","SOLUSD",1772588787850,4.16737191,87.678,87.631,4.18756255]
["bitfinex","SOLUSD",1772588788051,4.16737191,87.678,87.641,4.18756255]
["bitfinex","SOLUSD",1772588788247,4.16737191,87.678,87.64,5.36069204]
["bitfinex","SOLUSD",1772588790054,4.16737191,87.676,87.641,11.41018473]
["bitfinex","SOLUSD",1772588790266,4.16737191,87.676,87.642,4.18756255]
["bitfinex","SOLUSD",1772588791348,4.16737191,87.676,87.641,11.41018473]
["bitfinex","SOLUSD",1772588791869,4.16737191,87.659,87.613,3.69383402]
["bitfinex","SOLUSD",1772588792040,4.16737191,87.649,87.612,11.41396155]
["bitfinex","SOLUSD",1772588792247,4.16737191,87.649,87.62,9.54825459]
["bitfinex","SOLUSD",1772588792753,4.16737191,87.659,87.621,4.18756255]
["bitfinex","SOLUSD",1772588793354,15.57396386,87.669,87.641,4.18756255]
["bitfinex","SOLUSD",1772588793956,4.45169505,87.659,87.61,5.36069204]
["bitfinex","SOLUSD",1772588794152,4.45169505,87.659,87.574,61.2]
["bitfinex","SOLUSD",1772588794153,4.16737191,87.629,87.596,11.41604518]
["bitfinex","SOLUSD",1772588794359,4.16737191,87.619,87.578,4.18756255]
["bitfinex","SOLUSD",1772588794542,9.52806395,87.61,87.578,4.18756255]
["bitfinex","SOLUSD",1772588794746,4.16737191,87.609,87.578,4.18756255]
["bitfinex","SOLUSD",1772588796056,4.16737191,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772588796259,4.16737191,87.607,87.572,4.18756255]
["bitfinex","SOLUSD",1772588796763,4.16737191,87.601,87.572,4.18756255]
["bitfinex","SOLUSD",1772588797466,11.41448269,87.608,87.572,4.18756255]
["bitfinex","SOLUSD",1772588797766,4.16737191,87.607,87.572,4.18756255]
["bitfinex","SOLUSD",1772588798141,4.16737191,87.607,87.574,4.18756255]
["bitfinex","SOLUSD",1772588798364,4.16737191,87.605,87.574,4.18756255]
["bitfinex","SOLUSD",1772588799366,5.36069204,87.61,87.574,4.18756255]
["bitfinex","SOLUSD",1772588799669,4.16737191,87.617,87.581,4.18756255]
["bitfinex","SOLUSD",1772588801164,4.16737191,87.609,87.583,4.18756255]
["bitfinex","SOLUSD",1772588802266,4.16737191,87.609,87.576,11.41859824]
["bitfinex","SOLUSD",1772588802455,4.16737191,87.609,87.577,4.18756255]
["bitfinex","SOLUSD",1772588802962,4.16737191,87.618,87.577,4.18756255]
["bitfinex","SOLUSD",1772588803164,4.16737191,87.616,87.579,4.18756255]
["bitfinex","SOLUSD",1772588804472,5.36461874,87.61,87.579,4.18756255]
["bitfinex","SOLUSD",1772588805551,9.53199065,87.64,87.601,4.18756255]
["bitfinex","SOLUSD",1772588805759,11.41044512,87.639,87.601,4.18756255]
["bitfinex","SOLUSD",1772588805965,5.36461874,87.64,87.611,4.18756255]
["bitfinex","SOLUSD",1772588805966,4.16737191,87.64,87.611,4.18756255]
["bitfinex","SOLUSD",1772588807466,4.16737191,87.639,87.611,4.18756255]
["bitfinex","SOLUSD",1772588807667,11.41057532,87.638,87.612,11.41396155]
["bitfinex","SOLUSD",1772588807865,4.16737191,87.639,87.612,11.41396155]
["bitfinex","SOLUSD",1772588808068,4.08949979,87.647,87.613,4.18756255]
["bitfinex","SOLUSD",1772588809864,5.36461874,87.64,87.614,11.413701]
["bitfinex","SOLUSD",1772588810052,4.08949979,87.639,87.614,11.413701]
["bitfinex","SOLUSD",1772588810660,4.08949979,87.639,87.583,3.69383402]
["bitfinex","SOLUSD",1772588810661,4.08949979,87.619,87.581,4.28228611]
["bitfinex","SOLUSD",1772588811766,5.36461874,87.61,87.581,4.28228611]
["bitfinex","SOLUSD",1772588812082,5.36461874,87.61,87.538,166.6]
["bitfinex","SOLUSD",1772588812083,4.08949979,87.608,87.564,4.56660925]
["bitfinex","SOLUSD",1772588812253,4.08949979,87.608,87.571,4.28228611]
["bitfinex","SOLUSD",1772588812455,4.08949979,87.599,87.564,4.28228611]
["bitfinex","SOLUSD",1772588813767,4.08949979,87.599,87.565,11.42008793]
["bitfinex","SOLUSD",1772588814078,4.08949979,87.597,87.566,4.28228611]
["bitfinex","SOLUSD",1772588814661,4.08949979,87.597,87.548,28.55544746]
["bitfinex","SOLUSD",1772588814662,4.08949979,87.579,87.521,4.28228611]
["bitfinex","SOLUSD",1772588814867,176.94467908,87.598,87.49,0.2]
["bitfinex","SOLUSD",1772588814868,5.36461874,87.54,87.511,4.28228611]
["bitfinex","SOLUSD",1772588815177,5.36461874,87.54,87.517,11.42626592]
["bitfinex","SOLUSD",1772588815382,5.36461874,87.54,87.511,4.28228611]
["bitfinex","SOLUSD",1772588815684,234.02360782,87.598,87.499,28.57171325]
["bitfinex","SOLUSD",1772588815685,4.08949979,87.529,87.499,4.28228611]
["bitfinex","SOLUSD",1772588815972,4.08949979,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772588816581,4.08949979,87.509,87.49,0.2]
["bitfinex","SOLUSD",1772588817661,4.08949979,87.499,87.48,0.2]
["bitfinex","SOLUSD",1772588817972,11.42883265,87.498,87.48,0.2]
["bitfinex","SOLUSD",1772588818873,45.69199847,87.543,87.48,0.2]
["bitfinex","SOLUSD",1772588818874,4.37382293,87.542,87.481,4.28228611]
["bitfinex","SOLUSD",1772588819063,4.08949979,87.519,87.48,5.56461874]
["bitfinex","SOLUSD",1772588819264,4.08949979,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772588819977,4.08949979,87.509,87.48,15.91344525]
["bitfinex","SOLUSD",1772588820268,5.36461874,87.54,87.501,4.28228611]
["bitfinex","SOLUSD",1772588820464,4.08949979,87.529,87.48,0.2]
["bitfinex","SOLUSD",1772588820659,4.08949979,87.489,87.45,0.2]
["bitfinex","SOLUSD",1772588820883,4.08949979,87.459,87.444,3.69383402]
["bitfinex","SOLUSD",1772588821077,5.36461874,87.45,87.44,1e-08]
["bitfinex","SOLUSD",1772588821285,5.36461874,87.45,87.424,0.2687143]
["bitfinex","SOLUSD",1772588821477,4.08949979,87.439,87.424,0.2687143]
["bitfinex","SOLUSD",1772588821669,4.08949979,87.459,87.425,4.28228611]
["bitfinex","SOLUSD",1772588822187,5.36461874,87.45,87.425,4.28228611]
["bitfinex","SOLUSD",1772588822565,5.36461874,87.45,87.424,0.2687143]
["bitfinex","SOLUSD",1772588822981,9.45411853,87.44,87.424,0.2687143]
["bitfinex","SOLUSD",1772588823171,4.08949979,87.439,87.424,0.2687143]
["bitfinex","SOLUSD",1772588823479,5.36461874,87.44,87.424,0.2687143]
["bitfinex","SOLUSD",1772588824065,0.28432314,87.492,87.426,4.28228611]
["bitfinex","SOLUSD",1772588824287,5.36461874,87.45,87.424,11.70721144]
["bitfinex","SOLUSD",1772588824475,5.36461874,87.45,87.424,0.2687143]
["bitfinex","SOLUSD",1772588824664,5.36461874,87.44,87.424,0.2687143]
["bitfinex","SOLUSD",1772588824860,4.08949979,87.439,87.406,4.28228611]
["bitfinex","SOLUSD",1772588825064,4.08949979,87.439,87.407,11.44073129]
["bitfinex","SOLUSD",1772588825673,4.08949979,87.449,87.41,5.36461874]
["bitfinex","SOLUSD",1772588825977,5.36461874,87.45,87.41,5.36461874]
["bitfinex","SOLUSD",1772588826164,16.79981765,87.45,87.411,11.44020775]
["bitfinex","SOLUSD",1772588826368,20.88931744,87.45,87.411,11.44020775]
["bitfinex","SOLUSD",1772588827069,9.45411853,87.45,87.412,4.28228611]
["bitfinex","SOLUSD",1772588828379,4.08949979,87.46,87.414,4.28228611]
["bitfinex","SOLUSD",1772588828579,5.36461874,87.46,87.421,4.28228611]
["bitfinex","SOLUSD",1772588828769,11.43290546,87.467,87.421,4.28228611]
["bitfinex","SOLUSD",1772588828970,9.45411853,87.47,87.431,4.28228611]
["bitfinex","SOLUSD",1772588829385,5.36461874,87.47,87.432,0.28432314]
["bitfinex","SOLUSD",1772588829579,5.36461874,87.48,87.44,5.36461874]
["bitfinex","SOLUSD",1772588829887,5.36461874,87.48,87.443,4.28228611]
["bitfinex","SOLUSD",1772588830067,5.36461874,87.49,87.451,4.28228611]
["bitfinex","SOLUSD",1772588830469,5.36461874,87.49,87.453,4.28228611]
["bitfinex","SOLUSD",1772588833202,9.45411853,87.49,87.454,15.71686886]
["bitfinex","SOLUSD",1772588833371,9.45411853,87.49,87.455,4.28228611]
["bitfinex","SOLUSD",1772588833673,91.36661807,87.56,87.461,4.28228611]
["bitfinex","SOLUSD",1772588833674,5.36461874,87.5,87.461,4.28228611]
["bitfinex","SOLUSD",1772588834179,4.08949979,87.489,87.451,15.71722289]
["bitfinex","SOLUSD",1772588834891,5.36461874,87.47,87.443,4.28228611]
["bitfinex","SOLUSD",1772588835068,4.08949979,87.469,87.432,4.28228611]
["bitfinex","SOLUSD",1772588835273,4.08949979,87.467,87.434,4.28228611]
["bitfinex","SOLUSD",1772588835485,4.08949979,87.467,87.44,5.36461874]
["bitfinex","SOLUSD",1772588835688,4.08949979,87.479,87.441,4.28228611]
["bitfinex","SOLUSD",1772588835872,4.08949979,87.488,87.441,4.28228611]
["bitfinex","SOLUSD",1772588836072,4.08949979,87.488,87.451,4.28228611]
["bitfinex","SOLUSD",1772588836272,4.08949979,87.499,87.461,4.28228611]
["bitfinex","SOLUSD",1772588836494,16.793242,87.5,87.433,11.43732915]
["bitfinex","SOLUSD",1772588836495,4.08949979,87.469,87.433,11.43732915]
["bitfinex","SOLUSD",1772588836692,91.07895628,87.5,87.401,40.04530839]
["bitfinex","SOLUSD",1772588836693,4.08949979,87.449,87.401,40.04530839]
["bitfinex","SOLUSD",1772588837081,4.08949979,87.449,87.404,3.69383402]
["bitfinex","SOLUSD",1772588837393,4.08949979,87.449,87.405,40.04347576]
["bitfinex","SOLUSD",1772588837585,5.36461874,87.44,87.405,40.04347576]
["bitfinex","SOLUSD",1772588838092,5.36461874,87.46,87.42,5.36461874]
["bitfinex","SOLUSD",1772588838480,4.4799198,87.459,87.421,4.41882719]
["bitfinex","SOLUSD",1772588838674,4.4799198,87.439,87.409,4.41882719]
["bitfinex","SOLUSD",1772588838989,4.4799198,87.429,87.4,11.64160522]
["bitfinex","SOLUSD",1772588839499,4.4799198,87.439,87.401,4.41882719]
["bitfinex","SOLUSD",1772588839694,45.72013915,87.489,87.4,17.00622396]
["bitfinex","SOLUSD",1772588839695,45.70751131,87.513,87.421,4.32796664]
["bitfinex","SOLUSD",1772588839997,4.09555733,87.489,87.45,9.24654083]
["bitfinex","SOLUSD",1772588840679,4.09555733,87.489,87.46,5.36461874]
["bitfinex","SOLUSD",1772588841684,4.09555733,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1772588841981,4.09555733,87.504,87.47,5.36461874]
["bitfinex","SOLUSD",1772588842576,6.04,110.0,87.481,3.88192209]
["bitfinex","SOLUSD",1772588842577,4.09555733,87.514,87.481,3.88192209]
["bitfinex","SOLUSD",1772588842780,4.09555733,87.514,87.49,5.36461874]
["bitfinex","SOLUSD",1772588843896,5.36461874,87.53,87.491,11.42974705]
["bitfinex","SOLUSD",1772588844100,4.09555733,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1772588845396,4.09555733,87.525,87.491,11.42974705]
["bitfinex","SOLUSD",1772588845992,4.09555733,87.533,87.501,3.88192209]
["bitfinex","SOLUSD",1772588846394,4.09555733,87.532,87.5,5.36461874]
["bitfinex","SOLUSD",1772588847205,45.67669898,87.573,87.5,5.36461874]
["bitfinex","SOLUSD",1772588847206,4.09555733,87.563,87.521,3.88192209]
["bitfinex","SOLUSD",1772588847506,4.09555733,87.561,87.53,16.78921819]
["bitfinex","SOLUSD",1772588848203,4.09555733,87.568,87.53,9.24654083]
["bitfinex","SOLUSD",1772588848378,4.09555733,87.568,87.53,5.36461874]
["bitfinex","SOLUSD",1772588848795,4.09555733,87.568,87.54,5.36461874]
["bitfinex","SOLUSD",1772588849195,4.09555733,87.568,87.53,9.24654083]
["bitfinex","SOLUSD",1772588849792,4.09555733,87.568,87.54,5.36461874]
["bitfinex","SOLUSD",1772588849995,4.09555733,87.566,87.485,1.14305309]
["bitfinex","SOLUSD",1772588850190,4.09555733,87.559,87.52,5.36461874]
["bitfinex","SOLUSD",1772588850891,4.09555733,87.559,87.52,9.24654083]
["bitfinex","SOLUSD",1772588851283,4.09555733,87.549,87.51,5.36461874]
["bitfinex","SOLUSD",1772588851488,4.09555733,87.539,87.502,11.42821966]
["bitfinex","SOLUSD",1772588851689,4.09555733,87.537,87.502,11.42821966]
["bitfinex","SOLUSD",1772588852603,4.09555733,87.537,87.51,5.36461874]
["bitfinex","SOLUSD",1772588853305,4.09555733,87.537,87.502,11.42821966]
["bitfinex","SOLUSD",1772588853708,4.09555733,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1772588854290,11.42387132,87.536,87.511,11.42713487]
["bitfinex","SOLUSD",1772588855099,4.09555733,87.529,87.481,4.02408366]
["bitfinex","SOLUSD",1772588855318,4.09555733,87.538,87.501,3.88192209]
["bitfinex","SOLUSD",1772588855515,4.09555733,87.538,87.5,5.36461874]
["bitfinex","SOLUSD",1772588855820,5.36461874,87.54,87.495,11.42922452]
["bitfinex","SOLUSD",1772588855821,11.42491545,87.528,87.495,11.42922452]
["bitfinex","SOLUSD",1772588855989,4.09555733,87.527,87.495,11.42922452]
["bitfinex","SOLUSD",1772588856304,4.09555733,87.527,87.5,5.36461874]
["bitfinex","SOLUSD",1772588857310,4.09555733,87.538,87.5,5.36461874]
["bitfinex","SOLUSD",1772588858212,4.09555733,87.536,87.5,5.36461874]
["bitfinex","SOLUSD",1772588858708,4.09555733,87.549,87.511,3.88192209]
["bitfinex","SOLUSD",1772588858913,4.09555733,87.557,87.52,5.36461874]
["bitfinex","SOLUSD",1772588860197,4.09555733,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1772588860592,11.42126182,87.556,87.521,11.42582922]
["bitfinex","SOLUSD",1772588860593,4.09555733,87.565,87.531,3.88192209]
["bitfinex","SOLUSD",1772588860793,8.03358562,87.596,87.55,5.36461874]
["bitfinex","SOLUSD",1772588860794,4.09555733,87.584,87.55,5.36461874]
["bitfinex","SOLUSD",1772588861013,4.09555733,87.583,87.55,5.36461874]
["bitfinex","SOLUSD",1772588862112,4.09555733,87.579,87.54,5.36461874]
["bitfinex","SOLUSD",1772588862304,4.09555733,87.577,87.54,5.36461874]
["bitfinex","SOLUSD",1772588862701,8.03358562,87.596,87.56,5.36461874]
["bitfinex","SOLUSD",1772588862702,4.09555733,87.595,87.56,5.36461874]
["bitfinex","SOLUSD",1772588863100,4.09555733,87.595,87.536,39.9834388]
["bitfinex","SOLUSD",1772588863101,4.09555733,87.589,87.538,3.88192209]
["bitfinex","SOLUSD",1772588863306,4.09555733,87.589,87.54,5.36461874]
["bitfinex","SOLUSD",1772588863726,39.95661852,87.595,87.538,3.88192209]
["bitfinex","SOLUSD",1772588863727,4.09555733,87.579,87.538,3.88192209]
["bitfinex","SOLUSD",1772588863921,4.09555733,87.579,87.54,5.36461874]
["bitfinex","SOLUSD",1772588864219,4.09555733,87.569,87.536,11.4237605]
["bitfinex","SOLUSD",1772588864422,4.09555733,87.567,87.53,5.36461874]
["bitfinex","SOLUSD",1772588864617,4.09555733,87.567,87.53,5.36992543]
["bitfinex","SOLUSD",1772588864805,4.09555733,87.567,87.53,20.67648885]
["bitfinex","SOLUSD",1772588865004,4.09555733,87.567,87.531,3.88192209]
["bitfinex","SOLUSD",1772588865203,4.09555733,87.567,87.54,5.36992543]
["bitfinex","SOLUSD",1772588866500,4.09555733,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1772588867412,4.09555733,87.577,87.55,5.36992543]
["bitfinex","SOLUSD",1772588867618,4.09555733,87.577,87.542,3.88192209]
["bitfinex","SOLUSD",1772588867919,4.09555733,87.575,87.55,5.36992543]
["bitfinex","SOLUSD",1772588868307,4.09555733,87.575,87.541,39.98126591]
["bitfinex","SOLUSD",1772588868818,4.09555733,87.575,87.55,5.36992543]
["bitfinex","SOLUSD",1772588869026,4.19303381,87.588,87.542,3.88192209]
["bitfinex","SOLUSD",1772588869208,4.19303381,87.588,87.55,5.36992543]
["bitfinex","SOLUSD",1772588870627,4.19303381,87.588,87.542,3.88192209]
["bitfinex","SOLUSD",1772588871131,4.19303381,87.586,87.544,3.88192209]
["bitfinex","SOLUSD",1772588871421,4.19303381,87.579,87.543,11.42295786]
["bitfinex","SOLUSD",1772588871815,4.19303381,87.569,87.52,5.36992543]
["bitfinex","SOLUSD",1772588872309,4.19303381,87.569,87.53,5.36992543]
["bitfinex","SOLUSD",1772588872905,4.19303381,87.578,87.55,5.36992543]
["bitfinex","SOLUSD",1772588873107,4.19303381,87.578,87.551,11.42191408]
["bitfinex","SOLUSD",1772588873507,4.19303381,87.587,87.56,5.36992543]
["bitfinex","SOLUSD",1772588874312,11.41639558,87.594,87.56,9.25184752]
["bitfinex","SOLUSD",1772588874620,5.36992543,87.62,87.581,3.88192209]
["bitfinex","SOLUSD",1772588874825,4.19303381,87.622,87.581,3.88192209]
["bitfinex","SOLUSD",1772588874826,4.19303381,87.622,87.59,5.36992543]
["bitfinex","SOLUSD",1772588875011,4.19303381,87.621,87.591,11.41669806]
["bitfinex","SOLUSD",1772588875429,5.56992543,87.63,87.591,11.41669806]
["bitfinex","SOLUSD",1772588875430,4.19303381,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1772588875931,4.19303381,87.62,87.6,5.36992543]
["bitfinex","SOLUSD",1772588876322,4.19303381,87.62,87.591,39.95844321]
["bitfinex","SOLUSD",1772588876907,4.19303381,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1772588877107,4.19303381,87.618,87.581,11.41800162]
["bitfinex","SOLUSD",1772588877507,4.19303381,87.618,87.59,5.36992543]
["bitfinex","SOLUSD",1772588877725,4.19303381,87.609,87.57,16.78929063]
["bitfinex","SOLUSD",1772588878213,4.19303381,87.609,87.58,5.36992543]
["bitfinex","SOLUSD",1772588878406,4.19303381,87.609,87.571,3.88192209]
["bitfinex","SOLUSD",1772588878633,4.19303381,87.609,87.58,5.36992543]
["bitfinex","SOLUSD",1772588879226,4.19303381,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1772588880231,4.19303381,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1772588880519,4.19303381,87.599,87.562,15.30240129]
["bitfinex","SOLUSD",1772588880920,4.19303381,87.589,87.556,11.42115177]
["bitfinex","SOLUSD",1772588881116,4.19303381,87.569,87.534,11.42408447]
["bitfinex","SOLUSD",1772588881316,4.19303381,87.579,87.541,3.88192209]
["bitfinex","SOLUSD",1772588881535,4.19303381,87.589,87.56,5.36992543]
["bitfinex","SOLUSD",1772588881838,4.19303381,87.588,87.551,3.88192209]
["bitfinex","SOLUSD",1772588882228,4.19303381,87.588,87.55,5.36992543]
["bitfinex","SOLUSD",1772588882429,4.19303381,87.579,87.54,5.36992543]
["bitfinex","SOLUSD",1772588882823,4.19303381,87.579,87.54,9.25184752]
["bitfinex","SOLUSD",1772588883138,4.19303381,87.579,87.55,5.36992543]
["bitfinex","SOLUSD",1772588883327,4.19303381,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1772588883637,4.19303381,87.589,87.551,39.97669929]
["bitfinex","SOLUSD",1772588883938,4.19303381,87.589,87.551,43.85862138]
["bitfinex","SOLUSD",1772588884140,4.19303381,87.588,87.551,43.85862138]
["bitfinex","SOLUSD",1772588884645,4.19303381,87.588,87.551,15.30383617]
["bitfinex","SOLUSD",1772588885535,4.19303381,87.586,87.551,15.30383617]
["bitfinex","SOLUSD",1772588886538,4.19303381,87.586,87.551,43.85862138]
["bitfinex","SOLUSD",1772588886924,4.19303381,87.586,87.551,15.30383617]
["bitfinex","SOLUSD",1772588887120,4.19303381,87.586,87.551,11.42191408]
["bitfinex","SOLUSD",1772588887736,4.19303381,87.586,87.552,3.88192209]
["bitfinex","SOLUSD",1772588887939,4.19303381,87.586,87.52,3.88192209]
["bitfinex","SOLUSD",1772588888134,4.19303381,87.568,87.53,5.36992543]
["bitfinex","SOLUSD",1772588888339,4.19303381,87.559,87.522,3.88192209]
["bitfinex","SOLUSD",1772588889728,4.19303381,87.559,87.523,39.98948847]
["bitfinex","SOLUSD",1772588890046,4.19303381,87.559,87.523,43.87141056]
["bitfinex","SOLUSD",1772588890446,4.19303381,87.559,87.524,3.88192209]
["bitfinex","SOLUSD",1772588890655,4.19303381,87.559,87.53,5.36992543]
["bitfinex","SOLUSD",1772588892252,4.19303381,87.557,87.525,11.42530705]
["bitfinex","SOLUSD",1772588892430,4.19303381,87.557,87.526,3.88192209]
["bitfinex","SOLUSD",1772588892828,4.19303381,87.557,87.525,11.42530705]
["bitfinex","SOLUSD",1772588893029,4.19303381,87.557,87.52,5.36992543]
["bitfinex","SOLUSD",1772588893030,4.19303381,87.549,87.515,11.42657604]
["bitfinex","SOLUSD",1772588893349,5.36992543,87.55,87.45,0.1]
["bitfinex","SOLUSD",1772588893350,4.47735695,87.529,87.45,0.1]
["bitfinex","SOLUSD",1772588893646,0.28432314,87.548,87.452,4.42497935]
["bitfinex","SOLUSD",1772588893647,0.14216157,87.537,87.452,4.42497935]
["bitfinex","SOLUSD",1772588893853,4.19303381,87.5,87.461,4.42497935]
["bitfinex","SOLUSD",1772588894057,9.56295924,87.5,87.461,4.42497935]
["bitfinex","SOLUSD",1772588894240,5.36992543,87.49,87.461,4.42497935]
["bitfinex","SOLUSD",1772588894550,4.19303381,87.489,87.452,15.8598236]
["bitfinex","SOLUSD",1772588894730,4.19303381,87.489,87.453,4.42497935]
["bitfinex","SOLUSD",1772588895446,4.19303381,87.489,87.46,9.79490478]
["bitfinex","SOLUSD",1772588895639,4.19303381,87.489,87.46,4.42497935]
["bitfinex","SOLUSD",1772588896450,4.19303381,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1772588896954,15.62055205,87.509,87.471,4.42497935]
["bitfinex","SOLUSD",1772588897446,5.36992543,87.52,87.48,5.36992543]
["bitfinex","SOLUSD",1772588897649,4.19303381,87.523,87.49,9.79490478]
["bitfinex","SOLUSD",1772588898044,4.14671671,87.535,87.5,5.36992543]
["bitfinex","SOLUSD",1772588898634,4.14671671,87.569,87.521,4.49862462]
["bitfinex","SOLUSD",1772588898835,4.14671671,87.569,87.53,5.36992543]
["bitfinex","SOLUSD",1772588899750,4.14671671,87.569,87.53,9.71447639]
["bitfinex","SOLUSD",1772588899958,4.14671671,87.569,87.54,5.36992543]
["bitfinex","SOLUSD",1772588900141,15.72542935,87.579,87.55,5.36992543]
["bitfinex","SOLUSD",1772588900448,4.30716699,87.578,87.541,4.34455096]
["bitfinex","SOLUSD",1772588900663,4.30716699,87.576,87.541,15.7676404]
["bitfinex","SOLUSD",1772588901532,11.4176392,87.584,87.55,5.36992543]
["bitfinex","SOLUSD",1772588901738,4.30716699,87.583,87.541,11.42308944]
["bitfinex","SOLUSD",1772588901934,4.30716699,87.579,87.55,5.36992543]
["bitfinex","SOLUSD",1772588902353,4.30716699,87.589,87.551,4.34455096]
["bitfinex","SOLUSD",1772588902667,4.30716699,87.587,87.548,11.42230481]
["bitfinex","SOLUSD",1772588902961,4.30716699,87.587,87.55,5.36992543]
["bitfinex","SOLUSD",1772588903131,11.41708909,87.588,87.527,3.69383402]
["bitfinex","SOLUSD",1772588903132,4.30716699,87.579,87.54,5.36992543]
["bitfinex","SOLUSD",1772588903337,4.30716699,87.579,87.406,24.46733298]
["bitfinex","SOLUSD",1772588903338,4.30716699,87.549,87.51,9.71447639]
["bitfinex","SOLUSD",1772588903642,4.30716699,87.549,87.502,4.34455096]
["bitfinex","SOLUSD",1772588903964,4.30716699,87.549,87.511,4.34455096]
["bitfinex","SOLUSD",1772588904642,4.30716699,87.56,87.521,4.34455096]
["bitfinex","SOLUSD",1772588904837,4.30716699,87.56,87.52,5.36992543]
["bitfinex","SOLUSD",1772588904838,4.30716699,87.568,87.53,5.36992543]
["bitfinex","SOLUSD",1772588905036,4.30716699,87.568,87.52,4.34455096]
["bitfinex","SOLUSD",1772588905037,4.30716699,87.559,87.52,5.36992543]
["bitfinex","SOLUSD",1772588905649,4.30716699,87.549,87.513,4.34455096]
["bitfinex","SOLUSD",1772588905863,4.30716699,87.559,87.521,4.34455096]
["bitfinex","SOLUSD",1772588906552,4.30716699,87.555,87.511,4.34455096]
["bitfinex","SOLUSD",1772588906764,4.30716699,87.549,87.513,11.42687372]
["bitfinex","SOLUSD",1772588907137,4.30716699,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772588908358,9.67709242,87.55,87.511,4.34455096]
["bitfinex","SOLUSD",1772588908741,163.28148197,87.585,87.521,4.34455096]
["bitfinex","SOLUSD",1772588908742,11.42081519,87.56,87.521,4.34455096]
["bitfinex","SOLUSD",1772588908953,15.72798218,87.56,87.521,4.34455096]
["bitfinex","SOLUSD",1772588909155,15.72798218,87.56,87.53,5.36992543]
["bitfinex","SOLUSD",1772588909362,4.30716699,87.559,87.521,4.34455096]
["bitfinex","SOLUSD",1772588909564,4.30716699,87.569,87.54,5.36992543]
["bitfinex","SOLUSD",1772588909759,11.41880831,87.575,87.541,4.34455096]
["bitfinex","SOLUSD",1772588909956,4.30716699,87.579,87.541,4.34455096]
["bitfinex","SOLUSD",1772588909957,4.30716699,87.579,87.55,5.36992543]
["bitfinex","SOLUSD",1772588910854,4.30716699,87.578,87.55,11.42192574]
["bitfinex","SOLUSD",1772588911059,4.30716699,87.578,87.541,4.34455096]
["bitfinex","SOLUSD",1772588911060,4.30716699,87.578,87.544,11.42280295]
["bitfinex","SOLUSD",1772588912260,4.30716699,87.589,87.551,4.34455096]
["bitfinex","SOLUSD",1772588912448,11.41638353,87.594,87.56,5.36992543]
["bitfinex","SOLUSD",1772588912763,4.30716699,87.594,87.561,11.42060963]
["bitfinex","SOLUSD",1772588912975,4.30716699,87.589,87.554,11.42139575]
["bitfinex","SOLUSD",1772588913346,4.30716699,87.589,87.55,5.36992543]
["bitfinex","SOLUSD",1772588913547,4.30716699,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1772588913850,4.30716699,87.589,87.55,16.79188491]
["bitfinex","SOLUSD",1772588914064,4.30716699,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1772588914460,4.30716699,87.579,87.542,4.34455096]
["bitfinex","SOLUSD",1772588915365,4.30716699,87.577,87.542,4.34455096]
["bitfinex","SOLUSD",1772588915866,39.9643746,87.578,87.53,5.36992543]
["bitfinex","SOLUSD",1772588915867,4.30716699,87.569,87.53,5.36992543]
["bitfinex","SOLUSD",1772588916054,4.30716699,87.569,87.463,45.73328142]
["bitfinex","SOLUSD",1772588916055,4.30716699,87.559,87.514,15.77123046]
["bitfinex","SOLUSD",1772588916254,4.30716699,87.549,87.506,11.42774142]
["bitfinex","SOLUSD",1772588916462,4.30716699,87.539,87.506,11.42774142]
["bitfinex","SOLUSD",1772588917167,4.30716699,87.529,87.49,5.36992543]
["bitfinex","SOLUSD",1772588917370,4.30716699,87.529,87.49,16.79975171]
["bitfinex","SOLUSD",1772588917560,4.30716699,87.527,87.49,16.79975171]
["bitfinex","SOLUSD",1772588917872,45.6781497,87.57,87.49,16.79975171]
["bitfinex","SOLUSD",1772588917873,11.42361031,87.538,87.501,4.34455096]
["bitfinex","SOLUSD",1772588918082,4.30716699,87.537,87.491,4.34455096]
["bitfinex","SOLUSD",1772588918255,4.30716699,87.537,87.5,5.36992543]
["bitfinex","SOLUSD",1772588918586,4.30716699,87.537,87.501,4.34455096]
["bitfinex","SOLUSD",1772588919683,4.30716699,87.529,87.492,11.42961642]
["bitfinex","SOLUSD",1772588919973,4.30716699,87.529,87.493,4.34455096]
["bitfinex","SOLUSD",1772588920658,16.01536145,87.536,87.493,4.34455096]
["bitfinex","SOLUSD",1772588920866,4.30716699,87.535,87.477,3.69383402]
["bitfinex","SOLUSD",1772588921055,4.30716699,87.509,87.47,16.80231587]
["bitfinex","SOLUSD",1772588921255,4.30716699,87.499,87.467,4.34455096]
["bitfinex","SOLUSD",1772588921650,11.42883265,87.498,87.467,15.77736907]
["bitfinex","SOLUSD",1772588922574,11.42757648,87.508,87.471,4.34455096]
["bitfinex","SOLUSD",1772588922766,4.30716699,87.53,87.48,5.36992543]
["bitfinex","SOLUSD",1772588923074,4.30716699,87.528,87.491,4.34455096]
["bitfinex","SOLUSD",1772588923654,4.30716699,87.528,87.467,43.70886027]
["bitfinex","SOLUSD",1772588923655,4.30716699,87.552,87.511,4.34455096]
["bitfinex","SOLUSD",1772588924053,5.36992543,87.55,87.511,4.34455096]
["bitfinex","SOLUSD",1772588924254,4.30716699,87.549,87.511,4.34455096]
["bitfinex","SOLUSD",1772588924466,4.30716699,87.539,87.501,4.34455096]
["bitfinex","SOLUSD",1772588924848,5.36992543,87.55,87.51,5.36992543]
["bitfinex","SOLUSD",1772588925058,4.30716699,87.559,87.504,4.34455096]
["bitfinex","SOLUSD",1772588925254,4.30716699,87.549,87.511,4.34455096]
["bitfinex","SOLUSD",1772588925773,4.30716699,87.547,87.511,4.34455096]
["bitfinex","SOLUSD",1772588926069,4.30716699,87.547,87.512,11.42700429]
["bitfinex","SOLUSD",1772588927153,9.67965801,87.57,87.521,4.34455096]
["bitfinex","SOLUSD",1772588927369,9.67965801,87.57,87.53,9.71704198]
["bitfinex","SOLUSD",1772588927370,4.30716699,87.568,87.53,9.71704198]
["bitfinex","SOLUSD",1772588927675,5.37249102,87.56,87.53,4.34455096]
["bitfinex","SOLUSD",1772588929282,11.42087049,87.559,87.53,4.34455096]
["bitfinex","SOLUSD",1772588929482,4.42678464,87.558,87.524,11.42536067]
["bitfinex","SOLUSD",1772588929772,11.42026716,87.564,87.531,4.32665852]
["bitfinex","SOLUSD",1772588931770,4.42678464,87.559,87.524,11.42536067]
["bitfinex","SOLUSD",1772588931963,4.42678464,87.559,87.525,4.32665852]
["bitfinex","SOLUSD",1772588932165,4.71110778,87.568,87.531,4.32665852]
["bitfinex","SOLUSD",1772588932477,4.42678464,87.559,87.52,4.32665852]
["bitfinex","SOLUSD",1772588932670,4.42678464,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772588932868,4.42678464,87.559,87.521,15.75248774]
["bitfinex","SOLUSD",1772588933478,4.42678464,87.559,87.522,4.32665852]
["bitfinex","SOLUSD",1772588933875,4.42678464,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772588934081,5.37249102,87.54,87.501,11.42841532]
["bitfinex","SOLUSD",1772588934383,4.42678464,87.529,87.487,4.32665852]
["bitfinex","SOLUSD",1772588934565,4.42678464,87.529,87.49,5.37249102]
["bitfinex","SOLUSD",1772588934765,4.42678464,87.529,87.491,4.32665852]
["bitfinex","SOLUSD",1772588936188,85.65750701,87.558,87.467,3.69383402]
["bitfinex","SOLUSD",1772588936189,11.42204454,87.55,87.52,5.37249102]
["bitfinex","SOLUSD",1772588936488,11.42204454,87.55,87.477,49.42005157]
["bitfinex","SOLUSD",1772588936489,4.71110778,87.539,87.49,5.37249102]
["bitfinex","SOLUSD",1772588936691,4.42678464,87.529,87.481,4.32665852]
["bitfinex","SOLUSD",1772588937685,4.42678464,87.519,87.481,4.32665852]
["bitfinex","SOLUSD",1772588938094,11.42622089,87.518,87.482,4.32665852]
["bitfinex","SOLUSD",1772588938284,4.42678464,87.517,87.482,4.32665852]
["bitfinex","SOLUSD",1772588938895,11.42622089,87.518,87.463,4.32665852]
["bitfinex","SOLUSD",1772588938896,4.42678464,87.499,87.463,4.32665852]
["bitfinex","SOLUSD",1772588939087,4.42678464,87.499,87.454,11.43448559]
["bitfinex","SOLUSD",1772588939293,4.42678464,87.499,87.46,5.37249102]
["bitfinex","SOLUSD",1772588939489,4.71110778,87.489,87.45,11.5350601]
["bitfinex","SOLUSD",1772588939792,4.71110778,87.489,87.451,4.32665852]
["bitfinex","SOLUSD",1772588939999,4.71110778,87.489,87.45,11.5350601]
["bitfinex","SOLUSD",1772588940000,5.37249102,87.47,87.45,0.1]
["bitfinex","SOLUSD",1772588940292,5.37249102,87.49,87.451,4.32665852]
["bitfinex","SOLUSD",1772588940498,11.43000834,87.489,87.451,4.32665852]
["bitfinex","SOLUSD",1772588941595,4.42678464,87.488,87.451,4.32665852]
["bitfinex","SOLUSD",1772588942298,5.37249102,87.48,87.45,0.1]
["bitfinex","SOLUSD",1772588942479,4.42678464,87.479,87.45,0.1]
["bitfinex","SOLUSD",1772588943296,4.42678464,87.479,87.45,4.42665852]
["bitfinex","SOLUSD",1772588943886,4.42678464,87.479,87.45,15.86175496]
["bitfinex","SOLUSD",1772588944485,11.43144562,87.478,87.45,4.42665852]
["bitfinex","SOLUSD",1772588944795,4.42678464,87.477,87.45,0.1]
["bitfinex","SOLUSD",1772588945306,28.5756741,87.487,87.45,0.1]
["bitfinex","SOLUSD",1772588945307,28.56668423,87.515,87.461,4.32665852]
["bitfinex","SOLUSD",1772588945484,11.4284035,87.502,87.461,4.32665852]
["bitfinex","SOLUSD",1772588945688,11.42870204,87.499,87.461,4.32665852]
["bitfinex","SOLUSD",1772588946700,0.28432314,87.497,87.462,11.43353685]
["bitfinex","SOLUSD",1772588946891,11.42870204,87.499,87.42,5.37249102]
["bitfinex","SOLUSD",1772588946892,4.42678464,87.469,87.42,5.37249102]
["bitfinex","SOLUSD",1772588947091,102.85831836,87.499,87.42,4.32665852]
["bitfinex","SOLUSD",1772588947092,4.42678464,87.459,87.42,4.32665852]
["bitfinex","SOLUSD",1772588947296,5.37249102,87.45,87.42,4.32665852]
["bitfinex","SOLUSD",1772588947801,4.42678464,87.459,87.42,4.32665852]
["bitfinex","SOLUSD",1772588948402,4.42678464,87.459,87.421,4.32665852]
["bitfinex","SOLUSD",1772588948989,11.43405977,87.458,87.421,4.32665852]
["bitfinex","SOLUSD",1772588949195,11.43405977,87.458,87.423,4.32665852]
["bitfinex","SOLUSD",1772588950198,4.42678464,87.457,87.423,4.32665852]
["bitfinex","SOLUSD",1772588952003,4.42678464,87.455,87.424,11.43850658]
["bitfinex","SOLUSD",1772588952195,5.37249102,87.45,87.423,4.32665852]
["bitfinex","SOLUSD",1772588952400,9.79927566,87.45,87.423,4.32665852]
["bitfinex","SOLUSD",1772588952612,4.42678464,87.447,87.41,5.47249102]
["bitfinex","SOLUSD",1772588952800,4.42678464,87.429,87.41,0.1]
["bitfinex","SOLUSD",1772588953212,4.42678464,87.44,87.41,0.1]
["bitfinex","SOLUSD",1772588953421,4.42678464,87.439,87.41,0.1]
["bitfinex","SOLUSD",1772588954092,4.42678464,87.437,87.41,0.1]
["bitfinex","SOLUSD",1772588954606,11.43667512,87.438,87.41,0.1]
["bitfinex","SOLUSD",1772588954607,4.42678464,87.429,87.41,0.1]
["bitfinex","SOLUSD",1772588954810,4.42678464,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772588955110,4.42678464,87.419,87.392,4.32665852]
["bitfinex","SOLUSD",1772588955904,4.42678464,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772588956202,4.42678464,87.409,87.375,4.32665852]
["bitfinex","SOLUSD",1772588956597,5.37249102,87.42,87.381,4.32665852]
["bitfinex","SOLUSD",1772588956598,4.42678464,87.419,87.381,4.32665852]
["bitfinex","SOLUSD",1772588956902,4.42678464,87.419,87.374,11.44500909]
["bitfinex","SOLUSD",1772588957118,4.42678464,87.415,87.375,4.32665852]
["bitfinex","SOLUSD",1772588957288,4.42678464,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772588957488,4.42678464,87.409,87.372,4.32665852]
["bitfinex","SOLUSD",1772588958012,4.07666158,87.407,87.373,11.44518329]
["bitfinex","SOLUSD",1772588958210,4.07666158,87.407,87.373,15.87789361]
["bitfinex","SOLUSD",1772588959093,11.44086218,87.406,87.373,15.87789361]
["bitfinex","SOLUSD",1772588959300,4.48060656,87.399,87.37,0.2]
["bitfinex","SOLUSD",1772588959496,4.48060656,87.389,87.37,0.2]
["bitfinex","SOLUSD",1772588961417,4.48060656,87.385,87.36,0.1]
["bitfinex","SOLUSD",1772588961714,11.44321874,87.388,87.309,45.81418599]
["bitfinex","SOLUSD",1772588961715,5.37249102,87.37,87.345,11.44885225]
["bitfinex","SOLUSD",1772588961897,0.28432314,87.378,87.345,15.92783338]
["bitfinex","SOLUSD",1772588962296,0.28432314,87.377,87.345,15.92783338]
["bitfinex","SOLUSD",1772588962496,5.37249102,87.37,87.345,11.44885225]
["bitfinex","SOLUSD",1772588962697,5.37249102,87.42,87.364,4.47898113]
["bitfinex","SOLUSD",1772588962923,4.48060656,87.399,87.35,5.37249102]
["bitfinex","SOLUSD",1772588963122,4.48060656,87.389,87.353,4.47898113]
["bitfinex","SOLUSD",1772588963328,4.7649297,87.377,87.341,4.47898113]
["bitfinex","SOLUSD",1772588963498,0.28432314,87.377,87.343,4.47898113]
["bitfinex","SOLUSD",1772588963697,11.44450534,87.379,87.351,4.47898113]
["bitfinex","SOLUSD",1772588963898,4.48060656,87.395,87.361,4.47898113]
["bitfinex","SOLUSD",1772588964990,15.92200873,87.402,87.37,9.85147215]
["bitfinex","SOLUSD",1772588965216,4.48060656,87.399,87.361,4.47898113]
["bitfinex","SOLUSD",1772588965409,4.48060656,87.397,87.361,4.47898113]
["bitfinex","SOLUSD",1772588965616,4.48060656,87.397,87.362,11.44662439]
["bitfinex","SOLUSD",1772588965919,4.48060656,87.397,87.363,4.47898113]
["bitfinex","SOLUSD",1772588966091,4.7649297,87.396,87.363,4.47898113]
["bitfinex","SOLUSD",1772588966498,4.48060656,87.396,87.363,4.47898113]
["bitfinex","SOLUSD",1772588967802,11.44190942,87.398,87.365,4.47898113]
["bitfinex","SOLUSD",1772588968322,4.48060656,87.397,87.365,4.47898113]
["bitfinex","SOLUSD",1772588970016,15.92277782,87.396,87.365,4.47898113]
["bitfinex","SOLUSD",1772588970196,4.7649297,87.395,87.359,11.44700931]
["bitfinex","SOLUSD",1772588970396,4.7649297,87.395,87.359,15.92599044]
["bitfinex","SOLUSD",1772588970619,4.7649297,87.395,87.36,4.47898113]
["bitfinex","SOLUSD",1772588970808,4.48060656,87.389,87.352,4.47898113]
["bitfinex","SOLUSD",1772588971203,5.37249102,87.38,87.345,11.44885225]
["bitfinex","SOLUSD",1772588971402,40.04759942,87.396,87.32,4.57898113]
["bitfinex","SOLUSD",1772588971403,4.48060656,87.375,87.32,4.57898113]
["bitfinex","SOLUSD",1772588971593,0.28432314,87.365,87.331,4.47898113]
["bitfinex","SOLUSD",1772588971793,85.81628448,87.396,87.32,0.1]
["bitfinex","SOLUSD",1772588971794,11.4450523,87.374,87.342,11.44924549]
["bitfinex","SOLUSD",1772588972016,11.4450523,87.374,87.343,4.47898113]
["bitfinex","SOLUSD",1772588972312,4.48060656,87.373,87.343,4.47898113]
["bitfinex","SOLUSD",1772588972514,4.48060656,87.369,87.333,4.47898113]
["bitfinex","SOLUSD",1772588972715,40.05768305,87.374,87.32,0.1]
["bitfinex","SOLUSD",1772588972716,5.37249102,87.36,87.327,4.47898113]
["bitfinex","SOLUSD",1772588972923,4.48060656,87.339,87.31,0.2]
["bitfinex","SOLUSD",1772588973099,4.7649297,87.329,87.31,1e-08]
["bitfinex","SOLUSD",1772588973826,4.48060656,87.327,87.31,1e-08]
["bitfinex","SOLUSD",1772588974006,5.37249102,87.33,87.31,1e-08]
["bitfinex","SOLUSD",1772588974316,5.37249102,87.35,87.311,4.47898113]
["bitfinex","SOLUSD",1772588974621,4.48060656,87.349,87.311,4.47898113]
["bitfinex","SOLUSD",1772588974797,5.37249102,87.35,87.311,4.47898113]
["bitfinex","SOLUSD",1772588974798,0.28432314,87.346,87.311,4.47898113]
["bitfinex","SOLUSD",1772588975203,4.48060656,87.347,87.311,4.47898113]
["bitfinex","SOLUSD",1772588975406,0.14216157,87.357,87.311,4.47898113]
["bitfinex","SOLUSD",1772588975619,4.48060656,87.369,87.331,4.47898113]
["bitfinex","SOLUSD",1772588975825,15.92631384,87.369,87.331,4.47898113]
["bitfinex","SOLUSD",1772588976005,11.44570728,87.369,87.332,15.92953762]
["bitfinex","SOLUSD",1772588976203,0.28432314,87.368,87.333,4.47898113]
["bitfinex","SOLUSD",1772588976520,4.48060656,87.374,87.34,9.85147215]
["bitfinex","SOLUSD",1772588976724,5.37249102,87.37,87.34,4.47898113]
["bitfinex","SOLUSD",1772588977521,4.48060656,87.374,87.34,9.85147215]
["bitfinex","SOLUSD",1772588977902,4.48060656,87.374,87.34,4.47898113]
["bitfinex","SOLUSD",1772588978108,4.48060656,87.372,87.34,4.47898113]
["bitfinex","SOLUSD",1772588978402,4.48060656,87.372,87.338,11.44973825]
["bitfinex","SOLUSD",1772588978925,4.48060656,87.372,87.339,4.47898113]
["bitfinex","SOLUSD",1772588979221,4.48060656,87.359,87.327,11.45121211]
["bitfinex","SOLUSD",1772588979423,0.28432314,87.367,87.341,4.47898113]
["bitfinex","SOLUSD",1772588979604,4.7649297,87.367,87.332,4.47898113]
["bitfinex","SOLUSD",1772588980221,0.28432314,87.365,87.332,15.92944197]
["bitfinex","SOLUSD",1772588980806,0.28432314,87.365,87.333,4.47898113]
["bitfinex","SOLUSD",1772588981003,0.28432314,87.369,87.333,4.47898113]
["bitfinex","SOLUSD",1772588981329,4.48060656,87.376,87.34,5.37249102]
["bitfinex","SOLUSD",1772588981527,0.28432314,87.375,87.341,4.47898113]
["bitfinex","SOLUSD",1772588981707,4.48060656,87.374,87.341,4.47898113]
["bitfinex","SOLUSD",1772588982303,4.48060656,87.364,87.32,5.37249102]
["bitfinex","SOLUSD",1772588982510,0.14216157,87.369,87.331,4.47898113]
["bitfinex","SOLUSD",1772588982511,0.28432314,87.367,87.331,4.47898113]
["bitfinex","SOLUSD",1772588982716,0.14216157,87.365,87.331,4.47898113]
["bitfinex","SOLUSD",1772588982923,4.62276813,87.365,87.331,4.47898113]
["bitfinex","SOLUSD",1772588984429,4.62276813,87.365,87.333,4.47898113]
["bitfinex","SOLUSD",1772588984630,11.44439739,87.379,87.341,4.47898113]
["bitfinex","SOLUSD",1772588984838,0.28432314,87.378,87.341,4.47898113]
["bitfinex","SOLUSD",1772588985330,4.48060656,87.378,87.332,11.45055649]
["bitfinex","SOLUSD",1772588985633,4.48060656,87.369,87.33,9.85147215]
["bitfinex","SOLUSD",1772588985814,4.48060656,87.369,87.331,4.47898113]
["bitfinex","SOLUSD",1772588986412,4.48060656,87.367,87.333,4.47898113]
["bitfinex","SOLUSD",1772588986816,11.44513282,87.374,87.333,4.47898113]
["bitfinex","SOLUSD",1772588987014,11.44513282,87.374,87.341,4.47898113]
["bitfinex","SOLUSD",1772588987232,11.44374256,87.384,87.351,4.47898113]
["bitfinex","SOLUSD",1772588987733,4.48060656,87.383,87.351,4.47898113]
["bitfinex","SOLUSD",1772588988140,4.15708247,87.355,87.304,4.46768477]
["bitfinex","SOLUSD",1772588988317,177.37800968,87.384,87.312,4.46768477]
["bitfinex","SOLUSD",1772588988318,11.44780373,87.353,87.312,4.46768477]
["bitfinex","SOLUSD",1772588988636,5.39582863,87.35,87.321,4.46768477]
["bitfinex","SOLUSD",1772588989031,5.39582863,87.35,87.31,1e-08]
["bitfinex","SOLUSD",1772588989032,4.15708247,87.329,87.31,1e-08]
["bitfinex","SOLUSD",1772588989824,4.44140561,87.339,87.31,1e-08]
["bitfinex","SOLUSD",1772588990335,4.15708247,87.337,87.31,1e-08]
["bitfinex","SOLUSD",1772588990631,4.15708247,87.329,87.31,1e-08]
["bitfinex","SOLUSD",1772588991017,4.15708247,87.325,87.299,0.99648335]
["bitfinex","SOLUSD",1772588991356,4.15708247,87.325,87.281,0.72521858]
["bitfinex","SOLUSD",1772588991539,4.15708247,87.319,87.281,5.19290335]
["bitfinex","SOLUSD",1772588991716,40.07419449,87.338,87.281,0.72521858]
["bitfinex","SOLUSD",1772588991717,4.15708247,87.299,87.281,0.72521858]
["bitfinex","SOLUSD",1772588992116,4.15708247,87.294,87.262,4.46768477]
["bitfinex","SOLUSD",1772588992521,5.39582863,87.29,87.262,4.46768477]
["bitfinex","SOLUSD",1772588992735,15.61275474,87.293,87.262,4.46768477]
["bitfinex","SOLUSD",1772588993232,11.45567227,87.293,87.263,11.4596106]
["bitfinex","SOLUSD",1772588993630,11.45500883,87.299,87.27,4.56768477]
["bitfinex","SOLUSD",1772588993935,28.62836272,87.326,87.281,4.46768477]
["bitfinex","SOLUSD",1772588994139,4.15708247,87.319,87.281,4.46768477]
["bitfinex","SOLUSD",1772588994433,11.45291705,87.314,87.281,4.46768477]
["bitfinex","SOLUSD",1772588994641,11.45291705,87.314,87.282,15.92480078]
["bitfinex","SOLUSD",1772588994820,11.45291705,87.314,87.28,5.39582863]
["bitfinex","SOLUSD",1772588994821,11.45291705,87.314,87.283,4.46768477]
["bitfinex","SOLUSD",1772588995541,11.45291705,87.314,87.27,0.1]
["bitfinex","SOLUSD",1772588995542,4.15708247,87.313,87.271,4.46768477]
["bitfinex","SOLUSD",1772588995841,4.15708247,87.31,87.272,4.46768477]
["bitfinex","SOLUSD",1772588996037,11.45291705,87.314,87.272,4.46768477]
["bitfinex","SOLUSD",1772588996338,11.45291705,87.314,87.281,4.46768477]
["bitfinex","SOLUSD",1772588996520,9.5529111,87.32,87.283,4.46768477]
["bitfinex","SOLUSD",1772588996521,11.45226124,87.319,87.283,4.46768477]
["bitfinex","SOLUSD",1772588996716,11.73527299,87.329,87.291,4.46768477]
["bitfinex","SOLUSD",1772588997139,9.5529111,87.32,87.281,4.46768477]
["bitfinex","SOLUSD",1772588997336,9.5529111,87.32,87.282,4.46768477]
["bitfinex","SOLUSD",1772588997932,40.22048606,87.329,87.291,4.46768477]
["bitfinex","SOLUSD",1772588997933,0.14216157,87.328,87.291,4.46768477]
["bitfinex","SOLUSD",1772588998434,11.45033432,87.334,87.291,4.46768477]
["bitfinex","SOLUSD",1772588998632,0.28432314,87.339,87.301,4.46768477]
["bitfinex","SOLUSD",1772588998822,34.01960783,87.34,87.301,4.46768477]
["bitfinex","SOLUSD",1772588999332,40.3580588,87.339,87.301,4.46768477]
["bitfinex","SOLUSD",1772588999526,5.39582863,87.33,87.301,4.46768477]
["bitfinex","SOLUSD",1772589000237,11.44963876,87.339,87.301,4.46768477]
["bitfinex","SOLUSD",1772589000415,11.44891706,87.345,87.311,4.46768477]
["bitfinex","SOLUSD",1772589000618,3.69383402,87.375,87.321,4.46768477]
["bitfinex","SOLUSD",1772589000619,11.44715302,87.358,87.321,4.46768477]
["bitfinex","SOLUSD",1772589000834,5.39582863,87.37,87.331,4.46768477]
["bitfinex","SOLUSD",1772589001036,11.44570728,87.369,87.331,4.46768477]
["bitfinex","SOLUSD",1772589001640,4.15708247,87.385,87.351,4.46768477]
["bitfinex","SOLUSD",1772589001824,4.15708247,87.389,87.351,4.46768477]
["bitfinex","SOLUSD",1772589002027,4.15708247,87.388,87.351,4.46768477]
["bitfinex","SOLUSD",1772589002638,4.44140561,87.385,87.351,4.46768477]
["bitfinex","SOLUSD",1772589003016,4.15708247,87.369,87.339,4.46768477]
["bitfinex","SOLUSD",1772589003222,4.15708247,87.359,87.327,4.46768477]
["bitfinex","SOLUSD",1772589003540,4.15708247,87.365,87.331,4.46768477]
["bitfinex","SOLUSD",1772589004043,4.15708247,87.349,87.31,5.39582863]
["bitfinex","SOLUSD",1772589004339,4.15708247,87.345,87.311,4.46768477]
["bitfinex","SOLUSD",1772589004540,4.15708247,87.355,87.311,4.46768477]
["bitfinex","SOLUSD",1772589004727,11.44767268,87.354,87.311,4.46768477]
["bitfinex","SOLUSD",1772589005041,11.44767268,87.354,87.32,5.39582863]
["bitfinex","SOLUSD",1772589005222,4.15708247,87.355,87.312,11.4531794]
["bitfinex","SOLUSD",1772589005223,5.39582863,87.37,87.331,4.46768477]
["bitfinex","SOLUSD",1772589005422,11.44439739,87.379,87.341,4.46768477]
["bitfinex","SOLUSD",1772589005829,5.39582863,87.37,87.341,4.46768477]
["bitfinex","SOLUSD",1772589006243,4.15708247,87.378,87.341,4.46768477]
["bitfinex","SOLUSD",1772589006424,4.15708247,87.375,87.341,4.46768477]
["bitfinex","SOLUSD",1772589006624,40.05997549,87.369,87.33,9.8635134]
["bitfinex","SOLUSD",1772589006838,11.44570728,87.369,87.331,4.46768477]
["bitfinex","SOLUSD",1772589007140,4.15708247,87.355,87.322,4.46768477]
["bitfinex","SOLUSD",1772589007441,4.15708247,87.337,87.303,4.46768477]
["bitfinex","SOLUSD",1772589007744,4.15708247,87.325,87.29,5.39582863]
["bitfinex","SOLUSD",1772589008633,4.15708247,87.309,87.25,0.2687143]
["bitfinex","SOLUSD",1772589008835,5.39582863,87.31,87.27,5.49582863]
["bitfinex","SOLUSD",1772589008836,4.15708247,87.305,87.27,5.49582863]
["bitfinex","SOLUSD",1772589009227,4.15708247,87.299,87.27,0.1]
["bitfinex","SOLUSD",1772589010137,4.15708247,87.289,87.27,0.1]
["bitfinex","SOLUSD",1772589010731,4.15708247,87.287,87.27,0.1]
["bitfinex","SOLUSD",1772589011726,11.45573447,87.293,87.27,0.1]
["bitfinex","SOLUSD",1772589011939,34.03282739,87.3,87.27,0.1]
["bitfinex","SOLUSD",1772589011940,4.15708247,87.299,87.27,0.1]
["bitfinex","SOLUSD",1772589012133,4.15708247,87.297,87.27,0.1]
["bitfinex","SOLUSD",1772589012333,5.39582863,87.3,87.27,4.56768477]
["bitfinex","SOLUSD",1772589012847,4.15708247,87.289,87.27,0.1]
["bitfinex","SOLUSD",1772589015349,4.15708247,87.287,87.26,0.2]
["bitfinex","SOLUSD",1772589015932,11.45567846,87.293,87.261,4.46768477]
["bitfinex","SOLUSD",1772589016138,11.45567846,87.293,87.262,4.46768477]
["bitfinex","SOLUSD",1772589016729,11.45344175,87.31,87.262,4.46768477]
["bitfinex","SOLUSD",1772589017047,11.45344175,87.31,87.25,0.2687143]
["bitfinex","SOLUSD",1772589017048,0.28432314,87.289,87.25,5.66454293]
["bitfinex","SOLUSD",1772589017240,0.28432314,87.287,87.25,10.1322277]
["bitfinex","SOLUSD",1772589018249,5.39582863,87.28,87.25,4.73639907]
["bitfinex","SOLUSD",1772589018842,4.08365366,87.284,87.25,4.73639907]
["bitfinex","SOLUSD",1772589019240,11.45698475,87.283,87.25,4.73639907]
["bitfinex","SOLUSD",1772589020052,4.46540171,87.282,87.252,4.19149253]
["bitfinex","SOLUSD",1772589020254,9.86123034,87.28,87.252,4.19149253]
["bitfinex","SOLUSD",1772589020458,4.46540171,87.279,87.252,4.19149253]
["bitfinex","SOLUSD",1772589021245,4.46540171,87.275,87.25,0.2687143]
["bitfinex","SOLUSD",1772589022242,5.39582863,87.3,87.261,4.19149253]
["bitfinex","SOLUSD",1772589022440,4.46540171,87.305,87.261,4.19149253]
["bitfinex","SOLUSD",1772589022944,4.46540171,87.305,87.271,4.19149253]
["bitfinex","SOLUSD",1772589023350,11.4542289,87.304,87.273,4.19149253]
["bitfinex","SOLUSD",1772589023659,57.24850731,87.339,87.25,0.2687143]
["bitfinex","SOLUSD",1772589023660,11.45235986,87.319,87.29,5.39582863]
["bitfinex","SOLUSD",1772589023838,11.45235986,87.319,87.291,4.19149253]
["bitfinex","SOLUSD",1772589025055,11.4515266,87.325,87.291,4.19149253]
["bitfinex","SOLUSD",1772589025440,11.4515266,87.325,87.293,4.19149253]
["bitfinex","SOLUSD",1772589025635,2.82573087,87.349,87.311,4.19149253]
["bitfinex","SOLUSD",1772589025837,11.44820865,87.35,87.321,4.19149253]
["bitfinex","SOLUSD",1772589026435,16.84403728,87.35,87.321,4.19149253]
["bitfinex","SOLUSD",1772589027349,4.46540171,87.349,87.309,4.19149253]
["bitfinex","SOLUSD",1772589027653,4.74972485,87.339,87.302,4.19149253]
["bitfinex","SOLUSD",1772589027854,4.46540171,87.339,87.302,4.19149253]
["bitfinex","SOLUSD",1772589028956,11.44976985,87.338,87.304,4.19149253]
["bitfinex","SOLUSD",1772589030354,4.46540171,87.329,87.294,4.19149253]
["bitfinex","SOLUSD",1772589030772,4.46540171,87.309,87.275,4.19149253]
["bitfinex","SOLUSD",1772589030945,5.39582863,87.31,87.275,4.19149253]
["bitfinex","SOLUSD",1772589030946,4.46540171,87.307,87.275,4.19149253]
["bitfinex","SOLUSD",1772589031263,11.45370412,87.308,87.25,0.2687143]
["bitfinex","SOLUSD",1772589031264,4.46540171,87.305,87.259,4.19149253]
["bitfinex","SOLUSD",1772589031465,0.28432314,87.278,87.25,0.2687143]
["bitfinex","SOLUSD",1772589031662,4.74972485,87.275,87.245,4.19149253]
["bitfinex","SOLUSD",1772589031966,5.39582863,87.27,87.232,4.19149253]
["bitfinex","SOLUSD",1772589032965,11.45816623,87.274,87.241,4.19149253]
["bitfinex","SOLUSD",1772589033462,5.39582863,87.29,87.251,4.19149253]
["bitfinex","SOLUSD",1772589033843,5.39582863,87.29,87.251,3.69149253]
["bitfinex","SOLUSD",1772589035063,11.45619722,87.289,87.254,11.46079262]
["bitfinex","SOLUSD",1772589035776,11.45619722,87.289,87.255,4.19149253]
["bitfinex","SOLUSD",1772589036650,4.46540171,87.295,87.25,5.39582863]
["bitfinex","SOLUSD",1772589036651,4.46540171,87.295,87.256,11.46052993]
["bitfinex","SOLUSD",1772589036846,0.28432314,87.296,87.261,4.19149253]
["bitfinex","SOLUSD",1772589037271,5.39582863,87.29,87.261,4.19149253]
["bitfinex","SOLUSD",1772589037450,4.74972485,87.296,87.261,4.19149253]
["bitfinex","SOLUSD",1772589038753,4.46540171,87.305,87.263,4.19149253]
["bitfinex","SOLUSD",1772589038970,9.86123034,87.3,87.263,4.19149253]
["bitfinex","SOLUSD",1772589039280,4.46540171,87.299,87.263,4.19149253]
["bitfinex","SOLUSD",1772589039754,15.91953179,87.305,87.271,4.19149253]
["bitfinex","SOLUSD",1772589040157,4.46540171,87.304,87.271,4.19149253]
["bitfinex","SOLUSD",1772589040968,5.39582863,87.31,87.273,4.19149253]
["bitfinex","SOLUSD",1772589040969,11.45353239,87.31,87.273,4.19149253]
["bitfinex","SOLUSD",1772589041866,5.39582863,87.32,87.281,4.19149253]
["bitfinex","SOLUSD",1772589042073,45.77814673,87.378,87.272,40.10450087]
["bitfinex","SOLUSD",1772589042074,8.15923573,87.344,87.311,4.19149253]
["bitfinex","SOLUSD",1772589042277,11.44911441,87.343,87.32,5.39582863]
["bitfinex","SOLUSD",1772589042569,11.44911441,87.343,87.311,4.19149253]
["bitfinex","SOLUSD",1772589042777,3.69383402,87.344,87.32,5.39582863]
["bitfinex","SOLUSD",1772589042978,3.69383402,87.344,87.321,11.45199894]
["bitfinex","SOLUSD",1772589043175,3.69383402,87.344,87.322,4.19149253]
["bitfinex","SOLUSD",1772589043357,11.44659623,87.363,87.331,4.19149253]
["bitfinex","SOLUSD",1772589043752,4.46540171,87.365,87.331,4.19149253]
["bitfinex","SOLUSD",1772589044263,11.44636234,87.364,87.331,4.19149253]
["bitfinex","SOLUSD",1772589044663,4.46540171,87.363,87.331,4.19149253]
["bitfinex","SOLUSD",1772589045449,4.46540171,87.363,87.332,11.45055649]
["bitfinex","SOLUSD",1772589046155,15.9120261,87.362,87.331,4.19149253]
["bitfinex","SOLUSD",1772589046377,15.9120261,87.362,87.323,11.45173665]
["bitfinex","SOLUSD",1772589046378,4.46540171,87.359,87.323,11.45173665]
["bitfinex","SOLUSD",1772589046680,4.46540171,87.359,87.33,5.39582863]
["bitfinex","SOLUSD",1772589047878,4.46540171,87.37,87.341,4.19149253]
["bitfinex","SOLUSD",1772589048078,4.46540171,87.37,87.34,5.39582863]
["bitfinex","SOLUSD",1772589048273,5.59582863,87.38,87.314,4.40511774]
["bitfinex","SOLUSD",1772589048274,4.49756505,87.359,87.314,4.40511774]
["bitfinex","SOLUSD",1772589048478,4.49756505,87.359,87.33,5.39582863]
["bitfinex","SOLUSD",1772589048855,15.94327233,87.369,87.331,4.40511774]
["bitfinex","SOLUSD",1772589049061,4.49756505,87.369,87.341,4.40511774]
["bitfinex","SOLUSD",1772589049369,4.49756505,87.369,87.313,40.08566879]
["bitfinex","SOLUSD",1772589049370,4.49756505,87.369,87.332,4.40511774]
["bitfinex","SOLUSD",1772589050276,4.49756505,87.367,87.333,4.40511774]
["bitfinex","SOLUSD",1772589050576,4.49756505,87.367,87.34,5.39422773]
["bitfinex","SOLUSD",1772589051780,15.94366536,87.366,87.34,5.39422773]
["bitfinex","SOLUSD",1772589053776,4.49756505,87.366,87.341,11.44937658]
["bitfinex","SOLUSD",1772589053985,11.4447284,87.377,87.351,4.40511774]
["bitfinex","SOLUSD",1772589054366,0.2,87.38,87.351,4.40511774]
["bitfinex","SOLUSD",1772589054573,11.44439739,87.379,87.351,4.40511774]
["bitfinex","SOLUSD",1772589054889,4.49756505,87.378,87.351,4.40511774]
["bitfinex","SOLUSD",1772589056187,4.49756505,87.378,87.352,11.44793479]
["bitfinex","SOLUSD",1772589056793,4.49756505,87.378,87.328,11.45108098]
["bitfinex","SOLUSD",1772589056991,4.49756505,87.378,87.35,9.79934547]
["bitfinex","SOLUSD",1772589058309,4.49756505,87.376,87.35,9.79934547]
["bitfinex","SOLUSD",1772589058690,4.49756505,87.374,87.333,4.40511774]
["bitfinex","SOLUSD",1772589059005,4.49756505,87.374,87.341,4.40511774]
["bitfinex","SOLUSD",1772589059186,11.44439739,87.379,87.351,4.40511774]
["bitfinex","SOLUSD",1772589059391,15.94196244,87.379,87.351,4.40511774]
["bitfinex","SOLUSD",1772589059589,4.78188819,87.378,87.335,4.40511774]
["bitfinex","SOLUSD",1772589059790,4.78188819,87.369,87.33,5.39422773]
["bitfinex","SOLUSD",1772589060304,4.78188819,87.367,87.33,5.39422773]
["bitfinex","SOLUSD",1772589060502,4.49756505,87.359,87.321,4.40511774]
["bitfinex","SOLUSD",1772589060694,4.49756505,87.359,87.33,5.39422773]
["bitfinex","SOLUSD",1772589061083,4.49756505,87.359,87.331,4.40511774]
["bitfinex","SOLUSD",1772589061421,4.78188819,87.367,87.331,4.40511774]
["bitfinex","SOLUSD",1772589061582,4.78188819,87.367,87.321,4.40511774]
["bitfinex","SOLUSD",1772589062099,4.78188819,87.367,87.33,5.39422773]
["bitfinex","SOLUSD",1772589062799,4.49756505,87.364,87.33,5.39422773]
["bitfinex","SOLUSD",1772589063410,4.49756505,87.364,87.332,4.40511774]
["bitfinex","SOLUSD",1772589063787,4.49756505,87.364,87.331,11.45068761]
["bitfinex","SOLUSD",1772589063788,0.2,87.38,87.351,4.40511774]
["bitfinex","SOLUSD",1772589063987,0.2,87.38,87.361,4.40511774]
["bitfinex","SOLUSD",1772589064612,0.2,87.38,87.352,4.40511774]
["bitfinex","SOLUSD",1772589064804,11.44465934,87.377,87.35,5.39422773]
["bitfinex","SOLUSD",1772589065015,11.44465934,87.377,87.33,5.39422773]
["bitfinex","SOLUSD",1772589065016,4.49756505,87.369,87.33,5.39422773]
["bitfinex","SOLUSD",1772589065692,4.49756505,87.369,87.34,5.39422773]
["bitfinex","SOLUSD",1772589065896,4.49756505,87.369,87.331,4.40511774]
["bitfinex","SOLUSD",1772589066792,4.49756505,87.365,87.331,4.40511774]
["bitfinex","SOLUSD",1772589066992,4.49756505,87.365,87.33,5.39422773]
["bitfinex","SOLUSD",1772589067198,4.49756505,87.365,87.331,4.40511774]
["bitfinex","SOLUSD",1772589067395,4.49756505,87.359,87.322,4.40511774]
["bitfinex","SOLUSD",1772589067706,4.49756505,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1772589067895,4.49756505,87.359,87.331,4.40511774]
["bitfinex","SOLUSD",1772589068895,0.2,87.38,87.353,4.40511774]
["bitfinex","SOLUSD",1772589069713,16.14185089,87.38,87.353,4.40511774]
["bitfinex","SOLUSD",1772589070395,4.69756505,87.38,87.353,4.40511774]
["bitfinex","SOLUSD",1772589070592,0.2,87.38,87.36,5.39422773]
["bitfinex","SOLUSD",1772589070813,0.2,87.38,87.353,4.40511774]
["bitfinex","SOLUSD",1772589070995,0.2,87.38,87.361,4.40511774]
["bitfinex","SOLUSD",1772589072093,0.14216157,87.405,87.371,4.40511774]
["bitfinex","SOLUSD",1772589072292,4.63972662,87.405,87.371,4.40511774]
["bitfinex","SOLUSD",1772589072812,4.49756505,87.405,87.371,4.40511774]
["bitfinex","SOLUSD",1772589072993,4.49756505,87.403,87.371,4.40511774]
["bitfinex","SOLUSD",1772589073192,4.49756505,87.403,87.38,5.39422773]
["bitfinex","SOLUSD",1772589074924,4.49756505,87.403,87.35,5.39422773]
["bitfinex","SOLUSD",1772589074925,4.49756505,87.389,87.348,15.85357677]
["bitfinex","SOLUSD",1772589075124,4.49756505,87.387,87.353,4.40511774]
["bitfinex","SOLUSD",1772589075296,4.49756505,87.387,87.36,5.39422773]
["bitfinex","SOLUSD",1772589076213,15.9398987,87.395,87.37,5.39422773]
["bitfinex","SOLUSD",1772589076406,4.49756505,87.394,87.36,5.39422773]
["bitfinex","SOLUSD",1772589076604,4.49756505,87.394,87.352,15.85305253]
["bitfinex","SOLUSD",1772589077925,4.49756505,87.392,87.352,15.85305253]
["bitfinex","SOLUSD",1772589078306,4.49756505,87.392,87.36,5.39422773]
["bitfinex","SOLUSD",1772589079706,4.49756505,87.392,87.361,4.44549681]
["bitfinex","SOLUSD",1772589079910,4.33295959,87.427,87.382,4.44549681]
["bitfinex","SOLUSD",1772589080111,4.33295959,87.427,87.39,5.39422773]
["bitfinex","SOLUSD",1772589080721,4.33295959,87.425,87.39,5.39422773]
["bitfinex","SOLUSD",1772589080920,4.33295959,87.419,87.38,5.39422773]
["bitfinex","SOLUSD",1772589081447,4.33295959,87.415,87.38,5.39422773]
["bitfinex","SOLUSD",1772589081628,4.61728273,87.409,87.37,5.39422773]
["bitfinex","SOLUSD",1772589081802,4.33295959,87.379,87.337,28.62460189]
["bitfinex","SOLUSD",1772589082116,4.33295959,87.379,87.341,4.44549681]
["bitfinex","SOLUSD",1772589082303,4.33295959,87.379,87.35,9.83972454]
["bitfinex","SOLUSD",1772589083320,4.33295959,87.379,87.34,9.83972454]
["bitfinex","SOLUSD",1772589083902,11.44452837,87.378,87.342,11.44924549]
["bitfinex","SOLUSD",1772589084102,4.33295959,87.377,87.342,11.44924549]
["bitfinex","SOLUSD",1772589085220,15.77774992,87.376,87.343,4.44549681]
["bitfinex","SOLUSD",1772589085622,4.33295959,87.375,87.343,4.44549681]
["bitfinex","SOLUSD",1772589086819,4.33295959,87.375,87.35,5.39422773]
["bitfinex","SOLUSD",1772589087413,4.33295959,87.398,87.37,5.39422773]
["bitfinex","SOLUSD",1772589087926,4.33295959,87.398,87.361,4.44549681]
["bitfinex","SOLUSD",1772589088951,4.33295959,87.419,87.381,4.44549681]
["bitfinex","SOLUSD",1772589089112,4.33295959,87.418,87.381,4.44549681]
["bitfinex","SOLUSD",1772589089612,4.33295959,87.418,87.362,40.06318536]
["bitfinex","SOLUSD",1772589089613,4.33295959,87.418,87.39,5.39422773]
["bitfinex","SOLUSD",1772589089814,11.43785242,87.429,87.41,5.39422773]
["bitfinex","SOLUSD",1772589090231,4.33295959,87.428,87.4,5.39422773]
["bitfinex","SOLUSD",1772589090832,3.69383402,87.43,87.37,5.39422773]
["bitfinex","SOLUSD",1772589090833,4.33295959,87.408,87.37,5.39422773]
["bitfinex","SOLUSD",1772589091043,4.33295959,87.417,87.39,5.39422773]
["bitfinex","SOLUSD",1772589091416,11.4393104,87.418,87.39,5.39422773]
["bitfinex","SOLUSD",1772589091624,11.4393104,87.418,87.391,4.44549681]
["bitfinex","SOLUSD",1772589092029,11.4386534,87.423,87.391,4.44549681]
["bitfinex","SOLUSD",1772589092328,11.43730984,87.434,87.41,5.39422773]
["bitfinex","SOLUSD",1772589092540,51.52,87.462,87.42,5.39422773]
["bitfinex","SOLUSD",1772589092541,4.33295959,87.447,87.42,5.39422773]
["bitfinex","SOLUSD",1772589092914,4.33295959,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1772589093944,0.2,87.47,87.43,5.39422773]
["bitfinex","SOLUSD",1772589093945,4.33295959,87.456,87.43,5.39422773]
["bitfinex","SOLUSD",1772589095334,4.33295959,87.456,87.429,11.43781088]
["bitfinex","SOLUSD",1772589095539,4.33295959,87.456,87.43,5.39422773]
["bitfinex","SOLUSD",1772589096616,4.53295959,87.47,87.441,4.44549681]
["bitfinex","SOLUSD",1772589096814,11.43262184,87.469,87.441,4.44549681]
["bitfinex","SOLUSD",1772589097032,4.53295959,87.47,87.442,11.43615196]
["bitfinex","SOLUSD",1772589097733,0.2,87.48,87.461,4.44549681]
["bitfinex","SOLUSD",1772589098937,0.2,87.48,87.429,91.50244046]
["bitfinex","SOLUSD",1772589098938,4.33295959,87.478,87.44,5.39422773]
["bitfinex","SOLUSD",1772589099236,4.33295959,87.476,87.44,5.39422773]
["bitfinex","SOLUSD",1772589099628,4.33295959,87.476,87.442,4.44549681]
["bitfinex","SOLUSD",1772589101141,11.4315763,87.477,87.451,4.44549681]
["bitfinex","SOLUSD",1772589101339,11.4315763,87.477,87.443,11.43602117]
["bitfinex","SOLUSD",1772589101340,0.2,87.48,87.461,4.44549681]
["bitfinex","SOLUSD",1772589101842,0.2,87.5,87.471,4.44549681]
["bitfinex","SOLUSD",1772589102142,15.76166163,87.499,87.471,4.44549681]
["bitfinex","SOLUSD",1772589102328,4.33295959,87.498,87.47,5.39422773]
["bitfinex","SOLUSD",1772589102931,4.33295959,87.498,87.461,4.44549681]
["bitfinex","SOLUSD",1772589103144,0.2,87.5,87.45,5.39422773]
["bitfinex","SOLUSD",1772589103145,4.33295959,87.489,87.45,5.39422773]
["bitfinex","SOLUSD",1772589103649,4.33295959,87.489,87.451,4.44549681]
["bitfinex","SOLUSD",1772589104421,0.28432314,87.496,87.461,4.44549681]
["bitfinex","SOLUSD",1772589104623,0.2,87.5,87.443,40.02607411]
["bitfinex","SOLUSD",1772589104624,0.2,87.5,87.47,9.83972454]
["bitfinex","SOLUSD",1772589104818,0.2,87.5,87.471,4.44549681]
["bitfinex","SOLUSD",1772589105224,11.42870204,87.499,87.471,4.44549681]
["bitfinex","SOLUSD",1772589105943,11.42870204,87.499,87.471,15.87776901]
["bitfinex","SOLUSD",1772589106643,11.42870204,87.499,87.471,4.44549681]
["bitfinex","SOLUSD",1772589107549,15.76166163,87.499,87.471,4.44549681]
["bitfinex","SOLUSD",1772589107847,4.33295959,87.498,87.471,4.44549681]
["bitfinex","SOLUSD",1772589108233,11.42896327,87.497,87.471,4.44549681]
["bitfinex","SOLUSD",1772589108437,4.20068373,87.485,87.45,5.39422773]
["bitfinex","SOLUSD",1772589108841,4.20068373,87.479,87.443,4.35611369]
["bitfinex","SOLUSD",1772589109554,4.20068373,87.479,87.45,5.39422773]
["bitfinex","SOLUSD",1772589109848,4.48500687,87.489,87.451,4.35611369]
["bitfinex","SOLUSD",1772589110348,4.48500687,87.487,87.451,4.35611369]
["bitfinex","SOLUSD",1772589111428,4.20068373,87.479,87.441,4.35611369]
["bitfinex","SOLUSD",1772589112229,4.20068373,87.479,87.443,4.35611369]
["bitfinex","SOLUSD",1772589112436,4.20068373,87.482,87.452,4.35611369]
["bitfinex","SOLUSD",1772589114753,15.63173733,87.481,87.452,4.35611369]
["bitfinex","SOLUSD",1772589115247,4.20068373,87.48,87.452,4.35611369]
["bitfinex","SOLUSD",1772589115845,4.20068373,87.476,87.44,5.37957714]
["bitfinex","SOLUSD",1772589116045,4.20068373,87.459,87.42,5.37957714]
["bitfinex","SOLUSD",1772589116545,4.20068373,87.459,87.414,4.35611369]
["bitfinex","SOLUSD",1772589116546,4.20068373,87.459,87.419,4.35611369]
["bitfinex","SOLUSD",1772589116750,4.48500687,87.456,87.419,4.35611369]
["bitfinex","SOLUSD",1772589118966,4.20068373,87.465,87.421,4.35611369]
["bitfinex","SOLUSD",1772589119138,4.20068373,87.465,87.431,4.35611369]
["bitfinex","SOLUSD",1772589119750,11.43387598,87.46,87.431,4.35611369]
["bitfinex","SOLUSD",1772589120352,4.20068373,87.465,87.44,9.73569083]
["bitfinex","SOLUSD",1772589120548,4.20068373,87.465,87.44,4.35611369]
["bitfinex","SOLUSD",1772589120854,11.43144562,87.478,87.451,4.35611369]
["bitfinex","SOLUSD",1772589121154,4.20068373,87.482,87.452,4.35611369]
["bitfinex","SOLUSD",1772589122963,11.43025761,87.488,87.461,4.35611369]
["bitfinex","SOLUSD",1772589123168,4.20068373,87.487,87.461,4.35611369]
["bitfinex","SOLUSD",1772589123843,4.20068373,87.487,87.461,15.78968849]
["bitfinex","SOLUSD",1772589124059,4.20068373,87.487,87.462,4.35611369]
["bitfinex","SOLUSD",1772589124760,11.62859356,87.5,87.471,4.35611369]
["bitfinex","SOLUSD",1772589125451,11.62859356,87.5,87.45,5.37957714]
["bitfinex","SOLUSD",1772589125452,0.2,87.5,87.481,4.35611369]
["bitfinex","SOLUSD",1772589125643,4.20068373,87.489,87.431,4.35611369]
["bitfinex","SOLUSD",1772589125834,4.20068373,87.479,87.431,4.35611369]
["bitfinex","SOLUSD",1772589126038,4.20068373,87.479,87.441,4.35611369]
["bitfinex","SOLUSD",1772589126863,4.20068373,87.479,87.426,40.03385719]
["bitfinex","SOLUSD",1772589126864,4.20068373,87.469,87.432,4.35611369]
["bitfinex","SOLUSD",1772589127165,4.20068373,87.467,87.432,4.35611369]
["bitfinex","SOLUSD",1772589127348,4.20068373,87.457,87.412,4.35611369]
["bitfinex","SOLUSD",1772589127549,4.20068373,87.439,87.4,5.37957714]
["bitfinex","SOLUSD",1772589127747,4.20068373,87.439,87.4,16.82113739]
["bitfinex","SOLUSD",1772589127948,4.20068373,87.439,87.401,4.35611369]
["bitfinex","SOLUSD",1772589128141,4.20068373,87.439,87.402,4.35611369]
["bitfinex","SOLUSD",1772589128464,5.37957714,87.43,87.402,4.35611369]
["bitfinex","SOLUSD",1772589128642,4.20068373,87.429,87.397,3.69383402]
["bitfinex","SOLUSD",1772589128838,4.20068373,87.429,87.386,4.35611369]
["bitfinex","SOLUSD",1772589129039,4.20068373,87.417,87.38,5.37957714]
["bitfinex","SOLUSD",1772589129235,11.43929167,87.418,87.36,28.71699789]
["bitfinex","SOLUSD",1772589129236,4.48500687,87.409,87.36,5.47957714]
["bitfinex","SOLUSD",1772589129440,4.48500687,87.409,87.362,4.35611369]
["bitfinex","SOLUSD",1772589129852,4.20068373,87.399,87.362,4.35611369]
["bitfinex","SOLUSD",1772589132257,4.20068373,87.397,87.362,4.35611369]
["bitfinex","SOLUSD",1772589132465,4.20068373,87.397,87.364,4.35611369]
["bitfinex","SOLUSD",1772589133257,4.20068373,87.419,87.371,4.35611369]
["bitfinex","SOLUSD",1772589133466,11.43929167,87.418,87.391,4.35611369]
["bitfinex","SOLUSD",1772589133863,11.43929167,87.418,87.38,5.37957714]
["bitfinex","SOLUSD",1772589133864,4.20068373,87.417,87.38,5.37957714]
["bitfinex","SOLUSD",1772589134267,4.20068373,87.415,87.377,4.35611369]
["bitfinex","SOLUSD",1772589134449,4.20068373,87.415,87.378,11.44452837]
["bitfinex","SOLUSD",1772589134650,4.20068373,87.415,87.38,5.37957714]
["bitfinex","SOLUSD",1772589134851,4.20068373,87.415,87.378,15.80064206]
["bitfinex","SOLUSD",1772589135681,4.20068373,87.409,87.378,4.35611369]
["bitfinex","SOLUSD",1772589135884,40.32276002,87.416,87.36,0.1]
["bitfinex","SOLUSD",1772589135885,4.20068373,87.389,87.36,0.1]
["bitfinex","SOLUSD",1772589136981,15.64390247,87.388,87.36,0.1]
["bitfinex","SOLUSD",1772589137272,4.20068373,87.415,87.371,4.35611369]
["bitfinex","SOLUSD",1772589137570,4.20068373,87.389,87.36,0.1]
["bitfinex","SOLUSD",1772589138774,4.36591907,87.401,87.361,4.36053845]
["bitfinex","SOLUSD",1772589139069,4.36591907,87.399,87.361,4.36053845]
["bitfinex","SOLUSD",1772589139256,4.0675518,87.41,87.38,5.37957714]
["bitfinex","SOLUSD",1772589139453,15.50797353,87.41,87.38,5.37957714]
["bitfinex","SOLUSD",1772589139853,15.50797353,87.41,87.381,4.0871925]
["bitfinex","SOLUSD",1772589140353,15.50797353,87.41,87.362,40.06318536]
["bitfinex","SOLUSD",1772589140354,4.0675518,87.409,87.372,4.0871925]
["bitfinex","SOLUSD",1772589140680,4.0675518,87.409,87.362,40.06318536]
["bitfinex","SOLUSD",1772589140681,4.0675518,87.416,87.381,4.0871925]
["bitfinex","SOLUSD",1772589141674,4.0675518,87.416,87.36,0.1]
["bitfinex","SOLUSD",1772589141675,4.0675518,87.425,87.391,4.0871925]
["bitfinex","SOLUSD",1772589141852,11.43850658,87.424,87.391,4.0871925]
["bitfinex","SOLUSD",1772589142186,3.69383402,87.443,87.411,4.0871925]
["bitfinex","SOLUSD",1772589142755,3.69383402,87.443,87.421,4.0871925]
["bitfinex","SOLUSD",1772589143679,3.69383402,87.443,87.4,5.37957714]
["bitfinex","SOLUSD",1772589143680,4.0675518,87.464,87.431,2.59265664]
["bitfinex","SOLUSD",1772589144174,11.43340612,87.463,87.431,2.59265664]
["bitfinex","SOLUSD",1772589144368,11.43340612,87.463,87.432,11.43745996]
["bitfinex","SOLUSD",1772589144369,4.0675518,87.462,87.432,11.43745996]
["bitfinex","SOLUSD",1772589144572,4.0675518,87.462,87.427,11.43808706]
["bitfinex","SOLUSD",1772589145663,4.0675518,87.462,87.43,5.37957714]
["bitfinex","SOLUSD",1772589145869,4.0675518,87.462,87.431,2.59265664]
["bitfinex","SOLUSD",1772589146366,11.43366757,87.461,87.431,11.43759078]
["bitfinex","SOLUSD",1772589146874,3.69383402,87.444,87.431,11.43759078]
["bitfinex","SOLUSD",1772589147174,15.50121937,87.461,87.431,11.43759078]
["bitfinex","SOLUSD",1772589147374,4.0675518,87.46,87.42,16.8185424]
["bitfinex","SOLUSD",1772589147574,4.0675518,87.46,87.43,5.37957714]
["bitfinex","SOLUSD",1772589148672,33.9610333,87.47,87.432,2.59265664]
["bitfinex","SOLUSD",1772589148673,4.0675518,87.469,87.432,2.59265664]
["bitfinex","SOLUSD",1772589148876,4.0675518,87.469,87.44,5.37957714]
["bitfinex","SOLUSD",1772589150194,4.0675518,87.465,87.43,5.37957714]
["bitfinex","SOLUSD",1772589150364,4.0675518,87.465,87.425,11.43824831]
["bitfinex","SOLUSD",1772589150670,40.01463391,87.468,87.425,11.43824831]
["bitfinex","SOLUSD",1772589150671,4.0675518,87.459,87.425,11.43824831]
["bitfinex","SOLUSD",1772589151081,4.0675518,87.449,87.41,5.37957714]
["bitfinex","SOLUSD",1772589152384,4.0675518,87.439,87.4,5.37957714]
["bitfinex","SOLUSD",1772589152887,4.0675518,87.437,87.4,16.82118403]
["bitfinex","SOLUSD",1772589153266,102.89947863,87.464,87.4,16.82118403]
["bitfinex","SOLUSD",1772589153267,4.0675518,87.456,87.421,2.59265664]
["bitfinex","SOLUSD",1772589153482,4.0675518,87.456,87.43,5.37957714]
["bitfinex","SOLUSD",1772589153679,4.0675518,87.454,87.421,2.59265664]
["bitfinex","SOLUSD",1772589155563,4.0675518,87.463,87.43,5.37957714]
["bitfinex","SOLUSD",1772589156173,4.0675518,87.459,87.42,5.37957714]
["bitfinex","SOLUSD",1772589156870,4.0675518,87.459,87.413,2.59265664]
["bitfinex","SOLUSD",1772589156871,4.0675518,87.459,87.414,11.43981513]
["bitfinex","SOLUSD",1772589157071,4.0675518,87.455,87.401,61.2]
["bitfinex","SOLUSD",1772589157275,4.0675518,87.445,87.397,14.03469698]
["bitfinex","SOLUSD",1772589157465,2.82962109,87.445,87.398,3.83058735]
["bitfinex","SOLUSD",1772589157666,40.02561638,87.444,87.399,11.44177851]
["bitfinex","SOLUSD",1772589157869,40.02561638,87.444,87.4,3.83058735]
["bitfinex","SOLUSD",1772589158270,11.43589039,87.444,87.4,3.83058735]
["bitfinex","SOLUSD",1772589159487,4.0675518,87.443,87.4,3.83058735]
["bitfinex","SOLUSD",1772589159691,4.0675518,87.441,87.4,15.27210461]
["bitfinex","SOLUSD",1772589160390,4.0675518,87.441,87.4,11.44151726]
["bitfinex","SOLUSD",1772589160597,4.0675518,87.441,87.395,11.44218997]
["bitfinex","SOLUSD",1772589161087,4.0675518,87.441,87.396,3.83058735]
["bitfinex","SOLUSD",1772589161400,4.0675518,87.425,87.371,3.83058735]
["bitfinex","SOLUSD",1772589161705,4.0675518,87.413,87.362,3.83058735]
["bitfinex","SOLUSD",1772589162893,4.0675518,87.411,87.364,3.83058735]
["bitfinex","SOLUSD",1772589163273,4.0675518,87.411,87.363,40.06272677]
["bitfinex","SOLUSD",1772589163575,4.0675518,87.411,87.363,43.89331412]
["bitfinex","SOLUSD",1772589164589,4.0675518,87.411,87.364,3.83058735]
["bitfinex","SOLUSD",1772589165892,4.0675518,87.409,87.366,3.83058735]
["bitfinex","SOLUSD",1772589166295,4.0675518,87.405,87.36,11.54677957]
["bitfinex","SOLUSD",1772589166878,4.0675518,87.405,87.36,15.37736692]
["bitfinex","SOLUSD",1772589167193,4.0675518,87.405,87.361,3.83058735]
["bitfinex","SOLUSD",1772589167385,45.73752954,87.456,87.361,3.83058735]
["bitfinex","SOLUSD",1772589167386,4.0675518,87.413,87.361,3.83058735]
["bitfinex","SOLUSD",1772589167771,4.0675518,87.413,87.365,3.83058735]
["bitfinex","SOLUSD",1772589167972,15.50758478,87.413,87.365,3.83058735]
["bitfinex","SOLUSD",1772589169500,4.1421674,87.423,87.373,3.83058735]
["bitfinex","SOLUSD",1772589169705,4.1421674,87.423,87.374,3.83058735]
["bitfinex","SOLUSD",1772589169888,4.1421674,87.423,87.376,3.83058735]
["bitfinex","SOLUSD",1772589170202,4.1421674,87.423,87.382,3.83058735]
["bitfinex","SOLUSD",1772589171002,4.1421674,87.442,87.382,3.83058735]
["bitfinex","SOLUSD",1772589171200,4.1421674,87.45,87.392,3.83058735]
["bitfinex","SOLUSD",1772589171403,4.1421674,87.443,87.392,3.83058735]
["bitfinex","SOLUSD",1772589171987,4.1421674,87.443,87.394,4.11491049]
["bitfinex","SOLUSD",1772589172301,4.1421674,87.443,87.397,4.11491049]
["bitfinex","SOLUSD",1772589172492,45.70242409,87.523,87.397,4.11491049]
["bitfinex","SOLUSD",1772589172493,4.1421674,87.464,87.397,4.11491049]
["bitfinex","SOLUSD",1772589174101,28.86620451,87.468,87.384,96.37413713]
["bitfinex","SOLUSD",1772589174102,4.1421674,87.462,87.402,4.11491049]
["bitfinex","SOLUSD",1772589174412,4.1421674,87.462,87.398,40.04668298]
["bitfinex","SOLUSD",1772589174413,4.1421674,87.444,87.398,11.44190942]
["bitfinex","SOLUSD",1772589175508,4.1421674,87.444,87.399,3.83058735]
["bitfinex","SOLUSD",1772589176612,4.1421674,87.442,87.401,3.83058735]
["bitfinex","SOLUSD",1772589176903,4.1421674,87.442,87.367,45.78358375]
["bitfinex","SOLUSD",1772589176904,4.1421674,87.434,87.363,3.83058735]
["bitfinex","SOLUSD",1772589177206,4.1421674,87.434,87.373,3.83058735]
["bitfinex","SOLUSD",1772589177407,4.1421674,87.442,87.392,0.28432314]
["bitfinex","SOLUSD",1772589177613,4.1421674,87.442,87.393,3.83058735]
["bitfinex","SOLUSD",1772589179312,4.1421674,87.44,87.395,3.83058735]
["bitfinex","SOLUSD",1772589182006,4.1421674,87.438,87.396,15.27275861]
["bitfinex","SOLUSD",1772589182194,4.1421674,87.438,87.397,3.83058735]
["bitfinex","SOLUSD",1772589183119,11.43549807,87.447,87.4,3.83058735]
["bitfinex","SOLUSD",1772589183420,4.1421674,87.446,87.4,3.83058735]
["bitfinex","SOLUSD",1772589184215,4.1421674,87.444,87.404,3.69383402]
["bitfinex","SOLUSD",1772589184415,4.1421674,87.444,87.402,3.83058735]
["bitfinex","SOLUSD",1772589184615,4.1421674,87.444,87.39,11.44295686]
["bitfinex","SOLUSD",1772589184919,4.1421674,87.444,87.391,3.83058735]
["bitfinex","SOLUSD",1772589185804,193.84409367,87.495,87.4,3.83058735]
["bitfinex","SOLUSD",1772589185805,4.42649054,87.467,87.4,3.83058735]
["bitfinex","SOLUSD",1772589185995,4.1421674,87.464,87.402,3.83058735]
["bitfinex","SOLUSD",1772589186200,4.1421674,87.462,87.404,3.83058735]
["bitfinex","SOLUSD",1772589187630,4.1421674,87.454,87.404,3.83058735]
["bitfinex","SOLUSD",1772589188331,4.1421674,87.452,87.396,3.83058735]
["bitfinex","SOLUSD",1772589190620,45.72721766,87.476,87.398,3.83058735]
["bitfinex","SOLUSD",1772589190621,4.1421674,87.45,87.398,3.83058735]
["bitfinex","SOLUSD",1772589191513,0.28432314,87.435,87.386,11.44340235]
["bitfinex","SOLUSD",1772589191707,0.28432314,87.431,87.369,11.44562242]
["bitfinex","SOLUSD",1772589191913,4.1421674,87.424,87.368,3.83058735]
["bitfinex","SOLUSD",1772589192099,4.1421674,87.414,87.364,11.44636234]
["bitfinex","SOLUSD",1772589193202,3.69383402,87.448,87.364,11.44636234]
["bitfinex","SOLUSD",1772589193203,4.1421674,87.412,87.364,3.83058735]
["bitfinex","SOLUSD",1772589194507,4.1421674,87.412,87.366,3.83058735]
["bitfinex","SOLUSD",1772589194712,11.43937879,87.418,87.372,3.83058735]
["bitfinex","SOLUSD",1772589194913,4.1421674,87.417,87.372,3.83058735]
["bitfinex","SOLUSD",1772589195124,4.1421674,87.415,87.361,3.83058735]
["bitfinex","SOLUSD",1772589195617,4.1421674,87.415,87.363,3.83058735]
["bitfinex","SOLUSD",1772589197427,4.1421674,87.425,87.373,3.83058735]
["bitfinex","SOLUSD",1772589197613,11.43850658,87.424,87.373,3.83058735]
["bitfinex","SOLUSD",1772589197923,4.1421674,87.423,87.373,3.83058735]
["bitfinex","SOLUSD",1772589199717,4.30627198,87.459,87.377,3.83058735]
["bitfinex","SOLUSD",1772589199920,4.30627198,87.459,87.392,3.83058735]
["bitfinex","SOLUSD",1772589200111,4.30627198,87.455,87.392,3.83058735]
["bitfinex","SOLUSD",1772589200828,4.30627198,87.455,87.402,3.83058735]
["bitfinex","SOLUSD",1772589201712,4.30627198,87.453,87.403,11.44125487]
["bitfinex","SOLUSD",1772589201919,4.30627198,87.453,87.403,15.27184222]
["bitfinex","SOLUSD",1772589203209,4.30627198,87.451,87.403,15.27184222]
["bitfinex","SOLUSD",1772589204135,4.30627198,87.451,87.404,3.83058735]
["bitfinex","SOLUSD",1772589204318,4.30627198,87.449,87.405,11.44099307]
["bitfinex","SOLUSD",1772589205936,4.30627198,87.449,87.405,15.27158042]
["bitfinex","SOLUSD",1772589207219,4.30627198,87.447,87.405,15.27158042]
["bitfinex","SOLUSD",1772589207516,4.30627198,87.447,87.406,3.83058735]
["bitfinex","SOLUSD",1772589209529,11.43562884,87.446,87.407,11.44073129]
["bitfinex","SOLUSD",1772589209728,4.30627198,87.445,87.408,3.83058735]
["bitfinex","SOLUSD",1772589210341,4.30627198,87.445,87.407,11.44073129]
["bitfinex","SOLUSD",1772589211619,4.30627198,87.443,87.407,11.44073129]
["bitfinex","SOLUSD",1772589212020,4.30627198,87.443,87.407,15.27131864]
["bitfinex","SOLUSD",1772589213247,4.30627198,87.443,87.408,3.83058735]
["bitfinex","SOLUSD",1772589213727,4.30627198,87.441,87.404,11.4410726]
["bitfinex","SOLUSD",1772589214041,4.30627198,87.441,87.405,3.83058735]
["bitfinex","SOLUSD",1772589214537,4.30627198,87.441,87.386,3.69383402]
["bitfinex","SOLUSD",1772589214538,4.30627198,87.439,87.389,11.44296315]
["bitfinex","SOLUSD",1772589214739,4.30627198,87.435,87.389,11.44296315]
["bitfinex","SOLUSD",1772589215447,11.43615196,87.442,87.38,3.69383402]
["bitfinex","SOLUSD",1772589215448,4.30627198,87.425,87.38,3.69383402]
["bitfinex","SOLUSD",1772589215758,4.30627198,87.423,87.381,11.44413545]
["bitfinex","SOLUSD",1772589217847,4.30627198,87.421,87.382,3.83058735]
["bitfinex","SOLUSD",1772589218850,4.30627198,87.419,87.38,3.69383402]
["bitfinex","SOLUSD",1772589219447,4.30627198,87.419,87.368,3.83058735]
["bitfinex","SOLUSD",1772589222628,102.93078093,87.438,87.369,11.44570728]
["bitfinex","SOLUSD",1772589222629,4.30627198,87.415,87.369,11.44570728]
["bitfinex","SOLUSD",1772589223149,4.30627198,87.407,87.354,3.83058735]
["bitfinex","SOLUSD",1772589223345,4.30627198,87.405,87.361,11.44675541]
["bitfinex","SOLUSD",1772589224952,4.30627198,87.405,87.354,3.83058735]
["bitfinex","SOLUSD",1772589224953,4.30627198,87.403,87.355,11.44754164]
["bitfinex","SOLUSD",1772589225659,4.30627198,87.403,87.331,61.2]
["bitfinex","SOLUSD",1772589225660,4.30627198,87.397,87.302,3.83058735]
["bitfinex","SOLUSD",1772589225854,4.30627198,87.397,87.28,0.1]
["bitfinex","SOLUSD",1772589225855,4.30627198,87.377,87.284,3.83058735]
["bitfinex","SOLUSD",1772589226036,0.28432314,87.356,87.284,3.83058735]
["bitfinex","SOLUSD",1772589226245,4.30627198,87.345,87.284,3.83058735]
["bitfinex","SOLUSD",1772589226562,4.30627198,87.335,87.284,3.83058735]
["bitfinex","SOLUSD",1772589227364,7.57943772,87.373,87.28,0.1]
["bitfinex","SOLUSD",1772589227365,4.30627198,87.315,87.28,0.1]
["bitfinex","SOLUSD",1772589227663,40.07602995,87.334,87.292,4.31375084]
["bitfinex","SOLUSD",1772589229144,0.28432314,87.331,87.284,4.19069246]
["bitfinex","SOLUSD",1772589229539,0.28432314,87.319,87.28,0.1]
["bitfinex","SOLUSD",1772589229735,4.18009092,87.314,87.28,0.1]
["bitfinex","SOLUSD",1772589230339,4.18009092,87.314,87.284,11.45685326]
["bitfinex","SOLUSD",1772589230545,4.18009092,87.323,87.29,4.29069246]
["bitfinex","SOLUSD",1772589231064,4.18009092,87.323,87.29,0.1]
["bitfinex","SOLUSD",1772589231357,0.28432314,87.331,87.29,0.1]
["bitfinex","SOLUSD",1772589231358,4.18009092,87.317,87.29,0.1]
["bitfinex","SOLUSD",1772589231555,40.08153728,87.322,87.29,0.1]
["bitfinex","SOLUSD",1772589231556,4.18009092,87.315,87.29,0.1]
["bitfinex","SOLUSD",1772589231758,4.18009092,87.311,87.27,0.1]
["bitfinex","SOLUSD",1772589231946,4.18009092,87.305,87.272,4.19069246]
["bitfinex","SOLUSD",1772589232766,4.18009092,87.321,87.272,4.19069246]
["bitfinex","SOLUSD",1772589233450,4.18009092,87.305,87.271,4.19069246]
["bitfinex","SOLUSD",1772589233763,4.18009092,87.305,87.271,11.45856011]
["bitfinex","SOLUSD",1772589233963,4.18009092,87.305,87.27,0.1]
["bitfinex","SOLUSD",1772589234256,4.18009092,87.305,87.27,4.29069246]
["bitfinex","SOLUSD",1772589234463,4.18009092,87.305,87.272,4.19069246]
["bitfinex","SOLUSD",1772589235262,15.63431982,87.304,87.272,4.19069246]
["bitfinex","SOLUSD",1772589235443,4.18009092,87.303,87.272,4.19069246]
["bitfinex","SOLUSD",1772589235964,28.63163681,87.316,87.274,4.19069246]
["bitfinex","SOLUSD",1772589235965,11.45362976,87.309,87.274,4.19069246]
["bitfinex","SOLUSD",1772589236661,28.62807276,87.327,87.274,4.19069246]
["bitfinex","SOLUSD",1772589236662,4.18009092,87.325,87.274,4.19069246]
["bitfinex","SOLUSD",1772589237443,4.18009092,87.323,87.276,4.19069246]
["bitfinex","SOLUSD",1772589238262,10.67674582,87.367,87.276,4.19069246]
["bitfinex","SOLUSD",1772589238263,15.63108186,87.329,87.276,4.19069246]
["bitfinex","SOLUSD",1772589238564,4.18009092,87.328,87.276,4.19069246]
["bitfinex","SOLUSD",1772589238768,4.18009092,87.328,87.279,4.19069246]
["bitfinex","SOLUSD",1772589239262,11.44990095,87.337,87.283,4.19069246]
["bitfinex","SOLUSD",1772589239468,0.28432314,87.333,87.277,11.45768731]
["bitfinex","SOLUSD",1772589239655,4.18009092,87.324,87.278,4.19069246]
["bitfinex","SOLUSD",1772589239969,4.18009092,87.334,87.278,4.19069246]
["bitfinex","SOLUSD",1772589240471,4.18009092,87.334,87.283,4.19069246]
["bitfinex","SOLUSD",1772589241455,4.18009092,87.342,87.283,4.19069246]
["bitfinex","SOLUSD",1772589241760,4.18009092,87.34,87.285,4.19069246]
["bitfinex","SOLUSD",1772589241959,4.18009092,87.34,87.293,4.19069246]
["bitfinex","SOLUSD",1772589244873,4.18009092,87.338,87.295,4.19069246]
["bitfinex","SOLUSD",1772589245373,11.44883081,87.346,87.295,4.19069246]
["bitfinex","SOLUSD",1772589245676,4.18009092,87.345,87.295,4.19069246]
["bitfinex","SOLUSD",1772589245881,4.18009092,87.382,87.298,4.4750156]
["bitfinex","SOLUSD",1772589246083,4.18009092,87.382,87.313,4.19069246]
["bitfinex","SOLUSD",1772589246372,4.18009092,87.374,87.313,4.19069246]
["bitfinex","SOLUSD",1772589246875,4.18009092,87.372,87.315,4.19069246]
["bitfinex","SOLUSD",1772589248584,4.18009092,87.382,87.318,4.4750156]
["bitfinex","SOLUSD",1772589248873,4.18009092,87.39,87.336,4.4750156]
["bitfinex","SOLUSD",1772589249074,15.62209668,87.398,87.339,4.4750156]
["bitfinex","SOLUSD",1772589249275,4.18009092,87.397,87.339,4.4750156]
["bitfinex","SOLUSD",1772589249854,28.59807263,87.419,87.344,4.4750156]
["bitfinex","SOLUSD",1772589249855,4.18009092,87.417,87.344,4.4750156]
["bitfinex","SOLUSD",1772589250677,4.18009092,87.415,87.344,4.4750156]
["bitfinex","SOLUSD",1772589251255,4.18009092,87.413,87.349,4.4750156]
["bitfinex","SOLUSD",1772589252055,4.18009092,87.413,87.354,4.4750156]
["bitfinex","SOLUSD",1772589252575,4.18009092,87.413,87.354,4.19069246]
["bitfinex","SOLUSD",1772589253354,4.18009092,87.411,87.356,4.19069246]
["bitfinex","SOLUSD",1772589254973,4.18009092,87.411,87.357,4.19069246]
["bitfinex","SOLUSD",1772589255773,4.18009092,87.409,87.359,4.19069246]
["bitfinex","SOLUSD",1772589257471,4.18009092,87.417,87.362,4.4750156]
["bitfinex","SOLUSD",1772589257676,4.18009092,87.417,87.364,4.19069246]
["bitfinex","SOLUSD",1772589257878,4.18009092,87.415,87.365,15.63692378]
["bitfinex","SOLUSD",1772589258085,4.18009092,87.415,87.366,4.19069246]
["bitfinex","SOLUSD",1772589259774,4.18009092,87.415,87.365,40.06180964]
["bitfinex","SOLUSD",1772589259775,4.21990533,87.425,87.373,4.45592827]
["bitfinex","SOLUSD",1772589259981,4.21990533,87.425,87.375,4.45592827]
["bitfinex","SOLUSD",1772589260181,4.21990533,87.418,87.375,4.45592827]
["bitfinex","SOLUSD",1772589261276,11.43916082,87.419,87.375,4.45592827]
["bitfinex","SOLUSD",1772589261481,4.21990533,87.419,87.375,4.45592827]
["bitfinex","SOLUSD",1772589261669,4.21990533,87.418,87.375,4.45592827]
["bitfinex","SOLUSD",1772589261878,154.44276918,87.462,87.376,11.44479033]
["bitfinex","SOLUSD",1772589261879,4.21990533,87.416,87.376,11.44479033]
["bitfinex","SOLUSD",1772589263389,4.21990533,87.416,87.376,15.9007186]
["bitfinex","SOLUSD",1772589263572,4.21990533,87.416,87.377,4.45592827]
["bitfinex","SOLUSD",1772589265187,4.21990533,87.414,87.377,4.45592827]
["bitfinex","SOLUSD",1772589265774,4.21990533,87.414,87.378,11.44452837]
["bitfinex","SOLUSD",1772589266380,4.21990533,87.414,87.378,15.90045664]
["bitfinex","SOLUSD",1772589267479,4.21990533,87.412,87.378,15.90045664]
["bitfinex","SOLUSD",1772589267696,4.21990533,87.412,87.379,4.45592827]
["bitfinex","SOLUSD",1772589269696,4.21990533,87.41,87.38,11.44426642]
["bitfinex","SOLUSD",1772589270274,4.21990533,87.41,87.38,15.90019469]
["bitfinex","SOLUSD",1772589270695,4.21990533,87.41,87.366,11.44610031]
["bitfinex","SOLUSD",1772589270896,4.21990533,87.41,87.367,4.45592827]
["bitfinex","SOLUSD",1772589271783,4.21990533,87.408,87.368,11.44583829]
["bitfinex","SOLUSD",1772589272198,4.21990533,87.408,87.369,4.45592827]
["bitfinex","SOLUSD",1772589272584,4.21990533,87.394,87.325,4.45592827]
["bitfinex","SOLUSD",1772589272788,4.21990533,87.394,87.327,4.45592827]
["bitfinex","SOLUSD",1772589272987,4.21990533,87.394,87.332,4.45592827]
["bitfinex","SOLUSD",1772589273780,4.21990533,87.392,87.334,4.45592827]
["bitfinex","SOLUSD",1772589274596,11.44256404,87.393,87.334,4.45592827]
["bitfinex","SOLUSD",1772589274783,11.44256404,87.393,87.333,40.07648883]
["bitfinex","SOLUSD",1772589274784,4.21990533,87.408,87.356,4.45592827]
["bitfinex","SOLUSD",1772589274985,4.21990533,87.404,87.362,4.45592827]
["bitfinex","SOLUSD",1772589275186,4.21990533,87.404,87.355,4.45592827]
["bitfinex","SOLUSD",1772589275788,11.44125487,87.403,87.356,11.44741059]
["bitfinex","SOLUSD",1772589275988,4.21990533,87.402,87.356,15.90333886]
["bitfinex","SOLUSD",1772589276400,4.21990533,87.402,87.357,4.45592827]
["bitfinex","SOLUSD",1772589277990,4.21990533,87.4,87.359,4.45592827]
["bitfinex","SOLUSD",1772589281722,4.21990533,87.398,87.359,4.45592827]
["bitfinex","SOLUSD",1772589282910,4.21990533,87.398,87.348,61.2]
["bitfinex","SOLUSD",1772589282911,4.50422847,87.405,87.361,4.45592827]
["bitfinex","SOLUSD",1772589283095,4.21990533,87.403,87.361,4.45592827]
["bitfinex","SOLUSD",1772589284203,4.21990533,87.401,87.363,4.45592827]
["bitfinex","SOLUSD",1772589284588,4.21990533,87.401,87.364,61.2]
["bitfinex","SOLUSD",1772589284788,4.21990533,87.401,87.365,4.45592827]
["bitfinex","SOLUSD",1772589287311,28.59947609,87.415,87.336,45.79970653]
["bitfinex","SOLUSD",1772589287312,4.21990533,87.414,87.367,4.45592827]
["bitfinex","SOLUSD",1772589287512,4.21990533,87.41,87.367,4.45592827]
["bitfinex","SOLUSD",1772589289909,11.44046951,87.409,87.369,4.33414971]
["bitfinex","SOLUSD",1772589290118,4.49703696,87.408,87.369,4.33414971]
["bitfinex","SOLUSD",1772589291714,4.49703696,87.415,87.369,4.33414971]
["bitfinex","SOLUSD",1772589291919,4.49703696,87.422,87.375,4.33414971]
["bitfinex","SOLUSD",1772589292998,4.49703696,87.428,87.375,4.33414971]
["bitfinex","SOLUSD",1772589293221,11.43831576,87.426,87.375,4.33414971]
["bitfinex","SOLUSD",1772589293423,11.43877098,87.422,87.375,4.33414971]
["bitfinex","SOLUSD",1772589293715,15.93580794,87.422,87.375,4.33414971]
["bitfinex","SOLUSD",1772589294219,11.43789241,87.429,87.383,4.33414971]
["bitfinex","SOLUSD",1772589294417,4.49703696,87.415,87.366,15.7801508]
["bitfinex","SOLUSD",1772589294616,4.49703696,87.415,87.366,4.33414971]
["bitfinex","SOLUSD",1772589294810,0.28432314,87.396,87.35,4.33414971]
["bitfinex","SOLUSD",1772589295000,4.49703696,87.395,87.35,4.33414971]
["bitfinex","SOLUSD",1772589295497,4.49703696,87.385,87.329,4.33414971]
["bitfinex","SOLUSD",1772589296419,4.49703696,87.383,87.331,4.33414971]
["bitfinex","SOLUSD",1772589297007,4.49703696,87.375,87.324,4.33414971]
["bitfinex","SOLUSD",1772589299023,40.05309896,87.384,87.326,4.33414971]
["bitfinex","SOLUSD",1772589299024,4.49703696,87.373,87.326,4.33414971]
["bitfinex","SOLUSD",1772589299602,4.49703696,87.373,87.325,11.45147437]
["bitfinex","SOLUSD",1772589299603,4.49703696,87.38,87.33,4.33414971]
["bitfinex","SOLUSD",1772589299925,45.7448141,87.442,87.34,4.33414971]
["bitfinex","SOLUSD",1772589299926,4.49703696,87.415,87.34,4.33414971]
["bitfinex","SOLUSD",1772589300216,4.49703696,87.395,87.34,4.33414971]
["bitfinex","SOLUSD",1772589300423,4.49703696,87.385,87.34,4.33414971]
["bitfinex","SOLUSD",1772589301019,4.49703696,87.383,87.342,4.33414971]
["bitfinex","SOLUSD",1772589301632,4.49703696,87.383,87.326,3.69383402]
["bitfinex","SOLUSD",1772589301633,0.28432314,87.385,87.335,4.33414971]
["bitfinex","SOLUSD",1772589301832,4.49703696,87.384,87.335,4.33414971]
["bitfinex","SOLUSD",1772589303207,40.04668298,87.398,87.337,4.33414971]
["bitfinex","SOLUSD",1772589303208,4.49703696,87.382,87.337,4.33414971]
["bitfinex","SOLUSD",1772589305236,4.49703696,87.38,87.339,4.33414971]
["bitfinex","SOLUSD",1772589306018,4.49703696,87.412,87.352,0.28432314]
["bitfinex","SOLUSD",1772589306316,4.49703696,87.412,87.353,4.33414971]
["bitfinex","SOLUSD",1772589307422,4.49703696,87.41,87.355,4.33414971]
["bitfinex","SOLUSD",1772589309534,4.49703696,87.408,87.357,4.33414971]
["bitfinex","SOLUSD",1772589311235,4.49703696,87.408,87.363,4.33414971]
["bitfinex","SOLUSD",1772589311434,4.49703696,87.408,87.367,4.33414971]
["bitfinex","SOLUSD",1772589312441,0.2,87.42,87.373,4.33414971]
["bitfinex","SOLUSD",1772589313341,4.49703696,87.419,87.373,4.33414971]
["bitfinex","SOLUSD",1772589314341,4.49703696,87.419,87.371,3.69383402]
["bitfinex","SOLUSD",1772589314342,4.49703696,87.418,87.375,4.33414971]
["bitfinex","SOLUSD",1772589317353,4.49703696,87.418,87.356,1.14474105]
["bitfinex","SOLUSD",1772589317354,4.49703696,87.414,87.356,4.33414971]
["bitfinex","SOLUSD",1772589319150,40.03797887,87.417,87.356,4.33414971]
["bitfinex","SOLUSD",1772589319151,0.28432314,87.407,87.356,4.33414971]
["bitfinex","SOLUSD",1772589319446,4.34755364,87.402,87.358,4.06050924]
["bitfinex","SOLUSD",1772589320057,4.34755364,87.417,87.362,4.06050924]
["bitfinex","SOLUSD",1772589320244,4.34755364,87.415,87.362,4.06050924]
["bitfinex","SOLUSD",1772589320547,4.34755364,87.405,87.358,4.06050924]
["bitfinex","SOLUSD",1772589321341,4.34755364,87.413,87.361,4.34483238]
["bitfinex","SOLUSD",1772589322549,4.34755364,87.413,87.364,4.06050924]
["bitfinex","SOLUSD",1772589323330,0.2,87.42,87.363,3.69383402]
["bitfinex","SOLUSD",1772589323331,4.54755364,87.42,87.374,4.06050924]
["bitfinex","SOLUSD",1772589323525,4.54755364,87.42,87.376,4.06050924]
["bitfinex","SOLUSD",1772589325242,0.2,87.42,87.382,4.06050924]
["bitfinex","SOLUSD",1772589325428,3.69383402,87.464,87.368,49.47668555]
["bitfinex","SOLUSD",1772589325429,4.34755364,87.45,87.392,4.34483238]
["bitfinex","SOLUSD",1772589325633,4.34755364,87.45,87.394,4.34483238]
["bitfinex","SOLUSD",1772589325833,4.34755364,87.45,87.394,4.06050924]
["bitfinex","SOLUSD",1772589327449,4.34755364,87.45,87.383,40.05355732]
["bitfinex","SOLUSD",1772589327450,4.34755364,87.444,87.396,4.06050924]
["bitfinex","SOLUSD",1772589330258,4.34755364,87.442,87.398,4.06050924]
["bitfinex","SOLUSD",1772589330464,4.34755364,87.472,87.402,4.06050924]
["bitfinex","SOLUSD",1772589330751,4.34755364,87.465,87.402,4.06050924]
["bitfinex","SOLUSD",1772589331553,4.34755364,87.465,87.397,40.0471412]
["bitfinex","SOLUSD",1772589331554,4.34755364,87.465,87.412,4.06050924]
["bitfinex","SOLUSD",1772589332640,4.34755364,87.463,87.414,4.06050924]
["bitfinex","SOLUSD",1772589334654,4.34755364,87.463,87.417,0.28432314]
["bitfinex","SOLUSD",1772589334855,4.34755364,87.472,87.423,0.28432314]
["bitfinex","SOLUSD",1772589335061,1.01861146,87.473,87.432,4.06050924]
["bitfinex","SOLUSD",1772589335647,4.34755364,87.498,87.443,0.14216157]
["bitfinex","SOLUSD",1772589335955,4.34755364,87.498,87.452,4.06050924]
["bitfinex","SOLUSD",1772589336444,3.69383402,87.545,87.423,1.14386374]
["bitfinex","SOLUSD",1772589336445,4.34755364,87.506,87.462,4.06050924]
["bitfinex","SOLUSD",1772589336643,4.34755364,87.516,87.462,4.06050924]
["bitfinex","SOLUSD",1772589336849,4.34755364,87.516,87.486,4.06050924]
["bitfinex","SOLUSD",1772589337460,4.34755364,87.534,87.486,4.06050924]
["bitfinex","SOLUSD",1772589337852,4.34755364,87.528,87.486,4.06050924]
["bitfinex","SOLUSD",1772589339959,1e-08,87.53,87.492,4.06050924]
["bitfinex","SOLUSD",1772589340166,1e-08,87.53,87.495,4.34483238]
["bitfinex","SOLUSD",1772589340864,4.34755364,87.529,87.488,4.06050924]
["bitfinex","SOLUSD",1772589342372,1e-08,87.53,87.493,4.06050924]
["bitfinex","SOLUSD",1772589344565,1e-08,87.53,87.495,4.06050924]
["bitfinex","SOLUSD",1772589346756,1e-08,87.53,87.497,4.06050924]
["bitfinex","SOLUSD",1772589347173,1e-08,87.53,87.496,11.4290939]
["bitfinex","SOLUSD",1772589347355,1e-08,87.53,87.477,11.43156449]
["bitfinex","SOLUSD",1772589347555,4.34755364,87.524,87.477,11.43156449]
["bitfinex","SOLUSD",1772589348654,4.34755364,87.524,87.478,4.21459114]
["bitfinex","SOLUSD",1772589348859,4.28921466,87.522,87.479,15.64590608]
["bitfinex","SOLUSD",1772589349979,4.28921466,87.52,87.48,4.21459114]
["bitfinex","SOLUSD",1772589353285,1e-08,87.53,87.493,4.21459114]
["bitfinex","SOLUSD",1772589355279,1e-08,87.53,87.495,4.21459114]
["bitfinex","SOLUSD",1772589355657,1e-08,87.53,87.481,4.21459114]
["bitfinex","SOLUSD",1772589356067,1e-08,87.53,87.482,11.43079615]
["bitfinex","SOLUSD",1772589356267,1e-08,87.53,87.46,4.82477569]
["bitfinex","SOLUSD",1772589356268,4.28921466,87.514,87.464,15.64786654]
["bitfinex","SOLUSD",1772589356676,4.28921466,87.514,87.464,11.4332754]
["bitfinex","SOLUSD",1772589356879,4.28921466,87.504,87.459,11.433879]
["bitfinex","SOLUSD",1772589357284,4.28921466,87.504,87.456,25.32584224]
["bitfinex","SOLUSD",1772589357285,4.5735378,87.502,87.456,21.1112511]
["bitfinex","SOLUSD",1772589358270,4.28921466,87.502,87.456,21.1112511]
["bitfinex","SOLUSD",1772589358587,4.28921466,87.502,87.457,11.43419051]
["bitfinex","SOLUSD",1772589359088,4.28921466,87.502,87.456,21.1112511]
["bitfinex","SOLUSD",1772589359270,45.7009405,87.526,87.456,21.1112511]
["bitfinex","SOLUSD",1772589359271,4.28921466,87.494,87.456,21.1112511]
["bitfinex","SOLUSD",1772589360181,4.28921466,87.494,87.457,11.43419051]
["bitfinex","SOLUSD",1772589361182,4.28921466,87.504,87.458,4.21459114]
["bitfinex","SOLUSD",1772589361391,4.28921466,87.502,87.46,4.21459114]
["bitfinex","SOLUSD",1772589362662,4.28921466,87.549,87.48,4.21459114]
["bitfinex","SOLUSD",1772589362863,4.28921466,87.549,87.492,4.35675271]
["bitfinex","SOLUSD",1772589363092,4.28921466,87.539,87.492,4.35675271]
["bitfinex","SOLUSD",1772589363591,4.28921466,87.533,87.494,4.21459114]
["bitfinex","SOLUSD",1772589364102,4.28921466,87.533,87.488,11.43012253]
["bitfinex","SOLUSD",1772589364587,4.28921466,87.533,87.489,4.21459114]
["bitfinex","SOLUSD",1772589365471,4.28921466,87.531,87.491,4.21459114]
["bitfinex","SOLUSD",1772589367485,4.28921466,87.531,87.493,4.21459114]
["bitfinex","SOLUSD",1772589367969,4.28921466,87.529,87.493,4.21459114]
["bitfinex","SOLUSD",1772589368866,1e-08,87.53,87.495,4.21459114]
["bitfinex","SOLUSD",1772589369592,1e-08,87.53,87.497,4.21459114]
["bitfinex","SOLUSD",1772589371176,1e-08,87.53,87.491,11.42967498]
["bitfinex","SOLUSD",1772589371893,1e-08,87.53,87.491,4.21459114]
["bitfinex","SOLUSD",1772589374213,4.28921467,87.53,87.493,4.21459114]
["bitfinex","SOLUSD",1772589375789,4.28921466,87.524,87.48,4.21459114]
["bitfinex","SOLUSD",1772589376290,4.28921466,87.524,87.482,4.21459114]
["bitfinex","SOLUSD",1772589376879,4.28921466,87.522,87.482,4.21459114]
["bitfinex","SOLUSD",1772589379088,4.28921466,87.522,87.484,4.3545911]
["bitfinex","SOLUSD",1772589379291,1e-08,87.53,87.484,4.3545911]
["bitfinex","SOLUSD",1772589381295,4.44365369,87.528,87.486,4.06240229]
["bitfinex","SOLUSD",1772589382393,4.44365369,87.526,87.478,4.06240229]
["bitfinex","SOLUSD",1772589383792,4.44365369,87.526,87.48,4.06240229]
["bitfinex","SOLUSD",1772589386408,4.44365369,87.524,87.481,11.4310536]
["bitfinex","SOLUSD",1772589387000,4.44365369,87.524,87.482,4.06240229]
["bitfinex","SOLUSD",1772589388397,4.44365369,87.524,87.476,11.43165575]
["bitfinex","SOLUSD",1772589388587,4.44365369,87.522,87.476,11.43165575]
["bitfinex","SOLUSD",1772589389597,4.44365369,87.514,87.477,4.06240229]
["bitfinex","SOLUSD",1772589391201,4.44365369,87.512,87.478,15.49384791]
["bitfinex","SOLUSD",1772589391401,4.44365369,87.512,87.479,4.06240229]
["bitfinex","SOLUSD",1772589394299,4.44365369,87.512,87.481,4.06240229]
["bitfinex","SOLUSD",1772589394813,15.87078856,87.511,87.481,4.06240229]
["bitfinex","SOLUSD",1772589395014,11.42713487,87.511,87.481,4.06240229]
["bitfinex","SOLUSD",1772589395215,15.87078856,87.511,87.481,4.06240229]
["bitfinex","SOLUSD",1772589395714,4.44365369,87.518,87.481,4.06240229]
["bitfinex","SOLUSD",1772589395919,4.44365369,87.518,87.48,11.43118427]
["bitfinex","SOLUSD",1772589396418,11.42635145,87.517,87.476,11.43170698]
["bitfinex","SOLUSD",1772589396623,4.44365369,87.516,87.476,11.43170698]
["bitfinex","SOLUSD",1772589397002,4.44365369,87.516,87.458,61.2]
["bitfinex","SOLUSD",1772589397003,4.44365369,87.514,87.467,4.06240229]
["bitfinex","SOLUSD",1772589397202,4.44365369,87.514,87.458,4.06240229]
["bitfinex","SOLUSD",1772589399625,0.28432314,87.515,87.435,4.06240229]
["bitfinex","SOLUSD",1772589399626,0.28432314,87.501,87.435,4.06240229]
["bitfinex","SOLUSD",1772589399816,4.72797683,87.495,87.417,4.06240229]
["bitfinex","SOLUSD",1772589400720,4.72797683,87.495,87.41,4.06240229]
["bitfinex","SOLUSD",1772589404804,3.69383402,87.491,87.412,4.06240229]
["bitfinex","SOLUSD",1772589405006,0.28432314,87.472,87.412,4.06240229]
["bitfinex","SOLUSD",1772589405306,4.44365369,87.465,87.412,4.06240229]
["bitfinex","SOLUSD",1772589406109,4.44365369,87.463,87.414,4.06240229]
["bitfinex","SOLUSD",1772589408206,4.31635927,87.461,87.416,4.35802269]
["bitfinex","SOLUSD",1772589409226,4.31635927,87.461,87.384,4.82477569]
["bitfinex","SOLUSD",1772589409227,4.60068241,87.458,87.386,4.35802269]
["bitfinex","SOLUSD",1772589409413,4.60068241,87.458,87.394,4.35802269]
["bitfinex","SOLUSD",1772589409614,4.60068241,87.458,87.382,4.35802269]
["bitfinex","SOLUSD",1772589409815,4.60068241,87.458,87.386,11.44340393]
["bitfinex","SOLUSD",1772589411529,4.60068241,87.456,87.388,4.35802269]
["bitfinex","SOLUSD",1772589412326,4.60068241,87.456,87.364,3.69383402]
["bitfinex","SOLUSD",1772589412327,4.60068241,87.456,87.379,4.35802269]
["bitfinex","SOLUSD",1772589412521,4.31635927,87.453,87.37,4.45802269]
["bitfinex","SOLUSD",1772589412723,4.60068241,87.449,87.37,0.1]
["bitfinex","SOLUSD",1772589413231,0.28432314,87.437,87.37,0.1]
["bitfinex","SOLUSD",1772589413438,4.60068241,87.419,87.37,0.1]
["bitfinex","SOLUSD",1772589413733,4.60068241,87.416,87.37,0.1]
["bitfinex","SOLUSD",1772589415430,4.31635927,87.414,87.37,0.1]
["bitfinex","SOLUSD",1772589415637,0.28432314,87.401,87.37,0.1]
["bitfinex","SOLUSD",1772589415933,4.31635927,87.394,87.37,0.1]
["bitfinex","SOLUSD",1772589417929,45.74007101,87.451,87.37,4.45802269]
["bitfinex","SOLUSD",1772589417930,32.91958249,87.403,87.37,4.45802269]
["bitfinex","SOLUSD",1772589418129,11.44197828,87.398,87.37,4.45802269]
["bitfinex","SOLUSD",1772589418940,15.75833755,87.398,87.37,4.45802269]
["bitfinex","SOLUSD",1772589419443,4.31635927,87.408,87.372,4.35802269]
["bitfinex","SOLUSD",1772589421035,4.31635927,87.404,87.37,0.1]
["bitfinex","SOLUSD",1772589421228,4.31635927,87.398,87.37,0.1]
["bitfinex","SOLUSD",1772589421433,4.31635927,87.394,87.37,0.1]
["bitfinex","SOLUSD",1772589421820,4.31635927,87.384,87.333,4.35802269]
["bitfinex","SOLUSD",1772589422133,40.04805766,87.395,87.324,4.35802269]
["bitfinex","SOLUSD",1772589422134,0.28432314,87.373,87.324,4.35802269]
["bitfinex","SOLUSD",1772589422323,0.28432314,87.377,87.324,4.35802269]
["bitfinex","SOLUSD",1772589422638,4.31635927,87.364,87.331,4.35802269]
["bitfinex","SOLUSD",1772589422824,4.31635927,87.385,87.331,4.35802269]
["bitfinex","SOLUSD",1772589423015,4.31635927,87.385,87.333,4.35802269]
["bitfinex","SOLUSD",1772589423221,4.31635927,87.394,87.343,4.35802269]
["bitfinex","SOLUSD",1772589423421,11.44256404,87.393,87.345,4.35802269]
["bitfinex","SOLUSD",1772589424129,11.44099307,87.405,87.349,4.35802269]
["bitfinex","SOLUSD",1772589424339,4.31635927,87.404,87.353,4.35802269]
["bitfinex","SOLUSD",1772589424515,4.31635927,87.402,87.353,4.35802269]
["bitfinex","SOLUSD",1772589424721,4.31635927,87.394,87.353,4.35802269]
["bitfinex","SOLUSD",1772589425921,4.31635927,87.392,87.355,4.35802269]
["bitfinex","SOLUSD",1772589427622,4.31635927,87.386,87.342,4.35802269]
["bitfinex","SOLUSD",1772589427823,4.31635927,87.374,87.334,4.35802269]
["bitfinex","SOLUSD",1772589428028,4.31635927,87.372,87.334,15.80824863]
["bitfinex","SOLUSD",1772589428347,4.31635927,87.372,87.335,4.35802269]
["bitfinex","SOLUSD",1772589429946,4.31635927,87.372,87.336,4.35802269]
["bitfinex","SOLUSD",1772589431947,102.5,87.418,87.33,0.1]
["bitfinex","SOLUSD",1772589431948,4.31635927,87.425,87.348,8.05185671]
["bitfinex","SOLUSD",1772589432150,4.31635927,87.424,87.355,4.64234583]
["bitfinex","SOLUSD",1772589433827,4.31635927,87.422,87.362,4.35802269]
["bitfinex","SOLUSD",1772589435741,4.31635927,87.422,87.367,0.28432314]
["bitfinex","SOLUSD",1772589435957,4.31635927,87.428,87.372,4.35802269]
["bitfinex","SOLUSD",1772589437832,4.31635927,87.426,87.374,4.35802269]
["bitfinex","SOLUSD",1772589440734,4.06041394,87.424,87.376,4.14213726]
["bitfinex","SOLUSD",1772589443248,4.06041394,87.424,87.346,91.58940047]
["bitfinex","SOLUSD",1772589443249,4.06041394,87.452,87.382,3.69383402]
["bitfinex","SOLUSD",1772589443461,4.06041394,87.452,87.403,4.14213726]
["bitfinex","SOLUSD",1772589445748,4.34473708,87.449,87.391,4.14213726]
["bitfinex","SOLUSD",1772589445958,4.34473708,87.449,87.385,61.2]
["bitfinex","SOLUSD",1772589445959,4.34473708,87.449,87.385,4.14213726]
["bitfinex","SOLUSD",1772589446760,4.34473708,87.446,87.385,4.14213726]
["bitfinex","SOLUSD",1772589447131,4.34473708,87.446,87.386,4.14213726]
["bitfinex","SOLUSD",1772589447745,0.28432314,87.44,87.386,4.14213726]
["bitfinex","SOLUSD",1772589447945,4.06041394,87.435,87.386,4.14213726]
["bitfinex","SOLUSD",1772589449562,4.06041394,87.435,87.388,4.14213726]
["bitfinex","SOLUSD",1772589451155,4.06041394,87.433,87.39,4.14213726]
["bitfinex","SOLUSD",1772589453551,4.06041394,87.431,87.39,4.14213726]
["bitfinex","SOLUSD",1772589454567,4.06041394,87.431,87.392,4.14213726]
["bitfinex","SOLUSD",1772589455441,4.06041394,87.431,87.385,4.14213726]
["bitfinex","SOLUSD",1772589455638,4.06041394,87.429,87.386,15.5856179]
["bitfinex","SOLUSD",1772589455842,4.06041394,87.429,87.387,4.14213726]
["bitfinex","SOLUSD",1772589457761,4.06041394,87.425,87.355,4.14213726]
["bitfinex","SOLUSD",1772589458053,4.06041394,87.404,87.356,4.14213726]
["bitfinex","SOLUSD",1772589460065,4.06041394,87.402,87.358,4.14213726]
["bitfinex","SOLUSD",1772589462268,4.06041394,87.4,87.36,4.14213726]
["bitfinex","SOLUSD",1772589462665,4.06041394,87.394,87.353,4.14213726]
["bitfinex","SOLUSD",1772589463166,0.28432314,87.373,87.293,4.82477569]
["bitfinex","SOLUSD",1772589463357,4.06041394,87.354,87.302,11.45437955]
["bitfinex","SOLUSD",1772589463665,4.06041394,87.352,87.287,5.97952933]
["bitfinex","SOLUSD",1772589463871,4.06041394,87.344,87.292,11.45576621]
["bitfinex","SOLUSD",1772589464069,280.31715878,87.401,87.28,0.1]
["bitfinex","SOLUSD",1772589464070,4.06041394,87.334,87.286,11.45647337]
["bitfinex","SOLUSD",1772589464363,4.06041394,87.332,87.286,11.45647337]
["bitfinex","SOLUSD",1772589464570,4.06041394,87.332,87.29,11.45594381]
["bitfinex","SOLUSD",1772589464746,4.06041394,87.332,87.28,0.1]
["bitfinex","SOLUSD",1772589464949,4.06041394,87.332,87.3,11.45475372]
["bitfinex","SOLUSD",1772589466374,4.06041394,87.339,87.301,3.99472207]
["bitfinex","SOLUSD",1772589467862,4.06041394,87.339,87.299,0.99712482]
["bitfinex","SOLUSD",1772589468065,4.06041394,87.339,87.3,3.99472207]
["bitfinex","SOLUSD",1772589468469,4.06041394,87.339,87.299,12.4519848]
["bitfinex","SOLUSD",1772589468470,4.12994817,87.337,87.302,3.99472207]
["bitfinex","SOLUSD",1772589470468,4.12994817,87.335,87.302,3.99472207]
["bitfinex","SOLUSD",1772589472258,4.12994817,87.335,87.304,3.99472207]
["bitfinex","SOLUSD",1772589472862,4.12994817,87.333,87.304,3.99472207]
["bitfinex","SOLUSD",1772589473066,4.12994817,87.333,87.299,0.99712482]
["bitfinex","SOLUSD",1772589473264,4.12994817,87.333,87.299,4.99184689]
["bitfinex","SOLUSD",1772589473776,4.12994817,87.333,87.301,3.99472207]
["bitfinex","SOLUSD",1772589474282,4.12994817,87.333,87.299,0.99712482]
["bitfinex","SOLUSD",1772589475175,4.12994817,87.331,87.299,0.99712482]
["bitfinex","SOLUSD",1772589476879,4.12994817,87.331,87.3,11.45475372]
["bitfinex","SOLUSD",1772589477085,4.12994817,87.331,87.299,0.99712482]
["bitfinex","SOLUSD",1772589477778,11.45081873,87.33,87.299,0.99712482]
["bitfinex","SOLUSD",1772589477972,4.12994817,87.329,87.299,0.99712482]
["bitfinex","SOLUSD",1772589479080,15.58102915,87.328,87.299,4.99184689]
["bitfinex","SOLUSD",1772589479299,4.12994817,87.327,87.299,4.99184689]
["bitfinex","SOLUSD",1772589479575,11.45108098,87.328,87.299,4.99184689]
["bitfinex","SOLUSD",1772589479780,4.12994817,87.366,87.301,3.99472207]
["bitfinex","SOLUSD",1772589480184,4.12994817,87.354,87.301,3.99472207]
["bitfinex","SOLUSD",1772589480679,4.12994817,87.352,87.301,3.99472207]
["bitfinex","SOLUSD",1772589480871,0.28432314,87.353,87.299,0.99712482]
["bitfinex","SOLUSD",1772589480872,0.28432314,87.327,87.299,0.99712482]
["bitfinex","SOLUSD",1772589481065,4.12994817,87.322,87.299,0.99712482]
["bitfinex","SOLUSD",1772589482281,4.12994817,87.32,87.299,0.99712482]
["bitfinex","SOLUSD",1772589483384,4.12994817,87.32,87.28,4.09472207]
["bitfinex","SOLUSD",1772589484186,4.12994817,87.318,87.281,11.45724728]
["bitfinex","SOLUSD",1772589484569,4.12994817,87.318,87.281,15.45196935]
["bitfinex","SOLUSD",1772589485175,4.12994817,87.318,87.282,3.99472207]
["bitfinex","SOLUSD",1772589486773,4.12994817,87.316,87.284,3.99472207]
["bitfinex","SOLUSD",1772589487466,45.7838772,87.367,87.284,3.99472207]
["bitfinex","SOLUSD",1772589487467,4.41427131,87.341,87.284,3.99472207]
["bitfinex","SOLUSD",1772589487667,4.12994817,87.34,87.284,3.99472207]
["bitfinex","SOLUSD",1772589487879,4.12994817,87.347,87.292,3.99472207]
["bitfinex","SOLUSD",1772589488989,4.12994817,87.345,87.294,3.99472207]
["bitfinex","SOLUSD",1772589490963,4.12994817,87.343,87.296,3.99472207]
["bitfinex","SOLUSD",1772589494786,40.07235922,87.342,87.297,11.45514737]
["bitfinex","SOLUSD",1772589494987,4.12994817,87.341,87.298,3.99472207]
["bitfinex","SOLUSD",1772589497891,4.12994817,87.339,87.299,15.449607]
["bitfinex","SOLUSD",1772589498488,4.12994817,87.339,87.3,3.99472207]
["bitfinex","SOLUSD",1772589498794,11.44950767,87.34,87.3,3.99472207]
["bitfinex","SOLUSD",1772589498988,4.25487586,87.339,87.3,3.99472207]
["bitfinex","SOLUSD",1772589499967,4.31562535,87.337,87.302,3.99472207]
["bitfinex","SOLUSD",1772589500188,4.31562535,87.337,87.303,3.99472207]
["bitfinex","SOLUSD",1772589502489,4.31562535,87.335,87.304,11.4542289]
["bitfinex","SOLUSD",1772589503285,4.31562535,87.335,87.304,15.44895097]
["bitfinex","SOLUSD",1772589503476,11.44948701,87.341,87.305,3.99472207]
["bitfinex","SOLUSD",1772589503673,4.31562535,87.34,87.305,3.99472207]
["bitfinex","SOLUSD",1772589504576,15.76440413,87.346,87.307,3.99472207]
["bitfinex","SOLUSD",1772589506996,4.31562535,87.353,87.309,3.99472207]
["bitfinex","SOLUSD",1772589507391,3.69383402,87.394,87.313,3.99472207]
["bitfinex","SOLUSD",1772589507392,0.28432314,87.375,87.313,3.99472207]
["bitfinex","SOLUSD",1772589507599,4.31562535,87.374,87.313,3.99472207]
["bitfinex","SOLUSD",1772589508774,4.31562535,87.381,87.317,3.99472207]
["bitfinex","SOLUSD",1772589508979,4.31562535,87.387,87.333,3.99472207]
["bitfinex","SOLUSD",1772589510088,4.31562535,87.385,87.333,3.99472207]
["bitfinex","SOLUSD",1772589511583,4.31562535,87.383,87.335,3.99472207]
["bitfinex","SOLUSD",1772589513182,4.31562535,87.383,87.334,40.07602995]
["bitfinex","SOLUSD",1772589513183,4.31562535,87.381,87.337,3.99472207]
["bitfinex","SOLUSD",1772589513378,4.31562535,87.381,87.336,11.45003206]
["bitfinex","SOLUSD",1772589514005,4.31562535,87.381,87.336,15.44475413]
["bitfinex","SOLUSD",1772589514304,4.31562535,87.381,87.337,3.99472207]
["bitfinex","SOLUSD",1772589518288,4.31562535,87.379,87.339,3.99472207]
["bitfinex","SOLUSD",1772589521024,4.31562535,87.375,87.319,11.45226124]
["bitfinex","SOLUSD",1772589521197,4.31562535,87.365,87.319,11.45226124]
["bitfinex","SOLUSD",1772589521390,4.31562535,87.355,87.302,3.99472207]
["bitfinex","SOLUSD",1772589522008,4.31562535,87.345,87.294,3.99472207]
["bitfinex","SOLUSD",1772589522813,4.31562535,87.335,87.294,3.99472207]
["bitfinex","SOLUSD",1772589523813,4.31562535,87.333,87.295,15.45013188]
["bitfinex","SOLUSD",1772589524019,4.31562535,87.374,87.299,3.99472207]
["bitfinex","SOLUSD",1772589524222,4.31562535,87.366,87.303,3.99472207]
["bitfinex","SOLUSD",1772589524419,4.31562535,87.366,87.309,3.99472207]
["bitfinex","SOLUSD",1772589524628,4.31562535,87.366,87.323,3.99472207]
["bitfinex","SOLUSD",1772589525418,4.59994849,87.388,87.323,3.99472207]
["bitfinex","SOLUSD",1772589525913,0.2,87.41,87.333,3.99472207]
["bitfinex","SOLUSD",1772589525914,4.31562535,87.386,87.333,3.99472207]
["bitfinex","SOLUSD",1772589526795,4.31562535,87.382,87.324,11.45160551]
["bitfinex","SOLUSD",1772589526997,4.31562535,87.374,87.325,3.99472207]
["bitfinex","SOLUSD",1772589528013,4.31562535,87.372,87.327,3.99472207]
["bitfinex","SOLUSD",1772589528509,28.60837424,87.387,87.327,3.99472207]
["bitfinex","SOLUSD",1772589528510,4.08841633,87.378,87.327,3.99472207]
["bitfinex","SOLUSD",1772589529103,4.08841633,87.384,87.333,3.99472207]
["bitfinex","SOLUSD",1772589529902,4.08841633,87.382,87.335,3.99472207]
["bitfinex","SOLUSD",1772589531014,4.08841633,87.382,87.316,1.14526547]
["bitfinex","SOLUSD",1772589531215,4.08841633,87.37,87.275,3.99472207]
["bitfinex","SOLUSD",1772589531402,4.37273947,87.368,87.275,3.99472207]
["bitfinex","SOLUSD",1772589531600,4.37273947,87.366,87.275,3.99472207]
["bitfinex","SOLUSD",1772589531829,17.94586543,87.367,87.282,3.99472207]
["bitfinex","SOLUSD",1772589531830,4.37273947,87.364,87.282,3.99472207]
["bitfinex","SOLUSD",1772589532002,16.80059996,87.367,87.282,3.99472207]
["bitfinex","SOLUSD",1772589532003,4.37273947,87.362,87.282,3.99472207]
["bitfinex","SOLUSD",1772589532207,0.28432314,87.346,87.282,3.99472207]
["bitfinex","SOLUSD",1772589532409,4.08841633,87.335,87.282,3.99472207]
["bitfinex","SOLUSD",1772589532810,4.08841633,87.333,87.284,3.99472207]
["bitfinex","SOLUSD",1772589535523,4.37273947,87.331,87.273,3.99472207]
["bitfinex","SOLUSD",1772589535818,4.37273947,87.331,87.28,4.09472207]
["bitfinex","SOLUSD",1772589536837,4.37273947,87.329,87.281,3.99472207]
["bitfinex","SOLUSD",1772589537607,4.08841633,87.329,87.281,3.99472207]
["bitfinex","SOLUSD",1772589539728,4.08841633,87.326,87.283,3.99472207]
["bitfinex","SOLUSD",1772589540225,4.08841633,87.325,87.283,3.99472207]
["bitfinex","SOLUSD",1772589540724,4.08841633,87.325,87.282,11.45711601]
["bitfinex","SOLUSD",1772589541106,4.08841633,87.325,87.283,3.99472207]
["bitfinex","SOLUSD",1772589541312,4.08841633,87.323,87.283,3.99472207]
["bitfinex","SOLUSD",1772589541626,1.14526547,87.322,87.283,3.99472207]
["bitfinex","SOLUSD",1772589541807,4.08841633,87.321,87.283,3.99472207]
["bitfinex","SOLUSD",1772589542209,15.54067757,87.319,87.285,3.99472207]
["bitfinex","SOLUSD",1772589542705,4.08841633,87.319,87.285,3.99472207]
["bitfinex","SOLUSD",1772589543012,4.08841633,87.317,87.285,3.99472207]
["bitfinex","SOLUSD",1772589544532,4.08841633,87.315,87.285,3.99472207]
["bitfinex","SOLUSD",1772589544710,4.08841633,87.315,87.281,61.2]
["bitfinex","SOLUSD",1772589545025,4.08841633,87.313,87.282,11.45711601]
["bitfinex","SOLUSD",1772589545824,4.08841633,87.311,87.282,11.45711601]
["bitfinex","SOLUSD",1772589546036,4.08841633,87.311,87.28,0.1]
["bitfinex","SOLUSD",1772589546224,4.08841633,87.311,87.281,3.99472207]
["bitfinex","SOLUSD",1772589546613,4.08841633,87.318,87.283,3.99472207]
["bitfinex","SOLUSD",1772589547023,4.08841633,87.316,87.282,11.45711601]
["bitfinex","SOLUSD",1772589547231,4.08841633,87.314,87.282,11.45711601]
["bitfinex","SOLUSD",1772589547726,4.08841633,87.314,87.283,3.99472207]
["bitfinex","SOLUSD",1772589549210,4.08841633,87.312,87.28,0.1]
["bitfinex","SOLUSD",1772589549414,4.08841633,87.31,87.28,0.1]
["bitfinex","SOLUSD",1772589549621,4.08841633,87.308,87.28,0.1]
["bitfinex","SOLUSD",1772589549929,40.08566879,87.313,87.28,0.1]
["bitfinex","SOLUSD",1772589549930,5.2336818,87.307,87.28,0.1]
["bitfinex","SOLUSD",1772589550425,4.08841633,87.306,87.281,11.45724728]
["bitfinex","SOLUSD",1772589550633,4.08841633,87.306,87.282,3.99472207]
["bitfinex","SOLUSD",1772589550824,11.45304822,87.313,87.282,3.99472207]
["bitfinex","SOLUSD",1772589551011,12.59831369,87.313,87.282,3.99472207]
["bitfinex","SOLUSD",1772589551411,16.68673002,87.313,87.283,11.45698475]
["bitfinex","SOLUSD",1772589551611,4.08841633,87.312,87.284,3.99472207]
["bitfinex","SOLUSD",1772589551932,4.08841633,87.311,87.284,3.99472207]
["bitfinex","SOLUSD",1772589552121,1.14526547,87.31,87.284,3.99472207]
["bitfinex","SOLUSD",1772589552434,4.08841633,87.309,87.283,11.45698475]
["bitfinex","SOLUSD",1772589552622,4.08841633,87.311,87.283,11.45698475]
["bitfinex","SOLUSD",1772589552815,4.08841633,87.309,87.283,11.45698475]
["bitfinex","SOLUSD",1772589553129,4.08841633,87.307,87.283,11.45698475]
["bitfinex","SOLUSD",1772589553319,4.08841633,87.307,87.28,0.1]
["bitfinex","SOLUSD",1772589553518,4.08841633,87.306,87.28,0.1]
["bitfinex","SOLUSD",1772589554736,4.08841633,87.306,87.281,11.45724728]
["bitfinex","SOLUSD",1772589555314,4.08841633,87.304,87.28,0.1]
["bitfinex","SOLUSD",1772589556840,4.08841633,87.302,87.28,0.1]
["bitfinex","SOLUSD",1772589557935,0.28432314,87.336,87.28,0.1]
["bitfinex","SOLUSD",1772589557936,4.08841633,87.324,87.281,3.99472207]
["bitfinex","SOLUSD",1772589558121,4.44199671,87.322,87.281,3.99472207]
["bitfinex","SOLUSD",1772589558316,4.44199671,87.32,87.281,3.99472207]
["bitfinex","SOLUSD",1772589558523,4.44199671,87.318,87.28,0.1]
["bitfinex","SOLUSD",1772589558723,4.44199671,87.316,87.28,0.1]
["bitfinex","SOLUSD",1772589559037,4.44199671,87.313,87.28,0.1]
["bitfinex","SOLUSD",1772589559221,4.44199671,87.311,87.28,0.1]
["bitfinex","SOLUSD",1772589559422,4.07366472,87.309,87.28,0.1]
["bitfinex","SOLUSD",1772589559625,4.07366472,87.307,87.28,0.1]
["bitfinex","SOLUSD",1772589559939,4.07366472,87.303,87.28,0.1]
["bitfinex","SOLUSD",1772589560317,4.07366472,87.301,87.28,0.1]
["bitfinex","SOLUSD",1772589561143,1.14526547,87.3,87.28,0.1]
["bitfinex","SOLUSD",1772589561437,4.07366472,87.299,87.28,0.1]
["bitfinex","SOLUSD",1772589561643,1.14526547,87.303,87.28,0.1]
["bitfinex","SOLUSD",1772589562021,1.14526547,87.303,87.281,3.99472207]
["bitfinex","SOLUSD",1772589562218,4.07366472,87.312,87.281,3.99472207]
["bitfinex","SOLUSD",1772589563939,4.07366472,87.312,87.282,3.99472207]
["bitfinex","SOLUSD",1772589564145,4.07366472,87.319,87.284,3.99472207]
["bitfinex","SOLUSD",1772589564348,1.14526547,87.318,87.284,3.99472207]
["bitfinex","SOLUSD",1772589565721,16.67136767,87.318,87.286,3.99472207]
["bitfinex","SOLUSD",1772589566740,4.07366472,87.317,87.286,3.99472207]
["bitfinex","SOLUSD",1772589570031,4.07366472,87.315,87.288,3.99472207]
["bitfinex","SOLUSD",1772589571646,4.07366472,87.315,87.281,61.2]
["bitfinex","SOLUSD",1772589571647,4.07366472,87.313,87.282,15.45183808]
["bitfinex","SOLUSD",1772589571853,1.14526547,87.312,87.283,3.99472207]
["bitfinex","SOLUSD",1772589572148,4.07366472,87.309,87.284,11.45685348]
["bitfinex","SOLUSD",1772589572350,4.07366472,87.308,87.284,11.45685348]
["bitfinex","SOLUSD",1772589572647,5.21893019,87.308,87.285,3.99472207]
["bitfinex","SOLUSD",1772589573049,4.07366472,87.308,87.285,3.99472207]
["bitfinex","SOLUSD",1772589573245,15.52527023,87.324,87.285,3.99472207]
["bitfinex","SOLUSD",1772589573450,4.07366472,87.322,87.285,3.99472207]
["bitfinex","SOLUSD",1772589573743,4.07366472,87.32,87.285,3.99472207]
["bitfinex","SOLUSD",1772589573942,4.07366472,87.316,87.286,11.45659097]
["bitfinex","SOLUSD",1772589574149,4.07366472,87.314,87.286,15.45131304]
["bitfinex","SOLUSD",1772589574356,4.07366472,87.312,87.287,3.99472207]
["bitfinex","SOLUSD",1772589574548,5.21893019,87.311,87.287,3.99472207]
["bitfinex","SOLUSD",1772589575149,4.07366472,87.31,87.282,15.45183808]
["bitfinex","SOLUSD",1772589575342,4.07366472,87.308,87.283,3.99472207]
["bitfinex","SOLUSD",1772589575531,1.14526547,87.307,87.283,3.99472207]
["bitfinex","SOLUSD",1772589575733,4.07366472,87.307,87.283,3.99472207]
["bitfinex","SOLUSD",1772589575933,4.07366472,87.307,87.284,11.45685348]
["bitfinex","SOLUSD",1772589576650,4.07366472,87.307,87.284,15.45157555]
["bitfinex","SOLUSD",1772589577038,4.07366472,87.307,87.285,3.99472207]
["bitfinex","SOLUSD",1772589577437,4.07366472,87.313,87.285,3.99472207]
["bitfinex","SOLUSD",1772589577633,4.07366472,87.311,87.285,3.99472207]
["bitfinex","SOLUSD",1772589577942,4.07366472,87.309,87.285,3.99472207]
["bitfinex","SOLUSD",1772589578139,5.21893019,87.309,87.285,3.99472207]
["bitfinex","SOLUSD",1772589579147,1.14526547,87.308,87.286,11.45659097]
["bitfinex","SOLUSD",1772589579450,5.21893019,87.308,87.286,11.45659097]
["bitfinex","SOLUSD",1772589579637,4.07366472,87.307,87.286,11.45659097]
["bitfinex","SOLUSD",1772589581132,1.14526547,87.311,87.285,3.99472207]
["bitfinex","SOLUSD",1772589581332,11.45255253,87.317,87.285,3.99472207]
["bitfinex","SOLUSD",1772589582042,1.14526547,87.316,87.285,3.99472207]
["bitfinex","SOLUSD",1772589583249,4.07366472,87.315,87.287,4.17349031]
["bitfinex","SOLUSD",1772589585536,4.07366472,87.313,87.289,4.17349031]
["bitfinex","SOLUSD",1772589588560,4.22366257,87.311,87.289,4.17349031]
["bitfinex","SOLUSD",1772589588759,4.22366257,87.309,87.281,61.2]
["bitfinex","SOLUSD",1772589589056,4.22366257,87.309,87.237,45.85164782]
["bitfinex","SOLUSD",1772589589057,4.22366257,87.305,87.241,61.1128048]
["bitfinex","SOLUSD",1772589589261,4.50798571,87.303,87.25,4.5128048]
["bitfinex","SOLUSD",1772589589451,4.22366257,87.294,87.252,4.4128048]
["bitfinex","SOLUSD",1772589591340,4.22366257,87.292,87.252,4.4128048]
["bitfinex","SOLUSD",1772589592757,4.22366257,87.292,87.25,0.1]
["bitfinex","SOLUSD",1772589593156,4.22366257,87.292,87.25,4.5128048]
["bitfinex","SOLUSD",1772589593354,4.22366257,87.29,87.25,4.5128048]
["bitfinex","SOLUSD",1772589594163,4.22366257,87.29,87.252,4.4128048]
["bitfinex","SOLUSD",1772589595165,4.22366257,87.288,87.252,4.4128048]
["bitfinex","SOLUSD",1772589595953,4.22366257,87.286,87.252,4.4128048]
["bitfinex","SOLUSD",1772589596153,4.22366257,87.284,87.25,0.1]
["bitfinex","SOLUSD",1772589597372,4.22366257,87.284,87.251,4.4128048]
["bitfinex","SOLUSD",1772589597551,4.22366257,87.284,87.25,0.1]
["bitfinex","SOLUSD",1772589597752,4.22366257,87.282,87.25,0.1]
["bitfinex","SOLUSD",1772589597976,4.22366257,87.333,87.257,4.4128048]
["bitfinex","SOLUSD",1772589598158,4.22366257,87.333,87.263,4.4128048]
["bitfinex","SOLUSD",1772589598664,4.22366257,87.33,87.263,4.4128048]
["bitfinex","SOLUSD",1772589598871,0.28432314,87.323,87.263,4.4128048]
["bitfinex","SOLUSD",1772589599172,4.22366257,87.314,87.263,4.4128048]
["bitfinex","SOLUSD",1772589599490,188.92985549,87.334,87.266,0.28432314]
["bitfinex","SOLUSD",1772589599491,4.22366257,87.325,87.266,0.28432314]
["bitfinex","SOLUSD",1772589599652,4.22366257,87.325,87.273,4.4128048]
["bitfinex","SOLUSD",1772589600057,4.22366257,87.324,87.275,4.4128048]
["bitfinex","SOLUSD",1772589602068,4.22366257,87.371,87.29,4.69712794]
["bitfinex","SOLUSD",1772589602370,4.22366257,87.371,87.321,4.4128048]
["bitfinex","SOLUSD",1772589602579,4.22366257,87.397,87.333,4.4128048]
["bitfinex","SOLUSD",1772589602956,4.22366257,87.397,87.292,4.4128048]
["bitfinex","SOLUSD",1772589603178,4.22366257,87.389,87.292,4.4128048]
["bitfinex","SOLUSD",1772589603371,4.50798571,87.384,87.292,4.4128048]
["bitfinex","SOLUSD",1772589603769,0.14216157,87.37,87.292,4.4128048]
["bitfinex","SOLUSD",1772589604074,4.22366257,87.338,87.292,4.4128048]
["bitfinex","SOLUSD",1772589604270,3.69383402,87.349,87.292,4.4128048]
["bitfinex","SOLUSD",1772589604271,4.22366257,87.334,87.292,4.4128048]
["bitfinex","SOLUSD",1772589604482,4.22366257,87.334,87.294,4.4128048]
["bitfinex","SOLUSD",1772589605680,4.50798571,87.348,87.294,4.4128048]
["bitfinex","SOLUSD",1772589606158,4.50798571,87.348,87.27,3.69383402]
["bitfinex","SOLUSD",1772589606159,4.22366257,87.354,87.3,4.4128048]
["bitfinex","SOLUSD",1772589606357,28.61561114,87.365,87.302,4.4128048]
["bitfinex","SOLUSD",1772589606358,4.22366257,87.363,87.302,4.4128048]
["bitfinex","SOLUSD",1772589607466,102.98335956,87.393,87.298,3.69383402]
["bitfinex","SOLUSD",1772589607467,11.44177851,87.399,87.315,0.28432314]
["bitfinex","SOLUSD",1772589607657,11.44177851,87.399,87.339,4.4128048]
["bitfinex","SOLUSD",1772589607858,4.22366257,87.398,87.343,4.4128048]
["bitfinex","SOLUSD",1772589608059,4.22366257,87.396,87.344,15.86178813]
["bitfinex","SOLUSD",1772589608264,4.22366257,87.396,87.345,4.4128048]
["bitfinex","SOLUSD",1772589608878,11.44076104,87.407,87.348,4.69712794]
["bitfinex","SOLUSD",1772589609083,0.2,87.41,87.348,2.19712794]
["bitfinex","SOLUSD",1772589609260,4.22366257,87.406,87.348,2.19712794]
["bitfinex","SOLUSD",1772589609466,11.44177851,87.399,87.348,2.19712794]
["bitfinex","SOLUSD",1772589610064,4.50798571,87.398,87.348,1.9128048]
["bitfinex","SOLUSD",1772589610259,4.50798571,87.393,87.304,40.08980115]
["bitfinex","SOLUSD",1772589610783,4.50798571,87.393,87.305,0.28432314]
["bitfinex","SOLUSD",1772589610978,4.50798571,87.393,87.309,4.4128048]
["bitfinex","SOLUSD",1772589611166,4.50798571,87.393,87.313,4.4128048]
["bitfinex","SOLUSD",1772589612062,4.50798571,87.393,87.329,4.4128048]
["bitfinex","SOLUSD",1772589612063,4.22366257,87.393,87.329,4.4128048]
["bitfinex","SOLUSD",1772589612271,4.22366257,87.391,87.333,4.4128048]
["bitfinex","SOLUSD",1772589612580,4.42366257,87.4,87.343,4.4128048]
["bitfinex","SOLUSD",1772589612981,4.22366257,87.398,87.343,4.4128048]
["bitfinex","SOLUSD",1772589614179,0.2,87.4,87.355,4.4128048]
["bitfinex","SOLUSD",1772589614688,4.22366257,87.398,87.355,4.4128048]
["bitfinex","SOLUSD",1772589615686,4.22366257,87.398,87.337,56.7]
["bitfinex","SOLUSD",1772589615687,4.22366257,87.394,87.346,4.4128048]
["bitfinex","SOLUSD",1772589616089,4.22366257,87.392,87.346,4.4128048]
["bitfinex","SOLUSD",1772589616290,40.04622478,87.399,87.332,15.86333556]
["bitfinex","SOLUSD",1772589616291,4.22366257,87.384,87.332,15.86333556]
["bitfinex","SOLUSD",1772589616495,4.22366257,87.384,87.333,4.4128048]
["bitfinex","SOLUSD",1772589617487,4.22366257,87.374,87.321,4.4128048]
["bitfinex","SOLUSD",1772589618172,4.22366257,87.374,87.313,28.6324709]
["bitfinex","SOLUSD",1772589618173,4.44651236,87.372,87.323,4.2113841]
["bitfinex","SOLUSD",1772589621099,4.2925433,87.37,87.325,4.12032792]
["bitfinex","SOLUSD",1772589622794,56.37731929,87.433,87.333,4.12032792]
["bitfinex","SOLUSD",1772589622795,4.2925433,87.398,87.333,4.12032792]
["bitfinex","SOLUSD",1772589622996,4.2925433,87.396,87.335,4.12032792]
["bitfinex","SOLUSD",1772589623402,4.2925433,87.394,87.335,4.12032792]
["bitfinex","SOLUSD",1772589624601,4.2925433,87.412,87.346,4.40465106]
["bitfinex","SOLUSD",1772589624897,4.2925433,87.398,87.346,4.12032792]
["bitfinex","SOLUSD",1772589625101,4.2925433,87.396,87.348,4.12032792]
["bitfinex","SOLUSD",1772589627316,4.2925433,87.398,87.35,4.12032792]
["bitfinex","SOLUSD",1772589627486,4.2925433,87.398,87.349,40.06914789]
["bitfinex","SOLUSD",1772589627487,4.2925433,87.396,87.342,11.44917487]
["bitfinex","SOLUSD",1772589627689,40.04622478,87.399,87.342,11.44917487]
["bitfinex","SOLUSD",1772589627690,4.2925433,87.394,87.342,11.44917487]
["bitfinex","SOLUSD",1772589628094,4.2925433,87.394,87.343,4.12032792]
["bitfinex","SOLUSD",1772589628488,4.4925433,87.41,87.353,4.12032792]
["bitfinex","SOLUSD",1772589629203,11.44089745,87.406,87.354,40.0668544]
["bitfinex","SOLUSD",1772589629498,4.2925433,87.399,87.355,4.12032792]
["bitfinex","SOLUSD",1772589630490,4.2925433,87.398,87.355,4.12032792]
["bitfinex","SOLUSD",1772589630883,15.32149011,87.399,87.355,4.12032792]
["bitfinex","SOLUSD",1772589631083,4.2925433,87.398,87.355,4.12032792]
["bitfinex","SOLUSD",1772589631813,4.2925433,87.396,87.357,4.12032792]
["bitfinex","SOLUSD",1772589633300,0.2,87.41,87.357,4.12032792]
["bitfinex","SOLUSD",1772589633798,0.2,87.41,87.356,40.06593707]
["bitfinex","SOLUSD",1772589633799,11.43816252,87.427,87.379,4.40465106]
["bitfinex","SOLUSD",1772589634301,4.2925433,87.431,87.379,4.40465106]
["bitfinex","SOLUSD",1772589635706,11.43796833,87.429,87.379,4.40465106]
["bitfinex","SOLUSD",1772589635896,11.43796833,87.429,87.381,4.40465106]
["bitfinex","SOLUSD",1772589636603,11.43849546,87.425,87.381,4.40465106]
["bitfinex","SOLUSD",1772589636799,4.2925433,87.424,87.381,4.40465106]
["bitfinex","SOLUSD",1772589638003,4.2925433,87.418,87.383,4.12032792]
["bitfinex","SOLUSD",1772589638809,4.2925433,87.418,87.357,1.14472795]
["bitfinex","SOLUSD",1772589638810,4.2925433,87.418,87.377,4.12032792]
["bitfinex","SOLUSD",1772589639409,4.2925433,87.418,87.376,11.44473715]
["bitfinex","SOLUSD",1772589640104,4.2925433,87.414,87.371,4.12032792]
["bitfinex","SOLUSD",1772589641910,4.2925433,87.414,87.364,11.44631834]
["bitfinex","SOLUSD",1772589642109,4.57686644,87.409,87.345,4.12032792]
["bitfinex","SOLUSD",1772589643112,4.2925433,87.409,87.353,4.12032792]
["bitfinex","SOLUSD",1772589644109,4.2925433,87.403,87.355,4.12032792]
["bitfinex","SOLUSD",1772589646000,4.2925433,87.401,87.357,4.12032792]
["bitfinex","SOLUSD",1772589648415,4.3073066,87.399,87.359,4.24571226]
["bitfinex","SOLUSD",1772589648810,4.3073066,87.399,87.358,11.44714851]
["bitfinex","SOLUSD",1772589649208,0.28432314,87.399,87.344,4.24571226]
["bitfinex","SOLUSD",1772589649717,4.3073066,87.394,87.344,4.24571226]
["bitfinex","SOLUSD",1772589650397,4.3073066,87.392,87.346,4.24571226]
["bitfinex","SOLUSD",1772589652514,4.3073066,87.384,87.341,10.72443837]
["bitfinex","SOLUSD",1772589652711,0.28432314,87.377,87.341,10.72443837]
["bitfinex","SOLUSD",1772589652917,4.3073066,87.374,87.341,10.72443837]
["bitfinex","SOLUSD",1772589653114,4.3073066,87.374,87.329,4.24571226]
["bitfinex","SOLUSD",1772589653319,4.3073066,87.374,87.331,4.24571226]
["bitfinex","SOLUSD",1772589654120,11.44211224,87.397,87.336,0.28432314]
["bitfinex","SOLUSD",1772589654306,15.74941884,87.397,87.343,4.24571226]
["bitfinex","SOLUSD",1772589654511,4.3073066,87.394,87.345,4.24571226]
["bitfinex","SOLUSD",1772589654697,4.3073066,87.384,87.345,4.24571226]
["bitfinex","SOLUSD",1772589655108,4.3073066,87.384,87.339,11.44959526]
["bitfinex","SOLUSD",1772589655421,4.3073066,87.384,87.339,15.69530752]
["bitfinex","SOLUSD",1772589655715,4.3073066,87.384,87.34,4.24571226]
["bitfinex","SOLUSD",1772589656224,4.3073066,87.374,87.334,4.24571226]
["bitfinex","SOLUSD",1772589656721,4.3073066,87.372,87.334,4.24571226]
["bitfinex","SOLUSD",1772589656922,4.3073066,87.372,87.336,4.24571226]
["bitfinex","SOLUSD",1772589658723,4.3073066,87.37,87.338,4.24571226]
["bitfinex","SOLUSD",1772589659824,4.3073066,87.37,87.312,4.24571226]
["bitfinex","SOLUSD",1772589660011,4.3073066,87.37,87.314,4.24571226]
["bitfinex","SOLUSD",1772589660408,4.3073066,87.364,87.314,4.24571226]
["bitfinex","SOLUSD",1772589660710,11.44649336,87.363,87.316,4.24571226]
["bitfinex","SOLUSD",1772589660910,15.75379996,87.363,87.316,4.24571226]
["bitfinex","SOLUSD",1772589661116,4.3073066,87.362,87.316,4.24571226]
["bitfinex","SOLUSD",1772589661804,4.3073066,87.362,87.318,4.24571226]
["bitfinex","SOLUSD",1772589662115,28.61019815,87.382,87.318,4.24571226]
["bitfinex","SOLUSD",1772589662116,11.44570728,87.369,87.318,4.24571226]
["bitfinex","SOLUSD",1772589662305,15.75301388,87.369,87.318,4.24571226]
["bitfinex","SOLUSD",1772589662617,4.3073066,87.369,87.318,4.24571226]
["bitfinex","SOLUSD",1772589663918,4.3073066,87.367,87.32,4.24571226]
["bitfinex","SOLUSD",1772589664315,4.3073066,87.365,87.31,4.24571226]
["bitfinex","SOLUSD",1772589664818,4.3073066,87.365,87.311,11.45331057]
["bitfinex","SOLUSD",1772589665015,4.59162974,87.367,87.312,4.24571226]
["bitfinex","SOLUSD",1772589665321,4.3073066,87.367,87.312,4.24571226]
["bitfinex","SOLUSD",1772589665511,4.3073066,87.367,87.311,40.08658701]
["bitfinex","SOLUSD",1772589665512,4.3073066,87.417,87.326,4.5300354]
["bitfinex","SOLUSD",1772589665713,11.43929167,87.418,87.326,4.5300354]
["bitfinex","SOLUSD",1772589665714,4.3073066,87.409,87.326,4.5300354]
["bitfinex","SOLUSD",1772589666120,4.3073066,87.407,87.328,4.5300354]
["bitfinex","SOLUSD",1772589666618,4.3073066,87.405,87.337,4.5300354]
["bitfinex","SOLUSD",1772589668806,4.3073066,87.403,87.339,4.5300354]
["bitfinex","SOLUSD",1772589671910,0.2,87.42,87.339,4.5300354]
["bitfinex","SOLUSD",1772589671911,4.3073066,87.401,87.341,4.5300354]
["bitfinex","SOLUSD",1772589672117,4.3073066,87.395,87.341,4.24571226]
["bitfinex","SOLUSD",1772589674933,4.3073066,87.389,87.342,11.44924549]
["bitfinex","SOLUSD",1772589675230,4.3073066,87.385,87.342,11.44924549]
["bitfinex","SOLUSD",1772589675530,4.3073066,87.385,87.343,4.24571226]
["bitfinex","SOLUSD",1772589676331,4.3073066,87.393,87.343,4.24571226]
["bitfinex","SOLUSD",1772589676935,4.3073066,87.414,87.348,4.38787383]
["bitfinex","SOLUSD",1772589677111,4.3073066,87.412,87.348,4.38787383]
["bitfinex","SOLUSD",1772589677510,4.3073066,87.396,87.347,11.4485901]
["bitfinex","SOLUSD",1772589677824,4.3073066,87.396,87.314,4.82477569]
["bitfinex","SOLUSD",1772589677825,4.3073066,87.378,87.324,4.24571226]
["bitfinex","SOLUSD",1772589678014,4.3073066,87.374,87.325,11.45147437]
["bitfinex","SOLUSD",1772589678415,4.3073066,87.374,87.325,15.71515804]
["bitfinex","SOLUSD",1772589678636,4.3073066,87.374,87.326,4.26368367]
["bitfinex","SOLUSD",1772589678925,4.28589716,87.372,87.327,11.45121211]
["bitfinex","SOLUSD",1772589679131,4.28589716,87.372,87.327,15.71489578]
["bitfinex","SOLUSD",1772589679512,4.07290558,87.362,87.278,4.12205401]
["bitfinex","SOLUSD",1772589679736,0.14216157,87.365,87.271,40.1049604]
["bitfinex","SOLUSD",1772589679737,0.28432314,87.351,87.272,4.12205401]
["bitfinex","SOLUSD",1772589679924,0.28432314,87.335,87.275,4.12205401]
["bitfinex","SOLUSD",1772589680227,3.69383402,87.37,87.275,4.12205401]
["bitfinex","SOLUSD",1772589680228,4.07290558,87.324,87.275,4.12205401]
["bitfinex","SOLUSD",1772589680418,4.07290558,87.314,87.275,4.12205401]
["bitfinex","SOLUSD",1772589681210,4.07290558,87.312,87.275,4.12205401]
["bitfinex","SOLUSD",1772589682616,4.07290558,87.304,87.27,0.1]
["bitfinex","SOLUSD",1772589683430,4.07290558,87.302,87.27,0.1]
["bitfinex","SOLUSD",1772589684018,103.04708748,87.339,87.27,0.1]
["bitfinex","SOLUSD",1772589684019,11.45375466,87.308,87.27,4.22205401]
["bitfinex","SOLUSD",1772589684216,4.07290558,87.307,87.27,4.22205401]
["bitfinex","SOLUSD",1772589684729,4.07290558,87.336,87.283,4.12205401]
["bitfinex","SOLUSD",1772589684932,4.07290558,87.334,87.283,4.12205401]
["bitfinex","SOLUSD",1772589685429,45.77423227,87.386,87.291,0.14216157]
["bitfinex","SOLUSD",1772589685430,4.07290558,87.347,87.291,0.14216157]
["bitfinex","SOLUSD",1772589685627,4.07290558,87.347,87.292,4.12205401]
["bitfinex","SOLUSD",1772589686228,15.52149568,87.347,87.292,4.12205401]
["bitfinex","SOLUSD",1772589686430,57.21816842,87.385,87.287,3.69383402]
["bitfinex","SOLUSD",1772589686431,4.07290558,87.382,87.303,4.82477569]
["bitfinex","SOLUSD",1772589686613,4.07290558,87.382,87.323,4.12205401]
["bitfinex","SOLUSD",1772589686813,0.28432314,87.377,87.323,4.12205401]
["bitfinex","SOLUSD",1772589687034,4.07290558,87.374,87.323,4.12205401]
["bitfinex","SOLUSD",1772589687823,4.07290558,87.364,87.325,4.12205401]
["bitfinex","SOLUSD",1772589688227,11.44518329,87.373,87.309,11.45353924]
["bitfinex","SOLUSD",1772589688228,0.28432314,87.359,87.309,11.45353924]
["bitfinex","SOLUSD",1772589688539,4.07290558,87.354,87.309,11.45353924]
["bitfinex","SOLUSD",1772589689224,4.07290558,87.334,87.272,4.12205401]
["bitfinex","SOLUSD",1772589689533,4.07290558,87.334,87.275,4.12205401]
["bitfinex","SOLUSD",1772589689737,4.07290558,87.332,87.277,4.12205401]
["bitfinex","SOLUSD",1772589690638,0.28432314,87.325,87.277,4.12205401]
["bitfinex","SOLUSD",1772589690829,4.07290558,87.324,87.277,4.12205401]
["bitfinex","SOLUSD",1772589691950,4.07290558,87.324,87.265,28.64829679]
["bitfinex","SOLUSD",1772589691951,4.07290558,87.322,87.279,4.12205401]
["bitfinex","SOLUSD",1772589692449,0.28432314,87.319,87.266,4.12205401]
["bitfinex","SOLUSD",1772589692746,4.07290558,87.304,87.255,4.12205401]
["bitfinex","SOLUSD",1772589693547,4.07290558,87.304,87.255,15.58269312]
["bitfinex","SOLUSD",1772589694232,4.35722872,87.301,87.251,7.23685377]
["bitfinex","SOLUSD",1772589694550,4.35722872,87.301,87.25,0.1]
["bitfinex","SOLUSD",1772589694732,4.35722872,87.301,87.24,0.1]
["bitfinex","SOLUSD",1772589695333,4.35722872,87.298,87.24,0.1]
["bitfinex","SOLUSD",1772589695536,4.35722872,87.298,87.217,4.12205401]
["bitfinex","SOLUSD",1772589695734,280.63503697,87.302,87.21,0.1]
["bitfinex","SOLUSD",1772589695735,4.07290558,87.279,87.21,0.1]
["bitfinex","SOLUSD",1772589695936,0.28432314,87.258,87.21,0.1]
["bitfinex","SOLUSD",1772589696141,4.07290558,87.245,87.211,11.46644345]
["bitfinex","SOLUSD",1772589696329,4.07290558,87.243,87.21,0.1]
["bitfinex","SOLUSD",1772589696638,4.07290558,87.243,87.211,4.12205401]
["bitfinex","SOLUSD",1772589696840,4.07290558,87.265,87.211,4.12205401]
["bitfinex","SOLUSD",1772589698451,4.07290558,87.263,87.213,4.12205401]
["bitfinex","SOLUSD",1772589699342,11.45947928,87.264,87.21,0.1]
["bitfinex","SOLUSD",1772589699343,4.07290558,87.245,87.21,0.1]
["bitfinex","SOLUSD",1772589699544,4.07290558,87.235,87.21,0.1]
["bitfinex","SOLUSD",1772589700051,4.07290558,87.235,87.19,4.22205401]
["bitfinex","SOLUSD",1772589700052,4.07290558,87.219,87.19,0.1]
["bitfinex","SOLUSD",1772589700252,11.46604902,87.214,87.19,0.1]
["bitfinex","SOLUSD",1772589700429,4.07290558,87.213,87.19,0.1]
["bitfinex","SOLUSD",1772589700947,4.07290558,87.219,87.19,0.1]
["bitfinex","SOLUSD",1772589701557,4.07290558,87.215,87.19,0.1]
["bitfinex","SOLUSD",1772589702351,15.53891857,87.215,87.19,0.1]
["bitfinex","SOLUSD",1772589703147,4.07290558,87.215,87.19,0.1]
["bitfinex","SOLUSD",1772589703725,11.46420874,87.228,87.191,4.12205401]
["bitfinex","SOLUSD",1772589704135,4.07290558,87.239,87.191,4.12205401]
["bitfinex","SOLUSD",1772589704335,4.07290558,87.235,87.191,4.12205401]
["bitfinex","SOLUSD",1772589704531,4.07290558,87.225,87.19,0.1]
["bitfinex","SOLUSD",1772589705043,4.07290558,87.225,87.192,4.12205401]
["bitfinex","SOLUSD",1772589705242,4.35722872,87.237,87.192,4.12205401]
["bitfinex","SOLUSD",1772589707049,4.35722872,87.235,87.194,4.12205401]
["bitfinex","SOLUSD",1772589707241,28.65723652,87.238,87.194,4.12205401]
["bitfinex","SOLUSD",1772589707242,4.07290558,87.244,87.194,4.12205401]
["bitfinex","SOLUSD",1772589709456,15.67373769,87.243,87.195,11.4685475]
["bitfinex","SOLUSD",1772589709656,4.21150004,87.242,87.196,4.118372]
["bitfinex","SOLUSD",1772589711562,4.21150004,87.242,87.198,4.118372]
["bitfinex","SOLUSD",1772589711858,11.46250042,87.241,87.198,4.118372]
["bitfinex","SOLUSD",1772589712152,11.46188884,87.246,87.198,4.118372]
["bitfinex","SOLUSD",1772589713057,4.21150004,87.25,87.198,4.118372]
["bitfinex","SOLUSD",1772589714850,4.21150004,87.248,87.2,4.118372]
["bitfinex","SOLUSD",1772589717258,4.21150004,87.246,87.202,4.118372]
["bitfinex","SOLUSD",1772589719059,4.21150004,87.244,87.193,4.118372]
["bitfinex","SOLUSD",1772589719365,4.21150004,87.242,87.195,4.118372]
["bitfinex","SOLUSD",1772589719762,4.21150004,87.234,87.19,0.1]
["bitfinex","SOLUSD",1772589720242,4.21150004,87.234,87.192,4.118372]
["bitfinex","SOLUSD",1772589720445,4.21150004,87.224,87.19,0.1]
["bitfinex","SOLUSD",1772589720950,40.11783179,87.243,87.155,4.118372]
["bitfinex","SOLUSD",1772589720951,4.21150004,87.218,87.155,4.118372]
["bitfinex","SOLUSD",1772589721265,0.28432314,87.195,87.157,4.118372]
["bitfinex","SOLUSD",1772589721459,4.21150004,87.196,87.159,4.118372]
["bitfinex","SOLUSD",1772589721658,4.21150004,87.225,87.159,4.118372]
["bitfinex","SOLUSD",1772589721964,4.21150004,87.225,87.163,4.118372]
["bitfinex","SOLUSD",1772589722542,4.21150004,87.215,87.163,4.118372]
["bitfinex","SOLUSD",1772589722742,4.21150004,87.205,87.163,4.118372]
["bitfinex","SOLUSD",1772589723661,3.56394443,87.203,87.163,4.118372]
["bitfinex","SOLUSD",1772589723871,3.56394443,87.203,87.165,4.118372]
["bitfinex","SOLUSD",1772589724750,4.21150004,87.212,87.165,4.118372]
["bitfinex","SOLUSD",1772589724953,4.21150004,87.21,87.165,4.118372]
["bitfinex","SOLUSD",1772589725571,4.21150004,87.202,87.161,4.118372]
["bitfinex","SOLUSD",1772589726454,11.4665559,87.211,87.161,4.118372]
["bitfinex","SOLUSD",1772589726657,0.28432314,87.225,87.163,4.118372]
["bitfinex","SOLUSD",1772589726852,4.49582318,87.225,87.163,4.118372]
["bitfinex","SOLUSD",1772589727243,4.35366161,87.225,87.163,4.118372]
["bitfinex","SOLUSD",1772589727454,4.35366161,87.225,87.172,4.118372]
["bitfinex","SOLUSD",1772589727455,4.21150004,87.225,87.172,4.118372]
["bitfinex","SOLUSD",1772589727663,4.21150004,87.225,87.167,3.69383402]
["bitfinex","SOLUSD",1772589727664,15.67621233,87.225,87.174,4.118372]
["bitfinex","SOLUSD",1772589727962,4.21150004,87.224,87.174,4.118372]
["bitfinex","SOLUSD",1772589728668,15.67623451,87.224,87.174,4.118372]
["bitfinex","SOLUSD",1772589728861,4.21150004,87.223,87.174,4.118372]
["bitfinex","SOLUSD",1772589729768,4.21150004,87.221,87.176,4.118372]
["bitfinex","SOLUSD",1772589731853,4.21150004,87.219,87.178,4.118372]
["bitfinex","SOLUSD",1772589732575,4.21150004,87.215,87.149,4.118372]
["bitfinex","SOLUSD",1772589732781,4.21150004,87.207,87.153,4.118372]
["bitfinex","SOLUSD",1772589732952,4.21150004,87.195,87.153,4.118372]
["bitfinex","SOLUSD",1772589733269,85.98945195,87.22,87.136,11.4762364]
["bitfinex","SOLUSD",1772589733270,0.28432314,87.178,87.136,11.4762364]
["bitfinex","SOLUSD",1772589733452,3.69383402,87.217,87.136,11.4762364]
["bitfinex","SOLUSD",1772589733453,4.21150004,87.175,87.136,11.4762364]
["bitfinex","SOLUSD",1772589733651,4.21150004,87.175,87.141,11.47563275]
["bitfinex","SOLUSD",1772589733861,4.21150004,87.173,87.145,11.47506303]
["bitfinex","SOLUSD",1772589734062,4.21150004,87.173,87.133,4.118372]
["bitfinex","SOLUSD",1772589734364,4.21150004,87.173,87.135,11.47639943]
["bitfinex","SOLUSD",1772589734768,4.21150004,87.173,87.133,11.47667747]
["bitfinex","SOLUSD",1772589735266,4.21150004,87.173,87.125,5.11748821]
["bitfinex","SOLUSD",1772589735267,4.21150004,87.173,87.127,11.47743575]
["bitfinex","SOLUSD",1772589735458,4.21150004,87.173,87.136,11.47628851]
["bitfinex","SOLUSD",1772589736282,4.21150004,87.173,87.133,4.118372]
["bitfinex","SOLUSD",1772589736283,4.21150004,87.171,87.135,11.47640531]
["bitfinex","SOLUSD",1772589736590,4.21150004,87.169,87.14,1e-08]
["bitfinex","SOLUSD",1772589736747,4.21150004,87.165,87.125,0.99911621]
["bitfinex","SOLUSD",1772589737188,0.14216157,87.156,87.125,0.99911621]
["bitfinex","SOLUSD",1772589737350,0.14216157,87.156,87.117,4.118372]
["bitfinex","SOLUSD",1772589737351,4.21150004,87.145,87.108,4.118372]
["bitfinex","SOLUSD",1772589737549,0.28432314,87.142,87.108,4.118372]
["bitfinex","SOLUSD",1772589737776,4.21150004,87.135,87.1,0.1]
["bitfinex","SOLUSD",1772589738158,4.05485375,87.125,87.1,0.1]
["bitfinex","SOLUSD",1772589738853,0.28432314,87.133,87.1,4.22675743]
["bitfinex","SOLUSD",1772589738854,15.53163387,87.133,87.1,4.22675743]
["bitfinex","SOLUSD",1772589739054,4.05485375,87.132,87.1,4.22675743]
["bitfinex","SOLUSD",1772589739356,4.05485375,87.132,87.1,0.1]
["bitfinex","SOLUSD",1772589740173,11.47697145,87.131,87.101,4.33758774]
["bitfinex","SOLUSD",1772589740372,4.36864176,87.13,87.1,0.1]
["bitfinex","SOLUSD",1772589740571,4.36864176,87.124,87.1,0.1]
["bitfinex","SOLUSD",1772589741871,4.36864176,87.139,87.102,4.33758774]
["bitfinex","SOLUSD",1772589742052,4.36864176,87.178,87.102,4.33758774]
["bitfinex","SOLUSD",1772589742368,4.36864176,87.176,87.104,4.33758774]
["bitfinex","SOLUSD",1772589742758,4.36864176,87.176,87.103,40.18231288]
["bitfinex","SOLUSD",1772589742759,4.36864176,87.197,87.127,4.33758774]
["bitfinex","SOLUSD",1772589742961,4.36864176,87.197,87.133,4.33758774]
["bitfinex","SOLUSD",1772589743156,85.98255125,87.227,87.133,4.33758774]
["bitfinex","SOLUSD",1772589743157,4.36864176,87.195,87.133,4.33758774]
["bitfinex","SOLUSD",1772589744469,189.16161276,87.227,87.135,4.33758774]
["bitfinex","SOLUSD",1772589744470,4.36864176,87.193,87.135,4.33758774]
["bitfinex","SOLUSD",1772589746377,4.36864176,87.183,87.137,4.33758774]
["bitfinex","SOLUSD",1772589748475,4.36864176,87.181,87.139,4.33758774]
["bitfinex","SOLUSD",1772589749678,148.3523406,87.237,87.139,4.33758774]
["bitfinex","SOLUSD",1772589749679,4.36864176,87.189,87.139,4.33758774]
["bitfinex","SOLUSD",1772589750881,15.83811003,87.188,87.141,4.33758774]
["bitfinex","SOLUSD",1772589751076,15.83811003,87.188,87.14,40.16525131]
["bitfinex","SOLUSD",1772589751077,4.36864176,87.194,87.143,4.33758774]
["bitfinex","SOLUSD",1772589751377,4.36864176,87.235,87.163,4.33758774]
["bitfinex","SOLUSD",1772589752280,4.36864176,87.225,87.163,4.33758774]
["bitfinex","SOLUSD",1772589752884,4.36864176,87.223,87.165,4.33758774]
["bitfinex","SOLUSD",1772589755375,4.36864176,87.221,87.167,4.33758774]
["bitfinex","SOLUSD",1772589757588,11.46499736,87.222,87.152,1.14742059]
["bitfinex","SOLUSD",1772589757589,4.36864176,87.219,87.169,4.33758774]
["bitfinex","SOLUSD",1772589758091,4.36864176,87.232,87.171,4.33758774]
["bitfinex","SOLUSD",1772589758279,4.36864176,87.258,87.181,4.33758774]
["bitfinex","SOLUSD",1772589758467,4.36864176,87.258,87.193,4.33758774]
["bitfinex","SOLUSD",1772589758882,4.36864176,87.254,87.193,4.33758774]
["bitfinex","SOLUSD",1772589759478,4.36864176,87.254,87.195,4.33758774]
["bitfinex","SOLUSD",1772589759784,4.36864176,87.253,87.203,4.33758774]
["bitfinex","SOLUSD",1772589761495,4.36864176,87.262,87.203,4.33758774]
["bitfinex","SOLUSD",1772589762007,4.36864176,87.26,87.205,4.33758774]
["bitfinex","SOLUSD",1772589762201,4.36864176,87.254,87.204,11.46736388]
["bitfinex","SOLUSD",1772589762377,4.36864176,87.254,87.205,4.33758774]
["bitfinex","SOLUSD",1772589762904,4.36864176,87.244,87.2,4.33758774]
["bitfinex","SOLUSD",1772589763582,4.36864176,87.224,87.172,4.33758774]
["bitfinex","SOLUSD",1772589764784,4.36864176,87.222,87.174,4.33758774]
["bitfinex","SOLUSD",1772589765412,4.36864176,87.21,87.157,4.33758774]
["bitfinex","SOLUSD",1772589765689,4.36864176,87.21,87.11,45.91842596]
["bitfinex","SOLUSD",1772589765690,4.36864176,87.204,87.159,4.33758774]
["bitfinex","SOLUSD",1772589766280,40.1270307,87.223,87.163,4.33758774]
["bitfinex","SOLUSD",1772589766281,4.36864176,87.222,87.163,4.33758774]
["bitfinex","SOLUSD",1772589766979,11.46512881,87.221,87.165,4.33758774]
["bitfinex","SOLUSD",1772589767379,4.36864176,87.22,87.165,4.33758774]
["bitfinex","SOLUSD",1772589768792,4.07476872,87.214,87.165,4.33758774]
["bitfinex","SOLUSD",1772589769392,4.35909186,87.211,87.143,4.30262697]
["bitfinex","SOLUSD",1772589769595,4.35909186,87.211,87.144,4.30262697]
["bitfinex","SOLUSD",1772589770579,4.07476872,87.211,87.149,4.58695011]
["bitfinex","SOLUSD",1772589771501,4.07476872,87.209,87.151,4.58695011]
["bitfinex","SOLUSD",1772589772502,4.07476872,87.205,87.151,4.30262697]
["bitfinex","SOLUSD",1772589772795,4.07476872,87.199,87.151,4.30262697]
["bitfinex","SOLUSD",1772589773000,4.07476872,87.195,87.15,11.4744693]
["bitfinex","SOLUSD",1772589773198,4.07476872,87.195,87.143,4.30262697]
["bitfinex","SOLUSD",1772589773199,4.07476872,87.185,87.145,11.47504524]
["bitfinex","SOLUSD",1772589773797,0.28432314,87.18,87.134,4.30262697]
["bitfinex","SOLUSD",1772589774004,4.07476872,87.175,87.134,4.30262697]
["bitfinex","SOLUSD",1772589774198,4.07476872,87.167,87.126,4.30262697]
["bitfinex","SOLUSD",1772589774405,4.07476872,87.165,87.126,4.30262697]
["bitfinex","SOLUSD",1772589774582,4.07476872,87.165,87.12,11.47837881]
["bitfinex","SOLUSD",1772589774786,4.07476872,87.165,87.12,15.78100578]
["bitfinex","SOLUSD",1772589774986,4.07476872,87.165,87.121,4.30262697]
["bitfinex","SOLUSD",1772589777811,11.47262631,87.164,87.122,11.47815706]
["bitfinex","SOLUSD",1772589778009,4.07476872,87.163,87.122,4.30262697]
["bitfinex","SOLUSD",1772589778306,4.07476872,87.163,87.123,4.30262697]
["bitfinex","SOLUSD",1772589779300,4.07476872,87.155,87.117,11.47875724]
["bitfinex","SOLUSD",1772589779520,4.07476872,87.155,87.118,4.30262697]
["bitfinex","SOLUSD",1772589779896,4.07476872,87.155,87.101,28.70214167]
["bitfinex","SOLUSD",1772589779897,4.07476872,87.153,87.111,11.47947697]
["bitfinex","SOLUSD",1772589780088,4.07476872,87.145,87.111,11.47947697]
["bitfinex","SOLUSD",1772589780686,4.07476872,87.145,87.1,4.40262697]
["bitfinex","SOLUSD",1772589781909,4.07476872,87.143,87.104,4.30262697]
["bitfinex","SOLUSD",1772589782409,4.07476872,87.176,87.104,4.30262697]
["bitfinex","SOLUSD",1772589782596,4.07476872,87.213,87.116,4.58695011]
["bitfinex","SOLUSD",1772589782804,4.07476872,87.209,87.119,4.58695011]
["bitfinex","SOLUSD",1772589783321,4.07476872,87.191,87.119,4.30262697]
["bitfinex","SOLUSD",1772589783609,0.28432314,87.17,87.119,4.30262697]
["bitfinex","SOLUSD",1772589783806,4.07476872,87.165,87.119,4.30262697]
["bitfinex","SOLUSD",1772589784004,4.07476872,87.174,87.121,4.30262697]
["bitfinex","SOLUSD",1772589785616,4.07476872,87.164,87.121,4.30262697]
["bitfinex","SOLUSD",1772589786120,4.07476872,87.162,87.122,11.47815706]
["bitfinex","SOLUSD",1772589787118,4.07476872,87.174,87.123,4.30262697]
["bitfinex","SOLUSD",1772589787315,4.07476872,87.173,87.123,4.30262697]
["bitfinex","SOLUSD",1772589788925,4.07476872,87.171,87.125,4.30262697]
["bitfinex","SOLUSD",1772589789621,4.07476872,87.171,87.101,56.7]
["bitfinex","SOLUSD",1772589789622,4.07476872,87.155,87.101,4.30262697]
["bitfinex","SOLUSD",1772589789930,4.07476872,87.145,87.102,4.30262697]
["bitfinex","SOLUSD",1772589790799,4.07476872,87.143,87.104,4.30262697]
["bitfinex","SOLUSD",1772589791923,0.28432314,87.136,87.1,0.1]
["bitfinex","SOLUSD",1772589792132,4.07476872,87.135,87.1,0.1]
["bitfinex","SOLUSD",1772589792629,4.07476872,87.135,87.08,28.70909686]
["bitfinex","SOLUSD",1772589792630,0.28432314,87.132,87.07,0.1]
["bitfinex","SOLUSD",1772589792818,4.07476872,87.107,87.053,4.30262697]
["bitfinex","SOLUSD",1772589793128,4.07476872,87.085,87.054,11.48712293]
["bitfinex","SOLUSD",1772589793523,4.07476872,87.085,87.045,4.30262697]
["bitfinex","SOLUSD",1772589793829,4.07476872,87.085,87.047,4.30262697]
["bitfinex","SOLUSD",1772589794006,132.01092819,87.114,87.047,4.30262697]
["bitfinex","SOLUSD",1772589794007,0.28432314,87.105,87.047,4.30262697]
["bitfinex","SOLUSD",1772589794202,4.07476872,87.098,87.047,4.30262697]
["bitfinex","SOLUSD",1772589794401,4.07476872,87.094,87.047,4.30262697]
["bitfinex","SOLUSD",1772589794907,4.07476872,87.092,87.049,4.30262697]
["bitfinex","SOLUSD",1772589795107,4.07476872,87.084,87.049,4.30262697]
["bitfinex","SOLUSD",1772589795302,4.07476872,87.084,87.041,11.48883859]
["bitfinex","SOLUSD",1772589795511,4.07476872,87.084,87.042,4.30262697]
["bitfinex","SOLUSD",1772589796529,4.35909186,87.092,87.042,4.30262697]
["bitfinex","SOLUSD",1772589797120,4.35909186,87.09,87.044,4.30262697]
["bitfinex","SOLUSD",1772589799320,4.36134989,87.088,87.044,4.30262697]
["bitfinex","SOLUSD",1772589799499,4.36134989,87.088,87.046,4.39665464]
["bitfinex","SOLUSD",1772589799695,4.07702675,87.088,87.046,4.39665464]
["bitfinex","SOLUSD",1772589799899,4.77295852,87.096,87.046,4.39665464]
["bitfinex","SOLUSD",1772589800499,3.69383402,87.125,87.045,40.20908724]
["bitfinex","SOLUSD",1772589800500,4.48863538,87.124,87.051,0.28432314]
["bitfinex","SOLUSD",1772589800715,3.69383402,87.125,87.064,4.68097778]
["bitfinex","SOLUSD",1772589800918,3.69383402,87.125,87.073,4.39665464]
["bitfinex","SOLUSD",1772589801118,3.69383402,87.125,87.075,4.39665464]
["bitfinex","SOLUSD",1772589801426,4.48863538,87.123,87.075,4.39665464]
["bitfinex","SOLUSD",1772589803100,4.48863538,87.123,87.077,4.39665464]
["bitfinex","SOLUSD",1772589803101,11.47815706,87.122,87.077,4.39665464]
["bitfinex","SOLUSD",1772589803304,4.48863538,87.121,87.077,4.39665464]
["bitfinex","SOLUSD",1772589804540,4.48863538,87.13,87.077,4.39665464]
["bitfinex","SOLUSD",1772589804829,4.48863538,87.158,87.102,4.96693726]
["bitfinex","SOLUSD",1772589805016,4.48863538,87.158,87.103,4.39665464]
["bitfinex","SOLUSD",1772589805219,4.48863538,87.156,87.105,4.39665464]
["bitfinex","SOLUSD",1772589805404,4.48863538,87.154,87.105,4.39665464]
["bitfinex","SOLUSD",1772589806733,40.15741706,87.157,87.105,4.39665464]
["bitfinex","SOLUSD",1772589806734,4.48863538,87.144,87.105,4.39665464]
["bitfinex","SOLUSD",1772589807222,11.47539102,87.143,87.107,4.39665464]
["bitfinex","SOLUSD",1772589807422,4.48863538,87.142,87.107,4.39665464]
["bitfinex","SOLUSD",1772589808845,11.47539102,87.143,87.107,4.39665464]
["bitfinex","SOLUSD",1772589809137,4.48863538,87.143,87.107,4.39665464]
["bitfinex","SOLUSD",1772589809441,4.48863538,87.143,87.109,4.39665464]
["bitfinex","SOLUSD",1772589809644,15.9640264,87.143,87.109,4.39665464]
["bitfinex","SOLUSD",1772589810153,3.69383402,87.176,87.115,4.39665464]
["bitfinex","SOLUSD",1772589810154,4.63079695,87.176,87.115,4.39665464]
["bitfinex","SOLUSD",1772589810451,4.48863538,87.181,87.125,4.39665464]
["bitfinex","SOLUSD",1772589810819,4.48863538,87.181,87.134,4.82477569]
["bitfinex","SOLUSD",1772589811037,4.48863538,87.209,87.14,4.39665464]
["bitfinex","SOLUSD",1772589811250,4.48863538,87.209,87.145,4.39665464]
["bitfinex","SOLUSD",1772589811429,4.48863538,87.209,87.157,4.39665464]
["bitfinex","SOLUSD",1772589811619,4.48863538,87.22,87.165,4.39665464]
["bitfinex","SOLUSD",1772589812149,4.48863538,87.204,87.15,4.39665464]
["bitfinex","SOLUSD",1772589812526,0.14216157,87.205,87.15,4.39665464]
["bitfinex","SOLUSD",1772589812527,0.28432314,87.195,87.15,4.39665464]
["bitfinex","SOLUSD",1772589812727,4.48863538,87.194,87.15,4.39665464]
["bitfinex","SOLUSD",1772589814346,4.48863538,87.194,87.146,11.47499598]
["bitfinex","SOLUSD",1772589814347,4.48863538,87.192,87.152,4.39665464]
["bitfinex","SOLUSD",1772589814543,4.48863538,87.202,87.152,4.39665464]
["bitfinex","SOLUSD",1772589814845,3.69383402,87.209,87.154,4.39665464]
["bitfinex","SOLUSD",1772589815043,15.95448869,87.216,87.164,4.39665464]
["bitfinex","SOLUSD",1772589815249,4.48863538,87.215,87.164,4.39665464]
["bitfinex","SOLUSD",1772589816232,4.48863538,87.214,87.164,4.39665464]
["bitfinex","SOLUSD",1772589816558,4.48863538,87.212,87.166,4.39665464]
["bitfinex","SOLUSD",1772589819334,4.48863538,87.21,87.168,4.39665464]
["bitfinex","SOLUSD",1772589821054,11.46644345,87.211,87.168,4.39665464]
["bitfinex","SOLUSD",1772589821243,11.46499902,87.222,87.17,4.39665464]
["bitfinex","SOLUSD",1772589821835,11.46499902,87.222,87.171,5.10909883]
["bitfinex","SOLUSD",1772589822134,11.46499902,87.222,87.174,4.39665464]
["bitfinex","SOLUSD",1772589823149,4.48863538,87.221,87.174,4.39665464]
["bitfinex","SOLUSD",1772589823354,3.69383402,87.248,87.169,40.15188885]
["bitfinex","SOLUSD",1772589823355,4.48863538,87.219,87.175,15.8678333]
["bitfinex","SOLUSD",1772589823550,4.48863538,87.215,87.161,4.39665464]
["bitfinex","SOLUSD",1772589823848,4.48863538,87.215,87.14,3.69383402]
["bitfinex","SOLUSD",1772589823849,4.48863538,87.185,87.134,4.39665464]
["bitfinex","SOLUSD",1772589824231,4.48863538,87.175,87.133,11.47662504]
["bitfinex","SOLUSD",1772589824435,4.48863538,87.175,87.134,4.39665464]
["bitfinex","SOLUSD",1772589825548,45.85719889,87.228,87.105,4.82477569]
["bitfinex","SOLUSD",1772589825549,4.48863538,87.216,87.136,4.39665464]
["bitfinex","SOLUSD",1772589825753,4.77295852,87.212,87.136,4.39665464]
["bitfinex","SOLUSD",1772589828539,4.66586907,87.21,87.138,4.06289702]
["bitfinex","SOLUSD",1772589828855,4.66586907,87.21,87.144,4.06289702]
["bitfinex","SOLUSD",1772589829861,4.66586907,87.207,87.144,4.06289702]
["bitfinex","SOLUSD",1772589830036,4.66586907,87.207,87.135,11.47644459]
["bitfinex","SOLUSD",1772589830236,4.66586907,87.207,87.136,4.06289702]
["bitfinex","SOLUSD",1772589830459,4.66586907,87.207,87.117,4.06289702]
["bitfinex","SOLUSD",1772589830659,4.66586907,87.205,87.119,4.06289702]
["bitfinex","SOLUSD",1772589831655,4.66586907,87.202,87.12,4.06289702]
["bitfinex","SOLUSD",1772589831955,4.66586907,87.202,87.077,45.93588793]
["bitfinex","SOLUSD",1772589831956,4.66586907,87.202,87.11,4.06289702]
["bitfinex","SOLUSD",1772589832855,4.38154593,87.186,87.11,4.06289702]
["bitfinex","SOLUSD",1772589833155,0.28432314,87.157,87.11,4.06289702]
["bitfinex","SOLUSD",1772589833358,0.28432314,87.149,87.112,4.06289702]
["bitfinex","SOLUSD",1772589833555,0.28432314,87.147,87.112,4.06289702]
["bitfinex","SOLUSD",1772589833754,4.66586907,87.147,87.112,4.06289702]
["bitfinex","SOLUSD",1772589833949,4.66586907,87.147,87.099,4.06289702]
["bitfinex","SOLUSD",1772589834943,4.66586907,87.145,87.1,11.48105625]
["bitfinex","SOLUSD",1772589835140,4.66586907,87.145,87.101,4.06289702]
["bitfinex","SOLUSD",1772589837157,4.66586907,87.145,87.103,4.06289702]
["bitfinex","SOLUSD",1772589837158,11.47525934,87.144,87.103,4.06289702]
["bitfinex","SOLUSD",1772589837355,15.85680527,87.144,87.103,4.06289702]
["bitfinex","SOLUSD",1772589837670,4.38154593,87.143,87.103,4.06289702]
["bitfinex","SOLUSD",1772589838354,15.85575292,87.152,87.103,4.06289702]
["bitfinex","SOLUSD",1772589838561,11.47420699,87.152,87.103,4.06289702]
["bitfinex","SOLUSD",1772589839185,11.47228633,87.167,87.108,0.28432314]
["bitfinex","SOLUSD",1772589839471,11.47228633,87.167,87.115,4.06289702]
["bitfinex","SOLUSD",1772589839664,3.69383402,87.168,87.115,4.06289702]
["bitfinex","SOLUSD",1772589840546,3.69383402,87.168,87.125,4.06289702]
["bitfinex","SOLUSD",1772589841167,4.38154593,87.182,87.127,4.06289702]
["bitfinex","SOLUSD",1772589843067,4.38154593,87.182,87.129,4.06289702]
["bitfinex","SOLUSD",1772589843272,4.38154593,87.18,87.129,4.06289702]
["bitfinex","SOLUSD",1772589843768,4.38154593,87.18,87.128,40.17078321]
["bitfinex","SOLUSD",1772589843769,11.46819169,87.198,87.141,4.34722016]
["bitfinex","SOLUSD",1772589843966,4.38154593,87.197,87.141,4.34722016]
["bitfinex","SOLUSD",1772589845271,4.38154593,87.195,87.143,4.06289702]
["bitfinex","SOLUSD",1772589845470,4.38154593,87.187,87.143,4.06289702]
["bitfinex","SOLUSD",1772589845671,4.38154593,87.187,87.115,56.7]
["bitfinex","SOLUSD",1772589845672,4.38154593,87.177,87.112,4.06289702]
["bitfinex","SOLUSD",1772589845870,4.38154593,87.155,87.112,4.06289702]
["bitfinex","SOLUSD",1772589847360,4.38154593,87.192,87.114,4.06289702]
["bitfinex","SOLUSD",1772589847554,4.38154593,87.177,87.114,4.06289702]
["bitfinex","SOLUSD",1772589848074,0.28432314,87.176,87.114,4.06289702]
["bitfinex","SOLUSD",1772589848269,0.28432314,87.166,87.114,4.06289702]
["bitfinex","SOLUSD",1772589848473,0.28432314,87.158,87.114,4.06289702]
["bitfinex","SOLUSD",1772589848665,4.38154593,87.178,87.114,4.06289702]
["bitfinex","SOLUSD",1772589848860,0.14216157,87.177,87.114,4.06289702]
["bitfinex","SOLUSD",1772589849061,4.5237075,87.177,87.114,4.06289702]
["bitfinex","SOLUSD",1772589849268,4.38154593,87.175,87.114,4.06289702]
["bitfinex","SOLUSD",1772589849459,4.38154593,87.173,87.116,4.06289702]
["bitfinex","SOLUSD",1772589850152,4.38154593,87.165,87.116,4.06289702]
["bitfinex","SOLUSD",1772589851078,4.38154593,87.157,87.116,4.06289702]
["bitfinex","SOLUSD",1772589851280,4.38154593,87.155,87.11,11.47970974]
["bitfinex","SOLUSD",1772589852273,4.38154593,87.153,87.11,11.47970974]
["bitfinex","SOLUSD",1772589852482,4.38154593,87.153,87.111,4.06289702]
["bitfinex","SOLUSD",1772589854680,11.47221096,87.168,87.113,4.06289702]
["bitfinex","SOLUSD",1772589856670,4.38154593,87.167,87.113,4.06289702]
["bitfinex","SOLUSD",1772589856874,4.38154593,87.167,87.115,4.06289702]
["bitfinex","SOLUSD",1772589857576,4.66586907,87.177,87.115,4.06289702]
["bitfinex","SOLUSD",1772589858074,4.66586907,87.177,87.114,40.17723901]
["bitfinex","SOLUSD",1772589858075,4.38154593,87.204,87.122,4.34722016]
["bitfinex","SOLUSD",1772589858276,3.69383402,87.213,87.122,4.34722016]
["bitfinex","SOLUSD",1772589858461,4.37341644,87.212,87.122,4.34722016]
["bitfinex","SOLUSD",1772589858659,3.69383402,87.213,87.122,4.34722016]
["bitfinex","SOLUSD",1772589858660,4.37341644,87.204,87.122,4.34722016]
["bitfinex","SOLUSD",1772589858861,3.69383402,87.213,87.123,40.17308862]
["bitfinex","SOLUSD",1772589858862,40.13623384,87.203,87.123,40.17308862]
["bitfinex","SOLUSD",1772589859179,4.37341644,87.194,87.132,4.24601816]
["bitfinex","SOLUSD",1772589861098,4.22236279,87.192,87.134,4.083692]
["bitfinex","SOLUSD",1772589861862,4.22236279,87.192,87.136,3.69383402]
["bitfinex","SOLUSD",1772589862062,4.22236279,87.237,87.147,4.083692]
["bitfinex","SOLUSD",1772589862262,4.22236279,87.237,87.136,3.69383402]
["bitfinex","SOLUSD",1772589862263,0.2,87.27,87.171,4.083692]
["bitfinex","SOLUSD",1772589862463,0.2,87.27,87.249,4.083692]
["bitfinex","SOLUSD",1772589862685,0.2,87.27,87.262,5.97592276]
["bitfinex","SOLUSD",1772589862686,5.78448103,87.268,87.262,5.97592276]
["bitfinex","SOLUSD",1772589863381,15.63922449,87.267,87.235,4.083692]
["bitfinex","SOLUSD",1772589863677,5.78448103,87.268,87.236,15.54684941]
["bitfinex","SOLUSD",1772589863870,5.78448103,87.268,87.237,4.083692]
["bitfinex","SOLUSD",1772589864180,11.45908533,87.267,87.237,4.083692]
["bitfinex","SOLUSD",1772589864380,5.78448103,87.268,87.237,4.083692]
["bitfinex","SOLUSD",1772589865484,11.45908533,87.267,87.239,4.083692]
["bitfinex","SOLUSD",1772589865663,4.18013916,87.266,87.218,4.083692]
["bitfinex","SOLUSD",1772589865861,4.18013916,87.264,87.219,11.46539171]
["bitfinex","SOLUSD",1772589866063,4.18013916,87.264,87.22,4.083692]
["bitfinex","SOLUSD",1772589866282,0.28432314,87.261,87.208,4.083692]
["bitfinex","SOLUSD",1772589866480,0.28432314,87.261,87.154,45.89540716]
["bitfinex","SOLUSD",1772589866481,4.18013916,87.244,87.191,4.083692]
["bitfinex","SOLUSD",1772589867465,0.28432314,87.251,87.193,4.083692]
["bitfinex","SOLUSD",1772589867778,0.28432314,87.259,87.193,4.083692]
["bitfinex","SOLUSD",1772589868079,3.69383402,87.26,87.197,4.083692]
["bitfinex","SOLUSD",1772589868272,11.45952729,87.264,87.203,4.083692]
["bitfinex","SOLUSD",1772589868681,4.18013916,87.263,87.203,4.083692]
["bitfinex","SOLUSD",1772589869382,11.45974192,87.262,87.205,4.083692]
["bitfinex","SOLUSD",1772589869572,15.63988108,87.262,87.205,4.083692]
["bitfinex","SOLUSD",1772589870378,11.45813486,87.275,87.212,4.36801514]
["bitfinex","SOLUSD",1772589870585,11.65870464,87.27,87.212,4.36801514]
["bitfinex","SOLUSD",1772589870783,0.2,87.27,87.212,4.36801514]
["bitfinex","SOLUSD",1772589871083,0.2,87.27,87.217,4.083692]
["bitfinex","SOLUSD",1772589871281,0.2,87.27,87.223,4.083692]
["bitfinex","SOLUSD",1772589871482,11.65880334,87.27,87.225,4.083692]
["bitfinex","SOLUSD",1772589872183,0.2,87.27,87.225,4.083692]
["bitfinex","SOLUSD",1772589872382,11.45882272,87.269,87.225,4.083692]
["bitfinex","SOLUSD",1772589872583,4.18013916,87.264,87.218,11.46539542]
["bitfinex","SOLUSD",1772589872785,4.18013916,87.264,87.219,4.083692]
["bitfinex","SOLUSD",1772589873666,4.18013916,87.262,87.221,4.083692]
["bitfinex","SOLUSD",1772589875494,11.4596106,87.263,87.204,4.083692]
["bitfinex","SOLUSD",1772589875495,4.18013916,87.244,87.204,4.083692]
["bitfinex","SOLUSD",1772589875786,85.9470795,87.263,87.204,4.083692]
["bitfinex","SOLUSD",1772589875787,0.28432314,87.248,87.204,4.083692]
["bitfinex","SOLUSD",1772589876395,11.46147066,87.249,87.206,4.083692]
["bitfinex","SOLUSD",1772589877673,4.18013916,87.246,87.208,4.083692]
["bitfinex","SOLUSD",1772589877874,4.18013916,87.244,87.199,4.083692]
["bitfinex","SOLUSD",1772589878880,4.18013916,87.244,87.178,4.083692]
["bitfinex","SOLUSD",1772589879083,4.18013916,87.244,87.179,4.083692]
["bitfinex","SOLUSD",1772589879489,0.28432314,87.241,87.179,4.083692]
["bitfinex","SOLUSD",1772589879694,4.4644623,87.233,87.181,4.083692]
["bitfinex","SOLUSD",1772589881370,4.4644623,87.233,87.141,4.82477569]
["bitfinex","SOLUSD",1772589881371,4.4644623,87.23,87.141,4.82477569]
["bitfinex","SOLUSD",1772589881574,4.4644623,87.23,87.142,4.083692]
["bitfinex","SOLUSD",1772589881791,177.68301348,87.234,87.144,4.083692]
["bitfinex","SOLUSD",1772589881792,0.28432314,87.212,87.144,4.083692]
["bitfinex","SOLUSD",1772589881993,4.18013916,87.205,87.144,4.083692]
["bitfinex","SOLUSD",1772589883401,0.14216157,87.206,87.144,4.083692]
["bitfinex","SOLUSD",1772589883402,4.18013916,87.195,87.144,4.083692]
["bitfinex","SOLUSD",1772589883979,4.4644623,87.193,87.144,4.083692]
["bitfinex","SOLUSD",1772589884572,4.4644623,87.193,87.145,11.47512766]
["bitfinex","SOLUSD",1772589884790,4.32230073,87.193,87.145,11.47512766]
["bitfinex","SOLUSD",1772589885496,4.18013916,87.193,87.146,4.083692]
["bitfinex","SOLUSD",1772589886186,3.69383402,87.226,87.131,4.083692]
["bitfinex","SOLUSD",1772589886187,4.18013916,87.191,87.131,4.083692]
["bitfinex","SOLUSD",1772589886493,0.14216157,87.186,87.131,4.083692]
["bitfinex","SOLUSD",1772589886675,4.18013916,87.185,87.131,4.083692]
["bitfinex","SOLUSD",1772589889295,11.46999449,87.184,87.133,4.19926057]
["bitfinex","SOLUSD",1772589889499,4.4644623,87.202,87.133,4.19926057]
["bitfinex","SOLUSD",1772589889997,4.18013916,87.202,87.133,4.19926057]
["bitfinex","SOLUSD",1772589890299,4.18013916,87.202,87.141,4.19926057]
["bitfinex","SOLUSD",1772589890991,4.18013916,87.194,87.141,4.19926057]
["bitfinex","SOLUSD",1772589891594,4.18013916,87.214,87.143,4.19926057]
["bitfinex","SOLUSD",1772589891894,4.18013916,87.204,87.145,4.19926057]
["bitfinex","SOLUSD",1772589892902,0.14216157,87.199,87.145,4.19926057]
["bitfinex","SOLUSD",1772589893198,4.18013916,87.184,87.144,56.7]
["bitfinex","SOLUSD",1772589893399,4.18013916,87.184,87.142,11.47552271]
["bitfinex","SOLUSD",1772589894579,4.18013916,87.182,87.142,4.19926057]
["bitfinex","SOLUSD",1772589894897,4.18013916,87.178,87.128,4.19926057]
["bitfinex","SOLUSD",1772589895098,4.18013916,87.174,87.128,4.19926057]
["bitfinex","SOLUSD",1772589896598,11.47144184,87.173,87.129,40.17032216]
["bitfinex","SOLUSD",1772589896781,11.47144184,87.173,87.13,4.19926057]
["bitfinex","SOLUSD",1772589897101,102.5,87.203,87.13,4.19926057]
["bitfinex","SOLUSD",1772589897102,4.4644623,87.193,87.131,4.19926057]
["bitfinex","SOLUSD",1772589898200,11.46881056,87.193,87.131,4.19926057]
["bitfinex","SOLUSD",1772589898583,15.64894972,87.193,87.131,4.19926057]
["bitfinex","SOLUSD",1772589898787,0.14216157,87.191,87.133,4.19926057]
["bitfinex","SOLUSD",1772589898990,4.18013916,87.184,87.133,4.19926057]
["bitfinex","SOLUSD",1772589900510,4.18013916,87.174,87.125,4.19926057]
["bitfinex","SOLUSD",1772589900710,4.18013916,87.162,87.115,4.19926057]
["bitfinex","SOLUSD",1772589900891,0.28432314,87.153,87.106,4.19926057]
["bitfinex","SOLUSD",1772589901203,0.28432314,87.156,87.106,4.19926057]
["bitfinex","SOLUSD",1772589901501,4.18013916,87.149,87.106,4.19926057]
["bitfinex","SOLUSD",1772589901709,4.18013916,87.145,87.106,4.19926057]
["bitfinex","SOLUSD",1772589901904,4.18013916,87.154,87.106,4.19926057]
["bitfinex","SOLUSD",1772589902804,4.18013916,87.152,87.107,11.48013362]
["bitfinex","SOLUSD",1772589903013,4.18013916,87.152,87.108,4.19926057]
["bitfinex","SOLUSD",1772589903310,4.18013916,87.144,87.1,11.48097914]
["bitfinex","SOLUSD",1772589903484,40.15926014,87.153,87.069,4.19926057]
["bitfinex","SOLUSD",1772589903485,4.18013916,87.128,87.069,4.19926057]
["bitfinex","SOLUSD",1772589903688,0.28432314,87.115,87.09,0.01597497]
["bitfinex","SOLUSD",1772589903892,4.09695438,87.114,87.09,0.01597497]
["bitfinex","SOLUSD",1772589905093,4.09695438,87.112,87.09,0.01597497]
["bitfinex","SOLUSD",1772589906407,0.28432314,87.107,87.09,0.01597497]
["bitfinex","SOLUSD",1772589906609,4.09695438,87.104,87.09,0.01597497]
["bitfinex","SOLUSD",1772589906987,4.09695438,87.104,87.04,0.1]
["bitfinex","SOLUSD",1772589906988,4.09695438,87.082,87.041,4.19926057]
["bitfinex","SOLUSD",1772589907310,0.28432314,87.078,87.043,4.19926057]
["bitfinex","SOLUSD",1772589908089,11.48382503,87.079,87.043,4.19926057]
["bitfinex","SOLUSD",1772589908307,11.483161,87.085,87.043,4.19926057]
["bitfinex","SOLUSD",1772589909206,130.63604255,88.392,87.045,4.19926057]
["bitfinex","SOLUSD",1772589909207,15.57682442,87.109,87.045,4.19926057]
["bitfinex","SOLUSD",1772589909389,4.09695438,87.105,87.045,4.19926057]
["bitfinex","SOLUSD",1772589909591,11.47987004,87.109,87.051,4.19926057]
["bitfinex","SOLUSD",1772589909792,4.23911595,87.108,87.044,11.48844262]
["bitfinex","SOLUSD",1772589910110,4.38127752,87.105,87.042,4.19926057]
["bitfinex","SOLUSD",1772589911316,4.09695438,87.087,87.044,4.19926057]
["bitfinex","SOLUSD",1772589911519,3.69383402,87.101,87.044,4.19926057]
["bitfinex","SOLUSD",1772589911718,4.09695438,87.1,87.044,4.19926057]
["bitfinex","SOLUSD",1772589911898,4.09695438,87.094,87.044,4.19926057]
["bitfinex","SOLUSD",1772589912215,3.69383402,87.101,87.04,0.01764707]
["bitfinex","SOLUSD",1772589912216,4.01542498,87.09,87.04,0.01764707]
["bitfinex","SOLUSD",1772589912389,4.01542498,87.072,87.001,4.19926057]
["bitfinex","SOLUSD",1772589912593,4.29974812,87.059,87.001,4.19926057]
["bitfinex","SOLUSD",1772589912892,4.29974812,87.059,87.001,15.69338132]
["bitfinex","SOLUSD",1772589913212,4.29974812,87.057,87.002,4.19926057]
["bitfinex","SOLUSD",1772589913801,4.29974812,87.057,87.003,11.49385653]
["bitfinex","SOLUSD",1772589914000,4.29974812,87.057,87.004,4.19926057]
["bitfinex","SOLUSD",1772589914701,4.29974812,87.057,86.97,3.96586282]
["bitfinex","SOLUSD",1772589914702,4.01542498,87.054,86.953,310.8]
["bitfinex","SOLUSD",1772589914998,3.97527073,87.031,86.953,4.19926057]
["bitfinex","SOLUSD",1772589915197,3.69383402,87.035,86.953,4.19926057]
["bitfinex","SOLUSD",1772589915198,3.97527073,87.017,86.953,4.19926057]
["bitfinex","SOLUSD",1772589915411,0.28432314,87.002,86.955,4.19926057]
["bitfinex","SOLUSD",1772589915619,3.97527073,86.995,86.955,4.19926057]
["bitfinex","SOLUSD",1772589916021,0.28432314,86.985,86.951,1e-08]
["bitfinex","SOLUSD",1772589917107,0.28432314,87.017,86.951,1e-08]
["bitfinex","SOLUSD",1772589917301,0.28432314,87.012,86.953,4.19926057]
["bitfinex","SOLUSD",1772589917610,3.97527073,87.007,86.953,4.19926057]
["bitfinex","SOLUSD",1772589917804,3.97527073,87.004,86.953,4.19926057]
["bitfinex","SOLUSD",1772589918817,0.28432314,86.999,86.953,4.19926057]
["bitfinex","SOLUSD",1772589919017,0.28432314,86.989,86.953,4.19926057]
["bitfinex","SOLUSD",1772589919216,4.25959387,86.989,86.953,4.19926057]
["bitfinex","SOLUSD",1772589919721,0.28432314,86.987,86.953,4.19926057]
["bitfinex","SOLUSD",1772589920217,11.4958385,86.988,86.955,4.38450531]
["bitfinex","SOLUSD",1772589921310,0.28432314,87.008,86.956,4.38450531]
["bitfinex","SOLUSD",1772589921815,28.73192189,87.012,86.958,4.38450531]
["bitfinex","SOLUSD",1772589922198,11.49187524,87.018,86.958,4.38450531]
["bitfinex","SOLUSD",1772589922819,0.28432314,87.017,86.958,4.38450531]
["bitfinex","SOLUSD",1772589923020,11.49187524,87.018,86.961,4.66882845]
["bitfinex","SOLUSD",1772589923395,3.97527073,87.041,86.97,3.69383402]
["bitfinex","SOLUSD",1772589923602,11.48949859,87.036,86.971,4.52666688]
["bitfinex","SOLUSD",1772589923819,28.71956756,87.049,86.982,4.38450531]
["bitfinex","SOLUSD",1772589924725,11.48765077,87.05,86.982,4.38450531]
["bitfinex","SOLUSD",1772589925219,0.14216157,87.049,86.982,4.38450531]
["bitfinex","SOLUSD",1772589926314,11.48765077,87.05,86.992,4.38450531]
["bitfinex","SOLUSD",1772589926722,11.48633126,87.06,86.992,4.38450531]
["bitfinex","SOLUSD",1772589926924,3.97527073,87.056,86.992,4.38450531]
["bitfinex","SOLUSD",1772589927235,3.97527073,87.054,86.992,4.38450531]
["bitfinex","SOLUSD",1772589927724,0.28432314,87.059,86.992,4.38450531]
["bitfinex","SOLUSD",1772589928229,3.97527073,87.074,86.996,3.69383402]
["bitfinex","SOLUSD",1772589928420,3.97527073,87.073,86.999,4.66882845]
["bitfinex","SOLUSD",1772589929526,3.97527073,87.073,87.011,4.38450531]
["bitfinex","SOLUSD",1772589930298,0.14216157,87.066,87.013,4.38450531]
["bitfinex","SOLUSD",1772589930505,3.97527073,87.065,87.013,4.38450531]
["bitfinex","SOLUSD",1772589932618,11.48580354,87.064,87.015,4.38450531]
["bitfinex","SOLUSD",1772589933031,3.97527073,87.065,87.015,4.38450531]
["bitfinex","SOLUSD",1772589933214,11.48580354,87.064,87.015,4.38450531]
["bitfinex","SOLUSD",1772589933422,11.48580354,87.064,87.008,11.49312453]
["bitfinex","SOLUSD",1772589933423,3.97527073,87.055,87.008,11.49312453]
["bitfinex","SOLUSD",1772589933808,3.97527073,87.055,87.009,4.38450531]
["bitfinex","SOLUSD",1772589934636,3.97527073,87.053,87.011,4.38450531]
["bitfinex","SOLUSD",1772589935628,3.97527073,87.045,87.002,4.38450531]
["bitfinex","SOLUSD",1772589936829,3.97527073,87.035,86.993,4.38450531]
["bitfinex","SOLUSD",1772589938526,4.25959387,87.036,86.993,4.38450531]
["bitfinex","SOLUSD",1772589939309,4.25959387,87.034,86.993,4.38450531]
["bitfinex","SOLUSD",1772589939828,4.25959387,87.034,86.972,4.38450531]
["bitfinex","SOLUSD",1772589941730,4.25959387,87.032,86.974,4.38450531]
["bitfinex","SOLUSD",1772589942523,3.69383402,87.049,86.973,11.49782116]
["bitfinex","SOLUSD",1772589942524,11.48791471,87.048,86.99,0.28432314]
["bitfinex","SOLUSD",1772589942727,3.97527073,87.047,86.991,4.38450531]
["bitfinex","SOLUSD",1772589943431,3.97527073,87.045,86.991,4.38450531]
["bitfinex","SOLUSD",1772589943626,0.28432314,87.04,86.992,4.38450531]
["bitfinex","SOLUSD",1772589943932,3.97527073,87.035,86.992,4.38450531]
["bitfinex","SOLUSD",1772589944120,11.4887066,87.042,86.992,4.38450531]
["bitfinex","SOLUSD",1772589944430,4.25959387,87.041,86.992,4.38450531]
["bitfinex","SOLUSD",1772589944732,3.97527073,87.034,86.992,4.38450531]
["bitfinex","SOLUSD",1772589945540,3.97527073,87.032,86.992,4.38450531]
["bitfinex","SOLUSD",1772589945829,11.49015867,87.031,86.994,4.38450531]
["bitfinex","SOLUSD",1772589946210,3.97527073,87.03,86.994,4.38450531]
["bitfinex","SOLUSD",1772589946410,11.48895206,87.041,86.994,4.38450531]
["bitfinex","SOLUSD",1772589946610,7.24316376,87.04,86.994,4.38450531]
["bitfinex","SOLUSD",1772589946819,11.48895206,87.041,86.994,4.38450531]
["bitfinex","SOLUSD",1772589947022,3.97527073,87.039,86.994,4.38450531]
["bitfinex","SOLUSD",1772589947224,11.22628403,87.038,86.994,4.38450531]
["bitfinex","SOLUSD",1772589947429,3.97527073,87.038,86.994,4.38450531]
["bitfinex","SOLUSD",1772589947828,11.48936659,87.037,86.995,11.4949135]
["bitfinex","SOLUSD",1772589948030,3.97527073,87.049,86.996,4.38450531]
["bitfinex","SOLUSD",1772589948237,7.25930804,87.048,86.996,4.38450531]
["bitfinex","SOLUSD",1772589948416,7.25930804,87.047,86.996,4.38450531]
["bitfinex","SOLUSD",1772589948622,3.97527073,87.049,86.996,4.38450531]
["bitfinex","SOLUSD",1772589949138,7.15162946,87.048,86.996,4.38450531]
["bitfinex","SOLUSD",1772589949327,7.15162946,87.047,86.996,4.38450531]
["bitfinex","SOLUSD",1772589949524,3.97527073,87.049,86.996,4.38450531]
["bitfinex","SOLUSD",1772589949721,7.15162849,87.048,86.996,4.38450531]
["bitfinex","SOLUSD",1772589949925,11.48817866,87.046,86.998,4.20940432]
["bitfinex","SOLUSD",1772589950233,7.1559735,87.045,86.998,4.20940432]
["bitfinex","SOLUSD",1772589950435,11.48817866,87.046,86.998,4.20940432]
["bitfinex","SOLUSD",1772589950731,3.97527073,87.044,86.998,4.20940432]
["bitfinex","SOLUSD",1772589950935,3.97527073,87.042,86.998,4.20940432]
["bitfinex","SOLUSD",1772589951233,7.16108711,87.041,86.998,4.20940432]
["bitfinex","SOLUSD",1772589951434,3.97527073,87.042,86.998,4.20940432]
["bitfinex","SOLUSD",1772589951732,7.16100762,87.041,86.998,4.20940432]
["bitfinex","SOLUSD",1772589951935,7.16108774,87.04,87.0,4.20940432]
["bitfinex","SOLUSD",1772589952130,15.46410932,87.041,87.0,4.20940432]
["bitfinex","SOLUSD",1772589952434,3.97527073,87.039,86.981,4.20940432]
["bitfinex","SOLUSD",1772589952638,3.97527073,87.037,86.981,4.20940432]
["bitfinex","SOLUSD",1772589952837,40.21093507,87.041,86.951,1e-08]
["bitfinex","SOLUSD",1772589952838,4.25959387,87.035,86.951,1e-08]
["bitfinex","SOLUSD",1772589953019,4.25959387,87.033,86.951,1e-08]
["bitfinex","SOLUSD",1772589953215,7.16303479,87.034,86.951,1e-08]
["bitfinex","SOLUSD",1772589953216,4.25959387,87.031,86.951,1e-08]
["bitfinex","SOLUSD",1772589953422,4.25959387,87.029,86.951,1e-08]
["bitfinex","SOLUSD",1772589953628,4.25959387,87.027,86.951,1e-08]
["bitfinex","SOLUSD",1772589953828,4.25959387,87.023,86.951,1e-08]
["bitfinex","SOLUSD",1772589954036,4.25959387,87.021,86.951,1e-08]
["bitfinex","SOLUSD",1772589954333,4.25959387,87.019,86.951,1e-08]
["bitfinex","SOLUSD",1772589954535,178.11178521,87.024,86.951,1e-08]
["bitfinex","SOLUSD",1772589954536,3.97527073,87.004,86.951,1e-08]
["bitfinex","SOLUSD",1772589954837,3.97527073,86.99,86.951,1e-08]
["bitfinex","SOLUSD",1772589955019,3.97527073,86.988,86.951,1e-08]
["bitfinex","SOLUSD",1772589955219,3.97527073,86.985,86.951,1e-08]
["bitfinex","SOLUSD",1772589955418,3.97527073,86.983,86.951,1e-08]
["bitfinex","SOLUSD",1772589955625,3.97527073,86.981,86.951,1e-08]
["bitfinex","SOLUSD",1772589955833,3.97527073,86.979,86.951,1e-08]
["bitfinex","SOLUSD",1772589956041,7.16303479,86.978,86.951,1e-08]
["bitfinex","SOLUSD",1772589956226,7.16303479,86.977,86.951,1e-08]
["bitfinex","SOLUSD",1772589956540,7.16303479,86.976,86.951,1e-08]
["bitfinex","SOLUSD",1772589956726,3.1657258,86.979,86.951,1e-08]
["bitfinex","SOLUSD",1772589956927,7.11311197,86.978,86.951,1e-08]
["bitfinex","SOLUSD",1772589957136,11.49742457,86.976,86.951,1e-08]
["bitfinex","SOLUSD",1772589957934,3.6938226,86.975,86.951,1e-08]
["bitfinex","SOLUSD",1772589960720,11.49768896,86.974,86.951,1e-08]
["bitfinex","SOLUSD",1772589961034,3.17382124,87.012,86.951,1e-08]
["bitfinex","SOLUSD",1772589961235,3.17382124,87.01,86.951,1e-08]
["bitfinex","SOLUSD",1772589961419,7.11063149,87.009,86.951,1e-08]
["bitfinex","SOLUSD",1772589961622,3.17382124,87.043,86.959,4.20940432]
["bitfinex","SOLUSD",1772589961817,45.94016523,87.07,86.964,4.20940432]
["bitfinex","SOLUSD",1772589961818,3.17382124,87.041,86.964,4.20940432]
["bitfinex","SOLUSD",1772589962050,40.2104731,87.042,86.966,4.20940432]
["bitfinex","SOLUSD",1772589962051,3.17382124,87.039,86.966,4.20940432]
["bitfinex","SOLUSD",1772589963021,3.17382124,87.039,86.965,97.74047028]
["bitfinex","SOLUSD",1772589963022,3.17382124,87.039,86.974,4.20940432]
["bitfinex","SOLUSD",1772589964139,40.21139705,87.04,86.966,0.28432314]
["bitfinex","SOLUSD",1772589964140,3.17382124,87.037,86.976,4.20940432]
["bitfinex","SOLUSD",1772589966156,102.5,87.063,86.992,4.49372746]
["bitfinex","SOLUSD",1772589966327,3.17382124,87.064,86.994,4.49372746]
["bitfinex","SOLUSD",1772589966525,3.17382124,87.064,87.005,4.20940432]
["bitfinex","SOLUSD",1772589966526,11.48593547,87.063,87.005,4.20940432]
["bitfinex","SOLUSD",1772589967040,3.17382124,87.062,87.005,4.20940432]
["bitfinex","SOLUSD",1772589967243,3.17382124,87.05,86.983,4.20940432]
["bitfinex","SOLUSD",1772589967457,3.17382124,87.042,86.983,4.20940432]
["bitfinex","SOLUSD",1772589968450,3.17382124,87.042,86.968,28.74589999]
["bitfinex","SOLUSD",1772589968451,3.17382124,87.071,86.985,4.20940432]
["bitfinex","SOLUSD",1772589969450,0.28432314,87.072,86.985,4.20940432]
["bitfinex","SOLUSD",1772589969451,3.17382124,87.059,86.985,4.20940432]
["bitfinex","SOLUSD",1772589970153,3.17382124,87.041,86.976,4.20940432]
["bitfinex","SOLUSD",1772589970530,11.48897058,87.04,86.978,4.20940432]
["bitfinex","SOLUSD",1772589970728,11.48751881,87.051,86.984,4.20940432]
["bitfinex","SOLUSD",1772589971227,3.17382124,87.05,86.984,4.20940432]
["bitfinex","SOLUSD",1772589971533,3.17382124,87.042,86.984,4.20940432]
["bitfinex","SOLUSD",1772589973050,3.17382124,87.04,86.985,4.20940432]
["bitfinex","SOLUSD",1772589974231,3.17382124,87.091,86.993,4.20940432]
["bitfinex","SOLUSD",1772589974425,3.17382124,87.091,87.013,0.14216157]
["bitfinex","SOLUSD",1772589974625,3.17382124,87.091,87.014,4.20940432]
["bitfinex","SOLUSD",1772589974833,3.17382124,87.091,87.012,3.83599559]
["bitfinex","SOLUSD",1772589974834,3.17382124,87.089,87.017,4.20940432]
["bitfinex","SOLUSD",1772589977029,3.17382124,87.087,87.019,4.20940432]
["bitfinex","SOLUSD",1772589979236,0.28432314,87.086,87.019,4.20940432]
["bitfinex","SOLUSD",1772589979435,3.17382124,87.081,87.021,4.16794968]
["bitfinex","SOLUSD",1772589979750,3.17382124,87.081,86.991,45.98153585]
["bitfinex","SOLUSD",1772589979751,3.17382124,87.071,87.014,11.49231725]
["bitfinex","SOLUSD",1772589979952,3.17382124,87.071,87.015,4.36253591]
["bitfinex","SOLUSD",1772589980835,3.17382124,87.061,86.966,4.82477569]
["bitfinex","SOLUSD",1772589981038,3.17382124,87.061,86.982,9.1873116]
["bitfinex","SOLUSD",1772589981240,3.17382124,87.061,86.983,4.36253591]
["bitfinex","SOLUSD",1772589981454,3.17382124,87.059,86.985,4.36253591]
["bitfinex","SOLUSD",1772589982651,3.17382124,87.051,86.985,4.36253591]
["bitfinex","SOLUSD",1772589983547,3.45814438,87.046,86.987,4.36253591]
["bitfinex","SOLUSD",1772589984954,3.45814438,87.044,86.989,4.36253591]
["bitfinex","SOLUSD",1772589986954,3.17382124,87.041,86.989,4.36253591]
["bitfinex","SOLUSD",1772589987534,3.17382124,87.041,86.99,4.36253591]
["bitfinex","SOLUSD",1772589988952,3.17382124,87.039,86.99,4.36253591]
["bitfinex","SOLUSD",1772589990265,3.17382124,87.039,86.992,4.36253591]
["bitfinex","SOLUSD",1772589991944,3.17382124,87.037,86.992,4.36253591]
["bitfinex","SOLUSD",1772589992969,3.17382124,87.031,86.979,4.36253591]
["bitfinex","SOLUSD",1772589993282,3.17382124,87.031,86.981,4.36253591]
["bitfinex","SOLUSD",1772589993757,3.17382124,87.025,86.973,4.36253591]
["bitfinex","SOLUSD",1772589993944,3.17382124,87.019,86.973,4.36253591]
["bitfinex","SOLUSD",1772589994850,3.17382124,87.019,86.975,4.36253591]
["bitfinex","SOLUSD",1772589995354,0.14216157,87.01,86.951,4.36253592]
["bitfinex","SOLUSD",1772589995556,3.17382124,87.001,86.951,4.36253592]
["bitfinex","SOLUSD",1772589995941,11.49425287,87.0,86.951,4.36253592]
["bitfinex","SOLUSD",1772589996249,11.49425287,87.0,86.953,4.36253591]
["bitfinex","SOLUSD",1772589996250,3.17382124,86.999,86.953,4.36253591]
["bitfinex","SOLUSD",1772589997847,11.49319602,87.008,86.955,4.36253591]
["bitfinex","SOLUSD",1772589998160,3.17382124,87.007,86.955,4.36253591]
["bitfinex","SOLUSD",1772589998357,9.81680229,87.054,86.956,5.10909883]
["bitfinex","SOLUSD",1772589998358,3.17382124,87.041,86.956,5.10909883]
["bitfinex","SOLUSD",1772589998548,3.17382124,87.041,86.965,4.36253591]
["bitfinex","SOLUSD",1772589998935,3.17382124,87.031,86.965,4.36253591]
["bitfinex","SOLUSD",1772589999848,40.21601746,87.03,86.966,40.24561322]
["bitfinex","SOLUSD",1772590000160,3.17382124,87.029,86.967,4.36253591]
["bitfinex","SOLUSD",1772590000463,3.17382124,87.021,86.967,4.36253591]
["bitfinex","SOLUSD",1772590001760,3.17382124,87.013,86.957,4.36253591]
["bitfinex","SOLUSD",1772590001944,3.17382124,87.009,86.957,4.36253591]
["bitfinex","SOLUSD",1772590002960,3.17382124,87.009,86.958,11.4998045]
["bitfinex","SOLUSD",1772590003153,3.17382124,87.009,86.959,4.36253591]
["bitfinex","SOLUSD",1772590003357,11.49293184,87.01,86.959,4.36253591]
["bitfinex","SOLUSD",1772590003667,3.17382124,87.009,86.959,4.36253591]
["bitfinex","SOLUSD",1772590004681,3.17382124,87.007,86.959,4.36253591]
["bitfinex","SOLUSD",1772590005069,3.17382124,87.007,86.961,4.36253591]
["bitfinex","SOLUSD",1772590005669,3.17382124,87.001,86.951,4.36253592]
["bitfinex","SOLUSD",1772590006341,3.17382124,87.001,86.953,4.36253591]
["bitfinex","SOLUSD",1772590006551,40.22618608,87.008,86.953,4.36253591]
["bitfinex","SOLUSD",1772590006866,40.22711077,87.006,86.955,4.36253591]
["bitfinex","SOLUSD",1772590007181,3.17382124,87.005,86.955,4.36253591]
["bitfinex","SOLUSD",1772590009074,3.17382124,87.003,86.957,4.18704131]
["bitfinex","SOLUSD",1772590010255,3.17382124,87.001,86.951,1e-08]
["bitfinex","SOLUSD",1772590011367,3.17382124,86.999,86.951,1e-08]
["bitfinex","SOLUSD",1772590012071,40.22988505,87.0,86.951,1e-08]
["bitfinex","SOLUSD",1772590012371,43.40370629,87.0,86.951,1e-08]
["bitfinex","SOLUSD",1772590012559,3.17382124,86.999,86.951,1e-08]
["bitfinex","SOLUSD",1772590013472,57.45778657,87.021,86.951,1e-08]
["bitfinex","SOLUSD",1772590013473,3.17382124,86.997,86.951,1e-08]
["bitfinex","SOLUSD",1772590013673,3.17382124,86.991,86.951,1e-08]
["bitfinex","SOLUSD",1772590014255,40.23080989,86.998,86.951,4.18704132]
["bitfinex","SOLUSD",1772590015777,40.23080989,86.998,86.953,4.18704131]
["bitfinex","SOLUSD",1772590016273,40.23080989,86.998,86.923,4.18704131]
["bitfinex","SOLUSD",1772590016274,3.17382124,86.991,86.923,4.18704131]
["bitfinex","SOLUSD",1772590016577,3.17382124,86.977,86.923,4.18704131]
["bitfinex","SOLUSD",1772590016778,3.17382124,86.971,86.923,4.18704131]
["bitfinex","SOLUSD",1772590017982,293.11018641,86.998,86.9,0.1]
["bitfinex","SOLUSD",1772590017983,4.6505445,86.968,86.9,0.1]
["bitfinex","SOLUSD",1772590018159,4.6505445,86.968,86.901,11.50734744]
["bitfinex","SOLUSD",1772590018358,4.6505445,86.968,86.9,0.1]
["bitfinex","SOLUSD",1772590019081,4.6505445,86.968,86.901,5.10909883]
["bitfinex","SOLUSD",1772590019082,4.36622136,86.968,86.901,5.10909883]
["bitfinex","SOLUSD",1772590019272,4.36622136,86.968,86.9,40.37610904]
["bitfinex","SOLUSD",1772590019879,4.36622136,86.966,86.903,4.18704131]
["bitfinex","SOLUSD",1772590020279,4.36622136,86.966,86.905,4.18704131]
["bitfinex","SOLUSD",1772590021760,11.49861441,86.967,86.905,4.18704131]
["bitfinex","SOLUSD",1772590021993,11.49768896,86.974,86.908,4.18704131]
["bitfinex","SOLUSD",1772590022162,3.69383402,86.994,86.927,4.18704131]
["bitfinex","SOLUSD",1772590022478,3.69383402,86.994,86.935,4.18704131]
["bitfinex","SOLUSD",1772590022677,4.36622136,86.993,86.935,4.18704131]
["bitfinex","SOLUSD",1772590024159,4.36622136,86.991,86.937,4.18704131]
["bitfinex","SOLUSD",1772590026292,4.36622136,86.989,86.937,4.18704131]
["bitfinex","SOLUSD",1772590027158,4.36622136,86.981,86.937,4.18704131]
["bitfinex","SOLUSD",1772590027470,4.36622136,86.979,86.937,4.18704131]
["bitfinex","SOLUSD",1772590028680,4.36622136,86.979,86.939,4.18704131]
["bitfinex","SOLUSD",1772590030379,4.36622136,86.999,86.941,4.18704131]
["bitfinex","SOLUSD",1772590030573,4.36622136,86.999,86.903,60.39383402]
["bitfinex","SOLUSD",1772590030574,4.36622136,86.987,86.901,11.50734744]
["bitfinex","SOLUSD",1772590030780,4.36622136,86.971,86.901,11.50734744]
["bitfinex","SOLUSD",1772590031081,4.36622136,86.971,86.901,40.27571604]
["bitfinex","SOLUSD",1772590032472,4.36622136,86.969,86.891,0.28432314]
["bitfinex","SOLUSD",1772590032672,4.36622136,86.969,86.901,4.18704131]
["bitfinex","SOLUSD",1772590035083,4.36622136,86.967,86.904,0.28432314]
["bitfinex","SOLUSD",1772590035287,4.36622136,87.003,86.931,5.10909883]
["bitfinex","SOLUSD",1772590035589,4.36622136,87.003,86.919,0.14216157]
["bitfinex","SOLUSD",1772590035590,4.36622136,87.003,86.944,4.18704131]
["bitfinex","SOLUSD",1772590036382,4.36622136,87.001,86.946,4.18704131]
["bitfinex","SOLUSD",1772590038366,11.49341036,87.007,86.947,4.12304119]
["bitfinex","SOLUSD",1772590038569,11.49341036,87.007,86.949,4.12304119]
["bitfinex","SOLUSD",1772590038769,15.78902912,87.007,86.949,4.12304119]
["bitfinex","SOLUSD",1772590039088,4.29561876,87.006,86.949,4.12304119]
["bitfinex","SOLUSD",1772590039898,91.88227834,87.068,86.948,40.25394488]
["bitfinex","SOLUSD",1772590039899,11.48738684,87.052,86.967,0.28432314]
["bitfinex","SOLUSD",1772590040202,4.21103707,87.056,86.995,4.21597766]
["bitfinex","SOLUSD",1772590040577,4.21103707,87.048,86.996,11.49478136]
["bitfinex","SOLUSD",1772590040975,4.21103707,87.048,86.997,4.21597766]
["bitfinex","SOLUSD",1772590042686,4.21103707,87.048,86.999,4.21597766]
["bitfinex","SOLUSD",1772590043282,11.48804668,87.047,86.999,4.21597766]
["bitfinex","SOLUSD",1772590044197,4.21103707,87.048,86.999,4.21597766]
["bitfinex","SOLUSD",1772590044499,11.48804668,87.047,86.999,4.21597766]
["bitfinex","SOLUSD",1772590044686,4.21103707,87.046,87.001,4.21597766]
["bitfinex","SOLUSD",1772590046683,4.21103707,87.044,86.984,15.71234242]
["bitfinex","SOLUSD",1772590047005,4.21103707,87.044,86.985,4.21597766]
["bitfinex","SOLUSD",1772590048193,4.21103707,87.04,86.976,4.21597766]
["bitfinex","SOLUSD",1772590049090,4.21103707,87.038,86.978,4.21597766]
["bitfinex","SOLUSD",1772590050796,4.21103707,87.03,86.978,4.21597766]
["bitfinex","SOLUSD",1772590050994,4.21103707,87.02,86.952,4.21597766]
["bitfinex","SOLUSD",1772590051390,4.21103707,87.02,86.953,4.21597766]
["bitfinex","SOLUSD",1772590051705,4.21103707,87.01,86.953,4.21597766]
["bitfinex","SOLUSD",1772590052286,4.21103707,87.01,86.954,4.21597766]
["bitfinex","SOLUSD",1772590052590,4.21103707,87.033,86.971,4.5003008]
["bitfinex","SOLUSD",1772590052983,4.21103707,87.033,86.958,3.69383402]
["bitfinex","SOLUSD",1772590052984,4.21103707,87.031,86.973,4.21597766]
["bitfinex","SOLUSD",1772590054403,4.21103707,87.031,86.917,46.02079363]
["bitfinex","SOLUSD",1772590054404,0.28432314,87.028,86.965,4.21597766]
["bitfinex","SOLUSD",1772590054608,4.21103707,87.021,86.965,4.21597766]
["bitfinex","SOLUSD",1772590054994,4.21103707,87.019,86.967,4.21597766]
["bitfinex","SOLUSD",1772590055188,4.21103707,87.019,86.944,4.21597766]
["bitfinex","SOLUSD",1772590057292,45.96519101,87.023,86.936,0.28432314]
["bitfinex","SOLUSD",1772590057293,4.21103707,87.017,86.946,4.21597766]
["bitfinex","SOLUSD",1772590058403,4.21103707,87.017,86.954,4.21597766]
["bitfinex","SOLUSD",1772590059713,4.21103707,87.015,86.956,4.21597766]
["bitfinex","SOLUSD",1772590060214,4.21103707,87.041,86.971,5.10909883]
["bitfinex","SOLUSD",1772590060399,4.21103707,87.041,86.984,4.21597766]
["bitfinex","SOLUSD",1772590061802,4.21103707,87.039,86.986,4.21597766]
["bitfinex","SOLUSD",1772590062008,4.21103707,87.031,86.97,11.49821297]
["bitfinex","SOLUSD",1772590062240,4.21103707,87.031,86.971,4.21597766]
["bitfinex","SOLUSD",1772590064122,4.21103707,87.029,86.973,4.21597766]
["bitfinex","SOLUSD",1772590065221,4.21103707,87.023,86.973,4.21597766]
["bitfinex","SOLUSD",1772590065428,4.21103707,87.021,86.973,4.21597766]
["bitfinex","SOLUSD",1772590065920,4.21103707,87.019,86.975,4.21597766]
["bitfinex","SOLUSD",1772590067920,45.96197938,87.029,86.964,4.21597766]
["bitfinex","SOLUSD",1772590067921,4.21103707,87.017,86.964,4.21597766]
["bitfinex","SOLUSD",1772590068305,4.21103707,87.017,86.929,56.7]
["bitfinex","SOLUSD",1772590068306,4.33011563,87.007,86.921,15.81587103]
["bitfinex","SOLUSD",1772590068509,4.33011563,86.991,86.921,4.31129535]
["bitfinex","SOLUSD",1772590068712,4.33011563,86.981,86.923,4.31129535]
["bitfinex","SOLUSD",1772590069329,4.33011563,86.971,86.903,4.31129535]
["bitfinex","SOLUSD",1772590069513,4.33011563,86.961,86.903,4.31129535]
["bitfinex","SOLUSD",1772590070329,4.33011563,86.959,86.905,4.31129535]
["bitfinex","SOLUSD",1772590071443,4.33011563,86.959,86.9,4.41129535]
["bitfinex","SOLUSD",1772590071640,4.33011563,86.959,86.901,4.31129535]
["bitfinex","SOLUSD",1772590072924,4.33011563,86.957,86.901,4.31129535]
["bitfinex","SOLUSD",1772590073136,4.33011563,86.957,86.903,4.31129535]
["bitfinex","SOLUSD",1772590073433,4.33011563,86.951,86.9,0.1]
["bitfinex","SOLUSD",1772590074641,4.33011563,86.941,86.9,0.1]
["bitfinex","SOLUSD",1772590074944,4.33011563,86.939,86.9,0.1]
["bitfinex","SOLUSD",1772590076122,4.33011563,86.939,86.9,4.41129535]
["bitfinex","SOLUSD",1772590076444,4.33011563,86.939,86.9,0.1]
["bitfinex","SOLUSD",1772590077029,4.33011563,86.937,86.9,0.1]
["bitfinex","SOLUSD",1772590077942,4.33011563,86.937,86.89,0.1]
["bitfinex","SOLUSD",1772590078359,4.33011563,86.931,86.854,11.5135745]
["bitfinex","SOLUSD",1772590078643,4.33011563,86.921,86.855,4.31129535]
["bitfinex","SOLUSD",1772590079142,4.33011563,86.919,86.857,4.31129535]
["bitfinex","SOLUSD",1772590080322,11.50423115,86.925,86.865,4.31129535]
["bitfinex","SOLUSD",1772590080743,4.33011563,86.942,86.882,0.14216157]
["bitfinex","SOLUSD",1772590080950,4.33011563,86.942,86.885,4.31129535]
["bitfinex","SOLUSD",1772590081123,4.33011563,86.94,86.887,4.31129535]
["bitfinex","SOLUSD",1772590082437,4.33011563,86.94,86.882,4.31129535]
["bitfinex","SOLUSD",1772590083026,4.33011563,86.938,86.882,4.31129535]
["bitfinex","SOLUSD",1772590083223,4.33011563,86.938,86.876,11.51058543]
["bitfinex","SOLUSD",1772590083224,4.33011563,86.93,86.873,4.31129535]
["bitfinex","SOLUSD",1772590083430,4.33011563,86.93,86.875,4.31129535]
["bitfinex","SOLUSD",1772590085126,4.33011563,86.928,86.875,4.31129535]
["bitfinex","SOLUSD",1772590085624,4.33011563,86.928,86.876,4.31129535]
["bitfinex","SOLUSD",1772590086225,4.61443877,86.925,86.866,4.31129535]
["bitfinex","SOLUSD",1772590086432,4.61443877,86.925,86.867,4.31129535]
["bitfinex","SOLUSD",1772590087346,4.33011563,86.923,86.869,4.31129535]
["bitfinex","SOLUSD",1772590088145,4.33011563,86.941,86.881,4.59561849]
["bitfinex","SOLUSD",1772590088449,4.33011563,86.941,86.881,4.31129535]
["bitfinex","SOLUSD",1772590089537,4.33011563,86.939,86.883,4.31129535]
["bitfinex","SOLUSD",1772590089739,4.33011563,86.939,86.885,4.31129535]
["bitfinex","SOLUSD",1772590090044,4.33011563,86.95,86.885,4.31129535]
["bitfinex","SOLUSD",1772590090431,107.17351806,86.974,86.882,40.28452383]
["bitfinex","SOLUSD",1772590090432,4.33011563,86.967,86.902,0.14216157]
["bitfinex","SOLUSD",1772590090749,4.33011563,86.984,86.911,4.59561849]
["bitfinex","SOLUSD",1772590091053,4.33011563,86.984,86.925,4.31129535]
["bitfinex","SOLUSD",1772590091560,4.33011563,86.982,86.927,4.31129535]
["bitfinex","SOLUSD",1772590093249,4.33011563,86.982,86.929,4.31129535]
["bitfinex","SOLUSD",1772590093442,4.33011563,86.991,86.937,4.31129535]
["bitfinex","SOLUSD",1772590093645,4.33011563,86.989,86.937,4.31129535]
["bitfinex","SOLUSD",1772590094155,45.96915106,87.015,86.937,4.31129535]
["bitfinex","SOLUSD",1772590094156,4.33011563,87.001,86.945,4.31129535]
["bitfinex","SOLUSD",1772590095256,4.33011563,86.999,86.945,4.31129535]
["bitfinex","SOLUSD",1772590095435,11.49332812,87.007,86.947,4.31129535]
["bitfinex","SOLUSD",1772590095640,4.33011563,87.006,86.947,4.31129535]
["bitfinex","SOLUSD",1772590096739,4.33011563,87.006,86.955,4.31129535]
["bitfinex","SOLUSD",1772590097553,11.49359232,87.005,86.956,11.500069]
["bitfinex","SOLUSD",1772590097860,4.33011563,87.004,86.957,4.31129535]
["bitfinex","SOLUSD",1772590098854,0.28432314,87.003,86.935,4.38912401]
["bitfinex","SOLUSD",1772590099056,4.24146736,86.99,86.908,4.38912401]
["bitfinex","SOLUSD",1772590099248,4.24146736,86.99,86.913,0.28432314]
["bitfinex","SOLUSD",1772590099458,4.24146736,86.99,86.914,4.22103608]
["bitfinex","SOLUSD",1772590099656,4.18231375,86.988,86.916,4.22103608]
["bitfinex","SOLUSD",1772590101972,45.9648097,87.024,86.924,4.22103608]
["bitfinex","SOLUSD",1772590101973,4.18231375,86.986,86.924,4.22103608]
["bitfinex","SOLUSD",1772590104351,40.23682243,86.985,86.925,11.50417026]
["bitfinex","SOLUSD",1772590104643,40.23682243,86.985,86.926,4.22103608]
["bitfinex","SOLUSD",1772590104644,4.18231375,86.984,86.926,4.22103608]
["bitfinex","SOLUSD",1772590105148,4.18231375,86.98,86.926,4.22103608]
["bitfinex","SOLUSD",1772590105346,4.18231375,86.98,86.893,60.39383402]
["bitfinex","SOLUSD",1772590105347,4.18231375,86.97,86.917,4.22103608]
["bitfinex","SOLUSD",1772590106353,4.18231375,86.968,86.919,4.22103608]
["bitfinex","SOLUSD",1772590106562,4.18231375,86.968,86.921,4.22103608]
["bitfinex","SOLUSD",1772590108067,45.9633586,87.026,86.924,4.50535922]
["bitfinex","SOLUSD",1772590108366,45.9638035,87.025,86.935,4.22103608]
["bitfinex","SOLUSD",1772590108667,3.69383402,87.033,86.939,4.22103608]
["bitfinex","SOLUSD",1772590108875,3.69383402,87.033,86.925,4.84425104]
["bitfinex","SOLUSD",1772590108876,3.69383402,87.033,86.945,4.22103608]
["bitfinex","SOLUSD",1772590109171,0.28432314,87.032,86.945,4.22103608]
["bitfinex","SOLUSD",1772590109357,189.57672685,87.036,86.945,4.22103608]
["bitfinex","SOLUSD",1772590109742,3.69383402,87.033,86.945,4.22103608]
["bitfinex","SOLUSD",1772590110163,4.18231375,87.027,86.947,4.22103608]
["bitfinex","SOLUSD",1772590110565,4.18231375,87.021,86.947,4.22103608]
["bitfinex","SOLUSD",1772590111766,4.18231375,87.021,86.948,1.15011271]
["bitfinex","SOLUSD",1772590111963,4.18231375,87.021,86.949,4.22103608]
["bitfinex","SOLUSD",1772590112163,4.18231375,87.019,86.951,4.22103608]
["bitfinex","SOLUSD",1772590112968,4.46663689,87.016,86.951,4.22103608]
["bitfinex","SOLUSD",1772590113178,4.46663689,87.016,86.895,58.58151606]
["bitfinex","SOLUSD",1772590113179,4.46663689,87.016,86.914,4.50535922]
["bitfinex","SOLUSD",1772590113475,4.46663689,87.016,86.924,4.22103608]
["bitfinex","SOLUSD",1772590113676,4.46663689,87.011,86.915,4.22103608]
["bitfinex","SOLUSD",1772590114276,4.18231375,86.999,86.914,4.22103608]
["bitfinex","SOLUSD",1772590114449,0.28432314,86.986,86.914,4.22103608]
["bitfinex","SOLUSD",1772590114649,4.18231375,86.981,86.914,4.22103608]
["bitfinex","SOLUSD",1772590115343,0.28432314,86.976,86.914,4.22103608]
["bitfinex","SOLUSD",1772590115572,4.18231375,86.971,86.914,4.22103608]
["bitfinex","SOLUSD",1772590116871,3.69383402,87.007,86.915,11.50549387]
["bitfinex","SOLUSD",1772590116872,4.18231375,86.969,86.915,11.50549387]
["bitfinex","SOLUSD",1772590117174,4.18231375,86.969,86.916,4.22103608]
["bitfinex","SOLUSD",1772590117351,4.18231375,86.969,86.915,11.50549387]
["bitfinex","SOLUSD",1772590118168,4.18231375,86.969,86.916,4.22103608]
["bitfinex","SOLUSD",1772590119370,40.2446877,86.968,86.917,11.50522912]
["bitfinex","SOLUSD",1772590119563,4.18231375,86.967,86.918,4.22103608]
["bitfinex","SOLUSD",1772590121471,45.9861983,86.983,86.903,4.22103608]
["bitfinex","SOLUSD",1772590121472,4.18231375,86.965,86.903,4.22103608]
["bitfinex","SOLUSD",1772590123762,4.18231375,86.963,86.905,4.22103608]
["bitfinex","SOLUSD",1772590124566,4.18231375,86.963,86.904,40.27432568]
["bitfinex","SOLUSD",1772590124567,11.49838394,86.969,86.915,4.22103608]
["bitfinex","SOLUSD",1772590124961,4.18231375,86.986,86.925,4.22103608]
["bitfinex","SOLUSD",1772590125869,4.18231375,86.984,86.927,4.22103608]
["bitfinex","SOLUSD",1772590127874,15.67881306,86.983,86.929,4.22103608]
["bitfinex","SOLUSD",1772590128060,4.24334306,86.982,86.929,4.22103608]
["bitfinex","SOLUSD",1772590128262,4.24334306,86.982,86.935,4.3929569]
["bitfinex","SOLUSD",1772590128566,4.24334306,87.004,86.945,4.3929569]
["bitfinex","SOLUSD",1772590128979,4.24334306,87.004,86.954,0.28432314]
["bitfinex","SOLUSD",1772590129175,4.24334306,87.004,86.936,1.15027146]
["bitfinex","SOLUSD",1772590129176,4.24334306,87.004,86.955,4.3929569]
["bitfinex","SOLUSD",1772590129691,4.24334306,87.028,86.961,4.3929569]
["bitfinex","SOLUSD",1772590129868,4.24334306,87.028,86.942,4.82477569]
["bitfinex","SOLUSD",1772590129869,11.49081883,87.026,86.967,4.3929569]
["bitfinex","SOLUSD",1772590130186,4.24334306,87.025,86.967,4.3929569]
["bitfinex","SOLUSD",1772590132290,4.24334306,87.023,86.969,4.3929569]
["bitfinex","SOLUSD",1772590134175,4.24334306,87.021,86.969,4.3929569]
["bitfinex","SOLUSD",1772590134888,4.24334306,87.021,86.942,4.82477569]
["bitfinex","SOLUSD",1772590134889,4.24334306,87.021,86.971,4.3929569]
["bitfinex","SOLUSD",1772590136388,4.24334306,87.019,86.973,4.3929569]
["bitfinex","SOLUSD",1772590136588,4.24334306,87.019,86.967,4.3929569]
["bitfinex","SOLUSD",1772590138689,4.24334306,87.017,86.969,4.3929569]
["bitfinex","SOLUSD",1772590140914,4.24334306,87.015,86.971,4.3929569]
["bitfinex","SOLUSD",1772590141611,45.94033287,87.07,86.97,11.49821777]
["bitfinex","SOLUSD",1772590141612,4.24334306,87.033,86.981,4.3929569]
["bitfinex","SOLUSD",1772590142410,4.24334306,87.028,86.981,4.3929569]
["bitfinex","SOLUSD",1772590143112,4.24334306,87.026,86.983,4.3929569]
["bitfinex","SOLUSD",1772590145012,11.48923458,87.038,86.991,4.3929569]
["bitfinex","SOLUSD",1772590145718,3.69383402,87.068,86.984,40.237285]
["bitfinex","SOLUSD",1772590145719,11.48382503,87.079,87.006,4.3929569]
["bitfinex","SOLUSD",1772590146016,40.19338761,87.079,87.022,4.3929569]
["bitfinex","SOLUSD",1772590146413,0.28432314,87.078,87.022,4.3929569]
["bitfinex","SOLUSD",1772590147719,4.24334306,87.075,87.022,4.3929569]
["bitfinex","SOLUSD",1772590148218,4.24334306,87.075,87.024,4.3929569]
["bitfinex","SOLUSD",1772590148623,4.24334306,87.075,87.026,4.3929569]
["bitfinex","SOLUSD",1772590148815,4.24334306,87.075,87.007,4.3929569]
["bitfinex","SOLUSD",1772590149016,4.24334306,87.075,87.011,4.3929569]
["bitfinex","SOLUSD",1772590149223,40.19477238,87.076,86.992,4.3929569]
["bitfinex","SOLUSD",1772590149224,4.5276662,87.072,86.992,4.3929569]
["bitfinex","SOLUSD",1772590150313,4.5276662,87.07,86.994,4.3929569]
["bitfinex","SOLUSD",1772590151212,5.43568981,87.03,86.994,4.3929569]
["bitfinex","SOLUSD",1772590152313,11.49042273,87.029,86.996,4.3929569]
["bitfinex","SOLUSD",1772590153729,4.24334306,87.019,86.988,4.3929569]
["bitfinex","SOLUSD",1772590153931,5.43568981,87.02,86.988,4.3929569]
["bitfinex","SOLUSD",1772590154609,11.48984171,87.034,86.991,4.3929569]
["bitfinex","SOLUSD",1772590154827,11.48984171,87.034,87.001,4.3929569]
["bitfinex","SOLUSD",1772590155030,5.43568981,87.04,87.001,4.3929569]
["bitfinex","SOLUSD",1772590155031,11.4892127,87.039,87.001,4.3929569]
["bitfinex","SOLUSD",1772590155231,11.48838977,87.045,87.001,4.3929569]
["bitfinex","SOLUSD",1772590155827,5.43568981,87.04,87.003,4.3929569]
["bitfinex","SOLUSD",1772590156130,4.24334306,87.039,87.003,4.3929569]
["bitfinex","SOLUSD",1772590156317,11.48838977,87.045,87.003,4.3929569]
["bitfinex","SOLUSD",1772590156522,11.48838977,87.045,87.011,4.3929569]
["bitfinex","SOLUSD",1772590156933,11.48560587,87.066,87.021,4.67728004]
["bitfinex","SOLUSD",1772590157124,11.48560587,87.066,87.031,4.3929569]
["bitfinex","SOLUSD",1772590158124,11.48560587,87.066,87.021,0.28432314]
["bitfinex","SOLUSD",1772590158125,11.48560587,87.066,87.033,4.274387]
["bitfinex","SOLUSD",1772590158320,11.48560587,87.066,87.032,11.49002665]
["bitfinex","SOLUSD",1772590158321,11.48419706,87.077,87.041,4.274387]
["bitfinex","SOLUSD",1772590158550,5.43568981,87.06,87.028,4.274387]
["bitfinex","SOLUSD",1772590158911,4.22901642,87.067,87.028,4.274387]
["bitfinex","SOLUSD",1772590159128,0.2,87.08,87.028,4.274387]
["bitfinex","SOLUSD",1772590159129,0.2,87.1,87.061,4.274387]
["bitfinex","SOLUSD",1772590159338,28.88962121,87.14,87.092,4.274387]
["bitfinex","SOLUSD",1772590159339,1e-08,87.11,87.092,4.274387]
["bitfinex","SOLUSD",1772590159643,0.2,87.15,87.116,4.44665542]
["bitfinex","SOLUSD",1772590159818,11.46920518,87.19,87.141,4.44665542]
["bitfinex","SOLUSD",1772590160019,11.47065233,87.179,87.141,4.44665542]
["bitfinex","SOLUSD",1772590160328,11.47065233,87.179,87.115,5.99726709]
["bitfinex","SOLUSD",1772590160329,5.43568981,87.18,87.151,4.44665542]
["bitfinex","SOLUSD",1772590160516,5.43568981,87.17,87.136,4.44665542]
["bitfinex","SOLUSD",1772590160712,5.43568981,87.17,87.137,4.44665542]
["bitfinex","SOLUSD",1772590160911,5.43568981,87.18,87.137,4.44665542]
["bitfinex","SOLUSD",1772590161235,5.43568981,87.16,87.121,4.73097856]
["bitfinex","SOLUSD",1772590161749,4.21229143,87.159,87.121,4.44665542]
["bitfinex","SOLUSD",1772590162040,9.64798124,87.17,87.131,4.44665542]
["bitfinex","SOLUSD",1772590162229,11.47196824,87.169,87.132,4.44665542]
["bitfinex","SOLUSD",1772590163559,11.47196824,87.169,87.133,4.44665542]
["bitfinex","SOLUSD",1772590164063,5.43568981,87.17,87.133,4.44665542]
["bitfinex","SOLUSD",1772590164252,11.4711383,87.176,87.141,4.44665542]
["bitfinex","SOLUSD",1772590165161,5.43568981,87.17,87.141,4.44665542]
["bitfinex","SOLUSD",1772590165668,5.43568981,87.16,87.128,4.44665542]
["bitfinex","SOLUSD",1772590166188,4.21229143,87.149,87.111,15.92617399]
["bitfinex","SOLUSD",1772590166379,4.21229143,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1772590166565,4.21229143,87.149,87.113,4.44665542]
["bitfinex","SOLUSD",1772590167385,5.43568981,87.14,87.113,4.44665542]
["bitfinex","SOLUSD",1772590169584,4.21229143,87.149,87.115,4.44665542]
["bitfinex","SOLUSD",1772590169585,11.47554872,87.142,87.115,4.44665542]
["bitfinex","SOLUSD",1772590169987,5.43568981,87.14,87.115,4.44665542]
["bitfinex","SOLUSD",1772590171103,91.7717338,87.173,87.092,4.44665542]
["bitfinex","SOLUSD",1772590171104,4.21229143,87.129,87.092,4.44665542]
["bitfinex","SOLUSD",1772590171268,5.43568981,87.12,87.092,4.44665542]
["bitfinex","SOLUSD",1772590171594,5.43568981,87.13,87.092,4.44665542]
["bitfinex","SOLUSD",1772590172897,9.64798124,87.13,87.092,4.44665542]
["bitfinex","SOLUSD",1772590173096,11.4772349,87.129,87.092,4.44665542]
["bitfinex","SOLUSD",1772590173389,5.43568981,87.15,87.111,4.44665542]
["bitfinex","SOLUSD",1772590173688,5.43568981,87.14,87.111,4.44665542]
["bitfinex","SOLUSD",1772590174965,5.43568981,87.14,87.094,4.44665542]
["bitfinex","SOLUSD",1772590174966,4.21229143,87.139,87.094,4.44665542]
["bitfinex","SOLUSD",1772590175171,5.43568981,87.14,87.094,4.44665542]
["bitfinex","SOLUSD",1772590175172,4.21229143,87.127,87.095,11.48171536]
["bitfinex","SOLUSD",1772590175388,5.43568981,87.12,87.094,4.44665542]
["bitfinex","SOLUSD",1772590175994,4.21229143,87.127,87.095,4.44665542]
["bitfinex","SOLUSD",1772590177102,11.47736663,87.128,87.095,4.44665542]
["bitfinex","SOLUSD",1772590177286,11.47736663,87.128,87.075,4.44665542]
["bitfinex","SOLUSD",1772590177287,4.21229143,87.119,87.075,4.44665542]
["bitfinex","SOLUSD",1772590177475,9.64798124,87.11,87.077,4.44665542]
["bitfinex","SOLUSD",1772590177675,5.43568981,87.1,87.077,4.44665542]
["bitfinex","SOLUSD",1772590178277,5.43568981,87.09,87.062,4.44665542]
["bitfinex","SOLUSD",1772590179397,11.48131989,87.098,87.064,4.44665542]
["bitfinex","SOLUSD",1772590179789,5.43568981,87.09,87.064,4.44665542]
["bitfinex","SOLUSD",1772590180191,11.48131989,87.098,87.064,4.44665542]
["bitfinex","SOLUSD",1772590180904,4.21229143,87.099,87.064,4.44665542]
["bitfinex","SOLUSD",1772590181193,15.69358452,87.099,87.064,4.44665542]
["bitfinex","SOLUSD",1772590181377,15.69358452,87.099,87.065,11.48567162]
["bitfinex","SOLUSD",1772590181573,15.69358452,87.099,87.066,4.44665542]
["bitfinex","SOLUSD",1772590182596,16.91687249,87.1,87.066,4.44665542]
["bitfinex","SOLUSD",1772590182897,5.43568981,87.08,87.059,36.00078474]
["bitfinex","SOLUSD",1772590183895,11.48382503,87.079,87.059,36.00078474]
["bitfinex","SOLUSD",1772590184084,5.43568981,87.07,87.059,27.77410991]
["bitfinex","SOLUSD",1772590184287,5.43568981,87.07,87.04,4.44665542]
["bitfinex","SOLUSD",1772590184484,4.21229143,87.069,87.04,4.44665542]
["bitfinex","SOLUSD",1772590185074,9.64798124,87.06,87.031,4.44665542]
["bitfinex","SOLUSD",1772590185397,9.64798124,87.06,87.032,4.44665542]
["bitfinex","SOLUSD",1772590185601,5.43568981,87.05,87.019,4.44665542]
["bitfinex","SOLUSD",1772590185993,16.92338099,87.05,87.021,4.44665542]
["bitfinex","SOLUSD",1772590186293,5.43568981,87.05,87.021,4.44665542]
["bitfinex","SOLUSD",1772590187282,5.43568981,87.05,87.02,11.49161112]
["bitfinex","SOLUSD",1772590187283,5.43568981,87.07,87.03,5.43568981]
["bitfinex","SOLUSD",1772590187478,5.43568981,87.09,87.051,4.44665542]
["bitfinex","SOLUSD",1772590187689,15.6934795,87.099,87.061,4.44665542]
["bitfinex","SOLUSD",1772590187896,15.6934795,87.099,87.063,4.44665542]
["bitfinex","SOLUSD",1772590188790,5.43568981,87.09,87.063,4.44665542]
["bitfinex","SOLUSD",1772590189188,5.43568981,87.08,87.052,4.46343638]
["bitfinex","SOLUSD",1772590189500,5.43568981,87.07,87.044,4.46343638]
["bitfinex","SOLUSD",1772590190298,9.5344152,87.06,87.033,11.48988255]
["bitfinex","SOLUSD",1772590190998,11.48514396,87.069,87.017,4.46343638]
["bitfinex","SOLUSD",1772590190999,5.43568981,87.04,87.017,4.46343638]
["bitfinex","SOLUSD",1772590191191,5.43568981,87.04,87.008,4.46343638]
["bitfinex","SOLUSD",1772590192005,5.43568981,87.03,87.008,4.46343638]
["bitfinex","SOLUSD",1772590192685,11.49003719,87.032,87.008,4.46343638]
["bitfinex","SOLUSD",1772590194198,5.43568981,87.04,87.01,4.46343638]
["bitfinex","SOLUSD",1772590194385,4.09872539,87.057,87.01,4.46343638]
["bitfinex","SOLUSD",1772590194386,11.48778274,87.049,87.011,4.46343638]
["bitfinex","SOLUSD",1772590195194,5.43568981,87.04,87.011,4.46343638]
["bitfinex","SOLUSD",1772590195408,4.09872539,87.039,87.011,4.46343638]
["bitfinex","SOLUSD",1772590195703,4.09872539,87.039,87.005,4.46343638]
["bitfinex","SOLUSD",1772590196691,57.42720996,87.067,86.976,4.46343638]
["bitfinex","SOLUSD",1772590196692,4.09872539,87.009,86.976,4.46343638]
["bitfinex","SOLUSD",1772590196890,4.09872539,87.009,86.976,15.96076394]
["bitfinex","SOLUSD",1772590197111,4.09872539,87.009,86.977,4.46343638]
["bitfinex","SOLUSD",1772590198006,4.09872539,87.018,86.981,4.46343638]
["bitfinex","SOLUSD",1772590198307,5.43568981,87.01,86.981,4.46343638]
["bitfinex","SOLUSD",1772590198901,5.43568981,87.01,86.983,4.46343638]
["bitfinex","SOLUSD",1772590199107,11.49306393,87.009,86.983,4.46343638]
["bitfinex","SOLUSD",1772590200203,5.43568981,87.01,86.983,4.46343638]
["bitfinex","SOLUSD",1772590200402,16.9261096,87.03,86.991,4.46343638]
["bitfinex","SOLUSD",1772590200603,4.09872539,87.019,86.977,4.46343638]
["bitfinex","SOLUSD",1772590200813,11.4864632,87.059,87.011,4.46343638]
["bitfinex","SOLUSD",1772590201106,9.5344152,87.06,87.021,4.46343638]
["bitfinex","SOLUSD",1772590201298,5.43568981,87.06,87.021,4.46343638]
["bitfinex","SOLUSD",1772590201509,11.48514396,87.069,87.031,4.46343638]
["bitfinex","SOLUSD",1772590203006,11.48514396,87.069,87.03,5.43568981]
["bitfinex","SOLUSD",1772590203007,11.48514396,87.069,87.033,4.46343638]
["bitfinex","SOLUSD",1772590204302,11.4844721,87.075,87.041,4.46343638]
["bitfinex","SOLUSD",1772590204899,11.4844721,87.075,87.042,11.4887066]
["bitfinex","SOLUSD",1772590205203,11.4844721,87.075,87.043,4.46343638]
["bitfinex","SOLUSD",1772590205793,5.43568981,87.07,87.043,4.46343638]
["bitfinex","SOLUSD",1772590206011,9.5344152,87.09,87.051,4.46343638]
["bitfinex","SOLUSD",1772590206206,9.5344152,87.09,87.041,11.48870797]
["bitfinex","SOLUSD",1772590206207,4.09872539,87.079,87.042,4.46343638]
["bitfinex","SOLUSD",1772590207000,15.5826823,87.078,87.044,4.46343638]
["bitfinex","SOLUSD",1772590207412,4.09872539,87.077,87.044,4.46343638]
["bitfinex","SOLUSD",1772590207617,11.48303878,87.085,87.044,4.46343638]
["bitfinex","SOLUSD",1772590207789,11.48303878,87.085,87.051,4.46343638]
["bitfinex","SOLUSD",1772590208724,5.42869412,87.09,87.051,4.46343638]
["bitfinex","SOLUSD",1772590208891,11.48039722,87.105,87.061,4.46343638]
["bitfinex","SOLUSD",1772590209092,11.48039722,87.105,87.063,4.46343638]
["bitfinex","SOLUSD",1772590209512,11.48039722,87.105,87.062,11.4860674]
["bitfinex","SOLUSD",1772590209513,5.42869412,87.12,87.081,4.46343638]
["bitfinex","SOLUSD",1772590210792,0.14216157,87.126,87.071,4.46343638]
["bitfinex","SOLUSD",1772590211094,11.47987004,87.109,87.073,4.46343638]
["bitfinex","SOLUSD",1772590211305,11.47987004,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1772590211306,5.42869412,87.12,87.08,5.42869412]
["bitfinex","SOLUSD",1772590211613,4.09872539,87.13,87.091,4.46343638]
["bitfinex","SOLUSD",1772590211819,9.52741951,87.13,87.091,4.46343638]
["bitfinex","SOLUSD",1772590212111,5.42869412,87.12,87.091,4.46343638]
["bitfinex","SOLUSD",1772590212496,4.09872539,87.126,87.091,4.46343638]
["bitfinex","SOLUSD",1772590212696,16.90580722,87.13,87.091,4.46343638]
["bitfinex","SOLUSD",1772590213806,16.90580722,87.13,87.093,4.46343638]
["bitfinex","SOLUSD",1772590214007,8.58284356,87.14,87.092,11.48211087]
["bitfinex","SOLUSD",1772590214008,14.01153768,87.14,87.101,4.46343638]
["bitfinex","SOLUSD",1772590214506,5.42869412,87.15,87.111,4.46343638]
["bitfinex","SOLUSD",1772590214704,45.86951746,87.204,87.092,40.18738804]
["bitfinex","SOLUSD",1772590214705,5.42869412,87.17,87.131,4.46343638]
["bitfinex","SOLUSD",1772590215316,4.09872539,87.175,87.131,4.46343638]
["bitfinex","SOLUSD",1772590215626,4.09872539,87.175,87.123,0.28432314]
["bitfinex","SOLUSD",1772590215627,15.56735108,87.195,87.161,4.46343638]
["bitfinex","SOLUSD",1772590215920,15.56735108,87.195,87.162,4.46343638]
["bitfinex","SOLUSD",1772590216116,5.62869412,87.19,87.162,4.46343638]
["bitfinex","SOLUSD",1772590216318,4.09872539,87.179,87.141,0.28432314]
["bitfinex","SOLUSD",1772590216624,4.09872539,87.189,87.15,5.42869412]
["bitfinex","SOLUSD",1772590217904,4.09872539,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1772590218416,11.46946827,87.188,87.152,4.23009662]
["bitfinex","SOLUSD",1772590218591,4.16216828,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1772590218793,4.16216828,87.179,87.142,4.23009662]
["bitfinex","SOLUSD",1772590219012,4.16216828,87.179,87.143,4.23009662]
["bitfinex","SOLUSD",1772590219912,5.42869412,87.17,87.132,4.24657359]
["bitfinex","SOLUSD",1772590220120,4.49948124,87.159,87.122,4.24657359]
["bitfinex","SOLUSD",1772590220413,4.49948124,87.159,87.123,4.24657359]
["bitfinex","SOLUSD",1772590220615,4.49948124,87.149,87.115,4.24657359]
["bitfinex","SOLUSD",1772590221826,4.49948124,87.148,87.116,11.47894761]
["bitfinex","SOLUSD",1772590222027,4.49948124,87.148,87.117,4.24657359]
["bitfinex","SOLUSD",1772590222719,4.49948124,87.158,87.12,5.42869412]
["bitfinex","SOLUSD",1772590222922,4.49948124,87.158,87.121,4.24657359]
["bitfinex","SOLUSD",1772590223429,11.47328445,87.159,87.112,4.24657359]
["bitfinex","SOLUSD",1772590223430,4.49948124,87.139,87.112,4.24657359]
["bitfinex","SOLUSD",1772590223660,4.49948124,87.149,87.112,4.24657359]
["bitfinex","SOLUSD",1772590223917,11.47473263,87.148,87.114,4.24657359]
["bitfinex","SOLUSD",1772590224122,4.49948124,87.158,87.121,4.24657359]
["bitfinex","SOLUSD",1772590224324,4.49948124,87.149,87.113,11.47934292]
["bitfinex","SOLUSD",1772590224706,5.42869412,87.13,87.091,4.24657359]
["bitfinex","SOLUSD",1772590225016,4.49948124,87.129,87.091,4.24657359]
["bitfinex","SOLUSD",1772590225829,40.15741706,87.157,87.081,11.48350445]
["bitfinex","SOLUSD",1772590225830,4.49948124,87.109,87.081,11.48350445]
["bitfinex","SOLUSD",1772590226005,4.49948124,87.109,87.082,4.24657359]
["bitfinex","SOLUSD",1772590226203,11.47896489,87.116,87.082,4.24657359]
["bitfinex","SOLUSD",1772590226711,5.42869412,87.12,87.082,4.24657359]
["bitfinex","SOLUSD",1772590226919,5.42869412,87.13,87.091,4.24657359]
["bitfinex","SOLUSD",1772590227118,5.42869412,87.14,87.101,4.24657359]
["bitfinex","SOLUSD",1772590227600,4.49948124,87.156,87.11,5.42869412]
["bitfinex","SOLUSD",1772590227805,5.42869412,87.15,87.121,4.24657359]
["bitfinex","SOLUSD",1772590228022,4.49948124,87.149,87.119,11.47847003]
["bitfinex","SOLUSD",1772590228408,15.97413334,87.149,87.119,11.47847003]
["bitfinex","SOLUSD",1772590228823,11.47392903,87.155,87.12,9.67526771]
["bitfinex","SOLUSD",1772590229008,11.47392903,87.155,87.121,4.24657359]
["bitfinex","SOLUSD",1772590229327,5.42869412,87.16,87.121,4.24657359]
["bitfinex","SOLUSD",1772590229328,4.49948124,87.156,87.121,4.24657359]
["bitfinex","SOLUSD",1772590229633,4.49948124,87.175,87.131,4.53089673]
["bitfinex","SOLUSD",1772590229849,4.49948124,87.169,87.131,4.24657359]
["bitfinex","SOLUSD",1772590230037,4.49948124,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1772590230327,4.49948124,87.167,87.133,4.24657359]
["bitfinex","SOLUSD",1772590230529,11.47150718,87.173,87.133,4.24657359]
["bitfinex","SOLUSD",1772590230706,11.47150718,87.173,87.132,11.47683973]
["bitfinex","SOLUSD",1772590230707,4.49948124,87.176,87.141,4.24657359]
["bitfinex","SOLUSD",1772590230907,11.47117866,87.175,87.141,4.24657359]
["bitfinex","SOLUSD",1772590231107,4.49948124,87.174,87.141,4.24657359]
["bitfinex","SOLUSD",1772590231628,5.42869412,87.17,87.141,4.24657359]
["bitfinex","SOLUSD",1772590231934,4.49948124,87.159,87.12,5.42869412]
["bitfinex","SOLUSD",1772590232124,4.49948124,87.159,87.116,4.24657359]
["bitfinex","SOLUSD",1772590232424,4.49948124,87.159,87.115,11.47907937]
["bitfinex","SOLUSD",1772590232626,5.42869412,87.13,87.102,4.24657359]
["bitfinex","SOLUSD",1772590232834,4.49948124,87.132,87.102,4.24657359]
["bitfinex","SOLUSD",1772590233035,9.92817536,87.13,87.102,15.72731749]
["bitfinex","SOLUSD",1772590233247,4.49948124,87.129,87.091,4.24657359]
["bitfinex","SOLUSD",1772590233419,5.42869412,87.12,87.091,4.24657359]
["bitfinex","SOLUSD",1772590233724,4.49948124,87.099,87.061,4.24657359]
["bitfinex","SOLUSD",1772590233926,4.49948124,87.099,87.06,5.42869412]
["bitfinex","SOLUSD",1772590233927,4.49948124,87.099,87.063,4.24657359]
["bitfinex","SOLUSD",1772590234130,11.48024175,87.107,87.062,11.4860674]
["bitfinex","SOLUSD",1772590234131,4.49948124,87.106,87.071,4.24657359]
["bitfinex","SOLUSD",1772590234532,15.97974666,87.106,87.071,4.24657359]
["bitfinex","SOLUSD",1772590234731,5.42869412,87.1,87.071,4.24657359]
["bitfinex","SOLUSD",1772590235950,3.69383402,87.138,87.052,4.24657359]
["bitfinex","SOLUSD",1772590235951,4.49948124,87.103,87.052,4.24657359]
["bitfinex","SOLUSD",1772590236148,4.49948124,87.079,87.047,11.48798153]
["bitfinex","SOLUSD",1772590236747,9.92817536,87.06,87.04,0.1]
["bitfinex","SOLUSD",1772590237222,4.49948124,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1772590237540,4.49948124,87.069,87.04,0.1]
["bitfinex","SOLUSD",1772590238837,4.49948124,87.068,87.04,0.1]
["bitfinex","SOLUSD",1772590239423,4.49948124,87.049,87.012,4.24657359]
["bitfinex","SOLUSD",1772590240114,4.49948124,87.049,87.021,4.24657359]
["bitfinex","SOLUSD",1772590240314,5.42869412,87.07,87.031,4.24657359]
["bitfinex","SOLUSD",1772590240525,9.92817536,87.07,87.031,4.24657359]
["bitfinex","SOLUSD",1772590240719,4.49948124,87.069,87.033,4.24657359]
["bitfinex","SOLUSD",1772590241318,4.49948124,87.059,87.02,5.42869412]
["bitfinex","SOLUSD",1772590241518,4.49948124,87.059,87.022,4.24657359]
["bitfinex","SOLUSD",1772590243023,4.49948124,87.064,87.031,4.24657359]
["bitfinex","SOLUSD",1772590245139,15.98541671,87.063,87.031,4.24657359]
["bitfinex","SOLUSD",1772590245327,4.49948124,87.062,87.032,11.49002665]
["bitfinex","SOLUSD",1772590246142,11.48525092,87.069,87.033,4.24657359]
["bitfinex","SOLUSD",1772590246339,4.49948124,87.068,87.033,4.24657359]
["bitfinex","SOLUSD",1772590246543,4.49948124,87.059,87.033,4.24657359]
["bitfinex","SOLUSD",1772590246751,4.49948124,87.059,87.026,11.49071704]
["bitfinex","SOLUSD",1772590247039,4.49948124,87.049,87.015,4.24657359]
["bitfinex","SOLUSD",1772590247446,4.49948124,87.049,87.02,5.42869412]
["bitfinex","SOLUSD",1772590247641,4.49948124,87.049,87.021,4.24657359]
["bitfinex","SOLUSD",1772590248140,28.71285991,87.069,87.016,11.49213937]
["bitfinex","SOLUSD",1772590248141,4.076259,87.069,87.031,4.41340306]
["bitfinex","SOLUSD",1772590248524,4.076259,87.068,87.031,4.41340306]
["bitfinex","SOLUSD",1772590249544,4.076259,87.066,87.033,4.41340306]
["bitfinex","SOLUSD",1772590249746,57.40141215,87.106,87.032,11.49002665]
["bitfinex","SOLUSD",1772590249747,4.076259,87.074,87.041,4.41340306]
["bitfinex","SOLUSD",1772590250450,4.076259,87.069,87.041,4.41340306]
["bitfinex","SOLUSD",1772590251851,4.076259,87.059,87.021,4.6977262]
["bitfinex","SOLUSD",1772590252143,4.076259,87.049,87.021,4.41340306]
["bitfinex","SOLUSD",1772590253639,4.076259,87.049,87.015,11.49218475]
["bitfinex","SOLUSD",1772590253858,15.56417371,87.048,87.017,11.4920073]
["bitfinex","SOLUSD",1772590254146,4.076259,87.047,87.011,11.49270054]
["bitfinex","SOLUSD",1772590254332,5.42869412,87.04,87.012,4.41340306]
["bitfinex","SOLUSD",1772590254533,9.50495312,87.04,87.012,4.41340306]
["bitfinex","SOLUSD",1772590256051,4.076259,87.029,86.995,4.41340306]
["bitfinex","SOLUSD",1772590256358,4.076259,87.029,86.997,4.41340306]
["bitfinex","SOLUSD",1772590257344,4.076259,87.029,86.979,4.82477569]
["bitfinex","SOLUSD",1772590257345,5.42869412,87.02,86.991,11.49537093]
["bitfinex","SOLUSD",1772590257747,4.076259,87.019,86.991,11.49537093]
["bitfinex","SOLUSD",1772590259057,5.42869412,87.03,86.992,4.41340306]
["bitfinex","SOLUSD",1772590259258,4.076259,87.029,86.992,4.41340306]
["bitfinex","SOLUSD",1772590259659,4.076259,87.019,86.991,11.49537093]
["bitfinex","SOLUSD",1772590259877,4.076259,87.019,86.991,15.90877399]
["bitfinex","SOLUSD",1772590260060,4.076259,87.019,86.991,4.41340306]
["bitfinex","SOLUSD",1772590260363,4.076259,87.019,86.971,4.6977262]
["bitfinex","SOLUSD",1772590260653,11.49042273,87.029,86.981,4.41340306]
["bitfinex","SOLUSD",1772590260654,4.076259,87.027,86.981,4.41340306]
["bitfinex","SOLUSD",1772590261039,4.076259,87.019,86.981,4.41340306]
["bitfinex","SOLUSD",1772590261238,4.076259,87.009,86.981,15.91014392]
["bitfinex","SOLUSD",1772590261842,40.21786591,87.026,86.97,5.52869412]
["bitfinex","SOLUSD",1772590261843,5.42869412,86.99,86.97,0.1]
["bitfinex","SOLUSD",1772590262048,4.076259,86.989,86.97,0.1]
["bitfinex","SOLUSD",1772590264352,3.69383402,87.023,86.97,0.1]
["bitfinex","SOLUSD",1772590264353,11.49390008,87.003,86.97,0.1]
["bitfinex","SOLUSD",1772590264547,11.49306393,87.009,86.972,4.41340306]
["bitfinex","SOLUSD",1772590264746,9.50495312,87.01,86.972,4.41340306]
["bitfinex","SOLUSD",1772590264948,4.076259,87.009,86.972,4.41340306]
["bitfinex","SOLUSD",1772590266766,4.076259,87.009,86.974,4.41340306]
["bitfinex","SOLUSD",1772590267383,5.42869412,87.0,86.97,0.1]
["bitfinex","SOLUSD",1772590267549,4.076259,86.989,86.97,0.1]
["bitfinex","SOLUSD",1772590267746,4.076259,86.989,86.97,11.59818764]
["bitfinex","SOLUSD",1772590267959,4.076259,86.989,86.97,0.1]
["bitfinex","SOLUSD",1772590268359,4.076259,86.999,86.97,4.51340306]
["bitfinex","SOLUSD",1772590268554,11.49319602,87.008,86.972,4.41340306]
["bitfinex","SOLUSD",1772590268754,4.076259,87.009,86.974,4.41340306]
["bitfinex","SOLUSD",1772590269267,4.076259,87.017,86.981,4.6977262]
["bitfinex","SOLUSD",1772590269469,5.42869412,87.02,86.981,4.6977262]
["bitfinex","SOLUSD",1772590269645,4.076259,87.025,86.991,4.41340306]
["bitfinex","SOLUSD",1772590270259,4.076259,87.019,86.991,4.41340306]
["bitfinex","SOLUSD",1772590270666,4.076259,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1772590270850,4.076259,87.009,86.977,11.49723657]
["bitfinex","SOLUSD",1772590270851,5.43710764,87.0,86.977,11.49723657]
["bitfinex","SOLUSD",1772590272459,9.51336664,86.99,86.962,4.41340306]
["bitfinex","SOLUSD",1772590272662,4.076259,86.988,86.963,11.49910419]
["bitfinex","SOLUSD",1772590273044,5.43710764,86.98,86.958,11.49977917]
["bitfinex","SOLUSD",1772590273251,4.076259,86.987,86.962,15.91258453]
["bitfinex","SOLUSD",1772590273970,4.076259,86.979,86.944,28.75400309]
["bitfinex","SOLUSD",1772590274270,45.96484232,87.024,86.943,4.41340306]
["bitfinex","SOLUSD",1772590274271,5.43710764,87.01,86.961,4.41340306]
["bitfinex","SOLUSD",1772590274446,5.43710764,87.0,86.961,4.41340306]
["bitfinex","SOLUSD",1772590275268,5.43710764,87.0,86.96,5.43710764]
["bitfinex","SOLUSD",1772590275269,5.43710764,87.01,86.963,4.41340306]
["bitfinex","SOLUSD",1772590275457,5.43710764,87.0,86.963,4.41340306]
["bitfinex","SOLUSD",1772590276274,4.076259,86.998,86.956,4.41340306]
["bitfinex","SOLUSD",1772590276751,5.43710764,86.99,86.956,4.41340306]
["bitfinex","SOLUSD",1772590277152,4.076259,86.998,86.956,4.41340306]
["bitfinex","SOLUSD",1772590277368,5.43710764,86.99,86.956,4.41340306]
["bitfinex","SOLUSD",1772590279162,5.43710764,86.99,86.958,4.16610891]
["bitfinex","SOLUSD",1772590279976,4.076259,86.998,86.958,4.16610891]
["bitfinex","SOLUSD",1772590281278,5.43710764,86.99,86.96,4.11280553]
["bitfinex","SOLUSD",1772590283373,5.43710764,86.99,86.962,4.11280553]
["bitfinex","SOLUSD",1772590283672,4.13598487,86.996,86.962,4.11280553]
["bitfinex","SOLUSD",1772590284568,4.13598487,86.995,86.962,4.11280553]
["bitfinex","SOLUSD",1772590284774,3.69383402,87.032,86.961,40.24792723]
["bitfinex","SOLUSD",1772590284775,4.13598487,87.028,86.99,5.43710764]
["bitfinex","SOLUSD",1772590284965,4.13598487,87.028,86.963,0.28432314]
["bitfinex","SOLUSD",1772590284966,5.43710764,87.06,87.021,4.11280553]
["bitfinex","SOLUSD",1772590285370,11.4864632,87.059,87.023,4.11280553]
["bitfinex","SOLUSD",1772590285956,16.92216863,87.07,87.031,4.11280553]
["bitfinex","SOLUSD",1772590286675,16.92214727,87.07,87.031,4.11280553]
["bitfinex","SOLUSD",1772590287976,1.20263673,87.069,87.023,4.11280553]
["bitfinex","SOLUSD",1772590288156,1.20263673,87.059,87.023,4.11280553]
["bitfinex","SOLUSD",1772590288571,5.43710764,87.06,87.023,4.11280553]
["bitfinex","SOLUSD",1772590288773,1.20263673,87.059,87.023,4.11280553]
["bitfinex","SOLUSD",1772590289284,1.20263673,87.052,87.023,4.11280553]
["bitfinex","SOLUSD",1772590289663,5.43710764,87.05,87.023,4.11280553]
["bitfinex","SOLUSD",1772590289860,1.20263673,87.052,87.023,4.11280553]
["bitfinex","SOLUSD",1772590290166,11.4864632,87.059,87.025,4.11280553]
["bitfinex","SOLUSD",1772590290562,1.20263673,87.058,87.025,4.11280553]
["bitfinex","SOLUSD",1772590291156,1.20263673,87.049,87.017,11.4920073]
["bitfinex","SOLUSD",1772590291375,1.20263673,87.049,87.018,4.11280553]
["bitfinex","SOLUSD",1772590292156,5.43710764,87.05,87.02,4.11280553]
["bitfinex","SOLUSD",1772590292379,5.43710764,87.07,87.031,4.11280553]
["bitfinex","SOLUSD",1772590292563,16.92211969,87.07,87.031,4.11280553]
["bitfinex","SOLUSD",1772590292880,16.92211969,87.07,87.004,3.69383402]
["bitfinex","SOLUSD",1772590292881,1.20263673,87.049,87.014,11.49233835]
["bitfinex","SOLUSD",1772590293078,5.43710764,87.04,87.014,11.49233835]
["bitfinex","SOLUSD",1772590293254,6.63974437,87.04,87.012,4.11280553]
["bitfinex","SOLUSD",1772590293460,1.20263673,87.039,87.009,11.49304412]
["bitfinex","SOLUSD",1772590293664,5.43710764,87.04,87.01,4.11280553]
["bitfinex","SOLUSD",1772590294267,5.43710764,87.04,87.012,4.11280553]
["bitfinex","SOLUSD",1772590294680,1.20263673,87.048,87.012,4.11280553]
["bitfinex","SOLUSD",1772590295062,11.48804668,87.047,87.012,4.11280553]
["bitfinex","SOLUSD",1772590295866,5.43710764,87.06,87.021,4.11280553]
["bitfinex","SOLUSD",1772590296076,11.4867526,87.057,87.021,4.11280553]
["bitfinex","SOLUSD",1772590296277,5.43710764,87.06,87.023,4.11280553]
["bitfinex","SOLUSD",1772590296477,11.48604439,87.063,87.023,4.11280553]
["bitfinex","SOLUSD",1772590296682,5.43710764,87.06,87.023,4.11280553]
["bitfinex","SOLUSD",1772590297271,11.48604439,87.063,87.031,4.11280553]
["bitfinex","SOLUSD",1772590297779,5.43710764,87.06,87.031,4.11280553]
["bitfinex","SOLUSD",1772590299078,11.48604439,87.063,87.032,11.49002665]
["bitfinex","SOLUSD",1772590299384,5.43710764,87.07,87.033,4.11280553]
["bitfinex","SOLUSD",1772590299570,11.48262142,87.089,87.05,5.43710764]
["bitfinex","SOLUSD",1772590299776,11.48192529,87.094,87.061,4.11280553]
["bitfinex","SOLUSD",1772590299988,8.0017184,87.114,87.071,4.11280553]
["bitfinex","SOLUSD",1772590299989,11.47987004,87.109,87.071,4.11280553]
["bitfinex","SOLUSD",1772590300568,8.0017184,87.114,87.071,4.11280553]
["bitfinex","SOLUSD",1772590300768,8.0017184,87.114,87.07,5.43710764]
["bitfinex","SOLUSD",1772590300769,5.43710764,87.11,87.081,4.11280553]
["bitfinex","SOLUSD",1772590301289,11.47987004,87.109,87.081,4.11280553]
["bitfinex","SOLUSD",1772590301876,11.47987004,87.109,87.053,0.28432314]
["bitfinex","SOLUSD",1772590301877,6.63974437,87.1,87.068,4.11280553]
["bitfinex","SOLUSD",1772590302077,11.47987004,87.109,87.071,4.11280553]
["bitfinex","SOLUSD",1772590303173,11.47987004,87.109,87.052,15.60007524]
["bitfinex","SOLUSD",1772590303174,1.20263673,87.089,87.052,15.60007524]
["bitfinex","SOLUSD",1772590303373,1.20263673,87.087,87.054,11.48712293]
["bitfinex","SOLUSD",1772590303686,5.43710764,87.08,87.054,11.48712293]
["bitfinex","SOLUSD",1772590303886,5.43710764,87.08,87.053,4.11280553]
["bitfinex","SOLUSD",1772590304088,11.48263825,87.088,87.035,4.11280553]
["bitfinex","SOLUSD",1772590304089,6.63974437,87.07,87.035,4.11280553]
["bitfinex","SOLUSD",1772590305089,5.43710764,87.06,87.035,4.11280553]
["bitfinex","SOLUSD",1772590305277,6.63974437,87.07,87.035,4.11280553]
["bitfinex","SOLUSD",1772590305478,11.48514396,87.069,87.035,4.11280553]
["bitfinex","SOLUSD",1772590305676,11.48514396,87.069,87.037,4.11280553]
["bitfinex","SOLUSD",1772590306288,5.43710764,87.1,87.041,4.11280553]
["bitfinex","SOLUSD",1772590306289,5.43710764,87.08,87.041,4.11280553]
["bitfinex","SOLUSD",1772590306589,11.48382503,87.079,87.041,4.11280553]
["bitfinex","SOLUSD",1772590308075,11.48382503,87.079,87.043,4.36071451]
["bitfinex","SOLUSD",1772590309887,11.48257828,87.089,87.051,4.36071451]
["bitfinex","SOLUSD",1772590310085,1.20263673,87.088,87.053,4.36071451]
["bitfinex","SOLUSD",1772590312290,1.20263673,87.088,87.055,4.36071451]
["bitfinex","SOLUSD",1772590312490,11.48165858,87.096,87.061,4.36071451]
["bitfinex","SOLUSD",1772590312692,5.43710764,87.11,87.061,4.36071451]
["bitfinex","SOLUSD",1772590313193,11.4802817,87.106,87.071,4.36071451]
["bitfinex","SOLUSD",1772590313487,11.4802817,87.106,87.062,4.36071451]
["bitfinex","SOLUSD",1772590313488,1.20263673,87.099,87.062,4.36071451]
["bitfinex","SOLUSD",1772590313692,5.43710764,87.09,87.062,4.36071451]
["bitfinex","SOLUSD",1772590314087,5.43710764,87.09,87.054,11.48712293]
["bitfinex","SOLUSD",1772590314088,11.47953233,87.112,87.081,4.36071451]
["bitfinex","SOLUSD",1772590314285,11.47987004,87.109,87.081,4.36071451]
["bitfinex","SOLUSD",1772590314483,1.20263673,87.108,87.074,11.48445337]
["bitfinex","SOLUSD",1772590314688,1.20263673,87.108,87.074,15.84516788]
["bitfinex","SOLUSD",1772590314992,1.20263673,87.108,87.075,4.36071451]
["bitfinex","SOLUSD",1772590316400,36.69994363,87.114,87.05,5.43710764]
["bitfinex","SOLUSD",1772590316401,11.47934292,87.113,87.081,4.36071451]
["bitfinex","SOLUSD",1772590316585,5.43710764,87.11,87.081,4.36071451]
["bitfinex","SOLUSD",1772590317198,1.20263673,87.109,87.076,11.48422068]
["bitfinex","SOLUSD",1772590317400,1.20263673,87.099,87.064,4.36071451]
["bitfinex","SOLUSD",1772590317595,1.20263673,87.099,87.066,4.36071451]
["bitfinex","SOLUSD",1772590318182,5.43710764,87.1,87.066,4.36071451]
["bitfinex","SOLUSD",1772590318785,5.43710764,87.1,87.068,4.36071451]
["bitfinex","SOLUSD",1772590318998,11.48118807,87.099,87.068,4.36071451]
["bitfinex","SOLUSD",1772590319696,1.20263673,87.089,87.059,11.4864632]
["bitfinex","SOLUSD",1772590319915,1.20263673,87.089,87.06,4.36071451]
["bitfinex","SOLUSD",1772590320099,5.43710764,87.09,87.06,4.36071451]
["bitfinex","SOLUSD",1772590320305,11.48118807,87.099,87.061,4.36071451]
["bitfinex","SOLUSD",1772590320797,5.43710764,87.1,87.063,4.36071451]
["bitfinex","SOLUSD",1772590320798,11.48110888,87.1,87.063,4.36071451]
["bitfinex","SOLUSD",1772590320994,16.91821652,87.1,87.063,4.36071451]
["bitfinex","SOLUSD",1772590321194,11.48043913,87.105,87.063,4.36071451]
["bitfinex","SOLUSD",1772590321591,11.48043913,87.105,87.062,40.2012359]
["bitfinex","SOLUSD",1772590321592,11.48043913,87.105,87.071,4.36071451]
["bitfinex","SOLUSD",1772590322591,1.20263673,87.139,87.091,4.36071451]
["bitfinex","SOLUSD",1772590322808,11.47591778,87.139,87.103,4.36071451]
["bitfinex","SOLUSD",1772590323706,5.43710764,87.13,87.103,4.36071451]
["bitfinex","SOLUSD",1772590323885,6.63974437,87.12,87.083,4.36071451]
["bitfinex","SOLUSD",1772590324503,1.20263673,87.128,87.091,4.36071451]
["bitfinex","SOLUSD",1772590324820,5.63710764,87.15,87.083,4.36071451]
["bitfinex","SOLUSD",1772590324821,1.20263673,87.117,87.083,4.36071451]
["bitfinex","SOLUSD",1772590324983,5.43710764,87.12,87.083,4.36071451]
["bitfinex","SOLUSD",1772590325184,11.47623546,87.137,87.101,4.36071451]
["bitfinex","SOLUSD",1772590325414,0.2,87.15,87.111,4.36071451]
["bitfinex","SOLUSD",1772590325415,5.63710764,87.15,87.111,4.36071451]
["bitfinex","SOLUSD",1772590325603,6.83974437,87.15,87.111,4.36071451]
["bitfinex","SOLUSD",1772590326089,1.20263673,87.149,87.111,4.36071451]
["bitfinex","SOLUSD",1772590326411,5.43710764,87.14,87.111,4.36071451]
["bitfinex","SOLUSD",1772590326903,11.47604948,87.138,87.104,4.36071451]
["bitfinex","SOLUSD",1772590328209,11.47591778,87.139,87.104,4.36071451]
["bitfinex","SOLUSD",1772590329308,11.47591778,87.139,87.106,4.36071451]
["bitfinex","SOLUSD",1772590330512,1.20263673,87.129,87.093,4.36071451]
["bitfinex","SOLUSD",1772590330689,5.42291799,87.12,87.093,4.36071451]
["bitfinex","SOLUSD",1772590331110,11.47855232,87.119,87.093,4.36071451]
["bitfinex","SOLUSD",1772590331606,11.47855232,87.119,87.095,4.36071451]
["bitfinex","SOLUSD",1772590331811,5.62291799,87.15,87.095,4.36071451]
["bitfinex","SOLUSD",1772590331812,5.42291799,87.13,87.095,4.36071451]
["bitfinex","SOLUSD",1772590332021,5.42291799,87.14,87.095,4.36071451]
["bitfinex","SOLUSD",1772590332203,5.42291799,87.13,87.095,4.36071451]
["bitfinex","SOLUSD",1772590332389,11.47565439,87.141,87.101,4.36071451]
["bitfinex","SOLUSD",1772590332701,5.42291799,87.14,87.101,4.36071451]
["bitfinex","SOLUSD",1772590333088,6.62555472,87.14,87.101,4.36071451]
["bitfinex","SOLUSD",1772590333487,11.47591778,87.139,87.103,4.36071451]
["bitfinex","SOLUSD",1772590334983,11.47591778,87.139,87.11,5.42291799]
["bitfinex","SOLUSD",1772590335204,11.47591778,87.139,87.111,4.36071451]
["bitfinex","SOLUSD",1772590335601,11.47473263,87.148,87.111,4.36071451]
["bitfinex","SOLUSD",1772590336207,11.47473263,87.148,87.083,3.69383402]
["bitfinex","SOLUSD",1772590336208,0.2,87.15,87.121,4.36071451]
["bitfinex","SOLUSD",1772590337808,0.2,87.15,87.06,11.2000356]
["bitfinex","SOLUSD",1772590337809,1.20263673,87.149,87.111,4.36071451]
["bitfinex","SOLUSD",1772590339012,5.62291799,87.15,87.114,4.1668775]
["bitfinex","SOLUSD",1772590339224,5.62291799,87.15,87.121,4.1668775]
["bitfinex","SOLUSD",1772590339225,0.2,87.15,87.121,4.1668775]
["bitfinex","SOLUSD",1772590340392,5.62291799,87.15,87.121,4.1668775]
["bitfinex","SOLUSD",1772590340591,5.62291799,87.15,87.111,4.15342468]
["bitfinex","SOLUSD",1772590340592,1.20263673,87.149,87.111,4.15342468]
["bitfinex","SOLUSD",1772590341020,1.20263673,87.139,87.111,4.15342468]
["bitfinex","SOLUSD",1772590341398,5.42291799,87.14,87.113,4.15342468]
["bitfinex","SOLUSD",1772590342320,1.20263673,87.148,87.113,4.15342468]
["bitfinex","SOLUSD",1772590343119,11.4748643,87.147,87.115,4.15342468]
["bitfinex","SOLUSD",1772590344405,5.62291799,87.15,87.121,4.15342468]
["bitfinex","SOLUSD",1772590344406,0.2,87.15,87.121,4.15342468]
["bitfinex","SOLUSD",1772590344604,5.62291799,87.16,87.131,4.15342468]
["bitfinex","SOLUSD",1772590344605,0.2,87.16,87.131,4.15342468]
["bitfinex","SOLUSD",1772590345110,0.2,87.16,87.133,4.15342468]
["bitfinex","SOLUSD",1772590346504,0.2,87.18,87.151,4.15342468]
["bitfinex","SOLUSD",1772590347017,0.2,87.18,87.16,5.42291799]
["bitfinex","SOLUSD",1772590347212,0.2,87.18,87.161,4.15342468]
["bitfinex","SOLUSD",1772590348599,0.2,87.18,87.163,4.15342468]
["bitfinex","SOLUSD",1772590348799,0.2,87.18,87.157,11.4734705]
["bitfinex","SOLUSD",1772590349009,0.2,87.18,87.158,4.15342468]
["bitfinex","SOLUSD",1772590349305,0.2,87.18,87.161,4.15342468]
["bitfinex","SOLUSD",1772590351209,0.2,87.18,87.163,4.15342468]
["bitfinex","SOLUSD",1772590351628,0.2,87.18,87.155,4.15342468]
["bitfinex","SOLUSD",1772590351826,0.2,87.19,87.161,4.15342468]
["bitfinex","SOLUSD",1772590353222,5.42291799,87.21,87.164,9.26252351]
["bitfinex","SOLUSD",1772590353407,12.8649048,87.228,87.191,4.15342468]
["bitfinex","SOLUSD",1772590353606,5.42291799,87.22,87.191,4.15342468]
["bitfinex","SOLUSD",1772590354624,1.81868116,87.22,87.191,4.15342468]
["bitfinex","SOLUSD",1772590355327,0.2,87.23,87.193,4.15342468]
["bitfinex","SOLUSD",1772590355328,11.46407731,87.229,87.193,4.15342468]
["bitfinex","SOLUSD",1772590358421,11.45882272,87.269,87.231,4.15342468]
["bitfinex","SOLUSD",1772590359312,2.01868116,87.27,87.231,4.15342468]
["bitfinex","SOLUSD",1772590359525,2.01868116,87.27,87.221,0.28432314]
["bitfinex","SOLUSD",1772590359526,2.01868116,87.27,87.233,4.15342468]
["bitfinex","SOLUSD",1772590359732,2.01868116,87.27,87.232,11.46368305]
["bitfinex","SOLUSD",1772590359733,0.2,87.27,87.235,4.15342468]
["bitfinex","SOLUSD",1772590359930,0.2,87.27,87.243,4.15342468]
["bitfinex","SOLUSD",1772590360113,0.2,87.27,87.251,4.15342468]
["bitfinex","SOLUSD",1772590361431,0.2,87.27,87.252,4.15342468]
["bitfinex","SOLUSD",1772590361635,1e-08,87.27,87.253,4.15342468]
["bitfinex","SOLUSD",1772590362265,1e-08,87.27,87.244,4.15342468]
["bitfinex","SOLUSD",1772590362554,1.40063673,87.249,87.211,4.29558625]
["bitfinex","SOLUSD",1772590362840,1.81868116,87.26,87.221,4.15342468]
["bitfinex","SOLUSD",1772590363039,1.81868116,87.26,87.211,40.27461511]
["bitfinex","SOLUSD",1772590363040,1e-08,87.27,87.241,4.15342468]
["bitfinex","SOLUSD",1772590363225,1e-08,87.27,87.251,4.15342468]
["bitfinex","SOLUSD",1772590363821,1e-08,87.27,87.253,4.15342468]
["bitfinex","SOLUSD",1772590366535,1e-08,87.27,87.255,4.15342468]
["bitfinex","SOLUSD",1772590366737,1e-08,87.27,87.243,4.15342468]
["bitfinex","SOLUSD",1772590366915,1e-08,87.27,87.251,4.15342468]
["bitfinex","SOLUSD",1772590368026,1e-08,87.27,87.242,11.4622811]
["bitfinex","SOLUSD",1772590368439,4.23394636,87.257,87.196,4.82477569]
["bitfinex","SOLUSD",1772590368741,1.81868116,87.24,87.2,1.81868116]
["bitfinex","SOLUSD",1772590368946,6.05262752,87.24,87.2,1.81868116]
["bitfinex","SOLUSD",1772590369246,6.05262752,87.24,87.194,40.14037662]
["bitfinex","SOLUSD",1772590369247,53.70466354,87.342,87.231,4.29841385]
["bitfinex","SOLUSD",1772590369422,53.70466354,87.342,87.201,1.43109897]
["bitfinex","SOLUSD",1772590369423,2.01868116,87.31,87.261,4.29841385]
["bitfinex","SOLUSD",1772590369756,2.01868116,87.31,87.24,1.81868116]
["bitfinex","SOLUSD",1772590369757,11.45501615,87.298,87.241,4.29841385]
["bitfinex","SOLUSD",1772590370050,1.81868116,87.28,87.241,4.29841385]
["bitfinex","SOLUSD",1772590370423,5.4057437,87.28,87.241,4.29841385]
["bitfinex","SOLUSD",1772590370630,11.45750982,87.279,87.242,15.76078289]
["bitfinex","SOLUSD",1772590370831,11.45750982,87.279,87.243,4.29841385]
["bitfinex","SOLUSD",1772590371344,14.57892443,87.279,87.243,4.29841385]
["bitfinex","SOLUSD",1772590371550,5.4057437,87.27,87.243,4.29841385]
["bitfinex","SOLUSD",1772590371922,3.12141461,87.278,87.243,4.29841385]
["bitfinex","SOLUSD",1772590373137,11.45777237,87.277,87.243,4.29841385]
["bitfinex","SOLUSD",1772590373339,11.45777237,87.277,87.244,11.46210627]
["bitfinex","SOLUSD",1772590373524,3.12141461,87.278,87.245,4.29841385]
["bitfinex","SOLUSD",1772590374925,11.45790366,87.276,87.245,4.29841385]
["bitfinex","SOLUSD",1772590375126,14.57931827,87.276,87.245,4.29841385]
["bitfinex","SOLUSD",1772590375827,8.52715831,87.26,87.228,11.46420874]
["bitfinex","SOLUSD",1772590376027,3.12141461,87.259,87.228,11.46420874]
["bitfinex","SOLUSD",1772590376444,3.12141461,87.259,87.229,4.29841385]
["bitfinex","SOLUSD",1772590377255,3.12141461,87.259,87.23,11.46394589]
["bitfinex","SOLUSD",1772590377541,14.58163265,87.259,87.23,11.46394589]
["bitfinex","SOLUSD",1772590377734,3.12141461,87.258,87.231,4.29841385]
["bitfinex","SOLUSD",1772590377935,11.45882272,87.269,87.231,4.29841385]
["bitfinex","SOLUSD",1772590378132,3.12141461,87.269,87.231,4.29841385]
["bitfinex","SOLUSD",1772590379644,3.12141461,87.269,87.23,45.52955431]
["bitfinex","SOLUSD",1772590379645,11.45895402,87.268,87.233,4.29841385]
["bitfinex","SOLUSD",1772590379845,14.58036863,87.268,87.233,4.29841385]
["bitfinex","SOLUSD",1772590380048,3.12141461,87.267,87.233,4.29841385]
["bitfinex","SOLUSD",1772590380344,3.12141461,87.259,87.225,4.29841385]
["bitfinex","SOLUSD",1772590380651,3.12141461,87.239,87.206,4.29841385]
["bitfinex","SOLUSD",1772590381641,3.12141461,87.239,87.208,4.29841385]
["bitfinex","SOLUSD",1772590381840,11.46232951,87.243,87.211,4.29841385]
["bitfinex","SOLUSD",1772590382238,3.12141461,87.247,87.211,4.29841385]
["bitfinex","SOLUSD",1772590382740,3.69383402,87.279,87.241,4.29841385]
["bitfinex","SOLUSD",1772590382741,3.12141461,87.279,87.241,4.29841385]
["bitfinex","SOLUSD",1772590383743,3.12141461,87.259,87.223,11.46475739]
["bitfinex","SOLUSD",1772590383950,3.12141461,87.259,87.224,4.29841385]
["bitfinex","SOLUSD",1772590384539,3.12141461,87.267,87.231,4.29841385]
["bitfinex","SOLUSD",1772590384933,3.12141461,87.267,87.224,4.29841385]
["bitfinex","SOLUSD",1772590386239,3.12141461,87.265,87.226,4.29841385]
["bitfinex","SOLUSD",1772590386741,0.28432314,87.276,87.231,4.29841385]
["bitfinex","SOLUSD",1772590386742,11.45852532,87.272,87.231,4.29841385]
["bitfinex","SOLUSD",1772590387152,11.45852532,87.272,87.225,40.12611062]
["bitfinex","SOLUSD",1772590387153,3.12141461,87.293,87.261,4.29841385]
["bitfinex","SOLUSD",1772590387356,1.01922526,87.299,87.261,4.29841385]
["bitfinex","SOLUSD",1772590387549,28.63204907,87.315,87.261,4.29841385]
["bitfinex","SOLUSD",1772590387550,3.12141461,87.334,87.291,4.29841385]
["bitfinex","SOLUSD",1772590387857,3.12141461,87.334,87.315,5.98253075]
["bitfinex","SOLUSD",1772590388059,11.65090226,87.33,87.315,5.98253075]
["bitfinex","SOLUSD",1772590389254,3.05929845,87.319,87.282,11.45704973]
["bitfinex","SOLUSD",1772590389454,3.05929845,87.309,87.27,5.4057437]
["bitfinex","SOLUSD",1772590389950,3.05929845,87.309,87.271,4.29841385]
["bitfinex","SOLUSD",1772590390156,3.05929845,87.319,87.281,4.29841385]
["bitfinex","SOLUSD",1772590390544,3.05929845,87.328,87.291,4.29841385]
["bitfinex","SOLUSD",1772590390857,5.6057437,87.33,87.282,11.45711601]
["bitfinex","SOLUSD",1772590390858,0.2,87.33,87.301,4.29841385]
["bitfinex","SOLUSD",1772590391355,0.2,87.33,87.311,4.29841385]
["bitfinex","SOLUSD",1772590391557,28.61766376,87.359,87.311,4.29841385]
["bitfinex","SOLUSD",1772590391558,11.44826193,87.35,87.311,4.29841385]
["bitfinex","SOLUSD",1772590391857,16.85400563,87.35,87.321,4.29841385]
["bitfinex","SOLUSD",1772590392246,3.25729845,87.349,87.311,4.29841385]
["bitfinex","SOLUSD",1772590392647,11.44845903,87.348,87.312,11.4531794]
["bitfinex","SOLUSD",1772590392953,3.25729845,87.347,87.312,11.4531794]
["bitfinex","SOLUSD",1772590394661,11.44872117,87.346,87.312,11.4531794]
["bitfinex","SOLUSD",1772590394849,11.44872117,87.346,87.32,5.39689669]
["bitfinex","SOLUSD",1772590395458,11.44872117,87.346,87.312,11.4531794]
["bitfinex","SOLUSD",1772590395685,3.45529845,87.339,87.297,3.69383402]
["bitfinex","SOLUSD",1772590395848,3.45529845,87.329,87.284,11.45685348]
["bitfinex","SOLUSD",1772590396046,5.39689669,87.33,87.29,5.39689669]
["bitfinex","SOLUSD",1772590396570,3.45529845,87.329,87.29,5.39689669]
["bitfinex","SOLUSD",1772590396771,3.45529845,87.327,87.29,45.49304219]
["bitfinex","SOLUSD",1772590396943,3.45529845,87.335,87.3,5.39689669]
["bitfinex","SOLUSD",1772590397145,7.0088967,87.334,87.3,5.39689669]
["bitfinex","SOLUSD",1772590397366,3.45529845,87.334,87.3,5.39689669]
["bitfinex","SOLUSD",1772590397569,3.45529845,87.334,87.29,16.85287723]
["bitfinex","SOLUSD",1772590397774,3.45529845,87.329,87.291,4.29841385]
["bitfinex","SOLUSD",1772590398668,11.45108098,87.328,87.292,11.45580351]
["bitfinex","SOLUSD",1772590398873,11.45034398,87.334,87.301,4.20929091]
["bitfinex","SOLUSD",1772590399164,11.45034398,87.334,87.3,5.39689669]
["bitfinex","SOLUSD",1772590399165,3.45529845,87.356,87.311,4.20929091]
["bitfinex","SOLUSD",1772590399368,3.45529845,87.356,87.31,5.39689669]
["bitfinex","SOLUSD",1772590399369,3.45529845,87.339,87.293,4.41698114]
["bitfinex","SOLUSD",1772590399574,5.39689669,87.34,87.293,4.41698114]
["bitfinex","SOLUSD",1772590399575,3.45529845,87.335,87.293,4.41698114]
["bitfinex","SOLUSD",1772590399945,3.45529845,87.333,87.293,4.41698114]
["bitfinex","SOLUSD",1772590400145,10.47176638,87.332,87.293,4.41698114]
["bitfinex","SOLUSD",1772590400341,85.85263107,87.359,87.272,3.69383402]
["bitfinex","SOLUSD",1772590400342,3.45529845,87.309,87.272,4.41698114]
["bitfinex","SOLUSD",1772590400552,3.45529845,87.309,87.209,45.86661646]
["bitfinex","SOLUSD",1772590400553,3.45529845,87.349,87.281,4.41698114]
["bitfinex","SOLUSD",1772590400765,3.45529845,87.349,87.26,45.83951812]
["bitfinex","SOLUSD",1772590400766,11.45094985,87.329,87.292,4.41698114]
["bitfinex","SOLUSD",1772590400963,14.9062483,87.329,87.292,4.41698114]
["bitfinex","SOLUSD",1772590401167,3.45529845,87.329,87.3,5.39689669]
["bitfinex","SOLUSD",1772590401468,3.45529845,87.329,87.291,11.45586357]
["bitfinex","SOLUSD",1772590401662,3.45529845,87.319,87.285,11.45659645]
["bitfinex","SOLUSD",1772590401859,40.0779389,87.33,87.264,4.41698114]
["bitfinex","SOLUSD",1772590401860,3.45529845,87.309,87.264,4.41698114]
["bitfinex","SOLUSD",1772590402059,3.45529845,87.305,87.264,4.41698114]
["bitfinex","SOLUSD",1772590402265,3.45529845,87.299,87.257,11.46033255]
["bitfinex","SOLUSD",1772590402501,5.39689669,87.29,87.253,4.41698114]
["bitfinex","SOLUSD",1772590402663,3.45529845,87.289,87.253,4.41698114]
["bitfinex","SOLUSD",1772590402870,11.45632847,87.288,87.254,11.46079262]
["bitfinex","SOLUSD",1772590403073,11.45632847,87.288,87.255,4.41698114]
["bitfinex","SOLUSD",1772590403765,11.45570498,87.293,87.26,5.39689669]
["bitfinex","SOLUSD",1772590403967,14.91100343,87.293,87.255,4.41698114]
["bitfinex","SOLUSD",1772590404151,5.39689669,87.29,87.255,4.41698114]
["bitfinex","SOLUSD",1772590404466,3.45529845,87.289,87.246,15.87879582]
["bitfinex","SOLUSD",1772590404770,5.39689669,87.28,87.246,15.87879582]
["bitfinex","SOLUSD",1772590405146,5.39689669,87.28,87.247,4.41698114]
["bitfinex","SOLUSD",1772590405773,3.45529845,87.287,87.247,4.41698114]
["bitfinex","SOLUSD",1772590407068,3.45529845,87.279,87.247,4.41698114]
["bitfinex","SOLUSD",1772590407295,3.45529845,87.277,87.23,5.39689669]
["bitfinex","SOLUSD",1772590407455,3.45529845,87.277,87.224,4.41698114]
["bitfinex","SOLUSD",1772590407456,3.45529845,87.259,87.224,4.41698114]
["bitfinex","SOLUSD",1772590407767,3.45529845,87.239,87.201,4.41698114]
["bitfinex","SOLUSD",1772590408373,3.45529845,87.249,87.211,4.41698114]
["bitfinex","SOLUSD",1772590408758,5.39689669,87.24,87.211,4.41698114]
["bitfinex","SOLUSD",1772590409658,11.461967,87.246,87.213,4.41698114]
["bitfinex","SOLUSD",1772590409859,11.46158078,87.248,87.213,4.41698114]
["bitfinex","SOLUSD",1772590410664,3.44433389,87.247,87.213,4.41698114]
["bitfinex","SOLUSD",1772590410862,3.44433389,87.239,87.207,11.46695022]
["bitfinex","SOLUSD",1772590411171,5.39689669,87.24,87.208,4.41698114]
["bitfinex","SOLUSD",1772590411954,3.43767759,87.247,87.21,4.41698114]
["bitfinex","SOLUSD",1772590411955,11.46246778,87.242,87.21,4.41698114]
["bitfinex","SOLUSD",1772590412557,5.39689669,87.24,87.21,4.41698114]
["bitfinex","SOLUSD",1772590413274,11.46153693,87.249,87.211,4.41698114]
["bitfinex","SOLUSD",1772590413854,3.4245842,87.248,87.211,4.41698114]
["bitfinex","SOLUSD",1772590414168,3.4245842,87.239,87.209,11.46670641]
["bitfinex","SOLUSD",1772590414361,3.4245842,87.239,87.204,4.41698114]
["bitfinex","SOLUSD",1772590415077,5.39689669,87.23,87.204,4.41698114]
["bitfinex","SOLUSD",1772590416173,11.46407731,87.229,87.204,4.41698114]
["bitfinex","SOLUSD",1772590416560,11.46407731,87.229,87.205,11.46723238]
["bitfinex","SOLUSD",1772590416872,3.41816255,87.232,87.205,11.46723238]
["bitfinex","SOLUSD",1772590416873,11.46324229,87.236,87.206,4.41698114]
["bitfinex","SOLUSD",1772590417054,45.81986733,87.299,87.206,4.41698114]
["bitfinex","SOLUSD",1772590417055,8.80245312,87.25,87.206,4.41698114]
["bitfinex","SOLUSD",1772590417250,8.80245312,87.25,87.211,4.41698114]
["bitfinex","SOLUSD",1772590417449,40.11001604,87.26,87.221,4.41698114]
["bitfinex","SOLUSD",1772590417450,5.39689669,87.26,87.221,4.41698114]
["bitfinex","SOLUSD",1772590417956,3.39934307,87.237,87.201,4.41698114]
["bitfinex","SOLUSD",1772590418575,5.39689669,87.22,87.19,4.41698114]
["bitfinex","SOLUSD",1772590418958,5.39689669,87.22,87.158,4.82477569]
["bitfinex","SOLUSD",1772590418959,3.39322128,87.209,87.164,4.41698114]
["bitfinex","SOLUSD",1772590419158,5.39689669,87.21,87.171,4.41698114]
["bitfinex","SOLUSD",1772590419556,3.38717055,87.209,87.171,4.41698114]
["bitfinex","SOLUSD",1772590419763,5.39689669,87.2,87.171,4.41698114]
["bitfinex","SOLUSD",1772590419959,3.38717055,87.209,87.171,4.41698114]
["bitfinex","SOLUSD",1772590420278,11.46670641,87.209,87.172,4.41698114]
["bitfinex","SOLUSD",1772590420875,5.39689669,87.2,87.172,4.41698114]
["bitfinex","SOLUSD",1772590421467,5.39689669,87.2,87.172,15.88855458]
["bitfinex","SOLUSD",1772590421863,5.39689669,87.2,87.172,4.41698114]
["bitfinex","SOLUSD",1772590422059,5.39689669,87.19,87.162,11.47288956]
["bitfinex","SOLUSD",1772590422275,5.39689669,87.19,87.16,0.1]
["bitfinex","SOLUSD",1772590423183,3.36946939,87.189,87.16,0.1]
["bitfinex","SOLUSD",1772590423775,5.39689669,87.18,87.16,0.1]
["bitfinex","SOLUSD",1772590423977,11.47065233,87.179,87.16,0.1]
["bitfinex","SOLUSD",1772590424463,11.47065233,87.179,87.13,5.49689669]
["bitfinex","SOLUSD",1772590424464,8.65501133,87.17,87.131,4.41698114]
["bitfinex","SOLUSD",1772590425591,11.47196824,87.169,87.134,4.41698114]
["bitfinex","SOLUSD",1772590425799,11.47128273,87.175,87.134,4.41698114]
["bitfinex","SOLUSD",1772590425995,11.47065233,87.179,87.141,4.41698114]
["bitfinex","SOLUSD",1772590426193,11.46997812,87.185,87.141,4.41698114]
["bitfinex","SOLUSD",1772590427183,11.46802142,87.199,87.161,4.41698114]
["bitfinex","SOLUSD",1772590427389,5.39689669,87.2,87.161,4.41698114]
["bitfinex","SOLUSD",1772590427592,3.69383402,87.229,87.138,4.82477569]
["bitfinex","SOLUSD",1772590427593,3.24164296,87.219,87.18,5.39689669]
["bitfinex","SOLUSD",1772590427790,3.24164296,87.219,87.181,4.41698114]
["bitfinex","SOLUSD",1772590428888,106.19383402,87.249,87.191,4.24855788]
["bitfinex","SOLUSD",1772590428889,5.39689669,87.23,87.191,4.24855788]
["bitfinex","SOLUSD",1772590429273,11.46331239,87.235,87.191,4.24855788]
["bitfinex","SOLUSD",1772590430476,11.46331239,87.235,87.201,4.24855788]
["bitfinex","SOLUSD",1772590430684,16.85956628,87.24,87.201,4.24855788]
["bitfinex","SOLUSD",1772590430992,16.85956628,87.24,87.203,4.24855788]
["bitfinex","SOLUSD",1772590431290,11.46203362,87.245,87.211,4.24855788]
["bitfinex","SOLUSD",1772590431593,5.39689669,87.24,87.211,4.24855788]
["bitfinex","SOLUSD",1772590433598,5.39689669,87.23,87.197,11.46825939]
["bitfinex","SOLUSD",1772590433976,3.2051846,87.229,87.192,4.24855788]
["bitfinex","SOLUSD",1772590434172,3.2051846,87.229,87.188,11.46935457]
["bitfinex","SOLUSD",1772590434173,3.2051846,87.219,87.18,4.24855788]
["bitfinex","SOLUSD",1772590434492,3.20021952,87.199,87.157,11.47354773]
["bitfinex","SOLUSD",1772590434795,3.20021952,87.199,87.158,4.24855788]
["bitfinex","SOLUSD",1772590434796,5.39689669,87.19,87.158,4.24855788]
["bitfinex","SOLUSD",1772590435097,3.20021952,87.199,87.158,4.24855788]
["bitfinex","SOLUSD",1772590435498,11.46815293,87.198,87.16,4.24855788]
["bitfinex","SOLUSD",1772590435796,11.46724518,87.205,87.171,4.24855788]
["bitfinex","SOLUSD",1772590435997,3.19532093,87.204,87.171,4.24855788]
["bitfinex","SOLUSD",1772590436199,3.19532093,87.31,87.21,4.24855788]
["bitfinex","SOLUSD",1772590436372,28.63327644,87.311,87.241,4.24855788]
["bitfinex","SOLUSD",1772590436373,8.59221762,87.29,87.241,4.24855788]
["bitfinex","SOLUSD",1772590436572,8.59221762,87.29,87.251,4.24855788]
["bitfinex","SOLUSD",1772590436787,40.08658701,87.311,87.211,27.23019985]
["bitfinex","SOLUSD",1772590436788,5.39689669,87.28,87.231,4.24855788]
["bitfinex","SOLUSD",1772590436981,3.19041096,87.279,87.231,4.24855788]
["bitfinex","SOLUSD",1772590437185,8.58730765,87.29,87.25,9.64545457]
["bitfinex","SOLUSD",1772590437389,8.58730765,87.29,87.251,4.24855788]
["bitfinex","SOLUSD",1772590437592,11.45619722,87.289,87.251,4.24855788]
["bitfinex","SOLUSD",1772590437800,0.28432314,87.288,87.251,4.24855788]
["bitfinex","SOLUSD",1772590438297,11.45619722,87.289,87.253,4.24855788]
["bitfinex","SOLUSD",1772590438800,40.09669029,87.289,87.253,4.24855788]
["bitfinex","SOLUSD",1772590439886,3.17610442,87.269,87.232,4.24855788]
["bitfinex","SOLUSD",1772590440088,3.17610442,87.265,87.232,4.24855788]
["bitfinex","SOLUSD",1772590440284,5.39689669,87.25,87.212,4.24855788]
["bitfinex","SOLUSD",1772590440581,5.39689669,87.25,87.211,4.24855788]
["bitfinex","SOLUSD",1772590440787,0.28432314,87.259,87.211,4.24855788]
["bitfinex","SOLUSD",1772590440989,0.28432314,87.259,87.203,11.46749538]
["bitfinex","SOLUSD",1772590440990,5.39689669,87.24,87.203,11.46749538]
["bitfinex","SOLUSD",1772590441297,3.1714331,87.239,87.203,11.46749538]
["bitfinex","SOLUSD",1772590441997,11.46289461,87.238,87.203,15.71605326]
["bitfinex","SOLUSD",1772590442201,11.46289461,87.238,87.204,4.24855788]
["bitfinex","SOLUSD",1772590443403,5.39689669,87.24,87.205,11.46723238]
["bitfinex","SOLUSD",1772590443591,3.1578125,87.248,87.197,7.9423919]
["bitfinex","SOLUSD",1772590443794,3.1578125,87.246,87.198,4.24855788]
["bitfinex","SOLUSD",1772590444021,0.28432314,87.239,87.198,4.24855788]
["bitfinex","SOLUSD",1772590444188,0.28432314,87.248,87.211,4.24855788]
["bitfinex","SOLUSD",1772590444611,5.39689669,87.24,87.201,4.24855788]
["bitfinex","SOLUSD",1772590444783,8.55021253,87.24,87.201,4.24855788]
["bitfinex","SOLUSD",1772590445888,11.46276321,87.239,87.203,4.24855788]
["bitfinex","SOLUSD",1772590447525,3.14017199,87.236,87.202,11.46762688]
["bitfinex","SOLUSD",1772590447811,0.28432314,87.225,87.197,3.69383402]
["bitfinex","SOLUSD",1772590447988,3.14017199,87.225,87.197,3.69383402]
["bitfinex","SOLUSD",1772590448388,3.13589229,87.219,87.197,3.69383402]
["bitfinex","SOLUSD",1772590448793,5.39689669,87.22,87.197,3.69383402]
["bitfinex","SOLUSD",1772590448794,3.42021543,87.227,87.197,3.69383402]
["bitfinex","SOLUSD",1772590449191,11.46362693,87.233,87.199,4.24855788]
["bitfinex","SOLUSD",1772590449399,11.46362693,87.233,87.2,9.64545457]
["bitfinex","SOLUSD",1772590449993,11.46362693,87.233,87.2,4.24855788]
["bitfinex","SOLUSD",1772590450395,3.12749158,87.229,87.191,11.46901092]
["bitfinex","SOLUSD",1772590450609,3.12749158,87.229,87.192,4.24855788]
["bitfinex","SOLUSD",1772590450915,11.46362693,87.233,87.171,11.47170503]
["bitfinex","SOLUSD",1772590450916,3.12749158,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1772590451092,3.12749158,87.209,87.172,4.24855788]
["bitfinex","SOLUSD",1772590451989,11.4668379,87.208,87.173,11.47144184]
["bitfinex","SOLUSD",1772590452401,3.40376305,87.207,87.172,4.24855788]
["bitfinex","SOLUSD",1772590452608,45.82753415,87.284,87.201,4.24855788]
["bitfinex","SOLUSD",1772590452905,5.39689669,87.26,87.221,4.24855788]
["bitfinex","SOLUSD",1772590453505,8.51228243,87.27,87.231,4.24855788]
["bitfinex","SOLUSD",1772590453691,3.11538574,87.27,87.231,4.24855788]
["bitfinex","SOLUSD",1772590454098,11.45882272,87.269,87.233,4.24855788]
["bitfinex","SOLUSD",1772590454404,43.22126526,87.269,87.233,4.24855788]
["bitfinex","SOLUSD",1772590454905,43.22126526,87.269,87.201,3.69383402]
["bitfinex","SOLUSD",1772590454906,3.11137099,87.259,87.211,4.24855788]
["bitfinex","SOLUSD",1772590455204,3.11137099,87.259,87.21,9.10032496]
["bitfinex","SOLUSD",1772590455205,3.11137099,87.259,87.221,4.24855788]
["bitfinex","SOLUSD",1772590455609,3.10739552,87.257,87.221,4.24855788]
["bitfinex","SOLUSD",1772590455792,3.10739552,87.247,87.21,9.65504882]
["bitfinex","SOLUSD",1772590455996,11.46289461,87.238,87.202,11.46752329]
["bitfinex","SOLUSD",1772590456306,11.46289461,87.238,87.203,4.24855788]
["bitfinex","SOLUSD",1772590458113,102.5,87.268,87.211,4.07697842]
["bitfinex","SOLUSD",1772590458114,11.46232818,87.243,87.211,4.07697842]
["bitfinex","SOLUSD",1772590458913,11.45945327,87.265,87.231,4.07697842]
["bitfinex","SOLUSD",1772590459696,5.36656894,87.25,87.211,4.30123552]
["bitfinex","SOLUSD",1772590459894,11.46144941,87.249,87.213,4.30123552]
["bitfinex","SOLUSD",1772590460587,40.11507294,87.249,87.213,4.30123552]
["bitfinex","SOLUSD",1772590461010,11.46144941,87.249,87.213,4.30123552]
["bitfinex","SOLUSD",1772590462497,5.40649094,87.24,87.207,11.46695953]
["bitfinex","SOLUSD",1772590462997,5.40649094,87.24,87.204,4.30123552]
["bitfinex","SOLUSD",1772590463898,3.07024763,87.238,87.147,61.2]
["bitfinex","SOLUSD",1772590464216,5.40649094,87.2,87.161,4.30123552]
["bitfinex","SOLUSD",1772590464599,5.40649094,87.19,87.163,4.30123552]
["bitfinex","SOLUSD",1772590465395,11.46802142,87.199,87.163,4.30123552]
["bitfinex","SOLUSD",1772590466421,5.40649094,87.19,87.157,11.47347443]
["bitfinex","SOLUSD",1772590466722,5.40649094,87.18,87.152,4.30123552]
["bitfinex","SOLUSD",1772590467021,5.40649094,87.18,87.141,4.30123552]
["bitfinex","SOLUSD",1772590467400,5.40649094,87.18,87.144,4.30123552]
["bitfinex","SOLUSD",1772590468812,11.47065233,87.179,87.145,11.47512766]
["bitfinex","SOLUSD",1772590469012,11.47065233,87.179,87.146,4.30123552]
["bitfinex","SOLUSD",1772590470220,57.32848035,87.217,87.145,11.47512766]
["bitfinex","SOLUSD",1772590470221,4.34711217,87.217,87.171,4.30123552]
["bitfinex","SOLUSD",1772590470407,4.34711217,87.217,87.18,5.40649094]
["bitfinex","SOLUSD",1772590470611,4.34711217,87.209,87.171,4.30123552]
["bitfinex","SOLUSD",1772590470924,4.34711217,87.207,87.171,4.30123552]
["bitfinex","SOLUSD",1772590471226,4.34711217,87.207,87.172,11.47157344]
["bitfinex","SOLUSD",1772590472222,4.34711217,87.207,87.138,4.82477569]
["bitfinex","SOLUSD",1772590472223,4.34711217,87.207,87.173,4.30123552]
["bitfinex","SOLUSD",1772590473122,4.34711217,87.205,87.17,5.40649094]
["bitfinex","SOLUSD",1772590473330,4.34711217,87.197,87.154,4.30123552]
["bitfinex","SOLUSD",1772590473505,4.34711217,87.189,87.156,4.30123552]
["bitfinex","SOLUSD",1772590474425,5.40649094,87.2,87.161,4.30123552]
["bitfinex","SOLUSD",1772590474629,9.75360311,87.2,87.161,4.30123552]
["bitfinex","SOLUSD",1772590475122,9.75360311,87.2,87.16,5.40649094]
["bitfinex","SOLUSD",1772590475123,4.34711217,87.2,87.163,4.30123552]
["bitfinex","SOLUSD",1772590475426,4.34711217,87.198,87.163,4.30123552]
["bitfinex","SOLUSD",1772590476123,4.34711217,87.198,87.141,3.69383402]
["bitfinex","SOLUSD",1772590476124,0.28432314,87.219,87.181,4.30123552]
["bitfinex","SOLUSD",1772590476327,5.40649094,87.23,87.191,4.30123552]
["bitfinex","SOLUSD",1772590476516,4.48927374,87.229,87.191,4.30123552]
["bitfinex","SOLUSD",1772590476718,5.40649094,87.23,87.191,4.30123552]
["bitfinex","SOLUSD",1772590476719,4.34711217,87.226,87.191,4.30123552]
["bitfinex","SOLUSD",1772590476921,5.40649094,87.22,87.191,4.30123552]
["bitfinex","SOLUSD",1772590477113,4.34711217,87.217,87.18,9.70772646]
["bitfinex","SOLUSD",1772590477708,4.34711217,87.217,87.181,4.30123552]
["bitfinex","SOLUSD",1772590478617,4.34711217,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1772590478825,40.12933109,87.218,87.172,4.30123552]
["bitfinex","SOLUSD",1772590478826,4.34711217,87.209,87.172,4.30123552]
["bitfinex","SOLUSD",1772590479024,4.34711217,87.209,87.173,11.47144184]
["bitfinex","SOLUSD",1772590479706,11.4668379,87.208,87.174,4.30123552]
["bitfinex","SOLUSD",1772590479905,15.81395007,87.208,87.174,4.30123552]
["bitfinex","SOLUSD",1772590481933,15.81395007,87.208,87.171,11.47170503]
["bitfinex","SOLUSD",1772590481934,4.63143531,87.205,87.165,4.30123552]
["bitfinex","SOLUSD",1772590482139,4.63143531,87.205,87.166,11.47236307]
["bitfinex","SOLUSD",1772590482431,4.63143531,87.205,87.167,4.30123552]
["bitfinex","SOLUSD",1772590483133,4.34711217,87.205,87.171,4.30123552]
["bitfinex","SOLUSD",1772590483722,11.46710088,87.206,87.171,4.30123552]
["bitfinex","SOLUSD",1772590483933,11.4665408,87.211,87.173,4.30123552]
["bitfinex","SOLUSD",1772590484324,4.34711217,87.209,87.173,4.30123552]
["bitfinex","SOLUSD",1772590484620,11.4665408,87.211,87.165,4.30123552]
["bitfinex","SOLUSD",1772590484621,4.34711217,87.199,87.165,4.30123552]
["bitfinex","SOLUSD",1772590484822,4.34711217,87.199,87.164,11.47251577]
["bitfinex","SOLUSD",1772590484823,4.34711217,87.189,87.156,4.30123552]
["bitfinex","SOLUSD",1772590485131,4.34711217,87.179,87.147,4.30123552]
["bitfinex","SOLUSD",1772590485632,4.34711217,87.189,87.151,4.30123552]
["bitfinex","SOLUSD",1772590486326,4.34711217,87.199,87.161,4.30123552]
["bitfinex","SOLUSD",1772590487027,4.34711217,87.208,87.171,4.30123552]
["bitfinex","SOLUSD",1772590488231,11.46696939,87.207,87.173,4.02800855]
["bitfinex","SOLUSD",1772590488924,15.40593397,87.207,87.173,4.02800855]
["bitfinex","SOLUSD",1772590489129,3.93896458,87.206,87.173,4.02800855]
["bitfinex","SOLUSD",1772590490539,3.93896458,87.206,87.17,5.40649094]
["bitfinex","SOLUSD",1772590490540,3.93896458,87.206,87.175,4.02800855]
["bitfinex","SOLUSD",1772590490840,11.46723238,87.205,87.175,4.02800855]
["bitfinex","SOLUSD",1772590493324,11.46662083,87.21,87.181,4.02800855]
["bitfinex","SOLUSD",1772590493521,3.93896458,87.209,87.181,4.02800855]
["bitfinex","SOLUSD",1772590493724,3.93896458,87.209,87.176,11.47104707]
["bitfinex","SOLUSD",1772590493926,3.93896458,87.209,87.176,15.49905562]
["bitfinex","SOLUSD",1772590495024,3.93896458,87.209,87.176,4.02800855]
["bitfinex","SOLUSD",1772590495823,15.40580248,87.208,87.177,15.49892404]
["bitfinex","SOLUSD",1772590496018,15.40580248,87.208,87.178,4.02800855]
["bitfinex","SOLUSD",1772590496843,3.93896458,87.229,87.18,5.40649094]
["bitfinex","SOLUSD",1772590497042,3.93896458,87.219,87.181,4.02800855]
["bitfinex","SOLUSD",1772590497247,11.46210627,87.244,87.161,3.69383402]
["bitfinex","SOLUSD",1772590497248,3.93896458,87.209,87.172,15.49950752]
["bitfinex","SOLUSD",1772590497557,3.93896458,87.199,87.16,16.87953928]
["bitfinex","SOLUSD",1772590498041,3.93896458,87.197,87.16,16.87953928]
["bitfinex","SOLUSD",1772590498546,3.93896458,87.197,87.16,49.59042988]
["bitfinex","SOLUSD",1772590498729,3.93896458,87.197,87.171,4.02800855]
["bitfinex","SOLUSD",1772590499246,3.93896458,87.197,87.17,5.40649094]
["bitfinex","SOLUSD",1772590500033,3.93896458,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1772590500543,3.93896458,87.195,87.171,11.47170503]
["bitfinex","SOLUSD",1772590500724,3.93896458,87.195,87.166,11.47229622]
["bitfinex","SOLUSD",1772590501125,3.93896458,87.195,87.16,34.08937299]
["bitfinex","SOLUSD",1772590501126,3.93896458,87.195,87.16,5.40649094]
["bitfinex","SOLUSD",1772590501332,40.13945593,87.196,87.125,11.32715144]
["bitfinex","SOLUSD",1772590501333,3.93896458,87.169,87.125,11.32715144]
["bitfinex","SOLUSD",1772590501548,0.28432314,87.189,87.125,0.99966714]
["bitfinex","SOLUSD",1772590501549,3.93896458,87.159,87.125,0.99966714]
["bitfinex","SOLUSD",1772590501849,3.93896458,87.149,87.125,0.99966714]
["bitfinex","SOLUSD",1772590502043,3.93896458,87.147,87.125,0.99966714]
["bitfinex","SOLUSD",1772590503446,3.93896458,87.147,87.125,12.47740802]
["bitfinex","SOLUSD",1772590503746,5.40649094,87.16,87.125,0.99966714]
["bitfinex","SOLUSD",1772590503747,3.93896458,87.159,87.125,0.99966714]
["bitfinex","SOLUSD",1772590503947,11.47341609,87.158,87.125,0.99966714]
["bitfinex","SOLUSD",1772590504251,3.93896458,87.157,87.125,12.47735367]
["bitfinex","SOLUSD",1772590504748,3.93896458,87.149,87.125,0.99966714]
["bitfinex","SOLUSD",1772590505642,3.93896458,87.149,86.78,14.4]
["bitfinex","SOLUSD",1772590505643,3.93896458,87.135,87.084,4.02800855]
["bitfinex","SOLUSD",1772590505845,3.93896458,87.109,87.08,0.1]
["bitfinex","SOLUSD",1772590506024,3.93896458,87.099,87.08,0.1]
["bitfinex","SOLUSD",1772590506230,5.40649094,87.09,87.07,0.1]
["bitfinex","SOLUSD",1772590506532,3.93896458,87.089,87.07,0.1]
["bitfinex","SOLUSD",1772590508247,11.48263825,87.088,87.07,0.1]
["bitfinex","SOLUSD",1772590508445,3.93896458,87.089,87.07,0.1]
["bitfinex","SOLUSD",1772590508742,3.93896458,87.099,87.07,0.1]
["bitfinex","SOLUSD",1772590508942,3.93896458,87.099,87.07,4.12800855]
["bitfinex","SOLUSD",1772590509325,3.93896458,87.099,87.07,0.1]
["bitfinex","SOLUSD",1772590509326,3.93896458,87.089,87.07,0.1]
["bitfinex","SOLUSD",1772590510139,3.93896458,87.102,87.07,4.12800855]
["bitfinex","SOLUSD",1772590510640,11.48118807,87.099,87.07,4.12800855]
["bitfinex","SOLUSD",1772590511733,11.47987004,87.109,87.071,4.02800855]
["bitfinex","SOLUSD",1772590512350,3.93896458,87.108,87.073,4.02800855]
["bitfinex","SOLUSD",1772590513748,3.93896458,87.108,87.075,4.02800855]
["bitfinex","SOLUSD",1772590514832,11.48013362,87.107,87.075,4.02800855]
["bitfinex","SOLUSD",1772590515653,3.93896458,87.108,87.075,4.02800855]
["bitfinex","SOLUSD",1772590515853,3.93896458,87.106,87.075,4.02800855]
["bitfinex","SOLUSD",1772590516047,3.93896458,87.106,87.07,0.1]
["bitfinex","SOLUSD",1772590516357,3.93896458,87.118,87.081,4.02800855]
["bitfinex","SOLUSD",1772590516655,3.93896458,87.109,87.081,4.02800855]
["bitfinex","SOLUSD",1772590516850,5.42581639,87.11,87.07,45.72323188]
["bitfinex","SOLUSD",1772590516851,3.93896458,87.099,87.07,11.58488535]
["bitfinex","SOLUSD",1772590518173,11.48131989,87.098,87.07,0.1]
["bitfinex","SOLUSD",1772590518334,11.48131989,87.098,87.037,4.82477569]
["bitfinex","SOLUSD",1772590518335,4.17052551,87.089,87.04,4.04261167]
["bitfinex","SOLUSD",1772590518540,11.48131989,87.098,86.99,6.08308831]
["bitfinex","SOLUSD",1772590518541,4.17052551,87.059,87.022,4.04261167]
["bitfinex","SOLUSD",1772590518758,86.10989919,87.098,86.99,6.08308831]
["bitfinex","SOLUSD",1772590518759,4.17052551,87.039,87.007,5.99879319]
["bitfinex","SOLUSD",1772590519063,5.42581639,87.02,86.991,11.49544205]
["bitfinex","SOLUSD",1772590519542,4.17052551,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1772590519933,5.42581639,87.02,86.99,0.1]
["bitfinex","SOLUSD",1772590520138,4.31515176,87.018,86.99,0.1]
["bitfinex","SOLUSD",1772590520659,4.31515176,86.999,86.965,11.49887885]
["bitfinex","SOLUSD",1772590520855,4.31515176,86.999,86.965,15.40415398]
["bitfinex","SOLUSD",1772590521053,4.31515176,86.999,86.97,5.42581639]
["bitfinex","SOLUSD",1772590521552,4.31515176,86.999,86.966,3.90527513]
["bitfinex","SOLUSD",1772590521934,5.42581639,86.99,86.955,3.90527513]
["bitfinex","SOLUSD",1772590522137,11.49570635,86.989,86.951,3.90527513]
["bitfinex","SOLUSD",1772590522577,11.49570635,86.989,86.96,5.42581639]
["bitfinex","SOLUSD",1772590522758,4.31515176,86.995,86.961,3.90527513]
["bitfinex","SOLUSD",1772590522942,4.31515176,86.999,86.96,5.42581639]
["bitfinex","SOLUSD",1772590523142,4.31515176,86.999,86.961,3.90527513]
["bitfinex","SOLUSD",1772590523734,4.31515176,86.999,86.951,4.18959827]
["bitfinex","SOLUSD",1772590523934,40.22716829,87.006,86.951,4.18959827]
["bitfinex","SOLUSD",1772590523935,4.31515176,86.989,86.951,3.90527513]
["bitfinex","SOLUSD",1772590524143,5.42581639,86.99,86.952,11.50059803]
["bitfinex","SOLUSD",1772590524144,11.4958385,86.988,86.952,11.50059803]
["bitfinex","SOLUSD",1772590524342,4.31515176,86.987,86.952,11.50059803]
["bitfinex","SOLUSD",1772590525159,4.31515176,86.979,86.95,0.1]
["bitfinex","SOLUSD",1772590525662,4.31515176,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1772590525856,4.31515176,86.979,86.95,0.1]
["bitfinex","SOLUSD",1772590526264,4.31515176,86.977,86.95,0.1]
["bitfinex","SOLUSD",1772590527358,4.31515176,86.977,86.951,1.01876614]
["bitfinex","SOLUSD",1772590527665,4.31515176,86.979,86.951,1.01876614]
["bitfinex","SOLUSD",1772590528359,4.31515176,86.969,86.951,1.01876614]
["bitfinex","SOLUSD",1772590529165,4.31515176,86.969,86.94,0.1]
["bitfinex","SOLUSD",1772590529458,4.31515176,86.967,86.94,0.1]
["bitfinex","SOLUSD",1772590530086,15.81244414,86.977,86.941,3.90527513]
["bitfinex","SOLUSD",1772590530440,28.73708177,86.996,86.951,3.90527513]
["bitfinex","SOLUSD",1772590530441,11.49570635,86.989,86.951,3.90527513]
["bitfinex","SOLUSD",1772590530950,11.49570635,86.989,86.94,5.52581639]
["bitfinex","SOLUSD",1772590530951,4.31515176,86.979,86.94,5.52581639]
["bitfinex","SOLUSD",1772590531155,4.31515176,86.988,86.951,3.90527513]
["bitfinex","SOLUSD",1772590531645,4.31515176,86.986,86.95,5.42581639]
["bitfinex","SOLUSD",1772590532261,11.49570635,86.989,86.951,3.90527513]
["bitfinex","SOLUSD",1772590532763,5.42581639,86.99,86.961,3.90527513]
["bitfinex","SOLUSD",1772590532963,4.31515176,86.989,86.961,3.90527513]
["bitfinex","SOLUSD",1772590533162,4.31515176,86.989,86.946,11.50132174]
["bitfinex","SOLUSD",1772590533463,40.23230216,86.995,86.85,7.46220678]
["bitfinex","SOLUSD",1772590533464,5.42581639,86.95,86.919,3.90527513]
["bitfinex","SOLUSD",1772590533667,28.73761408,86.994,86.921,3.90527513]
["bitfinex","SOLUSD",1772590533957,5.42581639,86.96,86.921,3.90527513]
["bitfinex","SOLUSD",1772590535964,5.42581639,86.96,86.897,4.82477569]
["bitfinex","SOLUSD",1772590535965,5.42581639,86.98,86.941,3.90527513]
["bitfinex","SOLUSD",1772590536168,5.42581639,86.97,86.941,3.90527513]
["bitfinex","SOLUSD",1772590536961,5.42581639,86.96,86.932,3.90527513]
["bitfinex","SOLUSD",1772590537554,3.91650377,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1772590537868,15.41630827,86.958,86.917,3.90527513]
["bitfinex","SOLUSD",1772590538460,5.42581639,86.96,86.923,3.90527513]
["bitfinex","SOLUSD",1772590538647,5.42581639,86.97,86.931,3.90527513]
["bitfinex","SOLUSD",1772590539647,40.23774759,86.983,86.931,3.90527513]
["bitfinex","SOLUSD",1772590539648,5.42581639,86.96,86.931,3.90527513]
["bitfinex","SOLUSD",1772590540460,11.49967225,86.959,86.932,11.50324391]
["bitfinex","SOLUSD",1772590541150,5.42581639,86.97,86.933,3.90527513]
["bitfinex","SOLUSD",1772590541466,5.42581639,86.98,86.933,3.90527513]
["bitfinex","SOLUSD",1772590541655,5.42581639,86.99,86.941,3.90527513]
["bitfinex","SOLUSD",1772590541848,16.90079473,87.05,86.932,40.26135369]
["bitfinex","SOLUSD",1772590541849,5.42581639,87.0,86.961,3.90527513]
["bitfinex","SOLUSD",1772590542046,11.49330511,87.008,86.961,3.90527513]
["bitfinex","SOLUSD",1772590542263,3.91476894,87.013,86.961,3.90527513]
["bitfinex","SOLUSD",1772590542264,5.42581639,87.0,86.961,3.90527513]
["bitfinex","SOLUSD",1772590542570,5.42581639,87.0,86.963,3.90527513]
["bitfinex","SOLUSD",1772590544068,5.42581639,87.0,86.962,40.2474644]
["bitfinex","SOLUSD",1772590544069,5.42581639,87.01,86.971,3.90527513]
["bitfinex","SOLUSD",1772590544369,11.49306393,87.009,86.973,3.90527513]
["bitfinex","SOLUSD",1772590544552,3.89804191,87.022,86.973,3.90527513]
["bitfinex","SOLUSD",1772590544752,28.72801103,87.024,86.973,3.90527513]
["bitfinex","SOLUSD",1772590544753,5.42581639,87.01,86.973,3.90527513]
["bitfinex","SOLUSD",1772590545754,5.42581639,87.0,86.973,3.90527513]
["bitfinex","SOLUSD",1772590546176,3.69383402,86.999,86.973,3.90527513]
["bitfinex","SOLUSD",1772590546556,11.49451711,86.998,86.973,3.90527513]
["bitfinex","SOLUSD",1772590548258,5.42581639,87.0,86.974,15.58582172]
["bitfinex","SOLUSD",1772590548674,11.49438499,86.999,86.974,15.58582172]
["bitfinex","SOLUSD",1772590549380,11.49438499,86.999,86.954,4.08813276]
["bitfinex","SOLUSD",1772590549381,5.42581639,86.99,86.954,4.08813276]
["bitfinex","SOLUSD",1772590549668,3.85003152,86.998,86.96,4.08813276]
["bitfinex","SOLUSD",1772590549872,5.42581639,87.0,86.961,4.08813276]
["bitfinex","SOLUSD",1772590550071,16.91881925,87.01,86.961,4.08813276]
["bitfinex","SOLUSD",1772590550260,5.42581639,87.0,86.961,4.08813276]
["bitfinex","SOLUSD",1772590550654,11.49438499,86.999,86.963,4.08813276]
["bitfinex","SOLUSD",1772590551864,5.42581639,87.0,86.965,4.08813276]
["bitfinex","SOLUSD",1772590553062,11.49314679,87.009,86.965,4.08813276]
["bitfinex","SOLUSD",1772590553375,11.49314679,87.009,86.964,40.24653879]
["bitfinex","SOLUSD",1772590553376,5.42581639,87.01,86.971,4.08813276]
["bitfinex","SOLUSD",1772590553578,3.81248402,87.03,86.981,4.08813276]
["bitfinex","SOLUSD",1772590553579,9.23830041,87.03,86.981,4.08813276]
["bitfinex","SOLUSD",1772590554271,11.49071141,87.027,86.983,4.08813276]
["bitfinex","SOLUSD",1772590554474,5.42581639,87.02,86.983,4.08813276]
["bitfinex","SOLUSD",1772590554776,5.42581639,87.01,86.983,4.08813276]
["bitfinex","SOLUSD",1772590554982,11.49071141,87.027,86.975,11.49755676]
["bitfinex","SOLUSD",1772590554983,5.42581639,87.0,86.975,11.49755676]
["bitfinex","SOLUSD",1772590555360,3.80521711,87.009,86.975,11.49755676]
["bitfinex","SOLUSD",1772590555778,3.80521711,87.009,86.976,4.08813276]
["bitfinex","SOLUSD",1772590555965,5.42581639,87.01,86.976,4.08813276]
["bitfinex","SOLUSD",1772590556380,5.42581639,87.01,86.978,4.08813276]
["bitfinex","SOLUSD",1772590556786,11.49174318,87.019,86.981,4.08813276]
["bitfinex","SOLUSD",1772590557771,5.42581639,87.01,86.981,4.08813276]
["bitfinex","SOLUSD",1772590557970,3.78393696,87.018,86.981,4.08813276]
["bitfinex","SOLUSD",1772590558583,11.4920073,87.017,86.983,4.08813276]
["bitfinex","SOLUSD",1772590559176,3.78393696,87.018,86.983,4.08813276]
["bitfinex","SOLUSD",1772590559491,15.27584485,87.018,86.983,4.08813276]
["bitfinex","SOLUSD",1772590560380,3.78393696,87.018,86.983,4.08813276]
["bitfinex","SOLUSD",1772590560580,20.67955844,87.03,86.985,4.08813276]
["bitfinex","SOLUSD",1772590560886,0.2,87.05,87.011,4.08813276]
["bitfinex","SOLUSD",1772590561084,3.76343391,87.049,87.011,4.08813276]
["bitfinex","SOLUSD",1772590561585,0.2,87.05,87.011,4.08813276]
["bitfinex","SOLUSD",1772590562186,5.62581639,87.05,87.011,4.08813276]
["bitfinex","SOLUSD",1772590562774,11.48778274,87.049,87.013,4.08813276]
["bitfinex","SOLUSD",1772590562975,5.62581639,87.05,87.013,4.08813276]
["bitfinex","SOLUSD",1772590564176,0.2,87.05,87.015,4.08813276]
["bitfinex","SOLUSD",1772590564690,11.68774797,87.05,87.015,4.08813276]
["bitfinex","SOLUSD",1772590564897,49.56974308,87.05,87.015,4.08813276]
["bitfinex","SOLUSD",1772590565067,45.83269129,87.05,87.015,4.08813276]
["bitfinex","SOLUSD",1772590565473,3.73063126,87.049,87.009,11.49304881]
["bitfinex","SOLUSD",1772590565776,5.42581639,87.04,87.01,4.08813276]
["bitfinex","SOLUSD",1772590567092,5.42581639,87.04,87.012,4.08813276]
["bitfinex","SOLUSD",1772590568176,3.73063126,87.042,87.012,4.08813276]
["bitfinex","SOLUSD",1772590568377,11.48778662,87.049,87.012,4.08813276]
["bitfinex","SOLUSD",1772590569302,3.7117935,87.018,86.955,4.08813276]
["bitfinex","SOLUSD",1772590569481,3.7117935,87.018,86.918,46.02009558]
["bitfinex","SOLUSD",1772590569482,3.70571627,87.005,86.957,4.08813276]
["bitfinex","SOLUSD",1772590569671,40.20724347,87.049,86.971,4.08813276]
["bitfinex","SOLUSD",1772590569876,5.42581639,87.02,86.98,0.28432314]
["bitfinex","SOLUSD",1772590570100,5.42581639,87.02,86.983,4.08813276]
["bitfinex","SOLUSD",1772590570277,5.42581639,87.01,86.983,4.08813276]
["bitfinex","SOLUSD",1772590570597,5.42581639,87.0,86.961,4.23029433]
["bitfinex","SOLUSD",1772590570787,5.42581639,86.99,86.961,4.08813276]
["bitfinex","SOLUSD",1772590571102,11.49451711,86.998,86.962,11.49927554]
["bitfinex","SOLUSD",1772590571278,11.49451711,86.998,86.963,4.08813276]
["bitfinex","SOLUSD",1772590573704,5.42581639,86.99,86.964,11.49901108]
["bitfinex","SOLUSD",1772590573892,5.42581639,86.99,86.965,4.08813276]
["bitfinex","SOLUSD",1772590574290,11.49451711,86.998,86.965,4.08813276]
["bitfinex","SOLUSD",1772590574704,5.44044017,86.99,86.958,4.08813276]
["bitfinex","SOLUSD",1772590576508,3.6646544,87.02,86.961,4.3724559]
["bitfinex","SOLUSD",1772590576704,5.44044017,87.01,86.971,4.08813276]
["bitfinex","SOLUSD",1772590576887,15.15388898,87.038,86.991,4.08813276]
["bitfinex","SOLUSD",1772590577087,5.44044017,87.03,86.991,4.08813276]
["bitfinex","SOLUSD",1772590578409,9.08847894,87.03,86.991,4.08813276]
["bitfinex","SOLUSD",1772590578586,11.49174318,87.019,86.992,3.80195399]
["bitfinex","SOLUSD",1772590578787,11.49174318,87.019,86.95,6.59052642]
["bitfinex","SOLUSD",1772590578788,5.44044017,87.0,86.961,3.80195399]
["bitfinex","SOLUSD",1772590579089,5.44044017,87.0,86.961,4.08627713]
["bitfinex","SOLUSD",1772590579297,5.44044017,87.0,86.961,3.80195399]
["bitfinex","SOLUSD",1772590580904,11.49438499,86.999,86.963,3.86202007]
["bitfinex","SOLUSD",1772590581205,5.44044017,87.01,86.963,3.86202007]
["bitfinex","SOLUSD",1772590581391,5.44044017,87.01,86.962,40.2474644]
["bitfinex","SOLUSD",1772590581392,5.44044017,87.01,86.971,4.00418164]
["bitfinex","SOLUSD",1772590581591,5.44044017,87.03,86.981,4.14634321]
["bitfinex","SOLUSD",1772590581792,5.44044017,87.03,86.962,97.74384212]
["bitfinex","SOLUSD",1772590581793,3.62676153,87.052,87.001,3.86202007]
["bitfinex","SOLUSD",1772590582102,11.48793232,87.048,87.001,3.86202007]
["bitfinex","SOLUSD",1772590582408,11.48793232,87.048,86.963,1.14991433]
["bitfinex","SOLUSD",1772590582409,0.2,87.05,87.021,3.86202007]
["bitfinex","SOLUSD",1772590582716,0.2,87.05,87.02,5.44044017]
["bitfinex","SOLUSD",1772590582717,0.2,87.05,87.023,3.86202007]
["bitfinex","SOLUSD",1772590585104,0.2,87.05,87.025,3.86202007]
["bitfinex","SOLUSD",1772590585701,11.48778274,87.049,87.025,3.86202007]
["bitfinex","SOLUSD",1772590586011,0.2,87.05,87.025,3.86202007]
["bitfinex","SOLUSD",1772590587014,11.6877254,87.05,87.025,3.86202007]
["bitfinex","SOLUSD",1772590587211,3.60146074,87.039,87.006,3.86202007]
["bitfinex","SOLUSD",1772590588217,3.59657115,87.029,86.995,3.86202007]
["bitfinex","SOLUSD",1772590588417,3.59173434,87.049,86.995,3.86202007]
["bitfinex","SOLUSD",1772590588712,5.44044017,87.03,86.995,3.86202007]
["bitfinex","SOLUSD",1772590589294,11.49042273,87.029,86.997,3.86202007]
["bitfinex","SOLUSD",1772590589494,11.48975128,87.035,87.001,3.86202007]
["bitfinex","SOLUSD",1772590590697,5.44044017,87.03,87.001,3.86202007]
["bitfinex","SOLUSD",1772590590910,11.48975128,87.035,87.001,3.86202007]
["bitfinex","SOLUSD",1772590591305,11.48854439,87.044,87.002,3.86202007]
["bitfinex","SOLUSD",1772590592321,3.5776211,87.043,87.002,3.86202007]
["bitfinex","SOLUSD",1772590592619,3.57300609,87.029,86.993,3.86202007]
["bitfinex","SOLUSD",1772590592995,5.44044017,87.03,86.993,3.86202007]
["bitfinex","SOLUSD",1772590593608,11.49042273,87.029,86.994,11.49504563]
["bitfinex","SOLUSD",1772590593818,3.56843097,87.019,86.985,3.86202007]
["bitfinex","SOLUSD",1772590594404,3.56843097,87.019,86.953,4.82477569]
["bitfinex","SOLUSD",1772590594405,3.56843097,86.999,86.957,3.86202007]
["bitfinex","SOLUSD",1772590594602,5.44044017,86.99,86.957,3.86202007]
["bitfinex","SOLUSD",1772590594811,3.5639949,86.989,86.957,3.86202007]
["bitfinex","SOLUSD",1772590595204,143.63028415,87.029,86.94,5.44044017]
["bitfinex","SOLUSD",1772590595205,3.5639949,86.979,86.94,5.44044017]
["bitfinex","SOLUSD",1772590595415,3.5639949,86.979,86.939,3.86202007]
["bitfinex","SOLUSD",1772590595614,5.44044017,87.0,86.939,3.86202007]
["bitfinex","SOLUSD",1772590595615,9.00000965,86.97,86.939,3.86202007]
["bitfinex","SOLUSD",1772590595920,11.49834998,86.969,86.94,11.50218541]
["bitfinex","SOLUSD",1772590596916,3.5551954,86.989,86.951,3.86202007]
["bitfinex","SOLUSD",1772590597099,5.44044017,86.98,86.951,3.86202007]
["bitfinex","SOLUSD",1772590597296,3.5551954,86.979,86.941,3.86202007]
["bitfinex","SOLUSD",1772590597717,11.4971602,86.978,86.942,11.50192082]
["bitfinex","SOLUSD",1772590597918,11.4971602,86.978,86.943,3.86202007]
["bitfinex","SOLUSD",1772590598903,3.54659231,86.988,86.951,3.86202007]
["bitfinex","SOLUSD",1772590599101,11.49597066,86.987,86.951,3.86202007]
["bitfinex","SOLUSD",1772590599324,15.04256297,86.987,86.951,3.86202007]
["bitfinex","SOLUSD",1772590599512,3.54236098,86.986,86.951,3.86202007]
["bitfinex","SOLUSD",1772590599722,5.44044017,86.98,86.951,3.86202007]
["bitfinex","SOLUSD",1772590600311,3.54236098,86.969,86.937,3.86202007]
["bitfinex","SOLUSD",1772590600928,3.54236098,86.969,86.92,28.76198066]
["bitfinex","SOLUSD",1772590600929,3.5381936,86.959,86.921,3.86202007]
["bitfinex","SOLUSD",1772590601110,40.23959805,86.979,86.88,0.1]
["bitfinex","SOLUSD",1772590601111,3.83641493,86.929,86.89,5.44044017]
["bitfinex","SOLUSD",1772590601310,3.83641493,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1772590602727,3.83641493,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1772590602925,3.83641493,86.927,86.886,11.50933405]
["bitfinex","SOLUSD",1772590603130,3.83641493,86.919,86.887,3.86202007]
["bitfinex","SOLUSD",1772590603508,3.83641493,86.909,86.886,11.50933405]
["bitfinex","SOLUSD",1772590604230,3.83641493,86.909,86.88,0.1]
["bitfinex","SOLUSD",1772590604628,3.83641493,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1772590605230,3.83641493,86.909,86.881,15.3720165]
["bitfinex","SOLUSD",1772590605526,3.83641493,86.929,86.89,5.44044017]
["bitfinex","SOLUSD",1772590605731,11.50377323,86.928,86.891,3.86202007]
["bitfinex","SOLUSD",1772590606230,11.49187524,87.018,86.963,4.14634321]
["bitfinex","SOLUSD",1772590606434,5.44044017,87.01,86.963,3.86202007]
["bitfinex","SOLUSD",1772590606733,5.44044017,87.0,86.96,5.44044017]
["bitfinex","SOLUSD",1772590607029,5.44044017,87.0,86.961,11.49940778]
["bitfinex","SOLUSD",1772590607030,11.49438499,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1772590608221,4.082565,86.998,86.961,11.49940778]
["bitfinex","SOLUSD",1772590608638,3.69383402,87.024,86.961,11.49940778]
["bitfinex","SOLUSD",1772590608639,4.082565,87.042,86.981,4.11859063]
["bitfinex","SOLUSD",1772590608936,4.082565,87.027,86.982,11.49663148]
["bitfinex","SOLUSD",1772590609127,4.082565,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1772590611135,5.44044017,87.02,86.971,15.61667619]
["bitfinex","SOLUSD",1772590611136,4.082565,87.017,86.971,15.61667619]
["bitfinex","SOLUSD",1772590611329,11.49187524,87.018,86.971,11.49808556]
["bitfinex","SOLUSD",1772590611330,4.082565,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1772590611528,4.082565,86.999,86.95,9.5590308]
["bitfinex","SOLUSD",1772590611838,4.082565,86.989,86.952,4.11859063]
["bitfinex","SOLUSD",1772590612537,4.082565,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1772590612921,4.082565,86.979,86.946,11.50137256]
["bitfinex","SOLUSD",1772590613942,4.082565,86.977,86.946,11.50137256]
["bitfinex","SOLUSD",1772590614326,4.082565,86.977,86.94,11.50208295]
["bitfinex","SOLUSD",1772590614327,5.44044017,86.97,86.94,11.50208295]
["bitfinex","SOLUSD",1772590614644,4.082565,86.969,86.94,11.50208295]
["bitfinex","SOLUSD",1772590615342,4.082565,86.969,86.921,4.11859063]
["bitfinex","SOLUSD",1772590615343,3.40072666,86.959,86.921,4.11859063]
["bitfinex","SOLUSD",1772590615523,3.40072666,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1772590615718,3.40072666,86.959,86.93,5.44044017]
["bitfinex","SOLUSD",1772590616035,3.40072666,86.957,86.92,5.44044017]
["bitfinex","SOLUSD",1772590616536,3.40072666,86.957,86.912,28.76471267]
["bitfinex","SOLUSD",1772590616537,3.40072666,86.957,86.913,4.40291377]
["bitfinex","SOLUSD",1772590616734,3.40072666,86.957,86.92,5.44044017]
["bitfinex","SOLUSD",1772590617934,3.40072666,86.957,86.93,5.44044017]
["bitfinex","SOLUSD",1772590618141,28.7426029,86.979,86.93,5.44044017]
["bitfinex","SOLUSD",1772590618142,3.40896408,86.967,86.93,5.44044017]
["bitfinex","SOLUSD",1772590618319,3.40896408,86.967,86.931,4.11859063]
["bitfinex","SOLUSD",1772590618521,3.41301907,86.977,86.941,4.11859063]
["bitfinex","SOLUSD",1772590619319,11.49642526,86.984,86.95,5.44044017]
["bitfinex","SOLUSD",1772590619727,3.4170175,86.979,86.941,4.11859063]
["bitfinex","SOLUSD",1772590619924,3.4170175,86.969,86.93,5.44044017]
["bitfinex","SOLUSD",1772590620126,3.4170175,86.967,86.932,4.11859063]
["bitfinex","SOLUSD",1772590620426,0.65889202,86.959,86.926,11.50395558]
["bitfinex","SOLUSD",1772590621239,0.65889202,86.959,86.93,5.44044017]
["bitfinex","SOLUSD",1772590621537,3.42488166,86.969,86.931,4.11859063]
["bitfinex","SOLUSD",1772590622131,3.42488166,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1772590622339,5.44044017,86.96,86.927,11.50382186]
["bitfinex","SOLUSD",1772590622536,3.42877061,86.959,86.927,11.50382186]
["bitfinex","SOLUSD",1772590623045,3.42877061,86.959,86.93,5.44044017]
["bitfinex","SOLUSD",1772590623633,11.49834998,86.969,86.931,4.11859063]
["bitfinex","SOLUSD",1772590624345,11.49834998,86.969,86.933,4.11859063]
["bitfinex","SOLUSD",1772590624642,3.4364575,86.968,86.927,11.50381559]
["bitfinex","SOLUSD",1772590625434,3.4364575,86.968,86.93,4.11859063]
["bitfinex","SOLUSD",1772590625634,11.49834998,86.969,86.922,11.50453876]
["bitfinex","SOLUSD",1772590625635,3.4402794,86.959,86.922,11.50453876]
["bitfinex","SOLUSD",1772590626224,3.4402794,86.959,86.922,15.62312939]
["bitfinex","SOLUSD",1772590626425,11.4998045,86.958,86.923,4.11859063]
["bitfinex","SOLUSD",1772590627050,3.44398518,86.957,86.913,4.11859063]
["bitfinex","SOLUSD",1772590627249,3.44398518,86.957,86.92,5.44044017]
["bitfinex","SOLUSD",1772590627632,3.44398518,86.957,86.914,11.50562625]
["bitfinex","SOLUSD",1772590628145,3.44766059,86.949,86.914,11.50562625]
["bitfinex","SOLUSD",1772590629050,11.50112711,86.948,86.914,11.50562625]
["bitfinex","SOLUSD",1772590629431,3.44766059,86.949,86.92,5.44044017]
["bitfinex","SOLUSD",1772590630141,11.49970848,86.959,86.921,4.11859063]
["bitfinex","SOLUSD",1772590630344,3.45499351,86.958,86.921,4.11859063]
["bitfinex","SOLUSD",1772590631730,5.44044017,86.95,86.911,4.11859063]
["bitfinex","SOLUSD",1772590631931,3.46208987,86.949,86.911,4.11859063]
["bitfinex","SOLUSD",1772590633145,40.24977862,86.957,86.905,4.11859063]
["bitfinex","SOLUSD",1772590633146,3.46557346,86.939,86.905,4.11859063]
["bitfinex","SOLUSD",1772590633347,3.46557346,86.929,86.897,11.50787714]
["bitfinex","SOLUSD",1772590633754,3.46557346,86.929,86.897,4.11859063]
["bitfinex","SOLUSD",1772590634948,5.44044017,86.94,86.891,11.50867178]
["bitfinex","SOLUSD",1772590634949,5.44044017,86.97,86.921,4.11859063]
["bitfinex","SOLUSD",1772590635170,5.44044017,86.97,86.931,4.11859063]
["bitfinex","SOLUSD",1772590635550,8.91630326,86.97,86.931,4.11859063]
["bitfinex","SOLUSD",1772590635946,3.47586309,86.968,86.932,15.62183454]
["bitfinex","SOLUSD",1772590636740,5.44420817,86.96,86.932,15.62183454]
["bitfinex","SOLUSD",1772590636938,3.47586309,86.968,86.933,4.11859063]
["bitfinex","SOLUSD",1772590637138,5.44420817,86.97,86.933,4.11859063]
["bitfinex","SOLUSD",1772590637539,20.42504412,86.97,86.933,4.11859063]
["bitfinex","SOLUSD",1772590637835,3.48255101,86.969,86.933,4.11859063]
["bitfinex","SOLUSD",1772590638655,16.94249311,86.97,86.935,3.95256644]
["bitfinex","SOLUSD",1772590638855,11.49747016,86.976,86.941,3.95256644]
["bitfinex","SOLUSD",1772590639558,5.44420817,86.97,86.941,3.95256644]
["bitfinex","SOLUSD",1772590639743,5.44420817,86.97,86.934,40.26042744]
["bitfinex","SOLUSD",1772590639744,3.49523691,86.969,86.934,11.50297927]
["bitfinex","SOLUSD",1772590640064,3.49523691,86.969,86.935,3.82051773]
["bitfinex","SOLUSD",1772590641353,3.49831982,86.959,86.924,15.32480824]
["bitfinex","SOLUSD",1772590643044,3.49831982,86.959,86.925,3.82051773]
["bitfinex","SOLUSD",1772590643757,11.4998045,86.958,86.926,11.50403791]
["bitfinex","SOLUSD",1772590643960,15.00715276,86.958,86.926,15.32455564]
["bitfinex","SOLUSD",1772590644267,15.00715276,86.958,86.927,3.82051773]
["bitfinex","SOLUSD",1772590644566,3.51028823,86.957,86.927,3.82051773]
["bitfinex","SOLUSD",1772590646361,5.44420817,86.96,86.927,3.82051773]
["bitfinex","SOLUSD",1772590646362,3.51325498,86.955,86.927,3.82051773]
["bitfinex","SOLUSD",1772590646559,3.51325498,86.955,86.928,11.50377323]
["bitfinex","SOLUSD",1772590647548,3.51325498,86.955,86.929,3.82051773]
["bitfinex","SOLUSD",1772590648647,11.5003335,86.954,86.93,11.50350857]
["bitfinex","SOLUSD",1772590649344,11.49835306,86.969,86.931,3.82051773]
["bitfinex","SOLUSD",1772590649769,3.52458016,86.979,86.941,3.82051773]
["bitfinex","SOLUSD",1772590649943,3.52458016,86.978,86.941,3.82051773]
["bitfinex","SOLUSD",1772590650762,3.52458016,86.978,86.943,3.82051773]
["bitfinex","SOLUSD",1772590650968,11.49729238,86.977,86.943,3.82051773]
["bitfinex","SOLUSD",1772590651160,3.69383402,86.99,86.951,3.82051773]
["bitfinex","SOLUSD",1772590651161,11.49664739,86.982,86.951,3.82051773]
["bitfinex","SOLUSD",1772590652566,3.52729235,86.986,86.952,11.50059803]
["bitfinex","SOLUSD",1772590652864,16.93987632,86.99,86.953,3.82051773]
["bitfinex","SOLUSD",1772590654369,20.47523658,86.99,86.955,3.82051773]
["bitfinex","SOLUSD",1772590654669,3.53798659,86.989,86.955,3.82051773]
["bitfinex","SOLUSD",1772590657069,3.5431659,86.979,86.941,3.82051773]
["bitfinex","SOLUSD",1772590657774,3.5431659,86.979,86.941,15.32255591]
["bitfinex","SOLUSD",1772590657976,3.5431659,86.979,86.942,3.82051773]
["bitfinex","SOLUSD",1772590658380,3.89604385,87.02,86.945,4.10484087]
["bitfinex","SOLUSD",1772590658556,102.5,87.042,86.943,5.10909883]
["bitfinex","SOLUSD",1772590658557,3.89604385,87.029,86.991,3.82051773]
["bitfinex","SOLUSD",1772590658886,11.50203818,87.156,87.02,32.66524902]
["bitfinex","SOLUSD",1772590659060,11.50203818,87.156,86.995,19.14482283]
["bitfinex","SOLUSD",1772590659061,4.23281027,87.155,87.136,5.99515897]
["bitfinex","SOLUSD",1772590659262,4.23281027,87.149,87.126,5.97974277]
["bitfinex","SOLUSD",1772590659468,4.23281027,87.159,87.126,5.97974277]
["bitfinex","SOLUSD",1772590659669,4.23281027,87.149,87.11,5.44420817]
["bitfinex","SOLUSD",1772590660158,103.22403054,87.189,87.12,5.44420817]
["bitfinex","SOLUSD",1772590660159,4.23281027,87.169,87.12,5.44420817]
["bitfinex","SOLUSD",1772590660355,5.44420817,87.13,87.09,5.44420817]
["bitfinex","SOLUSD",1772590660662,4.23281027,87.129,87.081,0.28432314]
["bitfinex","SOLUSD",1772590661059,4.23281027,87.139,87.1,5.44420817]
["bitfinex","SOLUSD",1772590661261,4.23281027,87.139,87.075,45.93705903]
["bitfinex","SOLUSD",1772590661262,4.23281027,87.109,87.047,0.02503929]
["bitfinex","SOLUSD",1772590661474,4.23281027,87.109,87.061,0.02503929]
["bitfinex","SOLUSD",1772590661687,4.23281027,87.099,87.061,0.14216157]
["bitfinex","SOLUSD",1772590661977,4.23281027,87.089,87.04,5.44420817]
["bitfinex","SOLUSD",1772590662174,4.23281027,87.079,87.05,5.44420817]
["bitfinex","SOLUSD",1772590662354,4.23281027,87.095,87.06,5.44420817]
["bitfinex","SOLUSD",1772590663176,4.23281027,87.095,87.061,11.48619933]
["bitfinex","SOLUSD",1772590663674,11.47983545,87.11,87.07,5.44420817]
["bitfinex","SOLUSD",1772590663675,4.23281027,87.109,87.07,5.44420817]
["bitfinex","SOLUSD",1772590663862,4.23281027,87.079,87.012,0.04854313]
["bitfinex","SOLUSD",1772590664063,4.23281027,87.079,87.04,5.44420817]
["bitfinex","SOLUSD",1772590664879,4.23281027,87.079,87.03,5.44420817]
["bitfinex","SOLUSD",1772590665079,4.23281027,87.079,87.04,5.44420817]
["bitfinex","SOLUSD",1772590665275,4.23281027,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1772590665665,4.23281027,87.077,87.04,5.44420817]
["bitfinex","SOLUSD",1772590665863,4.23281027,87.059,87.021,0.28432314]
["bitfinex","SOLUSD",1772590666177,4.23281027,87.059,87.03,5.44420817]
["bitfinex","SOLUSD",1772590666585,4.23281027,87.059,87.031,0.28432314]
["bitfinex","SOLUSD",1772590666784,5.44420817,87.07,87.031,0.28432314]
["bitfinex","SOLUSD",1772590667665,4.23281027,87.069,87.033,0.28432314]
["bitfinex","SOLUSD",1772590668476,4.23281027,87.068,87.032,11.49002665]
["bitfinex","SOLUSD",1772590669087,4.23281027,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1772590670381,4.23281027,87.049,87.013,0.28432314]
["bitfinex","SOLUSD",1772590670580,4.23281027,87.049,87.013,0.14216157]
["bitfinex","SOLUSD",1772590670969,4.23281027,87.049,87.013,0.28432314]
["bitfinex","SOLUSD",1772590671591,4.23281027,87.049,87.02,5.44420817]
["bitfinex","SOLUSD",1772590672592,4.23281027,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1772590674567,3.63260523,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1772590674771,3.63260523,87.049,87.021,40.22017673]
["bitfinex","SOLUSD",1772590675072,5.44420817,87.07,87.022,0.73522625]
["bitfinex","SOLUSD",1772590675272,5.44420817,87.06,87.021,40.22017673]
["bitfinex","SOLUSD",1772590676087,5.44420817,87.06,87.021,11.49147906]
["bitfinex","SOLUSD",1772590676282,5.44420817,87.07,87.021,40.22017673]
["bitfinex","SOLUSD",1772590676486,5.44420817,87.07,87.03,5.44420817]
["bitfinex","SOLUSD",1772590676683,3.93270775,87.07,87.04,5.44420817]
["bitfinex","SOLUSD",1772590676887,3.93270775,87.07,87.014,50.79422947]
["bitfinex","SOLUSD",1772590676888,3.93270775,87.059,87.01,5.44420817]
["bitfinex","SOLUSD",1772590677195,11.48514396,87.069,87.01,5.44420817]
["bitfinex","SOLUSD",1772590677196,3.93270775,87.049,87.01,5.44420817]
["bitfinex","SOLUSD",1772590679176,3.93270775,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1772590679378,3.93270775,87.059,87.02,6.21432459]
["bitfinex","SOLUSD",1772590679686,3.93270775,87.059,87.03,5.44420817]
["bitfinex","SOLUSD",1772590680403,3.93270775,87.07,87.04,5.44420817]
["bitfinex","SOLUSD",1772590680695,3.93270775,87.07,87.032,0.28432314]
["bitfinex","SOLUSD",1772590681097,3.93270775,87.07,87.014,4.82477569]
["bitfinex","SOLUSD",1772590681098,3.93270775,87.059,87.021,0.28432314]
["bitfinex","SOLUSD",1772590681285,3.93270775,87.057,87.023,0.28432314]
["bitfinex","SOLUSD",1772590681491,3.93270775,87.057,87.022,11.49134701]
["bitfinex","SOLUSD",1772590681687,3.93270775,87.057,87.022,40.21971454]
["bitfinex","SOLUSD",1772590681880,3.93270775,87.057,87.03,5.44420817]
["bitfinex","SOLUSD",1772590682079,3.93270775,87.057,87.022,11.49134701]
["bitfinex","SOLUSD",1772590683301,5.44420817,87.05,87.01,5.44420817]
["bitfinex","SOLUSD",1772590683602,3.93270775,87.029,86.99,5.44420817]
["bitfinex","SOLUSD",1772590683903,3.93270775,87.029,86.991,0.28432314]
["bitfinex","SOLUSD",1772590685900,3.93270775,87.049,87.01,5.44420817]
["bitfinex","SOLUSD",1772590686897,3.93270775,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1772590687101,3.93270775,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1772590688286,3.93270775,87.039,87.001,41.05778563]
["bitfinex","SOLUSD",1772590688486,3.93270775,87.039,87.002,0.82836299]
["bitfinex","SOLUSD",1772590689103,3.93270775,87.039,87.0,5.44420817]
["bitfinex","SOLUSD",1772590689104,4.23041157,87.059,87.02,5.44420817]
["bitfinex","SOLUSD",1772590689788,4.23041157,87.059,87.03,5.44420817]
["bitfinex","SOLUSD",1772590689985,4.23041157,87.059,87.013,0.28432314]
["bitfinex","SOLUSD",1772590689986,9.67461974,87.08,87.042,0.28432314]
["bitfinex","SOLUSD",1772590690190,4.23041157,87.089,87.05,5.44420817]
["bitfinex","SOLUSD",1772590690887,4.23041157,87.069,87.031,0.28432314]
["bitfinex","SOLUSD",1772590691199,4.23041157,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1772590693204,4.23041157,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1772590693905,4.23041157,87.039,87.006,11.49335763]
["bitfinex","SOLUSD",1772590694406,4.23041157,87.039,87.01,5.44420817]
["bitfinex","SOLUSD",1772590695285,4.23041157,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1772590697398,4.23041157,87.049,87.02,5.43322391]
["bitfinex","SOLUSD",1772590697581,5.43322391,87.06,87.021,0.28432314]
["bitfinex","SOLUSD",1772590697789,4.23041157,87.059,87.03,5.43322391]
["bitfinex","SOLUSD",1772590698189,4.30491631,87.071,87.031,1.17594015]
["bitfinex","SOLUSD",1772590698395,4.30491631,87.089,87.05,5.43322391]
["bitfinex","SOLUSD",1772590699101,4.30491631,87.079,87.04,5.43322391]
["bitfinex","SOLUSD",1772590699408,45.9208524,87.107,87.031,11.49008296]
["bitfinex","SOLUSD",1772590699409,4.30491631,87.069,87.031,11.49008296]
["bitfinex","SOLUSD",1772590699796,4.30491631,87.069,87.04,5.43322391]
["bitfinex","SOLUSD",1772590701489,3.69383402,87.102,87.05,5.43322391]
["bitfinex","SOLUSD",1772590701490,4.08126471,87.082,87.05,5.43322391]
["bitfinex","SOLUSD",1772590701792,5.43322391,87.09,87.051,0.91774675]
["bitfinex","SOLUSD",1772590701793,4.08126471,87.09,87.051,0.91774675]
["bitfinex","SOLUSD",1772590702285,5.43322391,87.11,87.071,0.91774675]
["bitfinex","SOLUSD",1772590702490,4.08126471,87.138,87.1,5.43322391]
["bitfinex","SOLUSD",1772590702693,4.08126471,87.137,87.1,5.43322391]
["bitfinex","SOLUSD",1772590703092,4.08126471,87.137,87.095,0.9228041]
["bitfinex","SOLUSD",1772590703093,4.08126471,87.137,87.11,5.43322391]
["bitfinex","SOLUSD",1772590703410,0.2,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1772590703707,45.87829816,87.188,87.111,11.47960647]
["bitfinex","SOLUSD",1772590703708,9.51448862,87.17,87.13,5.43322391]
["bitfinex","SOLUSD",1772590704010,4.08126471,87.181,87.15,5.43322391]
["bitfinex","SOLUSD",1772590704202,11.47052076,87.18,87.15,5.43322391]
["bitfinex","SOLUSD",1772590704590,11.47052076,87.18,87.13,5.43322391]
["bitfinex","SOLUSD",1772590704591,5.43322391,87.17,87.13,5.43322391]
["bitfinex","SOLUSD",1772590704795,4.08126471,87.169,87.14,5.43322391]
["bitfinex","SOLUSD",1772590705605,4.08126471,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1772590706611,4.08126471,87.169,87.14,5.43322391]
["bitfinex","SOLUSD",1772590706785,4.08126471,87.181,87.15,5.43322391]
["bitfinex","SOLUSD",1772590707308,4.08126471,87.181,87.14,16.90900306]
["bitfinex","SOLUSD",1772590707511,4.08126471,87.181,87.15,5.43322391]
["bitfinex","SOLUSD",1772590707700,4.08126471,87.181,87.151,11.47433764]
["bitfinex","SOLUSD",1772590708301,4.08126471,87.179,87.15,5.43322391]
["bitfinex","SOLUSD",1772590708497,4.08126471,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1772590709013,4.08126471,87.179,87.15,5.43322391]
["bitfinex","SOLUSD",1772590709204,4.08126471,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1772590711706,4.08126471,87.177,87.15,5.43322391]
["bitfinex","SOLUSD",1772590711900,4.08126471,87.177,87.145,11.47500706]
["bitfinex","SOLUSD",1772590712199,4.08126471,87.177,87.15,5.43322391]
["bitfinex","SOLUSD",1772590712607,4.08126471,87.177,87.151,11.47433764]
["bitfinex","SOLUSD",1772590713010,4.08126471,87.187,87.16,5.43322391]
["bitfinex","SOLUSD",1772590713204,4.08126471,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1772590713205,11.46973137,87.186,87.151,11.47433764]
["bitfinex","SOLUSD",1772590713407,4.08126471,87.185,87.151,11.47433764]
["bitfinex","SOLUSD",1772590713603,4.08126471,87.185,87.15,5.43322391]
["bitfinex","SOLUSD",1772590713990,4.08126471,87.185,87.16,5.43322391]
["bitfinex","SOLUSD",1772590714191,4.08126471,87.185,87.15,5.43322391]
["bitfinex","SOLUSD",1772590715297,4.08126471,87.183,87.151,11.47433764]
["bitfinex","SOLUSD",1772590716021,4.08126471,87.183,87.15,5.43322391]
["bitfinex","SOLUSD",1772590716397,4.08126471,87.179,87.14,5.43322391]
["bitfinex","SOLUSD",1772590717417,4.08126471,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1772590717913,3.69383402,87.203,87.141,11.47565439]
["bitfinex","SOLUSD",1772590717914,11.47018295,87.183,87.151,0.79288875]
["bitfinex","SOLUSD",1772590718298,4.08126471,87.182,87.151,0.79288875]
["bitfinex","SOLUSD",1772590718621,4.08126471,87.182,87.16,5.43322391]
["bitfinex","SOLUSD",1772590718812,4.08126471,87.182,87.15,5.43322391]
["bitfinex","SOLUSD",1772590719399,4.08126471,87.182,87.16,5.43322391]
["bitfinex","SOLUSD",1772590719613,11.46802142,87.199,87.162,0.801396]
["bitfinex","SOLUSD",1772590719807,4.08126471,87.198,87.17,5.43322391]
["bitfinex","SOLUSD",1772590720613,4.08126471,87.198,87.15,5.43322391]
["bitfinex","SOLUSD",1772590720806,4.08126471,87.198,87.16,5.43322391]
["bitfinex","SOLUSD",1772590721912,4.08126471,87.189,87.15,5.43322391]
["bitfinex","SOLUSD",1772590722110,4.08126471,87.189,87.16,5.43322391]
["bitfinex","SOLUSD",1772590723102,45.86406485,87.215,87.15,11.4744693]
["bitfinex","SOLUSD",1772590723103,4.08126471,87.229,87.18,6.24008871]
["bitfinex","SOLUSD",1772590723331,4.08126471,87.229,87.161,1.14730211]
["bitfinex","SOLUSD",1772590723332,4.08126471,87.228,87.2,5.43322391]
["bitfinex","SOLUSD",1772590723538,0.2,87.23,87.21,5.43322391]
["bitfinex","SOLUSD",1772590723823,4.28126471,87.23,87.21,5.43322391]
["bitfinex","SOLUSD",1772590723998,4.28126471,87.23,87.157,45.89403733]
["bitfinex","SOLUSD",1772590723999,4.08126471,87.219,87.18,5.43322391]
["bitfinex","SOLUSD",1772590724508,4.08126471,87.209,87.171,0.28432314]
["bitfinex","SOLUSD",1772590724705,4.08126471,87.209,87.171,0.14216157]
["bitfinex","SOLUSD",1772590725204,4.08126471,87.209,87.181,0.14216157]
["bitfinex","SOLUSD",1772590725404,4.08126471,87.228,87.19,5.43322391]
["bitfinex","SOLUSD",1772590726025,4.08126471,87.226,87.191,11.46907364]
["bitfinex","SOLUSD",1772590726631,4.08126471,87.226,87.181,28.67587613]
["bitfinex","SOLUSD",1772590726632,4.08126471,87.209,87.171,0.14216157]
["bitfinex","SOLUSD",1772590728210,4.24699836,87.208,87.18,5.43322391]
["bitfinex","SOLUSD",1772590728408,4.24699836,87.208,87.158,28.68332406]
["bitfinex","SOLUSD",1772590728409,4.24699836,87.208,87.17,5.43322391]
["bitfinex","SOLUSD",1772590728716,4.24699836,87.189,87.153,11.47395738]
["bitfinex","SOLUSD",1772590729022,4.24699836,87.169,87.13,5.43322391]
["bitfinex","SOLUSD",1772590729732,4.24699836,87.169,87.132,11.476778]
["bitfinex","SOLUSD",1772590729900,4.24699836,87.169,87.14,5.43322391]
["bitfinex","SOLUSD",1772590730100,4.24699836,87.167,87.132,11.476778]
["bitfinex","SOLUSD",1772590730723,4.24699836,87.167,87.14,5.43322391]
["bitfinex","SOLUSD",1772590732131,11.47236307,87.166,87.14,5.43322391]
["bitfinex","SOLUSD",1772590732430,4.24699836,87.165,87.14,5.43322391]
["bitfinex","SOLUSD",1772590733230,4.24699836,87.165,87.13,5.71754705]
["bitfinex","SOLUSD",1772590733411,4.24699836,87.165,87.14,5.43322391]
["bitfinex","SOLUSD",1772590734209,4.24699836,87.176,87.15,5.43322391]
["bitfinex","SOLUSD",1772590734509,4.24699836,87.176,87.14,5.43322391]
["bitfinex","SOLUSD",1772590734710,4.24699836,87.176,87.141,11.47565439]
["bitfinex","SOLUSD",1772590736946,11.47091609,87.177,87.131,0.81417303]
["bitfinex","SOLUSD",1772590736947,4.24699836,87.174,87.132,0.28432314]
["bitfinex","SOLUSD",1772590737233,4.24699836,87.169,87.13,5.43322391]
["bitfinex","SOLUSD",1772590737933,4.24699836,87.169,87.14,5.43322391]
["bitfinex","SOLUSD",1772590738115,4.24699836,87.169,87.13,0.81649172]
["bitfinex","SOLUSD",1772590738116,4.24699836,87.169,87.13,6.24971563]
["bitfinex","SOLUSD",1772590739038,5.43322391,87.18,87.141,0.81704927]
["bitfinex","SOLUSD",1772590739342,4.24699836,87.18,87.15,5.43322391]
["bitfinex","SOLUSD",1772590739516,4.24699836,87.179,87.14,6.25027318]
["bitfinex","SOLUSD",1772590739911,4.24699836,87.179,87.15,5.43322391]
["bitfinex","SOLUSD",1772590740432,3.69383402,87.213,87.15,5.43322391]
["bitfinex","SOLUSD",1772590740433,4.24699836,87.21,87.176,0.81812795]
["bitfinex","SOLUSD",1772590740736,11.46407731,87.229,87.2,5.43322391]
["bitfinex","SOLUSD",1772590741123,15.71107567,87.229,87.2,5.43322391]
["bitfinex","SOLUSD",1772590741426,4.24699836,87.228,87.2,5.43322391]
["bitfinex","SOLUSD",1772590742835,4.24699836,87.228,87.201,11.46775839]
["bitfinex","SOLUSD",1772590743035,4.24699836,87.228,87.21,5.43322391]
["bitfinex","SOLUSD",1772590743330,0.2,87.23,87.205,11.46712336]
["bitfinex","SOLUSD",1772590743910,4.44699836,87.23,87.2,16.90104435]
["bitfinex","SOLUSD",1772590744733,4.44699836,87.23,87.21,5.43322391]
["bitfinex","SOLUSD",1772590745114,0.2,87.23,87.211,11.46644345]
["bitfinex","SOLUSD",1772590745432,4.24699836,87.24,87.22,5.43322391]
["bitfinex","SOLUSD",1772590745736,4.24699836,87.249,87.22,5.43322391]
["bitfinex","SOLUSD",1772590745934,28.64655236,87.271,87.214,0.8204617]
["bitfinex","SOLUSD",1772590745935,4.24699836,87.258,87.23,5.43322391]
["bitfinex","SOLUSD",1772590746232,4.24699836,87.258,87.22,5.43322391]
["bitfinex","SOLUSD",1772590747139,4.24699836,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1772590747842,4.24699836,87.258,87.23,5.43322391]
["bitfinex","SOLUSD",1772590748651,4.24699836,87.268,87.24,5.43322391]
["bitfinex","SOLUSD",1772590748814,0.2,87.27,87.25,5.43322391]
["bitfinex","SOLUSD",1772590749220,28.63915771,87.294,87.26,5.43322391]
["bitfinex","SOLUSD",1772590749221,11.45682203,87.285,87.26,5.43322391]
["bitfinex","SOLUSD",1772590749442,11.45682203,87.285,87.251,11.46118669]
["bitfinex","SOLUSD",1772590749741,4.24699836,87.286,87.26,5.43322391]
["bitfinex","SOLUSD",1772590749938,4.24699836,87.286,87.24,5.43322391]
["bitfinex","SOLUSD",1772590749939,5.43322391,87.28,87.24,5.43322391]
["bitfinex","SOLUSD",1772590750136,15.70364493,87.286,87.188,59.83917227]
["bitfinex","SOLUSD",1772590750137,5.43322391,87.27,87.23,5.43322391]
["bitfinex","SOLUSD",1772590750531,5.43322391,87.28,87.24,5.43322391]
["bitfinex","SOLUSD",1772590750733,5.43322391,87.27,87.23,5.43322391]
["bitfinex","SOLUSD",1772590750922,4.24699836,87.269,87.23,5.43322391]
["bitfinex","SOLUSD",1772590751330,4.24699836,87.267,87.23,5.43322391]
["bitfinex","SOLUSD",1772590751829,4.24699836,87.267,87.24,5.43322391]
["bitfinex","SOLUSD",1772590752231,4.24699836,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1772590752232,4.24699836,87.273,87.25,5.43322391]
["bitfinex","SOLUSD",1772590752741,0.2,87.3,87.26,5.43322391]
["bitfinex","SOLUSD",1772590752742,4.24699836,87.289,87.26,5.43322391]
["bitfinex","SOLUSD",1772590752933,5.26576451,87.299,87.27,5.43322391]
["bitfinex","SOLUSD",1772590753120,5.26576451,87.299,87.26,0.82345467]
["bitfinex","SOLUSD",1772590753121,4.24699836,87.297,87.26,5.43322391]
["bitfinex","SOLUSD",1772590753326,1.01876615,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1772590753327,4.24699836,87.295,87.261,11.45987325]
["bitfinex","SOLUSD",1772590753928,4.24699836,87.295,87.26,5.43322391]
["bitfinex","SOLUSD",1772590754131,4.24699836,87.279,87.24,5.43322391]
["bitfinex","SOLUSD",1772590754327,4.24699836,87.279,87.25,5.43322391]
["bitfinex","SOLUSD",1772590755342,4.24699836,87.277,87.25,5.43322391]
["bitfinex","SOLUSD",1772590755650,4.24699836,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1772590757136,4.24699836,87.295,87.252,0.82495363]
["bitfinex","SOLUSD",1772590757340,4.24699836,87.295,87.229,0.28432314]
["bitfinex","SOLUSD",1772590757341,4.24699836,87.293,87.254,0.82495363]
["bitfinex","SOLUSD",1772590757530,4.24699836,87.293,87.255,1.10964283]
["bitfinex","SOLUSD",1772590758128,4.24699836,87.293,87.256,0.82567391]
["bitfinex","SOLUSD",1772590758954,4.24699836,87.293,87.253,11.46092397]
["bitfinex","SOLUSD",1772590759330,4.29259829,87.291,87.243,0.28432314]
["bitfinex","SOLUSD",1772590759728,4.29259829,87.291,87.232,11.46365875]
["bitfinex","SOLUSD",1772590760351,4.29259829,87.291,87.233,0.28432314]
["bitfinex","SOLUSD",1772590760768,4.33506386,87.288,87.196,11.46841598]
["bitfinex","SOLUSD",1772590761255,4.33506386,87.288,87.205,0.82715454]
["bitfinex","SOLUSD",1772590761460,4.05074072,87.278,87.207,0.82715454]
["bitfinex","SOLUSD",1772590761656,4.05074072,87.268,87.206,11.46710088]
["bitfinex","SOLUSD",1772590761856,4.05074072,87.268,87.224,0.82757693]
["bitfinex","SOLUSD",1772590762161,4.05074072,87.268,87.225,0.82757693]
["bitfinex","SOLUSD",1772590763232,4.05074072,87.277,87.229,0.82794728]
["bitfinex","SOLUSD",1772590763552,4.05074072,87.276,87.235,0.82794728]
["bitfinex","SOLUSD",1772590764749,4.05074072,87.276,87.23,0.28432314]
["bitfinex","SOLUSD",1772590764950,4.05074072,87.276,87.218,4.82477569]
["bitfinex","SOLUSD",1772590764951,4.05074072,87.276,87.235,0.82866863]
["bitfinex","SOLUSD",1772590765458,4.05074072,87.274,87.237,0.82900017]
["bitfinex","SOLUSD",1772590766133,4.05074072,87.274,87.236,11.46315741]
["bitfinex","SOLUSD",1772590766134,4.05074072,87.274,87.213,0.82900017]
["bitfinex","SOLUSD",1772590766541,4.05074072,87.274,87.214,0.28432314]
["bitfinex","SOLUSD",1772590766744,4.05074072,87.274,87.215,0.82936054]
["bitfinex","SOLUSD",1772590767857,4.05074072,87.272,87.223,1.11400796]
["bitfinex","SOLUSD",1772590768057,4.05074072,87.272,87.224,0.28432314]
["bitfinex","SOLUSD",1772590768354,4.05074072,87.272,87.234,0.28432314]
["bitfinex","SOLUSD",1772590768649,4.05074072,87.272,87.234,1.11434944]
["bitfinex","SOLUSD",1772590768954,4.05074072,87.272,87.235,0.8300263]
["bitfinex","SOLUSD",1772590769640,4.05074072,87.298,87.255,0.28432314]
["bitfinex","SOLUSD",1772590769841,4.05074072,87.298,87.262,0.28432314]
["bitfinex","SOLUSD",1772590770041,4.05074072,87.298,87.264,0.28432314]
["bitfinex","SOLUSD",1772590770238,4.05074072,87.339,87.274,0.28432314]
["bitfinex","SOLUSD",1772590770445,4.05074072,87.338,87.282,0.28432314]
["bitfinex","SOLUSD",1772590770753,4.05074072,87.335,87.282,0.28432314]
["bitfinex","SOLUSD",1772590771441,4.05074072,87.334,87.282,0.28432314]
["bitfinex","SOLUSD",1772590771644,4.05074072,87.334,87.273,0.28432314]
["bitfinex","SOLUSD",1772590771841,4.05074072,87.334,87.272,0.83102496]
["bitfinex","SOLUSD",1772590771842,4.05074072,87.332,87.275,0.28432314]
["bitfinex","SOLUSD",1772590772257,4.05074072,87.328,87.243,0.83102496]
["bitfinex","SOLUSD",1772590772555,4.05074072,87.328,87.258,0.28432314]
["bitfinex","SOLUSD",1772590772763,4.05074072,87.328,87.269,0.83133876]
["bitfinex","SOLUSD",1772590772945,4.05074072,87.328,87.275,0.83133876]
["bitfinex","SOLUSD",1772590773141,4.05074072,87.328,87.267,0.28432314]
["bitfinex","SOLUSD",1772590773556,4.05074072,87.328,87.267,0.83165135]
["bitfinex","SOLUSD",1772590773762,4.05074072,87.328,87.268,0.28432314]
["bitfinex","SOLUSD",1772590773945,4.05074072,87.326,87.269,11.45882272]
["bitfinex","SOLUSD",1772590774346,4.05074072,87.326,87.272,0.28432314]
["bitfinex","SOLUSD",1772590774657,4.05074072,87.326,87.275,0.83194695]
["bitfinex","SOLUSD",1772590774843,4.05074072,87.326,87.27,0.28432314]
["bitfinex","SOLUSD",1772590775640,40.07924238,87.327,87.252,11.74537847]
["bitfinex","SOLUSD",1772590775641,4.05074072,87.318,87.252,11.74537847]
["bitfinex","SOLUSD",1772590775844,4.05074072,87.316,87.257,0.83229811]
["bitfinex","SOLUSD",1772590776040,4.05074072,87.316,87.258,0.28432314]
["bitfinex","SOLUSD",1772590776238,4.05074072,87.316,87.26,1.11662125]
["bitfinex","SOLUSD",1772590776461,4.05074072,87.316,87.262,0.28432314]
["bitfinex","SOLUSD",1772590776657,4.05074072,87.316,87.265,0.83258483]
["bitfinex","SOLUSD",1772590776860,4.05074072,87.316,87.275,0.83258483]
["bitfinex","SOLUSD",1772590777746,28.62683835,87.331,87.281,0.83285051]
["bitfinex","SOLUSD",1772590777747,4.05074072,87.325,87.281,0.83285051]
["bitfinex","SOLUSD",1772590777965,11.45160551,87.324,87.285,0.83285051]
["bitfinex","SOLUSD",1772590778160,4.05074072,87.323,87.285,0.83285051]
["bitfinex","SOLUSD",1772590780345,4.05074072,87.321,87.286,11.45659097]
["bitfinex","SOLUSD",1772590780541,4.05074072,87.321,87.264,0.28432314]
["bitfinex","SOLUSD",1772590780757,4.05074072,87.321,87.263,11.4596106]
["bitfinex","SOLUSD",1772590781263,4.05074072,87.321,87.264,0.28432314]
["bitfinex","SOLUSD",1772590781656,4.05074072,87.321,87.263,11.4596106]
["bitfinex","SOLUSD",1772590781857,4.05074072,87.321,87.264,0.28432314]
["bitfinex","SOLUSD",1772590782258,4.05074072,87.319,87.263,11.4596106]
["bitfinex","SOLUSD",1772590782453,4.05074072,87.319,87.258,11.46015868]
["bitfinex","SOLUSD",1772590783552,4.05074072,87.319,87.235,3.69383402]
["bitfinex","SOLUSD",1772590783553,4.33506386,87.316,87.239,9.51761367]
["bitfinex","SOLUSD",1772590783747,4.33506386,87.316,87.236,0.28432314]
["bitfinex","SOLUSD",1772590783947,4.33506386,87.316,87.235,12.28723729]
["bitfinex","SOLUSD",1772590784142,4.33506386,87.316,87.237,1.10827162]
["bitfinex","SOLUSD",1772590784449,4.33506386,87.311,87.243,0.28432314]
["bitfinex","SOLUSD",1772590784649,4.33506386,87.311,87.246,0.82075614]
["bitfinex","SOLUSD",1772590784863,4.33506386,87.311,87.238,11.46289461]
["bitfinex","SOLUSD",1772590784864,4.05074072,87.311,87.248,0.82075614]
["bitfinex","SOLUSD",1772590785168,4.05074072,87.311,87.262,0.28432314]
["bitfinex","SOLUSD",1772590785354,4.05074072,87.311,87.265,0.82075614]
["bitfinex","SOLUSD",1772590785759,4.05074072,87.311,87.257,0.28432314]
["bitfinex","SOLUSD",1772590785760,4.05074072,87.311,87.274,0.28432314]
["bitfinex","SOLUSD",1772590785950,4.05074072,87.311,87.275,0.81758872]
["bitfinex","SOLUSD",1772590786270,4.05074072,87.311,87.276,12.27549238]
["bitfinex","SOLUSD",1772590786562,15.50294866,87.32,87.28,0.28432314]
["bitfinex","SOLUSD",1772590786764,4.05074072,87.319,87.285,0.8144462]
["bitfinex","SOLUSD",1772590786961,4.05074072,87.319,87.276,40.10266281]
["bitfinex","SOLUSD",1772590787349,4.05074072,87.356,87.302,0.81135018]
["bitfinex","SOLUSD",1772590787547,4.05074072,87.356,87.309,0.81135018]
["bitfinex","SOLUSD",1772590787748,4.05074072,87.356,87.31,0.28432314]
["bitfinex","SOLUSD",1772590787944,4.05074072,87.356,87.313,0.28432314]
["bitfinex","SOLUSD",1772590788254,4.23405051,87.354,87.315,11.73710903]
["bitfinex","SOLUSD",1772590789569,4.23405051,87.354,87.31,11.45342801]
["bitfinex","SOLUSD",1772590790250,4.23405051,87.352,87.304,11.73855204]
["bitfinex","SOLUSD",1772590790449,3.69383402,87.383,87.304,11.73855204]
["bitfinex","SOLUSD",1772590790450,4.23405051,87.415,87.324,0.39917674]
["bitfinex","SOLUSD",1772590790767,4.23405051,87.415,87.413,5.39126496]
["bitfinex","SOLUSD",1772590790964,4.23405051,87.415,87.377,0.39917674]
["bitfinex","SOLUSD",1772590791266,4.23405051,87.415,87.378,0.28432314]
["bitfinex","SOLUSD",1772590792254,4.23405051,87.415,87.362,4.82477569]
["bitfinex","SOLUSD",1772590792255,4.23405051,87.425,87.382,0.28432314]
["bitfinex","SOLUSD",1772590792458,4.23405051,87.419,87.385,0.28432314]
["bitfinex","SOLUSD",1772590792653,4.23405051,87.433,87.386,0.39376295]
["bitfinex","SOLUSD",1772590794357,4.23405051,87.433,87.394,0.14216157]
["bitfinex","SOLUSD",1772590794663,4.23405051,87.433,87.387,40.05172393]
["bitfinex","SOLUSD",1772590794664,4.23405051,87.431,87.387,11.44334969]
["bitfinex","SOLUSD",1772590795066,4.23405051,87.431,87.387,40.44020515]
["bitfinex","SOLUSD",1772590795266,4.23405051,87.431,87.388,0.38848122]
["bitfinex","SOLUSD",1772590795468,4.23405051,87.431,87.387,11.44334969]
["bitfinex","SOLUSD",1772590796450,4.23405051,87.429,87.382,0.28432314]
["bitfinex","SOLUSD",1772590796771,4.23405051,87.429,87.384,0.28432314]
["bitfinex","SOLUSD",1772590797167,9.71174292,87.43,87.385,4.41005255]
["bitfinex","SOLUSD",1772590797470,11.43684412,87.437,87.395,4.41005255]
["bitfinex","SOLUSD",1772590798564,40.30307478,87.459,87.395,4.41005255]
["bitfinex","SOLUSD",1772590798874,40.30307478,87.459,87.387,0.28432314]
["bitfinex","SOLUSD",1772590798875,0.28432314,87.455,87.387,11.44324385]
["bitfinex","SOLUSD",1772590799071,0.28432314,87.455,87.368,4.41005255]
["bitfinex","SOLUSD",1772590799072,4.23405051,87.45,87.368,4.41005255]
["bitfinex","SOLUSD",1772590799251,4.23405051,87.438,87.359,4.41005255]
["bitfinex","SOLUSD",1772590799451,4.23405051,87.438,87.355,11.44754164]
["bitfinex","SOLUSD",1772590799452,4.23405051,87.428,87.365,4.41005255]
["bitfinex","SOLUSD",1772590799659,4.23405051,87.428,87.385,4.41005255]
["bitfinex","SOLUSD",1772590800578,40.01875164,87.459,87.395,4.41005255]
["bitfinex","SOLUSD",1772590800579,4.23405051,87.458,87.395,4.41005255]
["bitfinex","SOLUSD",1772590800766,4.23405051,87.456,87.397,4.41005255]
["bitfinex","SOLUSD",1772590802476,4.23405051,87.453,87.391,0.28432314]
["bitfinex","SOLUSD",1772590802683,4.23405051,87.447,87.381,0.28432314]
["bitfinex","SOLUSD",1772590802976,4.23405051,87.447,87.38,11.44426642]
["bitfinex","SOLUSD",1772590802977,4.23405051,87.447,87.386,4.41005255]
["bitfinex","SOLUSD",1772590803576,4.23405051,87.447,87.396,4.41005255]
["bitfinex","SOLUSD",1772590803770,4.23405051,87.447,87.405,4.55221412]
["bitfinex","SOLUSD",1772590804070,4.23405051,87.447,87.396,4.41005255]
["bitfinex","SOLUSD",1772590804271,4.23405051,87.447,87.381,0.28432314]
["bitfinex","SOLUSD",1772590804674,4.23405051,87.447,87.381,4.69437569]
["bitfinex","SOLUSD",1772590805188,4.23405051,87.447,87.189,44.04497025]
["bitfinex","SOLUSD",1772590805189,4.23405051,87.444,87.374,0.28432314]
["bitfinex","SOLUSD",1772590805379,4.23405051,87.444,87.374,4.69437569]
["bitfinex","SOLUSD",1772590806466,4.23405051,87.444,87.375,4.82477569]
["bitfinex","SOLUSD",1772590806678,4.23405051,87.444,87.395,4.41005255]
["bitfinex","SOLUSD",1772590807866,40.02470095,87.446,87.387,0.28432314]
["bitfinex","SOLUSD",1772590807867,4.23405051,87.442,87.402,0.28432314]
["bitfinex","SOLUSD",1772590808076,4.23405051,87.442,87.403,0.14216157]
["bitfinex","SOLUSD",1772590808985,4.23405051,87.442,87.405,4.41005255]
["bitfinex","SOLUSD",1772590809386,4.23405051,87.442,87.337,9.51761367]
["bitfinex","SOLUSD",1772590809387,4.23405051,87.442,87.384,4.41005255]
["bitfinex","SOLUSD",1772590809684,4.23405051,87.442,87.386,4.41005255]
["bitfinex","SOLUSD",1772590810183,4.23405051,87.44,87.394,0.28432314]
["bitfinex","SOLUSD",1772590810479,4.23405051,87.44,87.395,4.41005255]
["bitfinex","SOLUSD",1772590811591,4.23405051,87.44,87.405,4.41005255]
["bitfinex","SOLUSD",1772590812285,4.23405051,87.438,87.406,11.44086218]
["bitfinex","SOLUSD",1772590812664,4.23405051,87.435,87.367,11.4459693]
["bitfinex","SOLUSD",1772590812869,4.23405051,87.435,87.368,4.41005255]
["bitfinex","SOLUSD",1772590813084,4.23405051,87.435,87.376,4.41005255]
["bitfinex","SOLUSD",1772590813984,4.23405051,87.429,87.367,4.41005255]
["bitfinex","SOLUSD",1772590814373,4.23405051,87.427,87.369,4.41005255]
["bitfinex","SOLUSD",1772590816491,4.23405051,87.425,87.37,15.85562883]
["bitfinex","SOLUSD",1772590816689,4.23405051,87.425,87.371,4.41005255]
["bitfinex","SOLUSD",1772590816992,4.23405051,87.425,87.365,0.28432314]
["bitfinex","SOLUSD",1772590817193,4.23405051,87.425,87.366,4.41005255]
["bitfinex","SOLUSD",1772590818771,4.20333569,87.423,87.368,4.04876761]
["bitfinex","SOLUSD",1772590821485,4.17422972,87.421,87.368,4.04876761]
["bitfinex","SOLUSD",1772590822812,4.17422972,87.421,87.37,4.39353288]
["bitfinex","SOLUSD",1772590824081,45.75184784,87.429,87.37,4.39353288]
["bitfinex","SOLUSD",1772590824082,4.17422972,87.419,87.37,4.39353288]
["bitfinex","SOLUSD",1772590824278,4.17422972,87.419,87.372,4.39353288]
["bitfinex","SOLUSD",1772590825390,4.17422972,87.416,87.345,4.39353288]
["bitfinex","SOLUSD",1772590825594,4.17422972,87.416,87.355,4.39353288]
["bitfinex","SOLUSD",1772590826091,11.43968426,87.415,87.366,11.44610031]
["bitfinex","SOLUSD",1772590826297,40.03889492,87.415,87.367,4.39353288]
["bitfinex","SOLUSD",1772590826701,44.21312464,87.415,87.367,4.39353288]
["bitfinex","SOLUSD",1772590827196,4.17422972,87.414,87.367,4.39353288]
["bitfinex","SOLUSD",1772590828198,4.17422972,87.412,87.367,4.39353288]
["bitfinex","SOLUSD",1772590828579,40.039811,87.413,87.367,4.39353288]
["bitfinex","SOLUSD",1772590828580,4.17422972,87.408,87.367,4.39353288]
["bitfinex","SOLUSD",1772590829699,40.039811,87.413,87.369,4.39353288]
["bitfinex","SOLUSD",1772590830002,4.17422972,87.412,87.369,4.39353288]
["bitfinex","SOLUSD",1772590830499,4.17422972,87.41,87.369,4.39353288]
["bitfinex","SOLUSD",1772590831686,4.17422972,87.408,87.338,0.28432314]
["bitfinex","SOLUSD",1772590831881,4.17422972,87.408,87.322,4.82477569]
["bitfinex","SOLUSD",1772590831882,0.28432314,87.389,87.314,40.08520969]
["bitfinex","SOLUSD",1772590832195,4.17422972,87.388,87.315,0.28432314]
["bitfinex","SOLUSD",1772590832395,4.17422972,87.383,87.316,11.45265472]
["bitfinex","SOLUSD",1772590832587,4.17422972,87.383,87.316,40.08429153]
["bitfinex","SOLUSD",1772590832789,4.17422972,87.383,87.321,9.51761367]
["bitfinex","SOLUSD",1772590832985,11.44334969,87.387,87.324,5.10909883]
["bitfinex","SOLUSD",1772590833187,4.17422972,87.386,87.324,5.10909883]
["bitfinex","SOLUSD",1772590833380,4.17422972,87.386,87.324,0.28432314]
["bitfinex","SOLUSD",1772590833602,4.17422972,87.386,87.326,4.82477569]
["bitfinex","SOLUSD",1772590833804,4.17422972,87.386,87.345,4.39353288]
["bitfinex","SOLUSD",1772590834297,4.17422972,87.386,87.337,0.28432314]
["bitfinex","SOLUSD",1772590834298,11.4436116,87.385,87.347,4.39353288]
["bitfinex","SOLUSD",1772590834492,4.17422972,87.384,87.347,4.39353288]
["bitfinex","SOLUSD",1772590835589,11.4436116,87.385,87.347,4.39353288]
["bitfinex","SOLUSD",1772590836215,3.69383402,87.413,87.347,4.39353288]
["bitfinex","SOLUSD",1772590836216,4.17422972,87.408,87.355,4.39353288]
["bitfinex","SOLUSD",1772590836395,4.17422972,87.408,87.347,0.28432314]
["bitfinex","SOLUSD",1772590836396,4.17422972,87.407,87.357,4.39353288]
["bitfinex","SOLUSD",1772590836915,4.17422972,87.424,87.365,4.39353288]
["bitfinex","SOLUSD",1772590837211,11.43628275,87.441,87.385,4.39353288]
["bitfinex","SOLUSD",1772590837388,4.17422972,87.459,87.403,4.39353288]
["bitfinex","SOLUSD",1772590837713,4.17422972,87.47,87.425,4.39353288]
["bitfinex","SOLUSD",1772590838228,15.60677094,87.47,87.425,4.39353288]
["bitfinex","SOLUSD",1772590838524,1.0167366,87.473,87.431,4.39353288]
["bitfinex","SOLUSD",1772590838692,1.0167366,87.473,87.426,11.43824491]
["bitfinex","SOLUSD",1772590838693,4.17422972,87.508,87.446,4.82477569]
["bitfinex","SOLUSD",1772590839021,45.68133839,87.564,87.476,0.28432314]
["bitfinex","SOLUSD",1772590839022,11.42628844,87.518,87.476,0.28432314]
["bitfinex","SOLUSD",1772590839199,11.42628844,87.518,87.47,4.82477569]
["bitfinex","SOLUSD",1772590839200,11.42628844,87.518,87.485,4.39353288]
["bitfinex","SOLUSD",1772590839388,4.17422972,87.521,87.485,4.39353288]
["bitfinex","SOLUSD",1772590839883,3.69383402,87.553,87.446,3.69383402]
["bitfinex","SOLUSD",1772590839884,11.42700429,87.512,87.446,3.69383402]
["bitfinex","SOLUSD",1772590840102,11.42700429,87.512,87.438,3.69383402]
["bitfinex","SOLUSD",1772590840103,4.17422972,87.511,87.46,0.28432314]
["bitfinex","SOLUSD",1772590840287,4.17422972,87.511,87.465,4.39353288]
["bitfinex","SOLUSD",1772590840488,4.17422972,87.511,87.346,31.46069304]
["bitfinex","SOLUSD",1772590840489,4.17422972,87.509,87.446,4.39353288]
["bitfinex","SOLUSD",1772590840890,4.45855286,87.506,87.412,4.39353288]
["bitfinex","SOLUSD",1772590841187,4.45855286,87.506,87.418,0.28432314]
["bitfinex","SOLUSD",1772590841388,4.45855286,87.506,87.425,4.39353288]
["bitfinex","SOLUSD",1772590843099,4.45855286,87.501,87.427,4.39353288]
["bitfinex","SOLUSD",1772590845122,4.45855286,87.501,87.417,0.28432314]
["bitfinex","SOLUSD",1772590845123,4.45855286,87.496,87.429,4.39353288]
["bitfinex","SOLUSD",1772590847218,3.69383402,87.497,87.429,4.39353288]
["bitfinex","SOLUSD",1772590847219,4.45855286,87.494,87.429,4.39353288]
["bitfinex","SOLUSD",1772590847518,4.45855286,87.494,87.431,4.39353288]
["bitfinex","SOLUSD",1772590849318,4.4355894,87.489,87.433,4.39782345]
["bitfinex","SOLUSD",1772590849520,4.4355894,87.489,87.435,4.39782345]
["bitfinex","SOLUSD",1772590850515,4.4355894,87.492,87.445,4.39782345]
["bitfinex","SOLUSD",1772590850698,4.4355894,87.492,87.434,4.68214659]
["bitfinex","SOLUSD",1772590851217,4.4355894,87.488,87.434,4.39782345]
["bitfinex","SOLUSD",1772590851419,4.4355894,87.488,87.426,4.39782345]
["bitfinex","SOLUSD",1772590853116,4.4355894,87.486,87.428,4.39782345]
["bitfinex","SOLUSD",1772590854100,4.4355894,87.484,87.43,4.39782345]
["bitfinex","SOLUSD",1772590854619,4.4355894,87.478,87.415,4.39782345]
["bitfinex","SOLUSD",1772590854817,4.71991254,87.473,87.393,4.39782345]
["bitfinex","SOLUSD",1772590855019,4.71991254,87.473,87.386,11.44338422]
["bitfinex","SOLUSD",1772590855220,4.71991254,87.473,87.375,4.39782345]
["bitfinex","SOLUSD",1772590855412,4.71991254,87.452,87.364,4.39782345]
["bitfinex","SOLUSD",1772590855800,4.71991254,87.452,87.344,4.39782345]
["bitfinex","SOLUSD",1772590856000,4.71991254,87.452,87.345,5.10909883]
["bitfinex","SOLUSD",1772590856212,4.4355894,87.438,87.356,4.39782345]
["bitfinex","SOLUSD",1772590856420,4.4355894,87.428,87.356,4.39782345]
["bitfinex","SOLUSD",1772590857097,4.4355894,87.428,87.366,4.39782345]
["bitfinex","SOLUSD",1772590857707,0.28432314,87.419,87.366,4.39782345]
["bitfinex","SOLUSD",1772590858008,3.69383402,87.448,87.366,4.39782345]
["bitfinex","SOLUSD",1772590858009,4.4355894,87.418,87.366,4.39782345]
["bitfinex","SOLUSD",1772590858208,4.4355894,87.416,87.367,11.4459693]
["bitfinex","SOLUSD",1772590858523,4.4355894,87.416,87.356,4.39782345]
["bitfinex","SOLUSD",1772590859118,4.4355894,87.408,87.356,4.39782345]
["bitfinex","SOLUSD",1772590860370,4.4355894,87.406,87.358,4.39782345]
["bitfinex","SOLUSD",1772590861003,4.4355894,87.406,87.351,11.44794707]
["bitfinex","SOLUSD",1772590861825,4.4355894,87.406,87.351,15.84577052]
["bitfinex","SOLUSD",1772590862021,4.4355894,87.406,87.351,11.44794707]
["bitfinex","SOLUSD",1772590862221,4.4355894,87.406,87.352,4.39782345]
["bitfinex","SOLUSD",1772590862726,4.4355894,87.406,87.345,28.6219235]
["bitfinex","SOLUSD",1772590862727,4.4355894,87.404,87.356,4.39782345]
["bitfinex","SOLUSD",1772590863021,4.4355894,87.398,87.324,4.39782345]
["bitfinex","SOLUSD",1772590863220,4.4355894,87.384,87.324,4.39782345]
["bitfinex","SOLUSD",1772590863424,4.4355894,87.378,87.319,11.45221463]
["bitfinex","SOLUSD",1772590863718,4.4355894,87.378,87.307,28.63430409]
["bitfinex","SOLUSD",1772590863719,4.71991254,87.363,87.293,4.39782345]
["bitfinex","SOLUSD",1772590863920,4.71991254,87.363,87.295,4.39782345]
["bitfinex","SOLUSD",1772590864333,4.71991254,87.363,87.281,40.10036548]
["bitfinex","SOLUSD",1772590864334,4.71991254,87.363,87.282,4.39782345]
["bitfinex","SOLUSD",1772590864833,4.4355894,87.353,87.284,4.39782345]
["bitfinex","SOLUSD",1772590865137,4.4355894,87.339,87.284,4.39782345]
["bitfinex","SOLUSD",1772590865725,4.4355894,87.339,87.286,4.39782345]
["bitfinex","SOLUSD",1772590866223,4.4355894,87.339,87.299,0.9982474]
["bitfinex","SOLUSD",1772590866520,4.4355894,87.337,87.28,0.2]
["bitfinex","SOLUSD",1772590866725,4.4355894,87.329,87.28,0.2]
["bitfinex","SOLUSD",1772590866923,4.4355894,87.327,87.281,11.45724728]
["bitfinex","SOLUSD",1772590867710,4.4355894,87.327,87.28,0.2]
["bitfinex","SOLUSD",1772590868519,4.4355894,87.327,87.282,4.39782345]
["bitfinex","SOLUSD",1772590868931,4.4355894,87.325,87.283,11.45698475]
["bitfinex","SOLUSD",1772590869326,4.4355894,87.325,87.282,4.39782345]
["bitfinex","SOLUSD",1772590869818,4.4355894,87.325,87.283,11.45698475]
["bitfinex","SOLUSD",1772590870237,4.4355894,87.325,87.284,4.39782345]
["bitfinex","SOLUSD",1772590870833,45.7891572,87.357,87.28,0.2]
["bitfinex","SOLUSD",1772590870834,11.45029427,87.334,87.288,4.68214659]
["bitfinex","SOLUSD",1772590871439,4.4355894,87.344,87.288,4.68214659]
["bitfinex","SOLUSD",1772590871939,4.71991254,87.339,87.251,4.39782345]
["bitfinex","SOLUSD",1772590873046,4.71991254,87.334,87.265,4.39782345]
["bitfinex","SOLUSD",1772590873343,4.4355894,87.334,87.268,0.28432314]
["bitfinex","SOLUSD",1772590873517,4.4355894,87.334,87.275,4.39782345]
["bitfinex","SOLUSD",1772590874025,4.4355894,87.33,87.275,4.39782345]
["bitfinex","SOLUSD",1772590874236,4.4355894,87.328,87.253,4.68214659]
["bitfinex","SOLUSD",1772590874435,0.28432314,87.325,87.253,4.68214659]
["bitfinex","SOLUSD",1772590874621,4.71991254,87.323,87.252,11.46105533]
["bitfinex","SOLUSD",1772590875238,4.71991254,87.321,87.252,11.46105533]
["bitfinex","SOLUSD",1772590875937,4.71991254,87.321,87.253,4.39782345]
["bitfinex","SOLUSD",1772590876138,4.71991254,87.321,87.255,4.39782345]
["bitfinex","SOLUSD",1772590876923,4.4355894,87.318,87.255,4.39782345]
["bitfinex","SOLUSD",1772590877429,4.4355894,87.308,87.25,0.2]
["bitfinex","SOLUSD",1772590877840,4.4355894,87.308,87.252,4.39782345]
["bitfinex","SOLUSD",1772590878922,3.69383402,87.319,87.26,4.25437359]
["bitfinex","SOLUSD",1772590879116,11.4523924,87.318,87.266,4.25437359]
["bitfinex","SOLUSD",1772590879342,11.4523924,87.318,87.268,4.53869673]
["bitfinex","SOLUSD",1772590879637,4.39533568,87.317,87.268,4.53869673]
["bitfinex","SOLUSD",1772590879839,4.39533568,87.332,87.268,4.53869673]
["bitfinex","SOLUSD",1772590880041,4.39533568,87.331,87.268,4.53869673]
["bitfinex","SOLUSD",1772590881041,4.39533568,87.331,87.273,4.20238407]
["bitfinex","SOLUSD",1772590881245,11.45055649,87.332,87.289,4.20238407]
["bitfinex","SOLUSD",1772590881547,11.44865913,87.347,87.316,0.104038]
["bitfinex","SOLUSD",1772590881746,11.44865913,87.347,87.291,0.28432314]
["bitfinex","SOLUSD",1772590881924,11.44865913,87.347,87.292,0.104038]
["bitfinex","SOLUSD",1772590882120,4.44407166,87.346,87.292,0.104038]
["bitfinex","SOLUSD",1772590883353,4.44407166,87.344,87.293,0.10813179]
["bitfinex","SOLUSD",1772590883534,4.44407166,87.344,87.294,0.10813179]
["bitfinex","SOLUSD",1772590885043,3.69383402,87.38,87.293,0.28432314]
["bitfinex","SOLUSD",1772590885044,4.44407166,87.375,87.3,0.11185668]
["bitfinex","SOLUSD",1772590885350,3.69383402,87.376,87.302,0.11185668]
["bitfinex","SOLUSD",1772590885351,4.44407166,87.371,87.302,0.11185668]
["bitfinex","SOLUSD",1772590885537,4.44407166,87.369,87.304,0.11185668]
["bitfinex","SOLUSD",1772590887928,4.44407166,87.367,87.312,0.11185668]
["bitfinex","SOLUSD",1772590890256,11.44583829,87.368,87.312,0.11185668]
["bitfinex","SOLUSD",1772590890257,4.44407166,87.376,87.321,0.11185668]
["bitfinex","SOLUSD",1772590890556,4.44407166,87.374,87.323,0.11185668]
["bitfinex","SOLUSD",1772590891254,4.44407166,87.374,87.314,0.28432314]
["bitfinex","SOLUSD",1772590891488,4.44407166,87.374,87.315,0.11185668]
["bitfinex","SOLUSD",1772590892256,4.44407166,87.372,87.316,0.11185668]
["bitfinex","SOLUSD",1772590894655,4.44407166,87.37,87.316,0.11185668]
["bitfinex","SOLUSD",1772590896951,4.44407166,87.368,87.316,0.11185668]
["bitfinex","SOLUSD",1772590897264,4.44407166,87.368,87.318,0.11185668]
["bitfinex","SOLUSD",1772590898948,4.44407166,87.366,87.319,0.11185668]
["bitfinex","SOLUSD",1772590899559,4.44407166,87.359,87.283,0.11185668]
["bitfinex","SOLUSD",1772590899877,4.44407166,87.359,87.288,0.11185668]
["bitfinex","SOLUSD",1772590900049,4.44407166,87.359,87.302,0.11185668]
["bitfinex","SOLUSD",1772590900243,4.44407166,87.359,87.294,0.11185668]
["bitfinex","SOLUSD",1772590900854,4.44407166,87.357,87.294,0.11185668]
["bitfinex","SOLUSD",1772590901645,4.44407166,87.349,87.294,0.11185668]
["bitfinex","SOLUSD",1772590902448,4.44407166,87.349,87.285,0.39617982]
["bitfinex","SOLUSD",1772590902664,4.44407166,87.339,87.272,11.45842882]
["bitfinex","SOLUSD",1772590902874,4.44407166,87.339,87.273,0.11185668]
["bitfinex","SOLUSD",1772590903051,4.44407166,87.337,87.273,0.11185668]
["bitfinex","SOLUSD",1772590905065,4.44407166,87.335,87.273,0.11185668]
["bitfinex","SOLUSD",1772590906066,0.28432314,87.347,87.273,0.11185668]
["bitfinex","SOLUSD",1772590906067,4.44407166,87.333,87.273,0.11185668]
["bitfinex","SOLUSD",1772590906470,40.07602995,87.334,87.265,40.10771786]
["bitfinex","SOLUSD",1772590906471,4.44407166,87.329,87.267,0.11185668]
["bitfinex","SOLUSD",1772590908054,4.44407166,87.327,87.267,0.11185668]
["bitfinex","SOLUSD",1772590910652,4.44407166,87.325,87.267,0.11185668]
["bitfinex","SOLUSD",1772590911855,4.44407166,87.323,87.267,0.11185668]
["bitfinex","SOLUSD",1772590913172,4.44407166,87.321,87.265,40.392041]
["bitfinex","SOLUSD",1772590913677,4.44407166,87.321,87.265,40.50389768]
["bitfinex","SOLUSD",1772590914176,4.44407166,87.321,87.266,0.11185668]
["bitfinex","SOLUSD",1772590914666,40.08153728,87.322,87.255,11.46066128]
["bitfinex","SOLUSD",1772590914667,4.44407166,87.319,87.255,11.46066128]
["bitfinex","SOLUSD",1772590915179,4.44407166,87.313,87.254,3.69383402]
["bitfinex","SOLUSD",1772590915386,4.44407166,87.309,87.254,15.15458655]
["bitfinex","SOLUSD",1772590916669,4.44407166,87.309,87.255,0.11185668]
["bitfinex","SOLUSD",1772590916876,4.44407166,87.309,87.256,0.11185668]
["bitfinex","SOLUSD",1772590917072,4.44407166,87.307,87.257,0.11185668]
["bitfinex","SOLUSD",1772590917464,4.44407166,87.315,87.262,0.28432314]
["bitfinex","SOLUSD",1772590917662,4.44407166,87.315,87.267,0.11185668]
["bitfinex","SOLUSD",1772590918058,4.44407166,87.335,87.275,0.25401825]
["bitfinex","SOLUSD",1772590918280,4.44407166,87.335,87.286,0.11185668]
["bitfinex","SOLUSD",1772590918782,40.07373566,87.339,87.277,0.11185668]
["bitfinex","SOLUSD",1772590918783,4.44407166,87.321,87.277,0.11185668]
["bitfinex","SOLUSD",1772590919081,4.44407166,87.319,87.277,0.11185668]
["bitfinex","SOLUSD",1772590920881,4.44407166,87.33,87.277,0.11185668]
["bitfinex","SOLUSD",1772590921183,4.44407166,87.328,87.285,0.11185668]
["bitfinex","SOLUSD",1772590922471,4.44407166,87.358,87.285,0.11185668]
["bitfinex","SOLUSD",1772590922671,4.44407166,87.357,87.293,0.11185668]
["bitfinex","SOLUSD",1772590923070,4.44407166,87.357,87.303,0.11185668]
["bitfinex","SOLUSD",1772590923389,4.44407166,87.357,87.307,0.11185668]
["bitfinex","SOLUSD",1772590923773,4.44407166,87.349,87.307,0.11185668]
["bitfinex","SOLUSD",1772590924397,4.44407166,87.347,87.309,0.11185668]
["bitfinex","SOLUSD",1772590925902,4.44407166,87.365,87.315,0.11185668]
["bitfinex","SOLUSD",1772590926194,4.44407166,87.382,87.326,0.11185668]
["bitfinex","SOLUSD",1772590926973,4.44407166,87.38,87.326,0.11185668]
["bitfinex","SOLUSD",1772590927601,4.44407166,87.38,87.33,4.93663237]
["bitfinex","SOLUSD",1772590927929,4.44407166,87.4,87.342,0.11185668]
["bitfinex","SOLUSD",1772590928075,4.44407166,87.4,87.353,0.25401825]
["bitfinex","SOLUSD",1772590928273,4.44407166,87.4,87.344,0.11185668]
["bitfinex","SOLUSD",1772590928478,4.44407166,87.4,87.337,0.14216157]
["bitfinex","SOLUSD",1772590928873,4.44407166,87.398,87.346,0.11185668]
["bitfinex","SOLUSD",1772590929292,4.44407166,87.398,87.347,0.11185668]
["bitfinex","SOLUSD",1772590931492,4.44407166,87.418,87.357,0.11185668]
["bitfinex","SOLUSD",1772590931896,4.44407166,87.418,87.359,0.11185668]
["bitfinex","SOLUSD",1772590932101,4.44407166,87.418,87.367,0.11185668]
["bitfinex","SOLUSD",1772590932598,4.44407166,87.442,87.373,5.10909883]
["bitfinex","SOLUSD",1772590932895,4.44407166,87.442,87.385,0.28432314]
["bitfinex","SOLUSD",1772590933296,4.49407166,87.44,87.386,11.44348064]
["bitfinex","SOLUSD",1772590933499,4.49407166,87.438,87.354,40.0668544]
["bitfinex","SOLUSD",1772590933704,4.49407166,87.438,87.358,8.80293285]
["bitfinex","SOLUSD",1772590934802,4.49407166,87.438,87.358,4.96693726]
["bitfinex","SOLUSD",1772590935383,4.49407166,87.438,87.357,3.69383402]
["bitfinex","SOLUSD",1772590935384,4.49407166,87.436,87.363,0.14216157]
["bitfinex","SOLUSD",1772590935583,4.49407166,87.436,87.362,3.69383402]
["bitfinex","SOLUSD",1772590936887,0.14216157,87.431,87.363,0.14216157]
["bitfinex","SOLUSD",1772590937092,4.49407166,87.428,87.363,0.14216157]
["bitfinex","SOLUSD",1772590937908,4.49407166,87.426,87.36,0.28432314]
["bitfinex","SOLUSD",1772590938282,4.49407166,87.426,87.362,0.28432314]
["bitfinex","SOLUSD",1772590941283,4.49407166,87.424,87.364,0.28432314]
["bitfinex","SOLUSD",1772590943287,4.49407166,87.424,87.366,90.95485117]
["bitfinex","SOLUSD",1772590943488,4.49407166,87.424,87.37,8.80293285]
["bitfinex","SOLUSD",1772590944211,4.49407166,87.432,87.37,8.80293285]
["bitfinex","SOLUSD",1772590944715,4.49407166,87.431,87.37,0.28432314]
["bitfinex","SOLUSD",1772590945004,4.49407166,87.431,87.37,0.14216157]
["bitfinex","SOLUSD",1772590945584,4.49407166,87.429,87.37,0.14216157]
["bitfinex","SOLUSD",1772590946301,4.49407166,87.429,87.367,0.28432314]
["bitfinex","SOLUSD",1772590947109,4.49407166,87.429,87.361,0.14216157]
["bitfinex","SOLUSD",1772590948307,49.43292018,87.453,87.362,0.14216157]
["bitfinex","SOLUSD",1772590948308,4.49407166,87.427,87.362,0.14216157]
["bitfinex","SOLUSD",1772590948605,4.49407166,87.427,87.321,102.9]
["bitfinex","SOLUSD",1772590948606,4.7783948,87.424,87.344,11.44898333]
["bitfinex","SOLUSD",1772590950599,4.49407166,87.408,87.319,8.51860971]
["bitfinex","SOLUSD",1772590950796,0.28432314,87.399,87.32,0.28432314]
["bitfinex","SOLUSD",1772590951000,0.28432314,87.399,87.319,8.51860971]
["bitfinex","SOLUSD",1772590951001,4.49407166,87.398,87.319,8.51860971]
["bitfinex","SOLUSD",1772590951196,4.49407166,87.398,87.32,0.28432314]
["bitfinex","SOLUSD",1772590952417,4.49407166,87.398,87.328,8.80293285]
["bitfinex","SOLUSD",1772590952716,4.49407166,87.396,87.333,0.28432314]
["bitfinex","SOLUSD",1772590953408,4.49407166,87.396,87.33,5.10909883]
["bitfinex","SOLUSD",1772590954412,4.49407166,87.396,87.332,0.28432314]
["bitfinex","SOLUSD",1772590954595,4.49407166,87.394,87.334,0.28432314]
["bitfinex","SOLUSD",1772590956908,4.49407166,87.392,87.336,0.28432314]
["bitfinex","SOLUSD",1772590957421,4.49407166,87.392,87.338,0.28432314]
["bitfinex","SOLUSD",1772590957597,4.49407166,87.392,87.337,61.2]
["bitfinex","SOLUSD",1772590957598,4.49407166,87.392,87.34,0.28432314]
["bitfinex","SOLUSD",1772590958998,4.49407166,87.39,87.342,0.28432314]
["bitfinex","SOLUSD",1772590960322,4.49407166,87.39,87.341,11.44937658]
["bitfinex","SOLUSD",1772590960996,4.49407166,87.388,87.341,11.44937658]
["bitfinex","SOLUSD",1772590962994,4.49407166,87.388,87.324,61.2]
["bitfinex","SOLUSD",1772590963199,4.49407166,87.386,87.325,40.36448345]
["bitfinex","SOLUSD",1772590964600,4.49407166,87.386,87.325,97.62185533]
["bitfinex","SOLUSD",1772590964816,4.49407166,87.386,87.325,40.36448345]
["bitfinex","SOLUSD",1772590965294,4.49407166,87.384,87.327,0.28432314]
["bitfinex","SOLUSD",1772590966523,4.49407166,87.384,87.329,5.10909883]
["bitfinex","SOLUSD",1772590967418,4.49407166,87.384,87.331,5.10909883]
["bitfinex","SOLUSD",1772590968803,4.49407166,87.384,87.328,61.2]
["bitfinex","SOLUSD",1772590968804,4.49407166,87.384,87.333,0.28432314]
["bitfinex","SOLUSD",1772590969417,4.49407166,87.384,87.335,0.28432314]
["bitfinex","SOLUSD",1772590969615,91.47536604,87.456,87.332,40.07694773]
["bitfinex","SOLUSD",1772590969616,28.59397696,87.431,87.342,4.43457845]
["bitfinex","SOLUSD",1772590969803,28.59397696,87.431,87.332,177.48362567]
["bitfinex","SOLUSD",1772590969804,40.03156774,87.431,87.356,4.43457845]
["bitfinex","SOLUSD",1772590970012,0.28432314,87.43,87.347,4.43457845]
["bitfinex","SOLUSD",1772590970516,131.53229402,87.431,87.347,4.43457845]
["bitfinex","SOLUSD",1772590970517,0.28432314,87.427,87.347,4.43457845]
["bitfinex","SOLUSD",1772590970700,0.28432314,87.425,87.349,4.43457845]
["bitfinex","SOLUSD",1772590970905,85.78683685,87.426,87.336,11.44997626]
["bitfinex","SOLUSD",1772590970906,0.28432314,87.422,87.336,11.44997626]
["bitfinex","SOLUSD",1772590971417,0.28432314,87.422,87.305,3.69383402]
["bitfinex","SOLUSD",1772590971418,3.97815716,87.422,87.329,11.45083125]
["bitfinex","SOLUSD",1772590971621,4.76616152,87.418,87.329,11.45083125]
["bitfinex","SOLUSD",1772590971802,4.48183838,87.4,87.329,11.45083125]
["bitfinex","SOLUSD",1772590972001,4.48183838,87.388,87.329,11.45083125]
["bitfinex","SOLUSD",1772590972607,4.48183838,87.388,87.329,15.8854097]
["bitfinex","SOLUSD",1772590972804,4.48183838,87.386,87.33,4.43457845]
["bitfinex","SOLUSD",1772590974817,4.48183838,87.386,87.31,3.69383402]
["bitfinex","SOLUSD",1772590974818,4.48183838,87.384,87.332,4.43457845]
["bitfinex","SOLUSD",1772590976924,4.76616152,87.382,87.323,61.2]
["bitfinex","SOLUSD",1772590977128,4.76616152,87.382,87.316,4.43457845]
["bitfinex","SOLUSD",1772590978317,4.48183838,87.382,87.326,4.43457845]
["bitfinex","SOLUSD",1772590979121,102.5,87.402,87.312,61.2]
["bitfinex","SOLUSD",1772590979122,4.48183838,87.38,87.328,4.43457845]
["bitfinex","SOLUSD",1772590980729,40.05447408,87.381,87.313,61.2]
["bitfinex","SOLUSD",1772590980730,4.76616152,87.374,87.313,61.2]
["bitfinex","SOLUSD",1772590980918,4.76616152,87.374,87.306,4.43457845]
["bitfinex","SOLUSD",1772590981239,4.76616152,87.374,87.297,61.2]
["bitfinex","SOLUSD",1772590981240,4.76616152,87.372,87.308,4.43457845]
["bitfinex","SOLUSD",1772590981532,4.76616152,87.372,87.316,4.43457845]
["bitfinex","SOLUSD",1772590981533,4.48183838,87.372,87.316,4.43457845]
["bitfinex","SOLUSD",1772590981735,4.48183838,87.368,87.308,61.2]
["bitfinex","SOLUSD",1772590982032,4.48183838,87.358,87.308,61.2]
["bitfinex","SOLUSD",1772590982325,4.48183838,87.358,87.307,11.45383531]
["bitfinex","SOLUSD",1772590983207,40.06547843,87.357,87.307,11.45383531]
["bitfinex","SOLUSD",1772590983412,4.48183838,87.356,87.307,11.45383531]
["bitfinex","SOLUSD",1772590983730,40.06547843,87.357,87.276,15.84940392]
["bitfinex","SOLUSD",1772590983731,4.48183838,87.348,87.297,4.43457845]
["bitfinex","SOLUSD",1772590984111,4.48183838,87.348,87.297,15.88970909]
["bitfinex","SOLUSD",1772590985227,40.07006536,87.347,87.297,15.88970909]
["bitfinex","SOLUSD",1772590985411,4.48183838,87.346,87.297,15.88970909]
["bitfinex","SOLUSD",1772590986727,4.48183838,87.346,87.257,12.67196311]
["bitfinex","SOLUSD",1772590986728,4.48183838,87.344,87.298,4.43457845]
["bitfinex","SOLUSD",1772590988126,4.48183838,87.342,87.299,11.45488493]
["bitfinex","SOLUSD",1772590988440,4.48183838,87.342,87.299,15.88946338]
["bitfinex","SOLUSD",1772590988750,4.48183838,87.342,87.3,4.43457845]
["bitfinex","SOLUSD",1772590989831,4.48183838,87.338,87.277,28.64423991]
["bitfinex","SOLUSD",1772590990043,4.48183838,87.336,87.276,11.45790366]
["bitfinex","SOLUSD",1772590990219,4.48183838,87.336,87.276,15.89248211]
["bitfinex","SOLUSD",1772590990734,4.48183838,87.336,87.277,4.43457845]
["bitfinex","SOLUSD",1772590992236,4.48183838,87.336,87.265,61.2]
["bitfinex","SOLUSD",1772590992237,4.48183838,87.328,87.271,11.45854912]
["bitfinex","SOLUSD",1772590993429,3.69383402,87.322,87.264,4.43457845]
["bitfinex","SOLUSD",1772590993738,3.69383402,87.324,87.254,4.43457845]
["bitfinex","SOLUSD",1772590993739,4.48183838,87.317,87.254,4.43457845]
["bitfinex","SOLUSD",1772590994039,4.48183838,87.317,87.256,4.43457845]
["bitfinex","SOLUSD",1772590994677,4.48183838,87.315,87.258,4.43457845]
["bitfinex","SOLUSD",1772590995538,4.48183838,87.315,87.266,4.43457845]
["bitfinex","SOLUSD",1772590995921,4.48183838,87.315,87.258,4.43457845]
["bitfinex","SOLUSD",1772590996130,4.48183838,87.309,87.258,4.43457845]
["bitfinex","SOLUSD",1772590996828,4.48183838,87.309,87.24,91.90024853]
["bitfinex","SOLUSD",1772590996829,4.48183838,87.328,87.266,4.43457845]
["bitfinex","SOLUSD",1772590997045,4.48183838,87.324,87.266,4.43457845]
["bitfinex","SOLUSD",1772590998832,4.25380503,87.322,87.268,4.42199935]
["bitfinex","SOLUSD",1772590999444,0.14216157,87.317,87.268,4.42199935]
["bitfinex","SOLUSD",1772590999627,4.13258656,87.308,87.253,11.46092329]
["bitfinex","SOLUSD",1772590999825,4.13258656,87.308,87.254,4.27119827]
["bitfinex","SOLUSD",1772591000222,4.13258656,87.308,87.256,4.27119827]
["bitfinex","SOLUSD",1772591000423,4.13258656,87.322,87.256,4.27119827]
["bitfinex","SOLUSD",1772591001234,4.13258656,87.32,87.258,4.55552141]
["bitfinex","SOLUSD",1772591002843,4.13258656,87.318,87.258,4.27119827]
["bitfinex","SOLUSD",1772591003228,4.13258656,87.316,87.26,4.27119827]
["bitfinex","SOLUSD",1772591004659,40.08383246,87.317,87.257,61.2]
["bitfinex","SOLUSD",1772591004660,4.13258656,87.31,87.257,61.2]
["bitfinex","SOLUSD",1772591004843,4.13258656,87.31,87.253,11.46082377]
["bitfinex","SOLUSD",1772591004844,0.28432314,87.301,87.254,4.27119827]
["bitfinex","SOLUSD",1772591005041,4.13258656,87.298,87.254,4.27119827]
["bitfinex","SOLUSD",1772591005944,4.13258656,87.296,87.255,11.46066128]
["bitfinex","SOLUSD",1772591007038,4.13258656,87.296,87.256,4.27119827]
["bitfinex","SOLUSD",1772591007449,4.13258656,87.311,87.256,4.27119827]
["bitfinex","SOLUSD",1772591008140,4.13258656,87.309,87.259,0.28432314]
["bitfinex","SOLUSD",1772591008465,4.13258656,87.309,87.257,40.11139507]
["bitfinex","SOLUSD",1772591008466,4.13258656,87.309,87.266,4.27119827]
["bitfinex","SOLUSD",1772591010061,4.13258656,87.307,87.268,4.27119827]
["bitfinex","SOLUSD",1772591010361,4.13258656,87.307,87.27,4.27119827]
["bitfinex","SOLUSD",1772591012050,4.13258656,87.307,87.269,61.2]
["bitfinex","SOLUSD",1772591012051,4.13258656,87.305,87.269,61.2]
["bitfinex","SOLUSD",1772591012243,4.13258656,87.305,87.269,72.65878891]
["bitfinex","SOLUSD",1772591012435,4.13258656,87.305,87.269,76.92998718]
["bitfinex","SOLUSD",1772591012836,4.13258656,87.305,87.27,4.27119827]
["bitfinex","SOLUSD",1772591013940,11.4539665,87.306,87.271,11.45856011]
["bitfinex","SOLUSD",1772591013941,4.13258656,87.303,87.271,11.45856011]
["bitfinex","SOLUSD",1772591014252,4.13258656,87.303,87.256,28.65105368]
["bitfinex","SOLUSD",1772591014253,4.13258656,87.303,87.257,4.27119827]
["bitfinex","SOLUSD",1772591014857,4.13258656,87.303,87.256,11.46041234]
["bitfinex","SOLUSD",1772591015652,4.13258656,87.299,87.25,15.93249976]
["bitfinex","SOLUSD",1772591016045,4.13258656,87.297,87.251,4.27119827]
["bitfinex","SOLUSD",1772591018045,4.13258656,87.295,87.253,4.27119827]
["bitfinex","SOLUSD",1772591019134,4.13258656,87.295,87.25,0.2]
["bitfinex","SOLUSD",1772591020060,45.81686343,87.305,87.251,11.46118669]
["bitfinex","SOLUSD",1772591020061,40.09439365,87.294,87.251,11.46118669]
["bitfinex","SOLUSD",1772591020261,4.13258656,87.293,87.251,15.73238496]
["bitfinex","SOLUSD",1772591022254,4.13258656,87.291,87.252,4.27119827]
["bitfinex","SOLUSD",1772591022762,4.13258656,87.291,87.25,0.2]
["bitfinex","SOLUSD",1772591023554,4.13258656,87.291,87.25,11.6612885]
["bitfinex","SOLUSD",1772591023758,4.13258656,87.291,87.25,15.93248677]
["bitfinex","SOLUSD",1772591024059,4.13258656,87.291,87.25,4.47119827]
["bitfinex","SOLUSD",1772591024260,4.13258656,87.289,87.25,4.47119827]
["bitfinex","SOLUSD",1772591024971,4.13258656,87.289,87.251,4.27119827]
["bitfinex","SOLUSD",1772591025668,4.13258656,87.289,87.25,0.2]
["bitfinex","SOLUSD",1772591025968,4.4169097,87.286,87.24,0.2]
["bitfinex","SOLUSD",1772591026373,4.4169097,87.284,87.24,4.47119827]
["bitfinex","SOLUSD",1772591027573,4.13258656,87.279,87.24,4.47119827]
["bitfinex","SOLUSD",1772591027767,4.13258656,87.279,87.24,0.2]
["bitfinex","SOLUSD",1772591029767,4.20027409,87.277,87.24,4.42911822]
["bitfinex","SOLUSD",1772591030951,4.20027409,87.277,87.241,4.22911822]
["bitfinex","SOLUSD",1772591031878,4.20027409,87.275,87.242,4.22911822]
["bitfinex","SOLUSD",1772591032370,11.45790366,87.276,87.242,4.22911822]
["bitfinex","SOLUSD",1772591032754,4.20027409,87.275,87.242,4.22911822]
["bitfinex","SOLUSD",1772591034270,11.45816623,87.274,87.244,4.22911822]
["bitfinex","SOLUSD",1772591034464,4.20027409,87.273,87.244,4.22911822]
["bitfinex","SOLUSD",1772591035060,4.20027409,87.273,87.243,11.46223765]
["bitfinex","SOLUSD",1772591035061,4.48459723,87.309,87.246,4.22911822]
["bitfinex","SOLUSD",1772591035252,4.20027409,87.309,87.246,4.22911822]
["bitfinex","SOLUSD",1772591035878,4.20027409,87.309,87.248,4.22911822]
["bitfinex","SOLUSD",1772591036062,4.20027409,87.329,87.265,4.22911822]
["bitfinex","SOLUSD",1772591038000,4.20027409,87.319,87.265,4.22911822]
["bitfinex","SOLUSD",1772591038287,4.20027409,87.319,87.24,0.2]
["bitfinex","SOLUSD",1772591038288,4.48459723,87.314,87.246,4.22911822]
["bitfinex","SOLUSD",1772591040560,4.20027409,87.298,87.24,1e-08]
["bitfinex","SOLUSD",1772591040777,0.28432314,87.279,87.24,1e-08]
["bitfinex","SOLUSD",1772591040966,4.20027409,87.268,87.24,1e-08]
["bitfinex","SOLUSD",1772591042083,4.20027409,87.268,87.22,0.2]
["bitfinex","SOLUSD",1772591042468,4.48459723,87.263,87.184,4.22911822]
["bitfinex","SOLUSD",1772591042664,4.48459723,87.263,87.18,0.2]
["bitfinex","SOLUSD",1772591043377,0.28432314,87.253,87.18,0.2]
["bitfinex","SOLUSD",1772591043573,4.20027409,87.232,87.18,0.2]
["bitfinex","SOLUSD",1772591043884,4.20027409,87.208,87.18,0.2]
["bitfinex","SOLUSD",1772591044587,4.20027409,87.208,87.163,4.22911822]
["bitfinex","SOLUSD",1772591044588,4.20027409,87.206,87.163,4.22911822]
["bitfinex","SOLUSD",1772591044997,40.13439287,87.207,87.16,0.2]
["bitfinex","SOLUSD",1772591044998,4.20027409,87.198,87.16,0.2]
["bitfinex","SOLUSD",1772591046989,4.20027409,87.196,87.16,0.2]
["bitfinex","SOLUSD",1772591047879,4.20027409,87.196,87.16,4.42911822]
["bitfinex","SOLUSD",1772591048087,3.69383402,87.211,87.166,4.22911822]
["bitfinex","SOLUSD",1772591048274,4.20027409,87.209,87.166,4.22911822]
["bitfinex","SOLUSD",1772591048986,4.20027409,87.243,87.176,4.22911822]
["bitfinex","SOLUSD",1772591051074,4.20027409,87.241,87.178,4.51344136]
["bitfinex","SOLUSD",1772591053194,4.20027409,87.239,87.18,4.51344136]
["bitfinex","SOLUSD",1772591053496,4.20027409,87.237,87.18,4.22911822]
["bitfinex","SOLUSD",1772591055195,4.20027409,87.235,87.18,4.22911822]
["bitfinex","SOLUSD",1772591055398,4.20027409,87.235,87.182,4.22911822]
["bitfinex","SOLUSD",1772591057398,4.20027409,87.233,87.182,4.22911822]
["bitfinex","SOLUSD",1772591057893,0.14216157,87.232,87.184,4.22911822]
["bitfinex","SOLUSD",1772591058092,0.14216157,87.232,87.155,102.9]
["bitfinex","SOLUSD",1772591058093,0.28432314,87.21,87.161,4.43808785]
["bitfinex","SOLUSD",1772591058300,4.30959808,87.207,87.161,4.43808785]
["bitfinex","SOLUSD",1772591058798,4.30959808,87.207,87.153,4.43808785]
["bitfinex","SOLUSD",1772591059093,4.30959808,87.197,87.144,4.43808785]
["bitfinex","SOLUSD",1772591059899,4.47184903,87.195,87.147,11.47484386]
["bitfinex","SOLUSD",1772591060503,4.47184903,87.195,87.151,15.63350984]
["bitfinex","SOLUSD",1772591061304,4.47184903,87.195,87.151,4.15922983]
["bitfinex","SOLUSD",1772591061502,4.47184903,87.195,87.16,11.67310702]
["bitfinex","SOLUSD",1772591061683,4.47184903,87.195,87.16,0.2]
["bitfinex","SOLUSD",1772591062179,4.47184903,87.193,87.16,0.2]
["bitfinex","SOLUSD",1772591064185,4.47184903,87.191,87.16,0.2]
["bitfinex","SOLUSD",1772591064802,4.47184903,87.191,87.15,0.2]
["bitfinex","SOLUSD",1772591064803,4.47184903,87.187,87.15,0.2]
["bitfinex","SOLUSD",1772591064984,4.47184903,87.187,87.152,4.15922983]
["bitfinex","SOLUSD",1772591066090,4.47184903,87.187,87.15,0.2]
["bitfinex","SOLUSD",1772591066397,45.8695777,87.204,87.15,0.2]
["bitfinex","SOLUSD",1772591066398,4.47184903,87.185,87.15,0.2]
["bitfinex","SOLUSD",1772591066900,4.47184903,87.177,87.15,1e-08]
["bitfinex","SOLUSD",1772591067200,4.47184903,87.177,87.126,4.15922983]
["bitfinex","SOLUSD",1772591067587,4.47184903,87.167,87.125,1.01339454]
["bitfinex","SOLUSD",1772591068394,4.47184903,87.165,87.125,1.01339454]
["bitfinex","SOLUSD",1772591068898,4.47184903,87.165,87.125,5.17262437]
["bitfinex","SOLUSD",1772591069287,4.47184903,87.165,87.126,11.47763009]
["bitfinex","SOLUSD",1772591069500,4.47184903,87.165,87.126,15.63685992]
["bitfinex","SOLUSD",1772591069882,4.47184903,87.165,87.126,4.15922983]
["bitfinex","SOLUSD",1772591070303,4.47184903,87.163,87.105,4.44355297]
["bitfinex","SOLUSD",1772591072617,4.47184903,87.161,87.107,4.15922983]
["bitfinex","SOLUSD",1772591075416,4.47184903,87.159,87.109,4.15922983]
["bitfinex","SOLUSD",1772591077591,4.47184903,87.157,87.111,4.15922983]
["bitfinex","SOLUSD",1772591079620,4.47184903,87.154,87.102,4.15922983]
["bitfinex","SOLUSD",1772591080203,4.47184903,87.15,87.102,4.15922983]
["bitfinex","SOLUSD",1772591080422,4.47184903,87.148,87.102,4.15922983]
["bitfinex","SOLUSD",1772591080625,4.47184903,87.148,87.095,15.64094519]
["bitfinex","SOLUSD",1772591081099,4.47184903,87.148,87.096,4.15922983]
["bitfinex","SOLUSD",1772591081706,4.47184903,87.143,87.096,4.15922983]
["bitfinex","SOLUSD",1772591082316,4.47184903,87.143,87.09,11.48227829]
["bitfinex","SOLUSD",1772591082317,4.75617217,87.134,87.07,0.2]
["bitfinex","SOLUSD",1772591083323,4.75617217,87.134,87.07,1e-08]
["bitfinex","SOLUSD",1772591083827,4.47184903,87.121,87.07,1e-08]
["bitfinex","SOLUSD",1772591083996,0.28432314,87.108,87.07,1e-08]
["bitfinex","SOLUSD",1772591084199,4.47184903,87.107,87.07,1e-08]
["bitfinex","SOLUSD",1772591087511,4.47184903,87.097,87.07,1e-08]
["bitfinex","SOLUSD",1772591088216,86.10199066,87.106,87.07,1e-08]
["bitfinex","SOLUSD",1772591088217,0.28432314,87.092,87.07,1e-08]
["bitfinex","SOLUSD",1772591088421,4.30216192,87.087,87.07,1e-08]
["bitfinex","SOLUSD",1772591089526,3.69383402,87.103,87.07,1e-08]
["bitfinex","SOLUSD",1772591089527,11.48290195,87.086,87.07,1e-08]
["bitfinex","SOLUSD",1772591090927,4.30216192,87.09,87.07,1e-08]
["bitfinex","SOLUSD",1772591092210,4.30216192,87.09,87.042,11.48859641]
["bitfinex","SOLUSD",1772591092512,4.30216192,87.09,87.04,0.1]
["bitfinex","SOLUSD",1772591093422,4.34464995,87.088,87.04,0.1]
["bitfinex","SOLUSD",1772591094224,4.34464995,87.088,87.052,0.3107001]
["bitfinex","SOLUSD",1772591094721,11.4825064,87.089,87.061,0.3107001]
["bitfinex","SOLUSD",1772591094906,102.5,87.146,87.061,0.3107001]
["bitfinex","SOLUSD",1772591094907,11.48163965,87.096,87.061,0.3107001]
["bitfinex","SOLUSD",1772591095107,4.34464995,87.095,87.061,0.3107001]
["bitfinex","SOLUSD",1772591096810,11.48184719,87.094,87.063,0.3107001]
["bitfinex","SOLUSD",1772591097014,4.34464995,87.093,87.063,0.3107001]
["bitfinex","SOLUSD",1772591097621,4.34464995,87.093,87.054,0.3107001]
["bitfinex","SOLUSD",1772591097811,4.34464995,87.093,87.046,0.3107001]
["bitfinex","SOLUSD",1772591098011,4.34464995,87.093,87.052,0.3107001]
["bitfinex","SOLUSD",1772591098613,4.34464995,87.093,87.053,11.48714209]
["bitfinex","SOLUSD",1772591099033,4.34464995,87.091,87.052,0.3107001]
["bitfinex","SOLUSD",1772591100427,4.34464995,87.091,87.052,11.79799511]
["bitfinex","SOLUSD",1772591100624,4.34464995,87.091,87.061,0.3107001]
["bitfinex","SOLUSD",1772591100831,11.48211087,87.092,87.061,0.3107001]
["bitfinex","SOLUSD",1772591101035,4.34464995,87.096,87.061,0.3107001]
["bitfinex","SOLUSD",1772591101216,4.34464995,87.096,87.05,0.3107001]
["bitfinex","SOLUSD",1772591101712,0.28432314,87.087,87.04,0.1]
["bitfinex","SOLUSD",1772591101914,4.34464995,87.068,87.021,3.69383402]
["bitfinex","SOLUSD",1772591102133,4.34464995,87.068,87.021,4.00453412]
["bitfinex","SOLUSD",1772591102817,4.34464995,87.068,87.023,0.3107001]
["bitfinex","SOLUSD",1772591103217,4.34464995,87.066,87.023,0.3107001]
["bitfinex","SOLUSD",1772591103608,4.34464995,87.066,87.021,3.69383402]
["bitfinex","SOLUSD",1772591103815,4.34464995,87.066,86.984,4.82477569]
["bitfinex","SOLUSD",1772591103816,4.34464995,87.058,86.998,0.3107001]
["bitfinex","SOLUSD",1772591104936,0.28432314,87.059,86.987,0.3107001]
["bitfinex","SOLUSD",1772591104937,4.34464995,87.056,86.987,0.3107001]
["bitfinex","SOLUSD",1772591105118,4.34464995,87.038,86.981,0.3107001]
["bitfinex","SOLUSD",1772591105323,4.34464995,87.036,86.981,0.3107001]
["bitfinex","SOLUSD",1772591105524,4.34464995,87.032,86.983,0.3107001]
["bitfinex","SOLUSD",1772591105731,4.34464995,87.028,86.983,0.3107001]
["bitfinex","SOLUSD",1772591105940,4.34464995,87.028,87.003,3.69383402]
["bitfinex","SOLUSD",1772591106115,11.48936659,87.037,87.004,0.3107001]
["bitfinex","SOLUSD",1772591106833,4.34464995,87.036,86.986,0.3107001]
["bitfinex","SOLUSD",1772591107238,4.34464995,87.034,86.988,0.3107001]
["bitfinex","SOLUSD",1772591107931,4.34464995,87.03,86.988,0.3107001]
["bitfinex","SOLUSD",1772591108136,4.34464995,87.028,86.988,0.3107001]
["bitfinex","SOLUSD",1772591109240,11.49068679,87.027,86.988,0.3107001]
["bitfinex","SOLUSD",1772591109443,11.49068679,87.027,86.99,0.3107001]
["bitfinex","SOLUSD",1772591110335,11.49068679,87.027,86.989,11.49570635]
["bitfinex","SOLUSD",1772591110336,4.34464995,87.077,86.996,0.3107001]
["bitfinex","SOLUSD",1772591110532,4.34464995,87.076,86.996,0.3107001]
["bitfinex","SOLUSD",1772591110727,0.28432314,87.067,86.996,0.3107001]
["bitfinex","SOLUSD",1772591110931,4.34464995,87.058,86.996,0.3107001]
["bitfinex","SOLUSD",1772591111332,4.34464995,87.053,86.998,0.3107001]
["bitfinex","SOLUSD",1772591113348,40.20354479,87.057,86.998,0.3107001]
["bitfinex","SOLUSD",1772591113349,4.34464995,87.046,86.998,0.3107001]
["bitfinex","SOLUSD",1772591113849,4.62897309,87.043,86.98,0.1]
["bitfinex","SOLUSD",1772591114941,4.34464995,87.027,86.98,0.1]
["bitfinex","SOLUSD",1772591115849,3.69383402,87.039,86.98,0.1]
["bitfinex","SOLUSD",1772591115850,0.28432314,87.018,86.98,0.1]
["bitfinex","SOLUSD",1772591116041,4.34464995,87.017,86.98,0.1]
["bitfinex","SOLUSD",1772591116843,3.69383402,87.039,86.934,8.51860971]
["bitfinex","SOLUSD",1772591116844,4.34464995,87.003,86.941,0.3107001]
["bitfinex","SOLUSD",1772591117030,4.34464995,86.987,86.938,11.50240575]
["bitfinex","SOLUSD",1772591117233,0.28432314,86.988,86.894,46.03264888]
["bitfinex","SOLUSD",1772591117234,4.34464995,86.997,86.943,0.3107001]
["bitfinex","SOLUSD",1772591117434,4.34464995,87.003,86.945,11.50152155]
["bitfinex","SOLUSD",1772591117747,4.34464995,86.977,86.929,0.3107001]
["bitfinex","SOLUSD",1772591118131,4.34464995,86.977,86.93,11.50348711]
["bitfinex","SOLUSD",1772591118329,4.34464995,86.977,86.929,0.3107001]
["bitfinex","SOLUSD",1772591118849,3.69383402,87.008,86.937,0.3107001]
["bitfinex","SOLUSD",1772591118850,4.34464995,86.975,86.937,0.3107001]
["bitfinex","SOLUSD",1772591119329,4.34464995,86.975,86.927,0.3107001]
["bitfinex","SOLUSD",1772591122452,4.38817038,86.973,86.927,0.3107001]
["bitfinex","SOLUSD",1772591122753,4.38817038,86.973,86.928,11.50377323]
["bitfinex","SOLUSD",1772591124053,4.38817038,86.973,86.933,0.3107001]
["bitfinex","SOLUSD",1772591124952,4.38817038,86.973,86.919,28.76212473]
["bitfinex","SOLUSD",1772591124953,4.38817038,86.971,86.926,0.3107001]
["bitfinex","SOLUSD",1772591125660,4.38817038,86.971,86.932,0.3107001]
["bitfinex","SOLUSD",1772591126952,4.38817038,86.969,86.932,0.3107001]
["bitfinex","SOLUSD",1772591128252,45.98108375,86.993,86.901,0.3107001]
["bitfinex","SOLUSD",1772591128253,4.67249352,86.964,86.901,0.3107001]
["bitfinex","SOLUSD",1772591129130,4.38817038,86.958,86.901,0.3107001]
["bitfinex","SOLUSD",1772591129952,4.38817038,86.958,86.905,0.3107001]
["bitfinex","SOLUSD",1772591130155,4.38817038,86.956,86.907,0.3107001]
["bitfinex","SOLUSD",1772591131054,4.38817038,86.956,86.906,11.50668538]
["bitfinex","SOLUSD",1772591131557,4.38817038,86.956,86.907,0.3107001]
["bitfinex","SOLUSD",1772591132556,40.24977862,86.957,86.895,28.77024635]
["bitfinex","SOLUSD",1772591132557,4.38817038,86.954,86.909,0.3107001]
["bitfinex","SOLUSD",1772591132745,4.38817038,86.954,86.903,11.50697622]
["bitfinex","SOLUSD",1772591132945,4.38817038,86.954,86.904,0.3107001]
["bitfinex","SOLUSD",1772591134039,3.69383402,86.965,86.903,11.50697622]
["bitfinex","SOLUSD",1772591134040,11.49950544,86.961,86.906,0.3107001]
["bitfinex","SOLUSD",1772591134233,4.38817038,86.96,86.906,0.3107001]
["bitfinex","SOLUSD",1772591134539,4.38817038,86.958,86.908,0.3107001]
["bitfinex","SOLUSD",1772591136434,4.38817038,86.956,86.91,0.3107001]
["bitfinex","SOLUSD",1772591138836,4.38817038,86.965,86.915,0.28432314]
["bitfinex","SOLUSD",1772591139142,4.38817038,86.965,86.916,0.3107001]
["bitfinex","SOLUSD",1772591139339,4.38817038,86.963,86.916,0.3107001]
["bitfinex","SOLUSD",1772591139543,4.27313926,86.963,86.915,0.42573122]
["bitfinex","SOLUSD",1772591140938,40.2474644,86.962,86.917,0.42573122]
["bitfinex","SOLUSD",1772591141656,4.38817038,86.961,86.917,0.42573122]
["bitfinex","SOLUSD",1772591144759,4.38817038,86.959,86.919,0.42573122]
["bitfinex","SOLUSD",1772591150050,4.67686695,86.956,86.887,0.42573122]
["bitfinex","SOLUSD",1772591150248,4.67686695,86.956,86.892,0.42573122]
["bitfinex","SOLUSD",1772591150551,4.67686695,86.954,86.892,0.42573122]
["bitfinex","SOLUSD",1772591151558,4.67686695,86.954,86.898,0.42573122]
["bitfinex","SOLUSD",1772591151774,4.67686695,86.954,86.894,11.5082624]
["bitfinex","SOLUSD",1772591152466,4.67686695,86.952,86.891,0.42573122]
["bitfinex","SOLUSD",1772591152769,4.67686695,86.952,86.885,0.42573122]
["bitfinex","SOLUSD",1772591152966,4.67686695,86.949,86.891,11.93429264]
["bitfinex","SOLUSD",1772591153144,4.67686695,86.949,86.9,0.52573122]
["bitfinex","SOLUSD",1772591153550,4.39254381,86.949,86.9,0.52573122]
["bitfinex","SOLUSD",1772591154153,4.39254381,86.949,86.903,0.28432314]
["bitfinex","SOLUSD",1772591154354,4.39254381,86.949,86.906,0.42573122]
["bitfinex","SOLUSD",1772591154657,4.39254381,86.949,86.9,0.1]
["bitfinex","SOLUSD",1772591154658,11.50112711,86.948,86.908,0.42573122]
["bitfinex","SOLUSD",1772591155868,11.50112711,86.948,86.907,40.27293543]
["bitfinex","SOLUSD",1772591155869,4.39254381,86.971,86.916,0.42573122]
["bitfinex","SOLUSD",1772591156054,4.39254381,86.97,86.916,0.42573122]
["bitfinex","SOLUSD",1772591156562,4.39254381,87.008,86.932,0.42573122]
["bitfinex","SOLUSD",1772591156762,4.39254381,86.999,86.936,0.42573122]
["bitfinex","SOLUSD",1772591156975,4.39254381,86.997,86.936,0.42573122]
["bitfinex","SOLUSD",1772591158669,4.39254381,86.992,86.938,0.42573122]
["bitfinex","SOLUSD",1772591159474,4.39254381,86.992,86.946,0.42573122]
["bitfinex","SOLUSD",1772591159783,3.69383402,86.993,86.946,0.42573122]
["bitfinex","SOLUSD",1772591160478,4.39254381,86.992,86.946,0.42573122]
["bitfinex","SOLUSD",1772591160679,15.88798586,86.991,86.948,0.42573122]
["bitfinex","SOLUSD",1772591160873,3.69383402,86.993,86.956,0.42573122]
["bitfinex","SOLUSD",1772591161180,4.39254381,86.991,86.93,0.42573122]
["bitfinex","SOLUSD",1772591161380,4.39254381,86.991,86.936,0.42573122]
["bitfinex","SOLUSD",1772591161763,4.39254381,86.987,86.936,0.42573122]
["bitfinex","SOLUSD",1772591162379,4.39254381,86.987,86.931,11.50337624]
["bitfinex","SOLUSD",1772591162586,4.39254381,86.987,86.932,0.42573122]
["bitfinex","SOLUSD",1772591163163,4.39254381,86.982,86.925,0.42573122]
["bitfinex","SOLUSD",1772591163771,4.39254381,86.978,86.92,11.50483202]
["bitfinex","SOLUSD",1772591164761,4.39254381,86.978,86.92,11.93056324]
["bitfinex","SOLUSD",1772591165064,3.69383402,86.974,86.92,11.93056324]
["bitfinex","SOLUSD",1772591165267,4.39254381,86.973,86.92,11.93056324]
["bitfinex","SOLUSD",1772591165991,4.39254381,86.973,86.893,4.82477569]
["bitfinex","SOLUSD",1772591165992,4.39254381,86.973,86.921,0.42573122]
["bitfinex","SOLUSD",1772591166202,4.39254381,86.967,86.921,0.42573122]
["bitfinex","SOLUSD",1772591166491,4.39254381,86.967,86.913,0.42573122]
["bitfinex","SOLUSD",1772591167193,4.39254381,86.955,86.903,11.93281382]
["bitfinex","SOLUSD",1772591167495,4.39254381,86.955,86.904,0.42573122]
["bitfinex","SOLUSD",1772591168190,4.39254381,86.955,86.873,4.82477569]
["bitfinex","SOLUSD",1772591168191,4.39254381,86.952,86.895,0.42573122]
["bitfinex","SOLUSD",1772591168385,4.39254381,86.952,86.901,11.50734744]
["bitfinex","SOLUSD",1772591168874,4.39254381,86.952,86.901,0.42573122]
["bitfinex","SOLUSD",1772591169277,4.39254381,86.95,86.901,0.42573122]
["bitfinex","SOLUSD",1772591169492,4.39254381,86.95,86.902,11.50721502]
["bitfinex","SOLUSD",1772591170693,40.25255603,86.951,86.9,0.1]
["bitfinex","SOLUSD",1772591170694,4.39254381,86.948,86.9,0.1]
["bitfinex","SOLUSD",1772591171071,4.39254381,86.948,86.9,0.52573122]
["bitfinex","SOLUSD",1772591171369,4.67686695,86.943,86.9,0.1]
["bitfinex","SOLUSD",1772591171984,4.67686695,86.943,86.853,4.82477569]
["bitfinex","SOLUSD",1772591171985,4.67686695,86.943,86.869,0.42573122]
["bitfinex","SOLUSD",1772591172285,4.67686695,86.943,86.882,0.42573122]
["bitfinex","SOLUSD",1772591172791,4.67686695,86.943,86.853,4.82477569]
["bitfinex","SOLUSD",1772591172792,4.67686695,86.943,86.876,11.51058674]
["bitfinex","SOLUSD",1772591173590,4.67686695,86.941,86.88,0.52573122]
["bitfinex","SOLUSD",1772591174588,4.67686695,86.941,86.88,0.1]
["bitfinex","SOLUSD",1772591174773,4.67686695,86.938,86.88,0.1]
["bitfinex","SOLUSD",1772591175291,4.39254381,86.933,86.881,0.42573122]
["bitfinex","SOLUSD",1772591175880,3.69383402,86.934,86.89,0.28432314]
["bitfinex","SOLUSD",1772591176092,3.2681028,86.934,86.882,0.14216157]
["bitfinex","SOLUSD",1772591176391,4.5,86.933,86.882,0.14216157]
["bitfinex","SOLUSD",1772591176886,4.5,86.933,86.881,0.28432314]
["bitfinex","SOLUSD",1772591177087,4.5,86.933,86.881,0.14216157]
["bitfinex","SOLUSD",1772591177491,0.04,106.76,86.881,0.14216157]
["bitfinex","SOLUSD",1772591177492,4.5,86.988,86.881,5.10909883]
["bitfinex","SOLUSD",1772591178075,0.28432314,86.987,86.881,5.10909883]
["bitfinex","SOLUSD",1772591178288,0.28432314,86.971,86.881,5.10909883]
["bitfinex","SOLUSD",1772591178492,4.5,86.966,86.881,0.28432314]
["bitfinex","SOLUSD",1772591178798,4.5,86.957,86.884,0.28432314]
["bitfinex","SOLUSD",1772591179391,4.5,86.952,86.886,0.28432314]
["bitfinex","SOLUSD",1772591180004,4.5,86.952,86.886,5.10909883]
["bitfinex","SOLUSD",1772591181398,4.5,86.95,86.888,0.28432314]
["bitfinex","SOLUSD",1772591181588,4.5,86.948,86.887,11.5092016]
["bitfinex","SOLUSD",1772591182907,4.5,86.946,86.88,0.1]
["bitfinex","SOLUSD",1772591183393,4.5,86.943,86.88,0.1]
["bitfinex","SOLUSD",1772591184697,4.5,86.943,86.882,3.69383402]
["bitfinex","SOLUSD",1772591184880,16.00058865,86.953,86.885,5.10909883]
["bitfinex","SOLUSD",1772591185199,4.5,86.952,86.885,5.10909883]
["bitfinex","SOLUSD",1772591185697,4.5,86.952,86.887,5.10909883]
["bitfinex","SOLUSD",1772591185995,4.5,86.952,86.887,0.28432314]
["bitfinex","SOLUSD",1772591186187,4.5,86.952,86.887,5.10909883]
["bitfinex","SOLUSD",1772591186906,4.5,86.95,86.889,5.10909883]
["bitfinex","SOLUSD",1772591188499,4.5,86.95,86.888,40.281742]
["bitfinex","SOLUSD",1772591188500,4.5,86.948,86.888,11.50906914]
["bitfinex","SOLUSD",1772591189094,86.25547721,86.951,86.88,0.1]
["bitfinex","SOLUSD",1772591189095,4.5,86.927,86.88,0.1]
["bitfinex","SOLUSD",1772591189389,4.5,86.927,86.881,11.50999643]
["bitfinex","SOLUSD",1772591190783,4.5,86.927,86.88,0.1]
["bitfinex","SOLUSD",1772591190983,4.5,86.925,86.88,0.1]
["bitfinex","SOLUSD",1772591193584,4.5,86.933,86.88,0.1]
["bitfinex","SOLUSD",1772591194185,3.69383402,86.944,86.881,0.28432314]
["bitfinex","SOLUSD",1772591194980,3.69383402,86.936,86.881,0.28432314]
["bitfinex","SOLUSD",1772591195184,4.5,86.949,86.881,3.97815716]
["bitfinex","SOLUSD",1772591195586,16.00112711,86.948,86.883,0.28432314]
["bitfinex","SOLUSD",1772591196203,4.5,86.971,86.89,3.69383402]
["bitfinex","SOLUSD",1772591196410,4.5,86.97,86.891,5.10909883]
["bitfinex","SOLUSD",1772591196707,4.5,86.97,86.891,0.28432314]
["bitfinex","SOLUSD",1772591197005,4.5,86.963,86.883,1.15097314]
["bitfinex","SOLUSD",1772591197203,4.78432314,86.948,86.882,11.50986395]
["bitfinex","SOLUSD",1772591197710,281.7030964,86.971,86.853,50.87919957]
["bitfinex","SOLUSD",1772591197711,4.5,86.938,86.871,0.28432314]
["bitfinex","SOLUSD",1772591198006,4.5,86.938,86.861,4.82477569]
["bitfinex","SOLUSD",1772591198215,4.5,86.938,86.871,0.28432314]
["bitfinex","SOLUSD",1772591198686,4.5,86.938,86.871,0.14216157]
["bitfinex","SOLUSD",1772591198997,4.5,86.938,86.873,0.14216157]
["bitfinex","SOLUSD",1772591199196,4.5,86.938,86.875,0.14216157]
["bitfinex","SOLUSD",1772591200296,155.2670017,86.947,86.861,40.29426324]
["bitfinex","SOLUSD",1772591200297,4.5,86.927,86.861,40.29426324]
["bitfinex","SOLUSD",1772591201410,4.5,86.917,86.861,11.51264664]
["bitfinex","SOLUSD",1772591202698,189.7926084,86.937,86.83,0.1]
["bitfinex","SOLUSD",1772591202699,4.4,86.903,86.843,11.51503287]
["bitfinex","SOLUSD",1772591203010,3.69383402,86.913,86.83,0.1]
["bitfinex","SOLUSD",1772591203011,0.28432314,86.882,86.83,0.1]
["bitfinex","SOLUSD",1772591203196,4.4,86.877,86.83,0.1]
["bitfinex","SOLUSD",1772591204207,4.4,86.877,86.833,11.51626811]
["bitfinex","SOLUSD",1772591205106,4.4,86.875,86.83,0.1]
["bitfinex","SOLUSD",1772591205305,4.4,86.875,86.834,0.2]
["bitfinex","SOLUSD",1772591207225,4.4,86.875,86.841,0.2]
["bitfinex","SOLUSD",1772591207396,4.4,86.88,86.841,0.2]
["bitfinex","SOLUSD",1772591207591,53.12547074,86.935,86.835,40.59065123]
["bitfinex","SOLUSD",1772591207592,4.4,86.911,86.846,0.28432314]
["bitfinex","SOLUSD",1772591207804,4.4,86.911,86.855,0.2]
["bitfinex","SOLUSD",1772591207805,4.4,86.91,86.855,0.2]
["bitfinex","SOLUSD",1772591210598,110.64032388,86.935,86.836,4.82477569]
["bitfinex","SOLUSD",1772591210599,4.43158641,86.915,86.865,0.2]
["bitfinex","SOLUSD",1772591210891,4.43158641,86.915,86.875,0.2]
["bitfinex","SOLUSD",1772591211309,4.43158641,86.915,86.858,0.48432314]
["bitfinex","SOLUSD",1772591211515,4.43158641,86.915,86.863,0.28432314]
["bitfinex","SOLUSD",1772591211705,4.43158641,86.915,86.865,0.2]
["bitfinex","SOLUSD",1772591212499,40.26969187,86.914,86.863,11.51238156]
["bitfinex","SOLUSD",1772591212818,4.43158641,86.913,86.864,0.2]
["bitfinex","SOLUSD",1772591213317,4.43158641,86.913,86.863,11.51238156]
["bitfinex","SOLUSD",1772591214921,4.43158641,86.911,86.863,11.51238156]
["bitfinex","SOLUSD",1772591215999,4.43158641,86.911,86.857,11.51312346]
["bitfinex","SOLUSD",1772591216612,4.43158641,86.907,86.852,11.51381502]
["bitfinex","SOLUSD",1772591216816,4.43158641,86.897,86.852,11.51381502]
["bitfinex","SOLUSD",1772591217015,4.43158641,86.895,86.845,11.51476768]
["bitfinex","SOLUSD",1772591217324,4.43158641,86.895,86.846,0.2]
["bitfinex","SOLUSD",1772591220030,4.43158641,86.893,86.848,0.2]
["bitfinex","SOLUSD",1772591222024,46.02379448,86.912,86.84,0.1]
["bitfinex","SOLUSD",1772591222025,4.43158641,86.912,86.854,0.2]
["bitfinex","SOLUSD",1772591222210,4.43158641,86.911,86.854,0.2]
["bitfinex","SOLUSD",1772591222831,4.43158641,86.914,86.864,0.2]
["bitfinex","SOLUSD",1772591223003,4.43158641,86.913,86.874,0.2]
["bitfinex","SOLUSD",1772591223527,11.50569737,86.914,86.874,0.2]
["bitfinex","SOLUSD",1772591223828,8.12542043,86.92,86.874,0.2]
["bitfinex","SOLUSD",1772591224206,3.69383402,86.91,86.876,0.2]
["bitfinex","SOLUSD",1772591225330,4.43158641,86.925,86.884,0.2]
["bitfinex","SOLUSD",1772591226818,4.43158641,86.923,86.885,11.50946653]
["bitfinex","SOLUSD",1772591227213,4.43158641,86.908,86.866,11.51198397]
["bitfinex","SOLUSD",1772591227931,4.43158641,86.908,86.86,11.51274796]
["bitfinex","SOLUSD",1772591228634,4.43158641,86.906,86.849,11.714163]
["bitfinex","SOLUSD",1772591228829,4.43158641,86.904,86.85,0.2]
["bitfinex","SOLUSD",1772591229631,4.43158641,86.904,86.854,0.2]
["bitfinex","SOLUSD",1772591229838,4.43158641,86.904,86.864,0.2]
["bitfinex","SOLUSD",1772591230333,4.43158641,86.915,86.864,0.2]
["bitfinex","SOLUSD",1772591230937,4.43158641,86.913,86.867,0.2]
["bitfinex","SOLUSD",1772591231438,103.50736836,86.951,86.866,40.2919439]
["bitfinex","SOLUSD",1772591231439,4.43158641,86.924,86.88,0.28432314]
["bitfinex","SOLUSD",1772591231635,4.43158641,86.924,86.885,0.2]
["bitfinex","SOLUSD",1772591232135,11.5043026,86.924,86.885,0.2]
["bitfinex","SOLUSD",1772591232339,4.43158641,86.923,86.885,0.2]
["bitfinex","SOLUSD",1772591233041,4.43158641,86.923,86.887,0.2]
["bitfinex","SOLUSD",1772591234333,4.43158641,86.921,86.887,0.2]
["bitfinex","SOLUSD",1772591234937,4.43158641,86.921,86.888,11.50906914]
["bitfinex","SOLUSD",1772591235123,4.43158641,86.921,86.888,40.481742]
["bitfinex","SOLUSD",1772591236130,4.43158641,86.921,86.888,11.50906914]
["bitfinex","SOLUSD",1772591236442,4.43158641,86.919,86.888,11.50906914]
["bitfinex","SOLUSD",1772591236742,4.43158641,86.919,86.883,11.50966614]
["bitfinex","SOLUSD",1772591237121,11.50509675,86.918,86.879,11.51026139]
["bitfinex","SOLUSD",1772591237333,4.43158641,86.917,86.88,0.2]
["bitfinex","SOLUSD",1772591239143,4.43158641,86.917,86.879,11.51026139]
["bitfinex","SOLUSD",1772591239443,4.4,86.915,86.877,0.2]
["bitfinex","SOLUSD",1772591241141,4.4,86.915,86.87,0.28432314]
["bitfinex","SOLUSD",1772591241350,4.4,86.913,86.855,0.2]
["bitfinex","SOLUSD",1772591245042,11.50589101,86.912,86.856,40.29658284]
["bitfinex","SOLUSD",1772591245222,4.4,86.911,86.857,0.2]
["bitfinex","SOLUSD",1772591245648,4.4,86.911,86.856,40.29658284]
["bitfinex","SOLUSD",1772591245649,4.4,86.911,86.859,0.2]
["bitfinex","SOLUSD",1772591246841,4.4,86.911,86.858,61.2]
["bitfinex","SOLUSD",1772591247222,46.02065369,86.918,86.858,61.2]
["bitfinex","SOLUSD",1772591247223,4.4,86.909,86.859,11.51291173]
["bitfinex","SOLUSD",1772591248047,4.4,86.907,86.859,11.51291173]
["bitfinex","SOLUSD",1772591249430,4.4,86.905,86.853,11.71370706]
["bitfinex","SOLUSD",1772591249631,4.4,86.905,86.854,0.2]
["bitfinex","SOLUSD",1772591250135,4.4,86.905,86.864,0.2]
["bitfinex","SOLUSD",1772591250550,4.4,86.922,86.874,0.2]
["bitfinex","SOLUSD",1772591252237,4.4,86.92,86.876,0.2]
["bitfinex","SOLUSD",1772591254352,4.4,86.918,86.878,0.2]
["bitfinex","SOLUSD",1772591256339,11.50522912,86.917,86.879,11.51026139]
["bitfinex","SOLUSD",1772591256545,4.4,86.916,86.88,0.2]
["bitfinex","SOLUSD",1772591257759,4.4,86.914,86.873,0.28432314]
["bitfinex","SOLUSD",1772591258555,4.4,86.914,86.858,0.28432314]
["bitfinex","SOLUSD",1772591258759,4.4,86.914,86.873,0.2]
["bitfinex","SOLUSD",1772591259160,4.4,86.914,86.861,0.2]
["bitfinex","SOLUSD",1772591260065,4.4,86.912,86.863,0.2]
["bitfinex","SOLUSD",1772591260957,4.4,86.912,86.862,40.29379935]
["bitfinex","SOLUSD",1772591260958,4.4,86.919,86.871,0.2]
["bitfinex","SOLUSD",1772591261263,4.4,86.919,86.881,0.2]
["bitfinex","SOLUSD",1772591261445,4.4,86.917,86.881,0.2]
["bitfinex","SOLUSD",1772591261644,4.4,86.917,86.881,61.4]
["bitfinex","SOLUSD",1772591261845,4.4,86.917,86.882,0.2]
["bitfinex","SOLUSD",1772591262269,4.4,86.915,86.883,11.50973147]
["bitfinex","SOLUSD",1772591262477,4.4,86.915,86.878,11.51026217]
["bitfinex","SOLUSD",1772591263855,4.4,86.915,86.867,0.2]
["bitfinex","SOLUSD",1772591263856,4.4,86.913,86.869,0.2]
["bitfinex","SOLUSD",1772591266148,4.4,86.911,86.87,11.71145389]
["bitfinex","SOLUSD",1772591266345,4.4,86.911,86.87,11.51145389]
["bitfinex","SOLUSD",1772591267964,4.4,86.911,86.87,11.71145389]
["bitfinex","SOLUSD",1772591268270,4.45173167,86.909,86.87,11.71145389]
["bitfinex","SOLUSD",1772591268466,4.45173167,86.909,86.87,11.51145389]
["bitfinex","SOLUSD",1772591270659,11.50642058,86.908,86.87,11.51145389]
["bitfinex","SOLUSD",1772591270873,4.45173167,86.907,86.87,11.51145389]
["bitfinex","SOLUSD",1772591272880,11.50668538,86.906,86.87,11.51145389]
["bitfinex","SOLUSD",1772591273083,4.45173167,86.905,86.87,11.51145389]
["bitfinex","SOLUSD",1772591273585,4.45173167,86.905,86.868,61.2]
["bitfinex","SOLUSD",1772591273759,4.45173167,86.905,86.865,11.51203445]
["bitfinex","SOLUSD",1772591276170,1.83243042,86.89,86.847,0.2]
["bitfinex","SOLUSD",1772591276360,4.45173167,86.879,86.847,0.2]
["bitfinex","SOLUSD",1772591277789,4.45173167,86.879,86.848,40.30029476]
["bitfinex","SOLUSD",1772591278089,4.45173167,86.879,86.849,0.2]
["bitfinex","SOLUSD",1772591280191,4.45173167,86.877,86.85,11.51410477]
["bitfinex","SOLUSD",1772591280783,4.45173167,86.877,86.851,0.2]
["bitfinex","SOLUSD",1772591282274,4.45173167,86.877,86.852,11.51383963]
["bitfinex","SOLUSD",1772591283188,4.45173167,86.875,86.84,1.93243042]
["bitfinex","SOLUSD",1772591283383,4.45173167,86.849,86.82,0.1]
["bitfinex","SOLUSD",1772591283585,4.45173167,86.839,86.82,0.1]
["bitfinex","SOLUSD",1772591283892,4.45173167,86.839,86.81,0.1]
["bitfinex","SOLUSD",1772591284089,4.45173167,86.829,86.81,0.1]
["bitfinex","SOLUSD",1772591284293,4.45173167,86.827,86.81,0.1]
["bitfinex","SOLUSD",1772591285181,11.51702215,86.828,86.8,0.1]
["bitfinex","SOLUSD",1772591285182,4.45173167,86.819,86.8,0.1]
["bitfinex","SOLUSD",1772591285497,4.45173167,86.809,86.794,0.2720288]
["bitfinex","SOLUSD",1772591285674,1.83243042,86.8,86.794,0.2720288]
["bitfinex","SOLUSD",1772591285988,46.0409118,86.88,86.794,0.2720288]
["bitfinex","SOLUSD",1772591286196,4.45173167,86.809,86.794,0.2720288]
["bitfinex","SOLUSD",1772591286372,4.45173167,86.808,86.794,0.2720288]
["bitfinex","SOLUSD",1772591286571,4.45173167,86.799,86.794,0.2720288]
["bitfinex","SOLUSD",1772591287187,4.45173167,86.799,86.79,0.1]
["bitfinex","SOLUSD",1772591289195,1.83243042,86.82,86.791,0.9720288]
["bitfinex","SOLUSD",1772591289490,1.83243042,86.85,86.792,0.9720288]
["bitfinex","SOLUSD",1772591289491,4.45173167,86.829,86.792,0.9720288]
["bitfinex","SOLUSD",1772591289691,4.45173167,86.819,86.79,0.1]
["bitfinex","SOLUSD",1772591289877,4.45173167,86.809,86.79,0.1]
["bitfinex","SOLUSD",1772591292774,4.45173167,86.799,86.777,1e-08]
["bitfinex","SOLUSD",1772591292973,4.45173167,86.789,86.777,1e-08]
["bitfinex","SOLUSD",1772591294492,1.83243042,86.8,86.778,11.52365807]
["bitfinex","SOLUSD",1772591294681,1.83243042,86.8,86.777,4.32458092]
["bitfinex","SOLUSD",1772591294682,1.83243042,86.8,86.777,1e-08]
["bitfinex","SOLUSD",1772591294879,1.83243042,86.79,86.777,1e-08]
["bitfinex","SOLUSD",1772591296494,4.45173167,86.789,86.777,1e-08]
["bitfinex","SOLUSD",1772591298290,1.83243042,86.8,86.777,1e-08]
["bitfinex","SOLUSD",1772591299407,28.78808188,86.842,86.791,4.07666334]
["bitfinex","SOLUSD",1772591299697,1.83243042,86.83,86.801,4.07666334]
["bitfinex","SOLUSD",1772591300602,1.83243042,86.84,86.801,4.07666334]
["bitfinex","SOLUSD",1772591300992,4.09649133,86.839,86.801,4.07666334]
["bitfinex","SOLUSD",1772591301795,1.83243042,86.83,86.803,4.07666334]
["bitfinex","SOLUSD",1772591301999,4.09649133,86.819,86.791,11.52187077]
["bitfinex","SOLUSD",1772591302197,4.09649133,86.819,86.792,4.07666334]
["bitfinex","SOLUSD",1772591302375,4.09649133,86.829,86.792,4.07666334]
["bitfinex","SOLUSD",1772591303295,1.83243042,86.83,86.801,4.07666334]
["bitfinex","SOLUSD",1772591303484,1.83243042,86.82,86.801,4.07666334]
["bitfinex","SOLUSD",1772591305098,4.09649133,86.823,86.802,11.52047187]
["bitfinex","SOLUSD",1772591305909,4.09649133,86.823,86.801,4.07666334]
["bitfinex","SOLUSD",1772591307704,4.09649133,86.809,86.777,1e-08]
["bitfinex","SOLUSD",1772591307892,1.83243042,86.82,86.777,11.52368559]
["bitfinex","SOLUSD",1772591307893,1.83243042,86.8,86.777,11.52368559]
["bitfinex","SOLUSD",1772591308083,5.92892175,86.8,86.778,55.7068113]
["bitfinex","SOLUSD",1772591308484,4.09649133,86.799,86.778,55.7068113]
["bitfinex","SOLUSD",1772591308685,1.83243042,86.79,86.778,55.7068113]
["bitfinex","SOLUSD",1772591309502,4.09649133,86.789,86.778,55.7068113]
["bitfinex","SOLUSD",1772591310486,4.09649133,86.789,86.777,1e-08]
["bitfinex","SOLUSD",1772591311321,4.09649133,86.788,86.777,1e-08]
["bitfinex","SOLUSD",1772591313194,4.09649133,86.796,86.777,1e-08]
["bitfinex","SOLUSD",1772591313911,1.83637655,86.79,86.777,1e-08]
["bitfinex","SOLUSD",1772591315004,4.09649133,86.789,86.777,1e-08]
["bitfinex","SOLUSD",1772591317212,15.61870312,86.789,86.777,1e-08]
["bitfinex","SOLUSD",1772591317399,4.09649133,86.788,86.777,1e-08]
["bitfinex","SOLUSD",1772591319229,4.09649133,86.805,86.777,1e-08]
["bitfinex","SOLUSD",1772591319517,1.83637655,86.82,86.777,1e-08]
["bitfinex","SOLUSD",1772591319518,4.09649133,86.799,86.777,1e-08]
["bitfinex","SOLUSD",1772591319905,28.79787782,86.812,86.777,1e-08]
["bitfinex","SOLUSD",1772591319906,4.09649133,86.789,86.777,1e-08]
["bitfinex","SOLUSD",1772591322195,4.09649133,86.799,86.777,1e-08]
["bitfinex","SOLUSD",1772591322396,4.09649133,86.789,86.777,1e-08]
["bitfinex","SOLUSD",1772591328398,11.52233027,86.788,86.761,4.07666334]
["bitfinex","SOLUSD",1772591328626,4.1679961,86.779,86.76,0.1]
["bitfinex","SOLUSD",1772591330227,4.1679961,86.779,86.746,28.81947715]
["bitfinex","SOLUSD",1772591330228,4.1679961,86.769,86.72,11.63133802]
["bitfinex","SOLUSD",1772591330419,1.83637655,86.74,86.72,11.63133802]
["bitfinex","SOLUSD",1772591330603,1.83637655,86.76,86.721,4.10879051]
["bitfinex","SOLUSD",1772591331222,1.83637655,86.75,86.721,4.10879051]
["bitfinex","SOLUSD",1772591331602,57.60251095,86.802,86.721,4.10879051]
["bitfinex","SOLUSD",1772591331603,10.50637125,86.806,86.725,4.10879051]
["bitfinex","SOLUSD",1772591331807,1.83637655,86.78,86.741,4.10879051]
["bitfinex","SOLUSD",1772591332211,1.83637655,86.78,86.745,4.10879051]
["bitfinex","SOLUSD",1772591332519,1.83637655,86.79,86.745,4.10879051]
["bitfinex","SOLUSD",1772591332706,6.00437265,86.78,86.745,4.10879051]
["bitfinex","SOLUSD",1772591333813,4.1679961,86.789,86.745,4.10879051]
["bitfinex","SOLUSD",1772591334719,4.1679961,86.789,86.747,4.10879051]
["bitfinex","SOLUSD",1772591335304,4.1679961,86.789,86.751,4.10879051]
["bitfinex","SOLUSD",1772591335520,11.51801039,86.821,86.781,4.10879051]
["bitfinex","SOLUSD",1772591335713,11.51851384,86.817,86.781,4.10879051]
["bitfinex","SOLUSD",1772591336813,11.51851384,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1772591337015,11.51851384,86.817,86.783,4.10879051]
["bitfinex","SOLUSD",1772591337717,14.78650173,86.817,86.783,4.10879051]
["bitfinex","SOLUSD",1772591338635,3.26798789,86.817,86.783,4.10879051]
["bitfinex","SOLUSD",1772591340730,3.26798789,86.817,86.76,1.83637655]
["bitfinex","SOLUSD",1772591340731,3.26798789,86.799,86.773,11.5242333]
["bitfinex","SOLUSD",1772591341230,3.26798789,86.799,86.773,15.63302381]
["bitfinex","SOLUSD",1772591341435,3.26798789,86.799,86.774,4.10879051]
["bitfinex","SOLUSD",1772591343116,3.26798789,86.797,86.767,4.10879051]
["bitfinex","SOLUSD",1772591344341,3.26798789,86.789,86.756,11.52649267]
["bitfinex","SOLUSD",1772591344533,3.26798789,86.789,86.757,4.10879051]
["bitfinex","SOLUSD",1772591345319,3.26798789,86.787,86.757,4.10879051]
["bitfinex","SOLUSD",1772591345630,1.83637655,86.78,86.758,11.52631457]
["bitfinex","SOLUSD",1772591345817,1.83637655,86.78,86.759,4.10879051]
["bitfinex","SOLUSD",1772591346023,3.15269789,86.787,86.759,4.10879051]
["bitfinex","SOLUSD",1772591348041,11.521401,86.795,86.761,4.10879051]
["bitfinex","SOLUSD",1772591349136,11.521401,86.795,86.763,4.10879051]
["bitfinex","SOLUSD",1772591349137,14.67525179,86.795,86.763,4.10879051]
["bitfinex","SOLUSD",1772591349343,3.15385079,86.789,86.763,4.10879051]
["bitfinex","SOLUSD",1772591351038,11.52087005,86.799,86.756,4.10879051]
["bitfinex","SOLUSD",1772591351039,3.15385079,86.779,86.756,4.10879051]
["bitfinex","SOLUSD",1772591351530,3.15385079,86.786,86.758,4.10879051]
["bitfinex","SOLUSD",1772591351730,14.67646201,86.786,86.758,4.10879051]
["bitfinex","SOLUSD",1772591352745,3.15385079,86.785,86.758,4.10879051]
["bitfinex","SOLUSD",1772591353550,11.52286135,86.784,86.758,4.10879051]
["bitfinex","SOLUSD",1772591353740,11.52286135,86.784,86.732,4.10879051]
["bitfinex","SOLUSD",1772591353741,3.15385079,86.769,86.732,4.10879051]
["bitfinex","SOLUSD",1772591353927,4.99022734,86.76,86.734,4.10879051]
["bitfinex","SOLUSD",1772591354448,3.15385079,86.759,86.734,4.10879051]
["bitfinex","SOLUSD",1772591354743,1.83637655,86.75,86.733,11.52963693]
["bitfinex","SOLUSD",1772591355531,1.83637655,86.75,86.72,1.93637655]
["bitfinex","SOLUSD",1772591355532,3.15385079,86.749,86.72,4.20879051]
["bitfinex","SOLUSD",1772591356823,13.36382174,86.75,86.72,4.20879051]
["bitfinex","SOLUSD",1772591356824,3.15385079,86.747,86.72,4.20879051]
["bitfinex","SOLUSD",1772591357029,1.83637655,86.74,86.72,0.1]
["bitfinex","SOLUSD",1772591357732,4.99022734,86.74,86.72,0.1]
["bitfinex","SOLUSD",1772591359840,3.15385079,86.781,86.721,4.18665088]
["bitfinex","SOLUSD",1772591360041,1.83637655,86.77,86.731,4.18665088]
["bitfinex","SOLUSD",1772591361255,40.32769129,86.789,86.743,4.18665088]
["bitfinex","SOLUSD",1772591361256,1.83637655,86.78,86.743,4.18665088]
["bitfinex","SOLUSD",1772591361446,11.52352527,86.779,86.743,4.18665088]
["bitfinex","SOLUSD",1772591361651,3.15385079,86.778,86.743,4.18665088]
["bitfinex","SOLUSD",1772591361961,1.83637655,86.77,86.743,4.18665088]
["bitfinex","SOLUSD",1772591362153,3.15385079,86.769,86.743,4.18665088]
["bitfinex","SOLUSD",1772591362356,1.83637655,86.77,86.743,4.18665088]
["bitfinex","SOLUSD",1772591362557,1.83637655,86.79,86.751,4.18665088]
["bitfinex","SOLUSD",1772591362739,1.83637655,86.79,86.761,4.18665088]
["bitfinex","SOLUSD",1772591363453,1.83637655,86.79,86.763,4.18665088]
["bitfinex","SOLUSD",1772591364055,3.15385079,86.788,86.754,4.18665088]
["bitfinex","SOLUSD",1772591364561,1.83637655,86.78,86.754,4.18665088]
["bitfinex","SOLUSD",1772591365859,1.83637655,86.78,86.756,4.18665088]
["bitfinex","SOLUSD",1772591366260,11.52352527,86.779,86.756,4.18665088]
["bitfinex","SOLUSD",1772591366765,46.07786155,86.81,86.73,1.83637655]
["bitfinex","SOLUSD",1772591366766,1.83637655,86.8,86.761,4.18665088]
["bitfinex","SOLUSD",1772591366966,3.15385079,86.799,86.761,4.18665088]
["bitfinex","SOLUSD",1772591368144,3.15385079,86.797,86.763,4.18665088]
["bitfinex","SOLUSD",1772591368663,1.83637655,86.79,86.763,4.18665088]
["bitfinex","SOLUSD",1772591369646,16.51229727,86.79,86.764,11.52551749]
["bitfinex","SOLUSD",1772591369847,3.15385079,86.789,86.764,15.71216837]
["bitfinex","SOLUSD",1772591370246,14.6760483,86.789,86.765,4.18665088]
["bitfinex","SOLUSD",1772591370443,3.15385079,86.789,86.765,4.18665088]
["bitfinex","SOLUSD",1772591371549,14.6760483,86.789,86.765,4.18665088]
["bitfinex","SOLUSD",1772591371966,14.6760483,86.789,86.766,15.7119027]
["bitfinex","SOLUSD",1772591373179,3.15385079,86.779,86.745,4.18665088]
["bitfinex","SOLUSD",1772591373480,3.15385079,86.779,86.724,55.7068113]
["bitfinex","SOLUSD",1772591373481,3.15385079,86.779,86.747,4.18665088]
["bitfinex","SOLUSD",1772591373853,1.83637648,86.78,86.747,4.18665088]
["bitfinex","SOLUSD",1772591374988,4.99022727,86.78,86.747,4.18665088]
["bitfinex","SOLUSD",1772591375357,14.67737606,86.779,86.749,4.18665088]
["bitfinex","SOLUSD",1772591377651,3.15385079,86.769,86.748,11.52764328]
["bitfinex","SOLUSD",1772591378168,3.15385079,86.769,86.748,15.71429416]
["bitfinex","SOLUSD",1772591378466,1.83637648,86.77,86.749,4.18665088]
["bitfinex","SOLUSD",1772591379664,1.83637648,86.77,86.738,28.82238072]
["bitfinex","SOLUSD",1772591379665,1.83637648,86.78,86.751,4.18665088]
["bitfinex","SOLUSD",1772591379853,11.52352527,86.779,86.751,4.18665088]
["bitfinex","SOLUSD",1772591380259,1.83637648,86.78,86.751,4.18665088]
["bitfinex","SOLUSD",1772591381355,13.35977613,86.78,86.751,4.18665088]
["bitfinex","SOLUSD",1772591382175,3.15385079,86.779,86.753,4.18665088]
["bitfinex","SOLUSD",1772591384473,13.35977613,86.78,86.741,55.7068113]
["bitfinex","SOLUSD",1772591384474,3.15385079,86.777,86.747,15.71432474]
["bitfinex","SOLUSD",1772591384658,3.15385079,86.777,86.748,4.18665088]
["bitfinex","SOLUSD",1772591385054,1.83637648,86.78,86.748,4.18665088]
["bitfinex","SOLUSD",1772591385276,11.52352527,86.779,86.748,4.18665088]
["bitfinex","SOLUSD",1772591385969,3.15385079,86.778,86.748,4.18665088]
["bitfinex","SOLUSD",1772591386964,3.15385079,86.778,86.75,4.18665088]
["bitfinex","SOLUSD",1772591387152,1.83637648,86.79,86.751,4.18665088]
["bitfinex","SOLUSD",1772591387557,3.15385079,86.789,86.751,4.18665088]
["bitfinex","SOLUSD",1772591388008,1.83637648,86.78,86.751,4.18665088]
["bitfinex","SOLUSD",1772591388688,3.15385079,86.779,86.751,4.18665088]
["bitfinex","SOLUSD",1772591388908,1.83637648,86.77,86.751,4.18665088]
["bitfinex","SOLUSD",1772591389177,1.83637648,86.77,86.745,4.49510344]
["bitfinex","SOLUSD",1772591389178,3.15385079,86.769,86.745,4.49510344]
["bitfinex","SOLUSD",1772591389399,13.36117599,86.77,86.745,4.49510344]
["bitfinex","SOLUSD",1772591389553,11.52479951,86.77,86.745,4.49510344]
["bitfinex","SOLUSD",1772591389751,3.15385079,86.769,86.737,28.82271077]
["bitfinex","SOLUSD",1772591389971,3.15385079,86.769,86.738,4.49510344]
["bitfinex","SOLUSD",1772591391284,1.83637648,86.76,86.74,4.49510344]
["bitfinex","SOLUSD",1772591391459,3.15385079,86.767,86.74,4.49510344]
["bitfinex","SOLUSD",1772591393577,3.15385079,86.767,86.742,4.49510344]
["bitfinex","SOLUSD",1772591393772,1.83637648,86.76,86.742,4.49510344]
["bitfinex","SOLUSD",1772591394074,1.83637648,86.77,86.742,4.49510344]
["bitfinex","SOLUSD",1772591394481,11.52439522,86.773,86.742,4.49510344]
["bitfinex","SOLUSD",1772591394682,3.15385079,86.774,86.742,4.49510344]
["bitfinex","SOLUSD",1772591395383,1.83637648,86.77,86.742,4.49510344]
["bitfinex","SOLUSD",1772591395763,1.83637648,86.77,86.744,4.49510344]
["bitfinex","SOLUSD",1772591396257,13.35980846,86.78,86.744,4.49510344]
["bitfinex","SOLUSD",1772591396458,1.83637648,86.78,86.75,1.83637648]
["bitfinex","SOLUSD",1772591396661,11.52352527,86.779,86.751,4.49510344]
["bitfinex","SOLUSD",1772591396881,3.15385079,86.799,86.761,4.49510344]
["bitfinex","SOLUSD",1772591397063,1.83637648,86.79,86.761,4.49510344]
["bitfinex","SOLUSD",1772591397986,1.83637648,86.79,86.763,4.49510344]
["bitfinex","SOLUSD",1772591398160,3.15385079,86.794,86.763,4.49510344]
["bitfinex","SOLUSD",1772591398882,1.83637648,86.79,86.763,4.49510344]
["bitfinex","SOLUSD",1772591400382,1.83637648,86.82,86.781,4.49510344]
["bitfinex","SOLUSD",1772591400572,1.83637648,86.83,86.791,4.49510344]
["bitfinex","SOLUSD",1772591400882,3.15385079,86.829,86.791,4.49510344]
["bitfinex","SOLUSD",1772591401087,3.15385079,86.809,86.781,4.49510344]
["bitfinex","SOLUSD",1772591401265,3.15385079,86.799,86.771,4.49510344]
["bitfinex","SOLUSD",1772591401662,4.34122621,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772591402487,4.34122621,86.777,86.741,40.35000748]
["bitfinex","SOLUSD",1772591403381,4.34122621,86.783,86.76,1.83637648]
["bitfinex","SOLUSD",1772591403567,1.83637648,86.79,86.76,1.83637648]
["bitfinex","SOLUSD",1772591403768,1.83637648,86.79,86.761,4.49510344]
["bitfinex","SOLUSD",1772591403972,4.34122621,86.791,86.761,4.49510344]
["bitfinex","SOLUSD",1772591404181,28.79765849,86.813,86.78,1.83637648]
["bitfinex","SOLUSD",1772591404182,1.83637648,86.81,86.78,1.83637648]
["bitfinex","SOLUSD",1772591404380,1.83637648,86.81,86.781,4.49510344]
["bitfinex","SOLUSD",1772591404573,1.83637648,86.85,86.78,1.83637648]
["bitfinex","SOLUSD",1772591404574,1.83637648,86.82,86.783,4.49510344]
["bitfinex","SOLUSD",1772591404888,11.51821605,86.819,86.783,4.49510344]
["bitfinex","SOLUSD",1772591405187,4.34122621,86.856,86.811,4.49510344]
["bitfinex","SOLUSD",1772591405491,1.83637648,86.86,86.831,4.49510344]
["bitfinex","SOLUSD",1772591405786,4.34122621,86.839,86.8,1.83637648]
["bitfinex","SOLUSD",1772591405982,4.34122621,86.839,86.783,0.28432314]
["bitfinex","SOLUSD",1772591405983,4.34122621,86.839,86.81,1.83637648]
["bitfinex","SOLUSD",1772591406280,4.34122621,86.849,86.81,1.83637648]
["bitfinex","SOLUSD",1772591406782,4.34122621,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1772591407170,4.34122621,86.849,86.82,1.83637648]
["bitfinex","SOLUSD",1772591407681,4.34122621,86.849,86.821,4.49510344]
["bitfinex","SOLUSD",1772591407871,4.34122621,86.847,86.821,4.49510344]
["bitfinex","SOLUSD",1772591408072,11.51436993,86.848,86.786,1.15225958]
["bitfinex","SOLUSD",1772591408073,4.34122621,86.839,86.786,1.15225958]
["bitfinex","SOLUSD",1772591408266,4.34122621,86.819,86.789,11.52213648]
["bitfinex","SOLUSD",1772591408786,4.34122621,86.809,86.789,11.52213648]
["bitfinex","SOLUSD",1772591409473,4.34122621,86.809,86.774,28.81021356]
["bitfinex","SOLUSD",1772591409474,4.34122621,86.809,86.784,11.52285018]
["bitfinex","SOLUSD",1772591410162,4.34122621,86.809,86.778,11.52365807]
["bitfinex","SOLUSD",1772591410365,4.34122621,86.809,86.779,4.49510344]
["bitfinex","SOLUSD",1772591411374,4.34122621,86.809,86.781,4.49510344]
["bitfinex","SOLUSD",1772591412265,4.34122621,86.807,86.772,16.01955833]
["bitfinex","SOLUSD",1772591412461,4.34122621,86.807,86.773,4.49510344]
["bitfinex","SOLUSD",1772591414263,4.34122621,86.806,86.775,4.49510344]
["bitfinex","SOLUSD",1772591414869,4.34122621,86.806,86.78,5.46340637]
["bitfinex","SOLUSD",1772591415069,4.34122621,86.816,86.781,4.49510344]
["bitfinex","SOLUSD",1772591415269,5.46340637,86.81,86.774,11.52418927]
["bitfinex","SOLUSD",1772591415471,4.34122621,86.809,86.774,11.52418927]
["bitfinex","SOLUSD",1772591415773,4.34122621,86.809,86.774,16.01929271]
["bitfinex","SOLUSD",1772591415967,4.34122621,86.809,86.775,4.49510344]
["bitfinex","SOLUSD",1772591416486,4.34122621,86.809,86.774,11.52418927]
["bitfinex","SOLUSD",1772591416487,4.34122621,86.816,86.781,4.49510344]
["bitfinex","SOLUSD",1772591417787,4.34122621,86.829,86.791,4.49510344]
["bitfinex","SOLUSD",1772591418290,4.34122621,86.829,86.801,4.06617866]
["bitfinex","SOLUSD",1772591418485,4.34122621,86.829,86.794,4.06617866]
["bitfinex","SOLUSD",1772591418677,4.06206811,86.827,86.794,4.06617866]
["bitfinex","SOLUSD",1772591418876,4.06206811,86.827,86.8,5.46340637]
["bitfinex","SOLUSD",1772591419383,4.06206811,86.838,86.811,4.06617866]
["bitfinex","SOLUSD",1772591422087,4.06206811,86.838,86.781,1.15232596]
["bitfinex","SOLUSD",1772591422088,4.23726791,86.845,86.82,5.46340637]
["bitfinex","SOLUSD",1772591422290,4.23726791,86.845,86.821,4.1419013]
["bitfinex","SOLUSD",1772591422500,4.23726791,86.863,86.831,4.1419013]
["bitfinex","SOLUSD",1772591422681,11.5125141,86.862,86.831,4.1419013]
["bitfinex","SOLUSD",1772591422869,15.74978201,86.862,86.831,4.1419013]
["bitfinex","SOLUSD",1772591423190,4.23726791,86.861,86.831,4.1419013]
["bitfinex","SOLUSD",1772591424200,5.46340637,86.87,86.83,5.46340637]
["bitfinex","SOLUSD",1772591424201,4.23726791,86.866,86.833,4.1419013]
["bitfinex","SOLUSD",1772591424879,4.23726791,86.859,86.827,11.51708425]
["bitfinex","SOLUSD",1772591425090,4.23726791,86.859,86.828,4.1419013]
["bitfinex","SOLUSD",1772591425283,4.23726791,86.859,86.83,9.60530767]
["bitfinex","SOLUSD",1772591426793,4.23726791,86.869,86.841,4.1419013]
["bitfinex","SOLUSD",1772591427000,4.23726791,86.859,86.82,5.46340637]
["bitfinex","SOLUSD",1772591427299,4.23726791,86.859,86.825,11.51742009]
["bitfinex","SOLUSD",1772591427702,0.2,86.88,86.826,0.28432314]
["bitfinex","SOLUSD",1772591427907,4.23726791,86.874,86.85,5.46340637]
["bitfinex","SOLUSD",1772591428397,4.23726791,86.874,86.825,11.51742009]
["bitfinex","SOLUSD",1772591428398,4.23726791,86.859,86.825,11.51742009]
["bitfinex","SOLUSD",1772591429106,11.51304427,86.858,86.825,11.51742009]
["bitfinex","SOLUSD",1772591429291,4.23726791,86.857,86.825,11.51742009]
["bitfinex","SOLUSD",1772591430983,4.23726791,86.857,86.825,12.10151877]
["bitfinex","SOLUSD",1772591431285,4.23726791,86.857,86.825,11.51742009]
["bitfinex","SOLUSD",1772591432005,4.23726791,86.857,86.826,0.58409868]
["bitfinex","SOLUSD",1772591432707,4.23726791,86.869,86.841,0.58409868]
["bitfinex","SOLUSD",1772591433203,4.23726791,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1772591434487,4.23726791,86.869,86.84,30.62121492]
["bitfinex","SOLUSD",1772591435203,4.23726791,86.869,86.84,28.78833539]
["bitfinex","SOLUSD",1772591435809,4.23726791,86.879,86.85,1.83287953]
["bitfinex","SOLUSD",1772591436002,4.23726791,86.879,86.85,2.41697821]
["bitfinex","SOLUSD",1772591436304,1e-08,86.88,86.86,1.83287953]
["bitfinex","SOLUSD",1772591436504,4.23726791,86.879,86.841,0.28432314]
["bitfinex","SOLUSD",1772591436707,1.83287954,86.88,86.84,30.62121492]
["bitfinex","SOLUSD",1772591436708,4.23726791,86.869,86.84,30.62121492]
["bitfinex","SOLUSD",1772591436913,4.23726791,86.869,86.836,0.58409868]
["bitfinex","SOLUSD",1772591437204,4.23726791,86.869,86.83,13.34957261]
["bitfinex","SOLUSD",1772591437391,4.23726791,86.859,86.83,11.51669308]
["bitfinex","SOLUSD",1772591437700,4.23726791,86.859,86.83,42.14146481]
["bitfinex","SOLUSD",1772591438102,4.23726791,86.859,86.83,13.34957261]
["bitfinex","SOLUSD",1772591438403,4.23726791,86.859,86.83,42.14146481]
["bitfinex","SOLUSD",1772591438604,4.23726791,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1772591438795,4.23726791,86.859,86.832,40.30772064]
["bitfinex","SOLUSD",1772591439195,4.23726791,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1772591440206,4.23726791,86.858,86.832,11.51649161]
["bitfinex","SOLUSD",1772591440789,4.23726791,86.858,86.823,0.58409868]
["bitfinex","SOLUSD",1772591443106,4.23726791,86.858,86.824,40.8955333]
["bitfinex","SOLUSD",1772591445107,4.23726791,86.858,86.825,0.58409868]
["bitfinex","SOLUSD",1772591445406,4.23726791,86.858,86.83,1.83287953]
["bitfinex","SOLUSD",1772591446430,4.23726791,86.858,86.824,11.51755275]
["bitfinex","SOLUSD",1772591446607,4.23726791,86.857,86.825,0.58409868]
["bitfinex","SOLUSD",1772591447292,4.23726791,86.869,86.831,0.58409868]
["bitfinex","SOLUSD",1772591447911,4.23726791,86.869,86.826,40.31050606]
["bitfinex","SOLUSD",1772591447912,4.23726791,86.869,86.841,0.58409868]
["bitfinex","SOLUSD",1772591448803,4.3549466,86.868,86.832,0.58409868]
["bitfinex","SOLUSD",1772591449509,4.3549466,86.868,86.833,12.10045766]
["bitfinex","SOLUSD",1772591449711,4.3549466,86.866,86.833,11.51635898]
["bitfinex","SOLUSD",1772591449924,4.3549466,86.866,86.822,0.58409868]
["bitfinex","SOLUSD",1772591449925,4.3549466,86.859,86.823,11.5176854]
["bitfinex","SOLUSD",1772591450215,1.83287953,86.86,86.823,11.5176854]
["bitfinex","SOLUSD",1772591450216,4.3549466,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1772591454993,4.3549466,86.849,86.824,0.58409868]
["bitfinex","SOLUSD",1772591455199,1.83287953,86.87,86.831,4.09307149]
["bitfinex","SOLUSD",1772591455400,11.51074757,86.876,86.84,5.92595102]
["bitfinex","SOLUSD",1772591455699,11.51026139,86.879,86.841,4.09307149]
["bitfinex","SOLUSD",1772591455899,1.83287953,86.87,86.831,4.37739463]
["bitfinex","SOLUSD",1772591456100,11.51158641,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1772591456408,11.51158641,86.869,86.833,4.09307149]
["bitfinex","SOLUSD",1772591457109,4.3549466,86.868,86.833,4.09307149]
["bitfinex","SOLUSD",1772591458829,4.3549466,86.866,86.834,11.51622636]
["bitfinex","SOLUSD",1772591459329,11.51185145,86.867,86.823,11.51761442]
["bitfinex","SOLUSD",1772591459330,4.3549466,86.849,86.823,11.51761442]
["bitfinex","SOLUSD",1772591459924,4.3549466,86.849,86.824,4.09307149]
["bitfinex","SOLUSD",1772591460102,4.3549466,86.866,86.83,1.83287953]
["bitfinex","SOLUSD",1772591460497,4.3549466,86.859,86.823,11.51761442]
["bitfinex","SOLUSD",1772591460842,11.51304427,86.858,86.823,11.51761442]
["bitfinex","SOLUSD",1772591461022,4.3549466,86.857,86.823,11.51761442]
["bitfinex","SOLUSD",1772591461809,4.3549466,86.857,86.823,15.61068591]
["bitfinex","SOLUSD",1772591462024,4.3549466,86.857,86.823,11.51761442]
["bitfinex","SOLUSD",1772591462208,4.3549466,86.857,86.823,15.61068591]
["bitfinex","SOLUSD",1772591462411,4.3549466,86.849,86.823,11.51761442]
["bitfinex","SOLUSD",1772591462826,4.3549466,86.829,86.793,4.09307149]
["bitfinex","SOLUSD",1772591463020,4.3549466,86.829,86.795,4.09307149]
["bitfinex","SOLUSD",1772591463221,4.3549466,86.836,86.801,4.09307149]
["bitfinex","SOLUSD",1772591463531,4.3549466,86.851,86.811,4.09307149]
["bitfinex","SOLUSD",1772591463830,1.83287953,86.86,86.794,97.93303683]
["bitfinex","SOLUSD",1772591463831,4.3549466,86.849,86.821,4.09307149]
["bitfinex","SOLUSD",1772591465022,4.3549466,86.849,86.822,15.61088955]
["bitfinex","SOLUSD",1772591465423,4.3549466,86.839,86.803,4.09307149]
["bitfinex","SOLUSD",1772591465602,4.3549466,86.839,86.8,1.83287953]
["bitfinex","SOLUSD",1772591465804,4.3549466,86.819,86.776,4.09307149]
["bitfinex","SOLUSD",1772591466026,1.83287953,86.8,86.769,4.09307149]
["bitfinex","SOLUSD",1772591466221,1.83287953,86.79,86.761,4.09307149]
["bitfinex","SOLUSD",1772591466927,1.83287953,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1772591467827,1.83287953,86.79,86.76,4.09307149]
["bitfinex","SOLUSD",1772591467828,11.52219751,86.789,86.76,4.09307149]
["bitfinex","SOLUSD",1772591468037,4.3549466,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1772591468524,4.3549466,86.788,86.76,4.09307149]
["bitfinex","SOLUSD",1772591468835,4.3549466,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1772591469434,4.3549466,86.786,86.761,11.52591602]
["bitfinex","SOLUSD",1772591470342,4.3549466,86.786,86.76,4.09307149]
["bitfinex","SOLUSD",1772591470529,4.3549466,86.786,86.724,95.93969374]
["bitfinex","SOLUSD",1772591470530,4.3549466,86.769,86.73,0.1]
["bitfinex","SOLUSD",1772591470832,4.3549466,86.759,86.73,0.1]
["bitfinex","SOLUSD",1772591471036,4.3549466,86.749,86.73,0.1]
["bitfinex","SOLUSD",1772591472438,4.3549466,86.747,86.72,11.63136531]
["bitfinex","SOLUSD",1772591472645,4.3549466,86.739,86.72,11.63136531]
["bitfinex","SOLUSD",1772591473636,4.3549466,86.739,86.72,0.1]
["bitfinex","SOLUSD",1772591474437,4.3549466,86.737,86.72,0.1]
["bitfinex","SOLUSD",1772591475436,4.3549466,86.729,86.72,0.1]
["bitfinex","SOLUSD",1772591476238,4.3549466,86.737,86.72,0.1]
["bitfinex","SOLUSD",1772591476932,4.3549466,86.729,86.72,0.1]
["bitfinex","SOLUSD",1772591479034,5.47111175,86.77,86.725,0.28432314]
["bitfinex","SOLUSD",1772591479226,4.4027371,86.769,86.741,4.27482694]
["bitfinex","SOLUSD",1772591479425,4.4027371,86.769,86.72,0.1]
["bitfinex","SOLUSD",1772591479632,4.25428294,86.739,86.72,0.1]
["bitfinex","SOLUSD",1772591482341,4.25428294,86.729,86.704,11.74800813]
["bitfinex","SOLUSD",1772591482636,9.68285186,86.71,86.704,3.37138315]
["bitfinex","SOLUSD",1772591482831,9.68285186,86.71,86.7,0.1]
["bitfinex","SOLUSD",1772591483378,5.47111175,86.71,86.7,0.1]
["bitfinex","SOLUSD",1772591483540,4.1696227,86.719,86.7,0.1]
["bitfinex","SOLUSD",1772591483725,5.47111175,86.72,86.7,0.1]
["bitfinex","SOLUSD",1772591484042,11.5289723,86.738,86.702,4.36178588]
["bitfinex","SOLUSD",1772591484243,5.47111175,86.73,86.702,4.36178588]
["bitfinex","SOLUSD",1772591484636,5.47111175,86.73,86.704,4.36178588]
["bitfinex","SOLUSD",1772591484834,28.81857015,86.75,86.703,11.53362628]
["bitfinex","SOLUSD",1772591484835,4.1696227,86.75,86.708,4.36178588]
["bitfinex","SOLUSD",1772591485028,5.47111175,86.75,86.712,4.36178588]
["bitfinex","SOLUSD",1772591486046,5.47111175,86.75,86.714,4.36178588]
["bitfinex","SOLUSD",1772591488347,5.47111175,86.75,86.71,5.47111175]
["bitfinex","SOLUSD",1772591488348,5.47111175,86.75,86.716,4.36178588]
["bitfinex","SOLUSD",1772591488849,4.1696227,86.739,86.709,4.36178588]
["bitfinex","SOLUSD",1772591490346,11.52883939,86.739,86.711,4.36178588]
["bitfinex","SOLUSD",1772591490538,5.47111175,86.74,86.711,4.36178588]
["bitfinex","SOLUSD",1772591490743,16.99989336,86.74,86.711,4.36178588]
["bitfinex","SOLUSD",1772591490934,4.1696227,86.729,86.703,4.36178588]
["bitfinex","SOLUSD",1772591491133,5.47111175,86.72,86.703,4.36178588]
["bitfinex","SOLUSD",1772591491333,5.47111175,86.72,86.69,5.57111175]
["bitfinex","SOLUSD",1772591491334,5.47111175,86.71,86.69,0.1]
["bitfinex","SOLUSD",1772591491840,5.47111175,86.7,86.674,4.36178588]
["bitfinex","SOLUSD",1772591492155,190.22373201,86.74,86.681,4.36178588]
["bitfinex","SOLUSD",1772591492156,9.59903822,86.71,86.681,4.36178588]
["bitfinex","SOLUSD",1772591492350,5.47111175,86.71,86.683,4.36178588]
["bitfinex","SOLUSD",1772591492651,1.83960865,86.71,86.683,4.36178588]
["bitfinex","SOLUSD",1772591492948,4.12792647,86.699,86.68,0.1]
["bitfinex","SOLUSD",1772591493531,1.83960865,86.7,86.68,0.1]
["bitfinex","SOLUSD",1772591493735,1.83960865,86.71,86.682,4.36178588]
["bitfinex","SOLUSD",1772591494142,1.83960865,86.7,86.682,4.36178588]
["bitfinex","SOLUSD",1772591494552,5.96753512,86.71,86.683,11.53628739]
["bitfinex","SOLUSD",1772591494751,2.0,106.0,86.683,11.53628739]
["bitfinex","SOLUSD",1772591494752,1.83960865,86.75,86.701,4.36178588]
["bitfinex","SOLUSD",1772591494950,1.83960865,86.75,86.711,4.36178588]
["bitfinex","SOLUSD",1772591495251,1.83960865,86.76,86.721,4.36178588]
["bitfinex","SOLUSD",1772591495427,4.25428294,86.746,86.687,0.28432314]
["bitfinex","SOLUSD",1772591495631,1.83960865,86.74,86.7,1.83960865]
["bitfinex","SOLUSD",1772591495831,4.25428294,86.745,86.71,1.83960865]
["bitfinex","SOLUSD",1772591496235,4.25428294,86.754,86.72,1.83960865]
["bitfinex","SOLUSD",1772591496445,4.25428294,86.754,86.701,0.28432314]
["bitfinex","SOLUSD",1772591496446,1.83960865,86.75,86.71,5.47020801]
["bitfinex","SOLUSD",1772591496665,4.25428294,86.746,86.71,5.47020801]
["bitfinex","SOLUSD",1772591497553,4.25428294,86.746,86.711,4.36178588]
["bitfinex","SOLUSD",1772591499030,4.25428294,86.746,86.712,15.89421507]
["bitfinex","SOLUSD",1772591499354,5.47020801,86.74,86.713,4.36178588]
["bitfinex","SOLUSD",1772591499728,4.25428294,86.746,86.713,4.36178588]
["bitfinex","SOLUSD",1772591500157,4.25428294,86.753,86.721,4.36178588]
["bitfinex","SOLUSD",1772591500456,5.47020801,86.75,86.721,4.36178588]
["bitfinex","SOLUSD",1772591500751,4.25428294,86.739,86.713,4.36178588]
["bitfinex","SOLUSD",1772591501156,4.25428294,86.739,86.715,4.36178588]
["bitfinex","SOLUSD",1772591502251,5.47020801,86.76,86.721,4.36178588]
["bitfinex","SOLUSD",1772591502750,4.25428294,86.766,86.731,4.36178588]
["bitfinex","SOLUSD",1772591502958,5.47020801,86.77,86.735,4.36178588]
["bitfinex","SOLUSD",1772591503254,9.72449095,86.78,86.741,4.36178588]
["bitfinex","SOLUSD",1772591504138,9.72449095,86.78,86.743,4.36178588]
["bitfinex","SOLUSD",1772591504762,5.47020801,86.78,86.751,4.36178588]
["bitfinex","SOLUSD",1772591505068,11.52094925,86.799,86.743,4.36178588]
["bitfinex","SOLUSD",1772591505069,5.47020801,86.77,86.743,4.36178588]
["bitfinex","SOLUSD",1772591505242,4.25428294,86.769,86.743,4.36178588]
["bitfinex","SOLUSD",1772591507056,4.25428294,86.769,86.744,11.52817485]
["bitfinex","SOLUSD",1772591507745,4.25428294,86.769,86.744,15.88996073]
["bitfinex","SOLUSD",1772591509161,4.38318619,86.788,86.745,4.06692694]
["bitfinex","SOLUSD",1772591509366,4.38318619,86.788,86.751,4.06692694]
["bitfinex","SOLUSD",1772591509569,4.38318619,86.788,86.761,4.06692694]
["bitfinex","SOLUSD",1772591509747,4.38318619,86.779,86.749,4.06692694]
["bitfinex","SOLUSD",1772591509945,5.47020801,86.77,86.741,4.06692694]
["bitfinex","SOLUSD",1772591511046,4.38318619,86.769,86.741,4.06692694]
["bitfinex","SOLUSD",1772591512968,4.38318619,86.769,86.742,15.5953676]
["bitfinex","SOLUSD",1772591513439,4.38318619,86.769,86.743,4.06692694]
["bitfinex","SOLUSD",1772591513758,4.38318619,86.777,86.743,4.06692694]
["bitfinex","SOLUSD",1772591514346,9.8533942,86.77,86.743,4.06692694]
["bitfinex","SOLUSD",1772591514546,9.8533942,86.77,86.742,11.52844066]
["bitfinex","SOLUSD",1772591514547,4.38318619,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1772591515455,4.38318619,86.769,86.742,4.06692694]
["bitfinex","SOLUSD",1772591515761,11.52383285,86.777,86.742,4.06692694]
["bitfinex","SOLUSD",1772591515762,4.38318619,86.776,86.742,4.06692694]
["bitfinex","SOLUSD",1772591516064,4.38318619,86.789,86.751,4.06692694]
["bitfinex","SOLUSD",1772591516269,15.90452176,86.796,86.761,4.06692694]
["bitfinex","SOLUSD",1772591516474,4.38318619,86.796,86.761,4.06692694]
["bitfinex","SOLUSD",1772591516965,4.38318619,86.794,86.761,4.06692694]
["bitfinex","SOLUSD",1772591517655,4.38318619,86.794,86.763,4.06692694]
["bitfinex","SOLUSD",1772591517854,5.47020801,86.81,86.771,4.06692694]
["bitfinex","SOLUSD",1772591518068,11.51753086,86.825,86.791,4.06692694]
["bitfinex","SOLUSD",1772591518246,5.47020801,86.84,86.801,4.35125008]
["bitfinex","SOLUSD",1772591518444,5.47020801,86.84,86.774,3.69383402]
["bitfinex","SOLUSD",1772591518445,4.38318619,86.849,86.821,4.06692694]
["bitfinex","SOLUSD",1772591518661,4.38318619,86.848,86.812,4.06692694]
["bitfinex","SOLUSD",1772591519853,4.38318619,86.848,86.814,4.06692694]
["bitfinex","SOLUSD",1772591520272,2.03361486,86.86,86.821,4.06692694]
["bitfinex","SOLUSD",1772591520675,4.38318619,86.849,86.821,4.06692694]
["bitfinex","SOLUSD",1772591520858,1.83361486,86.85,86.821,4.06692694]
["bitfinex","SOLUSD",1772591521271,6.21680105,86.85,86.821,4.06692694]
["bitfinex","SOLUSD",1772591521671,4.38318619,86.855,86.821,4.06692694]
["bitfinex","SOLUSD",1772591521848,2.03361486,86.86,86.823,4.06692694]
["bitfinex","SOLUSD",1772591521849,1.83361486,86.85,86.823,4.06692694]
["bitfinex","SOLUSD",1772591522173,2.03361486,86.86,86.823,4.06692694]
["bitfinex","SOLUSD",1772591522976,6.41680105,86.86,86.823,4.06692694]
["bitfinex","SOLUSD",1772591523862,4.38318619,86.858,86.825,4.06692694]
["bitfinex","SOLUSD",1772591524869,4.38318619,86.858,86.827,4.06692694]
["bitfinex","SOLUSD",1772591525262,4.38318619,86.849,86.826,59.96747777]
["bitfinex","SOLUSD",1772591525877,4.38318619,86.857,86.827,11.5171548]
["bitfinex","SOLUSD",1772591526758,4.38318619,86.849,86.822,11.51772716]
["bitfinex","SOLUSD",1772591527582,4.38318619,86.849,86.823,4.06692694]
["bitfinex","SOLUSD",1772591529481,4.38318619,86.848,86.817,4.06692694]
["bitfinex","SOLUSD",1772591530877,4.38318619,86.829,86.795,11.52132867]
["bitfinex","SOLUSD",1772591531059,4.38318619,86.809,86.78,4.06692694]
["bitfinex","SOLUSD",1772591531256,4.38318619,86.809,86.781,0.28432314]
["bitfinex","SOLUSD",1772591531656,1.83361486,86.81,86.782,4.06692694]
["bitfinex","SOLUSD",1772591532484,5.46263468,86.81,86.782,4.06692694]
["bitfinex","SOLUSD",1772591532984,5.46263468,86.81,86.784,4.06692694]
["bitfinex","SOLUSD",1772591533276,3.69383402,86.842,86.783,11.52299413]
["bitfinex","SOLUSD",1772591533277,28.78600287,86.848,86.786,4.06692694]
["bitfinex","SOLUSD",1772591533477,46.03325292,86.894,86.783,40.33047946]
["bitfinex","SOLUSD",1772591533478,5.46263468,86.84,86.801,4.06692694]
["bitfinex","SOLUSD",1772591533881,9.84582087,86.84,86.801,4.06692694]
["bitfinex","SOLUSD",1772591534081,9.84582087,86.84,86.8,5.46263468]
["bitfinex","SOLUSD",1772591534082,4.38318619,86.829,86.794,0.28432314]
["bitfinex","SOLUSD",1772591534262,4.38318619,86.819,86.784,4.35125008]
["bitfinex","SOLUSD",1772591534661,4.38318619,86.819,86.791,0.28432314]
["bitfinex","SOLUSD",1772591534980,4.38318619,86.819,86.791,4.35125008]
["bitfinex","SOLUSD",1772591535364,5.46263468,86.83,86.794,0.28432314]
["bitfinex","SOLUSD",1772591535684,5.46263468,86.84,86.801,4.06692694]
["bitfinex","SOLUSD",1772591535903,4.38318619,86.839,86.801,4.06692694]
["bitfinex","SOLUSD",1772591536866,4.38318619,86.839,86.803,4.06692694]
["bitfinex","SOLUSD",1772591537783,4.38318619,86.838,86.803,4.06692694]
["bitfinex","SOLUSD",1772591538285,5.46263468,86.83,86.803,4.06692694]
["bitfinex","SOLUSD",1772591538484,4.38318619,86.838,86.803,4.06692694]
["bitfinex","SOLUSD",1772591538783,4.19756037,86.837,86.804,11.52020644]
["bitfinex","SOLUSD",1772591538982,4.19756037,86.829,86.804,11.52020644]
["bitfinex","SOLUSD",1772591539181,4.19756037,86.829,86.799,11.52076989]
["bitfinex","SOLUSD",1772591539963,4.19387947,86.819,86.794,11.52147011]
["bitfinex","SOLUSD",1772591540888,5.46263468,86.83,86.795,4.48125226]
["bitfinex","SOLUSD",1772591541093,5.46263468,86.83,86.794,11.52147011]
["bitfinex","SOLUSD",1772591541094,4.19387947,86.829,86.801,4.7655754]
["bitfinex","SOLUSD",1772591542571,4.19387947,86.829,86.795,0.28432314]
["bitfinex","SOLUSD",1772591542770,4.19387947,86.828,86.795,4.7655754]
["bitfinex","SOLUSD",1772591542972,4.19387947,86.828,86.796,11.52126826]
["bitfinex","SOLUSD",1772591543290,4.19387947,86.828,86.797,4.48125226]
["bitfinex","SOLUSD",1772591543796,4.19387947,86.826,86.797,4.48125226]
["bitfinex","SOLUSD",1772591543970,4.19387947,86.819,86.796,11.52126826]
["bitfinex","SOLUSD",1772591544492,4.19387947,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1772591544683,4.19387947,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1772591545075,4.19387947,86.799,86.763,11.52565033]
["bitfinex","SOLUSD",1772591545276,4.19387947,86.799,86.764,4.48125226]
["bitfinex","SOLUSD",1772591545590,3.69383402,86.832,86.772,4.48125226]
["bitfinex","SOLUSD",1772591545591,4.19387947,86.808,86.772,4.48125226]
["bitfinex","SOLUSD",1772591545973,9.65651415,86.8,86.772,4.48125226]
["bitfinex","SOLUSD",1772591546875,4.19387947,86.815,86.781,4.7655754]
["bitfinex","SOLUSD",1772591547284,4.19387947,86.815,86.782,11.52312691]
["bitfinex","SOLUSD",1772591547477,11.51887944,86.814,86.782,11.52312691]
["bitfinex","SOLUSD",1772591547703,11.51887944,86.814,86.764,59.96747777]
["bitfinex","SOLUSD",1772591547704,4.19387947,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1772591548801,4.19387947,86.799,86.768,0.28432314]
["bitfinex","SOLUSD",1772591549191,9.65651415,86.81,86.771,4.7655754]
["bitfinex","SOLUSD",1772591549490,4.19387947,86.809,86.771,4.7655754]
["bitfinex","SOLUSD",1772591549689,4.19387947,86.817,86.781,4.7655754]
["bitfinex","SOLUSD",1772591550593,4.19387947,86.815,86.781,4.7655754]
["bitfinex","SOLUSD",1772591551198,4.19387947,86.815,86.782,11.52312691]
["bitfinex","SOLUSD",1772591551402,4.19387947,86.813,86.782,11.52312691]
["bitfinex","SOLUSD",1772591552099,4.19387947,86.813,86.782,16.00437917]
["bitfinex","SOLUSD",1772591552301,4.19387947,86.813,86.783,4.48125226]
["bitfinex","SOLUSD",1772591552481,4.19387947,86.824,86.791,4.7655754]
["bitfinex","SOLUSD",1772591552678,5.46263468,86.83,86.791,4.7655754]
["bitfinex","SOLUSD",1772591552876,9.65651415,86.83,86.791,4.7655754]
["bitfinex","SOLUSD",1772591553200,9.65651415,86.83,86.801,4.48125226]
["bitfinex","SOLUSD",1772591553401,9.65651415,86.83,86.802,11.52047187]
["bitfinex","SOLUSD",1772591554090,4.19387947,86.836,86.803,4.48125226]
["bitfinex","SOLUSD",1772591554492,3.69383402,86.862,86.803,4.48125226]
["bitfinex","SOLUSD",1772591554493,4.19387947,86.858,86.821,4.7655754]
["bitfinex","SOLUSD",1772591555107,4.19387947,86.856,86.821,4.7655754]
["bitfinex","SOLUSD",1772591555284,1.83354364,86.85,86.822,11.51781806]
["bitfinex","SOLUSD",1772591555487,4.19387947,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1772591556385,4.19387947,86.859,86.823,4.48125226]
["bitfinex","SOLUSD",1772591556594,15.7067912,86.859,86.823,4.48125226]
["bitfinex","SOLUSD",1772591556810,4.19387947,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1772591557897,5.45685927,86.85,86.787,11.52246304]
["bitfinex","SOLUSD",1772591557898,4.19387947,86.829,86.787,11.52246304]
["bitfinex","SOLUSD",1772591558076,4.19387947,86.809,86.787,11.52246304]
["bitfinex","SOLUSD",1772591558280,4.19387947,86.809,86.782,11.52310663]
["bitfinex","SOLUSD",1772591558479,4.19387947,86.809,86.777,11.52369102]
["bitfinex","SOLUSD",1772591558691,4.19387947,86.809,86.78,5.4629527]
["bitfinex","SOLUSD",1772591560217,4.19387947,86.809,86.782,4.48125226]
["bitfinex","SOLUSD",1772591560686,4.19387947,86.829,86.791,4.7655754]
["bitfinex","SOLUSD",1772591560882,4.19387947,86.819,86.781,40.33140893]
["bitfinex","SOLUSD",1772591561416,4.19387947,86.819,86.782,4.48125226]
["bitfinex","SOLUSD",1772591561988,4.19387947,86.819,86.79,5.4629527]
["bitfinex","SOLUSD",1772591562305,4.19387947,86.827,86.793,4.48125226]
["bitfinex","SOLUSD",1772591562604,4.19387947,86.827,86.801,4.7655754]
["bitfinex","SOLUSD",1772591564194,4.19387947,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1772591565817,4.19387947,86.834,86.803,4.48125226]
["bitfinex","SOLUSD",1772591566888,4.19387947,86.834,86.804,11.52020644]
["bitfinex","SOLUSD",1772591567608,4.19387947,86.833,86.804,11.52020644]
["bitfinex","SOLUSD",1772591568215,4.23975246,86.829,86.804,11.52020644]
["bitfinex","SOLUSD",1772591568603,4.23975246,86.829,86.804,15.77037361]
["bitfinex","SOLUSD",1772591568817,4.23975246,86.807,86.763,4.25016717]
["bitfinex","SOLUSD",1772591569110,11.5196756,86.808,86.765,4.25016717]
["bitfinex","SOLUSD",1772591569111,4.23975246,86.799,86.765,4.25016717]
["bitfinex","SOLUSD",1772591569293,4.23975246,86.799,86.771,4.25016717]
["bitfinex","SOLUSD",1772591569498,11.5196756,86.808,86.771,4.25016717]
["bitfinex","SOLUSD",1772591569499,4.23975246,86.808,86.771,4.25016717]
["bitfinex","SOLUSD",1772591570509,4.23975246,86.799,86.764,11.52551749]
["bitfinex","SOLUSD",1772591570706,4.23975246,86.799,86.765,0.28432314]
["bitfinex","SOLUSD",1772591570902,4.23975246,86.798,86.767,0.28432314]
["bitfinex","SOLUSD",1772591571222,4.23975246,86.798,86.771,0.28432314]
["bitfinex","SOLUSD",1772591571420,4.23975246,86.798,86.772,4.25016717]
["bitfinex","SOLUSD",1772591573120,4.23975246,86.798,86.773,40.33512728]
["bitfinex","SOLUSD",1772591573323,4.23975246,86.809,86.774,4.53449031]
["bitfinex","SOLUSD",1772591574421,4.23975246,86.809,86.77,5.4629527]
["bitfinex","SOLUSD",1772591574619,4.23975246,86.788,86.75,5.4629527]
["bitfinex","SOLUSD",1772591574825,4.23975246,86.788,86.751,4.25016717]
["bitfinex","SOLUSD",1772591575325,15.75974222,86.806,86.771,4.53449031]
["bitfinex","SOLUSD",1772591575631,4.23975246,86.805,86.771,4.53449031]
["bitfinex","SOLUSD",1772591575810,4.23975246,86.799,86.771,4.53449031]
["bitfinex","SOLUSD",1772591576401,4.23975246,86.808,86.771,4.53449031]
["bitfinex","SOLUSD",1772591576602,4.23975246,86.825,86.791,4.25016717]
["bitfinex","SOLUSD",1772591576807,46.03270107,86.895,86.801,4.53449031]
["bitfinex","SOLUSD",1772591576808,4.23975246,86.836,86.801,4.53449031]
["bitfinex","SOLUSD",1772591577733,4.23975246,86.834,86.802,11.52047187]
["bitfinex","SOLUSD",1772591578027,4.23975246,86.849,86.821,4.25016717]
["bitfinex","SOLUSD",1772591578208,4.23975246,86.849,86.811,0.28432314]
["bitfinex","SOLUSD",1772591578209,4.23975246,86.848,86.811,0.28432314]
["bitfinex","SOLUSD",1772591578409,4.23975246,86.848,86.811,4.53449031]
["bitfinex","SOLUSD",1772591579020,5.6629527,86.86,86.821,4.53449031]
["bitfinex","SOLUSD",1772591579228,4.23975246,86.859,86.831,0.28432314]
["bitfinex","SOLUSD",1772591579606,4.23975246,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1772591580217,5.4629527,86.85,86.81,5.4629527]
["bitfinex","SOLUSD",1772591580420,4.23975246,86.849,86.815,0.28432314]
["bitfinex","SOLUSD",1772591580627,4.23975246,86.829,86.801,0.28432314]
["bitfinex","SOLUSD",1772591581019,4.23975246,86.839,86.81,9.71311987]
["bitfinex","SOLUSD",1772591581331,4.23975246,86.839,86.801,4.53449031]
["bitfinex","SOLUSD",1772591581512,5.4629527,86.83,86.801,4.53449031]
["bitfinex","SOLUSD",1772591581713,4.23975246,86.839,86.803,4.25016717]
["bitfinex","SOLUSD",1772591582711,4.23975246,86.838,86.802,11.52047187]
["bitfinex","SOLUSD",1772591582912,4.23975246,86.848,86.811,4.53449031]
["bitfinex","SOLUSD",1772591583113,9.70270516,86.84,86.811,4.53449031]
["bitfinex","SOLUSD",1772591583308,0.2,86.86,86.802,11.52047187]
["bitfinex","SOLUSD",1772591583309,4.23975246,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1772591583811,4.23975246,86.829,86.802,15.77063904]
["bitfinex","SOLUSD",1772591584012,4.23975246,86.829,86.803,4.25016717]
["bitfinex","SOLUSD",1772591584226,4.23975246,86.837,86.803,4.25016717]
["bitfinex","SOLUSD",1772591584425,4.23975246,86.846,86.811,4.53449031]
["bitfinex","SOLUSD",1772591584618,5.4629527,86.85,86.811,4.53449031]
["bitfinex","SOLUSD",1772591584825,9.70270516,86.85,86.811,4.53449031]
["bitfinex","SOLUSD",1772591585024,15.75398981,86.849,86.811,4.53449031]
["bitfinex","SOLUSD",1772591585326,4.23975246,86.848,86.811,0.28432314]
["bitfinex","SOLUSD",1772591585510,4.23975246,86.839,86.811,0.28432314]
["bitfinex","SOLUSD",1772591587030,4.23975246,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1772591587821,4.23975246,86.837,86.801,4.25016717]
["bitfinex","SOLUSD",1772591588025,4.23975246,86.829,86.793,4.25016717]
["bitfinex","SOLUSD",1772591588225,4.23975246,86.829,86.798,0.28432314]
["bitfinex","SOLUSD",1772591588529,4.23975246,86.829,86.801,0.28432314]
["bitfinex","SOLUSD",1772591588731,4.23975246,86.829,86.777,4.25016717]
["bitfinex","SOLUSD",1772591588916,4.23975246,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1772591589720,4.23975246,86.819,86.785,11.52261155]
["bitfinex","SOLUSD",1772591591928,4.23975246,86.819,86.79,5.4629527]
["bitfinex","SOLUSD",1772591592131,4.23975246,86.829,86.791,4.53449031]
["bitfinex","SOLUSD",1772591593428,4.23975246,86.828,86.791,4.53449031]
["bitfinex","SOLUSD",1772591593934,4.23975246,86.809,86.771,0.28432314]
["bitfinex","SOLUSD",1772591594138,4.23975246,86.799,86.771,0.28432314]
["bitfinex","SOLUSD",1772591594923,4.23975246,86.799,86.764,59.96747777]
["bitfinex","SOLUSD",1772591595247,4.23975246,86.799,86.763,11.52565033]
["bitfinex","SOLUSD",1772591595248,4.23975246,86.789,86.763,11.52565033]
["bitfinex","SOLUSD",1772591595749,4.23975246,86.789,86.763,15.7758175]
["bitfinex","SOLUSD",1772591595935,4.23975246,86.799,86.764,4.25016717]
["bitfinex","SOLUSD",1772591596136,4.23975246,86.798,86.764,4.25016717]
["bitfinex","SOLUSD",1772591596337,4.23975246,86.798,86.763,11.52565033]
["bitfinex","SOLUSD",1772591596647,4.23975246,86.789,86.75,5.4629527]
["bitfinex","SOLUSD",1772591596840,4.23975246,86.789,86.752,11.52705781]
["bitfinex","SOLUSD",1772591597036,4.23975246,86.789,86.753,4.25016717]
["bitfinex","SOLUSD",1772591598838,4.23975246,86.789,86.755,4.15211108]
["bitfinex","SOLUSD",1772591599946,4.23975246,86.789,86.757,4.12313909]
["bitfinex","SOLUSD",1772591601345,28.79502118,86.821,86.761,4.12313909]
["bitfinex","SOLUSD",1772591601551,4.43697256,86.805,86.771,4.12313909]
["bitfinex","SOLUSD",1772591601753,4.43697256,86.799,86.771,4.12313909]
["bitfinex","SOLUSD",1772591601951,4.43697256,86.799,86.762,4.12313909]
["bitfinex","SOLUSD",1772591602558,4.43697256,86.798,86.766,11.52512095]
["bitfinex","SOLUSD",1772591602746,4.43697256,86.798,86.76,5.4629527]
["bitfinex","SOLUSD",1772591602747,4.43697256,86.798,86.761,0.28432314]
["bitfinex","SOLUSD",1772591602944,4.43697256,86.789,86.753,59.96747777]
["bitfinex","SOLUSD",1772591603139,4.43697256,86.789,86.751,4.40746223]
["bitfinex","SOLUSD",1772591603339,4.43697256,86.789,86.756,4.12313909]
["bitfinex","SOLUSD",1772591604839,4.43697256,86.789,86.757,11.52644743]
["bitfinex","SOLUSD",1772591606058,4.43697256,86.787,86.757,11.52644743]
["bitfinex","SOLUSD",1772591607864,4.43697256,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1772591608034,4.43697256,86.779,86.743,4.12313909]
["bitfinex","SOLUSD",1772591608638,11.52259581,86.786,86.742,59.96747777]
["bitfinex","SOLUSD",1772591608639,4.43697256,86.769,86.742,59.96747777]
["bitfinex","SOLUSD",1772591609338,4.43697256,86.769,86.742,64.09061686]
["bitfinex","SOLUSD",1772591609755,4.43697256,86.769,86.743,15.65144684]
["bitfinex","SOLUSD",1772591610062,4.43697256,86.769,86.744,4.12313909]
["bitfinex","SOLUSD",1772591611559,4.43697256,86.788,86.751,4.12313909]
["bitfinex","SOLUSD",1772591611744,4.43697256,86.79,86.761,4.12313909]
["bitfinex","SOLUSD",1772591611952,4.43697256,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1772591612145,9.89992526,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1772591612357,15.95917007,86.789,86.756,11.52649316]
["bitfinex","SOLUSD",1772591612555,4.43697256,86.788,86.756,11.52649316]
["bitfinex","SOLUSD",1772591612960,4.43697256,86.779,86.752,59.96747777]
["bitfinex","SOLUSD",1772591613264,4.43697256,86.779,86.753,11.52697889]
["bitfinex","SOLUSD",1772591614760,4.43697256,86.779,86.752,59.96747777]
["bitfinex","SOLUSD",1772591614761,4.43697256,86.769,86.752,59.96747777]
["bitfinex","SOLUSD",1772591615069,4.43697256,86.769,86.745,11.52804196]
["bitfinex","SOLUSD",1772591615240,4.43697256,86.769,86.737,11.52898047]
["bitfinex","SOLUSD",1772591616952,4.43697256,86.769,86.737,15.65211956]
["bitfinex","SOLUSD",1772591617248,4.43697256,86.769,86.74,5.4629527]
["bitfinex","SOLUSD",1772591617447,4.43697256,86.767,86.738,4.12313909]
["bitfinex","SOLUSD",1772591618568,4.43697256,86.767,86.739,11.52883939]
["bitfinex","SOLUSD",1772591619044,4.43697256,86.767,86.74,5.96031284]
["bitfinex","SOLUSD",1772591619245,4.43697256,86.767,86.74,1.83717375]
["bitfinex","SOLUSD",1772591619450,4.43697256,86.767,86.741,4.12313909]
["bitfinex","SOLUSD",1772591620667,4.43697256,86.767,86.742,11.52844066]
["bitfinex","SOLUSD",1772591621166,4.43697256,86.767,86.737,11.52900136]
["bitfinex","SOLUSD",1772591621351,4.43697256,86.767,86.737,15.65214045]
["bitfinex","SOLUSD",1772591621666,4.43697256,86.765,86.738,4.12313909]
["bitfinex","SOLUSD",1772591622349,4.43697256,86.765,86.737,11.52900136]
["bitfinex","SOLUSD",1772591622855,4.43697256,86.765,86.734,4.12313909]
["bitfinex","SOLUSD",1772591624650,4.43697256,86.771,86.741,4.12313909]
["bitfinex","SOLUSD",1772591624850,11.52399005,86.776,86.741,4.12313909]
["bitfinex","SOLUSD",1772591625150,4.43697256,86.778,86.751,4.12313909]
["bitfinex","SOLUSD",1772591625550,4.43697256,86.769,86.736,59.96747777]
["bitfinex","SOLUSD",1772591625994,4.43697256,86.769,86.737,4.12313909]
["bitfinex","SOLUSD",1772591626271,4.43697256,86.769,86.74,1.83717375]
["bitfinex","SOLUSD",1772591626473,4.43697256,86.769,86.74,5.96031284]
["bitfinex","SOLUSD",1772591626768,4.43697256,86.769,86.741,15.65171265]
["bitfinex","SOLUSD",1772591627569,4.43697256,86.769,86.742,4.12313909]
["bitfinex","SOLUSD",1772591628957,4.31467389,86.767,86.743,11.52830775]
["bitfinex","SOLUSD",1772591632559,4.31467389,86.767,86.742,4.12313909]
["bitfinex","SOLUSD",1772591632560,4.31467389,86.765,86.738,11.52892782]
["bitfinex","SOLUSD",1772591632870,4.31467389,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1772591633567,4.31467389,86.758,86.731,11.5299028]
["bitfinex","SOLUSD",1772591633771,4.31467389,86.758,86.732,4.06734623]
["bitfinex","SOLUSD",1772591634755,4.31467389,86.757,86.732,4.06734623]
["bitfinex","SOLUSD",1772591635357,4.31467389,86.739,86.702,4.06734623]
["bitfinex","SOLUSD",1772591635669,4.31467389,86.739,86.7,0.1]
["bitfinex","SOLUSD",1772591635670,4.31467389,86.719,86.7,0.1]
["bitfinex","SOLUSD",1772591640372,4.31467389,86.718,86.7,0.1]
["bitfinex","SOLUSD",1772591640879,4.31467389,86.709,86.653,4.06734623]
["bitfinex","SOLUSD",1772591641184,4.31467389,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772591641757,4.31467389,86.689,86.653,4.06734623]
["bitfinex","SOLUSD",1772591641972,4.31467389,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772591642573,1.83717375,86.69,86.662,4.06734623]
["bitfinex","SOLUSD",1772591642878,4.31467389,86.697,86.664,4.06734623]
["bitfinex","SOLUSD",1772591643077,4.31467389,86.697,86.671,4.06734623]
["bitfinex","SOLUSD",1772591643263,46.1073589,86.755,86.67,1.83717375]
["bitfinex","SOLUSD",1772591643264,4.31467389,86.713,86.681,4.06734623]
["bitfinex","SOLUSD",1772591643466,1.83717375,86.73,86.691,4.35166937]
["bitfinex","SOLUSD",1772591643661,1.83717375,86.74,86.701,4.06734623]
["bitfinex","SOLUSD",1772591644463,5.47239859,86.74,86.701,4.06734623]
["bitfinex","SOLUSD",1772591644964,5.47239859,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1772591645182,5.47239859,86.73,86.696,11.53443907]
["bitfinex","SOLUSD",1772591645366,5.47239859,86.73,86.697,4.06734623]
["bitfinex","SOLUSD",1772591645563,40.35093786,86.739,86.691,11.53521161]
["bitfinex","SOLUSD",1772591645564,4.31467389,86.719,86.691,11.53521161]
["bitfinex","SOLUSD",1772591645774,4.31467389,86.709,86.691,11.53521161]
["bitfinex","SOLUSD",1772591646864,4.31467389,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772591647269,4.31467389,86.709,86.672,44.44945484]
["bitfinex","SOLUSD",1772591647474,4.31467389,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1772591649169,4.31467389,86.689,86.672,11.53775152]
["bitfinex","SOLUSD",1772591649586,4.31467389,86.689,86.66,28.9482538]
["bitfinex","SOLUSD",1772591649779,4.31467389,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772591651377,5.47239859,86.69,86.66,4.16734623]
["bitfinex","SOLUSD",1772591651589,5.47239859,86.7,86.664,4.06734623]
["bitfinex","SOLUSD",1772591651776,5.47239859,86.71,86.671,4.06734623]
["bitfinex","SOLUSD",1772591652282,5.47239859,86.71,86.663,40.38632403]
["bitfinex","SOLUSD",1772591652283,5.47239859,86.72,86.681,4.06734623]
["bitfinex","SOLUSD",1772591652671,5.47239859,86.72,86.663,144.23687154]
["bitfinex","SOLUSD",1772591652672,7.21303492,86.726,86.691,4.06734623]
["bitfinex","SOLUSD",1772591653481,5.12829095,86.73,86.693,4.06734623]
["bitfinex","SOLUSD",1772591653681,7.21511353,86.773,86.721,4.06734623]
["bitfinex","SOLUSD",1772591653873,7.21511353,86.773,86.741,4.06734623]
["bitfinex","SOLUSD",1772591655070,7.21511353,86.773,86.75,9.53974482]
["bitfinex","SOLUSD",1772591655277,28.80313673,86.797,86.715,4.82477569]
["bitfinex","SOLUSD",1772591655278,16.99316833,86.8,86.761,4.06734623]
["bitfinex","SOLUSD",1772591655473,5.47239859,86.79,86.761,4.06734623]
["bitfinex","SOLUSD",1772591655691,5.47239859,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1772591656010,3.48245205,86.795,86.762,11.52578317]
["bitfinex","SOLUSD",1772591656989,5.47239859,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1772591657186,3.48245205,86.795,86.763,4.06734623]
["bitfinex","SOLUSD",1772591658375,5.47239859,86.8,86.763,4.06734623]
["bitfinex","SOLUSD",1772591658795,3.39718525,86.799,86.763,4.06734623]
["bitfinex","SOLUSD",1772591658994,3.39718525,86.799,86.764,11.52551749]
["bitfinex","SOLUSD",1772591658995,5.47239859,86.79,86.764,11.52551749]
["bitfinex","SOLUSD",1772591659294,3.39718525,86.798,86.764,11.52551749]
["bitfinex","SOLUSD",1772591659682,5.47239859,86.79,86.764,15.80584553]
["bitfinex","SOLUSD",1772591661490,5.47239859,86.79,86.765,4.28032804]
["bitfinex","SOLUSD",1772591661679,3.33577169,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1772591662191,5.47239859,86.79,86.765,4.28032804]
["bitfinex","SOLUSD",1772591663391,5.47239859,86.81,86.771,4.28032804]
["bitfinex","SOLUSD",1772591663581,11.5196756,86.808,86.772,11.52445489]
["bitfinex","SOLUSD",1772591663781,5.47239859,86.8,86.773,4.28032804]
["bitfinex","SOLUSD",1772591665281,5.47239859,86.79,86.772,11.52445489]
["bitfinex","SOLUSD",1772591666402,5.47239859,86.79,86.757,4.28032804]
["bitfinex","SOLUSD",1772591666403,3.2380293,86.789,86.757,4.28032804]
["bitfinex","SOLUSD",1772591666607,5.47239859,86.79,86.761,4.28032804]
["bitfinex","SOLUSD",1772591668283,5.47239859,86.8,86.771,4.28032804]
["bitfinex","SOLUSD",1772591668686,8.65443578,86.79,86.763,4.28032804]
["bitfinex","SOLUSD",1772591669000,5.47239859,86.79,86.765,4.28032804]
["bitfinex","SOLUSD",1772591670093,3.16380025,86.789,86.758,4.28032804]
["bitfinex","SOLUSD",1772591671017,40.32304519,86.799,86.75,5.47239859]
["bitfinex","SOLUSD",1772591671018,3.14577277,86.779,86.75,4.28032804]
["bitfinex","SOLUSD",1772591671184,3.14577277,86.779,86.75,9.75272663]
["bitfinex","SOLUSD",1772591671386,3.14577277,86.779,86.751,4.28032804]
["bitfinex","SOLUSD",1772591672199,3.14577277,86.779,86.751,15.80757268]
["bitfinex","SOLUSD",1772591672707,3.12795237,86.778,86.742,4.28032804]
["bitfinex","SOLUSD",1772591672907,3.11033664,86.777,86.742,4.28032804]
["bitfinex","SOLUSD",1772591673306,5.47239859,86.77,86.742,4.28032804]
["bitfinex","SOLUSD",1772591674211,5.47239859,86.77,86.729,28.82514218]
["bitfinex","SOLUSD",1772591674212,3.09292325,86.768,86.736,11.52918055]
["bitfinex","SOLUSD",1772591675112,3.09292325,86.768,86.736,15.80950859]
["bitfinex","SOLUSD",1772591675317,5.47239859,86.76,86.736,4.28032804]
["bitfinex","SOLUSD",1772591676105,3.0586942,86.757,86.729,11.53009737]
["bitfinex","SOLUSD",1772591677295,3.0586942,86.757,86.73,4.28032804]
["bitfinex","SOLUSD",1772591677495,5.47239859,86.76,86.73,4.28032804]
["bitfinex","SOLUSD",1772591677704,5.47239859,86.77,86.731,4.28032804]
["bitfinex","SOLUSD",1772591678106,5.47239859,86.77,86.733,4.28032804]
["bitfinex","SOLUSD",1772591678420,3.02524695,86.769,86.733,4.28032804]
["bitfinex","SOLUSD",1772591678714,16.99712729,86.77,86.733,4.28032804]
["bitfinex","SOLUSD",1772591678715,3.0088109,86.759,86.733,4.28032804]
["bitfinex","SOLUSD",1772591679022,3.0088109,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1772591679317,3.0088109,86.759,86.733,4.28032804]
["bitfinex","SOLUSD",1772591679612,3.0088109,86.769,86.733,4.28032804]
["bitfinex","SOLUSD",1772591680818,2.97650298,86.767,86.735,4.28032804]
["bitfinex","SOLUSD",1772591681525,2.97650298,86.767,86.734,11.529504]
["bitfinex","SOLUSD",1772591681724,2.97650298,86.759,86.729,11.53009885]
["bitfinex","SOLUSD",1772591682098,2.9606268,86.739,86.712,4.28032804]
["bitfinex","SOLUSD",1772591682332,2.9606268,86.729,86.702,4.28032804]
["bitfinex","SOLUSD",1772591682827,2.9606268,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1772591682828,5.46794538,86.72,86.701,11.53389234]
["bitfinex","SOLUSD",1772591683341,5.46794538,86.72,86.695,15.81501862]
["bitfinex","SOLUSD",1772591683528,14.47535679,86.728,86.696,4.28032804]
["bitfinex","SOLUSD",1772591683722,2.92941941,86.727,86.696,4.28032804]
["bitfinex","SOLUSD",1772591683925,11.53042382,86.728,86.69,11.53527461]
["bitfinex","SOLUSD",1772591683926,2.92941941,86.719,86.69,11.53527461]
["bitfinex","SOLUSD",1772591684315,5.46794538,86.71,86.69,11.53527461]
["bitfinex","SOLUSD",1772591685624,2.91408403,86.709,86.68,11.53668666]
["bitfinex","SOLUSD",1772591686050,17.000668,86.71,86.67,5.56794538]
["bitfinex","SOLUSD",1772591686051,2.89892479,86.699,86.67,0.1]
["bitfinex","SOLUSD",1772591686412,2.89892479,86.699,86.67,4.38032804]
["bitfinex","SOLUSD",1772591686822,2.89892479,86.699,86.671,11.5378094]
["bitfinex","SOLUSD",1772591687136,2.89892479,86.699,86.671,4.28032804]
["bitfinex","SOLUSD",1772591687733,2.89892479,86.699,86.67,0.1]
["bitfinex","SOLUSD",1772591687734,2.88393967,86.689,86.67,0.1]
["bitfinex","SOLUSD",1772591688116,2.88393967,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772591688117,2.75448382,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772591688336,2.75448382,86.679,86.626,33.68434385]
["bitfinex","SOLUSD",1772591688337,2.75448382,86.669,86.639,3.9983866]
["bitfinex","SOLUSD",1772591688837,5.46794538,86.66,86.639,3.9983866]
["bitfinex","SOLUSD",1772591689016,5.46794538,86.65,86.621,3.9983866]
["bitfinex","SOLUSD",1772591689221,5.46794538,86.64,86.619,15.54319778]
["bitfinex","SOLUSD",1772591690216,5.46794538,86.64,86.611,3.9983866]
["bitfinex","SOLUSD",1772591690438,5.46794538,86.63,86.594,15.54641902]
["bitfinex","SOLUSD",1772591690623,57.98373229,86.656,86.611,11.54587754]
["bitfinex","SOLUSD",1772591690624,11.53988183,86.656,86.611,11.54587754]
["bitfinex","SOLUSD",1772591690820,5.46794538,86.63,86.612,4.07835684]
["bitfinex","SOLUSD",1772591691024,5.46794538,86.64,86.612,4.07835684]
["bitfinex","SOLUSD",1772591691224,5.46794538,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1772591691225,5.46794538,86.64,86.614,4.07835684]
["bitfinex","SOLUSD",1772591691419,5.46794538,86.63,86.606,11.54642315]
["bitfinex","SOLUSD",1772591691626,5.46794538,86.63,86.605,4.07835684]
["bitfinex","SOLUSD",1772591692140,5.46794538,86.63,86.605,15.62498566]
["bitfinex","SOLUSD",1772591692342,5.46794538,86.64,86.612,4.07835684]
["bitfinex","SOLUSD",1772591692525,5.46794538,86.63,86.612,4.07835684]
["bitfinex","SOLUSD",1772591692935,5.46794538,86.63,86.605,11.54662467]
["bitfinex","SOLUSD",1772591693326,5.46794538,86.65,86.604,1.01820758]
["bitfinex","SOLUSD",1772591693327,5.46794538,86.62,86.604,1.01820758]
["bitfinex","SOLUSD",1772591693730,28.84976454,86.656,86.605,15.62503428]
["bitfinex","SOLUSD",1772591693929,5.46794538,86.64,86.606,4.07835684]
["bitfinex","SOLUSD",1772591694837,5.46794538,86.63,86.606,4.07835684]
["bitfinex","SOLUSD",1772591695426,5.46794538,86.63,86.604,1.01820758]
["bitfinex","SOLUSD",1772591695427,5.46794538,86.62,86.604,1.01820758]
["bitfinex","SOLUSD",1772591695827,5.46794538,86.63,86.606,4.07835684]
["bitfinex","SOLUSD",1772591696023,11.54134687,86.645,86.604,1.01820758]
["bitfinex","SOLUSD",1772591696024,5.46794538,86.62,86.604,1.01820758]
["bitfinex","SOLUSD",1772591696342,5.46794538,86.61,86.581,4.07835684]
["bitfinex","SOLUSD",1772591696948,86.56010155,86.645,86.55,4.07835684]
["bitfinex","SOLUSD",1772591696949,5.46794538,86.59,86.55,4.07835684]
["bitfinex","SOLUSD",1772591697246,5.46794538,86.59,86.551,4.07835684]
["bitfinex","SOLUSD",1772591697424,5.46794538,86.59,86.536,13.26086741]
["bitfinex","SOLUSD",1772591697425,5.46794538,86.6,86.561,4.07835684]
["bitfinex","SOLUSD",1772591697626,11.54606189,86.61,86.552,11.55374803]
["bitfinex","SOLUSD",1772591697627,5.46794538,86.61,86.581,4.07835684]
["bitfinex","SOLUSD",1772591698843,5.46794538,86.62,86.581,4.07835684]
["bitfinex","SOLUSD",1772591699146,28.85563375,86.639,86.581,4.07835684]
["bitfinex","SOLUSD",1772591699442,28.85669763,86.635,86.583,4.07835684]
["bitfinex","SOLUSD",1772591699755,5.46794538,86.62,86.583,4.07835684]
["bitfinex","SOLUSD",1772591700448,5.46794538,86.63,86.591,4.07835684]
["bitfinex","SOLUSD",1772591700847,7.15692815,86.642,86.611,4.36267998]
["bitfinex","SOLUSD",1772591701066,7.15692815,86.642,86.621,4.07835684]
["bitfinex","SOLUSD",1772591701434,7.15692815,86.642,86.623,4.07835684]
["bitfinex","SOLUSD",1772591701628,5.46794538,86.66,86.623,4.07835684]
["bitfinex","SOLUSD",1772591701833,11.53948233,86.659,86.623,4.07835684]
["bitfinex","SOLUSD",1772591702029,5.46794538,86.65,86.623,4.07835684]
["bitfinex","SOLUSD",1772591702233,11.53948233,86.659,86.623,4.07835684]
["bitfinex","SOLUSD",1772591702538,40.38818817,86.659,86.614,4.07835684]
["bitfinex","SOLUSD",1772591702733,5.46794538,86.65,86.621,4.07835684]
["bitfinex","SOLUSD",1772591702928,11.53948233,86.659,86.621,4.07835684]
["bitfinex","SOLUSD",1772591703351,5.46794538,86.65,86.621,4.07835684]
["bitfinex","SOLUSD",1772591703552,5.46794538,86.65,86.623,4.07835684]
["bitfinex","SOLUSD",1772591704148,5.46794538,86.66,86.623,4.07835684]
["bitfinex","SOLUSD",1772591705142,11.53628739,86.683,86.651,4.07835684]
["bitfinex","SOLUSD",1772591705553,5.46794538,86.68,86.652,4.07835684]
["bitfinex","SOLUSD",1772591705749,11.53628739,86.683,86.631,0.28432314]
["bitfinex","SOLUSD",1772591705750,5.46794538,86.67,86.633,4.07835684]
["bitfinex","SOLUSD",1772591706948,5.46794538,86.68,86.641,4.36267998]
["bitfinex","SOLUSD",1772591707137,0.2,86.73,86.632,144.28848459]
["bitfinex","SOLUSD",1772591707138,5.46794538,86.71,86.671,4.36267998]
["bitfinex","SOLUSD",1772591707342,5.46794538,86.71,86.681,4.07835684]
["bitfinex","SOLUSD",1772591707658,5.46794538,86.72,86.683,4.07835684]
["bitfinex","SOLUSD",1772591707864,11.53149828,86.719,86.683,4.07835684]
["bitfinex","SOLUSD",1772591708173,5.46794538,86.72,86.691,4.07835684]
["bitfinex","SOLUSD",1772591708658,5.66794538,86.73,86.691,4.07835684]
["bitfinex","SOLUSD",1772591708863,5.66794538,86.73,86.711,4.07835684]
["bitfinex","SOLUSD",1772591708864,0.2,86.73,86.711,4.07835684]
["bitfinex","SOLUSD",1772591709246,11.52682439,86.755,86.721,4.07835684]
["bitfinex","SOLUSD",1772591709456,5.46794538,86.74,86.71,4.07835684]
["bitfinex","SOLUSD",1772591709759,5.46794538,86.74,86.712,4.07835684]
["bitfinex","SOLUSD",1772591709943,3.69383402,86.773,86.712,4.07835684]
["bitfinex","SOLUSD",1772591709944,5.46794538,86.75,86.712,4.07835684]
["bitfinex","SOLUSD",1772591710141,5.46794538,86.76,86.721,4.36267998]
["bitfinex","SOLUSD",1772591710361,5.46794538,86.75,86.712,4.07835684]
["bitfinex","SOLUSD",1772591710755,5.46794538,86.74,86.712,4.07835684]
["bitfinex","SOLUSD",1772591711761,5.46794538,86.73,86.702,4.07835684]
["bitfinex","SOLUSD",1772591711954,5.46794538,86.73,86.65,46.16258268]
["bitfinex","SOLUSD",1772591711955,5.46794538,86.72,86.686,4.07835684]
["bitfinex","SOLUSD",1772591712463,40.35093786,86.739,86.677,4.07835684]
["bitfinex","SOLUSD",1772591712464,5.46794538,86.71,86.677,4.07835684]
["bitfinex","SOLUSD",1772591712767,5.46794538,86.72,86.681,4.07835684]
["bitfinex","SOLUSD",1772591712968,5.46794538,86.71,86.681,4.07835684]
["bitfinex","SOLUSD",1772591713357,5.46794538,86.72,86.681,4.07835684]
["bitfinex","SOLUSD",1772591713759,5.46794538,86.71,86.683,4.07835684]
["bitfinex","SOLUSD",1772591715370,11.53149828,86.719,86.683,4.07835684]
["bitfinex","SOLUSD",1772591715673,11.53282819,86.709,86.671,4.07835684]
["bitfinex","SOLUSD",1772591715973,11.53282819,86.709,86.661,4.07835684]
["bitfinex","SOLUSD",1772591715974,5.46794538,86.68,86.661,4.07835684]
["bitfinex","SOLUSD",1772591716277,5.46794538,86.68,86.651,11.54045154]
["bitfinex","SOLUSD",1772591717177,5.46794538,86.69,86.651,11.54045154]
["bitfinex","SOLUSD",1772591717354,3.72994874,86.689,86.651,11.54045154]
["bitfinex","SOLUSD",1772591717554,5.46794538,86.68,86.651,11.54045154]
["bitfinex","SOLUSD",1772591717762,5.46794538,86.68,86.626,3.69383402]
["bitfinex","SOLUSD",1772591717763,3.72994874,86.689,86.65,5.46794538]
["bitfinex","SOLUSD",1772591717974,11.535622,86.688,86.65,5.46794538]
["bitfinex","SOLUSD",1772591718480,11.535622,86.688,86.651,3.52582825]
["bitfinex","SOLUSD",1772591718977,5.46794538,86.68,86.651,3.52582825]
["bitfinex","SOLUSD",1772591719172,5.46794538,86.67,86.642,3.52582825]
["bitfinex","SOLUSD",1772591719361,3.64698166,86.679,86.642,3.52582825]
["bitfinex","SOLUSD",1772591719563,3.64698166,86.679,86.616,8.51860971]
["bitfinex","SOLUSD",1772591719564,5.46794538,86.66,86.628,3.52582825]
["bitfinex","SOLUSD",1772591719783,5.46794538,86.66,86.629,11.54347851]
["bitfinex","SOLUSD",1772591719955,11.53948233,86.659,86.629,11.54347851]
["bitfinex","SOLUSD",1772591720151,5.46794538,86.66,86.63,3.64328579]
["bitfinex","SOLUSD",1772591721885,5.46794538,86.66,86.632,3.64328579]
["bitfinex","SOLUSD",1772591722557,3.50104368,86.649,86.621,3.64328579]
["bitfinex","SOLUSD",1772591722774,3.50104368,86.649,86.621,15.18783041]
["bitfinex","SOLUSD",1772591723473,5.46794538,86.65,86.622,3.64328579]
["bitfinex","SOLUSD",1772591723877,11.54081408,86.649,86.622,3.64328579]
["bitfinex","SOLUSD",1772591724074,5.46794538,86.65,86.624,3.64328579]
["bitfinex","SOLUSD",1772591724563,11.53982604,86.657,86.624,3.64328579]
["bitfinex","SOLUSD",1772591725072,5.46794538,86.65,86.624,3.64328579]
["bitfinex","SOLUSD",1772591726363,5.46794538,86.65,86.615,10.98675209]
["bitfinex","SOLUSD",1772591726364,3.50104368,86.657,86.626,3.64328579]
["bitfinex","SOLUSD",1772591726958,5.46794538,86.66,86.628,3.64328579]
["bitfinex","SOLUSD",1772591727165,5.46794538,86.67,86.631,3.92760893]
["bitfinex","SOLUSD",1772591727787,3.50104368,86.678,86.641,3.64328579]
["bitfinex","SOLUSD",1772591728857,11.53753639,86.674,86.643,3.64328579]
["bitfinex","SOLUSD",1772591729268,3.69383402,86.703,86.643,3.64328579]
["bitfinex","SOLUSD",1772591729476,3.50104368,86.705,86.671,3.64328579]
["bitfinex","SOLUSD",1772591729662,3.50104368,86.699,86.661,0.28432314]
["bitfinex","SOLUSD",1772591729863,5.46794538,86.69,86.651,0.28432314]
["bitfinex","SOLUSD",1772591730054,3.50104368,86.692,86.66,5.46794538]
["bitfinex","SOLUSD",1772591730255,3.50104368,86.692,86.651,0.28432314]
["bitfinex","SOLUSD",1772591730459,3.50104368,86.699,86.66,5.46794538]
["bitfinex","SOLUSD",1772591731108,46.11977961,86.731,86.652,11.54041453]
["bitfinex","SOLUSD",1772591731109,5.46794538,86.69,86.652,11.54041453]
["bitfinex","SOLUSD",1772591731382,8.96898906,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1772591732258,5.46794538,86.68,86.653,3.64328579]
["bitfinex","SOLUSD",1772591732463,3.50104368,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772591732670,5.46794538,86.66,86.641,11.54187971]
["bitfinex","SOLUSD",1772591733385,3.50104368,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772591733878,3.50104368,86.669,86.606,54.70449566]
["bitfinex","SOLUSD",1772591733879,3.50104368,86.659,86.622,3.64328579]
["bitfinex","SOLUSD",1772591734483,3.50104368,86.659,86.624,3.64328579]
["bitfinex","SOLUSD",1772591734980,3.50104368,86.657,86.624,3.64328579]
["bitfinex","SOLUSD",1772591735178,5.46794538,86.65,86.624,3.64328579]
["bitfinex","SOLUSD",1772591735377,3.50104368,86.629,86.615,0.66152771]
["bitfinex","SOLUSD",1772591735580,5.46794538,86.63,86.61,3.64328579]
["bitfinex","SOLUSD",1772591736167,11.5396155,86.658,86.612,3.64328579]
["bitfinex","SOLUSD",1772591736373,5.46794538,86.65,86.612,3.64328579]
["bitfinex","SOLUSD",1772591736586,5.46794538,86.64,86.612,3.64328579]
["bitfinex","SOLUSD",1772591736776,5.46794538,86.64,86.613,11.54561093]
["bitfinex","SOLUSD",1772591737088,11.53950091,86.659,86.621,3.64328579]
["bitfinex","SOLUSD",1772591737767,3.50104368,86.649,86.621,3.64328579]
["bitfinex","SOLUSD",1772591738678,5.46794538,86.64,86.621,3.64328579]
["bitfinex","SOLUSD",1772591738872,15.04199096,86.648,86.621,3.64328579]
["bitfinex","SOLUSD",1772591739191,5.46794538,86.65,86.622,11.54441135]
["bitfinex","SOLUSD",1772591739985,5.46794538,86.65,86.623,3.64328579]
["bitfinex","SOLUSD",1772591740188,11.53963219,86.658,86.623,3.64328579]
["bitfinex","SOLUSD",1772591740374,5.46794538,86.65,86.623,3.64328579]
["bitfinex","SOLUSD",1772591740575,5.48276223,86.65,86.623,3.64328579]
["bitfinex","SOLUSD",1772591740774,11.53963219,86.658,86.624,11.5441448]
["bitfinex","SOLUSD",1772591740975,11.53963219,86.658,86.625,3.64328579]
["bitfinex","SOLUSD",1772591741394,8.9793901,86.65,86.625,3.64328579]
["bitfinex","SOLUSD",1772591741588,3.49662787,86.649,86.619,11.54475874]
["bitfinex","SOLUSD",1772591742892,5.48276223,86.65,86.619,3.64328579]
["bitfinex","SOLUSD",1772591743474,3.47293083,86.648,86.619,3.64328579]
["bitfinex","SOLUSD",1772591744787,3.47293083,86.648,86.62,11.5446779]
["bitfinex","SOLUSD",1772591744992,3.47293083,86.648,86.62,15.18796369]
["bitfinex","SOLUSD",1772591745172,3.47293083,86.648,86.62,11.5446779]
["bitfinex","SOLUSD",1772591745373,5.48276223,86.66,86.621,3.64328579]
["bitfinex","SOLUSD",1772591745785,5.48276223,86.65,86.621,3.64328579]
["bitfinex","SOLUSD",1772591746180,5.48276223,86.66,86.621,3.64328579]
["bitfinex","SOLUSD",1772591746678,3.43839622,86.673,86.631,3.64328579]
["bitfinex","SOLUSD",1772591746996,3.43839622,86.673,86.633,3.64328579]
["bitfinex","SOLUSD",1772591746997,17.02085476,86.67,86.633,3.64328579]
["bitfinex","SOLUSD",1772591748299,5.48276223,86.69,86.641,3.62620319]
["bitfinex","SOLUSD",1772591748477,5.48276223,86.69,86.651,3.62620319]
["bitfinex","SOLUSD",1772591748796,3.40503799,86.699,86.65,5.48276223]
["bitfinex","SOLUSD",1772591748797,5.48276223,86.71,86.671,3.62620319]
["bitfinex","SOLUSD",1772591748995,5.48276223,86.71,86.673,3.62620319]
["bitfinex","SOLUSD",1772591749890,3.39417303,86.717,86.651,3.62620319]
["bitfinex","SOLUSD",1772591749891,5.48276223,86.68,86.651,3.62620319]
["bitfinex","SOLUSD",1772591750195,5.48276223,86.67,86.651,15.1667509]
["bitfinex","SOLUSD",1772591751593,5.48276223,86.67,86.613,46.18209328]
["bitfinex","SOLUSD",1772591751594,3.37281607,86.669,86.631,3.62620319]
["bitfinex","SOLUSD",1772591751796,11.53655356,86.681,86.623,3.62620319]
["bitfinex","SOLUSD",1772591751797,5.48276223,86.65,86.623,3.62620319]
["bitfinex","SOLUSD",1772591752099,3.37281607,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772591752100,5.48276223,86.64,86.621,11.54454462]
["bitfinex","SOLUSD",1772591752302,3.36232121,86.649,86.622,3.62620319]
["bitfinex","SOLUSD",1772591752994,5.48276223,86.65,86.622,3.62620319]
["bitfinex","SOLUSD",1772591753793,5.48276223,86.65,86.623,11.54427807]
["bitfinex","SOLUSD",1772591754001,5.48276223,86.65,86.623,15.17048126]
["bitfinex","SOLUSD",1772591756798,5.48276223,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1772591757095,11.54081408,86.649,86.613,3.62620319]
["bitfinex","SOLUSD",1772591757508,5.48276223,86.65,86.613,3.62620319]
["bitfinex","SOLUSD",1772591758180,5.48276223,86.65,86.614,11.54547763]
["bitfinex","SOLUSD",1772591758387,17.02352001,86.65,86.615,3.62620319]
["bitfinex","SOLUSD",1772591760089,17.02352001,86.65,86.621,3.62620319]
["bitfinex","SOLUSD",1772591760700,5.48276223,86.64,86.621,3.62620319]
["bitfinex","SOLUSD",1772591761503,11.54075778,86.65,86.601,3.62620319]
["bitfinex","SOLUSD",1772591761504,3.2731291,86.629,86.601,3.62620319]
["bitfinex","SOLUSD",1772591762308,3.2731291,86.629,86.603,3.62620319]
["bitfinex","SOLUSD",1772591762507,5.48276223,86.63,86.603,3.62620319]
["bitfinex","SOLUSD",1772591762711,5.48276223,86.64,86.603,3.62620319]
["bitfinex","SOLUSD",1772591762906,5.48276223,86.65,86.611,3.62620319]
["bitfinex","SOLUSD",1772591763203,11.54081408,86.649,86.611,3.62620319]
["bitfinex","SOLUSD",1772591763411,5.48276223,86.64,86.611,3.62620319]
["bitfinex","SOLUSD",1772591763709,5.48276223,86.65,86.611,3.62620319]
["bitfinex","SOLUSD",1772591765000,5.48276223,86.65,86.613,3.62620319]
["bitfinex","SOLUSD",1772591765209,5.48276223,86.65,86.615,3.62620319]
["bitfinex","SOLUSD",1772591765415,46.11972926,86.731,86.651,3.62620319]
["bitfinex","SOLUSD",1772591765416,5.48276223,86.69,86.651,3.62620319]
["bitfinex","SOLUSD",1772591765587,5.48276223,86.68,86.651,3.62620319]
["bitfinex","SOLUSD",1772591765788,8.7102037,86.68,86.651,3.62620319]
["bitfinex","SOLUSD",1772591765984,40.3732798,86.691,86.641,3.62620319]
["bitfinex","SOLUSD",1772591765985,5.48276223,86.67,86.641,3.62620319]
["bitfinex","SOLUSD",1772591766222,5.48276223,86.66,86.631,3.62620319]
["bitfinex","SOLUSD",1772591768010,5.48276223,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1772591768319,5.48276223,86.66,86.633,3.62620319]
["bitfinex","SOLUSD",1772591770619,5.48276223,86.66,86.634,11.54281229]
["bitfinex","SOLUSD",1772591770817,3.1843181,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1772591771516,5.48276223,86.65,86.629,11.54335248]
["bitfinex","SOLUSD",1772591772011,5.48276223,86.65,86.629,15.16955567]
["bitfinex","SOLUSD",1772591772393,5.48276223,86.66,86.63,3.62620319]
["bitfinex","SOLUSD",1772591773214,5.48276223,86.66,86.632,3.62620319]
["bitfinex","SOLUSD",1772591773497,14.70639841,86.666,86.632,3.62620319]
["bitfinex","SOLUSD",1772591773817,5.48276223,86.66,86.632,3.62620319]
["bitfinex","SOLUSD",1772591774121,3.16775423,86.665,86.632,3.62620319]
["bitfinex","SOLUSD",1772591775100,3.15156867,86.684,86.651,3.62620319]
["bitfinex","SOLUSD",1772591775314,35.92994266,86.692,86.633,0.14216157]
["bitfinex","SOLUSD",1772591775315,4.16460224,86.692,86.678,3.62620319]
["bitfinex","SOLUSD",1772591775617,3.69383402,86.7,86.652,86.55310897]
["bitfinex","SOLUSD",1772591775618,3.69383402,86.7,86.681,3.62620319]
["bitfinex","SOLUSD",1772591776149,3.69383402,86.7,86.67,5.46787494]
["bitfinex","SOLUSD",1772591776321,3.69383402,86.7,86.652,11.54041453]
["bitfinex","SOLUSD",1772591776322,3.22986047,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1772591776910,3.22199821,86.669,86.631,3.62620319]
["bitfinex","SOLUSD",1772591777222,3.22199821,86.669,86.632,3.62620319]
["bitfinex","SOLUSD",1772591777422,11.53828402,86.668,86.634,3.62620319]
["bitfinex","SOLUSD",1772591777600,3.22199821,86.669,86.634,3.62620319]
["bitfinex","SOLUSD",1772591777796,3.22199821,86.669,86.637,3.62620319]
["bitfinex","SOLUSD",1772591778922,14.7601901,86.669,86.637,3.62620319]
["bitfinex","SOLUSD",1772591779122,3.19894912,86.649,86.613,3.21917829]
["bitfinex","SOLUSD",1772591779425,5.47958992,86.65,86.583,3.21917829]
["bitfinex","SOLUSD",1772591779426,5.47958992,86.62,86.583,3.21917829]
["bitfinex","SOLUSD",1772591779811,17.02171048,86.64,86.6,5.47958992]
["bitfinex","SOLUSD",1772591780016,5.47958992,86.63,86.601,3.47349168]
["bitfinex","SOLUSD",1772591780605,5.47958992,86.64,86.601,3.47349168]
["bitfinex","SOLUSD",1772591781122,5.47958992,86.63,86.601,3.47349168]
["bitfinex","SOLUSD",1772591782321,3.17630895,86.639,86.603,3.47349168]
["bitfinex","SOLUSD",1772591782825,5.47958992,86.63,86.603,3.47349168]
["bitfinex","SOLUSD",1772591783024,3.17630895,86.639,86.603,3.47349168]
["bitfinex","SOLUSD",1772591783520,5.47958992,86.64,86.603,3.47349168]
["bitfinex","SOLUSD",1772591783906,5.47958992,86.65,86.611,3.47349168]
["bitfinex","SOLUSD",1772591784208,5.47958992,86.65,86.61,5.47958992]
["bitfinex","SOLUSD",1772591784209,5.47958992,86.65,86.621,3.47349168]
["bitfinex","SOLUSD",1772591784603,5.47958992,86.65,86.623,3.47349168]
["bitfinex","SOLUSD",1772591784805,5.47958992,86.66,86.623,3.47349168]
["bitfinex","SOLUSD",1772591785617,5.47958992,86.67,86.631,3.47349168]
["bitfinex","SOLUSD",1772591785925,5.47958992,86.66,86.631,3.47349168]
["bitfinex","SOLUSD",1772591786730,5.47958992,86.66,86.633,3.47349168]
["bitfinex","SOLUSD",1772591787614,8.61145197,86.67,86.633,3.47349168]
["bitfinex","SOLUSD",1772591787813,5.47958992,86.68,86.641,3.47349168]
["bitfinex","SOLUSD",1772591788225,8.60433908,86.68,86.641,3.47349168]
["bitfinex","SOLUSD",1772591788530,3.12474916,86.679,86.641,3.47349168]
["bitfinex","SOLUSD",1772591788911,5.47958992,86.67,86.643,3.47349168]
["bitfinex","SOLUSD",1772591789123,5.47958992,86.66,86.633,3.47349168]
["bitfinex","SOLUSD",1772591789717,5.47958992,86.68,86.641,3.47349168]
["bitfinex","SOLUSD",1772591789924,5.47958992,86.69,86.651,3.47349168]
["bitfinex","SOLUSD",1772591790908,3.10389697,86.679,86.644,3.47349168]
["bitfinex","SOLUSD",1772591791106,5.47958992,86.67,86.642,3.47349168]
["bitfinex","SOLUSD",1772591791510,5.47958992,86.68,86.642,3.47349168]
["bitfinex","SOLUSD",1772591791831,8.58348689,86.68,86.642,3.47349168]
["bitfinex","SOLUSD",1772591792209,5.47958992,86.69,86.651,3.47349168]
["bitfinex","SOLUSD",1772591793226,8.56998154,86.69,86.653,3.47349168]
["bitfinex","SOLUSD",1772591793527,3.09039162,86.689,86.653,3.47349168]
["bitfinex","SOLUSD",1772591794429,14.62588055,86.689,86.653,3.47349168]
["bitfinex","SOLUSD",1772591794921,11.53548893,86.689,86.653,3.47349168]
["bitfinex","SOLUSD",1772591795128,3.07719474,86.688,86.653,3.47349168]
["bitfinex","SOLUSD",1772591795313,3.07719474,86.688,86.654,40.3905186]
["bitfinex","SOLUSD",1772591795509,3.07719474,86.688,86.655,3.47349168]
["bitfinex","SOLUSD",1772591795928,5.47958992,86.69,86.661,3.47349168]
["bitfinex","SOLUSD",1772591796109,7.10823404,86.691,86.661,3.47349168]
["bitfinex","SOLUSD",1772591796515,7.10823404,86.691,86.671,3.47349168]
["bitfinex","SOLUSD",1772591797723,7.10823404,86.691,86.673,3.47349168]
["bitfinex","SOLUSD",1772591798112,3.06429928,86.707,86.673,3.47349168]
["bitfinex","SOLUSD",1772591798644,3.05796242,86.699,86.673,3.47349168]
["bitfinex","SOLUSD",1772591799214,3.05169835,86.706,86.673,3.47349168]
["bitfinex","SOLUSD",1772591799415,3.05169835,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1772591799827,3.05169835,86.699,86.672,3.47349168]
["bitfinex","SOLUSD",1772591800339,0.28432314,86.748,86.681,3.47349168]
["bitfinex","SOLUSD",1772591800515,0.28432314,86.748,86.675,0.28432314]
["bitfinex","SOLUSD",1772591800516,3.04550623,86.737,86.701,3.47349168]
["bitfinex","SOLUSD",1772591801340,5.47958992,86.73,86.701,3.47349168]
["bitfinex","SOLUSD",1772591801840,3.04550623,86.737,86.703,3.47349168]
["bitfinex","SOLUSD",1772591802534,5.4716943,86.74,86.703,3.47349168]
["bitfinex","SOLUSD",1772591802734,0.2,86.76,86.735,3.47349168]
["bitfinex","SOLUSD",1772591803041,11.52631457,86.758,86.727,3.47349168]
["bitfinex","SOLUSD",1772591803533,3.02735333,86.758,86.727,3.47349168]
["bitfinex","SOLUSD",1772591803843,5.6716943,86.76,86.741,3.47349168]
["bitfinex","SOLUSD",1772591803844,0.2,86.76,86.741,3.47349168]
["bitfinex","SOLUSD",1772591804231,5.6716943,86.78,86.751,3.47349168]
["bitfinex","SOLUSD",1772591804232,0.2,86.78,86.751,3.47349168]
["bitfinex","SOLUSD",1772591804549,5.6716943,86.78,86.751,3.47349168]
["bitfinex","SOLUSD",1772591804715,0.2,86.78,86.751,3.47349168]
["bitfinex","SOLUSD",1772591805130,0.2,86.78,86.732,40.35419452]
["bitfinex","SOLUSD",1772591805131,1e-08,86.78,86.761,3.47349168]
["bitfinex","SOLUSD",1772591805727,1e-08,86.78,86.752,3.47349168]
["bitfinex","SOLUSD",1772591805923,1e-08,86.78,86.761,3.47349168]
["bitfinex","SOLUSD",1772591806541,3.3522422,86.779,86.753,11.52697889]
["bitfinex","SOLUSD",1772591807119,3.3522422,86.779,86.754,3.47349168]
["bitfinex","SOLUSD",1772591807421,1e-08,86.78,86.761,3.47349168]
["bitfinex","SOLUSD",1772591807925,1e-08,86.78,86.763,3.47349168]
["bitfinex","SOLUSD",1772591808126,1e-08,86.78,86.762,40.34024111]
["bitfinex","SOLUSD",1772591808127,1e-08,86.78,86.762,11.52578317]
["bitfinex","SOLUSD",1772591808725,1e-08,86.78,86.756,11.52649764]
["bitfinex","SOLUSD",1772591809625,1e-08,86.78,86.757,3.17203638]
["bitfinex","SOLUSD",1772591810052,1e-08,86.78,86.758,11.52631457]
["bitfinex","SOLUSD",1772591810623,1e-08,86.78,86.759,3.17203638]
["bitfinex","SOLUSD",1772591811140,28.79909972,86.809,86.758,11.52631457]
["bitfinex","SOLUSD",1772591811141,5.4716943,86.8,86.761,3.17203638]
["bitfinex","SOLUSD",1772591811838,163.4,86.843,86.758,40.34210101]
["bitfinex","SOLUSD",1772591811839,5.4716943,86.83,86.791,3.17203638]
["bitfinex","SOLUSD",1772591812037,46.25133418,86.86,86.791,3.17203638]
["bitfinex","SOLUSD",1772591812038,5.4716943,86.82,86.792,11.52179924]
["bitfinex","SOLUSD",1772591812232,5.4716943,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1772591812436,5.4716943,86.82,86.782,3.17203638]
["bitfinex","SOLUSD",1772591812746,16.98989867,86.82,86.782,3.17203638]
["bitfinex","SOLUSD",1772591812952,16.98989867,86.82,86.741,3.17203638]
["bitfinex","SOLUSD",1772591812953,3.05137085,86.789,86.741,3.17203638]
["bitfinex","SOLUSD",1772591813322,5.4716943,86.78,86.75,3.17203638]
["bitfinex","SOLUSD",1772591813674,3.05137085,86.789,86.751,3.45635952]
["bitfinex","SOLUSD",1772591814028,5.4716943,86.78,86.753,3.17203638]
["bitfinex","SOLUSD",1772591816250,5.4716943,86.78,86.754,11.52684602]
["bitfinex","SOLUSD",1772591816631,5.4716943,86.79,86.755,3.17203638]
["bitfinex","SOLUSD",1772591816831,5.4716943,86.8,86.761,3.17203638]
["bitfinex","SOLUSD",1772591817037,5.4716943,86.8,86.763,3.17203638]
["bitfinex","SOLUSD",1772591817237,5.4716943,86.79,86.763,3.17203638]
["bitfinex","SOLUSD",1772591817629,8.51287325,86.78,86.762,59.96747777]
["bitfinex","SOLUSD",1772591817845,3.04118393,86.789,86.755,3.17203638]
["bitfinex","SOLUSD",1772591818728,3.04118393,86.789,86.756,11.52658029]
["bitfinex","SOLUSD",1772591818931,3.04118393,86.789,86.756,14.69861667]
["bitfinex","SOLUSD",1772591819141,3.04118393,86.789,86.757,3.17203638]
["bitfinex","SOLUSD",1772591819338,5.4716943,86.78,86.757,3.17203638]
["bitfinex","SOLUSD",1772591820149,5.4716943,86.78,86.751,59.96747777]
["bitfinex","SOLUSD",1772591820150,3.04119371,86.779,86.751,59.96747777]
["bitfinex","SOLUSD",1772591820347,5.4716943,86.78,86.753,3.17203638]
["bitfinex","SOLUSD",1772591820744,8.51289282,86.76,86.736,11.5292084]
["bitfinex","SOLUSD",1772591820932,5.4716943,86.76,86.731,3.17203638]
["bitfinex","SOLUSD",1772591821132,3.04119852,86.769,86.731,3.17203638]
["bitfinex","SOLUSD",1772591821348,3.04119852,86.815,86.761,3.45635952]
["bitfinex","SOLUSD",1772591821532,3.04119852,86.815,86.781,3.17203638]
["bitfinex","SOLUSD",1772591822246,5.4716943,86.8,86.761,3.45635952]
["bitfinex","SOLUSD",1772591822432,3.04120327,86.799,86.761,3.45635952]
["bitfinex","SOLUSD",1772591822635,5.4716943,86.79,86.761,3.45635952]
["bitfinex","SOLUSD",1772591823233,5.4716943,86.8,86.763,3.17203638]
["bitfinex","SOLUSD",1772591823530,5.4716943,86.8,86.762,40.34024111]
["bitfinex","SOLUSD",1772591823531,5.4716943,86.81,86.771,3.17203638]
["bitfinex","SOLUSD",1772591823845,5.4716943,86.81,86.781,3.17203638]
["bitfinex","SOLUSD",1772591824039,11.5195429,86.809,86.781,3.17203638]
["bitfinex","SOLUSD",1772591825652,5.4716943,86.81,86.783,3.17203638]
["bitfinex","SOLUSD",1772591828154,11.51838277,86.818,86.785,3.17203638]
["bitfinex","SOLUSD",1772591828338,5.4716943,86.82,86.785,3.17203638]
["bitfinex","SOLUSD",1772591828851,3.04123506,86.809,86.776,11.5238663]
["bitfinex","SOLUSD",1772591829155,3.04123506,86.809,86.777,3.17203638]
["bitfinex","SOLUSD",1772591829847,40.31200762,86.823,86.769,11.52472391]
["bitfinex","SOLUSD",1772591829848,3.04123939,86.799,86.769,11.52472391]
["bitfinex","SOLUSD",1772591830054,3.04123939,86.809,86.771,3.17203638]
["bitfinex","SOLUSD",1772591830242,3.04123939,86.809,86.772,40.33559212]
["bitfinex","SOLUSD",1772591830440,3.04123939,86.809,86.773,3.17203638]
["bitfinex","SOLUSD",1772591830858,5.4716943,86.8,86.773,3.17203638]
["bitfinex","SOLUSD",1772591831057,16.99116208,86.81,86.773,3.17203638]
["bitfinex","SOLUSD",1772591831236,5.4716943,86.8,86.773,3.17203638]
["bitfinex","SOLUSD",1772591831441,3.04124367,86.799,86.762,3.17203638]
["bitfinex","SOLUSD",1772591831652,3.04124367,86.799,86.763,3.17203638]
["bitfinex","SOLUSD",1772591832144,5.4716943,86.79,86.763,3.17203638]
["bitfinex","SOLUSD",1772591832353,5.4716943,86.78,86.757,11.52638595]
["bitfinex","SOLUSD",1772591832556,3.04124791,86.769,86.734,3.17203638]
["bitfinex","SOLUSD",1772591832856,3.04125209,86.759,86.72,5.4716943]
["bitfinex","SOLUSD",1772591833069,3.04125209,86.739,86.702,3.17203638]
["bitfinex","SOLUSD",1772591833238,3.04125209,86.755,86.721,3.17203638]
["bitfinex","SOLUSD",1772591833439,5.4716943,86.75,86.721,3.17203638]
["bitfinex","SOLUSD",1772591833658,5.4716943,86.75,86.71,5.4716943]
["bitfinex","SOLUSD",1772591833659,3.04125209,86.739,86.701,14.70592872]
["bitfinex","SOLUSD",1772591833845,5.4716943,86.73,86.701,3.17203638]
["bitfinex","SOLUSD",1772591834050,5.4716943,86.73,86.701,14.70592872]
["bitfinex","SOLUSD",1772591834250,5.4716943,86.73,86.701,3.17203638]
["bitfinex","SOLUSD",1772591835059,20.04304763,86.73,86.701,3.17203638]
["bitfinex","SOLUSD",1772591835260,5.4716943,86.72,86.696,11.53443426]
["bitfinex","SOLUSD",1772591835462,5.4716943,86.72,86.691,14.70720693]
["bitfinex","SOLUSD",1772591835763,5.4716943,86.72,86.692,3.17203638]
["bitfinex","SOLUSD",1772591836145,5.4716943,86.71,86.681,3.17203638]
["bitfinex","SOLUSD",1772591836657,11.53282819,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1772591836862,11.53282819,86.709,86.683,3.17203638]
["bitfinex","SOLUSD",1772591837572,11.53131139,86.721,86.691,3.17203638]
["bitfinex","SOLUSD",1772591837864,11.53131139,86.721,86.682,3.17203638]
["bitfinex","SOLUSD",1772591837865,3.04126836,86.719,86.682,3.17203638]
["bitfinex","SOLUSD",1772591838445,5.4716943,86.72,86.691,3.34725767]
["bitfinex","SOLUSD",1772591839461,5.4716943,86.74,86.701,3.23842271]
["bitfinex","SOLUSD",1772591840249,14.56911199,86.747,86.711,3.23842271]
["bitfinex","SOLUSD",1772591840448,5.4716943,86.74,86.711,3.23842271]
["bitfinex","SOLUSD",1772591840654,5.4716943,86.74,86.705,11.53324737]
["bitfinex","SOLUSD",1772591840655,3.04128767,86.738,86.705,11.53324737]
["bitfinex","SOLUSD",1772591840860,3.04128767,86.738,86.706,3.23842271]
["bitfinex","SOLUSD",1772591841464,3.0412914,86.747,86.711,3.23842271]
["bitfinex","SOLUSD",1772591841768,5.4716943,86.74,86.711,3.23842271]
["bitfinex","SOLUSD",1772591842261,3.0412914,86.747,86.711,3.23842271]
["bitfinex","SOLUSD",1772591842466,14.5691393,86.747,86.711,3.23842271]
["bitfinex","SOLUSD",1772591842966,5.4716943,86.75,86.713,3.23842271]
["bitfinex","SOLUSD",1772591844069,5.4716943,86.75,86.71,5.4716943]
["bitfinex","SOLUSD",1772591844070,16.99913243,86.75,86.715,3.23842271]
["bitfinex","SOLUSD",1772591844767,7.09478107,86.804,86.715,3.23842271]
["bitfinex","SOLUSD",1772591844768,3.0413059,86.776,86.731,3.52274585]
["bitfinex","SOLUSD",1772591844961,7.09139604,86.803,86.715,4.82477569]
["bitfinex","SOLUSD",1772591844962,8.5130002,86.79,86.751,3.23842271]
["bitfinex","SOLUSD",1772591845466,3.0413059,86.789,86.751,3.23842271]
["bitfinex","SOLUSD",1772591845768,14.56217595,86.799,86.771,3.23842271]
["bitfinex","SOLUSD",1772591846063,7.09139604,86.803,86.782,3.23842271]
["bitfinex","SOLUSD",1772591846567,3.11945487,86.802,86.775,11.52401577]
["bitfinex","SOLUSD",1772591847863,11.5206046,86.801,86.775,11.52401577]
["bitfinex","SOLUSD",1772591850768,11.5206046,86.801,86.775,14.76243848]
["bitfinex","SOLUSD",1772591850976,3.11945487,86.802,86.775,14.76243848]
["bitfinex","SOLUSD",1772591851578,5.4716943,86.82,86.791,3.23842271]
["bitfinex","SOLUSD",1772591851880,11.51838929,86.818,86.791,3.23842271]
["bitfinex","SOLUSD",1772591852465,11.51777241,86.823,86.791,3.23842271]
["bitfinex","SOLUSD",1772591852852,3.11945487,86.823,86.791,14.76033937]
["bitfinex","SOLUSD",1772591853073,3.11945487,86.823,86.791,11.52191666]
["bitfinex","SOLUSD",1772591853378,3.11945487,86.823,86.792,3.23842271]
["bitfinex","SOLUSD",1772591853588,5.4716943,86.82,86.792,3.23842271]
["bitfinex","SOLUSD",1772591854464,5.4716943,86.82,86.793,11.52166649]
["bitfinex","SOLUSD",1772591855058,16.98985632,86.82,86.793,11.52166649]
["bitfinex","SOLUSD",1772591855258,3.11945487,86.819,86.792,3.23842271]
["bitfinex","SOLUSD",1772591855470,3.11945487,86.799,86.76,5.4716943]
["bitfinex","SOLUSD",1772591855669,5.4716943,86.79,86.76,5.4716943]
["bitfinex","SOLUSD",1772591855984,3.11945487,86.789,86.76,3.23842271]
["bitfinex","SOLUSD",1772591856482,3.11945487,86.789,86.76,8.71011701]
["bitfinex","SOLUSD",1772591856678,3.11945487,86.789,86.762,3.23842271]
["bitfinex","SOLUSD",1772591858703,3.11945487,86.789,86.763,11.52565033]
["bitfinex","SOLUSD",1772591860080,3.11945487,86.787,86.751,3.23842271]
["bitfinex","SOLUSD",1772591860677,3.69383402,86.822,86.771,3.23842271]
["bitfinex","SOLUSD",1772591860678,3.11945487,86.809,86.771,3.23842271]
["bitfinex","SOLUSD",1772591860881,3.11945487,86.799,86.762,3.23842271]
["bitfinex","SOLUSD",1772591861080,3.11945487,86.799,86.76,5.4716943]
["bitfinex","SOLUSD",1772591861384,3.11945487,86.779,86.75,16.99903128]
["bitfinex","SOLUSD",1772591861778,3.11945487,86.779,86.75,20.23745399]
["bitfinex","SOLUSD",1772591862083,5.4716943,86.79,86.75,20.23745399]
["bitfinex","SOLUSD",1772591862084,3.11945487,86.777,86.75,20.23745399]
["bitfinex","SOLUSD",1772591862891,3.11945487,86.789,86.751,3.23842271]
["bitfinex","SOLUSD",1772591863989,5.4716943,86.78,86.744,11.52804589]
["bitfinex","SOLUSD",1772591864288,5.4716943,86.77,86.739,11.52873676]
["bitfinex","SOLUSD",1772591864587,5.46826963,86.77,86.739,11.52873676]
["bitfinex","SOLUSD",1772591865379,11.52485334,86.769,86.739,11.52873676]
["bitfinex","SOLUSD",1772591865778,5.46826963,86.76,86.734,11.52946622]
["bitfinex","SOLUSD",1772591866087,5.46826963,86.77,86.735,3.23842271]
["bitfinex","SOLUSD",1772591867094,3.11945487,86.789,86.751,3.23842271]
["bitfinex","SOLUSD",1772591867589,14.64178514,86.788,86.753,3.23842271]
["bitfinex","SOLUSD",1772591867789,3.11945487,86.787,86.753,3.23842271]
["bitfinex","SOLUSD",1772591868691,5.46826963,86.79,86.753,3.23842271]
["bitfinex","SOLUSD",1772591868886,3.1325503,86.795,86.761,3.26089633]
["bitfinex","SOLUSD",1772591869087,3.1325503,86.794,86.761,3.26089633]
["bitfinex","SOLUSD",1772591869286,5.46826963,86.79,86.761,3.26089633]
["bitfinex","SOLUSD",1772591869491,3.1325503,86.788,86.752,3.26089633]
["bitfinex","SOLUSD",1772591869677,3.1325503,86.779,86.752,3.26089633]
["bitfinex","SOLUSD",1772591870084,3.1325503,86.779,86.753,11.52697889]
["bitfinex","SOLUSD",1772591870486,3.1325503,86.788,86.754,3.26089633]
["bitfinex","SOLUSD",1772591871191,5.46826963,86.78,86.754,3.26089633]
["bitfinex","SOLUSD",1772591872192,3.1325503,86.787,86.756,3.26089633]
["bitfinex","SOLUSD",1772591872774,3.1325503,86.779,86.749,11.52743881]
["bitfinex","SOLUSD",1772591872976,3.1325503,86.779,86.75,3.26089633]
["bitfinex","SOLUSD",1772591873174,3.1325503,86.779,86.751,3.26089633]
["bitfinex","SOLUSD",1772591873376,5.46826963,86.78,86.751,3.26089633]
["bitfinex","SOLUSD",1772591873593,3.1325503,86.787,86.751,3.26089633]
["bitfinex","SOLUSD",1772591874201,3.1325503,86.787,86.753,3.26089633]
["bitfinex","SOLUSD",1772591874895,28.80203844,86.8,86.761,3.26089633]
["bitfinex","SOLUSD",1772591874896,8.60081993,86.8,86.761,3.26089633]
["bitfinex","SOLUSD",1772591875080,3.1325503,86.798,86.761,3.26089633]
["bitfinex","SOLUSD",1772591875276,11.52007372,86.805,86.761,3.26089633]
["bitfinex","SOLUSD",1772591875482,28.79408177,86.824,86.761,3.26089633]
["bitfinex","SOLUSD",1772591875483,5.46826963,86.8,86.761,3.26089633]
["bitfinex","SOLUSD",1772591875698,3.1325503,86.8,86.761,3.26089633]
["bitfinex","SOLUSD",1772591875901,3.1325503,86.799,86.761,3.26089633]
["bitfinex","SOLUSD",1772591876097,3.1325503,86.787,86.747,3.26089633]
["bitfinex","SOLUSD",1772591876285,3.1325503,86.779,86.75,3.26089633]
["bitfinex","SOLUSD",1772591876477,3.1325503,86.779,86.751,3.26089633]
["bitfinex","SOLUSD",1772591876682,11.52233027,86.788,86.74,11.52857607]
["bitfinex","SOLUSD",1772591876683,3.1325503,86.769,86.74,11.52857607]
["bitfinex","SOLUSD",1772591877078,1.8366477,86.76,86.74,11.52857607]
["bitfinex","SOLUSD",1772591877280,3.1325503,86.759,86.735,11.52925864]
["bitfinex","SOLUSD",1772591877683,4.969198,86.76,86.736,3.26089633]
["bitfinex","SOLUSD",1772591878505,4.969198,86.76,86.737,11.52910522]
["bitfinex","SOLUSD",1772591878506,3.1325503,86.76,86.737,11.52910522]
["bitfinex","SOLUSD",1772591878693,14.65860144,86.76,86.737,11.52910522]
["bitfinex","SOLUSD",1772591878892,3.1325503,86.76,86.737,11.52910522]
["bitfinex","SOLUSD",1772591879191,5.46859497,86.77,86.741,3.26089633]
["bitfinex","SOLUSD",1772591880311,5.46859497,86.76,86.741,3.26089633]
["bitfinex","SOLUSD",1772591880606,3.1325503,86.769,86.743,3.26089633]
["bitfinex","SOLUSD",1772591880816,5.46859497,86.8,86.761,3.26089633]
["bitfinex","SOLUSD",1772591880817,3.1325503,86.796,86.761,3.26089633]
["bitfinex","SOLUSD",1772591880988,5.46859497,86.8,86.761,3.26089633]
["bitfinex","SOLUSD",1772591881210,3.1325503,86.806,86.771,3.26089633]
["bitfinex","SOLUSD",1772591881483,5.46859497,86.8,86.771,3.26089633]
["bitfinex","SOLUSD",1772591881701,3.1325503,86.799,86.76,5.46859497]
["bitfinex","SOLUSD",1772591881885,3.1325503,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1772591882204,3.1325503,86.769,86.735,11.52931294]
["bitfinex","SOLUSD",1772591882399,3.1325503,86.769,86.736,3.26089633]
["bitfinex","SOLUSD",1772591882780,3.1325503,86.769,86.738,3.26089633]
["bitfinex","SOLUSD",1772591883383,3.1325503,86.777,86.741,3.26089633]
["bitfinex","SOLUSD",1772591884885,5.46859497,86.77,86.743,3.26089633]
["bitfinex","SOLUSD",1772591885093,3.1325503,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1772591885284,3.1325503,86.769,86.734,3.26089633]
["bitfinex","SOLUSD",1772591885285,3.1325503,86.769,86.737,11.52899571]
["bitfinex","SOLUSD",1772591885692,3.1325503,86.769,86.738,3.26089633]
["bitfinex","SOLUSD",1772591886605,3.1325503,86.769,86.737,11.52899571]
["bitfinex","SOLUSD",1772591886606,3.1325503,86.776,86.741,3.26089633]
["bitfinex","SOLUSD",1772591886804,5.46859497,86.8,86.761,3.26089633]
["bitfinex","SOLUSD",1772591887007,5.46859497,86.81,86.773,3.26089633]
["bitfinex","SOLUSD",1772591887394,11.51827205,86.819,86.781,3.26089633]
["bitfinex","SOLUSD",1772591887907,5.46859497,86.82,86.781,3.26089633]
["bitfinex","SOLUSD",1772591888219,11.51821605,86.819,86.781,3.26089633]
["bitfinex","SOLUSD",1772591888806,5.46859497,86.82,86.781,3.26089633]
["bitfinex","SOLUSD",1772591888999,5.46859497,86.84,86.801,3.26089633]
["bitfinex","SOLUSD",1772591889200,5.46859497,86.84,86.803,3.26089633]
["bitfinex","SOLUSD",1772591889201,5.46859497,86.83,86.803,3.26089633]
["bitfinex","SOLUSD",1772591889514,1.82647472,86.838,86.803,3.26089633]
["bitfinex","SOLUSD",1772591889719,1.82684491,86.836,86.803,3.26089633]
["bitfinex","SOLUSD",1772591890497,1.82684491,86.839,86.811,3.26089633]
["bitfinex","SOLUSD",1772591890714,5.46859497,86.84,86.811,3.26089633]
["bitfinex","SOLUSD",1772591891219,5.46859497,86.84,86.812,11.51914481]
["bitfinex","SOLUSD",1772591891516,11.51472627,86.846,86.813,3.26089633]
["bitfinex","SOLUSD",1772591894415,11.51472627,86.846,86.81,5.46859497]
["bitfinex","SOLUSD",1772591894416,11.51472627,86.846,86.814,11.51887944]
["bitfinex","SOLUSD",1772591894613,7.28695167,86.85,86.815,3.26089633]
["bitfinex","SOLUSD",1772591894808,5.46859497,86.85,86.815,3.26089633]
["bitfinex","SOLUSD",1772591895203,3.69383402,86.872,86.814,40.31607804]
["bitfinex","SOLUSD",1772591895204,1.79239982,86.887,86.841,3.26089633]
["bitfinex","SOLUSD",1772591895415,0.2,86.89,86.861,3.26089633]
["bitfinex","SOLUSD",1772591895621,3.1325503,86.869,86.83,5.46859497]
["bitfinex","SOLUSD",1772591896022,3.1325503,86.877,86.84,5.46859497]
["bitfinex","SOLUSD",1772591896241,5.46859498,86.88,86.85,5.46859497]
["bitfinex","SOLUSD",1772591896242,1e-08,86.88,86.85,5.46859497]
["bitfinex","SOLUSD",1772591896418,1.73396563,86.889,86.86,5.46859497]
["bitfinex","SOLUSD",1772591897419,5.66859497,86.89,86.86,5.46859497]
["bitfinex","SOLUSD",1772591897627,5.66859497,86.89,86.861,3.26089633]
["bitfinex","SOLUSD",1772591897812,3.3325503,86.9,86.843,3.26089633]
["bitfinex","SOLUSD",1772591897813,3.1325503,86.899,86.843,3.26089633]
["bitfinex","SOLUSD",1772591898008,3.1325503,86.889,86.851,3.26089633]
["bitfinex","SOLUSD",1772591898210,0.2,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1772591898734,5.66859497,86.91,86.871,40.28962484]
["bitfinex","SOLUSD",1772591898918,0.2,86.94,86.9,5.46859497]
["bitfinex","SOLUSD",1772591898919,1e-08,86.92,86.9,5.46859497]
["bitfinex","SOLUSD",1772591899429,3.16555302,86.939,86.9,5.46859497]
["bitfinex","SOLUSD",1772591900407,1e-08,86.93,86.911,3.34199108]
["bitfinex","SOLUSD",1772591900807,0.2,86.95,86.921,3.34199108]
["bitfinex","SOLUSD",1772591901019,28.74270721,86.979,86.902,40.27525257]
["bitfinex","SOLUSD",1772591901020,5.46859497,86.98,86.941,3.34199108]
["bitfinex","SOLUSD",1772591901511,5.46859497,86.98,86.951,3.34199108]
["bitfinex","SOLUSD",1772591902112,8.72778335,86.99,86.951,3.34199108]
["bitfinex","SOLUSD",1772591902306,3.25918838,86.988,86.953,3.34199108]
["bitfinex","SOLUSD",1772591902510,3.25918838,86.969,86.935,3.34199108]
["bitfinex","SOLUSD",1772591902711,3.25918838,86.959,86.923,3.34199108]
["bitfinex","SOLUSD",1772591902924,5.46859497,86.95,86.923,3.34199108]
["bitfinex","SOLUSD",1772591903123,5.46859497,86.95,86.91,5.46859497]
["bitfinex","SOLUSD",1772591903124,3.25918838,86.986,86.931,3.34199108]
["bitfinex","SOLUSD",1772591903318,5.46859497,86.97,86.931,3.34199108]
["bitfinex","SOLUSD",1772591904332,5.46859497,86.97,86.924,11.5043026]
["bitfinex","SOLUSD",1772591904333,5.46859497,86.96,86.924,11.5043026]
["bitfinex","SOLUSD",1772591904510,8.72778335,86.97,86.931,3.34199108]
["bitfinex","SOLUSD",1772591904710,8.72778335,86.97,86.911,14.84800843]
["bitfinex","SOLUSD",1772591904711,5.46859497,86.95,86.911,14.84800843]
["bitfinex","SOLUSD",1772591904910,5.46859497,86.95,86.912,3.34199108]
["bitfinex","SOLUSD",1772591905714,5.46859497,86.94,86.912,3.34199108]
["bitfinex","SOLUSD",1772591906012,5.46859497,86.94,86.904,3.34199108]
["bitfinex","SOLUSD",1772591906213,3.25918838,86.939,86.904,3.34199108]
["bitfinex","SOLUSD",1772591906424,5.46859497,86.92,86.892,11.50853933]
["bitfinex","SOLUSD",1772591906730,5.46859497,86.92,86.892,14.85053041]
["bitfinex","SOLUSD",1772591907117,3.25918838,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1772591907322,3.25918838,86.919,86.892,14.85053041]
["bitfinex","SOLUSD",1772591907627,5.46859497,86.92,86.893,3.34199108]
["bitfinex","SOLUSD",1772591907831,5.46859497,86.92,86.894,3.34199108]
["bitfinex","SOLUSD",1772591908534,3.25918838,86.928,86.896,3.34199108]
["bitfinex","SOLUSD",1772591908741,5.46859497,86.92,86.896,3.34199108]
["bitfinex","SOLUSD",1772591908921,5.46859497,86.91,86.885,3.34199108]
["bitfinex","SOLUSD",1772591909128,8.72778335,86.91,86.875,3.34199108]
["bitfinex","SOLUSD",1772591909321,40.2636695,86.927,86.871,11.51132138]
["bitfinex","SOLUSD",1772591909322,11.5032225,86.933,86.881,3.34199108]
["bitfinex","SOLUSD",1772591909528,5.46859497,86.92,86.881,3.34199108]
["bitfinex","SOLUSD",1772591910331,5.46859497,86.91,86.881,3.34199108]
["bitfinex","SOLUSD",1772591910536,5.46859497,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1772591910750,5.46859497,86.91,86.855,3.69383402]
["bitfinex","SOLUSD",1772591910751,5.46859497,86.9,86.872,3.34199108]
["bitfinex","SOLUSD",1772591910922,3.25918838,86.899,86.862,3.34199108]
["bitfinex","SOLUSD",1772591911122,5.46859497,86.9,86.862,3.34199108]
["bitfinex","SOLUSD",1772591911733,5.46859497,86.92,86.881,3.34199108]
["bitfinex","SOLUSD",1772591912143,5.46859497,86.9,86.87,3.34199108]
["bitfinex","SOLUSD",1772591912340,3.25918838,86.899,86.861,40.29426324]
["bitfinex","SOLUSD",1772591912642,3.25918838,86.899,86.863,11.51238156]
["bitfinex","SOLUSD",1772591912643,11.50893668,86.889,86.863,11.51238156]
["bitfinex","SOLUSD",1772591913026,5.46859497,86.89,86.864,3.34199108]
["bitfinex","SOLUSD",1772591914327,5.46859497,86.9,86.864,3.34199108]
["bitfinex","SOLUSD",1772591914538,5.46859497,86.9,86.866,3.34199108]
["bitfinex","SOLUSD",1772591915945,3.25918838,86.909,86.871,3.34199108]
["bitfinex","SOLUSD",1772591916249,5.46859497,86.91,86.871,3.34199108]
["bitfinex","SOLUSD",1772591916622,5.46859497,86.88,86.85,3.62631422]
["bitfinex","SOLUSD",1772591916818,5.46859497,86.87,86.85,3.34199108]
["bitfinex","SOLUSD",1772591917646,8.72778335,86.88,86.85,3.34199108]
["bitfinex","SOLUSD",1772591918643,5.46859497,86.87,86.85,3.34199108]
["bitfinex","SOLUSD",1772591918831,5.46859497,86.87,86.843,11.51495155]
["bitfinex","SOLUSD",1772591919161,14.76944977,86.879,86.834,11.5162203]
["bitfinex","SOLUSD",1772591919162,5.46859497,86.85,86.834,11.5162203]
["bitfinex","SOLUSD",1772591920754,8.72778335,86.86,86.834,11.5162203]
["bitfinex","SOLUSD",1772591921337,5.46859497,86.85,86.834,11.5162203]
["bitfinex","SOLUSD",1772591921642,5.46859497,86.85,86.819,11.80253919]
["bitfinex","SOLUSD",1772591921840,5.46859497,86.85,86.819,15.14453027]
["bitfinex","SOLUSD",1772591922428,3.25918838,86.839,86.81,3.34199108]
["bitfinex","SOLUSD",1772591922645,3.25918838,86.829,86.803,11.52033915]
["bitfinex","SOLUSD",1772591922853,5.46859497,86.83,86.783,3.34199108]
["bitfinex","SOLUSD",1772591922854,5.46859497,86.81,86.783,3.34199108]
["bitfinex","SOLUSD",1772591923146,11.5167804,86.83,86.791,3.62631422]
["bitfinex","SOLUSD",1772591923147,5.46859497,86.83,86.791,3.62631422]
["bitfinex","SOLUSD",1772591923453,5.46859497,86.82,86.791,3.62631422]
["bitfinex","SOLUSD",1772591924346,5.46859497,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1772591924732,3.25918838,86.789,86.757,3.34199108]
["bitfinex","SOLUSD",1772591925032,3.69383402,86.832,86.766,3.34199108]
["bitfinex","SOLUSD",1772591925033,3.54351152,86.825,86.766,3.34199108]
["bitfinex","SOLUSD",1772591925232,5.46859497,86.8,86.766,3.34199108]
["bitfinex","SOLUSD",1772591925554,11.80174323,86.825,86.765,11.5253261]
["bitfinex","SOLUSD",1772591925555,5.46859497,86.79,86.765,11.5253261]
["bitfinex","SOLUSD",1772591926047,5.46859497,86.79,86.765,14.86731718]
["bitfinex","SOLUSD",1772591926451,5.46508436,86.79,86.766,3.34199108]
["bitfinex","SOLUSD",1772591927349,5.46508436,86.79,86.767,11.52511899]
["bitfinex","SOLUSD",1772591928051,29.07787338,86.825,86.768,3.34199108]
["bitfinex","SOLUSD",1772591928052,5.46508436,86.8,86.768,3.34199108]
["bitfinex","SOLUSD",1772591928837,3.69383402,86.832,86.761,11.81013935]
["bitfinex","SOLUSD",1772591928838,3.07137644,86.789,86.761,11.81013935]
["bitfinex","SOLUSD",1772591929036,8.5364608,86.79,86.762,3.26350736]
["bitfinex","SOLUSD",1772591929238,11.52219751,86.789,86.763,11.52565033]
["bitfinex","SOLUSD",1772591929438,8.5364608,86.79,86.763,11.52565033]
["bitfinex","SOLUSD",1772591929761,5.46508436,86.78,86.763,11.52565033]
["bitfinex","SOLUSD",1772591930057,3.07137644,86.79,86.752,19.00393845]
["bitfinex","SOLUSD",1772591930058,3.07137644,86.769,86.752,19.00393845]
["bitfinex","SOLUSD",1772591930233,3.07137644,86.769,86.735,11.52937107]
["bitfinex","SOLUSD",1772591930234,5.46508436,86.76,86.735,11.52937107]
["bitfinex","SOLUSD",1772591931652,4.44686721,86.76,86.735,11.52937107]
["bitfinex","SOLUSD",1772591933559,4.44686721,86.76,86.735,14.79287843]
["bitfinex","SOLUSD",1772591933784,4.44686721,86.76,86.736,3.26350736]
["bitfinex","SOLUSD",1772591934563,4.44686721,86.76,86.735,11.52937107]
["bitfinex","SOLUSD",1772591935365,0.87819995,86.788,86.737,3.26350736]
["bitfinex","SOLUSD",1772591935562,12.40438167,86.759,86.726,3.26350736]
["bitfinex","SOLUSD",1772591935772,5.46508436,86.75,86.726,3.26350736]
["bitfinex","SOLUSD",1772591936070,5.46508436,86.76,86.726,3.26350736]
["bitfinex","SOLUSD",1772591937164,5.46508436,86.76,86.725,40.35745171]
["bitfinex","SOLUSD",1772591937165,5.46508436,86.76,86.731,3.26350736]
["bitfinex","SOLUSD",1772591937539,5.46508436,86.76,86.73,5.46508436]
["bitfinex","SOLUSD",1772591937540,5.46508436,86.76,86.733,3.26350736]
["bitfinex","SOLUSD",1772591939655,5.46508436,86.77,86.735,3.26350736]
["bitfinex","SOLUSD",1772591940866,5.46508436,86.77,86.734,40.353264]
["bitfinex","SOLUSD",1772591940867,5.46508436,86.78,86.751,3.26350736]
["bitfinex","SOLUSD",1772591941163,5.46508436,86.81,86.771,3.26350736]
["bitfinex","SOLUSD",1772591941563,5.46508436,86.82,86.781,3.26350736]
["bitfinex","SOLUSD",1772591941764,5.46508436,86.82,86.783,3.26350736]
["bitfinex","SOLUSD",1772591942063,5.46508436,86.83,86.791,3.26350736]
["bitfinex","SOLUSD",1772591942242,5.46508436,86.82,86.791,3.26350736]
["bitfinex","SOLUSD",1772591942442,11.51702215,86.828,86.783,3.26350736]
["bitfinex","SOLUSD",1772591942443,5.46508436,86.81,86.783,3.26350736]
["bitfinex","SOLUSD",1772591943154,5.46508436,86.8,86.783,3.26350736]
["bitfinex","SOLUSD",1772591943354,5.46508436,86.81,86.783,3.26350736]
["bitfinex","SOLUSD",1772591943762,5.46508436,86.81,86.785,3.26350736]
["bitfinex","SOLUSD",1772591943962,5.46508436,86.81,86.784,11.52286135]
["bitfinex","SOLUSD",1772591944251,5.46508436,86.81,86.779,11.52346818]
["bitfinex","SOLUSD",1772591944654,5.46508436,86.81,86.781,3.26350736]
["bitfinex","SOLUSD",1772591945772,5.46508436,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1772591945973,0.88520827,86.789,86.755,3.26350736]
["bitfinex","SOLUSD",1772591946172,5.46508436,86.78,86.755,3.26350736]
["bitfinex","SOLUSD",1772591946368,5.46508436,86.78,86.755,14.79016512]
["bitfinex","SOLUSD",1772591947269,40.31840016,86.809,86.755,14.79016512]
["bitfinex","SOLUSD",1772591947270,5.46508436,86.82,86.781,3.26350736]
["bitfinex","SOLUSD",1772591947477,3.69383402,86.822,86.791,3.26350736]
["bitfinex","SOLUSD",1772591947660,3.69383402,86.822,86.801,3.26350736]
["bitfinex","SOLUSD",1772591947862,5.46508436,86.83,86.802,14.78397923]
["bitfinex","SOLUSD",1772591948285,0.88638956,86.819,86.781,3.5478305]
["bitfinex","SOLUSD",1772591948459,5.46508436,86.8,86.773,3.26350736]
["bitfinex","SOLUSD",1772591948659,5.46508436,86.8,86.735,4.82477569]
["bitfinex","SOLUSD",1772591948660,5.46508436,86.79,86.761,3.26350736]
["bitfinex","SOLUSD",1772591948972,5.46508436,86.78,86.751,14.790752]
["bitfinex","SOLUSD",1772591949478,5.46508436,86.77,86.751,3.26350736]
["bitfinex","SOLUSD",1772591949679,5.46508436,86.78,86.751,3.26350736]
["bitfinex","SOLUSD",1772591950160,5.46508436,86.78,86.752,3.26350736]
["bitfinex","SOLUSD",1772591950888,16.98856803,86.78,86.752,3.26350736]
["bitfinex","SOLUSD",1772591951379,5.46508436,86.78,86.752,3.26350736]
["bitfinex","SOLUSD",1772591951881,11.52352527,86.779,86.752,3.26350736]
["bitfinex","SOLUSD",1772591952568,5.46508436,86.81,86.771,3.5478305]
["bitfinex","SOLUSD",1772591952767,5.46508436,86.8,86.771,3.5478305]
["bitfinex","SOLUSD",1772591953079,5.46508436,86.8,86.771,3.26350736]
["bitfinex","SOLUSD",1772591953296,5.46508436,86.79,86.762,3.26350736]
["bitfinex","SOLUSD",1772591953581,0.8892261,86.803,86.762,3.26350736]
["bitfinex","SOLUSD",1772591953769,5.46508436,86.82,86.781,3.26350736]
["bitfinex","SOLUSD",1772591953959,6.35485837,86.82,86.781,3.26350736]
["bitfinex","SOLUSD",1772591954161,5.46508436,86.81,86.781,3.26350736]
["bitfinex","SOLUSD",1772591954561,11.5195429,86.809,86.777,11.52370965]
["bitfinex","SOLUSD",1772591954782,5.46508436,86.81,86.778,3.26350736]
["bitfinex","SOLUSD",1772591955369,11.5195429,86.809,86.778,3.26350736]
["bitfinex","SOLUSD",1772591955767,5.46508436,86.8,86.767,3.26350736]
["bitfinex","SOLUSD",1772591955970,5.46508436,86.8,86.767,14.78857127]
["bitfinex","SOLUSD",1772591956176,5.46508436,86.8,86.768,3.26350736]
["bitfinex","SOLUSD",1772591956376,11.5195429,86.809,86.771,3.26350736]
["bitfinex","SOLUSD",1772591956781,5.46508436,86.82,86.791,3.26350736]
["bitfinex","SOLUSD",1772591957874,16.98184124,86.83,86.791,3.26350736]
["bitfinex","SOLUSD",1772591958885,5.46508436,86.83,86.793,3.07316614]
["bitfinex","SOLUSD",1772591960186,11.51688951,86.829,86.795,3.13141665]
["bitfinex","SOLUSD",1772591960684,5.46508436,86.83,86.795,3.13141665]
["bitfinex","SOLUSD",1772591960874,0.89443049,86.819,86.786,14.65396047]
["bitfinex","SOLUSD",1772591961074,5.46508436,86.81,86.786,3.13141665]
["bitfinex","SOLUSD",1772591961485,5.46508436,86.81,86.787,11.52246304]
["bitfinex","SOLUSD",1772591961984,5.46508436,86.81,86.786,3.13141665]
["bitfinex","SOLUSD",1772591962188,5.46508436,86.81,86.782,11.52303213]
["bitfinex","SOLUSD",1772591962387,5.46508436,86.81,86.783,3.13141665]
["bitfinex","SOLUSD",1772591962570,16.98451583,86.81,86.783,3.13141665]
["bitfinex","SOLUSD",1772591963589,16.98451583,86.81,86.782,11.52303213]
["bitfinex","SOLUSD",1772591965489,11.51821605,86.819,86.782,3.13141665]
["bitfinex","SOLUSD",1772591966498,5.46508436,86.82,86.782,3.13141665]
["bitfinex","SOLUSD",1772591967168,0.89727646,86.809,86.773,3.13141665]
["bitfinex","SOLUSD",1772591967367,0.89727646,86.809,86.772,59.96747777]
["bitfinex","SOLUSD",1772591967368,5.46508436,86.8,86.774,11.52418927]
["bitfinex","SOLUSD",1772591967573,0.89727646,86.809,86.775,3.13141665]
["bitfinex","SOLUSD",1772591967785,12.41687165,86.809,86.775,3.13141665]
["bitfinex","SOLUSD",1772591968780,11.51901462,86.813,86.781,3.13141665]
["bitfinex","SOLUSD",1772591969095,5.46508436,86.82,86.781,3.13141665]
["bitfinex","SOLUSD",1772591969295,5.46508436,86.82,86.78,5.46508436]
["bitfinex","SOLUSD",1772591969296,5.46508436,86.83,86.791,3.13141665]
["bitfinex","SOLUSD",1772591969473,5.46508436,86.83,86.793,3.13141665]
["bitfinex","SOLUSD",1772591970001,32.48202815,86.842,86.775,59.96747777]
["bitfinex","SOLUSD",1772591970002,0.89862715,86.819,86.786,11.52254165]
["bitfinex","SOLUSD",1772591970300,0.89862715,86.819,86.774,28.81026478]
["bitfinex","SOLUSD",1772591970301,5.46508436,86.8,86.776,2.63141665]
["bitfinex","SOLUSD",1772591970599,1.39862715,86.789,86.751,0.14216157]
["bitfinex","SOLUSD",1772591970801,1.39862715,86.789,86.751,0.28432314]
["bitfinex","SOLUSD",1772591971376,11.52233027,86.788,86.751,11.52724464]
["bitfinex","SOLUSD",1772591971581,5.46508436,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1772591972099,5.46508436,86.78,86.752,3.13141665]
["bitfinex","SOLUSD",1772591972278,5.46508436,86.81,86.771,3.13141665]
["bitfinex","SOLUSD",1772591972677,6.8650162,86.81,86.771,3.13141665]
["bitfinex","SOLUSD",1772591973087,1.39993184,86.809,86.771,3.13141665]
["bitfinex","SOLUSD",1772591973293,5.46508436,86.8,86.771,3.13141665]
["bitfinex","SOLUSD",1772591974605,46.06066837,86.842,86.781,3.13141665]
["bitfinex","SOLUSD",1772591974606,5.46508436,86.82,86.781,3.13141665]
["bitfinex","SOLUSD",1772591974904,1.40077684,86.839,86.801,3.41573979]
["bitfinex","SOLUSD",1772591975112,5.46508436,86.83,86.801,3.13141665]
["bitfinex","SOLUSD",1772591975412,5.46508436,86.85,86.811,3.13141665]
["bitfinex","SOLUSD",1772591975801,5.46508436,86.86,86.82,5.46508436]
["bitfinex","SOLUSD",1772591975986,11.51291669,86.859,86.821,3.27357822]
["bitfinex","SOLUSD",1772591976188,5.46508436,86.85,86.821,3.13141665]
["bitfinex","SOLUSD",1772591976407,5.46508436,86.85,86.822,11.51781806]
["bitfinex","SOLUSD",1772591976605,3.69383402,86.872,86.822,11.51781806]
["bitfinex","SOLUSD",1772591976606,5.46508436,86.86,86.823,3.13141665]
["bitfinex","SOLUSD",1772591976909,5.46508436,86.86,86.822,11.51781806]
["bitfinex","SOLUSD",1772591976910,5.46508436,86.87,86.831,3.13141665]
["bitfinex","SOLUSD",1772591977281,3.69383402,86.882,86.841,3.41573979]
["bitfinex","SOLUSD",1772591977282,5.46508436,86.88,86.841,3.41573979]
["bitfinex","SOLUSD",1772591977487,5.46508436,86.87,86.841,3.13141665]
["bitfinex","SOLUSD",1772591978185,11.51026139,86.879,86.841,3.13141665]
["bitfinex","SOLUSD",1772591978605,5.46508436,86.87,86.842,14.64658212]
["bitfinex","SOLUSD",1772591979112,5.46508436,86.87,86.843,3.13141665]
["bitfinex","SOLUSD",1772591979297,11.51026139,86.879,86.843,3.13141665]
["bitfinex","SOLUSD",1772591979502,11.51026139,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1772591979503,5.46508436,86.89,86.851,3.13141665]
["bitfinex","SOLUSD",1772591980580,5.56508436,86.9,86.861,3.13141665]
["bitfinex","SOLUSD",1772591980799,6.97330833,86.9,86.861,3.13141665]
["bitfinex","SOLUSD",1772591980998,11.50761228,86.899,86.861,3.13141665]
["bitfinex","SOLUSD",1772591981193,11.50761228,86.899,86.852,40.29843871]
["bitfinex","SOLUSD",1772591981194,11.50761228,86.899,86.871,3.13141665]
["bitfinex","SOLUSD",1772591981794,0.1,86.9,86.871,3.13141665]
["bitfinex","SOLUSD",1772591982188,1.40941574,86.899,86.852,11.51383963]
["bitfinex","SOLUSD",1772591982401,1.40941574,86.899,86.86,5.46508436]
["bitfinex","SOLUSD",1772591982592,1.40941574,86.889,86.851,3.13141665]
["bitfinex","SOLUSD",1772591982803,1.41059383,86.898,86.861,3.13141665]
["bitfinex","SOLUSD",1772591983890,11.50847016,86.893,86.861,3.13141665]
["bitfinex","SOLUSD",1772591986030,11.50770797,86.899,86.871,3.13141665]
["bitfinex","SOLUSD",1772591986511,11.50770797,86.899,86.863,3.13141665]
["bitfinex","SOLUSD",1772591986710,1.41404751,86.898,86.863,3.13141665]
["bitfinex","SOLUSD",1772591987010,1.41404751,86.898,86.85,28.78523653]
["bitfinex","SOLUSD",1772591987011,1.41517239,86.889,86.851,3.13141665]
["bitfinex","SOLUSD",1772591987216,1.41517239,86.889,86.852,3.13141665]
["bitfinex","SOLUSD",1772591988320,0.1,86.9,86.881,3.3498215]
["bitfinex","SOLUSD",1772591988613,0.1,86.9,86.853,189.97616661]
["bitfinex","SOLUSD",1772591988614,0.1,86.92,86.891,3.3498215]
["bitfinex","SOLUSD",1772591988797,0.1,86.92,86.864,4.82477569]
["bitfinex","SOLUSD",1772591988798,0.1,86.92,86.901,3.3498215]
["bitfinex","SOLUSD",1772591988997,11.50258028,86.938,86.901,3.3498215]
["bitfinex","SOLUSD",1772591989188,11.50258028,86.938,86.91,8.80167841]
["bitfinex","SOLUSD",1772591989393,11.50258028,86.938,86.911,3.3498215]
["bitfinex","SOLUSD",1772591989692,11.50258028,86.938,86.902,3.3498215]
["bitfinex","SOLUSD",1772591989918,12.92212447,86.938,86.902,3.3498215]
["bitfinex","SOLUSD",1772591990514,12.92212447,86.938,86.904,3.3498215]
["bitfinex","SOLUSD",1772591990711,6.8714011,86.93,86.9,5.45185691]
["bitfinex","SOLUSD",1772591990918,1.42060594,86.929,86.89,5.45185691]
["bitfinex","SOLUSD",1772591991121,11.50258028,86.938,86.901,3.3498215]
["bitfinex","SOLUSD",1772591991299,5.45185691,86.93,86.901,3.3498215]
["bitfinex","SOLUSD",1772591991695,1.42060594,86.929,86.891,3.3498215]
["bitfinex","SOLUSD",1772591992602,1.42165549,86.927,86.891,3.3498215]
["bitfinex","SOLUSD",1772591993397,40.26320632,86.928,86.89,5.45185691]
["bitfinex","SOLUSD",1772591993398,11.50377323,86.928,86.893,3.3498215]
["bitfinex","SOLUSD",1772591993602,1.42269299,86.927,86.893,3.3498215]
["bitfinex","SOLUSD",1772591995420,11.50403791,86.926,86.893,3.3498215]
["bitfinex","SOLUSD",1772591995595,12.92877028,86.926,86.893,3.3498215]
["bitfinex","SOLUSD",1772591996415,12.92877028,86.926,86.88,8.80167841]
["bitfinex","SOLUSD",1772591996416,1.42573452,86.919,86.88,8.80167841]
["bitfinex","SOLUSD",1772591996615,5.45185691,86.91,86.88,3.3498215]
["bitfinex","SOLUSD",1772591996821,6.87759143,86.91,86.88,3.3498215]
["bitfinex","SOLUSD",1772591997220,6.87759143,86.91,86.87,5.45185691]
["bitfinex","SOLUSD",1772591997221,1.42672517,86.909,86.871,63.31729927]
["bitfinex","SOLUSD",1772591997394,1.42672517,86.909,86.871,3.3498215]
["bitfinex","SOLUSD",1772591997911,1.42770444,86.907,86.871,3.3498215]
["bitfinex","SOLUSD",1772591998698,1.42770444,86.907,86.873,3.3498215]
["bitfinex","SOLUSD",1772591999499,5.45185691,86.9,86.873,3.3498215]
["bitfinex","SOLUSD",1772592000197,1.42962936,86.898,86.863,3.3498215]
["bitfinex","SOLUSD",1772592000393,11.50761228,86.899,86.871,3.3498215]
["bitfinex","SOLUSD",1772592000799,1.42962936,86.898,86.871,3.3498215]
["bitfinex","SOLUSD",1772592001195,11.50761228,86.899,86.871,3.3498215]
["bitfinex","SOLUSD",1772592001403,11.50761228,86.899,86.864,11.51224903]
["bitfinex","SOLUSD",1772592001404,11.50390557,86.927,86.872,3.3498215]
["bitfinex","SOLUSD",1772592001604,11.50390557,86.927,86.901,3.3498215]
["bitfinex","SOLUSD",1772592001808,1.43151031,86.919,86.884,3.3498215]
["bitfinex","SOLUSD",1772592002204,11.50509675,86.918,86.885,3.3498215]
["bitfinex","SOLUSD",1772592002608,5.45185691,86.93,86.891,3.3498215]
["bitfinex","SOLUSD",1772592002824,12.50248108,86.951,86.921,3.3498215]
["bitfinex","SOLUSD",1772592003117,5.45185691,86.94,86.91,5.45185691]
["bitfinex","SOLUSD",1772592003319,1.69193199,86.939,86.9,5.45185691]
["bitfinex","SOLUSD",1772592003626,1.00171361,86.951,86.92,5.45185691]
["bitfinex","SOLUSD",1772592003806,11.50086256,86.95,86.92,5.45185691]
["bitfinex","SOLUSD",1772592004223,16.95271947,86.95,86.91,5.45185691]
["bitfinex","SOLUSD",1772592004821,11.50086256,86.95,86.92,5.45185691]
["bitfinex","SOLUSD",1772592005012,11.50086256,86.95,86.921,3.3498215]
["bitfinex","SOLUSD",1772592005318,1.00171361,86.951,86.921,3.3498215]
["bitfinex","SOLUSD",1772592005905,11.50086256,86.95,86.921,3.3498215]
["bitfinex","SOLUSD",1772592006120,1.00171361,86.951,86.921,3.3498215]
["bitfinex","SOLUSD",1772592006505,1.00171361,86.951,86.931,3.3498215]
["bitfinex","SOLUSD",1772592006703,163.4,86.994,86.931,3.3498215]
["bitfinex","SOLUSD",1772592006704,5.45185691,86.98,86.941,3.3498215]
["bitfinex","SOLUSD",1772592007321,8.14909477,86.96,86.923,3.3498215]
["bitfinex","SOLUSD",1772592007519,5.45185691,86.95,86.925,3.3498215]
["bitfinex","SOLUSD",1772592007716,5.45185691,86.95,86.884,54.55700573]
["bitfinex","SOLUSD",1772592007717,2.69811029,86.939,86.903,3.3498215]
["bitfinex","SOLUSD",1772592007919,5.45185691,86.94,86.905,3.3498215]
["bitfinex","SOLUSD",1772592008222,3.69383402,86.957,86.92,5.45185691]
["bitfinex","SOLUSD",1772592008427,2.69811029,86.949,86.92,3.3498215]
["bitfinex","SOLUSD",1772592008628,2.69811029,86.949,86.909,3.3498215]
["bitfinex","SOLUSD",1772592008803,2.69892233,86.947,86.91,5.45185691]
["bitfinex","SOLUSD",1772592009002,5.45185691,86.94,86.909,3.3498215]
["bitfinex","SOLUSD",1772592009332,5.45185691,86.94,86.9,8.80167841]
["bitfinex","SOLUSD",1772592009333,2.69892233,86.939,86.9,8.80167841]
["bitfinex","SOLUSD",1772592009507,2.69892233,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1772592009823,5.45185691,86.92,86.893,3.3498215]
["bitfinex","SOLUSD",1772592010023,2.69892233,86.929,86.893,3.3498215]
["bitfinex","SOLUSD",1772592010226,2.69972505,86.939,86.901,3.3498215]
["bitfinex","SOLUSD",1772592011224,11.50245002,86.938,86.903,3.3498215]
["bitfinex","SOLUSD",1772592011915,16.95279294,86.95,86.911,3.3498215]
["bitfinex","SOLUSD",1772592012228,16.95279294,86.95,86.902,40.27525257]
["bitfinex","SOLUSD",1772592012229,11.49961038,86.96,86.931,3.3498215]
["bitfinex","SOLUSD",1772592012606,16.95146729,86.96,86.931,3.3498215]
["bitfinex","SOLUSD",1772592013725,2.69860028,86.939,86.901,59.96747777]
["bitfinex","SOLUSD",1772592013926,5.45185691,86.94,86.903,3.3498215]
["bitfinex","SOLUSD",1772592014129,2.69765765,86.948,86.911,3.3498215]
["bitfinex","SOLUSD",1772592014331,2.69765765,86.939,86.902,14.85703652]
["bitfinex","SOLUSD",1772592014629,5.45185691,86.94,86.903,3.3498215]
["bitfinex","SOLUSD",1772592015308,11.49961038,86.96,86.921,3.3498215]
["bitfinex","SOLUSD",1772592015509,16.95146729,86.96,86.921,3.3498215]
["bitfinex","SOLUSD",1772592015725,5.45185691,86.95,86.921,3.3498215]
["bitfinex","SOLUSD",1772592016345,2.69580473,86.949,86.912,3.3498215]
["bitfinex","SOLUSD",1772592017506,2.69580473,86.949,86.893,59.96747777]
["bitfinex","SOLUSD",1772592017507,8.14675111,86.93,86.893,3.3498215]
["bitfinex","SOLUSD",1772592017710,11.5036409,86.929,86.896,3.3498215]
["bitfinex","SOLUSD",1772592017923,5.45185691,86.93,86.896,3.3498215]
["bitfinex","SOLUSD",1772592018533,2.69310441,86.929,86.891,59.96747777]
["bitfinex","SOLUSD",1772592019026,2.69310441,86.929,86.893,3.27796431]
["bitfinex","SOLUSD",1772592019715,11.50377323,86.928,86.895,3.22070781]
["bitfinex","SOLUSD",1772592021031,5.45185691,86.92,86.895,3.22070781]
["bitfinex","SOLUSD",1772592021739,40.26320632,86.928,86.895,3.22070781]
["bitfinex","SOLUSD",1772592022126,2.68880672,86.927,86.895,3.22070781]
["bitfinex","SOLUSD",1772592022435,40.26320632,86.928,86.866,11.51198397]
["bitfinex","SOLUSD",1772592022436,2.68880672,86.899,86.866,11.51198397]
["bitfinex","SOLUSD",1772592022638,2.68880672,86.899,86.866,3.22070781]
["bitfinex","SOLUSD",1772592023224,5.45185691,86.89,86.859,11.51282636]
["bitfinex","SOLUSD",1772592023430,2.68797657,86.889,86.849,3.22070781]
["bitfinex","SOLUSD",1772592023737,2.68797657,86.889,86.851,3.22070781]
["bitfinex","SOLUSD",1772592024120,5.45185691,86.88,86.852,11.51383963]
["bitfinex","SOLUSD",1772592024321,2.68715596,86.887,86.853,3.22070781]
["bitfinex","SOLUSD",1772592024520,5.45185691,86.88,86.853,3.22070781]
["bitfinex","SOLUSD",1772592026240,40.281742,86.888,86.843,3.22070781]
["bitfinex","SOLUSD",1772592026241,5.45185691,86.87,86.843,3.22070781]
["bitfinex","SOLUSD",1772592026424,2.6855429,86.878,86.843,3.22070781]
["bitfinex","SOLUSD",1772592026738,11.51026139,86.879,86.838,3.22070781]
["bitfinex","SOLUSD",1772592026739,2.6855429,86.869,86.838,3.22070781]
["bitfinex","SOLUSD",1772592026930,5.45185691,86.87,86.838,3.22070781]
["bitfinex","SOLUSD",1772592029318,5.45185691,86.9,86.841,0.28432314]
["bitfinex","SOLUSD",1772592029521,5.45185691,86.9,86.84,3.22070781]
["bitfinex","SOLUSD",1772592029522,5.45185691,86.9,86.86,5.45185691]
["bitfinex","SOLUSD",1772592029722,3.21144137,86.899,86.861,3.22070781]
["bitfinex","SOLUSD",1772592029943,3.21144137,86.889,86.861,3.22070781]
["bitfinex","SOLUSD",1772592030127,3.21144137,86.889,86.851,0.28432314]
["bitfinex","SOLUSD",1772592030442,3.21144137,86.889,86.86,5.45185691]
["bitfinex","SOLUSD",1772592030944,3.69383402,86.917,86.881,3.22070781]
["bitfinex","SOLUSD",1772592031135,3.21144137,86.92,86.89,5.45185691]
["bitfinex","SOLUSD",1772592031326,3.21144137,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1772592031533,11.50377323,86.928,86.9,5.45185691]
["bitfinex","SOLUSD",1772592031726,3.21144137,86.927,86.895,11.50800968]
["bitfinex","SOLUSD",1772592032849,11.50403791,86.926,86.895,11.50800968]
["bitfinex","SOLUSD",1772592033247,5.45185691,86.92,86.89,5.45185691]
["bitfinex","SOLUSD",1772592033427,3.21144137,86.919,86.881,0.28432314]
["bitfinex","SOLUSD",1772592033626,3.21144137,86.919,86.89,5.45185691]
["bitfinex","SOLUSD",1772592034544,3.21144137,86.919,86.882,3.22070781]
["bitfinex","SOLUSD",1772592035434,3.21144137,86.919,86.89,5.45185691]
["bitfinex","SOLUSD",1772592035628,3.21144137,86.917,86.883,11.50973147]
["bitfinex","SOLUSD",1772592035945,3.21144137,86.917,86.884,3.22070781]
["bitfinex","SOLUSD",1772592037836,3.21144137,86.917,86.885,14.73017434]
["bitfinex","SOLUSD",1772592038031,3.21144137,86.909,86.88,16.96195168]
["bitfinex","SOLUSD",1772592039838,3.21144137,86.907,86.87,5.45185691]
["bitfinex","SOLUSD",1772592040042,3.21144137,86.899,86.869,11.51148893]
["bitfinex","SOLUSD",1772592040952,3.21144137,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1772592041646,3.21144137,86.889,86.862,3.22070781]
["bitfinex","SOLUSD",1772592041951,3.21144137,86.898,86.864,3.22070781]
["bitfinex","SOLUSD",1772592044332,14.71931851,86.897,86.865,11.5121165]
["bitfinex","SOLUSD",1772592044551,3.21144137,86.896,86.865,11.5121165]
["bitfinex","SOLUSD",1772592045546,11.5070826,86.903,86.871,3.22070781]
["bitfinex","SOLUSD",1772592045753,5.45185691,86.9,86.871,3.22070781]
["bitfinex","SOLUSD",1772592045955,3.21144137,86.899,86.852,11.51374254]
["bitfinex","SOLUSD",1772592046257,3.21144137,86.889,86.852,11.51374254]
["bitfinex","SOLUSD",1772592046451,3.21144137,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1772592046631,3.21144137,86.859,86.814,3.22070781]
["bitfinex","SOLUSD",1772592046832,3.21144137,86.849,86.817,11.5184055]
["bitfinex","SOLUSD",1772592047033,3.21144137,86.881,86.822,3.22070781]
["bitfinex","SOLUSD",1772592047233,3.21144137,86.881,86.821,11.51795072]
["bitfinex","SOLUSD",1772592047234,5.45185691,86.87,86.831,3.22070781]
["bitfinex","SOLUSD",1772592047547,3.21144137,86.869,86.831,3.22070781]
["bitfinex","SOLUSD",1772592048352,8.83385018,86.86,86.831,3.22070781]
["bitfinex","SOLUSD",1772592048553,11.51291173,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1772592049661,8.83844954,86.86,86.832,11.51649161]
["bitfinex","SOLUSD",1772592049662,11.51019815,86.88,86.841,3.38218532]
["bitfinex","SOLUSD",1772592049954,3.38199327,86.879,86.85,5.45645627]
["bitfinex","SOLUSD",1772592050337,3.38199327,86.879,86.841,3.38218532]
["bitfinex","SOLUSD",1772592050564,3.38199327,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1772592050935,3.38199327,86.869,86.832,3.38218532]
["bitfinex","SOLUSD",1772592052032,11.51171892,86.868,86.833,11.51635898]
["bitfinex","SOLUSD",1772592052236,11.51171892,86.868,86.834,3.38218532]
["bitfinex","SOLUSD",1772592052754,3.38199327,86.878,86.841,3.38218532]
["bitfinex","SOLUSD",1772592054139,11.50953676,86.885,86.853,3.38218532]
["bitfinex","SOLUSD",1772592054344,3.38199327,86.887,86.861,3.38218532]
["bitfinex","SOLUSD",1772592054539,3.38199327,86.879,86.841,0.28432314]
["bitfinex","SOLUSD",1772592054745,3.38199327,86.879,86.841,3.38218532]
["bitfinex","SOLUSD",1772592056469,5.45645627,86.88,86.851,3.38218532]
["bitfinex","SOLUSD",1772592056767,3.38199327,86.879,86.851,3.38218532]
["bitfinex","SOLUSD",1772592057274,3.38199327,86.879,86.843,3.38218532]
["bitfinex","SOLUSD",1772592058544,3.38199327,86.877,86.844,11.51490028]
["bitfinex","SOLUSD",1772592060764,3.38199327,86.875,86.84,5.45645627]
["bitfinex","SOLUSD",1772592060957,11.51065887,86.876,86.84,5.45645627]
["bitfinex","SOLUSD",1772592060958,3.38199327,86.869,86.84,5.45645627]
["bitfinex","SOLUSD",1772592061372,3.38199327,86.869,86.831,28.79130341]
["bitfinex","SOLUSD",1772592061373,3.38199327,86.849,86.816,3.38218532]
["bitfinex","SOLUSD",1772592061548,3.38199327,86.849,86.8,0.2]
["bitfinex","SOLUSD",1772592061549,3.38199327,86.839,86.8,9.03864159]
["bitfinex","SOLUSD",1772592061753,3.38199327,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1772592062163,5.45645627,86.85,86.811,3.38218532]
["bitfinex","SOLUSD",1772592062364,40.28730604,86.876,86.831,3.38218532]
["bitfinex","SOLUSD",1772592062365,3.38199327,86.858,86.831,3.38218532]
["bitfinex","SOLUSD",1772592062665,3.38199327,86.858,86.801,97.9251391]
["bitfinex","SOLUSD",1772592062666,3.38199327,86.869,86.841,3.38218532]
["bitfinex","SOLUSD",1772592062881,3.38199327,86.867,86.841,3.38218532]
["bitfinex","SOLUSD",1772592063053,3.38199327,86.867,86.837,11.51570219]
["bitfinex","SOLUSD",1772592063764,3.38199327,86.867,86.832,11.51648503]
["bitfinex","SOLUSD",1772592064567,3.38199327,86.867,86.833,3.38218532]
["bitfinex","SOLUSD",1772592065171,3.69383402,86.882,86.804,46.08077439]
["bitfinex","SOLUSD",1772592065172,3.38199327,86.878,86.841,3.38218532]
["bitfinex","SOLUSD",1772592065373,46.01626885,86.926,86.851,3.38218532]
["bitfinex","SOLUSD",1772592065374,11.50946653,86.885,86.851,3.38218532]
["bitfinex","SOLUSD",1772592065555,14.8914598,86.885,86.851,3.38218532]
["bitfinex","SOLUSD",1772592065745,14.8914598,86.885,86.86,5.45645627]
["bitfinex","SOLUSD",1772592066249,5.45645627,86.88,86.85,5.45645627]
["bitfinex","SOLUSD",1772592066446,3.38199327,86.879,86.842,3.38218532]
["bitfinex","SOLUSD",1772592066655,3.38199327,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1772592066857,3.38199327,86.859,86.831,14.89880956]
["bitfinex","SOLUSD",1772592067051,3.38199327,86.859,86.832,3.38218532]
["bitfinex","SOLUSD",1772592067456,3.38199327,86.868,86.84,5.45645627]
["bitfinex","SOLUSD",1772592068897,11.509599,86.884,86.851,3.38218532]
["bitfinex","SOLUSD",1772592069251,3.38199327,86.883,86.851,3.38218532]
["bitfinex","SOLUSD",1772592069457,3.38199327,86.879,86.85,5.45645627]
["bitfinex","SOLUSD",1772592069678,3.38199327,86.879,86.841,14.89748339]
["bitfinex","SOLUSD",1772592069974,3.38199327,86.879,86.842,3.38218532]
["bitfinex","SOLUSD",1772592070774,3.38199327,86.879,86.85,5.45645627]
["bitfinex","SOLUSD",1772592070960,3.38199327,86.877,86.851,3.38218532]
["bitfinex","SOLUSD",1772592071169,3.38199327,86.889,86.851,3.38218532]
["bitfinex","SOLUSD",1772592071774,11.50913701,86.888,86.851,3.38218532]
["bitfinex","SOLUSD",1772592072082,11.50913701,86.888,86.86,5.45645627]
["bitfinex","SOLUSD",1772592072576,11.50913701,86.888,86.851,3.38218532]
["bitfinex","SOLUSD",1772592072577,3.38199327,86.897,86.871,3.38218532]
["bitfinex","SOLUSD",1772592073369,14.89000284,86.896,86.871,3.38218532]
["bitfinex","SOLUSD",1772592073878,3.38199327,86.895,86.86,5.45645627]
["bitfinex","SOLUSD",1772592074280,3.38199327,86.895,86.861,11.51264664]
["bitfinex","SOLUSD",1772592074684,11.50800957,86.896,86.85,5.45645627]
["bitfinex","SOLUSD",1772592074685,3.38199327,86.889,86.85,5.45645627]
["bitfinex","SOLUSD",1772592075353,3.38199327,86.887,86.852,11.51370763]
["bitfinex","SOLUSD",1772592076281,3.38199327,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1772592076573,3.38199327,86.879,86.842,3.38218532]
["bitfinex","SOLUSD",1772592076781,3.38199327,86.879,86.85,8.83864159]
["bitfinex","SOLUSD",1772592078277,3.23538285,86.877,86.84,8.80224645]
["bitfinex","SOLUSD",1772592078457,3.23538285,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1772592078662,3.23538285,86.877,86.842,3.34579018]
["bitfinex","SOLUSD",1772592079177,3.23538285,86.877,86.84,5.45645627]
["bitfinex","SOLUSD",1772592079477,3.23538285,86.877,86.841,3.34579018]
["bitfinex","SOLUSD",1772592081085,3.23538285,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1772592081265,3.23538285,86.877,86.843,3.37540596]
["bitfinex","SOLUSD",1772592081460,3.23538285,86.877,86.85,8.83186223]
["bitfinex","SOLUSD",1772592081686,11.51065887,86.876,86.85,8.83186223]
["bitfinex","SOLUSD",1772592081892,11.51065887,86.876,86.842,40.30307915]
["bitfinex","SOLUSD",1772592081893,3.47581832,86.875,86.842,43.67848511]
["bitfinex","SOLUSD",1772592082077,3.47581832,86.875,86.843,3.37540596]
["bitfinex","SOLUSD",1772592083286,3.47581832,86.873,86.844,14.89030624]
["bitfinex","SOLUSD",1772592083480,3.47581832,86.873,86.84,5.45645627]
["bitfinex","SOLUSD",1772592083691,3.47581832,86.869,86.83,5.45645627]
["bitfinex","SOLUSD",1772592083979,3.47581832,86.869,86.835,3.37540596]
["bitfinex","SOLUSD",1772592084478,3.47581832,86.869,86.841,3.37540596]
["bitfinex","SOLUSD",1772592087169,3.47581832,86.869,86.842,14.89057143]
["bitfinex","SOLUSD",1772592087368,3.47581832,86.869,86.843,3.37540596]
["bitfinex","SOLUSD",1772592089284,3.47581832,86.876,86.852,3.37540596]
["bitfinex","SOLUSD",1772592090283,3.47581832,86.898,86.861,3.37540596]
["bitfinex","SOLUSD",1772592091775,11.50787714,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1772592091978,3.47581832,86.896,86.863,3.37540596]
["bitfinex","SOLUSD",1772592094187,3.47581832,86.896,86.87,1.83173947]
["bitfinex","SOLUSD",1772592094492,3.47581832,86.896,86.871,3.37540596]
["bitfinex","SOLUSD",1772592095371,3.47581832,86.894,86.864,14.88765499]
["bitfinex","SOLUSD",1772592095871,3.47581832,86.894,86.865,3.37540596]
["bitfinex","SOLUSD",1772592097885,3.47581832,86.894,86.87,1.83173947]
["bitfinex","SOLUSD",1772592098087,3.47581832,86.894,86.871,3.37540596]
["bitfinex","SOLUSD",1772592098287,3.47581832,86.911,86.871,3.37540596]
["bitfinex","SOLUSD",1772592098490,3.47581832,86.911,86.881,3.37540596]
["bitfinex","SOLUSD",1772592098677,3.47581832,86.911,86.88,1.83173947]
["bitfinex","SOLUSD",1772592098678,11.50408018,86.926,86.891,3.37540596]
["bitfinex","SOLUSD",1772592098882,312.8,86.968,86.88,1.83173947]
["bitfinex","SOLUSD",1772592098883,3.47581832,86.94,86.911,3.37540596]
["bitfinex","SOLUSD",1772592099088,3.47581832,86.94,86.91,1.83173947]
["bitfinex","SOLUSD",1772592099591,3.47581832,86.938,86.91,1.83173947]
["bitfinex","SOLUSD",1772592099781,3.47581832,86.938,86.911,3.37540596]
["bitfinex","SOLUSD",1772592099981,3.47581832,86.946,86.913,3.37540596]
["bitfinex","SOLUSD",1772592100390,3.47581832,86.944,86.913,3.37540596]
["bitfinex","SOLUSD",1772592100596,11.49875987,86.966,86.93,1.83173947]
["bitfinex","SOLUSD",1772592100798,3.47581832,86.969,86.932,3.37540596]
["bitfinex","SOLUSD",1772592101099,3.47581832,86.967,86.932,3.37540596]
["bitfinex","SOLUSD",1772592101888,3.47581832,86.967,86.93,1.83173947]
["bitfinex","SOLUSD",1772592101889,0.1,86.97,86.942,11.50192082]
["bitfinex","SOLUSD",1772592102084,0.1,86.97,86.943,3.37540596]
["bitfinex","SOLUSD",1772592102905,11.49570635,86.989,86.96,1.83173947]
["bitfinex","SOLUSD",1772592103198,3.47581832,86.988,86.96,1.83173947]
["bitfinex","SOLUSD",1772592104099,3.47581832,86.988,86.958,3.37540596]
["bitfinex","SOLUSD",1772592104100,3.47581832,86.986,86.95,5.20714543]
["bitfinex","SOLUSD",1772592104478,3.47581832,86.986,86.898,1.15077447]
["bitfinex","SOLUSD",1772592104479,3.47581832,86.979,86.918,3.69383402]
["bitfinex","SOLUSD",1772592104680,11.49570635,86.989,86.915,59.96747777]
["bitfinex","SOLUSD",1772592104681,3.47581832,86.969,86.941,3.37540596]
["bitfinex","SOLUSD",1772592104986,3.47581832,86.969,86.931,3.37540596]
["bitfinex","SOLUSD",1772592105875,3.47581832,86.988,86.941,3.37540596]
["bitfinex","SOLUSD",1772592106082,3.47581832,86.988,86.951,3.37540596]
["bitfinex","SOLUSD",1772592106282,3.47581832,86.986,86.953,3.37540596]
["bitfinex","SOLUSD",1772592106693,1.83173947,86.98,86.946,11.50137913]
["bitfinex","SOLUSD",1772592106898,3.47581832,86.969,86.946,11.50137913]
["bitfinex","SOLUSD",1772592107099,3.47581832,86.969,86.94,11.5020539]
["bitfinex","SOLUSD",1772592108185,3.47581832,86.969,86.94,3.51897231]
["bitfinex","SOLUSD",1772592108909,3.2712131,86.967,86.94,3.51897231]
["bitfinex","SOLUSD",1772592109205,3.2712131,86.967,86.931,40.2617479]
["bitfinex","SOLUSD",1772592109206,3.2712131,86.967,86.932,3.51897231]
["bitfinex","SOLUSD",1772592109786,3.2712131,86.967,86.94,5.34782343]
["bitfinex","SOLUSD",1772592109987,3.2712131,86.967,86.932,3.51897231]
["bitfinex","SOLUSD",1772592110196,3.2712131,86.965,86.932,3.51897231]
["bitfinex","SOLUSD",1772592110401,3.2712131,86.965,86.933,11.50311159]
["bitfinex","SOLUSD",1772592110706,3.2712131,86.965,86.934,3.51897231]
["bitfinex","SOLUSD",1772592110901,11.49874663,86.966,86.921,15.02364573]
["bitfinex","SOLUSD",1772592110902,3.2712131,86.959,86.921,15.02364573]
["bitfinex","SOLUSD",1772592111082,3.2712131,86.959,86.922,3.51897231]
["bitfinex","SOLUSD",1772592111285,3.2712131,86.959,86.931,3.51897231]
["bitfinex","SOLUSD",1772592112886,3.2712131,86.959,86.932,15.02221622]
["bitfinex","SOLUSD",1772592113087,3.2712131,86.966,86.94,1.82885112]
["bitfinex","SOLUSD",1772592113297,3.2712131,86.966,86.933,3.51897231]
["bitfinex","SOLUSD",1772592113603,3.2712131,86.959,86.932,11.50324391]
["bitfinex","SOLUSD",1772592113811,3.2712131,86.959,86.926,11.50397295]
["bitfinex","SOLUSD",1772592114798,3.2712131,86.957,86.921,43.78536665]
["bitfinex","SOLUSD",1772592116095,3.2712131,86.957,86.921,40.26639434]
["bitfinex","SOLUSD",1772592116290,3.2712131,86.957,86.923,11.50443495]
["bitfinex","SOLUSD",1772592116493,3.2712131,86.955,86.923,11.50443495]
["bitfinex","SOLUSD",1772592118714,3.2712131,86.949,86.923,11.50443495]
["bitfinex","SOLUSD",1772592119092,3.2712131,86.949,86.91,1.82885112]
["bitfinex","SOLUSD",1772592119302,3.2712131,86.949,86.91,13.33493027]
["bitfinex","SOLUSD",1772592119709,3.2712131,86.949,86.911,3.51897231]
["bitfinex","SOLUSD",1772592120587,3.2712131,86.929,86.9,1.82885112]
["bitfinex","SOLUSD",1772592120789,3.2712131,86.929,86.845,46.05868943]
["bitfinex","SOLUSD",1772592120790,3.2712131,86.919,86.89,3.51897231]
["bitfinex","SOLUSD",1772592120997,3.2712131,86.919,86.866,3.51897231]
["bitfinex","SOLUSD",1772592121194,3.2712131,86.919,86.716,44.04497025]
["bitfinex","SOLUSD",1772592121195,1.82885112,86.89,86.861,3.51897231]
["bitfinex","SOLUSD",1772592121394,3.2712131,86.889,86.861,3.51897231]
["bitfinex","SOLUSD",1772592121594,3.2712131,86.879,86.852,3.51897231]
["bitfinex","SOLUSD",1772592121801,3.2712131,86.889,86.852,3.51897231]
["bitfinex","SOLUSD",1772592122190,1.82885112,86.89,86.851,11.5139722]
["bitfinex","SOLUSD",1772592122191,1.82885112,86.89,86.861,3.51897231]
["bitfinex","SOLUSD",1772592122390,1.82885112,86.9,86.87,1.82885112]
["bitfinex","SOLUSD",1772592122586,3.2712131,86.913,86.883,3.51897231]
["bitfinex","SOLUSD",1772592122999,1.82885112,86.91,86.883,3.51897231]
["bitfinex","SOLUSD",1772592123210,3.2712131,86.899,86.87,13.34020099]
["bitfinex","SOLUSD",1772592123413,3.2712131,86.899,86.865,11.51208334]
["bitfinex","SOLUSD",1772592123610,3.2712131,86.889,86.865,11.51208334]
["bitfinex","SOLUSD",1772592124417,3.2712131,86.869,86.832,3.51897231]
["bitfinex","SOLUSD",1772592124594,1.82885112,86.87,86.84,1.82885112]
["bitfinex","SOLUSD",1772592124794,1.82885112,86.87,86.841,3.51897231]
["bitfinex","SOLUSD",1772592125521,5.10006422,86.87,86.841,3.51897231]
["bitfinex","SOLUSD",1772592126022,3.2712131,86.869,86.841,3.51897231]
["bitfinex","SOLUSD",1772592126598,1.82885112,86.87,86.843,3.51897231]
["bitfinex","SOLUSD",1772592127415,3.2712131,86.877,86.843,3.51897231]
["bitfinex","SOLUSD",1772592129319,3.2712131,86.877,86.84,1.82885112]
["bitfinex","SOLUSD",1772592129521,3.2712131,86.877,86.83,0.2]
["bitfinex","SOLUSD",1772592129522,3.2712131,86.849,86.83,0.2]
["bitfinex","SOLUSD",1772592130721,3.2712131,86.839,86.811,3.51897231]
["bitfinex","SOLUSD",1772592130906,3.69383402,86.873,86.811,3.51897231]
["bitfinex","SOLUSD",1772592130907,3.2712131,86.848,86.811,3.51897231]
["bitfinex","SOLUSD",1772592131108,3.2712131,86.856,86.821,3.51897231]
["bitfinex","SOLUSD",1772592131613,3.2712131,86.856,86.823,3.51897231]
["bitfinex","SOLUSD",1772592132327,3.2712131,86.854,86.823,3.51897231]
["bitfinex","SOLUSD",1772592132821,3.2712131,86.854,86.822,40.31236322]
["bitfinex","SOLUSD",1772592132822,1.82885112,86.87,86.841,3.51897231]
["bitfinex","SOLUSD",1772592133004,3.2712131,86.871,86.841,3.51897231]
["bitfinex","SOLUSD",1772592133405,14.78043699,86.887,86.851,3.51897231]
["bitfinex","SOLUSD",1772592133608,14.78043699,86.887,86.85,1.82885112]
["bitfinex","SOLUSD",1772592133609,3.2712131,86.886,86.853,3.51897231]
["bitfinex","SOLUSD",1772592134012,3.2712131,86.886,86.86,3.51897231]
["bitfinex","SOLUSD",1772592134920,3.2712131,86.886,86.852,11.51383963]
["bitfinex","SOLUSD",1772592135219,3.2712131,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1772592135826,3.2712131,86.878,86.852,11.51383963]
["bitfinex","SOLUSD",1772592136926,28.76908646,86.899,86.853,3.51897231]
["bitfinex","SOLUSD",1772592136927,3.2712131,86.889,86.853,3.51897231]
["bitfinex","SOLUSD",1772592137605,3.2712131,86.889,86.86,1.82885112]
["bitfinex","SOLUSD",1772592137801,3.2712131,86.889,86.815,106.04197474]
["bitfinex","SOLUSD",1772592137802,3.2712131,86.898,86.87,1.82885112]
["bitfinex","SOLUSD",1772592138007,3.2712131,86.898,86.862,11.5125141]
["bitfinex","SOLUSD",1772592138008,11.50787714,86.897,86.862,15.15819648]
["bitfinex","SOLUSD",1772592138224,3.59619341,86.896,86.862,15.15819648]
["bitfinex","SOLUSD",1772592138609,3.59619341,86.879,86.842,3.64568238]
["bitfinex","SOLUSD",1772592140028,3.59619341,86.879,86.84,1.82885112]
["bitfinex","SOLUSD",1772592140029,3.63492451,86.877,86.843,15.11509913]
["bitfinex","SOLUSD",1772592140406,3.63492451,86.869,86.838,11.51566131]
["bitfinex","SOLUSD",1772592141018,3.63492451,86.869,86.838,15.11572757]
["bitfinex","SOLUSD",1772592141621,3.63492451,86.889,86.851,3.60006626]
["bitfinex","SOLUSD",1772592141924,3.63492451,86.888,86.851,3.60006626]
["bitfinex","SOLUSD",1772592142644,3.63492451,86.886,86.852,11.51383963]
["bitfinex","SOLUSD",1772592142927,3.63492451,86.886,86.852,15.11390589]
["bitfinex","SOLUSD",1772592143305,3.63492451,86.886,86.853,3.60006626]
["bitfinex","SOLUSD",1772592143511,3.63492451,86.886,86.86,5.42891738]
["bitfinex","SOLUSD",1772592143908,3.63492451,86.886,86.86,3.60006626]
["bitfinex","SOLUSD",1772592145105,3.63492451,86.886,86.862,3.60006626]
["bitfinex","SOLUSD",1772592145426,3.63492451,86.886,86.861,11.51264664]
["bitfinex","SOLUSD",1772592145427,11.5072676,86.902,86.871,3.60006626]
["bitfinex","SOLUSD",1772592146020,3.63492451,86.903,86.88,1.82885112]
["bitfinex","SOLUSD",1772592146226,3.63492451,86.908,86.881,3.60006626]
["bitfinex","SOLUSD",1772592146425,1.82885112,86.91,86.871,3.60006626]
["bitfinex","SOLUSD",1772592146629,1.82885112,86.91,86.861,40.29426324]
["bitfinex","SOLUSD",1772592146630,3.63492451,86.949,86.901,3.60006626]
["bitfinex","SOLUSD",1772592146830,28.74907435,86.96,86.91,1.82885112]
["bitfinex","SOLUSD",1772592146831,3.63492451,86.939,86.91,1.82885112]
["bitfinex","SOLUSD",1772592147222,15.13737453,86.938,86.91,16.93495574]
["bitfinex","SOLUSD",1772592147422,3.63492451,86.929,86.883,28.77405196]
["bitfinex","SOLUSD",1772592147628,3.63492451,86.919,86.88,1.82885112]
["bitfinex","SOLUSD",1772592147926,40.25857507,86.938,86.88,1.82885112]
["bitfinex","SOLUSD",1772592147927,3.63492451,86.909,86.881,3.60006626]
["bitfinex","SOLUSD",1772592150934,3.63492451,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1772592151330,3.63492451,86.907,86.877,11.51042787]
["bitfinex","SOLUSD",1772592151828,3.63492451,86.907,86.877,15.11049413]
["bitfinex","SOLUSD",1772592152545,3.63492451,86.907,86.881,11.50999643]
["bitfinex","SOLUSD",1772592152748,3.63492451,86.905,86.881,11.50999643]
["bitfinex","SOLUSD",1772592153128,3.63492451,86.899,86.861,3.60006626]
["bitfinex","SOLUSD",1772592153442,3.63492451,86.899,86.865,3.60006626]
["bitfinex","SOLUSD",1772592153737,3.63492451,86.899,86.87,1.82885112]
["bitfinex","SOLUSD",1772592155037,3.63492451,86.897,86.866,15.11205023]
["bitfinex","SOLUSD",1772592155526,3.63492451,86.897,86.866,11.51198397]
["bitfinex","SOLUSD",1772592155730,3.63492451,86.897,86.867,3.60006626]
["bitfinex","SOLUSD",1772592155923,3.63492451,86.897,86.866,11.51198397]
["bitfinex","SOLUSD",1772592156237,3.63492451,86.897,86.86,13.34156695]
["bitfinex","SOLUSD",1772592156443,40.27710649,86.898,86.85,28.78507858]
["bitfinex","SOLUSD",1772592156444,3.63492451,86.879,86.85,1.82885112]
["bitfinex","SOLUSD",1772592156641,3.63492451,86.879,86.85,5.42891738]
["bitfinex","SOLUSD",1772592156840,3.63492451,86.879,86.851,3.60006626]
["bitfinex","SOLUSD",1772592157230,3.63492451,86.877,86.852,11.51383963]
["bitfinex","SOLUSD",1772592159046,3.63492451,86.889,86.861,3.60006626]
["bitfinex","SOLUSD",1772592159237,3.63492451,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1772592159434,3.63492451,86.889,86.863,3.60006626]
["bitfinex","SOLUSD",1772592160028,3.63492451,86.887,86.829,3.8843894]
["bitfinex","SOLUSD",1772592160350,40.281742,86.888,86.841,3.60006626]
["bitfinex","SOLUSD",1772592160351,3.63492451,86.869,86.841,3.60006626]
["bitfinex","SOLUSD",1772592160648,3.63492451,86.887,86.851,3.60006626]
["bitfinex","SOLUSD",1772592161353,3.63492451,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1772592161554,3.63492451,86.879,86.843,3.60006626]
["bitfinex","SOLUSD",1772592162161,3.63492451,86.879,86.842,15.11523173]
["bitfinex","SOLUSD",1772592162446,3.63492451,86.879,86.843,3.60006626]
["bitfinex","SOLUSD",1772592162952,3.63492451,86.879,86.851,3.60006626]
["bitfinex","SOLUSD",1772592164758,3.63492451,86.877,86.851,3.60006626]
["bitfinex","SOLUSD",1772592165056,3.63492451,86.877,86.845,11.51475868]
["bitfinex","SOLUSD",1772592165236,3.63492451,86.869,86.845,11.51475868]
["bitfinex","SOLUSD",1772592168239,28.77303323,86.887,86.84,1.82885112]
["bitfinex","SOLUSD",1772592168240,3.45142062,86.867,86.84,1.82885112]
["bitfinex","SOLUSD",1772592168444,3.45142062,86.867,86.832,61.2]
["bitfinex","SOLUSD",1772592169453,3.45142062,86.867,86.807,102.9]
["bitfinex","SOLUSD",1772592169454,1.82885112,86.88,86.841,3.55237875]
["bitfinex","SOLUSD",1772592169645,3.45142062,86.892,86.87,1.82885112]
["bitfinex","SOLUSD",1772592170355,3.45142062,86.892,86.868,3.55237875]
["bitfinex","SOLUSD",1772592170531,3.45142062,86.899,86.871,3.55237875]
["bitfinex","SOLUSD",1772592170736,14.9590329,86.899,86.871,3.55237875]
["bitfinex","SOLUSD",1772592171242,3.45142062,86.898,86.869,11.51158641]
["bitfinex","SOLUSD",1772592171448,3.45142062,86.898,86.871,3.55237875]
["bitfinex","SOLUSD",1772592172555,3.45142062,86.898,86.873,3.55237875]
["bitfinex","SOLUSD",1772592172949,11.50787714,86.897,86.873,3.55237875]
["bitfinex","SOLUSD",1772592173155,3.45142062,86.896,86.873,3.55237875]
["bitfinex","SOLUSD",1772592173549,3.45142062,86.896,86.872,11.51118887]
["bitfinex","SOLUSD",1772592173934,3.45142062,86.896,86.85,1.83185454]
["bitfinex","SOLUSD",1772592173935,3.45142062,86.889,86.846,28.78640349]
["bitfinex","SOLUSD",1772592174138,3.45142062,86.889,86.85,1.83185454]
["bitfinex","SOLUSD",1772592174358,3.45142062,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1772592175734,3.45142062,86.887,86.851,15.06635095]
["bitfinex","SOLUSD",1772592176063,3.45142062,86.879,86.851,15.06635095]
["bitfinex","SOLUSD",1772592177262,3.45142062,86.877,86.851,15.06635095]
["bitfinex","SOLUSD",1772592179565,3.45142062,86.875,86.851,15.06635095]
["bitfinex","SOLUSD",1772592181480,3.45142062,86.875,86.835,28.7900293]
["bitfinex","SOLUSD",1772592181481,1.83185454,86.91,86.873,3.55237875]
["bitfinex","SOLUSD",1772592181642,3.45142062,86.909,86.873,3.55237875]
["bitfinex","SOLUSD",1772592182549,3.45142062,86.909,86.881,3.55237875]
["bitfinex","SOLUSD",1772592183771,3.45142062,86.908,86.881,3.55237875]
["bitfinex","SOLUSD",1772592184148,3.45142062,86.908,86.882,11.50986395]
["bitfinex","SOLUSD",1772592185362,1.83185454,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1772592185363,3.45142062,86.906,86.882,11.50986395]
["bitfinex","SOLUSD",1772592185563,3.45142062,86.906,86.88,1.83185454]
["bitfinex","SOLUSD",1772592185564,3.45142062,86.906,86.878,3.55237875]
["bitfinex","SOLUSD",1772592185757,3.45142062,86.906,86.85,1.83185454]
["bitfinex","SOLUSD",1772592185758,3.45142062,86.889,86.858,15.06542302]
["bitfinex","SOLUSD",1772592185966,3.45142062,86.889,86.859,3.55237875]
["bitfinex","SOLUSD",1772592186160,3.45142062,86.889,86.861,3.55237875]
["bitfinex","SOLUSD",1772592187862,3.45142062,86.889,86.86,1.83185454]
["bitfinex","SOLUSD",1772592187863,3.45142062,86.896,86.863,3.55237875]
["bitfinex","SOLUSD",1772592188162,3.45142062,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1772592189771,3.45142062,86.897,86.863,3.55237875]
["bitfinex","SOLUSD",1772592190568,3.45142062,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1772592190569,1.83185454,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1772592190762,3.45142062,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1772592190959,3.45142062,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1772592191648,3.45142062,86.879,86.852,15.06621838]
["bitfinex","SOLUSD",1772592192082,3.45142062,86.899,86.861,3.55237875]
["bitfinex","SOLUSD",1772592192955,3.45142062,86.889,86.861,3.55237875]
["bitfinex","SOLUSD",1772592194049,3.45142062,86.879,86.848,11.51431382]
["bitfinex","SOLUSD",1772592194874,3.45142062,86.879,86.85,1.83185454]
["bitfinex","SOLUSD",1772592195168,3.45142062,86.879,86.85,5.38423329]
["bitfinex","SOLUSD",1772592195567,1.83185454,86.89,86.851,3.55237875]
["bitfinex","SOLUSD",1772592195765,3.45142062,86.888,86.851,3.55237875]
["bitfinex","SOLUSD",1772592196362,3.45142062,86.886,86.852,15.06621838]
["bitfinex","SOLUSD",1772592196567,3.45142062,86.886,86.853,3.55237875]
["bitfinex","SOLUSD",1772592197672,3.45142062,86.886,86.847,11.51446488]
["bitfinex","SOLUSD",1772592197853,3.45142062,86.879,86.847,11.51446488]
["bitfinex","SOLUSD",1772592198050,3.45142062,86.879,86.847,15.00713876]
["bitfinex","SOLUSD",1772592198275,3.4826657,86.877,86.848,3.49267388]
["bitfinex","SOLUSD",1772592198862,3.4826657,86.877,86.851,3.49267388]
["bitfinex","SOLUSD",1772592199655,3.4826657,86.877,86.842,3.37121949]
["bitfinex","SOLUSD",1772592199871,3.4826657,86.877,86.851,3.37121949]
["bitfinex","SOLUSD",1772592200577,3.4826657,86.877,86.851,14.88511635]
["bitfinex","SOLUSD",1772592200957,3.43047618,86.893,86.861,3.37121949]
["bitfinex","SOLUSD",1772592202365,3.43047618,86.889,86.861,3.37121949]
["bitfinex","SOLUSD",1772592202768,3.43047618,86.887,86.859,11.51289062]
["bitfinex","SOLUSD",1772592202969,3.43047618,86.879,86.849,11.51411617]
["bitfinex","SOLUSD",1772592203159,3.43047618,86.879,86.85,3.37121949]
["bitfinex","SOLUSD",1772592203360,3.43047618,86.879,86.851,3.37121949]
["bitfinex","SOLUSD",1772592203580,3.43047618,86.859,86.827,3.37121949]
["bitfinex","SOLUSD",1772592205078,3.43047618,86.857,86.829,3.37121949]
["bitfinex","SOLUSD",1772592205277,3.43047618,86.857,86.83,5.20307403]
["bitfinex","SOLUSD",1772592205480,3.43047618,86.857,86.83,1.83185454]
["bitfinex","SOLUSD",1772592205678,3.43047618,86.857,86.831,3.37121949]
["bitfinex","SOLUSD",1772592206763,3.43047618,86.857,86.823,3.37121949]
["bitfinex","SOLUSD",1772592206968,3.43047618,86.855,86.825,3.37121949]
["bitfinex","SOLUSD",1772592207480,1.83185454,86.88,86.813,11.51901212]
["bitfinex","SOLUSD",1772592207481,3.43047618,86.839,86.813,11.51901212]
["bitfinex","SOLUSD",1772592208386,3.43047618,86.839,86.813,14.89023161]
["bitfinex","SOLUSD",1772592210176,1.83185454,86.84,86.81,1.83185454]
["bitfinex","SOLUSD",1772592210177,3.43047618,86.837,86.81,1.83185454]
["bitfinex","SOLUSD",1772592210367,3.43047618,86.837,86.811,3.37121949]
["bitfinex","SOLUSD",1772592211505,3.43047618,86.845,86.813,3.37121949]
["bitfinex","SOLUSD",1772592211865,1.83185454,86.84,86.813,3.37121949]
["bitfinex","SOLUSD",1772592212065,3.43047618,86.839,86.813,3.37121949]
["bitfinex","SOLUSD",1772592212984,11.5146351,86.846,86.813,3.37121949]
["bitfinex","SOLUSD",1772592213190,3.43047618,86.845,86.813,3.37121949]
["bitfinex","SOLUSD",1772592214400,3.43047618,86.839,86.8,2.03185454]
["bitfinex","SOLUSD",1772592214685,3.43047618,86.839,86.802,3.37121949]
["bitfinex","SOLUSD",1772592215372,3.43047618,86.839,86.801,11.52057174]
["bitfinex","SOLUSD",1772592215373,14.94537646,86.844,86.811,3.37121949]
["bitfinex","SOLUSD",1772592215573,3.43047618,86.843,86.811,3.37121949]
["bitfinex","SOLUSD",1772592215773,3.43047618,86.839,86.811,3.37121949]
["bitfinex","SOLUSD",1772592217577,3.43047618,86.837,86.807,14.89091245]
["bitfinex","SOLUSD",1772592218089,3.43047618,86.837,86.81,1.83185454]
["bitfinex","SOLUSD",1772592218272,3.43047618,86.837,86.811,3.37121949]
["bitfinex","SOLUSD",1772592219601,3.43047618,86.835,86.8,0.2]
["bitfinex","SOLUSD",1772592219898,40.30586392,86.836,86.8,0.2]
["bitfinex","SOLUSD",1772592219899,3.43047618,86.819,86.8,0.2]
["bitfinex","SOLUSD",1772592220075,3.43047618,86.819,86.8,11.72072451]
["bitfinex","SOLUSD",1772592220270,3.43047618,86.819,86.8,0.2]
["bitfinex","SOLUSD",1772592220495,3.43047618,86.819,86.8,11.72070603]
["bitfinex","SOLUSD",1772592220674,3.43047618,86.819,86.8,0.2]
["bitfinex","SOLUSD",1772592223371,11.51766342,86.824,86.802,3.37121949]
["bitfinex","SOLUSD",1772592223782,3.43047618,86.828,86.802,3.37121949]
["bitfinex","SOLUSD",1772592223973,14.94603946,86.839,86.811,3.37121949]
["bitfinex","SOLUSD",1772592224170,3.43047618,86.838,86.811,3.37121949]
["bitfinex","SOLUSD",1772592224881,3.43047618,86.829,86.803,11.52033915]
["bitfinex","SOLUSD",1772592227394,3.43047618,86.828,86.803,11.52033915]
["bitfinex","SOLUSD",1772592227697,3.43047618,86.828,86.804,3.37121949]
["bitfinex","SOLUSD",1772592228284,3.71319268,86.835,86.804,3.37121949]
["bitfinex","SOLUSD",1772592229688,3.71319268,86.835,86.805,11.52007372]
["bitfinex","SOLUSD",1772592229883,3.71319268,86.835,86.806,3.68578986]
["bitfinex","SOLUSD",1772592231191,3.71319268,86.835,86.807,11.51980831]
["bitfinex","SOLUSD",1772592231383,3.71319268,86.835,86.808,3.68578986]
["bitfinex","SOLUSD",1772592232202,3.71319268,86.834,86.808,3.68578986]
["bitfinex","SOLUSD",1772592233504,3.71319268,86.834,86.8,2.03460417]
["bitfinex","SOLUSD",1772592233505,3.71319268,86.834,86.81,3.68578986]
["bitfinex","SOLUSD",1772592233692,3.71319268,86.834,86.809,11.5195429]
["bitfinex","SOLUSD",1772592233898,11.51635898,86.833,86.809,11.5195429]
["bitfinex","SOLUSD",1772592234226,3.71319268,86.832,86.809,11.5195429]
["bitfinex","SOLUSD",1772592234578,3.71319268,86.829,86.804,11.52012455]
["bitfinex","SOLUSD",1772592235304,3.71319268,86.829,86.805,3.68578986]
["bitfinex","SOLUSD",1772592235883,3.71319268,86.829,86.807,3.68578986]
["bitfinex","SOLUSD",1772592236310,28.78596714,86.848,86.806,11.51994101]
["bitfinex","SOLUSD",1772592236311,3.71319268,86.867,86.806,11.51994101]
["bitfinex","SOLUSD",1772592236481,3.71319268,86.864,86.831,3.68578986]
["bitfinex","SOLUSD",1772592237988,3.71319268,86.864,86.832,11.51649161]
["bitfinex","SOLUSD",1772592238187,3.71319268,86.864,86.833,3.68578986]
["bitfinex","SOLUSD",1772592238585,1.83460417,86.87,86.841,3.68578986]
["bitfinex","SOLUSD",1772592240081,1.83460417,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1772592240289,1.83460417,86.87,86.843,3.68578986]
["bitfinex","SOLUSD",1772592241085,3.71319268,86.874,86.843,3.68578986]
["bitfinex","SOLUSD",1772592241290,1.83460417,86.87,86.843,3.68578986]
["bitfinex","SOLUSD",1772592241523,5.54779685,86.87,86.843,3.68578986]
["bitfinex","SOLUSD",1772592241908,3.71319268,86.869,86.843,3.68578986]
["bitfinex","SOLUSD",1772592242405,3.71319268,86.869,86.844,11.51490028]
["bitfinex","SOLUSD",1772592242919,3.71319268,86.859,86.828,3.68578986]
["bitfinex","SOLUSD",1772592244196,1.83460417,86.87,86.841,3.68578986]
["bitfinex","SOLUSD",1772592244698,1.83460417,86.87,86.821,61.2]
["bitfinex","SOLUSD",1772592244699,1.83460417,86.88,86.851,3.68578986]
["bitfinex","SOLUSD",1772592244904,3.71319268,86.882,86.851,3.68578986]
["bitfinex","SOLUSD",1772592245708,11.50839003,86.894,86.861,3.68578986]
["bitfinex","SOLUSD",1772592245910,3.71319268,86.889,86.861,3.68578986]
["bitfinex","SOLUSD",1772592246285,3.71319268,86.889,86.854,3.68578986]
["bitfinex","SOLUSD",1772592246488,3.71319268,86.879,86.849,3.68578986]
["bitfinex","SOLUSD",1772592246705,3.71319268,86.887,86.851,3.68578986]
["bitfinex","SOLUSD",1772592246935,3.71319268,86.886,86.85,1.83460417]
["bitfinex","SOLUSD",1772592247211,5.54779685,86.86,86.837,3.68578986]
["bitfinex","SOLUSD",1772592247587,3.71319268,86.859,86.836,11.51590638]
["bitfinex","SOLUSD",1772592247793,3.71319268,86.849,86.823,3.68578986]
["bitfinex","SOLUSD",1772592248007,3.71319268,86.849,86.823,15.20341582]
["bitfinex","SOLUSD",1772592248799,3.71319268,86.849,86.824,3.68578986]
["bitfinex","SOLUSD",1772592250902,3.71319268,86.849,86.826,3.68578986]
["bitfinex","SOLUSD",1772592252908,3.71319268,86.849,86.827,11.5171548]
["bitfinex","SOLUSD",1772592253309,3.71319268,86.849,86.827,15.20294466]
["bitfinex","SOLUSD",1772592253809,3.71319268,86.849,86.827,11.5171548]
["bitfinex","SOLUSD",1772592255809,3.71319268,86.849,86.822,3.68578986]
["bitfinex","SOLUSD",1772592256396,3.71319268,86.829,86.8,11.72068485]
["bitfinex","SOLUSD",1772592256596,3.71319268,86.829,86.8,15.40647471]
["bitfinex","SOLUSD",1772592256796,3.71319268,86.819,86.8,0.2]
["bitfinex","SOLUSD",1772592257794,3.71319268,86.819,86.801,11.5206046]
["bitfinex","SOLUSD",1772592258114,3.50149883,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1772592258311,3.50149883,86.829,86.802,3.42089383]
["bitfinex","SOLUSD",1772592258618,3.50149883,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1772592259514,3.50149883,86.828,86.801,14.94149843]
["bitfinex","SOLUSD",1772592259901,3.50149883,86.828,86.803,11.52033915]
["bitfinex","SOLUSD",1772592260814,3.48675325,86.819,86.8,0.2]
["bitfinex","SOLUSD",1772592261699,3.48675325,86.819,86.8,11.72070437]
["bitfinex","SOLUSD",1772592262403,11.51594608,86.837,86.801,3.52230752]
["bitfinex","SOLUSD",1772592262609,3.48675325,86.839,86.801,3.52230752]
["bitfinex","SOLUSD",1772592262902,1.83460417,86.83,86.801,3.52230752]
["bitfinex","SOLUSD",1772592263107,3.48675325,86.829,86.801,3.52230752]
["bitfinex","SOLUSD",1772592264502,3.48675325,86.827,86.801,15.04291212]
["bitfinex","SOLUSD",1772592266419,3.48675325,86.827,86.802,3.52230752]
["bitfinex","SOLUSD",1772592267725,3.48675325,86.827,86.803,11.52033915]
["bitfinex","SOLUSD",1772592268117,3.48675325,86.827,86.804,3.52230752]
["bitfinex","SOLUSD",1772592269528,3.48675325,86.832,86.804,3.52230752]
["bitfinex","SOLUSD",1772592270330,3.48675325,86.829,86.805,11.52007372]
["bitfinex","SOLUSD",1772592270513,3.48675325,86.829,86.806,3.52230752]
["bitfinex","SOLUSD",1772592272326,3.48675325,86.829,86.8,15.24292712]
["bitfinex","SOLUSD",1772592272533,3.48675325,86.827,86.801,3.52230752]
["bitfinex","SOLUSD",1772592273228,3.48675325,86.827,86.8,11.7206196]
["bitfinex","SOLUSD",1772592273617,3.48675325,86.827,86.8,15.24292712]
["bitfinex","SOLUSD",1772592273817,3.48675325,86.827,86.801,3.52230752]
["bitfinex","SOLUSD",1772592275334,3.48675325,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1772592275626,3.48675325,86.825,86.803,3.52230752]
["bitfinex","SOLUSD",1772592275833,3.48675325,86.819,86.8,0.2]
["bitfinex","SOLUSD",1772592277027,3.48675325,86.817,86.8,0.2]
["bitfinex","SOLUSD",1772592277429,3.48675325,86.817,86.8,3.72230752]
["bitfinex","SOLUSD",1772592277430,3.48675326,86.817,86.8,3.72230752]
["bitfinex","SOLUSD",1772592277629,1.83460417,86.83,86.8,3.72230752]
["bitfinex","SOLUSD",1772592278834,11.51716687,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1772592279432,3.48675325,86.824,86.801,11.5206046]
["bitfinex","SOLUSD",1772592280027,1.83460417,86.84,86.802,3.52230752]
["bitfinex","SOLUSD",1772592282220,1.8693405,86.837,86.804,3.52230752]
["bitfinex","SOLUSD",1772592282626,1.8693405,86.837,86.803,11.52033915]
["bitfinex","SOLUSD",1772592282627,1.8693405,86.847,86.811,3.52230752]
["bitfinex","SOLUSD",1772592283018,11.51442907,86.848,86.811,3.52230752]
["bitfinex","SOLUSD",1772592283234,1.86823937,86.869,86.831,3.52230752]
["bitfinex","SOLUSD",1772592284440,1.86715087,86.839,86.806,3.52230752]
["bitfinex","SOLUSD",1772592285119,1.86607489,86.849,86.811,3.52230752]
["bitfinex","SOLUSD",1772592285941,1.86443147,86.856,86.821,3.52230752]
["bitfinex","SOLUSD",1772592288941,1.86443147,86.856,86.823,3.60051319]
["bitfinex","SOLUSD",1772592290340,13.36993518,86.855,86.823,3.60051319]
["bitfinex","SOLUSD",1772592291358,1.85495988,86.854,86.825,3.60051319]
["bitfinex","SOLUSD",1772592291529,1.85495988,86.839,86.802,3.60051319]
["bitfinex","SOLUSD",1772592291730,1.85495988,86.829,86.802,3.60051319]
["bitfinex","SOLUSD",1772592293233,1.85495988,86.829,86.796,15.1216675]
["bitfinex","SOLUSD",1772592293438,1.85194579,86.827,86.801,3.60051319]
["bitfinex","SOLUSD",1772592293741,1.85194579,86.827,86.8,0.2]
["bitfinex","SOLUSD",1772592293929,40.30957754,86.828,86.8,0.2]
["bitfinex","SOLUSD",1772592294131,0.03139394,86.827,86.8,0.2]
["bitfinex","SOLUSD",1772592294330,40.29388057,86.828,86.8,0.2]
["bitfinex","SOLUSD",1772592295148,11.50132518,86.828,86.8,0.2]
["bitfinex","SOLUSD",1772592295328,0.03139394,86.827,86.8,0.2]
["bitfinex","SOLUSD",1772592295849,0.03139394,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1772592296142,0.03139394,86.827,86.802,3.71976341]
["bitfinex","SOLUSD",1772592296845,0.03139394,86.827,86.8,0.2]
["bitfinex","SOLUSD",1772592297448,0.03139394,86.827,86.802,3.71976341]
["bitfinex","SOLUSD",1772592299542,0.03139394,86.827,86.804,3.71976341]
["bitfinex","SOLUSD",1772592301249,0.03139394,86.827,86.806,3.71976341]
["bitfinex","SOLUSD",1772592301465,11.5146351,86.846,86.807,3.71976341]
["bitfinex","SOLUSD",1772592301632,3.69383402,86.87,86.807,3.71976341]
["bitfinex","SOLUSD",1772592301832,3.69383402,86.87,86.801,64.91976341]
["bitfinex","SOLUSD",1772592302041,0.28432314,86.869,86.801,3.71976341]
["bitfinex","SOLUSD",1772592302442,3.69383402,86.866,86.787,3.71976341]
["bitfinex","SOLUSD",1772592302647,8.80293285,86.861,86.779,3.71976341]
["bitfinex","SOLUSD",1772592304539,0.28432314,86.856,86.779,3.71976341]
["bitfinex","SOLUSD",1772592305260,0.28432314,86.856,86.781,3.71976341]
["bitfinex","SOLUSD",1772592305635,40.29472714,86.86,86.781,3.71976341]
["bitfinex","SOLUSD",1772592306259,3.69383402,86.857,86.781,3.71976341]
["bitfinex","SOLUSD",1772592306459,0.28432314,86.856,86.781,3.71976341]
["bitfinex","SOLUSD",1772592307154,3.69383402,86.853,86.791,3.71976341]
["bitfinex","SOLUSD",1772592308858,0.28432314,86.852,86.791,3.71976341]
["bitfinex","SOLUSD",1772592309258,0.28432314,86.847,86.793,3.71976341]
["bitfinex","SOLUSD",1772592311956,0.28432314,86.842,86.793,3.71976341]
["bitfinex","SOLUSD",1772592314549,0.28432314,86.837,86.793,3.71976341]
["bitfinex","SOLUSD",1772592315052,0.28432314,86.837,86.794,3.71976341]
["bitfinex","SOLUSD",1772592317451,0.28432314,86.835,86.794,3.71976341]
["bitfinex","SOLUSD",1772592320573,40.30679226,86.834,86.794,3.71976341]
["bitfinex","SOLUSD",1772592321961,40.30679226,86.834,86.795,3.71976341]
["bitfinex","SOLUSD",1772592323573,40.30679226,86.834,86.794,11.5214053]
["bitfinex","SOLUSD",1772592323574,0.28432314,86.83,86.782,3.71976341]
["bitfinex","SOLUSD",1772592326369,0.28432314,86.804,86.76,11.72601455]
["bitfinex","SOLUSD",1772592326580,3.62735633,86.803,86.76,11.72601455]
["bitfinex","SOLUSD",1772592326769,3.62735633,86.803,86.76,0.2]
["bitfinex","SOLUSD",1772592328153,3.62735633,86.801,86.761,3.38932686]
["bitfinex","SOLUSD",1772592330273,3.62735633,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1772592330472,3.62735633,86.799,86.763,3.38932686]
["bitfinex","SOLUSD",1772592331963,11.52073732,86.8,86.763,3.38932686]
["bitfinex","SOLUSD",1772592332459,11.80439686,86.805,86.765,3.38932686]
["bitfinex","SOLUSD",1772592332772,46.06421411,86.836,86.765,3.38932686]
["bitfinex","SOLUSD",1772592332773,3.62735633,86.819,86.765,3.38932686]
["bitfinex","SOLUSD",1772592333176,3.62735633,86.803,86.765,3.38932686]
["bitfinex","SOLUSD",1772592336292,3.62735633,86.801,86.767,3.38932686]
["bitfinex","SOLUSD",1772592339178,3.62735633,86.799,86.767,3.38932686]
["bitfinex","SOLUSD",1772592340083,3.62735633,86.793,86.767,3.38932686]
["bitfinex","SOLUSD",1772592340883,40.32258063,86.8,86.768,3.38932686]
["bitfinex","SOLUSD",1772592340884,11.52073732,86.8,86.768,3.38932686]
["bitfinex","SOLUSD",1772592342874,3.62735633,86.804,86.768,3.38932686]
["bitfinex","SOLUSD",1772592346787,3.62735633,86.802,86.768,3.38932686]
["bitfinex","SOLUSD",1772592348569,49.76533783,86.822,86.769,3.65528599]
["bitfinex","SOLUSD",1772592348570,11.51952977,86.81,86.769,3.65528599]
["bitfinex","SOLUSD",1772592348781,32.34591206,86.815,86.771,3.65528599]
["bitfinex","SOLUSD",1772592348782,3.54889093,86.813,86.771,3.65528599]
["bitfinex","SOLUSD",1772592349984,40.60040118,86.814,86.771,3.65528599]
["bitfinex","SOLUSD",1772592349985,0.28432314,86.804,86.771,3.65528599]
["bitfinex","SOLUSD",1772592350169,3.54889093,86.803,86.771,3.65528599]
["bitfinex","SOLUSD",1772592350688,3.54889093,86.797,86.745,3.65528599]
["bitfinex","SOLUSD",1772592350893,0.28432314,86.784,86.745,3.65528599]
["bitfinex","SOLUSD",1772592351200,3.54889093,86.783,86.751,3.65528599]
["bitfinex","SOLUSD",1772592353185,3.54889093,86.781,86.751,3.65528599]
["bitfinex","SOLUSD",1772592354893,3.54889093,86.781,86.71,0.2]
["bitfinex","SOLUSD",1772592354894,11.52312691,86.782,86.753,3.65528599]
["bitfinex","SOLUSD",1772592356569,3.54889093,86.785,86.755,3.65528599]
["bitfinex","SOLUSD",1772592359376,0.28432314,86.784,86.755,3.65528599]
["bitfinex","SOLUSD",1772592359579,3.54889093,86.783,86.755,3.65528599]
["bitfinex","SOLUSD",1772592361477,11.52312691,86.782,86.757,3.65528599]
["bitfinex","SOLUSD",1772592363081,11.52225796,86.789,86.757,3.65528599]
["bitfinex","SOLUSD",1772592364602,11.51821605,86.819,86.761,3.65528599]
["bitfinex","SOLUSD",1772592364893,3.54889093,86.818,86.761,3.65528599]
["bitfinex","SOLUSD",1772592365080,3.54889093,86.81,86.761,3.65528599]
["bitfinex","SOLUSD",1772592365286,3.54889093,86.804,86.761,3.65528599]
["bitfinex","SOLUSD",1772592366085,3.54889093,86.794,86.754,3.65528599]
["bitfinex","SOLUSD",1772592366993,3.69383402,86.816,86.753,11.65500375]
["bitfinex","SOLUSD",1772592366994,3.54889093,86.792,86.756,3.65528599]
["bitfinex","SOLUSD",1772592369196,11.52193199,86.791,86.758,3.65528599]
["bitfinex","SOLUSD",1772592369406,3.54889093,86.81,86.758,3.65528599]
["bitfinex","SOLUSD",1772592369595,0.28432314,86.814,86.758,3.65528599]
["bitfinex","SOLUSD",1772592369795,11.51874676,86.815,86.762,3.65528599]
["bitfinex","SOLUSD",1772592369985,11.51874676,86.815,86.757,40.34256601]
["bitfinex","SOLUSD",1772592369986,11.51755275,86.824,86.769,0.28432314]
["bitfinex","SOLUSD",1772592370184,11.51755275,86.824,86.772,3.65528599]
["bitfinex","SOLUSD",1772592370489,15.06644368,86.824,86.772,3.65528599]
["bitfinex","SOLUSD",1772592370693,3.54889093,86.823,86.772,3.65528599]
["bitfinex","SOLUSD",1772592371791,3.54889093,86.821,86.774,3.65528599]
["bitfinex","SOLUSD",1772592374405,3.54889093,86.819,86.776,3.65528599]
["bitfinex","SOLUSD",1772592376386,3.54889093,86.817,86.778,3.65528599]
["bitfinex","SOLUSD",1772592377591,3.54889093,86.815,86.78,3.65528599]
["bitfinex","SOLUSD",1772592380202,3.54889093,86.815,86.754,61.2]
["bitfinex","SOLUSD",1772592380203,11.51807957,86.821,86.782,3.57901301]
["bitfinex","SOLUSD",1772592380506,11.51742009,86.825,86.782,3.57901301]
["bitfinex","SOLUSD",1772592380706,3.64455144,86.826,86.782,3.57901301]
["bitfinex","SOLUSD",1772592381009,15.16186485,86.826,86.782,3.57901301]
["bitfinex","SOLUSD",1772592382386,3.64363987,86.835,86.784,3.57901301]
["bitfinex","SOLUSD",1772592382592,3.64363987,86.853,86.792,3.57901301]
["bitfinex","SOLUSD",1772592384213,3.64274912,86.875,86.799,0.14216157]
["bitfinex","SOLUSD",1772592384509,15.15355349,86.875,86.813,3.86333615]
["bitfinex","SOLUSD",1772592386113,3.64187871,86.874,86.813,3.86333615]
["bitfinex","SOLUSD",1772592386415,11.51013511,86.88,86.815,3.86333615]
["bitfinex","SOLUSD",1772592386911,11.50929332,86.887,86.817,3.86333615]
["bitfinex","SOLUSD",1772592387604,11.50844397,86.893,86.831,3.57901301]
["bitfinex","SOLUSD",1772592388107,15.14947216,86.893,86.831,3.57901301]
["bitfinex","SOLUSD",1772592388313,3.64102819,86.892,86.831,3.57901301]
["bitfinex","SOLUSD",1772592389024,3.64102819,86.892,86.83,0.28432314]
["bitfinex","SOLUSD",1772592389025,3.64061024,86.89,86.833,3.57901301]
["bitfinex","SOLUSD",1772592389315,3.64061024,86.884,86.833,3.57901301]
["bitfinex","SOLUSD",1772592393223,3.6389859,86.882,86.834,11.51622636]
["bitfinex","SOLUSD",1772592393528,3.6389859,86.882,86.835,3.57901301]
["bitfinex","SOLUSD",1772592394414,0.28432314,86.879,86.816,3.57901301]
["bitfinex","SOLUSD",1772592394926,3.97815716,86.877,86.816,3.57901301]
["bitfinex","SOLUSD",1772592395098,3.69383402,86.88,86.816,3.57901301]
["bitfinex","SOLUSD",1772592395099,0.28432314,86.865,86.816,3.57901301]
["bitfinex","SOLUSD",1772592395300,3.63820145,86.862,86.816,3.57901301]
["bitfinex","SOLUSD",1772592396713,3.63820145,86.862,86.817,11.5184814]
["bitfinex","SOLUSD",1772592397029,3.63820145,86.862,86.818,3.57901301]
["bitfinex","SOLUSD",1772592397526,40.29426324,86.861,86.818,3.57901301]
["bitfinex","SOLUSD",1772592397719,3.63743491,86.86,86.818,3.57901301]
["bitfinex","SOLUSD",1772592398406,3.63743491,86.86,86.82,3.57901301]
["bitfinex","SOLUSD",1772592399701,11.51317683,86.857,86.82,3.57901301]
["bitfinex","SOLUSD",1772592399902,3.69383402,86.854,86.813,11.5189129]
["bitfinex","SOLUSD",1772592400104,3.69383402,86.854,86.814,3.57901301]
["bitfinex","SOLUSD",1772592401528,3.63595396,86.852,86.814,3.57901301]
["bitfinex","SOLUSD",1772592402228,3.91991744,86.849,86.793,3.57901301]
["bitfinex","SOLUSD",1772592404728,3.77704888,86.844,86.795,3.57901301]
["bitfinex","SOLUSD",1772592405510,3.63488731,86.844,86.795,3.57901301]
["bitfinex","SOLUSD",1772592405821,11.51436993,86.848,86.795,3.57901301]
["bitfinex","SOLUSD",1772592406027,3.63419647,86.847,86.795,3.57901301]
["bitfinex","SOLUSD",1772592407126,11.5146351,86.846,86.797,3.57901301]
["bitfinex","SOLUSD",1772592407327,15.14849209,86.846,86.797,3.57901301]
["bitfinex","SOLUSD",1772592407824,3.63352141,86.845,86.797,3.57901301]
["bitfinex","SOLUSD",1772592408623,40.30122285,86.846,86.797,3.57901301]
["bitfinex","SOLUSD",1772592408624,11.5146351,86.846,86.797,3.57901301]
["bitfinex","SOLUSD",1772592409008,11.5139722,86.851,86.801,3.43440962]
["bitfinex","SOLUSD",1772592410716,14.97606751,86.851,86.801,3.43440962]
["bitfinex","SOLUSD",1772592411425,3.46209531,86.85,86.803,3.43440962]
["bitfinex","SOLUSD",1772592413623,11.51423735,86.849,86.805,3.43440962]
["bitfinex","SOLUSD",1772592414222,139.86064681,87.871,86.816,0.28432314]
["bitfinex","SOLUSD",1772592414223,3.46209531,86.879,86.816,0.28432314]
["bitfinex","SOLUSD",1772592414432,3.46209531,86.879,86.821,3.43440962]
["bitfinex","SOLUSD",1772592415615,0.28432314,86.876,86.823,3.43440962]
["bitfinex","SOLUSD",1772592415945,3.46209531,86.863,86.818,3.43440962]
["bitfinex","SOLUSD",1772592417033,3.46209531,86.855,86.811,11.5192392]
["bitfinex","SOLUSD",1772592417236,3.46209531,86.853,86.811,11.5192392]
["bitfinex","SOLUSD",1772592417838,3.46209531,86.853,86.767,4.82477569]
["bitfinex","SOLUSD",1772592417839,3.46209531,86.833,86.793,3.43440962]
["bitfinex","SOLUSD",1772592420142,3.46209531,86.831,86.795,3.43440962]
["bitfinex","SOLUSD",1772592420743,11.51649161,86.832,86.795,3.43440962]
["bitfinex","SOLUSD",1772592420938,11.51423735,86.849,86.795,3.43440962]
["bitfinex","SOLUSD",1772592421435,51.0548692,86.9,86.809,3.43440962]
["bitfinex","SOLUSD",1772592421436,3.46209531,86.865,86.809,3.43440962]
["bitfinex","SOLUSD",1772592421672,3.46209531,86.865,86.811,3.43440962]
["bitfinex","SOLUSD",1772592421936,3.46209531,86.863,86.813,3.43440962]
["bitfinex","SOLUSD",1772592422122,11.51224903,86.864,86.813,3.43440962]
["bitfinex","SOLUSD",1772592423140,3.46209531,86.863,86.813,3.43440962]
["bitfinex","SOLUSD",1772592423843,11.51224903,86.864,86.813,3.43440962]
["bitfinex","SOLUSD",1772592424933,11.51158641,86.869,86.815,3.43440962]
["bitfinex","SOLUSD",1772592425135,3.46209531,86.868,86.815,3.43440962]
["bitfinex","SOLUSD",1772592427037,3.46209531,86.866,86.817,3.43440962]
["bitfinex","SOLUSD",1772592427244,40.29148007,86.867,86.807,3.43440962]
["bitfinex","SOLUSD",1772592427245,3.46209531,86.861,86.807,3.43440962]
["bitfinex","SOLUSD",1772592427549,3.46209531,86.853,86.807,3.43440962]
["bitfinex","SOLUSD",1772592429545,3.46209531,86.894,86.821,3.43440962]
["bitfinex","SOLUSD",1772592429746,3.46209531,86.894,86.841,3.43440962]
["bitfinex","SOLUSD",1772592430156,3.46209531,86.893,86.841,3.43440962]
["bitfinex","SOLUSD",1772592431448,3.69383402,86.894,86.457,176.17988103]
["bitfinex","SOLUSD",1772592431449,3.46209531,86.871,86.825,3.43440962]
["bitfinex","SOLUSD",1772592433836,3.46209531,86.869,86.827,3.43440962]
["bitfinex","SOLUSD",1772592435050,3.46209531,86.904,86.831,3.43440962]
["bitfinex","SOLUSD",1772592435253,11.50774471,86.898,86.841,3.43440962]
["bitfinex","SOLUSD",1772592435643,3.46209531,86.897,86.841,3.43440962]
["bitfinex","SOLUSD",1772592436158,3.46209531,86.895,86.843,3.43440962]
["bitfinex","SOLUSD",1772592438857,3.3185858,86.893,86.845,3.6627018]
["bitfinex","SOLUSD",1772592441050,3.3185858,86.893,86.847,3.45555657]
["bitfinex","SOLUSD",1772592442257,3.34721816,86.891,86.847,3.45555657]
["bitfinex","SOLUSD",1772592442943,11.50853933,86.892,86.847,3.45555657]
["bitfinex","SOLUSD",1772592443330,3.34721816,86.892,86.849,3.45555657]
["bitfinex","SOLUSD",1772592445453,3.34721816,86.89,86.851,3.45555657]
["bitfinex","SOLUSD",1772592445636,3.34721816,86.89,86.845,3.45555657]
["bitfinex","SOLUSD",1772592449552,3.34721816,86.888,86.847,3.45555657]
["bitfinex","SOLUSD",1772592451651,3.34721816,86.886,86.849,3.45555657]
["bitfinex","SOLUSD",1772592455744,3.34721816,86.884,86.849,3.45555657]
["bitfinex","SOLUSD",1772592458848,3.34721816,86.882,86.851,3.45555657]
["bitfinex","SOLUSD",1772592459250,3.34721816,86.887,86.851,3.45555657]
["bitfinex","SOLUSD",1772592459546,3.34721816,86.915,86.855,3.45555657]
["bitfinex","SOLUSD",1772592459746,3.34721816,86.915,86.861,3.45555657]
["bitfinex","SOLUSD",1772592459946,3.34721816,86.915,86.852,1.15138396]
["bitfinex","SOLUSD",1772592459947,3.34721816,86.915,86.863,3.45555657]
["bitfinex","SOLUSD",1772592460147,3.34721816,86.918,86.869,3.45555657]
["bitfinex","SOLUSD",1772592460348,11.50440029,86.924,86.871,3.45555657]
["bitfinex","SOLUSD",1772592460564,11.50403394,86.927,86.881,3.45555657]
["bitfinex","SOLUSD",1772592460770,11.50403394,86.927,86.861,3.69383402]
["bitfinex","SOLUSD",1772592460771,3.34721816,86.941,86.889,3.45555657]
["bitfinex","SOLUSD",1772592461074,3.34721816,86.959,86.901,3.45555657]
["bitfinex","SOLUSD",1772592461247,3.34721816,86.959,86.882,132.36343545]
["bitfinex","SOLUSD",1772592461248,0.1,86.96,86.906,0.28432314]
["bitfinex","SOLUSD",1772592461568,0.1,86.96,86.911,3.45555657]
["bitfinex","SOLUSD",1772592462360,0.1,86.96,86.92,3.45555657]
["bitfinex","SOLUSD",1772592462574,0.1,86.96,86.922,3.45555657]
["bitfinex","SOLUSD",1772592462870,0.1,86.96,86.924,3.45555657]
["bitfinex","SOLUSD",1772592464871,0.1,86.96,86.926,3.45555657]
["bitfinex","SOLUSD",1772592465465,0.1,86.96,86.929,0.28432314]
["bitfinex","SOLUSD",1772592465650,0.1,86.96,86.932,3.45555657]
["bitfinex","SOLUSD",1772592467166,3.34721816,86.978,86.932,3.45555657]
["bitfinex","SOLUSD",1772592467375,0.2,86.98,86.932,3.45555657]
["bitfinex","SOLUSD",1772592467867,11.49702801,86.979,86.932,3.45555657]
["bitfinex","SOLUSD",1772592468060,0.2,86.98,86.932,3.45555657]
["bitfinex","SOLUSD",1772592468255,0.2,86.98,86.942,3.3379925]
["bitfinex","SOLUSD",1772592469069,0.2,86.98,86.944,3.3379925]
["bitfinex","SOLUSD",1772592469866,0.2,86.98,86.943,11.50178852]
["bitfinex","SOLUSD",1772592469867,3.60962188,86.97,86.943,11.50178852]
["bitfinex","SOLUSD",1772592470074,0.1,86.97,86.944,3.3379925]
["bitfinex","SOLUSD",1772592470777,0.2,86.98,86.944,3.3379925]
["bitfinex","SOLUSD",1772592471276,0.2,86.98,86.946,3.3379925]
["bitfinex","SOLUSD",1772592471472,0.2,87.0,86.962,3.3379925]
["bitfinex","SOLUSD",1772592472175,3.50962188,87.017,86.946,4.7724548]
["bitfinex","SOLUSD",1772592472368,3.50962188,87.017,86.953,3.3379925]
["bitfinex","SOLUSD",1772592472571,15.00175256,87.017,86.961,3.3379925]
["bitfinex","SOLUSD",1772592472755,3.70962188,87.01,86.961,3.3379925]
["bitfinex","SOLUSD",1772592472960,3.50962188,87.008,86.961,3.3379925]
["bitfinex","SOLUSD",1772592473566,3.50962188,87.006,86.963,3.3379925]
["bitfinex","SOLUSD",1772592474666,3.50962188,87.004,86.963,3.3379925]
["bitfinex","SOLUSD",1772592474860,3.50962188,87.004,86.962,11.49927554]
["bitfinex","SOLUSD",1772592475175,3.50962188,87.004,86.952,11.50051202]
["bitfinex","SOLUSD",1772592475380,3.50962188,87.004,86.945,11.50142193]
["bitfinex","SOLUSD",1772592475685,3.79394502,86.995,86.945,11.50142193]
["bitfinex","SOLUSD",1772592476875,3.79394502,86.995,86.944,3.3379925]
["bitfinex","SOLUSD",1772592477081,3.79394502,86.995,86.939,11.50229328]
["bitfinex","SOLUSD",1772592477383,3.79394502,86.995,86.94,3.3379925]
["bitfinex","SOLUSD",1772592477673,3.50962188,86.987,86.94,3.3379925]
["bitfinex","SOLUSD",1772592477977,3.50962188,86.983,86.941,11.50205311]
["bitfinex","SOLUSD",1772592478480,3.50962188,86.983,86.923,3.3379925]
["bitfinex","SOLUSD",1772592478685,3.50962188,86.979,86.923,3.3379925]
["bitfinex","SOLUSD",1772592478882,3.50962188,86.973,86.923,3.3379925]
["bitfinex","SOLUSD",1772592479889,3.50962188,86.971,86.923,3.3379925]
["bitfinex","SOLUSD",1772592480561,3.50962188,86.971,86.884,4.82477569]
["bitfinex","SOLUSD",1772592480562,3.50962188,86.984,86.931,3.3379925]
["bitfinex","SOLUSD",1772592481272,3.50962188,86.983,86.931,3.3379925]
["bitfinex","SOLUSD",1772592481783,3.50962188,86.981,86.933,3.3379925]
["bitfinex","SOLUSD",1772592484481,3.50962188,86.979,86.935,3.3379925]
["bitfinex","SOLUSD",1772592488387,3.50962188,86.977,86.928,3.3379925]
["bitfinex","SOLUSD",1772592489890,28.73943605,86.989,86.93,3.3379925]
["bitfinex","SOLUSD",1772592489891,3.50962188,86.975,86.93,3.3379925]
["bitfinex","SOLUSD",1772592492778,3.50962188,86.973,86.932,3.3379925]
["bitfinex","SOLUSD",1772592495994,3.50962188,86.971,86.934,3.3379925]
["bitfinex","SOLUSD",1772592497671,3.50962188,86.969,86.936,3.3379925]
["bitfinex","SOLUSD",1772592498000,3.50962188,86.969,86.935,11.50284695]
["bitfinex","SOLUSD",1772592498001,3.50962188,87.009,86.942,3.54990977]
["bitfinex","SOLUSD",1772592498295,3.50962188,87.009,86.962,3.54990977]
["bitfinex","SOLUSD",1772592498597,3.6086317,87.017,86.962,3.54990977]
["bitfinex","SOLUSD",1772592498770,3.6086317,87.017,86.963,0.28432314]
["bitfinex","SOLUSD",1772592499096,3.6086317,87.024,86.981,3.54990977]
["bitfinex","SOLUSD",1772592499302,3.6086317,87.024,86.947,3.69383402]
["bitfinex","SOLUSD",1772592499303,0.2,87.03,86.987,3.54990977]
["bitfinex","SOLUSD",1772592499491,3.69383402,87.043,86.988,3.83423291]
["bitfinex","SOLUSD",1772592499792,3.69383402,87.043,86.99,3.5999125]
["bitfinex","SOLUSD",1772592499994,3.6086317,87.054,86.99,3.5999125]
["bitfinex","SOLUSD",1772592500181,0.2,87.06,86.99,3.5999125]
["bitfinex","SOLUSD",1772592500385,0.2,87.06,86.991,3.31558936]
["bitfinex","SOLUSD",1772592500688,3.52979298,87.057,86.991,3.31558936]
["bitfinex","SOLUSD",1772592500879,3.52979298,87.057,87.001,3.31558936]
["bitfinex","SOLUSD",1772592501288,3.72979298,87.05,87.001,3.31558936]
["bitfinex","SOLUSD",1772592501487,3.52979298,87.048,87.001,3.31558936]
["bitfinex","SOLUSD",1772592501798,11.48804668,87.047,87.002,11.49398864]
["bitfinex","SOLUSD",1772592501997,11.48804668,87.047,87.003,3.31558936]
["bitfinex","SOLUSD",1772592501998,3.52979298,87.046,87.003,3.31558936]
["bitfinex","SOLUSD",1772592502380,0.2,87.05,87.003,3.31558936]
["bitfinex","SOLUSD",1772592502701,3.72979298,87.05,87.003,3.31558936]
["bitfinex","SOLUSD",1772592502991,3.52979298,87.048,87.003,3.31558936]
["bitfinex","SOLUSD",1772592503195,1e-08,87.05,87.006,0.28432314]
["bitfinex","SOLUSD",1772592503376,0.2720288,87.059,87.018,3.31558936]
["bitfinex","SOLUSD",1772592503377,3.80182178,87.059,87.018,3.31558936]
["bitfinex","SOLUSD",1772592503579,3.52979298,87.058,87.018,3.31558936]
["bitfinex","SOLUSD",1772592503776,3.52979298,87.058,87.019,40.22110113]
["bitfinex","SOLUSD",1772592503983,0.2720288,87.059,87.022,3.31558936]
["bitfinex","SOLUSD",1772592505390,7.37480071,87.07,87.031,3.31558936]
["bitfinex","SOLUSD",1772592506190,0.2,87.07,87.033,3.31558936]
["bitfinex","SOLUSD",1772592508215,0.2,87.07,87.035,3.31558936]
["bitfinex","SOLUSD",1772592509394,3.52979298,87.089,87.042,3.31558936]
["bitfinex","SOLUSD",1772592509597,3.52979298,87.089,87.052,3.31558936]
["bitfinex","SOLUSD",1772592509802,0.1,87.09,87.055,0.28432314]
["bitfinex","SOLUSD",1772592510006,3.52979298,87.111,87.071,3.31558936]
["bitfinex","SOLUSD",1772592510300,3.52979298,87.11,87.052,3.31558936]
["bitfinex","SOLUSD",1772592511911,3.52979298,87.108,87.054,3.31558936]
["bitfinex","SOLUSD",1772592512209,1.01858519,87.125,87.053,11.48725489]
["bitfinex","SOLUSD",1772592512210,1.01858519,87.125,87.074,3.31558936]
["bitfinex","SOLUSD",1772592512394,1e-08,87.125,87.099,0.28432314]
["bitfinex","SOLUSD",1772592512595,11.47402973,87.154,87.102,3.31558936]
["bitfinex","SOLUSD",1772592513112,3.52979298,87.149,87.093,3.31558936]
["bitfinex","SOLUSD",1772592513309,0.28432314,87.148,87.093,3.31558936]
["bitfinex","SOLUSD",1772592513513,3.52979298,87.143,87.093,3.31558936]
["bitfinex","SOLUSD",1772592514218,3.52979298,87.141,87.095,3.31558936]
["bitfinex","SOLUSD",1772592514797,3.81411612,87.138,87.078,3.31558936]
["bitfinex","SOLUSD",1772592516114,15.00462067,87.148,87.093,0.14216157]
["bitfinex","SOLUSD",1772592516318,15.00462067,87.148,87.097,3.5999125]
["bitfinex","SOLUSD",1772592516694,0.2,87.15,87.097,3.5999125]
["bitfinex","SOLUSD",1772592517214,11.67447616,87.15,87.097,3.5999125]
["bitfinex","SOLUSD",1772592517411,103.21644201,87.196,87.097,3.5999125]
["bitfinex","SOLUSD",1772592517412,3.52979298,87.199,87.109,5.10909883]
["bitfinex","SOLUSD",1772592517611,3.52979298,87.199,87.13,3.31558936]
["bitfinex","SOLUSD",1772592517795,3.52979298,87.199,87.132,3.31558936]
["bitfinex","SOLUSD",1772592518509,45.86077148,87.221,87.142,3.31558936]
["bitfinex","SOLUSD",1772592518510,3.52979298,87.194,87.142,3.31558936]
["bitfinex","SOLUSD",1772592519328,3.52979298,87.194,87.133,11.47670802]
["bitfinex","SOLUSD",1772592519514,3.52979298,87.186,87.134,3.31558936]
["bitfinex","SOLUSD",1772592519820,3.52979298,87.184,87.134,3.31558936]
["bitfinex","SOLUSD",1772592520415,3.52979298,87.182,87.134,3.31558936]
["bitfinex","SOLUSD",1772592521225,3.52979298,87.174,87.134,3.31558936]
["bitfinex","SOLUSD",1772592522120,3.52979298,87.174,87.124,3.31558936]
["bitfinex","SOLUSD",1772592522422,3.52979298,87.172,87.118,3.31558936]
["bitfinex","SOLUSD",1772592522627,0.28432314,87.165,87.107,3.31558936]
["bitfinex","SOLUSD",1772592522826,3.52979298,87.154,87.107,3.31558936]
["bitfinex","SOLUSD",1772592523008,3.52979298,87.154,87.1,11.48095979]
["bitfinex","SOLUSD",1772592523517,3.52979298,87.154,87.101,3.31558936]
["bitfinex","SOLUSD",1772592523719,3.52979298,87.146,87.083,3.31558936]
["bitfinex","SOLUSD",1772592523924,3.52979298,87.144,87.084,3.31558936]
["bitfinex","SOLUSD",1772592524310,3.52979298,87.134,87.079,3.31558936]
["bitfinex","SOLUSD",1772592524520,3.52979298,87.132,87.081,3.31558936]
["bitfinex","SOLUSD",1772592526808,3.52979298,87.13,87.081,3.31558936]
["bitfinex","SOLUSD",1772592527125,3.52979298,87.13,87.083,3.31558936]
["bitfinex","SOLUSD",1772592529931,3.63573808,87.128,87.085,3.55706001]
["bitfinex","SOLUSD",1772592530835,3.63573808,87.124,87.074,3.55706001]
["bitfinex","SOLUSD",1772592532416,3.63573808,87.122,87.076,3.55706001]
["bitfinex","SOLUSD",1772592535237,103.27834148,87.144,87.078,3.55706001]
["bitfinex","SOLUSD",1772592535238,3.63573808,87.12,87.078,3.55706001]
["bitfinex","SOLUSD",1772592538341,45.90097375,87.145,87.06,11.48633126]
["bitfinex","SOLUSD",1772592538342,3.92006122,87.115,87.06,11.48633126]
["bitfinex","SOLUSD",1772592538552,3.92006122,87.115,87.061,3.55706001]
["bitfinex","SOLUSD",1772592540635,3.92006122,87.115,87.059,27.65932772]
["bitfinex","SOLUSD",1772592540636,3.63573808,87.113,87.063,3.55706001]
["bitfinex","SOLUSD",1772592541026,3.63573808,87.113,87.059,27.65932772]
["bitfinex","SOLUSD",1772592541027,3.63573808,87.103,87.061,3.55706001]
["bitfinex","SOLUSD",1772592541228,3.63573808,87.103,87.06,11.48633126]
["bitfinex","SOLUSD",1772592541229,3.63573808,87.128,87.066,0.28432314]
["bitfinex","SOLUSD",1772592541553,3.63573808,87.128,87.06,97.63381574]
["bitfinex","SOLUSD",1772592541554,3.63573808,87.128,87.081,3.55706001]
["bitfinex","SOLUSD",1772592542645,3.63573808,87.126,87.083,3.55706001]
["bitfinex","SOLUSD",1772592544143,3.63573808,87.124,87.083,3.55706001]
["bitfinex","SOLUSD",1772592544347,3.63573808,87.124,87.072,3.55706001]
["bitfinex","SOLUSD",1772592544647,0.28432314,87.125,87.059,27.65932772]
["bitfinex","SOLUSD",1772592544648,3.63573808,87.122,87.074,3.55706001]
["bitfinex","SOLUSD",1772592547545,3.63573808,87.12,87.076,3.55706001]
["bitfinex","SOLUSD",1772592548844,28.69135046,87.135,87.082,3.55706001]
["bitfinex","SOLUSD",1772592549152,3.63573808,87.137,87.082,3.55706001]
["bitfinex","SOLUSD",1772592549941,11.47552271,87.142,87.092,3.55706001]
["bitfinex","SOLUSD",1772592550145,3.63573808,87.141,87.092,3.55706001]
["bitfinex","SOLUSD",1772592550446,3.63573808,87.133,87.078,3.55706001]
["bitfinex","SOLUSD",1772592551025,3.63573808,87.131,87.08,3.55706001]
["bitfinex","SOLUSD",1772592551760,3.92006122,87.128,87.07,3.55706001]
["bitfinex","SOLUSD",1772592552049,3.92006122,87.128,87.062,3.55706001]
["bitfinex","SOLUSD",1772592553037,3.92006122,87.123,87.062,3.55706001]
["bitfinex","SOLUSD",1772592553240,3.92006122,87.123,87.056,11.48674764]
["bitfinex","SOLUSD",1772592553546,3.92006122,87.123,87.056,3.55706001]
["bitfinex","SOLUSD",1772592553748,3.92006122,87.123,87.057,11.48672708]
["bitfinex","SOLUSD",1772592554044,3.92006122,87.123,87.058,3.55706001]
["bitfinex","SOLUSD",1772592555440,3.63573808,87.107,87.058,3.55706001]
["bitfinex","SOLUSD",1772592555745,3.69383402,87.119,87.058,3.55706001]
["bitfinex","SOLUSD",1772592555746,3.63573808,87.103,87.058,3.55706001]
["bitfinex","SOLUSD",1772592555950,3.69383402,87.119,87.049,3.55706001]
["bitfinex","SOLUSD",1772592555951,0.28432314,87.1,87.049,3.55706001]
["bitfinex","SOLUSD",1772592556264,3.69383402,87.119,87.023,3.55706001]
["bitfinex","SOLUSD",1772592556265,3.63573808,87.093,87.023,3.55706001]
["bitfinex","SOLUSD",1772592556446,3.63573808,87.093,87.034,0.28432314]
["bitfinex","SOLUSD",1772592556647,3.63573808,87.093,87.033,3.55706001]
["bitfinex","SOLUSD",1772592556648,3.63573808,87.093,87.041,3.55706001]
["bitfinex","SOLUSD",1772592557653,3.63573808,87.093,87.017,28.9405835]
["bitfinex","SOLUSD",1772592557654,3.63573808,87.083,87.043,3.55706001]
["bitfinex","SOLUSD",1772592558563,3.63573808,87.083,87.035,3.33971265]
["bitfinex","SOLUSD",1772592560564,3.61675843,87.081,87.037,3.56877868]
["bitfinex","SOLUSD",1772592563553,3.61675843,87.084,87.039,3.56877868]
["bitfinex","SOLUSD",1772592564970,3.61675843,87.104,87.041,3.56877868]
["bitfinex","SOLUSD",1772592565177,11.48114402,87.1,87.041,3.56877868]
["bitfinex","SOLUSD",1772592565475,3.61675843,87.104,87.043,3.85310182]
["bitfinex","SOLUSD",1772592565775,11.47974205,87.11,87.043,3.85310182]
["bitfinex","SOLUSD",1772592567170,3.61675843,87.11,87.045,3.85310182]
["bitfinex","SOLUSD",1772592568183,3.61675843,87.118,87.049,3.85310182]
["bitfinex","SOLUSD",1772592568353,3.61675843,87.118,87.053,3.85310182]
["bitfinex","SOLUSD",1772592569179,15.09554452,87.118,87.055,3.85310182]
["bitfinex","SOLUSD",1772592569471,11.47809994,87.123,87.055,3.85310182]
["bitfinex","SOLUSD",1772592569781,11.47809994,87.123,87.054,97.64054493]
["bitfinex","SOLUSD",1772592569782,3.61675843,87.163,87.075,3.85310182]
["bitfinex","SOLUSD",1772592570072,3.90108157,87.16,87.075,3.85310182]
["bitfinex","SOLUSD",1772592570454,3.61675843,87.16,87.075,3.85310182]
["bitfinex","SOLUSD",1772592570765,3.61675843,87.16,87.067,3.69383402]
["bitfinex","SOLUSD",1772592570766,3.61675843,87.154,87.077,3.85310182]
["bitfinex","SOLUSD",1772592572859,3.61675843,87.164,87.095,3.56877868]
["bitfinex","SOLUSD",1772592573060,3.61675843,87.164,87.111,3.56877868]
["bitfinex","SOLUSD",1772592573854,11.47262631,87.164,87.111,3.56877868]
["bitfinex","SOLUSD",1772592575173,3.61675843,87.166,87.113,3.56877868]
["bitfinex","SOLUSD",1772592575680,3.61675843,87.164,87.103,3.56877868]
["bitfinex","SOLUSD",1772592575902,3.61675843,87.156,87.103,3.56877868]
["bitfinex","SOLUSD",1772592576193,3.61675843,87.154,87.103,3.56877868]
["bitfinex","SOLUSD",1772592576876,3.61675843,87.152,87.105,3.56877868]
["bitfinex","SOLUSD",1772592578968,11.47433764,87.151,87.107,3.56877868]
["bitfinex","SOLUSD",1772592580575,11.47433764,87.151,87.111,3.56877868]
["bitfinex","SOLUSD",1772592582171,11.47356496,87.157,87.113,3.56877868]
["bitfinex","SOLUSD",1772592582750,3.61675843,87.156,87.113,3.56877868]
["bitfinex","SOLUSD",1772592584569,3.61675843,87.156,87.115,3.56877868]
["bitfinex","SOLUSD",1772592585177,3.61675843,87.154,87.115,3.56877868]
["bitfinex","SOLUSD",1772592586277,3.61675843,87.154,87.088,1.14826382]
["bitfinex","SOLUSD",1772592586278,3.61675843,87.154,87.109,11.47978763]
["bitfinex","SOLUSD",1772592586458,40.15833858,87.155,87.112,3.56877868]
["bitfinex","SOLUSD",1772592586459,3.61675843,87.152,87.112,3.56877868]
["bitfinex","SOLUSD",1772592588654,11.47433764,87.151,87.114,3.53905086]
["bitfinex","SOLUSD",1772592589054,15.11754138,87.151,87.114,3.53905086]
["bitfinex","SOLUSD",1772592589273,3.64320374,87.15,87.114,3.53905086]
["bitfinex","SOLUSD",1772592589575,11.47433764,87.151,87.087,3.53905086]
["bitfinex","SOLUSD",1772592589576,3.64320374,87.144,87.087,3.53905086]
["bitfinex","SOLUSD",1772592589757,3.69383402,87.148,87.087,3.53905086]
["bitfinex","SOLUSD",1772592589758,3.64320374,87.134,87.087,3.53905086]
["bitfinex","SOLUSD",1772592590880,3.64320374,87.132,87.079,11.48370091]
["bitfinex","SOLUSD",1772592591060,40.16847807,87.133,87.055,3.53905086]
["bitfinex","SOLUSD",1772592591061,3.64320374,87.124,87.055,3.53905086]
["bitfinex","SOLUSD",1772592591254,3.64320374,87.124,87.058,0.28432314]
["bitfinex","SOLUSD",1772592591459,3.64320374,87.124,87.061,3.53905086]
["bitfinex","SOLUSD",1772592592482,3.69383402,87.13,87.061,3.53905086]
["bitfinex","SOLUSD",1772592592483,3.78536531,87.121,87.061,3.53905086]
["bitfinex","SOLUSD",1772592592676,3.92752688,87.118,87.061,3.53905086]
["bitfinex","SOLUSD",1772592592879,3.92752688,87.118,87.063,3.53905086]
["bitfinex","SOLUSD",1772592593176,3.64320374,87.118,87.063,3.53905086]
["bitfinex","SOLUSD",1772592594581,3.92752688,87.115,87.052,3.53905086]
["bitfinex","SOLUSD",1772592595469,3.64320374,87.115,87.062,3.53905086]
["bitfinex","SOLUSD",1772592596961,3.69383402,87.123,87.064,3.53905086]
["bitfinex","SOLUSD",1772592596962,3.64320374,87.113,87.064,3.53905086]
["bitfinex","SOLUSD",1772592597180,43.82044275,87.114,87.064,3.53905086]
["bitfinex","SOLUSD",1772592597364,3.64320374,87.113,87.064,3.53905086]
["bitfinex","SOLUSD",1772592598970,3.64320374,87.121,87.067,3.823374]
["bitfinex","SOLUSD",1772592600984,3.64320374,87.121,87.069,3.823374]
["bitfinex","SOLUSD",1772592601183,3.64320374,87.129,87.073,3.823374]
["bitfinex","SOLUSD",1772592601395,3.64320374,87.186,87.084,4.96693726]
["bitfinex","SOLUSD",1772592601696,3.64320374,87.184,87.116,0.28432314]
["bitfinex","SOLUSD",1772592601867,3.69383402,87.181,87.121,3.53905086]
["bitfinex","SOLUSD",1772592602184,3.64320374,87.18,87.121,3.53905086]
["bitfinex","SOLUSD",1772592603084,3.64320374,87.175,87.123,3.53905086]
["bitfinex","SOLUSD",1772592605994,3.64320374,87.173,87.125,3.53905086]
["bitfinex","SOLUSD",1772592607691,40.14958588,87.174,87.109,3.53905086]
["bitfinex","SOLUSD",1772592607692,3.92752688,87.17,87.109,3.53905086]
["bitfinex","SOLUSD",1772592608188,3.64320374,87.153,87.104,3.53905086]
["bitfinex","SOLUSD",1772592608495,45.87949122,87.185,87.103,11.48058389]
["bitfinex","SOLUSD",1772592608496,3.64320374,87.173,87.106,3.53905086]
["bitfinex","SOLUSD",1772592608697,3.64320374,87.173,87.119,0.28432314]
["bitfinex","SOLUSD",1772592608993,3.64320374,87.171,87.122,3.53905086]
["bitfinex","SOLUSD",1772592611594,3.64320374,87.171,87.107,61.2]
["bitfinex","SOLUSD",1772592611595,3.64320374,87.169,87.124,3.53905086]
["bitfinex","SOLUSD",1772592612781,3.64320374,87.167,87.126,3.53905086]
["bitfinex","SOLUSD",1772592614897,3.64320374,87.165,87.128,3.53905086]
["bitfinex","SOLUSD",1772592615887,3.64320374,87.165,87.11,3.53905086]
["bitfinex","SOLUSD",1772592616496,3.64320374,87.165,87.111,3.68121243]
["bitfinex","SOLUSD",1772592617090,11.47262631,87.164,87.112,11.47947469]
["bitfinex","SOLUSD",1772592617298,3.64320374,87.163,87.113,3.53905086]
["bitfinex","SOLUSD",1772592619681,3.33557265,87.161,87.115,3.42872898]
["bitfinex","SOLUSD",1772592622810,209.2636404,87.216,87.115,3.42872898]
["bitfinex","SOLUSD",1772592622811,7.04703507,87.226,87.12,3.42872898]
["bitfinex","SOLUSD",1772592623005,3.33557265,87.247,87.206,3.42872898]
["bitfinex","SOLUSD",1772592623006,0.2720288,87.235,87.206,3.42872898]
["bitfinex","SOLUSD",1772592624388,0.2720288,87.235,87.13,11.51560044]
["bitfinex","SOLUSD",1772592624389,2.44939943,87.233,87.163,3.42872898]
["bitfinex","SOLUSD",1772592624588,0.75076856,87.223,87.163,3.42872898]
["bitfinex","SOLUSD",1772592624808,0.75076856,87.213,87.163,3.42872898]
["bitfinex","SOLUSD",1772592625011,3.69383402,87.231,87.165,3.42872898]
["bitfinex","SOLUSD",1772592625012,0.75076856,87.211,87.165,3.42872898]
["bitfinex","SOLUSD",1772592625712,11.46460303,87.225,87.171,3.42872898]
["bitfinex","SOLUSD",1772592626211,12.21522962,87.225,87.171,3.42872898]
["bitfinex","SOLUSD",1772592626409,0.75062659,87.224,87.171,3.42872898]
["bitfinex","SOLUSD",1772592627214,11.46424601,87.228,87.181,3.42872898]
["bitfinex","SOLUSD",1772592627512,0.2720288,87.235,87.174,0.28432314]
["bitfinex","SOLUSD",1772592627513,0.2720288,87.235,87.201,3.42872898]
["bitfinex","SOLUSD",1772592628011,0.2720288,87.235,87.174,4.82477569]
["bitfinex","SOLUSD",1772592628012,1e-08,87.235,87.202,3.42872898]
["bitfinex","SOLUSD",1772592629193,1e-08,87.25,87.218,3.42872898]
["bitfinex","SOLUSD",1772592629388,1e-08,87.25,87.217,0.28432314]
["bitfinex","SOLUSD",1772592629389,1e-08,87.25,87.229,0.28432314]
["bitfinex","SOLUSD",1772592629596,45.81158967,87.315,87.207,3.69383402]
["bitfinex","SOLUSD",1772592629597,1e-08,87.26,87.214,3.71305212]
["bitfinex","SOLUSD",1772592630703,1e-08,87.26,87.216,3.71305212]
["bitfinex","SOLUSD",1772592630901,1e-08,87.26,87.216,3.42872898]
["bitfinex","SOLUSD",1772592632000,0.81571653,87.253,87.19,3.42872898]
["bitfinex","SOLUSD",1772592632418,0.81571653,87.253,87.193,0.28432314]
["bitfinex","SOLUSD",1772592632620,0.81571653,87.253,87.202,3.42872898]
["bitfinex","SOLUSD",1772592632796,0.81571653,87.253,87.201,0.14216157]
["bitfinex","SOLUSD",1772592632797,1e-08,87.26,87.212,3.42872898]
["bitfinex","SOLUSD",1772592632995,11.46013591,87.259,87.212,3.42872898]
["bitfinex","SOLUSD",1772592633402,11.46013591,87.259,87.203,40.13623384]
["bitfinex","SOLUSD",1772592633403,1e-08,87.26,87.222,3.42872898]
["bitfinex","SOLUSD",1772592633910,11.46005144,87.26,87.222,3.42872898]
["bitfinex","SOLUSD",1772592635327,11.46005144,87.26,87.224,3.42872898]
["bitfinex","SOLUSD",1772592635611,11.46005144,87.26,87.227,0.14216157]
["bitfinex","SOLUSD",1772592635612,1e-08,87.26,87.227,0.14216157]
["bitfinex","SOLUSD",1772592635815,1e-08,87.26,87.234,3.42872898]
["bitfinex","SOLUSD",1772592636011,1e-08,87.26,87.223,143.31082396]
["bitfinex","SOLUSD",1772592636012,1e-08,87.26,87.242,3.42872898]
["bitfinex","SOLUSD",1772592636403,11.74800813,87.294,87.261,3.42872898]
["bitfinex","SOLUSD",1772592636900,11.45567227,87.293,87.261,3.42872898]
["bitfinex","SOLUSD",1772592637310,23.20355911,87.294,87.263,3.42872898]
["bitfinex","SOLUSD",1772592638012,11.74800813,87.294,87.263,3.42872898]
["bitfinex","SOLUSD",1772592639418,11.45567227,87.293,87.265,3.42872898]
["bitfinex","SOLUSD",1772592639636,11.45567227,87.293,87.254,3.42872898]
["bitfinex","SOLUSD",1772592639802,11.45567227,87.293,87.197,45.87301781]
["bitfinex","SOLUSD",1772592639803,11.45567227,87.293,87.224,3.71305212]
["bitfinex","SOLUSD",1772592639999,11.45567227,87.293,87.241,3.42872898]
["bitfinex","SOLUSD",1772592640224,11.45567227,87.293,87.251,3.42872898]
["bitfinex","SOLUSD",1772592640725,0.72784717,87.292,87.251,3.42872898]
["bitfinex","SOLUSD",1772592641017,0.72784717,87.292,87.242,3.42872898]
["bitfinex","SOLUSD",1772592641398,0.71739617,87.29,87.242,3.42872898]
["bitfinex","SOLUSD",1772592641605,0.71739617,87.287,87.232,14.89234433]
["bitfinex","SOLUSD",1772592641804,0.71739617,87.287,87.232,3.42872898]
["bitfinex","SOLUSD",1772592642425,0.28432314,87.282,87.203,3.42872898]
["bitfinex","SOLUSD",1772592642604,0.70706522,87.281,87.203,3.42872898]
["bitfinex","SOLUSD",1772592642807,0.28432314,87.287,87.204,3.42872898]
["bitfinex","SOLUSD",1772592643106,3.69383402,87.288,87.204,3.42872898]
["bitfinex","SOLUSD",1772592643107,0.70706522,87.286,87.204,3.42872898]
["bitfinex","SOLUSD",1772592643322,0.70706522,87.286,87.214,3.42872898]
["bitfinex","SOLUSD",1772592643623,0.69685292,87.28,87.216,3.42872898]
["bitfinex","SOLUSD",1772592644627,0.68675792,87.272,87.216,3.42872898]
["bitfinex","SOLUSD",1772592644810,0.68675792,87.268,87.205,3.42872898]
["bitfinex","SOLUSD",1772592645122,0.67677887,87.26,87.196,3.42872898]
["bitfinex","SOLUSD",1772592645511,0.67677887,87.25,87.198,3.42872898]
["bitfinex","SOLUSD",1772592645714,0.67677887,87.25,87.157,3.42872898]
["bitfinex","SOLUSD",1772592645906,0.66691444,87.24,87.157,3.42872898]
["bitfinex","SOLUSD",1772592646109,0.28432314,87.225,87.157,3.42872898]
["bitfinex","SOLUSD",1772592646310,3.69383402,87.256,87.157,3.42872898]
["bitfinex","SOLUSD",1772592646311,0.66691444,87.22,87.157,3.42872898]
["bitfinex","SOLUSD",1772592647922,12.13688745,87.255,87.159,3.42872898]
["bitfinex","SOLUSD",1772592647923,0.65716332,87.218,87.159,3.42872898]
["bitfinex","SOLUSD",1772592648827,0.63799578,87.253,87.165,3.3094481]
["bitfinex","SOLUSD",1772592649212,0.28432314,87.243,87.165,3.3094481]
["bitfinex","SOLUSD",1772592649515,0.62857682,87.24,87.165,3.3094481]
["bitfinex","SOLUSD",1772592649914,0.62857682,87.238,87.167,3.3094481]
["bitfinex","SOLUSD",1772592650921,0.6100622,87.22,87.167,3.3094481]
["bitfinex","SOLUSD",1772592651931,0.6100622,87.218,87.167,3.3094481]
["bitfinex","SOLUSD",1772592652431,0.6100622,87.218,87.125,61.2]
["bitfinex","SOLUSD",1772592652432,0.6100622,87.218,87.168,14.78154795]
["bitfinex","SOLUSD",1772592652636,40.12887099,87.219,87.169,3.3094481]
["bitfinex","SOLUSD",1772592652934,11.46539171,87.219,87.169,3.3094481]
["bitfinex","SOLUSD",1772592653138,11.46461091,87.225,87.169,3.3094481]
["bitfinex","SOLUSD",1772592653514,0.59197046,87.236,87.175,3.3094481]
["bitfinex","SOLUSD",1772592653814,45.82735419,87.285,87.168,40.15234948]
["bitfinex","SOLUSD",1772592653815,0.59197046,87.277,87.197,3.3094481]
["bitfinex","SOLUSD",1772592654028,3.69383402,87.275,87.197,3.3094481]
["bitfinex","SOLUSD",1772592654230,0.58308014,87.274,87.197,3.3094481]
["bitfinex","SOLUSD",1772592654429,0.28432314,87.261,87.197,3.3094481]
["bitfinex","SOLUSD",1772592654639,0.58308014,87.26,87.197,3.3094481]
["bitfinex","SOLUSD",1772592656044,0.58308014,87.26,87.196,40.13945593]
["bitfinex","SOLUSD",1772592656045,0.56560466,87.258,87.199,3.3094481]
["bitfinex","SOLUSD",1772592656218,11.45790366,87.276,87.206,0.28432314]
["bitfinex","SOLUSD",1772592656418,11.45790366,87.276,87.215,3.3094481]
["bitfinex","SOLUSD",1772592656733,11.45659097,87.286,87.225,3.3094481]
["bitfinex","SOLUSD",1772592658134,40.09485296,87.293,87.227,3.3094481]
["bitfinex","SOLUSD",1772592658334,0.54852833,87.292,87.227,3.3094481]
["bitfinex","SOLUSD",1772592659843,0.54852833,87.292,87.232,0.28432314]
["bitfinex","SOLUSD",1772592660040,0.54852833,87.292,87.226,40.1256506]
["bitfinex","SOLUSD",1772592660041,0.54852833,87.292,87.235,3.3094481]
["bitfinex","SOLUSD",1772592660337,0.53184202,87.29,87.237,3.3094481]
["bitfinex","SOLUSD",1772592661461,11.74800813,87.294,87.245,3.3094481]
["bitfinex","SOLUSD",1772592662350,11.74800813,87.294,87.247,3.3094481]
["bitfinex","SOLUSD",1772592662649,3.69383402,87.32,87.246,40.11645232]
["bitfinex","SOLUSD",1772592662650,0.51553683,87.333,87.256,0.28432314]
["bitfinex","SOLUSD",1772592662941,28.62381757,87.34,87.246,189.12041811]
["bitfinex","SOLUSD",1772592662942,0.51553683,87.331,87.267,3.3094481]
["bitfinex","SOLUSD",1772592663536,40.07694773,87.332,87.267,3.3094481]
["bitfinex","SOLUSD",1772592664121,0.49960405,87.331,87.267,3.3094481]
["bitfinex","SOLUSD",1772592664433,0.49960405,87.329,87.269,3.3094481]
["bitfinex","SOLUSD",1772592664826,3.69383402,87.327,87.269,3.3094481]
["bitfinex","SOLUSD",1772592665031,3.69383402,87.327,87.259,3.3094481]
["bitfinex","SOLUSD",1772592665032,0.49960405,87.321,87.259,3.3094481]
["bitfinex","SOLUSD",1772592666338,0.48403517,87.326,87.259,3.3094481]
["bitfinex","SOLUSD",1772592666639,0.48403517,87.326,87.238,45.85151924]
["bitfinex","SOLUSD",1772592666640,11.93537841,87.326,87.265,3.3094481]
["bitfinex","SOLUSD",1772592667344,11.45134324,87.326,87.265,3.3094481]
["bitfinex","SOLUSD",1772592667544,11.45134324,87.326,87.261,0.14216157]
["bitfinex","SOLUSD",1772592667545,11.45134324,87.326,87.275,3.3094481]
["bitfinex","SOLUSD",1772592668144,11.45074333,87.331,87.275,3.3094481]
["bitfinex","SOLUSD",1772592668530,11.45074333,87.331,87.277,3.3094481]
["bitfinex","SOLUSD",1772592669146,11.44885225,87.345,87.282,0.28432314]
["bitfinex","SOLUSD",1772592669386,3.69383402,87.36,87.294,5.10909883]
["bitfinex","SOLUSD",1772592669547,3.69383402,87.36,87.313,3.3094481]
["bitfinex","SOLUSD",1772592669753,3.34555536,87.358,87.28,1.14573785]
["bitfinex","SOLUSD",1772592669989,3.33816539,87.348,87.276,11.45790366]
["bitfinex","SOLUSD",1772592670134,3.33816539,87.348,87.276,40.10266281]
["bitfinex","SOLUSD",1772592670443,3.33816539,87.336,87.247,40.11599252]
["bitfinex","SOLUSD",1772592670753,3.33816539,87.333,87.247,40.11599252]
["bitfinex","SOLUSD",1772592670951,3.33816539,87.329,87.247,40.11599252]
["bitfinex","SOLUSD",1772592671157,3.33816539,87.329,87.248,0.28432314]
["bitfinex","SOLUSD",1772592671352,3.33816539,87.329,87.247,40.11599252]
["bitfinex","SOLUSD",1772592671650,3.33816539,87.329,87.248,0.28432314]
["bitfinex","SOLUSD",1772592671833,3.33816539,87.329,87.253,3.3094481]
["bitfinex","SOLUSD",1772592672742,11.45108098,87.328,87.261,3.3094481]
["bitfinex","SOLUSD",1772592672930,11.45108098,87.328,87.273,3.3094481]
["bitfinex","SOLUSD",1772592674241,11.45031744,87.334,87.273,3.3094481]
["bitfinex","SOLUSD",1772592674450,3.30944462,87.357,87.289,3.3094481]
["bitfinex","SOLUSD",1772592674659,3.30944462,87.357,87.274,4.82477569]
["bitfinex","SOLUSD",1772592674660,3.30944462,87.357,87.293,3.3094481]
["bitfinex","SOLUSD",1772592674953,3.30944462,87.357,87.295,3.3094481]
["bitfinex","SOLUSD",1772592674954,11.44805634,87.352,87.295,3.3094481]
["bitfinex","SOLUSD",1772592676329,11.44649336,87.363,87.303,3.3094481]
["bitfinex","SOLUSD",1772592676758,11.44649336,87.363,87.294,40.09439365]
["bitfinex","SOLUSD",1772592676759,11.44486507,87.376,87.31,0.28432314]
["bitfinex","SOLUSD",1772592677054,0.1,87.38,87.309,3.3094481]
["bitfinex","SOLUSD",1772592677055,0.1,87.38,87.315,3.59377124]
["bitfinex","SOLUSD",1772592677242,3.29588625,87.379,87.315,3.59377124]
["bitfinex","SOLUSD",1772592677634,3.29588625,87.379,87.315,3.3094481]
["bitfinex","SOLUSD",1772592678465,3.28710489,87.375,87.315,3.3094481]
["bitfinex","SOLUSD",1772592678641,3.28710489,87.369,87.315,3.3094481]
["bitfinex","SOLUSD",1772592678837,3.28710489,87.367,87.317,3.18743416]
["bitfinex","SOLUSD",1772592681253,3.27013931,87.365,87.317,3.18743416]
["bitfinex","SOLUSD",1772592681446,3.55446245,87.362,87.297,3.23616993]
["bitfinex","SOLUSD",1772592683745,0.28432314,87.353,87.297,3.23616993]
["bitfinex","SOLUSD",1772592683950,3.26194602,87.348,87.297,3.23616993]
["bitfinex","SOLUSD",1772592684353,3.26194602,87.348,87.287,3.23616993]
["bitfinex","SOLUSD",1772592686663,3.26194602,87.348,87.25,45.84484707]
["bitfinex","SOLUSD",1772592686664,3.53432876,87.343,87.248,3.23616993]
["bitfinex","SOLUSD",1772592688677,3.69383402,87.339,87.249,11.46144941]
["bitfinex","SOLUSD",1772592688877,3.52659532,87.33,87.207,3.23616993]
["bitfinex","SOLUSD",1772592689061,3.52279509,87.326,87.207,3.23616993]
["bitfinex","SOLUSD",1772592689392,0.28432314,87.313,87.209,3.23616993]
["bitfinex","SOLUSD",1772592689676,3.23847195,87.298,87.219,3.23616993]
["bitfinex","SOLUSD",1772592690560,3.23471537,87.293,87.223,3.23616993]
["bitfinex","SOLUSD",1772592690772,3.69383402,87.294,87.223,3.23616993]
["bitfinex","SOLUSD",1772592690773,3.23471537,87.289,87.223,3.23616993]
["bitfinex","SOLUSD",1772592690981,3.27404201,87.279,87.182,28.67548884]
["bitfinex","SOLUSD",1772592691164,3.27404201,87.267,87.182,28.67548884]
["bitfinex","SOLUSD",1772592691364,3.27404201,87.259,87.182,28.67548884]
["bitfinex","SOLUSD",1772592691914,3.27404201,87.239,87.167,28.68041208]
["bitfinex","SOLUSD",1772592692059,3.27404201,87.239,87.168,40.15234948]
["bitfinex","SOLUSD",1772592692470,3.27404201,87.239,87.168,11.47209985]
["bitfinex","SOLUSD",1772592692984,3.27404201,87.237,87.143,3.23616993]
["bitfinex","SOLUSD",1772592693157,3.27404201,87.237,87.155,3.23616993]
["bitfinex","SOLUSD",1772592693361,3.27404201,87.237,87.163,3.23616993]
["bitfinex","SOLUSD",1772592694379,11.46204092,87.245,87.167,3.69383402]
["bitfinex","SOLUSD",1772592694561,11.46204092,87.245,87.189,3.23616993]
["bitfinex","SOLUSD",1772592694888,11.46204092,87.245,87.195,3.23616993]
["bitfinex","SOLUSD",1772592695392,11.46204092,87.245,87.185,3.23616993]
["bitfinex","SOLUSD",1772592695393,3.27404201,87.244,87.185,3.23616993]
["bitfinex","SOLUSD",1772592695712,3.27404201,87.238,87.185,3.23616993]
["bitfinex","SOLUSD",1772592696993,40.12059102,87.237,87.185,3.23616993]
["bitfinex","SOLUSD",1772592697295,3.27404201,87.236,87.185,3.23616993]
["bitfinex","SOLUSD",1772592697486,3.27404201,87.236,87.187,3.23616993]
["bitfinex","SOLUSD",1772592699668,3.27404201,87.234,87.189,3.23616993]
["bitfinex","SOLUSD",1772592699868,11.46158078,87.248,87.189,3.23616993]
["bitfinex","SOLUSD",1772592700070,11.46158078,87.248,87.193,3.23616993]
["bitfinex","SOLUSD",1772592700287,3.27404201,87.247,87.193,3.23616993]
["bitfinex","SOLUSD",1772592701895,3.27404201,87.245,87.195,3.23616993]
["bitfinex","SOLUSD",1772592702589,3.27404201,87.245,87.194,40.14037662]
["bitfinex","SOLUSD",1772592702590,3.27404201,87.245,87.194,11.46867903]
["bitfinex","SOLUSD",1772592702773,3.27404201,87.245,87.194,14.70484896]
["bitfinex","SOLUSD",1772592702973,3.27404201,87.245,87.195,3.23616993]
["bitfinex","SOLUSD",1772592703173,3.27404201,87.267,87.203,3.23616993]
["bitfinex","SOLUSD",1772592703377,3.27404201,87.265,87.203,3.23616993]
["bitfinex","SOLUSD",1772592704287,3.27404201,87.263,87.205,3.23616993]
["bitfinex","SOLUSD",1772592704495,3.27404201,87.259,87.194,14.70481662]
["bitfinex","SOLUSD",1772592705079,3.27404201,87.259,87.195,3.23616993]
["bitfinex","SOLUSD",1772592705392,3.27404201,87.249,87.195,3.23616993]
["bitfinex","SOLUSD",1772592705991,3.27404201,87.249,87.146,102.9]
["bitfinex","SOLUSD",1772592705992,3.27404201,87.239,87.149,0.28432314]
["bitfinex","SOLUSD",1772592706177,3.27404201,87.237,87.157,3.52049307]
["bitfinex","SOLUSD",1772592706376,3.27404201,87.234,87.157,3.52049307]
["bitfinex","SOLUSD",1772592706798,3.27404201,87.228,87.157,3.23616993]
["bitfinex","SOLUSD",1772592707298,3.27404201,87.234,87.163,3.23616993]
["bitfinex","SOLUSD",1772592708484,3.20395332,87.232,87.165,3.23319147]
["bitfinex","SOLUSD",1772592709081,3.20395332,87.232,87.164,40.15419209]
["bitfinex","SOLUSD",1772592709082,11.46210627,87.244,87.177,3.23319147]
["bitfinex","SOLUSD",1772592709286,3.20395332,87.256,87.193,3.23319147]
["bitfinex","SOLUSD",1772592710906,3.20395332,87.254,87.195,3.23319147]
["bitfinex","SOLUSD",1772592711400,3.20395332,87.254,87.194,40.14037662]
["bitfinex","SOLUSD",1772592711401,3.20395332,87.254,87.203,3.23319147]
["bitfinex","SOLUSD",1772592711781,3.20395332,87.26,87.203,3.23319147]
["bitfinex","SOLUSD",1772592712991,3.20395332,87.258,87.205,3.23319147]
["bitfinex","SOLUSD",1772592714906,3.20395332,87.256,87.207,3.23319147]
["bitfinex","SOLUSD",1772592717112,28.64753021,87.268,87.209,3.23319147]
["bitfinex","SOLUSD",1772592717113,14.6646146,87.255,87.209,3.23319147]
["bitfinex","SOLUSD",1772592717410,3.20395332,87.254,87.209,3.23319147]
["bitfinex","SOLUSD",1772592719811,3.20395332,87.254,87.208,11.4668379]
["bitfinex","SOLUSD",1772592719812,3.69383402,87.281,87.211,3.23319147]
["bitfinex","SOLUSD",1772592719991,3.20395332,87.286,87.223,3.23319147]
["bitfinex","SOLUSD",1772592720186,11.4558765,87.292,87.233,3.23319147]
["bitfinex","SOLUSD",1772592720397,11.4558765,87.292,87.224,1.14647344]
["bitfinex","SOLUSD",1772592720398,3.20395332,87.314,87.24,0.28432314]
["bitfinex","SOLUSD",1772592720601,3.20395332,87.311,87.243,3.23319147]
["bitfinex","SOLUSD",1772592721113,3.20395332,87.309,87.243,3.23319147]
["bitfinex","SOLUSD",1772592722114,3.20395332,87.307,87.245,3.23319147]
["bitfinex","SOLUSD",1772592724412,40.08796443,87.308,87.229,91.712146]
["bitfinex","SOLUSD",1772592724413,11.4539665,87.306,87.247,3.23319147]
["bitfinex","SOLUSD",1772592724596,3.20395332,87.305,87.247,3.23319147]
["bitfinex","SOLUSD",1772592724997,3.20395332,87.305,87.253,3.23319147]
["bitfinex","SOLUSD",1772592725387,3.20395332,87.305,87.255,3.23319147]
["bitfinex","SOLUSD",1772592726606,3.20395332,87.303,87.257,3.23319147]
["bitfinex","SOLUSD",1772592727713,3.20395332,87.303,87.231,1.14638144]
["bitfinex","SOLUSD",1772592727714,3.20395332,87.303,87.244,11.46202084]
["bitfinex","SOLUSD",1772592727917,40.08980115,87.304,87.245,3.23319147]
["bitfinex","SOLUSD",1772592727918,3.20395332,87.299,87.245,3.23319147]
["bitfinex","SOLUSD",1772592728818,3.20395332,87.297,87.247,3.23319147]
["bitfinex","SOLUSD",1772592730801,3.20395332,87.295,87.247,3.23319147]
["bitfinex","SOLUSD",1772592730997,3.20395332,87.295,87.248,11.46158078]
["bitfinex","SOLUSD",1772592731209,3.20395332,87.295,87.237,3.23319147]
["bitfinex","SOLUSD",1772592732921,3.20395332,87.293,87.239,3.23319147]
["bitfinex","SOLUSD",1772592734801,3.20395332,87.289,87.217,3.23319147]
["bitfinex","SOLUSD",1772592735006,3.20395332,87.282,87.219,3.23319147]
["bitfinex","SOLUSD",1772592736418,3.20395332,87.28,87.219,3.23319147]
["bitfinex","SOLUSD",1772592736623,3.20395332,87.278,87.219,3.23319147]
["bitfinex","SOLUSD",1772592737212,45.82012526,87.298,87.221,3.23319147]
["bitfinex","SOLUSD",1772592737213,3.20395332,87.276,87.221,3.23319147]
["bitfinex","SOLUSD",1772592737903,0.28432314,87.275,87.221,3.23319147]
["bitfinex","SOLUSD",1772592738105,3.00371749,87.268,87.207,3.23319147]
["bitfinex","SOLUSD",1772592738304,3.00371749,87.258,87.198,3.27379602]
["bitfinex","SOLUSD",1772592739232,3.00371749,87.253,87.198,3.27379602]
["bitfinex","SOLUSD",1772592739728,3.00371749,87.253,87.199,3.27485463]
["bitfinex","SOLUSD",1772592741339,3.25569848,87.26,87.203,3.27485463]
["bitfinex","SOLUSD",1772592743224,3.69383402,87.276,87.205,3.27485463]
["bitfinex","SOLUSD",1772592743225,3.25569848,87.258,87.205,3.27485463]
["bitfinex","SOLUSD",1772592745213,3.25569848,87.256,87.207,3.27485463]
["bitfinex","SOLUSD",1772592746314,3.25569848,87.248,87.188,3.27485463]
["bitfinex","SOLUSD",1772592746807,3.69383402,87.254,87.188,3.27485463]
["bitfinex","SOLUSD",1772592746808,3.25569848,87.246,87.188,3.27485463]
["bitfinex","SOLUSD",1772592747014,3.25569848,87.238,87.188,3.27485463]
["bitfinex","SOLUSD",1772592747218,3.25569848,87.238,87.155,136.77360247]
["bitfinex","SOLUSD",1772592747219,3.25569848,87.236,87.19,3.27485463]
["bitfinex","SOLUSD",1772592748825,3.25569848,87.228,87.163,3.27485463]
["bitfinex","SOLUSD",1772592749423,3.25569848,87.226,87.165,3.27485463]
["bitfinex","SOLUSD",1772592749728,3.25569848,87.223,87.164,11.47262631]
["bitfinex","SOLUSD",1772592750328,3.69383402,87.224,87.155,3.27485463]
["bitfinex","SOLUSD",1772592750329,3.25569848,87.219,87.155,14.74859481]
["bitfinex","SOLUSD",1772592750532,0.28432314,87.214,87.155,14.74859481]
["bitfinex","SOLUSD",1772592750714,3.25569848,87.209,87.155,14.74859481]
["bitfinex","SOLUSD",1772592751214,3.25569848,87.209,87.155,3.27485463]
["bitfinex","SOLUSD",1772592751411,3.25569848,87.207,87.155,3.27485463]
["bitfinex","SOLUSD",1772592751822,3.25569848,87.203,87.145,3.27485463]
["bitfinex","SOLUSD",1772592752023,3.25569848,87.191,87.129,3.27485463]
["bitfinex","SOLUSD",1772592752320,3.25569848,87.179,87.13,3.27485463]
["bitfinex","SOLUSD",1772592753125,3.25569848,87.171,87.125,1.00026398]
["bitfinex","SOLUSD",1772592753333,3.25569848,87.171,87.11,0.2]
["bitfinex","SOLUSD",1772592753334,3.25569848,87.163,87.11,0.2]
["bitfinex","SOLUSD",1772592753517,3.69383402,87.205,87.111,3.27485463]
["bitfinex","SOLUSD",1772592753518,3.69383402,87.155,87.111,3.27485463]
["bitfinex","SOLUSD",1772592753732,3.25569848,87.154,87.112,11.47947469]
["bitfinex","SOLUSD",1772592754036,3.25569848,87.154,87.113,3.27485463]
["bitfinex","SOLUSD",1772592755637,3.25569848,87.152,87.115,3.27485463]
["bitfinex","SOLUSD",1772592756132,3.25569848,87.165,87.115,3.27485463]
["bitfinex","SOLUSD",1772592757221,3.25569848,87.181,87.119,3.27485463]
["bitfinex","SOLUSD",1772592757431,3.25569848,87.181,87.129,3.27485463]
["bitfinex","SOLUSD",1772592757631,3.25569848,87.179,87.131,3.27485463]
["bitfinex","SOLUSD",1772592758435,11.46988813,87.185,87.131,3.27485463]
["bitfinex","SOLUSD",1772592759338,3.25569848,87.184,87.131,3.27485463]
["bitfinex","SOLUSD",1772592759637,3.25569848,87.184,87.13,40.16986111]
["bitfinex","SOLUSD",1772592759638,3.25569848,87.184,87.141,3.27485463]
["bitfinex","SOLUSD",1772592760129,3.25569848,87.193,87.141,3.27485463]
["bitfinex","SOLUSD",1772592760931,3.25569848,87.191,87.141,3.27485463]
["bitfinex","SOLUSD",1772592761938,11.46920518,87.19,87.143,3.27485463]
["bitfinex","SOLUSD",1772592762513,28.66906722,87.202,87.143,3.27485463]
["bitfinex","SOLUSD",1772592762514,3.25569848,87.189,87.143,3.27485463]
["bitfinex","SOLUSD",1772592762718,3.69383402,87.214,87.142,40.16432948]
["bitfinex","SOLUSD",1772592762719,3.25569848,87.198,87.149,3.27485463]
["bitfinex","SOLUSD",1772592762920,11.46828445,87.197,87.149,3.27485463]
["bitfinex","SOLUSD",1772592763428,14.72272921,87.207,87.149,3.27485463]
["bitfinex","SOLUSD",1772592763629,3.25569848,87.206,87.149,3.27485463]
["bitfinex","SOLUSD",1772592764637,3.25569848,87.204,87.151,3.27485463]
["bitfinex","SOLUSD",1772592765337,3.25569848,87.204,87.15,40.16064256]
["bitfinex","SOLUSD",1772592765338,14.72224199,87.211,87.167,3.27485463]
["bitfinex","SOLUSD",1772592765524,14.72224199,87.211,87.169,3.27485463]
["bitfinex","SOLUSD",1772592766526,3.25569848,87.208,87.171,3.27485463]
["bitfinex","SOLUSD",1772592766739,3.25569848,87.208,87.106,45.920976]
["bitfinex","SOLUSD",1772592766740,3.25569848,87.208,87.141,3.55917777]
["bitfinex","SOLUSD",1772592767031,3.25569848,87.208,87.141,3.27485463]
["bitfinex","SOLUSD",1772592767632,3.25569848,87.208,87.149,3.27485463]
["bitfinex","SOLUSD",1772592768818,3.06902924,87.222,87.152,3.45704299]
["bitfinex","SOLUSD",1772592769246,45.83706606,87.266,87.158,3.17271985]
["bitfinex","SOLUSD",1772592769247,11.46404006,87.23,87.158,3.17271985]
["bitfinex","SOLUSD",1772592769425,11.46404006,87.23,87.17,0.28432314]
["bitfinex","SOLUSD",1772592769624,11.46404006,87.23,87.179,3.17271985]
["bitfinex","SOLUSD",1772592769840,14.5330693,87.23,87.179,3.17271985]
["bitfinex","SOLUSD",1772592770032,3.06902924,87.229,87.179,3.17271985]
["bitfinex","SOLUSD",1772592770830,3.35335238,87.252,87.181,3.17271985]
["bitfinex","SOLUSD",1772592772636,3.35335238,87.252,87.182,0.28432314]
["bitfinex","SOLUSD",1772592772841,3.06902924,87.247,87.189,3.17271985]
["bitfinex","SOLUSD",1772592774539,14.52964855,87.256,87.198,0.28432314]
["bitfinex","SOLUSD",1772592774743,14.52964855,87.256,87.205,3.17271985]
["bitfinex","SOLUSD",1772592774952,11.45980236,87.262,87.209,3.17271985]
["bitfinex","SOLUSD",1772592775740,3.06902924,87.261,87.209,3.17271985]
["bitfinex","SOLUSD",1772592778045,11.45842882,87.272,87.219,3.17271985]
["bitfinex","SOLUSD",1772592778345,11.45842882,87.272,87.229,3.17271985]
["bitfinex","SOLUSD",1772592778553,3.06902924,87.271,87.229,3.17271985]
["bitfinex","SOLUSD",1772592780042,3.06902924,87.269,87.231,3.17271985]
["bitfinex","SOLUSD",1772592780432,3.06902924,87.269,87.23,11.46394589]
["bitfinex","SOLUSD",1772592780641,3.06902924,87.269,87.214,11.46602751]
["bitfinex","SOLUSD",1772592780844,3.06902924,87.261,87.207,11.46692308]
["bitfinex","SOLUSD",1772592781036,3.06902924,87.261,87.172,4.82477569]
["bitfinex","SOLUSD",1772592781037,0.28432314,87.252,87.195,3.17271985]
["bitfinex","SOLUSD",1772592781239,3.69383402,87.267,87.164,3.17271985]
["bitfinex","SOLUSD",1772592781240,3.06902924,87.241,87.164,3.17271985]
["bitfinex","SOLUSD",1772592781635,3.06902924,87.231,87.164,3.17271985]
["bitfinex","SOLUSD",1772592782171,3.06902924,87.229,87.166,3.17271985]
["bitfinex","SOLUSD",1772592782461,3.06902924,87.238,87.17,3.17271985]
["bitfinex","SOLUSD",1772592782653,3.06902924,87.238,87.175,0.28432314]
["bitfinex","SOLUSD",1772592782964,3.06902924,87.25,87.202,3.17271985]
["bitfinex","SOLUSD",1772592783145,3.06902924,87.25,87.21,3.17271985]
["bitfinex","SOLUSD",1772592783641,11.46033529,87.258,87.21,3.17271985]
["bitfinex","SOLUSD",1772592784446,11.46033529,87.258,87.212,3.17271985]
["bitfinex","SOLUSD",1772592784948,3.06902924,87.257,87.212,3.17271985]
["bitfinex","SOLUSD",1772592788555,3.06902924,87.257,87.185,3.69383402]
["bitfinex","SOLUSD",1772592788556,3.06902924,87.251,87.204,3.17271985]
["bitfinex","SOLUSD",1772592788936,3.06902924,87.251,87.206,3.17271985]
["bitfinex","SOLUSD",1772592790458,40.11921137,87.24,87.177,3.17271985]
["bitfinex","SOLUSD",1772592790640,3.06902924,87.239,87.179,3.17271985]
["bitfinex","SOLUSD",1772592792961,0.28432314,87.236,87.181,3.17271985]
["bitfinex","SOLUSD",1772592793147,3.06902924,87.231,87.181,3.17271985]
["bitfinex","SOLUSD",1772592795152,3.06902924,87.229,87.183,3.17271985]
["bitfinex","SOLUSD",1772592795355,11.46394589,87.23,87.183,3.17271985]
["bitfinex","SOLUSD",1772592795955,3.06902924,87.229,87.183,3.17271985]
["bitfinex","SOLUSD",1772592797277,3.06902924,87.229,87.156,4.84120195]
["bitfinex","SOLUSD",1772592797278,3.06902924,87.227,87.173,3.17271985]
["bitfinex","SOLUSD",1772592797856,3.06902924,87.227,87.174,14.6440301]
["bitfinex","SOLUSD",1772592798361,3.38045831,87.224,87.168,3.13857937]
["bitfinex","SOLUSD",1772592798668,3.38045831,87.224,87.159,3.13857937]
["bitfinex","SOLUSD",1772592799845,3.38045831,87.224,87.157,40.15741706]
["bitfinex","SOLUSD",1772592799846,3.20044633,87.222,87.161,3.21334812]
["bitfinex","SOLUSD",1772592801263,3.20044633,87.219,87.161,3.21334812]
["bitfinex","SOLUSD",1772592801563,3.20044633,87.219,87.16,11.47315282]
["bitfinex","SOLUSD",1772592801767,40.1270307,87.223,87.154,14.68729079]
["bitfinex","SOLUSD",1772592801768,3.20044633,87.214,87.154,14.68729079]
["bitfinex","SOLUSD",1772592801976,3.20044633,87.214,87.155,3.21334812]
["bitfinex","SOLUSD",1772592803377,3.20044633,87.214,87.154,11.47394267]
["bitfinex","SOLUSD",1772592803578,3.20044633,87.214,87.149,11.47449425]
["bitfinex","SOLUSD",1772592803879,3.20044633,87.214,87.15,3.21334812]
["bitfinex","SOLUSD",1772592804049,3.20044633,87.209,87.151,11.47433764]
["bitfinex","SOLUSD",1772592804445,3.20044633,87.209,87.151,14.68768576]
["bitfinex","SOLUSD",1772592805052,3.20044633,87.209,87.152,3.21334812]
["bitfinex","SOLUSD",1772592806276,3.20044633,87.209,87.139,61.2]
["bitfinex","SOLUSD",1772592806277,2.91612319,87.207,87.154,3.21334812]
["bitfinex","SOLUSD",1772592806982,2.91612319,87.207,87.139,61.2]
["bitfinex","SOLUSD",1772592806983,2.91612319,87.201,87.144,3.21334812]
["bitfinex","SOLUSD",1772592807866,0.28432314,87.184,87.135,3.21334812]
["bitfinex","SOLUSD",1772592808073,2.91612319,87.181,87.135,3.21334812]
["bitfinex","SOLUSD",1772592808879,2.91612319,87.179,87.135,3.21334812]
["bitfinex","SOLUSD",1772592809079,2.91612319,87.179,87.12,3.21334812]
["bitfinex","SOLUSD",1772592811092,2.91612319,87.177,87.122,3.21334812]
["bitfinex","SOLUSD",1772592813294,2.91612319,87.175,87.124,3.21334812]
["bitfinex","SOLUSD",1772592814206,2.91612319,87.175,87.096,49.61972011]
["bitfinex","SOLUSD",1772592814207,2.91612319,87.171,87.106,3.21334812]
["bitfinex","SOLUSD",1772592814375,189.27227674,87.176,87.093,28.70479641]
["bitfinex","SOLUSD",1772592814376,2.91612319,87.161,87.111,3.21334812]
["bitfinex","SOLUSD",1772592815282,2.91612319,87.161,87.072,4.82477569]
["bitfinex","SOLUSD",1772592815283,2.91612319,87.141,87.101,3.21334812]
["bitfinex","SOLUSD",1772592816397,2.91612319,87.159,87.112,3.21334812]
["bitfinex","SOLUSD",1772592817281,2.91612319,87.157,87.114,3.21334812]
["bitfinex","SOLUSD",1772592818184,11.47249469,87.165,87.12,3.21334812]
["bitfinex","SOLUSD",1772592818584,14.38861788,87.165,87.12,3.21334812]
["bitfinex","SOLUSD",1772592818891,2.91612319,87.164,87.12,3.21334812]
["bitfinex","SOLUSD",1772592819292,40.15373142,87.165,87.113,40.17770022]
["bitfinex","SOLUSD",1772592819293,2.91612319,87.162,87.122,3.21334812]
["bitfinex","SOLUSD",1772592820787,2.91612319,87.169,87.122,3.21334812]
["bitfinex","SOLUSD",1772592821401,2.91612319,87.169,87.124,3.21334812]
["bitfinex","SOLUSD",1772592821990,11.47209985,87.168,87.124,3.21334812]
["bitfinex","SOLUSD",1772592823210,11.47117628,87.176,87.13,3.21334812]
["bitfinex","SOLUSD",1772592823502,2.91612319,87.175,87.132,3.21334812]
["bitfinex","SOLUSD",1772592823695,2.91612319,87.175,87.114,61.2]
["bitfinex","SOLUSD",1772592823696,2.91612319,87.175,87.119,3.21334812]
["bitfinex","SOLUSD",1772592826101,11.47131025,87.174,87.12,40.17447198]
["bitfinex","SOLUSD",1772592826296,2.91612319,87.173,87.121,3.21334812]
["bitfinex","SOLUSD",1772592828091,2.91612319,87.173,87.122,3.03150944]
["bitfinex","SOLUSD",1772592828511,3.08643201,87.171,87.123,11.47802532]
["bitfinex","SOLUSD",1772592828801,3.08643201,87.171,87.114,11.47921114]
["bitfinex","SOLUSD",1772592829205,3.08643201,87.165,87.114,14.51072058]
["bitfinex","SOLUSD",1772592829408,40.43483018,87.172,87.114,14.51072058]
["bitfinex","SOLUSD",1772592829409,3.08643201,87.161,87.115,3.03150944]
["bitfinex","SOLUSD",1772592830603,0.28432314,87.162,87.116,11.47894761]
["bitfinex","SOLUSD",1772592830604,3.08643201,87.159,87.116,11.47894761]
["bitfinex","SOLUSD",1772592831005,3.08643201,87.159,87.116,14.51045705]
["bitfinex","SOLUSD",1772592831210,3.08643201,87.159,87.117,3.03150944]
["bitfinex","SOLUSD",1772592831508,14.55958483,87.16,87.117,3.03150944]
["bitfinex","SOLUSD",1772592831903,3.08643201,87.159,87.117,3.03150944]
["bitfinex","SOLUSD",1772592833610,3.08643201,87.157,87.119,3.03150944]
["bitfinex","SOLUSD",1772592833785,3.08643201,87.175,87.119,3.03150944]
["bitfinex","SOLUSD",1772592833988,3.08643201,87.175,87.121,3.03150944]
["bitfinex","SOLUSD",1772592834307,3.08643201,87.175,87.123,3.03150944]
["bitfinex","SOLUSD",1772592834489,3.08643201,87.175,87.118,40.17539428]
["bitfinex","SOLUSD",1772592834490,11.4702541,87.183,87.129,3.03150944]
["bitfinex","SOLUSD",1772592835611,11.4702541,87.183,87.141,3.03150944]
["bitfinex","SOLUSD",1772592836113,3.08643201,87.185,87.141,3.03150944]
["bitfinex","SOLUSD",1772592836407,11.46999449,87.184,87.141,3.03150944]
["bitfinex","SOLUSD",1772592837006,14.5564265,87.184,87.141,3.03150944]
["bitfinex","SOLUSD",1772592837209,3.08643201,87.183,87.141,3.03150944]
["bitfinex","SOLUSD",1772592837806,3.08643201,87.181,87.142,11.47552271]
["bitfinex","SOLUSD",1772592838013,3.08643201,87.181,87.135,3.03150944]
["bitfinex","SOLUSD",1772592838304,3.08643201,87.181,87.128,28.69339333]
["bitfinex","SOLUSD",1772592838305,3.08643201,87.181,87.136,11.47631289]
["bitfinex","SOLUSD",1772592838509,3.08643201,87.181,87.132,3.03150944]
["bitfinex","SOLUSD",1772592840011,3.08643201,87.179,87.134,3.03150944]
["bitfinex","SOLUSD",1772592841613,11.46985764,87.186,87.14,3.03150944]
["bitfinex","SOLUSD",1772592842031,3.08643201,87.185,87.14,3.03150944]
["bitfinex","SOLUSD",1772592842206,14.5564265,87.184,87.142,3.03150944]
["bitfinex","SOLUSD",1772592842407,3.08643201,87.183,87.142,3.03150944]
["bitfinex","SOLUSD",1772592844919,3.08643201,87.181,87.144,3.03150944]
["bitfinex","SOLUSD",1772592846325,3.08643201,87.179,87.146,3.03150944]
["bitfinex","SOLUSD",1772592846504,11.4689421,87.192,87.146,3.03150944]
["bitfinex","SOLUSD",1772592846707,11.4689421,87.192,87.145,40.16294681]
["bitfinex","SOLUSD",1772592846708,3.08643201,87.191,87.15,3.03150944]
["bitfinex","SOLUSD",1772592848318,3.08643201,87.189,87.15,3.03150944]
["bitfinex","SOLUSD",1772592848912,3.08643201,87.189,87.137,3.03150944]
["bitfinex","SOLUSD",1772592849115,3.08643201,87.189,87.136,11.47631289]
["bitfinex","SOLUSD",1772592849816,40.14221814,87.19,87.132,3.03150944]
["bitfinex","SOLUSD",1772592849817,3.37075515,87.186,87.132,3.03150944]
["bitfinex","SOLUSD",1772592850830,3.08643201,87.181,87.132,3.03150944]
["bitfinex","SOLUSD",1772592851613,3.08643201,87.181,87.107,61.2]
["bitfinex","SOLUSD",1772592851614,3.08643201,87.181,87.134,3.03150944]
["bitfinex","SOLUSD",1772592853728,3.08643201,87.179,87.134,3.03150944]
["bitfinex","SOLUSD",1772592854028,3.08643201,87.179,87.136,3.03150944]
["bitfinex","SOLUSD",1772592855817,11.47078391,87.178,87.138,3.03150944]
["bitfinex","SOLUSD",1772592856018,28.6728547,87.191,87.14,3.03150944]
["bitfinex","SOLUSD",1772592856323,3.08643201,87.189,87.14,3.03150944]
["bitfinex","SOLUSD",1772592857725,3.08643201,87.187,87.142,3.03150944]
["bitfinex","SOLUSD",1772592859308,3.14902605,87.181,87.142,3.03150944]
["bitfinex","SOLUSD",1772592859707,2.87789098,87.179,87.142,3.03150944]
["bitfinex","SOLUSD",1772592860925,2.87789098,87.179,87.144,3.15252781]
["bitfinex","SOLUSD",1772592862242,2.87789098,87.177,87.144,3.15252781]
["bitfinex","SOLUSD",1772592863713,2.87789098,87.177,87.144,11.47517712]
["bitfinex","SOLUSD",1772592863919,2.87789098,87.177,87.145,3.15252781]
["bitfinex","SOLUSD",1772592864733,11.47104707,87.176,87.147,3.15252781]
["bitfinex","SOLUSD",1772592866025,2.87789098,87.175,87.147,3.15252781]
["bitfinex","SOLUSD",1772592866606,11.47131025,87.174,87.147,3.15252781]
["bitfinex","SOLUSD",1772592866806,2.87789098,87.173,87.147,3.15252781]
["bitfinex","SOLUSD",1772592867606,11.47131025,87.174,87.147,3.15252781]
["bitfinex","SOLUSD",1772592868009,11.47131025,87.174,87.148,3.15252781]
["bitfinex","SOLUSD",1772592868732,2.87789098,87.173,87.148,3.15252781]
["bitfinex","SOLUSD",1772592869127,14.34946442,87.172,87.148,3.15252781]
["bitfinex","SOLUSD",1772592869515,14.34946442,87.172,87.149,11.47460097]
["bitfinex","SOLUSD",1772592870129,2.87789098,87.191,87.15,3.15252781]
["bitfinex","SOLUSD",1772592871129,2.87789098,87.181,87.132,3.15252781]
["bitfinex","SOLUSD",1772592873235,2.87789098,87.181,87.091,4.82477569]
["bitfinex","SOLUSD",1772592873236,2.87789098,87.179,87.134,3.15252781]
["bitfinex","SOLUSD",1772592873431,11.47052076,87.18,87.134,3.15252781]
["bitfinex","SOLUSD",1772592873632,11.47052076,87.18,87.14,3.15252781]
["bitfinex","SOLUSD",1772592874033,14.34771454,87.186,87.14,3.15252781]
["bitfinex","SOLUSD",1772592874538,11.46982356,87.186,87.14,3.15252781]
["bitfinex","SOLUSD",1772592875423,11.46982356,87.186,87.142,3.15252781]
["bitfinex","SOLUSD",1772592875736,2.87789098,87.185,87.142,3.15252781]
["bitfinex","SOLUSD",1772592876528,2.87789098,87.192,87.148,3.15252781]
["bitfinex","SOLUSD",1772592876728,2.87789098,87.192,87.15,3.15252781]
["bitfinex","SOLUSD",1772592876932,11.46907364,87.191,87.15,3.15252781]
["bitfinex","SOLUSD",1772592877133,2.87789098,87.19,87.15,3.15252781]
["bitfinex","SOLUSD",1772592877431,28.66915856,87.202,87.152,3.15252781]
["bitfinex","SOLUSD",1772592877432,11.46933672,87.189,87.152,3.15252781]
["bitfinex","SOLUSD",1772592877621,14.3472277,87.189,87.152,3.15252781]
["bitfinex","SOLUSD",1772592878238,2.87789098,87.189,87.152,3.15252781]
["bitfinex","SOLUSD",1772592882135,2.87789098,87.189,87.154,3.15252781]
["bitfinex","SOLUSD",1772592884021,3.69383402,87.224,87.153,40.15926014]
["bitfinex","SOLUSD",1772592884022,3.69383402,87.224,87.159,3.15252781]
["bitfinex","SOLUSD",1772592884348,14.34367707,87.216,87.161,3.43685095]
["bitfinex","SOLUSD",1772592884523,2.87789098,87.215,87.161,3.43685095]
["bitfinex","SOLUSD",1772592886436,2.87789098,87.213,87.17,3.15252781]
["bitfinex","SOLUSD",1772592886643,11.46604902,87.214,87.161,3.15252781]
["bitfinex","SOLUSD",1772592886644,2.87789098,87.211,87.161,3.15252781]
["bitfinex","SOLUSD",1772592886832,2.87789098,87.211,87.161,14.62543023]
["bitfinex","SOLUSD",1772592887061,2.87789098,87.211,87.162,3.15252781]
["bitfinex","SOLUSD",1772592888029,2.98772436,87.209,87.162,3.15252781]
["bitfinex","SOLUSD",1772592888745,2.98772436,87.209,87.164,3.1384461]
["bitfinex","SOLUSD",1772592889445,2.98772436,87.197,87.111,3.28060767]
["bitfinex","SOLUSD",1772592889637,2.98772436,87.191,87.113,3.28060767]
["bitfinex","SOLUSD",1772592889832,2.98772436,87.191,87.119,3.1384461]
["bitfinex","SOLUSD",1772592890044,2.98772436,87.191,87.113,3.1384461]
["bitfinex","SOLUSD",1772592890346,2.98772436,87.191,87.112,61.2]
["bitfinex","SOLUSD",1772592890347,2.98772436,87.189,87.118,0.28432314]
["bitfinex","SOLUSD",1772592890551,2.98772436,87.189,87.119,3.1384461]
["bitfinex","SOLUSD",1772592890734,40.14221814,87.19,87.119,3.1384461]
["bitfinex","SOLUSD",1772592890735,3.2720475,87.186,87.119,3.1384461]
["bitfinex","SOLUSD",1772592892448,2.98772436,87.171,87.121,3.1384461]
["bitfinex","SOLUSD",1772592894569,2.98772436,87.161,87.111,3.1384461]
["bitfinex","SOLUSD",1772592894846,2.98772436,87.151,87.104,3.1384461]
["bitfinex","SOLUSD",1772592895449,2.98772436,87.151,87.107,11.48004803]
["bitfinex","SOLUSD",1772592896553,3.69383402,87.167,87.112,3.1384461]
["bitfinex","SOLUSD",1772592896554,2.98772436,87.149,87.112,3.1384461]
["bitfinex","SOLUSD",1772592898857,2.98772436,87.147,87.103,3.1384461]
["bitfinex","SOLUSD",1772592899051,2.98772436,87.147,87.11,3.3384461]
["bitfinex","SOLUSD",1772592900451,2.98772436,87.147,87.11,0.2]
["bitfinex","SOLUSD",1772592900655,2.98772436,87.147,87.11,3.3384461]
["bitfinex","SOLUSD",1772592900839,2.98772436,87.145,87.11,3.3384461]
["bitfinex","SOLUSD",1772592901843,2.98772436,87.145,87.11,0.2]
["bitfinex","SOLUSD",1772592902038,40.16248593,87.146,87.11,0.2]
["bitfinex","SOLUSD",1772592902039,2.98772436,87.141,87.11,0.2]
["bitfinex","SOLUSD",1772592902252,2.98772436,87.131,87.085,11.48303098]
["bitfinex","SOLUSD",1772592902458,2.98772436,87.131,87.085,3.1384461]
["bitfinex","SOLUSD",1772592903860,2.98772436,87.129,87.085,3.1384461]
["bitfinex","SOLUSD",1772592905144,2.98772436,87.129,87.087,3.1384461]
["bitfinex","SOLUSD",1772592906069,2.98772436,87.127,87.087,3.1384461]
["bitfinex","SOLUSD",1772592906241,2.98772436,87.127,87.089,3.1384461]
["bitfinex","SOLUSD",1772592908363,2.98772436,87.125,87.082,3.1384461]
["bitfinex","SOLUSD",1772592908558,2.98772436,87.125,87.084,3.1384461]
["bitfinex","SOLUSD",1772592909166,2.98772436,87.145,87.084,3.1384461]
["bitfinex","SOLUSD",1772592909370,2.98772436,87.143,87.084,3.1384461]
["bitfinex","SOLUSD",1772592909774,2.98772436,87.141,87.084,3.1384461]
["bitfinex","SOLUSD",1772592909944,2.98772436,87.135,87.084,3.1384461]
["bitfinex","SOLUSD",1772592910260,3.69383402,87.146,87.084,3.1384461]
["bitfinex","SOLUSD",1772592910261,2.98772436,87.131,87.084,3.1384461]
["bitfinex","SOLUSD",1772592912370,2.98772436,87.129,87.086,3.1384461]
["bitfinex","SOLUSD",1772592914665,11.47736663,87.128,87.087,11.4827701]
["bitfinex","SOLUSD",1772592914971,2.98772436,87.127,87.088,3.1384461]
["bitfinex","SOLUSD",1772592915351,11.47736663,87.128,87.088,3.1384461]
["bitfinex","SOLUSD",1772592915759,2.98772436,87.127,87.088,3.1384461]
["bitfinex","SOLUSD",1772592916769,2.98772436,87.125,87.088,3.1384461]
["bitfinex","SOLUSD",1772592917372,2.98772436,87.125,87.089,11.4825064]
["bitfinex","SOLUSD",1772592917557,2.98772436,87.125,87.09,3.1384461]
["bitfinex","SOLUSD",1772592918880,45.89404339,87.158,87.092,3.11243554]
["bitfinex","SOLUSD",1772592918881,3.08954984,87.131,87.092,3.11243554]
["bitfinex","SOLUSD",1772592921166,3.01904757,87.151,87.094,3.14978876]
["bitfinex","SOLUSD",1772592922082,3.01904757,87.151,87.1,3.14978876]
["bitfinex","SOLUSD",1772592926884,3.01904757,87.158,87.109,0.28432314]
["bitfinex","SOLUSD",1772592927076,11.473303,87.159,87.11,3.14978876]
["bitfinex","SOLUSD",1772592927586,11.473303,87.159,87.101,40.18323555]
["bitfinex","SOLUSD",1772592927587,3.01904757,87.172,87.12,3.14978876]
["bitfinex","SOLUSD",1772592928189,11.47170503,87.171,87.12,3.14978876]
["bitfinex","SOLUSD",1772592929084,3.01904757,87.171,87.122,3.14978876]
["bitfinex","SOLUSD",1772592929994,3.01904757,87.171,87.121,40.17401085]
["bitfinex","SOLUSD",1772592929995,3.01904757,87.189,87.127,0.14216157]
["bitfinex","SOLUSD",1772592930186,3.01904757,87.189,87.13,3.14978876]
["bitfinex","SOLUSD",1772592930781,3.01904757,87.189,87.129,0.28432314]
["bitfinex","SOLUSD",1772592930782,3.01904757,87.189,87.135,0.28432314]
["bitfinex","SOLUSD",1772592930976,3.69383402,87.19,87.142,3.14978876]
["bitfinex","SOLUSD",1772592930977,3.01904757,87.187,87.142,3.14978876]
["bitfinex","SOLUSD",1772592933291,3.01904757,87.185,87.144,3.14978876]
["bitfinex","SOLUSD",1772592935185,3.01904757,87.183,87.144,3.14978876]
["bitfinex","SOLUSD",1772592936696,3.01904757,87.183,87.146,3.14978876]
["bitfinex","SOLUSD",1772592937801,28.67159303,87.195,87.148,3.14978876]
["bitfinex","SOLUSD",1772592937802,3.01904757,87.181,87.148,3.14978876]
["bitfinex","SOLUSD",1772592940107,3.01904757,87.179,87.131,3.14978876]
["bitfinex","SOLUSD",1772592941897,3.01904757,87.184,87.139,3.14978876]
["bitfinex","SOLUSD",1772592942287,14.48917362,87.183,87.141,3.14978876]
["bitfinex","SOLUSD",1772592942493,3.01904757,87.182,87.141,3.14978876]
["bitfinex","SOLUSD",1772592944385,3.01904757,87.18,87.143,3.14978876]
["bitfinex","SOLUSD",1772592948294,2.97479913,87.178,87.145,2.85942432]
["bitfinex","SOLUSD",1772592950906,11.47091549,87.177,87.147,2.85942432]
["bitfinex","SOLUSD",1772592953491,2.97479913,87.177,87.149,2.85942432]
["bitfinex","SOLUSD",1772592954298,2.97479913,87.177,87.142,2.85942432]
["bitfinex","SOLUSD",1772592957612,14.4458462,87.176,87.144,2.85942432]
["bitfinex","SOLUSD",1772592957912,2.97479913,87.175,87.144,2.85942432]
["bitfinex","SOLUSD",1772592959514,0.28432314,87.203,87.146,2.85942432]
["bitfinex","SOLUSD",1772592959515,2.97479913,87.198,87.146,2.85942432]
["bitfinex","SOLUSD",1772592960507,2.97479913,87.198,87.15,2.85942432]
["bitfinex","SOLUSD",1772592961122,40.1366941,87.202,87.15,2.85942432]
["bitfinex","SOLUSD",1772592961123,2.97479913,87.194,87.15,2.85942432]
["bitfinex","SOLUSD",1772592961414,2.97479913,87.19,87.15,2.85942432]
["bitfinex","SOLUSD",1772592962211,2.97479913,87.19,87.117,61.2]
["bitfinex","SOLUSD",1772592962212,2.97479913,87.182,87.14,11.47570443]
["bitfinex","SOLUSD",1772592962512,2.97479913,87.182,87.141,2.85942432]
["bitfinex","SOLUSD",1772592963617,40.14175774,87.191,87.143,2.85942432]
["bitfinex","SOLUSD",1772592963618,2.97479913,87.18,87.143,2.85942432]
["bitfinex","SOLUSD",1772592964820,2.97479913,87.18,87.136,2.85942432]
["bitfinex","SOLUSD",1772592966116,45.87148921,87.201,87.137,2.85942432]
["bitfinex","SOLUSD",1772592966117,2.97479913,87.178,87.137,2.85942432]
["bitfinex","SOLUSD",1772592968620,2.97479913,87.176,87.137,2.85942432]
["bitfinex","SOLUSD",1772592969022,2.97479913,87.176,87.139,2.85942432]
["bitfinex","SOLUSD",1772592970013,2.97479913,87.188,87.139,2.85942432]
["bitfinex","SOLUSD",1772592971107,11.46959982,87.187,87.14,40.16525131]
["bitfinex","SOLUSD",1772592971322,11.46959982,87.187,87.141,2.85942432]
["bitfinex","SOLUSD",1772592971323,2.97479913,87.186,87.141,2.85942432]
["bitfinex","SOLUSD",1772592973319,40.14452026,87.185,87.142,11.47552271]
["bitfinex","SOLUSD",1772592973634,2.97479913,87.184,87.142,11.47552271]
["bitfinex","SOLUSD",1772592974014,2.97479913,87.184,87.143,2.85942432]
["bitfinex","SOLUSD",1772592974915,2.97479913,87.182,87.119,2.85942432]
["bitfinex","SOLUSD",1772592975713,2.97479913,87.18,87.121,2.85942432]
["bitfinex","SOLUSD",1772592978322,2.98613296,87.178,87.123,3.00300728]
["bitfinex","SOLUSD",1772592980541,0.28432314,87.183,87.125,3.06570411]
["bitfinex","SOLUSD",1772592980542,3.05901375,87.176,87.125,3.06570411]
["bitfinex","SOLUSD",1772592983214,3.05901375,87.174,87.127,3.06570411]
["bitfinex","SOLUSD",1772592985118,3.05901375,87.174,87.1,45.92383754]
["bitfinex","SOLUSD",1772592985119,3.05901375,87.172,87.109,3.06570411]
["bitfinex","SOLUSD",1772592985433,3.34333689,87.17,87.109,3.06570411]
["bitfinex","SOLUSD",1772592986919,4.82477569,87.167,87.096,3.69383402]
["bitfinex","SOLUSD",1772592987120,0.28432314,87.162,87.096,3.69383402]
["bitfinex","SOLUSD",1772592987330,281.05677341,87.171,87.096,3.69383402]
["bitfinex","SOLUSD",1772592987331,3.34333689,87.156,87.096,3.69383402]
["bitfinex","SOLUSD",1772592987533,4.82477569,87.151,87.059,3.06570411]
["bitfinex","SOLUSD",1772592987719,3.05901375,87.13,87.07,3.26570411]
["bitfinex","SOLUSD",1772592987924,0.28432314,87.119,87.07,3.26570411]
["bitfinex","SOLUSD",1772592988228,11.18621579,87.15,87.07,3.26570411]
["bitfinex","SOLUSD",1772592988229,3.05901375,87.112,87.07,3.26570411]
["bitfinex","SOLUSD",1772592988421,3.05901375,87.112,87.07,0.2]
["bitfinex","SOLUSD",1772592989233,3.05901375,87.1,87.07,0.2]
["bitfinex","SOLUSD",1772592989819,3.05901375,87.098,87.07,0.2]
["bitfinex","SOLUSD",1772592990438,3.69383401,87.099,87.05,3.06570411]
["bitfinex","SOLUSD",1772592990439,3.05901375,87.092,87.05,3.06570411]
["bitfinex","SOLUSD",1772592991338,3.05901375,87.09,87.05,3.06570411]
["bitfinex","SOLUSD",1772592991932,40.18784948,87.091,87.022,3.06570411]
["bitfinex","SOLUSD",1772592991933,3.05901375,87.082,87.022,3.06570411]
["bitfinex","SOLUSD",1772592992130,3.05901375,87.072,87.022,3.06570411]
["bitfinex","SOLUSD",1772592992324,3.05901375,87.072,87.023,3.06570411]
["bitfinex","SOLUSD",1772592993020,3.05901375,87.072,87.024,3.06570411]
["bitfinex","SOLUSD",1772592993438,3.69383402,87.088,87.017,28.9405835]
["bitfinex","SOLUSD",1772592993439,3.34333689,87.07,87.017,28.9405835]
["bitfinex","SOLUSD",1772592993944,3.34333689,87.07,87.007,3.06570411]
["bitfinex","SOLUSD",1772592994342,3.34333689,87.067,87.007,3.06570411]
["bitfinex","SOLUSD",1772592994650,3.34333689,87.067,87.0,11.6942168]
["bitfinex","SOLUSD",1772592994651,3.34333689,87.067,87.0,3.26570411]
["bitfinex","SOLUSD",1772592994820,3.34333689,87.067,87.0,0.2]
["bitfinex","SOLUSD",1772592995026,3.34333689,87.067,87.0,3.26570411]
["bitfinex","SOLUSD",1772592995539,3.34333689,87.062,87.0,3.26570411]
["bitfinex","SOLUSD",1772592996250,3.34333689,87.062,87.002,3.06570411]
["bitfinex","SOLUSD",1772592996450,3.34333689,87.062,87.0,0.2]
["bitfinex","SOLUSD",1772592996837,3.69383402,87.059,87.0,0.2]
["bitfinex","SOLUSD",1772592997036,3.34333689,87.058,87.0,0.2]
["bitfinex","SOLUSD",1772592998246,3.05901375,87.053,87.002,3.06570411]
["bitfinex","SOLUSD",1772592998643,3.05901375,87.053,87.0,0.2]
["bitfinex","SOLUSD",1772592998644,0.28432314,87.034,87.0,0.2]
["bitfinex","SOLUSD",1772592998838,3.05901375,87.031,87.0,0.2]
["bitfinex","SOLUSD",1772592999142,3.05901375,87.031,87.0,3.26570411]
["bitfinex","SOLUSD",1772593000250,3.05901375,87.029,87.0,3.26570411]
["bitfinex","SOLUSD",1772593000752,3.05901375,87.04,87.0,3.26570411]
["bitfinex","SOLUSD",1772593000951,3.34333689,87.064,87.0,3.26570411]
["bitfinex","SOLUSD",1772593001246,3.34333689,87.064,87.002,3.06570411]
["bitfinex","SOLUSD",1772593002842,3.05901375,87.059,87.004,3.06570411]
["bitfinex","SOLUSD",1772593003451,3.05901375,87.059,87.01,3.06570411]
["bitfinex","SOLUSD",1772593004250,3.05901375,87.051,87.01,3.06570411]
["bitfinex","SOLUSD",1772593005236,3.05901375,87.041,87.002,3.06570411]
["bitfinex","SOLUSD",1772593006049,11.48670512,87.058,87.002,3.06570411]
["bitfinex","SOLUSD",1772593006354,28.7112752,87.074,87.01,3.06570411]
["bitfinex","SOLUSD",1772593006355,3.05901375,87.064,87.01,3.06570411]
["bitfinex","SOLUSD",1772593006534,3.69383402,87.071,87.01,3.06570411]
["bitfinex","SOLUSD",1772593006844,3.05901375,87.07,87.01,3.06570411]
["bitfinex","SOLUSD",1772593007048,3.69383402,87.071,87.013,0.14216157]
["bitfinex","SOLUSD",1772593007235,3.69383402,87.071,87.02,3.06570411]
["bitfinex","SOLUSD",1772593007429,3.69383402,87.071,87.023,0.14216157]
["bitfinex","SOLUSD",1772593007631,3.69383402,87.071,87.03,3.06570411]
["bitfinex","SOLUSD",1772593007835,3.05901375,87.07,87.03,3.06570411]
["bitfinex","SOLUSD",1772593008434,3.69383402,87.071,87.03,3.06570411]
["bitfinex","SOLUSD",1772593009348,3.69383402,87.071,87.032,2.84158696]
["bitfinex","SOLUSD",1772593009657,3.69383402,87.07,87.032,2.84158696]
["bitfinex","SOLUSD",1772593010439,3.022949,87.069,87.032,2.84158696]
["bitfinex","SOLUSD",1772593011036,3.022949,87.079,87.032,2.84158696]
["bitfinex","SOLUSD",1772593011437,3.022949,87.077,87.034,2.84158696]
["bitfinex","SOLUSD",1772593011932,11.48395691,87.078,87.034,2.84158696]
["bitfinex","SOLUSD",1772593012549,3.022949,87.084,87.034,2.84158696]
["bitfinex","SOLUSD",1772593012851,11.48329754,87.083,87.034,2.84158696]
["bitfinex","SOLUSD",1772593013744,3.022949,87.083,87.036,2.84158696]
["bitfinex","SOLUSD",1772593013945,3.30727214,87.092,87.036,2.84158696]
["bitfinex","SOLUSD",1772593014141,3.022949,87.092,87.04,2.84158696]
["bitfinex","SOLUSD",1772593016045,3.022949,87.09,87.042,2.84158696]
["bitfinex","SOLUSD",1772593018466,3.022949,87.09,87.044,2.84158696]
["bitfinex","SOLUSD",1772593018650,11.48224271,87.091,87.044,2.84158696]
["bitfinex","SOLUSD",1772593019052,3.022949,87.09,87.044,2.84158696]
["bitfinex","SOLUSD",1772593020262,3.022949,87.09,87.046,2.84158696]
["bitfinex","SOLUSD",1772593020463,3.022949,87.088,87.046,2.84158696]
["bitfinex","SOLUSD",1772593020765,3.022949,87.088,87.045,40.20908724]
["bitfinex","SOLUSD",1772593020766,3.022949,87.095,87.05,2.84158696]
["bitfinex","SOLUSD",1772593020967,11.48092444,87.101,87.05,2.84158696]
["bitfinex","SOLUSD",1772593021167,3.022949,87.1,87.05,2.84158696]
["bitfinex","SOLUSD",1772593022762,3.022949,87.098,87.052,2.84158696]
["bitfinex","SOLUSD",1772593024863,3.022949,87.096,87.054,2.84158696]
["bitfinex","SOLUSD",1772593025971,3.022949,87.111,87.055,0.28432314]
["bitfinex","SOLUSD",1772593026178,45.89492335,87.156,87.07,2.84158696]
["bitfinex","SOLUSD",1772593026179,3.022949,87.131,87.07,2.84158696]
["bitfinex","SOLUSD",1772593026965,28.69078074,87.137,87.072,2.84158696]
["bitfinex","SOLUSD",1772593026966,3.022949,87.129,87.072,2.84158696]
["bitfinex","SOLUSD",1772593028179,11.47710317,87.13,87.08,2.84158696]
["bitfinex","SOLUSD",1772593029177,11.47710317,87.13,87.071,40.19708053]
["bitfinex","SOLUSD",1772593029178,3.30727214,87.152,87.09,2.84158696]
["bitfinex","SOLUSD",1772593029580,3.022949,87.151,87.1,2.84158696]
["bitfinex","SOLUSD",1772593031971,3.022949,87.149,87.102,2.84158696]
["bitfinex","SOLUSD",1772593034559,3.022949,87.147,87.104,2.84158696]
["bitfinex","SOLUSD",1772593037268,3.02618007,87.145,87.106,3.10295009]
["bitfinex","SOLUSD",1772593038582,3.00497001,87.143,87.108,3.0134701]
["bitfinex","SOLUSD",1772593040773,3.00497001,87.141,87.108,3.0134701]
["bitfinex","SOLUSD",1772593041583,3.00497001,87.141,87.109,11.47987004]
["bitfinex","SOLUSD",1772593041783,3.00497001,87.141,87.11,3.0134701]
["bitfinex","SOLUSD",1772593042872,3.00497001,87.139,87.11,3.0134701]
["bitfinex","SOLUSD",1772593044796,3.00497001,87.139,87.112,3.0134701]
["bitfinex","SOLUSD",1772593045676,3.00497001,87.137,87.112,3.0134701]
["bitfinex","SOLUSD",1772593045877,3.00497001,87.137,87.105,11.48028057]
["bitfinex","SOLUSD",1772593045878,3.00497001,87.137,87.106,3.0134701]
["bitfinex","SOLUSD",1772593047100,3.00497001,87.131,87.084,3.0134701]
["bitfinex","SOLUSD",1772593049303,3.00497001,87.129,87.086,3.0134701]
["bitfinex","SOLUSD",1772593049994,3.00497001,87.146,87.09,3.0134701]
["bitfinex","SOLUSD",1772593051085,3.00497001,87.142,87.09,3.0134701]
["bitfinex","SOLUSD",1772593051286,40.16479038,87.141,87.091,11.48224271]
["bitfinex","SOLUSD",1772593051499,3.00497001,87.14,87.092,3.0134701]
["bitfinex","SOLUSD",1772593056378,3.00497001,87.138,87.094,3.0134701]
["bitfinex","SOLUSD",1772593058498,11.47618118,87.137,87.096,3.0134701]
["bitfinex","SOLUSD",1772593058802,3.00497001,87.136,87.096,3.0134701]
["bitfinex","SOLUSD",1772593061790,3.00497001,87.134,87.098,3.0134701]
["bitfinex","SOLUSD",1772593061988,3.00497001,87.134,87.087,3.0134701]
["bitfinex","SOLUSD",1772593064787,11.47670802,87.133,87.088,11.48263825]
["bitfinex","SOLUSD",1772593064993,3.00497001,87.132,87.089,3.0134701]
["bitfinex","SOLUSD",1772593066300,14.48111649,87.138,87.089,3.0134701]
["bitfinex","SOLUSD",1772593066507,3.00497001,87.137,87.089,3.0134701]
["bitfinex","SOLUSD",1772593067493,11.47631289,87.136,87.091,3.0134701]
["bitfinex","SOLUSD",1772593067693,28.6880558,87.145,87.09,40.18831093]
["bitfinex","SOLUSD",1772593067694,3.00497001,87.151,87.099,3.0134701]
["bitfinex","SOLUSD",1772593067893,3.00497001,87.151,87.1,3.0134701]
["bitfinex","SOLUSD",1772593069407,3.00497001,87.151,87.079,47.08343633]
["bitfinex","SOLUSD",1772593069408,11.47273053,87.164,87.101,3.35181796]
["bitfinex","SOLUSD",1772593069601,3.00579896,87.163,87.101,3.35181796]
["bitfinex","SOLUSD",1772593069907,11.47273053,87.164,87.101,3.06749482]
["bitfinex","SOLUSD",1772593069908,0.28432314,87.152,87.101,3.06749482]
["bitfinex","SOLUSD",1772593070093,3.00579896,87.151,87.101,3.06749482]
["bitfinex","SOLUSD",1772593070686,0.28432314,87.144,87.101,3.06749482]
["bitfinex","SOLUSD",1772593071013,3.00579896,87.141,87.101,3.06749482]
["bitfinex","SOLUSD",1772593071397,11.47578609,87.14,87.102,11.48079263]
["bitfinex","SOLUSD",1772593071600,11.47578609,87.14,87.103,3.06749482]
["bitfinex","SOLUSD",1772593071601,3.00579896,87.139,87.103,3.06749482]
["bitfinex","SOLUSD",1772593073512,3.00579896,87.137,87.103,3.06749482]
["bitfinex","SOLUSD",1772593075712,3.00579896,87.135,87.105,3.06749482]
["bitfinex","SOLUSD",1772593076010,3.00579896,87.158,87.105,3.06749482]
["bitfinex","SOLUSD",1772593076599,3.00579896,87.152,87.105,3.06749482]
["bitfinex","SOLUSD",1772593079522,3.00579896,87.142,87.091,3.06749482]
["bitfinex","SOLUSD",1772593079734,3.00579896,87.136,87.091,3.06749482]
["bitfinex","SOLUSD",1772593080030,3.00579896,87.132,87.091,3.06749482]
["bitfinex","SOLUSD",1772593082018,3.00579896,87.13,87.091,3.06749482]
["bitfinex","SOLUSD",1772593082417,3.00579896,87.13,87.093,3.06749482]
["bitfinex","SOLUSD",1772593083001,3.00579896,87.168,87.099,3.06749482]
["bitfinex","SOLUSD",1772593083298,3.00579896,87.166,87.099,3.06749482]
["bitfinex","SOLUSD",1772593083503,3.00579896,87.162,87.099,3.06749482]
["bitfinex","SOLUSD",1772593083916,3.00579896,87.16,87.084,61.2]
["bitfinex","SOLUSD",1772593084220,11.47196824,87.261,87.006,31.76335618]
["bitfinex","SOLUSD",1772593084221,3.00579896,87.136,87.071,3.06749482]
["bitfinex","SOLUSD",1772593084525,3.00579896,87.112,87.071,3.06749482]
["bitfinex","SOLUSD",1772593084709,3.69383402,87.154,87.049,3.06749482]
["bitfinex","SOLUSD",1772593084710,3.00579896,87.102,87.049,3.06749482]
["bitfinex","SOLUSD",1772593084901,4.82477569,87.147,87.049,3.06749482]
["bitfinex","SOLUSD",1772593084902,3.00579896,87.1,87.049,3.06749482]
["bitfinex","SOLUSD",1772593085107,3.00579896,87.082,87.029,3.06749482]
["bitfinex","SOLUSD",1772593086024,3.00579896,87.082,87.028,11.49045327]
["bitfinex","SOLUSD",1772593086025,3.00579896,87.08,87.031,3.06749482]
["bitfinex","SOLUSD",1772593087827,3.00579896,87.08,87.031,0.56749482]
["bitfinex","SOLUSD",1772593088211,3.00579896,87.078,87.032,11.49002665]
["bitfinex","SOLUSD",1772593088407,3.00579896,87.078,87.032,40.21509329]
["bitfinex","SOLUSD",1772593088608,3.00579896,87.092,87.032,40.21509329]
["bitfinex","SOLUSD",1772593089756,3.00579896,87.092,87.033,3.06749482]
["bitfinex","SOLUSD",1772593090212,3.00579896,87.09,87.041,3.06749482]
["bitfinex","SOLUSD",1772593094828,3.00579896,87.088,87.043,3.06749482]
["bitfinex","SOLUSD",1772593097430,3.00579896,87.088,87.042,40.2104731]
["bitfinex","SOLUSD",1772593097431,3.00579896,87.101,87.049,3.06749482]
["bitfinex","SOLUSD",1772593097744,3.00579896,87.101,87.044,101.40954918]
["bitfinex","SOLUSD",1772593097745,3.00579896,87.101,87.059,3.06749482]
["bitfinex","SOLUSD",1772593100736,3.16348602,87.099,87.061,2.94431621]
["bitfinex","SOLUSD",1772593103028,3.16348602,87.097,87.061,2.94431621]
["bitfinex","SOLUSD",1772593103825,3.16348602,87.097,87.055,2.94431621]
["bitfinex","SOLUSD",1772593104217,0.28432314,87.094,87.017,2.94431621]
["bitfinex","SOLUSD",1772593104439,3.16348602,87.091,87.022,2.94431621]
["bitfinex","SOLUSD",1772593104758,0.28432314,87.088,87.03,2.94431621]
["bitfinex","SOLUSD",1772593105035,3.16348602,87.079,87.032,2.94431621]
["bitfinex","SOLUSD",1772593105920,3.16348602,87.087,87.04,2.94431621]
["bitfinex","SOLUSD",1772593107519,14.64638797,87.086,87.042,2.94431621]
["bitfinex","SOLUSD",1772593109140,3.16348602,87.096,87.05,2.94431621]
["bitfinex","SOLUSD",1772593109323,3.16348602,87.094,87.05,2.94431621]
["bitfinex","SOLUSD",1772593109731,3.16348602,87.092,87.03,2.94431621]
["bitfinex","SOLUSD",1772593109939,3.16348602,87.082,87.03,2.94431621]
["bitfinex","SOLUSD",1772593110240,3.16348602,87.082,87.027,40.21740378]
["bitfinex","SOLUSD",1772593110241,3.16348602,87.082,87.035,2.94431621]
["bitfinex","SOLUSD",1772593111730,3.16348602,87.08,87.027,2.94431621]
["bitfinex","SOLUSD",1772593112045,3.16348602,87.08,87.028,11.49055476]
["bitfinex","SOLUSD",1772593112439,3.16348602,87.08,87.028,14.43487097]
["bitfinex","SOLUSD",1772593112624,3.16348602,87.08,87.029,2.94431621]
["bitfinex","SOLUSD",1772593113335,3.44780916,87.077,87.011,2.94431621]
["bitfinex","SOLUSD",1772593113531,3.44780916,87.077,87.013,2.94431621]
["bitfinex","SOLUSD",1772593113732,3.44780916,87.075,87.014,14.43671973]
["bitfinex","SOLUSD",1772593113936,3.44780916,87.075,87.015,2.94431621]
["bitfinex","SOLUSD",1772593115959,97.61587578,87.076,87.015,2.94431621]
["bitfinex","SOLUSD",1772593115960,3.44780916,87.073,87.015,2.94431621]
["bitfinex","SOLUSD",1772593116120,0.28432314,87.07,87.015,2.94431621]
["bitfinex","SOLUSD",1772593116326,3.44780916,87.07,87.015,2.94431621]
["bitfinex","SOLUSD",1772593116648,3.44780916,87.07,87.008,14.43740303]
["bitfinex","SOLUSD",1772593117032,3.44780916,87.07,87.008,2.94431621]
["bitfinex","SOLUSD",1772593118048,3.44780916,87.065,87.008,2.94431621]
["bitfinex","SOLUSD",1772593119924,3.44780916,87.065,87.01,2.94431621]
["bitfinex","SOLUSD",1772593120133,3.44780916,87.063,87.012,2.94431621]
["bitfinex","SOLUSD",1772593121150,3.44780916,87.063,87.001,2.94431621]
["bitfinex","SOLUSD",1772593121530,3.16348602,87.051,87.003,2.94431621]
["bitfinex","SOLUSD",1772593122746,3.16348602,87.049,87.005,2.94431621]
["bitfinex","SOLUSD",1772593123845,11.48692608,87.056,87.009,2.94431621]
["bitfinex","SOLUSD",1772593124549,11.48633126,87.06,87.009,2.94431621]
["bitfinex","SOLUSD",1772593124943,3.69383402,87.061,87.004,40.22803548]
["bitfinex","SOLUSD",1772593124944,3.69383402,87.061,87.013,2.94431621]
["bitfinex","SOLUSD",1772593125151,3.69383402,87.061,87.019,2.94431621]
["bitfinex","SOLUSD",1772593125337,11.48561712,87.066,87.019,2.94431621]
["bitfinex","SOLUSD",1772593125338,7.23842963,87.069,87.019,2.94431621]
["bitfinex","SOLUSD",1772593125738,11.48527587,87.068,87.019,2.94431621]
["bitfinex","SOLUSD",1772593128567,11.48527587,87.068,87.021,2.92633363]
["bitfinex","SOLUSD",1772593128850,3.69383402,87.094,87.02,40.22063892]
["bitfinex","SOLUSD",1772593128851,3.07307373,87.091,87.036,2.92633363]
["bitfinex","SOLUSD",1772593129044,3.07307373,87.089,87.04,2.92633363]
["bitfinex","SOLUSD",1772593130640,3.07307373,87.089,87.023,3.69383402]
["bitfinex","SOLUSD",1772593130641,3.07307373,87.096,87.05,2.92633363]
["bitfinex","SOLUSD",1772593131231,3.07307373,87.112,87.05,2.92633363]
["bitfinex","SOLUSD",1772593134049,3.07307373,87.11,87.052,2.92633363]
["bitfinex","SOLUSD",1772593134948,3.07307373,87.11,87.06,2.92633363]
["bitfinex","SOLUSD",1772593136447,3.07307373,87.108,87.062,2.92633363]
["bitfinex","SOLUSD",1772593138958,3.07307373,87.106,87.064,2.92633363]
["bitfinex","SOLUSD",1772593140656,3.07307373,87.106,87.063,11.48593547]
["bitfinex","SOLUSD",1772593140858,3.07307373,87.106,87.062,2.92633363]
["bitfinex","SOLUSD",1772593141054,3.07307373,87.104,87.062,2.92633363]
["bitfinex","SOLUSD",1772593143062,202.85294393,87.574,87.041,40.21093507]
["bitfinex","SOLUSD",1772593143063,3.07307373,87.102,87.042,2.92633363]
["bitfinex","SOLUSD",1772593143656,3.07307373,87.102,87.043,3.69383402]
["bitfinex","SOLUSD",1772593143855,3.07307373,87.102,87.044,3.69383402]
["bitfinex","SOLUSD",1772593144069,3.07307373,87.102,87.044,6.62016765]
["bitfinex","SOLUSD",1772593144371,3.07307373,87.102,87.045,2.92633363]
["bitfinex","SOLUSD",1772593145066,3.35739687,87.097,87.047,2.92633363]
["bitfinex","SOLUSD",1772593146456,3.07307373,87.092,87.049,2.92633363]
["bitfinex","SOLUSD",1772593146964,3.07307373,87.082,87.025,2.92633363]
["bitfinex","SOLUSD",1772593148669,3.07307373,87.08,87.027,2.92633363]
["bitfinex","SOLUSD",1772593152347,40.19246448,87.081,87.004,3.69383402]
["bitfinex","SOLUSD",1772593152348,3.07307373,87.078,87.029,2.92633363]
["bitfinex","SOLUSD",1772593154751,3.07307373,87.076,87.03,11.4902907]
["bitfinex","SOLUSD",1772593154957,3.07307373,87.076,87.031,2.92633363]
["bitfinex","SOLUSD",1772593157178,3.05429395,87.074,87.033,2.95221637]
["bitfinex","SOLUSD",1772593159277,3.05429395,87.074,87.035,3.00446997]
["bitfinex","SOLUSD",1772593160182,14.53888801,87.074,87.035,3.00446997]
["bitfinex","SOLUSD",1772593160376,3.02915967,87.073,87.035,3.00446997]
["bitfinex","SOLUSD",1772593161178,3.02915967,87.072,87.03,61.2]
["bitfinex","SOLUSD",1772593161361,3.02915967,87.072,87.02,3.00446997]
["bitfinex","SOLUSD",1772593161862,0.28432314,87.071,87.02,3.00446997]
["bitfinex","SOLUSD",1772593162184,3.02915967,87.062,87.016,11.49206258]
["bitfinex","SOLUSD",1772593162786,3.02915967,87.062,87.017,3.00446997]
["bitfinex","SOLUSD",1772593164869,3.02915967,87.06,87.018,14.49634521]
["bitfinex","SOLUSD",1772593165072,3.02915967,87.06,87.019,3.00446997]
["bitfinex","SOLUSD",1772593167496,3.02915967,87.058,87.019,3.00446997]
["bitfinex","SOLUSD",1772593169181,3.02915967,87.058,87.021,3.00446997]
["bitfinex","SOLUSD",1772593170294,3.02915967,87.056,87.023,3.00446997]
["bitfinex","SOLUSD",1772593171197,3.02915967,87.056,87.02,11.49148933]
["bitfinex","SOLUSD",1772593171389,3.02915967,87.056,87.021,3.00446997]
["bitfinex","SOLUSD",1772593172499,3.02915967,87.054,87.023,3.00446997]
["bitfinex","SOLUSD",1772593172682,3.02915967,87.06,87.023,3.00446997]
["bitfinex","SOLUSD",1772593173902,11.4864632,87.059,87.025,3.00446997]
["bitfinex","SOLUSD",1772593174199,3.02915967,87.058,87.025,3.00446997]
["bitfinex","SOLUSD",1772593176400,3.02915967,87.056,87.027,3.00446997]
["bitfinex","SOLUSD",1772593178793,3.02915967,87.054,87.021,3.00446997]
["bitfinex","SOLUSD",1772593180485,3.02915967,87.054,87.015,3.00446997]
["bitfinex","SOLUSD",1772593181198,3.02915967,87.054,87.004,61.2]
["bitfinex","SOLUSD",1772593181199,3.02915967,87.052,87.011,3.00446997]
["bitfinex","SOLUSD",1772593183800,3.02915967,87.073,87.015,3.00446997]
["bitfinex","SOLUSD",1772593184005,3.02915967,87.073,87.019,3.00446997]
["bitfinex","SOLUSD",1772593185699,3.02915967,87.088,87.028,0.28432314]
["bitfinex","SOLUSD",1772593185893,3.02915967,87.088,87.033,3.00446997]
["bitfinex","SOLUSD",1772593186590,6.72299369,87.124,87.034,3.00446997]
["bitfinex","SOLUSD",1772593186798,6.72299369,87.124,87.024,3.69383402]
["bitfinex","SOLUSD",1772593186799,3.02915967,87.137,87.04,0.28432314]
["bitfinex","SOLUSD",1772593186996,3.02915967,87.137,87.059,3.00446997]
["bitfinex","SOLUSD",1772593187197,3.02915967,87.135,87.073,3.00446997]
["bitfinex","SOLUSD",1772593187705,3.69383402,87.148,87.081,3.00446997]
["bitfinex","SOLUSD",1772593187901,7.28339494,87.165,87.074,235.43193143]
["bitfinex","SOLUSD",1772593187902,11.47407432,87.153,87.094,0.14216157]
["bitfinex","SOLUSD",1772593188107,3.02915967,87.152,87.103,3.0492168]
["bitfinex","SOLUSD",1772593189782,3.02915967,87.152,87.105,3.0492168]
["bitfinex","SOLUSD",1772593189989,3.15213219,87.15,87.089,3.0492168]
["bitfinex","SOLUSD",1772593190317,3.15213219,87.146,87.093,3.0492168]
["bitfinex","SOLUSD",1772593192709,3.15213219,87.136,87.085,3.0492168]
["bitfinex","SOLUSD",1772593193208,3.15213219,87.136,87.086,3.0492168]
["bitfinex","SOLUSD",1772593194911,3.15213219,87.126,87.076,14.36400704]
["bitfinex","SOLUSD",1772593195206,3.15213219,87.126,87.077,3.0492168]
["bitfinex","SOLUSD",1772593196916,3.15213219,87.124,87.079,3.0492168]
["bitfinex","SOLUSD",1772593199606,3.15213219,87.122,87.079,3.0492168]
["bitfinex","SOLUSD",1772593200302,3.15213219,87.116,87.076,10.67017302]
["bitfinex","SOLUSD",1772593201294,3.15213219,87.116,87.076,25.20358612]
["bitfinex","SOLUSD",1772593201597,3.15213219,87.114,87.077,3.0492168]
["bitfinex","SOLUSD",1772593201806,3.15213219,87.114,87.078,14.53317371]
["bitfinex","SOLUSD",1772593202007,3.15213219,87.114,87.079,3.0492168]
["bitfinex","SOLUSD",1772593202199,3.15213219,87.114,87.076,10.67017302]
["bitfinex","SOLUSD",1772593202394,3.15213219,87.114,87.02,45.96593637]
["bitfinex","SOLUSD",1772593202395,3.15213219,87.108,87.056,3.0492168]
["bitfinex","SOLUSD",1772593202610,0.28432314,87.089,87.033,3.0492168]
["bitfinex","SOLUSD",1772593202809,3.15213219,87.076,87.024,3.0492168]
["bitfinex","SOLUSD",1772593203011,3.69383402,87.112,87.017,3.0492168]
["bitfinex","SOLUSD",1772593203012,3.15213219,87.066,87.017,3.0492168]
["bitfinex","SOLUSD",1772593203197,3.15213219,87.066,87.017,14.54110664]
["bitfinex","SOLUSD",1772593203402,3.15213219,87.066,87.018,3.0492168]
["bitfinex","SOLUSD",1772593203603,3.15213219,87.064,87.018,3.0492168]
["bitfinex","SOLUSD",1772593204822,3.15213219,87.064,87.019,11.49174318]
["bitfinex","SOLUSD",1772593205616,3.15213219,87.104,87.035,0.28432314]
["bitfinex","SOLUSD",1772593205814,3.15213219,87.104,87.044,3.0492168]
["bitfinex","SOLUSD",1772593207029,3.15213219,87.096,87.044,3.0492168]
["bitfinex","SOLUSD",1772593207403,3.15213219,87.096,87.032,0.28432314]
["bitfinex","SOLUSD",1772593207404,0.28432314,87.089,87.025,14.5401264]
["bitfinex","SOLUSD",1772593207605,0.28432314,87.089,86.977,45.98878376]
["bitfinex","SOLUSD",1772593207606,3.15213219,87.074,87.028,3.0492168]
["bitfinex","SOLUSD",1772593210235,3.15213219,87.082,87.034,3.0492168]
["bitfinex","SOLUSD",1772593210438,11.48356128,87.081,87.034,3.0492168]
["bitfinex","SOLUSD",1772593210617,14.63569347,87.081,87.034,3.0492168]
["bitfinex","SOLUSD",1772593210813,3.15213219,87.08,87.034,3.0492168]
["bitfinex","SOLUSD",1772593212535,3.15213219,87.091,87.036,3.0492168]
["bitfinex","SOLUSD",1772593213415,3.15213219,87.091,87.039,0.28432314]
["bitfinex","SOLUSD",1772593213618,3.15213219,87.091,87.044,3.0492168]
["bitfinex","SOLUSD",1772593214923,3.15213219,87.089,87.046,3.0492168]
["bitfinex","SOLUSD",1772593217219,3.15213219,87.089,87.048,3.0492168]
["bitfinex","SOLUSD",1772593217532,3.15213219,87.087,87.048,3.0492168]
["bitfinex","SOLUSD",1772593218424,3.15213219,87.087,87.04,11.48886086]
["bitfinex","SOLUSD",1772593218838,3.0826873,87.085,87.035,11.48962381]
["bitfinex","SOLUSD",1772593219019,3.0826873,87.085,87.021,3.13562961]
["bitfinex","SOLUSD",1772593219217,0.28432314,87.086,87.023,3.13562961]
["bitfinex","SOLUSD",1772593219218,3.36701044,87.083,87.023,3.13562961]
["bitfinex","SOLUSD",1772593219619,3.0826873,87.083,87.023,3.13562961]
["bitfinex","SOLUSD",1772593221324,3.36701044,87.078,87.017,3.13562961]
["bitfinex","SOLUSD",1772593222742,3.69383402,87.085,87.023,7.9604053]
["bitfinex","SOLUSD",1772593222941,3.0826873,87.11,87.042,3.13562961]
["bitfinex","SOLUSD",1772593223129,3.0826873,87.11,87.044,3.13562961]
["bitfinex","SOLUSD",1772593223332,3.0826873,87.106,87.045,11.48831064]
["bitfinex","SOLUSD",1772593223740,3.0826873,87.106,87.046,3.13562961]
["bitfinex","SOLUSD",1772593225345,3.0826873,87.105,87.048,3.13562961]
["bitfinex","SOLUSD",1772593227350,40.18185157,87.104,87.049,11.48778274]
["bitfinex","SOLUSD",1772593227549,3.0826873,87.103,87.049,11.48778274]
["bitfinex","SOLUSD",1772593227755,3.0826873,87.095,87.044,11.48836448]
["bitfinex","SOLUSD",1772593228050,3.0826873,87.085,87.042,3.13562961]
["bitfinex","SOLUSD",1772593228224,3.0826873,87.085,87.036,11.4894109]
["bitfinex","SOLUSD",1772593228621,3.0826873,87.075,87.031,11.49009709]
["bitfinex","SOLUSD",1772593229027,3.0826873,87.065,87.018,3.13562961]
["bitfinex","SOLUSD",1772593229632,189.42872886,87.104,87.018,3.13562961]
["bitfinex","SOLUSD",1772593229633,3.0826873,87.063,87.02,11.49151988]
["bitfinex","SOLUSD",1772593229834,3.0826873,87.063,87.02,14.62714949]
["bitfinex","SOLUSD",1772593230749,3.0826873,87.063,87.021,3.13562961]
["bitfinex","SOLUSD",1772593231950,3.0826873,87.061,87.023,3.13562961]
["bitfinex","SOLUSD",1772593233231,3.0826873,87.059,87.012,3.13562961]
["bitfinex","SOLUSD",1772593234854,3.0826873,87.057,87.014,3.13562961]
["bitfinex","SOLUSD",1772593235229,3.0826873,87.055,87.007,11.4932193]
["bitfinex","SOLUSD",1772593235729,3.0826873,87.055,87.008,3.13562961]
["bitfinex","SOLUSD",1772593237158,3.0826873,87.053,87.01,3.13562961]
["bitfinex","SOLUSD",1772593238139,3.0826873,87.047,86.999,7.33467169]
["bitfinex","SOLUSD",1772593238351,3.0826873,87.045,87.002,3.13562961]
["bitfinex","SOLUSD",1772593239354,3.0826873,87.045,87.004,3.13562961]
["bitfinex","SOLUSD",1772593239748,11.48844262,87.044,87.004,3.13562961]
["bitfinex","SOLUSD",1772593239956,3.0826873,87.043,87.004,3.13562961]
["bitfinex","SOLUSD",1772593241558,3.0826873,87.05,87.006,3.13562961]
["bitfinex","SOLUSD",1772593243057,3.0826873,87.05,87.002,3.13562961]
["bitfinex","SOLUSD",1772593243241,3.0826873,87.05,87.003,3.13562961]
["bitfinex","SOLUSD",1772593243844,3.0826873,87.048,87.005,3.13562961]
["bitfinex","SOLUSD",1772593245757,11.48588937,87.064,87.007,3.13562961]
["bitfinex","SOLUSD",1772593245950,3.0826873,87.063,87.007,3.13562961]
["bitfinex","SOLUSD",1772593246563,3.0826873,87.06,87.013,3.13562961]
["bitfinex","SOLUSD",1772593249466,2.96032478,87.058,87.014,11.49240352]
["bitfinex","SOLUSD",1772593250970,2.96032478,87.056,87.008,11.49313244]
["bitfinex","SOLUSD",1772593251353,2.96032478,87.056,87.003,14.57787617]
["bitfinex","SOLUSD",1772593252068,2.96032478,87.046,86.999,7.33467169]
["bitfinex","SOLUSD",1772593252657,2.96032478,87.036,86.999,7.33467169]
["bitfinex","SOLUSD",1772593253167,2.96032478,87.036,86.999,18.82904443]
["bitfinex","SOLUSD",1772593253354,2.96032478,87.036,87.002,3.08412495]
["bitfinex","SOLUSD",1772593255172,2.25034971,87.031,86.962,3.08412495]
["bitfinex","SOLUSD",1772593255666,2.25034971,87.031,86.941,28.75496179]
["bitfinex","SOLUSD",1772593255667,2.25034971,87.031,86.954,11.50029135]
["bitfinex","SOLUSD",1772593255868,0.14216157,87.025,86.953,3.08412495]
["bitfinex","SOLUSD",1772593256061,0.14216157,87.009,86.953,3.08412495]
["bitfinex","SOLUSD",1772593256272,1.76744718,86.996,86.954,11.5003335]
["bitfinex","SOLUSD",1772593256454,1.76744718,87.004,86.955,3.08412495]
["bitfinex","SOLUSD",1772593257659,1.76885146,87.002,86.957,3.08412495]
["bitfinex","SOLUSD",1772593259678,1.77161183,87.0,86.959,3.08412495]
["bitfinex","SOLUSD",1772593260255,1.77296828,86.996,86.959,3.08412495]
["bitfinex","SOLUSD",1772593260874,13.26708903,87.001,86.959,3.08412495]
["bitfinex","SOLUSD",1772593261072,1.77296828,87.0,86.959,3.08412495]
["bitfinex","SOLUSD",1772593261461,11.49346928,87.006,86.959,3.08412495]
["bitfinex","SOLUSD",1772593261861,1.77452963,87.039,86.973,3.08412495]
["bitfinex","SOLUSD",1772593262060,5.43670134,87.02,86.991,3.08412495]
["bitfinex","SOLUSD",1772593262261,5.43670134,87.01,86.991,3.08412495]
["bitfinex","SOLUSD",1772593262569,5.43670134,87.01,86.963,3.69383402]
["bitfinex","SOLUSD",1772593262570,5.43670134,87.01,86.971,3.08412495]
["bitfinex","SOLUSD",1772593262769,5.43670134,86.99,86.971,3.08412495]
["bitfinex","SOLUSD",1772593262975,5.43670134,86.98,86.963,3.69383402]
["bitfinex","SOLUSD",1772593264198,5.43670134,86.98,86.965,3.08412495]
["bitfinex","SOLUSD",1772593264667,5.43670134,86.99,86.965,3.08412495]
["bitfinex","SOLUSD",1772593265280,5.43670134,86.99,86.966,11.49874663]
["bitfinex","SOLUSD",1772593265589,5.43670134,86.99,86.966,14.58287158]
["bitfinex","SOLUSD",1772593265789,5.43670134,86.99,86.966,18.2767056]
["bitfinex","SOLUSD",1772593266491,5.43670134,86.99,86.966,14.58287158]
["bitfinex","SOLUSD",1772593266791,11.49570635,86.989,86.966,3.08412495]
["bitfinex","SOLUSD",1772593268566,5.43670134,86.98,86.966,3.08412495]
["bitfinex","SOLUSD",1772593269987,5.43670134,86.98,86.952,11.50059803]
["bitfinex","SOLUSD",1772593270190,1.78763922,87.081,86.953,3.08412495]
["bitfinex","SOLUSD",1772593270375,1.78763922,87.019,86.971,3.08412495]
["bitfinex","SOLUSD",1772593270575,7.22434056,87.0,86.971,3.08412495]
["bitfinex","SOLUSD",1772593270774,1.78763922,86.989,86.962,3.08412495]
["bitfinex","SOLUSD",1772593270988,5.43670134,86.98,86.953,3.08412495]
["bitfinex","SOLUSD",1772593272574,5.43670134,86.98,86.95,28.95202907]
["bitfinex","SOLUSD",1772593272575,5.44252981,86.98,86.955,3.08412495]
["bitfinex","SOLUSD",1772593272780,5.44252981,86.99,86.955,3.08412495]
["bitfinex","SOLUSD",1772593275599,5.44252981,86.99,86.957,3.08412495]
["bitfinex","SOLUSD",1772593275892,5.44252981,87.0,86.957,3.08412495]
["bitfinex","SOLUSD",1772593276192,5.44252981,86.99,86.957,3.08412495]
["bitfinex","SOLUSD",1772593276398,1.7957582,86.989,86.957,3.08412495]
["bitfinex","SOLUSD",1772593276569,1.7957582,86.989,86.95,0.2]
["bitfinex","SOLUSD",1772593276570,1.7957582,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1772593277489,1.82882571,86.97,86.95,0.2]
["bitfinex","SOLUSD",1772593277693,1.82882571,86.97,86.951,4.01961884]
["bitfinex","SOLUSD",1772593277898,11.4971602,86.978,86.952,3.00146103]
["bitfinex","SOLUSD",1772593278088,1.82882571,86.97,86.952,3.00146103]
["bitfinex","SOLUSD",1772593278276,1.82882571,86.97,86.951,1.01815781]
["bitfinex","SOLUSD",1772593278472,1.8008629,86.969,86.94,0.2]
["bitfinex","SOLUSD",1772593278673,1.82882571,86.95,86.93,0.2]
["bitfinex","SOLUSD",1772593278898,1.82882571,86.96,86.932,3.01402853]
["bitfinex","SOLUSD",1772593279594,13.32845397,86.96,86.932,3.01402853]
["bitfinex","SOLUSD",1772593279796,11.49892898,86.965,86.934,3.01402853]
["bitfinex","SOLUSD",1772593279995,1.82882571,86.97,86.934,3.01402853]
["bitfinex","SOLUSD",1772593280192,28.73925778,86.99,86.941,3.01402853]
["bitfinex","SOLUSD",1772593280193,1.82882571,86.98,86.941,3.01402853]
["bitfinex","SOLUSD",1772593281499,13.30056917,86.987,86.941,3.01402853]
["bitfinex","SOLUSD",1772593281878,1.80447402,86.987,86.942,40.25672287]
["bitfinex","SOLUSD",1772593282079,11.49570635,86.989,86.951,3.01402853]
["bitfinex","SOLUSD",1772593282274,1.80564486,86.988,86.951,3.01402853]
["bitfinex","SOLUSD",1772593282504,1.82882571,86.98,86.951,3.01402853]
["bitfinex","SOLUSD",1772593283494,3.63563641,86.98,86.951,3.01402853]
["bitfinex","SOLUSD",1772593284082,11.49702801,86.979,86.951,14.51475492]
["bitfinex","SOLUSD",1772593285007,11.49702801,86.979,86.952,3.01402853]
["bitfinex","SOLUSD",1772593286491,11.49702801,86.979,86.942,3.01402853]
["bitfinex","SOLUSD",1772593286794,1.82882571,86.98,86.942,3.01402853]
["bitfinex","SOLUSD",1772593286998,1.82882571,86.99,86.952,11.50059803]
["bitfinex","SOLUSD",1772593287200,1.81021307,86.998,86.953,3.01402853]
["bitfinex","SOLUSD",1772593287387,11.49464924,86.997,86.953,3.01402853]
["bitfinex","SOLUSD",1772593288300,1.82882571,86.99,86.953,3.01402853]
["bitfinex","SOLUSD",1772593288688,1.82882571,86.99,86.955,3.01402853]
["bitfinex","SOLUSD",1772593288891,11.49570635,86.989,86.955,3.01402853]
["bitfinex","SOLUSD",1772593289218,1.81239329,86.988,86.955,3.01402853]
["bitfinex","SOLUSD",1772593289915,1.81347153,86.979,86.949,11.50093253]
["bitfinex","SOLUSD",1772593290097,1.82882571,86.97,86.94,3.01402853]
["bitfinex","SOLUSD",1772593290299,11.49570635,86.989,86.941,3.01402853]
["bitfinex","SOLUSD",1772593290487,11.49510173,86.994,86.961,3.01402853]
["bitfinex","SOLUSD",1772593291210,11.49438499,86.999,86.963,3.01402853]
["bitfinex","SOLUSD",1772593291712,11.49310614,87.009,86.971,3.01402853]
["bitfinex","SOLUSD",1772593293090,5.43945895,87.01,86.972,40.24283677]
["bitfinex","SOLUSD",1772593293306,11.49223917,87.016,86.973,3.01402853]
["bitfinex","SOLUSD",1772593294009,11.49223917,87.016,86.981,3.01402853]
["bitfinex","SOLUSD",1772593294599,5.43945895,87.01,86.981,3.01402853]
["bitfinex","SOLUSD",1772593296110,11.49306393,87.009,86.981,3.01402853]
["bitfinex","SOLUSD",1772593296308,5.43945895,86.99,86.966,3.01402853]
["bitfinex","SOLUSD",1772593297414,5.43945895,87.0,86.968,3.01402853]
["bitfinex","SOLUSD",1772593298214,5.43945895,86.99,86.968,3.01402853]
["bitfinex","SOLUSD",1772593298604,11.49438499,86.999,86.968,3.01402853]
["bitfinex","SOLUSD",1772593299697,40.23034747,86.999,86.968,3.01402853]
["bitfinex","SOLUSD",1772593300097,5.43945895,86.99,86.968,3.01402853]
["bitfinex","SOLUSD",1772593300705,11.49570635,86.989,86.968,3.01402853]
["bitfinex","SOLUSD",1772593302011,11.49570635,86.989,86.931,11.50337624]
["bitfinex","SOLUSD",1772593302012,0.28432314,86.979,86.931,11.50337624]
["bitfinex","SOLUSD",1772593302212,5.43945895,86.96,86.932,3.01402853]
["bitfinex","SOLUSD",1772593302595,5.43945895,86.97,86.932,3.01402853]
["bitfinex","SOLUSD",1772593302801,11.49834998,86.969,86.934,3.01402853]
["bitfinex","SOLUSD",1772593305116,40.24422494,86.969,86.935,3.01402853]
["bitfinex","SOLUSD",1772593305323,42.00726845,86.969,86.935,3.01402853]
["bitfinex","SOLUSD",1772593305521,1.76304351,86.968,86.935,3.01402853]
["bitfinex","SOLUSD",1772593305819,5.43945895,86.96,86.935,3.01402853]
["bitfinex","SOLUSD",1772593306420,5.43945895,86.95,86.93,0.2]
["bitfinex","SOLUSD",1772593306619,5.43945895,86.95,86.92,1e-08]
["bitfinex","SOLUSD",1772593306620,1.7511953,86.939,86.92,1e-08]
["bitfinex","SOLUSD",1772593306819,1.7511953,86.929,86.897,3.01402853]
["bitfinex","SOLUSD",1772593307116,11.50496439,86.919,86.889,3.01402853]
["bitfinex","SOLUSD",1772593307328,11.50496439,86.919,86.85,172.13945895]
["bitfinex","SOLUSD",1772593307329,5.43945895,86.91,86.881,3.01402853]
["bitfinex","SOLUSD",1772593307501,7.1789559,86.91,86.881,3.01402853]
["bitfinex","SOLUSD",1772593307702,40.26737537,86.919,86.881,3.01402853]
["bitfinex","SOLUSD",1772593307703,5.43945895,86.9,86.881,3.01402853]
["bitfinex","SOLUSD",1772593308026,5.43945895,86.9,86.867,3.01402853]
["bitfinex","SOLUSD",1772593308528,1.71655272,86.899,86.867,3.01402853]
["bitfinex","SOLUSD",1772593308705,5.43945895,86.89,86.867,3.01402853]
["bitfinex","SOLUSD",1772593308901,1.71655272,86.879,86.85,0.1]
["bitfinex","SOLUSD",1772593309118,5.43945895,86.87,86.85,0.1]
["bitfinex","SOLUSD",1772593309332,11.51198224,86.867,86.85,0.1]
["bitfinex","SOLUSD",1772593309931,5.43945895,86.87,86.851,3.06337002]
["bitfinex","SOLUSD",1772593310229,11.49713468,87.08,86.851,3.06337002]
["bitfinex","SOLUSD",1772593310230,5.43945895,86.88,86.851,3.06337002]
["bitfinex","SOLUSD",1772593310403,40.28081481,86.89,86.85,0.1]
["bitfinex","SOLUSD",1772593310404,5.43945895,86.87,86.85,0.1]
["bitfinex","SOLUSD",1772593310803,5.43945895,86.86,86.85,0.1]
["bitfinex","SOLUSD",1772593311025,5.43945895,86.87,86.85,0.1]
["bitfinex","SOLUSD",1772593311324,5.43945895,86.86,86.84,0.2]
["bitfinex","SOLUSD",1772593311826,40.29101624,86.868,86.84,0.2]
["bitfinex","SOLUSD",1772593312005,0.28432314,86.867,86.84,0.2]
["bitfinex","SOLUSD",1772593312906,1.83350576,86.86,86.84,0.2]
["bitfinex","SOLUSD",1772593313122,11.51291173,86.859,86.84,0.2]
["bitfinex","SOLUSD",1772593316228,1.5302571,86.858,86.827,3.06337002]
["bitfinex","SOLUSD",1772593317416,11.51317683,86.857,86.827,3.06337002]
["bitfinex","SOLUSD",1772593317630,1.83350576,86.85,86.822,0.2309824]
["bitfinex","SOLUSD",1772593318517,1.83350576,86.84,86.822,0.2309824]
["bitfinex","SOLUSD",1772593318823,1.83350576,86.84,86.787,28.80586296]
["bitfinex","SOLUSD",1772593318824,1.56329177,86.826,86.76,0.2]
["bitfinex","SOLUSD",1772593319027,1.83350576,86.77,86.744,5.99738668]
["bitfinex","SOLUSD",1772593319225,1.83350576,86.76,86.744,5.99738668]
["bitfinex","SOLUSD",1772593319532,1.83350576,86.76,86.73,1e-08]
["bitfinex","SOLUSD",1772593319533,0.28432314,86.748,86.73,1e-08]
["bitfinex","SOLUSD",1772593319733,11.5275104,86.749,86.711,3.18421942]
["bitfinex","SOLUSD",1772593319910,11.5275104,86.749,86.712,3.18421942]
["bitfinex","SOLUSD",1772593320229,1.83350576,86.74,86.712,3.18421942]
["bitfinex","SOLUSD",1772593320536,5.47302218,86.74,86.712,3.18421942]
["bitfinex","SOLUSD",1772593320925,5.47302218,86.73,86.695,11.53458343]
["bitfinex","SOLUSD",1772593321138,5.47302218,86.73,86.705,3.18421942]
["bitfinex","SOLUSD",1772593321340,5.47302218,86.73,86.695,3.18421942]
["bitfinex","SOLUSD",1772593321642,5.47302218,86.72,86.695,3.18421942]
["bitfinex","SOLUSD",1772593321810,5.47302218,86.72,86.69,9.1668562]
["bitfinex","SOLUSD",1772593321811,5.47302218,86.73,86.705,3.18421942]
["bitfinex","SOLUSD",1772593322742,5.47302218,86.74,86.711,3.18421942]
["bitfinex","SOLUSD",1772593323623,17.00177317,86.74,86.711,3.18421942]
["bitfinex","SOLUSD",1772593323822,5.47302218,86.73,86.699,3.18421942]
["bitfinex","SOLUSD",1772593324019,5.47302218,86.72,86.699,3.18421942]
["bitfinex","SOLUSD",1772593324814,178.6208168,86.776,86.701,3.18421942]
["bitfinex","SOLUSD",1772593325028,5.47302218,86.71,86.661,3.18421942]
["bitfinex","SOLUSD",1772593325232,5.47302218,86.72,86.691,3.18421942]
["bitfinex","SOLUSD",1772593325729,5.47302218,86.7,86.674,3.18421942]
["bitfinex","SOLUSD",1772593326120,0.28432314,86.718,86.647,0.2690416]
["bitfinex","SOLUSD",1772593326121,5.47302218,86.69,86.653,3.18421942]
["bitfinex","SOLUSD",1772593326320,0.28432314,86.718,86.661,3.18421942]
["bitfinex","SOLUSD",1772593326516,5.47302218,86.69,86.661,3.18421942]
["bitfinex","SOLUSD",1772593326928,5.47302218,86.7,86.661,3.18421942]
["bitfinex","SOLUSD",1772593327136,5.47302218,86.71,86.671,3.18421942]
["bitfinex","SOLUSD",1772593327342,5.47302218,86.7,86.649,3.18421942]
["bitfinex","SOLUSD",1772593327641,5.47302218,86.69,86.661,3.18421942]
["bitfinex","SOLUSD",1772593328019,11.53548893,86.689,86.661,3.18421942]
["bitfinex","SOLUSD",1772593328739,5.47302218,86.67,86.647,0.2690416]
["bitfinex","SOLUSD",1772593328916,5.47302218,86.68,86.648,3.18421942]
["bitfinex","SOLUSD",1772593330015,5.47302218,86.67,86.648,3.18421942]
["bitfinex","SOLUSD",1772593330327,0.28432314,86.688,86.647,0.2690416]
["bitfinex","SOLUSD",1772593330328,11.53611922,86.685,86.651,3.18421942]
["bitfinex","SOLUSD",1772593330531,5.47302218,86.68,86.651,3.18421942]
["bitfinex","SOLUSD",1772593331739,17.00976477,86.68,86.651,3.18421942]
["bitfinex","SOLUSD",1772593332233,5.47302218,86.7,86.671,3.18421942]
["bitfinex","SOLUSD",1772593332436,3.69383402,86.731,86.671,3.18421942]
["bitfinex","SOLUSD",1772593332640,3.69383402,86.731,86.652,40.39145085]
["bitfinex","SOLUSD",1772593332641,3.69383402,86.731,86.691,3.18421942]
["bitfinex","SOLUSD",1772593332821,5.47302218,86.73,86.691,3.18421942]
["bitfinex","SOLUSD",1772593333016,5.47302218,86.73,86.659,4.82477569]
["bitfinex","SOLUSD",1772593333017,11.52762586,86.749,86.711,3.18421942]
["bitfinex","SOLUSD",1772593333222,3.69383402,86.741,86.711,3.18421942]
["bitfinex","SOLUSD",1772593333432,3.69383402,86.737,86.711,3.18421942]
["bitfinex","SOLUSD",1772593333756,3.69383402,86.737,86.71,5.47302218]
["bitfinex","SOLUSD",1772593333757,5.47302218,86.75,86.713,3.18421942]
["bitfinex","SOLUSD",1772593334056,5.47302218,86.75,86.684,49.83796857]
["bitfinex","SOLUSD",1772593334057,5.47302218,86.72,86.69,5.47302218]
["bitfinex","SOLUSD",1772593334353,5.47302218,86.72,86.664,3.69383402]
["bitfinex","SOLUSD",1772593334354,0.28432314,86.739,86.7,5.47302218]
["bitfinex","SOLUSD",1772593334554,0.28432314,86.739,86.7,5.47316674]
["bitfinex","SOLUSD",1772593334732,5.47316674,86.73,86.69,5.47316674]
["bitfinex","SOLUSD",1772593334929,40.3462864,86.749,86.7,5.47316674]
["bitfinex","SOLUSD",1772593334930,5.47316674,86.74,86.7,5.47316674]
["bitfinex","SOLUSD",1772593335134,5.47316674,86.73,86.69,5.47316674]
["bitfinex","SOLUSD",1772593336146,11.53016868,86.729,86.692,3.06337002]
["bitfinex","SOLUSD",1772593336544,0.28432314,86.749,86.711,3.06337002]
["bitfinex","SOLUSD",1772593336751,5.47316674,86.74,86.711,3.06337002]
["bitfinex","SOLUSD",1772593338061,11.52883939,86.739,86.711,3.06337002]
["bitfinex","SOLUSD",1772593338360,11.52883939,86.739,86.637,46.16955148]
["bitfinex","SOLUSD",1772593338361,5.47316674,86.73,86.702,2.9403326]
["bitfinex","SOLUSD",1772593338734,2.92950455,86.738,86.702,2.9403326]
["bitfinex","SOLUSD",1772593338960,11.52883939,86.739,86.702,2.9403326]
["bitfinex","SOLUSD",1772593339362,11.52883939,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772593339363,2.92950455,86.759,86.711,2.9403326]
["bitfinex","SOLUSD",1772593339541,5.47316674,86.75,86.711,2.9403326]
["bitfinex","SOLUSD",1772593340244,5.47316674,86.76,86.721,3.01234338]
["bitfinex","SOLUSD",1772593340755,5.47316674,86.76,86.731,3.01234338]
["bitfinex","SOLUSD",1772593340938,11.52485334,86.769,86.731,3.01234338]
["bitfinex","SOLUSD",1772593341350,5.47316674,86.76,86.731,3.01234338]
["bitfinex","SOLUSD",1772593341651,5.47316674,86.76,86.669,46.15249389]
["bitfinex","SOLUSD",1772593341652,2.88352079,86.739,86.704,3.01234338]
["bitfinex","SOLUSD",1772593341842,5.47316674,86.73,86.704,3.01234338]
["bitfinex","SOLUSD",1772593342151,11.53016868,86.729,86.704,3.01234338]
["bitfinex","SOLUSD",1772593342344,5.47316674,86.74,86.706,3.01234338]
["bitfinex","SOLUSD",1772593342543,11.52883939,86.739,86.706,3.01234338]
["bitfinex","SOLUSD",1772593343244,5.47316674,86.73,86.706,3.01234338]
["bitfinex","SOLUSD",1772593343949,11.52883939,86.739,86.706,3.01234338]
["bitfinex","SOLUSD",1772593344132,5.47316674,86.73,86.695,3.01234338]
["bitfinex","SOLUSD",1772593344336,40.35093786,86.739,86.671,3.01234338]
["bitfinex","SOLUSD",1772593344337,5.47316674,86.71,86.671,3.01234338]
["bitfinex","SOLUSD",1772593344764,5.47316674,86.72,86.681,3.01234338]
["bitfinex","SOLUSD",1772593345146,5.47316674,86.71,86.681,3.01234338]
["bitfinex","SOLUSD",1772593345940,5.47316674,86.72,86.681,3.01234338]
["bitfinex","SOLUSD",1772593346140,5.47316674,86.71,86.683,3.01234338]
["bitfinex","SOLUSD",1772593348656,5.47316674,86.71,86.685,3.01234338]
["bitfinex","SOLUSD",1772593349852,11.53282819,86.709,86.685,3.01234338]
["bitfinex","SOLUSD",1772593351860,5.47316674,86.72,86.685,3.01234338]
["bitfinex","SOLUSD",1772593352173,5.47316674,86.72,86.687,3.01234338]
["bitfinex","SOLUSD",1772593352503,5.47316674,86.72,86.691,3.01234338]
["bitfinex","SOLUSD",1772593352641,5.47316674,86.72,86.693,3.01234338]
["bitfinex","SOLUSD",1772593352847,151.35497013,86.759,86.67,5.47316674]
["bitfinex","SOLUSD",1772593352848,2.88352079,86.709,86.67,5.47316674]
["bitfinex","SOLUSD",1772593353071,2.88352079,86.699,86.648,11.54094728]
["bitfinex","SOLUSD",1772593353363,5.47316674,86.7,86.64,5.47316674]
["bitfinex","SOLUSD",1772593353364,5.47316674,86.68,86.64,5.47316674]
["bitfinex","SOLUSD",1772593353565,5.47316674,86.7,86.61,0.1]
["bitfinex","SOLUSD",1772593353566,5.47316674,86.67,86.63,5.47316674]
["bitfinex","SOLUSD",1772593353949,5.47316674,86.67,86.64,5.47316674]
["bitfinex","SOLUSD",1772593354153,5.47316674,86.67,86.633,11.54288895]
["bitfinex","SOLUSD",1772593354354,5.47316674,86.67,86.63,5.47316674]
["bitfinex","SOLUSD",1772593354867,3.69383402,86.701,86.61,0.1]
["bitfinex","SOLUSD",1772593354868,0.28432314,86.685,86.65,5.47316674]
["bitfinex","SOLUSD",1772593355059,11.53602122,86.685,86.651,3.01234338]
["bitfinex","SOLUSD",1772593355257,5.47316674,86.69,86.66,5.47316674]
["bitfinex","SOLUSD",1772593355462,5.47316674,86.69,86.661,3.01234338]
["bitfinex","SOLUSD",1772593355964,5.47316674,86.7,86.661,3.01234338]
["bitfinex","SOLUSD",1772593356158,5.47316674,86.7,86.671,3.01234338]
["bitfinex","SOLUSD",1772593356764,5.47316674,86.69,86.662,3.01234338]
["bitfinex","SOLUSD",1772593356961,5.47316674,86.68,86.651,3.01234338]
["bitfinex","SOLUSD",1772593358374,5.47316674,86.66,86.647,0.2690416]
["bitfinex","SOLUSD",1772593358559,5.47316674,86.67,86.647,0.2690416]
["bitfinex","SOLUSD",1772593359073,11.04221926,86.669,86.647,3.28138498]
["bitfinex","SOLUSD",1772593359367,11.53755794,86.674,86.649,3.01234338]
["bitfinex","SOLUSD",1772593359571,5.47316674,86.67,86.649,3.01234338]
["bitfinex","SOLUSD",1772593359773,11.53755794,86.674,86.649,3.01234338]
["bitfinex","SOLUSD",1772593359991,2.88352079,86.669,86.647,0.2690416]
["bitfinex","SOLUSD",1772593360173,5.47316674,86.67,86.647,0.2690416]
["bitfinex","SOLUSD",1772593360356,5.47316674,86.67,86.647,3.28138498]
["bitfinex","SOLUSD",1772593360961,17.00986032,86.68,86.647,3.28138498]
["bitfinex","SOLUSD",1772593361161,5.47316674,86.69,86.653,3.01234338]
["bitfinex","SOLUSD",1772593361551,11.53455753,86.696,86.661,3.01234338]
["bitfinex","SOLUSD",1772593361767,5.47316674,86.7,86.671,3.01234338]
["bitfinex","SOLUSD",1772593363264,14.41739392,86.702,86.671,3.01234338]
["bitfinex","SOLUSD",1772593363584,5.47316674,86.7,86.671,3.01234338]
["bitfinex","SOLUSD",1772593364778,8.35668753,86.7,86.671,3.01234338]
["bitfinex","SOLUSD",1772593364990,5.47316674,86.7,86.671,3.01234338]
["bitfinex","SOLUSD",1772593365162,5.47316674,86.7,86.673,3.01234338]
["bitfinex","SOLUSD",1772593365359,11.53415841,86.699,86.673,3.01234338]
["bitfinex","SOLUSD",1772593367184,2.88352079,86.698,86.65,5.47316674]
["bitfinex","SOLUSD",1772593367364,5.47316674,86.69,86.652,3.01234338]
["bitfinex","SOLUSD",1772593367677,5.47316674,86.69,86.654,3.01234338]
["bitfinex","SOLUSD",1772593368078,2.88352079,86.696,86.654,3.01234338]
["bitfinex","SOLUSD",1772593368779,11.53442448,86.697,86.661,2.9781334]
["bitfinex","SOLUSD",1772593369661,2.84071193,86.696,86.662,2.9781334]
["bitfinex","SOLUSD",1772593370084,11.53442448,86.697,86.647,0.2690416]
["bitfinex","SOLUSD",1772593370085,2.84071193,86.679,86.648,11.54094728]
["bitfinex","SOLUSD",1772593370384,2.84071193,86.679,86.649,2.9781334]
["bitfinex","SOLUSD",1772593371062,40.3704857,86.697,86.649,2.9781334]
["bitfinex","SOLUSD",1772593371274,2.84071193,86.696,86.661,2.9781334]
["bitfinex","SOLUSD",1772593371689,11.53469058,86.695,86.663,2.9781334]
["bitfinex","SOLUSD",1772593373187,2.84071193,86.694,86.663,2.9781334]
["bitfinex","SOLUSD",1772593373761,11.53495668,86.693,86.663,2.9781334]
["bitfinex","SOLUSD",1772593374065,11.53495668,86.693,86.647,29.12144651]
["bitfinex","SOLUSD",1772593374066,2.84071193,86.679,86.648,11.54094728]
["bitfinex","SOLUSD",1772593374459,2.84071193,86.679,86.649,2.9781334]
["bitfinex","SOLUSD",1772593375263,5.47316674,86.68,86.649,2.9781334]
["bitfinex","SOLUSD",1772593375981,11.53623922,86.684,86.651,2.9781334]
["bitfinex","SOLUSD",1772593376281,11.53623922,86.684,86.65,11.5406809]
["bitfinex","SOLUSD",1772593376282,5.47316674,86.7,86.661,2.9781334]
["bitfinex","SOLUSD",1772593376462,2.84071193,86.699,86.661,2.9781334]
["bitfinex","SOLUSD",1772593378268,2.84071193,86.709,86.663,2.9781334]
["bitfinex","SOLUSD",1772593378582,14.37355777,86.709,86.671,2.9781334]
["bitfinex","SOLUSD",1772593379483,5.47316674,86.7,86.672,11.53775152]
["bitfinex","SOLUSD",1772593379786,5.47316674,86.7,86.673,2.9781334]
["bitfinex","SOLUSD",1772593381376,11.53284584,86.709,86.673,2.9781334]
["bitfinex","SOLUSD",1772593381577,5.47316674,86.7,86.675,2.9781334]
["bitfinex","SOLUSD",1772593381761,2.84071193,86.689,86.656,11.53981206]
["bitfinex","SOLUSD",1772593382067,2.84071193,86.669,86.647,0.2690416]
["bitfinex","SOLUSD",1772593382590,5.47316674,86.67,86.647,0.2690416]
["bitfinex","SOLUSD",1772593383060,2.84071193,86.677,86.647,0.2690416]
["bitfinex","SOLUSD",1772593383267,5.47316674,86.67,86.647,0.2690416]
["bitfinex","SOLUSD",1772593383670,5.47316674,86.66,86.636,2.9781334]
["bitfinex","SOLUSD",1772593384185,2.84071193,86.668,86.638,2.9781334]
["bitfinex","SOLUSD",1772593384390,5.47316674,86.66,86.638,2.9781334]
["bitfinex","SOLUSD",1772593384580,11.53692488,86.679,86.641,2.9781334]
["bitfinex","SOLUSD",1772593385089,5.47316674,86.68,86.641,2.9781334]
["bitfinex","SOLUSD",1772593385273,5.47316674,86.68,86.637,40.39844407]
["bitfinex","SOLUSD",1772593385274,5.47316674,86.68,86.651,2.9781334]
["bitfinex","SOLUSD",1772593385973,5.47316674,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1772593386190,11.53681976,86.679,86.653,2.9781334]
["bitfinex","SOLUSD",1772593386485,2.84071193,86.705,86.654,2.9781334]
["bitfinex","SOLUSD",1772593386674,5.47316674,86.69,86.654,2.9781334]
["bitfinex","SOLUSD",1772593386875,8.31387867,86.7,86.661,2.9781334]
["bitfinex","SOLUSD",1772593388567,8.31387867,86.7,86.627,46.17495637]
["bitfinex","SOLUSD",1772593388568,2.84071193,86.739,86.68,5.47316674]
["bitfinex","SOLUSD",1772593388794,5.47316674,86.73,86.691,2.9781334]
["bitfinex","SOLUSD",1772593389486,8.31387867,86.73,86.691,2.9781334]
["bitfinex","SOLUSD",1772593390593,2.84071193,86.729,86.691,2.9781334]
["bitfinex","SOLUSD",1772593390777,2.84071193,86.729,86.693,2.9781334]
["bitfinex","SOLUSD",1772593390976,14.37093687,86.729,86.693,2.9781334]
["bitfinex","SOLUSD",1772593391691,11.53022494,86.729,86.693,2.9781334]
["bitfinex","SOLUSD",1772593392875,11.53022494,86.729,86.695,2.9781334]
["bitfinex","SOLUSD",1772593393072,2.84071193,86.738,86.701,2.9781334]
["bitfinex","SOLUSD",1772593393279,2.84071193,86.729,86.695,2.9781334]
["bitfinex","SOLUSD",1772593393478,2.84071193,86.729,86.7,5.47316674]
["bitfinex","SOLUSD",1772593393684,2.84071193,86.729,86.701,2.9781334]
["bitfinex","SOLUSD",1772593394385,2.84071193,86.738,86.701,2.9781334]
["bitfinex","SOLUSD",1772593394894,11.52910522,86.737,86.703,2.9781334]
["bitfinex","SOLUSD",1772593395883,11.52910522,86.737,86.705,2.9781334]
["bitfinex","SOLUSD",1772593396603,2.84071193,86.738,86.711,2.9781334]
["bitfinex","SOLUSD",1772593396783,16.99841328,86.76,86.721,2.9781334]
["bitfinex","SOLUSD",1772593397290,2.84071193,86.759,86.721,2.9781334]
["bitfinex","SOLUSD",1772593398482,2.84071193,86.759,86.731,2.80659952]
["bitfinex","SOLUSD",1772593398988,47.61897191,86.765,86.731,2.80659952]
["bitfinex","SOLUSD",1772593399188,59.14445948,86.765,86.731,2.80659952]
["bitfinex","SOLUSD",1772593399498,47.61897191,86.765,86.731,2.80659952]
["bitfinex","SOLUSD",1772593400012,47.61897191,86.765,86.741,2.77759374]
["bitfinex","SOLUSD",1772593400687,47.61897191,86.765,86.743,2.77759374]
["bitfinex","SOLUSD",1772593402806,47.61897191,86.765,86.745,2.77759374]
["bitfinex","SOLUSD",1772593403188,41.45758098,86.765,86.746,0.16644259]
["bitfinex","SOLUSD",1772593404312,41.45758098,86.765,86.75,5.47236006]
["bitfinex","SOLUSD",1772593404604,3.19475744,86.78,86.75,5.47236006]
["bitfinex","SOLUSD",1772593404605,2.99475744,86.779,86.75,5.47236006]
["bitfinex","SOLUSD",1772593405014,2.99475744,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772593405592,2.99475744,86.777,86.746,11.52784518]
["bitfinex","SOLUSD",1772593406904,2.99475744,86.775,86.74,5.47236006]
["bitfinex","SOLUSD",1772593407104,2.99475744,86.769,86.73,5.47236006]
["bitfinex","SOLUSD",1772593407299,14.5186811,86.776,86.74,5.47236006]
["bitfinex","SOLUSD",1772593407490,2.99475744,86.775,86.74,5.47236006]
["bitfinex","SOLUSD",1772593407909,2.99475744,86.769,86.723,28.82741602]
["bitfinex","SOLUSD",1772593408110,2.99475744,86.769,86.74,5.47236006]
["bitfinex","SOLUSD",1772593409193,2.99475744,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1772593410291,2.99475744,86.779,86.75,5.47236006]
["bitfinex","SOLUSD",1772593411315,2.99475744,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772593411812,2.99475744,86.779,86.751,40.34535624]
["bitfinex","SOLUSD",1772593412318,2.99475744,86.778,86.746,11.52781977]
["bitfinex","SOLUSD",1772593412520,2.99475744,86.778,86.75,5.47236006]
["bitfinex","SOLUSD",1772593414013,2.99475744,86.778,86.751,11.52724464]
["bitfinex","SOLUSD",1772593415216,2.99475744,86.778,86.751,40.3684395]
["bitfinex","SOLUSD",1772593417114,2.99475744,86.8,86.771,0.02485894]
["bitfinex","SOLUSD",1772593417418,0.2,86.81,86.781,2.77759374]
["bitfinex","SOLUSD",1772593419105,0.2,86.81,86.78,5.47236006]
["bitfinex","SOLUSD",1772593419106,0.2,86.81,86.783,2.77759374]
["bitfinex","SOLUSD",1772593420101,2.99425471,86.797,86.761,2.77759374]
["bitfinex","SOLUSD",1772593420323,2.99425471,86.804,86.771,2.77759374]
["bitfinex","SOLUSD",1772593420714,17.19182753,86.81,86.791,2.77759374]
["bitfinex","SOLUSD",1772593420715,0.2,86.81,86.791,2.77759374]
["bitfinex","SOLUSD",1772593421105,0.2,86.81,86.793,2.77759374]
["bitfinex","SOLUSD",1772593421305,0.2,86.81,86.792,11.52179924]
["bitfinex","SOLUSD",1772593421306,2.99425471,86.828,86.8,5.47236006]
["bitfinex","SOLUSD",1772593421610,2.99425471,86.828,86.801,2.77759374]
["bitfinex","SOLUSD",1772593422429,2.99425471,86.828,86.793,2.77759374]
["bitfinex","SOLUSD",1772593422606,2.99425471,86.827,86.793,2.77759374]
["bitfinex","SOLUSD",1772593422921,11.51702215,86.828,86.787,11.52245563]
["bitfinex","SOLUSD",1772593422922,2.99425471,86.809,86.787,11.52245563]
["bitfinex","SOLUSD",1772593423311,2.99425471,86.809,86.781,2.77759374]
["bitfinex","SOLUSD",1772593424722,2.99425471,86.817,86.781,2.77759374]
["bitfinex","SOLUSD",1772593424912,2.99425471,86.816,86.781,2.77759374]
["bitfinex","SOLUSD",1772593426321,5.47236006,86.8,86.773,14.30182759]
["bitfinex","SOLUSD",1772593426626,40.31561366,86.815,86.774,2.77759374]
["bitfinex","SOLUSD",1772593426627,5.47236006,86.81,86.774,2.77759374]
["bitfinex","SOLUSD",1772593426828,2.99425471,86.809,86.774,2.77759374]
["bitfinex","SOLUSD",1772593428720,2.94306084,86.807,86.77,5.47236006]
["bitfinex","SOLUSD",1772593429025,2.94306084,86.789,86.756,3.0121907]
["bitfinex","SOLUSD",1772593431738,2.94306084,86.788,86.758,3.0121907]
["bitfinex","SOLUSD",1772593432315,2.94306084,86.779,86.752,11.5270114]
["bitfinex","SOLUSD",1772593432519,2.94306084,86.779,86.752,72.7270114]
["bitfinex","SOLUSD",1772593432837,11.52220277,86.789,86.743,3.69383402]
["bitfinex","SOLUSD",1772593432838,2.94306084,86.769,86.743,3.69383402]
["bitfinex","SOLUSD",1772593433026,5.47236006,86.76,86.743,3.69383402]
["bitfinex","SOLUSD",1772593433225,2.94306084,86.769,86.743,3.69383402]
["bitfinex","SOLUSD",1772593433738,2.94306084,86.769,86.744,11.52817485]
["bitfinex","SOLUSD",1772593434919,2.94306084,86.768,86.744,11.52817485]
["bitfinex","SOLUSD",1772593435534,2.94306084,86.768,86.743,3.69383402]
["bitfinex","SOLUSD",1772593435729,2.94306084,86.768,86.744,11.52817485]
["bitfinex","SOLUSD",1772593437239,2.94306084,86.768,86.736,3.0121907]
["bitfinex","SOLUSD",1772593438337,2.94306084,86.766,86.736,3.0121907]
["bitfinex","SOLUSD",1772593439926,2.94306084,86.766,86.737,11.52910522]
["bitfinex","SOLUSD",1772593440130,2.94306084,86.766,86.741,3.0121907]
["bitfinex","SOLUSD",1772593440323,14.46697308,86.777,86.741,3.0121907]
["bitfinex","SOLUSD",1772593440526,2.94306084,86.776,86.741,3.0121907]
["bitfinex","SOLUSD",1772593441741,2.94306084,86.759,86.72,1.83722018]
["bitfinex","SOLUSD",1772593441934,11.52391224,86.777,86.703,3.69383402]
["bitfinex","SOLUSD",1772593441935,2.94306084,86.749,86.711,3.15435227]
["bitfinex","SOLUSD",1772593442246,2.94306084,86.749,86.713,3.0121907]
["bitfinex","SOLUSD",1772593443442,2.94306084,86.748,86.713,3.0121907]
["bitfinex","SOLUSD",1772593444026,2.94306084,86.748,86.711,0.14216157]
["bitfinex","SOLUSD",1772593444027,2.94306084,86.748,86.715,3.0121907]
["bitfinex","SOLUSD",1772593444439,2.94306084,86.748,86.72,1.83722018]
["bitfinex","SOLUSD",1772593445235,2.94306084,86.748,86.721,14.54342304]
["bitfinex","SOLUSD",1772593446642,2.94306084,86.748,86.723,11.53096641]
["bitfinex","SOLUSD",1772593446833,2.94306084,86.748,86.724,3.0121907]
["bitfinex","SOLUSD",1772593447844,2.94306084,86.755,86.726,3.0121907]
["bitfinex","SOLUSD",1772593448643,2.94306084,86.755,86.731,3.0121907]
["bitfinex","SOLUSD",1772593448948,2.94306084,86.759,86.722,61.2]
["bitfinex","SOLUSD",1772593449247,11.5253432,86.766,86.721,3.0121907]
["bitfinex","SOLUSD",1772593449248,2.94306084,86.749,86.721,3.0121907]
["bitfinex","SOLUSD",1772593450451,2.94306084,86.747,86.715,3.0121907]
["bitfinex","SOLUSD",1772593452552,2.94306084,86.745,86.72,4.84941088]
["bitfinex","SOLUSD",1772593453941,4.78028102,86.77,86.741,3.0121907]
["bitfinex","SOLUSD",1772593454144,2.94306084,86.769,86.741,3.0121907]
["bitfinex","SOLUSD",1772593454548,2.94306084,86.767,86.741,14.54071494]
["bitfinex","SOLUSD",1772593455338,2.94306084,86.779,86.742,3.0121907]
["bitfinex","SOLUSD",1772593456469,2.94306084,86.779,86.718,46.12604088]
["bitfinex","SOLUSD",1772593456470,2.94306084,86.749,86.719,3.0121907]
["bitfinex","SOLUSD",1772593456640,2.94306084,86.749,86.721,3.0121907]
["bitfinex","SOLUSD",1772593456836,2.94306084,86.747,86.701,3.0121907]
["bitfinex","SOLUSD",1772593457050,11.52764328,86.748,86.702,3.0121907]
["bitfinex","SOLUSD",1772593457051,2.94306084,86.729,86.702,3.0121907]
["bitfinex","SOLUSD",1772593457740,2.94306084,86.729,86.7,13.37118056]
["bitfinex","SOLUSD",1772593458549,2.94306084,86.729,86.7,13.37294859]
["bitfinex","SOLUSD",1772593458759,2.91639752,86.728,86.7,16.3988812]
["bitfinex","SOLUSD",1772593458956,2.91639752,86.728,86.69,1.83898821]
["bitfinex","SOLUSD",1772593459257,11.53021375,86.729,86.689,14.56135177]
["bitfinex","SOLUSD",1772593459258,2.91639752,86.719,86.689,14.56135177]
["bitfinex","SOLUSD",1772593459475,2.91639752,86.719,86.689,11.53541916]
["bitfinex","SOLUSD",1772593459839,40.35563546,86.729,86.674,11.53748528]
["bitfinex","SOLUSD",1772593459840,2.99742671,86.709,86.674,11.53748528]
["bitfinex","SOLUSD",1772593460250,2.99742671,86.709,86.681,2.87041002]
["bitfinex","SOLUSD",1772593460550,2.99742671,86.709,86.674,11.53748528]
["bitfinex","SOLUSD",1772593460947,14.53034541,86.709,86.68,1.83898821]
["bitfinex","SOLUSD",1772593461151,2.99742671,86.708,86.674,14.4078953]
["bitfinex","SOLUSD",1772593461552,11.5329187,86.709,86.673,3.69383402]
["bitfinex","SOLUSD",1772593461553,2.99742671,86.699,86.673,3.69383402]
["bitfinex","SOLUSD",1772593462752,2.99742671,86.699,86.66,1.93898821]
["bitfinex","SOLUSD",1772593462967,2.99742671,86.689,86.66,1.93898821]
["bitfinex","SOLUSD",1772593463667,2.99742671,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772593464166,2.99742671,86.689,86.66,1.93898821]
["bitfinex","SOLUSD",1772593465058,1.83898821,86.7,86.66,0.1]
["bitfinex","SOLUSD",1772593465059,2.99742671,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772593465859,2.99742671,86.687,86.66,2.97041002]
["bitfinex","SOLUSD",1772593466249,2.99742671,86.687,86.66,0.1]
["bitfinex","SOLUSD",1772593467168,2.99742671,86.685,86.66,0.1]
["bitfinex","SOLUSD",1772593468676,1.83898821,86.69,86.661,2.87041002]
["bitfinex","SOLUSD",1772593468974,2.99742671,86.689,86.661,2.87041002]
["bitfinex","SOLUSD",1772593469164,2.99742671,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772593469368,2.99742671,86.679,86.646,2.87041002]
["bitfinex","SOLUSD",1772593470158,2.99742671,86.679,86.64,13.38091867]
["bitfinex","SOLUSD",1772593470159,2.99742671,86.679,86.647,11.54108047]
["bitfinex","SOLUSD",1772593470367,2.99742671,86.679,86.647,14.41149049]
["bitfinex","SOLUSD",1772593470567,2.99742671,86.679,86.65,1.83898821]
["bitfinex","SOLUSD",1772593470768,2.99742671,86.679,86.648,2.87041002]
["bitfinex","SOLUSD",1772593471767,2.99742671,86.679,86.65,1.83898821]
["bitfinex","SOLUSD",1772593471962,2.99742671,86.679,86.65,4.70939823]
["bitfinex","SOLUSD",1772593472159,11.53695286,86.678,86.65,4.70939823]
["bitfinex","SOLUSD",1772593472360,2.92604348,86.677,86.65,2.87041002]
["bitfinex","SOLUSD",1772593473278,2.92604348,86.677,86.651,14.41095773]
["bitfinex","SOLUSD",1772593475268,2.92604348,86.677,86.652,2.87041002]
["bitfinex","SOLUSD",1772593475474,2.92604348,86.677,86.621,61.2]
["bitfinex","SOLUSD",1772593475475,2.92619533,86.709,86.671,2.87041002]
["bitfinex","SOLUSD",1772593475778,2.92619533,86.699,86.671,2.87041002]
["bitfinex","SOLUSD",1772593476164,2.92619533,86.699,86.661,2.87041002]
["bitfinex","SOLUSD",1772593478978,2.92619533,86.699,86.66,1.83898821]
["bitfinex","SOLUSD",1772593478979,2.92627179,86.697,86.67,4.70939823]
["bitfinex","SOLUSD",1772593479579,2.92627179,86.697,86.67,1.83898821]
["bitfinex","SOLUSD",1772593479772,2.92627179,86.697,86.671,2.87041002]
["bitfinex","SOLUSD",1772593480770,2.92627179,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1772593480969,2.92627179,86.697,86.672,14.40816154]
["bitfinex","SOLUSD",1772593481171,2.92634565,86.695,86.672,2.87041002]
["bitfinex","SOLUSD",1772593483076,2.92639348,86.689,86.66,1.83898821]
["bitfinex","SOLUSD",1772593483281,40.37188271,86.694,86.597,46.19095575]
["bitfinex","SOLUSD",1772593483282,2.92639348,86.669,86.638,2.87041002]
["bitfinex","SOLUSD",1772593483489,2.92639348,86.669,86.64,2.87041002]
["bitfinex","SOLUSD",1772593483690,2.92639348,86.669,86.642,2.87041002]
["bitfinex","SOLUSD",1772593484071,1.83898821,86.68,86.651,2.87041002]
["bitfinex","SOLUSD",1772593484390,2.92641699,86.677,86.651,2.87041002]
["bitfinex","SOLUSD",1772593484968,2.92641699,86.669,86.644,2.87041002]
["bitfinex","SOLUSD",1772593485294,2.92641699,86.669,86.637,2.87041002]
["bitfinex","SOLUSD",1772593485888,2.92641699,86.669,86.641,2.87041002]
["bitfinex","SOLUSD",1772593486089,14.46341606,86.678,86.641,2.87041002]
["bitfinex","SOLUSD",1772593486288,1.83898821,86.69,86.651,2.87041002]
["bitfinex","SOLUSD",1772593486474,1.83898821,86.69,86.64,1.83898821]
["bitfinex","SOLUSD",1772593486475,2.9264632,86.699,86.663,2.87041002]
["bitfinex","SOLUSD",1772593486669,14.46062161,86.699,86.663,2.87041002]
["bitfinex","SOLUSD",1772593486893,14.46062161,86.699,86.662,11.53908287]
["bitfinex","SOLUSD",1772593486894,2.9264632,86.706,86.671,2.87041002]
["bitfinex","SOLUSD",1772593487074,2.9264632,86.706,86.662,40.38679005]
["bitfinex","SOLUSD",1772593487075,11.53182248,86.717,86.681,2.87041002]
["bitfinex","SOLUSD",1772593487386,1.83898821,86.71,86.681,2.87041002]
["bitfinex","SOLUSD",1772593487982,1.83898821,86.7,86.681,2.87041002]
["bitfinex","SOLUSD",1772593488390,11.5329612,86.708,86.681,2.87041002]
["bitfinex","SOLUSD",1772593488572,1.83898821,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1772593488773,2.92653053,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1772593489285,2.92653053,86.709,86.682,14.48702727]
["bitfinex","SOLUSD",1772593489693,2.92653053,86.709,86.682,2.9506068]
["bitfinex","SOLUSD",1772593491791,2.92653053,86.709,86.676,11.53715498]
["bitfinex","SOLUSD",1772593491792,2.92659558,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1772593491999,2.92659558,86.707,86.672,2.9506068]
["bitfinex","SOLUSD",1772593496488,2.92659558,86.707,86.674,2.9506068]
["bitfinex","SOLUSD",1772593496695,2.92659558,86.707,86.673,11.5376184]
["bitfinex","SOLUSD",1772593496696,2.9266991,86.705,86.67,1.83898821]
["bitfinex","SOLUSD",1772593496875,2.9266991,86.705,86.667,2.9506068]
["bitfinex","SOLUSD",1772593496876,2.9266991,86.689,86.652,2.9506068]
["bitfinex","SOLUSD",1772593498985,2.9266991,86.689,86.66,1.83898821]
["bitfinex","SOLUSD",1772593499296,2.9266991,86.689,86.661,2.9506068]
["bitfinex","SOLUSD",1772593499492,28.83306806,86.706,86.661,2.9506068]
["bitfinex","SOLUSD",1772593499493,1.83898821,86.7,86.661,2.9506068]
["bitfinex","SOLUSD",1772593499795,13.37308158,86.7,86.661,2.9506068]
["bitfinex","SOLUSD",1772593499985,16.29983998,86.7,86.661,2.9506068]
["bitfinex","SOLUSD",1772593500388,46.1012116,86.766,86.671,2.9506068]
["bitfinex","SOLUSD",1772593500389,1.83898821,86.71,86.671,2.9506068]
["bitfinex","SOLUSD",1772593500597,11.53282819,86.709,86.671,2.9506068]
["bitfinex","SOLUSD",1772593500797,1.83898821,86.71,86.671,2.9506068]
["bitfinex","SOLUSD",1772593500798,1.83898821,86.71,86.68,1.83898821]
["bitfinex","SOLUSD",1772593501096,13.37174794,86.71,86.683,2.9506068]
["bitfinex","SOLUSD",1772593501295,16.29854475,86.71,86.683,2.9506068]
["bitfinex","SOLUSD",1772593501483,2.92679681,86.709,86.683,2.9506068]
["bitfinex","SOLUSD",1772593503691,2.92679681,86.709,86.685,2.9506068]
["bitfinex","SOLUSD",1772593504085,46.1153175,86.74,86.684,11.5361543]
["bitfinex","SOLUSD",1772593504086,11.52960628,86.734,86.701,2.9506068]
["bitfinex","SOLUSD",1772593504384,1.83898821,86.76,86.711,2.9506068]
["bitfinex","SOLUSD",1772593504385,2.92685278,86.748,86.711,2.9506068]
["bitfinex","SOLUSD",1772593504983,1.83898821,86.74,86.711,2.9506068]
["bitfinex","SOLUSD",1772593505209,2.92685278,86.748,86.711,2.9506068]
["bitfinex","SOLUSD",1772593505400,1.83898821,86.75,86.721,2.9506068]
["bitfinex","SOLUSD",1772593505602,2.92687102,86.779,86.741,2.9506068]
["bitfinex","SOLUSD",1772593505905,2.92687102,86.779,86.751,2.9506068]
["bitfinex","SOLUSD",1772593505906,11.52352527,86.779,86.751,2.9506068]
["bitfinex","SOLUSD",1772593506086,11.52284572,86.785,86.751,2.9506068]
["bitfinex","SOLUSD",1772593506714,1.83898821,86.78,86.751,2.9506068]
["bitfinex","SOLUSD",1772593507486,40.33233846,86.779,86.751,2.9506068]
["bitfinex","SOLUSD",1772593507691,2.92690685,86.778,86.751,2.9506068]
["bitfinex","SOLUSD",1772593508187,4.76591267,86.77,86.741,2.9506068]
["bitfinex","SOLUSD",1772593508407,2.92692446,86.769,86.741,2.9506068]
["bitfinex","SOLUSD",1772593508795,2.92692446,86.769,86.734,2.9506068]
["bitfinex","SOLUSD",1772593510511,2.92695908,86.767,86.73,1.83898821]
["bitfinex","SOLUSD",1772593510714,2.92695908,86.767,86.731,2.9506068]
["bitfinex","SOLUSD",1772593511108,1.83898821,86.76,86.731,2.9506068]
["bitfinex","SOLUSD",1772593512096,2.92697609,86.759,86.731,2.9506068]
["bitfinex","SOLUSD",1772593513305,1.83898821,86.75,86.721,2.9506068]
["bitfinex","SOLUSD",1772593513714,2.92700952,86.751,86.721,2.9506068]
["bitfinex","SOLUSD",1772593514015,14.45332409,86.758,86.721,2.9506068]
["bitfinex","SOLUSD",1772593514516,2.94732178,86.779,86.741,2.9506068]
["bitfinex","SOLUSD",1772593514690,2.94732178,86.769,86.741,2.9506068]
["bitfinex","SOLUSD",1772593514894,2.94732178,86.759,86.723,2.9506068]
["bitfinex","SOLUSD",1772593516797,2.94732178,86.749,86.723,2.9506068]
["bitfinex","SOLUSD",1772593517816,11.52764328,86.748,86.723,2.9506068]
["bitfinex","SOLUSD",1772593518019,2.94732178,86.757,86.723,2.9506068]
["bitfinex","SOLUSD",1772593518722,2.94732178,86.757,86.725,2.95399419]
["bitfinex","SOLUSD",1772593518902,11.52658029,86.756,86.725,2.95399419]
["bitfinex","SOLUSD",1772593519222,11.52658029,86.756,86.716,2.95399419]
["bitfinex","SOLUSD",1772593519223,3.00235049,86.749,86.716,2.95399419]
["bitfinex","SOLUSD",1772593519395,3.00235049,86.729,86.696,2.95399419]
["bitfinex","SOLUSD",1772593520317,2.80703997,86.727,86.698,2.93880744]
["bitfinex","SOLUSD",1772593521810,2.80703997,86.727,86.7,4.77800807]
["bitfinex","SOLUSD",1772593522121,11.53056753,86.726,86.701,2.93880744]
["bitfinex","SOLUSD",1772593522522,11.53001681,86.731,86.702,2.93880744]
["bitfinex","SOLUSD",1772593524004,2.80703997,86.73,86.702,2.93880744]
["bitfinex","SOLUSD",1772593524201,2.80703997,86.707,86.67,2.93880744]
["bitfinex","SOLUSD",1772593524421,11.5329612,86.708,86.681,2.93880744]
["bitfinex","SOLUSD",1772593524600,14.33919325,86.715,86.681,2.93880744]
["bitfinex","SOLUSD",1772593525310,2.80703997,86.714,86.681,2.93880744]
["bitfinex","SOLUSD",1772593526718,1.83920063,86.73,86.694,2.93880744]
["bitfinex","SOLUSD",1772593526926,1.83920063,86.74,86.701,2.93880744]
["bitfinex","SOLUSD",1772593527103,2.80703997,86.739,86.701,2.93880744]
["bitfinex","SOLUSD",1772593527627,40.34396108,86.754,86.691,2.93880744]
["bitfinex","SOLUSD",1772593527628,2.80703997,86.729,86.691,2.93880744]
["bitfinex","SOLUSD",1772593529324,11.53030163,86.728,86.701,2.93880744]
["bitfinex","SOLUSD",1772593530428,2.80703997,86.733,86.701,2.93880744]
["bitfinex","SOLUSD",1772593531427,11.52976986,86.732,86.701,2.93880744]
["bitfinex","SOLUSD",1772593531621,14.33680983,86.732,86.701,2.93880744]
["bitfinex","SOLUSD",1772593532028,2.80703997,86.731,86.701,2.93880744]
["bitfinex","SOLUSD",1772593532825,11.52940498,86.735,86.703,2.93880744]
["bitfinex","SOLUSD",1772593533527,14.33644495,86.735,86.703,2.93880744]
["bitfinex","SOLUSD",1772593534223,2.80703997,86.734,86.703,2.93880744]
["bitfinex","SOLUSD",1772593535534,11.52940498,86.735,86.681,2.93880744]
["bitfinex","SOLUSD",1772593535535,2.80703997,86.729,86.681,2.93880744]
["bitfinex","SOLUSD",1772593535831,2.80703997,86.729,86.683,2.93880744]
["bitfinex","SOLUSD",1772593536133,2.80703997,86.719,86.683,2.93880744]
["bitfinex","SOLUSD",1772593536828,2.80703997,86.717,86.685,2.93880744]
["bitfinex","SOLUSD",1772593537023,2.80703997,86.717,86.69,1.83920063]
["bitfinex","SOLUSD",1772593537229,2.80703997,86.717,86.691,2.93880744]
["bitfinex","SOLUSD",1772593538821,11.53189722,86.716,86.691,2.93880744]
["bitfinex","SOLUSD",1772593539425,57.6354589,86.753,86.69,11.53535205]
["bitfinex","SOLUSD",1772593539426,2.80703997,86.737,86.693,2.93880744]
["bitfinex","SOLUSD",1772593539831,2.80703997,86.737,86.692,11.53508974]
["bitfinex","SOLUSD",1772593539832,2.80703997,86.737,86.701,2.93880744]
["bitfinex","SOLUSD",1772593541231,2.80703997,86.737,86.692,11.53508974]
["bitfinex","SOLUSD",1772593541232,2.80703997,86.735,86.703,2.93880744]
["bitfinex","SOLUSD",1772593541944,11.52864532,86.741,86.711,2.93880744]
["bitfinex","SOLUSD",1772593542232,1.83920063,86.74,86.711,2.93880744]
["bitfinex","SOLUSD",1772593542736,4.6462406,86.74,86.711,2.93880744]
["bitfinex","SOLUSD",1772593544027,2.80703997,86.74,86.713,2.93880744]
["bitfinex","SOLUSD",1772593544222,11.52883939,86.739,86.713,2.93880744]
["bitfinex","SOLUSD",1772593544723,2.80703997,86.74,86.713,2.93880744]
["bitfinex","SOLUSD",1772593544919,14.33579748,86.74,86.713,2.93880744]
["bitfinex","SOLUSD",1772593545124,16.17499811,86.74,86.713,2.93880744]
["bitfinex","SOLUSD",1772593545637,2.80703997,86.739,86.713,2.93880744]
["bitfinex","SOLUSD",1772593547026,11.5289723,86.738,86.713,2.93880744]
["bitfinex","SOLUSD",1772593548334,2.69949384,86.739,86.715,2.72559514]
["bitfinex","SOLUSD",1772593548942,2.69949384,86.739,86.702,2.72559514]
["bitfinex","SOLUSD",1772593550033,2.69949384,86.709,86.67,1.83920063]
["bitfinex","SOLUSD",1772593550430,3.69383402,86.741,86.68,1.83920063]
["bitfinex","SOLUSD",1772593550431,11.53265046,86.711,86.68,1.83920063]
["bitfinex","SOLUSD",1772593551142,2.69949384,86.71,86.68,1.83920063]
["bitfinex","SOLUSD",1772593551947,2.69949384,86.708,86.67,1.83920063]
["bitfinex","SOLUSD",1772593552242,2.69949384,86.708,86.671,2.72559514]
["bitfinex","SOLUSD",1772593552624,1.83920063,86.7,86.671,2.72559514]
["bitfinex","SOLUSD",1772593552820,2.69949384,86.699,86.665,2.72559514]
["bitfinex","SOLUSD",1772593553427,2.69949384,86.699,86.67,1.83920063]
["bitfinex","SOLUSD",1772593553623,40.36489867,86.709,86.67,1.83920063]
["bitfinex","SOLUSD",1772593553624,2.69949384,86.706,86.671,2.72559514]
["bitfinex","SOLUSD",1772593554252,2.69949384,86.704,86.673,2.72559514]
["bitfinex","SOLUSD",1772593555731,2.69949384,86.699,86.673,2.72559514]
["bitfinex","SOLUSD",1772593556037,2.69949384,86.699,86.653,28.85068755]
["bitfinex","SOLUSD",1772593556038,2.69949384,86.699,86.665,2.72559514]
["bitfinex","SOLUSD",1772593556246,2.69949384,86.697,86.665,2.72559514]
["bitfinex","SOLUSD",1772593557738,2.69949384,86.689,86.641,2.72559514]
["bitfinex","SOLUSD",1772593557942,2.69949384,86.689,86.639,28.85509417]
["bitfinex","SOLUSD",1772593557943,2.69949384,86.689,86.65,1.83920063]
["bitfinex","SOLUSD",1772593558141,11.535622,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1772593558346,2.69949384,86.687,86.652,2.72559514]
["bitfinex","SOLUSD",1772593560453,2.69949384,86.679,86.652,2.72559514]
["bitfinex","SOLUSD",1772593561442,2.69949384,86.669,86.636,2.72559514]
["bitfinex","SOLUSD",1772593561833,2.69949384,86.669,86.64,1.83920063]
["bitfinex","SOLUSD",1772593562149,2.69949384,86.669,86.63,1.83920063]
["bitfinex","SOLUSD",1772593562326,2.69949384,86.667,86.63,4.56479577]
["bitfinex","SOLUSD",1772593562524,1.83920063,86.68,86.641,2.72559514]
["bitfinex","SOLUSD",1772593562730,2.69949384,86.689,86.661,2.72559514]
["bitfinex","SOLUSD",1772593563041,2.69949384,86.689,86.654,2.72559514]
["bitfinex","SOLUSD",1772593563735,2.69949384,86.689,86.66,1.83920063]
["bitfinex","SOLUSD",1772593564135,3.69383402,86.721,86.64,1.83920063]
["bitfinex","SOLUSD",1772593564136,2.69949384,86.709,86.671,2.72559514]
["bitfinex","SOLUSD",1772593564365,11.53149828,86.719,86.683,2.72559514]
["bitfinex","SOLUSD",1772593564853,11.53149828,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1772593564854,11.53149828,86.719,86.69,4.56479577]
["bitfinex","SOLUSD",1772593565027,11.53149828,86.719,86.691,2.72559514]
["bitfinex","SOLUSD",1772593566228,11.53149828,86.719,86.692,2.72559514]
["bitfinex","SOLUSD",1772593566642,14.23042741,86.724,86.692,2.72559514]
["bitfinex","SOLUSD",1772593566947,11.53093357,86.724,86.701,2.72559514]
["bitfinex","SOLUSD",1772593567144,2.69949384,86.723,86.701,2.72559514]
["bitfinex","SOLUSD",1772593568350,2.69949384,86.705,86.657,2.72559514]
["bitfinex","SOLUSD",1772593568642,2.69949384,86.689,86.65,1.83920063]
["bitfinex","SOLUSD",1772593569251,2.69949384,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1772593569551,2.69949384,86.689,86.652,2.72559514]
["bitfinex","SOLUSD",1772593570254,2.69949384,86.687,86.652,2.72559514]
["bitfinex","SOLUSD",1772593573450,2.69949384,86.685,86.65,1.83920063]
["bitfinex","SOLUSD",1772593573834,2.69949384,86.685,86.651,11.54054771]
["bitfinex","SOLUSD",1772593574047,2.69949384,86.685,86.652,2.72559514]
["bitfinex","SOLUSD",1772593574237,2.69949384,86.71,86.671,2.72559514]
["bitfinex","SOLUSD",1772593574442,6.00814475,86.725,86.663,2.72559514]
["bitfinex","SOLUSD",1772593574443,2.69949384,86.699,86.663,2.72559514]
["bitfinex","SOLUSD",1772593575651,14.23378528,86.698,86.664,2.72559514]
["bitfinex","SOLUSD",1772593575954,2.69949384,86.697,86.664,2.72559514]
["bitfinex","SOLUSD",1772593576157,2.69949384,86.697,86.64,1.83920063]
["bitfinex","SOLUSD",1772593576158,2.69949384,86.689,86.65,1.83920063]
["bitfinex","SOLUSD",1772593577730,11.535622,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1772593577935,2.69949384,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1772593578153,2.69949384,86.687,86.652,2.81645037]
["bitfinex","SOLUSD",1772593578651,46.12817496,86.715,86.651,11.54054771]
["bitfinex","SOLUSD",1772593578652,2.74664127,86.699,86.663,2.81645037]
["bitfinex","SOLUSD",1772593581961,42.20828943,86.7,86.663,2.81645037]
["bitfinex","SOLUSD",1772593581962,2.7760452,86.697,86.663,2.81645037]
["bitfinex","SOLUSD",1772593582949,2.7760452,86.695,86.664,14.20894731]
["bitfinex","SOLUSD",1772593583359,2.7760452,86.695,86.665,2.67013074]
["bitfinex","SOLUSD",1772593584154,30.6754803,86.7,86.671,2.67013074]
["bitfinex","SOLUSD",1772593584155,2.7760452,86.7,86.671,2.67013074]
["bitfinex","SOLUSD",1772593584555,1.84041687,86.7,86.666,11.53855029]
["bitfinex","SOLUSD",1772593584750,2.7760452,86.699,86.666,11.53855029]
["bitfinex","SOLUSD",1772593585141,2.7760452,86.707,86.671,2.67013074]
["bitfinex","SOLUSD",1772593585472,14.30939972,86.706,86.681,2.67013074]
["bitfinex","SOLUSD",1772593585650,1.84041687,86.71,86.681,2.67013074]
["bitfinex","SOLUSD",1772593585850,2.7760452,86.727,86.701,2.67013074]
["bitfinex","SOLUSD",1772593586047,2.7760452,86.738,86.703,2.67013074]
["bitfinex","SOLUSD",1772593586242,2.7760452,86.738,86.7,1.84041687]
["bitfinex","SOLUSD",1772593586544,2.7760452,86.738,86.671,1.15378846]
["bitfinex","SOLUSD",1772593586545,2.7760452,86.709,86.667,2.67013074]
["bitfinex","SOLUSD",1772593586752,2.7760452,86.699,86.667,2.67013074]
["bitfinex","SOLUSD",1772593587165,2.7760452,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1772593587538,2.7760452,86.699,86.667,2.67013074]
["bitfinex","SOLUSD",1772593587856,2.7760452,86.699,86.67,4.51054761]
["bitfinex","SOLUSD",1772593588038,2.7760452,86.699,86.67,16.04852716]
["bitfinex","SOLUSD",1772593588760,11.53429144,86.698,86.67,4.51054761]
["bitfinex","SOLUSD",1772593588946,2.7760452,86.697,86.67,4.51054761]
["bitfinex","SOLUSD",1772593589348,2.7760452,86.689,86.66,1.84041687]
["bitfinex","SOLUSD",1772593589750,2.7760452,86.689,86.661,14.20934676]
["bitfinex","SOLUSD",1772593589945,2.7760452,86.689,86.661,2.67013074]
["bitfinex","SOLUSD",1772593590667,2.7760452,86.689,86.662,2.67013074]
["bitfinex","SOLUSD",1772593591358,2.7760452,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772593591359,2.7760452,86.697,86.664,2.67013074]
["bitfinex","SOLUSD",1772593591663,2.7760452,86.697,86.663,11.53894972]
["bitfinex","SOLUSD",1772593591664,2.7760452,86.704,86.681,2.67013074]
["bitfinex","SOLUSD",1772593591846,2.7760452,86.702,86.672,2.67013074]
["bitfinex","SOLUSD",1772593592548,2.7760452,86.702,86.671,56.26094182]
["bitfinex","SOLUSD",1772593592549,2.7760452,86.69,86.671,56.26094182]
["bitfinex","SOLUSD",1772593593865,2.7760452,86.695,86.671,67.79877943]
["bitfinex","SOLUSD",1772593595472,2.7760452,86.695,86.671,56.26094182]
["bitfinex","SOLUSD",1772593596557,14.31086883,86.694,86.671,56.26094182]
["bitfinex","SOLUSD",1772593596763,2.7760452,86.693,86.666,11.5384381]
["bitfinex","SOLUSD",1772593597462,2.7760452,86.693,86.67,1.84041687]
["bitfinex","SOLUSD",1772593598376,2.7760452,86.699,86.671,2.67013074]
["bitfinex","SOLUSD",1772593598576,2.7760452,86.697,86.671,2.67013074]
["bitfinex","SOLUSD",1772593599589,2.7760452,86.697,86.671,14.20799492]
["bitfinex","SOLUSD",1772593599757,2.7760452,86.697,86.671,2.67013074]
["bitfinex","SOLUSD",1772593599958,2.7760452,86.697,86.667,2.67013074]
["bitfinex","SOLUSD",1772593600689,2.7760452,86.695,86.66,2.67013074]
["bitfinex","SOLUSD",1772593600860,2.7760452,86.695,86.661,2.67013074]
["bitfinex","SOLUSD",1772593601668,2.7760452,86.695,86.662,2.67013074]
["bitfinex","SOLUSD",1772593602687,2.7760452,86.693,86.664,2.67013074]
["bitfinex","SOLUSD",1772593603680,2.7760452,86.693,86.634,102.9]
["bitfinex","SOLUSD",1772593603681,2.7760452,86.679,86.64,4.51054761]
["bitfinex","SOLUSD",1772593603855,2.7760452,86.679,86.641,2.67013074]
["bitfinex","SOLUSD",1772593604059,2.7760452,86.679,86.651,2.67013074]
["bitfinex","SOLUSD",1772593605161,2.7760452,86.679,86.65,1.84041687]
["bitfinex","SOLUSD",1772593605162,2.7760452,86.679,86.653,2.67013074]
["bitfinex","SOLUSD",1772593605573,2.7760452,86.699,86.661,2.67013074]
["bitfinex","SOLUSD",1772593605864,2.7760452,86.689,86.661,2.67013074]
["bitfinex","SOLUSD",1772593606873,2.7760452,86.687,86.661,2.67013074]
["bitfinex","SOLUSD",1772593608985,2.73795319,86.685,86.66,1.84041687]
["bitfinex","SOLUSD",1772593609295,2.73795319,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1772593609589,2.73795319,86.685,86.662,2.90938498]
["bitfinex","SOLUSD",1772593610164,2.73795319,86.685,86.66,1.84041687]
["bitfinex","SOLUSD",1772593610363,2.73795319,86.685,86.656,2.90938498]
["bitfinex","SOLUSD",1772593610668,2.73795319,86.679,86.647,2.90938498]
["bitfinex","SOLUSD",1772593610871,2.73795319,86.679,86.65,4.74980185]
["bitfinex","SOLUSD",1772593611190,2.73795319,86.677,86.65,1.84041687]
["bitfinex","SOLUSD",1772593611369,2.73795319,86.677,86.643,2.90938498]
["bitfinex","SOLUSD",1772593611570,2.73795319,86.677,86.645,2.90938498]
["bitfinex","SOLUSD",1772593613285,11.53721906,86.676,86.651,2.90938498]
["bitfinex","SOLUSD",1772593613582,2.73795319,86.675,86.642,2.90938498]
["bitfinex","SOLUSD",1772593613976,2.73795319,86.675,86.64,1.84041687]
["bitfinex","SOLUSD",1772593614365,2.73795319,86.675,86.64,4.74980185]
["bitfinex","SOLUSD",1772593614565,2.73795319,86.659,86.628,2.90938498]
["bitfinex","SOLUSD",1772593614967,2.73795319,86.659,86.62,1.94041687]
["bitfinex","SOLUSD",1772593615211,2.73795319,86.649,86.62,0.1]
["bitfinex","SOLUSD",1772593615489,2.73795319,86.647,86.62,0.1]
["bitfinex","SOLUSD",1772593617777,2.73795319,86.647,86.62,1.94041687]
["bitfinex","SOLUSD",1772593618195,1.84041687,86.65,86.62,1.94041687]
["bitfinex","SOLUSD",1772593618196,2.73795319,86.645,86.62,1.94041687]
["bitfinex","SOLUSD",1772593618496,1.84041687,86.67,86.62,1.94041687]
["bitfinex","SOLUSD",1772593618497,2.73795319,86.656,86.631,2.90938498]
["bitfinex","SOLUSD",1772593619878,2.73795319,86.656,86.633,2.90938498]
["bitfinex","SOLUSD",1772593620078,11.53967609,86.658,86.633,2.90938498]
["bitfinex","SOLUSD",1772593620282,2.73795319,86.662,86.64,1.84041687]
["bitfinex","SOLUSD",1772593620501,2.73795319,86.669,86.641,2.90938498]
["bitfinex","SOLUSD",1772593620676,2.73795319,86.669,86.634,2.90938498]
["bitfinex","SOLUSD",1772593620877,2.73795319,86.659,86.62,1.94041687]
["bitfinex","SOLUSD",1772593621403,1.84041687,86.66,86.621,11.54454462]
["bitfinex","SOLUSD",1772593621404,2.73795319,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1772593621980,2.73795319,86.647,86.62,0.1]
["bitfinex","SOLUSD",1772593622180,2.73795319,86.647,86.62,11.64462758]
["bitfinex","SOLUSD",1772593622714,2.73795319,86.647,86.62,0.1]
["bitfinex","SOLUSD",1772593623996,2.73795319,86.639,86.62,0.1]
["bitfinex","SOLUSD",1772593624975,2.73795319,86.639,86.61,0.1]
["bitfinex","SOLUSD",1772593625177,2.73795319,86.629,86.61,0.1]
["bitfinex","SOLUSD",1772593626099,11.54361176,86.628,86.61,0.1]
["bitfinex","SOLUSD",1772593626278,2.73795319,86.627,86.61,0.1]
["bitfinex","SOLUSD",1772593626793,2.73795319,86.637,86.61,0.1]
["bitfinex","SOLUSD",1772593626999,2.73795319,86.637,86.611,2.90938498]
["bitfinex","SOLUSD",1772593627802,2.73795319,86.643,86.611,2.90938498]
["bitfinex","SOLUSD",1772593628098,2.73795319,86.648,86.621,11.54450766]
["bitfinex","SOLUSD",1772593628281,2.73795319,86.648,86.622,2.90938498]
["bitfinex","SOLUSD",1772593629197,2.73795319,86.646,86.622,2.90938498]
["bitfinex","SOLUSD",1772593629504,2.73795319,86.646,86.621,11.54450766]
["bitfinex","SOLUSD",1772593630999,2.73795319,86.646,86.616,11.54518534]
["bitfinex","SOLUSD",1772593631180,1.84041687,86.64,86.616,14.45457032]
["bitfinex","SOLUSD",1772593631381,4.57837006,86.64,86.616,14.45457032]
["bitfinex","SOLUSD",1772593631696,2.73795319,86.64,86.616,14.45457032]
["bitfinex","SOLUSD",1772593632699,11.54046413,86.652,86.621,2.90938498]
["bitfinex","SOLUSD",1772593632883,2.73795319,86.651,86.621,2.90938498]
["bitfinex","SOLUSD",1772593633894,2.73795319,86.649,86.621,2.90938498]
["bitfinex","SOLUSD",1772593635000,2.73795319,86.649,86.614,11.54535427]
["bitfinex","SOLUSD",1772593635393,2.73795319,86.639,86.61,0.1]
["bitfinex","SOLUSD",1772593635707,1.84041687,86.62,86.58,28.97493021]
["bitfinex","SOLUSD",1772593635892,1.84041687,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1772593635893,14.28288466,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1772593636409,2.73795319,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1772593637803,2.73795319,86.618,86.58,1.94041687]
["bitfinex","SOLUSD",1772593637804,2.73795319,86.617,86.58,1.94041687]
["bitfinex","SOLUSD",1772593638008,2.73795319,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1772593638193,2.73795319,86.609,86.581,13.13576085]
["bitfinex","SOLUSD",1772593638395,2.73795319,86.609,86.582,1.58588271]
["bitfinex","SOLUSD",1772593639416,2.73795319,86.609,86.584,1.58770795]
["bitfinex","SOLUSD",1772593639728,2.73795319,86.609,86.536,11.55583833]
["bitfinex","SOLUSD",1772593639729,0.28432314,86.588,86.536,11.55583833]
["bitfinex","SOLUSD",1772593640025,2.75586221,86.565,86.541,2.97199243]
["bitfinex","SOLUSD",1772593640320,2.75586221,86.565,86.54,11.65523375]
["bitfinex","SOLUSD",1772593640321,1.84041687,86.58,86.543,2.97199243]
["bitfinex","SOLUSD",1772593640628,1.84041687,86.58,86.54,42.38402593]
["bitfinex","SOLUSD",1772593640629,2.75586221,86.569,86.54,3.07199243]
["bitfinex","SOLUSD",1772593640797,1.84041687,86.55,86.54,0.1]
["bitfinex","SOLUSD",1772593641392,2.75586221,86.549,86.518,11.55820387]
["bitfinex","SOLUSD",1772593641715,2.75586221,86.549,86.51,7.15859963]
["bitfinex","SOLUSD",1772593641716,1.84041687,86.53,86.51,7.15859963]
["bitfinex","SOLUSD",1772593642114,1.84041687,86.55,86.511,2.97199243]
["bitfinex","SOLUSD",1772593642614,1.8469302,86.55,86.511,2.97199243]
["bitfinex","SOLUSD",1772593643718,1.8469302,86.54,86.511,2.97199243]
["bitfinex","SOLUSD",1772593644101,2.75586221,86.539,86.511,2.97199243]
["bitfinex","SOLUSD",1772593644709,1.8469302,86.56,86.531,2.97199243]
["bitfinex","SOLUSD",1772593644910,2.75586221,86.564,86.531,2.97199243]
["bitfinex","SOLUSD",1772593645610,2.75586221,86.558,86.527,11.55701732]
["bitfinex","SOLUSD",1772593645812,2.75586221,86.549,86.523,2.97199243]
["bitfinex","SOLUSD",1772593646122,2.75586221,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1772593646419,2.75586221,86.549,86.525,2.97199243]
["bitfinex","SOLUSD",1772593646623,24.55806714,86.57,86.531,2.97199243]
["bitfinex","SOLUSD",1772593646624,11.55209177,86.565,86.531,2.97199243]
["bitfinex","SOLUSD",1772593647008,26.40499734,86.57,86.531,2.97199243]
["bitfinex","SOLUSD",1772593647009,37.95637774,86.57,86.531,2.97199243]
["bitfinex","SOLUSD",1772593647903,26.40499734,86.57,86.533,2.97199243]
["bitfinex","SOLUSD",1772593648107,26.40499734,86.57,86.532,40.44746451]
["bitfinex","SOLUSD",1772593648108,26.40499734,86.57,86.541,2.97199243]
["bitfinex","SOLUSD",1772593648425,24.55806714,86.57,86.541,2.97199243]
["bitfinex","SOLUSD",1772593648925,24.55806714,86.57,86.551,2.97199243]
["bitfinex","SOLUSD",1772593650115,24.55806714,86.57,86.552,11.55374803]
["bitfinex","SOLUSD",1772593650316,24.55806714,86.57,86.551,2.97199243]
["bitfinex","SOLUSD",1772593650824,1.8469302,86.59,86.56,1.8469302]
["bitfinex","SOLUSD",1772593651023,1.8469302,86.6,86.561,2.97199243]
["bitfinex","SOLUSD",1772593651196,2.75586221,86.599,86.561,2.97199243]
["bitfinex","SOLUSD",1772593652707,2.75586221,86.599,86.56,1.8469302]
["bitfinex","SOLUSD",1772593652708,11.54761079,86.598,86.563,2.97199243]
["bitfinex","SOLUSD",1772593653102,14.303473,86.598,86.563,2.97199243]
["bitfinex","SOLUSD",1772593653304,14.303473,86.598,86.55,1.8469302]
["bitfinex","SOLUSD",1772593653305,2.75586221,86.589,86.554,2.97199243]
["bitfinex","SOLUSD",1772593653523,2.75586221,86.589,86.561,2.97199243]
["bitfinex","SOLUSD",1772593653727,11.54761079,86.598,86.571,2.97199243]
["bitfinex","SOLUSD",1772593654628,11.54681077,86.604,86.572,11.55107887]
["bitfinex","SOLUSD",1772593654805,11.54681077,86.604,86.573,2.97199243]
["bitfinex","SOLUSD",1772593655808,28.86540007,86.609,86.581,2.97199243]
["bitfinex","SOLUSD",1772593655809,11.54622745,86.609,86.581,2.97199243]
["bitfinex","SOLUSD",1772593656327,11.54549205,86.614,86.581,2.97199243]
["bitfinex","SOLUSD",1772593656928,11.54549205,86.614,86.583,2.97199243]
["bitfinex","SOLUSD",1772593657745,17.4907025,86.619,86.591,2.97199243]
["bitfinex","SOLUSD",1772593657912,29.03560842,86.619,86.6,1.8469302]
["bitfinex","SOLUSD",1772593658112,29.03560842,86.619,86.591,2.97199243]
["bitfinex","SOLUSD",1772593658320,14.73484029,86.619,86.6,1.8469302]
["bitfinex","SOLUSD",1772593658534,14.73484029,86.619,86.601,2.97199243]
["bitfinex","SOLUSD",1772593660845,2.75586221,86.658,86.611,2.97199243]
["bitfinex","SOLUSD",1772593661142,2.75586221,86.658,86.63,1.8469302]
["bitfinex","SOLUSD",1772593661322,2.75586221,86.665,86.632,2.97199243]
["bitfinex","SOLUSD",1772593661527,2.75586221,86.673,86.641,2.97199243]
["bitfinex","SOLUSD",1772593662632,2.75586221,86.673,86.64,1.8469302]
["bitfinex","SOLUSD",1772593662633,2.75586221,86.683,86.65,4.81892263]
["bitfinex","SOLUSD",1772593662817,2.75586221,86.683,86.651,2.97199243]
["bitfinex","SOLUSD",1772593663233,7.11879078,86.685,86.65,1.8469302]
["bitfinex","SOLUSD",1772593663234,2.75586221,86.681,86.65,1.8469302]
["bitfinex","SOLUSD",1772593663441,2.75586221,86.679,86.65,1.8469302]
["bitfinex","SOLUSD",1772593665745,2.75586221,86.678,86.651,14.51254014]
["bitfinex","SOLUSD",1772593665944,2.75586221,86.683,86.66,1.8469302]
["bitfinex","SOLUSD",1772593666451,2.75586221,86.679,86.64,5.48001193]
["bitfinex","SOLUSD",1772593666821,2.75586221,86.679,86.65,5.48001193]
["bitfinex","SOLUSD",1772593668444,2.93747181,86.677,86.651,14.44015947]
["bitfinex","SOLUSD",1772593668741,7.11879078,86.685,86.661,2.89961176]
["bitfinex","SOLUSD",1772593668925,11.5361543,86.684,86.661,2.89961176]
["bitfinex","SOLUSD",1772593669127,2.93747181,86.715,86.671,2.89961176]
["bitfinex","SOLUSD",1772593669439,2.93747181,86.715,86.69,5.48001193]
["bitfinex","SOLUSD",1772593669826,11.53082004,86.725,86.7,5.48001193]
["bitfinex","SOLUSD",1772593670024,5.48001193,86.73,86.7,5.48001193]
["bitfinex","SOLUSD",1772593670026,11.5313889,86.72,86.7,5.48001193]
["bitfinex","SOLUSD",1772593670229,2.93747181,86.709,86.68,5.48001193]
["bitfinex","SOLUSD",1772593670434,2.93747181,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1772593671122,2.93747181,86.708,86.66,2.89961176]
["bitfinex","SOLUSD",1772593671327,2.93747181,86.699,86.67,5.48001193]
["bitfinex","SOLUSD",1772593672948,2.93747181,86.697,86.66,5.48001193]
["bitfinex","SOLUSD",1772593673532,2.93747181,86.689,86.653,11.54022268]
["bitfinex","SOLUSD",1772593673931,2.93747181,86.689,86.66,5.48001193]
["bitfinex","SOLUSD",1772593674449,2.93747181,86.697,86.67,5.48001193]
["bitfinex","SOLUSD",1772593674627,5.48001193,86.69,86.66,5.48001193]
["bitfinex","SOLUSD",1772593674835,5.48001193,86.69,86.616,46.18032447]
["bitfinex","SOLUSD",1772593674836,2.93747181,86.687,86.65,5.48001193]
["bitfinex","SOLUSD",1772593675658,2.93747181,86.669,86.64,5.48001193]
["bitfinex","SOLUSD",1772593675862,2.93747181,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772593676343,2.93747181,86.669,86.641,14.44149147]
["bitfinex","SOLUSD",1772593677451,2.93747181,86.669,86.642,2.89961176]
["bitfinex","SOLUSD",1772593678068,2.93747181,86.677,86.651,2.89961176]
["bitfinex","SOLUSD",1772593678554,2.93747181,86.675,86.643,2.89961176]
["bitfinex","SOLUSD",1772593679429,2.93747181,86.675,86.641,11.54187971]
["bitfinex","SOLUSD",1772593679634,2.93747181,86.669,86.63,5.48001193]
["bitfinex","SOLUSD",1772593680250,2.93747181,86.673,86.65,5.48001193]
["bitfinex","SOLUSD",1772593680962,2.93747181,86.692,86.661,2.89961176]
["bitfinex","SOLUSD",1772593681459,2.93747181,86.692,86.67,5.48001193]
["bitfinex","SOLUSD",1772593681755,14.47266228,86.692,86.663,2.89961176]
["bitfinex","SOLUSD",1772593683032,14.47266228,86.692,86.664,11.53881657]
["bitfinex","SOLUSD",1772593683231,11.53519047,86.692,86.671,2.89961176]
["bitfinex","SOLUSD",1772593683437,11.53432057,86.698,86.671,2.89961176]
["bitfinex","SOLUSD",1772593683631,2.93747181,86.697,86.664,11.53881657]
["bitfinex","SOLUSD",1772593684660,2.93747181,86.697,86.67,5.48001193]
["bitfinex","SOLUSD",1772593685241,2.93747181,86.707,86.672,2.89961176]
["bitfinex","SOLUSD",1772593685963,0.2,86.71,86.683,2.89961176]
["bitfinex","SOLUSD",1772593686134,0.2,86.71,86.682,0.28432314]
["bitfinex","SOLUSD",1772593686135,0.2,86.71,86.691,2.89961176]
["bitfinex","SOLUSD",1772593686661,0.2,86.71,86.663,11.53894972]
["bitfinex","SOLUSD",1772593686662,2.93747181,86.699,86.663,11.53894972]
["bitfinex","SOLUSD",1772593686958,2.93747181,86.699,86.634,4.82477569]
["bitfinex","SOLUSD",1772593686959,2.93747181,86.689,86.654,2.89961176]
["bitfinex","SOLUSD",1772593687137,11.535622,86.688,86.655,11.540015]
["bitfinex","SOLUSD",1772593687340,2.93747181,86.697,86.67,8.37962369]
["bitfinex","SOLUSD",1772593687853,2.93747181,86.697,86.655,40.3900525]
["bitfinex","SOLUSD",1772593687854,2.93747181,86.734,86.691,3.1839349]
["bitfinex","SOLUSD",1772593688165,2.93747181,86.732,86.7,8.37962369]
["bitfinex","SOLUSD",1772593688478,2.93747181,86.732,86.7,5.48001193]
["bitfinex","SOLUSD",1772593688641,2.93747181,86.732,86.71,5.48001193]
["bitfinex","SOLUSD",1772593689564,2.93747181,86.73,86.7,5.48001193]
["bitfinex","SOLUSD",1772593689781,2.93747181,86.729,86.7,5.48001193]
["bitfinex","SOLUSD",1772593690290,2.93747181,86.729,86.691,0.28432314]
["bitfinex","SOLUSD",1772593690464,11.53030163,86.728,86.695,11.53457128]
["bitfinex","SOLUSD",1772593690661,2.93747181,86.727,86.695,11.53457128]
["bitfinex","SOLUSD",1772593691346,2.93747181,86.727,86.7,5.48001193]
["bitfinex","SOLUSD",1772593692154,2.93747181,86.727,86.7,8.37962369]
["bitfinex","SOLUSD",1772593692363,2.93747181,86.727,86.701,2.89961176]
["bitfinex","SOLUSD",1772593692869,2.93747181,86.725,86.7,17.01390478]
["bitfinex","SOLUSD",1772593694084,2.93747181,86.733,86.71,5.48001193]
["bitfinex","SOLUSD",1772593694760,11.52976986,86.732,86.71,5.48001193]
["bitfinex","SOLUSD",1772593694947,2.93747181,86.731,86.701,2.89961176]
["bitfinex","SOLUSD",1772593695366,2.93747181,86.731,86.702,14.43337107]
["bitfinex","SOLUSD",1772593695575,2.93747181,86.731,86.703,2.89961176]
["bitfinex","SOLUSD",1772593696971,2.93747181,86.738,86.705,2.89961176]
["bitfinex","SOLUSD",1772593698272,2.93747181,86.738,86.704,11.53349326]
["bitfinex","SOLUSD",1772593698273,5.48001193,86.75,86.712,0.28432314]
["bitfinex","SOLUSD",1772593698472,5.48001193,86.75,86.704,40.36722642]
["bitfinex","SOLUSD",1772593698473,11.52600811,86.761,86.731,2.98557014]
["bitfinex","SOLUSD",1772593698668,2.96008466,86.763,86.731,2.98557014]
["bitfinex","SOLUSD",1772593698975,2.96008466,86.763,86.732,11.52976986]
["bitfinex","SOLUSD",1772593699175,2.96008466,86.763,86.733,2.98557014]
["bitfinex","SOLUSD",1772593699764,11.52578317,86.762,86.733,2.98557014]
["bitfinex","SOLUSD",1772593699962,2.90505599,86.759,86.716,0.28432314]
["bitfinex","SOLUSD",1772593700163,2.90505599,86.759,86.721,3.22077495]
["bitfinex","SOLUSD",1772593700470,2.90505599,86.77,86.74,5.48001193]
["bitfinex","SOLUSD",1772593700672,3.92321913,86.777,86.751,2.93645181]
["bitfinex","SOLUSD",1772593700875,2.90505599,86.769,86.731,0.28432314]
["bitfinex","SOLUSD",1772593701977,2.90505599,86.759,86.725,2.93645181]
["bitfinex","SOLUSD",1772593702558,2.90505599,86.759,86.73,5.46996472]
["bitfinex","SOLUSD",1772593703353,2.90505599,86.759,86.726,11.53054379]
["bitfinex","SOLUSD",1772593703354,14.42937999,86.773,86.748,2.93645181]
["bitfinex","SOLUSD",1772593703661,2.90505599,86.759,86.726,11.53054379]
["bitfinex","SOLUSD",1772593704065,11.52631457,86.758,86.73,5.46996472]
["bitfinex","SOLUSD",1772593704261,2.90505599,86.757,86.73,5.46996472]
["bitfinex","SOLUSD",1772593704859,2.90505599,86.757,86.73,8.40641653]
["bitfinex","SOLUSD",1772593705182,2.90505599,86.757,86.731,2.93645181]
["bitfinex","SOLUSD",1772593705579,11.52608893,86.76,86.721,2.93645181]
["bitfinex","SOLUSD",1772593705580,2.90505599,86.749,86.721,2.93645181]
["bitfinex","SOLUSD",1772593706486,2.90505599,86.747,86.714,11.53210037]
["bitfinex","SOLUSD",1772593707578,2.90505599,86.739,86.71,5.46996472]
["bitfinex","SOLUSD",1772593707786,2.90505599,86.729,86.696,11.53455753]
["bitfinex","SOLUSD",1772593708286,2.90505599,86.729,86.7,5.46996472]
["bitfinex","SOLUSD",1772593708489,2.90505599,86.727,86.7,1.8390175]
["bitfinex","SOLUSD",1772593709186,2.90505599,86.727,86.696,11.53455753]
["bitfinex","SOLUSD",1772593710890,1.8390175,86.72,86.684,14.47249853]
["bitfinex","SOLUSD",1772593711093,2.90505599,86.719,86.692,11.53495747]
["bitfinex","SOLUSD",1772593711295,2.90505599,86.719,86.696,11.53455753]
["bitfinex","SOLUSD",1772593711498,2.90505599,86.719,86.69,1.8390175]
["bitfinex","SOLUSD",1772593711499,2.90505599,86.719,86.691,11.53521205]
["bitfinex","SOLUSD",1772593712096,2.90505599,86.719,86.695,52.9816108]
["bitfinex","SOLUSD",1772593712808,2.90505599,86.719,86.695,41.44693622]
["bitfinex","SOLUSD",1772593713395,11.53163126,86.718,86.695,41.44693622]
["bitfinex","SOLUSD",1772593713692,2.90505599,86.717,86.695,41.44693622]
["bitfinex","SOLUSD",1772593715796,2.90505599,86.699,86.666,11.53855029]
["bitfinex","SOLUSD",1772593715994,2.90505599,86.699,86.67,1.8390175]
["bitfinex","SOLUSD",1772593716173,46.11907499,86.733,86.67,1.8390175]
["bitfinex","SOLUSD",1772593716174,1.8390175,86.72,86.681,2.93645181]
["bitfinex","SOLUSD",1772593716490,2.90505599,86.718,86.681,2.93645181]
["bitfinex","SOLUSD",1772593716873,2.90505599,86.709,86.672,2.93645181]
["bitfinex","SOLUSD",1772593718478,2.90505599,86.709,86.68,5.47513973]
["bitfinex","SOLUSD",1772593718683,2.90505599,86.708,86.68,5.47513973]
["bitfinex","SOLUSD",1772593718881,2.90505599,86.734,86.691,2.93645181]
["bitfinex","SOLUSD",1772593719085,2.90505599,86.734,86.673,11.5376184]
["bitfinex","SOLUSD",1772593719086,2.90505599,86.734,86.701,2.93645181]
["bitfinex","SOLUSD",1772593719582,2.90505599,86.729,86.7,5.47513973]
["bitfinex","SOLUSD",1772593719900,2.90505599,86.729,86.673,11.5376184]
["bitfinex","SOLUSD",1772593719901,2.90505599,86.709,86.674,2.93645181]
["bitfinex","SOLUSD",1772593720099,2.90505599,86.719,86.691,2.93645181]
["bitfinex","SOLUSD",1772593720794,2.90505599,86.718,86.691,11.5352228]
["bitfinex","SOLUSD",1772593721002,2.90505599,86.718,86.684,11.5361543]
["bitfinex","SOLUSD",1772593721899,2.90505599,86.718,86.68,5.47513973]
["bitfinex","SOLUSD",1772593722208,2.90505599,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1772593722384,2.90505599,86.718,86.68,5.47513973]
["bitfinex","SOLUSD",1772593722786,40.36028819,86.719,86.65,8.41159154]
["bitfinex","SOLUSD",1772593722787,2.90505599,86.689,86.65,8.41159154]
["bitfinex","SOLUSD",1772593723001,2.90505599,86.689,86.651,0.28432314]
["bitfinex","SOLUSD",1772593723401,2.90505599,86.689,86.66,5.47513973]
["bitfinex","SOLUSD",1772593724701,11.535622,86.688,86.66,5.47513973]
["bitfinex","SOLUSD",1772593724898,2.90505599,86.687,86.66,5.47513973]
["bitfinex","SOLUSD",1772593725997,2.90505599,86.687,86.657,14.4761535]
["bitfinex","SOLUSD",1772593726201,2.90505599,86.687,86.651,11.54042703]
["bitfinex","SOLUSD",1772593726403,2.90505599,86.687,86.652,2.93645181]
["bitfinex","SOLUSD",1772593726793,2.90505599,86.695,86.661,2.93645181]
["bitfinex","SOLUSD",1772593726997,2.90505599,86.692,86.661,2.93645181]
["bitfinex","SOLUSD",1772593727192,2.90505599,86.692,86.66,5.47513973]
["bitfinex","SOLUSD",1772593729407,2.89376856,86.689,86.655,11.53989774]
["bitfinex","SOLUSD",1772593730407,2.89376856,86.689,86.655,14.3788578]
["bitfinex","SOLUSD",1772593731412,2.89376856,86.687,86.656,2.83896006]
["bitfinex","SOLUSD",1772593733219,5.47513973,86.7,86.661,2.83896006]
["bitfinex","SOLUSD",1772593733415,2.89376856,86.697,86.663,2.83896006]
["bitfinex","SOLUSD",1772593735812,2.89376856,86.695,86.664,11.53881657]
["bitfinex","SOLUSD",1772593736810,2.89376856,86.702,86.671,2.83896006]
["bitfinex","SOLUSD",1772593737405,2.89376856,86.7,86.671,2.83896006]
["bitfinex","SOLUSD",1772593738110,2.89376856,86.7,86.67,5.47513973]
["bitfinex","SOLUSD",1772593738111,2.89376856,86.706,86.673,2.83896006]
["bitfinex","SOLUSD",1772593738417,2.89376856,86.706,86.672,11.53775152]
["bitfinex","SOLUSD",1772593740355,2.89376856,86.719,86.681,2.83896006]
["bitfinex","SOLUSD",1772593741011,2.89376856,86.719,86.691,2.83896006]
["bitfinex","SOLUSD",1772593741407,11.53111639,86.722,86.67,1.84018968]
["bitfinex","SOLUSD",1772593741408,2.89376856,86.734,86.701,2.83896006]
["bitfinex","SOLUSD",1772593742100,2.89376856,86.729,86.701,2.83896006]
["bitfinex","SOLUSD",1772593742312,2.89376856,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1772593742524,11.52945768,86.735,86.703,2.83896006]
["bitfinex","SOLUSD",1772593742908,2.89376856,86.734,86.703,2.83896006]
["bitfinex","SOLUSD",1772593743419,2.89376856,86.733,86.703,2.83896006]
["bitfinex","SOLUSD",1772593743813,2.89376856,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1772593744522,2.89376856,86.757,86.721,2.83896006]
["bitfinex","SOLUSD",1772593744735,2.89376856,86.729,86.697,11.53442448]
["bitfinex","SOLUSD",1772593745425,2.89376856,86.729,86.7,1.84018968]
["bitfinex","SOLUSD",1772593745805,2.89376856,86.729,86.693,2.83896006]
["bitfinex","SOLUSD",1772593746018,2.89376856,86.729,86.7,1.84018968]
["bitfinex","SOLUSD",1772593746612,2.89376856,86.729,86.7,5.47286331]
["bitfinex","SOLUSD",1772593747117,11.52959444,86.734,86.711,2.83896006]
["bitfinex","SOLUSD",1772593747317,2.89376856,86.738,86.711,2.83896006]
["bitfinex","SOLUSD",1772593748714,2.89376856,86.745,86.721,2.83896006]
["bitfinex","SOLUSD",1772593749120,2.89376856,86.745,86.72,5.47286331]
["bitfinex","SOLUSD",1772593749329,2.89376856,86.745,86.714,2.83896006]
["bitfinex","SOLUSD",1772593749829,2.89376856,86.745,86.715,11.53203021]
["bitfinex","SOLUSD",1772593750033,2.89376856,86.759,86.73,8.31182337]
["bitfinex","SOLUSD",1772593750223,2.89376856,86.759,86.731,2.83896006]
["bitfinex","SOLUSD",1772593750416,2.89376856,86.758,86.731,2.83896006]
["bitfinex","SOLUSD",1772593751525,3.69383402,86.794,86.7,5.47286331]
["bitfinex","SOLUSD",1772593751526,2.89376856,86.773,86.741,2.83896006]
["bitfinex","SOLUSD",1772593751725,5.67286331,86.78,86.751,2.83896006]
["bitfinex","SOLUSD",1772593751726,0.2,86.78,86.751,2.83896006]
["bitfinex","SOLUSD",1772593751927,2.89376856,86.776,86.74,5.47286331]
["bitfinex","SOLUSD",1772593752119,5.47286331,86.77,86.74,5.47286331]
["bitfinex","SOLUSD",1772593752439,2.89376856,86.769,86.733,2.83896006]
["bitfinex","SOLUSD",1772593752634,2.89376856,86.769,86.74,5.47286331]
["bitfinex","SOLUSD",1772593753039,2.89376856,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1772593753238,0.2,86.78,86.751,2.83896006]
["bitfinex","SOLUSD",1772593754220,0.2,86.78,86.76,5.47286331]
["bitfinex","SOLUSD",1772593754540,0.2,86.78,86.751,2.83896006]
["bitfinex","SOLUSD",1772593755232,0.2,86.78,86.753,2.83896006]
["bitfinex","SOLUSD",1772593755727,11.52238296,86.788,86.753,2.83896006]
["bitfinex","SOLUSD",1772593755728,11.52259581,86.786,86.753,2.83896006]
["bitfinex","SOLUSD",1772593757728,2.89376856,86.785,86.754,14.36580608]
["bitfinex","SOLUSD",1772593757923,2.89376856,86.785,86.755,2.83896006]
["bitfinex","SOLUSD",1772593758329,0.39376856,86.785,86.755,2.83896006]
["bitfinex","SOLUSD",1772593758641,11.52286135,86.784,86.755,2.83896006]
["bitfinex","SOLUSD",1772593760045,5.47286331,86.78,86.745,2.8939352]
["bitfinex","SOLUSD",1772593760422,3.03714448,86.779,86.745,2.8939352]
["bitfinex","SOLUSD",1772593760623,3.03714448,86.779,86.751,2.8939352]
["bitfinex","SOLUSD",1772593761143,40.32304519,86.799,86.761,2.8939352]
["bitfinex","SOLUSD",1772593761144,3.03714448,86.798,86.761,2.8939352]
["bitfinex","SOLUSD",1772593762636,3.03714448,86.796,86.762,2.8939352]
["bitfinex","SOLUSD",1772593766234,3.03714448,86.799,86.771,2.8939352]
["bitfinex","SOLUSD",1772593766433,3.03714448,86.799,86.764,2.8939352]
["bitfinex","SOLUSD",1772593766632,3.03714448,86.798,86.764,2.8939352]
["bitfinex","SOLUSD",1772593766942,3.03714448,86.798,86.754,61.2]
["bitfinex","SOLUSD",1772593766943,3.03714448,86.789,86.758,11.52629707]
["bitfinex","SOLUSD",1772593767142,3.03714448,86.789,86.759,2.8939352]
["bitfinex","SOLUSD",1772593768439,3.03714448,86.789,86.758,11.52629707]
["bitfinex","SOLUSD",1772593768440,11.52224179,86.789,86.76,11.52604887]
["bitfinex","SOLUSD",1772593768654,3.03714448,86.788,86.76,11.52604887]
["bitfinex","SOLUSD",1772593768850,3.03714448,86.788,86.73,1.83666008]
["bitfinex","SOLUSD",1772593768851,3.03714448,86.779,86.745,2.8939352]
["bitfinex","SOLUSD",1772593769051,3.03714448,86.769,86.745,2.8939352]
["bitfinex","SOLUSD",1772593770248,11.52087005,86.799,86.761,2.8939352]
["bitfinex","SOLUSD",1772593770455,11.52087005,86.799,86.771,2.8939352]
["bitfinex","SOLUSD",1772593770754,0.2,86.8,86.781,2.8939352]
["bitfinex","SOLUSD",1772593772558,2.27354854,86.798,86.765,2.8939352]
["bitfinex","SOLUSD",1772593772728,11.52087005,86.799,86.765,2.8939352]
["bitfinex","SOLUSD",1772593772933,11.52087005,86.799,86.76,1.83666008]
["bitfinex","SOLUSD",1772593772934,0.2,86.82,86.771,3.17825834]
["bitfinex","SOLUSD",1772593773255,0.2,86.82,86.76,1.83666008]
["bitfinex","SOLUSD",1772593773256,1.83666008,86.81,86.781,2.8939352]
["bitfinex","SOLUSD",1772593773454,4.11240052,86.81,86.781,2.8939352]
["bitfinex","SOLUSD",1772593773653,2.27574044,86.799,86.765,2.8939352]
["bitfinex","SOLUSD",1772593774741,2.27574044,86.799,86.771,2.8939352]
["bitfinex","SOLUSD",1772593775852,2.27726372,86.779,86.746,11.52789246]
["bitfinex","SOLUSD",1772593776034,2.27726372,86.779,86.747,2.8939352]
["bitfinex","SOLUSD",1772593776535,2.27726372,86.779,86.748,2.8939352]
["bitfinex","SOLUSD",1772593778037,11.52365807,86.778,86.75,2.8939352]
["bitfinex","SOLUSD",1772593778734,2.27537742,86.777,86.75,2.8939352]
["bitfinex","SOLUSD",1772593779954,2.27537742,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1772593780254,2.27537742,86.777,86.752,2.8939352]
["bitfinex","SOLUSD",1772593780753,11.52392366,86.776,86.752,2.8939352]
["bitfinex","SOLUSD",1772593780957,2.27415572,86.775,86.752,2.8939352]
["bitfinex","SOLUSD",1772593783947,2.27415572,86.775,86.753,2.8939352]
["bitfinex","SOLUSD",1772593784263,13.79825491,86.775,86.753,2.8939352]
["bitfinex","SOLUSD",1772593784941,11.52409919,86.775,86.753,2.8939352]
["bitfinex","SOLUSD",1772593787149,2.27009536,86.776,86.753,2.8939352]
["bitfinex","SOLUSD",1772593787370,2.27009536,86.776,86.744,2.8939352]
["bitfinex","SOLUSD",1772593787960,2.27009536,86.776,86.744,14.42211005]
["bitfinex","SOLUSD",1772593788176,2.27009536,86.776,86.745,2.85367387]
["bitfinex","SOLUSD",1772593788382,1.83666008,86.77,86.738,2.85367387]
["bitfinex","SOLUSD",1772593789674,2.26845324,86.768,86.74,2.85367387]
["bitfinex","SOLUSD",1772593790652,11.52485334,86.769,86.74,2.85367387]
["bitfinex","SOLUSD",1772593791680,2.26738969,86.773,86.742,2.85367387]
["bitfinex","SOLUSD",1772593792655,1.83666008,86.79,86.734,2.85367387]
["bitfinex","SOLUSD",1772593792656,2.26686706,86.771,86.734,2.85367387]
["bitfinex","SOLUSD",1772593792853,11.52445489,86.772,71.8,6.24818182]
["bitfinex","SOLUSD",1772593792854,2.26686706,86.749,86.721,61.2]
["bitfinex","SOLUSD",1772593793056,2.26686706,86.749,86.722,14.38477324]
["bitfinex","SOLUSD",1772593793368,2.26635043,86.771,86.731,2.85367387]
["bitfinex","SOLUSD",1772593793664,1.83666008,86.76,86.731,2.85367387]
["bitfinex","SOLUSD",1772593794070,1.83666008,86.77,86.731,2.85367387]
["bitfinex","SOLUSD",1772593794548,1.83666008,86.77,86.722,11.53109937]
["bitfinex","SOLUSD",1772593794549,2.26583973,86.77,86.74,1.83666008]
["bitfinex","SOLUSD",1772593794748,13.78857819,86.785,86.751,2.85367387]
["bitfinex","SOLUSD",1772593795149,2.26583973,86.784,86.751,2.85367387]
["bitfinex","SOLUSD",1772593795867,2.2653349,86.782,86.753,2.85367387]
["bitfinex","SOLUSD",1772593797869,2.26434257,86.797,86.771,2.85367387]
["bitfinex","SOLUSD",1772593798051,2.26434257,86.789,86.761,2.85367387]
["bitfinex","SOLUSD",1772593798254,11.52126826,86.796,86.75,4.69033395]
["bitfinex","SOLUSD",1772593798255,2.26385494,86.779,86.75,4.69033395]
["bitfinex","SOLUSD",1772593798467,2.26385494,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772593798675,2.26385494,86.779,86.752,2.85367387]
["bitfinex","SOLUSD",1772593799156,1.60051502,86.78,86.752,2.85367387]
["bitfinex","SOLUSD",1772593800481,11.52352527,86.779,86.752,2.85367387]
["bitfinex","SOLUSD",1772593800861,1.83666008,86.77,86.732,3.08756721]
["bitfinex","SOLUSD",1772593801756,1.83666008,86.76,86.732,3.08756721]
["bitfinex","SOLUSD",1772593802778,1.83666008,86.76,86.72,34.3588747]
["bitfinex","SOLUSD",1772593802779,11.52618172,86.759,86.726,14.61801022]
["bitfinex","SOLUSD",1772593802970,11.52618172,86.759,86.727,3.08756721]
["bitfinex","SOLUSD",1772593803567,1.83666008,86.77,86.731,3.08756721]
["bitfinex","SOLUSD",1772593803757,11.52427826,86.774,86.741,3.08756721]
["bitfinex","SOLUSD",1772593805273,11.52352527,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1772593805474,11.52352527,86.779,86.743,3.08756721]
["bitfinex","SOLUSD",1772593806570,1.83666008,86.77,86.743,3.08756721]
["bitfinex","SOLUSD",1772593808598,11.52485334,86.769,86.744,11.52817485]
["bitfinex","SOLUSD",1772593808771,11.52485334,86.769,86.745,3.08756721]
["bitfinex","SOLUSD",1772593810100,1.83666008,86.79,86.751,3.08756721]
["bitfinex","SOLUSD",1772593810572,1.83666008,86.78,86.751,3.08756721]
["bitfinex","SOLUSD",1772593810966,1.83666008,86.78,86.748,11.52753734]
["bitfinex","SOLUSD",1772593810967,1.83666008,86.78,86.746,3.08756721]
["bitfinex","SOLUSD",1772593812176,1.83666008,86.77,86.746,3.08756721]
["bitfinex","SOLUSD",1772593813087,11.52485334,86.769,86.746,3.08756721]
["bitfinex","SOLUSD",1772593813486,11.52485334,86.769,86.738,3.08756721]
["bitfinex","SOLUSD",1772593814081,11.52485334,86.769,86.739,3.08756721]
["bitfinex","SOLUSD",1772593814793,1.83666008,86.79,86.751,3.08756721]
["bitfinex","SOLUSD",1772593815294,11.52219751,86.789,86.761,3.08756721]
["bitfinex","SOLUSD",1772593818180,11.52219751,86.789,86.763,3.08756721]
["bitfinex","SOLUSD",1772593818394,1.83666008,86.79,86.763,3.08756721]
["bitfinex","SOLUSD",1772593819695,13.35877384,86.79,86.763,3.08756721]
["bitfinex","SOLUSD",1772593820189,0.02086713,86.789,86.763,3.08756721]
["bitfinex","SOLUSD",1772593820773,11.52083696,86.8,86.765,3.08756721]
["bitfinex","SOLUSD",1772593820970,0.02086713,86.808,86.771,3.08756721]
["bitfinex","SOLUSD",1772593821178,11.52020033,86.805,86.771,3.08756721]
["bitfinex","SOLUSD",1772593821788,1.83666008,86.81,86.781,3.08756721]
["bitfinex","SOLUSD",1772593822201,11.5195429,86.809,86.781,3.08756721]
["bitfinex","SOLUSD",1772593822885,11.5195429,86.809,86.783,3.08756721]
["bitfinex","SOLUSD",1772593823491,1.83666008,86.8,86.776,3.08756721]
["bitfinex","SOLUSD",1772593824195,1.83666008,86.79,86.769,3.08756721]
["bitfinex","SOLUSD",1772593824696,1.83651718,86.79,86.769,3.08756721]
["bitfinex","SOLUSD",1772593825301,0.02617731,86.797,86.769,3.08756721]
["bitfinex","SOLUSD",1772593825903,1.83651718,86.79,86.769,3.08756721]
["bitfinex","SOLUSD",1772593826100,1.83651718,86.79,86.758,11.52625547]
["bitfinex","SOLUSD",1772593826101,0.02617731,86.789,86.759,3.08756721]
["bitfinex","SOLUSD",1772593826400,0.02617731,86.789,86.734,3.08756721]
["bitfinex","SOLUSD",1772593826401,0.02720303,86.769,86.734,3.08756721]
["bitfinex","SOLUSD",1772593826597,1.83651718,86.76,86.734,3.08756721]
["bitfinex","SOLUSD",1772593827587,1.83651718,86.76,86.736,3.08756721]
["bitfinex","SOLUSD",1772593827788,0.02821697,86.786,86.74,1.83651718]
["bitfinex","SOLUSD",1772593827988,1.83651718,86.78,86.741,3.08756721]
["bitfinex","SOLUSD",1772593828194,1.83651718,86.77,86.741,3.08756721]
["bitfinex","SOLUSD",1772593829384,1.83651718,86.77,86.743,3.08756721]
["bitfinex","SOLUSD",1772593829797,1.83651718,86.76,86.731,3.08756721]
["bitfinex","SOLUSD",1772593830785,13.36266067,86.76,86.733,3.08756721]
["bitfinex","SOLUSD",1772593832101,13.39481827,86.76,86.733,3.08756721]
["bitfinex","SOLUSD",1772593832304,13.39481827,86.76,86.711,28.83113466]
["bitfinex","SOLUSD",1772593832305,0.03311464,86.749,86.711,3.08756721]
["bitfinex","SOLUSD",1772593832887,11.56062504,86.749,86.711,14.62012939]
["bitfinex","SOLUSD",1772593833205,11.5275104,86.749,86.712,3.08756721]
["bitfinex","SOLUSD",1772593833409,11.5275104,86.749,86.72,1.83651718]
["bitfinex","SOLUSD",1772593833606,11.5275104,86.749,86.721,3.08756721]
["bitfinex","SOLUSD",1772593835810,11.5275104,86.749,86.722,3.08756721]
["bitfinex","SOLUSD",1772593836792,0.0368341,86.748,86.722,3.08756721]
["bitfinex","SOLUSD",1772593837112,0.0368341,86.748,86.716,3.08756721]
["bitfinex","SOLUSD",1772593839095,0.0368341,86.748,86.718,3.08756721]
["bitfinex","SOLUSD",1772593840019,0.0368341,86.748,86.72,3.08756721]
["bitfinex","SOLUSD",1772593840712,0.04038559,86.739,86.711,3.08756721]
["bitfinex","SOLUSD",1772593841298,1.83651718,86.72,86.692,3.08756721]
["bitfinex","SOLUSD",1772593841499,0.04124812,86.719,86.692,3.08756721]
["bitfinex","SOLUSD",1772593842193,0.04124812,86.718,86.692,3.08756721]
["bitfinex","SOLUSD",1772593842391,1.83651718,86.71,86.692,3.08756721]
["bitfinex","SOLUSD",1772593843618,1.83651718,86.7,86.677,3.08756721]
["bitfinex","SOLUSD",1772593843818,11.53282819,86.709,86.677,3.08756721]
["bitfinex","SOLUSD",1772593844007,0.04294356,86.708,86.677,3.08756721]
["bitfinex","SOLUSD",1772593844723,11.53282819,86.709,86.677,3.08756721]
["bitfinex","SOLUSD",1772593844724,1.83651718,86.7,86.677,3.08756721]
["bitfinex","SOLUSD",1772593844925,1.88029389,86.69,86.663,3.08756721]
["bitfinex","SOLUSD",1772593845909,11.53548893,86.689,86.663,3.08756721]
["bitfinex","SOLUSD",1772593846223,0.0454144,86.696,86.665,3.08756721]
["bitfinex","SOLUSD",1772593846423,1.83651718,86.69,86.665,3.08756721]
["bitfinex","SOLUSD",1772593846827,0.0454144,86.696,86.665,3.08756721]
["bitfinex","SOLUSD",1772593849025,0.04780107,86.699,86.667,3.08756721]
["bitfinex","SOLUSD",1772593851510,13.37066437,86.7,86.66,1.93651718]
["bitfinex","SOLUSD",1772593851511,1.83651718,86.7,86.671,3.08756721]
["bitfinex","SOLUSD",1772593851922,0.05010645,86.699,86.671,3.08756721]
["bitfinex","SOLUSD",1772593852732,1.8873745,86.69,86.664,3.08756721]
["bitfinex","SOLUSD",1772593852924,1.83651718,86.69,86.664,3.08756721]
["bitfinex","SOLUSD",1772593853242,0.05085732,86.695,86.664,3.08756721]
["bitfinex","SOLUSD",1772593853831,1.83651718,86.7,86.671,3.08756721]
["bitfinex","SOLUSD",1772593855231,1.83651718,86.7,86.67,1.83651718]
["bitfinex","SOLUSD",1772593855232,11.53267023,86.711,86.681,3.08756721]
["bitfinex","SOLUSD",1772593855532,11.53191324,86.716,86.681,3.08756721]
["bitfinex","SOLUSD",1772593856430,1.83651718,86.72,86.681,3.08756721]
["bitfinex","SOLUSD",1772593856431,11.53149828,86.719,86.681,3.08756721]
["bitfinex","SOLUSD",1772593857022,11.58527383,86.719,86.681,3.08756721]
["bitfinex","SOLUSD",1772593857221,11.58527383,86.719,86.683,3.08756721]
["bitfinex","SOLUSD",1772593857716,0.05448428,86.718,86.683,3.08756721]
["bitfinex","SOLUSD",1772593857921,11.53149828,86.719,86.671,3.08756721]
["bitfinex","SOLUSD",1772593857922,0.05448428,86.709,86.671,3.08756721]
["bitfinex","SOLUSD",1772593858619,0.05518487,86.699,86.671,3.08756721]
["bitfinex","SOLUSD",1772593858915,1.83651718,86.7,86.66,0.1]
["bitfinex","SOLUSD",1772593858916,0.05518487,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772593859243,0.05518487,86.689,86.661,3.08756721]
["bitfinex","SOLUSD",1772593859529,0.05518487,86.689,86.66,1.93651718]
["bitfinex","SOLUSD",1772593859530,11.5906738,86.689,86.663,3.08756721]
["bitfinex","SOLUSD",1772593860630,11.53548893,86.689,86.663,3.08756721]
["bitfinex","SOLUSD",1772593862040,0.28432314,86.718,86.681,3.08756721]
["bitfinex","SOLUSD",1772593862041,11.53170165,86.718,86.681,3.08756721]
["bitfinex","SOLUSD",1772593862241,0.05790767,86.717,86.681,3.08756721]
["bitfinex","SOLUSD",1772593862541,0.05790767,86.709,86.67,1.83651718]
["bitfinex","SOLUSD",1772593862737,0.05790767,86.709,86.671,3.08756721]
["bitfinex","SOLUSD",1772593864039,1.83651718,86.72,86.681,3.08756721]
["bitfinex","SOLUSD",1772593864339,1.83651718,86.72,86.683,3.08756721]
["bitfinex","SOLUSD",1772593865134,13.36800839,86.72,86.683,3.08756721]
["bitfinex","SOLUSD",1772593865931,11.53068466,86.726,86.691,3.08756721]
["bitfinex","SOLUSD",1772593867022,11.53068466,86.726,86.691,14.62266302]
["bitfinex","SOLUSD",1772593867220,1.83651718,86.73,86.692,3.08756721]
["bitfinex","SOLUSD",1772593867637,0.05986878,86.731,86.701,3.08756721]
["bitfinex","SOLUSD",1772593867830,0.06113893,86.73,86.701,3.08756721]
["bitfinex","SOLUSD",1772593868537,0.06176308,86.759,86.721,3.08756721]
["bitfinex","SOLUSD",1772593868737,11.5879448,86.759,86.721,3.08756721]
["bitfinex","SOLUSD",1772593869042,0.06176308,86.758,86.723,3.08756721]
["bitfinex","SOLUSD",1772593870627,0.06298996,86.739,86.712,3.08756721]
["bitfinex","SOLUSD",1772593871142,0.28432314,86.748,86.687,3.11906219]
["bitfinex","SOLUSD",1772593871341,1.83651718,86.72,86.687,3.11906219]
["bitfinex","SOLUSD",1772593871817,1.83651718,86.73,86.679,3.11906219]
["bitfinex","SOLUSD",1772593871818,1.83651718,86.71,86.679,3.11906219]
["bitfinex","SOLUSD",1772593872243,1.83651718,86.72,86.681,3.11906219]
["bitfinex","SOLUSD",1772593873428,40.36024399,86.719,86.681,3.11906219]
["bitfinex","SOLUSD",1772593874726,1.83651718,86.71,86.681,3.11906219]
["bitfinex","SOLUSD",1772593875334,40.36024399,86.719,86.681,3.11906219]
["bitfinex","SOLUSD",1772593875534,40.36024399,86.719,86.683,3.11906219]
["bitfinex","SOLUSD",1772593878251,1.83651718,86.71,86.684,3.11906219]
["bitfinex","SOLUSD",1772593878426,40.36024399,86.719,86.684,3.11906219]
["bitfinex","SOLUSD",1772593879843,11.53149828,86.719,86.684,3.11906219]
["bitfinex","SOLUSD",1772593880058,11.53149828,86.719,86.686,3.11906219]
["bitfinex","SOLUSD",1772593880228,11.53149828,86.719,86.685,11.53602122]
["bitfinex","SOLUSD",1772593880229,11.53149828,86.719,86.691,3.11906219]
["bitfinex","SOLUSD",1772593882738,40.36024399,86.719,86.681,3.11906219]
["bitfinex","SOLUSD",1772593882925,1.83651718,86.71,86.682,3.11906219]
["bitfinex","SOLUSD",1772593884144,11.53282819,86.709,86.682,3.11906219]
["bitfinex","SOLUSD",1772593886153,40.36489867,86.709,86.675,3.11906219]
["bitfinex","SOLUSD",1772593890254,1.83994411,86.69,86.66,3.21906219]
["bitfinex","SOLUSD",1772593890469,1.83994411,86.69,86.662,3.11906219]
["bitfinex","SOLUSD",1772593890641,1.83994411,86.7,86.662,3.11906219]
["bitfinex","SOLUSD",1772593892362,40.36955443,86.699,86.662,3.11906219]
["bitfinex","SOLUSD",1772593892558,1.83994411,86.69,86.66,0.1]
["bitfinex","SOLUSD",1772593892765,1.83994411,86.67,86.65,0.1]
["bitfinex","SOLUSD",1772593893237,86.50618807,86.699,86.65,3.21906219]
["bitfinex","SOLUSD",1772593893238,0.28432314,86.698,86.65,3.21906219]
["bitfinex","SOLUSD",1772593893439,1.83994411,86.68,86.65,3.21906219]
["bitfinex","SOLUSD",1772593894359,11.53681976,86.679,86.65,0.1]
["bitfinex","SOLUSD",1772593894757,1.83994411,86.67,86.65,0.1]
["bitfinex","SOLUSD",1772593895468,11.53681976,86.679,86.65,0.1]
["bitfinex","SOLUSD",1772593895643,11.53681976,86.679,86.65,3.21906219]
["bitfinex","SOLUSD",1772593895963,11.53681976,86.679,86.65,0.1]
["bitfinex","SOLUSD",1772593896358,40.37886916,86.679,86.65,0.1]
["bitfinex","SOLUSD",1772593896566,1.83994411,86.67,86.65,0.1]
["bitfinex","SOLUSD",1772593897557,40.37886916,86.679,86.65,0.1]
["bitfinex","SOLUSD",1772593897762,11.81981207,86.689,86.651,3.11906219]
["bitfinex","SOLUSD",1772593898361,40.65853439,86.689,86.651,3.11906219]
["bitfinex","SOLUSD",1772593898571,0.28432314,86.679,86.64,1e-08]
["bitfinex","SOLUSD",1772593898771,1.83994411,86.66,86.621,3.11906219]
["bitfinex","SOLUSD",1772593899146,1.83994411,86.65,86.621,3.11906219]
["bitfinex","SOLUSD",1772593899359,0.28432314,86.659,86.621,3.11906219]
["bitfinex","SOLUSD",1772593899564,1.83994411,86.65,86.62,0.1]
["bitfinex","SOLUSD",1772593900062,1.83994411,86.64,86.62,0.1]
["bitfinex","SOLUSD",1772593900499,11.54214614,86.639,86.62,0.1]
["bitfinex","SOLUSD",1772593901469,11.54214614,86.639,86.61,0.1]
["bitfinex","SOLUSD",1772593901470,0.28432314,86.638,86.61,0.1]
["bitfinex","SOLUSD",1772593901861,1.83994411,86.63,86.61,0.1]
["bitfinex","SOLUSD",1772593902770,40.40217478,86.629,86.61,0.1]
["bitfinex","SOLUSD",1772593902957,1.83994411,86.62,86.604,1e-08]
["bitfinex","SOLUSD",1772593903162,0.02017245,86.619,86.604,1e-08]
["bitfinex","SOLUSD",1772593903679,0.02017245,86.627,86.604,1e-08]
["bitfinex","SOLUSD",1772593904569,0.02017245,86.627,86.605,3.11906219]
["bitfinex","SOLUSD",1772593904875,0.02065013,86.634,86.605,3.11906219]
["bitfinex","SOLUSD",1772593905248,0.02112233,86.629,86.604,1e-08]
["bitfinex","SOLUSD",1772593906256,0.02112233,86.628,86.604,1e-08]
["bitfinex","SOLUSD",1772593906565,0.02112233,86.628,86.604,3.1190622]
["bitfinex","SOLUSD",1772593906758,0.28432314,86.627,86.604,3.1190622]
["bitfinex","SOLUSD",1772593907664,0.02205051,86.619,86.604,1e-08]
["bitfinex","SOLUSD",1772593908366,0.02295749,86.618,86.604,1e-08]
["bitfinex","SOLUSD",1772593908759,0.02295749,86.616,86.604,1e-08]
["bitfinex","SOLUSD",1772593909357,11.54494446,86.618,86.604,1e-08]
["bitfinex","SOLUSD",1772593909856,11.54347851,86.629,86.604,1e-08]
["bitfinex","SOLUSD",1772593910860,0.02384376,86.628,86.604,1e-08]
["bitfinex","SOLUSD",1772593912356,3.00759193,86.616,86.58,0.1]
["bitfinex","SOLUSD",1772593912562,3.00759193,86.607,86.57,0.1]
["bitfinex","SOLUSD",1772593912767,1.83994411,86.61,86.57,0.1]
["bitfinex","SOLUSD",1772593912768,3.00759193,86.599,86.57,0.1]
["bitfinex","SOLUSD",1772593913073,3.00759193,86.597,86.57,0.1]
["bitfinex","SOLUSD",1772593914772,11.5478775,86.596,86.57,0.1]
["bitfinex","SOLUSD",1772593915278,14.55546943,86.596,86.57,0.1]
["bitfinex","SOLUSD",1772593917076,14.55546943,86.596,86.57,3.05631379]
["bitfinex","SOLUSD",1772593917577,3.00759193,86.595,86.57,3.05631379]
["bitfinex","SOLUSD",1772593917777,40.69582771,86.609,86.571,2.95631379]
["bitfinex","SOLUSD",1772593917778,3.00759193,86.602,86.571,2.95631379]
["bitfinex","SOLUSD",1772593918480,11.54547793,86.614,86.591,2.95631379]
["bitfinex","SOLUSD",1772593919277,11.54490876,86.619,86.591,2.95631379]
["bitfinex","SOLUSD",1772593919478,7.2543141,86.625,86.601,2.95631379]
["bitfinex","SOLUSD",1772593919665,11.5441448,86.624,86.601,2.95631379]
["bitfinex","SOLUSD",1772593920374,11.5441448,86.624,86.602,2.95631379]
["bitfinex","SOLUSD",1772593921683,7.2543141,86.625,86.603,2.95631379]
["bitfinex","SOLUSD",1772593922477,1.50842287,86.625,86.611,2.95631379]
["bitfinex","SOLUSD",1772593922678,11.54334257,86.631,86.611,2.95631379]
["bitfinex","SOLUSD",1772593923000,3.00759193,86.625,86.571,11.55121229]
["bitfinex","SOLUSD",1772593923180,3.00759193,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1772593923480,3.00759193,86.609,86.58,1.83994411]
["bitfinex","SOLUSD",1772593923778,28.85803003,86.631,86.6,1.83994411]
["bitfinex","SOLUSD",1772593923973,0.28432314,86.628,86.6,1.83994411]
["bitfinex","SOLUSD",1772593924275,3.00759193,86.628,86.6,1.83994411]
["bitfinex","SOLUSD",1772593925068,11.54374502,86.627,86.6,1.83994411]
["bitfinex","SOLUSD",1772593925465,11.54374502,86.627,86.601,2.95631379]
["bitfinex","SOLUSD",1772593926684,3.00759193,86.635,86.602,2.95631379]
["bitfinex","SOLUSD",1772593926864,3.00759193,86.629,86.601,2.95631379]
["bitfinex","SOLUSD",1772593927065,11.54286293,86.634,86.61,1.83994411]
["bitfinex","SOLUSD",1772593927281,11.54286293,86.634,86.611,2.95631379]
["bitfinex","SOLUSD",1772593927469,3.00759193,86.633,86.61,1.83994411]
["bitfinex","SOLUSD",1772593927676,3.00759193,86.633,86.61,2.95631379]
["bitfinex","SOLUSD",1772593927979,3.00759193,86.633,86.601,2.95631379]
["bitfinex","SOLUSD",1772593928778,3.00759193,86.619,86.587,2.95631379]
["bitfinex","SOLUSD",1772593928976,3.00759193,86.619,86.59,1.83994411]
["bitfinex","SOLUSD",1772593929181,3.00759193,86.617,86.59,1.83994411]
["bitfinex","SOLUSD",1772593929380,11.54427854,86.623,86.591,2.95631379]
["bitfinex","SOLUSD",1772593929686,11.54359923,86.629,86.601,2.95631379]
["bitfinex","SOLUSD",1772593929864,11.54359923,86.629,86.61,1.83994411]
["bitfinex","SOLUSD",1772593930186,3.00759193,86.633,86.61,1.83994411]
["bitfinex","SOLUSD",1772593930391,3.00759193,86.649,86.621,2.95631379]
["bitfinex","SOLUSD",1772593930785,3.00759193,86.649,86.61,1.83994411]
["bitfinex","SOLUSD",1772593930786,6.97068327,86.639,86.63,1.83994411]
["bitfinex","SOLUSD",1772593933688,3.00759193,86.682,86.67,1.83994411]
["bitfinex","SOLUSD",1772593934092,3.00759193,86.691,86.67,1.83994411]
["bitfinex","SOLUSD",1772593935583,7.21561621,86.699,86.672,1.79977736]
["bitfinex","SOLUSD",1772593935896,11.53429144,86.698,86.672,1.79977736]
["bitfinex","SOLUSD",1772593936589,14.54188337,86.698,86.672,1.79977736]
["bitfinex","SOLUSD",1772593937797,3.00759193,86.697,86.672,1.79977736]
["bitfinex","SOLUSD",1772593938778,3.05964241,86.695,86.66,3.66871762]
["bitfinex","SOLUSD",1772593939179,3.05964241,86.695,86.67,1.83994411]
["bitfinex","SOLUSD",1772593939789,1.83994411,86.69,86.631,1.84599109]
["bitfinex","SOLUSD",1772593939989,1.83994411,86.69,86.524,25.62508206]
["bitfinex","SOLUSD",1772593939990,3.38150653,86.689,86.651,1.84599109]
["bitfinex","SOLUSD",1772593940189,3.38150653,86.689,86.66,1.83994411]
["bitfinex","SOLUSD",1772593940380,3.09718339,86.689,86.66,3.6943548]
["bitfinex","SOLUSD",1772593940585,11.53455753,86.696,86.67,1.83994411]
["bitfinex","SOLUSD",1772593940784,11.53455753,86.696,86.68,1.83994411]
["bitfinex","SOLUSD",1772593941307,11.53455753,86.696,86.668,1.85441069]
["bitfinex","SOLUSD",1772593941308,14.63174092,86.696,86.67,1.83994411]
["bitfinex","SOLUSD",1772593941801,14.63174092,86.696,86.643,3.69383402]
["bitfinex","SOLUSD",1772593941802,3.09718339,86.679,86.64,3.70268918]
["bitfinex","SOLUSD",1772593942199,3.09718339,86.679,86.65,1.83994411]
["bitfinex","SOLUSD",1772593943001,3.09718339,86.677,86.65,1.83994411]
["bitfinex","SOLUSD",1772593945179,3.09718339,86.675,86.65,1.83994411]
["bitfinex","SOLUSD",1772593945810,3.09718339,86.675,86.633,1.89532443]
["bitfinex","SOLUSD",1772593946106,3.09718339,86.675,86.589,46.19486266]
["bitfinex","SOLUSD",1772593946107,3.09718339,86.665,86.63,1.83994411]
["bitfinex","SOLUSD",1772593946602,3.09718339,86.665,86.63,1.84209836]
["bitfinex","SOLUSD",1772593948884,3.09718339,86.671,86.641,1.91873933]
["bitfinex","SOLUSD",1772593949777,3.09718339,86.671,86.631,13.4695745]
["bitfinex","SOLUSD",1772593949992,3.09718339,86.671,86.64,1.84209836]
["bitfinex","SOLUSD",1772593950198,3.09718339,86.687,86.651,1.92636249]
["bitfinex","SOLUSD",1772593950401,3.09718339,86.687,86.67,1.84209836]
["bitfinex","SOLUSD",1772593950999,11.53588814,86.686,86.66,1.84209836]
["bitfinex","SOLUSD",1772593952015,11.53588814,86.686,86.67,1.84209836]
["bitfinex","SOLUSD",1772593952693,3.09718339,86.685,86.66,1.84209836]
["bitfinex","SOLUSD",1772593953103,3.09718339,86.683,86.66,1.84209836]
["bitfinex","SOLUSD",1772593954508,11.53642047,86.682,86.66,1.84209836]
["bitfinex","SOLUSD",1772593955188,3.09718339,86.683,86.661,11.53921602]
["bitfinex","SOLUSD",1772593955706,3.09718339,86.683,86.66,1.84209836]
["bitfinex","SOLUSD",1772593956190,3.09718339,86.683,86.66,13.38143475]
["bitfinex","SOLUSD",1772593956687,3.09718339,86.695,86.67,1.84209836]
["bitfinex","SOLUSD",1772593958097,5.36879286,86.698,86.68,3.82630078]
["bitfinex","SOLUSD",1772593958303,5.36879286,86.698,86.69,1.84209836]
["bitfinex","SOLUSD",1772593958604,5.36879286,86.698,86.681,1.98420242]
["bitfinex","SOLUSD",1772593958807,5.36879286,86.698,86.68,1.84209836]
["bitfinex","SOLUSD",1772593960530,28.82913251,86.718,86.67,1.84209836]
["bitfinex","SOLUSD",1772593960531,11.52996321,86.731,86.691,40.3732798]
["bitfinex","SOLUSD",1772593960710,3.24015729,86.738,86.71,1.84209836]
["bitfinex","SOLUSD",1772593961004,3.24015729,86.738,86.72,1.84209836]
["bitfinex","SOLUSD",1772593961208,3.24015729,86.738,86.71,1.84209836]
["bitfinex","SOLUSD",1772593961708,11.52899557,86.738,86.711,11.53256218]
["bitfinex","SOLUSD",1772593961889,3.24015729,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1772593963305,11.52923814,86.736,86.711,11.53256218]
["bitfinex","SOLUSD",1772593963998,3.24015729,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1772593964199,11.52864693,86.741,86.712,0.02024756]
["bitfinex","SOLUSD",1772593964592,14.76880422,86.741,86.712,0.02024756]
["bitfinex","SOLUSD",1772593964905,3.24015729,86.74,86.712,0.02024756]
["bitfinex","SOLUSD",1772593966791,11.52777617,86.747,86.712,0.02024756]
["bitfinex","SOLUSD",1772593966998,3.24015729,86.746,86.712,0.04101477]
["bitfinex","SOLUSD",1772593968095,3.24015729,86.739,86.7,1.84209836]
["bitfinex","SOLUSD",1772593969206,3.24015729,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1772593969912,3.24015729,86.729,86.69,1.84209836]
["bitfinex","SOLUSD",1772593971106,3.24015729,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1772593971308,3.24015729,86.727,86.691,11.62041878]
["bitfinex","SOLUSD",1772593972125,3.24015729,86.727,86.701,0.08519598]
["bitfinex","SOLUSD",1772593972616,3.24015729,86.727,86.71,1.84209836]
["bitfinex","SOLUSD",1772593973118,3.24015729,86.727,86.701,0.08519598]
["bitfinex","SOLUSD",1772593973709,28.81896171,86.749,86.701,0.08519598]
["bitfinex","SOLUSD",1772593973710,3.24015729,86.725,86.701,11.53389234]
["bitfinex","SOLUSD",1772593976421,3.24015729,86.724,86.693,11.53490948]
["bitfinex","SOLUSD",1772593976621,3.24015729,86.724,86.69,1.84209836]
["bitfinex","SOLUSD",1772593977922,3.24015729,86.722,86.69,1.84209836]
["bitfinex","SOLUSD",1772593980228,3.24015729,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1772593980431,3.24015729,86.72,86.7,1.84209836]
["bitfinex","SOLUSD",1772593982333,11.53149828,86.719,86.7,1.84209836]
["bitfinex","SOLUSD",1772593982629,3.31954955,86.735,86.71,1.84209836]
["bitfinex","SOLUSD",1772593982839,3.31954955,86.735,86.72,1.84209836]
["bitfinex","SOLUSD",1772593983042,3.31954955,86.735,86.71,1.84209836]
["bitfinex","SOLUSD",1772593984841,3.31954955,86.733,86.71,1.84209836]
["bitfinex","SOLUSD",1772593985348,3.31954955,86.749,86.72,1.84209836]
["bitfinex","SOLUSD",1772593985523,0.2,86.75,86.73,1.84209836]
["bitfinex","SOLUSD",1772593985839,3.51954955,86.75,86.73,1.84209836]
["bitfinex","SOLUSD",1772593986925,11.5275104,86.749,86.73,1.84209836]
["bitfinex","SOLUSD",1772593987127,3.31954955,86.748,86.703,3.71886697]
["bitfinex","SOLUSD",1772593987435,3.31954955,86.748,86.71,1.84209836]
["bitfinex","SOLUSD",1772593987615,1.84209836,86.74,86.701,0.03113399]
["bitfinex","SOLUSD",1772593987817,3.31954955,86.739,86.7,1.84209836]
["bitfinex","SOLUSD",1772593989239,1.84209836,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1772593989240,3.31954955,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1772593989419,3.31954955,86.737,86.7,1.84209836]
["bitfinex","SOLUSD",1772593989732,3.31954955,86.737,86.7,13.37610514]
["bitfinex","SOLUSD",1772593990717,3.31954955,86.735,86.695,11.5346664]
["bitfinex","SOLUSD",1772593991530,3.31954955,86.735,86.7,1.84209836]
["bitfinex","SOLUSD",1772593991726,3.31954955,86.735,86.7,1.89682927]
["bitfinex","SOLUSD",1772593992137,3.31954955,86.735,86.7,1.84209836]
["bitfinex","SOLUSD",1772593993726,3.31954955,86.733,86.7,1.84209836]
["bitfinex","SOLUSD",1772593995740,3.31954955,86.733,86.702,0.07722898]
["bitfinex","SOLUSD",1772593995924,3.31954955,86.731,86.702,0.07722898]
["bitfinex","SOLUSD",1772593997030,3.31954955,86.731,86.701,11.53389234]
["bitfinex","SOLUSD",1772593997031,3.31954955,86.731,86.71,1.84209836]
["bitfinex","SOLUSD",1772593997236,11.52898425,86.738,86.711,0.08270365]
["bitfinex","SOLUSD",1772593997826,11.52830827,86.743,86.72,1.84209836]
["bitfinex","SOLUSD",1772593998019,3.31954955,86.742,86.72,1.84209836]
["bitfinex","SOLUSD",1772593998243,14.84501704,86.765,86.731,0.09344884]
["bitfinex","SOLUSD",1772593998541,3.31954955,86.772,86.75,1.84209836]
["bitfinex","SOLUSD",1772593999334,1.01816314,86.777,86.76,1.84209836]
["bitfinex","SOLUSD",1772594000339,1.01816314,86.777,86.77,1.84209836]
["bitfinex","SOLUSD",1772594000851,1.01816314,86.777,86.76,13.48226753]
["bitfinex","SOLUSD",1772594001435,3.35781744,86.804,86.771,0.11922945]
["bitfinex","SOLUSD",1772594001648,3.35781744,86.804,86.77,1.84209836]
["bitfinex","SOLUSD",1772594002347,3.35781744,86.802,86.78,1.84209836]
["bitfinex","SOLUSD",1772594003136,3.35781744,86.802,86.77,1.84209836]
["bitfinex","SOLUSD",1772594003957,2.85781744,86.802,86.77,1.84209836]
["bitfinex","SOLUSD",1772594004452,1.84209836,86.81,86.77,1.84209836]
["bitfinex","SOLUSD",1772594004453,11.5206046,86.801,86.78,1.84209836]
["bitfinex","SOLUSD",1772594006051,3.35781744,86.8,86.78,1.84209836]
["bitfinex","SOLUSD",1772594006251,3.35781744,86.8,86.76,2.48165289]
["bitfinex","SOLUSD",1772594006252,3.35781744,86.799,86.76,2.48165289]
["bitfinex","SOLUSD",1772594006547,3.35781744,86.797,86.77,1.83623015]
["bitfinex","SOLUSD",1772594006954,3.35781744,86.797,86.76,2.47578468]
["bitfinex","SOLUSD",1772594007148,3.35781744,86.797,86.77,1.83623015]
["bitfinex","SOLUSD",1772594007833,3.35781744,86.797,86.76,1.83623015]
["bitfinex","SOLUSD",1772594008241,3.35781744,86.797,86.77,1.83623015]
["bitfinex","SOLUSD",1772594008543,14.8790857,86.796,86.77,1.83623015]
["bitfinex","SOLUSD",1772594008745,3.35781744,86.795,86.77,1.83623015]
["bitfinex","SOLUSD",1772594009135,3.35781744,86.795,86.764,0.65473489]
["bitfinex","SOLUSD",1772594009332,3.35781744,86.795,86.78,1.83623015]
["bitfinex","SOLUSD",1772594010542,11.52153374,86.794,86.78,1.83623015]
["bitfinex","SOLUSD",1772594010851,3.35781744,86.793,86.77,2.49588041]
["bitfinex","SOLUSD",1772594011562,3.35781744,86.801,86.78,1.83623015]
["bitfinex","SOLUSD",1772594012751,11.52073732,86.8,86.78,1.83623015]
["bitfinex","SOLUSD",1772594012960,28.79827707,86.811,86.78,1.83623015]
["bitfinex","SOLUSD",1772594012961,3.35781744,86.806,86.78,2.51033167]
["bitfinex","SOLUSD",1772594013164,3.35781744,86.804,86.78,2.51033167]
["bitfinex","SOLUSD",1772594013461,3.35781744,86.804,86.78,1.83623015]
["bitfinex","SOLUSD",1772594016255,3.35781744,86.802,86.78,1.83623015]
["bitfinex","SOLUSD",1772594016756,0.2,86.82,86.791,0.6925742]
["bitfinex","SOLUSD",1772594016955,0.2,86.84,86.811,0.6925742]
["bitfinex","SOLUSD",1772594017256,11.51359508,86.854,86.82,1.83623015]
["bitfinex","SOLUSD",1772594017554,3.41583717,86.868,86.84,1.83623015]
["bitfinex","SOLUSD",1772594017754,3.41583717,86.868,86.82,1.83623015]
["bitfinex","SOLUSD",1772594017755,3.41583717,86.868,86.85,1.83623015]
["bitfinex","SOLUSD",1772594018141,11.51185145,86.867,86.85,1.83623015]
["bitfinex","SOLUSD",1772594018871,3.41583717,86.89,86.86,1.83623015]
["bitfinex","SOLUSD",1772594019042,3.41583717,86.89,86.87,1.83623015]
["bitfinex","SOLUSD",1772594019648,11.50893668,86.889,86.87,1.83623015]
["bitfinex","SOLUSD",1772594019853,3.41583717,86.906,86.88,1.83623015]
["bitfinex","SOLUSD",1772594020057,3.41583717,86.898,86.88,1.83623015]
["bitfinex","SOLUSD",1772594020353,14.92358188,86.898,86.88,1.83623015]
["bitfinex","SOLUSD",1772594020581,14.92358188,86.898,86.88,5.45077213]
["bitfinex","SOLUSD",1772594020740,3.41583717,86.897,86.87,5.45077213]
["bitfinex","SOLUSD",1772594021141,3.41583717,86.889,86.85,5.45077213]
["bitfinex","SOLUSD",1772594021641,3.41583717,86.889,86.86,5.45077213]
["bitfinex","SOLUSD",1772594022059,11.50774471,86.898,86.871,0.0243627]
["bitfinex","SOLUSD",1772594022361,14.92358188,86.898,86.871,0.0243627]
["bitfinex","SOLUSD",1772594023045,3.41583717,86.897,86.86,5.45077213]
["bitfinex","SOLUSD",1772594023462,3.41583717,86.897,86.857,0.0290567]
["bitfinex","SOLUSD",1772594023463,3.41583717,86.897,86.87,5.45077213]
["bitfinex","SOLUSD",1772594023657,28.76473906,86.912,86.853,40.29797473]
["bitfinex","SOLUSD",1772594023658,3.41583717,86.939,86.891,0.03371258]
["bitfinex","SOLUSD",1772594023961,5.45077213,86.93,86.89,5.45077213]
["bitfinex","SOLUSD",1772594024154,3.41583717,86.929,86.89,5.45077213]
["bitfinex","SOLUSD",1772594024338,3.41583717,86.929,86.9,5.45077213]
["bitfinex","SOLUSD",1772594024542,3.41583717,86.927,86.9,5.45077213]
["bitfinex","SOLUSD",1772594024943,3.41583717,86.927,86.91,5.45077213]
["bitfinex","SOLUSD",1772594025358,11.50377323,86.928,86.91,5.45077213]
["bitfinex","SOLUSD",1772594025560,3.41583717,86.935,86.92,5.45077213]
["bitfinex","SOLUSD",1772594025764,3.41583717,86.933,86.91,5.45077213]
["bitfinex","SOLUSD",1772594026153,11.50223845,86.94,86.92,5.45077213]
["bitfinex","SOLUSD",1772594026347,7.16831352,86.949,86.931,0.0473426]
["bitfinex","SOLUSD",1772594026550,3.41583717,86.963,86.94,5.45077213]
["bitfinex","SOLUSD",1772594026754,3.41583717,86.963,86.931,11.50337624]
["bitfinex","SOLUSD",1772594026755,3.43950548,86.986,86.95,5.45077213]
["bitfinex","SOLUSD",1772594026956,3.43950548,86.985,86.95,5.45077213]
["bitfinex","SOLUSD",1772594027263,3.43950548,86.985,86.96,5.45077213]
["bitfinex","SOLUSD",1772594027455,3.43950548,86.985,86.95,5.45077213]
["bitfinex","SOLUSD",1772594027656,3.43950548,86.985,86.932,0.28432314]
["bitfinex","SOLUSD",1772594027657,3.43950548,86.985,86.96,5.45077213]
["bitfinex","SOLUSD",1772594028166,3.43950548,86.979,86.96,5.45077213]
["bitfinex","SOLUSD",1772594028566,11.4971602,86.978,86.96,5.45077213]
["bitfinex","SOLUSD",1772594028865,3.43950548,86.977,86.94,5.45077213]
["bitfinex","SOLUSD",1772594029066,3.43950548,86.977,86.95,5.45077213]
["bitfinex","SOLUSD",1772594029649,3.43950548,86.977,86.94,5.45077213]
["bitfinex","SOLUSD",1772594029847,40.2400607,86.978,86.904,3.69383402]
["bitfinex","SOLUSD",1772594029848,3.43950548,86.969,86.904,3.69383402]
["bitfinex","SOLUSD",1772594030052,3.43950548,86.969,86.93,5.45077213]
["bitfinex","SOLUSD",1772594030753,3.43950548,86.967,86.93,5.45077213]
["bitfinex","SOLUSD",1772594032452,3.43950548,86.967,86.94,5.45077213]
["bitfinex","SOLUSD",1772594032759,3.43950548,86.976,86.95,5.45077213]
["bitfinex","SOLUSD",1772594032959,3.43950548,86.974,86.94,5.45077213]
["bitfinex","SOLUSD",1772594034864,3.43950548,86.972,86.94,5.45077213]
["bitfinex","SOLUSD",1772594036167,1.0181615,86.951,86.94,5.45077213]
["bitfinex","SOLUSD",1772594036562,1.0181615,86.951,86.93,5.45077213]
["bitfinex","SOLUSD",1772594037174,1.0181615,86.951,86.905,3.69383402]
["bitfinex","SOLUSD",1772594037175,3.43950548,86.949,86.891,0.05021212]
["bitfinex","SOLUSD",1772594037356,3.43950548,86.949,86.92,5.45077213]
["bitfinex","SOLUSD",1772594037765,3.43950548,86.949,86.903,0.05021212]
["bitfinex","SOLUSD",1772594037766,3.43950548,86.949,86.91,5.45077213]
["bitfinex","SOLUSD",1772594038286,3.43950548,86.947,86.91,5.45077213]
["bitfinex","SOLUSD",1772594039475,3.43950548,86.945,86.886,0.05794689]
["bitfinex","SOLUSD",1772594039683,3.43950548,86.939,86.9,5.45077213]
["bitfinex","SOLUSD",1772594039874,3.43950548,86.939,86.886,0.05794689]
["bitfinex","SOLUSD",1772594040178,3.43950548,86.939,86.91,5.45077213]
["bitfinex","SOLUSD",1772594040366,0.28432314,86.946,86.92,5.45077213]
["bitfinex","SOLUSD",1772594040367,11.50245002,86.938,86.92,5.45077213]
["bitfinex","SOLUSD",1772594040565,3.43950548,86.946,86.92,5.45077213]
["bitfinex","SOLUSD",1772594040566,11.50147511,86.946,86.92,5.45077213]
["bitfinex","SOLUSD",1772594040884,3.47036516,86.973,86.94,5.45077213]
["bitfinex","SOLUSD",1772594041077,11.49702801,86.979,86.96,5.45077213]
["bitfinex","SOLUSD",1772594041264,3.47036516,86.978,86.95,5.45077213]
["bitfinex","SOLUSD",1772594041465,3.47036516,86.978,86.94,5.45077213]
["bitfinex","SOLUSD",1772594041666,40.23959805,86.979,86.93,5.45077213]
["bitfinex","SOLUSD",1772594041667,3.47036516,86.969,86.93,5.45077213]
["bitfinex","SOLUSD",1772594042870,3.47036516,86.967,86.93,5.45077213]
["bitfinex","SOLUSD",1772594043981,11.4984822,86.968,86.95,5.45077213]
["bitfinex","SOLUSD",1772594044372,14.96884736,86.968,86.95,5.45077213]
["bitfinex","SOLUSD",1772594044679,3.47036516,86.99,86.96,5.45077213]
["bitfinex","SOLUSD",1772594044883,11.4960178,86.987,86.97,5.45077213]
["bitfinex","SOLUSD",1772594045081,3.47036516,87.017,86.98,5.45077213]
["bitfinex","SOLUSD",1772594045381,3.47036516,87.009,86.97,5.45077213]
["bitfinex","SOLUSD",1772594045783,3.47036516,87.009,86.98,5.45077213]
["bitfinex","SOLUSD",1772594045991,3.47036516,87.018,87.0,5.45077213]
["bitfinex","SOLUSD",1772594046198,11.49092134,87.026,87.0,5.45077213]
["bitfinex","SOLUSD",1772594047389,7.09975097,87.036,87.01,5.45077213]
["bitfinex","SOLUSD",1772594047390,10.57011613,87.036,87.01,5.45077213]
["bitfinex","SOLUSD",1772594047689,22.05963382,87.036,87.01,5.45077213]
["bitfinex","SOLUSD",1772594048080,14.95988285,87.036,87.01,5.45077213]
["bitfinex","SOLUSD",1772594048789,11.48951769,87.036,87.01,5.45077213]
["bitfinex","SOLUSD",1772594048993,28.72135885,87.044,87.01,5.45077213]
["bitfinex","SOLUSD",1772594048994,3.47036516,87.043,87.01,5.45077213]
["bitfinex","SOLUSD",1772594050496,3.47036516,87.041,87.01,5.45077213]
["bitfinex","SOLUSD",1772594051194,3.47036516,87.039,87.0,5.45077213]
["bitfinex","SOLUSD",1772594051777,3.47036516,87.035,86.974,0.03911421]
["bitfinex","SOLUSD",1772594051977,3.47036516,87.019,86.98,5.45077213]
["bitfinex","SOLUSD",1772594052770,11.49187524,87.018,86.98,5.45077213]
["bitfinex","SOLUSD",1772594052989,3.47036516,87.009,86.98,5.45077213]
["bitfinex","SOLUSD",1772594053203,3.47036516,87.009,86.97,5.45077213]
["bitfinex","SOLUSD",1772594053871,3.47036516,86.989,86.96,5.45077213]
["bitfinex","SOLUSD",1772594054291,3.47036516,86.989,86.95,16.95163454]
["bitfinex","SOLUSD",1772594054685,3.47036516,86.989,86.96,5.45077213]
["bitfinex","SOLUSD",1772594055287,3.47036516,86.987,86.95,5.45077213]
["bitfinex","SOLUSD",1772594056178,3.47036516,86.969,86.931,0.05538094]
["bitfinex","SOLUSD",1772594056395,3.47036516,86.979,86.95,5.45077213]
["bitfinex","SOLUSD",1772594056783,3.47036516,86.979,86.94,5.45077213]
["bitfinex","SOLUSD",1772594057603,3.47036516,86.977,86.94,5.45077213]
["bitfinex","SOLUSD",1772594057896,40.2400607,86.978,86.913,11.50568202]
["bitfinex","SOLUSD",1772594057897,3.47036516,86.969,86.913,11.50568202]
["bitfinex","SOLUSD",1772594058131,3.47036516,86.959,86.921,0.0616332]
["bitfinex","SOLUSD",1772594058481,3.47036516,86.959,86.93,5.45077213]
["bitfinex","SOLUSD",1772594059206,11.4971602,86.978,86.95,5.45077213]
["bitfinex","SOLUSD",1772594059586,3.48421281,86.984,86.95,16.95160055]
["bitfinex","SOLUSD",1772594060100,3.48421281,86.984,86.95,5.45077213]
["bitfinex","SOLUSD",1772594061899,3.48421281,86.982,86.95,16.95152782]
["bitfinex","SOLUSD",1772594062300,11.49572239,86.989,86.96,5.45077213]
["bitfinex","SOLUSD",1772594062493,3.48421281,86.979,86.94,5.45077213]
["bitfinex","SOLUSD",1772594063202,3.48421281,86.959,86.924,0.07962691]
["bitfinex","SOLUSD",1772594063682,11.4998045,86.958,86.924,0.07962691]
["bitfinex","SOLUSD",1772594063881,11.4998045,86.958,86.92,11.50477993]
["bitfinex","SOLUSD",1772594063882,3.48421281,86.957,86.92,5.45077213]
["bitfinex","SOLUSD",1772594064298,3.48421281,86.957,86.921,0.08536098]
["bitfinex","SOLUSD",1772594064605,3.48421281,86.949,86.915,34.98362637]
["bitfinex","SOLUSD",1772594065681,3.48421281,86.939,86.915,34.98362637]
["bitfinex","SOLUSD",1772594065886,3.48421281,86.937,86.9,5.45077213]
["bitfinex","SOLUSD",1772594066494,3.48421281,86.937,86.91,5.44677272]
["bitfinex","SOLUSD",1772594067701,3.48421281,86.937,86.9,5.44677272]
["bitfinex","SOLUSD",1772594068090,40.25857507,86.938,86.9,5.44677272]
["bitfinex","SOLUSD",1772594068091,3.48421281,86.935,86.9,5.44677272]
["bitfinex","SOLUSD",1772594068897,3.48421281,86.919,86.88,5.54325765]
["bitfinex","SOLUSD",1772594069194,3.48421281,86.919,86.89,5.44677272]
["bitfinex","SOLUSD",1772594070306,11.50509675,86.918,86.89,16.95549623]
["bitfinex","SOLUSD",1772594070616,11.50434935,86.924,86.9,5.44677272]
["bitfinex","SOLUSD",1772594071096,3.48421281,86.923,86.9,5.44677272]
["bitfinex","SOLUSD",1772594073001,11.50456731,86.922,86.9,5.44677272]
["bitfinex","SOLUSD",1772594074616,14.98878012,86.922,86.9,5.44677272]
["bitfinex","SOLUSD",1772594074812,14.98878012,86.922,86.857,0.11225443]
["bitfinex","SOLUSD",1772594074813,3.48421281,86.909,86.857,0.11225443]
["bitfinex","SOLUSD",1772594075014,3.48421281,86.909,86.85,0.1]
["bitfinex","SOLUSD",1772594075015,3.48421281,86.897,86.86,5.44677272]
["bitfinex","SOLUSD",1772594075709,11.50774471,86.898,86.871,0.11482509]
["bitfinex","SOLUSD",1772594076215,11.50774471,86.898,86.87,5.44677272]
["bitfinex","SOLUSD",1772594076817,3.48421281,86.903,86.87,5.44677272]
["bitfinex","SOLUSD",1772594078602,3.48421281,86.899,86.865,11.5120693]
["bitfinex","SOLUSD",1772594078798,103.5317145,86.93,86.85,5.54677272]
["bitfinex","SOLUSD",1772594078799,3.48421281,86.879,86.85,5.54677272]
["bitfinex","SOLUSD",1772594079003,3.48421281,86.879,86.85,0.1]
["bitfinex","SOLUSD",1772594081803,11.51039388,86.878,86.85,5.54677272]
["bitfinex","SOLUSD",1772594082008,3.48421281,86.877,86.85,5.54677272]
["bitfinex","SOLUSD",1772594082607,3.48421281,86.877,86.85,0.1]
["bitfinex","SOLUSD",1772594083308,3.48421281,86.869,86.83,5.54677272]
["bitfinex","SOLUSD",1772594083520,3.48421281,86.869,86.84,5.44677272]
["bitfinex","SOLUSD",1772594084212,40.28637859,86.878,86.84,5.44677272]
["bitfinex","SOLUSD",1772594084213,3.48421281,86.867,86.84,5.44677272]
["bitfinex","SOLUSD",1772594085115,3.48421281,86.867,86.83,5.54677272]
["bitfinex","SOLUSD",1772594085426,3.48421281,86.849,86.83,0.1]
["bitfinex","SOLUSD",1772594085806,3.48421281,86.839,86.81,5.44677272]
["bitfinex","SOLUSD",1772594086223,3.48421281,86.837,86.81,5.44677272]
["bitfinex","SOLUSD",1772594086406,3.48421281,86.837,86.801,0.11277143]
["bitfinex","SOLUSD",1772594086407,3.48421281,86.837,86.801,11.63329792]
["bitfinex","SOLUSD",1772594086807,57.55859464,86.868,86.801,11.63329792]
["bitfinex","SOLUSD",1772594086808,11.51428104,86.849,86.821,0.21005732]
["bitfinex","SOLUSD",1772594087008,11.51428104,86.849,86.81,5.44677272]
["bitfinex","SOLUSD",1772594087009,3.48421281,86.848,86.81,5.44677272]
["bitfinex","SOLUSD",1772594088625,3.42036516,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1772594090816,3.42036516,86.844,86.811,11.51927751]
["bitfinex","SOLUSD",1772594091017,11.51476768,86.845,86.82,5.44677272]
["bitfinex","SOLUSD",1772594091219,3.42036516,86.844,86.811,11.71379232]
["bitfinex","SOLUSD",1772594091517,3.42036516,86.844,86.82,5.44677272]
["bitfinex","SOLUSD",1772594091719,3.42036516,86.844,86.811,11.71379232]
["bitfinex","SOLUSD",1772594092033,3.42036516,86.842,86.82,5.44677272]
["bitfinex","SOLUSD",1772594092236,3.42036516,86.829,86.79,5.44677272]
["bitfinex","SOLUSD",1772594092418,3.42036516,86.829,86.776,0.19451481]
["bitfinex","SOLUSD",1772594092419,3.42036516,86.819,86.78,5.54677272]
["bitfinex","SOLUSD",1772594093435,3.42036516,86.809,86.78,0.1]
["bitfinex","SOLUSD",1772594093730,5.44677272,86.83,86.79,5.44677272]
["bitfinex","SOLUSD",1772594093937,3.42036516,86.829,86.79,5.44677272]
["bitfinex","SOLUSD",1772594094232,3.69383402,86.867,86.79,5.44677272]
["bitfinex","SOLUSD",1772594094233,46.01120128,86.936,86.829,3.30008721]
["bitfinex","SOLUSD",1772594094413,46.01120128,86.936,86.834,3.30008721]
["bitfinex","SOLUSD",1772594094615,46.01120128,86.936,86.793,4.84600066]
["bitfinex","SOLUSD",1772594094616,5.44677272,86.87,86.83,5.44677272]
["bitfinex","SOLUSD",1772594095323,5.44677272,86.93,86.861,3.30008721]
["bitfinex","SOLUSD",1772594095516,5.44677272,86.93,86.89,5.44677272]
["bitfinex","SOLUSD",1772594095714,5.44677272,86.91,86.87,5.44677272]
["bitfinex","SOLUSD",1772594096130,3.37843115,86.907,86.87,5.44677272]
["bitfinex","SOLUSD",1772594096648,3.37843115,86.907,86.824,46.06982043]
["bitfinex","SOLUSD",1772594096649,5.44677272,86.89,86.836,3.44224878]
["bitfinex","SOLUSD",1772594096812,3.37843115,86.879,86.827,3.30008721]
["bitfinex","SOLUSD",1772594097018,3.37843115,86.879,86.84,5.44677272]
["bitfinex","SOLUSD",1772594098126,5.44677272,86.88,86.84,5.44677272]
["bitfinex","SOLUSD",1772594098127,3.37843115,86.877,86.84,16.96207992]
["bitfinex","SOLUSD",1772594098632,3.37843115,86.849,86.811,3.30008721]
["bitfinex","SOLUSD",1772594100433,11.51436993,86.848,86.811,3.30008721]
["bitfinex","SOLUSD",1772594100653,3.37843115,86.829,86.79,5.44677272]
["bitfinex","SOLUSD",1772594101257,43.67872591,86.848,86.791,3.58441035]
["bitfinex","SOLUSD",1772594101423,43.67872591,86.848,86.79,16.9688144]
["bitfinex","SOLUSD",1772594101424,3.37843115,86.859,86.82,5.44677272]
["bitfinex","SOLUSD",1772594101620,3.37843115,86.859,86.821,3.30008721]
["bitfinex","SOLUSD",1772594101927,3.37843115,86.869,86.84,5.44677272]
["bitfinex","SOLUSD",1772594102240,3.37843115,86.869,86.8,5.44677272]
["bitfinex","SOLUSD",1772594102241,46.0156223,86.927,86.851,3.30008721]
["bitfinex","SOLUSD",1772594102420,5.44677272,86.89,86.851,3.30008721]
["bitfinex","SOLUSD",1772594102625,16.95568008,86.89,86.86,5.44677272]
["bitfinex","SOLUSD",1772594103325,16.95568008,86.89,86.853,3.30008721]
["bitfinex","SOLUSD",1772594103727,5.44677272,86.87,86.832,3.30008721]
["bitfinex","SOLUSD",1772594104142,3.37843115,86.869,86.832,3.30008721]
["bitfinex","SOLUSD",1772594105337,3.37843115,86.868,86.84,5.44677272]
["bitfinex","SOLUSD",1772594106134,14.89015007,86.868,86.84,5.44677272]
["bitfinex","SOLUSD",1772594107339,3.37843115,86.879,86.85,5.44677272]
["bitfinex","SOLUSD",1772594109343,3.37843115,86.879,86.842,3.30008721]
["bitfinex","SOLUSD",1772594110927,3.37843115,86.877,86.85,5.44677272]
["bitfinex","SOLUSD",1772594111345,3.37843115,86.877,86.843,11.51503287]
["bitfinex","SOLUSD",1772594111648,3.37843115,86.869,86.834,3.30008721]
["bitfinex","SOLUSD",1772594111836,3.37843115,86.889,86.851,3.30008721]
["bitfinex","SOLUSD",1772594112044,3.37843115,86.888,86.851,3.30008721]
["bitfinex","SOLUSD",1772594112437,3.37843115,86.888,86.86,5.44677272]
["bitfinex","SOLUSD",1772594112626,3.37843115,86.906,86.88,5.44677272]
["bitfinex","SOLUSD",1772594112825,3.37843115,86.915,86.89,5.44677272]
["bitfinex","SOLUSD",1772594113031,11.7022031,86.94,86.911,3.30008721]
["bitfinex","SOLUSD",1772594113248,0.2,86.94,86.911,3.30008721]
["bitfinex","SOLUSD",1772594114039,11.50231771,86.939,86.911,3.30008721]
["bitfinex","SOLUSD",1772594115338,11.50231771,86.939,86.91,5.44677272]
["bitfinex","SOLUSD",1772594115339,3.37843115,86.938,86.902,14.80723568]
["bitfinex","SOLUSD",1772594115855,3.37843115,86.938,86.903,3.30008721]
["bitfinex","SOLUSD",1772594118735,3.50478204,86.919,86.885,3.38495682]
["bitfinex","SOLUSD",1772594118951,5.44677272,86.92,86.89,5.44677272]
["bitfinex","SOLUSD",1772594119256,40.25903814,86.937,86.901,3.38495682]
["bitfinex","SOLUSD",1772594119257,11.50258232,86.937,86.901,3.38495682]
["bitfinex","SOLUSD",1772594119438,11.50258232,86.937,86.884,11.50949749]
["bitfinex","SOLUSD",1772594119439,0.2,86.94,86.911,3.38495682]
["bitfinex","SOLUSD",1772594119761,11.50231771,86.939,86.911,3.38495682]
["bitfinex","SOLUSD",1772594120366,3.2661609,86.95,86.912,3.31133893]
["bitfinex","SOLUSD",1772594120542,5.44677272,86.94,86.912,3.31133893]
["bitfinex","SOLUSD",1772594120854,3.2661609,86.938,86.902,3.31133893]
["bitfinex","SOLUSD",1772594121049,3.2661609,86.938,86.9,5.44677272]
["bitfinex","SOLUSD",1772594121254,3.2661609,86.929,86.89,5.44677272]
["bitfinex","SOLUSD",1772594121453,3.2661609,86.909,86.881,3.31133893]
["bitfinex","SOLUSD",1772594121645,3.2661609,86.909,86.871,14.82266031]
["bitfinex","SOLUSD",1772594122552,3.2661609,86.909,86.872,3.31133893]
["bitfinex","SOLUSD",1772594122949,3.2661609,86.909,86.85,5.44677272]
["bitfinex","SOLUSD",1772594122950,5.44677272,86.9,86.861,3.31133893]
["bitfinex","SOLUSD",1772594123171,3.2661609,86.899,86.865,3.31133893]
["bitfinex","SOLUSD",1772594124741,3.2661609,86.911,86.88,5.44677272]
["bitfinex","SOLUSD",1772594124945,11.50496439,86.919,86.882,11.50986395]
["bitfinex","SOLUSD",1772594125144,11.50496439,86.919,86.883,3.31133893]
["bitfinex","SOLUSD",1772594125664,3.2661609,86.918,86.883,3.31133893]
["bitfinex","SOLUSD",1772594126057,3.2661609,86.916,86.883,3.31133893]
["bitfinex","SOLUSD",1772594126766,3.2661609,86.909,86.871,3.31133893]
["bitfinex","SOLUSD",1772594127666,3.2661609,86.909,86.873,3.31133893]
["bitfinex","SOLUSD",1772594128473,11.50642058,86.908,86.873,3.31133893]
["bitfinex","SOLUSD",1772594128648,14.77258148,86.908,86.873,3.31133893]
["bitfinex","SOLUSD",1772594129455,3.2661609,86.907,86.873,3.31133893]
["bitfinex","SOLUSD",1772594130053,3.2661609,86.907,86.875,3.31133893]
["bitfinex","SOLUSD",1772594131148,3.2661609,86.905,86.875,3.31133893]
["bitfinex","SOLUSD",1772594131754,3.2661609,86.899,86.865,3.31133893]
["bitfinex","SOLUSD",1772594131962,5.45138705,86.89,86.865,3.31133893]
["bitfinex","SOLUSD",1772594132156,3.2661609,86.889,86.857,3.31133893]
["bitfinex","SOLUSD",1772594133052,11.50906914,86.888,86.858,11.51304427]
["bitfinex","SOLUSD",1772594133660,3.2661609,86.887,86.857,3.31133893]
["bitfinex","SOLUSD",1772594134458,3.2661609,86.887,86.858,3.31133893]
["bitfinex","SOLUSD",1772594134674,11.50906914,86.888,86.861,3.31133893]
["bitfinex","SOLUSD",1772594135172,11.50705502,86.904,86.872,3.31133893]
["bitfinex","SOLUSD",1772594135872,5.45138705,86.9,86.872,3.31133893]
["bitfinex","SOLUSD",1772594136259,3.2661609,86.899,86.864,3.31133893]
["bitfinex","SOLUSD",1772594136578,5.45138705,86.89,86.864,3.31133893]
["bitfinex","SOLUSD",1772594137277,3.2661609,86.897,86.864,3.31133893]
["bitfinex","SOLUSD",1772594138166,3.2661609,86.897,86.865,3.31133893]
["bitfinex","SOLUSD",1772594139259,3.15105034,86.897,86.865,3.31133893]
["bitfinex","SOLUSD",1772594140087,5.45138705,86.92,86.881,3.31133893]
["bitfinex","SOLUSD",1772594141178,11.50496439,86.919,86.883,3.31133893]
["bitfinex","SOLUSD",1772594142575,3.2661609,86.934,86.883,3.31133893]
["bitfinex","SOLUSD",1772594142779,3.2661609,86.934,86.882,11.50986395]
["bitfinex","SOLUSD",1772594142780,3.69383402,86.947,86.921,3.31133893]
["bitfinex","SOLUSD",1772594143087,11.50117338,86.948,86.921,3.31133893]
["bitfinex","SOLUSD",1772594143582,3.2661609,86.947,86.911,11.50596438]
["bitfinex","SOLUSD",1772594143878,3.2661609,86.929,86.889,3.31133893]
["bitfinex","SOLUSD",1772594144072,3.2661609,86.929,86.879,3.69383402]
["bitfinex","SOLUSD",1772594144073,3.2661609,86.929,86.901,3.31133893]
["bitfinex","SOLUSD",1772594144663,3.2661609,86.929,86.891,3.31133893]
["bitfinex","SOLUSD",1772594144885,5.45138705,86.92,86.891,3.31133893]
["bitfinex","SOLUSD",1772594145080,3.2661609,86.929,86.891,3.31133893]
["bitfinex","SOLUSD",1772594145388,3.2661609,86.927,86.893,3.31133893]
["bitfinex","SOLUSD",1772594146665,40.26320632,86.928,86.893,3.31133893]
["bitfinex","SOLUSD",1772594146881,3.2661609,86.927,86.893,3.31133893]
["bitfinex","SOLUSD",1772594147579,5.45138705,86.92,86.893,3.31133893]
["bitfinex","SOLUSD",1772594147969,5.45138705,86.9,86.857,3.31133893]
["bitfinex","SOLUSD",1772594148176,5.45138705,86.9,86.871,3.49943644]
["bitfinex","SOLUSD",1772594148373,40.2641327,86.926,86.881,3.49943644]
["bitfinex","SOLUSD",1772594148374,5.45138705,86.91,86.881,3.49943644]
["bitfinex","SOLUSD",1772594148571,3.36433782,86.917,86.881,3.49943644]
["bitfinex","SOLUSD",1772594149087,5.45138705,86.91,86.881,3.49943644]
["bitfinex","SOLUSD",1772594149987,14.870626,86.909,86.881,3.49943644]
["bitfinex","SOLUSD",1772594150488,5.45138705,86.92,86.89,5.45138705]
["bitfinex","SOLUSD",1772594150690,5.45138705,86.92,86.891,3.49943644]
["bitfinex","SOLUSD",1772594150988,11.50496439,86.919,86.891,3.49943644]
["bitfinex","SOLUSD",1772594151873,3.36433782,86.909,86.88,3.49943644]
["bitfinex","SOLUSD",1772594152275,3.36433782,86.909,86.882,3.49943644]
["bitfinex","SOLUSD",1772594153885,16.95627825,86.92,86.891,3.49943644]
["bitfinex","SOLUSD",1772594156576,11.5048912,86.92,86.893,3.49943644]
["bitfinex","SOLUSD",1772594157100,11.50427477,86.925,86.893,3.49943644]
["bitfinex","SOLUSD",1772594157279,28.75912926,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1772594157280,11.50267959,86.937,86.901,3.49943644]
["bitfinex","SOLUSD",1772594157591,11.50267959,86.937,86.911,3.49943644]
["bitfinex","SOLUSD",1772594158377,11.50099483,86.949,86.911,3.49943644]
["bitfinex","SOLUSD",1772594158569,11.50099483,86.949,86.913,3.49943644]
["bitfinex","SOLUSD",1772594159284,11.50099483,86.949,86.921,3.49943644]
["bitfinex","SOLUSD",1772594160097,11.49993675,86.957,86.921,3.49943644]
["bitfinex","SOLUSD",1772594160277,14.86427457,86.957,86.921,3.49943644]
["bitfinex","SOLUSD",1772594160596,3.36433782,86.956,86.921,3.49943644]
["bitfinex","SOLUSD",1772594160774,14.86453907,86.955,86.923,3.49943644]
["bitfinex","SOLUSD",1772594161394,11.50020125,86.955,86.923,3.49943644]
["bitfinex","SOLUSD",1772594161598,11.50020125,86.955,86.931,3.49943644]
["bitfinex","SOLUSD",1772594161796,5.45138705,86.97,86.931,3.49943644]
["bitfinex","SOLUSD",1772594161993,11.49795336,86.972,86.941,3.49943644]
["bitfinex","SOLUSD",1772594162297,14.86017632,86.988,86.951,3.49943644]
["bitfinex","SOLUSD",1772594162479,11.4951017,86.994,86.961,3.49943644]
["bitfinex","SOLUSD",1772594162885,11.49438499,86.999,86.971,3.49943644]
["bitfinex","SOLUSD",1772594163593,11.69295324,87.01,86.971,3.49943644]
["bitfinex","SOLUSD",1772594163778,17.14434029,87.01,86.971,3.49943644]
["bitfinex","SOLUSD",1772594163981,11.69295324,87.01,86.981,3.49943644]
["bitfinex","SOLUSD",1772594164795,3.36433782,86.999,86.962,11.49927554]
["bitfinex","SOLUSD",1772594165597,5.45138705,86.99,86.95,5.45138705]
["bitfinex","SOLUSD",1772594165892,5.45138705,86.97,86.93,5.45138705]
["bitfinex","SOLUSD",1772594166098,3.36433782,86.977,86.94,5.45138705]
["bitfinex","SOLUSD",1772594166990,11.49742457,86.976,86.943,3.49943644]
["bitfinex","SOLUSD",1772594168906,5.45138705,86.97,86.943,3.49943644]
["bitfinex","SOLUSD",1772594169302,5.45138705,86.97,86.945,3.49943644]
["bitfinex","SOLUSD",1772594171201,14.86176239,86.976,86.945,3.49943644]
["bitfinex","SOLUSD",1772594171909,14.86176239,86.976,86.947,3.49943644]
["bitfinex","SOLUSD",1772594172601,3.36433782,86.976,86.947,3.49943644]
["bitfinex","SOLUSD",1772594172793,11.49755676,86.975,86.947,3.49943644]
["bitfinex","SOLUSD",1772594172991,3.36433782,86.969,86.939,3.49943644]
["bitfinex","SOLUSD",1772594173396,11.4984822,86.968,86.941,3.49943644]
["bitfinex","SOLUSD",1772594174100,3.36433782,86.959,86.93,8.95082349]
["bitfinex","SOLUSD",1772594174303,3.36433782,86.959,86.932,3.49943644]
["bitfinex","SOLUSD",1772594174501,3.36433782,86.967,86.932,3.49943644]
["bitfinex","SOLUSD",1772594174701,3.36433782,86.949,86.925,11.50417026]
["bitfinex","SOLUSD",1772594175221,3.36433782,86.929,86.892,3.49943644]
["bitfinex","SOLUSD",1772594175392,5.45138705,86.9,86.872,3.49943644]
["bitfinex","SOLUSD",1772594175896,3.36433782,86.889,86.862,3.49943644]
["bitfinex","SOLUSD",1772594176916,3.36433782,86.887,86.853,3.49943644]
["bitfinex","SOLUSD",1772594177601,5.45138705,86.88,86.853,3.49943644]
["bitfinex","SOLUSD",1772594178107,3.36433782,86.887,86.853,3.49943644]
["bitfinex","SOLUSD",1772594178800,11.50933406,86.886,86.853,3.49943644]
["bitfinex","SOLUSD",1772594180218,11.50933406,86.886,86.855,3.24901004]
["bitfinex","SOLUSD",1772594181423,11.50893668,86.889,86.857,3.24901004]
["bitfinex","SOLUSD",1772594182206,3.31728679,86.879,86.851,3.24901004]
["bitfinex","SOLUSD",1772594182518,5.45138705,86.87,86.85,0.1]
["bitfinex","SOLUSD",1772594182725,40.2812784,86.889,86.82,3.24901004]
["bitfinex","SOLUSD",1772594182726,3.31728679,86.859,86.82,3.24901004]
["bitfinex","SOLUSD",1772594182907,3.31728679,86.859,86.821,3.24901004]
["bitfinex","SOLUSD",1772594184510,3.31728679,86.849,86.821,3.24901004]
["bitfinex","SOLUSD",1772594184702,3.31728679,86.849,86.813,11.5189705]
["bitfinex","SOLUSD",1772594184703,3.31728679,86.839,86.814,3.24901004]
["bitfinex","SOLUSD",1772594184923,3.31728679,86.839,86.802,3.24901004]
["bitfinex","SOLUSD",1772594185127,5.45138705,86.83,86.802,3.24901004]
["bitfinex","SOLUSD",1772594185324,3.31728679,86.839,86.802,3.24901004]
["bitfinex","SOLUSD",1772594187333,5.45138705,86.83,86.802,3.24901004]
["bitfinex","SOLUSD",1772594187531,3.31728679,86.849,86.811,3.24901004]
["bitfinex","SOLUSD",1772594187942,102.5,86.887,86.831,3.24901004]
["bitfinex","SOLUSD",1772594187943,14.82953582,86.864,86.831,3.24901004]
["bitfinex","SOLUSD",1772594188444,3.31728679,86.864,86.831,3.24901004]
["bitfinex","SOLUSD",1772594188637,11.51152779,86.87,86.841,3.24901004]
["bitfinex","SOLUSD",1772594188943,3.31728679,86.869,86.831,3.24901004]
["bitfinex","SOLUSD",1772594189457,3.31728679,86.867,86.831,3.24901004]
["bitfinex","SOLUSD",1772594190236,3.31728679,86.867,86.83,5.45649224]
["bitfinex","SOLUSD",1772594190237,3.31728679,86.867,86.833,3.24901004]
["bitfinex","SOLUSD",1772594192150,11.51198397,86.866,86.835,3.24901004]
["bitfinex","SOLUSD",1772594192356,11.51139277,86.871,86.841,3.24901004]
["bitfinex","SOLUSD",1772594193653,3.31728679,86.893,86.861,3.24901004]
["bitfinex","SOLUSD",1772594193829,3.31728679,86.888,86.851,3.24901004]
["bitfinex","SOLUSD",1772594194033,3.31728679,86.886,86.853,3.24901004]
["bitfinex","SOLUSD",1772594194859,3.31728679,86.879,86.853,3.24901004]
["bitfinex","SOLUSD",1772594196054,3.31728679,86.869,86.831,14.76563428]
["bitfinex","SOLUSD",1772594196257,3.31728679,86.867,86.832,3.24901004]
["bitfinex","SOLUSD",1772594198449,3.31728679,86.865,86.833,14.76536902]
["bitfinex","SOLUSD",1772594198651,3.31728679,86.865,86.833,11.51635898]
["bitfinex","SOLUSD",1772594198847,3.31728679,86.865,86.834,3.24901004]
["bitfinex","SOLUSD",1772594200371,11.51224903,86.864,86.834,3.24901004]
["bitfinex","SOLUSD",1772594201563,14.82953582,86.864,86.834,3.24901004]
["bitfinex","SOLUSD",1772594201752,3.31728679,86.863,86.834,3.24901004]
["bitfinex","SOLUSD",1772594202271,3.31728679,86.863,86.836,3.24901004]
["bitfinex","SOLUSD",1772594203254,11.5125141,86.862,86.836,3.24901004]
["bitfinex","SOLUSD",1772594203961,3.31728679,86.868,86.841,3.24901004]
["bitfinex","SOLUSD",1772594206049,11.51185145,86.867,86.841,3.24901004]
["bitfinex","SOLUSD",1772594206248,14.82913824,86.867,86.841,3.24901004]
["bitfinex","SOLUSD",1772594206568,3.31728679,86.866,86.834,3.24901004]
["bitfinex","SOLUSD",1772594206948,3.31728679,86.859,86.834,3.24901004]
["bitfinex","SOLUSD",1772594207870,11.50939072,86.886,86.851,3.24901004]
["bitfinex","SOLUSD",1772594208072,11.509599,86.884,86.851,3.24901004]
["bitfinex","SOLUSD",1772594208380,3.34322126,86.879,86.842,3.57811747]
["bitfinex","SOLUSD",1772594208547,3.34322126,86.869,86.834,3.57811747]
["bitfinex","SOLUSD",1772594208744,3.34322126,86.869,86.803,16.07162508]
["bitfinex","SOLUSD",1772594208745,3.34322126,86.849,86.821,3.57811747]
["bitfinex","SOLUSD",1772594209247,3.34322126,86.859,86.821,3.57811747]
["bitfinex","SOLUSD",1772594211078,3.34322126,86.857,86.821,3.57811747]
["bitfinex","SOLUSD",1772594211374,3.34322126,86.839,86.806,3.57811747]
["bitfinex","SOLUSD",1772594211750,3.34322126,86.839,86.81,5.45649224]
["bitfinex","SOLUSD",1772594212948,11.51569589,86.838,86.81,9.03460971]
["bitfinex","SOLUSD",1772594213149,3.34322126,86.837,86.81,9.03460971]
["bitfinex","SOLUSD",1772594214553,3.34322126,86.837,86.811,3.57811747]
["bitfinex","SOLUSD",1772594215154,14.85918238,86.836,86.811,3.57811747]
["bitfinex","SOLUSD",1772594215965,3.34322126,86.844,86.812,3.57811747]
["bitfinex","SOLUSD",1772594216671,11.51503287,86.843,86.812,3.57811747]
["bitfinex","SOLUSD",1772594216866,3.34322126,86.842,86.812,3.57811747]
["bitfinex","SOLUSD",1772594217671,11.51556328,86.839,86.812,3.57811747]
["bitfinex","SOLUSD",1772594218879,11.51344194,86.855,86.814,3.57811747]
["bitfinex","SOLUSD",1772594219191,3.34322126,86.857,86.831,3.57811747]
["bitfinex","SOLUSD",1772594219517,11.51283752,86.86,86.831,3.57811747]
["bitfinex","SOLUSD",1772594220669,3.34322126,86.859,86.831,3.57811747]
["bitfinex","SOLUSD",1772594221192,3.34322126,86.859,86.83,1.83429465]
["bitfinex","SOLUSD",1772594221193,11.51304427,86.858,86.833,3.57811747]
["bitfinex","SOLUSD",1772594221363,3.34322126,86.859,86.833,3.57811747]
["bitfinex","SOLUSD",1772594221568,14.8561743,86.859,86.833,3.57811747]
["bitfinex","SOLUSD",1772594221777,11.51295304,86.859,86.833,3.57811747]
["bitfinex","SOLUSD",1772594222183,11.51295304,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1772594222184,3.34322126,86.877,86.841,3.57811747]
["bitfinex","SOLUSD",1772594222394,3.34322126,86.877,86.85,5.41241212]
["bitfinex","SOLUSD",1772594222693,11.509859,86.883,86.861,3.57811747]
["bitfinex","SOLUSD",1772594223179,3.34322126,86.883,86.851,3.57811747]
["bitfinex","SOLUSD",1772594223387,1.83429465,86.88,86.851,3.57811747]
["bitfinex","SOLUSD",1772594223588,5.17751591,86.88,86.851,3.57811747]
["bitfinex","SOLUSD",1772594223798,3.34322126,86.879,86.851,3.57811747]
["bitfinex","SOLUSD",1772594224194,3.34322126,86.869,86.83,1.83429465]
["bitfinex","SOLUSD",1772594225883,3.34322126,86.867,86.83,1.83429465]
["bitfinex","SOLUSD",1772594226081,3.34322126,86.867,86.831,3.57811747]
["bitfinex","SOLUSD",1772594227012,3.34322126,86.865,86.832,3.57811747]
["bitfinex","SOLUSD",1772594227201,3.34322126,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1772594228508,3.34322126,86.849,86.812,3.57811747]
["bitfinex","SOLUSD",1772594228818,3.34322126,86.839,86.802,3.57811747]
["bitfinex","SOLUSD",1772594229316,3.34322126,86.837,86.804,3.57811747]
["bitfinex","SOLUSD",1772594230208,1.83429465,86.85,86.811,3.57811747]
["bitfinex","SOLUSD",1772594230391,1.83429465,86.85,86.803,40.32118704]
["bitfinex","SOLUSD",1772594230392,3.34322126,86.854,86.821,3.57811747]
["bitfinex","SOLUSD",1772594231300,3.34322126,86.849,86.821,15.09604893]
["bitfinex","SOLUSD",1772594233419,11.51330938,86.856,86.822,3.57811747]
["bitfinex","SOLUSD",1772594233721,11.51330938,86.856,86.83,5.41241212]
["bitfinex","SOLUSD",1772594233910,11.51330938,86.856,86.83,3.57811747]
["bitfinex","SOLUSD",1772594234537,3.34322126,86.855,86.821,40.31280827]
["bitfinex","SOLUSD",1772594234703,3.34322126,86.855,86.822,3.57811747]
["bitfinex","SOLUSD",1772594235303,3.34322126,86.853,86.824,3.57811747]
["bitfinex","SOLUSD",1772594236815,3.34322126,86.849,86.824,3.57811747]
["bitfinex","SOLUSD",1772594239402,3.34322126,86.849,86.825,11.51742009]
["bitfinex","SOLUSD",1772594239617,3.40911364,86.839,86.803,3.42032354]
["bitfinex","SOLUSD",1772594240122,3.40911364,86.839,86.777,1.01815965]
["bitfinex","SOLUSD",1772594240123,3.2961319,86.819,86.78,1.93429465]
["bitfinex","SOLUSD",1772594240328,3.2961319,86.809,86.78,3.66677841]
["bitfinex","SOLUSD",1772594240514,1.83429465,86.8,86.78,0.1]
["bitfinex","SOLUSD",1772594240717,3.2961319,86.799,86.78,0.1]
["bitfinex","SOLUSD",1772594240915,3.2961319,86.789,86.78,0.1]
["bitfinex","SOLUSD",1772594243821,3.2961319,86.787,86.77,1e-08]
["bitfinex","SOLUSD",1772594244005,3.2961319,86.779,86.77,1e-08]
["bitfinex","SOLUSD",1772594245617,11.52365807,86.778,86.77,1e-08]
["bitfinex","SOLUSD",1772594245820,3.2961319,86.777,86.77,1e-08]
["bitfinex","SOLUSD",1772594248122,3.2961319,86.775,86.77,1e-08]
["bitfinex","SOLUSD",1772594248708,3.2961319,86.775,86.74,0.1]
["bitfinex","SOLUSD",1772594248908,3.2961319,86.769,86.74,0.1]
["bitfinex","SOLUSD",1772594249628,3.2961319,86.749,86.74,0.1]
["bitfinex","SOLUSD",1772594249808,3.2961319,86.749,86.679,46.14681903]
["bitfinex","SOLUSD",1772594249809,3.2961319,86.739,86.708,11.5328695]
["bitfinex","SOLUSD",1772594250312,3.2961319,86.737,86.71,5.46477513]
["bitfinex","SOLUSD",1772594250511,3.2961319,86.737,86.71,5.47194286]
["bitfinex","SOLUSD",1772594250733,11.5289723,86.738,86.7,5.47194286]
["bitfinex","SOLUSD",1772594250734,3.2961319,86.729,86.7,5.47194286]
["bitfinex","SOLUSD",1772594251031,3.2961319,86.729,86.696,3.56677841]
["bitfinex","SOLUSD",1772594251221,11.5289723,86.738,86.696,3.56677841]
["bitfinex","SOLUSD",1772594251222,8.76807476,86.72,86.696,3.56677841]
["bitfinex","SOLUSD",1772594251411,3.2961319,86.729,86.701,3.56677841]
["bitfinex","SOLUSD",1772594251724,3.2961319,86.719,86.685,11.53597479]
["bitfinex","SOLUSD",1772594252031,3.2961319,86.719,86.685,15.1027532]
["bitfinex","SOLUSD",1772594252328,3.2961319,86.717,86.686,3.56677841]
["bitfinex","SOLUSD",1772594252627,3.2961319,86.717,86.69,5.47194286]
["bitfinex","SOLUSD",1772594253513,28.82243076,86.738,86.701,3.56677841]
["bitfinex","SOLUSD",1772594253514,11.53064608,86.726,86.701,3.56677841]
["bitfinex","SOLUSD",1772594253924,3.2961319,86.725,86.701,3.56677841]
["bitfinex","SOLUSD",1772594255613,3.2961319,86.725,86.701,15.10059063]
["bitfinex","SOLUSD",1772594256316,11.5292356,86.737,86.702,3.56677841]
["bitfinex","SOLUSD",1772594256516,3.2961319,86.749,86.72,3.56677841]
["bitfinex","SOLUSD",1772594257236,3.2961319,86.747,86.72,3.56677841]
["bitfinex","SOLUSD",1772594257929,11.52764328,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1772594258131,11.525858,86.762,86.738,3.56677841]
["bitfinex","SOLUSD",1772594258712,3.2961319,86.762,86.738,3.56677841]
["bitfinex","SOLUSD",1772594259129,3.2961319,86.76,86.73,5.47194286]
["bitfinex","SOLUSD",1772594259515,3.2961319,86.749,86.71,9.03872127]
["bitfinex","SOLUSD",1772594259738,3.2961319,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1772594260111,3.2961319,86.749,86.71,9.03872127]
["bitfinex","SOLUSD",1772594260112,3.2961319,86.739,86.71,3.56677841]
["bitfinex","SOLUSD",1772594260331,3.2961319,86.739,86.71,5.47194286]
["bitfinex","SOLUSD",1772594260521,3.2961319,86.739,86.72,5.47194286]
["bitfinex","SOLUSD",1772594260832,3.2961319,86.775,86.731,3.56677841]
["bitfinex","SOLUSD",1772594261036,3.2961319,86.793,86.761,3.56677841]
["bitfinex","SOLUSD",1772594261420,3.2961319,86.789,86.75,5.47194286]
["bitfinex","SOLUSD",1772594261622,3.2961319,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1772594261918,3.2961319,86.787,86.76,5.47194286]
["bitfinex","SOLUSD",1772594262120,3.2961319,86.787,86.75,5.47194286]
["bitfinex","SOLUSD",1772594262939,3.2961319,86.787,86.76,5.47194286]
["bitfinex","SOLUSD",1772594263133,14.81742292,86.796,86.77,9.03872127]
["bitfinex","SOLUSD",1772594264220,14.81742292,86.796,86.771,3.56677841]
["bitfinex","SOLUSD",1772594264421,3.2961319,86.805,86.78,5.47194286]
["bitfinex","SOLUSD",1772594264623,0.2,86.81,86.781,3.56677841]
["bitfinex","SOLUSD",1772594264829,0.2,86.81,86.79,5.47194286]
["bitfinex","SOLUSD",1772594265328,11.5195429,86.809,86.79,5.47194286]
["bitfinex","SOLUSD",1772594265534,14.8156748,86.809,86.781,3.56677841]
["bitfinex","SOLUSD",1772594266326,14.8156748,86.809,86.79,5.47194286]
["bitfinex","SOLUSD",1772594267537,14.8156748,86.809,86.751,1.15272446]
["bitfinex","SOLUSD",1772594267538,3.2961319,86.808,86.77,9.03872127]
["bitfinex","SOLUSD",1772594267742,3.2961319,86.808,86.771,3.56677841]
["bitfinex","SOLUSD",1772594268536,3.35557644,86.806,86.771,3.56677841]
["bitfinex","SOLUSD",1772594270644,3.35557644,86.804,86.771,3.56677841]
["bitfinex","SOLUSD",1772594272059,11.52007372,86.805,86.781,3.40001108]
["bitfinex","SOLUSD",1772594272345,3.35557644,86.809,86.781,3.40001108]
["bitfinex","SOLUSD",1772594272736,3.35557644,86.799,86.757,14.92645851]
["bitfinex","SOLUSD",1772594272937,3.35557644,86.789,86.75,8.87195394]
["bitfinex","SOLUSD",1772594273142,3.35557644,86.789,86.751,3.40001108]
["bitfinex","SOLUSD",1772594273544,3.35557644,86.799,86.761,3.40001108]
["bitfinex","SOLUSD",1772594274449,3.35557644,86.789,86.753,3.40001108]
["bitfinex","SOLUSD",1772594275947,3.35557644,86.787,86.76,5.47194286]
["bitfinex","SOLUSD",1772594276946,3.35557644,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1772594277529,3.35557644,86.779,86.741,14.92858464]
["bitfinex","SOLUSD",1772594277934,3.35557644,86.777,86.74,5.47194286]
["bitfinex","SOLUSD",1772594278155,3.35557644,86.777,86.75,5.47194286]
["bitfinex","SOLUSD",1772594280653,11.52219751,86.789,86.761,3.40001108]
["bitfinex","SOLUSD",1772594281162,3.35557644,86.788,86.761,3.40001108]
["bitfinex","SOLUSD",1772594281554,3.35557644,86.788,86.75,11.52734847]
["bitfinex","SOLUSD",1772594281757,3.35557644,86.779,86.75,5.47194286]
["bitfinex","SOLUSD",1772594281950,3.35557644,86.788,86.761,3.40001108]
["bitfinex","SOLUSD",1772594282146,3.35557644,86.788,86.76,5.47194286]
["bitfinex","SOLUSD",1772594282147,3.35557644,86.798,86.771,3.40001108]
["bitfinex","SOLUSD",1772594282333,3.35557644,86.796,86.771,3.40001108]
["bitfinex","SOLUSD",1772594282539,3.35557644,86.796,86.762,3.40001108]
["bitfinex","SOLUSD",1772594283067,3.35557644,86.789,86.753,3.40001108]
["bitfinex","SOLUSD",1772594283244,40.3249035,86.795,86.733,28.82386932]
["bitfinex","SOLUSD",1772594283245,3.35557644,86.779,86.747,3.40001108]
["bitfinex","SOLUSD",1772594285342,3.35557644,86.777,86.751,3.40001108]
["bitfinex","SOLUSD",1772594285752,3.35557644,86.777,86.75,5.47194286]
["bitfinex","SOLUSD",1772594286651,3.35557644,86.777,86.751,3.40001108]
["bitfinex","SOLUSD",1772594287358,103.67061854,86.814,86.748,11.52764328]
["bitfinex","SOLUSD",1772594287359,14.87644649,86.799,86.771,3.40001108]
["bitfinex","SOLUSD",1772594287675,11.51785223,86.822,86.791,3.40001108]
["bitfinex","SOLUSD",1772594287849,3.35557644,86.825,86.791,3.40001108]
["bitfinex","SOLUSD",1772594288163,3.35557644,86.825,86.8,5.47194286]
["bitfinex","SOLUSD",1772594288355,3.35557644,86.838,86.801,3.40001108]
["bitfinex","SOLUSD",1772594288557,11.5158285,86.837,86.81,5.47194286]
["bitfinex","SOLUSD",1772594288864,14.87140494,86.837,86.81,5.47194286]
["bitfinex","SOLUSD",1772594289469,3.35557644,86.836,86.81,5.47194286]
["bitfinex","SOLUSD",1772594289849,3.35557644,86.836,86.81,16.99131024]
["bitfinex","SOLUSD",1772594290245,3.35557644,86.847,86.811,3.40001108]
["bitfinex","SOLUSD",1772594290564,3.35557644,86.847,86.82,5.47194286]
["bitfinex","SOLUSD",1772594291071,3.35557644,86.847,86.811,3.40001108]
["bitfinex","SOLUSD",1772594291766,3.35557644,86.845,86.81,5.47194286]
["bitfinex","SOLUSD",1772594291946,40.30122285,86.846,86.803,3.40001108]
["bitfinex","SOLUSD",1772594291947,5.47194286,86.84,86.803,3.40001108]
["bitfinex","SOLUSD",1772594292147,3.35557644,86.839,86.8,5.47194286]
["bitfinex","SOLUSD",1772594292342,0.28432314,86.844,86.795,11.52136136]
["bitfinex","SOLUSD",1772594292343,3.35557644,86.829,86.796,3.40001108]
["bitfinex","SOLUSD",1772594292567,3.35557644,86.839,86.81,5.47194286]
["bitfinex","SOLUSD",1772594293063,3.35557644,86.839,86.801,3.40001108]
["bitfinex","SOLUSD",1772594294584,3.35557644,86.829,86.79,20.39395788]
["bitfinex","SOLUSD",1772594294768,3.35557644,86.829,86.8,5.47194286]
["bitfinex","SOLUSD",1772594295355,3.35557644,86.829,86.8,8.87195394]
["bitfinex","SOLUSD",1772594295869,221.6570624,87.386,86.821,3.40001108]
["bitfinex","SOLUSD",1772594295870,3.35557644,86.858,86.821,3.40001108]
["bitfinex","SOLUSD",1772594296066,11.51371278,86.853,86.84,5.47194286]
["bitfinex","SOLUSD",1772594296262,11.51371278,86.853,86.831,3.40001108]
["bitfinex","SOLUSD",1772594296649,3.35557644,86.858,86.831,3.40001108]
["bitfinex","SOLUSD",1772594297668,3.35557644,86.856,86.821,3.40001108]
["bitfinex","SOLUSD",1772594299679,3.42575173,86.854,86.821,3.40001108]
["bitfinex","SOLUSD",1772594300572,3.42575173,86.854,86.82,5.47194286]
["bitfinex","SOLUSD",1772594301084,3.42575173,86.854,86.82,8.89829499]
["bitfinex","SOLUSD",1772594301281,3.42575173,86.854,86.821,3.42635213]
["bitfinex","SOLUSD",1772594301958,3.39483241,86.852,86.821,3.42635213]
["bitfinex","SOLUSD",1772594302458,3.39483241,86.852,86.82,5.47194286]
["bitfinex","SOLUSD",1772594302659,3.39483241,86.852,86.821,3.42635213]
["bitfinex","SOLUSD",1772594303976,3.39483241,86.85,86.821,3.42635213]
["bitfinex","SOLUSD",1772594304359,3.39483241,86.85,86.82,5.47194286]
["bitfinex","SOLUSD",1772594304653,3.39483241,86.849,86.82,5.47194286]
["bitfinex","SOLUSD",1772594304858,3.39483241,86.849,86.81,5.47194286]
["bitfinex","SOLUSD",1772594305353,5.47194286,86.84,86.81,5.47194286]
["bitfinex","SOLUSD",1772594305554,3.39483241,86.839,86.801,11.52051925]
["bitfinex","SOLUSD",1772594305755,3.39483241,86.829,86.79,8.89829499]
["bitfinex","SOLUSD",1772594305970,3.39483241,86.827,86.791,3.42635213]
["bitfinex","SOLUSD",1772594306175,3.39483241,86.827,86.792,3.42635213]
["bitfinex","SOLUSD",1772594306557,3.39483241,86.819,86.785,11.52259615]
["bitfinex","SOLUSD",1772594306759,3.39483241,86.819,86.785,14.94894828]
["bitfinex","SOLUSD",1772594306976,3.39483241,86.819,86.785,3.42635213]
["bitfinex","SOLUSD",1772594309173,3.39483241,86.817,86.79,5.47194286]
["bitfinex","SOLUSD",1772594310075,11.51834872,86.818,86.791,3.42635213]
["bitfinex","SOLUSD",1772594310469,14.91318113,86.818,86.791,3.42635213]
["bitfinex","SOLUSD",1772594310669,3.39483241,86.817,86.791,3.42635213]
["bitfinex","SOLUSD",1772594311381,3.39483241,86.815,86.791,3.42635213]
["bitfinex","SOLUSD",1772594311887,40.31514928,86.816,86.767,28.81273891]
["bitfinex","SOLUSD",1772594311888,3.39483241,86.809,86.77,5.47194286]
["bitfinex","SOLUSD",1772594312069,3.39483241,86.799,86.767,3.42635213]
["bitfinex","SOLUSD",1772594312264,3.39483241,86.799,86.76,3.42635213]
["bitfinex","SOLUSD",1772594312463,3.39483241,86.799,86.761,3.42635213]
["bitfinex","SOLUSD",1772594313174,3.39483241,86.799,86.76,5.46532374]
["bitfinex","SOLUSD",1772594313881,3.39483241,86.797,86.76,5.46532374]
["bitfinex","SOLUSD",1772594314088,3.39483241,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1772594314988,11.52100278,86.798,86.771,3.42635213]
["bitfinex","SOLUSD",1772594315170,11.51960504,86.809,86.781,3.42635213]
["bitfinex","SOLUSD",1772594315573,3.39483241,86.808,86.77,5.46532374]
["bitfinex","SOLUSD",1772594315771,3.39483241,86.799,86.77,5.46532374]
["bitfinex","SOLUSD",1772594315975,46.06424765,86.836,86.748,28.81878566]
["bitfinex","SOLUSD",1772594315976,3.39483241,86.829,86.791,3.42635213]
["bitfinex","SOLUSD",1772594316677,5.46532374,86.82,86.791,3.42635213]
["bitfinex","SOLUSD",1772594316873,3.39483241,86.819,86.791,3.42635213]
["bitfinex","SOLUSD",1772594318090,11.51834872,86.818,86.791,3.42635213]
["bitfinex","SOLUSD",1772594318979,14.91318113,86.818,86.791,3.42635213]
["bitfinex","SOLUSD",1772594319803,14.91318113,86.818,86.792,11.52179924]
["bitfinex","SOLUSD",1772594320277,14.91318113,86.818,86.791,3.42635213]
["bitfinex","SOLUSD",1772594321288,5.46532374,86.83,86.8,5.46532374]
["bitfinex","SOLUSD",1772594321289,11.51688951,86.829,86.8,5.46532374]
["bitfinex","SOLUSD",1772594321489,11.51688951,86.829,86.801,3.42635213]
["bitfinex","SOLUSD",1772594321675,11.51628552,86.834,86.81,5.46532374]
["bitfinex","SOLUSD",1772594321872,3.39483241,86.833,86.811,3.42635213]
["bitfinex","SOLUSD",1772594322109,3.39483241,86.833,86.801,3.42635213]
["bitfinex","SOLUSD",1772594322783,3.39483241,86.831,86.802,11.52047187]
["bitfinex","SOLUSD",1772594322982,3.39483241,86.829,86.791,11.52183491]
["bitfinex","SOLUSD",1772594323185,3.39483241,86.819,86.791,3.42635213]
["bitfinex","SOLUSD",1772594324797,11.51834872,86.818,86.791,3.42635213]
["bitfinex","SOLUSD",1772594324999,3.39483241,86.817,86.791,3.42635213]
["bitfinex","SOLUSD",1772594326684,3.39483241,86.809,86.772,3.42635213]
["bitfinex","SOLUSD",1772594326894,3.39483241,86.807,86.774,3.42635213]
["bitfinex","SOLUSD",1772594329001,11.51994101,86.806,86.776,3.53050581]
["bitfinex","SOLUSD",1772594329586,3.39483241,86.807,86.781,3.53050581]
["bitfinex","SOLUSD",1772594330907,14.91468059,86.807,86.782,15.05363272]
["bitfinex","SOLUSD",1772594331104,3.5527092,86.823,86.791,3.53050581]
["bitfinex","SOLUSD",1772594331407,15.06827248,86.839,86.811,3.53050581]
["bitfinex","SOLUSD",1772594331616,46.05021532,86.862,86.82,5.46532374]
["bitfinex","SOLUSD",1772594331617,15.06721668,86.847,86.82,5.46532374]
["bitfinex","SOLUSD",1772594331788,11.51450748,86.847,86.821,3.53050581]
["bitfinex","SOLUSD",1772594332208,3.5527092,86.854,86.83,5.46532374]
["bitfinex","SOLUSD",1772594332410,11.51370706,86.853,86.83,5.46532374]
["bitfinex","SOLUSD",1772594332713,3.5527092,86.852,86.828,3.53050581]
["bitfinex","SOLUSD",1772594333114,11.5139722,86.851,86.828,3.53050581]
["bitfinex","SOLUSD",1772594334514,3.5527092,86.851,86.828,3.53050581]
["bitfinex","SOLUSD",1772594334808,3.5527092,86.849,86.821,3.53050581]
["bitfinex","SOLUSD",1772594336702,11.51436993,86.848,86.821,15.04845653]
["bitfinex","SOLUSD",1772594337010,11.51436993,86.848,86.822,3.53050581]
["bitfinex","SOLUSD",1772594337215,3.5527092,86.847,86.82,5.46532374]
["bitfinex","SOLUSD",1772594337717,11.51371398,86.853,86.831,3.53050581]
["bitfinex","SOLUSD",1772594338114,3.5527092,86.852,86.83,3.76430856]
["bitfinex","SOLUSD",1772594338313,3.5527092,86.852,86.754,46.10719518]
["bitfinex","SOLUSD",1772594338314,3.5527092,86.852,86.82,5.46532374]
["bitfinex","SOLUSD",1772594338514,3.5527092,86.852,86.82,1.83391978]
["bitfinex","SOLUSD",1772594338817,3.5527092,86.85,86.82,1.83391978]
["bitfinex","SOLUSD",1772594341422,3.5527092,86.848,86.82,1.83391978]
["bitfinex","SOLUSD",1772594342911,11.51423735,86.849,86.831,1.74264888]
["bitfinex","SOLUSD",1772594343223,28.78053208,86.865,86.831,1.74264888]
["bitfinex","SOLUSD",1772594343224,3.5527092,86.858,86.831,1.74264888]
["bitfinex","SOLUSD",1772594344502,11.51317683,86.857,86.831,1.74264888]
["bitfinex","SOLUSD",1772594344706,3.5527092,86.856,86.83,1.83391978]
["bitfinex","SOLUSD",1772594345017,3.5527092,86.856,86.82,1.83391978]
["bitfinex","SOLUSD",1772594345625,3.5527092,86.849,86.82,1.83391978]
["bitfinex","SOLUSD",1772594347422,11.51436993,86.848,86.82,1.83391978]
["bitfinex","SOLUSD",1772594347624,3.5527092,86.847,86.82,1.83391978]
["bitfinex","SOLUSD",1772594347808,3.5527092,86.847,86.82,3.58409998]
["bitfinex","SOLUSD",1772594348419,11.5138242,86.853,86.83,1.83391978]
["bitfinex","SOLUSD",1772594348620,3.5527092,86.888,86.841,1.75163496]
["bitfinex","SOLUSD",1772594348823,3.5527092,86.888,86.86,1.83391978]
["bitfinex","SOLUSD",1772594349212,3.5527092,86.888,86.85,1.83391978]
["bitfinex","SOLUSD",1772594349528,3.5527092,86.888,86.85,3.58699279]
["bitfinex","SOLUSD",1772594350032,3.5527092,86.886,86.852,1.75307301]
["bitfinex","SOLUSD",1772594351816,3.5527092,86.884,86.853,11.51370706]
["bitfinex","SOLUSD",1772594352334,11.50946653,86.885,86.853,11.51370706]
["bitfinex","SOLUSD",1772594352335,11.50946653,86.885,86.861,1.75728882]
["bitfinex","SOLUSD",1772594353334,11.50946653,86.885,86.87,1.83391978]
["bitfinex","SOLUSD",1772594354617,11.50853933,86.892,86.87,1.83391978]
["bitfinex","SOLUSD",1772594355215,11.50853933,86.892,86.861,13.26988043]
["bitfinex","SOLUSD",1772594355216,3.5527092,86.891,86.861,1.75728882]
["bitfinex","SOLUSD",1772594355743,3.5527092,86.891,86.863,1.76136102]
["bitfinex","SOLUSD",1772594357322,11.50880423,86.89,86.87,1.83391978]
["bitfinex","SOLUSD",1772594358437,3.56368249,86.89,86.87,1.83391978]
["bitfinex","SOLUSD",1772594358629,3.56368249,86.89,86.864,11.51224903]
["bitfinex","SOLUSD",1772594358831,3.56368249,86.898,86.87,3.60049544]
["bitfinex","SOLUSD",1772594359019,3.56368249,86.898,86.87,1.76657566]
["bitfinex","SOLUSD",1772594359224,3.56368249,86.898,86.863,1.76657566]
["bitfinex","SOLUSD",1772594359539,3.56368249,86.898,86.86,1.83391978]
["bitfinex","SOLUSD",1772594359735,3.56368249,86.898,86.861,1.769094]
["bitfinex","SOLUSD",1772594360236,3.56368249,86.898,86.86,1.83391978]
["bitfinex","SOLUSD",1772594360444,3.56368249,86.898,86.82,1.83391978]
["bitfinex","SOLUSD",1772594360445,3.50866468,86.869,86.83,1.83391978]
["bitfinex","SOLUSD",1772594360617,3.50866468,86.859,86.822,1.77033152]
["bitfinex","SOLUSD",1772594360936,3.50866468,86.859,86.823,11.5176854]
["bitfinex","SOLUSD",1772594361128,3.50866468,86.859,86.82,1.83391978]
["bitfinex","SOLUSD",1772594361325,3.50866468,86.849,86.812,11.51913597]
["bitfinex","SOLUSD",1772594361738,3.50866468,86.839,86.812,11.51913597]
["bitfinex","SOLUSD",1772594361923,3.50866468,86.839,86.81,1.83391978]
["bitfinex","SOLUSD",1772594362436,3.50866468,86.837,86.81,1.83391978]
["bitfinex","SOLUSD",1772594362622,3.50866468,86.837,86.803,11.52022601]
["bitfinex","SOLUSD",1772594362828,3.50866468,86.837,86.8,1.83391978]
["bitfinex","SOLUSD",1772594362829,3.50866468,86.829,86.8,1.83391978]
["bitfinex","SOLUSD",1772594363028,3.50866468,86.829,86.798,1.77276407]
["bitfinex","SOLUSD",1772594363425,3.50866468,86.829,86.796,11.52126271]
["bitfinex","SOLUSD",1772594363627,3.50866468,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772594364439,11.51702215,86.828,86.791,11.52193199]
["bitfinex","SOLUSD",1772594364645,3.50866468,86.827,86.8,5.46147293]
["bitfinex","SOLUSD",1772594365026,3.50866468,86.827,86.792,1.77514107]
["bitfinex","SOLUSD",1772594365225,3.50866468,86.827,86.8,5.46147293]
["bitfinex","SOLUSD",1772594366056,3.50866468,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1772594366057,15.02438877,86.838,86.811,1.77630913]
["bitfinex","SOLUSD",1772594366256,3.50866468,86.837,86.803,1.77630913]
["bitfinex","SOLUSD",1772594366547,3.50866468,86.827,86.792,1.77746377]
["bitfinex","SOLUSD",1772594369059,3.50866468,86.825,86.8,5.46147293]
["bitfinex","SOLUSD",1772594370451,3.50866468,86.823,86.8,5.46147293]
["bitfinex","SOLUSD",1772594371554,11.51781806,86.822,86.8,5.46147293]
["bitfinex","SOLUSD",1772594371759,3.50866468,86.821,86.8,5.46147293]
["bitfinex","SOLUSD",1772594372366,11.51556328,86.839,86.811,3.51132735]
["bitfinex","SOLUSD",1772594372565,11.51556328,86.839,86.81,5.46147293]
["bitfinex","SOLUSD",1772594373669,11.51556328,86.839,86.804,3.51132735]
["bitfinex","SOLUSD",1772594374168,11.5158285,86.837,86.804,3.51132735]
["bitfinex","SOLUSD",1772594374362,3.50866468,86.836,86.804,3.51132735]
["bitfinex","SOLUSD",1772594377670,3.50866468,86.819,86.78,5.4597471]
["bitfinex","SOLUSD",1772594378058,3.50866468,86.819,86.781,3.51132735]
["bitfinex","SOLUSD",1772594379662,3.50866468,86.799,86.76,5.4597471]
["bitfinex","SOLUSD",1772594379958,3.50866468,86.799,86.761,3.51132735]
["bitfinex","SOLUSD",1772594380165,3.50866468,86.789,86.755,3.51132735]
["bitfinex","SOLUSD",1772594380354,3.50866468,86.779,86.755,3.51132735]
["bitfinex","SOLUSD",1772594380948,3.50866468,86.789,86.76,5.4597471]
["bitfinex","SOLUSD",1772594381148,3.50866468,86.789,86.761,3.51132735]
["bitfinex","SOLUSD",1772594381753,3.50866468,86.797,86.762,3.51132735]
["bitfinex","SOLUSD",1772594382468,3.50866468,86.793,86.762,3.51132735]
["bitfinex","SOLUSD",1772594382661,3.50866468,86.789,86.752,3.51132735]
["bitfinex","SOLUSD",1772594382867,3.50866468,86.779,86.752,3.51132735]
["bitfinex","SOLUSD",1772594383460,3.50866468,86.789,86.754,3.51132735]
["bitfinex","SOLUSD",1772594384270,3.50866468,86.813,86.78,5.4597471]
["bitfinex","SOLUSD",1772594384571,3.50866468,86.809,86.77,1.83583559]
["bitfinex","SOLUSD",1772594384772,3.50866468,86.799,86.77,1.83583559]
["bitfinex","SOLUSD",1772594384968,189.99147915,86.846,86.791,3.51132735]
["bitfinex","SOLUSD",1772594384969,3.50866468,86.829,86.791,3.51132735]
["bitfinex","SOLUSD",1772594385170,3.50866468,86.829,86.8,1.83583559]
["bitfinex","SOLUSD",1772594386161,11.51702215,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1772594386365,11.51702215,86.828,86.802,3.51132735]
["bitfinex","SOLUSD",1772594386573,11.51611973,86.835,86.811,3.51132735]
["bitfinex","SOLUSD",1772594387573,3.50866468,86.85,86.821,3.51132735]
["bitfinex","SOLUSD",1772594387772,3.50866468,86.845,86.812,3.51132735]
["bitfinex","SOLUSD",1772594387964,3.50866468,86.845,86.82,1.83583559]
["bitfinex","SOLUSD",1772594388365,3.50866468,86.845,86.821,11.51795072]
["bitfinex","SOLUSD",1772594388572,11.51490028,86.844,86.82,5.32224469]
["bitfinex","SOLUSD",1772594388765,15.02309479,86.844,86.82,5.32224469]
["bitfinex","SOLUSD",1772594389173,3.50819451,86.843,86.81,1.83583559]
["bitfinex","SOLUSD",1772594389561,3.50819451,86.843,86.81,5.32224469]
["bitfinex","SOLUSD",1772594389955,3.50819451,86.843,86.811,3.4864091]
["bitfinex","SOLUSD",1772594390778,3.50819451,86.841,86.811,3.4864091]
["bitfinex","SOLUSD",1772594391871,3.50819451,86.841,86.812,11.51914481]
["bitfinex","SOLUSD",1772594392068,3.50819451,86.841,86.82,1.83583559]
["bitfinex","SOLUSD",1772594392269,3.50819451,86.848,86.821,3.4864091]
["bitfinex","SOLUSD",1772594392578,3.50819451,86.857,86.831,3.4864091]
["bitfinex","SOLUSD",1772594392792,11.51304427,86.858,86.84,1.83583559]
["bitfinex","SOLUSD",1772594392984,11.51228739,86.864,86.841,3.4864091]
["bitfinex","SOLUSD",1772594394080,11.51162942,86.869,86.85,1.83583559]
["bitfinex","SOLUSD",1772594394383,11.51162942,86.869,86.841,3.4864091]
["bitfinex","SOLUSD",1772594395470,3.50819451,86.868,86.841,3.4864091]
["bitfinex","SOLUSD",1772594395984,103.76802863,86.9,86.84,5.45491997]
["bitfinex","SOLUSD",1772594395985,3.50819451,86.898,86.861,3.4864091]
["bitfinex","SOLUSD",1772594396187,3.50819451,86.898,86.84,40.30391967]
["bitfinex","SOLUSD",1772594396188,0.2,86.9,86.89,5.45491997]
["bitfinex","SOLUSD",1772594396483,6.00963001,86.926,86.891,3.43319252]
["bitfinex","SOLUSD",1772594396668,3.70819451,86.93,86.91,5.45491997]
["bitfinex","SOLUSD",1772594397083,3.50819451,86.919,86.847,3.43319252]
["bitfinex","SOLUSD",1772594397284,3.50819451,86.919,86.846,28.78658775]
["bitfinex","SOLUSD",1772594397285,3.50819451,86.899,86.861,3.43319252]
["bitfinex","SOLUSD",1772594397587,3.50819451,86.909,86.871,3.43365133]
["bitfinex","SOLUSD",1772594398279,3.50819451,86.909,86.88,5.45491997]
["bitfinex","SOLUSD",1772594398883,15.01461509,86.908,86.88,5.45491997]
["bitfinex","SOLUSD",1772594399390,3.50819451,86.907,86.88,5.45491997]
["bitfinex","SOLUSD",1772594400082,11.50642058,86.908,86.881,14.94454963]
["bitfinex","SOLUSD",1772594400392,15.01183541,86.929,86.901,3.43499638]
["bitfinex","SOLUSD",1772594400585,15.01183541,86.929,86.91,5.45491997]
["bitfinex","SOLUSD",1772594400975,0.2,86.93,86.92,5.45491997]
["bitfinex","SOLUSD",1772594401175,0.2,86.93,86.91,5.45491997]
["bitfinex","SOLUSD",1772594401782,11.5036409,86.929,86.91,5.45491997]
["bitfinex","SOLUSD",1772594402675,0.2,86.93,86.91,5.45491997]
["bitfinex","SOLUSD",1772594402993,0.2,86.93,86.92,5.45491997]
["bitfinex","SOLUSD",1772594403294,0.2,86.93,86.912,11.50581262]
["bitfinex","SOLUSD",1772594403493,0.2,86.93,86.92,5.45491997]
["bitfinex","SOLUSD",1772594403685,3.50819451,86.966,86.931,3.2365949]
["bitfinex","SOLUSD",1772594403990,11.49887885,86.965,86.95,5.45491997]
["bitfinex","SOLUSD",1772594404194,11.6982237,86.97,86.95,5.45491997]
["bitfinex","SOLUSD",1772594404973,0.2,86.97,86.95,5.45491997]
["bitfinex","SOLUSD",1772594405172,11.69833498,86.97,86.95,5.45491997]
["bitfinex","SOLUSD",1772594405487,0.2,86.97,86.95,5.45491997]
["bitfinex","SOLUSD",1772594406276,0.2,86.98,86.915,3.69383402]
["bitfinex","SOLUSD",1772594406277,0.2,86.98,86.96,5.45491997]
["bitfinex","SOLUSD",1772594406599,0.2,86.98,86.97,5.45491997]
["bitfinex","SOLUSD",1772594407496,11.49504395,86.995,86.97,5.45491997]
["bitfinex","SOLUSD",1772594407699,28.73308416,87.008,86.98,5.45491997]
["bitfinex","SOLUSD",1772594407700,11.49332812,87.007,86.98,5.45491997]
["bitfinex","SOLUSD",1772594407909,3.50819451,87.006,86.98,5.45491997]
["bitfinex","SOLUSD",1772594408280,3.50819451,86.999,86.97,5.45491997]
["bitfinex","SOLUSD",1772594409499,15.00271162,86.998,86.97,5.45491997]
["bitfinex","SOLUSD",1772594409684,3.50819451,86.997,86.97,5.45491997]
["bitfinex","SOLUSD",1772594410390,3.50819451,86.997,86.97,16.95308567]
["bitfinex","SOLUSD",1772594410613,3.50819451,87.024,86.991,1.62679925]
["bitfinex","SOLUSD",1772594410781,0.2,87.03,87.01,5.45491997]
["bitfinex","SOLUSD",1772594410983,3.50819451,87.028,87.01,5.45491997]
["bitfinex","SOLUSD",1772594411178,3.50819451,87.028,87.0,5.45491997]
["bitfinex","SOLUSD",1772594411380,3.50819451,87.028,86.97,40.24371014]
["bitfinex","SOLUSD",1772594411381,11.49187524,87.018,86.98,5.45491997]
["bitfinex","SOLUSD",1772594411688,3.50819451,87.017,86.98,5.45491997]
["bitfinex","SOLUSD",1772594412088,3.50819451,87.009,86.97,5.45491997]
["bitfinex","SOLUSD",1772594412280,3.50819451,87.009,86.98,5.45491997]
["bitfinex","SOLUSD",1772594412482,11.49121167,87.024,87.0,5.45491997]
["bitfinex","SOLUSD",1772594412684,3.50819451,87.028,87.0,5.45491997]
["bitfinex","SOLUSD",1772594412895,11.49068679,87.027,87.0,5.45491997]
["bitfinex","SOLUSD",1772594413610,11.49068679,87.027,86.99,6.88746631]
["bitfinex","SOLUSD",1772594413813,5.45491997,87.01,86.973,11.49773827]
["bitfinex","SOLUSD",1772594414103,5.45491997,87.01,86.98,5.45491997]
["bitfinex","SOLUSD",1772594414479,5.45491997,87.02,86.981,2.43893732]
["bitfinex","SOLUSD",1772594415003,3.50819451,87.019,86.981,2.43893732]
["bitfinex","SOLUSD",1772594416100,3.50819451,87.017,86.982,11.49663148]
["bitfinex","SOLUSD",1772594416282,3.70819451,87.03,87.001,2.44207786]
["bitfinex","SOLUSD",1772594416487,2.50819451,87.028,86.991,0.28432314]
["bitfinex","SOLUSD",1772594416980,2.50819451,87.028,86.99,5.45491997]
["bitfinex","SOLUSD",1772594417804,0.2,87.03,87.001,3.44792841]
["bitfinex","SOLUSD",1772594418010,0.2,87.03,87.01,5.45491997]
["bitfinex","SOLUSD",1772594418304,0.2,87.03,87.003,3.31657524]
["bitfinex","SOLUSD",1772594418482,3.46651438,87.029,86.99,8.77149521]
["bitfinex","SOLUSD",1772594418684,3.46651438,87.019,86.99,8.77149521]
["bitfinex","SOLUSD",1772594419087,3.46651438,87.019,86.982,3.31657524]
["bitfinex","SOLUSD",1772594419508,3.46651438,87.027,87.0,5.45491997]
["bitfinex","SOLUSD",1772594419712,0.2,87.03,87.001,3.31657524]
["bitfinex","SOLUSD",1772594420017,11.49042273,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1772594420214,11.49042273,87.029,87.003,3.44981269]
["bitfinex","SOLUSD",1772594421504,15.13541685,87.029,87.003,3.44981269]
["bitfinex","SOLUSD",1772594421807,3.64499412,87.009,86.98,5.45491997]
["bitfinex","SOLUSD",1772594421990,9.09991409,87.02,86.982,3.44981269]
["bitfinex","SOLUSD",1772594422196,9.09991409,87.02,86.981,11.49676366]
["bitfinex","SOLUSD",1772594422197,3.64499412,87.028,86.991,3.44981269]
["bitfinex","SOLUSD",1772594422406,3.64499412,87.028,86.981,40.23867281]
["bitfinex","SOLUSD",1772594422407,3.64499412,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1772594422797,9.09991409,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1772594423002,3.64499412,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1772594423195,3.64499412,87.01,86.982,3.44981269]
["bitfinex","SOLUSD",1772594423605,3.64499412,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1772594426588,3.64499412,86.999,86.961,3.44981269]
["bitfinex","SOLUSD",1772594427713,3.64499412,86.999,86.97,5.45491997]
["bitfinex","SOLUSD",1772594427893,3.64499412,86.999,86.961,3.44981269]
["bitfinex","SOLUSD",1772594428300,3.64499412,86.999,86.97,5.45491997]
["bitfinex","SOLUSD",1772594429727,11.49451711,86.998,86.971,11.49808556]
["bitfinex","SOLUSD",1772594430010,5.65491997,87.03,86.991,3.73413583]
["bitfinex","SOLUSD",1772594430218,0.2,87.03,87.01,5.45491997]
["bitfinex","SOLUSD",1772594430793,3.64499412,87.029,86.977,1.14972923]
["bitfinex","SOLUSD",1772594431002,3.64499412,86.983,86.924,3.44981269]
["bitfinex","SOLUSD",1772594431203,3.64499412,86.959,86.925,11.50417026]
["bitfinex","SOLUSD",1772594431598,3.64499412,86.959,86.926,0.28432314]
["bitfinex","SOLUSD",1772594431797,3.64499412,86.959,86.928,0.28432314]
["bitfinex","SOLUSD",1772594432117,3.64499412,86.949,86.924,3.44981269]
["bitfinex","SOLUSD",1772594432702,11.4998045,86.958,86.924,3.44981269]
["bitfinex","SOLUSD",1772594432703,3.64499412,86.939,86.924,3.44981269]
["bitfinex","SOLUSD",1772594433809,3.68028421,86.929,86.901,0.28432314]
["bitfinex","SOLUSD",1772594434115,2.68028421,86.929,86.885,3.69383402]
["bitfinex","SOLUSD",1772594434314,5.45491997,86.91,86.88,5.45491997]
["bitfinex","SOLUSD",1772594434622,5.45491997,86.91,86.878,0.28432314]
["bitfinex","SOLUSD",1772594434819,5.45491997,86.91,86.877,11.51047279]
["bitfinex","SOLUSD",1772594435118,5.45491997,86.92,86.89,5.45491997]
["bitfinex","SOLUSD",1772594435324,5.45491997,86.93,86.89,5.45491997]
["bitfinex","SOLUSD",1772594435924,3.64499412,86.919,86.88,5.45491997]
["bitfinex","SOLUSD",1772594436416,3.64499412,86.909,86.88,5.45491997]
["bitfinex","SOLUSD",1772594436604,3.64499412,86.909,86.876,11.62821618]
["bitfinex","SOLUSD",1772594437005,3.64499412,86.899,86.876,11.62821618]
["bitfinex","SOLUSD",1772594438218,15.1526387,86.899,86.876,11.62821618]
["bitfinex","SOLUSD",1772594438418,3.64499412,86.898,86.876,11.62821618]
["bitfinex","SOLUSD",1772594438722,3.64499412,86.933,86.89,5.45056564]
["bitfinex","SOLUSD",1772594438919,3.64499412,86.933,86.9,5.45056564]
["bitfinex","SOLUSD",1772594439221,3.64499412,86.929,86.89,5.45056564]
["bitfinex","SOLUSD",1772594440302,3.64499412,86.918,86.881,11.50999643]
["bitfinex","SOLUSD",1772594440701,3.64499412,86.918,86.89,5.45056564]
["bitfinex","SOLUSD",1772594441114,3.64499412,86.927,86.9,5.45056564]
["bitfinex","SOLUSD",1772594441440,5.45056564,86.92,86.88,5.45056564]
["bitfinex","SOLUSD",1772594441740,40.26191365,86.931,86.876,11.62821618]
["bitfinex","SOLUSD",1772594441741,3.64499412,86.899,86.876,11.62821618]
["bitfinex","SOLUSD",1772594442532,3.64499412,86.897,86.876,11.62821618]
["bitfinex","SOLUSD",1772594443747,3.64499412,86.897,86.844,3.44981269]
["bitfinex","SOLUSD",1772594444036,3.64499412,86.879,86.833,3.44981269]
["bitfinex","SOLUSD",1772594444220,3.64499412,86.889,86.841,3.44981269]
["bitfinex","SOLUSD",1772594444542,3.64499412,86.879,86.843,3.44981269]
["bitfinex","SOLUSD",1772594444714,3.64499412,86.879,86.851,3.44981269]
["bitfinex","SOLUSD",1772594445234,15.15406326,86.888,86.851,3.44981269]
["bitfinex","SOLUSD",1772594445413,3.64499412,86.887,86.851,3.44981269]
["bitfinex","SOLUSD",1772594447238,11.50933406,86.886,86.852,11.51383963]
["bitfinex","SOLUSD",1772594447430,15.15432818,86.886,86.852,14.96365232]
["bitfinex","SOLUSD",1772594447633,15.15432818,86.886,86.853,3.44981269]
["bitfinex","SOLUSD",1772594447838,3.64499412,86.859,86.83,0.2]
["bitfinex","SOLUSD",1772594448037,3.64499412,86.859,86.83,5.65056564]
["bitfinex","SOLUSD",1772594448333,3.64499412,86.859,86.83,0.2]
["bitfinex","SOLUSD",1772594448521,3.64499412,86.859,86.83,9.09167053]
["bitfinex","SOLUSD",1772594450040,3.4895439,86.869,86.831,3.44110489]
["bitfinex","SOLUSD",1772594450241,1.43405237,86.884,86.841,3.44110489]
["bitfinex","SOLUSD",1772594450242,3.4895439,86.878,86.841,3.44110489]
["bitfinex","SOLUSD",1772594450434,3.4895439,86.869,86.832,3.44110489]
["bitfinex","SOLUSD",1772594452271,15.00126282,86.868,86.834,3.44110489]
["bitfinex","SOLUSD",1772594452627,3.4895439,86.867,86.834,3.44110489]
["bitfinex","SOLUSD",1772594452929,3.4633729,86.867,86.834,3.44110489]
["bitfinex","SOLUSD",1772594454744,4.61310213,86.867,86.835,14.95719863]
["bitfinex","SOLUSD",1772594455243,3.4895439,86.865,86.835,14.95719863]
["bitfinex","SOLUSD",1772594455550,3.4895439,86.864,86.835,14.95719863]
["bitfinex","SOLUSD",1772594455730,1.14972923,86.863,86.835,14.95719863]
["bitfinex","SOLUSD",1772594455937,4.63927313,86.863,86.835,14.95719863]
["bitfinex","SOLUSD",1772594457738,3.4895439,86.862,86.835,14.95719863]
["bitfinex","SOLUSD",1772594457942,4.63927313,86.861,86.835,14.95719863]
["bitfinex","SOLUSD",1772594458140,3.4895439,86.859,86.83,0.2]
["bitfinex","SOLUSD",1772594458339,3.4895439,86.849,86.82,0.2]
["bitfinex","SOLUSD",1772594458540,3.4895439,86.839,86.82,0.2]
["bitfinex","SOLUSD",1772594458740,3.4895439,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1772594459230,3.4895439,86.839,86.811,3.44110489]
["bitfinex","SOLUSD",1772594459430,3.4895439,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1772594459431,3.4895439,86.851,86.821,3.44110489]
["bitfinex","SOLUSD",1772594459635,1.14972923,86.855,86.831,3.44110489]
["bitfinex","SOLUSD",1772594459836,1.14972923,86.859,86.831,3.44110489]
["bitfinex","SOLUSD",1772594460031,1.14972923,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1772594460235,1.14972923,86.859,86.833,3.44110489]
["bitfinex","SOLUSD",1772594460447,3.4895439,86.887,86.851,3.44110489]
["bitfinex","SOLUSD",1772594462238,3.77386704,86.885,86.84,8.89167053]
["bitfinex","SOLUSD",1772594462436,3.4895439,86.869,86.841,3.44110489]
["bitfinex","SOLUSD",1772594462842,3.4895439,86.885,86.851,3.44110489]
["bitfinex","SOLUSD",1772594464850,3.4895439,86.909,86.871,3.44110489]
["bitfinex","SOLUSD",1772594466364,3.4895439,86.909,86.87,5.45056564]
["bitfinex","SOLUSD",1772594468458,3.4895439,86.899,86.86,5.45056564]
["bitfinex","SOLUSD",1772594468658,3.4895439,86.899,86.862,3.44110489]
["bitfinex","SOLUSD",1772594468864,3.4895439,86.899,86.87,5.45056564]
["bitfinex","SOLUSD",1772594469243,14.99477392,86.917,86.881,3.44110489]
["bitfinex","SOLUSD",1772594469448,3.4895439,86.916,86.89,5.45056564]
["bitfinex","SOLUSD",1772594470756,14.99503777,86.915,86.891,11.50867178]
["bitfinex","SOLUSD",1772594471143,3.4895439,86.914,86.89,5.45056564]
["bitfinex","SOLUSD",1772594471751,3.4895439,86.909,86.87,5.45056564]
["bitfinex","SOLUSD",1772594471951,3.4895439,86.899,86.861,3.44110489]
["bitfinex","SOLUSD",1772594472145,3.4895439,86.899,86.86,5.45056564]
["bitfinex","SOLUSD",1772594472756,3.4895439,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1772594473260,3.4895439,86.897,86.871,3.44110489]
["bitfinex","SOLUSD",1772594473761,3.4895439,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1772594473966,3.4895439,86.897,86.86,5.45056564]
["bitfinex","SOLUSD",1772594474272,3.4895439,86.897,86.86,16.9632868]
["bitfinex","SOLUSD",1772594474464,3.4895439,86.897,86.86,5.45056564]
["bitfinex","SOLUSD",1772594474866,3.4895439,86.869,86.836,11.51596112]
["bitfinex","SOLUSD",1772594475072,40.2780335,86.896,86.801,11.5206046]
["bitfinex","SOLUSD",1772594475073,3.4895439,86.849,86.801,11.5206046]
["bitfinex","SOLUSD",1772594475363,3.4895439,86.829,86.8,3.44110489]
["bitfinex","SOLUSD",1772594476171,3.4895439,86.829,86.8,8.89167053]
["bitfinex","SOLUSD",1772594476559,3.4895439,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1772594476751,3.4895439,86.829,86.792,3.44110489]
["bitfinex","SOLUSD",1772594476957,3.4895439,86.827,86.794,3.44110489]
["bitfinex","SOLUSD",1772594477156,3.4895439,86.827,86.8,5.45056564]
["bitfinex","SOLUSD",1772594477786,3.4895439,86.827,86.794,3.44110489]
["bitfinex","SOLUSD",1772594477991,3.4895439,86.819,86.787,11.52237232]
["bitfinex","SOLUSD",1772594478269,11.51641692,86.833,86.81,5.45056564]
["bitfinex","SOLUSD",1772594478453,11.51641692,86.833,86.809,3.56752365]
["bitfinex","SOLUSD",1772594478652,3.59295705,86.834,86.809,3.56752365]
["bitfinex","SOLUSD",1772594478858,3.59295705,86.834,86.81,5.45056564]
["bitfinex","SOLUSD",1772594479179,3.59295705,86.834,86.809,3.56752365]
["bitfinex","SOLUSD",1772594479377,3.59295705,86.834,86.804,11.52015443]
["bitfinex","SOLUSD",1772594479581,3.59295705,86.829,86.801,3.56752365]
["bitfinex","SOLUSD",1772594480161,3.59295705,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1772594481672,15.21357322,86.828,86.801,3.56752365]
["bitfinex","SOLUSD",1772594481879,3.69655107,86.819,86.781,15.11640211]
["bitfinex","SOLUSD",1772594482568,3.69655107,86.819,86.755,3.69383402]
["bitfinex","SOLUSD",1772594482569,3.69655107,86.799,86.763,3.59320488]
["bitfinex","SOLUSD",1772594483073,3.69655107,86.812,86.778,3.59320488]
["bitfinex","SOLUSD",1772594483273,3.69655107,86.812,86.762,28.81417399]
["bitfinex","SOLUSD",1772594483274,3.69655107,86.812,86.78,9.04377052]
["bitfinex","SOLUSD",1772594483675,3.69655107,86.809,86.78,9.04377052]
["bitfinex","SOLUSD",1772594484057,3.69655107,86.809,86.782,3.59320488]
["bitfinex","SOLUSD",1772594485687,15.21622667,86.808,86.782,3.59320488]
["bitfinex","SOLUSD",1772594485873,3.69655107,86.815,86.783,11.52299413]
["bitfinex","SOLUSD",1772594486056,3.69655107,86.813,86.783,11.52299413]
["bitfinex","SOLUSD",1772594486782,16.96871591,86.82,86.784,3.59320488]
["bitfinex","SOLUSD",1772594486963,3.69655107,86.819,86.78,5.45056564]
["bitfinex","SOLUSD",1772594487365,3.69655107,86.789,86.756,3.59320488]
["bitfinex","SOLUSD",1772594487566,3.69655107,86.789,86.762,3.59320488]
["bitfinex","SOLUSD",1772594488281,11.52233027,86.788,86.762,3.59320488]
["bitfinex","SOLUSD",1772594488487,11.52233027,86.788,86.76,5.65056564]
["bitfinex","SOLUSD",1772594488488,3.69655107,86.787,86.76,5.65056564]
["bitfinex","SOLUSD",1772594488789,3.69655107,86.787,86.762,3.59320488]
["bitfinex","SOLUSD",1772594488995,11.52171389,86.793,86.762,3.59320488]
["bitfinex","SOLUSD",1772594489464,3.69655107,86.792,86.762,3.59320488]
["bitfinex","SOLUSD",1772594489665,3.69655107,86.789,86.762,3.59320488]
["bitfinex","SOLUSD",1772594489975,3.69655107,86.789,86.76,0.2]
["bitfinex","SOLUSD",1772594490180,3.69655107,86.779,86.76,0.2]
["bitfinex","SOLUSD",1772594490476,3.69655107,86.769,86.74,0.2]
["bitfinex","SOLUSD",1772594490795,3.69655107,86.759,86.72,5.55056564]
["bitfinex","SOLUSD",1772594491080,3.69655107,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1772594491285,3.69655107,86.739,86.712,3.59320488]
["bitfinex","SOLUSD",1772594492388,5.45056564,86.75,86.713,11.53229619]
["bitfinex","SOLUSD",1772594492573,92.17545598,86.791,86.713,11.53229619]
["bitfinex","SOLUSD",1772594492574,3.69655107,86.787,86.741,3.59320488]
["bitfinex","SOLUSD",1772594492892,3.69655107,86.785,86.751,3.59320488]
["bitfinex","SOLUSD",1772594493085,3.69655107,86.779,86.741,3.59320488]
["bitfinex","SOLUSD",1772594493386,3.69655107,86.769,86.734,3.59320488]
["bitfinex","SOLUSD",1772594494285,3.69655107,86.769,86.74,5.45056564]
["bitfinex","SOLUSD",1772594494488,5.45056564,86.78,86.741,3.59320488]
["bitfinex","SOLUSD",1772594494685,15.22007634,86.779,86.741,3.59320488]
["bitfinex","SOLUSD",1772594494990,3.69655107,86.778,86.75,5.45056564]
["bitfinex","SOLUSD",1772594495777,3.69655107,86.778,86.74,5.45056564]
["bitfinex","SOLUSD",1772594496081,3.69655107,86.778,86.741,3.59320488]
["bitfinex","SOLUSD",1772594496591,3.69655107,86.798,86.761,3.59320488]
["bitfinex","SOLUSD",1772594498377,3.66677353,86.798,86.761,3.59320488]
["bitfinex","SOLUSD",1772594498977,0.28432314,86.797,86.61,25.55520645]
["bitfinex","SOLUSD",1772594499276,5.46804132,86.78,86.741,3.59320488]
["bitfinex","SOLUSD",1772594500192,5.46804132,86.77,86.741,3.59320488]
["bitfinex","SOLUSD",1772594500388,3.69655107,86.769,86.731,3.59320488]
["bitfinex","SOLUSD",1772594500586,3.69655107,86.759,86.721,3.59320488]
["bitfinex","SOLUSD",1772594500892,3.69655107,86.759,86.73,5.46804132]
["bitfinex","SOLUSD",1772594501192,3.69655107,86.759,86.731,3.59320488]
["bitfinex","SOLUSD",1772594501575,15.22140441,86.769,86.733,3.59320488]
["bitfinex","SOLUSD",1772594501872,3.69655107,86.749,86.714,3.59320488]
["bitfinex","SOLUSD",1772594502085,3.69655107,86.739,86.71,0.1]
["bitfinex","SOLUSD",1772594502295,3.69655107,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1772594502602,3.69655107,86.739,86.712,3.59320488]
["bitfinex","SOLUSD",1772594502774,3.69655107,86.752,86.712,3.59320488]
["bitfinex","SOLUSD",1772594502979,3.69655107,86.766,86.731,3.59320488]
["bitfinex","SOLUSD",1772594503182,3.69655107,86.778,86.741,3.59320488]
["bitfinex","SOLUSD",1772594503992,11.52379086,86.777,86.751,3.59320488]
["bitfinex","SOLUSD",1772594504694,11.52379086,86.777,86.742,11.52844066]
["bitfinex","SOLUSD",1772594504695,15.21609397,86.809,86.771,3.59320488]
["bitfinex","SOLUSD",1772594505685,5.46804132,86.8,86.771,3.59320488]
["bitfinex","SOLUSD",1772594505879,5.46804132,86.8,86.773,3.59320488]
["bitfinex","SOLUSD",1772594506096,11.5171548,86.827,86.791,3.59320488]
["bitfinex","SOLUSD",1772594506396,5.46804132,86.82,86.791,3.59320488]
["bitfinex","SOLUSD",1772594507603,5.46804132,86.82,86.755,3.69383402]
["bitfinex","SOLUSD",1772594507604,5.46804132,86.84,86.801,3.59320488]
["bitfinex","SOLUSD",1772594507788,3.69655107,86.839,86.801,3.59320488]
["bitfinex","SOLUSD",1772594508705,3.77792106,86.829,86.801,3.59320488]
["bitfinex","SOLUSD",1772594509988,11.51702215,86.828,86.801,3.59320488]
["bitfinex","SOLUSD",1772594510184,28.78658775,86.846,86.803,3.82263877]
["bitfinex","SOLUSD",1772594510185,11.5157702,86.838,86.803,3.82263877]
["bitfinex","SOLUSD",1772594510987,3.77792106,86.858,86.821,3.82263877]
["bitfinex","SOLUSD",1772594511195,11.51317683,86.857,86.821,3.82263877]
["bitfinex","SOLUSD",1772594511390,15.29109789,86.857,86.821,3.82263877]
["bitfinex","SOLUSD",1772594512109,15.29109789,86.857,86.823,3.82263877]
["bitfinex","SOLUSD",1772594513299,3.77792106,86.856,86.823,3.82263877]
["bitfinex","SOLUSD",1772594514792,5.46804132,86.86,86.825,3.82263877]
["bitfinex","SOLUSD",1772594514991,11.51291173,86.859,86.825,3.82263877]
["bitfinex","SOLUSD",1772594515811,3.77792106,86.858,86.825,3.82263877]
["bitfinex","SOLUSD",1772594516918,3.77792106,86.856,86.825,3.82263877]
["bitfinex","SOLUSD",1772594518522,11.51192054,86.867,86.831,3.82263877]
["bitfinex","SOLUSD",1772594518725,15.2898416,86.867,86.831,3.82263877]
["bitfinex","SOLUSD",1772594518908,3.77792106,86.864,86.833,3.82263877]
["bitfinex","SOLUSD",1772594519217,11.5121165,86.865,86.833,3.82263877]
["bitfinex","SOLUSD",1772594519218,3.77792106,86.859,86.833,3.82263877]
["bitfinex","SOLUSD",1772594521202,11.51304427,86.858,86.833,3.82263877]
["bitfinex","SOLUSD",1772594521406,3.77792106,86.857,86.833,3.82263877]
["bitfinex","SOLUSD",1772594521816,11.51245226,86.863,86.835,3.82263877]
["bitfinex","SOLUSD",1772594522126,49.72764473,86.893,86.834,11.51622636]
["bitfinex","SOLUSD",1772594522127,11.50994977,86.882,86.85,5.46804132]
["bitfinex","SOLUSD",1772594522439,3.77792106,86.899,86.861,3.82263877]
["bitfinex","SOLUSD",1772594522607,15.28553334,86.899,86.861,3.82263877]
["bitfinex","SOLUSD",1772594522810,11.50705055,86.904,86.871,3.82263877]
["bitfinex","SOLUSD",1772594523134,9.24596238,86.9,86.871,3.82263877]
["bitfinex","SOLUSD",1772594523537,20.75347473,86.9,86.872,3.82263877]
["bitfinex","SOLUSD",1772594524213,11.5066755,86.907,86.872,3.82263877]
["bitfinex","SOLUSD",1772594524616,11.5066755,86.907,86.872,11.51118887]
["bitfinex","SOLUSD",1772594524822,9.24596238,86.88,86.841,3.82263877]
["bitfinex","SOLUSD",1772594525409,11.51026139,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1772594525632,11.51026139,86.879,86.843,3.82263877]
["bitfinex","SOLUSD",1772594526430,11.51026139,86.879,86.85,5.46804132]
["bitfinex","SOLUSD",1772594526630,11.51026139,86.879,86.851,3.82263877]
["bitfinex","SOLUSD",1772594527128,9.24596238,86.88,86.851,3.82263877]
["bitfinex","SOLUSD",1772594527333,11.50955389,86.885,86.851,3.82263877]
["bitfinex","SOLUSD",1772594527738,3.77792106,86.907,86.87,5.46804132]
["bitfinex","SOLUSD",1772594527922,11.50702383,86.904,86.871,3.82263877]
["bitfinex","SOLUSD",1772594528115,3.77792106,86.907,86.871,3.82263877]
["bitfinex","SOLUSD",1772594528316,11.50638428,86.909,86.881,3.82263877]
["bitfinex","SOLUSD",1772594528846,5.46804132,86.92,86.891,3.82263877]
["bitfinex","SOLUSD",1772594529413,15.28288545,86.919,86.891,3.82263877]
["bitfinex","SOLUSD",1772594529751,5.46804132,86.91,86.871,3.82263877]
["bitfinex","SOLUSD",1772594530237,3.77792106,86.909,86.871,3.82263877]
["bitfinex","SOLUSD",1772594530438,9.24596238,86.9,86.871,3.82263877]
["bitfinex","SOLUSD",1772594530639,3.77792106,86.899,86.871,3.82263877]
["bitfinex","SOLUSD",1772594531440,3.77792106,86.899,86.862,3.82263877]
["bitfinex","SOLUSD",1772594531838,11.5071824,86.903,86.871,3.82263877]
["bitfinex","SOLUSD",1772594532540,3.77792106,86.899,86.863,3.82263877]
["bitfinex","SOLUSD",1772594532739,3.77792106,86.889,86.82,61.2]
["bitfinex","SOLUSD",1772594532923,3.77792106,86.879,86.831,0.14216157]
["bitfinex","SOLUSD",1772594533124,3.77792106,86.879,86.831,0.28432314]
["bitfinex","SOLUSD",1772594534030,9.24596238,86.9,86.86,5.46804132]
["bitfinex","SOLUSD",1772594534229,3.77792106,86.899,86.86,5.46804132]
["bitfinex","SOLUSD",1772594534727,3.77792106,86.899,86.861,3.82263877]
["bitfinex","SOLUSD",1772594535244,3.77792106,86.899,86.832,40.30772064]
["bitfinex","SOLUSD",1772594535245,3.77792106,86.908,86.871,3.82263877]
["bitfinex","SOLUSD",1772594535651,46.01155013,86.935,86.85,5.46804132]
["bitfinex","SOLUSD",1772594535652,3.77792106,86.949,86.891,3.82263877]
["bitfinex","SOLUSD",1772594535823,3.77792106,86.949,86.892,3.82263877]
["bitfinex","SOLUSD",1772594535824,3.77792106,86.929,86.892,3.82263877]
["bitfinex","SOLUSD",1772594536026,3.77792106,86.909,86.872,11.51113158]
["bitfinex","SOLUSD",1772594536324,3.77792106,86.899,86.862,11.51244379]
["bitfinex","SOLUSD",1772594536728,3.77792106,86.899,86.862,15.33508256]
["bitfinex","SOLUSD",1772594536938,3.77792106,86.889,86.853,3.82263877]
["bitfinex","SOLUSD",1772594537818,3.77792106,86.879,86.845,11.51476467]
["bitfinex","SOLUSD",1772594538018,3.77792106,86.879,86.842,3.82263877]
["bitfinex","SOLUSD",1772594538019,3.72366757,86.849,86.822,3.82263877]
["bitfinex","SOLUSD",1772594538741,5.46804132,86.84,86.812,3.78155999]
["bitfinex","SOLUSD",1772594538944,3.72366757,86.849,86.81,5.46804132]
["bitfinex","SOLUSD",1772594538945,3.72366757,86.849,86.814,3.78155999]
["bitfinex","SOLUSD",1772594539243,11.51171892,86.868,86.831,3.78155999]
["bitfinex","SOLUSD",1772594541024,11.51171892,86.868,86.83,5.46804132]
["bitfinex","SOLUSD",1772594541025,15.33496601,86.868,86.833,3.77670243]
["bitfinex","SOLUSD",1772594542239,5.46804132,86.87,86.833,3.77670243]
["bitfinex","SOLUSD",1772594542429,5.46804132,86.87,86.832,11.51649161]
["bitfinex","SOLUSD",1772594542430,11.51026139,86.879,86.841,3.77670243]
["bitfinex","SOLUSD",1772594542946,15.33350848,86.879,86.843,3.77670243]
["bitfinex","SOLUSD",1772594543122,11.51026139,86.879,86.843,3.77670243]
["bitfinex","SOLUSD",1772594543324,3.82324709,86.878,86.843,3.77670243]
["bitfinex","SOLUSD",1772594543720,3.82324709,86.878,86.85,5.46804132]
["bitfinex","SOLUSD",1772594544323,3.82324709,86.887,86.851,3.77670243]
["bitfinex","SOLUSD",1772594544525,3.82324709,86.886,86.851,3.77670243]
["bitfinex","SOLUSD",1772594545237,3.82324709,86.879,86.843,11.51501228]
["bitfinex","SOLUSD",1772594545436,3.82324709,86.879,86.85,5.46804132]
["bitfinex","SOLUSD",1772594545631,5.46804132,86.88,86.843,40.30259446]
["bitfinex","SOLUSD",1772594545632,11.50873762,86.891,86.861,3.77670243]
["bitfinex","SOLUSD",1772594545943,3.82324709,86.889,86.851,3.77670243]
["bitfinex","SOLUSD",1772594546145,5.46804132,86.88,86.851,3.77670243]
["bitfinex","SOLUSD",1772594546345,3.82324709,86.879,86.851,3.77670243]
["bitfinex","SOLUSD",1772594547933,11.51039388,86.878,86.851,3.77670243]
["bitfinex","SOLUSD",1772594548441,28.76790467,86.903,86.853,3.77670243]
["bitfinex","SOLUSD",1772594548650,3.82324709,86.889,86.853,3.77670243]
["bitfinex","SOLUSD",1772594549344,3.82324709,86.899,86.87,5.46804132]
["bitfinex","SOLUSD",1772594549552,3.82324709,86.909,86.871,3.77670243]
["bitfinex","SOLUSD",1772594549740,5.46804132,86.91,86.881,3.77670243]
["bitfinex","SOLUSD",1772594549939,11.50628818,86.909,86.881,15.28667669]
["bitfinex","SOLUSD",1772594550944,3.82324709,86.924,86.891,3.77670243]
["bitfinex","SOLUSD",1772594551534,3.82324709,86.909,86.88,5.46804132]
["bitfinex","SOLUSD",1772594551739,3.82324709,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1772594551940,3.82324709,86.917,86.882,3.77670243]
["bitfinex","SOLUSD",1772594552430,3.82324709,86.917,86.884,3.77670243]
["bitfinex","SOLUSD",1772594553135,11.50509675,86.918,86.858,11.51304427]
["bitfinex","SOLUSD",1772594553136,3.82324709,86.913,86.858,11.51304427]
["bitfinex","SOLUSD",1772594553356,3.82324709,86.889,86.858,11.51304427]
["bitfinex","SOLUSD",1772594553966,3.82324709,86.889,86.85,5.46804132]
["bitfinex","SOLUSD",1772594553967,3.82324709,86.888,86.85,5.46804132]
["bitfinex","SOLUSD",1772594554135,3.82324709,86.879,86.84,16.98347093]
["bitfinex","SOLUSD",1772594554338,5.46804132,86.88,86.841,3.77670243]
["bitfinex","SOLUSD",1772594554533,5.46804132,86.89,86.851,3.77670243]
["bitfinex","SOLUSD",1772594554758,3.82324709,86.879,86.842,3.77670243]
["bitfinex","SOLUSD",1772594554950,3.82324709,86.859,86.835,11.51600586]
["bitfinex","SOLUSD",1772594555144,3.82324709,86.869,86.841,3.77670243]
["bitfinex","SOLUSD",1772594555347,3.82324709,86.879,86.841,3.77670243]
["bitfinex","SOLUSD",1772594555656,9.29128841,86.87,86.841,3.77670243]
["bitfinex","SOLUSD",1772594556057,15.33471889,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1772594556267,5.46804132,86.88,86.851,3.77670243]
["bitfinex","SOLUSD",1772594556468,9.29128841,86.89,86.851,3.77670243]
["bitfinex","SOLUSD",1772594556764,20.80018135,86.89,86.851,3.77670243]
["bitfinex","SOLUSD",1772594556968,3.69383402,86.914,86.842,40.30307915]
["bitfinex","SOLUSD",1772594556969,11.50820238,86.895,86.861,3.77670243]
["bitfinex","SOLUSD",1772594557258,5.46804132,86.89,86.861,3.77670243]
["bitfinex","SOLUSD",1772594557477,3.82324709,86.894,86.861,3.77670243]
["bitfinex","SOLUSD",1772594558546,3.82324709,86.894,86.862,11.5125141]
["bitfinex","SOLUSD",1772594558747,11.50840689,86.893,86.862,11.5125141]
["bitfinex","SOLUSD",1772594558966,11.50840689,86.893,86.862,15.28921653]
["bitfinex","SOLUSD",1772594559262,5.45278565,86.89,86.862,15.28921653]
["bitfinex","SOLUSD",1772594560044,3.82324709,86.893,86.863,3.77670243]
["bitfinex","SOLUSD",1772594560441,28.76587795,86.909,86.862,11.5125141]
["bitfinex","SOLUSD",1772594560442,3.82324709,86.902,86.872,11.51118887]
["bitfinex","SOLUSD",1772594560650,3.82324709,86.902,86.873,3.77670243]
["bitfinex","SOLUSD",1772594561357,11.50734744,86.901,86.873,3.77670243]
["bitfinex","SOLUSD",1772594562339,5.45278565,86.9,86.872,11.51118887]
["bitfinex","SOLUSD",1772594562545,3.82324709,86.899,86.872,11.51118887]
["bitfinex","SOLUSD",1772594562748,11.50761228,86.899,86.873,3.77670243]
["bitfinex","SOLUSD",1772594563763,3.82324709,86.906,86.874,11.51092386]
["bitfinex","SOLUSD",1772594564271,3.82324709,86.906,86.846,61.2]
["bitfinex","SOLUSD",1772594564272,3.82324709,86.899,86.856,3.77670243]
["bitfinex","SOLUSD",1772594564455,3.82324709,86.899,86.86,9.22948808]
["bitfinex","SOLUSD",1772594564884,3.82324709,86.889,86.851,15.29067463]
["bitfinex","SOLUSD",1772594565355,3.82324709,86.889,86.852,3.77670243]
["bitfinex","SOLUSD",1772594565954,3.82324709,86.887,86.854,3.77670243]
["bitfinex","SOLUSD",1772594566576,3.82324709,86.887,86.853,11.51370706]
["bitfinex","SOLUSD",1772594568152,3.93093285,86.879,86.83,28.79170694]
["bitfinex","SOLUSD",1772594568357,40.28266923,86.886,86.83,28.79170694]
["bitfinex","SOLUSD",1772594568358,3.93093285,86.869,86.832,3.62181232]
["bitfinex","SOLUSD",1772594569243,3.93093285,86.869,86.84,5.45278565]
["bitfinex","SOLUSD",1772594569965,3.93093285,86.868,86.841,11.51529807]
["bitfinex","SOLUSD",1772594571453,3.93093285,86.868,86.842,3.62181232]
["bitfinex","SOLUSD",1772594571962,15.44265177,86.868,86.842,3.62181232]
["bitfinex","SOLUSD",1772594572355,3.93093285,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1772594572868,3.93093285,86.867,86.836,11.51585506]
["bitfinex","SOLUSD",1772594573867,3.93093285,86.859,86.831,11.51657535]
["bitfinex","SOLUSD",1772594574963,3.93093285,86.857,86.83,5.45278565]
["bitfinex","SOLUSD",1772594575171,3.93093285,86.857,86.826,11.51718095]
["bitfinex","SOLUSD",1772594575770,3.93093285,86.849,86.821,11.51787607]
["bitfinex","SOLUSD",1772594576483,3.93093285,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1772594577061,3.93093285,86.839,86.802,3.62181232]
["bitfinex","SOLUSD",1772594579171,15.44661739,86.839,86.803,11.52033915]
["bitfinex","SOLUSD",1772594579365,3.93093285,86.848,86.811,3.62181232]
["bitfinex","SOLUSD",1772594581269,3.93093285,86.867,86.83,5.45278565]
["bitfinex","SOLUSD",1772594581572,3.93093285,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1772594582071,3.93093285,86.839,86.804,3.62181232]
["bitfinex","SOLUSD",1772594582272,3.93093285,86.839,86.806,11.51994101]
["bitfinex","SOLUSD",1772594582964,3.93093285,86.839,86.785,3.69383402]
["bitfinex","SOLUSD",1772594582965,3.93093285,86.819,86.784,11.52281507]
["bitfinex","SOLUSD",1772594583670,3.93093285,86.819,86.765,3.69383402]
["bitfinex","SOLUSD",1772594583671,3.93093285,86.809,86.761,32.43653685]
["bitfinex","SOLUSD",1772594583873,3.93093285,86.799,86.761,32.43653685]
["bitfinex","SOLUSD",1772594585176,16.97358143,86.8,86.745,3.69383402]
["bitfinex","SOLUSD",1772594585177,5.45278565,86.82,86.781,3.62181232]
["bitfinex","SOLUSD",1772594585768,5.45278565,86.81,86.781,3.62181232]
["bitfinex","SOLUSD",1772594585972,5.45278565,86.8,86.77,3.72181232]
["bitfinex","SOLUSD",1772594586455,5.45278565,86.79,86.77,0.1]
["bitfinex","SOLUSD",1772594586658,5.45278565,86.8,86.77,0.1]
["bitfinex","SOLUSD",1772594586974,11.52087005,86.799,86.77,0.1]
["bitfinex","SOLUSD",1772594587178,3.93093285,86.798,86.77,0.1]
["bitfinex","SOLUSD",1772594589282,57.58136722,86.834,86.77,0.1]
["bitfinex","SOLUSD",1772594589283,3.93093285,86.806,86.771,3.62181232]
["bitfinex","SOLUSD",1772594589787,3.93093285,86.805,86.771,3.62181232]
["bitfinex","SOLUSD",1772594590094,3.93093285,86.815,86.781,3.62181232]
["bitfinex","SOLUSD",1772594590391,3.93093285,86.809,86.781,3.62181232]
["bitfinex","SOLUSD",1772594591490,3.93093285,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1772594591791,3.93093285,86.809,86.782,15.14493923]
["bitfinex","SOLUSD",1772594591993,9.3837185,86.83,86.791,3.62181232]
["bitfinex","SOLUSD",1772594592165,3.93093285,86.839,86.801,3.62181232]
["bitfinex","SOLUSD",1772594592369,3.93093285,86.829,86.79,5.45278565]
["bitfinex","SOLUSD",1772594592568,3.93093285,86.819,86.782,15.14493923]
["bitfinex","SOLUSD",1772594592963,3.93093285,86.809,86.782,3.62181232]
["bitfinex","SOLUSD",1772594593178,3.93093285,86.809,86.777,15.14553223]
["bitfinex","SOLUSD",1772594593383,11.51959482,86.809,86.777,15.14553223]
["bitfinex","SOLUSD",1772594593588,3.93093285,86.808,86.777,15.14553223]
["bitfinex","SOLUSD",1772594593795,3.93093285,86.808,86.778,3.62181232]
["bitfinex","SOLUSD",1772594594468,3.93093285,86.806,86.771,15.14640002]
["bitfinex","SOLUSD",1772594594668,3.93093285,86.806,86.772,3.62181232]
["bitfinex","SOLUSD",1772594595884,11.52007372,86.805,86.774,3.62181232]
["bitfinex","SOLUSD",1772594596396,15.45100657,86.805,86.774,3.62181232]
["bitfinex","SOLUSD",1772594596588,3.93093285,86.805,86.774,3.62181232]
["bitfinex","SOLUSD",1772594597181,3.93093285,86.799,86.77,0.1]
["bitfinex","SOLUSD",1772594598798,3.91794878,86.797,86.77,0.1]
["bitfinex","SOLUSD",1772594600297,4.02303837,86.803,86.771,3.92734016]
["bitfinex","SOLUSD",1772594600473,4.02303837,86.808,86.771,3.92734016]
["bitfinex","SOLUSD",1772594600868,5.45278565,86.8,86.771,3.92734016]
["bitfinex","SOLUSD",1772594601287,4.02303837,86.799,86.77,0.1]
["bitfinex","SOLUSD",1772594601475,4.02303837,86.799,86.771,3.92734016]
["bitfinex","SOLUSD",1772594602405,4.02303837,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1772594602594,4.02303837,86.799,86.772,15.45179505]
["bitfinex","SOLUSD",1772594602979,4.02303837,86.799,86.773,3.92734016]
["bitfinex","SOLUSD",1772594604478,4.02303837,86.797,86.77,0.1]
["bitfinex","SOLUSD",1772594605396,4.02303837,86.797,86.771,11.5245877]
["bitfinex","SOLUSD",1772594606297,4.02303837,86.779,86.748,11.52764328]
["bitfinex","SOLUSD",1772594606600,4.02303837,86.777,86.748,11.52764328]
["bitfinex","SOLUSD",1772594607298,1.83631451,86.78,86.751,3.92734016]
["bitfinex","SOLUSD",1772594608799,1.83631451,86.78,86.753,3.92734016]
["bitfinex","SOLUSD",1772594610592,5.85935288,86.78,86.754,11.52684602]
["bitfinex","SOLUSD",1772594610900,5.85935288,86.78,86.754,15.45418618]
["bitfinex","SOLUSD",1772594611194,4.02303837,86.779,86.754,15.45418618]
["bitfinex","SOLUSD",1772594611597,4.02303837,86.778,86.754,3.92734016]
["bitfinex","SOLUSD",1772594611803,4.02303837,86.778,86.75,3.92734016]
["bitfinex","SOLUSD",1772594612599,4.02303837,86.778,86.751,11.52724464]
["bitfinex","SOLUSD",1772594612801,4.02303837,86.778,86.752,3.92734016]
["bitfinex","SOLUSD",1772594613296,4.02303837,86.809,86.771,3.92734016]
["bitfinex","SOLUSD",1772594613505,1.83631451,86.8,86.771,3.92734016]
["bitfinex","SOLUSD",1772594614201,1.83631451,86.8,86.76,1.83631451]
["bitfinex","SOLUSD",1772594614202,4.02303837,86.779,86.741,3.92734016]
["bitfinex","SOLUSD",1772594614386,1.83631451,86.76,86.734,3.92734016]
["bitfinex","SOLUSD",1772594614588,4.02303837,86.759,86.722,3.92734016]
["bitfinex","SOLUSD",1772594614793,1.83631451,86.79,86.72,0.1]
["bitfinex","SOLUSD",1772594614794,1.83631451,86.75,86.724,3.92734016]
["bitfinex","SOLUSD",1772594615402,4.02303837,86.757,86.724,3.92734016]
["bitfinex","SOLUSD",1772594615795,1.83631451,86.79,86.731,3.92734016]
["bitfinex","SOLUSD",1772594615796,15.54868189,86.764,86.731,3.92734016]
["bitfinex","SOLUSD",1772594616105,4.02303837,86.773,86.741,3.92734016]
["bitfinex","SOLUSD",1772594618583,4.02303837,86.773,86.743,3.92734016]
["bitfinex","SOLUSD",1772594618784,5.86028553,86.79,86.751,3.92734016]
["bitfinex","SOLUSD",1772594619084,4.02303837,86.788,86.761,3.92734016]
["bitfinex","SOLUSD",1772594619506,4.02303837,86.788,86.751,3.92734016]
["bitfinex","SOLUSD",1772594620192,4.02303837,86.779,86.751,3.92734016]
["bitfinex","SOLUSD",1772594621089,4.02303837,86.778,86.752,11.52711176]
["bitfinex","SOLUSD",1772594621609,4.02303837,86.778,86.746,3.92734016]
["bitfinex","SOLUSD",1772594621804,4.02303837,86.778,86.751,3.92734016]
["bitfinex","SOLUSD",1772594622701,11.52278557,86.785,86.751,3.92734016]
["bitfinex","SOLUSD",1772594623408,4.02303837,86.786,86.753,3.92734016]
["bitfinex","SOLUSD",1772594623589,4.02303837,86.786,86.75,5.46763409]
["bitfinex","SOLUSD",1772594624085,4.02303837,86.779,86.748,3.92734016]
["bitfinex","SOLUSD",1772594624683,4.02303837,86.779,86.75,9.39497425]
["bitfinex","SOLUSD",1772594624912,4.02303837,86.779,86.75,3.92734016]
["bitfinex","SOLUSD",1772594625799,4.02303837,86.759,86.725,3.92734016]
["bitfinex","SOLUSD",1772594626113,4.02303837,86.759,86.722,3.92734016]
["bitfinex","SOLUSD",1772594626290,4.02303837,86.749,86.72,0.1]
["bitfinex","SOLUSD",1772594626486,4.02303837,86.739,86.72,0.1]
["bitfinex","SOLUSD",1772594627798,15.55201067,86.738,86.72,0.1]
["bitfinex","SOLUSD",1772594628201,3.81868856,86.737,86.72,0.1]
["bitfinex","SOLUSD",1772594629105,3.81868856,86.729,86.71,0.1]
["bitfinex","SOLUSD",1772594630004,3.81868856,86.748,86.711,4.03217824]
["bitfinex","SOLUSD",1772594630510,3.81868856,86.739,86.711,4.03217824]
["bitfinex","SOLUSD",1772594631907,3.81868856,86.737,86.711,4.03217824]
["bitfinex","SOLUSD",1772594633997,3.81868856,86.749,86.712,4.03217824]
["bitfinex","SOLUSD",1772594634611,3.81868856,86.747,86.712,4.03217824]
["bitfinex","SOLUSD",1772594636115,3.81868856,86.745,86.713,4.03217824]
["bitfinex","SOLUSD",1772594636311,3.81868856,86.757,86.721,4.03217824]
["bitfinex","SOLUSD",1772594636509,5.46763409,86.76,86.721,4.03217824]
["bitfinex","SOLUSD",1772594636696,3.81868856,86.762,86.731,4.03217824]
["bitfinex","SOLUSD",1772594637416,11.52488401,86.769,86.74,5.46763409]
["bitfinex","SOLUSD",1772594637601,11.52488401,86.769,86.741,4.03217824]
["bitfinex","SOLUSD",1772594638001,3.81868856,86.759,86.721,4.03217824]
["bitfinex","SOLUSD",1772594638199,3.81868856,86.749,86.711,4.03217824]
["bitfinex","SOLUSD",1772594638914,5.46763409,86.79,86.741,4.03217824]
["bitfinex","SOLUSD",1772594639126,3.81868856,86.789,86.741,4.03217824]
["bitfinex","SOLUSD",1772594639417,3.81868856,86.779,86.75,5.46763409]
["bitfinex","SOLUSD",1772594640204,5.46763409,86.77,86.74,5.46763409]
["bitfinex","SOLUSD",1772594640507,5.46763409,86.77,86.741,4.03217824]
["bitfinex","SOLUSD",1772594640508,3.81868856,86.769,86.741,4.03217824]
["bitfinex","SOLUSD",1772594642311,3.81868856,86.767,86.73,1.83738275]
["bitfinex","SOLUSD",1772594642511,3.81868856,86.749,86.713,4.03217824]
["bitfinex","SOLUSD",1772594643024,3.81868856,86.749,86.71,0.1]
["bitfinex","SOLUSD",1772594643218,3.81868856,86.739,86.71,0.1]
["bitfinex","SOLUSD",1772594643425,3.81868856,86.729,86.71,0.1]
["bitfinex","SOLUSD",1772594643626,3.81868856,86.729,86.702,6.71476307]
["bitfinex","SOLUSD",1772594644114,3.81868856,86.729,86.697,15.56651647]
["bitfinex","SOLUSD",1772594644823,3.81868856,86.727,86.698,4.03217824]
["bitfinex","SOLUSD",1772594645026,3.81868856,86.727,86.701,4.03217824]
["bitfinex","SOLUSD",1772594645216,3.81868856,86.735,86.701,4.03217824]
["bitfinex","SOLUSD",1772594647121,3.81868856,86.735,86.7,1.83738275]
["bitfinex","SOLUSD",1772594647122,3.81868856,86.735,86.703,4.03217824]
["bitfinex","SOLUSD",1772594647322,11.529504,86.734,86.703,4.03217824]
["bitfinex","SOLUSD",1772594647522,11.52828259,86.744,86.711,4.03217824]
["bitfinex","SOLUSD",1772594647708,11.52828259,86.744,86.71,1.83738275]
["bitfinex","SOLUSD",1772594647709,11.52828259,86.744,86.721,4.03217824]
["bitfinex","SOLUSD",1772594648630,3.81868856,86.743,86.713,4.03217824]
["bitfinex","SOLUSD",1772594650439,3.69383402,86.773,86.713,4.03217824]
["bitfinex","SOLUSD",1772594650440,3.81868856,86.739,86.713,4.03217824]
["bitfinex","SOLUSD",1772594650630,3.81868856,86.739,86.7,5.86956099]
["bitfinex","SOLUSD",1772594650935,3.81868856,86.739,86.7,4.03217824]
["bitfinex","SOLUSD",1772594651234,3.81868856,86.739,86.7,5.86956099]
["bitfinex","SOLUSD",1772594651436,3.81868856,86.739,86.701,4.03217824]
["bitfinex","SOLUSD",1772594651934,3.81868856,86.729,86.701,4.03217824]
["bitfinex","SOLUSD",1772594652326,3.81868856,86.729,86.694,4.03217824]
["bitfinex","SOLUSD",1772594652527,3.81868856,86.727,86.694,4.03217824]
["bitfinex","SOLUSD",1772594653029,3.81868856,86.727,86.69,1.93738275]
["bitfinex","SOLUSD",1772594653030,1.83738275,86.71,86.691,4.03217824]
["bitfinex","SOLUSD",1772594653230,11.53030163,86.728,86.691,4.03217824]
["bitfinex","SOLUSD",1772594653441,3.81868856,86.727,86.692,4.03217824]
["bitfinex","SOLUSD",1772594653815,11.53030163,86.728,86.701,4.03217824]
["bitfinex","SOLUSD",1772594654215,15.34899019,86.728,86.701,4.03217824]
["bitfinex","SOLUSD",1772594654415,44.17474427,86.728,86.701,4.03217824]
["bitfinex","SOLUSD",1772594654623,3.81868856,86.727,86.701,4.03217824]
["bitfinex","SOLUSD",1772594655532,3.81868856,86.719,86.69,0.1]
["bitfinex","SOLUSD",1772594656613,3.81868856,86.709,86.69,0.1]
["bitfinex","SOLUSD",1772594659136,11.5329612,86.708,86.69,0.1]
["bitfinex","SOLUSD",1772594659535,4.01626937,86.707,86.69,0.1]
["bitfinex","SOLUSD",1772594661125,11.53322722,86.706,86.69,0.1]
["bitfinex","SOLUSD",1772594661337,15.44654277,86.706,86.69,0.1]
["bitfinex","SOLUSD",1772594661537,3.91331555,86.705,86.69,0.1]
["bitfinex","SOLUSD",1772594661724,3.91331555,86.705,86.67,13.47531115]
["bitfinex","SOLUSD",1772594661725,3.91331555,86.689,86.67,0.1]
["bitfinex","SOLUSD",1772594662046,3.91331555,86.689,86.654,3.98742529]
["bitfinex","SOLUSD",1772594662621,3.91331555,86.669,86.65,0.1]
["bitfinex","SOLUSD",1772594663140,3.91331555,86.667,86.65,0.1]
["bitfinex","SOLUSD",1772594663836,1.83738275,86.66,86.635,3.98742529]
["bitfinex","SOLUSD",1772594664136,3.91331555,86.667,86.635,3.98742529]
["bitfinex","SOLUSD",1772594664437,5.48247038,86.66,86.635,3.98742529]
["bitfinex","SOLUSD",1772594665237,11.53948233,86.659,86.635,3.98742529]
["bitfinex","SOLUSD",1772594665627,11.53948233,86.659,86.631,3.98742529]
["bitfinex","SOLUSD",1772594665831,11.53818088,86.669,86.632,3.98742529]
["bitfinex","SOLUSD",1772594666035,3.91331555,86.701,86.651,3.98742529]
["bitfinex","SOLUSD",1772594666234,11.53120198,86.722,86.691,3.98742529]
["bitfinex","SOLUSD",1772594667025,15.44289492,86.734,86.701,3.98742529]
["bitfinex","SOLUSD",1772594667236,3.91331555,86.727,86.69,5.48247038]
["bitfinex","SOLUSD",1772594667433,3.91331555,86.727,86.68,5.48247038]
["bitfinex","SOLUSD",1772594668254,3.91331555,86.719,86.68,5.48247038]
["bitfinex","SOLUSD",1772594669132,3.91331555,86.717,86.681,3.98742529]
["bitfinex","SOLUSD",1772594669333,3.91331555,86.717,86.682,15.52384576]
["bitfinex","SOLUSD",1772594669646,3.91331555,86.717,86.69,5.48247038]
["bitfinex","SOLUSD",1772594669848,3.91331555,86.717,86.682,3.98742529]
["bitfinex","SOLUSD",1772594670852,3.91331555,86.699,86.661,3.98742529]
["bitfinex","SOLUSD",1772594671035,3.91331555,86.697,86.661,3.98742529]
["bitfinex","SOLUSD",1772594671236,3.91331555,86.695,86.661,3.98742529]
["bitfinex","SOLUSD",1772594672553,3.91331555,86.695,86.662,15.52650816]
["bitfinex","SOLUSD",1772594672727,3.91331555,86.695,86.662,3.98742529]
["bitfinex","SOLUSD",1772594673849,3.91331555,86.693,86.662,3.98742529]
["bitfinex","SOLUSD",1772594676333,11.53508974,86.692,86.662,3.98742529]
["bitfinex","SOLUSD",1772594676533,15.44840529,86.692,86.662,3.98742529]
["bitfinex","SOLUSD",1772594678257,15.44840529,86.692,86.664,3.98742529]
["bitfinex","SOLUSD",1772594678558,3.91331555,86.691,86.664,3.98742529]
["bitfinex","SOLUSD",1772594680538,15.44867141,86.69,86.664,3.98742529]
["bitfinex","SOLUSD",1772594682559,3.91331555,86.677,86.644,3.98742529]
["bitfinex","SOLUSD",1772594684256,4.19763869,86.669,86.63,5.57772904]
["bitfinex","SOLUSD",1772594684555,40.38865425,86.658,86.63,0.1]
["bitfinex","SOLUSD",1772594684745,3.91331555,86.657,86.63,0.1]
["bitfinex","SOLUSD",1772594685648,3.91331555,86.657,86.631,3.98742529]
["bitfinex","SOLUSD",1772594685849,3.91331555,86.673,86.641,3.98742529]
["bitfinex","SOLUSD",1772594686041,5.47772904,86.68,86.641,3.98742529]
["bitfinex","SOLUSD",1772594686545,15.45047058,86.677,86.641,3.98742529]
["bitfinex","SOLUSD",1772594687348,15.45047058,86.677,86.651,3.98742529]
["bitfinex","SOLUSD",1772594687665,3.91331555,86.722,86.661,3.98742529]
["bitfinex","SOLUSD",1772594687958,3.91331555,86.722,86.671,3.98742529]
["bitfinex","SOLUSD",1772594687959,4.05547712,86.709,86.671,3.98742529]
["bitfinex","SOLUSD",1772594688143,4.07064101,86.707,86.671,3.98742529]
["bitfinex","SOLUSD",1772594688956,40.3588478,86.722,86.661,4.05133854]
["bitfinex","SOLUSD",1772594688957,4.07064101,86.699,86.661,4.05133854]
["bitfinex","SOLUSD",1772594689159,4.07064101,86.697,86.661,4.05133854]
["bitfinex","SOLUSD",1772594690065,4.07064101,86.695,86.663,4.05133854]
["bitfinex","SOLUSD",1772594690439,11.53455753,86.696,86.671,4.05133854]
["bitfinex","SOLUSD",1772594690840,4.07064101,86.719,86.681,4.05133854]
["bitfinex","SOLUSD",1772594691048,4.07064101,86.718,86.681,4.05133854]
["bitfinex","SOLUSD",1772594691955,11.81582142,86.719,86.681,4.05133854]
["bitfinex","SOLUSD",1772594691956,4.07064101,86.709,86.681,4.05133854]
["bitfinex","SOLUSD",1772594695363,40.3653642,86.708,86.671,4.05133854]
["bitfinex","SOLUSD",1772594695568,4.07064101,86.699,86.657,4.05133854]
["bitfinex","SOLUSD",1772594695743,4.07064101,86.699,86.658,11.5396155]
["bitfinex","SOLUSD",1772594695948,4.07064101,86.689,86.657,4.05133854]
["bitfinex","SOLUSD",1772594697051,4.07064101,86.687,86.657,4.05133854]
["bitfinex","SOLUSD",1772594697252,4.07064101,86.687,86.661,4.05133854]
["bitfinex","SOLUSD",1772594700256,4.07064101,86.711,86.681,4.05133854]
["bitfinex","SOLUSD",1772594700563,11.53282819,86.709,86.681,4.05133854]
["bitfinex","SOLUSD",1772594700952,11.53282819,86.709,86.68,5.47813465]
["bitfinex","SOLUSD",1772594700953,4.07064101,86.708,86.68,5.47813465]
["bitfinex","SOLUSD",1772594701147,4.07064101,86.708,86.68,4.05133854]
["bitfinex","SOLUSD",1772594701860,4.07064101,86.708,86.681,4.05133854]
["bitfinex","SOLUSD",1772594702255,4.07064101,86.706,86.681,4.05133854]
["bitfinex","SOLUSD",1772594704562,11.53336024,86.705,86.681,4.05133854]
["bitfinex","SOLUSD",1772594704768,4.07064101,86.704,86.671,4.05133854]
["bitfinex","SOLUSD",1772594705870,4.07064101,86.704,86.672,4.05133854]
["bitfinex","SOLUSD",1772594706572,5.47813465,86.72,86.682,4.05133854]
["bitfinex","SOLUSD",1772594706749,4.07064101,86.724,86.691,4.05133854]
["bitfinex","SOLUSD",1772594708769,4.07064101,86.719,86.691,4.05133854]
["bitfinex","SOLUSD",1772594709267,102.5,86.747,86.701,4.05133854]
["bitfinex","SOLUSD",1772594709268,11.53028199,86.729,86.701,4.05133854]
["bitfinex","SOLUSD",1772594710051,4.07064101,86.736,86.692,40.37281409]
["bitfinex","SOLUSD",1772594710052,4.07064101,86.736,86.711,4.05133854]
["bitfinex","SOLUSD",1772594710254,11.5275104,86.749,86.721,4.05133854]
["bitfinex","SOLUSD",1772594710871,11.5275104,86.749,86.722,4.05133854]
["bitfinex","SOLUSD",1772594711759,4.07064101,86.729,86.694,4.05133854]
["bitfinex","SOLUSD",1772594712359,4.07064101,86.709,86.674,4.05133854]
["bitfinex","SOLUSD",1772594712569,4.07064101,86.709,86.67,5.47813465]
["bitfinex","SOLUSD",1772594712887,4.07064101,86.699,86.666,4.05133854]
["bitfinex","SOLUSD",1772594713957,4.07064101,86.699,86.635,3.69383402]
["bitfinex","SOLUSD",1772594713958,9.54877566,86.68,86.65,4.05133854]
["bitfinex","SOLUSD",1772594714358,4.07064101,86.68,86.651,4.05133854]
["bitfinex","SOLUSD",1772594714665,4.07064101,86.679,86.646,11.54113932]
["bitfinex","SOLUSD",1772594714865,4.07064101,86.677,86.646,15.59247786]
["bitfinex","SOLUSD",1772594715172,4.07064101,86.677,86.64,17.0201177]
["bitfinex","SOLUSD",1772594715360,4.07064101,86.669,86.637,4.05133854]
["bitfinex","SOLUSD",1772594715866,4.07064101,86.659,86.63,0.1]
["bitfinex","SOLUSD",1772594716891,4.07064101,86.657,86.63,0.1]
["bitfinex","SOLUSD",1772594717778,5.47813465,86.66,86.631,4.05133854]
["bitfinex","SOLUSD",1772594718078,11.53883237,86.664,86.631,4.05133854]
["bitfinex","SOLUSD",1772594718378,57.67152257,86.698,86.63,5.57813465]
["bitfinex","SOLUSD",1772594718379,3.7845092,86.668,86.641,3.90406043]
["bitfinex","SOLUSD",1772594719669,11.53841715,86.667,86.641,3.90406043]
["bitfinex","SOLUSD",1772594719981,3.87271694,86.659,86.63,0.1]
["bitfinex","SOLUSD",1772594721878,11.5396155,86.658,86.631,3.89115845]
["bitfinex","SOLUSD",1772594722379,5.47813465,86.67,86.64,5.47813465]
["bitfinex","SOLUSD",1772594722583,11.53682854,86.679,86.651,3.89115845]
["bitfinex","SOLUSD",1772594723291,3.87271694,86.678,86.651,3.89115845]
["bitfinex","SOLUSD",1772594723780,11.53708596,86.677,86.651,3.89115845]
["bitfinex","SOLUSD",1772594724284,3.87271694,86.676,86.642,3.89115845]
["bitfinex","SOLUSD",1772594725495,3.87271694,86.669,86.642,3.89115845]
["bitfinex","SOLUSD",1772594725800,3.87271694,86.669,86.635,3.89115845]
["bitfinex","SOLUSD",1772594725967,3.87271694,86.667,86.635,3.89115845]
["bitfinex","SOLUSD",1772594726168,3.87271694,86.667,86.636,15.43370427]
["bitfinex","SOLUSD",1772594726383,3.87271694,86.667,86.637,3.89115845]
["bitfinex","SOLUSD",1772594726989,3.87271694,86.649,86.606,3.89115845]
["bitfinex","SOLUSD",1772594727194,3.87271694,86.639,86.606,3.89115845]
["bitfinex","SOLUSD",1772594727494,3.87271694,86.639,86.61,3.99115845]
["bitfinex","SOLUSD",1772594727702,3.87271694,86.639,86.612,3.89115845]
["bitfinex","SOLUSD",1772594727872,11.54227936,86.638,86.612,3.89115845]
["bitfinex","SOLUSD",1772594729192,11.54166999,86.643,86.62,5.47813465]
["bitfinex","SOLUSD",1772594729381,11.54166999,86.643,86.614,3.89115845]
["bitfinex","SOLUSD",1772594731573,11.54081408,86.649,86.621,3.89115845]
["bitfinex","SOLUSD",1772594731773,46.14789399,86.678,86.615,11.54534433]
["bitfinex","SOLUSD",1772594731774,3.87271694,86.672,86.641,3.89115845]
["bitfinex","SOLUSD",1772594731993,46.13178559,86.709,86.631,3.89115845]
["bitfinex","SOLUSD",1772594731994,3.87271694,86.669,86.631,3.89115845]
["bitfinex","SOLUSD",1772594734305,5.47813465,86.66,86.631,3.89115845]
["bitfinex","SOLUSD",1772594734514,3.87271694,86.649,86.62,5.47813465]
["bitfinex","SOLUSD",1772594734813,3.87271694,86.649,86.614,3.89115845]
["bitfinex","SOLUSD",1772594735811,3.87271694,86.649,86.62,5.47813465]
["bitfinex","SOLUSD",1772594736012,3.87271694,86.659,86.621,3.89115845]
["bitfinex","SOLUSD",1772594736498,11.5396155,86.658,86.631,3.89115845]
["bitfinex","SOLUSD",1772594737193,3.87271694,86.695,86.641,3.89115845]
["bitfinex","SOLUSD",1772594737389,5.47813465,86.68,86.651,3.89115845]
["bitfinex","SOLUSD",1772594737793,3.87271694,86.692,86.66,5.47813465]
["bitfinex","SOLUSD",1772594738016,3.87271694,86.692,86.661,3.89115845]
["bitfinex","SOLUSD",1772594738194,3.87271694,86.689,86.653,3.89115845]
["bitfinex","SOLUSD",1772594739013,11.535622,86.688,86.654,11.54014817]
["bitfinex","SOLUSD",1772594739196,3.87271694,86.687,86.655,3.89115845]
["bitfinex","SOLUSD",1772594740093,11.535622,86.688,86.661,3.89115845]
["bitfinex","SOLUSD",1772594740297,11.535622,86.688,86.67,5.47813465]
["bitfinex","SOLUSD",1772594740615,11.535622,86.688,86.66,9.3692931]
["bitfinex","SOLUSD",1772594740806,3.87271694,86.687,86.652,3.89115845]
["bitfinex","SOLUSD",1772594741837,3.87271694,86.685,86.654,3.89115845]
["bitfinex","SOLUSD",1772594742220,11.53588814,86.686,86.661,3.89115845]
["bitfinex","SOLUSD",1772594742944,15.40860508,86.686,86.661,3.89115845]
["bitfinex","SOLUSD",1772594743153,3.87271694,86.685,86.661,3.89115845]
["bitfinex","SOLUSD",1772594743659,3.87271694,86.694,86.662,3.89115845]
["bitfinex","SOLUSD",1772594743836,3.87271694,86.709,86.671,3.89115845]
["bitfinex","SOLUSD",1772594745963,189.9917677,87.273,86.68,5.47763601]
["bitfinex","SOLUSD",1772594745964,3.87271694,86.707,86.68,5.47763601]
["bitfinex","SOLUSD",1772594746266,3.87271694,86.707,86.681,3.89115845]
["bitfinex","SOLUSD",1772594747157,11.53223028,86.714,86.691,3.89115845]
["bitfinex","SOLUSD",1772594747362,3.87271694,86.713,86.68,5.47763601]
["bitfinex","SOLUSD",1772594748142,3.87271694,86.709,86.67,5.47763601]
["bitfinex","SOLUSD",1772594748343,3.87271694,86.709,86.67,9.48077198]
["bitfinex","SOLUSD",1772594749040,3.69250808,86.699,86.661,4.00313597]
["bitfinex","SOLUSD",1772594749353,3.69250808,86.699,86.66,5.47763601]
["bitfinex","SOLUSD",1772594749553,3.69250808,86.699,86.662,4.00313597]
["bitfinex","SOLUSD",1772594750362,3.69250808,86.697,86.662,4.00313597]
["bitfinex","SOLUSD",1772594750560,40.37002006,86.698,86.651,4.00313597]
["bitfinex","SOLUSD",1772594750561,3.69250808,86.689,86.651,4.00313597]
["bitfinex","SOLUSD",1772594750946,3.69250808,86.689,86.652,4.00313597]
["bitfinex","SOLUSD",1772594751147,3.69250808,86.657,86.611,4.00313597]
["bitfinex","SOLUSD",1772594751350,3.69250808,86.639,86.611,4.00313597]
["bitfinex","SOLUSD",1772594751861,3.69250808,86.639,86.61,0.1]
["bitfinex","SOLUSD",1772594752046,3.69250808,86.629,86.61,0.1]
["bitfinex","SOLUSD",1772594752655,11.54358949,86.629,86.61,0.1]
["bitfinex","SOLUSD",1772594753558,3.69250808,86.645,86.611,4.00313597]
["bitfinex","SOLUSD",1772594755544,15.23398815,86.644,86.612,15.5488802]
["bitfinex","SOLUSD",1772594755745,15.23398815,86.644,86.613,4.00313597]
["bitfinex","SOLUSD",1772594755945,11.54148007,86.644,86.613,4.00313597]
["bitfinex","SOLUSD",1772594756146,5.47763601,86.63,86.587,4.00313597]
["bitfinex","SOLUSD",1772594756367,3.69250808,86.629,86.6,4.10313597]
["bitfinex","SOLUSD",1772594758156,3.69250808,86.627,86.6,4.10313597]
["bitfinex","SOLUSD",1772594758356,3.69250808,86.627,86.6,0.1]
["bitfinex","SOLUSD",1772594759647,3.69250808,86.625,86.552,4.00313597]
["bitfinex","SOLUSD",1772594759968,3.69250808,86.589,86.56,4.10313597]
["bitfinex","SOLUSD",1772594760161,11.54894442,86.588,86.56,9.58077198]
["bitfinex","SOLUSD",1772594760354,3.97683122,86.569,86.54,0.1]
["bitfinex","SOLUSD",1772594760561,3.69250808,86.586,86.55,9.48077198]
["bitfinex","SOLUSD",1772594760878,3.69250808,86.569,86.54,0.1]
["bitfinex","SOLUSD",1772594761564,3.69250808,86.569,86.487,1.15624313]
["bitfinex","SOLUSD",1772594761565,3.69250808,86.547,86.5,0.111293]
["bitfinex","SOLUSD",1772594761878,3.69250808,86.559,86.53,5.47763601]
["bitfinex","SOLUSD",1772594762168,3.69250808,86.559,86.501,11.56055999]
["bitfinex","SOLUSD",1772594762169,3.69250808,86.579,86.55,5.47763601]
["bitfinex","SOLUSD",1772594762377,11.54962977,86.583,86.55,5.47763601]
["bitfinex","SOLUSD",1772594762580,3.69250808,86.587,86.55,5.47763601]
["bitfinex","SOLUSD",1772594762760,11.54921118,86.586,86.56,5.47763601]
["bitfinex","SOLUSD",1772594763148,3.69250808,86.605,86.571,4.00313597]
["bitfinex","SOLUSD",1772594763348,11.54681077,86.604,86.571,4.00313597]
["bitfinex","SOLUSD",1772594764075,3.69250808,86.603,86.571,4.00313597]
["bitfinex","SOLUSD",1772594764255,15.23958551,86.602,86.571,4.00313597]
["bitfinex","SOLUSD",1772594764450,3.69250808,86.601,86.571,4.00313597]
["bitfinex","SOLUSD",1772594765981,3.69250808,86.599,86.561,4.00313597]
["bitfinex","SOLUSD",1772594766177,11.54761079,86.598,86.562,4.00313597]
["bitfinex","SOLUSD",1772594766976,15.24011887,86.598,86.57,5.47763601]
["bitfinex","SOLUSD",1772594767172,15.24011887,86.598,86.571,4.00313597]
["bitfinex","SOLUSD",1772594767476,3.69250808,86.607,86.58,5.47763601]
["bitfinex","SOLUSD",1772594767667,3.69250808,86.607,86.571,4.00313597]
["bitfinex","SOLUSD",1772594768670,3.69250808,86.607,86.58,5.47763601]
["bitfinex","SOLUSD",1772594769057,11.54654411,86.606,86.573,4.00313597]
["bitfinex","SOLUSD",1772594769658,15.23905219,86.606,86.573,4.00313597]
["bitfinex","SOLUSD",1772594770357,15.23905219,86.606,86.58,5.47763601]
["bitfinex","SOLUSD",1772594771872,15.23905219,86.606,86.573,4.00313597]
["bitfinex","SOLUSD",1772594772074,3.69250808,86.608,86.575,4.00313597]
["bitfinex","SOLUSD",1772594772280,3.69250808,86.608,86.58,9.48077198]
["bitfinex","SOLUSD",1772594773695,5.47763601,86.63,86.591,4.00313597]
["bitfinex","SOLUSD",1772594773883,3.69250808,86.628,86.59,5.47763601]
["bitfinex","SOLUSD",1772594774179,3.69250808,86.619,86.582,4.00313597]
["bitfinex","SOLUSD",1772594774571,3.69250808,86.627,86.591,4.00313597]
["bitfinex","SOLUSD",1772594774962,3.69250808,86.627,86.6,9.48077198]
["bitfinex","SOLUSD",1772594775357,3.69250808,86.635,86.61,5.47763601]
["bitfinex","SOLUSD",1772594775562,11.54241584,86.637,86.611,4.00313597]
["bitfinex","SOLUSD",1772594775776,15.23412136,86.643,86.611,4.00313597]
["bitfinex","SOLUSD",1772594776381,44.08815457,86.643,86.611,4.00313597]
["bitfinex","SOLUSD",1772594776567,3.69250808,86.642,86.611,4.00313597]
["bitfinex","SOLUSD",1772594777489,3.69250808,86.639,86.601,4.00313597]
["bitfinex","SOLUSD",1772594777781,46.15520466,86.665,86.58,5.47763601]
["bitfinex","SOLUSD",1772594777782,3.69250808,86.619,86.58,5.47763601]
["bitfinex","SOLUSD",1772594778283,3.73415946,86.599,86.561,3.67866354]
["bitfinex","SOLUSD",1772594779272,3.73415946,86.599,86.56,5.47763601]
["bitfinex","SOLUSD",1772594779774,3.73415946,86.597,86.563,3.67866354]
["bitfinex","SOLUSD",1772594780174,28.86447392,86.612,86.571,3.66104558]
["bitfinex","SOLUSD",1772594780175,11.54702499,86.603,86.571,3.66104558]
["bitfinex","SOLUSD",1772594780485,3.78435949,86.607,86.58,5.47763601]
["bitfinex","SOLUSD",1772594781574,3.78435949,86.607,86.57,5.47763601]
["bitfinex","SOLUSD",1772594781781,3.78435949,86.607,86.571,3.66104558]
["bitfinex","SOLUSD",1772594782700,3.78435949,86.599,86.561,3.66104558]
["bitfinex","SOLUSD",1772594782985,3.78435949,86.599,86.563,3.66104558]
["bitfinex","SOLUSD",1772594783371,3.78435949,86.599,86.57,5.47763601]
["bitfinex","SOLUSD",1772594785186,148.66008606,86.655,86.55,28.88492991]
["bitfinex","SOLUSD",1772594785187,11.54584745,86.612,86.581,3.66104558]
["bitfinex","SOLUSD",1772594785377,3.78435949,86.611,86.581,3.66104558]
["bitfinex","SOLUSD",1772594785573,3.78435949,86.609,86.573,3.66104558]
["bitfinex","SOLUSD",1772594789283,11.54627748,86.608,86.58,5.47763601]
["bitfinex","SOLUSD",1772594789472,11.54627748,86.608,86.581,3.66104558]
["bitfinex","SOLUSD",1772594789793,11.54561595,86.613,86.581,3.66104558]
["bitfinex","SOLUSD",1772594790171,15.32997544,86.613,86.581,3.66104558]
["bitfinex","SOLUSD",1772594790373,11.54561595,86.613,86.581,3.66104558]
["bitfinex","SOLUSD",1772594790566,3.78435949,86.634,86.601,3.66104558]
["bitfinex","SOLUSD",1772594790868,3.78435949,86.628,86.601,3.66104558]
["bitfinex","SOLUSD",1772594791788,11.54374502,86.627,86.601,3.66104558]
["bitfinex","SOLUSD",1772594791987,3.78435949,86.626,86.601,3.66104558]
["bitfinex","SOLUSD",1772594792371,3.78435949,86.656,86.621,3.66104558]
["bitfinex","SOLUSD",1772594793300,3.78435949,86.656,86.63,5.47763601]
["bitfinex","SOLUSD",1772594793592,3.78435949,86.669,86.631,3.66104558]
["bitfinex","SOLUSD",1772594794390,3.78435949,86.667,86.632,3.66104558]
["bitfinex","SOLUSD",1772594795493,3.78435949,86.659,86.632,3.66104558]
["bitfinex","SOLUSD",1772594796092,3.78435949,86.659,86.62,17.02225333]
["bitfinex","SOLUSD",1772594796395,3.78435949,86.647,86.61,5.47763601]
["bitfinex","SOLUSD",1772594796576,3.78435949,86.629,86.593,3.66104558]
["bitfinex","SOLUSD",1772594796900,3.78435949,86.629,86.594,3.66104558]
["bitfinex","SOLUSD",1772594797084,3.78435949,86.619,86.584,3.66104558]
["bitfinex","SOLUSD",1772594797690,3.78435949,86.627,86.591,3.66104558]
["bitfinex","SOLUSD",1772594798571,11.54387828,86.626,86.593,3.66104558]
["bitfinex","SOLUSD",1772594800692,3.78435949,86.625,86.594,11.54814421]
["bitfinex","SOLUSD",1772594801073,3.78435949,86.625,86.595,3.66104558]
["bitfinex","SOLUSD",1772594801383,57.69695841,86.66,86.594,11.54814421]
["bitfinex","SOLUSD",1772594801384,11.54248476,86.637,86.601,3.66104558]
["bitfinex","SOLUSD",1772594801588,3.78435949,86.636,86.601,3.66104558]
["bitfinex","SOLUSD",1772594802884,11.54267905,86.635,86.603,3.66104558]
["bitfinex","SOLUSD",1772594804087,3.78435949,86.634,86.603,3.66104558]
["bitfinex","SOLUSD",1772594805284,3.78435949,86.632,86.603,3.66104558]
["bitfinex","SOLUSD",1772594805505,3.78435949,86.632,86.601,11.54721077]
["bitfinex","SOLUSD",1772594805815,3.78435949,86.629,86.59,9.14588802]
["bitfinex","SOLUSD",1772594805983,3.78435949,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1772594806889,3.78435949,86.629,86.592,3.66104558]
["bitfinex","SOLUSD",1772594807208,11.54294552,86.633,86.601,3.66104558]
["bitfinex","SOLUSD",1772594807386,3.78435949,86.649,86.611,3.66104558]
["bitfinex","SOLUSD",1772594807702,3.78435949,86.649,86.621,3.66104558]
["bitfinex","SOLUSD",1772594808895,11.54113014,86.647,86.621,3.66104558]
["bitfinex","SOLUSD",1772594809715,3.78435949,86.649,86.623,3.86233092]
["bitfinex","SOLUSD",1772594809893,3.92384187,86.667,86.64,5.48484244]
["bitfinex","SOLUSD",1772594810397,3.92384187,86.677,86.641,3.86233092]
["bitfinex","SOLUSD",1772594810586,3.92384187,86.677,86.65,5.48484244]
["bitfinex","SOLUSD",1772594811010,3.92384187,86.677,86.65,17.02543531]
["bitfinex","SOLUSD",1772594811386,11.53721906,86.676,86.65,5.48484244]
["bitfinex","SOLUSD",1772594811606,3.92384187,86.675,86.64,5.48484244]
["bitfinex","SOLUSD",1772594812090,5.48484244,86.67,86.64,5.48484244]
["bitfinex","SOLUSD",1772594812290,3.92384187,86.669,86.64,5.48484244]
["bitfinex","SOLUSD",1772594813410,3.92384187,86.667,86.64,5.48484244]
["bitfinex","SOLUSD",1772594813789,3.92384187,86.667,86.603,3.69383402]
["bitfinex","SOLUSD",1772594813790,3.92384187,86.659,86.597,3.86233092]
["bitfinex","SOLUSD",1772594813988,3.92384187,86.649,86.61,5.48484244]
["bitfinex","SOLUSD",1772594814192,3.92384187,86.649,86.611,3.86233092]
["bitfinex","SOLUSD",1772594815110,11.53828402,86.668,86.641,3.86233092]
["bitfinex","SOLUSD",1772594815303,3.92384187,86.667,86.641,3.86233092]
["bitfinex","SOLUSD",1772594815496,15.46239216,86.666,86.641,3.86233092]
["bitfinex","SOLUSD",1772594815696,3.92384187,86.665,86.641,3.86233092]
["bitfinex","SOLUSD",1772594816386,3.92384187,86.665,86.633,3.86233092]
["bitfinex","SOLUSD",1772594816601,5.48484244,86.66,86.633,3.86233092]
["bitfinex","SOLUSD",1772594816802,3.92384187,86.649,86.611,3.86233092]
["bitfinex","SOLUSD",1772594817410,3.92384187,86.649,86.62,5.48484244]
["bitfinex","SOLUSD",1772594817592,3.92384187,86.647,86.62,5.48484244]
["bitfinex","SOLUSD",1772594820093,3.92384187,86.645,86.62,5.48484244]
["bitfinex","SOLUSD",1772594820409,3.92384187,86.645,86.61,5.48484244]
["bitfinex","SOLUSD",1772594820607,3.92384187,86.639,86.602,11.5469449]
["bitfinex","SOLUSD",1772594820802,3.92384187,86.639,86.61,5.48484244]
["bitfinex","SOLUSD",1772594821315,3.92384187,86.639,86.601,3.86233092]
["bitfinex","SOLUSD",1772594822012,9.40868431,86.63,86.601,3.86233092]
["bitfinex","SOLUSD",1772594822311,3.92384187,86.628,86.6,5.48484244]
["bitfinex","SOLUSD",1772594822498,3.92384187,86.628,86.591,3.86233092]
["bitfinex","SOLUSD",1772594823199,3.92384187,86.628,86.59,5.48484244]
["bitfinex","SOLUSD",1772594823406,3.92384187,86.619,86.582,11.54968971]
["bitfinex","SOLUSD",1772594823711,0.14216157,86.618,86.566,3.86233092]
["bitfinex","SOLUSD",1772594823902,3.92384187,86.599,86.566,3.86233092]
["bitfinex","SOLUSD",1772594824097,5.48484244,86.6,86.561,11.55247382]
["bitfinex","SOLUSD",1772594824098,3.92384187,86.597,86.561,11.55247382]
["bitfinex","SOLUSD",1772594824415,3.92384187,86.589,86.557,3.86233092]
["bitfinex","SOLUSD",1772594825410,3.92384187,86.614,86.581,3.86233092]
["bitfinex","SOLUSD",1772594826806,15.4694528,86.613,86.582,11.54974475]
["bitfinex","SOLUSD",1772594827105,3.92384187,86.612,86.581,3.86233092]
["bitfinex","SOLUSD",1772594827310,3.92384187,86.612,86.58,5.48484244]
["bitfinex","SOLUSD",1772594827311,3.92384187,86.609,86.573,3.86233092]
["bitfinex","SOLUSD",1772594827514,3.92384187,86.609,86.575,3.86233092]
["bitfinex","SOLUSD",1772594827713,3.92384187,86.609,86.58,5.48484244]
["bitfinex","SOLUSD",1772594829604,3.92384187,86.607,86.58,5.48484244]
["bitfinex","SOLUSD",1772594829802,3.92384187,86.607,86.57,5.48484244]
["bitfinex","SOLUSD",1772594830505,3.92384187,86.607,86.57,9.34717336]
["bitfinex","SOLUSD",1772594831023,5.48484244,86.6,86.57,3.86233092]
["bitfinex","SOLUSD",1772594831217,3.92384187,86.599,86.564,3.86233092]
["bitfinex","SOLUSD",1772594831512,3.92384187,86.599,86.57,5.48484244]
["bitfinex","SOLUSD",1772594831718,11.54761079,86.598,86.57,5.48484244]
["bitfinex","SOLUSD",1772594832519,11.54761079,86.598,86.571,3.86233092]
["bitfinex","SOLUSD",1772594833903,11.54699692,86.603,86.573,3.86233092]
["bitfinex","SOLUSD",1772594834104,3.92384187,86.617,86.581,3.86233092]
["bitfinex","SOLUSD",1772594834311,3.92384187,86.617,86.589,3.86233092]
["bitfinex","SOLUSD",1772594834517,3.92384187,86.613,86.581,3.86233092]
["bitfinex","SOLUSD",1772594834820,15.46998603,86.609,86.581,3.86233092]
["bitfinex","SOLUSD",1772594835918,3.92384187,86.606,86.573,15.41323226]
["bitfinex","SOLUSD",1772594836425,3.92384187,86.606,86.574,3.86233092]
["bitfinex","SOLUSD",1772594837307,3.92384187,86.606,86.571,3.86233092]
["bitfinex","SOLUSD",1772594837818,3.92384187,86.606,86.572,3.86233092]
["bitfinex","SOLUSD",1772594838021,3.92384187,86.597,86.562,3.86233092]
["bitfinex","SOLUSD",1772594838323,4.03281591,86.579,86.554,3.707405]
["bitfinex","SOLUSD",1772594838521,4.03281591,86.579,86.541,3.99172814]
["bitfinex","SOLUSD",1772594839025,4.03281591,86.579,86.541,3.707405]
["bitfinex","SOLUSD",1772594839212,4.03281591,86.579,86.55,5.48484244]
["bitfinex","SOLUSD",1772594839410,4.03281591,86.579,86.55,3.707405]
["bitfinex","SOLUSD",1772594839927,11.55027836,86.578,86.55,3.707405]
["bitfinex","SOLUSD",1772594840306,5.48484244,86.59,86.552,3.97534003]
["bitfinex","SOLUSD",1772594840510,4.03530559,86.596,86.561,3.97534003]
["bitfinex","SOLUSD",1772594841222,5.48484244,86.59,86.561,3.97534003]
["bitfinex","SOLUSD",1772594841527,4.03530559,86.589,86.561,3.97534003]
["bitfinex","SOLUSD",1772594842028,11.54894442,86.588,86.561,15.52779628]
["bitfinex","SOLUSD",1772594842235,11.54894442,86.588,86.561,11.55245625]
["bitfinex","SOLUSD",1772594842408,4.03530559,86.596,86.57,5.48484244]
["bitfinex","SOLUSD",1772594842725,4.03530559,86.596,86.562,3.97534003]
["bitfinex","SOLUSD",1772594843232,4.03530559,86.589,86.556,11.55314298]
["bitfinex","SOLUSD",1772594843611,4.03530559,86.589,86.56,5.48484244]
["bitfinex","SOLUSD",1772594843816,11.54775562,86.597,86.572,11.55107887]
["bitfinex","SOLUSD",1772594844020,11.54775562,86.597,86.573,3.97534003]
["bitfinex","SOLUSD",1772594844738,11.54627748,86.608,86.581,3.97534003]
["bitfinex","SOLUSD",1772594844908,46.15475962,86.665,86.572,11.55107887]
["bitfinex","SOLUSD",1772594844909,4.03530559,86.619,86.591,3.97534003]
["bitfinex","SOLUSD",1772594845906,11.54494446,86.618,86.591,3.97534003]
["bitfinex","SOLUSD",1772594846601,11.54494446,86.618,86.592,11.54841093]
["bitfinex","SOLUSD",1772594846825,11.54436095,86.623,86.593,3.97534003]
["bitfinex","SOLUSD",1772594847024,4.03530559,86.619,86.582,3.97534003]
["bitfinex","SOLUSD",1772594848123,4.03530559,86.617,86.584,3.97534003]
["bitfinex","SOLUSD",1772594849322,11.54347851,86.629,86.6,5.48484244]
["bitfinex","SOLUSD",1772594849634,4.03530559,86.628,86.601,3.97534003]
["bitfinex","SOLUSD",1772594850013,4.03530559,86.628,86.59,5.48484244]
["bitfinex","SOLUSD",1772594850014,4.03530559,86.626,86.593,3.97534003]
["bitfinex","SOLUSD",1772594850609,4.03530559,86.619,86.588,3.97534003]
["bitfinex","SOLUSD",1772594850809,4.03530559,86.619,86.59,1.84366325]
["bitfinex","SOLUSD",1772594851015,4.03530559,86.619,86.591,3.97534003]
["bitfinex","SOLUSD",1772594851230,15.57905061,86.627,86.591,3.97534003]
["bitfinex","SOLUSD",1772594851529,4.03530559,86.626,86.591,3.97534003]
["bitfinex","SOLUSD",1772594852230,11.54401154,86.625,86.593,3.97534003]
["bitfinex","SOLUSD",1772594852427,11.54401154,86.625,86.6,5.81900328]
["bitfinex","SOLUSD",1772594852614,11.54401154,86.625,86.601,3.97534003]
["bitfinex","SOLUSD",1772594853528,28.8558572,86.638,86.603,3.97534003]
["bitfinex","SOLUSD",1772594853529,4.03530559,86.634,86.603,3.97534003]
["bitfinex","SOLUSD",1772594853849,28.8558572,86.638,86.59,9.46087471]
["bitfinex","SOLUSD",1772594853850,4.03530559,86.629,86.59,9.46087471]
["bitfinex","SOLUSD",1772594854026,4.03530559,86.629,86.591,3.97534003]
["bitfinex","SOLUSD",1772594854833,4.03530559,86.629,86.6,5.48553468]
["bitfinex","SOLUSD",1772594855031,4.03530559,86.629,86.601,3.97534003]
["bitfinex","SOLUSD",1772594855235,4.03530559,86.637,86.601,3.97534003]
["bitfinex","SOLUSD",1772594855438,4.03530559,86.635,86.601,3.97534003]
["bitfinex","SOLUSD",1772594855937,4.03530559,86.635,86.602,15.52241746]
["bitfinex","SOLUSD",1772594856114,4.03530559,86.635,86.603,3.97534003]
["bitfinex","SOLUSD",1772594856716,4.03530559,86.635,86.6,9.46087471]
["bitfinex","SOLUSD",1772594856921,4.03530559,86.629,86.592,3.97534003]
["bitfinex","SOLUSD",1772594857328,4.03530559,86.629,86.592,15.5236993]
["bitfinex","SOLUSD",1772594857513,4.03530559,86.627,86.595,3.97534003]
["bitfinex","SOLUSD",1772594857716,4.03530559,86.627,86.601,3.97534003]
["bitfinex","SOLUSD",1772594859935,4.03530559,86.627,86.603,3.97534003]
["bitfinex","SOLUSD",1772594860119,4.03530559,86.619,86.573,3.97534003]
["bitfinex","SOLUSD",1772594860321,4.03530559,86.619,86.58,5.48553468]
["bitfinex","SOLUSD",1772594860641,4.03530559,86.609,86.575,3.97534003]
["bitfinex","SOLUSD",1772594860823,4.03530559,86.609,86.58,5.48553468]
["bitfinex","SOLUSD",1772594862344,46.17305743,86.631,86.57,5.48553468]
["bitfinex","SOLUSD",1772594862345,4.03530559,86.607,86.57,5.48553468]
["bitfinex","SOLUSD",1772594862924,4.03530559,86.607,86.571,3.97534003]
["bitfinex","SOLUSD",1772594863236,4.03530559,86.607,86.57,17.03685754]
["bitfinex","SOLUSD",1772594863831,4.03530559,86.607,86.571,3.97534003]
["bitfinex","SOLUSD",1772594864435,4.03530559,86.605,86.571,3.97534003]
["bitfinex","SOLUSD",1772594865126,4.03530559,86.599,86.565,11.55190163]
["bitfinex","SOLUSD",1772594865324,4.03530559,86.599,86.566,3.97534003]
["bitfinex","SOLUSD",1772594865547,4.03530559,86.599,86.57,5.489167]
["bitfinex","SOLUSD",1772594865946,4.03530559,86.599,86.496,46.24451082]
["bitfinex","SOLUSD",1772594865947,4.03530559,86.597,86.529,61.2]
["bitfinex","SOLUSD",1772594866144,4.03530559,86.597,86.5,0.111293]
["bitfinex","SOLUSD",1772594866145,5.489167,86.55,86.521,3.97534003]
["bitfinex","SOLUSD",1772594866445,4.03530559,86.547,86.502,3.97534003]
["bitfinex","SOLUSD",1772594866626,4.03530559,86.53,86.502,3.97534003]
["bitfinex","SOLUSD",1772594867137,4.03530559,86.53,86.502,15.5357144]
["bitfinex","SOLUSD",1772594867446,4.03530559,86.55,86.521,3.97534003]
["bitfinex","SOLUSD",1772594867649,11.55414851,86.549,86.521,3.97534003]
["bitfinex","SOLUSD",1772594867942,4.03530559,86.548,86.521,3.97534003]
["bitfinex","SOLUSD",1772594868725,4.03530559,86.548,86.522,11.55775409]
["bitfinex","SOLUSD",1772594869046,11.55355386,86.554,86.523,3.74600283]
["bitfinex","SOLUSD",1772594869349,11.55355386,86.554,86.53,5.489167]
["bitfinex","SOLUSD",1772594870752,3.71311064,86.549,86.51,9.23516983]
["bitfinex","SOLUSD",1772594871045,3.71311064,86.547,86.52,5.489167]
["bitfinex","SOLUSD",1772594871648,3.71311064,86.547,86.521,3.74600283]
["bitfinex","SOLUSD",1772594871841,3.71311064,86.555,86.531,3.74600283]
["bitfinex","SOLUSD",1772594872040,3.71311064,86.571,86.541,3.74600283]
["bitfinex","SOLUSD",1772594872245,3.71311064,86.575,86.541,3.74600283]
["bitfinex","SOLUSD",1772594873038,3.71311064,86.573,86.541,3.74600283]
["bitfinex","SOLUSD",1772594874033,3.71311064,86.569,86.53,5.489167]
["bitfinex","SOLUSD",1772594875044,3.71311064,86.569,86.523,3.74600283]
["bitfinex","SOLUSD",1772594875351,40.42877604,86.572,86.517,11.55839243]
["bitfinex","SOLUSD",1772594875352,3.71311064,86.549,86.517,11.55839243]
["bitfinex","SOLUSD",1772594875536,3.71311064,86.549,86.513,3.74600283]
["bitfinex","SOLUSD",1772594876045,11.55428201,86.548,86.513,3.74600283]
["bitfinex","SOLUSD",1772594876254,3.71311064,86.547,86.513,3.74600283]
["bitfinex","SOLUSD",1772594876440,3.71311064,86.547,86.514,11.55882284]
["bitfinex","SOLUSD",1772594877244,3.71311064,86.547,86.52,5.489167]
["bitfinex","SOLUSD",1772594878842,3.71311064,86.547,86.521,15.30389051]
["bitfinex","SOLUSD",1772594879042,11.55454902,86.546,86.521,15.30389051]
["bitfinex","SOLUSD",1772594879237,3.71311064,86.545,86.521,15.30389051]
["bitfinex","SOLUSD",1772594879553,3.71311064,86.545,86.511,11.55922368]
["bitfinex","SOLUSD",1772594879853,3.71311064,86.545,86.512,3.74600283]
["bitfinex","SOLUSD",1772594880036,3.71311064,86.545,86.52,5.489167]
["bitfinex","SOLUSD",1772594881257,3.71311064,86.543,86.504,3.74600283]
["bitfinex","SOLUSD",1772594881438,11.55481604,86.544,86.511,3.74600283]
["bitfinex","SOLUSD",1772594881632,3.71311064,86.543,86.511,3.74600283]
["bitfinex","SOLUSD",1772594881859,3.71311064,86.543,86.52,5.489167]
["bitfinex","SOLUSD",1772594882058,11.55481604,86.544,86.521,3.74600283]
["bitfinex","SOLUSD",1772594882258,28.88368517,86.555,86.521,3.74600283]
["bitfinex","SOLUSD",1772594882259,3.71311064,86.548,86.521,3.74600283]
["bitfinex","SOLUSD",1772594882552,3.71311064,86.548,86.52,5.489167]
["bitfinex","SOLUSD",1772594882879,11.55421145,86.549,86.521,3.74600283]
["bitfinex","SOLUSD",1772594883245,3.71311064,86.554,86.521,3.74600283]
["bitfinex","SOLUSD",1772594883750,3.71311064,86.554,86.52,5.489167]
["bitfinex","SOLUSD",1772594884144,3.71311064,86.549,86.514,15.30476451]
["bitfinex","SOLUSD",1772594884362,3.71311064,86.549,86.514,11.55876168]
["bitfinex","SOLUSD",1772594885860,11.55428201,86.548,86.514,15.30476451]
["bitfinex","SOLUSD",1772594886060,3.71311064,86.558,86.521,3.74600283]
["bitfinex","SOLUSD",1772594888061,3.71311064,86.556,86.523,3.74600283]
["bitfinex","SOLUSD",1772594888757,9.20227764,86.55,86.523,3.74600283]
["bitfinex","SOLUSD",1772594889265,40.43578219,86.557,86.531,3.74600283]
["bitfinex","SOLUSD",1772594889266,11.55308062,86.557,86.531,3.74600283]
["bitfinex","SOLUSD",1772594889560,11.55308062,86.557,86.521,40.4525792]
["bitfinex","SOLUSD",1772594889561,3.71311064,86.549,86.521,3.74600283]
["bitfinex","SOLUSD",1772594889867,3.71311064,86.549,86.511,3.74600283]
["bitfinex","SOLUSD",1772594890363,3.71311064,86.548,86.521,3.74600283]
["bitfinex","SOLUSD",1772594890669,3.71311064,86.548,86.514,3.74600283]
["bitfinex","SOLUSD",1772594891954,40.4395782,86.549,86.504,3.74600283]
["bitfinex","SOLUSD",1772594891955,3.71311064,86.539,86.504,3.74600283]
["bitfinex","SOLUSD",1772594892646,40.4395782,86.549,86.511,3.74600283]
["bitfinex","SOLUSD",1772594892853,3.71311064,86.548,86.505,11.56002543]
["bitfinex","SOLUSD",1772594893356,3.71311064,86.539,86.505,15.30602826]
["bitfinex","SOLUSD",1772594893558,3.71311064,86.539,86.506,3.74600283]
["bitfinex","SOLUSD",1772594893868,3.71311064,86.539,86.51,5.489167]
["bitfinex","SOLUSD",1772594894256,3.71311064,86.539,86.511,3.74600283]
["bitfinex","SOLUSD",1772594894562,3.71311064,86.539,86.486,1e-08]
["bitfinex","SOLUSD",1772594894563,3.71311064,86.517,86.486,1e-08]
["bitfinex","SOLUSD",1772594894762,3.71311064,86.497,86.47,0.1]
["bitfinex","SOLUSD",1772594894962,9.20227764,86.48,86.454,3.74600283]
["bitfinex","SOLUSD",1772594895267,9.20227764,86.49,86.454,3.74600283]
["bitfinex","SOLUSD",1772594895565,3.71311064,86.489,86.454,3.74600283]
["bitfinex","SOLUSD",1772594896870,15.27539025,86.489,86.456,3.74600283]
["bitfinex","SOLUSD",1772594897051,11.56227961,86.489,86.456,3.74600283]
["bitfinex","SOLUSD",1772594897257,3.71311064,86.488,86.456,3.74600283]
["bitfinex","SOLUSD",1772594897849,5.489167,86.48,86.45,0.1]
["bitfinex","SOLUSD",1772594898057,3.71311064,86.479,86.451,15.32728522]
["bitfinex","SOLUSD",1772594898258,11.56119549,86.497,86.461,3.76003904]
["bitfinex","SOLUSD",1772594898460,11.5610946,86.497,86.471,3.76003904]
["bitfinex","SOLUSD",1772594899553,3.87104407,86.496,86.471,3.76003904]
["bitfinex","SOLUSD",1772594900468,3.87039225,86.506,86.473,3.69948049]
["bitfinex","SOLUSD",1772594900669,46.20753763,86.566,86.5,5.489167]
["bitfinex","SOLUSD",1772594900670,3.87039225,86.528,86.5,5.489167]
["bitfinex","SOLUSD",1772594900865,3.87039225,86.528,86.501,3.69948049]
["bitfinex","SOLUSD",1772594901064,3.87039225,86.528,86.51,5.489167]
["bitfinex","SOLUSD",1772594901261,3.87039225,86.528,86.501,3.69948049]
["bitfinex","SOLUSD",1772594901262,11.55561718,86.538,86.52,5.489167]
["bitfinex","SOLUSD",1772594901468,3.87039225,86.537,86.51,5.489167]
["bitfinex","SOLUSD",1772594903059,3.87039225,86.537,86.511,3.69948049]
["bitfinex","SOLUSD",1772594904156,3.87039225,86.535,86.51,5.489167]
["bitfinex","SOLUSD",1772594905665,3.87039225,86.535,86.51,9.18864749]
["bitfinex","SOLUSD",1772594905869,3.87039225,86.544,86.511,3.69948049]
["bitfinex","SOLUSD",1772594906069,0.28432314,86.519,86.432,3.69948049]
["bitfinex","SOLUSD",1772594906269,5.489167,86.45,86.41,5.489167]
["bitfinex","SOLUSD",1772594906470,0.28432314,86.497,86.397,28.93586793]
["bitfinex","SOLUSD",1772594906658,3.87039225,86.458,86.368,46.3133575]
["bitfinex","SOLUSD",1772594906859,3.87039225,86.449,86.4,5.489167]
["bitfinex","SOLUSD",1772594907062,3.69383402,86.497,86.4,5.489167]
["bitfinex","SOLUSD",1772594907063,3.87039225,86.439,86.401,0.28432314]
["bitfinex","SOLUSD",1772594907270,5.489167,86.43,86.39,5.489167]
["bitfinex","SOLUSD",1772594907564,3.87039225,86.449,86.41,5.489167]
["bitfinex","SOLUSD",1772594907762,5.489167,86.5,86.42,5.489167]
["bitfinex","SOLUSD",1772594907763,3.87039225,86.455,86.42,5.489167]
["bitfinex","SOLUSD",1772594908061,11.56510576,86.467,86.44,5.489167]
["bitfinex","SOLUSD",1772594908276,11.56510576,86.467,86.431,3.69948049]
["bitfinex","SOLUSD",1772594908575,40.47787016,86.467,86.431,3.69948049]
["bitfinex","SOLUSD",1772594909077,44.34826241,86.467,86.431,3.69948049]
["bitfinex","SOLUSD",1772594909278,3.87039225,86.466,86.431,3.69948049]
["bitfinex","SOLUSD",1772594910279,11.56537327,86.465,86.44,5.489167]
["bitfinex","SOLUSD",1772594910468,11.56537327,86.465,86.431,3.69948049]
["bitfinex","SOLUSD",1772594910980,3.87039225,86.464,86.431,3.69948049]
["bitfinex","SOLUSD",1772594911483,3.87039225,86.459,86.42,5.489167]
["bitfinex","SOLUSD",1772594911681,3.87039225,86.449,86.382,3.69948049]
["bitfinex","SOLUSD",1772594911979,3.87039225,86.439,86.401,3.69948049]
["bitfinex","SOLUSD",1772594912282,190.82865897,86.465,86.384,3.69948049]
["bitfinex","SOLUSD",1772594912283,11.57032443,86.428,86.384,3.69948049]
["bitfinex","SOLUSD",1772594912469,11.57032443,86.428,86.391,3.69948049]
["bitfinex","SOLUSD",1772594912783,9.35955925,86.42,86.391,3.69948049]
["bitfinex","SOLUSD",1772594913077,5.489167,86.41,86.381,3.69948049]
["bitfinex","SOLUSD",1772594913484,3.87039225,86.419,86.381,3.69948049]
["bitfinex","SOLUSD",1772594913901,46.27588919,86.439,86.374,11.57755806]
["bitfinex","SOLUSD",1772594913902,5.489167,86.44,86.401,3.69948049]
["bitfinex","SOLUSD",1772594914479,3.87039225,86.438,86.401,3.69948049]
["bitfinex","SOLUSD",1772594915276,3.87039225,86.438,86.39,3.69948049]
["bitfinex","SOLUSD",1772594915476,3.87039225,86.429,86.39,9.18864749]
["bitfinex","SOLUSD",1772594915787,3.87039225,86.429,86.392,3.69948049]
["bitfinex","SOLUSD",1772594916082,5.489167,86.43,86.392,3.69948049]
["bitfinex","SOLUSD",1772594916487,3.87039225,86.427,86.392,3.69948049]
["bitfinex","SOLUSD",1772594916685,3.87039225,86.427,86.362,3.69383402]
["bitfinex","SOLUSD",1772594916686,3.87039225,86.399,86.319,3.69948049]
["bitfinex","SOLUSD",1772594916984,5.489167,86.36,86.322,3.69948049]
["bitfinex","SOLUSD",1772594917176,0.28432314,86.393,86.322,3.69948049]
["bitfinex","SOLUSD",1772594917177,3.87039225,86.368,86.33,5.489167]
["bitfinex","SOLUSD",1772594917480,3.87039225,86.377,86.341,3.69948049]
["bitfinex","SOLUSD",1772594917688,5.489167,86.37,86.341,3.69948049]
["bitfinex","SOLUSD",1772594917885,5.489167,86.36,86.32,5.489167]
["bitfinex","SOLUSD",1772594918186,3.87039225,86.359,86.32,5.489167]
["bitfinex","SOLUSD",1772594918688,11.57809424,86.37,86.34,5.489167]
["bitfinex","SOLUSD",1772594919788,11.57809424,86.37,86.34,9.18864749]
["bitfinex","SOLUSD",1772594919989,11.57809424,86.37,86.341,3.69948049]
["bitfinex","SOLUSD",1772594920187,3.87039225,86.369,86.321,0.28432314]
["bitfinex","SOLUSD",1772594920386,3.87039225,86.369,86.33,5.489167]
["bitfinex","SOLUSD",1772594920593,3.87039225,86.367,86.33,9.18864749]
["bitfinex","SOLUSD",1772594921479,3.87039225,86.367,86.34,5.489167]
["bitfinex","SOLUSD",1772594921679,3.87039225,86.367,86.332,3.69948049]
["bitfinex","SOLUSD",1772594922490,11.57760601,86.374,86.341,3.69948049]
["bitfinex","SOLUSD",1772594922696,15.44728015,86.379,86.343,3.69948049]
["bitfinex","SOLUSD",1772594922896,3.87039225,86.378,86.343,3.69948049]
["bitfinex","SOLUSD",1772594923396,3.87039225,86.349,86.304,3.69948049]
["bitfinex","SOLUSD",1772594923712,3.87039225,86.356,86.311,3.69948049]
["bitfinex","SOLUSD",1772594923880,3.87039225,86.359,86.311,3.69948049]
["bitfinex","SOLUSD",1772594924196,3.87039225,86.359,86.321,3.69948049]
["bitfinex","SOLUSD",1772594924575,3.87039225,86.357,86.321,3.69948049]
["bitfinex","SOLUSD",1772594924980,3.87039225,86.357,86.322,15.28401282]
["bitfinex","SOLUSD",1772594925187,3.87039225,86.376,86.331,3.69948049]
["bitfinex","SOLUSD",1772594925399,3.87039225,86.376,86.34,5.52097416]
["bitfinex","SOLUSD",1772594925606,3.87039225,86.349,86.31,15.28560162]
["bitfinex","SOLUSD",1772594925779,3.87039225,86.349,86.311,3.69948049]
["bitfinex","SOLUSD",1772594925978,3.87039225,86.349,86.301,3.69948049]
["bitfinex","SOLUSD",1772594926307,3.87039225,86.339,86.301,3.69948049]
["bitfinex","SOLUSD",1772594926482,3.87039225,86.339,86.31,5.52097416]
["bitfinex","SOLUSD",1772594926685,3.87039225,86.348,86.311,3.69948049]
["bitfinex","SOLUSD",1772594927184,11.58091002,86.349,86.321,3.69948049]
["bitfinex","SOLUSD",1772594927704,3.87039225,86.348,86.31,20.80647338]
["bitfinex","SOLUSD",1772594927874,3.87039225,86.348,86.311,3.69948049]
["bitfinex","SOLUSD",1772594928073,3.87039225,86.348,86.32,5.52097416]
["bitfinex","SOLUSD",1772594928512,3.77366417,86.357,86.321,4.00091758]
["bitfinex","SOLUSD",1772594928803,15.35363545,86.356,86.321,4.00091758]
["bitfinex","SOLUSD",1772594929178,12.73644173,86.356,86.321,4.00091758]
["bitfinex","SOLUSD",1772594929500,3.77366417,86.329,86.3,0.5]
["bitfinex","SOLUSD",1772594929693,5.52097416,86.32,86.3,0.5]
["bitfinex","SOLUSD",1772594930203,3.77366417,86.329,86.3,0.5]
["bitfinex","SOLUSD",1772594930784,11.58372718,86.328,86.3,0.5]
["bitfinex","SOLUSD",1772594931399,3.77366417,86.327,86.296,2.26995918]
["bitfinex","SOLUSD",1772594931982,11.58372718,86.328,86.3,5.52097416]
["bitfinex","SOLUSD",1772594932587,11.58372718,86.328,86.3,3.02097416]
["bitfinex","SOLUSD",1772594933112,11.58023947,86.354,86.32,5.52097416]
["bitfinex","SOLUSD",1772594933309,1.15647045,86.353,86.32,5.52097416]
["bitfinex","SOLUSD",1772594933603,1.15647045,86.353,86.311,4.00091758]
["bitfinex","SOLUSD",1772594933604,3.77366417,86.349,86.311,4.00091758]
["bitfinex","SOLUSD",1772594933807,5.52097416,86.35,86.311,4.00091758]
["bitfinex","SOLUSD",1772594933808,3.77366417,86.347,86.311,3.50091758]
["bitfinex","SOLUSD",1772594934007,4.93013462,86.346,86.311,3.50091758]
["bitfinex","SOLUSD",1772594934993,3.77366417,86.363,86.33,5.52097416]
["bitfinex","SOLUSD",1772594935187,5.52097416,86.36,86.32,5.52097416]
["bitfinex","SOLUSD",1772594935389,5.52097416,86.35,86.31,5.52097416]
["bitfinex","SOLUSD",1772594935596,3.77366417,86.349,86.306,11.58658424]
["bitfinex","SOLUSD",1772594936093,3.77366417,86.329,86.295,4.00091758]
["bitfinex","SOLUSD",1772594936290,3.77366417,86.329,86.296,11.58802261]
["bitfinex","SOLUSD",1772594936494,3.77366417,86.329,86.296,10.58802261]
["bitfinex","SOLUSD",1772594936695,3.77366417,86.339,86.301,4.00091758]
["bitfinex","SOLUSD",1772594937000,11.5823855,86.338,86.302,11.58721698]
["bitfinex","SOLUSD",1772594937203,11.5823855,86.338,86.303,4.00091758]
["bitfinex","SOLUSD",1772594937494,11.58091002,86.349,86.32,5.52097416]
["bitfinex","SOLUSD",1772594937700,5.52097416,86.34,86.311,4.00091758]
["bitfinex","SOLUSD",1772594938083,3.77366417,86.348,86.311,4.00091758]
["bitfinex","SOLUSD",1772594938280,11.58091002,86.349,86.321,4.00091758]
["bitfinex","SOLUSD",1772594938779,5.52097416,86.33,86.303,4.00091758]
["bitfinex","SOLUSD",1772594938984,3.77366417,86.339,86.303,3.00091758]
["bitfinex","SOLUSD",1772594939389,3.77366417,86.337,86.303,3.00091758]
["bitfinex","SOLUSD",1772594939788,3.77366417,86.337,86.282,3.69383402]
["bitfinex","SOLUSD",1772594940002,3.77366417,86.337,86.3,5.52097416]
["bitfinex","SOLUSD",1772594940385,3.77366417,86.337,86.31,5.52097416]
["bitfinex","SOLUSD",1772594940596,3.77366417,86.337,86.3,5.52097416]
["bitfinex","SOLUSD",1772594940806,3.77366417,86.337,86.284,0.28432314]
["bitfinex","SOLUSD",1772594941102,3.77366417,86.337,86.301,4.00091758]
["bitfinex","SOLUSD",1772594941511,3.77366417,86.335,86.301,4.00091758]
["bitfinex","SOLUSD",1772594942086,3.77366417,86.329,86.292,4.00091758]
["bitfinex","SOLUSD",1772594942700,3.77366417,86.299,86.254,11.17155633]
["bitfinex","SOLUSD",1772594943003,2.78761089,86.299,86.261,4.00091758]
["bitfinex","SOLUSD",1772594943396,46.3252821,86.346,86.283,4.00091758]
["bitfinex","SOLUSD",1772594943397,11.58493495,86.319,86.283,4.00091758]
["bitfinex","SOLUSD",1772594943698,40.54727232,86.319,86.283,4.00091758]
["bitfinex","SOLUSD",1772594945600,40.54727232,86.319,86.281,11.58997497]
["bitfinex","SOLUSD",1772594945601,5.52097416,86.3,86.265,15.59302982]
["bitfinex","SOLUSD",1772594945796,40.54727232,86.319,86.265,4.00091758]
["bitfinex","SOLUSD",1772594945797,5.52097416,86.29,86.265,4.00091758]
["bitfinex","SOLUSD",1772594945996,2.80677045,86.299,86.265,4.00091758]
["bitfinex","SOLUSD",1772594946199,2.80677045,86.299,86.266,15.59297006]
["bitfinex","SOLUSD",1772594946400,2.80677045,86.299,86.267,4.00091758]
["bitfinex","SOLUSD",1772594947889,5.52097416,86.32,86.271,4.00091758]
["bitfinex","SOLUSD",1772594948084,2.81878613,86.318,86.281,4.00091758]
["bitfinex","SOLUSD",1772594948307,5.52097416,86.31,86.271,4.00091758]
["bitfinex","SOLUSD",1772594948516,2.81878613,86.309,86.271,4.00091758]
["bitfinex","SOLUSD",1772594948729,5.52097416,86.3,86.271,4.00091758]
["bitfinex","SOLUSD",1772594949014,5.52097416,86.3,86.258,1.01816477]
["bitfinex","SOLUSD",1772594949015,2.8180754,86.299,86.261,4.00091758]
["bitfinex","SOLUSD",1772594949307,2.8180754,86.299,86.26,5.52097416]
["bitfinex","SOLUSD",1772594949308,5.52097416,86.3,86.271,4.00091758]
["bitfinex","SOLUSD",1772594949896,11.58761978,86.299,86.271,4.00091758]
["bitfinex","SOLUSD",1772594950407,11.58627721,86.309,86.271,4.00091758]
["bitfinex","SOLUSD",1772594950704,2.81667834,86.327,86.281,4.00091758]
["bitfinex","SOLUSD",1772594950902,2.81667834,86.339,86.3,9.52189174]
["bitfinex","SOLUSD",1772594951311,2.81667834,86.339,86.3,4.00091758]
["bitfinex","SOLUSD",1772594951611,5.52097416,86.33,86.3,4.00091758]
["bitfinex","SOLUSD",1772594951906,11.58091002,86.349,86.29,4.00091758]
["bitfinex","SOLUSD",1772594951907,5.52097416,86.32,86.29,4.00091758]
["bitfinex","SOLUSD",1772594952082,5.52097416,86.32,86.28,5.52097416]
["bitfinex","SOLUSD",1772594952083,5.52097416,86.32,86.291,4.00091758]
["bitfinex","SOLUSD",1772594952290,2.81599181,86.319,86.271,4.00091758]
["bitfinex","SOLUSD",1772594952492,2.81599181,86.319,86.276,4.00091758]
["bitfinex","SOLUSD",1772594954389,40.54774206,86.318,86.277,11.59057454]
["bitfinex","SOLUSD",1772594954589,40.54774206,86.318,86.278,4.00091758]
["bitfinex","SOLUSD",1772594954792,2.8139792,86.317,86.278,4.00091758]
["bitfinex","SOLUSD",1772594955198,2.8139792,86.317,86.281,4.00091758]
["bitfinex","SOLUSD",1772594955809,11.58413958,86.325,86.291,4.00091758]
["bitfinex","SOLUSD",1772594957323,5.52097416,86.32,86.291,4.00091758]
["bitfinex","SOLUSD",1772594957710,11.58413958,86.325,86.275,4.00091758]
["bitfinex","SOLUSD",1772594957711,5.52097416,86.3,86.275,4.00091758]
["bitfinex","SOLUSD",1772594957895,5.52097416,86.29,86.24,4.00091758]
["bitfinex","SOLUSD",1772594958096,5.52097416,86.29,86.25,5.52097416]
["bitfinex","SOLUSD",1772594958300,5.52097416,86.29,86.251,3.89947102]
["bitfinex","SOLUSD",1772594958718,1.32400888,86.283,86.251,3.89947102]
["bitfinex","SOLUSD",1772594958943,40.56136934,86.289,86.253,3.89947102]
["bitfinex","SOLUSD",1772594959413,11.58896267,86.289,86.253,3.89947102]
["bitfinex","SOLUSD",1772594959716,5.52097416,86.26,86.229,3.89947102]
["bitfinex","SOLUSD",1772594960293,5.52097416,86.28,86.241,3.89069017]
["bitfinex","SOLUSD",1772594960807,5.52097416,86.27,86.241,3.89069017]
["bitfinex","SOLUSD",1772594961004,40.56607053,86.279,86.233,3.89069017]
["bitfinex","SOLUSD",1772594961005,5.52097416,86.26,86.233,3.89069017]
["bitfinex","SOLUSD",1772594961699,5.52097416,86.27,86.233,3.89069017]
["bitfinex","SOLUSD",1772594963102,5.52097416,86.28,86.241,3.89069017]
["bitfinex","SOLUSD",1772594963301,11.59030586,86.279,86.241,3.89069017]
["bitfinex","SOLUSD",1772594963502,1.32069922,86.294,86.251,3.89069017]
["bitfinex","SOLUSD",1772594963701,5.52097416,86.28,86.251,3.89069017]
["bitfinex","SOLUSD",1772594963904,1.32069922,86.279,86.241,3.89069017]
["bitfinex","SOLUSD",1772594964110,6.84167338,86.27,86.235,3.89069017]
["bitfinex","SOLUSD",1772594965099,5.52097416,86.27,86.236,11.59608516]
["bitfinex","SOLUSD",1772594965306,5.52097416,86.27,86.237,3.89069017]
["bitfinex","SOLUSD",1772594965925,17.11249815,86.27,86.237,3.89069017]
["bitfinex","SOLUSD",1772594966499,17.11249815,86.27,86.184,3.89069017]
["bitfinex","SOLUSD",1772594966500,1.31985996,86.249,86.184,3.89069017]
["bitfinex","SOLUSD",1772594966710,5.52097416,86.25,86.154,46.42796266]
["bitfinex","SOLUSD",1772594966711,5.52097416,86.21,86.185,11.60294714]
["bitfinex","SOLUSD",1772594967020,5.52097416,86.23,86.191,3.89069017]
["bitfinex","SOLUSD",1772594967195,5.52097416,86.23,86.193,3.89069017]
["bitfinex","SOLUSD",1772594967395,5.52097416,86.22,86.193,3.89069017]
["bitfinex","SOLUSD",1772594967714,5.52097416,86.21,86.173,3.89069017]
["bitfinex","SOLUSD",1772594968426,5.52097416,86.24,86.201,3.89069017]
["bitfinex","SOLUSD",1772594968797,5.52097416,86.23,86.201,3.89069017]
["bitfinex","SOLUSD",1772594969001,5.52097416,86.24,86.201,3.89069017]
["bitfinex","SOLUSD",1772594969309,11.59568176,86.239,86.203,3.89069017]
["bitfinex","SOLUSD",1772594969899,5.52097416,86.24,86.203,3.89069017]
["bitfinex","SOLUSD",1772594970420,17.11523493,86.25,86.211,3.89069017]
["bitfinex","SOLUSD",1772594970599,46.34260929,86.314,86.202,40.6023062]
["bitfinex","SOLUSD",1772594970600,1.21878526,86.279,86.229,3.89069017]
["bitfinex","SOLUSD",1772594970797,1.21878526,86.281,86.231,3.89069017]
["bitfinex","SOLUSD",1772594971023,1.21878526,86.281,86.241,3.89069017]
["bitfinex","SOLUSD",1772594971024,5.52097416,86.27,86.241,3.89069017]
["bitfinex","SOLUSD",1772594971201,5.52097416,86.28,86.243,3.89069017]
["bitfinex","SOLUSD",1772594971527,11.58907357,86.289,86.25,9.41166433]
["bitfinex","SOLUSD",1772594971703,11.58907357,86.289,86.251,3.89069017]
["bitfinex","SOLUSD",1772594972015,5.52097416,86.28,86.251,3.89069017]
["bitfinex","SOLUSD",1772594972220,5.52097416,86.29,86.251,3.89069017]
["bitfinex","SOLUSD",1772594972418,6.73883752,86.29,86.251,3.89069017]
["bitfinex","SOLUSD",1772594973721,1.21721005,86.288,86.251,3.89069017]
["bitfinex","SOLUSD",1772594973914,5.52097416,86.28,86.242,3.89069017]
["bitfinex","SOLUSD",1772594974118,6.73818421,86.28,86.242,3.89069017]
["bitfinex","SOLUSD",1772594974304,5.52097416,86.27,86.242,3.89069017]
["bitfinex","SOLUSD",1772594974505,5.52097416,86.26,86.235,11.59618005]
["bitfinex","SOLUSD",1772594974720,1.21721005,86.279,86.235,11.59618005]
["bitfinex","SOLUSD",1772594974721,5.52097416,86.27,86.235,11.59618005]
["bitfinex","SOLUSD",1772594974923,5.52097416,86.27,86.236,3.89069017]
["bitfinex","SOLUSD",1772594975225,5.52097416,86.28,86.241,3.89069017]
["bitfinex","SOLUSD",1772594975400,5.52097416,86.28,86.24,5.52097416]
["bitfinex","SOLUSD",1772594975401,5.52097416,86.26,86.228,3.89069017]
["bitfinex","SOLUSD",1772594975601,5.52097416,86.26,86.229,11.59702652]
["bitfinex","SOLUSD",1772594975806,5.52097416,86.25,86.228,3.89069017]
["bitfinex","SOLUSD",1772594976523,5.52097416,86.26,86.228,3.89069017]
["bitfinex","SOLUSD",1772594976727,5.52097416,86.25,86.228,3.89069017]
["bitfinex","SOLUSD",1772594977226,5.52097416,86.26,86.23,3.89069017]
["bitfinex","SOLUSD",1772594978121,5.52097416,86.26,86.232,3.89069017]
["bitfinex","SOLUSD",1772594978717,5.52097416,86.27,86.232,3.89069017]
["bitfinex","SOLUSD",1772594979015,5.52097416,86.26,86.232,3.89069017]
["bitfinex","SOLUSD",1772594979425,5.52097416,86.25,86.232,3.89069017]
["bitfinex","SOLUSD",1772594979628,5.52097416,86.25,86.212,3.89069017]
["bitfinex","SOLUSD",1772594980008,5.52097416,86.24,86.212,3.89069017]
["bitfinex","SOLUSD",1772594980325,5.52097416,86.24,86.214,3.89069017]
["bitfinex","SOLUSD",1772594980523,5.52097416,86.23,86.204,3.89069017]
["bitfinex","SOLUSD",1772594980931,5.52097416,86.23,86.205,11.6002552]
["bitfinex","SOLUSD",1772594981132,5.52097416,86.23,86.204,3.89069017]
["bitfinex","SOLUSD",1772594981629,5.52097416,86.23,86.204,15.49104838]
["bitfinex","SOLUSD",1772594981830,5.52097416,86.23,86.204,11.60035821]
["bitfinex","SOLUSD",1772594982334,5.52097416,86.23,86.19,5.52097416]
["bitfinex","SOLUSD",1772594982335,17.11792822,86.23,86.185,3.89069017]
["bitfinex","SOLUSD",1772594982931,17.11792822,86.23,86.191,3.89069017]
["bitfinex","SOLUSD",1772594982932,5.52097416,86.23,86.191,3.89069017]
["bitfinex","SOLUSD",1772594983932,11.59702652,86.229,86.191,3.89069017]
["bitfinex","SOLUSD",1772594984120,5.52097416,86.23,86.191,3.89069017]
["bitfinex","SOLUSD",1772594984430,5.52097416,86.23,86.184,29.00756795]
["bitfinex","SOLUSD",1772594984431,5.52097416,86.22,86.193,3.89069017]
["bitfinex","SOLUSD",1772594986233,5.52097416,86.21,86.185,15.49363731]
["bitfinex","SOLUSD",1772594986411,5.52097416,86.21,86.186,3.89069017]
["bitfinex","SOLUSD",1772594986612,5.53953882,86.21,86.186,3.89069017]
["bitfinex","SOLUSD",1772594986811,1.20993171,86.219,86.186,3.89069017]
["bitfinex","SOLUSD",1772594987332,5.53953882,86.22,86.186,3.89069017]
["bitfinex","SOLUSD",1772594987520,5.53953882,86.23,86.191,3.89069017]
["bitfinex","SOLUSD",1772594988836,5.53953882,86.23,86.193,3.99758751]
["bitfinex","SOLUSD",1772594989934,5.53953882,86.24,86.201,3.99758751]
["bitfinex","SOLUSD",1772594990120,46.34588337,86.308,86.192,40.60701688]
["bitfinex","SOLUSD",1772594990121,5.53953882,86.22,86.193,3.99758751]
["bitfinex","SOLUSD",1772594990926,5.53953882,86.23,86.195,3.99758751]
["bitfinex","SOLUSD",1772594993441,5.53953882,86.23,86.197,3.99758751]
["bitfinex","SOLUSD",1772594993636,1.20509821,86.219,86.191,11.6020599]
["bitfinex","SOLUSD",1772594993821,5.53953882,86.22,86.192,3.99758751]
["bitfinex","SOLUSD",1772594994228,5.53953882,86.23,86.192,3.99758751]
["bitfinex","SOLUSD",1772594995222,5.53953882,86.22,86.192,3.99758751]
["bitfinex","SOLUSD",1772594995718,5.53953882,86.22,86.194,3.99758751]
["bitfinex","SOLUSD",1772594997431,11.5978021,86.224,86.194,3.99758751]
["bitfinex","SOLUSD",1772594997643,5.53953882,86.22,86.194,3.99758751]
["bitfinex","SOLUSD",1772594997945,5.53953882,86.22,86.18,5.53953882]
["bitfinex","SOLUSD",1772594997946,5.53953882,86.22,86.191,3.99758751]
["bitfinex","SOLUSD",1772594999545,6.74216113,86.23,86.191,3.99758751]
["bitfinex","SOLUSD",1772594999739,5.53953882,86.24,86.191,3.99758751]
["bitfinex","SOLUSD",1772594999925,5.53953882,86.24,86.19,17.14168396]
["bitfinex","SOLUSD",1772594999926,5.53953882,86.23,86.193,3.99758751]
["bitfinex","SOLUSD",1772595000237,6.74168288,86.23,86.193,3.99758751]
["bitfinex","SOLUSD",1772595000541,5.53953882,86.22,86.193,3.99758751]
["bitfinex","SOLUSD",1772595000940,5.53953882,86.21,86.193,3.99758751]
["bitfinex","SOLUSD",1772595001244,5.53953882,86.22,86.193,3.99758751]
["bitfinex","SOLUSD",1772595001626,11.5955473,86.24,86.193,3.99758751]
["bitfinex","SOLUSD",1772595001821,5.53953882,86.23,86.193,3.99758751]
["bitfinex","SOLUSD",1772595002027,5.53953882,86.23,86.19,5.53953882]
["bitfinex","SOLUSD",1772595002028,5.53953882,86.22,86.195,3.99758751]
["bitfinex","SOLUSD",1772595002639,1.20074202,86.219,86.181,3.99758751]
["bitfinex","SOLUSD",1772595002947,5.53953882,86.21,86.172,3.99758751]
["bitfinex","SOLUSD",1772595003449,4.82477569,86.292,86.191,3.99758751]
["bitfinex","SOLUSD",1772595003651,5.53953882,86.25,86.201,3.99758751]
["bitfinex","SOLUSD",1772595003827,5.53953882,86.27,86.232,3.99758751]
["bitfinex","SOLUSD",1772595004134,25.00917149,86.26,86.233,11.59648858]
["bitfinex","SOLUSD",1772595004338,5.53953882,86.25,86.233,11.59648858]
["bitfinex","SOLUSD",1772595004537,5.53953882,86.25,86.21,5.53953882]
["bitfinex","SOLUSD",1772595004538,6.73937278,86.25,86.214,3.99758751]
["bitfinex","SOLUSD",1772595004846,6.73937278,86.25,86.216,3.99758751]
["bitfinex","SOLUSD",1772595005040,5.53953882,86.25,86.216,3.99758751]
["bitfinex","SOLUSD",1772595005544,5.53953882,86.23,86.197,3.99758751]
["bitfinex","SOLUSD",1772595005726,5.53953882,86.22,86.197,3.99758751]
["bitfinex","SOLUSD",1772595006138,5.53953882,86.24,86.201,3.99758751]
["bitfinex","SOLUSD",1772595006524,5.53953882,86.22,86.198,11.60119724]
["bitfinex","SOLUSD",1772595006720,5.53953882,86.22,86.162,46.42371427]
["bitfinex","SOLUSD",1772595006721,5.53953882,86.21,86.183,3.99758751]
["bitfinex","SOLUSD",1772595007132,5.53953882,86.2,86.171,3.99758751]
["bitfinex","SOLUSD",1772595007745,1.19851061,86.209,86.171,3.99758751]
["bitfinex","SOLUSD",1772595007941,5.53953882,86.19,86.16,3.99758751]
["bitfinex","SOLUSD",1772595008139,5.53953882,86.19,86.162,3.99758751]
["bitfinex","SOLUSD",1772595009530,5.53953882,86.18,86.156,3.99758751]
["bitfinex","SOLUSD",1772595009743,28.98853213,86.241,86.171,3.99758751]
["bitfinex","SOLUSD",1772595010051,28.98853213,86.241,86.181,3.99758751]
["bitfinex","SOLUSD",1772595010052,5.53953882,86.22,86.181,3.99758751]
["bitfinex","SOLUSD",1772595010350,5.53953882,86.21,86.182,15.60093855]
["bitfinex","SOLUSD",1772595010730,5.53953882,86.2,86.171,3.99758751]
["bitfinex","SOLUSD",1772595010936,5.53953882,86.19,86.17,11.60496692]
["bitfinex","SOLUSD",1772595011128,1.19723234,86.201,86.17,11.60496692]
["bitfinex","SOLUSD",1772595011341,5.53953882,86.19,86.17,11.60496692]
["bitfinex","SOLUSD",1772595011839,5.53953882,86.2,86.171,3.99758751]
["bitfinex","SOLUSD",1772595012429,5.53953882,86.21,86.173,3.99758751]
["bitfinex","SOLUSD",1772595012733,5.53953882,86.22,86.181,3.99758751]
["bitfinex","SOLUSD",1772595012948,5.53953882,86.22,86.172,145.05871975]
["bitfinex","SOLUSD",1772595012949,5.53953882,86.23,86.191,3.99758751]
["bitfinex","SOLUSD",1772595013136,5.53953882,86.21,86.183,3.99758751]
["bitfinex","SOLUSD",1772595014039,1.19599761,86.199,86.172,40.61644153]
["bitfinex","SOLUSD",1772595014242,1.19599761,86.199,86.08,61.2]
["bitfinex","SOLUSD",1772595014243,1.19599761,86.179,86.131,11.61022163]
["bitfinex","SOLUSD",1772595014448,5.53953882,86.15,86.131,11.61022163]
["bitfinex","SOLUSD",1772595015050,5.53953882,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1772595015951,5.53953882,86.16,86.132,3.99758751]
["bitfinex","SOLUSD",1772595016443,5.53953882,86.16,86.134,3.99758751]
["bitfinex","SOLUSD",1772595016646,5.53953882,86.16,86.127,29.02688453]
["bitfinex","SOLUSD",1772595016647,5.53953882,86.15,86.127,11.61063058]
["bitfinex","SOLUSD",1772595016831,5.53953882,86.15,86.121,11.61149256]
["bitfinex","SOLUSD",1772595017032,1.19480495,86.16,86.12,4.09758751]
["bitfinex","SOLUSD",1772595017033,5.53953882,86.16,86.126,3.99758751]
["bitfinex","SOLUSD",1772595018038,5.53953882,86.17,86.126,3.99758751]
["bitfinex","SOLUSD",1772595018233,5.53953882,86.17,86.131,4.13006403]
["bitfinex","SOLUSD",1772595018439,5.53953882,86.16,86.133,4.13006403]
["bitfinex","SOLUSD",1772595019051,5.53953882,86.17,86.133,4.13006403]
["bitfinex","SOLUSD",1772595019754,1.19327768,86.206,86.161,4.13006403]
["bitfinex","SOLUSD",1772595020437,5.53953882,86.21,86.172,40.61644153]
["bitfinex","SOLUSD",1772595020634,5.53953882,86.21,86.173,3.83674893]
["bitfinex","SOLUSD",1772595021826,5.53953882,86.2,86.172,15.44144651]
["bitfinex","SOLUSD",1772595022038,5.53953882,86.2,86.173,3.83674893]
["bitfinex","SOLUSD",1772595022838,5.53953882,86.2,86.175,3.83674893]
["bitfinex","SOLUSD",1772595023850,11.6000879,86.207,86.175,3.83674893]
["bitfinex","SOLUSD",1772595024038,5.53953882,86.21,86.175,3.83674893]
["bitfinex","SOLUSD",1772595025049,5.53953882,86.21,86.177,3.83674893]
["bitfinex","SOLUSD",1772595026235,5.53953882,86.22,86.18,5.53953882]
["bitfinex","SOLUSD",1772595026478,5.53953882,86.21,86.181,3.83674893]
["bitfinex","SOLUSD",1772595026639,5.53953882,86.22,86.191,3.83674893]
["bitfinex","SOLUSD",1772595026950,5.53953882,86.23,86.191,3.83674893]
["bitfinex","SOLUSD",1772595027152,5.53953882,86.23,86.192,11.60200482]
["bitfinex","SOLUSD",1772595027454,5.53953882,86.22,86.193,3.83674893]
["bitfinex","SOLUSD",1772595027869,5.53953882,86.24,86.201,3.83674893]
["bitfinex","SOLUSD",1772595028239,5.53953882,86.24,86.211,3.83674893]
["bitfinex","SOLUSD",1772595028647,5.53953882,86.25,86.211,3.83674893]
["bitfinex","SOLUSD",1772595029151,6.04044215,86.301,86.221,3.83674893]
["bitfinex","SOLUSD",1772595029152,5.53953882,86.26,86.221,3.83674893]
["bitfinex","SOLUSD",1772595029355,5.53953882,86.26,86.23,5.53953882]
["bitfinex","SOLUSD",1772595029655,5.53953882,86.27,86.231,3.83674893]
["bitfinex","SOLUSD",1772595029842,11.59241847,86.264,86.231,3.83674893]
["bitfinex","SOLUSD",1772595030043,17.13117871,86.27,86.231,3.83674893]
["bitfinex","SOLUSD",1772595030338,5.53953882,86.26,86.231,3.83674893]
["bitfinex","SOLUSD",1772595030541,11.59312759,86.258,86.231,3.83674893]
["bitfinex","SOLUSD",1772595030753,5.53953882,86.26,86.231,3.83674893]
["bitfinex","SOLUSD",1772595031054,11.59312759,86.258,86.231,3.83674893]
["bitfinex","SOLUSD",1772595031254,5.53953882,86.26,86.233,3.83674893]
["bitfinex","SOLUSD",1772595031639,5.53953882,86.27,86.233,3.83674893]
["bitfinex","SOLUSD",1772595031844,11.59171636,86.269,86.233,3.83674893]
["bitfinex","SOLUSD",1772595032041,5.53953882,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1772595032241,1.18877446,86.276,86.233,3.83674893]
["bitfinex","SOLUSD",1772595032451,5.53953882,86.27,86.233,3.83674893]
["bitfinex","SOLUSD",1772595033142,11.59164937,86.269,86.233,3.83674893]
["bitfinex","SOLUSD",1772595033341,11.59164937,86.269,86.235,3.83674893]
["bitfinex","SOLUSD",1772595033742,5.53953882,86.26,86.235,3.83674893]
["bitfinex","SOLUSD",1772595033975,5.53953882,86.26,86.234,11.5963541]
["bitfinex","SOLUSD",1772595034154,5.53953882,86.26,86.235,3.83674893]
["bitfinex","SOLUSD",1772595034355,11.59164937,86.269,86.235,3.83674893]
["bitfinex","SOLUSD",1772595034537,1.38782784,86.29,86.241,3.83674893]
["bitfinex","SOLUSD",1772595034739,5.53953882,86.27,86.241,3.83674893]
["bitfinex","SOLUSD",1772595034956,5.53953882,86.25,86.217,3.83674893]
["bitfinex","SOLUSD",1772595035264,5.53953882,86.25,86.184,357.21195032]
["bitfinex","SOLUSD",1772595035265,5.53953882,86.24,86.219,11.59837158]
["bitfinex","SOLUSD",1772595035644,5.53953882,86.24,86.213,11.59910942]
["bitfinex","SOLUSD",1772595035839,5.53953882,86.24,86.214,3.83674893]
["bitfinex","SOLUSD",1772595036040,1.18751952,86.259,86.221,3.83674893]
["bitfinex","SOLUSD",1772595036346,5.53953882,86.24,86.221,3.83674893]
["bitfinex","SOLUSD",1772595036859,5.53953882,86.25,86.221,3.83674893]
["bitfinex","SOLUSD",1772595037243,1.18721474,86.268,86.223,3.83674893]
["bitfinex","SOLUSD",1772595037467,5.53953882,86.26,86.223,3.83674893]
["bitfinex","SOLUSD",1772595039761,5.53953882,86.26,86.224,11.59769901]
["bitfinex","SOLUSD",1772595039762,5.53953882,86.25,86.224,11.59769901]
["bitfinex","SOLUSD",1772595039942,5.53953882,86.25,86.225,3.83674893]
["bitfinex","SOLUSD",1772595040253,5.53953882,86.25,86.224,11.59769901]
["bitfinex","SOLUSD",1772595040254,5.53953882,86.26,86.226,3.83674893]
["bitfinex","SOLUSD",1772595041446,17.12980271,86.28,86.24,5.53953882]
["bitfinex","SOLUSD",1772595041746,1.18574256,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1772595042154,5.53953882,86.26,86.242,11.5952784]
["bitfinex","SOLUSD",1772595042359,5.53953882,86.27,86.242,11.5952784]
["bitfinex","SOLUSD",1772595042558,5.53953882,86.26,86.242,11.5952784]
["bitfinex","SOLUSD",1772595042766,1.18545819,86.259,86.222,3.83674893]
["bitfinex","SOLUSD",1772595043065,5.53953882,86.25,86.212,3.83674893]
["bitfinex","SOLUSD",1772595043768,5.53953882,86.24,86.214,3.83674893]
["bitfinex","SOLUSD",1772595043972,5.53953882,86.24,86.189,3.69383402]
["bitfinex","SOLUSD",1772595043973,5.53953882,86.22,86.192,3.83674893]
["bitfinex","SOLUSD",1772595044265,40.58018063,86.249,86.192,3.83674893]
["bitfinex","SOLUSD",1772595044266,0.28432314,86.248,86.192,3.83674893]
["bitfinex","SOLUSD",1772595044470,5.53953882,86.22,86.192,3.83674893]
["bitfinex","SOLUSD",1772595045347,5.53953882,86.21,86.183,11.60312937]
["bitfinex","SOLUSD",1772595045650,5.53953882,86.2,86.172,11.60457293]
["bitfinex","SOLUSD",1772595045854,5.53953882,86.19,86.161,3.83674893]
["bitfinex","SOLUSD",1772595046465,5.53953882,86.18,86.161,3.83674893]
["bitfinex","SOLUSD",1772595046850,5.53953882,86.18,86.152,3.83674893]
["bitfinex","SOLUSD",1772595047676,5.53953882,86.16,86.129,3.83674893]
["bitfinex","SOLUSD",1772595047864,1.1840846,86.199,86.125,3.83674893]
["bitfinex","SOLUSD",1772595048067,5.53953882,86.16,86.125,3.83674893]
["bitfinex","SOLUSD",1772595048268,5.53953882,86.15,86.124,11.88018325]
["bitfinex","SOLUSD",1772595048470,5.54753632,86.15,86.124,11.88018325]
["bitfinex","SOLUSD",1772595048772,5.54753632,86.14,86.124,0.2690416]
["bitfinex","SOLUSD",1772595049078,5.54753632,86.13,86.091,11.61561603]
["bitfinex","SOLUSD",1772595049282,5.54753632,86.13,86.092,3.9218982]
["bitfinex","SOLUSD",1772595049568,5.54753632,86.13,86.091,40.65465611]
["bitfinex","SOLUSD",1772595049569,5.54753632,86.14,86.101,3.9218982]
["bitfinex","SOLUSD",1772595049955,5.54753632,86.14,86.103,3.9218982]
["bitfinex","SOLUSD",1772595050154,5.54753632,86.13,86.103,3.9218982]
["bitfinex","SOLUSD",1772595050352,5.54753632,86.13,86.103,2.4218982]
["bitfinex","SOLUSD",1772595050771,11.60914336,86.139,86.103,2.4218982]
["bitfinex","SOLUSD",1772595050950,5.54753632,86.14,86.103,2.4218982]
["bitfinex","SOLUSD",1772595051159,5.54753632,86.15,86.11,5.54753632]
["bitfinex","SOLUSD",1772595051670,5.54753632,86.16,86.12,5.54753632]
["bitfinex","SOLUSD",1772595052063,5.54753632,86.16,86.121,11.61156976]
["bitfinex","SOLUSD",1772595052264,5.54753632,86.16,86.122,3.9218982]
["bitfinex","SOLUSD",1772595052466,46.40425062,86.199,86.122,3.9218982]
["bitfinex","SOLUSD",1772595052467,5.54753632,86.15,86.122,3.9218982]
["bitfinex","SOLUSD",1772595053069,5.54753632,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1772595053476,5.54753632,86.15,86.122,3.9218982]
["bitfinex","SOLUSD",1772595053771,5.54753632,86.17,86.131,3.9218982]
["bitfinex","SOLUSD",1772595053985,5.54753632,86.18,86.141,3.9218982]
["bitfinex","SOLUSD",1772595054355,11.60375497,86.179,86.141,3.9218982]
["bitfinex","SOLUSD",1772595054560,5.54753632,86.16,86.132,40.63530394]
["bitfinex","SOLUSD",1772595054758,5.54753632,86.16,86.133,3.9218982]
["bitfinex","SOLUSD",1772595054964,2.31182625,86.17,86.133,3.9218982]
["bitfinex","SOLUSD",1772595054965,5.54753632,86.15,86.133,3.9218982]
["bitfinex","SOLUSD",1772595055167,5.54753632,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1772595055570,5.54753632,86.15,86.121,15.53346796]
["bitfinex","SOLUSD",1772595055768,5.54753632,86.15,86.122,3.9218982]
["bitfinex","SOLUSD",1772595056278,104.41513123,86.195,86.086,93.94800731]
["bitfinex","SOLUSD",1772595056279,5.54753632,86.14,86.112,3.9218982]
["bitfinex","SOLUSD",1772595057181,5.54753632,86.14,86.103,3.9218982]
["bitfinex","SOLUSD",1772595057578,5.54753632,86.14,86.111,3.9218982]
["bitfinex","SOLUSD",1772595058267,5.54753632,86.14,86.112,15.53468155]
["bitfinex","SOLUSD",1772595058468,5.54753632,86.14,86.113,3.9218982]
["bitfinex","SOLUSD",1772595058868,5.54753632,86.15,86.113,3.9218982]
["bitfinex","SOLUSD",1772595059290,5.54753632,86.14,86.113,3.9218982]
["bitfinex","SOLUSD",1772595059589,7.86742678,86.14,86.107,15.53535461]
["bitfinex","SOLUSD",1772595059767,5.54753632,86.14,86.108,3.9218982]
["bitfinex","SOLUSD",1772595060167,5.54753632,86.13,86.108,3.9218982]
["bitfinex","SOLUSD",1772595060381,5.54753632,86.13,86.092,3.9218982]
["bitfinex","SOLUSD",1772595060581,5.54753632,86.15,86.111,3.9218982]
["bitfinex","SOLUSD",1772595060974,5.54753632,86.16,86.121,3.9218982]
["bitfinex","SOLUSD",1772595061662,5.54753632,86.17,86.131,3.9218982]
["bitfinex","SOLUSD",1772595061870,46.38174981,86.241,86.1,5.54753632]
["bitfinex","SOLUSD",1772595061871,11.60106265,86.199,86.151,3.9218982]
["bitfinex","SOLUSD",1772595062074,5.54753632,86.18,86.151,3.9218982]
["bitfinex","SOLUSD",1772595062287,8.76986246,86.187,86.153,3.9218982]
["bitfinex","SOLUSD",1772595062883,5.54753632,86.18,86.153,3.9218982]
["bitfinex","SOLUSD",1772595063277,8.76986246,86.187,86.153,3.9218982]
["bitfinex","SOLUSD",1772595063970,5.54753632,86.17,86.147,11.60800268]
["bitfinex","SOLUSD",1772595064290,5.54753632,86.16,86.122,3.9218982]
["bitfinex","SOLUSD",1772595064478,5.54753632,86.15,86.122,3.9218982]
["bitfinex","SOLUSD",1772595064679,5.54753632,86.14,86.112,3.9218982]
["bitfinex","SOLUSD",1772595064871,5.54753632,86.15,86.112,3.9218982]
["bitfinex","SOLUSD",1772595065278,5.43140632,86.14,86.112,3.9218982]
["bitfinex","SOLUSD",1772595065478,5.31765632,86.14,86.112,3.9218982]
["bitfinex","SOLUSD",1772595065705,5.31765632,86.14,86.109,40.64615777]
["bitfinex","SOLUSD",1772595065706,5.31765632,86.14,86.109,11.61318793]
["bitfinex","SOLUSD",1772595066285,5.54753632,86.13,86.102,11.61413207]
["bitfinex","SOLUSD",1772595066571,5.54753632,86.13,86.091,3.9218982]
["bitfinex","SOLUSD",1772595066986,5.54753632,86.12,86.091,3.9218982]
["bitfinex","SOLUSD",1772595067183,2.3304257,86.141,86.091,3.9218982]
["bitfinex","SOLUSD",1772595067388,5.54753632,86.14,86.101,3.9218982]
["bitfinex","SOLUSD",1772595068274,11.60873905,86.142,86.102,11.61413207]
["bitfinex","SOLUSD",1772595068275,5.54753632,86.13,86.102,11.61413207]
["bitfinex","SOLUSD",1772595068477,5.54753632,86.14,86.103,3.9218982]
["bitfinex","SOLUSD",1772595069079,2.33328257,86.139,86.103,3.9218982]
["bitfinex","SOLUSD",1772595069279,5.54753632,86.14,86.103,3.9218982]
["bitfinex","SOLUSD",1772595069799,13.94094362,86.15,86.111,3.9218982]
["bitfinex","SOLUSD",1772595069800,5.54753632,86.15,86.111,3.9218982]
["bitfinex","SOLUSD",1772595070102,5.54753632,86.16,86.121,3.9218982]
["bitfinex","SOLUSD",1772595070279,5.54753632,86.16,86.123,3.9218982]
["bitfinex","SOLUSD",1772595070596,5.54753632,86.16,86.131,3.9218982]
["bitfinex","SOLUSD",1772595070793,7.17296419,86.167,86.131,3.9218982]
["bitfinex","SOLUSD",1772595071478,5.54753632,86.16,86.131,3.9218982]
["bitfinex","SOLUSD",1772595071674,5.54753632,86.14,86.122,3.9218982]
["bitfinex","SOLUSD",1772595071875,2.337446,86.162,86.122,3.9218982]
["bitfinex","SOLUSD",1772595071876,5.54753632,86.15,86.122,3.9218982]
["bitfinex","SOLUSD",1772595072597,5.54753632,86.15,86.123,11.61130011]
["bitfinex","SOLUSD",1772595072788,5.54753632,86.16,86.124,3.9218982]
["bitfinex","SOLUSD",1772595073180,11.6051016,86.169,86.131,3.9218982]
["bitfinex","SOLUSD",1772595073602,5.54753632,86.19,86.151,3.9218982]
["bitfinex","SOLUSD",1772595074603,5.54753632,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1772595075787,5.54753632,86.17,86.147,11.60801936]
["bitfinex","SOLUSD",1772595076196,5.54753632,86.16,86.13,3.9218982]
["bitfinex","SOLUSD",1772595076704,5.54753632,86.16,86.132,3.9218982]
["bitfinex","SOLUSD",1772595077006,5.54753632,86.16,86.134,3.9218982]
["bitfinex","SOLUSD",1772595077198,5.54753632,86.17,86.134,3.9218982]
["bitfinex","SOLUSD",1772595078796,2.34786816,86.182,86.14,9.60210267]
["bitfinex","SOLUSD",1772595079035,5.54753632,86.17,86.137,4.05456635]
["bitfinex","SOLUSD",1772595079508,5.54753632,86.17,86.141,4.05456635]
["bitfinex","SOLUSD",1772595079808,5.54753632,86.18,86.141,4.05456635]
["bitfinex","SOLUSD",1772595080106,11.60375497,86.179,86.141,4.05456635]
["bitfinex","SOLUSD",1772595080402,17.15125963,86.18,86.141,4.05456635]
["bitfinex","SOLUSD",1772595080589,5.54753632,86.17,86.141,4.05456635]
["bitfinex","SOLUSD",1772595081200,5.54753632,86.18,86.143,4.03083741]
["bitfinex","SOLUSD",1772595081696,5.54753632,86.19,86.151,4.03083741]
["bitfinex","SOLUSD",1772595082700,5.54753632,86.19,86.15,5.54753632]
["bitfinex","SOLUSD",1772595082701,5.54753632,86.19,86.161,4.03083741]
["bitfinex","SOLUSD",1772595083610,5.54753632,86.19,86.163,4.03083741]
["bitfinex","SOLUSD",1772595084002,5.54753632,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1772595084499,5.54753632,86.18,86.162,11.60604442]
["bitfinex","SOLUSD",1772595084700,5.54753632,86.17,86.141,15.63971123]
["bitfinex","SOLUSD",1772595085110,5.54753632,86.17,86.142,4.03083741]
["bitfinex","SOLUSD",1772595085604,17.15257873,86.17,86.143,11.60860429]
["bitfinex","SOLUSD",1772595085805,5.54753632,86.17,86.143,11.60860429]
["bitfinex","SOLUSD",1772595086702,17.15254864,86.17,86.143,11.60860429]
["bitfinex","SOLUSD",1772595086905,5.54753632,86.17,86.143,4.03083741]
["bitfinex","SOLUSD",1772595087294,5.54753632,86.2,86.128,4.03083741]
["bitfinex","SOLUSD",1772595087295,5.54753632,86.16,86.128,4.03083741]
["bitfinex","SOLUSD",1772595087487,5.54753632,86.17,86.131,4.03083741]
["bitfinex","SOLUSD",1772595087690,5.54753632,86.17,86.13,5.54753632]
["bitfinex","SOLUSD",1772595087691,5.54753632,86.17,86.133,4.03083741]
["bitfinex","SOLUSD",1772595088690,5.54753632,86.16,86.133,4.03083741]
["bitfinex","SOLUSD",1772595088892,2.17643756,86.139,86.05,13.8270066]
["bitfinex","SOLUSD",1772595089092,6.06616482,86.038,86.01,0.1]
["bitfinex","SOLUSD",1772595089319,6.87553517,86.02,85.969,4.03083741]
["bitfinex","SOLUSD",1772595089613,11.62547373,86.018,85.97,4.03083741]
["bitfinex","SOLUSD",1772595089819,0.28432314,86.028,85.972,4.03083741]
["bitfinex","SOLUSD",1772595089987,0.28432314,86.02,85.972,4.03083741]
["bitfinex","SOLUSD",1772595090191,1.32908765,86.019,85.972,4.03083741]
["bitfinex","SOLUSD",1772595090392,1.32908765,86.028,85.98,5.54753632]
["bitfinex","SOLUSD",1772595090595,30.0,86.016,85.98,5.54753632]
["bitfinex","SOLUSD",1772595090906,30.0,86.016,85.98,4.03083741]
["bitfinex","SOLUSD",1772595091108,30.0,86.016,85.97,5.54753632]
["bitfinex","SOLUSD",1772595091109,1.33016395,86.014,85.97,5.54753632]
["bitfinex","SOLUSD",1772595091310,1.33016395,86.014,85.965,4.03083741]
["bitfinex","SOLUSD",1772595091509,0.28432314,86.011,85.951,11.63453595]
["bitfinex","SOLUSD",1772595091813,4.07287768,86.008,85.951,11.63453595]
["bitfinex","SOLUSD",1772595092012,40.6934158,86.009,85.951,11.63453595]
["bitfinex","SOLUSD",1772595092013,4.07287768,85.998,85.951,11.63453595]
["bitfinex","SOLUSD",1772595092212,4.07287768,85.994,85.951,11.63453595]
["bitfinex","SOLUSD",1772595092410,4.07287768,85.969,85.901,11.64130801]
["bitfinex","SOLUSD",1772595092618,40.6934158,86.009,85.901,285.21204637]
["bitfinex","SOLUSD",1772595092919,20.58230155,86.028,85.99,5.54753632]
["bitfinex","SOLUSD",1772595093117,4.07287768,86.048,86.0,5.54753632]
["bitfinex","SOLUSD",1772595093330,4.07287768,86.06,86.03,5.54753632]
["bitfinex","SOLUSD",1772595093522,11.62020626,86.057,86.02,5.54753632]
["bitfinex","SOLUSD",1772595093703,11.62128554,86.049,86.02,5.54753632]
["bitfinex","SOLUSD",1772595093897,4.07287768,86.06,86.02,5.54753632]
["bitfinex","SOLUSD",1772595094101,11.62006163,86.059,86.02,5.54753632]
["bitfinex","SOLUSD",1772595094420,15.69280779,86.06,86.02,5.54753632]
["bitfinex","SOLUSD",1772595094719,4.07287768,86.06,86.02,5.54753632]
["bitfinex","SOLUSD",1772595094921,11.62047614,86.055,86.02,5.54753632]
["bitfinex","SOLUSD",1772595095114,4.07287768,86.06,85.997,29.07052934]
["bitfinex","SOLUSD",1772595095115,4.07287768,86.048,86.0,5.54753632]
["bitfinex","SOLUSD",1772595095501,5.54753632,86.03,85.982,4.03083741]
["bitfinex","SOLUSD",1772595095703,4.07287768,86.027,85.973,11.63148167]
["bitfinex","SOLUSD",1772595096305,4.07287768,86.027,85.98,5.54753632]
["bitfinex","SOLUSD",1772595096625,4.07287768,86.027,85.99,5.54753632]
["bitfinex","SOLUSD",1772595096919,5.54753632,86.02,85.981,4.03083741]
["bitfinex","SOLUSD",1772595097217,5.54753632,86.02,85.926,46.55159025]
["bitfinex","SOLUSD",1772595097218,0.28432314,85.972,85.907,4.03083741]
["bitfinex","SOLUSD",1772595097416,3.69383402,85.987,85.905,11.64076596]
["bitfinex","SOLUSD",1772595097417,5.54753632,85.96,85.911,4.03083741]
["bitfinex","SOLUSD",1772595097624,0.28432314,85.979,85.93,5.54753632]
["bitfinex","SOLUSD",1772595097925,5.54753632,86.01,85.961,4.03083741]
["bitfinex","SOLUSD",1772595098225,5.54753632,86.01,85.96,5.54753632]
["bitfinex","SOLUSD",1772595098424,5.54753632,86.02,85.97,5.54753632]
["bitfinex","SOLUSD",1772595098805,5.54753632,86.02,85.971,4.03083741]
["bitfinex","SOLUSD",1772595099523,4.07287768,86.019,85.971,4.03083741]
["bitfinex","SOLUSD",1772595099706,11.62506829,86.021,85.981,4.03083741]
["bitfinex","SOLUSD",1772595100225,4.07287768,86.019,85.972,11.63169403]
["bitfinex","SOLUSD",1772595100720,1.16172353,86.018,85.973,4.03083741]
["bitfinex","SOLUSD",1772595101737,1.16172353,86.018,85.98,5.54753632]
["bitfinex","SOLUSD",1772595101911,1.16172353,86.02,85.981,4.03083741]
["bitfinex","SOLUSD",1772595102532,4.07287768,86.009,85.97,5.54753632]
["bitfinex","SOLUSD",1772595102730,4.07287768,86.007,85.97,5.54753632]
["bitfinex","SOLUSD",1772595103021,1.16172353,86.006,85.961,4.03083741]
["bitfinex","SOLUSD",1772595103818,1.16172353,86.006,85.97,5.54753632]
["bitfinex","SOLUSD",1772595104214,11.62723097,86.005,85.963,4.03083741]
["bitfinex","SOLUSD",1772595104421,4.07287768,85.999,85.955,11.63394008]
["bitfinex","SOLUSD",1772595104613,4.07287768,85.997,85.955,11.63394008]
["bitfinex","SOLUSD",1772595104820,1.16172353,85.996,85.955,11.63394008]
["bitfinex","SOLUSD",1772595105516,4.07287768,85.989,85.948,11.6348525]
["bitfinex","SOLUSD",1772595105713,1.16172353,85.988,85.96,5.54753632]
["bitfinex","SOLUSD",1772595105921,1.16172353,85.988,85.951,4.03083741]
["bitfinex","SOLUSD",1772595106642,1.16172353,85.994,85.951,4.03083741]
["bitfinex","SOLUSD",1772595106937,4.07287768,85.993,85.951,4.03083741]
["bitfinex","SOLUSD",1772595107116,4.07287768,85.979,85.941,11.63581638]
["bitfinex","SOLUSD",1772595107513,15.70375999,85.978,85.932,4.03083741]
["bitfinex","SOLUSD",1772595107828,4.07287768,85.977,85.932,4.03083741]
["bitfinex","SOLUSD",1772595108029,40.7080881,85.978,85.924,11.63811999]
["bitfinex","SOLUSD",1772595108030,0.28432314,85.976,85.924,11.63811999]
["bitfinex","SOLUSD",1772595108230,5.54753632,85.97,85.921,3.95156327]
["bitfinex","SOLUSD",1772595108412,5.54753632,85.97,85.93,5.54753632]
["bitfinex","SOLUSD",1772595108616,5.54753632,85.97,85.921,3.95156327]
["bitfinex","SOLUSD",1772595108817,4.2532033,85.969,85.921,3.95156327]
["bitfinex","SOLUSD",1772595109330,4.2532033,85.949,85.903,3.95156327]
["bitfinex","SOLUSD",1772595109529,4.2532033,85.939,85.904,11.64090147]
["bitfinex","SOLUSD",1772595110034,4.2532033,85.939,85.904,15.59246474]
["bitfinex","SOLUSD",1772595110238,11.63494205,85.948,85.914,1.01815626]
["bitfinex","SOLUSD",1772595110420,5.54753632,85.94,85.914,1.01815626]
["bitfinex","SOLUSD",1772595110618,4.2532033,85.929,85.892,3.95156327]
["bitfinex","SOLUSD",1772595110933,4.2532033,85.937,85.894,3.95156327]
["bitfinex","SOLUSD",1772595111135,4.2532033,85.929,85.886,11.6432368]
["bitfinex","SOLUSD",1772595111726,11.63765012,85.928,85.89,5.57546731]
["bitfinex","SOLUSD",1772595112031,11.63765012,85.928,85.891,3.95156327]
["bitfinex","SOLUSD",1772595112225,11.63765012,85.928,85.88,0.1]
["bitfinex","SOLUSD",1772595112226,5.57546731,85.92,85.88,21.27110845]
["bitfinex","SOLUSD",1772595112435,5.57546731,85.92,85.881,3.95156327]
["bitfinex","SOLUSD",1772595112640,4.2532033,85.919,85.88,0.1]
["bitfinex","SOLUSD",1772595112819,0.28432314,85.914,85.841,3.95156327]
["bitfinex","SOLUSD",1772595113027,4.2532033,85.908,85.861,3.95156327]
["bitfinex","SOLUSD",1772595113314,5.57546731,85.91,85.861,3.95156327]
["bitfinex","SOLUSD",1772595113515,5.57546731,85.89,85.85,3.95156327]
["bitfinex","SOLUSD",1772595113736,5.57546731,85.9,85.851,3.95156327]
["bitfinex","SOLUSD",1772595113919,4.2532033,85.897,85.851,3.95156327]
["bitfinex","SOLUSD",1772595114123,4.2532033,85.889,85.845,3.95156327]
["bitfinex","SOLUSD",1772595114519,4.2532033,85.879,85.838,11.64974471]
["bitfinex","SOLUSD",1772595114839,5.57546731,85.88,85.841,3.95156327]
["bitfinex","SOLUSD",1772595115134,5.57546731,85.88,85.838,11.64974471]
["bitfinex","SOLUSD",1772595115135,5.57546731,85.9,85.851,3.95156327]
["bitfinex","SOLUSD",1772595115324,4.2532033,85.902,85.851,3.95156327]
["bitfinex","SOLUSD",1772595115637,11.64279062,85.891,85.853,3.95156327]
["bitfinex","SOLUSD",1772595116035,4.2532033,85.889,85.845,11.64879544]
["bitfinex","SOLUSD",1772595116222,5.57546731,85.88,85.83,5.57546731]
["bitfinex","SOLUSD",1772595116424,4.2532033,85.869,85.82,9.52703058]
["bitfinex","SOLUSD",1772595116623,5.57546731,85.89,85.841,3.95156327]
["bitfinex","SOLUSD",1772595116936,4.2532033,85.889,85.841,3.95156327]
["bitfinex","SOLUSD",1772595117738,17.21699741,85.9,85.851,3.95156327]
["bitfinex","SOLUSD",1772595118034,17.21699741,85.9,85.861,3.95156327]
["bitfinex","SOLUSD",1772595118434,5.57546731,85.9,85.861,3.95156327]
["bitfinex","SOLUSD",1772595118626,4.53752644,85.899,85.85,9.52703058]
["bitfinex","SOLUSD",1772595118828,5.57546731,85.89,85.851,3.95156327]
["bitfinex","SOLUSD",1772595119024,4.2532033,85.889,85.842,11.64930919]
["bitfinex","SOLUSD",1772595119237,4.2532033,85.869,85.835,11.65019695]
["bitfinex","SOLUSD",1772595119715,11.64578189,85.868,85.835,11.65019695]
["bitfinex","SOLUSD",1772595119915,11.6448965,85.875,85.836,3.95156327]
["bitfinex","SOLUSD",1772595120418,5.57546731,85.87,85.836,3.95156327]
["bitfinex","SOLUSD",1772595120839,5.57546731,85.87,85.834,3.95156327]
["bitfinex","SOLUSD",1772595121139,4.2532033,85.903,85.851,3.95156327]
["bitfinex","SOLUSD",1772595121440,4.2532033,85.898,85.851,3.95156327]
["bitfinex","SOLUSD",1772595121736,1.16172353,85.897,85.863,3.95156327]
["bitfinex","SOLUSD",1772595122042,4.2532033,85.919,85.881,3.95156327]
["bitfinex","SOLUSD",1772595122338,4.2532033,85.909,85.863,3.95156327]
["bitfinex","SOLUSD",1772595122722,40.73236552,85.927,85.862,40.76308495]
["bitfinex","SOLUSD",1772595122723,4.2532033,85.919,85.871,3.95156327]
["bitfinex","SOLUSD",1772595123125,4.2532033,85.944,85.891,3.95156327]
["bitfinex","SOLUSD",1772595123325,5.57546731,85.92,85.879,3.95156327]
["bitfinex","SOLUSD",1772595123533,4.2532033,85.929,85.881,3.95156327]
["bitfinex","SOLUSD",1772595123817,4.2532033,85.929,85.892,15.59409109]
["bitfinex","SOLUSD",1772595123818,11.63765012,85.928,85.892,15.59409109]
["bitfinex","SOLUSD",1772595124048,5.57546731,85.92,85.871,3.95156327]
["bitfinex","SOLUSD",1772595124229,4.2532033,85.919,85.881,3.95156327]
["bitfinex","SOLUSD",1772595125741,0.28432314,85.919,85.881,3.95156327]
["bitfinex","SOLUSD",1772595125946,0.28432314,85.919,85.844,46.59609007]
["bitfinex","SOLUSD",1772595125947,11.63886916,85.919,85.883,3.95156327]
["bitfinex","SOLUSD",1772595127336,9.82867061,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1772595127646,4.2532033,85.88,85.844,11.64891961]
["bitfinex","SOLUSD",1772595127943,5.57546731,85.88,85.845,3.95156327]
["bitfinex","SOLUSD",1772595128128,11.64429022,85.879,85.845,3.95156327]
["bitfinex","SOLUSD",1772595128328,5.57546731,85.88,85.845,3.95156327]
["bitfinex","SOLUSD",1772595128536,15.89749352,85.879,85.845,3.95156327]
["bitfinex","SOLUSD",1772595128936,4.2532033,85.869,85.833,11.65053068]
["bitfinex","SOLUSD",1772595129135,5.57546731,85.86,85.832,26.105067]
["bitfinex","SOLUSD",1772595129646,5.57546731,85.86,85.832,14.45442838]
["bitfinex","SOLUSD",1772595130042,11.64700264,85.859,85.832,14.45442838]
["bitfinex","SOLUSD",1772595130744,5.57546731,85.86,85.833,11.65053068]
["bitfinex","SOLUSD",1772595131045,4.2532033,85.869,85.833,11.65053068]
["bitfinex","SOLUSD",1772595131250,11.64478002,85.876,85.834,3.95156327]
["bitfinex","SOLUSD",1772595131573,5.57546731,85.87,85.834,3.95156327]
["bitfinex","SOLUSD",1772595132346,11.64564627,85.869,85.836,3.95156327]
["bitfinex","SOLUSD",1772595132650,4.4844755,85.912,85.835,11.65025921]
["bitfinex","SOLUSD",1772595132950,4.4844755,85.909,85.86,5.57546731]
["bitfinex","SOLUSD",1772595133167,5.57546731,85.9,85.86,5.57546731]
["bitfinex","SOLUSD",1772595133335,4.4844755,85.9,85.86,5.57546731]
["bitfinex","SOLUSD",1772595133651,5.57546731,85.91,85.861,3.95156327]
["bitfinex","SOLUSD",1772595134150,5.57546731,85.92,85.88,5.57546731]
["bitfinex","SOLUSD",1772595134447,5.57546731,85.92,85.883,3.95156327]
["bitfinex","SOLUSD",1772595134842,5.57546731,85.91,85.883,3.95156327]
["bitfinex","SOLUSD",1772595135038,5.57546731,85.92,85.881,40.75406666]
["bitfinex","SOLUSD",1772595135833,5.57546731,85.91,85.881,40.75406666]
["bitfinex","SOLUSD",1772595136037,4.2532033,85.922,85.881,40.75406666]
["bitfinex","SOLUSD",1772595136332,5.57546731,85.91,85.881,40.75406666]
["bitfinex","SOLUSD",1772595137339,5.57546731,85.9,85.866,15.59761642]
["bitfinex","SOLUSD",1772595137538,5.57546731,85.9,85.866,44.7127493]
["bitfinex","SOLUSD",1772595137839,4.2532033,85.889,85.866,40.76118603]
["bitfinex","SOLUSD",1772595138151,5.57546731,85.88,85.846,4.26079199]
["bitfinex","SOLUSD",1772595138356,5.57546731,85.86,85.833,40.77658105]
["bitfinex","SOLUSD",1772595138557,5.57546731,85.85,85.833,11.65053068]
["bitfinex","SOLUSD",1772595139543,4.25370223,85.863,85.833,11.65053068]
["bitfinex","SOLUSD",1772595139764,5.57546731,85.85,85.833,11.65053068]
["bitfinex","SOLUSD",1772595140565,4.33765187,85.859,85.833,11.65053068]
["bitfinex","SOLUSD",1772595140763,5.57546731,85.85,85.833,11.65053068]
["bitfinex","SOLUSD",1772595140969,5.57546731,85.84,85.828,11.65113209]
["bitfinex","SOLUSD",1772595141258,5.57546731,85.84,85.811,29.13371731]
["bitfinex","SOLUSD",1772595141464,5.57546731,85.84,85.832,6.08618343]
["bitfinex","SOLUSD",1772595141658,5.57546731,85.84,85.824,11.6517067]
["bitfinex","SOLUSD",1772595141848,5.57546731,85.83,85.812,11.65338181]
["bitfinex","SOLUSD",1772595142045,5.57546731,85.83,85.79,5.67546731]
["bitfinex","SOLUSD",1772595142046,4.33765187,85.819,85.79,0.1]
["bitfinex","SOLUSD",1772595142254,4.33765187,85.831,85.79,0.1]
["bitfinex","SOLUSD",1772595142569,5.57546731,85.81,85.79,0.1]
["bitfinex","SOLUSD",1772595142745,5.57546731,85.8,85.769,4.47337692]
["bitfinex","SOLUSD",1772595142941,5.57546731,85.79,85.769,11.65916398]
["bitfinex","SOLUSD",1772595143170,4.33765187,85.831,85.776,11.65827271]
["bitfinex","SOLUSD",1772595143344,5.57546731,85.82,85.777,4.47337692]
["bitfinex","SOLUSD",1772595143541,4.33765187,85.819,85.777,4.47337692]
["bitfinex","SOLUSD",1772595143742,5.57546731,85.81,85.777,4.47337692]
["bitfinex","SOLUSD",1772595143957,5.57546731,85.8,85.776,11.65827271]
["bitfinex","SOLUSD",1772595144246,4.33765187,85.819,85.777,4.47337692]
["bitfinex","SOLUSD",1772595144567,5.57546731,85.81,85.777,4.47337692]
["bitfinex","SOLUSD",1772595144762,4.33765187,85.842,85.791,4.47337692]
["bitfinex","SOLUSD",1772595144948,5.57546731,85.84,85.791,4.47337692]
["bitfinex","SOLUSD",1772595145150,5.57546731,85.83,85.791,4.47337692]
["bitfinex","SOLUSD",1772595145665,5.57546731,85.84,85.791,4.47337692]
["bitfinex","SOLUSD",1772595146048,5.57546731,85.83,85.791,4.47337692]
["bitfinex","SOLUSD",1772595146253,15.98740333,85.839,85.793,4.47337692]
["bitfinex","SOLUSD",1772595146585,5.57546731,85.85,85.801,4.47337692]
["bitfinex","SOLUSD",1772595146762,11.64805032,85.852,85.801,4.47337692]
["bitfinex","SOLUSD",1772595146763,5.57546731,85.84,85.801,4.47337692]
["bitfinex","SOLUSD",1772595146953,40.76793104,85.852,85.792,11.65609847]
["bitfinex","SOLUSD",1772595146954,5.57546731,85.83,85.792,11.65609847]
["bitfinex","SOLUSD",1772595147155,5.57546731,85.83,85.793,4.47337692]
["bitfinex","SOLUSD",1772595148258,15.98872551,85.829,85.794,11.65582674]
["bitfinex","SOLUSD",1772595148759,5.57546731,85.83,85.795,4.47337692]
["bitfinex","SOLUSD",1772595149149,3.69383402,85.862,85.795,4.47337692]
["bitfinex","SOLUSD",1772595149150,5.57546731,85.84,85.795,4.47337692]
["bitfinex","SOLUSD",1772595149462,4.33765187,85.849,85.811,4.47337692]
["bitfinex","SOLUSD",1772595149670,7.80442336,85.848,85.811,4.47337692]
["bitfinex","SOLUSD",1772595149971,4.33765187,85.849,85.811,4.47337692]
["bitfinex","SOLUSD",1772595150172,5.57546731,85.85,85.811,4.47337692]
["bitfinex","SOLUSD",1772595150371,7.81221378,85.849,85.813,4.47337692]
["bitfinex","SOLUSD",1772595150569,5.57546731,85.86,85.813,4.47337692]
["bitfinex","SOLUSD",1772595150877,4.33765187,85.889,85.841,4.47337692]
["bitfinex","SOLUSD",1772595151168,5.57546731,85.88,85.841,4.47337692]
["bitfinex","SOLUSD",1772595151367,4.33765187,85.887,85.85,10.04884423]
["bitfinex","SOLUSD",1772595151555,7.82379881,85.886,85.85,4.47337692]
["bitfinex","SOLUSD",1772595151756,5.57546731,85.88,85.85,4.47337692]
["bitfinex","SOLUSD",1772595151955,4.33765187,85.887,85.85,4.47337692]
["bitfinex","SOLUSD",1772595152157,7.82373577,85.886,85.851,4.47337692]
["bitfinex","SOLUSD",1772595152372,7.82373577,85.885,85.853,4.47337692]
["bitfinex","SOLUSD",1772595152569,5.57546731,85.9,85.861,4.47337692]
["bitfinex","SOLUSD",1772595152970,4.33765187,85.889,85.849,4.47337692]
["bitfinex","SOLUSD",1772595153166,4.33765187,85.889,85.851,4.47337692]
["bitfinex","SOLUSD",1772595153364,5.57546731,85.89,85.851,4.47337692]
["bitfinex","SOLUSD",1772595153980,5.57546731,85.9,85.861,4.47337692]
["bitfinex","SOLUSD",1772595154676,17.21563952,85.91,85.863,4.47337692]
["bitfinex","SOLUSD",1772595155373,4.33765187,85.879,85.839,4.47337692]
["bitfinex","SOLUSD",1772595155582,4.33765187,85.879,85.843,11.64908001]
["bitfinex","SOLUSD",1772595155756,4.33765187,85.879,85.843,16.12245693]
["bitfinex","SOLUSD",1772595156166,4.33765187,85.879,85.844,4.47337692]
["bitfinex","SOLUSD",1772595156781,4.33765187,85.877,85.836,11.65009466]
["bitfinex","SOLUSD",1772595157080,4.33765187,85.869,85.836,11.65009466]
["bitfinex","SOLUSD",1772595157454,5.57546731,85.86,85.836,11.65009466]
["bitfinex","SOLUSD",1772595157659,4.33765187,85.869,85.83,11.65082178]
["bitfinex","SOLUSD",1772595157858,4.33765187,85.859,85.83,11.65082178]
["bitfinex","SOLUSD",1772595158061,5.57546731,85.85,85.822,11.65202395]
["bitfinex","SOLUSD",1772595158272,4.33765187,85.859,85.822,11.65202395]
["bitfinex","SOLUSD",1772595158478,5.57546731,85.85,85.822,11.65202395]
["bitfinex","SOLUSD",1772595158866,11.64835932,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1772595159179,11.64835932,85.849,85.804,29.13589092]
["bitfinex","SOLUSD",1772595159180,11.64835932,85.849,85.813,4.47337692]
["bitfinex","SOLUSD",1772595159576,5.57546731,85.85,85.813,4.47337692]
["bitfinex","SOLUSD",1772595159896,17.22375289,85.85,85.813,4.47337692]
["bitfinex","SOLUSD",1772595160384,17.22375289,85.85,85.779,46.63139794]
["bitfinex","SOLUSD",1772595160385,5.57546731,85.83,85.802,11.65473998]
["bitfinex","SOLUSD",1772595160559,40.76884469,85.85,85.777,4.47337692]
["bitfinex","SOLUSD",1772595160560,5.57546731,85.81,85.777,4.47337692]
["bitfinex","SOLUSD",1772595160766,4.33765187,85.809,85.778,11.65800088]
["bitfinex","SOLUSD",1772595161366,11.65392504,85.808,85.778,11.65800088]
["bitfinex","SOLUSD",1772595161769,4.33765187,85.809,85.778,11.65800088]
["bitfinex","SOLUSD",1772595161982,5.57546731,85.81,85.779,4.47337692]
["bitfinex","SOLUSD",1772595162170,4.33765187,85.82,85.779,4.47337692]
["bitfinex","SOLUSD",1772595162171,4.33765187,85.819,85.779,4.47337692]
["bitfinex","SOLUSD",1772595162388,5.57546731,85.81,85.778,11.65800088]
["bitfinex","SOLUSD",1772595162689,4.33765187,85.809,85.778,11.65800088]
["bitfinex","SOLUSD",1772595162893,5.57546731,85.8,85.775,0.2690416]
["bitfinex","SOLUSD",1772595163465,5.57546731,85.8,85.776,11.65827271]
["bitfinex","SOLUSD",1772595163961,5.57546731,85.8,85.775,0.2690416]
["bitfinex","SOLUSD",1772595164177,4.33765187,85.807,85.775,4.74241852]
["bitfinex","SOLUSD",1772595164375,4.33765187,85.807,85.775,0.2690416]
["bitfinex","SOLUSD",1772595164376,5.57546731,85.8,85.775,0.2690416]
["bitfinex","SOLUSD",1772595164882,4.33765187,85.807,85.776,11.65827271]
["bitfinex","SOLUSD",1772595165282,4.33765187,85.807,85.775,0.2690416]
["bitfinex","SOLUSD",1772595165283,5.57546731,85.8,85.775,0.2690416]
["bitfinex","SOLUSD",1772595165464,4.33765187,85.799,85.775,0.2690416]
["bitfinex","SOLUSD",1772595166177,4.33765187,85.789,85.744,11.66262362]
["bitfinex","SOLUSD",1772595166380,5.57546731,85.78,85.744,11.66262362]
["bitfinex","SOLUSD",1772595166759,4.33765187,85.779,85.744,11.66262362]
["bitfinex","SOLUSD",1772595167162,11.65800088,85.778,85.744,11.66262362]
["bitfinex","SOLUSD",1772595167377,5.57546731,85.8,85.744,11.66262362]
["bitfinex","SOLUSD",1772595167378,4.33765187,85.794,85.745,4.47337692]
["bitfinex","SOLUSD",1772595167681,15.99347861,85.794,85.751,4.47337692]
["bitfinex","SOLUSD",1772595167887,11.65520145,85.799,85.761,4.47337692]
["bitfinex","SOLUSD",1772595168088,15.99285332,85.799,85.761,4.47337692]
["bitfinex","SOLUSD",1772595168263,11.65520145,85.799,85.761,4.47337692]
["bitfinex","SOLUSD",1772595168470,10.00314219,85.8,85.751,4.48839757]
["bitfinex","SOLUSD",1772595168668,11.65440401,85.805,85.761,4.48839757]
["bitfinex","SOLUSD",1772595168868,5.57546731,85.81,85.773,4.48839757]
["bitfinex","SOLUSD",1772595169100,4.42767488,85.812,85.773,4.48839757]
["bitfinex","SOLUSD",1772595169588,4.42767488,85.809,85.773,4.48839757]
["bitfinex","SOLUSD",1772595171071,4.42767488,85.807,85.773,4.48839757]
["bitfinex","SOLUSD",1772595171769,4.42767488,85.807,85.775,4.48839757]
["bitfinex","SOLUSD",1772595171972,5.57546731,85.81,85.775,4.48839757]
["bitfinex","SOLUSD",1772595172381,4.42767488,85.817,85.775,4.48839757]
["bitfinex","SOLUSD",1772595172686,46.5900368,85.856,85.774,40.8049059]
["bitfinex","SOLUSD",1772595172687,4.42767488,85.84,85.79,5.59123128]
["bitfinex","SOLUSD",1772595172988,48.39799736,85.839,85.766,4.48839757]
["bitfinex","SOLUSD",1772595173165,48.39799736,85.839,85.765,11.65976797]
["bitfinex","SOLUSD",1772595173166,5.59123128,85.81,85.771,4.48839757]
["bitfinex","SOLUSD",1772595173369,5.59123128,85.82,85.781,4.48839757]
["bitfinex","SOLUSD",1772595173783,5.59123128,85.81,85.781,4.48839757]
["bitfinex","SOLUSD",1772595173988,4.42767488,85.819,85.781,4.48839757]
["bitfinex","SOLUSD",1772595174193,4.42767488,85.828,85.781,4.48839757]
["bitfinex","SOLUSD",1772595174686,4.42767488,85.85,85.801,4.48839757]
["bitfinex","SOLUSD",1772595174870,4.42767488,85.85,85.811,4.48839757]
["bitfinex","SOLUSD",1772595174871,4.42767488,85.848,85.811,4.48839757]
["bitfinex","SOLUSD",1772595175071,4.42767488,85.849,85.813,4.48839757]
["bitfinex","SOLUSD",1772595175267,4.42767488,85.849,85.812,11.65338181]
["bitfinex","SOLUSD",1772595175268,5.59123128,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1772595175487,4.42767488,85.829,85.792,16.14449604]
["bitfinex","SOLUSD",1772595175879,4.42767488,85.829,85.793,4.48839757]
["bitfinex","SOLUSD",1772595176889,4.42767488,85.839,85.793,4.48839757]
["bitfinex","SOLUSD",1772595177191,11.64985204,85.838,85.801,4.48839757]
["bitfinex","SOLUSD",1772595177390,4.42767488,85.837,85.801,4.48839757]
["bitfinex","SOLUSD",1772595177592,11.64985204,85.838,85.795,4.48839757]
["bitfinex","SOLUSD",1772595177593,4.42767488,85.829,85.795,4.48839757]
["bitfinex","SOLUSD",1772595178096,10.01890616,85.82,85.786,4.48839757]
["bitfinex","SOLUSD",1772595178274,4.42767488,85.819,85.787,11.65677783]
["bitfinex","SOLUSD",1772595178477,5.59123128,85.81,85.78,11.65765977]
["bitfinex","SOLUSD",1772595178791,5.59123128,85.81,85.78,16.14605734]
["bitfinex","SOLUSD",1772595178989,4.42767488,85.809,85.777,11.65813679]
["bitfinex","SOLUSD",1772595179176,4.42767488,85.809,85.777,4.48839757]
["bitfinex","SOLUSD",1772595179490,11.65356891,85.811,85.777,4.48839757]
["bitfinex","SOLUSD",1772595179694,5.59123128,85.81,85.777,4.48839757]
["bitfinex","SOLUSD",1772595180093,11.65243127,85.819,85.781,4.48839757]
["bitfinex","SOLUSD",1772595180300,5.59123128,85.84,85.791,4.48839757]
["bitfinex","SOLUSD",1772595180481,4.42767488,85.819,85.779,4.48839757]
["bitfinex","SOLUSD",1772595180671,5.59123128,85.81,85.779,4.48839757]
["bitfinex","SOLUSD",1772595181094,10.01890616,85.81,85.779,4.48839757]
["bitfinex","SOLUSD",1772595181290,10.01890616,85.81,85.78,16.14612664]
["bitfinex","SOLUSD",1772595181492,11.65290942,85.816,85.781,4.48839757]
["bitfinex","SOLUSD",1772595181803,11.65075193,85.832,85.801,4.48839757]
["bitfinex","SOLUSD",1772595181976,11.6500351,85.837,85.801,4.48839757]
["bitfinex","SOLUSD",1772595182176,4.42767488,85.849,85.811,4.48839757]
["bitfinex","SOLUSD",1772595182380,46.55675735,85.917,85.83,5.59123128]
["bitfinex","SOLUSD",1772595182381,4.42767488,85.869,85.83,5.59123128]
["bitfinex","SOLUSD",1772595182585,4.42767488,85.869,85.831,4.48839757]
["bitfinex","SOLUSD",1772595182882,16.0719651,85.879,85.84,5.59123128]
["bitfinex","SOLUSD",1772595183191,11.6445614,85.877,85.841,4.48839757]
["bitfinex","SOLUSD",1772595183398,5.59123128,85.87,85.842,16.13770676]
["bitfinex","SOLUSD",1772595183589,5.59123128,85.87,85.83,5.59123128]
["bitfinex","SOLUSD",1772595183590,4.42767488,85.869,85.827,4.48839757]
["bitfinex","SOLUSD",1772595184381,4.42767488,85.869,85.831,4.48839757]
["bitfinex","SOLUSD",1772595185103,4.42767488,85.849,85.8,5.59123128]
["bitfinex","SOLUSD",1772595185400,5.59123128,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1772595185600,11.64985204,85.838,85.79,11.6563702]
["bitfinex","SOLUSD",1772595185601,5.59123128,85.82,85.79,11.6563702]
["bitfinex","SOLUSD",1772595185907,4.42767488,85.829,85.791,4.48839757]
["bitfinex","SOLUSD",1772595187795,11.65120939,85.828,85.793,4.48839757]
["bitfinex","SOLUSD",1772595187998,4.42767488,85.827,85.793,4.48839757]
["bitfinex","SOLUSD",1772595188295,5.59123128,85.83,85.793,4.48839757]
["bitfinex","SOLUSD",1772595188497,40.77645349,85.834,85.785,4.48839757]
["bitfinex","SOLUSD",1772595188498,5.59123128,85.82,85.785,4.48839757]
["bitfinex","SOLUSD",1772595188696,4.42767488,85.819,85.785,4.48839757]
["bitfinex","SOLUSD",1772595189596,11.64876639,85.846,85.791,4.48839757]
["bitfinex","SOLUSD",1772595189799,5.59123128,85.84,85.801,4.48839757]
["bitfinex","SOLUSD",1772595190298,16.07644127,85.846,85.776,4.48839757]
["bitfinex","SOLUSD",1772595190299,5.59123128,85.82,85.776,4.48839757]
["bitfinex","SOLUSD",1772595190482,10.01890616,85.82,85.781,4.48839757]
["bitfinex","SOLUSD",1772595190796,5.59123128,85.83,85.791,4.48839757]
["bitfinex","SOLUSD",1772595191376,4.42767488,85.819,85.781,4.48839757]
["bitfinex","SOLUSD",1772595191707,5.59123128,85.81,85.781,4.48839757]
["bitfinex","SOLUSD",1772595192001,11.65378922,85.809,85.781,4.48839757]
["bitfinex","SOLUSD",1772595192777,11.65378922,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1772595193085,4.42767488,85.809,85.771,4.48839757]
["bitfinex","SOLUSD",1772595194287,11.65392504,85.808,85.773,4.48839757]
["bitfinex","SOLUSD",1772595195496,4.42767488,85.807,85.773,4.48839757]
["bitfinex","SOLUSD",1772595195902,4.42767488,85.807,85.763,4.48839757]
["bitfinex","SOLUSD",1772595196114,4.42767488,85.799,85.767,11.65947954]
["bitfinex","SOLUSD",1772595196400,16.08290502,85.799,85.77,5.59123128]
["bitfinex","SOLUSD",1772595196588,11.65523014,85.799,85.771,4.48839757]
["bitfinex","SOLUSD",1772595196981,11.6538626,85.809,85.771,4.48839757]
["bitfinex","SOLUSD",1772595197180,5.59123128,85.84,85.801,4.48839757]
["bitfinex","SOLUSD",1772595197398,7.54612982,85.839,85.801,4.48839757]
["bitfinex","SOLUSD",1772595197605,5.59123128,85.84,85.801,4.48839757]
["bitfinex","SOLUSD",1772595197803,50.27526145,85.872,85.767,11.65947954]
["bitfinex","SOLUSD",1772595197804,4.42767488,85.849,85.811,4.48839757]
["bitfinex","SOLUSD",1772595198002,4.42767488,85.839,85.8,5.59123128]
["bitfinex","SOLUSD",1772595198189,4.10456701,85.837,85.8,5.59123128]
["bitfinex","SOLUSD",1772595198394,19.19579296,85.836,85.801,16.11638389]
["bitfinex","SOLUSD",1772595198691,11.65012349,85.836,85.802,4.46150808]
["bitfinex","SOLUSD",1772595199206,4.10456701,85.837,85.802,4.46150808]
["bitfinex","SOLUSD",1772595199709,11.71762458,85.836,85.802,4.46150808]
["bitfinex","SOLUSD",1772595199901,7.54276636,85.835,85.802,4.46150808]
["bitfinex","SOLUSD",1772595200108,7.54276636,85.834,85.802,4.46150808]
["bitfinex","SOLUSD",1772595200405,7.54276636,85.833,85.802,4.46150808]
["bitfinex","SOLUSD",1772595200604,15.82566037,85.831,85.802,4.46150808]
["bitfinex","SOLUSD",1772595200808,15.82566037,85.831,85.749,3.69383402]
["bitfinex","SOLUSD",1772595200809,4.17485822,85.809,85.771,4.36092278]
["bitfinex","SOLUSD",1772595201108,7.54797786,85.808,85.771,4.36092278]
["bitfinex","SOLUSD",1772595201296,7.54797786,85.807,85.771,4.36092278]
["bitfinex","SOLUSD",1772595201487,4.17485822,85.799,85.76,4.36092278]
["bitfinex","SOLUSD",1772595201681,5.59123128,85.81,85.761,4.36092278]
["bitfinex","SOLUSD",1772595201885,7.55180486,85.809,85.771,4.36092278]
["bitfinex","SOLUSD",1772595202106,5.59123128,85.8,85.771,4.36092278]
["bitfinex","SOLUSD",1772595202407,7.55180486,85.799,85.771,4.36092278]
["bitfinex","SOLUSD",1772595202708,11.65528333,85.798,85.771,4.36092278]
["bitfinex","SOLUSD",1772595202894,7.55180486,85.797,85.771,4.36092278]
["bitfinex","SOLUSD",1772595204001,5.59123128,85.79,85.76,16.02133705]
["bitfinex","SOLUSD",1772595204311,40.79349167,85.798,85.745,4.36092278]
["bitfinex","SOLUSD",1772595204312,4.17485822,85.779,85.745,4.36092278]
["bitfinex","SOLUSD",1772595204512,4.17485822,85.768,85.744,11.66262362]
["bitfinex","SOLUSD",1772595204700,4.17485822,85.768,85.74,0.1]
["bitfinex","SOLUSD",1772595205094,4.17485822,85.759,85.74,0.1]
["bitfinex","SOLUSD",1772595205295,5.59123128,85.75,85.722,4.36092278]
["bitfinex","SOLUSD",1772595205495,5.59123128,85.75,85.723,11.66548067]
["bitfinex","SOLUSD",1772595205697,5.59123128,85.76,85.724,4.36092278]
["bitfinex","SOLUSD",1772595205902,7.54944518,85.759,85.724,4.36092278]
["bitfinex","SOLUSD",1772595206204,7.54944518,85.758,85.724,4.36092278]
["bitfinex","SOLUSD",1772595206515,11.66099165,85.756,85.724,4.36092278]
["bitfinex","SOLUSD",1772595206714,7.54944518,85.755,85.726,4.36092278]
["bitfinex","SOLUSD",1772595206920,4.17485822,85.749,85.711,4.36092278]
["bitfinex","SOLUSD",1772595207119,7.54944518,85.748,85.711,4.36092278]
["bitfinex","SOLUSD",1772595207419,7.54944518,85.747,85.711,4.36092278]
["bitfinex","SOLUSD",1772595207712,7.54944518,85.746,85.711,4.36092278]
["bitfinex","SOLUSD",1772595207908,7.5360363,85.745,85.711,4.36092278]
["bitfinex","SOLUSD",1772595208220,7.5360363,85.745,85.71,5.59123128]
["bitfinex","SOLUSD",1772595208221,4.17485822,85.749,85.71,5.59123128]
["bitfinex","SOLUSD",1772595208424,4.17485822,85.719,85.631,4.36092278]
["bitfinex","SOLUSD",1772595208707,7.52642875,85.748,85.633,4.36092278]
["bitfinex","SOLUSD",1772595208708,11.6686908,85.7,85.633,4.36092278]
["bitfinex","SOLUSD",1772595208888,4.17485822,85.708,85.661,4.36092278]
["bitfinex","SOLUSD",1772595208889,19.19517634,85.699,85.661,4.36092278]
["bitfinex","SOLUSD",1772595209090,7.52642875,85.698,85.661,4.36092278]
["bitfinex","SOLUSD",1772595209291,5.59123128,85.7,85.671,4.36092278]
["bitfinex","SOLUSD",1772595209507,4.17485822,85.707,85.671,4.36092278]
["bitfinex","SOLUSD",1772595209811,4.17485822,85.733,85.69,5.59123128]
["bitfinex","SOLUSD",1772595210016,7.50915657,85.732,85.69,5.59123128]
["bitfinex","SOLUSD",1772595210322,15.83897822,85.733,85.69,5.59123128]
["bitfinex","SOLUSD",1772595210323,4.17485822,85.733,85.69,5.59123128]
["bitfinex","SOLUSD",1772595210697,5.59123128,85.73,85.691,11.66983697]
["bitfinex","SOLUSD",1772595211307,5.59123128,85.75,85.7,5.59123128]
["bitfinex","SOLUSD",1772595211516,5.59123128,85.74,85.7,5.59123128]
["bitfinex","SOLUSD",1772595211718,4.17485822,85.758,85.72,5.59123128]
["bitfinex","SOLUSD",1772595212013,4.17485822,85.756,85.72,5.59123128]
["bitfinex","SOLUSD",1772595212215,1.16716076,85.755,85.72,5.59123128]
["bitfinex","SOLUSD",1772595212389,1.16716076,85.759,85.731,4.36092278]
["bitfinex","SOLUSD",1772595212731,1.16716076,85.782,85.751,4.36092278]
["bitfinex","SOLUSD",1772595213021,1.16716076,85.789,85.751,4.36092278]
["bitfinex","SOLUSD",1772595213193,5.59123128,85.78,85.751,4.36092278]
["bitfinex","SOLUSD",1772595213390,1.16716076,85.779,85.751,4.36092278]
["bitfinex","SOLUSD",1772595213597,4.17485822,85.778,85.741,4.36092278]
["bitfinex","SOLUSD",1772595213906,5.59123128,85.78,85.741,4.36092278]
["bitfinex","SOLUSD",1772595213907,1.16716076,85.777,85.741,4.36092278]
["bitfinex","SOLUSD",1772595214217,1.16716076,85.788,85.751,4.36092278]
["bitfinex","SOLUSD",1772595214720,11.65677783,85.787,85.752,11.66153559]
["bitfinex","SOLUSD",1772595215018,1.16716076,85.786,85.753,4.36092278]
["bitfinex","SOLUSD",1772595215529,5.59123128,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1772595215729,5.59123128,85.77,85.74,5.59123128]
["bitfinex","SOLUSD",1772595215893,5.59123128,85.76,85.736,4.36092278]
["bitfinex","SOLUSD",1772595216228,11.65677783,85.787,85.674,166.6]
["bitfinex","SOLUSD",1772595216229,5.59123128,85.75,85.717,11.66629723]
["bitfinex","SOLUSD",1772595216531,5.59123128,85.78,85.745,4.36092278]
["bitfinex","SOLUSD",1772595216696,5.59123128,85.78,85.747,4.36092278]
["bitfinex","SOLUSD",1772595217003,5.59123128,85.78,85.708,46.67008201]
["bitfinex","SOLUSD",1772595217004,9.7660895,85.77,85.737,11.6635574]
["bitfinex","SOLUSD",1772595217202,5.59123128,85.75,85.72,11.66588894]
["bitfinex","SOLUSD",1772595217397,5.59123128,85.75,85.721,4.36092278]
["bitfinex","SOLUSD",1772595217597,5.59123128,85.74,85.713,11.66677477]
["bitfinex","SOLUSD",1772595218317,9.7660895,85.75,85.714,4.36092278]
["bitfinex","SOLUSD",1772595218525,5.59123128,85.74,85.714,4.36092278]
["bitfinex","SOLUSD",1772595218690,17.2544076,85.74,85.704,4.36092278]
["bitfinex","SOLUSD",1772595218889,5.59123128,85.74,85.704,4.36092278]
["bitfinex","SOLUSD",1772595219104,5.59123128,85.74,85.721,4.36092278]
["bitfinex","SOLUSD",1772595219317,5.59123128,85.74,85.711,4.36092278]
["bitfinex","SOLUSD",1772595219818,5.59123128,85.75,85.711,4.36092278]
["bitfinex","SOLUSD",1772595220028,4.17485822,85.762,85.711,4.36092278]
["bitfinex","SOLUSD",1772595220196,5.59123128,85.75,85.711,4.36092278]
["bitfinex","SOLUSD",1772595220395,9.7660895,85.75,85.711,4.36092278]
["bitfinex","SOLUSD",1772595220600,5.59123128,85.74,85.711,4.36092278]
["bitfinex","SOLUSD",1772595220798,5.59123128,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1772595221117,5.59123128,85.73,85.691,4.36092278]
["bitfinex","SOLUSD",1772595221423,17.25449762,85.74,85.701,4.36092278]
["bitfinex","SOLUSD",1772595221605,5.59123128,85.74,85.71,5.59123128]
["bitfinex","SOLUSD",1772595221805,11.66194357,85.749,85.711,4.36092278]
["bitfinex","SOLUSD",1772595222111,5.59123128,85.74,85.711,4.36092278]
["bitfinex","SOLUSD",1772595222515,5.59123128,85.74,85.701,4.36092278]
["bitfinex","SOLUSD",1772595222904,4.17485822,85.738,85.702,11.66833912]
["bitfinex","SOLUSD",1772595223110,5.59123128,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1772595223419,5.59123128,85.73,85.701,4.36092278]
["bitfinex","SOLUSD",1772595223712,11.66330374,85.739,85.687,4.36092278]
["bitfinex","SOLUSD",1772595223713,5.59123128,85.72,85.687,4.36092278]
["bitfinex","SOLUSD",1772595224098,4.17485822,85.729,85.691,4.36092278]
["bitfinex","SOLUSD",1772595224607,5.59123128,85.73,85.691,4.36092278]
["bitfinex","SOLUSD",1772595224917,11.66330374,85.739,85.701,4.36092278]
["bitfinex","SOLUSD",1772595225215,17.25443428,85.74,85.703,4.36092278]
["bitfinex","SOLUSD",1772595225418,5.59123128,85.73,85.638,46.7077039]
["bitfinex","SOLUSD",1772595225718,5.59123128,85.71,85.67,5.59123128]
["bitfinex","SOLUSD",1772595226215,4.17485822,85.699,85.66,5.59123128]
["bitfinex","SOLUSD",1772595226919,4.17485822,85.709,85.67,5.59123128]
["bitfinex","SOLUSD",1772595227222,5.59123128,85.7,85.664,11.67340657]
["bitfinex","SOLUSD",1772595227403,4.17485822,85.699,85.664,11.67340657]
["bitfinex","SOLUSD",1772595227918,4.17485822,85.699,85.665,4.36092278]
["bitfinex","SOLUSD",1772595228216,4.24100984,85.709,85.671,4.13045255]
["bitfinex","SOLUSD",1772595228416,5.59123128,85.71,85.671,4.13045255]
["bitfinex","SOLUSD",1772595229505,5.59123128,85.71,85.672,40.85348771]
["bitfinex","SOLUSD",1772595229803,4.24100984,85.722,85.631,4.13045255]
["bitfinex","SOLUSD",1772595229804,4.24100984,85.679,85.631,4.13045255]
["bitfinex","SOLUSD",1772595230001,4.24100984,85.679,85.641,4.13045255]
["bitfinex","SOLUSD",1772595230203,5.59123128,85.69,85.651,4.13045255]
["bitfinex","SOLUSD",1772595230814,5.59123128,85.68,85.651,4.13045255]
["bitfinex","SOLUSD",1772595231309,5.59123128,85.68,85.641,4.13045255]
["bitfinex","SOLUSD",1772595231519,5.59123128,85.68,85.643,4.13045255]
["bitfinex","SOLUSD",1772595231719,5.59123128,85.68,85.65,5.59123128]
["bitfinex","SOLUSD",1772595232316,9.83224112,85.68,85.642,11.67651386]
["bitfinex","SOLUSD",1772595232518,4.24100984,85.68,85.65,5.59123128]
["bitfinex","SOLUSD",1772595232727,5.59123128,85.67,85.631,4.13045255]
["bitfinex","SOLUSD",1772595232900,11.67147142,85.679,85.615,40.88068678]
["bitfinex","SOLUSD",1772595232901,4.24100984,85.649,85.615,40.88068678]
["bitfinex","SOLUSD",1772595233101,4.24100984,85.678,85.614,26.29804079]
["bitfinex","SOLUSD",1772595233307,5.59123128,85.66,85.621,4.13045255]
["bitfinex","SOLUSD",1772595233517,52.26582551,85.7,85.633,4.13045255]
["bitfinex","SOLUSD",1772595233518,9.83224112,85.67,85.633,4.13045255]
["bitfinex","SOLUSD",1772595233903,9.83224112,85.67,85.614,14.61773459]
["bitfinex","SOLUSD",1772595233904,4.24100984,85.67,85.62,5.59123128]
["bitfinex","SOLUSD",1772595234118,4.24100984,85.659,85.615,40.88068678]
["bitfinex","SOLUSD",1772595234322,4.24100984,85.659,85.62,5.59123128]
["bitfinex","SOLUSD",1772595234523,4.24100984,85.659,85.62,5.61107893]
["bitfinex","SOLUSD",1772595235124,4.24100984,85.649,85.615,11.68019622]
["bitfinex","SOLUSD",1772595235511,40.85110355,85.677,85.614,1e-08]
["bitfinex","SOLUSD",1772595235512,5.61107893,85.63,85.614,1e-08]
["bitfinex","SOLUSD",1772595235920,5.61107893,85.62,85.614,1e-08]
["bitfinex","SOLUSD",1772595236330,4.24100984,85.629,85.614,1e-08]
["bitfinex","SOLUSD",1772595237008,5.61107893,85.62,85.614,1e-08]
["bitfinex","SOLUSD",1772595237210,4.24100984,85.619,85.614,1e-08]
["bitfinex","SOLUSD",1772595237416,5.61107893,85.65,85.614,4.13045256]
["bitfinex","SOLUSD",1772595237630,11.67555955,85.649,85.614,1e-08]
["bitfinex","SOLUSD",1772595238224,5.61107893,85.64,85.614,1e-08]
["bitfinex","SOLUSD",1772595238725,11.67555955,85.649,85.614,1e-08]
["bitfinex","SOLUSD",1772595238924,46.683594,85.684,85.614,1e-08]
["bitfinex","SOLUSD",1772595238925,5.61107893,85.66,85.621,4.13045255]
["bitfinex","SOLUSD",1772595239128,11.67419652,85.659,85.621,4.13045255]
["bitfinex","SOLUSD",1772595239310,5.61107893,85.64,85.614,1e-08]
["bitfinex","SOLUSD",1772595239518,4.24100984,85.639,85.614,1e-08]
["bitfinex","SOLUSD",1772595239719,11.67612218,85.645,85.614,1e-08]
["bitfinex","SOLUSD",1772595240627,4.24100984,85.649,85.614,1e-08]
["bitfinex","SOLUSD",1772595240836,4.24100984,85.649,85.62,5.61107893]
["bitfinex","SOLUSD",1772595241229,4.24100984,85.648,85.614,1e-08]
["bitfinex","SOLUSD",1772595241734,11.67583219,85.647,85.614,1e-08]
["bitfinex","SOLUSD",1772595241939,4.24100984,85.646,85.614,1e-08]
["bitfinex","SOLUSD",1772595242328,4.24100984,85.686,85.614,1e-08]
["bitfinex","SOLUSD",1772595242643,4.24100984,85.689,85.651,4.13045255]
["bitfinex","SOLUSD",1772595243010,4.24100984,85.689,85.65,5.61107893]
["bitfinex","SOLUSD",1772595243313,4.24100984,85.679,85.65,5.61107893]
["bitfinex","SOLUSD",1772595243518,4.24100984,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1772595243935,11.67160764,85.678,85.65,5.61107893]
["bitfinex","SOLUSD",1772595244230,4.24100984,85.687,85.651,4.13045255]
["bitfinex","SOLUSD",1772595244438,4.24100984,85.687,85.66,5.61107893]
["bitfinex","SOLUSD",1772595244611,4.24100984,85.685,85.651,4.13045255]
["bitfinex","SOLUSD",1772595244818,4.24100984,85.702,85.661,4.13045255]
["bitfinex","SOLUSD",1772595245032,4.24100984,85.699,85.661,4.13045255]
["bitfinex","SOLUSD",1772595245415,4.24100984,85.699,85.66,5.61107893]
["bitfinex","SOLUSD",1772595245618,4.24100984,85.697,85.66,17.28500963]
["bitfinex","SOLUSD",1772595245817,4.24100984,85.689,85.651,4.13045255]
["bitfinex","SOLUSD",1772595246030,5.61107893,85.67,85.63,5.61107893]
["bitfinex","SOLUSD",1772595246235,4.24100984,85.649,85.614,11.68028045]
["bitfinex","SOLUSD",1772595247135,4.24100984,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1772595247521,4.24100984,85.629,85.597,11.68258845]
["bitfinex","SOLUSD",1772595247720,4.24100984,85.629,85.601,11.95106081]
["bitfinex","SOLUSD",1772595248032,5.61107893,85.65,85.62,5.61107893]
["bitfinex","SOLUSD",1772595248548,4.24100984,85.667,85.631,4.13045255]
["bitfinex","SOLUSD",1772595248725,4.24100984,85.665,85.63,5.61107893]
["bitfinex","SOLUSD",1772595249043,4.24100984,85.665,85.593,46.73261681]
["bitfinex","SOLUSD",1772595249044,4.24100984,85.678,85.594,1.16830618]
["bitfinex","SOLUSD",1772595249249,4.24100984,85.649,85.572,1e-08]
["bitfinex","SOLUSD",1772595249418,4.24100984,85.636,85.572,1e-08]
["bitfinex","SOLUSD",1772595249618,4.24100984,85.631,85.553,4.13045255]
["bitfinex","SOLUSD",1772595249936,181.00710012,85.632,85.553,4.13045255]
["bitfinex","SOLUSD",1772595249937,5.61107893,85.59,85.553,4.13045255]
["bitfinex","SOLUSD",1772595250120,4.24100984,85.579,85.54,5.61107893]
["bitfinex","SOLUSD",1772595250643,4.24100984,85.579,85.534,4.13045255]
["bitfinex","SOLUSD",1772595251041,5.61107893,85.57,85.534,4.13045255]
["bitfinex","SOLUSD",1772595251243,4.24100984,85.579,85.533,11.69132687]
["bitfinex","SOLUSD",1772595251450,4.24100984,85.569,85.523,4.13045255]
["bitfinex","SOLUSD",1772595251738,4.24100984,85.567,85.523,4.13045255]
["bitfinex","SOLUSD",1772595252040,5.61107893,85.55,85.523,4.13045255]
["bitfinex","SOLUSD",1772595252244,46.74452383,85.572,85.503,6.10105898]
["bitfinex","SOLUSD",1772595252245,4.24100984,85.573,85.531,4.13045255]
["bitfinex","SOLUSD",1772595252424,9.85208877,85.57,85.531,4.13045255]
["bitfinex","SOLUSD",1772595252620,4.24100984,85.569,85.503,6.10159416]
["bitfinex","SOLUSD",1772595252843,2.88067,104.75,85.491,4.13045255]
["bitfinex","SOLUSD",1772595252844,4.24100984,85.548,85.491,4.13045255]
["bitfinex","SOLUSD",1772595253020,9.85208877,85.54,85.5,5.61107893]
["bitfinex","SOLUSD",1772595253224,5.61107893,85.55,85.511,4.13045255]
["bitfinex","SOLUSD",1772595253435,4.24100984,85.551,85.511,4.13045255]
["bitfinex","SOLUSD",1772595253748,5.61107893,85.55,85.512,4.13045255]
["bitfinex","SOLUSD",1772595253953,17.30014964,85.55,85.52,5.61107893]
["bitfinex","SOLUSD",1772595254145,17.30014964,85.55,85.512,4.13045255]
["bitfinex","SOLUSD",1772595254343,17.30014964,85.55,85.513,4.13045255]
["bitfinex","SOLUSD",1772595254864,253.96303807,88.524,85.541,4.13045255]
["bitfinex","SOLUSD",1772595254865,4.24100984,85.584,85.541,4.13045255]
["bitfinex","SOLUSD",1772595255025,11.68442699,85.584,85.55,9.74153148]
["bitfinex","SOLUSD",1772595255225,11.68442699,85.584,85.551,4.13045255]
["bitfinex","SOLUSD",1772595255522,4.24100984,85.588,85.55,5.61107893]
["bitfinex","SOLUSD",1772595255721,4.24100984,85.586,85.541,4.13045255]
["bitfinex","SOLUSD",1772595255944,4.24100984,85.586,85.55,5.61107893]
["bitfinex","SOLUSD",1772595256321,4.24100984,85.579,85.541,4.13045255]
["bitfinex","SOLUSD",1772595256529,5.61107893,85.57,85.541,4.13045255]
["bitfinex","SOLUSD",1772595256728,4.24100984,85.569,85.53,5.61107893]
["bitfinex","SOLUSD",1772595256946,4.24100984,85.559,85.521,11.69297541]
["bitfinex","SOLUSD",1772595257142,4.24100984,85.559,85.52,5.61107893]
["bitfinex","SOLUSD",1772595257345,5.61107893,85.55,85.517,4.13045255]
["bitfinex","SOLUSD",1772595257547,4.24100984,85.549,85.506,4.13045255]
["bitfinex","SOLUSD",1772595257729,11.68784113,85.559,85.521,4.13045255]
["bitfinex","SOLUSD",1772595257931,4.24100984,85.558,85.521,4.13045255]
["bitfinex","SOLUSD",1772595258541,5.61107893,85.55,85.511,11.69427179]
["bitfinex","SOLUSD",1772595258826,4.38448819,85.529,85.49,5.61107893]
["bitfinex","SOLUSD",1772595259032,5.61107893,85.52,85.49,5.61107893]
["bitfinex","SOLUSD",1772595259242,4.38448819,85.529,85.491,4.49537215]
["bitfinex","SOLUSD",1772595260025,11.69207744,85.528,85.492,11.69700088]
["bitfinex","SOLUSD",1772595260225,11.69207744,85.528,85.491,4.49537215]
["bitfinex","SOLUSD",1772595260421,11.69207744,85.528,85.48,11.69856709]
["bitfinex","SOLUSD",1772595260422,4.20505823,85.519,85.481,4.49537215]
["bitfinex","SOLUSD",1772595260637,4.20505823,85.519,85.482,4.49537215]
["bitfinex","SOLUSD",1772595260840,11.69207744,85.528,85.491,4.49537215]
["bitfinex","SOLUSD",1772595261045,11.69207744,85.528,85.449,166.6]
["bitfinex","SOLUSD",1772595261046,11.69057389,85.539,85.51,5.61107893]
["bitfinex","SOLUSD",1772595261243,29.22091991,85.556,85.48,40.94512035]
["bitfinex","SOLUSD",1772595261244,5.61107893,85.56,85.521,4.49537215]
["bitfinex","SOLUSD",1772595261633,1.16830618,85.562,85.481,4.49537215]
["bitfinex","SOLUSD",1772595261634,4.20505823,85.529,85.481,4.49537215]
["bitfinex","SOLUSD",1772595261831,5.61107893,85.51,85.484,3.69383402]
["bitfinex","SOLUSD",1772595262027,5.61107893,85.51,85.481,4.49537215]
["bitfinex","SOLUSD",1772595262232,5.61107893,85.53,85.501,4.49537215]
["bitfinex","SOLUSD",1772595262436,4.20505823,85.534,85.483,4.49537215]
["bitfinex","SOLUSD",1772595262642,5.61107893,85.53,85.491,4.49537215]
["bitfinex","SOLUSD",1772595262838,4.20505823,85.519,85.481,4.49537215]
["bitfinex","SOLUSD",1772595263046,4.20505823,85.531,85.5,5.61107893]
["bitfinex","SOLUSD",1772595263248,4.20505823,85.529,85.491,4.49537215]
["bitfinex","SOLUSD",1772595263548,5.61107893,85.52,85.491,4.49537215]
["bitfinex","SOLUSD",1772595263855,9.81613716,85.52,85.48,10.10645108]
["bitfinex","SOLUSD",1772595264049,9.81613716,85.52,85.481,4.49537215]
["bitfinex","SOLUSD",1772595264349,21.50941307,85.52,85.483,4.49537215]
["bitfinex","SOLUSD",1772595264847,5.61107893,85.53,85.491,4.49537215]
["bitfinex","SOLUSD",1772595265035,17.30293205,85.53,85.491,4.49537215]
["bitfinex","SOLUSD",1772595265480,5.61107893,85.55,85.52,5.61107893]
["bitfinex","SOLUSD",1772595266455,4.20505823,85.558,85.521,4.49537215]
["bitfinex","SOLUSD",1772595266682,11.68811435,85.557,85.521,4.49537215]
["bitfinex","SOLUSD",1772595266951,5.61107893,85.56,85.521,4.49537215]
["bitfinex","SOLUSD",1772595267154,1.16830618,85.578,85.541,4.49537215]
["bitfinex","SOLUSD",1772595267354,5.37336441,85.583,85.55,10.10645108]
["bitfinex","SOLUSD",1772595267535,5.61107893,85.58,85.55,5.61107893]
["bitfinex","SOLUSD",1772595267934,4.20505823,85.582,85.55,5.61107893]
["bitfinex","SOLUSD",1772595268133,5.61107893,85.61,85.571,4.49537215]
["bitfinex","SOLUSD",1772595268334,11.68101484,85.609,85.58,5.61107893]
["bitfinex","SOLUSD",1772595268535,1.16830618,85.608,85.571,4.49537215]
["bitfinex","SOLUSD",1772595268751,1.16830618,85.608,85.581,28.77]
["bitfinex","SOLUSD",1772595268956,4.20505823,85.619,85.582,4.49537215]
["bitfinex","SOLUSD",1772595269146,5.61107893,85.61,85.581,28.77]
["bitfinex","SOLUSD",1772595269451,4.20505823,85.608,85.581,28.77]
["bitfinex","SOLUSD",1772595269637,5.61107893,85.6,85.581,28.77]
["bitfinex","SOLUSD",1772595269836,4.20505823,85.598,85.56,5.61107893]
["bitfinex","SOLUSD",1772595270038,1.16830618,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1772595270240,11.68278891,85.596,85.562,4.49537215]
["bitfinex","SOLUSD",1772595270557,1.16830618,85.595,85.562,4.49537215]
["bitfinex","SOLUSD",1772595271256,4.20505823,85.579,85.542,11.69014367]
["bitfinex","SOLUSD",1772595271559,4.20505823,85.569,85.53,5.61107893]
["bitfinex","SOLUSD",1772595271753,146.03486142,85.596,85.531,4.49537215]
["bitfinex","SOLUSD",1772595271754,4.20505823,85.567,85.531,4.49537215]
["bitfinex","SOLUSD",1772595272256,11.68784113,85.559,85.52,21.79951776]
["bitfinex","SOLUSD",1772595272458,4.20505823,85.529,85.459,4.49537215]
["bitfinex","SOLUSD",1772595272755,5.61107893,85.52,85.481,4.49537215]
["bitfinex","SOLUSD",1772595273358,1.16830618,85.549,85.5,5.61107893]
["bitfinex","SOLUSD",1772595273569,4.20505823,85.548,85.51,10.10645108]
["bitfinex","SOLUSD",1772595273738,4.20505823,85.546,85.51,10.10645108]
["bitfinex","SOLUSD",1772595273935,1.16830618,85.545,85.51,10.10645108]
["bitfinex","SOLUSD",1772595274174,5.61107893,85.54,85.51,5.61107893]
["bitfinex","SOLUSD",1772595274352,4.20505823,85.519,85.48,5.61107893]
["bitfinex","SOLUSD",1772595274551,4.20505823,85.519,85.48,10.10645108]
["bitfinex","SOLUSD",1772595274752,4.20505823,85.519,85.48,5.61107893]
["bitfinex","SOLUSD",1772595274958,4.20505823,85.519,85.481,4.49537215]
["bitfinex","SOLUSD",1772595277253,15.89850197,85.519,85.482,16.19374139]
["bitfinex","SOLUSD",1772595277461,15.89850197,85.519,85.48,5.61107893]
["bitfinex","SOLUSD",1772595277462,11.69344374,85.519,85.48,5.61107893]
["bitfinex","SOLUSD",1772595277766,15.89514728,85.543,85.51,10.10645108]
["bitfinex","SOLUSD",1772595278057,5.61107893,85.56,85.53,5.61107893]
["bitfinex","SOLUSD",1772595278265,1.16830618,85.559,85.53,5.61107893]
["bitfinex","SOLUSD",1772595278963,5.37336441,85.564,85.53,10.10645108]
["bitfinex","SOLUSD",1772595279343,5.61107893,85.56,85.53,4.49537215]
["bitfinex","SOLUSD",1772595279548,1.16830618,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1772595279762,11.68650007,85.569,85.531,4.49537215]
["bitfinex","SOLUSD",1772595279966,4.20505823,85.563,85.53,5.61107893]
["bitfinex","SOLUSD",1772595280564,11.68577152,85.575,85.55,5.61107893]
["bitfinex","SOLUSD",1772595280871,1.16830618,85.574,85.55,5.61107893]
["bitfinex","SOLUSD",1772595281045,4.20505823,85.585,85.55,5.61107893]
["bitfinex","SOLUSD",1772595281247,11.68311169,85.594,85.561,11.68756793]
["bitfinex","SOLUSD",1772595281449,4.20505823,85.589,85.551,4.49537215]
["bitfinex","SOLUSD",1772595281766,4.20505823,85.579,85.54,5.61107893]
["bitfinex","SOLUSD",1772595281967,4.20505823,85.577,85.54,5.61107893]
["bitfinex","SOLUSD",1772595282175,4.20505823,85.575,85.54,5.61107893]
["bitfinex","SOLUSD",1772595282374,5.61107893,85.58,85.54,5.61107893]
["bitfinex","SOLUSD",1772595282375,4.20505823,85.573,85.54,5.61107893]
["bitfinex","SOLUSD",1772595282553,1.16830618,85.579,85.55,5.61107893]
["bitfinex","SOLUSD",1772595282755,1.16830618,85.585,85.55,5.61107893]
["bitfinex","SOLUSD",1772595283066,1.16830618,85.585,85.551,4.49537215]
["bitfinex","SOLUSD",1772595283271,1.16830618,85.589,85.552,11.68879745]
["bitfinex","SOLUSD",1772595283463,1.16830618,85.593,85.56,5.61107893]
["bitfinex","SOLUSD",1772595283659,1.16830618,85.592,85.56,5.61107893]
["bitfinex","SOLUSD",1772595284572,4.20505823,85.59,85.548,4.49537215]
["bitfinex","SOLUSD",1772595284769,4.20505823,85.579,85.54,5.61107893]
["bitfinex","SOLUSD",1772595284976,1.16830618,85.578,85.55,5.61107893]
["bitfinex","SOLUSD",1772595285170,1.16830618,85.578,85.56,5.61107893]
["bitfinex","SOLUSD",1772595285464,11.68347139,85.591,85.537,11.69082867]
["bitfinex","SOLUSD",1772595285465,4.20505823,85.589,85.537,11.69082867]
["bitfinex","SOLUSD",1772595285772,4.20505823,85.549,85.481,4.49537215]
["bitfinex","SOLUSD",1772595286070,5.61107893,85.52,85.491,4.49537215]
["bitfinex","SOLUSD",1772595286256,4.20505823,85.533,85.491,4.49537215]
["bitfinex","SOLUSD",1772595286451,4.20505823,85.519,85.48,5.61107893]
["bitfinex","SOLUSD",1772595286651,5.61107893,85.53,85.49,5.61107893]
["bitfinex","SOLUSD",1772595286877,4.20505823,85.528,85.491,4.49537215]
["bitfinex","SOLUSD",1772595287369,5.61107893,85.52,85.491,4.49537215]
["bitfinex","SOLUSD",1772595287772,4.20505823,85.528,85.491,4.49537215]
["bitfinex","SOLUSD",1772595288265,4.20505823,85.528,85.49,5.61107893]
["bitfinex","SOLUSD",1772595288449,4.05175858,85.519,85.481,4.20753112]
["bitfinex","SOLUSD",1772595288651,11.69344465,85.518,85.482,11.69836924]
["bitfinex","SOLUSD",1772595288850,11.69344465,85.518,85.483,4.20753112]
["bitfinex","SOLUSD",1772595289571,11.69344465,85.518,85.49,5.61107893]
["bitfinex","SOLUSD",1772595289755,11.69344465,85.518,85.483,4.20753112]
["bitfinex","SOLUSD",1772595290257,11.69344465,85.518,85.49,5.61107893]
["bitfinex","SOLUSD",1772595290872,4.05175858,85.528,85.491,4.20753112]
["bitfinex","SOLUSD",1772595291055,4.05175858,85.528,85.492,4.20753112]
["bitfinex","SOLUSD",1772595291659,11.69122486,85.535,85.501,4.20753112]
["bitfinex","SOLUSD",1772595292777,1.16830618,85.554,85.522,4.20753112]
["bitfinex","SOLUSD",1772595293075,11.68497342,85.58,85.541,4.20753112]
["bitfinex","SOLUSD",1772595293281,1.16830618,85.585,85.551,4.20753112]
["bitfinex","SOLUSD",1772595293576,12.85259665,85.585,85.551,4.20753112]
["bitfinex","SOLUSD",1772595293777,1.16830618,85.585,85.551,4.20753112]
["bitfinex","SOLUSD",1772595293975,12.85259665,85.585,85.551,4.20753112]
["bitfinex","SOLUSD",1772595294275,4.05175858,85.583,85.55,5.61107893]
["bitfinex","SOLUSD",1772595294467,8.71749408,85.582,85.55,5.61107893]
["bitfinex","SOLUSD",1772595294665,1.16830618,85.582,85.55,5.61107893]
["bitfinex","SOLUSD",1772595294873,11.68483658,85.581,85.55,5.61107893]
["bitfinex","SOLUSD",1772595295276,4.05175858,85.579,85.53,11.69171722]
["bitfinex","SOLUSD",1772595295481,4.05175858,85.577,85.54,5.61107893]
["bitfinex","SOLUSD",1772595295770,4.05175858,85.575,85.54,5.61107893]
["bitfinex","SOLUSD",1772595295974,5.61107893,85.58,85.54,5.61107893]
["bitfinex","SOLUSD",1772595295975,4.05175858,85.573,85.54,5.61107893]
["bitfinex","SOLUSD",1772595296171,1.16830618,85.572,85.54,5.61107893]
["bitfinex","SOLUSD",1772595296570,1.16830618,85.579,85.551,4.20753112]
["bitfinex","SOLUSD",1772595296775,4.05175858,85.577,85.54,5.62185867]
["bitfinex","SOLUSD",1772595296965,4.05175858,85.569,85.531,4.20753112]
["bitfinex","SOLUSD",1772595297155,4.05175858,85.567,85.532,11.69153065]
["bitfinex","SOLUSD",1772595297360,8.71539134,85.566,85.533,4.20753112]
["bitfinex","SOLUSD",1772595297561,4.05175858,85.564,85.53,5.62185867]
["bitfinex","SOLUSD",1772595297773,8.71539134,85.563,85.531,11.69166734]
["bitfinex","SOLUSD",1772595297977,7.54708516,85.562,85.531,11.69166734]
["bitfinex","SOLUSD",1772595298185,8.71539134,85.562,85.531,11.69166734]
["bitfinex","SOLUSD",1772595298368,7.54708516,85.561,85.531,11.69166734]
["bitfinex","SOLUSD",1772595299078,1.16830618,85.562,85.531,11.69166734]
["bitfinex","SOLUSD",1772595299278,1.16830618,85.562,85.532,4.20753112]
["bitfinex","SOLUSD",1772595299482,1.16830618,85.562,85.54,5.62185867]
["bitfinex","SOLUSD",1772595299680,1.16830618,85.562,85.532,4.20753112]
["bitfinex","SOLUSD",1772595300272,1.16830618,85.569,85.54,5.62185867]
["bitfinex","SOLUSD",1772595300466,11.59640451,85.568,85.532,4.20753112]
["bitfinex","SOLUSD",1772595300672,12.76471069,85.567,85.532,4.20753112]
["bitfinex","SOLUSD",1772595300982,7.54603468,85.566,85.54,5.62185867]
["bitfinex","SOLUSD",1772595301168,11.68715815,85.564,85.54,5.62185867]
["bitfinex","SOLUSD",1772595301363,11.68715815,85.564,85.54,17.31223245]
["bitfinex","SOLUSD",1772595301583,4.05175858,85.549,85.492,11.69700088]
["bitfinex","SOLUSD",1772595301764,4.05175858,85.54,85.493,4.20753112]
["bitfinex","SOLUSD",1772595302072,4.05175858,85.539,85.501,4.20753112]
["bitfinex","SOLUSD",1772595302275,9.67361725,85.55,85.511,4.20753112]
["bitfinex","SOLUSD",1772595302474,5.22006476,85.549,85.511,4.20753112]
["bitfinex","SOLUSD",1772595302672,8.70629534,85.549,85.511,4.20753112]
["bitfinex","SOLUSD",1772595302879,1.16830618,85.549,85.52,5.62185867]
["bitfinex","SOLUSD",1772595303082,1.16830618,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772595303390,4.05175858,85.529,85.481,4.20753112]
["bitfinex","SOLUSD",1772595303569,4.05175858,85.527,85.49,5.62185867]
["bitfinex","SOLUSD",1772595304282,4.05175858,85.537,85.491,4.20753112]
["bitfinex","SOLUSD",1772595304462,4.05175858,85.537,85.501,4.20753112]
["bitfinex","SOLUSD",1772595304663,4.05175858,85.537,85.479,11.69877981]
["bitfinex","SOLUSD",1772595304664,4.05175858,85.529,85.49,5.62185867]
["bitfinex","SOLUSD",1772595305274,4.05175858,85.527,85.49,5.62185867]
["bitfinex","SOLUSD",1772595305480,4.05175858,85.527,85.446,93.62591635]
["bitfinex","SOLUSD",1772595305481,4.20039876,85.49,85.344,4.5]
["bitfinex","SOLUSD",1772595305661,27.29751317,85.419,85.351,4.5]
["bitfinex","SOLUSD",1772595305873,5.62185867,85.4,85.28,5.62185867]
["bitfinex","SOLUSD",1772595306167,4.05175858,85.384,85.281,1.17259412]
["bitfinex","SOLUSD",1772595306373,5.62185867,85.33,85.281,1.17259412]
["bitfinex","SOLUSD",1772595306590,5.62185867,85.31,85.271,41.04560752]
["bitfinex","SOLUSD",1772595307098,5.62185867,85.35,85.271,105.54584793]
["bitfinex","SOLUSD",1772595307269,2.24371734,85.32,85.273,11.72704138]
["bitfinex","SOLUSD",1772595307469,2.24371734,85.32,85.274,1.17269038]
["bitfinex","SOLUSD",1772595307670,2.24371734,85.32,85.276,3.69383402]
["bitfinex","SOLUSD",1772595307892,11.71719272,85.345,85.277,1.17264913]
["bitfinex","SOLUSD",1772595308072,5.62185867,85.35,85.3,5.62185867]
["bitfinex","SOLUSD",1772595308386,5.62185867,85.39,85.34,5.62185867]
["bitfinex","SOLUSD",1772595308683,4.5,85.389,85.33,5.62185867]
["bitfinex","SOLUSD",1772595308886,4.5,85.389,85.331,1.17190704]
["bitfinex","SOLUSD",1772595309080,5.62185867,85.38,85.331,1.17190704]
["bitfinex","SOLUSD",1772595309384,4.5,85.348,85.293,3.69383402]
["bitfinex","SOLUSD",1772595309570,5.62185867,85.36,85.3,5.62185867]
["bitfinex","SOLUSD",1772595309770,4.5,85.373,85.33,5.62185867]
["bitfinex","SOLUSD",1772595310168,4.5,85.373,85.304,0.58917858]
["bitfinex","SOLUSD",1772595310169,4.5,85.373,85.34,5.62185867]
["bitfinex","SOLUSD",1772595310366,11.7098884,85.398,85.341,0.58878604]
["bitfinex","SOLUSD",1772595310687,11.70891102,85.406,85.335,4.82477569]
["bitfinex","SOLUSD",1772595310887,11.70713865,85.418,85.38,5.62185867]
["bitfinex","SOLUSD",1772595311291,4.5,85.423,85.38,5.62185867]
["bitfinex","SOLUSD",1772595311465,4.5,85.409,85.36,5.62185867]
["bitfinex","SOLUSD",1772595311699,4.5,85.409,85.37,5.62185867]
["bitfinex","SOLUSD",1772595312290,4.5,85.409,85.36,0.58791487]
["bitfinex","SOLUSD",1772595312498,4.5,85.407,85.33,5.62185867]
["bitfinex","SOLUSD",1772595312795,4.5,85.419,85.38,5.62185867]
["bitfinex","SOLUSD",1772595313087,4.5,85.409,85.36,5.62185867]
["bitfinex","SOLUSD",1772595313289,4.5,85.407,85.36,17.33692757]
["bitfinex","SOLUSD",1772595313692,4.5,85.407,85.37,5.62185867]
["bitfinex","SOLUSD",1772595314273,4.5,85.42,85.38,5.62185867]
["bitfinex","SOLUSD",1772595314474,4.5,85.42,85.39,5.62185867]
["bitfinex","SOLUSD",1772595314777,4.5,85.433,85.39,5.62185867]
["bitfinex","SOLUSD",1772595314972,4.5,85.433,85.4,5.62185867]
["bitfinex","SOLUSD",1772595315167,11.70134452,85.461,85.42,5.62185867]
["bitfinex","SOLUSD",1772595315370,4.5,85.458,85.41,5.62185867]
["bitfinex","SOLUSD",1772595315592,4.5,85.449,85.4,5.62185867]
["bitfinex","SOLUSD",1772595315887,4.5,85.439,85.4,5.62185867]
["bitfinex","SOLUSD",1772595316087,4.5,85.437,85.41,5.62185867]
["bitfinex","SOLUSD",1772595316294,4.5,85.437,85.42,5.62185867]
["bitfinex","SOLUSD",1772595316700,40.95531189,85.459,85.43,5.62185867]
["bitfinex","SOLUSD",1772595316701,4.5,85.451,85.43,5.62185867]
["bitfinex","SOLUSD",1772595317078,4.5,85.451,85.4,5.62185867]
["bitfinex","SOLUSD",1772595317276,11.70179154,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1772595317480,4.5,85.456,85.421,11.70672317]
["bitfinex","SOLUSD",1772595317790,4.5,85.454,85.42,5.62185867]
["bitfinex","SOLUSD",1772595318097,4.5,85.454,85.43,5.62185867]
["bitfinex","SOLUSD",1772595318299,4.5,85.454,85.42,5.62185867]
["bitfinex","SOLUSD",1772595318808,4.5,85.465,85.44,5.62185867]
["bitfinex","SOLUSD",1772595319091,4.5,85.465,85.43,5.62185867]
["bitfinex","SOLUSD",1772595319296,4.5,85.464,85.43,5.62185867]
["bitfinex","SOLUSD",1772595319595,11.70097001,85.463,85.44,5.62185867]
["bitfinex","SOLUSD",1772595319796,4.5,85.463,85.44,5.62185867]
["bitfinex","SOLUSD",1772595319983,4.5,85.463,85.43,5.62185867]
["bitfinex","SOLUSD",1772595320181,11.700936,85.464,85.42,5.62185867]
["bitfinex","SOLUSD",1772595320182,4.5,85.459,85.42,5.62185867]
["bitfinex","SOLUSD",1772595320380,40.95301874,85.464,85.401,40.98312666]
["bitfinex","SOLUSD",1772595320381,1.46270682,85.458,85.401,40.98312666]
["bitfinex","SOLUSD",1772595320585,40.95301874,85.464,85.401,40.98312666]
["bitfinex","SOLUSD",1772595320586,4.5,85.457,85.41,5.62185867]
["bitfinex","SOLUSD",1772595320785,4.5,85.449,85.41,5.62185867]
["bitfinex","SOLUSD",1772595320980,4.5,85.447,85.41,5.62185867]
["bitfinex","SOLUSD",1772595321187,4.5,85.457,85.43,5.62185867]
["bitfinex","SOLUSD",1772595321588,11.70192847,85.456,85.43,5.62185867]
["bitfinex","SOLUSD",1772595321795,4.5,85.457,85.43,5.62185867]
["bitfinex","SOLUSD",1772595322001,14.82487165,85.475,85.418,11.70712127]
["bitfinex","SOLUSD",1772595322002,14.82487165,85.475,85.45,5.62185867]
["bitfinex","SOLUSD",1772595322199,14.82487165,85.475,85.46,5.62185867]
["bitfinex","SOLUSD",1772595323786,14.82487165,85.475,85.461,11.70124384]
["bitfinex","SOLUSD",1772595325475,165.28985532,86.568,85.461,11.70124384]
["bitfinex","SOLUSD",1772595325476,4.5,85.513,85.461,11.70124384]
["bitfinex","SOLUSD",1772595325688,4.5,85.511,85.48,5.62185867]
["bitfinex","SOLUSD",1772595325884,4.5,85.539,85.5,5.62185867]
["bitfinex","SOLUSD",1772595326098,4.5,85.537,85.51,5.62185867]
["bitfinex","SOLUSD",1772595326284,4.5,85.537,85.52,5.62185867]
["bitfinex","SOLUSD",1772595326784,4.5,85.549,85.53,5.62185867]
["bitfinex","SOLUSD",1772595327292,4.5,85.565,85.53,5.62185867]
["bitfinex","SOLUSD",1772595327506,4.5,85.565,85.54,5.62185867]
["bitfinex","SOLUSD",1772595327882,4.5,85.563,85.512,11.69416424]
["bitfinex","SOLUSD",1772595328082,4.5,85.561,85.52,5.62185867]
["bitfinex","SOLUSD",1772595328401,4.5,85.549,85.5,5.62185867]
["bitfinex","SOLUSD",1772595328578,4.5,85.547,85.51,5.62185867]
["bitfinex","SOLUSD",1772595328778,4.5,85.545,85.51,5.62185867]
["bitfinex","SOLUSD",1772595328978,4.5,85.543,85.5,5.62185867]
["bitfinex","SOLUSD",1772595329180,4.5,85.541,85.51,5.62185867]
["bitfinex","SOLUSD",1772595329380,4.5,85.539,85.5,5.62185867]
["bitfinex","SOLUSD",1772595329603,4.5,85.529,85.49,5.62185867]
["bitfinex","SOLUSD",1772595329790,227.89692046,85.565,85.445,46.81359464]
["bitfinex","SOLUSD",1772595329791,4.5,85.527,85.5,5.62185867]
["bitfinex","SOLUSD",1772595329990,4.5,85.525,85.5,5.62185867]
["bitfinex","SOLUSD",1772595330483,4.5,85.525,85.51,5.62185867]
["bitfinex","SOLUSD",1772595330701,1.46157803,85.524,85.5,5.62185867]
["bitfinex","SOLUSD",1772595330996,4.5,85.523,85.5,5.62185867]
["bitfinex","SOLUSD",1772595331383,4.5,85.521,85.5,5.62185867]
["bitfinex","SOLUSD",1772595331794,4.5,85.521,85.454,46.80828771]
["bitfinex","SOLUSD",1772595331795,4.5,85.519,85.454,3.69383402]
["bitfinex","SOLUSD",1772595331983,4.5,85.517,85.49,5.62185867]
["bitfinex","SOLUSD",1772595332185,5.62185867,85.5,85.434,11.70494182]
["bitfinex","SOLUSD",1772595332380,5.62185867,85.5,85.411,46.83230638]
["bitfinex","SOLUSD",1772595332381,4.5,85.469,85.42,5.62185867]
["bitfinex","SOLUSD",1772595332709,4.5,85.469,85.43,5.62185867]
["bitfinex","SOLUSD",1772595333301,4.5,85.469,85.44,5.62185867]
["bitfinex","SOLUSD",1772595333901,4.5,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1772595334219,4.5,85.469,85.44,5.62185867]
["bitfinex","SOLUSD",1772595334220,4.5,85.467,85.43,5.62185867]
["bitfinex","SOLUSD",1772595335112,4.5,85.459,85.42,5.62185867]
["bitfinex","SOLUSD",1772595335989,46.79075023,85.487,85.42,5.62185867]
["bitfinex","SOLUSD",1772595335990,4.5,85.457,85.42,5.62185867]
["bitfinex","SOLUSD",1772595336299,4.5,85.449,85.42,5.62185867]
["bitfinex","SOLUSD",1772595336504,4.5,85.449,85.41,5.62185867]
["bitfinex","SOLUSD",1772595336795,4.5,85.419,85.38,5.62185867]
["bitfinex","SOLUSD",1772595336997,4.5,85.419,85.39,5.62185867]
["bitfinex","SOLUSD",1772595337196,4.5,85.441,85.4,5.62185867]
["bitfinex","SOLUSD",1772595337398,4.5,85.441,85.42,5.62185867]
["bitfinex","SOLUSD",1772595337603,4.5,85.457,85.43,5.62185867]
["bitfinex","SOLUSD",1772595337986,4.5,85.455,85.42,5.62185867]
["bitfinex","SOLUSD",1772595339602,4.5,85.455,85.43,5.62185867]
["bitfinex","SOLUSD",1772595340188,4.5,85.453,85.401,40.98312666]
["bitfinex","SOLUSD",1772595340386,4.5,85.453,85.42,5.62185867]
["bitfinex","SOLUSD",1772595340597,4.5,85.453,85.43,5.62185867]
["bitfinex","SOLUSD",1772595341004,4.5,85.453,85.42,5.62185867]
["bitfinex","SOLUSD",1772595342293,4.5,85.453,85.359,46.86057957]
["bitfinex","SOLUSD",1772595342294,4.5,85.449,85.373,134.70300913]
["bitfinex","SOLUSD",1772595342494,4.5,85.449,85.41,5.62185867]
["bitfinex","SOLUSD",1772595343218,4.5,85.449,85.4,5.62185867]
["bitfinex","SOLUSD",1772595343413,4.5,85.449,85.41,5.62185867]
["bitfinex","SOLUSD",1772595343617,4.5,85.449,85.4,5.62185867]
["bitfinex","SOLUSD",1772595343800,4.5,85.449,85.41,5.62185867]
["bitfinex","SOLUSD",1772595344519,4.5,85.449,85.42,5.62185867]
["bitfinex","SOLUSD",1772595344717,1.46268971,85.459,85.41,5.62185867]
["bitfinex","SOLUSD",1772595344718,4.5,85.447,85.41,5.62185867]
["bitfinex","SOLUSD",1772595344894,4.5,85.447,85.377,40.99464726]
["bitfinex","SOLUSD",1772595345093,4.5,85.439,85.4,5.62185867]
["bitfinex","SOLUSD",1772595346114,4.5,85.439,85.41,5.62185867]
["bitfinex","SOLUSD",1772595346417,4.5,85.439,85.368,93.71143237]
["bitfinex","SOLUSD",1772595346596,7.2895347,85.47,85.4,5.62185867]
["bitfinex","SOLUSD",1772595346597,4.5,85.437,85.4,5.62185867]
["bitfinex","SOLUSD",1772595346794,4.5,85.437,85.41,5.62185867]
["bitfinex","SOLUSD",1772595347012,4.5,85.429,85.371,29.97]
["bitfinex","SOLUSD",1772595347322,4.5,85.429,85.39,5.62185867]
["bitfinex","SOLUSD",1772595347615,4.5,85.419,85.39,5.62185867]
["bitfinex","SOLUSD",1772595347817,1.46306635,85.437,85.41,5.62185867]
["bitfinex","SOLUSD",1772595347818,4.5,85.436,85.41,5.62185867]
["bitfinex","SOLUSD",1772595348227,4.5,85.434,85.41,5.62185867]
["bitfinex","SOLUSD",1772595348521,4.5,85.461,85.42,5.62185867]
["bitfinex","SOLUSD",1772595348706,4.5,85.461,85.44,5.62185867]
["bitfinex","SOLUSD",1772595348899,5.62185867,85.48,85.44,5.62185867]
["bitfinex","SOLUSD",1772595349102,11.70028548,85.468,85.44,5.62185867]
["bitfinex","SOLUSD",1772595349703,11.69967037,85.473,85.44,5.62185867]
["bitfinex","SOLUSD",1772595350018,18.95575699,85.469,85.44,5.62185867]
["bitfinex","SOLUSD",1772595350514,48.20612846,85.469,85.44,5.62185867]
["bitfinex","SOLUSD",1772595350721,18.95575699,85.469,85.44,5.62185867]
["bitfinex","SOLUSD",1772595350900,11.49118015,85.469,85.44,5.62185867]
["bitfinex","SOLUSD",1772595351215,4.2356416,85.477,85.45,5.62185867]
["bitfinex","SOLUSD",1772595351518,7.29238537,85.531,85.45,5.62185867]
["bitfinex","SOLUSD",1772595351519,4.2356416,85.49,85.47,5.62185867]
["bitfinex","SOLUSD",1772595352100,15.9314855,85.501,85.47,5.62185867]
["bitfinex","SOLUSD",1772595352404,4.2356416,85.499,85.47,5.62185867]
["bitfinex","SOLUSD",1772595352602,15.93013485,85.511,85.49,5.62185867]
["bitfinex","SOLUSD",1772595352817,4.2356416,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1772595353001,4.2356416,85.509,85.45,5.62185867]
["bitfinex","SOLUSD",1772595353002,0.04193285,85.47,85.375,4.06792059]
["bitfinex","SOLUSD",1772595353324,5.62185867,85.42,85.38,5.62185867]
["bitfinex","SOLUSD",1772595353696,5.62185867,85.42,85.375,4.06792059]
["bitfinex","SOLUSD",1772595353899,5.62185867,85.42,85.376,4.06792059]
["bitfinex","SOLUSD",1772595354104,5.62185867,85.41,85.376,4.06792059]
["bitfinex","SOLUSD",1772595354303,5.62185867,85.39,85.35,5.62185867]
["bitfinex","SOLUSD",1772595354601,5.62185867,85.4,85.36,5.62185867]
["bitfinex","SOLUSD",1772595354802,5.62185867,85.4,85.361,4.06792059]
["bitfinex","SOLUSD",1772595355430,5.62185867,85.37,85.34,11.81783094]
["bitfinex","SOLUSD",1772595355613,5.62185867,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1772595355801,15.8604138,85.407,85.361,4.06792059]
["bitfinex","SOLUSD",1772595356001,5.62185867,85.42,85.381,4.06792059]
["bitfinex","SOLUSD",1772595356246,5.62185867,85.42,85.35,5.62185867]
["bitfinex","SOLUSD",1772595356247,5.62185867,85.43,85.391,4.06792059]
["bitfinex","SOLUSD",1772595356528,1.1732224,85.436,85.391,4.06792059]
["bitfinex","SOLUSD",1772595356758,1.1732224,85.436,85.354,1.17159125]
["bitfinex","SOLUSD",1772595356759,11.70480482,85.435,85.401,4.06792059]
["bitfinex","SOLUSD",1772595356909,1.1732224,85.434,85.401,4.06792059]
["bitfinex","SOLUSD",1772595357411,1.1732224,85.439,85.401,4.06792059]
["bitfinex","SOLUSD",1772595357926,1.1732224,85.448,85.411,4.06792059]
["bitfinex","SOLUSD",1772595358830,1.1732224,85.448,85.413,4.06792059]
["bitfinex","SOLUSD",1772595359155,12.87624139,85.449,85.413,4.06792059]
["bitfinex","SOLUSD",1772595359623,12.87624139,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1772595359624,5.63906114,85.46,85.421,4.06792059]
["bitfinex","SOLUSD",1772595360307,5.63906114,85.47,85.431,4.06792059]
["bitfinex","SOLUSD",1772595360624,5.63906114,85.5,85.431,4.06792059]
["bitfinex","SOLUSD",1772595360625,6.81228354,85.51,85.463,4.06792059]
["bitfinex","SOLUSD",1772595360830,11.69210634,85.528,85.481,4.06792059]
["bitfinex","SOLUSD",1772595361129,1.1732224,85.527,85.491,4.06792059]
["bitfinex","SOLUSD",1772595361430,1.1732224,85.527,85.462,87.75830192]
["bitfinex","SOLUSD",1772595361431,5.63906114,85.55,85.511,4.06792059]
["bitfinex","SOLUSD",1772595362127,29.41940145,85.56,85.462,239.87269192]
["bitfinex","SOLUSD",1772595362128,0.2,85.56,85.521,4.06792059]
["bitfinex","SOLUSD",1772595362423,5.63906114,85.57,85.531,4.06792059]
["bitfinex","SOLUSD",1772595362924,5.63906114,85.57,85.533,4.06792059]
["bitfinex","SOLUSD",1772595363127,11.68647524,85.569,85.533,4.06792059]
["bitfinex","SOLUSD",1772595363328,5.63906114,85.57,85.533,4.06792059]
["bitfinex","SOLUSD",1772595363832,5.63906114,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1772595364247,5.63906114,85.55,85.487,46.79035394]
["bitfinex","SOLUSD",1772595364248,4.15177166,85.529,85.478,4.06792059]
["bitfinex","SOLUSD",1772595364422,5.63906114,85.51,85.478,4.06792059]
["bitfinex","SOLUSD",1772595364626,5.63906114,85.49,85.466,11.70055928]
["bitfinex","SOLUSD",1772595364831,0.5,85.53,85.481,4.06792059]
["bitfinex","SOLUSD",1772595365126,0.5,85.53,85.468,193.0547105]
["bitfinex","SOLUSD",1772595365127,6.13906114,85.53,85.501,4.06792059]
["bitfinex","SOLUSD",1772595365323,5.63906114,85.53,85.501,4.06792059]
["bitfinex","SOLUSD",1772595365828,5.63906114,85.55,85.52,5.63906114]
["bitfinex","SOLUSD",1772595366233,11.68702156,85.565,85.521,4.06792059]
["bitfinex","SOLUSD",1772595366529,5.63906114,85.56,85.521,4.06792059]
["bitfinex","SOLUSD",1772595366930,5.63906114,85.56,85.53,5.63906114]
["bitfinex","SOLUSD",1772595367126,1.01748236,85.572,85.541,4.06792059]
["bitfinex","SOLUSD",1772595367309,1.01748236,85.572,85.54,5.63906114]
["bitfinex","SOLUSD",1772595367511,1.01748236,85.572,85.541,4.06792059]
["bitfinex","SOLUSD",1772595367711,12.70355841,85.572,85.541,4.06792059]
["bitfinex","SOLUSD",1772595367938,1.01748236,85.572,85.541,4.06792059]
["bitfinex","SOLUSD",1772595368115,1.01748236,85.572,85.55,5.63906114]
["bitfinex","SOLUSD",1772595368309,1.01748236,85.572,85.541,4.06792059]
["bitfinex","SOLUSD",1772595368310,5.63906114,85.57,85.541,4.06792059]
["bitfinex","SOLUSD",1772595368514,1.01748236,85.572,85.541,4.06792059]
["bitfinex","SOLUSD",1772595368721,1.01748236,85.572,85.55,5.63906114]
["bitfinex","SOLUSD",1772595368938,1.01748236,85.572,85.551,4.06792059]
["bitfinex","SOLUSD",1772595369245,1.01748236,85.572,85.542,11.69016389]
["bitfinex","SOLUSD",1772595369542,1.01748236,85.572,85.55,5.63906114]
["bitfinex","SOLUSD",1772595370425,5.63906114,85.59,85.56,5.63906114]
["bitfinex","SOLUSD",1772595370746,5.63906114,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1772595370916,5.63906114,85.58,85.543,4.06792059]
["bitfinex","SOLUSD",1772595371116,5.63906114,85.59,85.55,5.63906114]
["bitfinex","SOLUSD",1772595371630,17.32272734,85.59,85.55,5.63906114]
["bitfinex","SOLUSD",1772595371832,5.63906114,85.58,85.549,4.06792059]
["bitfinex","SOLUSD",1772595372235,5.63906114,85.57,85.549,4.06792059]
["bitfinex","SOLUSD",1772595372414,5.63906114,85.58,85.549,4.06792059]
["bitfinex","SOLUSD",1772595372616,5.63906114,85.57,85.549,4.06792059]
["bitfinex","SOLUSD",1772595372839,5.63906114,85.57,85.534,11.691122]
["bitfinex","SOLUSD",1772595373015,5.63906114,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1772595373211,9.87470274,85.56,85.52,5.63906114]
["bitfinex","SOLUSD",1772595373642,4.2356416,85.559,85.52,5.63906114]
["bitfinex","SOLUSD",1772595374827,4.2356416,85.559,85.52,9.70698173]
["bitfinex","SOLUSD",1772595375137,4.2356416,85.559,85.53,5.63906114]
["bitfinex","SOLUSD",1772595376148,5.63906114,85.56,85.53,5.63906114]
["bitfinex","SOLUSD",1772595376442,5.63906114,85.57,85.54,5.63906114]
["bitfinex","SOLUSD",1772595377021,5.63906114,85.57,85.521,40.92562059]
["bitfinex","SOLUSD",1772595377022,4.2356416,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1772595377420,17.32548382,85.57,85.53,9.70698173]
["bitfinex","SOLUSD",1772595377738,5.63906114,85.57,85.54,5.63906114]
["bitfinex","SOLUSD",1772595377936,7.26246745,85.595,85.521,40.92562059]
["bitfinex","SOLUSD",1772595377937,4.2356416,85.559,85.521,40.92562059]
["bitfinex","SOLUSD",1772595378132,4.2356416,85.559,85.522,4.09163406]
["bitfinex","SOLUSD",1772595378517,40.90170735,85.571,85.509,4.09163406]
["bitfinex","SOLUSD",1772595378518,4.33226763,85.549,85.509,4.09163406]
["bitfinex","SOLUSD",1772595378727,5.63906114,85.54,85.51,5.63906114]
["bitfinex","SOLUSD",1772595379118,5.63906114,85.54,85.501,4.09163406]
["bitfinex","SOLUSD",1772595379318,5.63906114,85.56,85.52,5.63906114]
["bitfinex","SOLUSD",1772595379520,3.77422819,85.563,85.53,5.63906114]
["bitfinex","SOLUSD",1772595379714,5.63906114,85.56,85.53,9.7306952]
["bitfinex","SOLUSD",1772595379930,11.68655227,85.569,85.531,4.09163406]
["bitfinex","SOLUSD",1772595380131,5.63906114,85.57,85.531,4.09163406]
["bitfinex","SOLUSD",1772595380542,17.32551836,85.57,85.531,4.09163406]
["bitfinex","SOLUSD",1772595380832,4.07890881,85.569,85.531,4.09163406]
["bitfinex","SOLUSD",1772595381035,4.07890881,85.549,85.52,5.63906114]
["bitfinex","SOLUSD",1772595381235,11.68645722,85.57,85.507,4.45773741]
["bitfinex","SOLUSD",1772595381236,4.07890881,85.539,85.507,11.69494469]
["bitfinex","SOLUSD",1772595381417,4.07890881,85.539,85.501,4.45773741]
["bitfinex","SOLUSD",1772595381828,5.63906114,85.54,85.501,4.45773741]
["bitfinex","SOLUSD",1772595382140,5.63906114,85.54,85.51,5.63906114]
["bitfinex","SOLUSD",1772595382442,5.63906114,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1772595382641,4.07890881,85.538,85.5,5.63906114]
["bitfinex","SOLUSD",1772595382823,4.07890881,85.538,85.51,5.63906114]
["bitfinex","SOLUSD",1772595383343,4.07890881,85.538,85.5,5.63906114]
["bitfinex","SOLUSD",1772595383642,11.68756793,85.561,85.496,4.45773741]
["bitfinex","SOLUSD",1772595383939,5.63906114,85.55,85.52,5.63906114]
["bitfinex","SOLUSD",1772595384139,5.63906114,85.53,85.495,11.69659044]
["bitfinex","SOLUSD",1772595384343,4.07890881,85.529,85.5,5.63906114]
["bitfinex","SOLUSD",1772595384527,5.63906114,85.52,85.495,11.69659044]
["bitfinex","SOLUSD",1772595384731,4.07890881,85.529,85.495,11.69659044]
["bitfinex","SOLUSD",1772595385134,4.07890881,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772595385446,4.07890881,85.529,85.5,5.63906114]
["bitfinex","SOLUSD",1772595385646,29.21891983,85.561,85.511,4.45773741]
["bitfinex","SOLUSD",1772595385826,4.07890881,85.559,85.52,10.09679855]
["bitfinex","SOLUSD",1772595386021,5.63906114,85.55,85.52,10.09679855]
["bitfinex","SOLUSD",1772595386543,4.07890881,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1772595386842,5.63906114,85.55,85.52,5.63906114]
["bitfinex","SOLUSD",1772595387142,5.63906114,85.55,85.521,4.45773741]
["bitfinex","SOLUSD",1772595387451,5.63906114,85.55,85.511,4.45773741]
["bitfinex","SOLUSD",1772595387635,5.63906114,85.55,85.52,5.63906114]
["bitfinex","SOLUSD",1772595388145,5.63906114,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1772595388342,4.07890881,85.529,85.491,4.45773741]
["bitfinex","SOLUSD",1772595388525,4.07890881,85.529,85.5,5.63906114]
["bitfinex","SOLUSD",1772595389123,9.71796995,85.54,85.5,5.63906114]
["bitfinex","SOLUSD",1772595389328,4.07890881,85.539,85.51,5.63906114]
["bitfinex","SOLUSD",1772595389549,4.07890881,85.539,85.459,290.3810173]
["bitfinex","SOLUSD",1772595389550,4.07890881,85.519,85.49,5.63906114]
["bitfinex","SOLUSD",1772595389745,11.69207744,85.528,85.492,4.45773741]
["bitfinex","SOLUSD",1772595389946,4.07890881,85.529,85.5,5.63906114]
["bitfinex","SOLUSD",1772595390251,11.69207744,85.528,85.5,5.63906114]
["bitfinex","SOLUSD",1772595390446,4.07890881,85.527,85.492,4.45773741]
["bitfinex","SOLUSD",1772595391325,4.07890881,85.527,85.422,46.82593389]
["bitfinex","SOLUSD",1772595391326,4.07890881,85.499,85.455,4.45773741]
["bitfinex","SOLUSD",1772595391530,4.07890881,85.501,85.451,4.45773741]
["bitfinex","SOLUSD",1772595391741,4.07890881,85.501,85.461,4.45773741]
["bitfinex","SOLUSD",1772595391742,5.63906114,85.5,85.461,4.45773741]
["bitfinex","SOLUSD",1772595391939,5.63906114,85.5,85.463,4.45773741]
["bitfinex","SOLUSD",1772595392246,5.63906114,85.49,85.463,4.45773741]
["bitfinex","SOLUSD",1772595393367,5.63906114,85.5,85.465,4.45773741]
["bitfinex","SOLUSD",1772595394837,5.63906114,85.51,85.481,4.45773741]
["bitfinex","SOLUSD",1772595395038,4.07890881,85.523,85.481,4.45773741]
["bitfinex","SOLUSD",1772595395039,5.63906114,85.52,85.481,4.45773741]
["bitfinex","SOLUSD",1772595395446,5.63906114,85.54,85.5,5.63906114]
["bitfinex","SOLUSD",1772595395657,5.63906114,85.55,85.511,4.45773741]
["bitfinex","SOLUSD",1772595396161,5.63906114,85.54,85.511,4.45773741]
["bitfinex","SOLUSD",1772595396938,4.07890881,85.539,85.5,5.63906114]
["bitfinex","SOLUSD",1772595397140,4.07890881,85.539,85.501,4.45773741]
["bitfinex","SOLUSD",1772595397559,4.82477569,85.601,85.467,4.45773741]
["bitfinex","SOLUSD",1772595397560,5.63906114,85.51,85.467,4.45773741]
["bitfinex","SOLUSD",1772595397862,5.63906114,85.51,85.48,10.09679855]
["bitfinex","SOLUSD",1772595398033,4.07890881,85.519,85.481,4.45773741]
["bitfinex","SOLUSD",1772595398368,4.07890881,85.499,85.465,4.45773741]
["bitfinex","SOLUSD",1772595398542,5.63906114,85.51,85.471,4.45773741]
["bitfinex","SOLUSD",1772595398739,4.07890881,85.537,85.49,5.63906114]
["bitfinex","SOLUSD",1772595398938,5.63906114,85.5,85.47,5.63906114]
["bitfinex","SOLUSD",1772595399241,4.07890881,85.499,85.46,5.63906114]
["bitfinex","SOLUSD",1772595399654,11.69618002,85.498,85.461,11.70124384]
["bitfinex","SOLUSD",1772595399856,4.07890881,85.509,85.47,5.63906114]
["bitfinex","SOLUSD",1772595400060,4.07890881,85.508,85.47,5.63906114]
["bitfinex","SOLUSD",1772595400354,4.07890881,85.508,85.471,4.45773741]
["bitfinex","SOLUSD",1772595400675,5.63906114,85.52,85.491,4.45773741]
["bitfinex","SOLUSD",1772595400952,11.69194074,85.529,85.5,5.63906114]
["bitfinex","SOLUSD",1772595401165,5.63906114,85.54,85.501,4.45773741]
["bitfinex","SOLUSD",1772595401344,11.6446631,85.539,85.501,4.45773741]
["bitfinex","SOLUSD",1772595401665,11.69071056,85.538,85.502,11.69563285]
["bitfinex","SOLUSD",1772595403053,11.69071056,85.538,85.502,16.15337026]
["bitfinex","SOLUSD",1772595403259,11.68866083,85.553,85.52,5.63906114]
["bitfinex","SOLUSD",1772595403465,5.63906114,85.55,85.52,5.63906114]
["bitfinex","SOLUSD",1772595403639,3.69383402,85.525,85.421,4.45773741]
["bitfinex","SOLUSD",1772595403836,3.69383402,85.546,85.421,4.45773741]
["bitfinex","SOLUSD",1772595403837,5.63906114,85.47,85.441,4.45773741]
["bitfinex","SOLUSD",1772595404434,5.63906114,85.48,85.45,5.63906114]
["bitfinex","SOLUSD",1772595404654,7.50383298,85.479,85.451,4.45773741]
["bitfinex","SOLUSD",1772595404944,7.50383298,85.478,85.451,4.45773741]
["bitfinex","SOLUSD",1772595405142,7.50383298,85.477,85.441,4.45773741]
["bitfinex","SOLUSD",1772595405347,7.50383298,85.476,85.441,4.45773741]
["bitfinex","SOLUSD",1772595405537,7.50383298,85.475,85.441,4.45773741]
["bitfinex","SOLUSD",1772595405743,11.69877981,85.479,85.442,16.16158329]
["bitfinex","SOLUSD",1772595406065,7.4991936,85.478,85.442,16.16158329]
["bitfinex","SOLUSD",1772595406240,4.03811972,85.493,85.442,16.16158329]
["bitfinex","SOLUSD",1772595406241,4.03811972,85.506,85.443,4.45773741]
["bitfinex","SOLUSD",1772595406440,46.75682941,85.549,85.442,11.70384588]
["bitfinex","SOLUSD",1772595406441,1.1699601,85.505,85.47,10.09679855]
["bitfinex","SOLUSD",1772595406753,5.63906114,85.5,85.47,10.09679855]
["bitfinex","SOLUSD",1772595406956,1.1699601,85.499,85.47,10.09679855]
["bitfinex","SOLUSD",1772595407647,11.69741136,85.489,85.45,5.63906114]
["bitfinex","SOLUSD",1772595407846,40.94093976,85.489,85.451,4.45773741]
["bitfinex","SOLUSD",1772595408353,4.03811972,85.488,85.451,4.45773741]
["bitfinex","SOLUSD",1772595408545,5.63906114,85.48,85.451,4.45773741]
["bitfinex","SOLUSD",1772595408945,40.94093976,85.489,85.43,5.63906114]
["bitfinex","SOLUSD",1772595408946,5.63906114,85.46,85.43,5.63906114]
["bitfinex","SOLUSD",1772595409147,5.63906114,85.46,85.427,11.70590094]
["bitfinex","SOLUSD",1772595409651,11.70151768,85.459,85.427,11.70590094]
["bitfinex","SOLUSD",1772595410460,11.69877981,85.479,85.426,4.0798857]
["bitfinex","SOLUSD",1772595410664,5.63906114,85.46,85.426,11.70598112]
["bitfinex","SOLUSD",1772595410865,9.67718086,85.47,85.431,4.0798857]
["bitfinex","SOLUSD",1772595411061,4.03811972,85.459,85.42,0.1]
["bitfinex","SOLUSD",1772595411260,5.63906114,85.44,85.42,0.1]
["bitfinex","SOLUSD",1772595411645,17.34461113,85.43,85.42,0.1]
["bitfinex","SOLUSD",1772595411859,17.34461113,85.43,85.392,4.0798857]
["bitfinex","SOLUSD",1772595412060,17.34461113,85.43,85.4,5.63906114]
["bitfinex","SOLUSD",1772595412247,5.63906114,85.44,85.405,11.70891633]
["bitfinex","SOLUSD",1772595412454,3.99773852,85.439,85.4,5.63906114]
["bitfinex","SOLUSD",1772595412668,5.63906114,85.43,85.4,5.63906114]
["bitfinex","SOLUSD",1772595412867,5.63906114,85.44,85.411,4.0798857]
["bitfinex","SOLUSD",1772595413169,9.63679966,85.46,85.421,4.0798857]
["bitfinex","SOLUSD",1772595413365,5.63906114,85.47,85.431,4.0798857]
["bitfinex","SOLUSD",1772595413967,1.1699601,85.474,85.441,4.0798857]
["bitfinex","SOLUSD",1772595414161,3.99773852,85.507,85.461,4.0798857]
["bitfinex","SOLUSD",1772595414363,5.63906114,85.5,85.47,5.63906114]
["bitfinex","SOLUSD",1772595414599,3.99773852,85.507,85.47,5.63906114]
["bitfinex","SOLUSD",1772595414872,5.63906114,85.51,85.48,9.71894684]
["bitfinex","SOLUSD",1772595415052,5.63906114,85.51,85.48,4.0798857]
["bitfinex","SOLUSD",1772595415252,11.69344465,85.518,85.48,5.63906114]
["bitfinex","SOLUSD",1772595415447,11.69344465,85.518,85.45,5.63906114]
["bitfinex","SOLUSD",1772595415448,3.99773852,85.533,85.5,5.63906114]
["bitfinex","SOLUSD",1772595415648,11.68948063,85.547,85.51,9.71894684]
["bitfinex","SOLUSD",1772595415848,11.68948063,85.547,85.52,5.63906114]
["bitfinex","SOLUSD",1772595416156,11.68948063,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1772595416157,5.63906114,85.57,85.53,5.63906114]
["bitfinex","SOLUSD",1772595416357,5.63906114,85.57,85.531,4.0798857]
["bitfinex","SOLUSD",1772595416664,5.63906114,85.57,85.54,5.63906114]
["bitfinex","SOLUSD",1772595416883,5.63906114,85.59,85.56,5.63906114]
["bitfinex","SOLUSD",1772595417163,7.30145431,85.595,85.56,5.63906114]
["bitfinex","SOLUSD",1772595417381,5.63906114,85.59,85.551,4.0798857]
["bitfinex","SOLUSD",1772595417580,11.68306189,85.594,85.56,5.63906114]
["bitfinex","SOLUSD",1772595417764,7.30145431,85.595,85.57,5.63906114]
["bitfinex","SOLUSD",1772595418270,7.30145431,85.595,85.562,11.68743133]
["bitfinex","SOLUSD",1772595418271,18.98444595,85.595,85.562,11.68743133]
["bitfinex","SOLUSD",1772595418673,18.98444595,85.595,85.527,46.7687205]
["bitfinex","SOLUSD",1772595418674,5.63906114,85.58,85.534,4.0798857]
["bitfinex","SOLUSD",1772595418976,18.98444595,85.595,85.56,5.63906114]
["bitfinex","SOLUSD",1772595419447,7.30145431,85.595,85.57,5.63906114]
["bitfinex","SOLUSD",1772595419646,7.30145431,85.595,85.561,4.0798857]
["bitfinex","SOLUSD",1772595419853,11.68306189,85.594,85.562,11.68743133]
["bitfinex","SOLUSD",1772595420058,7.30145431,85.595,85.562,11.68743133]
["bitfinex","SOLUSD",1772595420280,5.63906114,85.59,85.556,11.6881318]
["bitfinex","SOLUSD",1772595420480,5.62040497,85.59,85.556,11.6881318]
["bitfinex","SOLUSD",1772595420710,18.98440728,85.595,85.56,5.62040497]
["bitfinex","SOLUSD",1772595421476,5.62040497,85.6,85.558,4.0798857]
["bitfinex","SOLUSD",1772595421673,5.82040497,85.64,85.591,4.4798094]
["bitfinex","SOLUSD",1772595421966,5.82040497,85.64,85.556,181.16777086]
["bitfinex","SOLUSD",1772595421967,0.2,85.64,85.613,4.4798094]
["bitfinex","SOLUSD",1772595422169,11.24080994,85.62,85.53,4.4798094]
["bitfinex","SOLUSD",1772595422363,305.11141464,85.639,85.511,11.69440188]
["bitfinex","SOLUSD",1772595422364,4.33394792,85.577,85.511,11.69440188]
["bitfinex","SOLUSD",1772595422563,4.33394792,85.587,85.55,5.62040497]
["bitfinex","SOLUSD",1772595422872,5.62040497,85.61,85.57,5.62040497]
["bitfinex","SOLUSD",1772595423074,5.62040497,85.6,85.56,5.62040497]
["bitfinex","SOLUSD",1772595423662,4.33394792,85.609,85.57,5.62040497]
["bitfinex","SOLUSD",1772595423855,4.33394792,85.622,85.58,5.62040497]
["bitfinex","SOLUSD",1772595424177,11.67980981,85.618,85.58,5.62040497]
["bitfinex","SOLUSD",1772595424356,11.67692289,85.639,85.61,5.62040497]
["bitfinex","SOLUSD",1772595424864,0.2,85.65,85.62,5.62040497]
["bitfinex","SOLUSD",1772595425177,5.82040497,85.65,85.61,5.62040497]
["bitfinex","SOLUSD",1772595425371,11.67692289,85.639,85.6,5.62040497]
["bitfinex","SOLUSD",1772595425673,4.33394792,85.638,85.6,5.62040497]
["bitfinex","SOLUSD",1772595426173,0.2,85.64,85.61,5.62040497]
["bitfinex","SOLUSD",1772595426378,0.2,85.64,85.62,5.62040497]
["bitfinex","SOLUSD",1772595427267,0.2,85.64,85.585,46.73714104]
["bitfinex","SOLUSD",1772595427268,4.33394792,85.638,85.6,5.62040497]
["bitfinex","SOLUSD",1772595427473,5.62040497,85.63,85.59,5.62040497]
["bitfinex","SOLUSD",1772595427672,11.67692289,85.639,85.571,4.0798857]
["bitfinex","SOLUSD",1772595427861,5.62040497,85.62,85.59,5.62040497]
["bitfinex","SOLUSD",1772595428055,11.67965054,85.619,85.587,4.0798857]
["bitfinex","SOLUSD",1772595428260,5.62040497,85.63,85.59,5.62040497]
["bitfinex","SOLUSD",1772595428480,5.82040497,85.64,85.601,4.0798857]
["bitfinex","SOLUSD",1772595428670,5.82040497,85.64,85.575,46.74234522]
["bitfinex","SOLUSD",1772595428671,5.62040497,85.62,85.581,11.6847035]
["bitfinex","SOLUSD",1772595428859,5.62040497,85.62,85.582,4.0798857]
["bitfinex","SOLUSD",1772595429058,5.62040497,85.62,85.59,5.62040497]
["bitfinex","SOLUSD",1772595429274,4.33394792,85.629,85.59,5.62040497]
["bitfinex","SOLUSD",1772595429464,5.62040497,85.62,85.59,5.62040497]
["bitfinex","SOLUSD",1772595430077,5.82040497,85.64,85.601,4.0798857]
["bitfinex","SOLUSD",1772595430381,0.2,85.64,85.611,4.0798857]
["bitfinex","SOLUSD",1772595430681,5.62040497,85.63,85.591,40.89214987]
["bitfinex","SOLUSD",1772595430876,5.62040497,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1772595431255,4.33394792,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772595431454,4.33394792,85.629,85.6,5.62040497]
["bitfinex","SOLUSD",1772595431672,4.33394792,85.629,85.591,44.97203557]
["bitfinex","SOLUSD",1772595431867,4.33394792,85.629,85.592,4.0798857]
["bitfinex","SOLUSD",1772595432065,0.2,85.65,85.621,4.0798857]
["bitfinex","SOLUSD",1772595432263,5.62040497,85.63,85.596,4.0798857]
["bitfinex","SOLUSD",1772595432482,4.33394792,85.639,85.596,4.0798857]
["bitfinex","SOLUSD",1772595432483,5.62040497,85.62,85.596,4.0798857]
["bitfinex","SOLUSD",1772595432678,5.62040497,85.63,85.597,11.68265242]
["bitfinex","SOLUSD",1772595433076,0.2,85.65,85.598,4.0798857]
["bitfinex","SOLUSD",1772595433383,0.2,85.65,85.597,40.88928349]
["bitfinex","SOLUSD",1772595433384,5.82040497,85.65,85.611,4.0798857]
["bitfinex","SOLUSD",1772595433567,5.82040497,85.65,85.621,4.0798857]
["bitfinex","SOLUSD",1772595433568,0.2,85.65,85.621,4.0798857]
["bitfinex","SOLUSD",1772595434171,5.62040497,85.63,85.609,4.0798857]
["bitfinex","SOLUSD",1772595434467,5.62040497,85.63,85.553,51.57937298]
["bitfinex","SOLUSD",1772595434468,5.62040497,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1772595435286,17.4958911,85.65,85.62,5.62040497]
["bitfinex","SOLUSD",1772595435470,5.82040497,85.65,85.62,9.70029067]
["bitfinex","SOLUSD",1772595435991,5.82040497,85.65,85.601,40.8873728]
["bitfinex","SOLUSD",1772595435992,0.2,85.65,85.63,9.70029067]
["bitfinex","SOLUSD",1772595436284,5.62040497,85.64,85.61,5.62040497]
["bitfinex","SOLUSD",1772595436484,5.62040497,85.63,85.606,4.0798857]
["bitfinex","SOLUSD",1772595436682,5.62040497,85.63,85.601,15.76194081]
["bitfinex","SOLUSD",1772595437082,5.62040497,85.61,85.58,5.62040497]
["bitfinex","SOLUSD",1772595437267,5.62040497,85.6,85.565,4.0798857]
["bitfinex","SOLUSD",1772595437472,5.62040497,85.6,85.571,4.0798857]
["bitfinex","SOLUSD",1772595437972,5.62040497,85.59,85.561,4.0798857]
["bitfinex","SOLUSD",1772595438172,4.33394792,85.61,85.563,4.14914322]
["bitfinex","SOLUSD",1772595438173,5.62040497,85.6,85.563,4.14914322]
["bitfinex","SOLUSD",1772595438486,5.62040497,85.62,85.59,5.62040497]
["bitfinex","SOLUSD",1772595438781,5.62040497,85.61,85.579,4.14914322]
["bitfinex","SOLUSD",1772595439163,4.33963174,85.648,85.59,5.62040497]
["bitfinex","SOLUSD",1772595439471,4.33963174,85.635,85.563,4.14914322]
["bitfinex","SOLUSD",1772595439687,5.62040497,85.61,85.571,4.14914322]
["bitfinex","SOLUSD",1772595440385,5.62040497,85.63,85.591,4.34512852]
["bitfinex","SOLUSD",1772595440692,5.62040497,85.62,85.591,4.34512852]
["bitfinex","SOLUSD",1772595441469,5.62040497,85.61,85.578,4.34512852]
["bitfinex","SOLUSD",1772595441668,5.62040497,85.59,85.566,4.34512852]
["bitfinex","SOLUSD",1772595441895,5.62040497,85.58,85.555,4.34512852]
["bitfinex","SOLUSD",1772595442274,4.3983462,85.598,85.554,11.68839492]
["bitfinex","SOLUSD",1772595442275,5.62040497,85.59,85.556,11.68825097]
["bitfinex","SOLUSD",1772595442477,5.62040497,85.59,85.557,4.34512852]
["bitfinex","SOLUSD",1772595442880,5.62040497,85.6,85.561,4.34512852]
["bitfinex","SOLUSD",1772595444686,5.62040497,85.59,85.563,4.34512852]
["bitfinex","SOLUSD",1772595445091,5.62040497,85.6,85.563,4.34512852]
["bitfinex","SOLUSD",1772595445288,5.62040497,85.6,85.571,4.34512852]
["bitfinex","SOLUSD",1772595446589,5.62040497,85.61,85.571,4.34512852]
["bitfinex","SOLUSD",1772595446894,5.62040497,85.6,85.573,4.34512852]
["bitfinex","SOLUSD",1772595447392,11.68101484,85.609,85.573,4.34512852]
["bitfinex","SOLUSD",1772595447773,11.68101484,85.609,85.564,11.68715528]
["bitfinex","SOLUSD",1772595447774,5.62040497,85.6,85.564,11.68715528]
["bitfinex","SOLUSD",1772595448097,5.62040497,85.59,85.553,4.34512852]
["bitfinex","SOLUSD",1772595448676,5.62040497,85.58,85.554,11.6885242]
["bitfinex","SOLUSD",1772595448889,5.62040497,85.59,85.555,4.34512852]
["bitfinex","SOLUSD",1772595449390,5.62040497,85.6,85.561,4.34512852]
["bitfinex","SOLUSD",1772595449577,5.62040497,85.6,85.554,40.90983471]
["bitfinex","SOLUSD",1772595449578,5.62040497,85.6,85.571,4.34512852]
["bitfinex","SOLUSD",1772595450694,11.6758415,85.647,85.592,4.34512852]
["bitfinex","SOLUSD",1772595450895,10.01875117,85.64,85.61,5.62040497]
["bitfinex","SOLUSD",1772595451090,10.01875117,85.64,85.601,4.34512852]
["bitfinex","SOLUSD",1772595452687,10.01875117,85.64,85.591,40.89214987]
["bitfinex","SOLUSD",1772595452688,17.29858742,85.63,85.592,4.34512852]
["bitfinex","SOLUSD",1772595452893,21.69693362,85.63,85.592,4.34512852]
["bitfinex","SOLUSD",1772595453201,10.01875117,85.61,85.572,4.34512852]
["bitfinex","SOLUSD",1772595453598,5.62040497,85.62,85.591,4.34512852]
["bitfinex","SOLUSD",1772595453786,5.62040497,85.64,85.601,4.34512852]
["bitfinex","SOLUSD",1772595453984,5.62040497,85.63,85.601,4.34512852]
["bitfinex","SOLUSD",1772595454384,5.62040497,85.62,85.591,4.34512852]
["bitfinex","SOLUSD",1772595454584,5.62040497,85.63,85.591,4.34512852]
["bitfinex","SOLUSD",1772595454798,5.62040497,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1772595455104,11.67828656,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1772595455286,5.62040497,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1772595455901,4.3983462,85.619,85.587,11.68394086]
["bitfinex","SOLUSD",1772595456194,5.82040497,85.65,85.61,9.96553349]
["bitfinex","SOLUSD",1772595456383,11.67555955,85.649,85.611,4.34512852]
["bitfinex","SOLUSD",1772595456885,5.82040497,85.65,85.612,11.68060552]
["bitfinex","SOLUSD",1772595457081,5.82040497,85.65,85.613,4.34512852]
["bitfinex","SOLUSD",1772595457277,0.2,85.65,85.621,4.34512852]
["bitfinex","SOLUSD",1772595457490,0.2,85.65,85.612,40.88211932]
["bitfinex","SOLUSD",1772595457491,1e-08,85.65,85.64,5.62040497]
["bitfinex","SOLUSD",1772595457700,5.82040497,85.71,85.641,4.34512852]
["bitfinex","SOLUSD",1772595457891,3.69383402,85.697,85.67,9.96553349]
["bitfinex","SOLUSD",1772595458196,5.82040497,85.71,85.65,5.62040497]
["bitfinex","SOLUSD",1772595458197,0.2,85.71,85.672,4.34512852]
["bitfinex","SOLUSD",1772595458401,5.62040497,85.74,85.701,4.34512852]
["bitfinex","SOLUSD",1772595458693,1e-08,85.73,85.71,5.62040497]
["bitfinex","SOLUSD",1772595458998,1e-08,85.73,85.711,11.6671139]
["bitfinex","SOLUSD",1772595459300,1e-08,85.73,85.678,46.68608375]
["bitfinex","SOLUSD",1772595459301,1e-08,85.73,85.71,4.34512852]
["bitfinex","SOLUSD",1772595459501,1e-08,85.73,85.711,4.34512852]
["bitfinex","SOLUSD",1772595459892,1e-08,85.73,85.71,5.62040497]
["bitfinex","SOLUSD",1772595460109,1e-08,85.73,85.705,11.66791658]
["bitfinex","SOLUSD",1772595460283,1e-08,85.73,85.72,5.62040497]
["bitfinex","SOLUSD",1772595460482,1e-08,85.73,85.72,9.96553349]
["bitfinex","SOLUSD",1772595460782,1e-08,85.73,85.721,4.34512852]
["bitfinex","SOLUSD",1772595461278,1e-08,85.73,85.722,11.66561676]
["bitfinex","SOLUSD",1772595462195,1e-08,85.73,85.723,4.34512852]
["bitfinex","SOLUSD",1772595462598,1e-08,85.743,85.724,4.34512852]
["bitfinex","SOLUSD",1772595462904,1e-08,85.743,85.731,4.34512852]
["bitfinex","SOLUSD",1772595463503,1e-08,85.743,85.72,5.62040497]
["bitfinex","SOLUSD",1772595464488,1e-08,85.743,85.731,4.34512852]
["bitfinex","SOLUSD",1772595465106,1e-08,85.743,85.72,5.62040497]
["bitfinex","SOLUSD",1772595465606,1e-08,85.743,85.71,11.66723305]
["bitfinex","SOLUSD",1772595465814,4.39834621,85.743,85.71,17.28763802]
["bitfinex","SOLUSD",1772595465988,1e-08,85.743,85.721,4.34512852]
["bitfinex","SOLUSD",1772595466686,1e-08,85.743,85.73,5.62040497]
["bitfinex","SOLUSD",1772595467089,1e-08,85.743,85.731,4.34512852]
["bitfinex","SOLUSD",1772595467912,1e-08,85.743,85.733,4.34512852]
["bitfinex","SOLUSD",1772595468805,1e-08,85.743,85.705,4.30539401]
["bitfinex","SOLUSD",1772595468990,1e-08,85.743,85.73,5.62040497]
["bitfinex","SOLUSD",1772595469892,1e-08,85.743,85.731,11.66439211]
["bitfinex","SOLUSD",1772595470094,4.29675258,85.78,85.732,4.30539401]
["bitfinex","SOLUSD",1772595470304,4.29675258,85.78,85.731,40.82537238]
["bitfinex","SOLUSD",1772595470305,4.29675258,85.792,85.75,5.62040497]
["bitfinex","SOLUSD",1772595470607,4.29675258,85.792,85.731,40.82537238]
["bitfinex","SOLUSD",1772595470608,4.29675258,85.799,85.76,5.62040497]
["bitfinex","SOLUSD",1772595470794,4.29675258,85.799,85.761,4.30539401]
["bitfinex","SOLUSD",1772595471406,21.57082777,85.81,85.77,5.62040497]
["bitfinex","SOLUSD",1772595471703,2.47215037,105.09,85.79,5.62040497]
["bitfinex","SOLUSD",1772595471704,5.62040497,85.83,85.79,5.62040497]
["bitfinex","SOLUSD",1772595471906,11.65107364,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772595472390,5.62040497,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1772595472596,11.65107364,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772595472597,5.62040497,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1772595473209,3.96287562,85.862,85.8,10.02887656]
["bitfinex","SOLUSD",1772595473210,5.62040497,85.84,85.8,10.02887656]
["bitfinex","SOLUSD",1772595473410,5.62040497,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1772595473705,5.80163122,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1772595473911,11.65120939,85.828,85.791,11.65623433]
["bitfinex","SOLUSD",1772595474503,5.62040497,85.82,85.785,11.6569303]
["bitfinex","SOLUSD",1772595474703,11.65120939,85.828,85.786,4.40847159]
["bitfinex","SOLUSD",1772595474892,3.96287562,85.862,85.8,5.62040497]
["bitfinex","SOLUSD",1772595474893,0.18122625,85.839,85.8,5.62040497]
["bitfinex","SOLUSD",1772595475294,0.18122625,85.854,85.801,4.40847159]
["bitfinex","SOLUSD",1772595475525,0.18122625,85.854,85.811,4.40847159]
["bitfinex","SOLUSD",1772595475812,0.2690416,85.862,85.832,4.40847159]
["bitfinex","SOLUSD",1772595476012,11.91575571,85.862,85.832,4.40847159]
["bitfinex","SOLUSD",1772595476624,0.2690416,85.862,85.832,4.40847159]
["bitfinex","SOLUSD",1772595476793,0.2690416,85.862,85.841,4.40847159]
["bitfinex","SOLUSD",1772595476995,0.2690416,85.862,85.85,10.02887656]
["bitfinex","SOLUSD",1772595477197,0.2690416,85.862,85.84,5.62040497]
["bitfinex","SOLUSD",1772595477395,5.62040497,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1772595477619,0.2690416,85.862,85.841,4.40847159]
["bitfinex","SOLUSD",1772595477927,0.2,85.88,85.851,4.40847159]
["bitfinex","SOLUSD",1772595478138,5.82040497,85.88,85.851,4.40847159]
["bitfinex","SOLUSD",1772595478631,11.64429022,85.879,85.851,4.40847159]
["bitfinex","SOLUSD",1772595479096,5.62040497,85.87,85.837,4.40847159]
["bitfinex","SOLUSD",1772595479303,5.62040497,85.87,85.834,11.65027312]
["bitfinex","SOLUSD",1772595479304,0.18122625,85.878,85.84,5.62040497]
["bitfinex","SOLUSD",1772595479506,5.82040497,85.88,85.84,10.02887656]
["bitfinex","SOLUSD",1772595479701,5.82040497,85.88,85.834,11.65027312]
["bitfinex","SOLUSD",1772595479702,0.2,85.88,85.851,4.40847159]
["bitfinex","SOLUSD",1772595479905,11.8441765,85.88,85.851,4.40847159]
["bitfinex","SOLUSD",1772595480216,17.46458147,85.88,85.851,4.40847159]
["bitfinex","SOLUSD",1772595480593,0.2,85.88,85.853,4.40847159]
["bitfinex","SOLUSD",1772595480800,0.2,85.88,85.833,29.12603952]
["bitfinex","SOLUSD",1772595481017,5.62040497,85.87,85.837,16.05845935]
["bitfinex","SOLUSD",1772595481417,0.18122625,85.878,85.826,4.40847159]
["bitfinex","SOLUSD",1772595481418,5.62040497,85.86,85.826,4.40847159]
["bitfinex","SOLUSD",1772595481814,5.62040497,85.86,85.814,4.40847159]
["bitfinex","SOLUSD",1772595482008,11.64700264,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1772595482211,5.62040497,85.87,85.831,4.40847159]
["bitfinex","SOLUSD",1772595482410,0.2,85.88,85.861,4.40847159]
["bitfinex","SOLUSD",1772595482631,46.54912789,85.931,85.821,145.65199657]
["bitfinex","SOLUSD",1772595482632,5.58089991,85.89,85.846,4.40847159]
["bitfinex","SOLUSD",1772595482861,5.58089991,85.88,85.846,4.40847159]
["bitfinex","SOLUSD",1772595483124,0.18122625,85.889,85.841,4.40847159]
["bitfinex","SOLUSD",1772595483423,5.58089991,85.88,85.841,4.40847159]
["bitfinex","SOLUSD",1772595483999,5.58089991,85.88,85.843,4.40847159]
["bitfinex","SOLUSD",1772595484204,11.64429022,85.879,85.843,4.40847159]
["bitfinex","SOLUSD",1772595484412,0.18122625,85.903,85.843,4.40847159]
["bitfinex","SOLUSD",1772595484615,0.18122625,85.899,85.85,9.9893715]
["bitfinex","SOLUSD",1772595484824,0.18122625,85.889,85.843,4.40847159]
["bitfinex","SOLUSD",1772595485005,11.63995494,85.911,85.871,4.40847159]
["bitfinex","SOLUSD",1772595485320,5.58089991,85.9,85.859,4.40847159]
["bitfinex","SOLUSD",1772595485522,0.18122625,85.909,85.859,4.40847159]
["bitfinex","SOLUSD",1772595485717,5.58089991,85.88,85.836,11.65011384]
["bitfinex","SOLUSD",1772595486022,5.58089991,85.87,85.834,11.65039494]
["bitfinex","SOLUSD",1772595486230,11.64564627,85.869,85.834,11.65039494]
["bitfinex","SOLUSD",1772595486526,11.64564627,85.869,85.822,11.65202395]
["bitfinex","SOLUSD",1772595486527,0.18122625,85.859,85.822,11.65202395]
["bitfinex","SOLUSD",1772595486715,0.18122625,85.859,85.819,4.40847159]
["bitfinex","SOLUSD",1772595486911,0.18122625,85.859,85.82,11.6522955]
["bitfinex","SOLUSD",1772595487116,5.58089991,85.86,85.821,4.40847159]
["bitfinex","SOLUSD",1772595487319,11.64564627,85.869,85.831,4.40847159]
["bitfinex","SOLUSD",1772595487506,5.58089991,85.89,85.851,4.40847159]
["bitfinex","SOLUSD",1772595487712,5.58089991,85.88,85.841,4.40847159]
["bitfinex","SOLUSD",1772595487906,0.18122625,85.889,85.841,4.40847159]
["bitfinex","SOLUSD",1772595488120,5.58089991,85.88,85.841,4.40847159]
["bitfinex","SOLUSD",1772595488423,11.64429022,85.879,85.843,4.40847159]
["bitfinex","SOLUSD",1772595489129,5.58089991,85.87,85.825,4.40847159]
["bitfinex","SOLUSD",1772595489322,5.58089991,85.86,85.814,4.40847159]
["bitfinex","SOLUSD",1772595489518,0.18122625,85.859,85.815,4.40847159]
["bitfinex","SOLUSD",1772595489916,5.58089991,85.87,85.831,4.40847159]
["bitfinex","SOLUSD",1772595490228,11.64429022,85.879,85.843,4.40847159]
["bitfinex","SOLUSD",1772595490810,4.29675258,85.919,85.851,4.30539401]
["bitfinex","SOLUSD",1772595491137,4.29675258,85.879,85.836,11.65000293]
["bitfinex","SOLUSD",1772595491336,4.29675258,85.869,85.836,11.65000293]
["bitfinex","SOLUSD",1772595491861,4.29675258,85.869,85.825,4.30539401]
["bitfinex","SOLUSD",1772595492127,4.29675258,85.869,85.826,40.78018315]
["bitfinex","SOLUSD",1772595492537,4.29675258,85.869,85.83,5.58089991]
["bitfinex","SOLUSD",1772595493207,4.29675258,85.869,85.831,4.30539401]
["bitfinex","SOLUSD",1772595493407,11.64467434,85.877,85.831,4.30539401]
["bitfinex","SOLUSD",1772595493606,4.29675258,85.869,85.831,4.30539401]
["bitfinex","SOLUSD",1772595493806,5.58089991,85.86,85.821,11.65215972]
["bitfinex","SOLUSD",1772595494006,4.29675258,85.859,85.816,11.65278722]
["bitfinex","SOLUSD",1772595494229,5.58089991,85.85,85.816,11.65278722]
["bitfinex","SOLUSD",1772595494426,5.58089991,85.85,85.811,15.95891162]
["bitfinex","SOLUSD",1772595494725,11.64835932,85.849,85.811,45.09270565]
["bitfinex","SOLUSD",1772595494930,11.64835932,85.849,85.811,15.95891162]
["bitfinex","SOLUSD",1772595495229,9.87765249,85.84,85.811,11.65351761]
["bitfinex","SOLUSD",1772595495432,11.64835932,85.849,85.811,11.65351761]
["bitfinex","SOLUSD",1772595496031,11.64835932,85.849,85.809,4.30539401]
["bitfinex","SOLUSD",1772595496032,5.58089991,85.88,85.831,4.30539401]
["bitfinex","SOLUSD",1772595496333,4.29675258,85.849,85.81,5.58089991]
["bitfinex","SOLUSD",1772595496725,11.64849501,85.848,85.809,11.65373889]
["bitfinex","SOLUSD",1772595496927,4.29675258,85.839,85.801,4.30539401]
["bitfinex","SOLUSD",1772595497141,4.29675258,85.839,85.797,11.6554036]
["bitfinex","SOLUSD",1772595497142,5.58089991,85.83,85.797,11.6554036]
["bitfinex","SOLUSD",1772595497438,4.29675258,85.839,85.797,11.6554036]
["bitfinex","SOLUSD",1772595497631,4.29675258,85.839,85.8,5.58089991]
["bitfinex","SOLUSD",1772595498310,4.29675258,85.839,85.8,4.43024432]
["bitfinex","SOLUSD",1772595498513,4.29675258,85.839,85.8,10.01114423]
["bitfinex","SOLUSD",1772595498718,4.29675258,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772595498925,4.29675258,85.839,85.802,4.43024432]
["bitfinex","SOLUSD",1772595499434,4.06024288,85.849,85.802,4.43024432]
["bitfinex","SOLUSD",1772595499835,5.58089991,85.84,85.802,4.43024432]
["bitfinex","SOLUSD",1772595500232,4.06024288,85.849,85.802,4.43024432]
["bitfinex","SOLUSD",1772595500735,5.58089991,85.84,85.803,11.65460415]
["bitfinex","SOLUSD",1772595500939,5.58089991,85.86,85.81,5.58089991]
["bitfinex","SOLUSD",1772595501232,5.58089991,85.87,85.831,4.20980704]
["bitfinex","SOLUSD",1772595501422,4.48878983,85.859,85.81,5.58089991]
["bitfinex","SOLUSD",1772595501626,4.48878983,85.859,85.811,4.20980704]
["bitfinex","SOLUSD",1772595502216,40.75078276,85.888,85.803,40.79111452]
["bitfinex","SOLUSD",1772595502217,4.48878983,85.874,85.831,4.20980704]
["bitfinex","SOLUSD",1772595502534,5.58089991,85.88,85.831,4.20980704]
["bitfinex","SOLUSD",1772595502715,5.58089991,85.88,85.842,11.64930919]
["bitfinex","SOLUSD",1772595503031,5.58089991,85.89,85.851,4.20980704]
["bitfinex","SOLUSD",1772595503218,5.58089991,85.9,85.861,4.20980704]
["bitfinex","SOLUSD",1772595503817,4.48878983,85.912,85.871,4.20980704]
["bitfinex","SOLUSD",1772595504025,4.48878983,85.909,85.861,4.20980704]
["bitfinex","SOLUSD",1772595504222,4.48878983,85.909,85.87,5.58089991]
["bitfinex","SOLUSD",1772595504533,4.48878983,85.909,85.871,4.20980704]
["bitfinex","SOLUSD",1772595504743,11.64035945,85.908,85.861,11.64673134]
["bitfinex","SOLUSD",1772595504920,4.48878983,85.906,85.861,11.64673134]
["bitfinex","SOLUSD",1772595505314,4.48878983,85.906,85.86,9.79070695]
["bitfinex","SOLUSD",1772595505315,4.48878983,85.879,85.838,11.64985204]
["bitfinex","SOLUSD",1772595505521,4.48878983,85.879,85.84,9.79070695]
["bitfinex","SOLUSD",1772595505753,4.48878983,85.879,85.841,4.20980704]
["bitfinex","SOLUSD",1772595506422,4.48878983,85.879,85.838,11.64985204]
["bitfinex","SOLUSD",1772595506627,10.06968974,85.89,85.841,4.20980704]
["bitfinex","SOLUSD",1772595506826,11.64293448,85.889,85.852,11.64795228]
["bitfinex","SOLUSD",1772595507120,11.64293448,85.889,85.852,15.85775932]
["bitfinex","SOLUSD",1772595507315,4.48878983,85.89,85.853,4.20980704]
["bitfinex","SOLUSD",1772595507521,4.48878983,85.907,85.861,4.20980704]
["bitfinex","SOLUSD",1772595507723,4.48878983,85.899,85.861,4.20980704]
["bitfinex","SOLUSD",1772595508718,4.48878983,85.913,85.871,4.20980704]
["bitfinex","SOLUSD",1772595508928,4.48878983,85.908,85.866,11.64596972]
["bitfinex","SOLUSD",1772595509131,4.48878983,85.906,85.866,11.64596972]
["bitfinex","SOLUSD",1772595509328,11.89241856,85.905,85.866,11.64596972]
["bitfinex","SOLUSD",1772595509622,4.48878983,85.903,85.866,11.64596972]
["bitfinex","SOLUSD",1772595509821,7.40362873,85.902,85.866,11.64596972]
["bitfinex","SOLUSD",1772595510446,5.58089991,85.89,85.853,11.64775847]
["bitfinex","SOLUSD",1772595510656,4.48878983,85.879,85.843,11.64917349]
["bitfinex","SOLUSD",1772595510851,11.64157906,85.899,85.86,5.58089991]
["bitfinex","SOLUSD",1772595511056,5.58089991,85.92,85.871,4.20980704]
["bitfinex","SOLUSD",1772595511248,7.41330275,85.913,85.871,4.20980704]
["bitfinex","SOLUSD",1772595511437,7.41330275,85.912,85.881,4.20980704]
["bitfinex","SOLUSD",1772595511632,7.41330275,85.911,85.881,4.20980704]
["bitfinex","SOLUSD",1772595511828,7.41330275,85.91,85.881,4.20980704]
["bitfinex","SOLUSD",1772595512029,1.01817058,85.914,85.891,4.20980704]
["bitfinex","SOLUSD",1772595512253,7.42597597,85.913,85.891,4.20980704]
["bitfinex","SOLUSD",1772595512546,1.01817058,85.914,85.9,5.58089991]
["bitfinex","SOLUSD",1772595512748,1.01817058,85.914,85.891,4.20980704]
["bitfinex","SOLUSD",1772595513054,1.01817058,85.914,85.893,4.20980704]
["bitfinex","SOLUSD",1772595514356,1.01817058,85.914,85.882,4.20980704]
["bitfinex","SOLUSD",1772595514646,1.01817058,85.914,85.891,4.20980704]
["bitfinex","SOLUSD",1772595515356,1.01817058,85.914,85.893,4.20980704]
["bitfinex","SOLUSD",1772595516630,1.01817058,85.914,85.887,11.64319556]
["bitfinex","SOLUSD",1772595516869,4.48878983,85.913,85.871,4.20980704]
["bitfinex","SOLUSD",1772595517054,4.48878983,85.912,85.88,9.79070695]
["bitfinex","SOLUSD",1772595517360,1e-08,85.914,85.901,4.20980704]
["bitfinex","SOLUSD",1772595519658,1e-08,85.914,85.903,4.20980704]
["bitfinex","SOLUSD",1772595520764,1e-08,85.914,85.897,11.6417863]
["bitfinex","SOLUSD",1772595521159,1e-08,85.914,85.9,5.58089991]
["bitfinex","SOLUSD",1772595521665,1e-08,85.914,85.9,9.79070695]
["bitfinex","SOLUSD",1772595521970,1e-08,85.914,85.89,5.58089991]
["bitfinex","SOLUSD",1772595522158,1e-08,85.914,85.9,5.58089991]
["bitfinex","SOLUSD",1772595523662,1e-08,85.914,85.867,0.28432314]
["bitfinex","SOLUSD",1772595523959,1e-08,85.914,85.892,11.64252782]
["bitfinex","SOLUSD",1772595524262,1e-08,85.914,85.9,5.58089991]
["bitfinex","SOLUSD",1772595524559,1e-08,85.914,85.893,4.20980704]
["bitfinex","SOLUSD",1772595525140,1e-08,85.914,85.88,29.11032312]
["bitfinex","SOLUSD",1772595525141,4.48878984,85.914,85.881,4.20980704]
["bitfinex","SOLUSD",1772595525357,4.48878983,85.909,85.865,11.64618878]
["bitfinex","SOLUSD",1772595525560,1e-08,85.914,85.859,11.6469811]
["bitfinex","SOLUSD",1772595525561,4.48878983,85.899,85.859,11.6469811]
["bitfinex","SOLUSD",1772595525753,4.48878983,85.889,85.859,11.6469811]
["bitfinex","SOLUSD",1772595525946,4.48878983,85.889,85.86,5.58089991]
["bitfinex","SOLUSD",1772595526457,5.58089991,85.91,85.871,4.20980704]
["bitfinex","SOLUSD",1772595526663,11.64022395,85.909,85.88,5.58089991]
["bitfinex","SOLUSD",1772595526963,11.64022395,85.909,85.871,4.20980704]
["bitfinex","SOLUSD",1772595528166,1e-08,85.914,85.891,4.32129984]
["bitfinex","SOLUSD",1772595528549,1e-08,85.914,85.872,11.64523942]
["bitfinex","SOLUSD",1772595528550,1e-08,85.914,85.901,4.32129984]
["bitfinex","SOLUSD",1772595530568,1e-08,85.914,85.903,4.32129984]
["bitfinex","SOLUSD",1772595530768,1e-08,85.914,85.9,5.58089991]
["bitfinex","SOLUSD",1772595530960,1e-08,85.914,85.891,11.64266337]
["bitfinex","SOLUSD",1772595532273,1e-08,85.914,85.9,4.32129984]
["bitfinex","SOLUSD",1772595532860,1e-08,85.914,85.901,11.64130801]
["bitfinex","SOLUSD",1772595533049,1e-08,85.914,85.901,15.96260785]
["bitfinex","SOLUSD",1772595533559,1e-08,85.914,85.902,4.32129984]
["bitfinex","SOLUSD",1772595535148,1e-08,85.914,85.891,4.32129984]
["bitfinex","SOLUSD",1772595535362,1e-08,85.914,85.9,5.58089991]
["bitfinex","SOLUSD",1772595535574,5.58089991,85.96,85.901,4.32129984]
["bitfinex","SOLUSD",1772595535773,4.17249553,85.968,85.921,4.32129984]
["bitfinex","SOLUSD",1772595535952,4.17249553,85.968,85.9,5.58089991]
["bitfinex","SOLUSD",1772595535953,4.17249553,85.968,85.931,4.32129984]
["bitfinex","SOLUSD",1772595536260,5.58089991,85.96,85.931,4.32129984]
["bitfinex","SOLUSD",1772595536472,4.17249553,85.968,85.931,4.32129984]
["bitfinex","SOLUSD",1772595536652,5.58089991,85.96,85.931,4.32129984]
["bitfinex","SOLUSD",1772595536968,4.17249553,85.968,85.931,4.32129984]
["bitfinex","SOLUSD",1772595537166,11.63237056,85.967,85.932,11.63710841]
["bitfinex","SOLUSD",1772595537548,15.80486609,85.967,85.932,11.63710841]
["bitfinex","SOLUSD",1772595537762,11.63237056,85.967,85.933,4.32129984]
["bitfinex","SOLUSD",1772595537964,4.17249553,85.966,85.933,4.32129984]
["bitfinex","SOLUSD",1772595538468,5.58089991,85.96,85.923,4.32129984]
["bitfinex","SOLUSD",1772595538645,5.58089991,85.95,85.913,11.63960192]
["bitfinex","SOLUSD",1772595538851,4.17249553,85.939,85.901,4.32129984]
["bitfinex","SOLUSD",1772595539056,5.58089991,85.92,85.89,4.32129984]
["bitfinex","SOLUSD",1772595539270,11.63780473,85.927,85.892,4.32129984]
["bitfinex","SOLUSD",1772595539463,5.58089991,85.93,85.892,4.32129984]
["bitfinex","SOLUSD",1772595539859,5.58089991,85.93,85.891,11.64266337]
["bitfinex","SOLUSD",1772595539860,4.17249553,85.939,85.901,4.32129984]
["bitfinex","SOLUSD",1772595540064,5.58089991,85.93,85.901,4.32129984]
["bitfinex","SOLUSD",1772595540267,5.58089991,85.92,85.89,4.32129984]
["bitfinex","SOLUSD",1772595540574,5.58089991,85.91,85.881,4.32129984]
["bitfinex","SOLUSD",1772595540771,5.58089991,85.9,85.87,4.32129984]
["bitfinex","SOLUSD",1772595540971,5.58089991,85.91,85.871,4.32129984]
["bitfinex","SOLUSD",1772595541152,5.58089991,85.91,85.87,46.34007912]
["bitfinex","SOLUSD",1772595541153,5.58089991,85.92,85.881,4.32129984]
["bitfinex","SOLUSD",1772595541354,11.63767414,85.928,85.891,4.32129984]
["bitfinex","SOLUSD",1772595541555,5.58089991,85.94,85.901,4.32129984]
["bitfinex","SOLUSD",1772595541771,11.63549766,85.944,85.911,4.32129984]
["bitfinex","SOLUSD",1772595541964,5.58089991,85.96,85.921,4.32129984]
["bitfinex","SOLUSD",1772595542371,11.63209994,85.969,85.931,4.32129984]
["bitfinex","SOLUSD",1772595542755,40.71234979,85.969,85.931,4.32129984]
["bitfinex","SOLUSD",1772595542974,4.17249553,85.968,85.931,4.32129984]
["bitfinex","SOLUSD",1772595543178,0.2,85.97,85.941,4.32129984]
["bitfinex","SOLUSD",1772595543376,5.58089991,85.96,85.921,4.32129984]
["bitfinex","SOLUSD",1772595543759,5.58089991,85.96,85.921,15.95989808]
["bitfinex","SOLUSD",1772595543953,5.58089991,85.95,85.912,4.32129984]
["bitfinex","SOLUSD",1772595544160,4.17249553,85.949,85.912,4.32129984]
["bitfinex","SOLUSD",1772595544456,4.17249553,85.939,85.89,4.32129984]
["bitfinex","SOLUSD",1772595544662,5.57516408,85.93,85.891,4.32129984]
["bitfinex","SOLUSD",1772595545474,4.17249553,85.964,85.901,4.32129984]
["bitfinex","SOLUSD",1772595545675,3.69383402,85.965,85.901,4.32129984]
["bitfinex","SOLUSD",1772595545676,4.17249553,85.939,85.901,4.32129984]
["bitfinex","SOLUSD",1772595545868,5.57516408,85.93,85.901,4.32129984]
["bitfinex","SOLUSD",1772595546068,5.57516408,85.93,85.892,11.64252782]
["bitfinex","SOLUSD",1772595546379,4.17249553,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1772595546583,5.57516408,85.93,85.893,4.32129984]
["bitfinex","SOLUSD",1772595546772,5.57516408,85.92,85.893,4.32129984]
["bitfinex","SOLUSD",1772595546972,4.17249553,85.929,85.893,4.32129984]
["bitfinex","SOLUSD",1772595547574,5.57516408,85.93,85.895,4.32129984]
["bitfinex","SOLUSD",1772595547773,4.17249553,85.919,85.885,4.32129984]
["bitfinex","SOLUSD",1772595548084,4.17249553,85.909,85.875,4.32129984]
["bitfinex","SOLUSD",1772595548259,4.17249553,85.946,85.891,4.32129984]
["bitfinex","SOLUSD",1772595548572,4.17249553,85.939,85.901,4.32129984]
["bitfinex","SOLUSD",1772595549674,4.17249553,85.937,85.902,11.64117249]
["bitfinex","SOLUSD",1772595550183,4.17249553,85.937,85.887,29.10769335]
["bitfinex","SOLUSD",1772595550184,4.17249553,85.937,85.895,11.64198591]
["bitfinex","SOLUSD",1772595550381,4.17249553,85.937,85.896,4.32129984]
["bitfinex","SOLUSD",1772595550788,4.17249553,85.929,85.889,11.64284368]
["bitfinex","SOLUSD",1772595551082,4.17249553,85.919,85.876,11.644697]
["bitfinex","SOLUSD",1772595551679,4.17249553,85.917,85.876,11.644697]
["bitfinex","SOLUSD",1772595552084,11.63900463,85.918,85.881,4.32129984]
["bitfinex","SOLUSD",1772595552276,4.17249553,85.917,85.876,40.75643951]
["bitfinex","SOLUSD",1772595552784,4.17249553,85.917,85.877,4.32129984]
["bitfinex","SOLUSD",1772595554689,4.17249553,85.909,85.871,11.64527374]
["bitfinex","SOLUSD",1772595554991,4.17249553,85.909,85.872,4.32129984]
["bitfinex","SOLUSD",1772595556277,11.63927557,85.916,85.881,4.32129984]
["bitfinex","SOLUSD",1772595557088,29.09471838,85.927,85.881,4.32129984]
["bitfinex","SOLUSD",1772595557300,11.637921,85.926,85.891,4.32129984]
["bitfinex","SOLUSD",1772595557591,4.17249553,85.93,85.9,5.57516408]
["bitfinex","SOLUSD",1772595557797,29.09058587,85.939,85.901,4.32129984]
["bitfinex","SOLUSD",1772595557798,11.63629593,85.938,85.901,4.32129984]
["bitfinex","SOLUSD",1772595557976,4.17249553,85.941,85.91,5.57516408]
["bitfinex","SOLUSD",1772595558176,4.17249553,85.941,85.901,4.32129984]
["bitfinex","SOLUSD",1772595558379,4.14861457,85.939,85.891,4.05886903]
["bitfinex","SOLUSD",1772595559476,46.30125204,85.94,85.9,5.57516408]
["bitfinex","SOLUSD",1772595559477,4.14861457,85.937,85.9,5.57516408]
["bitfinex","SOLUSD",1772595559682,4.14861457,85.937,85.892,11.64252782]
["bitfinex","SOLUSD",1772595559887,4.14861457,85.937,85.901,4.18940657]
["bitfinex","SOLUSD",1772595560996,11.63629593,85.938,85.901,4.18940657]
["bitfinex","SOLUSD",1772595561173,4.41906973,85.946,85.911,4.18940657]
["bitfinex","SOLUSD",1772595561377,16.05431376,85.946,85.911,4.18940657]
["bitfinex","SOLUSD",1772595561691,11.63524403,85.946,85.913,4.18940657]
["bitfinex","SOLUSD",1772595561891,102.5,85.955,85.913,4.18940657]
["bitfinex","SOLUSD",1772595561892,11.63458262,85.951,85.913,4.18940657]
["bitfinex","SOLUSD",1772595562087,16.05365235,85.951,85.913,4.18940657]
["bitfinex","SOLUSD",1772595562396,4.41906973,85.95,85.913,4.18940657]
["bitfinex","SOLUSD",1772595563294,4.41906973,85.949,85.913,4.18940657]
["bitfinex","SOLUSD",1772595564589,4.41906973,85.949,85.915,4.18940657]
["bitfinex","SOLUSD",1772595564897,11.63494205,85.948,85.915,4.18940657]
["bitfinex","SOLUSD",1772595565303,4.41906973,85.958,85.915,4.18940657]
["bitfinex","SOLUSD",1772595565594,11.63345315,85.959,85.914,40.73841282]
["bitfinex","SOLUSD",1772595565595,11.63345315,85.959,85.921,4.18940657]
["bitfinex","SOLUSD",1772595565803,16.05116967,85.969,85.93,5.57516408]
["bitfinex","SOLUSD",1772595566099,19.20011052,85.977,85.931,4.18940657]
["bitfinex","SOLUSD",1772595566476,19.20011052,85.977,85.914,40.73841282]
["bitfinex","SOLUSD",1772595566477,19.20011052,85.977,85.941,4.18940657]
["bitfinex","SOLUSD",1772595566683,14.78104079,85.977,85.952,4.18940657]
["bitfinex","SOLUSD",1772595567284,14.78104079,85.977,85.908,46.56139382]
["bitfinex","SOLUSD",1772595567285,14.78104079,85.977,85.961,4.18940657]
["bitfinex","SOLUSD",1772595567591,11.62558207,86.018,85.972,4.18940657]
["bitfinex","SOLUSD",1772595567890,11.62558207,86.018,85.98,4.18940657]
["bitfinex","SOLUSD",1772595568109,11.62468139,86.024,85.991,4.18940657]
["bitfinex","SOLUSD",1772595568686,11.62493315,86.022,85.991,4.18940657]
["bitfinex","SOLUSD",1772595568894,4.41906973,86.021,85.98,5.57516408]
["bitfinex","SOLUSD",1772595569092,4.41906973,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1772595569288,4.41906973,86.019,85.95,5.57516408]
["bitfinex","SOLUSD",1772595569289,4.41906973,86.021,85.982,4.18940657]
["bitfinex","SOLUSD",1772595569489,4.41906973,86.009,85.971,4.18940657]
["bitfinex","SOLUSD",1772595569804,4.41906973,86.02,85.971,4.18940657]
["bitfinex","SOLUSD",1772595569995,4.41906973,86.02,85.981,4.18940657]
["bitfinex","SOLUSD",1772595570604,4.41906973,86.019,85.981,4.18940657]
["bitfinex","SOLUSD",1772595570804,4.41906973,86.017,85.971,4.18940657]
["bitfinex","SOLUSD",1772595571210,4.41906973,86.017,85.98,5.57516408]
["bitfinex","SOLUSD",1772595571507,11.62466288,86.024,85.981,4.18940657]
["bitfinex","SOLUSD",1772595571689,5.77516408,86.03,85.991,4.18940657]
["bitfinex","SOLUSD",1772595571690,4.41906973,86.028,85.991,4.18940657]
["bitfinex","SOLUSD",1772595572807,4.41906973,86.026,85.991,15.81844748]
["bitfinex","SOLUSD",1772595573108,11.6242575,86.027,85.992,4.18940657]
["bitfinex","SOLUSD",1772595573909,4.41906973,86.019,85.982,4.18940657]
["bitfinex","SOLUSD",1772595574428,40.68490125,86.027,85.951,3.69383402]
["bitfinex","SOLUSD",1772595574429,4.41906973,85.999,85.951,4.18940657]
["bitfinex","SOLUSD",1772595575289,4.41906973,85.999,85.922,46.55352238]
["bitfinex","SOLUSD",1772595575290,11.62817739,85.998,85.961,4.18940657]
["bitfinex","SOLUSD",1772595575691,4.41906973,85.997,85.961,4.18940657]
["bitfinex","SOLUSD",1772595575902,1.41906973,85.997,85.961,4.18940657]
["bitfinex","SOLUSD",1772595577594,5.57516408,85.99,85.961,4.18940657]
["bitfinex","SOLUSD",1772595578101,40.69956741,85.996,85.961,4.18940657]
["bitfinex","SOLUSD",1772595578610,7.45155624,86.02,85.971,4.18940657]
["bitfinex","SOLUSD",1772595578815,5.57516408,86.01,85.971,4.18940657]
["bitfinex","SOLUSD",1772595579712,40.68868504,86.019,85.981,4.18940657]
["bitfinex","SOLUSD",1772595580215,11.62533858,86.019,85.981,4.18940657]
["bitfinex","SOLUSD",1772595580399,11.62533858,86.019,85.98,5.57516408]
["bitfinex","SOLUSD",1772595580400,11.62451373,86.026,85.991,4.18940657]
["bitfinex","SOLUSD",1772595580992,1.87639216,86.025,85.991,4.18940657]
["bitfinex","SOLUSD",1772595581194,5.57516408,86.02,85.991,4.18940657]
["bitfinex","SOLUSD",1772595581605,5.57516408,86.02,85.972,11.63169403]
["bitfinex","SOLUSD",1772595581606,11.62669023,86.009,85.973,4.18940657]
["bitfinex","SOLUSD",1772595582001,11.62669023,86.009,85.961,29.0827827]
["bitfinex","SOLUSD",1772595582002,7.45155624,86.0,85.961,4.18940657]
["bitfinex","SOLUSD",1772595582195,1.87639216,85.989,85.951,4.18940657]
["bitfinex","SOLUSD",1772595582396,1.87639216,85.989,85.942,4.18940657]
["bitfinex","SOLUSD",1772595582607,5.57516408,85.99,85.951,4.18940657]
["bitfinex","SOLUSD",1772595582994,5.57516408,85.98,85.951,4.18940657]
["bitfinex","SOLUSD",1772595583197,5.57516408,85.99,85.951,4.18940657]
["bitfinex","SOLUSD",1772595583897,11.62939445,85.989,85.953,4.18940657]
["bitfinex","SOLUSD",1772595584098,40.70288059,85.989,85.953,4.18940657]
["bitfinex","SOLUSD",1772595584399,40.70288059,85.989,85.942,4.18940657]
["bitfinex","SOLUSD",1772595584400,5.57516408,85.98,85.942,4.18940657]
["bitfinex","SOLUSD",1772595585519,40.70288059,85.989,85.942,4.18940657]
["bitfinex","SOLUSD",1772595586318,5.57516408,85.98,85.942,4.18940657]
["bitfinex","SOLUSD",1772595586515,5.57516408,85.98,85.944,4.18940657]
["bitfinex","SOLUSD",1772595586718,40.70288059,85.989,85.944,4.18940657]
["bitfinex","SOLUSD",1772595586920,40.70288059,85.989,85.951,4.18940657]
["bitfinex","SOLUSD",1772595588718,5.57516408,86.01,85.961,4.06840193]
["bitfinex","SOLUSD",1772595588895,5.57516408,86.01,85.971,4.06840193]
["bitfinex","SOLUSD",1772595589101,40.69010415,86.016,85.98,5.57516408]
["bitfinex","SOLUSD",1772595589301,11.62574404,86.016,85.981,4.06840193]
["bitfinex","SOLUSD",1772595589614,1.87639216,86.009,85.971,4.06840193]
["bitfinex","SOLUSD",1772595591013,46.4899119,86.041,85.971,4.06840193]
["bitfinex","SOLUSD",1772595591014,5.57516408,86.0,85.971,4.06840193]
["bitfinex","SOLUSD",1772595591232,1.87639216,86.007,85.972,11.63169403]
["bitfinex","SOLUSD",1772595591524,1.87639216,86.007,85.973,4.06840193]
["bitfinex","SOLUSD",1772595592296,5.57516408,86.0,85.973,4.06840193]
["bitfinex","SOLUSD",1772595592504,5.57516408,86.0,85.964,4.06840193]
["bitfinex","SOLUSD",1772595592713,7.45155624,85.99,85.954,4.06840193]
["bitfinex","SOLUSD",1772595593027,7.45155624,85.99,85.94,34.66489003]
["bitfinex","SOLUSD",1772595593028,11.62939445,85.989,85.956,11.63385918]
["bitfinex","SOLUSD",1772595593323,11.62939445,85.989,85.957,4.06840193]
["bitfinex","SOLUSD",1772595595713,40.70288059,85.989,85.957,4.06840193]
["bitfinex","SOLUSD",1772595596115,5.57516408,85.98,85.942,4.06840193]
["bitfinex","SOLUSD",1772595596408,1.87639216,85.979,85.942,4.06840193]
["bitfinex","SOLUSD",1772595596808,1.87639216,85.969,85.933,4.06840193]
["bitfinex","SOLUSD",1772595597204,11.63223525,85.968,85.933,4.06840193]
["bitfinex","SOLUSD",1772595597603,40.71282337,85.968,85.933,4.06840193]
["bitfinex","SOLUSD",1772595598231,1.87639216,85.949,85.901,3.69383402]
["bitfinex","SOLUSD",1772595598412,1.87639216,85.939,85.892,4.06840193]
["bitfinex","SOLUSD",1772595598618,3.69383402,85.946,85.875,11.6448326]
["bitfinex","SOLUSD",1772595598619,1.87639216,85.946,85.901,4.06840193]
["bitfinex","SOLUSD",1772595598833,5.57516408,85.95,85.911,4.06840193]
["bitfinex","SOLUSD",1772595599125,9.85458158,85.92,85.875,11.6448326]
["bitfinex","SOLUSD",1772595599325,11.63886916,85.919,85.88,5.57516408]
["bitfinex","SOLUSD",1772595599812,4.2794175,85.918,85.88,5.57516408]
["bitfinex","SOLUSD",1772595600127,11.63751469,85.929,85.89,5.57516408]
["bitfinex","SOLUSD",1772595600346,11.63667285,85.936,85.9,5.57516408]
["bitfinex","SOLUSD",1772595600818,11.63403045,85.955,85.91,5.57516408]
["bitfinex","SOLUSD",1772595601007,29.07988958,85.971,85.875,11.6448326]
["bitfinex","SOLUSD",1772595601008,5.57516408,85.97,85.931,4.06840193]
["bitfinex","SOLUSD",1772595601208,11.62975635,85.987,85.951,4.06840193]
["bitfinex","SOLUSD",1772595601612,5.57516408,85.99,85.951,4.06840193]
["bitfinex","SOLUSD",1772595601804,4.2794175,85.992,85.951,4.06840193]
["bitfinex","SOLUSD",1772595602008,5.57516408,85.99,85.951,4.06840193]
["bitfinex","SOLUSD",1772595602207,9.85458158,85.99,85.951,4.06840193]
["bitfinex","SOLUSD",1772595603117,11.62893157,85.993,85.951,4.06840193]
["bitfinex","SOLUSD",1772595603314,11.62804218,85.999,85.961,4.06840193]
["bitfinex","SOLUSD",1772595603535,4.2794175,85.998,85.961,4.06840193]
["bitfinex","SOLUSD",1772595604416,11.62804218,85.999,85.961,4.06840193]
["bitfinex","SOLUSD",1772595605214,11.62736314,86.005,85.971,4.06840193]
["bitfinex","SOLUSD",1772595605822,4.2794175,85.989,85.941,4.06840193]
["bitfinex","SOLUSD",1772595606227,4.2794175,85.989,85.94,17.2034848]
["bitfinex","SOLUSD",1772595606228,4.2794175,85.989,85.951,4.06840193]
["bitfinex","SOLUSD",1772595606624,4.2794175,85.979,85.942,4.06840193]
["bitfinex","SOLUSD",1772595607214,5.56745967,86.0,85.93,4.06840193]
["bitfinex","SOLUSD",1772595607215,4.2794175,85.977,85.93,4.06840193]
["bitfinex","SOLUSD",1772595607413,40.7080881,85.978,85.88,52.36]
["bitfinex","SOLUSD",1772595607414,4.2794175,85.959,85.92,4.06840193]
["bitfinex","SOLUSD",1772595607719,5.56745967,85.94,85.909,4.06840193]
["bitfinex","SOLUSD",1772595608517,5.56745967,85.93,85.899,4.06840193]
["bitfinex","SOLUSD",1772595608739,4.2794175,85.939,85.899,4.06840193]
["bitfinex","SOLUSD",1772595609539,11.63629593,85.938,85.899,11.64145112]
["bitfinex","SOLUSD",1772595609731,11.63629593,85.938,85.9,4.06840193]
["bitfinex","SOLUSD",1772595610032,11.63629593,85.938,85.901,4.06840193]
["bitfinex","SOLUSD",1772595610219,11.63629593,85.938,85.89,5.56745967]
["bitfinex","SOLUSD",1772595610220,4.2794175,85.929,85.892,4.06840193]
["bitfinex","SOLUSD",1772595610421,4.2794175,85.919,85.881,4.06840193]
["bitfinex","SOLUSD",1772595610731,4.2794175,85.919,85.881,2.90557066]
["bitfinex","SOLUSD",1772595610924,4.2794175,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1772595611316,4.2794175,85.909,85.86,0.1]
["bitfinex","SOLUSD",1772595611533,5.56745967,85.92,85.88,5.56745967]
["bitfinex","SOLUSD",1772595611744,11.63805644,85.925,85.88,5.56745967]
["bitfinex","SOLUSD",1772595611922,4.2794175,85.928,85.88,5.56745967]
["bitfinex","SOLUSD",1772595612121,11.63751469,85.929,85.89,5.56745967]
["bitfinex","SOLUSD",1772595612636,11.63685537,85.934,85.89,5.56745967]
["bitfinex","SOLUSD",1772595612841,11.63685537,85.934,85.901,4.06840193]
["bitfinex","SOLUSD",1772595613530,5.56745967,85.93,85.901,4.06840193]
["bitfinex","SOLUSD",1772595613921,5.56745967,85.92,85.891,4.06840193]
["bitfinex","SOLUSD",1772595614128,5.56745967,85.91,85.881,4.06840193]
["bitfinex","SOLUSD",1772595614331,5.56745967,85.91,85.87,5.56745967]
["bitfinex","SOLUSD",1772595614332,4.2794175,85.909,85.871,4.06840193]
["bitfinex","SOLUSD",1772595615236,4.2794175,85.919,85.874,4.06840193]
["bitfinex","SOLUSD",1772595615443,11.63751469,85.929,85.882,11.64388346]
["bitfinex","SOLUSD",1772595615644,11.63751469,85.929,85.891,4.06840193]
["bitfinex","SOLUSD",1772595615944,11.63751469,85.929,85.901,4.06840193]
["bitfinex","SOLUSD",1772595616822,4.2794175,85.928,85.891,4.06840193]
["bitfinex","SOLUSD",1772595617318,11.63689853,85.934,85.891,4.06840193]
["bitfinex","SOLUSD",1772595617525,11.63689853,85.934,85.901,4.06840193]
["bitfinex","SOLUSD",1772595618835,4.11881867,85.938,85.901,4.06840193]
["bitfinex","SOLUSD",1772595619019,4.11881867,85.919,85.88,5.56745967]
["bitfinex","SOLUSD",1772595619215,5.56745967,85.92,85.881,29.79]
["bitfinex","SOLUSD",1772595619216,4.11881867,85.909,85.881,29.79]
["bitfinex","SOLUSD",1772595619437,4.11881867,85.909,85.87,5.56745967]
["bitfinex","SOLUSD",1772595619627,4.11881867,85.909,85.861,40.7635597]
["bitfinex","SOLUSD",1772595619628,4.11881867,85.929,85.89,5.56745967]
["bitfinex","SOLUSD",1772595620033,4.11881867,85.929,85.88,5.56745967]
["bitfinex","SOLUSD",1772595620443,4.11881867,85.929,85.89,5.56745967]
["bitfinex","SOLUSD",1772595620738,4.11881867,85.929,85.9,5.56745967]
["bitfinex","SOLUSD",1772595621036,11.63765012,85.928,85.892,4.07255237]
["bitfinex","SOLUSD",1772595621635,11.63629593,85.938,85.901,4.07255237]
["bitfinex","SOLUSD",1772595621936,11.63533111,85.946,85.911,4.07255237]
["bitfinex","SOLUSD",1772595623639,4.46225638,85.951,85.913,4.07255237]
["bitfinex","SOLUSD",1772595623838,11.63453433,85.952,85.921,4.07255237]
["bitfinex","SOLUSD",1772595624044,4.46225638,85.949,85.901,4.07255237]
["bitfinex","SOLUSD",1772595624239,4.46225638,85.939,85.901,4.07255237]
["bitfinex","SOLUSD",1772595624743,4.46225638,85.939,85.89,5.56745967]
["bitfinex","SOLUSD",1772595624744,4.46225638,85.939,85.891,4.07255237]
["bitfinex","SOLUSD",1772595625120,4.46225638,85.939,85.9,5.56745967]
["bitfinex","SOLUSD",1772595625637,4.46225638,85.939,85.891,4.07255237]
["bitfinex","SOLUSD",1772595625847,4.46225638,85.929,85.89,5.56745967]
["bitfinex","SOLUSD",1772595626028,4.46225638,85.919,85.882,11.64388346]
["bitfinex","SOLUSD",1772595626231,4.46225638,85.919,85.876,11.64461579]
["bitfinex","SOLUSD",1772595626747,4.46225638,85.919,85.88,5.56745967]
["bitfinex","SOLUSD",1772595626926,4.46225638,85.919,85.876,11.64461579]
["bitfinex","SOLUSD",1772595627726,4.46225638,85.909,85.876,11.64461579]
["bitfinex","SOLUSD",1772595628028,4.46225638,85.907,85.871,15.71783772]
["bitfinex","SOLUSD",1772595628742,11.63976665,85.913,85.88,5.56745967]
["bitfinex","SOLUSD",1772595629048,4.46225638,85.909,85.87,5.56745967]
["bitfinex","SOLUSD",1772595629237,11.63976665,85.913,85.881,4.07255237]
["bitfinex","SOLUSD",1772595629455,4.46225638,85.912,85.871,4.07255237]
["bitfinex","SOLUSD",1772595629630,4.46225638,85.909,85.871,4.07255237]
["bitfinex","SOLUSD",1772595630139,4.46225638,85.929,85.891,4.07255237]
["bitfinex","SOLUSD",1772595630920,4.46225638,85.924,85.89,5.56745967]
["bitfinex","SOLUSD",1772595631126,4.46225638,85.924,85.88,5.56745967]
["bitfinex","SOLUSD",1772595631637,4.46225638,85.919,85.873,4.07255237]
["bitfinex","SOLUSD",1772595631838,4.46225638,85.909,85.867,11.64582735]
["bitfinex","SOLUSD",1772595632032,4.46225638,85.909,85.87,5.56745967]
["bitfinex","SOLUSD",1772595632233,4.46225638,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1772595633031,4.46225638,85.907,85.86,5.66745967]
["bitfinex","SOLUSD",1772595633638,4.46225638,85.907,85.862,4.07255237]
["bitfinex","SOLUSD",1772595634349,4.46225638,85.905,85.87,5.56745967]
["bitfinex","SOLUSD",1772595634732,5.56745967,85.9,85.864,4.07255237]
["bitfinex","SOLUSD",1772595634947,4.46225638,85.899,85.864,4.07255237]
["bitfinex","SOLUSD",1772595635157,4.46225638,85.899,85.863,11.64646005]
["bitfinex","SOLUSD",1772595635849,4.46225638,85.899,85.86,5.66745967]
["bitfinex","SOLUSD",1772595635850,4.46225638,85.899,85.86,0.1]
["bitfinex","SOLUSD",1772595636032,5.56745967,85.89,85.86,0.1]
["bitfinex","SOLUSD",1772595636232,4.46225638,85.877,85.86,0.1]
["bitfinex","SOLUSD",1772595636426,96.81887766,85.906,85.86,0.1]
["bitfinex","SOLUSD",1772595636427,11.64353274,85.885,85.86,0.1]
["bitfinex","SOLUSD",1772595636631,4.46225638,85.884,85.86,0.1]
["bitfinex","SOLUSD",1772595638958,4.46225638,85.892,85.86,0.1]
["bitfinex","SOLUSD",1772595639135,4.46225638,85.89,85.861,4.07255237]
["bitfinex","SOLUSD",1772595639455,4.46225638,85.879,85.86,0.1]
["bitfinex","SOLUSD",1772595642351,4.46225638,85.899,85.861,4.07255237]
["bitfinex","SOLUSD",1772595642557,4.46225638,85.896,85.861,4.07255237]
["bitfinex","SOLUSD",1772595642757,4.46225638,85.905,85.871,4.07255237]
["bitfinex","SOLUSD",1772595643254,11.64090147,85.904,85.871,4.07255237]
["bitfinex","SOLUSD",1772595643748,16.10315785,85.904,85.871,4.07255237]
["bitfinex","SOLUSD",1772595643953,5.56745967,85.89,85.86,0.1]
["bitfinex","SOLUSD",1772595644247,4.46225638,85.889,85.86,0.1]
["bitfinex","SOLUSD",1772595644452,4.46225638,85.909,85.87,5.56745967]
["bitfinex","SOLUSD",1772595644649,4.46225638,85.909,85.861,4.07255237]
["bitfinex","SOLUSD",1772595644650,5.56745967,85.89,85.86,0.1]
["bitfinex","SOLUSD",1772595644836,4.46225638,85.889,85.86,0.1]
["bitfinex","SOLUSD",1772595645645,4.46225638,85.879,85.86,0.1]
["bitfinex","SOLUSD",1772595646557,4.46225638,85.877,85.84,0.1]
["bitfinex","SOLUSD",1772595646856,11.64442581,85.878,85.84,0.1]
["bitfinex","SOLUSD",1772595646857,4.46225638,85.869,85.84,0.1]
["bitfinex","SOLUSD",1772595648449,11.64578189,85.868,85.84,0.1]
["bitfinex","SOLUSD",1772595648647,5.56745967,85.86,85.812,4.35803235]
["bitfinex","SOLUSD",1772595648833,5.56745967,85.85,85.815,4.35803235]
["bitfinex","SOLUSD",1772595649640,5.56745967,85.86,85.831,4.35803235]
["bitfinex","SOLUSD",1772595650164,5.56745967,85.86,85.821,4.35803235]
["bitfinex","SOLUSD",1772595650544,11.64700264,85.859,85.823,4.35803235]
["bitfinex","SOLUSD",1772595650856,4.33341275,85.829,85.81,0.1]
["bitfinex","SOLUSD",1772595651037,4.33341275,85.819,85.78,0.1]
["bitfinex","SOLUSD",1772595651348,4.33341275,85.809,85.78,0.1]
["bitfinex","SOLUSD",1772595651959,4.33341275,85.818,85.781,4.35803235]
["bitfinex","SOLUSD",1772595652159,5.56745967,85.81,85.781,4.35803235]
["bitfinex","SOLUSD",1772595652539,5.56745967,85.81,85.78,0.1]
["bitfinex","SOLUSD",1772595652540,5.56745967,85.81,85.782,4.35803235]
["bitfinex","SOLUSD",1772595652735,9.90087242,85.81,85.782,4.35803235]
["bitfinex","SOLUSD",1772595652943,5.56745967,85.81,85.782,4.35803235]
["bitfinex","SOLUSD",1772595653152,4.33341275,85.817,85.782,4.35803235]
["bitfinex","SOLUSD",1772595653348,11.65256706,85.818,85.782,4.35803235]
["bitfinex","SOLUSD",1772595654552,11.65174548,85.825,85.791,4.35803235]
["bitfinex","SOLUSD",1772595654744,5.56745967,85.83,85.791,4.35803235]
["bitfinex","SOLUSD",1772595655144,11.64849501,85.848,85.811,4.35803235]
["bitfinex","SOLUSD",1772595655347,9.90087242,85.86,85.821,4.35803235]
["bitfinex","SOLUSD",1772595655737,4.33341275,85.869,85.831,4.35803235]
["bitfinex","SOLUSD",1772595656137,4.33341275,85.869,85.841,4.35803235]
["bitfinex","SOLUSD",1772595656539,4.33341275,85.869,85.833,4.35803235]
["bitfinex","SOLUSD",1772595657349,4.33341275,85.876,85.841,4.35803235]
["bitfinex","SOLUSD",1772595657547,9.90087242,85.87,85.841,4.35803235]
["bitfinex","SOLUSD",1772595658761,4.33341275,85.868,85.833,4.35803235]
["bitfinex","SOLUSD",1772595658963,4.33341275,85.868,85.83,5.56745967]
["bitfinex","SOLUSD",1772595659260,4.33341275,85.859,85.826,11.65140408]
["bitfinex","SOLUSD",1772595659766,11.64564627,85.869,85.831,4.35803235]
["bitfinex","SOLUSD",1772595660266,11.64564627,85.869,85.841,4.35803235]
["bitfinex","SOLUSD",1772595660563,11.64495608,85.875,85.841,4.35803235]
["bitfinex","SOLUSD",1772595661157,4.33341275,85.879,85.843,4.35803235]
["bitfinex","SOLUSD",1772595661351,5.56745967,85.87,85.843,4.35803235]
["bitfinex","SOLUSD",1772595661540,5.56745967,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1772595661745,4.33341275,85.869,85.837,11.64995534]
["bitfinex","SOLUSD",1772595662160,11.64429022,85.879,85.84,5.56745967]
["bitfinex","SOLUSD",1772595662339,4.33341275,85.888,85.851,4.35803235]
["bitfinex","SOLUSD",1772595662666,11.6432056,85.887,85.851,4.35803235]
["bitfinex","SOLUSD",1772595662846,4.33341275,85.886,85.851,4.35803235]
["bitfinex","SOLUSD",1772595664154,4.33341275,85.879,85.841,16.00747725]
["bitfinex","SOLUSD",1772595664948,4.33341275,85.879,85.842,4.35803235]
["bitfinex","SOLUSD",1772595665365,5.56745967,85.87,85.842,4.35803235]
["bitfinex","SOLUSD",1772595666342,4.33341275,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1772595666548,5.58562505,85.87,85.831,4.35803235]
["bitfinex","SOLUSD",1772595666765,5.58562505,85.89,85.851,4.35803235]
["bitfinex","SOLUSD",1772595666975,9.9190378,85.89,85.851,4.35803235]
["bitfinex","SOLUSD",1772595667263,11.64252782,85.892,85.861,4.35803235]
["bitfinex","SOLUSD",1772595667470,4.14444188,85.889,85.861,4.35803235]
["bitfinex","SOLUSD",1772595667656,4.14444188,85.889,85.85,5.58562505]
["bitfinex","SOLUSD",1772595667851,4.14444188,85.889,85.843,4.18667023]
["bitfinex","SOLUSD",1772595667852,4.14444188,85.869,85.83,5.58562505]
["bitfinex","SOLUSD",1772595668059,4.14444188,85.869,85.83,9.77229528]
["bitfinex","SOLUSD",1772595668369,4.14444188,85.869,85.831,4.18667023]
["bitfinex","SOLUSD",1772595669654,4.14444188,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1772595670164,4.14444188,85.867,85.831,15.83747238]
["bitfinex","SOLUSD",1772595670858,4.14444188,85.865,85.831,15.83747238]
["bitfinex","SOLUSD",1772595671353,4.14444188,85.859,85.826,11.65144729]
["bitfinex","SOLUSD",1772595671950,11.64605315,85.866,85.831,4.18667023]
["bitfinex","SOLUSD",1772595672156,9.73006693,85.88,85.841,4.18667023]
["bitfinex","SOLUSD",1772595672362,11.6445748,85.877,85.841,4.18667023]
["bitfinex","SOLUSD",1772595672568,4.14444188,85.876,85.841,4.18667023]
["bitfinex","SOLUSD",1772595673066,4.14444188,85.874,85.842,11.64930919]
["bitfinex","SOLUSD",1772595673368,4.14444188,85.874,85.836,11.65004901]
["bitfinex","SOLUSD",1772595673869,4.14444188,85.874,85.837,4.18667023]
["bitfinex","SOLUSD",1772595674253,4.14444188,85.874,85.84,5.58562505]
["bitfinex","SOLUSD",1772595674455,4.14444188,85.874,85.841,4.18667023]
["bitfinex","SOLUSD",1772595675076,4.14444188,85.892,85.851,4.18667023]
["bitfinex","SOLUSD",1772595675255,4.14444188,85.89,85.851,4.18667023]
["bitfinex","SOLUSD",1772595675574,4.14444188,85.889,85.851,4.18667023]
["bitfinex","SOLUSD",1772595676178,4.14444188,85.889,85.843,4.18667023]
["bitfinex","SOLUSD",1772595677265,4.14444188,85.887,85.845,4.18667023]
["bitfinex","SOLUSD",1772595677761,4.14444188,85.887,85.85,5.58562505]
["bitfinex","SOLUSD",1772595677973,4.14444188,85.887,85.851,4.18667023]
["bitfinex","SOLUSD",1772595679759,11.64334117,85.886,85.851,15.83470038]
["bitfinex","SOLUSD",1772595679960,4.3322677,85.885,85.851,15.83470038]
["bitfinex","SOLUSD",1772595680162,4.3322677,85.879,85.842,4.20203444]
["bitfinex","SOLUSD",1772595680676,4.3322677,85.869,85.835,11.65014575]
["bitfinex","SOLUSD",1772595680851,4.3322677,85.869,85.83,5.58562505]
["bitfinex","SOLUSD",1772595681052,5.58562505,85.86,85.825,4.20203444]
["bitfinex","SOLUSD",1772595681360,4.3322677,85.859,85.811,4.20203444]
["bitfinex","SOLUSD",1772595681976,4.3322677,85.857,85.82,9.78765949]
["bitfinex","SOLUSD",1772595682169,4.3322677,85.849,85.812,11.65338181]
["bitfinex","SOLUSD",1772595682670,4.3322677,85.849,85.813,4.20203444]
["bitfinex","SOLUSD",1772595682880,4.3322677,85.839,85.804,4.20203444]
["bitfinex","SOLUSD",1772595683078,4.3322677,85.829,85.795,4.20203444]
["bitfinex","SOLUSD",1772595683371,4.3322677,85.819,85.78,9.88765949]
["bitfinex","SOLUSD",1772595683572,4.3322677,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772595683772,3.69383402,85.846,85.8,9.78765949]
["bitfinex","SOLUSD",1772595683773,11.65096006,85.83,85.8,9.78765949]
["bitfinex","SOLUSD",1772595683979,11.65096006,85.83,85.801,4.20203444]
["bitfinex","SOLUSD",1772595684359,4.3322677,85.835,85.801,4.20203444]
["bitfinex","SOLUSD",1772595684554,11.65039494,85.834,85.801,4.20203444]
["bitfinex","SOLUSD",1772595684956,7.32487061,85.833,85.801,4.20203444]
["bitfinex","SOLUSD",1772595685172,11.65039494,85.834,85.801,4.20203444]
["bitfinex","SOLUSD",1772595685361,7.32658661,85.833,85.801,4.20203444]
["bitfinex","SOLUSD",1772595685563,7.32658661,85.832,85.801,4.20203444]
["bitfinex","SOLUSD",1772595685883,11.65039494,85.834,85.801,4.20203444]
["bitfinex","SOLUSD",1772595686058,11.65066641,85.832,85.802,15.85677442]
["bitfinex","SOLUSD",1772595686383,11.65039494,85.834,85.803,4.20203444]
["bitfinex","SOLUSD",1772595686580,11.65039494,85.834,85.8,5.58562505]
["bitfinex","SOLUSD",1772595686581,4.3322677,85.832,85.8,5.58562505]
["bitfinex","SOLUSD",1772595686762,4.3322677,85.829,85.794,15.85778517]
["bitfinex","SOLUSD",1772595687079,4.3322677,85.827,85.794,15.85778517]
["bitfinex","SOLUSD",1772595687260,4.3322677,85.825,85.794,4.20203444]
["bitfinex","SOLUSD",1772595687468,4.3322677,85.819,85.785,11.6570496]
["bitfinex","SOLUSD",1772595687769,4.3322677,85.819,85.786,4.20203444]
["bitfinex","SOLUSD",1772595687966,4.3322677,85.819,85.79,5.58562505]
["bitfinex","SOLUSD",1772595688165,4.3322677,85.829,85.793,4.20203444]
["bitfinex","SOLUSD",1772595688375,4.3322677,85.819,85.784,4.20203444]
["bitfinex","SOLUSD",1772595688592,4.3322677,85.809,85.78,0.1]
["bitfinex","SOLUSD",1772595688797,9.91789275,85.79,85.77,0.1]
["bitfinex","SOLUSD",1772595688960,9.91789275,85.8,85.77,4.30203444]
["bitfinex","SOLUSD",1772595689281,4.3322677,85.798,85.77,0.1]
["bitfinex","SOLUSD",1772595689657,4.3322677,85.796,85.77,0.1]
["bitfinex","SOLUSD",1772595690392,11.65569089,85.795,85.77,0.1]
["bitfinex","SOLUSD",1772595690679,4.3322677,85.794,85.77,0.1]
["bitfinex","SOLUSD",1772595691058,4.3322677,85.789,85.77,0.1]
["bitfinex","SOLUSD",1772595691258,5.58562505,85.78,85.77,0.1]
["bitfinex","SOLUSD",1772595691482,4.3322677,85.781,85.77,0.1]
["bitfinex","SOLUSD",1772595692357,21.57562182,85.78,85.77,0.1]
["bitfinex","SOLUSD",1772595692556,4.3322677,85.779,85.77,0.1]
["bitfinex","SOLUSD",1772595692962,4.3322677,85.779,85.75,0.1]
["bitfinex","SOLUSD",1772595693879,4.3322677,85.779,85.743,1.01816933]
["bitfinex","SOLUSD",1772595693880,4.3322677,85.759,85.743,1.01816933]
["bitfinex","SOLUSD",1772595694071,4.3322677,85.759,85.725,11.665144]
["bitfinex","SOLUSD",1772595694673,4.3322677,85.757,85.725,11.665144]
["bitfinex","SOLUSD",1772595695069,11.65871567,85.773,85.741,4.20203444]
["bitfinex","SOLUSD",1772595695378,4.3322677,85.776,85.741,4.20203444]
["bitfinex","SOLUSD",1772595695582,11.65795714,85.779,85.751,4.20203444]
["bitfinex","SOLUSD",1772595695784,4.3322677,85.786,85.751,4.20203444]
["bitfinex","SOLUSD",1772595695785,11.65725381,85.784,85.751,4.20203444]
["bitfinex","SOLUSD",1772595696185,4.3322677,85.779,85.741,4.20203444]
["bitfinex","SOLUSD",1772595696565,4.3322677,85.747,85.72,0.1]
["bitfinex","SOLUSD",1772595697996,29.15150049,85.759,85.72,0.1]
["bitfinex","SOLUSD",1772595697997,4.3322677,85.769,85.731,4.20203444]
["bitfinex","SOLUSD",1772595698788,4.3322677,85.767,85.731,4.20203444]
["bitfinex","SOLUSD",1772595698973,4.3322677,85.767,85.733,4.20203444]
["bitfinex","SOLUSD",1772595699568,4.3322677,85.759,85.73,5.58562505]
["bitfinex","SOLUSD",1772595700279,4.3322677,85.759,85.724,4.20203444]
["bitfinex","SOLUSD",1772595701079,4.3322677,85.757,85.724,4.20203444]
["bitfinex","SOLUSD",1772595701686,4.3322677,85.739,85.72,0.1]
["bitfinex","SOLUSD",1772595701886,4.3322677,85.739,85.7,5.58562505]
["bitfinex","SOLUSD",1772595701887,4.3322677,85.729,85.7,5.58562505]
["bitfinex","SOLUSD",1772595702071,4.3322677,85.729,85.691,4.20203444]
["bitfinex","SOLUSD",1772595702273,4.3322677,85.739,85.701,4.20203444]
["bitfinex","SOLUSD",1772595702472,45.14478663,85.758,85.721,4.20203444]
["bitfinex","SOLUSD",1772595702690,4.3322677,85.757,85.721,4.20203444]
["bitfinex","SOLUSD",1772595703474,11.66099165,85.756,85.723,4.20203444]
["bitfinex","SOLUSD",1772595703880,11.66099165,85.756,85.722,11.66561676]
["bitfinex","SOLUSD",1772595703881,4.3322677,85.757,85.73,5.58562505]
["bitfinex","SOLUSD",1772595704088,3.69383402,85.776,85.722,11.66561676]
["bitfinex","SOLUSD",1772595704089,15.99045472,85.777,85.741,4.20203444]
["bitfinex","SOLUSD",1772595704394,4.3322677,85.769,85.741,4.20203444]
["bitfinex","SOLUSD",1772595705282,4.3322677,85.769,85.731,4.20203444]
["bitfinex","SOLUSD",1772595705477,4.3322677,85.759,85.731,4.20203444]
["bitfinex","SOLUSD",1772595705688,4.3322677,85.759,85.733,4.20203444]
["bitfinex","SOLUSD",1772595705896,15.99162783,85.768,85.733,4.20203444]
["bitfinex","SOLUSD",1772595706596,4.3322677,85.759,85.723,4.20203444]
["bitfinex","SOLUSD",1772595707395,15.99071064,85.775,85.742,11.66289566]
["bitfinex","SOLUSD",1772595707600,5.58562505,85.77,85.743,4.20203444]
["bitfinex","SOLUSD",1772595707980,4.3322677,85.769,85.737,11.66353064]
["bitfinex","SOLUSD",1772595708180,4.3322677,85.769,85.74,5.58562505]
["bitfinex","SOLUSD",1772595708588,4.3322677,85.769,85.693,46.67777109]
["bitfinex","SOLUSD",1772595708589,4.29424044,85.749,85.703,4.1840023]
["bitfinex","SOLUSD",1772595708895,5.58562505,85.75,85.721,4.1840023]
["bitfinex","SOLUSD",1772595709482,5.58562505,85.77,85.731,4.1840023]
["bitfinex","SOLUSD",1772595709683,11.65949607,85.767,85.731,4.1840023]
["bitfinex","SOLUSD",1772595711190,15.95373651,85.767,85.731,4.1840023]
["bitfinex","SOLUSD",1772595711399,4.29424044,85.766,85.731,4.1840023]
["bitfinex","SOLUSD",1772595712487,5.58562505,85.77,85.733,4.1840023]
["bitfinex","SOLUSD",1772595712803,4.29424044,85.789,85.751,4.1840023]
["bitfinex","SOLUSD",1772595713112,5.58562505,85.8,85.761,4.1840023]
["bitfinex","SOLUSD",1772595713411,11.65221335,85.821,85.791,4.1840023]
["bitfinex","SOLUSD",1772595713903,11.65221335,85.821,85.8,5.58562505]
["bitfinex","SOLUSD",1772595714079,11.65221335,85.821,85.791,4.1840023]
["bitfinex","SOLUSD",1772595714281,11.65221335,85.821,85.79,5.58562505]
["bitfinex","SOLUSD",1772595714282,4.29424044,85.82,85.79,5.58562505]
["bitfinex","SOLUSD",1772595714697,4.29424044,85.818,85.78,5.58562505]
["bitfinex","SOLUSD",1772595714906,4.29424044,85.809,85.78,9.76962735]
["bitfinex","SOLUSD",1772595715485,4.29424044,85.809,85.77,9.76962735]
["bitfinex","SOLUSD",1772595715690,5.58562505,85.8,85.771,11.65895232]
["bitfinex","SOLUSD",1772595715883,4.29424044,85.799,85.77,4.1840023]
["bitfinex","SOLUSD",1772595716089,4.29424044,85.799,85.761,15.84431409]
["bitfinex","SOLUSD",1772595716299,5.58562505,85.8,85.771,4.1840023]
["bitfinex","SOLUSD",1772595716605,3.29424044,85.799,85.762,4.1840023]
["bitfinex","SOLUSD",1772595717028,5.58562505,85.79,85.762,4.1840023]
["bitfinex","SOLUSD",1772595717303,5.58562505,85.79,85.752,4.1840023]
["bitfinex","SOLUSD",1772595717502,5.58562505,85.79,85.76,5.58562505]
["bitfinex","SOLUSD",1772595718085,40.79349167,85.798,85.761,4.1840023]
["bitfinex","SOLUSD",1772595718490,40.79349167,85.798,85.751,40.81585054]
["bitfinex","SOLUSD",1772595718491,11.65454455,85.804,85.781,4.1840023]
["bitfinex","SOLUSD",1772595718888,21.5336011,85.81,85.781,4.1840023]
["bitfinex","SOLUSD",1772595719090,4.29424044,85.809,85.781,4.1840023]
["bitfinex","SOLUSD",1772595719489,11.65308291,85.815,85.783,4.1840023]
["bitfinex","SOLUSD",1772595720102,15.94732335,85.815,85.783,4.1840023]
["bitfinex","SOLUSD",1772595720307,4.29424044,85.809,85.773,4.1840023]
["bitfinex","SOLUSD",1772595720692,4.29424044,85.809,85.78,5.58562505]
["bitfinex","SOLUSD",1772595720891,15.9480506,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1772595721092,15.9480506,85.809,85.782,15.84145957]
["bitfinex","SOLUSD",1772595722105,4.29424044,85.808,85.771,4.1840023]
["bitfinex","SOLUSD",1772595722319,11.65381016,85.809,85.771,4.1840023]
["bitfinex","SOLUSD",1772595722537,11.65381016,85.809,85.781,4.1840023]
["bitfinex","SOLUSD",1772595723105,11.65381016,85.809,85.767,29.14871773]
["bitfinex","SOLUSD",1772595723106,4.29424044,85.808,85.772,11.65881639]
["bitfinex","SOLUSD",1772595723300,4.29424044,85.799,85.76,5.58562505]
["bitfinex","SOLUSD",1772595723501,4.29424044,85.789,85.76,5.58562505]
["bitfinex","SOLUSD",1772595724024,5.58562505,85.8,85.77,5.58562505]
["bitfinex","SOLUSD",1772595724311,4.29424044,85.803,85.771,4.1840023]
["bitfinex","SOLUSD",1772595724913,4.29424044,85.815,85.781,4.1840023]
["bitfinex","SOLUSD",1772595725409,11.65311021,85.814,85.783,4.1840023]
["bitfinex","SOLUSD",1772595726111,11.65161666,85.825,85.801,4.1840023]
["bitfinex","SOLUSD",1772595726302,11.65161666,85.825,85.782,40.80110045]
["bitfinex","SOLUSD",1772595726303,11.48699534,85.824,85.791,4.1840023]
["bitfinex","SOLUSD",1772595726629,7.1927549,85.823,85.791,4.1840023]
["bitfinex","SOLUSD",1772595726794,4.29424044,85.819,85.783,4.1840023]
["bitfinex","SOLUSD",1772595726990,4.29424044,85.817,85.79,5.59213314]
["bitfinex","SOLUSD",1772595727196,4.29424044,85.809,85.772,4.1840023]
["bitfinex","SOLUSD",1772595727413,11.65419667,85.806,85.772,4.1840023]
["bitfinex","SOLUSD",1772595727613,11.65358401,85.811,85.79,9.77613544]
["bitfinex","SOLUSD",1772595727817,4.29424044,85.829,85.8,5.59213314]
["bitfinex","SOLUSD",1772595728021,4.29424044,85.827,85.791,4.1840023]
["bitfinex","SOLUSD",1772595728200,4.29424044,85.819,85.791,4.1840023]
["bitfinex","SOLUSD",1772595728398,11.49170736,85.818,85.791,4.1840023]
["bitfinex","SOLUSD",1772595728595,4.29424044,85.818,85.791,4.1840023]
["bitfinex","SOLUSD",1772595728802,4.29424044,85.829,85.791,4.1840023]
["bitfinex","SOLUSD",1772595729020,4.29424044,85.827,85.791,4.1840023]
["bitfinex","SOLUSD",1772595729221,4.29424044,85.825,85.791,4.1840023]
["bitfinex","SOLUSD",1772595729403,4.29424044,85.819,85.783,4.1840023]
["bitfinex","SOLUSD",1772595730109,4.29424044,85.817,85.783,4.1840023]
["bitfinex","SOLUSD",1772595730311,4.29424044,85.815,85.783,4.1840023]
["bitfinex","SOLUSD",1772595730507,4.29424044,85.813,85.783,4.1840023]
["bitfinex","SOLUSD",1772595730712,4.29424044,85.809,85.783,4.1840023]
["bitfinex","SOLUSD",1772595731011,11.49005879,85.808,85.783,4.1840023]
["bitfinex","SOLUSD",1772595731218,7.19581835,85.807,85.783,4.1840023]
["bitfinex","SOLUSD",1772595731617,11.65419667,85.806,85.783,4.1840023]
["bitfinex","SOLUSD",1772595731824,7.19581835,85.805,85.783,4.1840023]
["bitfinex","SOLUSD",1772595732222,11.49005879,85.805,85.773,4.1840023]
["bitfinex","SOLUSD",1772595732407,4.29424044,85.803,85.773,4.1840023]
["bitfinex","SOLUSD",1772595732598,5.59213314,85.8,85.764,4.1840023]
["bitfinex","SOLUSD",1772595732805,4.29424044,85.798,85.764,4.1840023]
["bitfinex","SOLUSD",1772595733121,11.49005879,85.797,85.765,11.65976797]
["bitfinex","SOLUSD",1772595733424,40.78968836,85.806,85.76,5.59213314]
["bitfinex","SOLUSD",1772595733425,4.29424044,85.789,85.76,5.59213314]
["bitfinex","SOLUSD",1772595733602,11.65677783,85.787,85.757,4.1840023]
["bitfinex","SOLUSD",1772595733797,11.65677783,85.787,85.76,5.59213314]
["bitfinex","SOLUSD",1772595734001,4.29424044,85.786,85.76,5.59213314]
["bitfinex","SOLUSD",1772595735924,104.87479519,85.817,85.746,4.1840023]
["bitfinex","SOLUSD",1772595735925,4.29424044,85.779,85.746,4.1840023]
["bitfinex","SOLUSD",1772595736102,4.29424044,85.779,85.747,11.66221558]
["bitfinex","SOLUSD",1772595736303,4.29424044,85.779,85.747,15.84621788]
["bitfinex","SOLUSD",1772595736519,4.29424044,85.779,85.748,4.1840023]
["bitfinex","SOLUSD",1772595737722,4.29424044,85.777,85.741,4.1840023]
["bitfinex","SOLUSD",1772595737914,4.29424044,85.777,85.742,4.1840023]
["bitfinex","SOLUSD",1772595739340,4.32988916,85.759,85.726,4.38883296]
["bitfinex","SOLUSD",1772595739510,11.65800088,85.778,85.726,4.38883296]
["bitfinex","SOLUSD",1772595739511,4.32988916,85.757,85.726,4.38883296]
["bitfinex","SOLUSD",1772595739907,11.66112763,85.755,85.726,4.38883296]
["bitfinex","SOLUSD",1772595740241,4.29685882,85.749,85.71,5.59213314]
["bitfinex","SOLUSD",1772595740408,4.29685882,85.747,85.711,4.13005413]
["bitfinex","SOLUSD",1772595740614,40.8139467,85.755,85.711,4.13005413]
["bitfinex","SOLUSD",1772595740615,4.29685882,85.739,85.711,4.13005413]
["bitfinex","SOLUSD",1772595740815,4.29685882,85.739,85.701,4.13005413]
["bitfinex","SOLUSD",1772595741016,4.29685882,85.739,85.702,4.13005413]
["bitfinex","SOLUSD",1772595741608,5.59213314,85.74,85.711,4.13005413]
["bitfinex","SOLUSD",1772595741835,4.29685882,85.769,85.723,4.13005413]
["bitfinex","SOLUSD",1772595742127,5.59213314,85.76,85.731,4.13005413]
["bitfinex","SOLUSD",1772595742342,4.29685882,85.759,85.722,4.13005413]
["bitfinex","SOLUSD",1772595742646,4.29685882,85.749,85.722,4.13005413]
["bitfinex","SOLUSD",1772595742936,5.59213314,85.74,85.714,4.13005413]
["bitfinex","SOLUSD",1772595743136,4.29685882,85.739,85.714,4.13005413]
["bitfinex","SOLUSD",1772595743305,4.29685882,85.749,85.72,4.13005413]
["bitfinex","SOLUSD",1772595743734,4.29685882,85.757,85.721,4.13005413]
["bitfinex","SOLUSD",1772595743927,5.59213314,85.75,85.722,4.13005413]
["bitfinex","SOLUSD",1772595744338,5.59213314,85.75,85.723,4.13005413]
["bitfinex","SOLUSD",1772595744529,4.29685882,85.749,85.711,4.13005413]
["bitfinex","SOLUSD",1772595745318,4.29685882,85.749,85.712,4.13005413]
["bitfinex","SOLUSD",1772595746039,15.9589384,85.748,85.714,4.13005413]
["bitfinex","SOLUSD",1772595746235,102.5,85.779,85.721,4.13005413]
["bitfinex","SOLUSD",1772595746236,11.66126361,85.754,85.721,4.13005413]
["bitfinex","SOLUSD",1772595746535,7.22168927,85.753,85.721,4.13005413]
["bitfinex","SOLUSD",1772595746736,17.25131433,85.77,85.731,4.13005413]
["bitfinex","SOLUSD",1772595746933,11.65848065,85.775,85.741,4.13005413]
["bitfinex","SOLUSD",1772595747131,7.22296448,85.774,85.741,4.13005413]
["bitfinex","SOLUSD",1772595747315,9.88899196,85.77,85.741,4.13005413]
["bitfinex","SOLUSD",1772595747514,7.22296448,85.769,85.741,4.13005413]
["bitfinex","SOLUSD",1772595748017,7.22296448,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1772595748232,11.65850459,85.775,85.743,4.13005413]
["bitfinex","SOLUSD",1772595748936,7.22939252,85.774,85.743,4.13005413]
["bitfinex","SOLUSD",1772595749235,7.22939252,85.773,85.743,4.13005413]
["bitfinex","SOLUSD",1772595749430,7.22939252,85.773,85.742,11.66289566]
["bitfinex","SOLUSD",1772595749431,4.29685882,85.769,85.734,4.13005413]
["bitfinex","SOLUSD",1772595750643,69.86657284,85.878,85.703,29.85]
["bitfinex","SOLUSD",1772595750644,5.59213314,85.78,85.741,4.13005413]
["bitfinex","SOLUSD",1772595750942,11.65770944,85.781,85.751,4.13005413]
["bitfinex","SOLUSD",1772595751744,4.29685882,85.779,85.741,4.13005413]
["bitfinex","SOLUSD",1772595753547,5.59213314,85.77,85.733,4.13005413]
["bitfinex","SOLUSD",1772595753854,4.29685882,85.759,85.727,4.13005413]
["bitfinex","SOLUSD",1772595754825,4.29685882,85.749,85.718,4.13005413]
["bitfinex","SOLUSD",1772595755422,4.29685882,85.758,85.72,5.59213314]
["bitfinex","SOLUSD",1772595755630,15.95771449,85.757,85.723,4.13005413]
["bitfinex","SOLUSD",1772595756145,4.29685882,85.749,85.711,4.13005413]
["bitfinex","SOLUSD",1772595757219,4.29685882,85.739,85.711,4.13005413]
["bitfinex","SOLUSD",1772595757441,4.29685882,85.732,85.705,4.13005413]
["bitfinex","SOLUSD",1772595757742,4.29685882,85.732,85.704,11.66806683]
["bitfinex","SOLUSD",1772595757743,11.6613285,85.754,85.721,4.13005413]
["bitfinex","SOLUSD",1772595758123,4.29685882,85.758,85.721,4.13005413]
["bitfinex","SOLUSD",1772595758318,18.88498416,85.757,85.721,4.13005413]
["bitfinex","SOLUSD",1772595758525,4.29685882,85.749,85.721,4.13005413]
["bitfinex","SOLUSD",1772595760419,4.29685882,85.758,85.723,4.13005413]
["bitfinex","SOLUSD",1772595760721,4.29685882,85.756,85.723,4.13005413]
["bitfinex","SOLUSD",1772595761128,4.29685882,85.749,85.714,4.13005413]
["bitfinex","SOLUSD",1772595761330,4.29685882,85.747,85.714,4.13005413]
["bitfinex","SOLUSD",1772595762350,4.29685882,85.744,85.714,4.13005413]
["bitfinex","SOLUSD",1772595762846,4.29685882,85.744,85.715,15.79662357]
["bitfinex","SOLUSD",1772595763241,4.29685882,85.744,85.715,11.66656944]
["bitfinex","SOLUSD",1772595763437,29.14700043,85.773,85.721,4.13005413]
["bitfinex","SOLUSD",1772595763646,5.59213314,85.76,85.731,4.13005413]
["bitfinex","SOLUSD",1772595763943,5.59213314,85.78,85.741,4.13005413]
["bitfinex","SOLUSD",1772595764132,4.29685882,85.778,85.741,4.13005413]
["bitfinex","SOLUSD",1772595764326,5.59213314,85.77,85.741,4.13005413]
["bitfinex","SOLUSD",1772595764526,5.59213314,85.77,85.73,21.38662923]
["bitfinex","SOLUSD",1772595764527,4.29685882,85.768,85.73,21.38662923]
["bitfinex","SOLUSD",1772595764743,4.29685882,85.768,85.731,4.13005413]
["bitfinex","SOLUSD",1772595765126,4.29685882,85.749,85.714,4.13005413]
["bitfinex","SOLUSD",1772595765522,5.59213314,85.76,85.721,4.13005413]
["bitfinex","SOLUSD",1772595765735,4.29685882,85.759,85.731,4.13005413]
["bitfinex","SOLUSD",1772595766526,11.66071969,85.758,85.731,4.13005413]
["bitfinex","SOLUSD",1772595766737,11.66014552,85.763,85.732,4.13005413]
["bitfinex","SOLUSD",1772595766950,5.59213314,85.77,85.741,4.13005413]
["bitfinex","SOLUSD",1772595768052,4.17861675,85.769,85.731,11.66427481]
["bitfinex","SOLUSD",1772595768356,4.17861675,85.767,85.732,4.08829629]
["bitfinex","SOLUSD",1772595768560,4.17861675,85.765,85.732,4.08829629]
["bitfinex","SOLUSD",1772595768852,23.03671683,85.764,85.734,4.08829629]
["bitfinex","SOLUSD",1772595769151,15.83860681,85.764,85.734,4.08829629]
["bitfinex","SOLUSD",1772595770156,7.1985375,85.763,85.736,4.08829629]
["bitfinex","SOLUSD",1772595770356,11.65806874,85.778,85.741,4.08829629]
["bitfinex","SOLUSD",1772595770536,11.38099277,85.777,85.741,4.08829629]
["bitfinex","SOLUSD",1772595770734,11.38099277,85.776,85.741,4.08829629]
["bitfinex","SOLUSD",1772595770930,7.20237602,85.775,85.741,4.08829629]
["bitfinex","SOLUSD",1772595771138,4.17861675,85.775,85.741,4.08829629]
["bitfinex","SOLUSD",1772595771450,7.2051717,85.774,85.741,4.08829629]
["bitfinex","SOLUSD",1772595771636,4.17861675,85.769,85.731,4.08829629]
["bitfinex","SOLUSD",1772595771840,4.17861675,85.767,85.731,4.08829629]
["bitfinex","SOLUSD",1772595772148,11.65806874,85.778,85.701,28.49]
["bitfinex","SOLUSD",1772595772149,11.65892708,85.772,85.741,4.08829629]
["bitfinex","SOLUSD",1772595772351,5.59213314,85.77,85.741,4.08829629]
["bitfinex","SOLUSD",1772595772561,11.65892708,85.772,85.741,4.08829629]
["bitfinex","SOLUSD",1772595773546,4.17861675,85.771,85.741,4.08829629]
["bitfinex","SOLUSD",1772595773754,4.17861675,85.769,85.733,4.08829629]
["bitfinex","SOLUSD",1772595774067,4.17861675,85.759,85.73,1.88047135]
["bitfinex","SOLUSD",1772595774353,4.17861675,85.757,85.728,4.08829629]
["bitfinex","SOLUSD",1772595774552,7.21317602,85.756,85.728,4.08829629]
["bitfinex","SOLUSD",1772595774755,4.17861675,85.757,85.73,1.88047135]
["bitfinex","SOLUSD",1772595775256,4.17861675,85.757,85.71,1.88047135]
["bitfinex","SOLUSD",1772595775257,4.17861675,85.755,85.677,4.08829629]
["bitfinex","SOLUSD",1772595775433,1.88047135,85.7,85.681,4.08829629]
["bitfinex","SOLUSD",1772595775638,10.87428507,85.754,85.681,4.08829629]
["bitfinex","SOLUSD",1772595775841,1.88047135,85.73,85.691,4.08829629]
["bitfinex","SOLUSD",1772595776348,1.88047135,85.72,85.691,4.08829629]
["bitfinex","SOLUSD",1772595776657,93.29582668,85.749,85.68,1.98047135]
["bitfinex","SOLUSD",1772595776658,11.66388643,85.735,85.701,4.08829629]
["bitfinex","SOLUSD",1772595778263,11.66388643,85.735,85.711,4.08829629]
["bitfinex","SOLUSD",1772595778633,4.13683058,85.748,85.711,4.08829629]
["bitfinex","SOLUSD",1772595778634,29.15332216,85.754,85.711,4.08829629]
["bitfinex","SOLUSD",1772595778947,5.60408453,85.75,85.719,4.08829629]
["bitfinex","SOLUSD",1772595779656,40.8148986,85.753,85.71,4.08829629]
["bitfinex","SOLUSD",1772595779657,5.60408453,85.74,85.71,4.08829629]
["bitfinex","SOLUSD",1772595780247,11.66330374,85.739,85.71,4.08829629]
["bitfinex","SOLUSD",1772595780441,4.13683058,85.749,85.711,4.08829629]
["bitfinex","SOLUSD",1772595780642,11.66255809,85.745,85.712,4.08829629]
["bitfinex","SOLUSD",1772595781658,4.17861675,85.739,85.7,5.60408453]
["bitfinex","SOLUSD",1772595781954,4.17861675,85.729,85.69,5.60408453]
["bitfinex","SOLUSD",1772595782346,11.66480029,85.728,85.69,5.60408453]
["bitfinex","SOLUSD",1772595783053,11.66480029,85.728,85.7,5.60408453]
["bitfinex","SOLUSD",1772595783260,4.17861675,85.745,85.71,5.60408453]
["bitfinex","SOLUSD",1772595783459,11.6613996,85.753,85.72,5.60408453]
["bitfinex","SOLUSD",1772595783642,11.6613996,85.753,85.731,4.08829629]
["bitfinex","SOLUSD",1772595783956,11.65922419,85.769,85.741,4.08829629]
["bitfinex","SOLUSD",1772595784453,5.60408453,85.76,85.73,9.69238082]
["bitfinex","SOLUSD",1772595784762,9.78270128,85.76,85.73,4.08829629]
["bitfinex","SOLUSD",1772595784960,4.17861675,85.759,85.73,4.08829629]
["bitfinex","SOLUSD",1772595785747,5.60408453,85.76,85.73,5.60408453]
["bitfinex","SOLUSD",1772595785952,5.60408453,85.76,85.731,4.08829629]
["bitfinex","SOLUSD",1772595786856,11.66058372,85.759,85.731,4.08829629]
["bitfinex","SOLUSD",1772595787357,5.60408453,85.75,85.721,4.08829629]
["bitfinex","SOLUSD",1772595787561,4.17861675,85.749,85.71,5.60408453]
["bitfinex","SOLUSD",1772595787767,4.17861675,85.719,85.655,10.18240553]
["bitfinex","SOLUSD",1772595788071,4.17861675,85.679,85.64,0.1]
["bitfinex","SOLUSD",1772595788258,4.17861675,85.669,85.64,0.1]
["bitfinex","SOLUSD",1772595788459,5.61105922,85.66,85.64,0.1]
["bitfinex","SOLUSD",1772595789066,4.17861675,85.667,85.64,0.1]
["bitfinex","SOLUSD",1772595789448,9.78967597,85.66,85.64,0.1]
["bitfinex","SOLUSD",1772595791451,11.67419652,85.659,85.64,0.1]
["bitfinex","SOLUSD",1772595791853,5.61105922,85.67,85.641,4.08829629]
["bitfinex","SOLUSD",1772595792055,4.17861675,85.678,85.641,4.08829629]
["bitfinex","SOLUSD",1772595792760,4.17861675,85.669,85.64,0.1]
["bitfinex","SOLUSD",1772595792961,4.17861675,85.649,85.598,4.08829629]
["bitfinex","SOLUSD",1772595793164,5.61105922,85.62,85.595,6.08469708]
["bitfinex","SOLUSD",1772595793366,285.9510883,85.679,85.601,4.08829629]
["bitfinex","SOLUSD",1772595793367,4.17861675,85.643,85.601,4.08829629]
["bitfinex","SOLUSD",1772595793565,5.61105922,85.64,85.611,4.08829629]
["bitfinex","SOLUSD",1772595794260,4.17861675,85.619,85.581,4.08829629]
["bitfinex","SOLUSD",1772595794473,4.17861675,85.619,85.59,5.61105922]
["bitfinex","SOLUSD",1772595795378,58.37330989,85.656,85.573,40.9007514]
["bitfinex","SOLUSD",1772595795379,4.17861675,85.66,85.611,4.08829629]
["bitfinex","SOLUSD",1772595795683,4.17861675,85.658,85.612,11.68060552]
["bitfinex","SOLUSD",1772595795859,11.67419652,85.659,85.612,11.68060552]
["bitfinex","SOLUSD",1772595795860,4.17861675,85.649,85.612,11.68060552]
["bitfinex","SOLUSD",1772595796059,4.17861675,85.649,85.61,9.69935551]
["bitfinex","SOLUSD",1772595796667,4.17861675,85.639,85.601,11.68205061]
["bitfinex","SOLUSD",1772595796873,4.17861675,85.639,85.61,5.61105922]
["bitfinex","SOLUSD",1772595797054,40.85968782,85.659,85.567,46.7469922]
["bitfinex","SOLUSD",1772595797055,4.17861675,85.649,85.62,5.61105922]
["bitfinex","SOLUSD",1772595797261,5.61105922,85.64,85.61,5.61105922]
["bitfinex","SOLUSD",1772595797462,11.67692289,85.639,85.604,11.68164136]
["bitfinex","SOLUSD",1772595797681,11.67692289,85.639,85.61,5.61105922]
["bitfinex","SOLUSD",1772595797878,11.67692289,85.639,85.604,15.76993765]
["bitfinex","SOLUSD",1772595798277,5.61105922,85.63,85.6,5.61105922]
["bitfinex","SOLUSD",1772595798677,4.44078145,85.629,85.595,4.13757045]
["bitfinex","SOLUSD",1772595798875,4.44078145,85.629,85.6,5.61105922]
["bitfinex","SOLUSD",1772595799373,5.61105922,85.62,85.59,5.61105922]
["bitfinex","SOLUSD",1772595799598,16.12043199,85.619,85.59,5.61105922]
["bitfinex","SOLUSD",1772595799888,4.46117034,85.618,85.573,11.68592897]
["bitfinex","SOLUSD",1772595800182,4.46117034,85.609,85.58,5.61105922]
["bitfinex","SOLUSD",1772595800485,11.67891798,85.625,85.591,4.3840643]
["bitfinex","SOLUSD",1772595800791,5.61105922,85.63,85.601,4.3840643]
["bitfinex","SOLUSD",1772595801083,46.67752693,85.695,85.611,4.3840643]
["bitfinex","SOLUSD",1772595801084,4.46117034,85.647,85.611,4.3840643]
["bitfinex","SOLUSD",1772595801276,4.46117034,85.655,85.62,5.61105922]
["bitfinex","SOLUSD",1772595801471,4.46117034,85.629,85.576,3.69383402]
["bitfinex","SOLUSD",1772595801667,5.61105922,85.65,85.573,3.69383402]
["bitfinex","SOLUSD",1772595801668,4.46117034,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1772595801875,10.07222956,85.61,85.574,4.3840643]
["bitfinex","SOLUSD",1772595802785,11.68101484,85.609,85.574,4.3840643]
["bitfinex","SOLUSD",1772595802962,4.46117034,85.608,85.574,4.3840643]
["bitfinex","SOLUSD",1772595803670,4.46117034,85.599,85.572,1.01817057]
["bitfinex","SOLUSD",1772595804068,5.61105922,85.59,85.572,1.01817057]
["bitfinex","SOLUSD",1772595804687,4.46117034,85.599,85.572,1.01817057]
["bitfinex","SOLUSD",1772595805382,5.61105922,85.59,85.572,1.01817057]
["bitfinex","SOLUSD",1772595805891,4.46117034,85.599,85.572,12.70413626]
["bitfinex","SOLUSD",1772595806065,16.14368628,85.598,85.572,1.01817057]
["bitfinex","SOLUSD",1772595807104,4.46117034,85.569,85.531,4.3840643]
["bitfinex","SOLUSD",1772595807283,5.61105922,85.56,85.531,4.3840643]
["bitfinex","SOLUSD",1772595807581,4.46117034,85.569,85.531,4.3840643]
["bitfinex","SOLUSD",1772595807785,4.46117034,85.567,85.531,4.3840643]
["bitfinex","SOLUSD",1772595807981,5.61105922,85.56,85.531,4.3840643]
["bitfinex","SOLUSD",1772595808580,4.46117034,85.559,85.521,4.3840643]
["bitfinex","SOLUSD",1772595808884,4.46117034,85.559,85.522,4.3840643]
["bitfinex","SOLUSD",1772595809071,5.61105922,85.56,85.522,4.3840643]
["bitfinex","SOLUSD",1772595809267,4.46117034,85.613,85.551,4.3840643]
["bitfinex","SOLUSD",1772595809468,4.46117034,85.579,85.55,5.61105922]
["bitfinex","SOLUSD",1772595809664,4.46117034,85.579,85.54,5.61105922]
["bitfinex","SOLUSD",1772595809880,4.46117034,85.577,85.541,16.07436485]
["bitfinex","SOLUSD",1772595810079,5.61105922,85.59,85.56,9.99512352]
["bitfinex","SOLUSD",1772595810688,5.61105922,85.59,85.56,4.3840643]
["bitfinex","SOLUSD",1772595810867,4.46117034,85.589,85.55,5.61105922]
["bitfinex","SOLUSD",1772595811190,5.61105922,85.6,85.561,4.3840643]
["bitfinex","SOLUSD",1772595811598,4.46117034,85.61,85.57,5.61105922]
["bitfinex","SOLUSD",1772595811599,10.07222956,85.61,85.57,5.61105922]
["bitfinex","SOLUSD",1772595811892,5.61105922,85.65,85.526,4.3840643]
["bitfinex","SOLUSD",1772595811893,4.46117034,85.579,85.526,4.3840643]
["bitfinex","SOLUSD",1772595812101,5.61105922,85.56,85.531,4.3840643]
["bitfinex","SOLUSD",1772595812397,5.61105922,85.58,85.541,4.3840643]
["bitfinex","SOLUSD",1772595812573,4.46117034,85.579,85.541,4.3840643]
["bitfinex","SOLUSD",1772595813798,4.46117034,85.588,85.551,4.3840643]
["bitfinex","SOLUSD",1772595814291,11.68438738,85.585,85.551,4.3840643]
["bitfinex","SOLUSD",1772595815094,5.61105922,85.6,85.571,4.3840643]
["bitfinex","SOLUSD",1772595815398,4.46117034,85.599,85.56,9.99512352]
["bitfinex","SOLUSD",1772595815574,4.46117034,85.579,85.54,17.30147186]
["bitfinex","SOLUSD",1772595815772,4.46117034,85.579,85.55,5.61105922]
["bitfinex","SOLUSD",1772595815993,11.6852462,85.578,85.55,5.61105922]
["bitfinex","SOLUSD",1772595816389,4.46117034,85.569,85.54,5.61105922]
["bitfinex","SOLUSD",1772595816585,40.89836172,85.578,85.523,29.23157274]
["bitfinex","SOLUSD",1772595816586,4.46117034,85.577,85.55,5.61105922]
["bitfinex","SOLUSD",1772595816788,11.6852462,85.578,85.551,4.3840643]
["bitfinex","SOLUSD",1772595817180,4.46117034,85.577,85.55,5.61105922]
["bitfinex","SOLUSD",1772595817701,4.46117034,85.583,85.535,4.3840643]
["bitfinex","SOLUSD",1772595817884,4.46117034,85.567,85.53,5.61105922]
["bitfinex","SOLUSD",1772595818795,5.61105922,85.56,85.53,5.61105922]
["bitfinex","SOLUSD",1772595818995,4.46117034,85.559,85.522,4.3840643]
["bitfinex","SOLUSD",1772595819210,4.46117034,85.549,85.511,4.3840643]
["bitfinex","SOLUSD",1772595819706,11.68661181,85.568,85.531,4.3840643]
["bitfinex","SOLUSD",1772595819889,4.46117034,85.567,85.531,4.3840643]
["bitfinex","SOLUSD",1772595820292,5.61105922,85.56,85.531,4.3840643]
["bitfinex","SOLUSD",1772595820595,5.61105922,85.56,85.53,5.61105922]
["bitfinex","SOLUSD",1772595820596,10.07222956,85.56,85.53,5.61105922]
["bitfinex","SOLUSD",1772595820777,4.46117034,85.56,85.53,5.61105922]
["bitfinex","SOLUSD",1772595821182,5.61105922,85.59,85.551,4.3840643]
["bitfinex","SOLUSD",1772595821503,11.68435138,85.585,85.541,4.3840643]
["bitfinex","SOLUSD",1772595821684,4.46117034,85.584,85.55,5.61105922]
["bitfinex","SOLUSD",1772595821872,4.46117034,85.584,85.551,4.3840643]
["bitfinex","SOLUSD",1772595822686,11.68456352,85.583,85.552,11.68879745]
["bitfinex","SOLUSD",1772595822995,11.68456352,85.583,85.553,4.3840643]
["bitfinex","SOLUSD",1772595823204,4.46117034,85.604,85.571,4.3840643]
["bitfinex","SOLUSD",1772595824880,11.68101484,85.609,85.573,4.3840643]
["bitfinex","SOLUSD",1772595825089,11.67992337,85.617,85.581,4.3840643]
["bitfinex","SOLUSD",1772595825292,11.67992337,85.617,85.59,5.61105922]
["bitfinex","SOLUSD",1772595826298,16.14109371,85.617,85.581,4.3840643]
["bitfinex","SOLUSD",1772595826488,4.46117034,85.616,85.581,4.3840643]
["bitfinex","SOLUSD",1772595826676,4.46117034,85.616,85.59,5.61105922]
["bitfinex","SOLUSD",1772595827701,11.67924131,85.622,85.592,4.3840643]
["bitfinex","SOLUSD",1772595828403,16.06865661,85.622,85.592,4.3840643]
["bitfinex","SOLUSD",1772595828698,11.67703658,85.639,85.601,4.45675997]
["bitfinex","SOLUSD",1772595828897,4.3894153,85.629,85.59,5.61105922]
["bitfinex","SOLUSD",1772595829082,4.3894153,85.629,85.59,10.06781919]
["bitfinex","SOLUSD",1772595829283,4.3894153,85.629,85.6,5.61105922]
["bitfinex","SOLUSD",1772595829798,11.67842294,85.628,85.6,5.61105922]
["bitfinex","SOLUSD",1772595829999,11.67842294,85.628,85.591,4.45675997]
["bitfinex","SOLUSD",1772595830000,4.3894153,85.627,85.591,4.45675997]
["bitfinex","SOLUSD",1772595830390,4.3894153,85.627,85.6,5.61105922]
["bitfinex","SOLUSD",1772595831699,4.3894153,85.627,85.591,4.45675997]
["bitfinex","SOLUSD",1772595832286,11.67869572,85.626,85.592,4.45675997]
["bitfinex","SOLUSD",1772595832681,11.67869572,85.626,85.6,5.61105922]
["bitfinex","SOLUSD",1772595832896,4.3894153,85.625,85.592,4.45675997]
["bitfinex","SOLUSD",1772595833089,4.3894153,85.645,85.611,4.45675997]
["bitfinex","SOLUSD",1772595833385,4.3894153,85.643,85.611,4.45675997]
["bitfinex","SOLUSD",1772595833586,5.61105922,85.66,85.62,5.61105922]
["bitfinex","SOLUSD",1772595833788,4.3894153,85.629,85.551,4.45675997]
["bitfinex","SOLUSD",1772595833992,4.3894153,85.599,85.57,5.61105922]
["bitfinex","SOLUSD",1772595834201,16.07186073,85.599,85.57,5.61105922]
["bitfinex","SOLUSD",1772595834893,4.3894153,85.598,85.561,4.45675997]
["bitfinex","SOLUSD",1772595835694,4.3894153,85.598,85.562,4.45675997]
["bitfinex","SOLUSD",1772595836400,4.3894153,85.598,85.57,10.06781919]
["bitfinex","SOLUSD",1772595836401,11.68265242,85.597,85.57,10.06781919]
["bitfinex","SOLUSD",1772595836709,11.68265242,85.597,85.57,4.45675997]
["bitfinex","SOLUSD",1772595836904,4.3894153,85.598,85.57,4.45675997]
["bitfinex","SOLUSD",1772595837129,4.3894153,85.598,85.57,10.06781919]
["bitfinex","SOLUSD",1772595837308,11.67978696,85.618,85.581,4.45675997]
["bitfinex","SOLUSD",1772595837488,4.3894153,85.617,85.581,4.45675997]
["bitfinex","SOLUSD",1772595838100,4.3894153,85.617,85.58,5.61105922]
["bitfinex","SOLUSD",1772595838101,4.34552114,85.589,85.541,4.45675997]
["bitfinex","SOLUSD",1772595838309,5.61105922,85.59,85.551,4.45675997]
["bitfinex","SOLUSD",1772595838618,11.6837444,85.589,85.553,4.45675997]
["bitfinex","SOLUSD",1772595839120,11.68308156,85.594,85.553,4.45675997]
["bitfinex","SOLUSD",1772595839714,11.68231161,85.6,85.561,4.45675997]
["bitfinex","SOLUSD",1772595840013,17.29337083,85.6,85.561,4.45675997]
["bitfinex","SOLUSD",1772595840215,17.29337083,85.6,85.509,4.45675997]
["bitfinex","SOLUSD",1772595840216,4.30206592,85.566,85.509,4.45675997]
["bitfinex","SOLUSD",1772595840514,5.61105922,85.54,85.511,4.45675997]
["bitfinex","SOLUSD",1772595840699,40.91222573,85.549,85.492,4.45675997]
["bitfinex","SOLUSD",1772595840905,5.61105922,85.54,85.501,4.45675997]
["bitfinex","SOLUSD",1772595841099,40.91222573,85.549,85.501,4.45675997]
["bitfinex","SOLUSD",1772595841622,11.68920735,85.549,85.501,4.45675997]
["bitfinex","SOLUSD",1772595841914,5.61105922,85.53,85.501,4.45675997]
["bitfinex","SOLUSD",1772595842299,40.91222573,85.549,85.501,4.45675997]
["bitfinex","SOLUSD",1772595842629,4.30206592,85.55,85.477,6.10554366]
["bitfinex","SOLUSD",1772595842630,4.30206592,85.509,85.477,6.10554366]
["bitfinex","SOLUSD",1772595842799,11.69194074,85.529,85.32,60.0]
["bitfinex","SOLUSD",1772595842800,4.25904526,85.486,85.427,4.45675997]
["bitfinex","SOLUSD",1772595843003,5.61105922,85.47,85.428,4.45675997]
["bitfinex","SOLUSD",1772595843427,0.01787051,85.47,85.428,4.45675997]
["bitfinex","SOLUSD",1772595843612,5.61105922,85.48,85.428,4.45675997]
["bitfinex","SOLUSD",1772595844007,5.61105922,85.5,85.427,40.9706533]
["bitfinex","SOLUSD",1772595844008,5.61105922,85.5,85.441,4.74108311]
["bitfinex","SOLUSD",1772595844208,10.00047452,85.5,85.441,4.74108311]
["bitfinex","SOLUSD",1772595844421,4.3894153,85.499,85.442,87.77884411]
["bitfinex","SOLUSD",1772595844722,4.3894153,85.551,85.491,4.74108311]
["bitfinex","SOLUSD",1772595844905,4.3894153,85.551,85.511,4.45675997]
["bitfinex","SOLUSD",1772595845110,10.00047452,85.52,85.481,4.45675997]
["bitfinex","SOLUSD",1772595845614,4.3894153,85.52,85.481,4.45675997]
["bitfinex","SOLUSD",1772595845822,10.00047452,85.52,85.481,4.45675997]
["bitfinex","SOLUSD",1772595846019,10.00047452,85.52,85.463,3.69383402]
["bitfinex","SOLUSD",1772595846020,4.3894153,85.549,85.501,4.45675997]
["bitfinex","SOLUSD",1772595846520,4.3894153,85.539,85.5,5.61105922]
["bitfinex","SOLUSD",1772595846722,4.3894153,85.529,85.493,11.6967623]
["bitfinex","SOLUSD",1772595846908,4.3894153,85.519,85.493,11.6967623]
["bitfinex","SOLUSD",1772595848814,4.3894153,85.519,85.49,5.62880163]
["bitfinex","SOLUSD",1772595850225,4.3894153,85.518,85.478,40.94620838]
["bitfinex","SOLUSD",1772595850531,4.3894153,85.518,85.48,5.62880163]
["bitfinex","SOLUSD",1772595850909,4.3894153,85.516,85.481,11.6985061]
["bitfinex","SOLUSD",1772595851110,4.3894153,85.489,85.431,4.45675997]
["bitfinex","SOLUSD",1772595851337,4.3894153,85.47,85.433,4.45675997]
["bitfinex","SOLUSD",1772595851510,4.3894153,85.486,85.45,5.62880163]
["bitfinex","SOLUSD",1772595851712,4.3894153,85.486,85.451,4.45675997]
["bitfinex","SOLUSD",1772595852337,4.3894153,85.499,85.46,5.62880163]
["bitfinex","SOLUSD",1772595852512,4.3894153,85.466,85.405,4.45675997]
["bitfinex","SOLUSD",1772595852712,4.3894153,85.439,85.396,17.03883563]
["bitfinex","SOLUSD",1772595852949,11.70576391,85.428,85.397,11.70993152]
["bitfinex","SOLUSD",1772595853434,11.70576391,85.428,85.396,17.03883563]
["bitfinex","SOLUSD",1772595853435,4.3894153,85.429,85.401,12.72753429]
["bitfinex","SOLUSD",1772595853621,16.09508684,85.429,85.401,12.72753429]
["bitfinex","SOLUSD",1772595855116,16.09508684,85.429,85.401,1.01817183]
["bitfinex","SOLUSD",1772595855311,5.62880163,85.41,85.368,29.28497797]
["bitfinex","SOLUSD",1772595855537,5.62880163,85.41,85.332,46.87529626]
["bitfinex","SOLUSD",1772595855538,5.62880163,85.42,85.361,4.45675997]
["bitfinex","SOLUSD",1772595855829,5.62880163,85.41,85.371,4.45675997]
["bitfinex","SOLUSD",1772595856212,5.62880163,85.41,85.352,4.45675997]
["bitfinex","SOLUSD",1772595856213,5.62880163,85.4,85.352,4.45675997]
["bitfinex","SOLUSD",1772595857023,9.88784689,85.41,85.361,4.45675997]
["bitfinex","SOLUSD",1772595857208,3.69383402,85.438,85.327,1.17196198]
["bitfinex","SOLUSD",1772595857209,4.2164548,85.379,85.327,1.17196198]
["bitfinex","SOLUSD",1772595857414,5.62880163,85.36,85.327,4.45675997]
["bitfinex","SOLUSD",1772595858733,5.62880163,85.37,85.327,4.45675997]
["bitfinex","SOLUSD",1772595859232,11.71385397,85.369,85.329,4.06964999]
["bitfinex","SOLUSD",1772595859817,5.62880163,85.36,85.308,4.29672802]
["bitfinex","SOLUSD",1772595860017,40.9984889,85.369,85.311,4.29672802]
["bitfinex","SOLUSD",1772595860335,5.62880163,85.37,85.317,4.29672802]
["bitfinex","SOLUSD",1772595861325,5.62880163,85.36,85.319,4.29672802]
["bitfinex","SOLUSD",1772595861831,4.2164548,85.329,85.246,46.92273755]
["bitfinex","SOLUSD",1772595862025,5.62880163,85.31,85.246,46.92273755]
["bitfinex","SOLUSD",1772595862230,5.62880163,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1772595862831,5.62880163,85.29,85.252,11.99885872]
["bitfinex","SOLUSD",1772595863332,5.62880163,85.31,85.252,11.99885872]
["bitfinex","SOLUSD",1772595863539,5.62880163,85.32,85.26,5.62880163]
["bitfinex","SOLUSD",1772595863835,5.62880163,85.32,85.27,5.62880163]
["bitfinex","SOLUSD",1772595864137,5.62880163,85.31,85.26,5.62880163]
["bitfinex","SOLUSD",1772595864346,5.62880163,85.32,85.27,5.62880163]
["bitfinex","SOLUSD",1772595864540,46.84828183,85.382,85.291,0.28432314]
["bitfinex","SOLUSD",1772595864750,5.62880163,85.33,85.29,5.62880163]
["bitfinex","SOLUSD",1772595865049,5.62880163,85.33,85.28,5.62880163]
["bitfinex","SOLUSD",1772595865246,5.62880163,85.33,85.281,0.28432314]
["bitfinex","SOLUSD",1772595865420,5.62880163,85.33,85.281,11.72594129]
["bitfinex","SOLUSD",1772595865620,5.62880163,85.33,85.281,41.04079453]
["bitfinex","SOLUSD",1772595865816,17.34805215,85.33,85.281,41.04079453]
["bitfinex","SOLUSD",1772595866220,5.62880163,85.34,85.29,5.62880163]
["bitfinex","SOLUSD",1772595866838,1.16920774,85.373,85.316,0.28432314]
["bitfinex","SOLUSD",1772595867017,5.62880163,85.39,85.341,4.5]
["bitfinex","SOLUSD",1772595867217,5.62880163,85.39,85.351,4.5]
["bitfinex","SOLUSD",1772595868141,11.71111033,85.389,85.351,4.5]
["bitfinex","SOLUSD",1772595868339,11.71111033,85.389,85.352,11.71618708]
["bitfinex","SOLUSD",1772595868840,40.98888615,85.389,85.351,4.5]
["bitfinex","SOLUSD",1772595869427,1.16920774,85.388,85.36,5.62880163]
["bitfinex","SOLUSD",1772595869628,40.98888615,85.389,85.36,5.62880163]
["bitfinex","SOLUSD",1772595869829,1.16920774,85.388,85.36,5.62880163]
["bitfinex","SOLUSD",1772595870141,40.98888615,85.389,85.36,5.62880163]
["bitfinex","SOLUSD",1772595870342,29.27777582,85.389,85.36,5.62880163]
["bitfinex","SOLUSD",1772595871245,11.70974972,85.399,85.38,5.62880163]
["bitfinex","SOLUSD",1772595871447,11.70974972,85.399,85.37,5.62880163]
["bitfinex","SOLUSD",1772595871448,40.98409719,85.399,85.37,5.62880163]
["bitfinex","SOLUSD",1772595871949,11.70974972,85.399,85.37,5.62880163]
["bitfinex","SOLUSD",1772595872346,29.27024162,85.411,85.38,5.62880163]
["bitfinex","SOLUSD",1772595872647,30.43944936,85.411,85.38,5.62880163]
["bitfinex","SOLUSD",1772595873132,1.16920774,85.413,85.38,5.62880163]
["bitfinex","SOLUSD",1772595873449,1.16920774,85.412,85.38,5.62880163]
["bitfinex","SOLUSD",1772595873949,11.70631204,85.424,85.391,4.29672802]
["bitfinex","SOLUSD",1772595874249,11.70439382,85.438,85.401,4.29672802]
["bitfinex","SOLUSD",1772595874851,4.25206133,85.436,85.39,5.62880163]
["bitfinex","SOLUSD",1772595875152,4.25206133,85.429,85.39,5.62880163]
["bitfinex","SOLUSD",1772595875347,4.25206133,85.427,85.39,5.62880163]
["bitfinex","SOLUSD",1772595875549,4.25206133,85.425,85.4,5.62880163]
["bitfinex","SOLUSD",1772595875736,11.70439382,85.438,85.373,11.71319019]
["bitfinex","SOLUSD",1772595875737,11.70439382,85.438,85.41,5.62880163]
["bitfinex","SOLUSD",1772595875941,29.25263108,85.463,85.43,5.62880163]
["bitfinex","SOLUSD",1772595876151,11.70151768,85.459,85.43,9.92552965]
["bitfinex","SOLUSD",1772595876451,5.62880163,85.46,85.42,5.62880163]
["bitfinex","SOLUSD",1772595877038,29.25263108,85.463,85.42,5.62880163]
["bitfinex","SOLUSD",1772595877342,29.25263108,85.463,85.421,4.29672802]
["bitfinex","SOLUSD",1772595877547,11.69946416,85.474,85.44,5.62880163]
["bitfinex","SOLUSD",1772595877753,40.94812457,85.474,85.44,5.62880163]
["bitfinex","SOLUSD",1772595877948,4.25206133,85.473,85.44,5.62880163]
["bitfinex","SOLUSD",1772595878137,4.25206133,85.473,85.431,4.29672802]
["bitfinex","SOLUSD",1772595878341,4.25206133,85.473,85.44,5.62880163]
["bitfinex","SOLUSD",1772595878559,4.25206133,85.459,85.42,5.62880163]
["bitfinex","SOLUSD",1772595879643,4.25206133,85.459,85.421,4.29672802]
["bitfinex","SOLUSD",1772595880653,4.25206133,85.459,85.4,5.62880163]
["bitfinex","SOLUSD",1772595880654,4.25206133,85.449,85.41,5.62880163]
["bitfinex","SOLUSD",1772595881645,4.25206133,85.449,85.42,5.62880163]
["bitfinex","SOLUSD",1772595883460,40.95579114,85.458,85.42,5.62880163]
["bitfinex","SOLUSD",1772595883761,4.25206133,85.457,85.42,9.92552965]
["bitfinex","SOLUSD",1772595884258,40.95579114,85.458,85.42,5.62880163]
["bitfinex","SOLUSD",1772595884463,11.69946416,85.474,85.441,4.29672802]
["bitfinex","SOLUSD",1772595884958,11.69946416,85.474,85.45,5.62880163]
["bitfinex","SOLUSD",1772595886357,11.69618002,85.498,85.461,4.29672802]
["bitfinex","SOLUSD",1772595886562,11.69618002,85.498,85.45,11.70261956]
["bitfinex","SOLUSD",1772595886563,11.69618002,85.498,85.471,4.29672802]
["bitfinex","SOLUSD",1772595887066,11.69516042,85.506,85.481,4.29672802]
["bitfinex","SOLUSD",1772595887853,11.69330791,85.519,85.481,4.29672802]
["bitfinex","SOLUSD",1772595888054,4.25206133,85.518,85.481,4.29672802]
["bitfinex","SOLUSD",1772595888459,4.25206133,85.518,85.481,15.99516239]
["bitfinex","SOLUSD",1772595889062,29.22805335,85.535,85.5,5.62880163]
["bitfinex","SOLUSD",1772595889362,11.69043722,85.54,85.51,9.78921388]
["bitfinex","SOLUSD",1772595889869,40.91653027,85.54,85.51,9.78921388]
["bitfinex","SOLUSD",1772595890068,4.32512123,85.539,85.5,5.62880163]
["bitfinex","SOLUSD",1772595890751,5.62880163,85.53,85.49,9.78921388]
["bitfinex","SOLUSD",1772595890949,4.32512123,85.529,85.491,4.16041225]
["bitfinex","SOLUSD",1772595891160,4.32512123,85.519,85.482,4.16041225]
["bitfinex","SOLUSD",1772595891365,5.62880163,85.51,85.471,4.16041225]
["bitfinex","SOLUSD",1772595891557,4.32512123,85.529,85.491,4.16041225]
["bitfinex","SOLUSD",1772595891756,40.91653027,85.54,85.471,29.24968702]
["bitfinex","SOLUSD",1772595891757,4.32512123,85.539,85.501,4.16041225]
["bitfinex","SOLUSD",1772595892071,46.74342803,85.574,85.491,4.16041225]
["bitfinex","SOLUSD",1772595892072,16.01719867,85.528,85.491,4.16041225]
["bitfinex","SOLUSD",1772595892670,45.24739229,85.528,85.491,4.16041225]
["bitfinex","SOLUSD",1772595892875,4.32512123,85.527,85.491,4.16041225]
["bitfinex","SOLUSD",1772595894759,11.69235086,85.526,85.491,4.16041225]
["bitfinex","SOLUSD",1772595895146,45.24834925,85.526,85.491,4.16041225]
["bitfinex","SOLUSD",1772595895352,4.32512123,85.525,85.484,11.69801373]
["bitfinex","SOLUSD",1772595895546,4.32512123,85.525,85.49,5.62880163]
["bitfinex","SOLUSD",1772595896969,11.69262429,85.524,85.49,5.62880163]
["bitfinex","SOLUSD",1772595897150,16.01774552,85.524,85.49,5.62880163]
["bitfinex","SOLUSD",1772595897346,5.62880163,85.52,85.482,4.16041225]
["bitfinex","SOLUSD",1772595897563,4.32512123,85.523,85.49,5.62880163]
["bitfinex","SOLUSD",1772595898668,4.32512123,85.519,85.48,5.62880163]
["bitfinex","SOLUSD",1772595899470,4.32512123,85.519,85.481,4.16041225]
["bitfinex","SOLUSD",1772595899860,40.92514206,85.522,85.49,5.62880163]
["bitfinex","SOLUSD",1772595900071,40.92514206,85.522,85.491,4.16041225]
["bitfinex","SOLUSD",1772595900261,11.69071056,85.538,85.501,4.16041225]
["bitfinex","SOLUSD",1772595900945,11.69071056,85.538,85.511,4.16041225]
["bitfinex","SOLUSD",1772595901560,4.32512123,85.519,85.461,4.16041225]
["bitfinex","SOLUSD",1772595901763,3.69383402,85.535,85.451,4.16041225]
["bitfinex","SOLUSD",1772595901764,4.32512123,85.489,85.451,4.16041225]
["bitfinex","SOLUSD",1772595901953,4.32512123,85.489,85.45,5.62880163]
["bitfinex","SOLUSD",1772595901954,4.32512123,85.479,85.44,5.62880163]
["bitfinex","SOLUSD",1772595902471,5.62880163,85.47,85.432,4.16041225]
["bitfinex","SOLUSD",1772595902776,4.32512123,85.454,85.418,4.16041225]
["bitfinex","SOLUSD",1772595902975,3.69383402,85.497,85.418,4.16041225]
["bitfinex","SOLUSD",1772595902976,16.02800833,85.449,85.418,4.16041225]
["bitfinex","SOLUSD",1772595903157,4.32512123,85.439,85.401,4.16041225]
["bitfinex","SOLUSD",1772595903466,9.95392286,85.43,85.391,4.16041225]
["bitfinex","SOLUSD",1772595903670,5.62880163,85.42,85.381,4.16041225]
["bitfinex","SOLUSD",1772595903850,9.95392286,85.42,85.381,4.16041225]
["bitfinex","SOLUSD",1772595904048,9.95392286,85.42,85.382,4.16041225]
["bitfinex","SOLUSD",1772595904049,4.32512123,85.42,85.382,4.16041225]
["bitfinex","SOLUSD",1772595904251,5.62880163,85.41,85.371,4.16041225]
["bitfinex","SOLUSD",1772595904454,9.95392286,85.41,85.371,4.16041225]
["bitfinex","SOLUSD",1772595904654,5.62880163,85.43,85.391,4.16041225]
["bitfinex","SOLUSD",1772595904869,11.70562689,85.429,85.393,4.16041225]
["bitfinex","SOLUSD",1772595906256,5.62880163,85.42,85.382,4.16041225]
["bitfinex","SOLUSD",1772595906456,5.62880163,85.41,85.382,4.16041225]
["bitfinex","SOLUSD",1772595906672,5.62880163,85.41,85.371,4.16041225]
["bitfinex","SOLUSD",1772595906874,11.70836797,85.409,85.371,4.16041225]
["bitfinex","SOLUSD",1772595907077,4.32512123,85.399,85.36,9.78921388]
["bitfinex","SOLUSD",1772595907258,4.32512123,85.399,85.365,56.86041225]
["bitfinex","SOLUSD",1772595907458,4.32512123,85.399,85.365,4.16041225]
["bitfinex","SOLUSD",1772595907660,4.32512123,85.399,85.366,11.71426563]
["bitfinex","SOLUSD",1772595907855,40.97928789,85.409,85.37,5.62880163]
["bitfinex","SOLUSD",1772595908076,4.32512123,85.408,85.371,4.16041225]
["bitfinex","SOLUSD",1772595908876,11.70973898,85.399,85.361,4.16041225]
["bitfinex","SOLUSD",1772595910076,5.64519077,85.39,85.354,11.71583221]
["bitfinex","SOLUSD",1772595910282,5.64519077,85.39,85.353,4.16041225]
["bitfinex","SOLUSD",1772595910283,4.32512123,85.389,85.353,4.16041225]
["bitfinex","SOLUSD",1772595910576,4.32512123,85.389,85.35,5.64519077]
["bitfinex","SOLUSD",1772595911366,5.64519077,85.39,85.352,4.16041225]
["bitfinex","SOLUSD",1772595911367,4.32512123,85.387,85.352,4.16041225]
["bitfinex","SOLUSD",1772595912373,5.64519077,85.36,85.331,4.16041225]
["bitfinex","SOLUSD",1772595912578,5.64519077,85.36,85.327,11.7196089]
["bitfinex","SOLUSD",1772595912769,9.970312,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1772595912975,9.970312,85.35,85.32,4.16041225]
["bitfinex","SOLUSD",1772595913365,240.08057335,85.388,85.31,5.74519077]
["bitfinex","SOLUSD",1772595913366,5.64519077,85.34,85.31,0.1]
["bitfinex","SOLUSD",1772595913575,4.32512123,85.339,85.31,0.1]
["bitfinex","SOLUSD",1772595915068,4.32512123,85.329,85.31,0.1]
["bitfinex","SOLUSD",1772595915479,4.32512123,85.327,85.31,0.1]
["bitfinex","SOLUSD",1772595916867,9.970312,85.32,85.287,4.16041225]
["bitfinex","SOLUSD",1772595917276,4.32512123,85.327,85.29,5.64519077]
["bitfinex","SOLUSD",1772595917596,4.32512123,85.318,85.29,5.64519077]
["bitfinex","SOLUSD",1772595917792,11.72016066,85.324,85.29,9.80560302]
["bitfinex","SOLUSD",1772595918082,11.72016066,85.324,85.29,5.64519077]
["bitfinex","SOLUSD",1772595918278,11.72016066,85.324,85.29,9.88963069]
["bitfinex","SOLUSD",1772595918593,4.27799117,85.319,85.28,9.88963069]
["bitfinex","SOLUSD",1772595918782,4.27799117,85.319,85.281,4.24443992]
["bitfinex","SOLUSD",1772595920074,5.64519077,85.31,85.281,4.24443992]
["bitfinex","SOLUSD",1772595920268,4.23440337,85.317,85.281,4.24443992]
["bitfinex","SOLUSD",1772595920586,5.64519077,85.31,85.281,4.24443992]
["bitfinex","SOLUSD",1772595920772,4.23440337,85.317,85.282,11.7258038]
["bitfinex","SOLUSD",1772595920975,4.23440337,85.317,85.283,4.29110772]
["bitfinex","SOLUSD",1772595921781,4.23440337,85.309,85.273,4.29110772]
["bitfinex","SOLUSD",1772595922094,11.72209262,85.309,85.273,4.29110772]
["bitfinex","SOLUSD",1772595922277,11.72209262,85.309,85.275,4.29110772]
["bitfinex","SOLUSD",1772595923584,3.69383402,85.345,85.281,4.29110772]
["bitfinex","SOLUSD",1772595923780,5.64519077,85.32,85.281,4.29110772]
["bitfinex","SOLUSD",1772595923960,4.23440337,85.319,85.281,4.29110772]
["bitfinex","SOLUSD",1772595924165,9.87959414,85.33,85.291,4.29110772]
["bitfinex","SOLUSD",1772595924364,4.23440337,85.329,85.291,4.29110772]
["bitfinex","SOLUSD",1772595924780,5.64519077,85.32,85.291,4.29110772]
["bitfinex","SOLUSD",1772595924977,4.23440337,85.319,85.271,4.29110772]
["bitfinex","SOLUSD",1772595925285,4.23440337,85.279,85.252,0.2690416]
["bitfinex","SOLUSD",1772595925671,4.23440337,85.277,85.252,0.2690416]
["bitfinex","SOLUSD",1772595926671,4.23440337,85.277,85.252,11.99888799]
["bitfinex","SOLUSD",1772595926873,9.87959414,85.3,85.26,5.64519077]
["bitfinex","SOLUSD",1772595927080,9.87959414,85.3,85.234,11.73232347]
["bitfinex","SOLUSD",1772595927081,4.23440337,85.269,85.234,11.73232347]
["bitfinex","SOLUSD",1772595927279,4.23440337,85.259,85.215,4.29110772]
["bitfinex","SOLUSD",1772595927484,5.64519077,85.25,85.23,11.73295493]
["bitfinex","SOLUSD",1772595927796,4.23440337,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1772595928185,5.64519077,85.27,85.233,4.29110772]
["bitfinex","SOLUSD",1772595928874,5.64519077,85.26,85.233,4.29110772]
["bitfinex","SOLUSD",1772595929092,5.64519077,85.25,85.21,4.29110772]
["bitfinex","SOLUSD",1772595929301,11.72724372,85.272,85.2,39.27881855]
["bitfinex","SOLUSD",1772595929302,5.64519077,85.24,85.2,39.27881855]
["bitfinex","SOLUSD",1772595929474,5.64519077,85.23,85.2,33.63362778]
["bitfinex","SOLUSD",1772595929684,5.64519077,85.23,85.2,4.29110772]
["bitfinex","SOLUSD",1772595930005,5.64519077,85.22,85.19,11.73846009]
["bitfinex","SOLUSD",1772595930297,4.23440337,85.219,85.19,11.73846009]
["bitfinex","SOLUSD",1772595931094,5.64519077,85.26,85.211,4.29110772]
["bitfinex","SOLUSD",1772595931269,4.23440337,85.269,85.231,4.29110772]
["bitfinex","SOLUSD",1772595931885,11.72772904,85.268,85.232,11.73268256]
["bitfinex","SOLUSD",1772595932092,5.64519077,85.27,85.232,11.73268256]
["bitfinex","SOLUSD",1772595932093,5.64519077,85.27,85.241,4.29110772]
["bitfinex","SOLUSD",1772595933995,11.7275915,85.269,85.241,4.29110772]
["bitfinex","SOLUSD",1772595934291,11.7275915,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1772595934492,11.7275915,85.269,85.241,4.29110772]
["bitfinex","SOLUSD",1772595936789,11.7275915,85.269,85.23,5.64519077]
["bitfinex","SOLUSD",1772595936790,5.64519077,85.27,85.243,4.29110772]
["bitfinex","SOLUSD",1772595936994,11.72319199,85.301,85.261,4.29110772]
["bitfinex","SOLUSD",1772595937195,4.23440337,85.299,85.261,4.29110772]
["bitfinex","SOLUSD",1772595938393,11.7236043,85.298,85.261,4.29110772]
["bitfinex","SOLUSD",1772595938576,5.64519077,85.29,85.261,4.29110772]
["bitfinex","SOLUSD",1772595938771,5.64519077,85.29,85.262,4.29110772]
["bitfinex","SOLUSD",1772595938994,15.95800767,85.298,85.262,4.29110772]
["bitfinex","SOLUSD",1772595939577,5.64519077,85.29,85.262,4.29110772]
["bitfinex","SOLUSD",1772595940084,15.95800767,85.298,85.262,4.29110772]
["bitfinex","SOLUSD",1772595940684,5.64519077,85.3,85.264,4.29110772]
["bitfinex","SOLUSD",1772595940889,11.72346686,85.299,85.264,4.29110772]
["bitfinex","SOLUSD",1772595941279,4.23440337,85.316,85.271,4.29110772]
["bitfinex","SOLUSD",1772595941580,5.64519077,85.32,85.281,4.29110772]
["bitfinex","SOLUSD",1772595942104,5.64519077,85.32,85.263,41.04945873]
["bitfinex","SOLUSD",1772595942105,4.23440337,85.328,85.291,4.29110772]
["bitfinex","SOLUSD",1772595943099,41.00809616,85.349,85.301,4.29110772]
["bitfinex","SOLUSD",1772595943100,11.71824648,85.337,85.301,4.29110772]
["bitfinex","SOLUSD",1772595943473,4.23440337,85.361,85.311,4.29110772]
["bitfinex","SOLUSD",1772595943698,20.35074386,85.44,85.331,4.29110772]
["bitfinex","SOLUSD",1772595943699,4.23440337,85.367,85.331,4.29110772]
["bitfinex","SOLUSD",1772595943897,5.64519077,85.37,85.331,4.29110772]
["bitfinex","SOLUSD",1772595944596,11.71333606,85.373,85.341,4.29110772]
["bitfinex","SOLUSD",1772595944796,11.71261917,85.378,85.342,4.29110772]
["bitfinex","SOLUSD",1772595945099,11.71111033,85.389,85.342,4.29110772]
["bitfinex","SOLUSD",1772595945300,11.71111033,85.389,85.361,4.29110772]
["bitfinex","SOLUSD",1772595945800,5.64519077,85.4,85.361,4.29110772]
["bitfinex","SOLUSD",1772595945801,11.71042174,85.395,85.361,4.29110772]
["bitfinex","SOLUSD",1772595946296,5.64519077,85.41,85.371,4.29110772]
["bitfinex","SOLUSD",1772595947079,5.64519077,85.41,85.37,5.64519077]
["bitfinex","SOLUSD",1772595947080,11.70544888,85.431,85.363,4.29110772]
["bitfinex","SOLUSD",1772595947278,5.64519077,85.43,85.391,4.29110772]
["bitfinex","SOLUSD",1772595947500,4.23440337,85.457,85.411,4.29110772]
["bitfinex","SOLUSD",1772595947682,46.79346973,85.483,85.366,3.69383402]
["bitfinex","SOLUSD",1772595947683,17.34668772,85.46,85.421,4.29110772]
["bitfinex","SOLUSD",1772595947881,5.64519077,85.46,85.421,4.29110772]
["bitfinex","SOLUSD",1772595948089,17.34658087,85.46,85.43,4.28450702]
["bitfinex","SOLUSD",1772595948290,17.34658087,85.46,85.405,4.28450702]
["bitfinex","SOLUSD",1772595948291,4.32296272,85.449,85.405,4.28450702]
["bitfinex","SOLUSD",1772595948494,5.64519077,85.43,85.39,5.64519077]
["bitfinex","SOLUSD",1772595948690,5.64519077,85.45,85.389,4.28450702]
["bitfinex","SOLUSD",1772595948691,4.32296272,85.429,85.389,4.28450702]
["bitfinex","SOLUSD",1772595948898,5.64519077,85.42,85.389,4.28450702]
["bitfinex","SOLUSD",1772595949401,4.32296272,85.429,85.391,4.28450702]
["bitfinex","SOLUSD",1772595949594,11.70576391,85.428,85.391,4.28450702]
["bitfinex","SOLUSD",1772595949907,4.32296272,85.429,85.391,4.28450702]
["bitfinex","SOLUSD",1772595950805,11.70576391,85.428,85.391,4.28450702]
["bitfinex","SOLUSD",1772595951103,11.70496018,85.434,85.401,4.28450702]
["bitfinex","SOLUSD",1772595951687,5.64519077,85.44,85.403,4.28450702]
["bitfinex","SOLUSD",1772595951688,11.70420904,85.44,85.403,4.28450702]
["bitfinex","SOLUSD",1772595952409,4.32296272,85.439,85.403,4.28450702]
["bitfinex","SOLUSD",1772595952909,17.34939981,85.44,85.403,4.28450702]
["bitfinex","SOLUSD",1772595953403,17.34939981,85.44,85.403,3.26490537]
["bitfinex","SOLUSD",1772595953902,4.32296272,85.429,85.39,5.64519077]
["bitfinex","SOLUSD",1772595954710,4.32296272,85.439,85.4,5.64519077]
["bitfinex","SOLUSD",1772595954900,4.32296272,85.439,85.39,5.64519077]
["bitfinex","SOLUSD",1772595955211,4.32296272,85.439,85.4,5.64519077]
["bitfinex","SOLUSD",1772595955501,4.32296272,85.439,85.401,4.28450702]
["bitfinex","SOLUSD",1772595955910,11.70439382,85.438,85.401,4.28450702]
["bitfinex","SOLUSD",1772595956495,4.32296272,85.429,85.391,4.28450702]
["bitfinex","SOLUSD",1772595956704,5.64519077,85.43,85.391,4.28450702]
["bitfinex","SOLUSD",1772595956906,40.96537839,85.438,85.391,4.28450702]
["bitfinex","SOLUSD",1772595957691,45.28834111,85.438,85.391,4.28450702]
["bitfinex","SOLUSD",1772595957892,5.64519077,85.44,85.401,4.28450702]
["bitfinex","SOLUSD",1772595958093,11.70376235,85.443,85.401,4.28450702]
["bitfinex","SOLUSD",1772595958409,11.70302898,85.448,85.411,4.28450702]
["bitfinex","SOLUSD",1772595958608,16.0259917,85.448,85.411,4.28450702]
["bitfinex","SOLUSD",1772595958792,5.64519077,85.44,85.411,4.28450702]
["bitfinex","SOLUSD",1772595959310,4.32296272,85.447,85.411,4.28450702]
["bitfinex","SOLUSD",1772595960392,5.64519077,85.44,85.411,4.28450702]
["bitfinex","SOLUSD",1772595960709,4.32296272,85.445,85.411,4.28450702]
["bitfinex","SOLUSD",1772595960909,11.70329798,85.446,85.413,4.28450702]
["bitfinex","SOLUSD",1772595961111,11.70151768,85.459,85.421,4.28450702]
["bitfinex","SOLUSD",1772595962005,11.69891668,85.478,85.441,4.28450702]
["bitfinex","SOLUSD",1772595962189,11.69891668,85.478,85.45,5.64519077]
["bitfinex","SOLUSD",1772595962507,4.32296272,85.469,85.431,4.28450702]
["bitfinex","SOLUSD",1772595963605,4.32296272,85.469,85.434,4.28450702]
["bitfinex","SOLUSD",1772595965210,4.32296272,85.467,85.43,11.70548021]
["bitfinex","SOLUSD",1772595965411,4.32296272,85.467,85.426,4.28450702]
["bitfinex","SOLUSD",1772595965914,4.32296272,85.467,85.43,5.64519077]
["bitfinex","SOLUSD",1772595966399,4.32296272,85.467,85.431,4.28450702]
["bitfinex","SOLUSD",1772595967238,4.32296272,85.498,85.451,4.28450702]
["bitfinex","SOLUSD",1772595967416,11.68784113,85.559,85.512,6.1098559]
["bitfinex","SOLUSD",1772595967603,5.64519077,85.55,85.501,4.28450702]
["bitfinex","SOLUSD",1772595967803,5.64519077,85.54,85.501,4.28450702]
["bitfinex","SOLUSD",1772595968016,5.64519077,85.53,85.501,4.28450702]
["bitfinex","SOLUSD",1772595968219,4.32296272,85.532,85.501,4.28450702]
["bitfinex","SOLUSD",1772595968419,4.32296272,85.529,85.491,4.28450702]
["bitfinex","SOLUSD",1772595968724,5.64519077,85.55,85.47,9.9135528]
["bitfinex","SOLUSD",1772595968725,4.32296272,85.509,85.47,9.9135528]
["bitfinex","SOLUSD",1772595969022,4.32296272,85.521,85.48,5.62904578]
["bitfinex","SOLUSD",1772595969316,4.32296272,85.521,85.45,5.62904578]
["bitfinex","SOLUSD",1772595969317,11.69242231,85.526,85.491,4.28450702]
["bitfinex","SOLUSD",1772595969718,11.69057389,85.539,85.501,4.28450702]
["bitfinex","SOLUSD",1772595970221,4.32296272,85.538,85.501,4.28450702]
["bitfinex","SOLUSD",1772595970525,4.32296272,85.544,85.501,4.28450702]
["bitfinex","SOLUSD",1772595970709,4.32296272,85.539,85.501,4.28450702]
["bitfinex","SOLUSD",1772595971326,11.6898095,85.545,85.511,4.28450702]
["bitfinex","SOLUSD",1772595971497,5.62904578,85.54,85.511,4.28450702]
["bitfinex","SOLUSD",1772595971701,4.32296272,85.529,85.49,21.61081056]
["bitfinex","SOLUSD",1772595972404,4.32296272,85.529,85.49,4.28450702]
["bitfinex","SOLUSD",1772595972605,4.32296272,85.529,85.492,2.73]
["bitfinex","SOLUSD",1772595973217,11.69207744,85.528,85.492,2.73]
["bitfinex","SOLUSD",1772595973408,4.32296272,85.527,85.492,2.73]
["bitfinex","SOLUSD",1772595974006,4.32296272,85.519,85.492,2.73]
["bitfinex","SOLUSD",1772595974608,4.32296272,85.509,85.47,9.9135528]
["bitfinex","SOLUSD",1772595974926,4.32296272,85.509,85.472,4.28450702]
["bitfinex","SOLUSD",1772595975300,11.69481218,85.508,85.474,4.28450702]
["bitfinex","SOLUSD",1772595975498,4.32296272,85.519,85.481,4.28450702]
["bitfinex","SOLUSD",1772595975698,11.69207744,85.528,85.491,4.28450702]
["bitfinex","SOLUSD",1772595976500,11.69124219,85.535,85.501,4.28450702]
["bitfinex","SOLUSD",1772595976930,4.32296272,85.534,85.501,4.28450702]
["bitfinex","SOLUSD",1772595977228,5.62904578,85.53,85.501,4.28450702]
["bitfinex","SOLUSD",1772595977422,11.69194074,85.529,85.501,4.28450702]
["bitfinex","SOLUSD",1772595978211,4.32296272,85.534,85.502,4.41323269]
["bitfinex","SOLUSD",1772595978417,46.73203748,85.595,85.511,4.41323269]
["bitfinex","SOLUSD",1772595978418,4.41297009,85.553,85.511,4.41323269]
["bitfinex","SOLUSD",1772595978603,4.41297009,85.553,85.501,11.69574763]
["bitfinex","SOLUSD",1772595978604,11.68451089,85.584,85.541,4.41323269]
["bitfinex","SOLUSD",1772595978799,4.41297009,85.589,85.541,4.41323269]
["bitfinex","SOLUSD",1772595978999,4.41297009,85.589,85.55,5.62904578]
["bitfinex","SOLUSD",1772595979225,4.41297009,85.589,85.541,4.41323269]
["bitfinex","SOLUSD",1772595979428,10.04201587,85.57,85.53,5.62904578]
["bitfinex","SOLUSD",1772595979629,4.41297009,85.569,85.531,4.41323269]
["bitfinex","SOLUSD",1772595980324,4.41297009,85.569,85.521,4.07597855]
["bitfinex","SOLUSD",1772595980821,5.62904578,85.56,85.521,4.07597855]
["bitfinex","SOLUSD",1772595981027,4.41297009,85.569,85.521,4.07597855]
["bitfinex","SOLUSD",1772595981221,5.62904578,85.56,85.521,4.07597855]
["bitfinex","SOLUSD",1772595981426,4.48951381,85.558,85.521,4.07597855]
["bitfinex","SOLUSD",1772595981617,4.48951381,85.549,85.511,4.07597855]
["bitfinex","SOLUSD",1772595982127,5.62904578,85.54,85.511,4.07597855]
["bitfinex","SOLUSD",1772595982307,46.74555725,85.57,85.5,5.62904578]
["bitfinex","SOLUSD",1772595982308,16.17694514,85.562,85.52,5.62904578]
["bitfinex","SOLUSD",1772595982629,5.62904578,85.56,85.521,4.07597855]
["bitfinex","SOLUSD",1772595983013,45.39552348,85.562,85.521,4.07597855]
["bitfinex","SOLUSD",1772595983222,11.68674246,85.568,85.531,4.07597855]
["bitfinex","SOLUSD",1772595983929,4.48951381,85.567,85.508,4.07597855]
["bitfinex","SOLUSD",1772595984137,4.48951381,85.539,85.508,4.07597855]
["bitfinex","SOLUSD",1772595984505,5.62904578,85.54,85.508,4.07597855]
["bitfinex","SOLUSD",1772595985923,11.69057389,85.539,85.508,4.07597855]
["bitfinex","SOLUSD",1772595986123,4.48951381,85.529,85.497,4.07597855]
["bitfinex","SOLUSD",1772595986337,4.48951381,85.529,85.499,4.07597855]
["bitfinex","SOLUSD",1772595986518,5.62904578,85.53,85.499,4.07597855]
["bitfinex","SOLUSD",1772595987120,4.48951381,85.529,85.491,4.07597855]
["bitfinex","SOLUSD",1772595987431,5.62904578,85.52,85.491,4.07597855]
["bitfinex","SOLUSD",1772595987833,10.11855959,85.52,85.485,11.69789923]
["bitfinex","SOLUSD",1772595988334,5.62904578,85.54,85.501,4.07597855]
["bitfinex","SOLUSD",1772595988542,5.62904578,85.54,85.511,4.07597855]
["bitfinex","SOLUSD",1772595989036,40.9117475,85.55,85.485,11.69789923]
["bitfinex","SOLUSD",1772595989037,5.62904578,85.52,85.491,4.07597855]
["bitfinex","SOLUSD",1772595990011,4.48951381,85.529,85.491,4.07597855]
["bitfinex","SOLUSD",1772595990235,5.62904578,85.52,85.491,4.07597855]
["bitfinex","SOLUSD",1772595990621,11.69330791,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1772595990823,11.69330791,85.519,85.492,15.77297943]
["bitfinex","SOLUSD",1772595991434,11.69267643,85.524,85.493,4.07597855]
["bitfinex","SOLUSD",1772595992526,4.48951381,85.529,85.494,11.69672725]
["bitfinex","SOLUSD",1772595992838,11.69207744,85.528,85.495,4.07597855]
["bitfinex","SOLUSD",1772595993239,5.62904578,85.53,85.495,4.07597855]
["bitfinex","SOLUSD",1772595993446,11.69071056,85.538,85.501,4.07597855]
["bitfinex","SOLUSD",1772595995846,5.62904578,85.53,85.503,4.07597855]
["bitfinex","SOLUSD",1772595996847,5.62904578,85.51,85.481,4.07597855]
["bitfinex","SOLUSD",1772595997145,5.62904578,85.51,85.471,4.07597855]
["bitfinex","SOLUSD",1772595997645,4.48951381,85.512,85.471,4.07597855]
["bitfinex","SOLUSD",1772595997854,11.69467541,85.509,85.473,4.07597855]
["bitfinex","SOLUSD",1772595998649,16.18418922,85.509,85.473,4.07597855]
["bitfinex","SOLUSD",1772595999246,5.62904578,85.5,85.473,4.07597855]
["bitfinex","SOLUSD",1772595999647,5.62904578,85.49,85.464,4.07597855]
["bitfinex","SOLUSD",1772595999846,11.69741136,85.489,85.464,4.07597855]
["bitfinex","SOLUSD",1772596000151,5.62904578,85.49,85.465,11.70069619]
["bitfinex","SOLUSD",1772596000660,11.69596507,85.5,85.466,4.07597855]
["bitfinex","SOLUSD",1772596000957,4.48951381,85.499,85.466,4.07597855]
["bitfinex","SOLUSD",1772596001135,46.56477693,85.5,85.454,11.70208655]
["bitfinex","SOLUSD",1772596001136,4.48951381,85.489,85.454,11.70208655]
["bitfinex","SOLUSD",1772596001330,4.48951381,85.489,85.455,4.07597855]
["bitfinex","SOLUSD",1772596001530,5.62904578,85.49,85.455,4.07597855]
["bitfinex","SOLUSD",1772596001750,5.62904578,85.48,85.455,4.07597855]
["bitfinex","SOLUSD",1772596002053,4.48951381,85.479,85.445,4.07597855]
["bitfinex","SOLUSD",1772596003358,16.187062,85.488,85.446,4.07597855]
["bitfinex","SOLUSD",1772596003549,11.69754819,85.488,85.451,4.07597855]
["bitfinex","SOLUSD",1772596004833,11.69754819,85.488,85.45,5.62904578]
["bitfinex","SOLUSD",1772596004834,11.69754819,85.488,85.453,4.07597855]
["bitfinex","SOLUSD",1772596005550,4.48951381,85.499,85.461,4.07597855]
["bitfinex","SOLUSD",1772596005551,11.69675565,85.494,85.461,4.07597855]
["bitfinex","SOLUSD",1772596007735,4.48951381,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1772596008042,4.48951381,85.479,85.442,4.07597855]
["bitfinex","SOLUSD",1772596008558,5.62904578,85.47,85.442,4.07597855]
["bitfinex","SOLUSD",1772596009352,4.48951381,85.479,85.442,4.07597855]
["bitfinex","SOLUSD",1772596009656,15.86526355,85.478,85.444,4.43630872]
["bitfinex","SOLUSD",1772596009957,4.16634687,85.477,85.444,4.43630872]
["bitfinex","SOLUSD",1772596012359,11.69757373,85.488,85.451,4.43630872]
["bitfinex","SOLUSD",1772596013241,5.62904578,85.48,85.451,4.43630872]
["bitfinex","SOLUSD",1772596013662,4.16634687,85.469,85.44,4.43630872]
["bitfinex","SOLUSD",1772596014562,11.70028548,85.468,85.44,4.43630872]
["bitfinex","SOLUSD",1772596014736,11.70028548,85.468,85.441,11.70398286]
["bitfinex","SOLUSD",1772596015354,11.70028548,85.468,85.441,16.14029158]
["bitfinex","SOLUSD",1772596015549,5.62904578,85.48,85.442,4.43630872]
["bitfinex","SOLUSD",1772596015755,9.79539265,85.48,85.442,4.43630872]
["bitfinex","SOLUSD",1772596016057,9.79539265,85.49,85.451,4.43630872]
["bitfinex","SOLUSD",1772596016245,15.86375823,85.489,85.451,4.43630872]
["bitfinex","SOLUSD",1772596016555,4.16634687,85.488,85.451,4.43630872]
["bitfinex","SOLUSD",1772596016759,4.16634687,85.497,85.453,4.43630872]
["bitfinex","SOLUSD",1772596016936,4.16634687,85.497,85.452,40.95866684]
["bitfinex","SOLUSD",1772596016937,4.16634687,85.497,85.461,4.43630872]
["bitfinex","SOLUSD",1772596017561,5.62904578,85.5,85.461,4.43630872]
["bitfinex","SOLUSD",1772596018437,5.62904578,85.48,85.453,4.43630872]
["bitfinex","SOLUSD",1772596018838,4.16634687,85.489,85.455,4.43630872]
["bitfinex","SOLUSD",1772596019048,4.16634687,85.489,85.454,11.70220235]
["bitfinex","SOLUSD",1772596019049,5.62904578,85.5,85.461,4.43630872]
["bitfinex","SOLUSD",1772596019262,11.69604322,85.499,85.461,4.43630872]
["bitfinex","SOLUSD",1772596019856,4.16634687,85.479,85.44,4.43630872]
["bitfinex","SOLUSD",1772596020044,4.16634687,85.459,85.422,4.43630872]
["bitfinex","SOLUSD",1772596020256,4.16634687,85.459,85.424,4.43630872]
["bitfinex","SOLUSD",1772596020572,5.62904578,85.46,85.424,4.43630872]
["bitfinex","SOLUSD",1772596020944,5.62904578,85.48,85.441,4.43630872]
["bitfinex","SOLUSD",1772596021251,11.69630272,85.498,85.461,4.43630872]
["bitfinex","SOLUSD",1772596021861,4.16634687,85.505,85.471,4.43630872]
["bitfinex","SOLUSD",1772596022060,11.69484275,85.508,85.471,4.43630872]
["bitfinex","SOLUSD",1772596022841,11.69484275,85.508,85.45,5.62904578]
["bitfinex","SOLUSD",1772596022842,5.62904578,85.52,85.481,4.43630872]
["bitfinex","SOLUSD",1772596023049,11.69255779,85.525,85.491,4.43630872]
["bitfinex","SOLUSD",1772596023864,4.16634687,85.519,85.483,4.43630872]
["bitfinex","SOLUSD",1772596024369,11.69255779,85.525,85.491,4.43630872]
["bitfinex","SOLUSD",1772596025572,5.62904578,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1772596026669,5.62904578,85.52,85.491,4.43630872]
["bitfinex","SOLUSD",1772596026870,5.62904578,85.52,85.491,16.1333978]
["bitfinex","SOLUSD",1772596027567,17.32085994,85.53,85.492,4.43630872]
["bitfinex","SOLUSD",1772596027770,17.32085994,85.53,85.501,4.43630872]
["bitfinex","SOLUSD",1772596030064,17.32085994,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1772596030383,15.85756559,85.535,85.503,4.43630872]
["bitfinex","SOLUSD",1772596030682,4.16634687,85.529,85.49,5.62795163]
["bitfinex","SOLUSD",1772596030855,4.16634687,85.529,85.49,10.06426035]
["bitfinex","SOLUSD",1772596031055,4.16634687,85.529,85.491,4.43630872]
["bitfinex","SOLUSD",1772596032160,5.62795163,85.53,85.492,11.69700088]
["bitfinex","SOLUSD",1772596032361,5.62795163,85.53,85.493,4.43630872]
["bitfinex","SOLUSD",1772596032761,11.69121872,85.535,85.501,4.43630872]
["bitfinex","SOLUSD",1772596033279,4.16634687,85.538,85.492,40.9395031]
["bitfinex","SOLUSD",1772596033280,4.16634687,85.556,85.521,4.43630872]
["bitfinex","SOLUSD",1772596033787,4.16634687,85.569,85.53,10.06426035]
["bitfinex","SOLUSD",1772596033963,4.16634687,85.569,85.531,4.43630872]
["bitfinex","SOLUSD",1772596034368,4.16634687,85.589,85.551,4.43630872]
["bitfinex","SOLUSD",1772596034566,5.62795163,85.6,85.561,4.43630872]
["bitfinex","SOLUSD",1772596034968,5.62795163,85.6,85.571,4.43630872]
["bitfinex","SOLUSD",1772596035483,4.16634687,85.609,85.571,4.43630872]
["bitfinex","SOLUSD",1772596036593,17.51794637,85.65,85.532,251.36790906]
["bitfinex","SOLUSD",1772596036594,15.84599741,85.619,85.581,4.43630872]
["bitfinex","SOLUSD",1772596036766,5.62795163,85.61,85.581,4.43630872]
["bitfinex","SOLUSD",1772596036968,4.16634687,85.599,85.56,5.62795163]
["bitfinex","SOLUSD",1772596038185,4.16634687,85.599,85.561,4.37177817]
["bitfinex","SOLUSD",1772596038383,4.24013692,85.608,85.571,4.37177817]
["bitfinex","SOLUSD",1772596038590,11.68128774,85.607,85.573,4.37177817]
["bitfinex","SOLUSD",1772596039365,1e-08,85.62,85.601,4.37177817]
["bitfinex","SOLUSD",1772596039564,1e-08,85.62,85.592,4.37177817]
["bitfinex","SOLUSD",1772596040181,1e-08,85.62,85.594,4.22561262]
["bitfinex","SOLUSD",1772596040984,1e-08,85.62,85.596,4.22561262]
["bitfinex","SOLUSD",1772596041189,4.21616134,85.619,85.586,4.22561262]
["bitfinex","SOLUSD",1772596041486,4.21616134,85.609,85.576,4.22561262]
["bitfinex","SOLUSD",1772596042669,4.21616134,85.609,85.57,5.62795163]
["bitfinex","SOLUSD",1772596042670,5.62795163,85.6,85.57,5.62795163]
["bitfinex","SOLUSD",1772596042865,11.68164404,85.605,85.57,9.85356425]
["bitfinex","SOLUSD",1772596043482,4.21616134,85.609,85.571,4.22561262]
["bitfinex","SOLUSD",1772596043699,4.21616134,85.619,85.591,4.22561262]
["bitfinex","SOLUSD",1772596043995,1e-08,85.62,85.591,4.22561262]
["bitfinex","SOLUSD",1772596044173,1e-08,85.62,85.567,146.08435492]
["bitfinex","SOLUSD",1772596044174,1e-08,85.62,85.601,4.22561262]
["bitfinex","SOLUSD",1772596044374,4.21616134,85.638,85.601,4.22561262]
["bitfinex","SOLUSD",1772596044573,9.84411297,85.63,85.601,4.22561262]
["bitfinex","SOLUSD",1772596044782,4.21616134,85.629,85.592,4.22561262]
["bitfinex","SOLUSD",1772596044976,5.62795163,85.65,85.582,4.22561262]
["bitfinex","SOLUSD",1772596044977,4.21616134,85.619,85.582,4.22561262]
["bitfinex","SOLUSD",1772596045571,5.62795163,85.63,85.6,5.62795163]
["bitfinex","SOLUSD",1772596045778,17.30622782,85.63,85.6,5.62795163]
["bitfinex","SOLUSD",1772596045975,46.68323846,85.684,85.603,4.22561262]
["bitfinex","SOLUSD",1772596046195,5.62795163,85.65,85.62,5.62795163]
["bitfinex","SOLUSD",1772596046365,11.67419652,85.659,85.59,5.62795163]
["bitfinex","SOLUSD",1772596046366,5.62795163,85.63,85.59,5.62795163]
["bitfinex","SOLUSD",1772596046572,4.21616134,85.619,85.59,5.62795163]
["bitfinex","SOLUSD",1772596046779,4.21616134,85.629,85.6,5.62795163]
["bitfinex","SOLUSD",1772596046984,11.67705924,85.638,85.602,4.22561262]
["bitfinex","SOLUSD",1772596047493,4.21616134,85.648,85.611,4.22561262]
["bitfinex","SOLUSD",1772596047699,46.66944203,85.71,85.601,40.8873728]
["bitfinex","SOLUSD",1772596047700,4.21616134,85.658,85.62,9.85356425]
["bitfinex","SOLUSD",1772596048080,4.21616134,85.658,85.621,4.22561262]
["bitfinex","SOLUSD",1772596048277,0.2,85.66,85.63,9.85356425]
["bitfinex","SOLUSD",1772596048687,0.2,85.67,85.65,5.62795163]
["bitfinex","SOLUSD",1772596048875,0.2,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1772596049677,1e-08,85.67,85.661,4.22561262]
["bitfinex","SOLUSD",1772596051091,4.21616134,85.669,85.63,5.62795163]
["bitfinex","SOLUSD",1772596051384,4.21616134,85.669,85.631,4.22561262]
["bitfinex","SOLUSD",1772596051786,1e-08,85.67,85.641,4.22561262]
["bitfinex","SOLUSD",1772596051995,1e-08,85.67,85.651,4.22561262]
["bitfinex","SOLUSD",1772596052190,1e-08,85.67,85.66,5.62795163]
["bitfinex","SOLUSD",1772596052779,1e-08,85.67,85.641,4.22561262]
["bitfinex","SOLUSD",1772596053092,1e-08,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1772596053687,1e-08,85.67,85.65,5.62795163]
["bitfinex","SOLUSD",1772596053881,1e-08,85.67,85.64,5.62795163]
["bitfinex","SOLUSD",1772596054081,1e-08,85.67,85.64,17.30465389]
["bitfinex","SOLUSD",1772596054477,4.21616135,85.67,85.64,5.62795163]
["bitfinex","SOLUSD",1772596055277,4.21616135,85.67,85.641,11.6766502]
["bitfinex","SOLUSD",1772596055278,11.67283381,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1772596055482,4.21616134,85.668,85.63,5.62795163]
["bitfinex","SOLUSD",1772596055975,4.21616134,85.668,85.631,11.6780138]
["bitfinex","SOLUSD",1772596056195,4.21616134,85.668,85.632,4.22561262]
["bitfinex","SOLUSD",1772596057604,4.21616134,85.659,85.62,5.62795163]
["bitfinex","SOLUSD",1772596057904,4.21616134,85.649,85.62,5.62795163]
["bitfinex","SOLUSD",1772596058101,4.21616134,85.649,85.598,4.22561262]
["bitfinex","SOLUSD",1772596058303,5.62795163,85.65,85.588,29.2095521]
["bitfinex","SOLUSD",1772596058304,4.21616134,85.639,85.6,17.31006627]
["bitfinex","SOLUSD",1772596058599,4.21616134,85.629,85.6,17.31006627]
["bitfinex","SOLUSD",1772596059304,4.21616134,85.629,85.6,5.62795163]
["bitfinex","SOLUSD",1772596059506,11.67842294,85.628,85.6,5.62795163]
["bitfinex","SOLUSD",1772596060304,4.21616134,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1772596060511,11.67712914,85.638,85.61,5.62795163]
["bitfinex","SOLUSD",1772596060701,11.67624118,85.644,85.61,5.62795163]
["bitfinex","SOLUSD",1772596061005,4.21616134,85.643,85.611,4.22561262]
["bitfinex","SOLUSD",1772596061192,4.21616134,85.652,85.621,4.22561262]
["bitfinex","SOLUSD",1772596061706,4.21616134,85.652,85.601,40.8873728]
["bitfinex","SOLUSD",1772596061707,4.21616134,85.65,85.617,11.67986813]
["bitfinex","SOLUSD",1772596062002,4.21616134,85.65,85.621,4.22561262]
["bitfinex","SOLUSD",1772596062182,5.62795164,85.67,85.617,40.87967657]
["bitfinex","SOLUSD",1772596062183,1e-08,85.67,85.631,1.89796136]
["bitfinex","SOLUSD",1772596062383,612.4,86.0,85.617,40.87967657]
["bitfinex","SOLUSD",1772596062384,4.21616134,85.687,85.647,1.89796136]
["bitfinex","SOLUSD",1772596062602,4.21616134,85.687,85.66,5.62795163]
["bitfinex","SOLUSD",1772596062805,4.21616134,85.687,85.67,5.62795163]
["bitfinex","SOLUSD",1772596063008,4.21616134,85.687,85.66,5.62795163]
["bitfinex","SOLUSD",1772596063708,4.21616134,85.687,85.67,5.62795163]
["bitfinex","SOLUSD",1772596063890,4.21616134,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1772596064293,29.16883388,85.708,85.67,5.62795163]
["bitfinex","SOLUSD",1772596064294,4.21616134,85.696,85.67,5.62795163]
["bitfinex","SOLUSD",1772596064484,11.66835265,85.702,85.67,5.62795163]
["bitfinex","SOLUSD",1772596064883,4.21616134,85.717,85.68,5.62795163]
["bitfinex","SOLUSD",1772596065103,4.21616134,85.717,85.69,5.62795163]
["bitfinex","SOLUSD",1772596065303,4.21616134,85.717,85.68,5.62795163]
["bitfinex","SOLUSD",1772596065692,4.21616134,85.715,85.681,11.67119898]
["bitfinex","SOLUSD",1772596065888,4.21616134,85.715,85.68,5.62795163]
["bitfinex","SOLUSD",1772596066207,4.21616134,85.709,85.67,5.62795163]
["bitfinex","SOLUSD",1772596066904,4.21616134,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1772596067109,4.21616134,85.709,85.68,5.62795163]
["bitfinex","SOLUSD",1772596067491,4.21616134,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1772596068808,4.15615016,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1772596069008,4.15615016,85.707,85.68,5.62795163]
["bitfinex","SOLUSD",1772596069212,4.15615016,85.707,85.67,5.62795163]
["bitfinex","SOLUSD",1772596070118,4.15615016,85.712,85.68,5.62795163]
["bitfinex","SOLUSD",1772596070914,5.82795163,85.72,85.68,5.62795163]
["bitfinex","SOLUSD",1772596070915,4.15615016,85.71,85.68,5.62795163]
["bitfinex","SOLUSD",1772596071289,4.15615016,85.709,85.677,11.67162777]
["bitfinex","SOLUSD",1772596071492,11.6671139,85.711,85.65,5.62795163]
["bitfinex","SOLUSD",1772596071493,4.15615016,85.689,85.65,5.62795163]
["bitfinex","SOLUSD",1772596071894,40.83489866,85.711,85.638,11.67705924]
["bitfinex","SOLUSD",1772596071895,4.15615016,85.694,85.66,5.62795163]
["bitfinex","SOLUSD",1772596072907,4.15615016,85.694,85.652,1.89796136]
["bitfinex","SOLUSD",1772596073097,4.15615016,85.689,85.65,5.62795163]
["bitfinex","SOLUSD",1772596073300,4.15615016,85.679,85.64,5.62795163]
["bitfinex","SOLUSD",1772596073521,4.15615016,85.679,85.643,11.67631398]
["bitfinex","SOLUSD",1772596076019,4.15615016,85.679,85.65,5.62795163]
["bitfinex","SOLUSD",1772596076711,4.15615016,85.679,85.643,11.67631398]
["bitfinex","SOLUSD",1772596078001,4.15615016,85.699,85.661,1.89796136]
["bitfinex","SOLUSD",1772596078530,4.15615016,85.699,85.67,5.62795163]
["bitfinex","SOLUSD",1772596079318,3.69383402,85.726,85.68,5.62795163]
["bitfinex","SOLUSD",1772596079319,4.15615016,85.709,85.68,5.62795163]
["bitfinex","SOLUSD",1772596079506,5.62795163,85.71,85.671,1.89796136]
["bitfinex","SOLUSD",1772596079838,4.15615016,85.707,85.64,1.89796136]
["bitfinex","SOLUSD",1772596080024,4.15615016,85.679,85.64,5.62795163]
["bitfinex","SOLUSD",1772596080204,4.15615016,85.679,85.64,7.52591299]
["bitfinex","SOLUSD",1772596080405,4.15615016,85.669,85.631,1.89796136]
["bitfinex","SOLUSD",1772596080819,4.15615016,85.669,85.63,46.50147726]
["bitfinex","SOLUSD",1772596082334,4.15615016,85.649,85.612,11.68060472]
["bitfinex","SOLUSD",1772596082922,40.85539524,85.668,85.62,5.62795163]
["bitfinex","SOLUSD",1772596082923,4.15615016,85.658,85.62,5.62795163]
["bitfinex","SOLUSD",1772596083124,4.15615016,85.667,85.63,5.62795163]
["bitfinex","SOLUSD",1772596083326,5.62795163,85.67,85.64,5.62795163]
["bitfinex","SOLUSD",1772596083506,4.15615016,85.677,85.641,1.89796136]
["bitfinex","SOLUSD",1772596084309,9.78410179,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1772596084503,4.15615016,85.68,85.643,1.89796136]
["bitfinex","SOLUSD",1772596084709,4.15615016,85.68,85.65,5.62795163]
["bitfinex","SOLUSD",1772596085813,15.82758591,85.68,85.65,5.62795163]
["bitfinex","SOLUSD",1772596086012,15.82758591,85.68,85.643,1.89796136]
["bitfinex","SOLUSD",1772596086013,17.29938738,85.68,85.643,1.89796136]
["bitfinex","SOLUSD",1772596086220,4.15615016,85.669,85.637,11.67708537]
["bitfinex","SOLUSD",1772596086427,4.15615016,85.649,85.61,5.62795163]
["bitfinex","SOLUSD",1772596086627,4.15615016,85.639,85.615,11.68011205]
["bitfinex","SOLUSD",1772596086932,4.15615016,85.639,85.605,40.88546229]
["bitfinex","SOLUSD",1772596087310,4.15615016,85.639,85.61,5.62795163]
["bitfinex","SOLUSD",1772596088325,4.15615016,85.637,85.6,5.62795163]
["bitfinex","SOLUSD",1772596088917,4.15615016,85.629,85.59,7.52591299]
["bitfinex","SOLUSD",1772596089731,4.15615016,85.619,85.582,40.89645018]
["bitfinex","SOLUSD",1772596090528,4.15615016,85.617,85.582,40.89645018]
["bitfinex","SOLUSD",1772596091418,4.15615016,85.617,85.59,5.61677284]
["bitfinex","SOLUSD",1772596091619,11.67733196,85.636,85.6,7.5147342]
["bitfinex","SOLUSD",1772596091916,4.15615016,85.647,85.61,5.61677284]
["bitfinex","SOLUSD",1772596092837,11.67596852,85.646,85.611,11.68074196]
["bitfinex","SOLUSD",1772596093933,4.15615016,85.647,85.611,40.88259686]
["bitfinex","SOLUSD",1772596094732,15.83201159,85.647,85.611,40.88259686]
["bitfinex","SOLUSD",1772596095233,4.15615016,85.646,85.611,11.68074196]
["bitfinex","SOLUSD",1772596095938,4.15615016,85.646,85.611,40.88259686]
["bitfinex","SOLUSD",1772596097728,15.83221491,85.646,85.611,40.88259686]
["bitfinex","SOLUSD",1772596098128,4.15615016,85.646,85.611,40.88259686]
["bitfinex","SOLUSD",1772596098533,4.15615016,85.646,85.612,1.89796136]
["bitfinex","SOLUSD",1772596098726,5.61677284,85.65,85.612,1.89796136]
["bitfinex","SOLUSD",1772596099454,4.42491153,85.639,85.605,11.68145921]
["bitfinex","SOLUSD",1772596099943,4.42491153,85.639,85.61,5.61677284]
["bitfinex","SOLUSD",1772596100238,11.67705924,85.638,85.61,5.61677284]
["bitfinex","SOLUSD",1772596100436,4.19397209,85.629,85.596,11.68266219]
["bitfinex","SOLUSD",1772596100826,4.19397209,85.629,85.6,5.61677284]
["bitfinex","SOLUSD",1772596101022,5.61677284,85.64,85.601,1.89796136]
["bitfinex","SOLUSD",1772596101223,4.19397209,85.649,85.611,1.89796136]
["bitfinex","SOLUSD",1772596101938,4.19397209,85.649,85.62,5.61677284]
["bitfinex","SOLUSD",1772596102147,4.19397209,85.649,85.62,7.5147342]
["bitfinex","SOLUSD",1772596102345,4.19397209,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1772596102845,4.19397209,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1772596103550,5.61677284,85.64,85.612,11.68060552]
["bitfinex","SOLUSD",1772596103937,4.19397209,85.639,85.6,5.61677284]
["bitfinex","SOLUSD",1772596104251,4.19397209,85.629,85.6,5.61677284]
["bitfinex","SOLUSD",1772596104549,5.61677284,85.65,85.611,1.89796136]
["bitfinex","SOLUSD",1772596104857,4.19397209,85.649,85.611,1.89796136]
["bitfinex","SOLUSD",1772596105032,5.61677284,85.64,85.601,11.68210651]
["bitfinex","SOLUSD",1772596105221,4.19397209,85.639,85.601,40.8873728]
["bitfinex","SOLUSD",1772596105650,4.19397209,85.639,85.61,5.61677284]
["bitfinex","SOLUSD",1772596106026,4.19397209,85.659,85.621,1.89796136]
["bitfinex","SOLUSD",1772596106657,5.61677284,85.65,85.621,1.89796136]
["bitfinex","SOLUSD",1772596106837,4.19397209,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1772596107239,4.19397209,85.639,85.605,11.68155942]
["bitfinex","SOLUSD",1772596108162,5.61677284,85.64,85.606,1.89796136]
["bitfinex","SOLUSD",1772596108332,4.19397209,85.649,85.62,5.61677284]
["bitfinex","SOLUSD",1772596109341,4.19397209,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1772596109734,11.67556461,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1772596109933,4.19397209,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1772596110150,4.19397209,85.648,85.621,40.87782202]
["bitfinex","SOLUSD",1772596111336,29.18180989,85.67,85.631,1.89796136]
["bitfinex","SOLUSD",1772596111337,17.2895142,85.67,85.631,1.89796136]
["bitfinex","SOLUSD",1772596111537,4.19397209,85.669,85.631,1.89796136]
["bitfinex","SOLUSD",1772596112858,4.19397209,85.669,85.64,5.61677284]
["bitfinex","SOLUSD",1772596113358,4.19397209,85.687,85.66,5.61677284]
["bitfinex","SOLUSD",1772596113551,4.19397209,85.699,85.661,1.89796136]
["bitfinex","SOLUSD",1772596114135,4.19397209,85.699,85.67,5.61677284]
["bitfinex","SOLUSD",1772596114754,4.19397209,85.699,85.652,42.76098848]
["bitfinex","SOLUSD",1772596114941,4.19397209,85.689,85.66,5.61677284]
["bitfinex","SOLUSD",1772596115541,163.4,85.729,85.651,11.67528692]
["bitfinex","SOLUSD",1772596115542,4.19397209,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1772596118045,4.19397209,85.679,85.645,11.67610485]
["bitfinex","SOLUSD",1772596119470,4.19397209,85.679,85.65,5.61677284]
["bitfinex","SOLUSD",1772596120057,4.19397209,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1772596120365,4.19397209,85.679,85.651,40.86350422]
["bitfinex","SOLUSD",1772596121263,4.19397209,85.679,85.625,1.89796136]
["bitfinex","SOLUSD",1772596121461,4.19397209,85.669,85.631,1.89796136]
["bitfinex","SOLUSD",1772596121654,4.19397209,85.669,85.64,5.61677284]
["bitfinex","SOLUSD",1772596122387,4.19397209,85.667,85.632,11.67787742]
["bitfinex","SOLUSD",1772596122564,5.61677284,85.66,85.627,11.6784815]
["bitfinex","SOLUSD",1772596122759,4.19397209,85.649,85.622,11.67921594]
["bitfinex","SOLUSD",1772596126067,4.19397209,85.649,85.55,5.71677284]
["bitfinex","SOLUSD",1772596126068,4.19397209,85.639,85.61,5.61677284]
["bitfinex","SOLUSD",1772596126375,4.19397209,85.639,85.556,1.16882509]
["bitfinex","SOLUSD",1772596126376,4.19397209,85.629,85.591,1.89796136]
["bitfinex","SOLUSD",1772596127054,5.61677284,85.64,85.601,1.89796136]
["bitfinex","SOLUSD",1772596127249,15.86966796,85.648,85.592,0.28432314]
["bitfinex","SOLUSD",1772596127250,4.19397209,85.647,85.61,5.61677284]
["bitfinex","SOLUSD",1772596127449,11.67510295,85.653,85.621,1.89796136]
["bitfinex","SOLUSD",1772596127751,11.67510295,85.653,85.62,5.61677284]
["bitfinex","SOLUSD",1772596127752,4.19397209,85.665,85.627,1.89796136]
["bitfinex","SOLUSD",1772596128778,4.19397209,85.665,85.628,11.67842294]
["bitfinex","SOLUSD",1772596128972,15.9517316,85.664,85.629,1.89796136]
["bitfinex","SOLUSD",1772596129186,9.89498932,85.66,85.629,1.89796136]
["bitfinex","SOLUSD",1772596129352,4.27821648,85.649,85.606,0.28432314]
["bitfinex","SOLUSD",1772596129671,4.27821648,85.639,85.607,1.89796136]
["bitfinex","SOLUSD",1772596130274,4.27821648,85.629,85.601,1.89796136]
["bitfinex","SOLUSD",1772596131171,15.95656355,85.629,85.601,1.89796136]
["bitfinex","SOLUSD",1772596131466,15.95656355,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1772596133274,4.27821648,85.629,85.602,13.5799314]
["bitfinex","SOLUSD",1772596133469,4.27821648,85.629,85.603,1.89796136]
["bitfinex","SOLUSD",1772596133670,11.67842294,85.628,85.603,1.89796136]
["bitfinex","SOLUSD",1772596133971,4.27821648,85.619,85.583,1.89796136]
["bitfinex","SOLUSD",1772596135671,4.27821648,85.628,85.591,1.89796136]
["bitfinex","SOLUSD",1772596135974,4.27821648,85.628,85.584,41.17981761]
["bitfinex","SOLUSD",1772596135975,4.27821648,85.619,85.584,11.68442699]
["bitfinex","SOLUSD",1772596136154,40.87366162,85.63,85.552,1.89796136]
["bitfinex","SOLUSD",1772596136155,9.89498932,85.59,85.552,1.89796136]
["bitfinex","SOLUSD",1772596136355,9.89498932,85.59,85.557,0.28432314]
["bitfinex","SOLUSD",1772596136555,9.89498932,85.59,85.558,1.89796136]
["bitfinex","SOLUSD",1772596137072,9.89498932,85.59,85.551,11.68893408]
["bitfinex","SOLUSD",1772596137073,4.27821648,85.609,85.571,1.89796136]
["bitfinex","SOLUSD",1772596137781,4.27821648,85.607,85.572,13.58402689]
["bitfinex","SOLUSD",1772596138271,5.61677284,85.6,85.57,1.89796136]
["bitfinex","SOLUSD",1772596138474,4.27821648,85.599,85.57,1.89796136]
["bitfinex","SOLUSD",1772596140277,4.27821648,85.597,85.561,1.89796136]
["bitfinex","SOLUSD",1772596140481,4.27821648,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772596140877,4.27821648,85.579,85.55,0.1]
["bitfinex","SOLUSD",1772596141080,4.27821648,85.599,85.561,1.89796136]
["bitfinex","SOLUSD",1772596141376,15.96059594,85.599,85.561,1.89796136]
["bitfinex","SOLUSD",1772596141555,4.27821648,85.599,85.567,1.89796136]
["bitfinex","SOLUSD",1772596141752,4.27821648,85.599,85.56,5.61677284]
["bitfinex","SOLUSD",1772596141957,4.27821648,85.589,85.556,1.89796136]
["bitfinex","SOLUSD",1772596142577,4.27821648,85.598,85.561,1.89796136]
["bitfinex","SOLUSD",1772596142880,11.68265242,85.597,85.561,1.89796136]
["bitfinex","SOLUSD",1772596143080,4.27821648,85.596,85.561,1.89796136]
["bitfinex","SOLUSD",1772596143575,4.27821648,85.591,85.561,1.89796136]
["bitfinex","SOLUSD",1772596144164,9.89498932,85.6,85.561,1.89796136]
["bitfinex","SOLUSD",1772596144679,4.27821648,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1772596144857,5.61677284,85.57,85.55,0.1]
["bitfinex","SOLUSD",1772596145058,4.27821648,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772596148671,15.96474755,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772596148873,9.89498932,85.58,85.55,1.99796136]
["bitfinex","SOLUSD",1772596149181,5.61677284,85.57,85.55,1.99796136]
["bitfinex","SOLUSD",1772596149386,9.89498932,85.57,85.55,0.1]
["bitfinex","SOLUSD",1772596151077,4.27821648,85.57,85.55,0.1]
["bitfinex","SOLUSD",1772596152081,4.27821648,85.579,85.55,0.1]
["bitfinex","SOLUSD",1772596152675,11.6852462,85.578,85.55,0.1]
["bitfinex","SOLUSD",1772596153071,4.27821648,85.578,85.55,0.1]
["bitfinex","SOLUSD",1772596153278,4.27821648,85.578,85.55,1.99796136]
["bitfinex","SOLUSD",1772596154971,4.27821648,85.576,85.532,4.23397552]
["bitfinex","SOLUSD",1772596155176,5.62162086,85.56,85.532,4.23397552]
["bitfinex","SOLUSD",1772596155470,4.27821648,85.559,85.532,4.23397552]
["bitfinex","SOLUSD",1772596156073,5.62162086,85.55,85.524,11.69262429]
["bitfinex","SOLUSD",1772596156488,1.89003546,85.55,85.525,4.23397552]
["bitfinex","SOLUSD",1772596157078,4.27821648,85.551,85.526,11.69235086]
["bitfinex","SOLUSD",1772596157285,4.27821648,85.594,85.541,4.51829866]
["bitfinex","SOLUSD",1772596157584,4.27821648,85.569,85.541,4.23397552]
["bitfinex","SOLUSD",1772596157785,4.27821648,85.559,85.527,4.23397552]
["bitfinex","SOLUSD",1772596160281,16.09948791,85.558,85.528,11.69207744]
["bitfinex","SOLUSD",1772596160476,4.41151017,85.557,85.528,11.69207744]
["bitfinex","SOLUSD",1772596160872,11.68797774,85.558,85.52,0.1]
["bitfinex","SOLUSD",1772596160873,4.41151017,85.539,85.52,0.1]
["bitfinex","SOLUSD",1772596161475,4.41151017,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772596161688,4.41151017,85.549,85.522,4.41208821]
["bitfinex","SOLUSD",1772596161892,4.41151017,85.557,85.522,4.41208821]
["bitfinex","SOLUSD",1772596162090,1.89003546,85.54,85.52,0.1]
["bitfinex","SOLUSD",1772596162288,1.89003546,85.53,85.52,0.1]
["bitfinex","SOLUSD",1772596162480,4.41151017,85.537,85.52,0.1]
["bitfinex","SOLUSD",1772596163978,4.41151017,85.546,85.52,0.1]
["bitfinex","SOLUSD",1772596164286,1.89003546,85.55,85.52,0.1]
["bitfinex","SOLUSD",1772596164489,4.41151017,85.548,85.52,0.1]
["bitfinex","SOLUSD",1772596165285,4.41151017,85.557,85.521,4.41208821]
["bitfinex","SOLUSD",1772596165484,1.89003546,85.55,85.521,4.41208821]
["bitfinex","SOLUSD",1772596165780,4.41151017,85.539,85.52,0.1]
["bitfinex","SOLUSD",1772596165980,4.41151017,85.529,85.5,0.1]
["bitfinex","SOLUSD",1772596166393,4.41151017,85.529,85.5,11.79589443]
["bitfinex","SOLUSD",1772596166588,4.41151017,85.528,85.5,0.1]
["bitfinex","SOLUSD",1772596167686,4.41151017,85.544,85.511,4.41208821]
["bitfinex","SOLUSD",1772596168295,5.62814938,85.54,85.511,4.41208821]
["bitfinex","SOLUSD",1772596168707,5.62814938,85.54,85.513,4.41208821]
["bitfinex","SOLUSD",1772596169398,4.41151017,85.544,85.513,4.41208821]
["bitfinex","SOLUSD",1772596170101,5.62814938,85.54,85.513,4.41208821]
["bitfinex","SOLUSD",1772596170304,10.03965955,85.54,85.513,4.41208821]
["bitfinex","SOLUSD",1772596170487,4.41151017,85.539,85.513,4.41208821]
["bitfinex","SOLUSD",1772596171392,4.41151017,85.538,85.512,11.69426513]
["bitfinex","SOLUSD",1772596172607,4.41151017,85.538,85.512,16.10635334]
["bitfinex","SOLUSD",1772596172996,4.41151017,85.538,85.513,4.41208821]
["bitfinex","SOLUSD",1772596173186,4.41151017,85.547,85.513,4.41208821]
["bitfinex","SOLUSD",1772596173684,4.41151017,85.559,85.522,4.41208821]
["bitfinex","SOLUSD",1772596173883,5.62814938,85.56,85.531,4.41208821]
["bitfinex","SOLUSD",1772596174090,17.3158751,85.56,85.531,4.41208821]
["bitfinex","SOLUSD",1772596174614,4.41151017,85.559,85.531,4.41208821]
["bitfinex","SOLUSD",1772596175695,17.3158751,85.56,85.522,4.41208821]
["bitfinex","SOLUSD",1772596175696,4.41151017,85.557,85.522,4.41208821]
["bitfinex","SOLUSD",1772596176091,5.62814938,85.54,85.516,11.69365201]
["bitfinex","SOLUSD",1772596176395,4.41151017,85.539,85.516,11.69365201]
["bitfinex","SOLUSD",1772596177607,4.41151017,85.549,85.517,4.41208821]
["bitfinex","SOLUSD",1772596178101,4.41151017,85.559,85.521,4.41208821]
["bitfinex","SOLUSD",1772596178886,4.41151017,85.559,85.518,40.92705628]
["bitfinex","SOLUSD",1772596178887,4.41151017,85.568,85.531,4.41208821]
["bitfinex","SOLUSD",1772596179912,5.62814938,85.57,85.531,4.41208821]
["bitfinex","SOLUSD",1772596180110,4.41151017,85.577,85.541,4.41208821]
["bitfinex","SOLUSD",1772596180309,5.62814938,85.58,85.541,4.41208821]
["bitfinex","SOLUSD",1772596180607,5.62814938,85.57,85.541,4.41208821]
["bitfinex","SOLUSD",1772596180913,4.41151017,85.569,85.535,4.41208821]
["bitfinex","SOLUSD",1772596182109,4.41151017,85.577,85.541,4.41208821]
["bitfinex","SOLUSD",1772596182298,4.41151017,85.577,85.55,5.62814938]
["bitfinex","SOLUSD",1772596182499,4.41151017,85.577,85.541,4.41208821]
["bitfinex","SOLUSD",1772596184314,4.41151017,85.575,85.543,4.41208821]
["bitfinex","SOLUSD",1772596184718,29.20950816,85.589,85.542,11.69016389]
["bitfinex","SOLUSD",1772596184719,4.41151017,85.599,85.561,4.41208821]
["bitfinex","SOLUSD",1772596185014,4.41151017,85.599,85.57,5.62814938]
["bitfinex","SOLUSD",1772596185199,4.41151017,85.599,85.561,4.41208821]
["bitfinex","SOLUSD",1772596185608,4.41151017,85.599,85.56,5.62814938]
["bitfinex","SOLUSD",1772596186008,4.41151017,85.599,85.57,5.62814938]
["bitfinex","SOLUSD",1772596186397,4.41151017,85.598,85.571,11.6862021]
["bitfinex","SOLUSD",1772596186819,4.41151017,85.589,85.55,5.62814938]
["bitfinex","SOLUSD",1772596188024,4.41151017,85.587,85.55,5.62814938]
["bitfinex","SOLUSD",1772596188220,4.41151017,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772596189198,4.41151017,85.587,85.551,40.91126929]
["bitfinex","SOLUSD",1772596189405,4.41151017,85.587,85.552,4.25040822]
["bitfinex","SOLUSD",1772596189725,4.41151017,85.587,85.551,40.91126929]
["bitfinex","SOLUSD",1772596190316,5.62814938,85.59,85.551,11.68893408]
["bitfinex","SOLUSD",1772596190317,4.21032999,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1772596191805,4.21032999,85.579,85.545,11.68968477]
["bitfinex","SOLUSD",1772596192015,4.21032999,85.569,85.545,11.68968477]
["bitfinex","SOLUSD",1772596192425,4.21032999,85.567,85.54,17.31847119]
["bitfinex","SOLUSD",1772596192726,4.21032999,85.559,85.53,5.62814938]
["bitfinex","SOLUSD",1772596192908,4.21032999,85.559,85.527,11.69221415]
["bitfinex","SOLUSD",1772596193915,4.21032999,85.558,85.527,11.69221415]
["bitfinex","SOLUSD",1772596194124,4.21032999,85.558,85.527,15.94262237]
["bitfinex","SOLUSD",1772596194323,4.21032999,85.558,85.53,9.8785576]
["bitfinex","SOLUSD",1772596194512,4.21032999,85.566,85.54,5.62814938]
["bitfinex","SOLUSD",1772596194720,5.62814938,85.57,85.541,4.25040822]
["bitfinex","SOLUSD",1772596194917,4.21032999,85.583,85.551,4.25040822]
["bitfinex","SOLUSD",1772596195529,4.21032999,85.582,85.551,4.25040822]
["bitfinex","SOLUSD",1772596195827,4.82477569,85.637,85.525,87.69365682]
["bitfinex","SOLUSD",1772596195828,4.21032999,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1772596196015,4.21032999,85.558,85.531,11.69166734]
["bitfinex","SOLUSD",1772596196328,4.21032999,85.539,85.51,5.62814938]
["bitfinex","SOLUSD",1772596196506,4.21032999,85.539,85.502,4.25040822]
["bitfinex","SOLUSD",1772596196707,4.21032999,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772596199234,4.21032999,85.548,85.511,4.25040822]
["bitfinex","SOLUSD",1772596199805,4.21032999,85.548,85.51,5.62814938]
["bitfinex","SOLUSD",1772596199806,4.21032999,85.547,85.513,4.25040822]
["bitfinex","SOLUSD",1772596200612,4.21032999,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1772596201231,4.21032999,85.539,85.5,5.72814938]
["bitfinex","SOLUSD",1772596201232,4.21032999,85.519,85.5,0.1]
["bitfinex","SOLUSD",1772596201432,4.21032999,85.509,85.446,4.82477569]
["bitfinex","SOLUSD",1772596201612,5.62814938,85.49,85.462,4.25040822]
["bitfinex","SOLUSD",1772596201811,4.21032999,85.487,85.453,15.95274751]
["bitfinex","SOLUSD",1772596202011,4.21032999,85.487,85.454,4.25040822]
["bitfinex","SOLUSD",1772596202226,4.21032999,85.487,85.46,9.8785576]
["bitfinex","SOLUSD",1772596202419,4.21032999,85.562,85.481,4.25040822]
["bitfinex","SOLUSD",1772596202723,9.83847937,85.5,85.472,4.25040822]
["bitfinex","SOLUSD",1772596203118,4.21032999,85.499,85.472,4.25040822]
["bitfinex","SOLUSD",1772596203338,4.21032999,85.499,85.47,5.62814938]
["bitfinex","SOLUSD",1772596204044,4.21032999,85.499,85.464,11.70083309]
["bitfinex","SOLUSD",1772596204346,9.83847937,85.49,85.464,11.70083309]
["bitfinex","SOLUSD",1772596205019,4.21032999,85.49,85.464,11.70083309]
["bitfinex","SOLUSD",1772596205218,9.83847937,85.49,85.464,11.70083309]
["bitfinex","SOLUSD",1772596205635,5.62814938,85.5,85.471,4.25040822]
["bitfinex","SOLUSD",1772596205819,4.21032999,85.499,85.471,4.25040822]
["bitfinex","SOLUSD",1772596206025,4.21032999,85.499,85.464,11.70083309]
["bitfinex","SOLUSD",1772596206337,4.21032999,85.499,85.465,4.25040822]
["bitfinex","SOLUSD",1772596206537,4.21032999,85.489,85.46,1.89285135]
["bitfinex","SOLUSD",1772596206728,11.69596116,85.5,85.461,4.25040822]
["bitfinex","SOLUSD",1772596206729,4.21032999,85.499,85.461,4.25040822]
["bitfinex","SOLUSD",1772596206931,4.21032999,85.499,85.471,4.25040822]
["bitfinex","SOLUSD",1772596207925,4.21032999,85.498,85.472,11.69973792]
["bitfinex","SOLUSD",1772596209329,1.89285135,85.5,85.473,4.25040822]
["bitfinex","SOLUSD",1772596209641,6.10318134,85.51,85.48,6.14325957]
["bitfinex","SOLUSD",1772596209935,6.10318134,85.51,85.472,40.94908273]
["bitfinex","SOLUSD",1772596209936,0.2,85.59,85.482,0.28432314]
["bitfinex","SOLUSD",1772596210239,1.89285135,85.57,85.53,1.89285135]
["bitfinex","SOLUSD",1772596210441,1.89285135,85.56,85.52,1.89285135]
["bitfinex","SOLUSD",1772596210644,1.89285135,85.57,85.53,1.89285135]
["bitfinex","SOLUSD",1772596211327,1.89285135,85.56,85.521,0.28432314]
["bitfinex","SOLUSD",1772596211725,11.6837444,85.589,85.521,0.28432314]
["bitfinex","SOLUSD",1772596212037,0.2,85.59,85.56,1.89285135]
["bitfinex","SOLUSD",1772596212253,13.57379086,85.61,85.56,1.89285135]
["bitfinex","SOLUSD",1772596212532,13.57379086,85.61,85.523,3.69383402]
["bitfinex","SOLUSD",1772596212533,5.62107851,85.59,85.523,4.25040822]
["bitfinex","SOLUSD",1772596212740,5.62107851,85.58,85.53,5.62107851]
["bitfinex","SOLUSD",1772596213131,40.88313551,85.61,85.55,5.62107851]
["bitfinex","SOLUSD",1772596213341,40.88313551,85.61,85.541,4.25040822]
["bitfinex","SOLUSD",1772596213342,17.30201802,85.61,85.56,5.62107851]
["bitfinex","SOLUSD",1772596213929,3.69383402,85.615,85.571,11.6862021]
["bitfinex","SOLUSD",1772596214134,4.21032999,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1772596214325,4.21032999,85.599,85.55,5.62107851]
["bitfinex","SOLUSD",1772596216044,4.21032999,85.599,85.56,5.62107851]
["bitfinex","SOLUSD",1772596216344,4.21032999,85.615,85.58,5.62107851]
["bitfinex","SOLUSD",1772596216539,4.21032999,85.638,85.58,9.87148673]
["bitfinex","SOLUSD",1772596216742,4.21032999,85.638,85.581,4.25040822]
["bitfinex","SOLUSD",1772596216923,40.86923013,85.639,85.581,4.25040822]
["bitfinex","SOLUSD",1772596216924,4.21032999,85.629,85.581,4.25040822]
["bitfinex","SOLUSD",1772596217123,4.21032999,85.619,85.571,4.25040822]
["bitfinex","SOLUSD",1772596217348,4.21032999,85.619,85.58,5.62107851]
["bitfinex","SOLUSD",1772596218142,4.30204691,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1772596218537,4.30204691,85.609,85.56,5.62107851]
["bitfinex","SOLUSD",1772596219347,4.82477569,85.647,85.559,29.219474]
["bitfinex","SOLUSD",1772596219348,4.30204691,85.622,85.58,9.94538749]
["bitfinex","SOLUSD",1772596219747,4.30204691,85.619,85.57,9.94538749]
["bitfinex","SOLUSD",1772596220050,4.30204691,85.619,85.57,5.62107851]
["bitfinex","SOLUSD",1772596220345,4.28483152,85.609,85.567,11.68673854]
["bitfinex","SOLUSD",1772596220545,4.28483152,85.599,85.55,17.31014922]
["bitfinex","SOLUSD",1772596220928,4.28483152,85.589,85.545,11.68971853]
["bitfinex","SOLUSD",1772596221347,4.28483152,85.589,85.55,5.62107851]
["bitfinex","SOLUSD",1772596221730,4.28483152,85.589,85.56,5.62107851]
["bitfinex","SOLUSD",1772596221944,3.28483152,85.589,85.55,5.62107851]
["bitfinex","SOLUSD",1772596222128,3.28483152,85.589,85.545,11.68971853]
["bitfinex","SOLUSD",1772596222334,40.8935832,85.588,85.54,17.31147236]
["bitfinex","SOLUSD",1772596223839,4.28483152,85.585,85.54,17.31147236]
["bitfinex","SOLUSD",1772596224036,4.28483152,85.585,85.54,46.53756541]
["bitfinex","SOLUSD",1772596224237,4.28483152,85.585,85.551,4.36901163]
["bitfinex","SOLUSD",1772596224442,4.28483152,85.599,85.57,5.62107851]
["bitfinex","SOLUSD",1772596225249,4.28483152,85.599,85.561,4.36901163]
["bitfinex","SOLUSD",1772596225545,4.28483152,85.599,85.56,5.62107851]
["bitfinex","SOLUSD",1772596225929,4.28483152,85.597,85.557,11.68800242]
["bitfinex","SOLUSD",1772596226130,4.28483152,85.597,85.56,5.62107851]
["bitfinex","SOLUSD",1772596226346,4.28483152,85.608,85.57,5.62107851]
["bitfinex","SOLUSD",1772596226527,4.28483152,85.608,85.58,5.62107851]
["bitfinex","SOLUSD",1772596227734,4.28483152,85.619,85.59,5.62107851]
["bitfinex","SOLUSD",1772596228036,4.28483152,85.628,85.592,4.36901163]
["bitfinex","SOLUSD",1772596228230,4.28483152,85.628,85.6,5.62107851]
["bitfinex","SOLUSD",1772596228848,4.28483152,85.628,85.592,4.36901163]
["bitfinex","SOLUSD",1772596229055,4.28483152,85.628,85.6,5.62107851]
["bitfinex","SOLUSD",1772596229551,5.82107851,85.65,85.62,5.62107851]
["bitfinex","SOLUSD",1772596229552,4.28483152,85.649,85.62,5.62107851]
["bitfinex","SOLUSD",1772596229732,4.28483152,85.649,85.592,0.28432314]
["bitfinex","SOLUSD",1772596229937,4.28483152,85.627,85.581,16.05384821]
["bitfinex","SOLUSD",1772596230449,4.28483152,85.627,85.582,4.36901163]
["bitfinex","SOLUSD",1772596231246,4.28483152,85.627,85.59,5.62107851]
["bitfinex","SOLUSD",1772596232842,4.28483152,85.625,85.591,11.68347139]
["bitfinex","SOLUSD",1772596234052,4.28483152,85.634,85.592,4.36901163]
["bitfinex","SOLUSD",1772596234348,4.28483152,85.644,85.61,5.62107851]
["bitfinex","SOLUSD",1772596234553,4.28483152,85.641,85.61,5.62107851]
["bitfinex","SOLUSD",1772596234757,4.28483152,85.641,85.611,11.68074196]
["bitfinex","SOLUSD",1772596235961,15.95908503,85.659,85.63,5.62107851]
["bitfinex","SOLUSD",1772596236147,4.28483152,85.659,85.63,5.62107851]
["bitfinex","SOLUSD",1772596236342,11.67485266,85.655,85.621,4.36901163]
["bitfinex","SOLUSD",1772596237160,4.48483152,85.65,85.621,4.36901163]
["bitfinex","SOLUSD",1772596237345,4.48483152,85.65,85.616,11.67998781]
["bitfinex","SOLUSD",1772596237540,4.48483152,85.65,85.62,5.62107851]
["bitfinex","SOLUSD",1772596238158,4.48483152,85.65,85.621,4.36901163]
["bitfinex","SOLUSD",1772596239256,4.48483152,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1772596239257,0.2,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1772596239460,0.2,85.65,85.623,4.36901163]
["bitfinex","SOLUSD",1772596239657,0.16496371,85.65,85.623,4.36901163]
["bitfinex","SOLUSD",1772596240764,4.28483152,85.639,85.6,5.62107851]
["bitfinex","SOLUSD",1772596241060,4.28483152,85.629,85.587,4.36901163]
["bitfinex","SOLUSD",1772596241453,4.28483152,85.627,85.583,11.68455303]
["bitfinex","SOLUSD",1772596241654,4.28483152,85.619,85.583,11.68455303]
["bitfinex","SOLUSD",1772596242740,4.28483152,85.617,85.571,11.6862021]
["bitfinex","SOLUSD",1772596242949,4.28483152,85.599,85.551,4.36901163]
["bitfinex","SOLUSD",1772596243564,4.28483152,85.589,85.549,11.68920735]
["bitfinex","SOLUSD",1772596243770,4.28483152,85.589,85.55,5.62107851]
["bitfinex","SOLUSD",1772596244879,5.62107851,85.6,85.551,11.68893408]
["bitfinex","SOLUSD",1772596244880,4.28483152,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772596245173,4.28483152,85.609,85.56,5.62107851]
["bitfinex","SOLUSD",1772596245366,4.28483152,85.608,85.57,5.62107851]
["bitfinex","SOLUSD",1772596245569,4.28483152,85.608,85.568,4.36901163]
["bitfinex","SOLUSD",1772596246068,4.28483152,85.599,85.56,5.62107851]
["bitfinex","SOLUSD",1772596246869,4.28483152,85.599,85.56,9.99009014]
["bitfinex","SOLUSD",1772596247060,4.28483152,85.599,85.561,16.05657956]
["bitfinex","SOLUSD",1772596247243,4.28483152,85.599,85.561,45.27549939]
["bitfinex","SOLUSD",1772596247562,4.28483152,85.597,85.562,4.36901163]
["bitfinex","SOLUSD",1772596248867,4.28483152,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1772596249467,4.14061527,85.595,85.56,5.62107851]
["bitfinex","SOLUSD",1772596251450,4.14061527,85.593,85.561,11.68756793]
["bitfinex","SOLUSD",1772596252673,4.14061527,85.608,85.571,4.4196488]
["bitfinex","SOLUSD",1772596253769,4.14061527,85.608,85.561,11.68756793]
["bitfinex","SOLUSD",1772596253977,4.14061527,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1772596254356,4.14061527,85.599,85.562,4.4196488]
["bitfinex","SOLUSD",1772596254854,11.68101484,85.609,85.563,40.90553159]
["bitfinex","SOLUSD",1772596254855,4.14061527,85.597,85.563,40.90553159]
["bitfinex","SOLUSD",1772596255049,4.14061527,85.597,85.564,4.4196488]
["bitfinex","SOLUSD",1772596255251,4.14061527,85.597,85.57,5.62107851]
["bitfinex","SOLUSD",1772596255450,4.14061527,85.597,85.564,4.4196488]
["bitfinex","SOLUSD",1772596255861,4.14061527,85.597,85.563,11.68729474]
["bitfinex","SOLUSD",1772596256471,4.14061527,85.597,85.55,5.62107851]
["bitfinex","SOLUSD",1772596257059,4.14061527,85.595,85.552,11.68868876]
["bitfinex","SOLUSD",1772596257760,5.62107851,85.59,85.552,11.68868876]
["bitfinex","SOLUSD",1772596257962,4.14061527,85.589,85.552,11.68868876]
["bitfinex","SOLUSD",1772596258375,4.14061527,85.589,85.541,11.69030055]
["bitfinex","SOLUSD",1772596258877,4.14061527,85.569,85.52,34.85399247]
["bitfinex","SOLUSD",1772596259064,4.14061527,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1772596259375,4.14061527,85.549,85.505,11.69513388]
["bitfinex","SOLUSD",1772596259568,4.14061527,85.539,85.505,11.69513388]
["bitfinex","SOLUSD",1772596259980,4.14061527,85.529,85.492,11.69686772]
["bitfinex","SOLUSD",1772596260358,4.14061527,85.539,85.5,10.04072731]
["bitfinex","SOLUSD",1772596260571,4.14061527,85.539,85.501,4.4196488]
["bitfinex","SOLUSD",1772596261373,4.14061527,85.549,85.511,4.4196488]
["bitfinex","SOLUSD",1772596261553,4.14061527,85.559,85.521,4.4196488]
["bitfinex","SOLUSD",1772596261753,4.14061527,85.559,85.53,5.62107851]
["bitfinex","SOLUSD",1772596261973,4.14061527,85.569,85.54,10.04072731]
["bitfinex","SOLUSD",1772596262169,4.14061527,85.58,85.55,5.62107851]
["bitfinex","SOLUSD",1772596262372,46.68815417,85.675,85.56,5.62107851]
["bitfinex","SOLUSD",1772596262373,4.14061527,85.598,85.56,5.62107851]
["bitfinex","SOLUSD",1772596263055,4.14061527,85.598,85.57,5.62107851]
["bitfinex","SOLUSD",1772596263384,11.68197004,85.602,85.57,10.04072731]
["bitfinex","SOLUSD",1772596263559,4.14061527,85.601,85.563,11.68725406]
["bitfinex","SOLUSD",1772596263880,4.14061527,85.589,85.551,4.4196488]
["bitfinex","SOLUSD",1772596264080,4.14061527,85.589,85.56,5.62107851]
["bitfinex","SOLUSD",1772596264254,4.14061527,85.589,85.551,4.4196488]
["bitfinex","SOLUSD",1772596264891,4.14061527,85.589,85.541,4.4196488]
["bitfinex","SOLUSD",1772596265178,4.14061527,85.579,85.54,5.62107851]
["bitfinex","SOLUSD",1772596265554,4.14061527,85.577,85.538,11.69060844]
["bitfinex","SOLUSD",1772596266373,4.14061527,85.577,85.54,5.62107851]
["bitfinex","SOLUSD",1772596268158,11.6855193,85.576,85.541,11.69030055]
["bitfinex","SOLUSD",1772596268362,4.14061527,85.575,85.535,11.69110579]
["bitfinex","SOLUSD",1772596269281,4.14061527,85.569,85.53,5.62107851]
["bitfinex","SOLUSD",1772596269583,4.14061527,85.569,85.54,5.62107851]
["bitfinex","SOLUSD",1772596269765,4.14061527,85.569,85.53,5.62107851]
["bitfinex","SOLUSD",1772596270485,4.14061527,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1772596272184,4.14061527,85.577,85.55,5.62107851]
["bitfinex","SOLUSD",1772596272386,4.14061527,85.575,85.55,5.62107851]
["bitfinex","SOLUSD",1772596272691,4.14061527,85.575,85.54,5.62107851]
["bitfinex","SOLUSD",1772596272870,4.14061527,85.569,85.525,11.69242768]
["bitfinex","SOLUSD",1772596273576,4.14061527,85.569,85.531,4.4196488]
["bitfinex","SOLUSD",1772596273773,4.14061527,85.569,85.54,5.62107851]
["bitfinex","SOLUSD",1772596274176,4.14061527,85.579,85.55,5.62107851]
["bitfinex","SOLUSD",1772596274384,4.14061527,85.579,85.55,10.04072731]
["bitfinex","SOLUSD",1772596274595,4.14061527,85.597,85.57,5.62031714]
["bitfinex","SOLUSD",1772596274969,4.14061527,85.597,85.569,4.4196488]
["bitfinex","SOLUSD",1772596274970,4.14061527,85.608,85.58,5.62031714]
["bitfinex","SOLUSD",1772596275886,4.14061527,85.608,85.572,4.4196488]
["bitfinex","SOLUSD",1772596276992,4.14061527,85.606,85.573,11.68592897]
["bitfinex","SOLUSD",1772596278186,4.14061527,85.606,85.572,4.4196488]
["bitfinex","SOLUSD",1772596278483,4.14061527,85.606,85.572,16.10567887]
["bitfinex","SOLUSD",1772596278901,4.14061527,85.606,85.573,4.20725969]
["bitfinex","SOLUSD",1772596279199,11.68156065,85.605,85.574,11.68579241]
["bitfinex","SOLUSD",1772596279404,15.7414763,85.605,85.574,11.68579241]
["bitfinex","SOLUSD",1772596279875,11.67964474,85.62,85.591,4.20043419]
["bitfinex","SOLUSD",1772596280283,4.48961705,85.624,85.591,4.20043419]
["bitfinex","SOLUSD",1772596280588,4.48961705,85.624,85.6,5.62031714]
["bitfinex","SOLUSD",1772596281279,4.48961705,85.631,85.601,11.68210651]
["bitfinex","SOLUSD",1772596281768,4.48961705,85.631,85.602,4.20043419]
["bitfinex","SOLUSD",1772596281965,16.16680957,85.638,85.602,4.20043419]
["bitfinex","SOLUSD",1772596282292,4.48961705,85.637,85.602,4.20043419]
["bitfinex","SOLUSD",1772596282682,4.48961705,85.637,85.611,4.20043419]
["bitfinex","SOLUSD",1772596282890,4.48961705,85.637,85.59,5.62031714]
["bitfinex","SOLUSD",1772596283067,4.48961705,85.629,85.589,11.68370671]
["bitfinex","SOLUSD",1772596283274,4.48961705,85.629,85.59,5.62031714]
["bitfinex","SOLUSD",1772596283571,4.48961705,85.629,85.58,33.41281787]
["bitfinex","SOLUSD",1772596283572,4.48961705,85.627,85.581,15.88527077]
["bitfinex","SOLUSD",1772596283890,4.48961705,85.627,85.59,5.62031714]
["bitfinex","SOLUSD",1772596284988,4.48961705,85.649,85.61,5.62031714]
["bitfinex","SOLUSD",1772596285197,4.48961705,85.648,85.62,5.62031714]
["bitfinex","SOLUSD",1772596285500,4.48961705,85.648,85.621,4.20043419]
["bitfinex","SOLUSD",1772596285679,4.48961705,85.648,85.621,15.87973516]
["bitfinex","SOLUSD",1772596287171,0.16496371,85.65,85.622,4.20043419]
["bitfinex","SOLUSD",1772596288491,0.16496371,85.65,85.631,4.20043419]
["bitfinex","SOLUSD",1772596288679,11.67555955,85.649,85.623,4.20043419]
["bitfinex","SOLUSD",1772596288988,0.16496371,85.65,85.605,4.20043419]
["bitfinex","SOLUSD",1772596288989,4.48961705,85.646,85.605,4.20043419]
["bitfinex","SOLUSD",1772596289177,4.48961705,85.639,85.605,11.68146204]
["bitfinex","SOLUSD",1772596289784,4.48961705,85.639,85.595,11.68281213]
["bitfinex","SOLUSD",1772596290783,4.48961705,85.637,85.595,15.88324632]
["bitfinex","SOLUSD",1772596290981,4.48961705,85.637,85.596,4.20043419]
["bitfinex","SOLUSD",1772596291393,4.48961705,85.629,85.59,5.62031714]
["bitfinex","SOLUSD",1772596291792,4.48961705,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772596292192,4.48961705,85.629,85.587,15.88439066]
["bitfinex","SOLUSD",1772596293002,4.48961705,85.627,85.582,11.68463548]
["bitfinex","SOLUSD",1772596293500,4.48961705,85.619,85.582,11.68463548]
["bitfinex","SOLUSD",1772596293702,4.48961705,85.619,85.577,11.68529488]
["bitfinex","SOLUSD",1772596295208,4.48961705,85.617,85.58,5.62031714]
["bitfinex","SOLUSD",1772596295400,4.48961705,85.617,85.58,9.82075133]
["bitfinex","SOLUSD",1772596295601,4.48961705,85.617,85.571,11.6862021]
["bitfinex","SOLUSD",1772596295783,4.48961705,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1772596296294,4.48961705,85.609,85.571,15.88663629]
["bitfinex","SOLUSD",1772596296909,4.48961705,85.618,85.581,4.20043419]
["bitfinex","SOLUSD",1772596297784,11.67983422,85.618,85.581,4.20043419]
["bitfinex","SOLUSD",1772596298009,4.48961705,85.617,85.581,4.20043419]
["bitfinex","SOLUSD",1772596298392,4.48961705,85.617,85.583,4.20043419]
["bitfinex","SOLUSD",1772596298593,4.48961705,85.617,85.591,4.20043419]
["bitfinex","SOLUSD",1772596298906,4.48961705,85.622,85.591,4.20043419]
["bitfinex","SOLUSD",1772596299913,4.48961705,85.622,85.582,11.68470005]
["bitfinex","SOLUSD",1772596300291,4.48961705,85.622,85.583,4.20043419]
["bitfinex","SOLUSD",1772596300486,11.67937772,85.621,85.585,4.20043419]
["bitfinex","SOLUSD",1772596300692,4.48961705,85.62,85.59,9.82075133]
["bitfinex","SOLUSD",1772596301091,4.48961705,85.62,85.591,4.20043419]
["bitfinex","SOLUSD",1772596301292,11.67854478,85.628,85.591,4.20043419]
["bitfinex","SOLUSD",1772596301810,4.48961705,85.629,85.591,4.20043419]
["bitfinex","SOLUSD",1772596302111,4.48961705,85.639,85.601,4.20043419]
["bitfinex","SOLUSD",1772596302537,4.48961705,85.638,85.601,4.20043419]
["bitfinex","SOLUSD",1772596302713,4.48961705,85.629,85.59,5.62031714]
["bitfinex","SOLUSD",1772596302915,4.48961705,85.619,85.577,4.20043419]
["bitfinex","SOLUSD",1772596303093,40.87018461,85.637,85.573,11.68592897]
["bitfinex","SOLUSD",1772596303094,4.48961705,85.609,85.573,11.68592897]
["bitfinex","SOLUSD",1772596304417,4.48961705,85.609,85.568,11.68649943]
["bitfinex","SOLUSD",1772596304619,4.48961705,85.607,85.568,11.68649943]
["bitfinex","SOLUSD",1772596305617,4.48961705,85.599,85.55,39.04338784]
["bitfinex","SOLUSD",1772596305792,5.62031714,85.58,85.533,11.69139396]
["bitfinex","SOLUSD",1772596305995,4.48961705,85.569,85.522,4.20043419]
["bitfinex","SOLUSD",1772596306197,4.48961705,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1772596306615,4.48961705,85.572,85.531,4.20043419]
["bitfinex","SOLUSD",1772596306805,4.48961705,85.581,85.541,4.20043419]
["bitfinex","SOLUSD",1772596308418,4.21809975,85.569,85.523,15.86915541]
["bitfinex","SOLUSD",1772596308619,4.21809975,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1772596308819,4.21809975,85.567,85.532,4.1763944]
["bitfinex","SOLUSD",1772596309017,11.68582837,85.574,85.541,4.1763944]
["bitfinex","SOLUSD",1772596309203,4.21809975,85.587,85.551,4.1763944]
["bitfinex","SOLUSD",1772596309602,4.21809975,85.579,85.54,5.62031714]
["bitfinex","SOLUSD",1772596310223,4.21809975,85.579,85.54,9.79671154]
["bitfinex","SOLUSD",1772596310803,11.6852462,85.578,85.541,11.69030055]
["bitfinex","SOLUSD",1772596311009,4.21809975,85.577,85.532,4.1763944]
["bitfinex","SOLUSD",1772596311702,4.21809975,85.577,85.53,17.31203551]
["bitfinex","SOLUSD",1772596311903,4.21809975,85.569,85.53,11.69171837]
["bitfinex","SOLUSD",1772596312103,4.21809975,85.569,85.524,11.69257524]
["bitfinex","SOLUSD",1772596312332,4.21809975,85.559,85.524,11.69257524]
["bitfinex","SOLUSD",1772596312506,4.21809975,85.559,85.525,4.1763944]
["bitfinex","SOLUSD",1772596312919,4.21809975,85.559,85.506,29.23770358]
["bitfinex","SOLUSD",1772596312920,4.21809975,85.557,85.521,4.1763944]
["bitfinex","SOLUSD",1772596313106,4.21809975,85.557,85.523,4.1763944]
["bitfinex","SOLUSD",1772596313529,11.68727471,85.564,85.531,4.1763944]
["bitfinex","SOLUSD",1772596314217,15.90320941,85.579,85.55,5.62031714]
["bitfinex","SOLUSD",1772596314415,11.68510966,85.579,85.55,5.62031714]
["bitfinex","SOLUSD",1772596314616,4.21809975,85.578,85.55,5.62031714]
["bitfinex","SOLUSD",1772596315006,15.9034825,85.577,85.546,4.1763944]
["bitfinex","SOLUSD",1772596315418,15.9034825,85.577,85.551,4.1763944]
["bitfinex","SOLUSD",1772596315812,4.21809975,85.576,85.542,4.1763944]
["bitfinex","SOLUSD",1772596317026,4.21809975,85.574,85.542,4.1763944]
["bitfinex","SOLUSD",1772596317424,4.21809975,85.574,85.543,15.86642163]
["bitfinex","SOLUSD",1772596317721,4.21809975,85.574,85.544,4.1763944]
["bitfinex","SOLUSD",1772596318128,4.21809975,85.574,85.518,58.46689594]
["bitfinex","SOLUSD",1772596318129,4.21809975,85.574,85.538,11.6906261]
["bitfinex","SOLUSD",1772596319003,4.21809975,85.569,85.538,11.6906261]
["bitfinex","SOLUSD",1772596319425,11.68592897,85.573,85.541,4.1763944]
["bitfinex","SOLUSD",1772596319725,4.21809975,85.577,85.541,4.1763944]
["bitfinex","SOLUSD",1772596320027,62.10544337,85.6,85.538,11.6906261]
["bitfinex","SOLUSD",1772596320028,4.21809975,85.584,85.551,4.1763944]
["bitfinex","SOLUSD",1772596320423,11.68399825,85.588,85.551,4.1763944]
["bitfinex","SOLUSD",1772596320620,4.21809975,85.592,85.561,4.1763944]
["bitfinex","SOLUSD",1772596321014,15.90143464,85.592,85.563,4.1763944]
["bitfinex","SOLUSD",1772596321829,4.21809975,85.591,85.563,4.1763944]
["bitfinex","SOLUSD",1772596322028,4.21809975,85.589,85.54,5.62031714]
["bitfinex","SOLUSD",1772596322329,4.21809975,85.579,85.54,9.79671154]
["bitfinex","SOLUSD",1772596322521,4.21809975,85.579,85.541,4.1763944]
["bitfinex","SOLUSD",1772596323119,4.21809975,85.619,85.57,5.62031714]
["bitfinex","SOLUSD",1772596323435,4.21809975,85.609,85.571,4.1763944]
["bitfinex","SOLUSD",1772596323609,4.21809975,85.609,85.545,11.68963343]
["bitfinex","SOLUSD",1772596323814,4.21809975,85.599,85.56,5.62031714]
["bitfinex","SOLUSD",1772596324012,4.21809975,85.599,85.55,9.79671154]
["bitfinex","SOLUSD",1772596324242,11.67978696,85.618,85.55,9.79671154]
["bitfinex","SOLUSD",1772596324243,4.21809975,85.589,85.55,5.62031714]
["bitfinex","SOLUSD",1772596324712,4.21809975,85.589,85.545,11.68963343]
["bitfinex","SOLUSD",1772596325426,87.59737908,85.619,85.545,11.68963343]
["bitfinex","SOLUSD",1772596325427,4.21809975,85.595,85.561,4.1763944]
["bitfinex","SOLUSD",1772596326020,11.68066649,85.612,85.581,4.1763944]
["bitfinex","SOLUSD",1772596326431,4.21809975,85.611,85.581,4.1763944]
["bitfinex","SOLUSD",1772596326633,15.89809826,85.617,85.581,4.1763944]
["bitfinex","SOLUSD",1772596327239,4.21809975,85.616,85.582,11.68470005]
["bitfinex","SOLUSD",1772596327625,4.21809975,85.616,85.583,4.1763944]
["bitfinex","SOLUSD",1772596328723,4.21809975,85.627,85.591,4.1763944]
["bitfinex","SOLUSD",1772596329233,4.21809975,85.625,85.592,11.68333489]
["bitfinex","SOLUSD",1772596329738,4.21809975,85.625,85.592,45.06806651]
["bitfinex","SOLUSD",1772596329918,11.67805191,85.631,85.593,4.1763944]
["bitfinex","SOLUSD",1772596330238,4.21809975,85.629,85.59,0.02712843]
["bitfinex","SOLUSD",1772596330417,4.21809975,85.609,85.57,5.62031714]
["bitfinex","SOLUSD",1772596330617,4.21809975,85.609,85.571,4.1763944]
["bitfinex","SOLUSD",1772596331441,4.21809975,85.607,85.572,11.68606553]
["bitfinex","SOLUSD",1772596331629,4.21809975,85.607,85.567,11.68670473]
["bitfinex","SOLUSD",1772596332642,4.21809975,85.607,85.568,4.1763944]
["bitfinex","SOLUSD",1772596333734,4.21809975,85.605,85.571,4.1763944]
["bitfinex","SOLUSD",1772596334641,5.62031714,85.62,85.581,4.1763944]
["bitfinex","SOLUSD",1772596334844,5.62031714,85.62,85.569,40.90266334]
["bitfinex","SOLUSD",1772596334845,4.21809975,85.635,85.601,4.1763944]
["bitfinex","SOLUSD",1772596335630,4.21809975,85.647,85.601,4.1763944]
["bitfinex","SOLUSD",1772596335826,4.21809975,85.645,85.61,5.62031714]
["bitfinex","SOLUSD",1772596336027,1e-08,85.65,85.631,4.1763944]
["bitfinex","SOLUSD",1772596336244,4.21809975,85.68,85.641,4.1763944]
["bitfinex","SOLUSD",1772596336546,12.48539498,85.671,85.641,4.1763944]
["bitfinex","SOLUSD",1772596336931,4.21809975,85.669,85.63,5.6092432]
["bitfinex","SOLUSD",1772596337128,4.21809975,85.669,85.631,4.1763944]
["bitfinex","SOLUSD",1772596337549,4.21809975,85.68,85.65,9.7856376]
["bitfinex","SOLUSD",1772596337934,4.21809975,85.68,85.651,11.67528692]
["bitfinex","SOLUSD",1772596338248,0.2,85.69,85.652,4.27645517]
["bitfinex","SOLUSD",1772596338434,0.2,85.69,85.66,5.6092432]
["bitfinex","SOLUSD",1772596338435,4.47900754,85.689,85.66,5.6092432]
["bitfinex","SOLUSD",1772596338626,4.47900754,85.689,85.652,4.27645517]
["bitfinex","SOLUSD",1772596339936,4.40978111,85.677,85.63,5.6092432]
["bitfinex","SOLUSD",1772596340138,4.40978111,85.677,85.631,4.0778628]
["bitfinex","SOLUSD",1772596340751,4.40978111,85.677,85.64,5.6092432]
["bitfinex","SOLUSD",1772596341729,4.40978111,85.677,85.639,4.0778628]
["bitfinex","SOLUSD",1772596341935,11.67297007,85.668,85.632,15.75574022]
["bitfinex","SOLUSD",1772596342135,4.40978111,85.667,85.627,11.67848519]
["bitfinex","SOLUSD",1772596342447,4.40978111,85.667,85.618,29.19922706]
["bitfinex","SOLUSD",1772596342448,4.40978111,85.649,85.616,11.6799315]
["bitfinex","SOLUSD",1772596342648,4.40978111,85.649,85.616,15.7577943]
["bitfinex","SOLUSD",1772596343437,4.40978111,85.649,85.62,5.6092432]
["bitfinex","SOLUSD",1772596343655,4.40978111,85.649,85.617,4.0778628]
["bitfinex","SOLUSD",1772596344030,4.40978111,85.647,85.616,11.6799315]
["bitfinex","SOLUSD",1772596344849,4.40978111,85.647,85.61,5.6092432]
["bitfinex","SOLUSD",1772596345054,4.40978111,85.639,85.602,4.0778628]
["bitfinex","SOLUSD",1772596345759,4.40978111,85.639,85.594,11.68306189]
["bitfinex","SOLUSD",1772596345956,4.40978111,85.629,85.594,11.68306189]
["bitfinex","SOLUSD",1772596347771,4.40978111,85.619,85.589,11.68370286]
["bitfinex","SOLUSD",1772596348063,4.40978111,85.617,85.589,11.68370286]
["bitfinex","SOLUSD",1772596348253,4.40978111,85.617,85.584,11.68433227]
["bitfinex","SOLUSD",1772596348439,10.01902431,85.63,85.591,4.0778628]
["bitfinex","SOLUSD",1772596348644,4.40978111,85.628,85.591,4.0778628]
["bitfinex","SOLUSD",1772596349462,4.40978111,85.628,85.584,11.68433227]
["bitfinex","SOLUSD",1772596349664,4.40978111,85.628,85.581,4.0778628]
["bitfinex","SOLUSD",1772596349963,11.67828656,85.629,85.591,4.0778628]
["bitfinex","SOLUSD",1772596350261,4.40978111,85.635,85.593,4.0778628]
["bitfinex","SOLUSD",1772596350455,4.40978111,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1772596351469,5.6092432,85.61,85.57,5.6092432]
["bitfinex","SOLUSD",1772596351767,16.08711307,85.636,85.601,4.0778628]
["bitfinex","SOLUSD",1772596352157,4.40978111,85.635,85.603,4.0778628]
["bitfinex","SOLUSD",1772596352668,4.40978111,85.645,85.611,4.0778628]
["bitfinex","SOLUSD",1772596352967,11.67522918,85.652,85.611,4.0778628]
["bitfinex","SOLUSD",1772596353273,4.40978111,85.651,85.611,4.0778628]
["bitfinex","SOLUSD",1772596354269,4.40978111,85.659,85.621,4.0778628]
["bitfinex","SOLUSD",1772596354446,16.08397763,85.659,85.621,4.0778628]
["bitfinex","SOLUSD",1772596354768,4.40978111,85.658,85.621,4.0778628]
["bitfinex","SOLUSD",1772596354967,1e-08,85.69,85.65,5.6092432]
["bitfinex","SOLUSD",1772596355270,11.66998743,85.69,85.66,5.6092432]
["bitfinex","SOLUSD",1772596355475,16.16998743,85.69,85.66,5.6092432]
["bitfinex","SOLUSD",1772596355654,4.5,85.689,85.65,5.6092432]
["bitfinex","SOLUSD",1772596356450,4.5,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1772596356854,4.5,85.679,85.646,11.67589097]
["bitfinex","SOLUSD",1772596357763,4.5,85.679,85.641,11.6765568]
["bitfinex","SOLUSD",1772596358349,4.5,85.679,85.636,11.6772885]
["bitfinex","SOLUSD",1772596358556,4.5,85.679,85.51,11.75474536]
["bitfinex","SOLUSD",1772596358557,4.5,85.677,85.64,5.6092432]
["bitfinex","SOLUSD",1772596358765,1e-08,85.693,85.67,5.6092432]
["bitfinex","SOLUSD",1772596358971,11.66678264,85.714,85.68,5.6092432]
["bitfinex","SOLUSD",1772596359169,0.2,85.72,85.681,4.0778628]
["bitfinex","SOLUSD",1772596359373,11.66665125,85.715,85.69,5.6092432]
["bitfinex","SOLUSD",1772596359772,11.66738615,85.709,85.67,5.6092432]
["bitfinex","SOLUSD",1772596360560,40.83585153,85.709,85.66,9.687106]
["bitfinex","SOLUSD",1772596360749,4.40978111,85.708,85.661,15.75178675]
["bitfinex","SOLUSD",1772596361156,4.40978111,85.708,85.67,5.6092432]
["bitfinex","SOLUSD",1772596361769,0.2,85.71,85.681,4.0778628]
["bitfinex","SOLUSD",1772596361977,4.40978111,85.709,85.66,5.6092432]
["bitfinex","SOLUSD",1772596362277,4.40978111,85.689,85.65,5.6092432]
["bitfinex","SOLUSD",1772596362657,4.40978111,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1772596363061,29.16846538,85.709,85.661,4.0778628]
["bitfinex","SOLUSD",1772596363254,4.40978111,85.707,85.661,4.0778628]
["bitfinex","SOLUSD",1772596363882,4.40978111,85.699,85.661,4.0778628]
["bitfinex","SOLUSD",1772596364375,4.40978111,85.699,85.652,4.0778628]
["bitfinex","SOLUSD",1772596364960,4.40978111,85.689,85.653,11.6750143]
["bitfinex","SOLUSD",1772596366169,4.40978111,85.708,85.671,4.0778628]
["bitfinex","SOLUSD",1772596366773,4.40978111,85.699,85.66,5.6092432]
["bitfinex","SOLUSD",1772596366974,11.66888375,85.698,85.661,11.67392395]
["bitfinex","SOLUSD",1772596367166,4.40978111,85.697,85.661,11.67392395]
["bitfinex","SOLUSD",1772596367378,4.40978111,85.697,85.66,5.6092432]
["bitfinex","SOLUSD",1772596367694,4.40978111,85.697,85.66,17.28318162]
["bitfinex","SOLUSD",1772596368882,4.14052491,85.695,85.66,17.28318162]
["bitfinex","SOLUSD",1772596370106,4.14052491,85.695,85.66,11.67393842]
["bitfinex","SOLUSD",1772596370273,4.14052491,85.695,85.66,17.28318162]
["bitfinex","SOLUSD",1772596370472,4.14052491,85.695,85.661,4.23175557]
["bitfinex","SOLUSD",1772596370782,11.66854447,85.701,85.671,4.23175557]
["bitfinex","SOLUSD",1772596371165,4.14052491,85.705,85.672,11.67242506]
["bitfinex","SOLUSD",1772596371584,4.14052491,85.705,85.673,4.23175557]
["bitfinex","SOLUSD",1772596371971,4.14052491,85.705,85.68,5.6092432]
["bitfinex","SOLUSD",1772596372386,4.14052491,85.705,85.673,4.23175557]
["bitfinex","SOLUSD",1772596372685,4.14052491,85.705,85.68,5.6092432]
["bitfinex","SOLUSD",1772596373369,4.14052491,85.705,85.675,4.23175557]
["bitfinex","SOLUSD",1772596375472,4.14052491,85.705,85.677,4.23175557]
["bitfinex","SOLUSD",1772596375874,11.66806683,85.704,85.677,4.23175557]
["bitfinex","SOLUSD",1772596376589,4.14052491,85.709,85.681,4.23175557]
["bitfinex","SOLUSD",1772596376788,4.14052491,85.709,85.676,40.85158036]
["bitfinex","SOLUSD",1772596376991,4.14052491,85.709,85.676,11.6718801]
["bitfinex","SOLUSD",1772596377379,11.86730467,85.71,85.683,4.23175557]
["bitfinex","SOLUSD",1772596377690,0.2,85.71,85.683,4.23175557]
["bitfinex","SOLUSD",1772596378192,0.2,85.71,85.691,4.23175557]
["bitfinex","SOLUSD",1772596379892,0.2,85.72,85.693,4.23175557]
["bitfinex","SOLUSD",1772596381084,0.2,85.73,85.692,11.66970078]
["bitfinex","SOLUSD",1772596381085,0.2,85.73,85.701,4.23175557]
["bitfinex","SOLUSD",1772596381270,0.2,85.73,85.7,5.6092432]
["bitfinex","SOLUSD",1772596381271,4.14052491,85.729,85.7,5.6092432]
["bitfinex","SOLUSD",1772596381674,4.14052491,85.729,85.701,4.23175557]
["bitfinex","SOLUSD",1772596382090,0.2,85.73,85.703,4.23175557]
["bitfinex","SOLUSD",1772596382895,0.2,85.73,85.67,1.16726975]
["bitfinex","SOLUSD",1772596382896,4.14052491,85.728,85.686,11.67051793]
["bitfinex","SOLUSD",1772596383075,4.14052491,85.728,85.691,4.23175557]
["bitfinex","SOLUSD",1772596383276,4.14052491,85.728,85.701,4.23175557]
["bitfinex","SOLUSD",1772596383487,4.14052491,85.728,85.7,5.6092432]
["bitfinex","SOLUSD",1772596383795,4.14052491,85.728,85.693,4.23175557]
["bitfinex","SOLUSD",1772596383989,4.14052491,85.726,85.69,17.2791622]
["bitfinex","SOLUSD",1772596384300,4.14052491,85.726,85.7,5.6092432]
["bitfinex","SOLUSD",1772596384487,4.14052491,85.726,85.691,4.23175557]
["bitfinex","SOLUSD",1772596384992,5.6092432,85.72,85.68,5.6092432]
["bitfinex","SOLUSD",1772596385210,4.14052491,85.709,85.668,4.23175557]
["bitfinex","SOLUSD",1772596385373,4.14052491,85.699,85.669,11.67283381]
["bitfinex","SOLUSD",1772596386197,5.6092432,85.71,85.669,11.67283381]
["bitfinex","SOLUSD",1772596386198,4.14052491,85.697,85.669,11.67283381]
["bitfinex","SOLUSD",1772596387102,4.14052491,85.697,85.66,4.23175557]
["bitfinex","SOLUSD",1772596387403,4.14052491,85.697,85.662,4.23175557]
["bitfinex","SOLUSD",1772596387706,4.14052491,85.679,85.64,5.6092432]
["bitfinex","SOLUSD",1772596388001,4.14052491,85.679,85.65,11.67531716]
["bitfinex","SOLUSD",1772596388697,5.6092432,85.68,85.645,11.67600036]
["bitfinex","SOLUSD",1772596388698,4.14052491,85.677,85.645,11.67600036]
["bitfinex","SOLUSD",1772596389086,4.14052491,85.699,85.661,4.23175557]
["bitfinex","SOLUSD",1772596389281,4.14052491,85.719,85.681,4.23175557]
["bitfinex","SOLUSD",1772596389481,0.2,85.73,85.691,4.23175557]
["bitfinex","SOLUSD",1772596389482,4.14052491,85.728,85.691,4.23175557]
["bitfinex","SOLUSD",1772596389704,4.14052491,85.728,85.7,9.84099877]
["bitfinex","SOLUSD",1772596390194,0.2,85.73,85.71,5.6092432]
["bitfinex","SOLUSD",1772596390400,0.2,85.73,85.661,4.23175557]
["bitfinex","SOLUSD",1772596390587,0.2,85.73,85.657,1.16744691]
["bitfinex","SOLUSD",1772596390588,4.34052491,85.73,85.7,5.6092432]
["bitfinex","SOLUSD",1772596390780,4.34052491,85.73,85.7,17.2777956]
["bitfinex","SOLUSD",1772596391884,4.14052491,85.729,85.7,17.2777956]
["bitfinex","SOLUSD",1772596392101,4.14052491,85.729,85.698,4.23175557]
["bitfinex","SOLUSD",1772596392483,4.14052491,85.729,85.7,9.84099877]
["bitfinex","SOLUSD",1772596393611,4.14052491,85.729,85.701,15.90023085]
["bitfinex","SOLUSD",1772596393800,11.66480029,85.728,85.701,15.90023085]
["bitfinex","SOLUSD",1772596394287,0.2,85.73,85.702,4.23175557]
["bitfinex","SOLUSD",1772596394798,11.66466423,85.729,85.702,4.23175557]
["bitfinex","SOLUSD",1772596395195,4.14052491,85.728,85.695,11.66926568]
["bitfinex","SOLUSD",1772596395705,4.14052491,85.726,85.695,11.66926568]
["bitfinex","SOLUSD",1772596395902,4.14052491,85.726,85.689,11.67005481]
["bitfinex","SOLUSD",1772596396112,4.14052491,85.719,85.684,11.67069841]
["bitfinex","SOLUSD",1772596396789,4.14052491,85.719,85.691,4.23175557]
["bitfinex","SOLUSD",1772596397681,4.14052491,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1772596397886,11.66616113,85.718,85.686,4.23175557]
["bitfinex","SOLUSD",1772596398092,4.30378158,85.717,85.686,4.23175557]
["bitfinex","SOLUSD",1772596398286,4.30378158,85.717,85.648,58.37795606]
["bitfinex","SOLUSD",1772596398287,4.30378158,85.709,85.661,4.39159986]
["bitfinex","SOLUSD",1772596398505,40.83156396,85.718,85.661,16.06551897]
["bitfinex","SOLUSD",1772596398506,4.30378158,85.699,85.661,16.06551897]
["bitfinex","SOLUSD",1772596398685,4.30378158,85.699,85.662,4.39159986]
["bitfinex","SOLUSD",1772596399984,11.66888375,85.698,85.663,11.6736514]
["bitfinex","SOLUSD",1772596400181,4.40247608,85.697,85.663,11.6736514]
["bitfinex","SOLUSD",1772596400586,4.40247608,85.697,85.67,5.60621803]
["bitfinex","SOLUSD",1772596400890,4.40247608,85.708,85.671,4.43650482]
["bitfinex","SOLUSD",1772596401208,4.40247608,85.708,85.681,4.43650482]
["bitfinex","SOLUSD",1772596401790,4.40247608,85.718,85.681,4.43650482]
["bitfinex","SOLUSD",1772596402692,4.40247608,85.718,85.69,10.04272285]
["bitfinex","SOLUSD",1772596403202,4.40247608,85.729,85.691,4.43650482]
["bitfinex","SOLUSD",1772596403605,0.2,85.73,85.701,4.43650482]
["bitfinex","SOLUSD",1772596403809,0.2,85.74,85.711,4.43650482]
["bitfinex","SOLUSD",1772596404113,4.40247608,85.739,85.71,5.60621803]
["bitfinex","SOLUSD",1772596404706,4.40247608,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772596404890,4.40247608,85.737,85.69,10.04272285]
["bitfinex","SOLUSD",1772596405211,4.40247608,85.737,85.7,5.60621803]
["bitfinex","SOLUSD",1772596406413,4.40247608,85.737,85.691,4.43650482]
["bitfinex","SOLUSD",1772596406606,4.40247608,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1772596409497,11.66398395,85.734,85.702,4.43650482]
["bitfinex","SOLUSD",1772596409810,4.40247608,85.729,85.69,16.10643411]
["bitfinex","SOLUSD",1772596410009,5.60621803,85.72,85.684,11.67068694]
["bitfinex","SOLUSD",1772596410196,4.40247608,85.719,85.684,11.67068694]
["bitfinex","SOLUSD",1772596412713,4.40247608,85.717,85.684,11.67068694]
["bitfinex","SOLUSD",1772596412912,4.40247608,85.717,85.685,4.43650482]
["bitfinex","SOLUSD",1772596413616,4.40247608,85.725,85.685,4.43650482]
["bitfinex","SOLUSD",1772596414212,4.40247608,85.719,85.684,11.67068694]
["bitfinex","SOLUSD",1772596414400,4.40247608,85.719,85.679,11.67139621]
["bitfinex","SOLUSD",1772596414604,4.40247608,85.707,85.662,16.11029249]
["bitfinex","SOLUSD",1772596414827,4.40247608,85.699,85.663,4.43650482]
["bitfinex","SOLUSD",1772596415233,4.40247608,85.689,85.657,11.67434541]
["bitfinex","SOLUSD",1772596415904,4.40247608,85.699,85.661,4.43650482]
["bitfinex","SOLUSD",1772596416718,4.40247608,85.707,85.671,4.43650482]
["bitfinex","SOLUSD",1772596416917,4.40247608,85.707,85.662,16.11029249]
["bitfinex","SOLUSD",1772596417116,4.40247608,85.699,85.662,11.67378767]
["bitfinex","SOLUSD",1772596418625,4.40247608,85.697,85.656,4.43650482]
["bitfinex","SOLUSD",1772596419908,4.40247608,85.695,85.658,4.43650482]
["bitfinex","SOLUSD",1772596420622,11.66858606,85.701,85.661,4.43650482]
["bitfinex","SOLUSD",1772596421326,4.40247608,85.714,85.68,5.60621803]
["bitfinex","SOLUSD",1772596421509,4.40247608,85.712,85.681,4.43650482]
["bitfinex","SOLUSD",1772596421910,5.60621803,85.72,85.681,4.43650482]
["bitfinex","SOLUSD",1772596421911,11.66625632,85.718,85.682,11.67106276]
["bitfinex","SOLUSD",1772596422112,4.40247608,85.72,85.683,4.43650482]
["bitfinex","SOLUSD",1772596423527,4.40247608,85.727,85.691,4.43650482]
["bitfinex","SOLUSD",1772596423910,4.40247608,85.726,85.691,4.43650482]
["bitfinex","SOLUSD",1772596424127,4.40247608,85.724,85.692,11.66970078]
["bitfinex","SOLUSD",1772596425414,4.40247608,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1772596425928,4.40247608,85.719,85.683,4.43650482]
["bitfinex","SOLUSD",1772596427022,4.40247608,85.719,85.685,4.43650482]
["bitfinex","SOLUSD",1772596428314,4.2089975,85.728,85.691,4.1981936]
["bitfinex","SOLUSD",1772596429131,11.6638133,85.736,85.701,4.1981936]
["bitfinex","SOLUSD",1772596429634,5.60621803,85.73,85.693,4.1981936]
["bitfinex","SOLUSD",1772596429928,5.60621803,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1772596430309,5.60621803,85.73,85.692,11.66970078]
["bitfinex","SOLUSD",1772596430920,5.60621803,85.73,85.691,15.86802305]
["bitfinex","SOLUSD",1772596431121,4.2089975,85.727,85.691,15.86802305]
["bitfinex","SOLUSD",1772596431822,4.2089975,85.727,85.692,4.1981936]
["bitfinex","SOLUSD",1772596432736,4.2089975,85.727,85.692,15.86789438]
["bitfinex","SOLUSD",1772596433041,4.2089975,85.727,85.692,4.1981936]
["bitfinex","SOLUSD",1772596433222,4.2089975,85.725,85.692,15.86789438]
["bitfinex","SOLUSD",1772596433537,4.2089975,85.725,85.693,4.1981936]
["bitfinex","SOLUSD",1772596434136,11.66507244,85.726,85.693,4.1981936]
["bitfinex","SOLUSD",1772596434818,15.87406994,85.726,85.693,4.1981936]
["bitfinex","SOLUSD",1772596435538,4.2089975,85.725,85.695,4.1981936]
["bitfinex","SOLUSD",1772596435724,4.2089975,85.725,85.694,11.66942843]
["bitfinex","SOLUSD",1772596435924,4.2089975,85.725,85.689,11.67010934]
["bitfinex","SOLUSD",1772596436240,4.2089975,85.725,85.664,3.69383402]
["bitfinex","SOLUSD",1772596436241,4.2089975,85.709,85.679,15.86962636]
["bitfinex","SOLUSD",1772596436842,4.2089975,85.709,85.68,4.1981936]
["bitfinex","SOLUSD",1772596438126,4.2089975,85.709,85.682,4.1981936]
["bitfinex","SOLUSD",1772596439343,15.8764252,85.709,85.682,4.1981936]
["bitfinex","SOLUSD",1772596439542,4.2089975,85.708,85.682,4.1981936]
["bitfinex","SOLUSD",1772596440236,4.2089975,85.706,85.674,4.1981936]
["bitfinex","SOLUSD",1772596441345,5.60428583,85.72,85.68,5.60428583]
["bitfinex","SOLUSD",1772596441542,4.2089975,85.719,85.68,5.60428583]
["bitfinex","SOLUSD",1772596442235,4.2089975,85.709,85.67,5.60428583]
["bitfinex","SOLUSD",1772596442441,4.2089975,85.699,85.666,11.67311291]
["bitfinex","SOLUSD",1772596442747,4.2089975,85.699,85.667,4.1981936]
["bitfinex","SOLUSD",1772596443240,4.2089975,85.699,85.67,5.60428583]
["bitfinex","SOLUSD",1772596443541,4.2089975,85.699,85.671,4.1981936]
["bitfinex","SOLUSD",1772596444246,4.2089975,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1772596444444,4.2089975,85.699,85.673,4.1981936]
["bitfinex","SOLUSD",1772596445946,4.2089975,85.698,85.673,4.1981936]
["bitfinex","SOLUSD",1772596446347,5.60428583,85.7,85.66,5.60428583]
["bitfinex","SOLUSD",1772596446348,4.2089975,85.696,85.667,11.67310633]
["bitfinex","SOLUSD",1772596449133,4.2089975,85.696,85.667,4.1981936]
["bitfinex","SOLUSD",1772596449336,4.2089975,85.696,85.671,4.1981936]
["bitfinex","SOLUSD",1772596449743,4.2089975,85.707,85.671,4.1981936]
["bitfinex","SOLUSD",1772596451151,4.2089975,85.679,85.637,4.1981936]
["bitfinex","SOLUSD",1772596451337,4.2089975,85.669,85.63,5.60428583]
["bitfinex","SOLUSD",1772596451543,4.2089975,85.669,85.631,4.1981936]
["bitfinex","SOLUSD",1772596451750,4.2089975,85.659,85.631,4.1981936]
["bitfinex","SOLUSD",1772596452751,4.2089975,85.649,85.615,40.88068678]
["bitfinex","SOLUSD",1772596453047,4.2089975,85.648,85.613,11.68046908]
["bitfinex","SOLUSD",1772596453555,4.2089975,85.659,85.621,4.1981936]
["bitfinex","SOLUSD",1772596453849,3.69383402,85.681,85.613,11.68046908]
["bitfinex","SOLUSD",1772596453850,4.2089975,85.649,85.613,11.68046908]
["bitfinex","SOLUSD",1772596454846,4.2089975,85.649,85.612,4.1981936]
["bitfinex","SOLUSD",1772596455046,4.2089975,85.647,85.613,4.1981936]
["bitfinex","SOLUSD",1772596457165,29.18255381,85.668,85.593,58.41531389]
["bitfinex","SOLUSD",1772596457166,4.2089975,85.656,85.623,4.1981936]
["bitfinex","SOLUSD",1772596457349,4.2089975,85.666,85.631,4.1981936]
["bitfinex","SOLUSD",1772596457550,4.2089975,85.666,85.623,4.1981936]
["bitfinex","SOLUSD",1772596458134,4.2089975,85.666,85.63,9.75877491]
["bitfinex","SOLUSD",1772596458531,4.2089975,85.666,85.631,4.15448908]
["bitfinex","SOLUSD",1772596458940,4.35649063,85.689,85.66,1.88521749]
["bitfinex","SOLUSD",1772596459134,4.35649063,85.689,85.662,4.15448908]
["bitfinex","SOLUSD",1772596459330,4.35649063,85.688,85.662,4.15448908]
["bitfinex","SOLUSD",1772596459555,4.35649063,85.688,85.655,11.67466477]
["bitfinex","SOLUSD",1772596459965,4.35649063,85.688,85.655,15.95723052]
["bitfinex","SOLUSD",1772596461057,11.67015803,85.689,85.661,4.28256575]
["bitfinex","SOLUSD",1772596461361,4.34685582,85.693,85.661,4.28256575]
["bitfinex","SOLUSD",1772596463840,4.34685582,85.693,85.663,4.28256575]
["bitfinex","SOLUSD",1772596464664,4.34685582,85.691,85.663,4.28256575]
["bitfinex","SOLUSD",1772596465865,4.34685582,85.691,85.664,11.67351512]
["bitfinex","SOLUSD",1772596466565,11.66997315,85.69,85.664,11.67351512]
["bitfinex","SOLUSD",1772596466760,4.34685582,85.689,85.664,11.67351512]
["bitfinex","SOLUSD",1772596467464,4.34685582,85.669,85.62,4.28256575]
["bitfinex","SOLUSD",1772596467648,11.66997315,85.69,85.621,4.28256575]
["bitfinex","SOLUSD",1772596467649,4.34685582,85.659,85.621,4.28256575]
["bitfinex","SOLUSD",1772596467855,4.34685582,85.659,85.632,15.96044317]
["bitfinex","SOLUSD",1772596468364,4.34685582,85.668,85.633,4.28256575]
["bitfinex","SOLUSD",1772596469871,4.34685582,85.666,85.634,11.67760468]
["bitfinex","SOLUSD",1772596470856,4.34685582,85.659,85.615,4.28256575]
["bitfinex","SOLUSD",1772596471049,4.34685582,85.659,85.619,4.28256575]
["bitfinex","SOLUSD",1772596471751,4.34685582,85.649,85.619,4.28256575]
["bitfinex","SOLUSD",1772596471951,4.34685582,85.649,85.621,4.28256575]
["bitfinex","SOLUSD",1772596472545,4.34685582,85.648,85.621,4.28256575]
["bitfinex","SOLUSD",1772596472749,4.34685582,85.648,85.62,11.67951413]
["bitfinex","SOLUSD",1772596473549,4.34685582,85.648,85.615,4.28256575]
["bitfinex","SOLUSD",1772596473759,4.34685582,85.648,85.614,11.68030703]
["bitfinex","SOLUSD",1772596474281,4.34685582,85.646,85.614,11.68030703]
["bitfinex","SOLUSD",1772596476171,4.34685582,85.639,85.606,11.68142419]
["bitfinex","SOLUSD",1772596476373,4.34685582,85.637,85.606,11.68142419]
["bitfinex","SOLUSD",1772596476747,4.34685582,85.637,85.611,4.28256575]
["bitfinex","SOLUSD",1772596477676,4.34685582,85.637,85.601,11.68206004]
["bitfinex","SOLUSD",1772596478771,11.67733196,85.636,85.601,11.68206004]
["bitfinex","SOLUSD",1772596478978,4.34685582,85.635,85.601,11.68206004]
["bitfinex","SOLUSD",1772596480373,4.34685582,85.629,85.596,11.6826934]
["bitfinex","SOLUSD",1772596480676,4.34685582,85.629,85.595,11.68287571]
["bitfinex","SOLUSD",1772596481258,4.34685582,85.619,85.584,11.6843633]
["bitfinex","SOLUSD",1772596481574,4.34685582,85.619,85.58,2.08676855]
["bitfinex","SOLUSD",1772596481575,4.34685582,85.619,85.58,6.3693343]
["bitfinex","SOLUSD",1772596481776,4.34685582,85.619,85.581,4.28256575]
["bitfinex","SOLUSD",1772596481973,4.34685582,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772596482180,4.34685582,85.599,85.58,0.2]
["bitfinex","SOLUSD",1772596483278,4.34685582,85.617,85.582,4.28256575]
["bitfinex","SOLUSD",1772596483582,4.34685582,85.624,85.591,4.28256575]
["bitfinex","SOLUSD",1772596484765,4.34685582,85.624,85.593,4.28256575]
["bitfinex","SOLUSD",1772596485865,4.34685582,85.635,85.593,4.28256575]
["bitfinex","SOLUSD",1772596486373,4.34685582,85.648,85.601,4.28256575]
["bitfinex","SOLUSD",1772596486959,4.34685582,85.639,85.603,4.28256575]
["bitfinex","SOLUSD",1772596488672,11.67583219,85.647,85.61,1.88676855]
["bitfinex","SOLUSD",1772596488871,4.17608161,85.646,85.611,4.44206624]
["bitfinex","SOLUSD",1772596489079,4.17608161,85.644,85.612,11.68060552]
["bitfinex","SOLUSD",1772596490481,4.17608161,85.644,85.613,4.44206624]
["bitfinex","SOLUSD",1772596491085,4.17608161,85.642,85.614,11.68033265]
["bitfinex","SOLUSD",1772596491682,4.17608161,85.642,85.609,4.44206624]
["bitfinex","SOLUSD",1772596493184,4.17608161,85.642,85.611,4.44206624]
["bitfinex","SOLUSD",1772596493386,4.17608161,85.676,85.621,0.99999999]
["bitfinex","SOLUSD",1772596493564,4.17608161,85.669,85.621,0.99999999]
["bitfinex","SOLUSD",1772596493764,1.88676855,85.66,85.62,1.88676855]
["bitfinex","SOLUSD",1772596493986,4.17608161,85.659,85.62,1.88676855]
["bitfinex","SOLUSD",1772596494776,11.67433281,85.658,85.621,11.67937772]
["bitfinex","SOLUSD",1772596494976,4.17608161,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1772596495390,4.17608161,85.657,85.607,0.99999999]
["bitfinex","SOLUSD",1772596495683,4.17608161,85.649,85.605,11.68146125]
["bitfinex","SOLUSD",1772596496599,4.17608161,85.649,85.61,1.88676855]
["bitfinex","SOLUSD",1772596496968,4.17608161,85.647,85.607,11.68128774]
["bitfinex","SOLUSD",1772596497369,4.17608161,85.647,85.606,0.99999999]
["bitfinex","SOLUSD",1772596497789,4.17608161,85.647,85.601,11.68210651]
["bitfinex","SOLUSD",1772596498186,4.17608161,85.647,85.602,0.99999999]
["bitfinex","SOLUSD",1772596498883,4.17608161,85.647,85.571,61.2]
["bitfinex","SOLUSD",1772596498884,4.17608161,85.639,85.595,11.68283387]
["bitfinex","SOLUSD",1772596499676,40.86970736,85.638,85.595,11.68283387]
["bitfinex","SOLUSD",1772596499985,4.17608161,85.629,85.595,11.68283387]
["bitfinex","SOLUSD",1772596502172,40.8744803,85.628,85.59,13.57032048]
["bitfinex","SOLUSD",1772596502378,4.17608161,85.627,85.581,11.68483658]
["bitfinex","SOLUSD",1772596502694,4.17608161,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772596503584,4.17608161,85.626,85.591,0.99999999]
["bitfinex","SOLUSD",1772596503781,4.17608161,85.626,85.6,2.88676854]
["bitfinex","SOLUSD",1772596503975,4.17608161,85.635,85.601,0.99999999]
["bitfinex","SOLUSD",1772596504178,4.17608161,85.645,85.611,0.99999999]
["bitfinex","SOLUSD",1772596504395,4.17608161,85.645,85.62,1.88676855]
["bitfinex","SOLUSD",1772596504601,15.85102556,85.654,85.63,1.88676855]
["bitfinex","SOLUSD",1772596504908,4.17608161,85.662,85.63,1.88676855]
["bitfinex","SOLUSD",1772596505076,4.17608161,85.662,85.64,1.88676855]
["bitfinex","SOLUSD",1772596505274,4.17608161,85.662,85.631,0.99999999]
["bitfinex","SOLUSD",1772596505471,11.67331377,85.666,85.631,0.99999999]
["bitfinex","SOLUSD",1772596506394,4.17608161,85.671,85.64,1.88676855]
["bitfinex","SOLUSD",1772596506581,4.17608161,85.679,85.651,0.99999999]
["bitfinex","SOLUSD",1772596507094,4.17608161,85.679,85.65,1.88676855]
["bitfinex","SOLUSD",1772596509390,11.67160764,85.678,85.644,11.67624118]
["bitfinex","SOLUSD",1772596509598,4.17608161,85.677,85.65,1.88676855]
["bitfinex","SOLUSD",1772596510802,4.17608161,85.694,85.661,0.99999999]
["bitfinex","SOLUSD",1772596511183,4.17608161,85.689,85.644,11.67624118]
["bitfinex","SOLUSD",1772596511384,4.17608161,85.687,85.637,0.99999999]
["bitfinex","SOLUSD",1772596511588,1.88676855,85.68,85.64,1.88676855]
["bitfinex","SOLUSD",1772596511792,4.17608161,85.679,85.64,1.88676855]
["bitfinex","SOLUSD",1772596512480,4.17608161,85.687,85.641,0.99999999]
["bitfinex","SOLUSD",1772596512678,4.17608161,85.687,85.651,0.99999999]
["bitfinex","SOLUSD",1772596512881,4.17608161,85.687,85.65,1.88676855]
["bitfinex","SOLUSD",1772596513798,4.17608161,85.685,85.651,11.67528692]
["bitfinex","SOLUSD",1772596514709,4.17608161,85.679,85.633,11.67774105]
["bitfinex","SOLUSD",1772596515400,4.17608161,85.679,85.633,12.67774104]
["bitfinex","SOLUSD",1772596516005,4.17608161,85.677,85.641,0.99999999]
["bitfinex","SOLUSD",1772596516301,4.17608161,85.677,85.65,1.88676855]
["bitfinex","SOLUSD",1772596516484,4.17608161,85.677,85.65,2.88676854]
["bitfinex","SOLUSD",1772596516984,4.17608161,85.677,85.65,0.99999999]
["bitfinex","SOLUSD",1772596517398,4.32620722,85.669,85.633,11.67774105]
["bitfinex","SOLUSD",1772596517717,11.67160764,85.678,85.598,58.41196626]
["bitfinex","SOLUSD",1772596517718,4.32620722,85.659,85.623,11.67910491]
["bitfinex","SOLUSD",1772596517886,11.67433281,85.658,85.623,11.67910491]
["bitfinex","SOLUSD",1772596518206,4.32620722,85.657,85.623,11.67910491]
["bitfinex","SOLUSD",1772596519808,4.35949615,85.655,85.623,11.67910491]
["bitfinex","SOLUSD",1772596520011,4.35949615,85.655,85.624,0.99999999]
["bitfinex","SOLUSD",1772596521510,4.35949615,85.655,85.61,1.88559821]
["bitfinex","SOLUSD",1772596521804,1.88559821,85.64,85.602,0.99999999]
["bitfinex","SOLUSD",1772596522005,4.35949615,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1772596523808,1.88559821,85.61,85.58,0.2]
["bitfinex","SOLUSD",1772596524016,1.88559821,85.61,85.58,4.66431531]
["bitfinex","SOLUSD",1772596524511,16.03709937,85.635,85.601,4.46431531]
["bitfinex","SOLUSD",1772596524701,4.35949615,85.643,85.601,4.46431531]
["bitfinex","SOLUSD",1772596524903,4.35949615,85.643,85.59,1.88559821]
["bitfinex","SOLUSD",1772596524904,11.67651386,85.642,85.611,4.46431531]
["bitfinex","SOLUSD",1772596525104,16.03601001,85.642,85.611,4.46431531]
["bitfinex","SOLUSD",1772596525298,4.35949615,85.641,85.611,4.46431531]
["bitfinex","SOLUSD",1772596525603,4.35949615,85.639,85.611,4.46431531]
["bitfinex","SOLUSD",1772596526908,16.03655539,85.638,85.611,4.46431531]
["bitfinex","SOLUSD",1772596527597,16.03655539,85.638,85.613,4.46431531]
["bitfinex","SOLUSD",1772596527796,11.67626228,85.644,85.613,4.46431531]
["bitfinex","SOLUSD",1772596527996,11.6756467,85.649,85.613,4.46431531]
["bitfinex","SOLUSD",1772596528309,16.03514285,85.649,85.613,4.46431531]
["bitfinex","SOLUSD",1772596528506,4.35949615,85.648,85.613,4.46431531]
["bitfinex","SOLUSD",1772596528906,4.35949615,85.649,85.621,4.46431531]
["bitfinex","SOLUSD",1772596531318,4.35949615,85.647,85.621,4.46431531]
["bitfinex","SOLUSD",1772596533013,1.88559821,85.66,85.623,4.46431531]
["bitfinex","SOLUSD",1772596533318,16.03369267,85.659,85.625,4.46431531]
["bitfinex","SOLUSD",1772596533712,16.03369267,85.659,85.625,4.59431531]
["bitfinex","SOLUSD",1772596533906,11.67419652,85.659,85.625,4.59431531]
["bitfinex","SOLUSD",1772596536019,11.67419652,85.659,85.627,4.46431531]
["bitfinex","SOLUSD",1772596536216,4.35949615,85.66,85.629,4.46431531]
["bitfinex","SOLUSD",1772596536422,4.35949615,85.66,85.631,4.46431531]
["bitfinex","SOLUSD",1772596536810,11.6736125,85.664,85.631,4.46431531]
["bitfinex","SOLUSD",1772596537313,11.6736125,85.664,85.634,4.46431531]
["bitfinex","SOLUSD",1772596537906,29.17540775,85.689,85.641,4.46431531]
["bitfinex","SOLUSD",1772596538096,11.67024554,85.688,85.641,4.59431531]
["bitfinex","SOLUSD",1772596538302,1.88559821,85.67,85.641,4.59431531]
["bitfinex","SOLUSD",1772596538502,4.35949615,85.669,85.641,4.59431531]
["bitfinex","SOLUSD",1772596539411,16.03244881,85.669,85.641,4.59431531]
["bitfinex","SOLUSD",1772596539606,4.35949615,85.668,85.642,11.67651386]
["bitfinex","SOLUSD",1772596539811,11.67222724,85.674,85.643,4.46431531]
["bitfinex","SOLUSD",1772596540626,16.03172339,85.674,85.643,4.46431531]
["bitfinex","SOLUSD",1772596540808,16.03172339,85.674,85.643,4.59431531]
["bitfinex","SOLUSD",1772596541518,1.88559821,85.68,85.631,11.6780138]
["bitfinex","SOLUSD",1772596541519,4.35949615,85.673,85.631,11.6780138]
["bitfinex","SOLUSD",1772596541712,4.35949615,85.659,85.633,0.13]
["bitfinex","SOLUSD",1772596542425,4.35949615,85.659,85.626,11.67867711]
["bitfinex","SOLUSD",1772596542426,4.35949615,85.659,85.627,4.46431531]
["bitfinex","SOLUSD",1772596542807,4.35949615,85.659,85.628,11.67842294]
["bitfinex","SOLUSD",1772596543007,4.35949615,85.659,85.629,4.46431531]
["bitfinex","SOLUSD",1772596543207,29.17867855,85.679,85.63,1.88559821]
["bitfinex","SOLUSD",1772596543208,11.67335375,85.666,85.63,1.88559821]
["bitfinex","SOLUSD",1772596543419,11.67335375,85.666,85.631,4.46431531]
["bitfinex","SOLUSD",1772596543616,4.35949615,85.667,85.631,4.46431531]
["bitfinex","SOLUSD",1772596544326,16.03261128,85.667,85.631,4.46431531]
["bitfinex","SOLUSD",1772596544519,4.35949615,85.666,85.631,4.46431531]
["bitfinex","SOLUSD",1772596545118,11.67337885,85.665,85.631,4.46431531]
["bitfinex","SOLUSD",1772596545328,4.35949615,85.664,85.631,4.46431531]
["bitfinex","SOLUSD",1772596546231,4.35949615,85.659,85.631,4.46431531]
["bitfinex","SOLUSD",1772596547120,11.67433281,85.658,85.623,4.46431531]
["bitfinex","SOLUSD",1772596547315,4.35949615,85.657,85.623,4.46431531]
["bitfinex","SOLUSD",1772596549635,11.67460539,85.656,85.625,4.23997998]
["bitfinex","SOLUSD",1772596550018,4.16217246,85.655,85.618,4.23997998]
["bitfinex","SOLUSD",1772596550245,4.16217246,85.649,85.61,4.23997998]
["bitfinex","SOLUSD",1772596550533,4.16217246,85.639,85.61,4.23997998]
["bitfinex","SOLUSD",1772596551541,4.16217246,85.637,85.611,4.23997998]
["bitfinex","SOLUSD",1772596552242,11.67624118,85.644,85.611,4.23997998]
["bitfinex","SOLUSD",1772596552535,4.16217246,85.658,85.621,4.23997998]
["bitfinex","SOLUSD",1772596552833,1.88559821,85.63,85.597,4.23997998]
["bitfinex","SOLUSD",1772596553332,4.16217246,85.629,85.597,4.23997998]
["bitfinex","SOLUSD",1772596553630,4.16217246,85.627,85.597,4.23997998]
["bitfinex","SOLUSD",1772596555335,1.88559821,85.64,85.59,1.88559821]
["bitfinex","SOLUSD",1772596555336,15.83909535,85.639,85.601,4.23997998]
["bitfinex","SOLUSD",1772596555816,4.16217246,85.638,85.601,4.23997998]
["bitfinex","SOLUSD",1772596556518,15.83936806,85.637,85.603,4.23997998]
["bitfinex","SOLUSD",1772596557118,4.16217246,85.636,85.603,4.23997998]
["bitfinex","SOLUSD",1772596561354,4.16217246,85.636,85.574,58.42886227]
["bitfinex","SOLUSD",1772596561355,11.67596852,85.646,85.611,4.23997998]
["bitfinex","SOLUSD",1772596562729,4.16217246,85.645,85.613,4.23997998]
["bitfinex","SOLUSD",1772596563441,4.16217246,85.639,85.602,4.23997998]
["bitfinex","SOLUSD",1772596563937,4.16217246,85.629,85.587,4.23997998]
["bitfinex","SOLUSD",1772596564245,4.16217246,85.619,85.588,11.68388091]
["bitfinex","SOLUSD",1772596564744,4.16217246,85.617,85.591,4.23997998]
["bitfinex","SOLUSD",1772596564927,4.16217246,85.617,85.59,11.68360789]
["bitfinex","SOLUSD",1772596564928,1.88559821,85.67,85.611,4.23997998]
["bitfinex","SOLUSD",1772596565131,1.88559821,85.67,85.621,4.23997998]
["bitfinex","SOLUSD",1772596565332,4.16217246,85.669,85.631,4.23997998]
["bitfinex","SOLUSD",1772596567047,1.88559821,85.67,85.632,4.23997998]
["bitfinex","SOLUSD",1772596567048,4.16217246,85.667,85.632,4.23997998]
["bitfinex","SOLUSD",1772596567929,4.16217246,85.667,85.633,4.23997998]
["bitfinex","SOLUSD",1772596569245,4.16217246,85.665,85.635,4.23997998]
["bitfinex","SOLUSD",1772596569830,11.6726055,85.671,85.641,4.23997998]
["bitfinex","SOLUSD",1772596572447,11.6726055,85.671,85.642,11.67651386]
["bitfinex","SOLUSD",1772596572770,11.6726055,85.671,85.643,4.23997998]
["bitfinex","SOLUSD",1772596573133,4.16217246,85.669,85.626,4.23997998]
["bitfinex","SOLUSD",1772596573336,1.88559821,85.65,85.611,4.23997998]
["bitfinex","SOLUSD",1772596573743,4.16217246,85.659,85.621,4.23997998]
["bitfinex","SOLUSD",1772596574332,11.67371411,85.663,85.631,4.23997998]
["bitfinex","SOLUSD",1772596575145,15.83588657,85.663,85.631,4.23997998]
["bitfinex","SOLUSD",1772596575733,4.16217246,85.662,85.631,15.91796955]
["bitfinex","SOLUSD",1772596575939,4.16217246,85.659,85.632,4.23997998]
["bitfinex","SOLUSD",1772596576843,4.16217246,85.659,85.624,4.23997998]
["bitfinex","SOLUSD",1772596578051,4.20933215,85.657,85.624,4.23997998]
["bitfinex","SOLUSD",1772596579240,4.20933215,85.639,85.602,4.05142619]
["bitfinex","SOLUSD",1772596579552,40.86016483,85.658,85.595,4.05142619]
["bitfinex","SOLUSD",1772596579553,4.20933215,85.619,85.595,4.05142619]
["bitfinex","SOLUSD",1772596580558,4.37444732,85.609,85.581,4.14526995]
["bitfinex","SOLUSD",1772596581838,11.68115129,85.608,85.581,4.14526995]
["bitfinex","SOLUSD",1772596582043,11.68115129,85.608,85.583,4.14526995]
["bitfinex","SOLUSD",1772596582545,16.05559861,85.608,85.583,4.14526995]
["bitfinex","SOLUSD",1772596583755,11.68115129,85.608,85.583,4.14526995]
["bitfinex","SOLUSD",1772596583941,4.37444732,85.607,85.583,4.14526995]
["bitfinex","SOLUSD",1772596584340,11.68115129,85.608,85.583,4.14526995]
["bitfinex","SOLUSD",1772596585159,29.1960438,85.629,85.591,4.14526995]
["bitfinex","SOLUSD",1772596585365,4.37444732,85.628,85.591,4.14526995]
["bitfinex","SOLUSD",1772596585558,11.67902767,85.624,85.591,4.14526995]
["bitfinex","SOLUSD",1772596585766,1.88750576,85.62,85.591,4.14526995]
["bitfinex","SOLUSD",1772596586062,4.37444732,85.609,85.581,4.14526995]
["bitfinex","SOLUSD",1772596586357,4.37444732,85.609,85.581,15.83010653]
["bitfinex","SOLUSD",1772596586565,4.37444732,85.609,85.582,4.14526995]
["bitfinex","SOLUSD",1772596588060,11.68115129,85.608,85.582,4.14526995]
["bitfinex","SOLUSD",1772596588242,1.88750576,85.61,85.582,4.14526995]
["bitfinex","SOLUSD",1772596588446,4.37444732,85.626,85.591,4.14526995]
["bitfinex","SOLUSD",1772596589858,11.67792704,85.632,85.601,4.14526995]
["bitfinex","SOLUSD",1772596590462,16.0516971,85.637,85.603,4.14526995]
["bitfinex","SOLUSD",1772596590644,4.37444732,85.646,85.603,4.14526995]
["bitfinex","SOLUSD",1772596590846,4.37444732,85.629,85.595,4.14526995]
["bitfinex","SOLUSD",1772596591353,4.37444732,85.619,85.591,11.68337056]
["bitfinex","SOLUSD",1772596591542,4.37444732,85.619,85.591,15.82864051]
["bitfinex","SOLUSD",1772596591745,4.37444732,85.619,85.592,4.14526995]
["bitfinex","SOLUSD",1772596592147,1.88750576,85.63,85.592,4.14526995]
["bitfinex","SOLUSD",1772596592347,4.37444732,85.639,85.601,4.14526995]
["bitfinex","SOLUSD",1772596592658,4.37444732,85.637,85.603,4.14526995]
["bitfinex","SOLUSD",1772596592857,4.37444732,85.629,85.593,4.14526995]
["bitfinex","SOLUSD",1772596593045,1.88750576,85.62,85.593,4.14526995]
["bitfinex","SOLUSD",1772596593250,4.37444732,85.619,85.593,4.14526995]
["bitfinex","SOLUSD",1772596593660,4.37444732,85.619,85.588,11.68387904]
["bitfinex","SOLUSD",1772596594368,4.37444732,85.619,85.588,15.82914899]
["bitfinex","SOLUSD",1772596594970,11.67978696,85.618,85.589,4.14526995]
["bitfinex","SOLUSD",1772596595290,16.05423428,85.618,85.589,4.14526995]
["bitfinex","SOLUSD",1772596595567,4.37444732,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1772596595773,4.37444732,85.617,85.582,4.14526995]
["bitfinex","SOLUSD",1772596598869,4.37444732,85.617,85.591,4.14526995]
["bitfinex","SOLUSD",1772596599254,4.13444732,85.617,85.591,4.14526995]
["bitfinex","SOLUSD",1772596599752,11.67828656,85.629,85.591,4.14526995]
["bitfinex","SOLUSD",1772596600858,1.88750576,85.64,85.601,4.14526995]
["bitfinex","SOLUSD",1772596601072,1.88750576,85.65,85.601,4.14526995]
["bitfinex","SOLUSD",1772596601376,4.37444732,85.649,85.601,4.14526995]
["bitfinex","SOLUSD",1772596602067,4.37444732,85.639,85.601,4.14526995]
["bitfinex","SOLUSD",1772596602973,4.37444732,85.639,85.611,4.14526995]
["bitfinex","SOLUSD",1772596603962,4.37444732,85.637,85.611,4.14526995]
["bitfinex","SOLUSD",1772596604570,4.37444732,85.637,85.602,11.68197004]
["bitfinex","SOLUSD",1772596604877,4.37444732,85.637,85.603,4.14526995]
["bitfinex","SOLUSD",1772596605283,4.37444732,85.635,85.604,11.68169711]
["bitfinex","SOLUSD",1772596606391,4.37444732,85.635,85.605,4.14526995]
["bitfinex","SOLUSD",1772596607166,4.37444732,85.635,85.607,4.14526995]
["bitfinex","SOLUSD",1772596607368,11.67733196,85.636,85.607,4.14526995]
["bitfinex","SOLUSD",1772596608770,11.6766502,85.641,85.607,4.14526995]
["bitfinex","SOLUSD",1772596608969,4.07654583,85.646,85.611,4.20803412]
["bitfinex","SOLUSD",1772596609370,4.07654583,85.644,85.613,4.20803412]
["bitfinex","SOLUSD",1772596610192,4.07654583,85.648,85.613,4.20803412]
["bitfinex","SOLUSD",1772596611267,4.07654583,85.627,85.597,4.20803412]
["bitfinex","SOLUSD",1772596611491,4.07654583,85.627,85.596,11.68278891]
["bitfinex","SOLUSD",1772596611792,4.07654583,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772596612463,4.07654583,85.619,85.592,4.20803412]
["bitfinex","SOLUSD",1772596613166,4.07654583,85.619,85.589,11.6837048]
["bitfinex","SOLUSD",1772596613381,4.07654583,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772596613688,4.07654583,85.609,85.58,11.88491158]
["bitfinex","SOLUSD",1772596614768,4.07654583,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772596614976,4.07654583,85.599,85.58,0.2]
["bitfinex","SOLUSD",1772596616691,4.07654583,85.606,85.581,11.68483658]
["bitfinex","SOLUSD",1772596618175,4.07654583,85.614,85.582,4.20803412]
["bitfinex","SOLUSD",1772596618569,4.07654583,85.621,85.591,4.20803412]
["bitfinex","SOLUSD",1772596619162,4.07654583,85.638,85.601,4.20803412]
["bitfinex","SOLUSD",1772596619367,4.07654583,85.636,85.601,4.20803412]
["bitfinex","SOLUSD",1772596620291,4.07654583,85.649,85.611,4.20803412]
["bitfinex","SOLUSD",1772596620973,4.07654583,85.647,85.611,4.20803412]
["bitfinex","SOLUSD",1772596621364,1.88750576,85.63,85.604,4.20803412]
["bitfinex","SOLUSD",1772596621672,4.07654583,85.639,85.611,4.20803412]
["bitfinex","SOLUSD",1772596622490,4.07654583,85.639,85.612,15.88863964]
["bitfinex","SOLUSD",1772596623291,4.07654583,85.637,85.606,11.68137111]
["bitfinex","SOLUSD",1772596623590,11.67705924,85.638,85.597,4.20803412]
["bitfinex","SOLUSD",1772596623591,4.07654583,85.629,85.597,4.20803412]
["bitfinex","SOLUSD",1772596623781,4.07654583,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772596623966,4.07654583,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772596624376,11.67978696,85.618,85.591,11.68347139]
["bitfinex","SOLUSD",1772596624582,4.07654583,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1772596624882,4.07654583,85.617,85.591,15.89150551]
["bitfinex","SOLUSD",1772596625378,4.07654583,85.643,85.601,4.20803412]
["bitfinex","SOLUSD",1772596626602,4.07654583,85.639,85.603,4.20803412]
["bitfinex","SOLUSD",1772596627902,4.07654583,85.639,85.605,4.20803412]
["bitfinex","SOLUSD",1772596628672,11.67705924,85.638,85.605,4.20803412]
["bitfinex","SOLUSD",1772596628876,4.07654583,85.637,85.604,11.68169711]
["bitfinex","SOLUSD",1772596629193,4.07654583,85.629,85.596,4.20803412]
["bitfinex","SOLUSD",1772596629984,4.07654583,85.629,85.597,15.89068654]
["bitfinex","SOLUSD",1772596630179,4.07654583,85.629,85.598,4.20803412]
["bitfinex","SOLUSD",1772596631894,11.67531556,85.651,85.613,4.20803412]
["bitfinex","SOLUSD",1772596632087,11.67474169,85.655,85.62,1.88750576]
["bitfinex","SOLUSD",1772596632396,4.07654583,85.654,85.613,4.20803412]
["bitfinex","SOLUSD",1772596633177,4.07654583,85.649,85.612,11.68060552]
["bitfinex","SOLUSD",1772596633391,4.07654583,85.629,85.595,4.20803412]
["bitfinex","SOLUSD",1772596633583,4.07654583,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772596633991,4.07654583,85.617,85.586,11.68415395]
["bitfinex","SOLUSD",1772596636998,4.07654583,85.617,85.585,4.20803412]
["bitfinex","SOLUSD",1772596636999,4.07654583,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772596637902,4.07654583,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772596638479,4.07654583,85.609,85.581,4.3621423]
["bitfinex","SOLUSD",1772596638877,11.68115129,85.608,85.58,11.88489488]
["bitfinex","SOLUSD",1772596639082,4.48942303,85.607,85.58,11.88489488]
["bitfinex","SOLUSD",1772596639313,4.48942303,85.607,85.581,4.3621423]
["bitfinex","SOLUSD",1772596639484,4.48942303,85.607,85.58,0.2]
["bitfinex","SOLUSD",1772596640098,11.68051275,85.613,85.582,4.48430557]
["bitfinex","SOLUSD",1772596640401,4.1941128,85.612,85.582,4.48430557]
["bitfinex","SOLUSD",1772596641019,4.1941128,85.621,85.591,4.48430557]
["bitfinex","SOLUSD",1772596641305,4.1941128,85.629,85.601,4.48430557]
["bitfinex","SOLUSD",1772596641620,4.1941128,85.639,85.611,4.48430557]
["bitfinex","SOLUSD",1772596641914,1.88731176,85.68,85.621,4.48430557]
["bitfinex","SOLUSD",1772596641915,4.1941128,85.649,85.621,4.48430557]
["bitfinex","SOLUSD",1772596642303,4.1941128,85.649,85.611,4.48430557]
["bitfinex","SOLUSD",1772596642620,4.1941128,85.649,85.601,4.48430557]
["bitfinex","SOLUSD",1772596642839,4.1941128,85.639,85.601,4.48430557]
["bitfinex","SOLUSD",1772596643107,4.1941128,85.627,85.585,16.16859604]
["bitfinex","SOLUSD",1772596643306,4.1941128,85.627,85.59,1.88731176]
["bitfinex","SOLUSD",1772596643807,4.1941128,85.627,85.59,6.37161733]
["bitfinex","SOLUSD",1772596644510,4.1941128,85.627,85.59,4.48430557]
["bitfinex","SOLUSD",1772596644715,4.1941128,85.627,85.59,6.37161733]
["bitfinex","SOLUSD",1772596646094,11.67869572,85.626,85.591,11.68347139]
["bitfinex","SOLUSD",1772596646295,4.1941128,85.625,85.591,16.16777696]
["bitfinex","SOLUSD",1772596646708,4.1941128,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772596647096,4.1941128,85.619,85.584,11.68434999]
["bitfinex","SOLUSD",1772596647308,4.1941128,85.619,85.585,4.48430557]
["bitfinex","SOLUSD",1772596647896,4.1941128,85.619,85.584,11.68434999]
["bitfinex","SOLUSD",1772596648415,11.67978696,85.618,85.584,11.68434999]
["bitfinex","SOLUSD",1772596648712,4.1941128,85.617,85.584,11.68434999]
["bitfinex","SOLUSD",1772596649018,4.1941128,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772596649696,4.1941128,85.609,85.582,4.48430557]
["bitfinex","SOLUSD",1772596651191,4.1941128,85.609,85.583,11.68456352]
["bitfinex","SOLUSD",1772596651416,4.1941128,85.609,85.584,4.48430557]
["bitfinex","SOLUSD",1772596651921,1.88731176,85.63,85.591,4.48430557]
["bitfinex","SOLUSD",1772596652890,4.1941128,85.631,85.601,4.48430557]
["bitfinex","SOLUSD",1772596653910,4.1941128,85.631,85.603,4.48430557]
["bitfinex","SOLUSD",1772596654296,4.1941128,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1772596655816,4.1941128,85.627,85.59,1.88731176]
["bitfinex","SOLUSD",1772596656115,4.1941128,85.609,85.574,11.68569987]
["bitfinex","SOLUSD",1772596656291,4.1941128,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772596657616,4.1941128,85.609,85.581,16.16914215]
["bitfinex","SOLUSD",1772596658397,4.1941128,85.619,85.582,4.48430557]
["bitfinex","SOLUSD",1772596658598,4.1941128,85.638,85.601,4.48430557]
["bitfinex","SOLUSD",1772596661199,4.1941128,85.636,85.603,4.48430557]
["bitfinex","SOLUSD",1772596661814,4.1941128,85.636,85.611,4.48430557]
["bitfinex","SOLUSD",1772596662608,4.1941128,85.647,85.611,4.48430557]
["bitfinex","SOLUSD",1772596662812,4.1941128,85.659,85.621,4.48430557]
["bitfinex","SOLUSD",1772596663011,4.1941128,85.657,85.621,4.48430557]
["bitfinex","SOLUSD",1772596664304,4.1941128,85.657,85.613,4.48430557]
["bitfinex","SOLUSD",1772596664706,4.1941128,85.657,85.621,4.48430557]
["bitfinex","SOLUSD",1772596664905,1.88731176,85.66,85.623,4.48430557]
["bitfinex","SOLUSD",1772596665110,4.1941128,85.659,85.623,4.48430557]
["bitfinex","SOLUSD",1772596665615,4.1941128,85.659,85.622,11.67924131]
["bitfinex","SOLUSD",1772596666021,4.1941128,85.659,85.623,4.48430557]
["bitfinex","SOLUSD",1772596666632,4.1941128,85.659,85.631,4.48430557]
["bitfinex","SOLUSD",1772596666832,4.1941128,85.687,85.65,1.88731176]
["bitfinex","SOLUSD",1772596667041,4.1941128,85.687,85.651,4.48430557]
["bitfinex","SOLUSD",1772596667214,4.1941128,85.687,85.65,1.88731176]
["bitfinex","SOLUSD",1772596667215,4.1941128,85.687,85.66,1.88731176]
["bitfinex","SOLUSD",1772596667725,15.86463073,85.686,85.659,4.48430557]
["bitfinex","SOLUSD",1772596667942,4.1941128,85.685,85.659,4.48430557]
["bitfinex","SOLUSD",1772596668809,4.1941128,85.685,85.66,1.88731176]
["bitfinex","SOLUSD",1772596669544,29.17249282,85.698,85.654,0.28432314]
["bitfinex","SOLUSD",1772596669545,4.10908794,85.691,85.654,0.28432314]
["bitfinex","SOLUSD",1772596669716,4.10908794,85.699,85.66,1.88731176]
["bitfinex","SOLUSD",1772596670209,13.55603777,85.7,85.633,4.44557419]
["bitfinex","SOLUSD",1772596670210,4.10908794,85.669,85.633,4.44557419]
["bitfinex","SOLUSD",1772596670414,4.10908794,85.679,85.641,4.44557419]
["bitfinex","SOLUSD",1772596671526,15.78069558,85.678,85.651,4.44557419]
["bitfinex","SOLUSD",1772596671721,11.67160764,85.678,85.651,4.44557419]
["bitfinex","SOLUSD",1772596673018,4.10908794,85.677,85.642,4.44557419]
["bitfinex","SOLUSD",1772596673834,4.10908794,85.675,85.642,4.44557419]
["bitfinex","SOLUSD",1772596675537,4.10908794,85.669,85.633,61.2]
["bitfinex","SOLUSD",1772596675744,4.10908794,85.667,85.63,1.88731176]
["bitfinex","SOLUSD",1772596676037,11.67297007,85.668,85.623,4.44557419]
["bitfinex","SOLUSD",1772596676038,4.10908794,85.659,85.623,4.44557419]
["bitfinex","SOLUSD",1772596676937,4.10908794,85.659,85.611,3.69383402]
["bitfinex","SOLUSD",1772596676938,4.10908794,85.639,85.607,4.44557419]
["bitfinex","SOLUSD",1772596677141,4.10908794,85.619,85.58,2.08731176]
["bitfinex","SOLUSD",1772596677331,4.10908794,85.609,85.58,11.88483909]
["bitfinex","SOLUSD",1772596677634,4.10908794,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772596678431,11.68115129,85.608,85.58,0.2]
["bitfinex","SOLUSD",1772596678634,11.68115129,85.608,85.58,11.88495624]
["bitfinex","SOLUSD",1772596678833,4.10908794,85.607,85.58,0.2]
["bitfinex","SOLUSD",1772596679714,4.10908794,85.607,85.58,5.81744419]
["bitfinex","SOLUSD",1772596680032,4.10908794,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1772596680932,11.68142419,85.606,85.58,10.26301838]
["bitfinex","SOLUSD",1772596681628,11.68142419,85.606,85.581,4.44557419]
["bitfinex","SOLUSD",1772596681829,4.10908794,85.607,85.581,4.44557419]
["bitfinex","SOLUSD",1772596682132,11.681282,85.608,85.581,4.44557419]
["bitfinex","SOLUSD",1772596682428,4.10908794,85.607,85.58,0.2]
["bitfinex","SOLUSD",1772596683023,11.68142419,85.606,85.58,0.2]
["bitfinex","SOLUSD",1772596683938,15.79051213,85.606,85.58,0.2]
["bitfinex","SOLUSD",1772596684829,4.10908794,85.605,85.58,0.2]
["bitfinex","SOLUSD",1772596685028,4.10908794,85.599,85.58,0.2]
["bitfinex","SOLUSD",1772596685533,15.79051213,85.606,85.581,4.44557419]
["bitfinex","SOLUSD",1772596685918,4.10908794,85.611,85.582,4.44557419]
["bitfinex","SOLUSD",1772596687135,34.81648095,85.62,85.582,4.44557419]
["bitfinex","SOLUSD",1772596687319,4.10908794,85.618,85.584,4.44557419]
["bitfinex","SOLUSD",1772596687516,4.10908794,85.609,85.58,5.81744419]
["bitfinex","SOLUSD",1772596688120,4.10908794,85.609,85.58,10.26301838]
["bitfinex","SOLUSD",1772596688320,4.10908794,85.609,85.581,4.44557419]
["bitfinex","SOLUSD",1772596689238,4.10908794,85.609,85.583,4.44557419]
["bitfinex","SOLUSD",1772596689738,4.10908794,85.615,85.583,4.44557419]
["bitfinex","SOLUSD",1772596691054,4.10908794,85.629,85.591,4.44557419]
["bitfinex","SOLUSD",1772596691344,4.10908794,85.646,85.612,4.44557419]
["bitfinex","SOLUSD",1772596691531,4.10908794,85.658,85.621,4.44557419]
["bitfinex","SOLUSD",1772596691925,4.10908794,85.649,85.611,16.12631615]
["bitfinex","SOLUSD",1772596692125,4.10908794,85.649,85.61,5.61744419]
["bitfinex","SOLUSD",1772596692336,4.10908794,85.639,85.606,11.6814184]
["bitfinex","SOLUSD",1772596692537,4.10908794,85.639,85.602,4.44557419]
["bitfinex","SOLUSD",1772596692946,4.10908794,85.629,85.596,11.68266462]
["bitfinex","SOLUSD",1772596693136,4.10908794,85.629,85.592,4.44557419]
["bitfinex","SOLUSD",1772596693327,4.10908794,85.627,85.592,4.44557419]
["bitfinex","SOLUSD",1772596693646,4.10908794,85.619,85.59,5.61744419]
["bitfinex","SOLUSD",1772596694820,4.10908794,85.617,85.58,17.50241139]
["bitfinex","SOLUSD",1772596695153,4.10908794,85.609,85.58,0.2]
["bitfinex","SOLUSD",1772596695350,4.10908794,85.609,85.58,5.81744419]
["bitfinex","SOLUSD",1772596696948,4.10908794,85.607,85.58,0.2]
["bitfinex","SOLUSD",1772596698547,4.10908794,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1772596698750,15.96596232,85.619,85.591,4.4541829]
["bitfinex","SOLUSD",1772596698958,4.28621283,85.618,85.592,11.68333489]
["bitfinex","SOLUSD",1772596699250,4.28621283,85.628,85.6,5.61744419]
["bitfinex","SOLUSD",1772596699831,11.67855933,85.627,85.6,5.61744419]
["bitfinex","SOLUSD",1772596700033,11.67855933,85.627,85.593,4.4541829]
["bitfinex","SOLUSD",1772596700383,16.02139019,85.627,85.593,4.4541829]
["bitfinex","SOLUSD",1772596701543,11.67789234,85.632,85.601,4.29447554]
["bitfinex","SOLUSD",1772596702748,4.34283086,85.649,85.611,4.29447554]
["bitfinex","SOLUSD",1772596702937,4.34283086,85.647,85.611,4.29447554]
["bitfinex","SOLUSD",1772596703533,11.67596852,85.646,85.621,4.29447554]
["bitfinex","SOLUSD",1772596703754,4.34283086,85.645,85.62,1.88662583]
["bitfinex","SOLUSD",1772596703953,4.34283086,85.645,85.613,4.29447554]
["bitfinex","SOLUSD",1772596704254,4.34283086,85.645,85.62,1.88662583]
["bitfinex","SOLUSD",1772596704855,11.67596852,85.646,85.621,4.29447554]
["bitfinex","SOLUSD",1772596705160,196.656006,86.082,85.645,4.29447554]
["bitfinex","SOLUSD",1772596705161,4.34283086,85.695,85.645,4.29447554]
["bitfinex","SOLUSD",1772596705367,1.88662583,85.7,85.654,4.29447554]
["bitfinex","SOLUSD",1772596705368,4.34283086,85.699,85.654,4.29447554]
["bitfinex","SOLUSD",1772596705536,4.34283086,85.699,85.68,1.88662583]
["bitfinex","SOLUSD",1772596705851,4.34283086,85.689,85.657,16.25326778]
["bitfinex","SOLUSD",1772596706039,4.34283086,85.689,85.66,1.88662583]
["bitfinex","SOLUSD",1772596706555,4.34283086,85.689,85.66,4.29447554]
["bitfinex","SOLUSD",1772596706741,4.34283086,85.689,85.66,9.90079388]
["bitfinex","SOLUSD",1772596708853,5.60631834,85.7,85.653,6.05135747]
["bitfinex","SOLUSD",1772596708854,4.34283086,85.687,85.653,6.05135747]
["bitfinex","SOLUSD",1772596709049,4.34283086,85.687,85.654,11.67487799]
["bitfinex","SOLUSD",1772596709457,4.34283086,85.687,85.66,5.60631834]
["bitfinex","SOLUSD",1772596710440,4.34283086,85.687,85.661,4.29447554]
["bitfinex","SOLUSD",1772596711462,4.34283086,85.687,85.662,11.67378767]
["bitfinex","SOLUSD",1772596712169,4.34283086,85.697,85.67,9.90079388]
["bitfinex","SOLUSD",1772596712365,4.34283086,85.697,85.671,4.29447554]
["bitfinex","SOLUSD",1772596713864,4.34283086,85.697,85.672,11.67242506]
["bitfinex","SOLUSD",1772596714855,4.34283086,85.697,85.665,11.67327435]
["bitfinex","SOLUSD",1772596715055,4.34283086,85.695,85.662,4.29447554]
["bitfinex","SOLUSD",1772596715965,4.34283086,85.693,85.662,4.29447554]
["bitfinex","SOLUSD",1772596716266,4.34283086,85.693,85.661,11.67392395]
["bitfinex","SOLUSD",1772596716450,4.34283086,85.693,85.661,15.96839949]
["bitfinex","SOLUSD",1772596717942,4.34283086,85.693,85.662,4.29447554]
["bitfinex","SOLUSD",1772596719950,4.34283086,85.691,85.662,4.29447554]
["bitfinex","SOLUSD",1772596720156,4.34283086,85.691,85.663,15.96812694]
["bitfinex","SOLUSD",1772596720468,4.34283086,85.691,85.664,4.29447554]
["bitfinex","SOLUSD",1772596722772,4.34283086,85.709,85.671,4.29447554]
["bitfinex","SOLUSD",1772596722970,4.34283086,85.728,85.701,4.29447554]
["bitfinex","SOLUSD",1772596723471,4.34283086,85.721,85.691,4.29447554]
["bitfinex","SOLUSD",1772596723667,4.54283086,85.72,85.691,4.29447554]
["bitfinex","SOLUSD",1772596723869,4.34283086,85.719,85.69,5.60631834]
["bitfinex","SOLUSD",1772596724061,4.34283086,85.719,85.68,9.90079388]
["bitfinex","SOLUSD",1772596724254,4.34283086,85.719,85.671,3.69383402]
["bitfinex","SOLUSD",1772596724255,4.34283086,85.709,85.673,4.29447554]
["bitfinex","SOLUSD",1772596724456,4.34283086,85.699,85.66,5.60631834]
["bitfinex","SOLUSD",1772596724650,4.34283086,85.699,85.661,4.29447554]
["bitfinex","SOLUSD",1772596725673,4.34283086,85.697,85.67,5.60631834]
["bitfinex","SOLUSD",1772596726567,4.34283086,85.697,85.67,1.88345295]
["bitfinex","SOLUSD",1772596727774,4.34283086,85.715,85.69,1.88345295]
["bitfinex","SOLUSD",1772596727953,4.34283086,85.715,85.689,4.29447554]
["bitfinex","SOLUSD",1772596728468,4.34283086,85.715,85.681,4.49047982]
["bitfinex","SOLUSD",1772596728666,4.34283086,85.715,85.69,1.88345295]
["bitfinex","SOLUSD",1772596729560,4.42582949,85.713,85.682,4.49047982]
["bitfinex","SOLUSD",1772596730757,4.42582949,85.713,85.68,1.88345295]
["bitfinex","SOLUSD",1772596731276,4.42582949,85.709,85.675,4.49047982]
["bitfinex","SOLUSD",1772596732190,4.42582949,85.707,85.675,4.49047982]
["bitfinex","SOLUSD",1772596733976,4.42582949,85.705,85.676,16.16235992]
["bitfinex","SOLUSD",1772596734695,16.09277337,85.713,85.681,4.49047982]
["bitfinex","SOLUSD",1772596734862,4.42582949,85.712,85.681,4.49047982]
["bitfinex","SOLUSD",1772596735064,4.42582949,85.712,85.69,1.88345295]
["bitfinex","SOLUSD",1772596735970,4.42582949,85.712,85.691,11.66983697]
["bitfinex","SOLUSD",1772596736378,4.42582949,85.712,85.686,11.67044312]
["bitfinex","SOLUSD",1772596736584,4.42582949,85.712,85.686,16.16092294]
["bitfinex","SOLUSD",1772596736892,4.42582949,85.712,85.69,1.88345295]
["bitfinex","SOLUSD",1772596737691,11.6671139,85.711,85.686,16.16092294]
["bitfinex","SOLUSD",1772596737877,16.09294339,85.711,85.686,16.16092294]
["bitfinex","SOLUSD",1772596738698,4.42582949,85.711,85.69,1.88345295]
["bitfinex","SOLUSD",1772596739000,4.42582949,85.711,85.691,4.49047982]
["bitfinex","SOLUSD",1772596739489,4.62582949,85.72,85.691,4.49047982]
["bitfinex","SOLUSD",1772596739794,11.66619313,85.718,85.693,4.49047982]
["bitfinex","SOLUSD",1772596740375,4.42582949,85.717,85.693,4.49047982]
["bitfinex","SOLUSD",1772596740780,0.2,85.72,85.701,4.49047982]
["bitfinex","SOLUSD",1772596741092,11.66413575,85.733,85.711,4.49047982]
["bitfinex","SOLUSD",1772596741272,16.08996524,85.733,85.711,4.49047982]
["bitfinex","SOLUSD",1772596741792,4.42582949,85.733,85.712,11.66697778]
["bitfinex","SOLUSD",1772596742291,4.42582949,85.733,85.712,16.1574576]
["bitfinex","SOLUSD",1772596743185,0.2,85.74,85.721,4.49047982]
["bitfinex","SOLUSD",1772596743371,0.2,85.75,85.731,4.49047982]
["bitfinex","SOLUSD",1772596743578,0.2,85.75,85.74,1.88345295]
["bitfinex","SOLUSD",1772596743978,0.2,85.75,85.738,11.66343057]
["bitfinex","SOLUSD",1772596744195,0.2,85.75,85.71,1.88345295]
["bitfinex","SOLUSD",1772596744196,4.42582949,85.749,85.711,4.49047982]
["bitfinex","SOLUSD",1772596745887,4.42582949,85.749,85.721,4.49047982]
["bitfinex","SOLUSD",1772596746206,0.2,85.75,85.731,4.49047982]
["bitfinex","SOLUSD",1772596748502,0.2,85.76,85.733,4.49047982]
["bitfinex","SOLUSD",1772596748675,0.2,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1772596748676,0.2,85.76,85.74,1.88345295]
["bitfinex","SOLUSD",1772596749682,0.2,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1772596749683,0.2,85.76,85.741,4.49047982]
["bitfinex","SOLUSD",1772596749888,4.42582949,85.759,85.74,1.88345295]
["bitfinex","SOLUSD",1772596750087,0.2,85.76,85.741,4.49047982]
["bitfinex","SOLUSD",1772596750325,0.2,85.77,85.751,4.49047982]
["bitfinex","SOLUSD",1772596750610,0.2,85.77,85.752,11.66153559]
["bitfinex","SOLUSD",1772596750802,0.2,85.77,85.752,4.49047982]
["bitfinex","SOLUSD",1772596751001,0.2,85.77,85.75,1.88345295]
["bitfinex","SOLUSD",1772596751002,4.62582949,85.77,85.747,11.6621468]
["bitfinex","SOLUSD",1772596751786,4.62582949,85.77,85.748,4.49047982]
["bitfinex","SOLUSD",1772596752886,4.62582949,85.77,85.75,1.88345295]
["bitfinex","SOLUSD",1772596753402,1e-08,85.77,85.761,4.49047982]
["bitfinex","SOLUSD",1772596754285,1e-08,85.77,85.751,4.49047982]
["bitfinex","SOLUSD",1772596754582,0.2,85.78,85.761,4.49047982]
["bitfinex","SOLUSD",1772596754794,0.2,85.78,85.77,1.88345295]
["bitfinex","SOLUSD",1772596755109,0.1,85.81,85.772,4.49047982]
["bitfinex","SOLUSD",1772596755293,0.1,85.81,85.79,1.88345295]
["bitfinex","SOLUSD",1772596755689,0.1,85.81,85.791,4.49047982]
["bitfinex","SOLUSD",1772596755895,0.1,85.81,85.8,1.88345295]
["bitfinex","SOLUSD",1772596756090,4.42582949,85.809,85.772,4.77480296]
["bitfinex","SOLUSD",1772596756388,0.1,85.81,85.8,1.88345295]
["bitfinex","SOLUSD",1772596756904,0.1,85.81,85.791,4.49047982]
["bitfinex","SOLUSD",1772596757608,0.1,85.81,85.79,1.88345295]
["bitfinex","SOLUSD",1772596757799,4.42582949,85.809,85.769,0.28432314]
["bitfinex","SOLUSD",1772596758105,4.42582949,85.809,85.78,1.88345295]
["bitfinex","SOLUSD",1772596758407,4.42582949,85.809,85.77,1.88345295]
["bitfinex","SOLUSD",1772596759191,4.39591734,85.807,85.77,1.88345295]
["bitfinex","SOLUSD",1772596760199,4.39591734,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772596760420,4.39591734,85.807,85.77,6.07240393]
["bitfinex","SOLUSD",1772596760699,4.39591734,85.807,85.77,9.78107399]
["bitfinex","SOLUSD",1772596760906,4.39591734,85.807,85.77,21.44009027]
["bitfinex","SOLUSD",1772596761204,4.47461145,85.805,85.771,4.18895098]
["bitfinex","SOLUSD",1772596761806,5.59212301,85.8,85.77,5.59212301]
["bitfinex","SOLUSD",1772596761996,4.47461145,85.799,85.76,5.59212301]
["bitfinex","SOLUSD",1772596762585,4.47461145,85.799,85.76,5.59387957]
["bitfinex","SOLUSD",1772596763312,4.47461145,85.789,85.76,17.2542255]
["bitfinex","SOLUSD",1772596765003,4.47461145,85.787,85.76,17.2542255]
["bitfinex","SOLUSD",1772596765508,4.47461145,85.787,85.76,5.59387957]
["bitfinex","SOLUSD",1772596766209,5.69387957,85.81,85.776,4.18895098]
["bitfinex","SOLUSD",1772596766514,4.47461145,85.809,85.77,5.59387957]
["bitfinex","SOLUSD",1772596767107,4.47461145,85.799,85.762,11.66016416]
["bitfinex","SOLUSD",1772596767513,4.47461145,85.799,85.763,4.18895098]
["bitfinex","SOLUSD",1772596768209,4.47461145,85.799,85.771,4.18895098]
["bitfinex","SOLUSD",1772596768903,4.47461145,85.808,85.771,4.18895098]
["bitfinex","SOLUSD",1772596769110,4.47461145,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1772596769307,4.47461145,85.806,85.781,11.65759317]
["bitfinex","SOLUSD",1772596770116,0.1,85.81,85.791,4.18895098]
["bitfinex","SOLUSD",1772596770413,0.1,85.81,85.8,5.59387957]
["bitfinex","SOLUSD",1772596770617,0.1,85.81,85.797,4.18895098]
["bitfinex","SOLUSD",1772596770917,0.1,85.83,85.801,1.13999998]
["bitfinex","SOLUSD",1772596771094,4.47461145,85.851,85.82,5.59387957]
["bitfinex","SOLUSD",1772596771095,11.64835932,85.849,85.82,5.59387957]
["bitfinex","SOLUSD",1772596771290,40.76925764,85.849,85.82,5.59387957]
["bitfinex","SOLUSD",1772596771491,5.59387957,85.84,85.79,1.03999998]
["bitfinex","SOLUSD",1772596771808,5.59387957,85.83,85.8,5.59387957]
["bitfinex","SOLUSD",1772596772215,5.59387957,85.84,85.8,5.59387957]
["bitfinex","SOLUSD",1772596772717,5.59387957,85.84,85.8,6.63387955]
["bitfinex","SOLUSD",1772596773010,40.76925764,85.849,85.811,1.03999998]
["bitfinex","SOLUSD",1772596773513,4.47461145,85.848,85.811,1.03999998]
["bitfinex","SOLUSD",1772596774011,4.47461145,85.848,85.82,5.59387957]
["bitfinex","SOLUSD",1772596774402,4.47461145,85.848,85.813,1.03999998]
["bitfinex","SOLUSD",1772596775517,11.6486307,85.847,85.813,1.03999998]
["bitfinex","SOLUSD",1772596775913,4.47461145,85.846,85.813,1.03999998]
["bitfinex","SOLUSD",1772596776105,4.47461145,85.846,85.82,5.59387957]
["bitfinex","SOLUSD",1772596777632,16.12351354,85.845,85.82,5.59387957]
["bitfinex","SOLUSD",1772596777929,4.47461145,85.844,85.82,5.59387957]
["bitfinex","SOLUSD",1772596779217,4.41461145,85.844,85.82,5.59387957]
["bitfinex","SOLUSD",1772596779611,11.64917349,85.843,85.815,1.03999998]
["bitfinex","SOLUSD",1772596780607,11.64917349,85.843,85.811,1.09999998]
["bitfinex","SOLUSD",1772596780808,5.59387957,85.84,85.795,11.65569089]
["bitfinex","SOLUSD",1772596781023,5.59387957,85.82,85.78,5.59387957]
["bitfinex","SOLUSD",1772596781321,4.47461145,85.819,85.78,5.59387957]
["bitfinex","SOLUSD",1772596781721,4.47461145,85.817,85.79,5.59387957]
["bitfinex","SOLUSD",1772596782222,4.47461145,85.817,85.78,9.28771359]
["bitfinex","SOLUSD",1772596782523,4.47461145,85.817,85.78,1.87834609]
["bitfinex","SOLUSD",1772596782707,4.47461145,85.809,85.777,11.65813679]
["bitfinex","SOLUSD",1772596783020,4.47461145,85.809,85.772,11.6586979]
["bitfinex","SOLUSD",1772596783232,4.47461145,85.809,85.78,1.87834609]
["bitfinex","SOLUSD",1772596784830,4.47461145,85.807,85.78,1.87834609]
["bitfinex","SOLUSD",1772596786931,4.47461145,85.805,85.78,1.87834609]
["bitfinex","SOLUSD",1772596787304,4.47461145,85.805,85.78,13.53598937]
["bitfinex","SOLUSD",1772596787715,4.47461145,85.805,85.78,1.87834609]
["bitfinex","SOLUSD",1772596788525,4.47461145,85.805,85.77,1.87834609]
["bitfinex","SOLUSD",1772596788719,4.47461145,85.805,85.771,1.09999998]
["bitfinex","SOLUSD",1772596789518,1.87834609,85.81,85.77,1.87834609]
["bitfinex","SOLUSD",1772596789519,4.2999235,85.803,85.77,1.87834609]
["bitfinex","SOLUSD",1772596789726,4.2999235,85.803,85.771,11.65895232]
["bitfinex","SOLUSD",1772596790118,4.2999235,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1772596790815,29.13496653,85.808,85.78,1.87834609]
["bitfinex","SOLUSD",1772596790816,4.2999235,85.808,85.78,1.87834609]
["bitfinex","SOLUSD",1772596791019,15.95384854,85.808,85.781,1.09999998]
["bitfinex","SOLUSD",1772596791217,4.2999235,85.807,85.781,1.09999998]
["bitfinex","SOLUSD",1772596791836,11.65327388,85.813,85.79,1.87834609]
["bitfinex","SOLUSD",1772596792020,4.2999235,85.815,85.79,1.87834609]
["bitfinex","SOLUSD",1772596792219,4.2999235,85.813,85.79,1.87834609]
["bitfinex","SOLUSD",1772596792617,1.87834609,85.83,85.79,2.97834607]
["bitfinex","SOLUSD",1772596792822,4.2999235,85.828,85.791,1.09999998]
["bitfinex","SOLUSD",1772596793223,4.2999235,85.828,85.81,1.87834609]
["bitfinex","SOLUSD",1772596793439,4.2999235,85.828,85.8,1.87834609]
["bitfinex","SOLUSD",1772596793641,4.2999235,85.809,85.773,11.65862485]
["bitfinex","SOLUSD",1772596793847,4.2999235,85.807,85.763,12.7599074]
["bitfinex","SOLUSD",1772596794517,4.2999235,85.807,85.768,1.09999998]
["bitfinex","SOLUSD",1772596794917,4.2999235,85.807,85.78,1.87834609]
["bitfinex","SOLUSD",1772596795743,4.2999235,85.815,85.79,1.87834609]
["bitfinex","SOLUSD",1772596796115,4.2999235,85.815,85.791,11.65623433]
["bitfinex","SOLUSD",1772596797623,4.2999235,85.815,85.77,1.87834609]
["bitfinex","SOLUSD",1772596797624,4.2999235,85.813,85.78,1.87834609]
["bitfinex","SOLUSD",1772596797926,4.2999235,85.813,85.781,1.09999998]
["bitfinex","SOLUSD",1772596798319,4.2999235,85.813,85.79,1.87834609]
["bitfinex","SOLUSD",1772596798930,4.2999235,85.813,85.78,1.87834609]
["bitfinex","SOLUSD",1772596799247,4.2999235,85.811,85.78,2.97834607]
["bitfinex","SOLUSD",1772596799450,4.2999235,85.809,85.78,1.87834609]
["bitfinex","SOLUSD",1772596799653,4.2999235,85.809,85.773,11.65857466]
["bitfinex","SOLUSD",1772596799824,3.7999235,85.809,85.773,11.65857466]
["bitfinex","SOLUSD",1772596800449,1.87834609,85.8,85.76,1.87834609]
["bitfinex","SOLUSD",1772596801154,1.87834609,85.8,85.761,1.59999998]
["bitfinex","SOLUSD",1772596801327,11.65269675,85.818,85.781,1.59999998]
["bitfinex","SOLUSD",1772596801756,11.65269675,85.818,85.78,1.87834609]
["bitfinex","SOLUSD",1772596801965,4.2999235,85.809,85.77,1.87834609]
["bitfinex","SOLUSD",1772596802466,4.2999235,85.807,85.778,1.59999998]
["bitfinex","SOLUSD",1772596802764,4.2999235,85.799,85.77,1.87834609]
["bitfinex","SOLUSD",1772596802985,4.2999235,85.808,85.78,3.47834607]
["bitfinex","SOLUSD",1772596803647,4.2999235,85.808,85.79,1.87834609]
["bitfinex","SOLUSD",1772596803969,4.2999235,85.814,85.79,1.87834609]
["bitfinex","SOLUSD",1772596804461,4.2999235,85.814,85.782,13.25745725]
["bitfinex","SOLUSD",1772596804663,4.2999235,85.812,85.783,1.59999998]
["bitfinex","SOLUSD",1772596805169,4.2999235,85.812,85.782,11.65745727]
["bitfinex","SOLUSD",1772596805672,4.2999235,85.812,85.79,1.87834609]
["bitfinex","SOLUSD",1772596805850,4.2999235,85.812,85.782,11.65745727]
["bitfinex","SOLUSD",1772596806245,4.2999235,85.812,85.783,1.59999998]
["bitfinex","SOLUSD",1772596806767,4.2999235,85.81,85.783,1.59999998]
["bitfinex","SOLUSD",1772596807279,4.2999235,85.809,85.77,13.53736809]
["bitfinex","SOLUSD",1772596807866,4.2999235,85.809,85.771,1.59999998]
["bitfinex","SOLUSD",1772596808049,4.2999235,85.809,85.781,1.59999998]
["bitfinex","SOLUSD",1772596809173,4.2999235,85.809,85.783,1.59999998]
["bitfinex","SOLUSD",1772596809783,4.2999235,85.815,85.783,1.59999998]
["bitfinex","SOLUSD",1772596810457,4.2999235,85.815,85.78,1.87834609]
["bitfinex","SOLUSD",1772596810661,4.2999235,85.809,85.77,1.87834609]
["bitfinex","SOLUSD",1772596811068,4.2999235,85.809,85.77,3.47834607]
["bitfinex","SOLUSD",1772596811676,11.65392504,85.808,85.771,11.65895232]
["bitfinex","SOLUSD",1772596811877,4.2999235,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772596812888,4.2999235,85.807,85.78,1.87834609]
["bitfinex","SOLUSD",1772596813180,4.2999235,85.807,85.771,40.80633313]
["bitfinex","SOLUSD",1772596813181,2.07834609,85.85,85.801,1.59999998]
["bitfinex","SOLUSD",1772596813379,4.2999235,85.848,85.81,1.87834609]
["bitfinex","SOLUSD",1772596813684,4.2999235,85.848,85.82,1.87834609]
["bitfinex","SOLUSD",1772596813889,4.2999235,85.848,85.821,11.65215972]
["bitfinex","SOLUSD",1772596814067,11.6486307,85.847,85.821,11.65215972]
["bitfinex","SOLUSD",1772596814272,4.2999235,85.846,85.811,1.59999998]
["bitfinex","SOLUSD",1772596814977,4.2999235,85.846,85.82,1.87834609]
["bitfinex","SOLUSD",1772596815766,4.2999235,85.844,85.811,13.25343532]
["bitfinex","SOLUSD",1772596816267,0.2,85.85,85.83,1.87834609]
["bitfinex","SOLUSD",1772596816467,4.2999235,85.849,85.83,1.87834609]
["bitfinex","SOLUSD",1772596816786,0.2,85.86,85.841,1.39999998]
["bitfinex","SOLUSD",1772596817482,0.2,85.86,85.84,1.87834609]
["bitfinex","SOLUSD",1772596817686,11.64700264,85.859,85.833,1.39999998]
["bitfinex","SOLUSD",1772596817864,4.2999235,85.849,85.81,1.87834609]
["bitfinex","SOLUSD",1772596818186,4.2999235,85.849,85.82,1.87834609]
["bitfinex","SOLUSD",1772596819176,4.2999235,85.849,85.821,1.39999998]
["bitfinex","SOLUSD",1772596819383,4.24347548,85.859,85.831,1.39999998]
["bitfinex","SOLUSD",1772596819582,0.2,85.86,85.831,1.39999998]
["bitfinex","SOLUSD",1772596819787,4.24347548,85.876,85.841,1.39999998]
["bitfinex","SOLUSD",1772596819974,4.24347548,85.876,85.85,3.27834607]
["bitfinex","SOLUSD",1772596820282,4.24347548,85.886,85.86,1.87834609]
["bitfinex","SOLUSD",1772596820500,0.2,85.89,85.86,3.27834607]
["bitfinex","SOLUSD",1772596820787,0.2,85.89,85.87,1.87834609]
["bitfinex","SOLUSD",1772596820997,4.33836319,85.888,85.86,3.27834607]
["bitfinex","SOLUSD",1772596821291,4.53836319,85.91,85.88,1.87834609]
["bitfinex","SOLUSD",1772596821466,4.53836319,85.91,85.861,0.28432314]
["bitfinex","SOLUSD",1772596821467,4.53836319,85.91,85.89,1.87834609]
["bitfinex","SOLUSD",1772596821664,4.53836319,85.91,85.88,1.87834609]
["bitfinex","SOLUSD",1772596821665,4.33836319,85.908,85.88,1.87834609]
["bitfinex","SOLUSD",1772596821865,4.33836319,85.906,85.87,1.87834609]
["bitfinex","SOLUSD",1772596822082,4.33836319,85.906,85.871,11.64537503]
["bitfinex","SOLUSD",1772596822278,4.33836319,85.906,85.88,1.87834609]
["bitfinex","SOLUSD",1772596822463,4.33836319,85.906,85.871,11.64537503]
["bitfinex","SOLUSD",1772596822664,4.33836319,85.906,85.88,5.57882544]
["bitfinex","SOLUSD",1772596823585,5.77882544,85.91,85.89,5.57882544]
["bitfinex","SOLUSD",1772596823586,0.2,85.91,85.89,5.57882544]
["bitfinex","SOLUSD",1772596823887,4.33836319,85.923,85.9,5.57882544]
["bitfinex","SOLUSD",1772596824589,4.33836319,85.923,85.9,5.57557713]
["bitfinex","SOLUSD",1772596824980,0.1,85.93,85.902,0.18212096]
["bitfinex","SOLUSD",1772596825285,0.1,85.93,85.92,5.57557713]
["bitfinex","SOLUSD",1772596825486,0.1,85.93,85.91,5.57557713]
["bitfinex","SOLUSD",1772596825886,4.40893952,85.942,85.92,5.57557713]
["bitfinex","SOLUSD",1772596826687,4.45893952,85.95,85.93,5.57557713]
["bitfinex","SOLUSD",1772596827267,11.63480668,85.949,85.917,0.08212096]
["bitfinex","SOLUSD",1772596827472,11.63480668,85.949,85.91,5.57557713]
["bitfinex","SOLUSD",1772596827473,4.45893952,85.939,85.91,5.57557713]
["bitfinex","SOLUSD",1772596828286,4.45893952,85.939,85.891,11.64266337]
["bitfinex","SOLUSD",1772596828287,0.1,85.94,85.92,5.57557713]
["bitfinex","SOLUSD",1772596828484,0.1,85.94,85.93,5.57557713]
["bitfinex","SOLUSD",1772596828989,0.1,85.94,85.919,0.08212096]
["bitfinex","SOLUSD",1772596828990,4.55893952,85.94,85.92,5.57557713]
["bitfinex","SOLUSD",1772596829293,4.55893952,85.94,85.9,5.57557713]
["bitfinex","SOLUSD",1772596829294,4.45893952,85.929,85.9,5.57557713]
["bitfinex","SOLUSD",1772596829497,4.45893952,85.929,85.88,11.72627559]
["bitfinex","SOLUSD",1772596829686,4.45893952,85.929,85.9,5.57557713]
["bitfinex","SOLUSD",1772596830384,4.45893952,85.929,85.89,5.57557713]
["bitfinex","SOLUSD",1772596830785,4.45893952,85.919,85.88,17.21973176]
["bitfinex","SOLUSD",1772596831087,4.45893952,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1772596831390,4.45893952,85.909,85.868,0.08212096]
["bitfinex","SOLUSD",1772596831690,4.45893952,85.909,85.88,5.57557713]
["bitfinex","SOLUSD",1772596832480,4.45893952,85.909,85.87,5.57557713]
["bitfinex","SOLUSD",1772596832994,4.45893952,85.907,85.87,5.57557713]
["bitfinex","SOLUSD",1772596833292,4.45893952,85.899,85.86,5.57557713]
["bitfinex","SOLUSD",1772596833669,4.45893952,85.899,85.853,11.64781661]
["bitfinex","SOLUSD",1772596833670,4.45893952,85.899,85.87,5.57557713]
["bitfinex","SOLUSD",1772596834191,29.09694575,85.92,85.881,0.08212096]
["bitfinex","SOLUSD",1772596834192,4.45893952,85.918,85.881,0.08212096]
["bitfinex","SOLUSD",1772596834384,4.45893952,85.918,85.89,5.57557713]
["bitfinex","SOLUSD",1772596834583,5.57557713,85.91,85.863,0.08212096]
["bitfinex","SOLUSD",1772596834788,4.45893952,85.909,85.88,5.57557713]
["bitfinex","SOLUSD",1772596835175,5.57557713,85.91,85.87,5.57557713]
["bitfinex","SOLUSD",1772596835176,4.45893952,85.907,85.87,5.57557713]
["bitfinex","SOLUSD",1772596835382,4.45893952,85.899,85.86,5.57557713]
["bitfinex","SOLUSD",1772596837784,5.57557713,85.89,85.86,5.57557713]
["bitfinex","SOLUSD",1772596837990,4.45893952,85.889,85.86,5.57557713]
["bitfinex","SOLUSD",1772596838198,5.57557713,85.88,85.85,5.57557713]
["bitfinex","SOLUSD",1772596838401,40.74600106,85.898,85.808,0.08212096]
["bitfinex","SOLUSD",1772596838402,4.45893952,85.859,85.808,0.08212096]
["bitfinex","SOLUSD",1772596838598,44.43983508,85.898,85.754,46.64470169]
["bitfinex","SOLUSD",1772596838599,4.45893952,85.869,85.831,0.08212096]
["bitfinex","SOLUSD",1772596838896,4.45893952,85.859,85.82,5.57557713]
["bitfinex","SOLUSD",1772596839098,4.45893952,85.839,85.81,5.57557713]
["bitfinex","SOLUSD",1772596839680,4.45893952,85.839,85.811,26.49934518]
["bitfinex","SOLUSD",1772596839894,4.45893952,85.837,85.811,26.49934518]
["bitfinex","SOLUSD",1772596840497,4.45893952,85.837,85.811,14.84595601]
["bitfinex","SOLUSD",1772596840986,4.45893952,85.829,85.79,5.57557713]
["bitfinex","SOLUSD",1772596841388,4.45893952,85.829,85.8,5.57557713]
["bitfinex","SOLUSD",1772596841879,4.45893952,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1772596843700,4.45893952,85.819,85.782,11.6573886]
["bitfinex","SOLUSD",1772596844001,4.45893952,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772596844204,4.45893952,85.799,85.764,11.65978117]
["bitfinex","SOLUSD",1772596844797,4.45893952,85.789,85.76,5.57557713]
["bitfinex","SOLUSD",1772596845307,4.45893952,85.779,85.751,11.66164311]
["bitfinex","SOLUSD",1772596846204,4.45893952,85.777,85.75,0.2]
["bitfinex","SOLUSD",1772596846698,0.1,85.98,85.75,17.43729397]
["bitfinex","SOLUSD",1772596846881,0.1,85.98,85.81,5.57557713]
["bitfinex","SOLUSD",1772596846882,11.65107364,85.829,85.81,5.57557713]
["bitfinex","SOLUSD",1772596847084,4.5,85.828,85.8,5.57557713]
["bitfinex","SOLUSD",1772596848100,4.5,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1772596848281,4.5,85.819,85.772,3.69383402]
["bitfinex","SOLUSD",1772596848483,4.5,85.819,85.79,5.57557713]
["bitfinex","SOLUSD",1772596849295,4.5,85.819,85.8,5.57557713]
["bitfinex","SOLUSD",1772596849918,4.5,85.819,85.79,5.57557713]
["bitfinex","SOLUSD",1772596850207,4.5,85.817,85.78,5.57557713]
["bitfinex","SOLUSD",1772596850402,4.5,85.817,85.79,5.57557713]
["bitfinex","SOLUSD",1772596851282,4.5,85.817,85.78,5.57557713]
["bitfinex","SOLUSD",1772596851505,4.5,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1772596851685,4.5,85.809,85.78,5.57557713]
["bitfinex","SOLUSD",1772596852489,4.5,85.807,85.77,5.57557713]
["bitfinex","SOLUSD",1772596853091,4.5,85.807,85.78,5.57557713]
["bitfinex","SOLUSD",1772596855008,4.5,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1772596855209,4.5,85.807,85.79,5.57557713]
["bitfinex","SOLUSD",1772596855418,4.5,85.819,85.79,5.57557713]
["bitfinex","SOLUSD",1772596855704,5.57557713,85.85,85.81,5.57557713]
["bitfinex","SOLUSD",1772596855886,5.57557713,85.84,85.8,5.57557713]
["bitfinex","SOLUSD",1772596857342,40.77400714,85.839,85.8,5.57557713]
["bitfinex","SOLUSD",1772596857791,5.57557713,85.83,85.79,5.57557713]
["bitfinex","SOLUSD",1772596857998,4.07814445,85.829,85.79,5.57557713]
["bitfinex","SOLUSD",1772596858410,4.07814445,85.829,85.8,5.57557713]
["bitfinex","SOLUSD",1772596859490,4.07814445,85.827,85.79,5.57557713]
["bitfinex","SOLUSD",1772596859807,4.07814445,85.819,85.79,5.57557713]
["bitfinex","SOLUSD",1772596860210,4.07814445,85.819,85.78,9.69566193]
["bitfinex","SOLUSD",1772596860513,4.07814445,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772596860689,4.07814445,85.819,85.79,5.57557713]
["bitfinex","SOLUSD",1772596861087,4.07814445,85.819,85.761,4.1200848]
["bitfinex","SOLUSD",1772596861295,4.07814445,85.799,85.76,5.57557713]
["bitfinex","SOLUSD",1772596861598,4.07814445,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1772596861788,5.57557713,85.8,85.761,11.66031179]
["bitfinex","SOLUSD",1772596861789,4.07814445,85.797,85.761,11.66031179]
["bitfinex","SOLUSD",1772596862608,4.07814445,85.779,85.75,0.2]
["bitfinex","SOLUSD",1772596862801,4.07814445,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1772596863293,46.57527384,85.883,85.77,5.57557713]
["bitfinex","SOLUSD",1772596863294,4.07814445,85.792,85.77,5.57557713]
["bitfinex","SOLUSD",1772596863500,4.07814445,85.803,85.77,5.57557713]
["bitfinex","SOLUSD",1772596863700,4.07814445,85.803,85.78,5.57557713]
["bitfinex","SOLUSD",1772596864009,4.07814445,85.803,85.772,4.1200848]
["bitfinex","SOLUSD",1772596864209,4.07814445,85.803,85.78,5.57557713]
["bitfinex","SOLUSD",1772596864404,4.07814445,85.819,85.78,5.57557713]
["bitfinex","SOLUSD",1772596864908,4.07814445,85.815,85.781,40.8015761]
["bitfinex","SOLUSD",1772596865111,4.07814445,85.825,85.791,4.1200848]
["bitfinex","SOLUSD",1772596865295,4.07814445,85.825,85.8,5.57557713]
["bitfinex","SOLUSD",1772596866016,4.07814445,85.825,85.782,4.1200848]
["bitfinex","SOLUSD",1772596866218,4.07814445,85.819,85.781,40.8015761]
["bitfinex","SOLUSD",1772596866398,4.07814445,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772596866598,4.07814445,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1772596867105,4.07814445,85.809,85.78,5.57557713]
["bitfinex","SOLUSD",1772596867612,4.07814445,85.819,85.781,4.1200848]
["bitfinex","SOLUSD",1772596867803,4.07814445,85.819,85.79,5.57557713]
["bitfinex","SOLUSD",1772596868029,4.07814445,85.819,85.781,4.1200848]
["bitfinex","SOLUSD",1772596868200,4.07814445,85.818,85.78,5.57557713]
["bitfinex","SOLUSD",1772596868400,4.07814445,85.809,85.78,5.57557713]
["bitfinex","SOLUSD",1772596868800,4.07814445,85.809,85.772,4.1200848]
["bitfinex","SOLUSD",1772596868994,9.65372158,85.79,85.756,4.1200848]
["bitfinex","SOLUSD",1772596869216,4.07814445,85.79,85.76,5.57557713]
["bitfinex","SOLUSD",1772596869911,4.07814445,85.79,85.76,9.69566193]
["bitfinex","SOLUSD",1772596870311,4.07814445,85.79,85.761,4.1200848]
["bitfinex","SOLUSD",1772596871104,4.07814445,85.79,85.762,40.81061541]
["bitfinex","SOLUSD",1772596871305,4.07814445,85.79,85.762,44.93070021]
["bitfinex","SOLUSD",1772596872406,4.07814445,85.805,85.77,5.57557713]
["bitfinex","SOLUSD",1772596872920,4.07814445,85.805,85.771,4.1200848]
["bitfinex","SOLUSD",1772596873131,4.07814445,85.815,85.781,4.1200848]
["bitfinex","SOLUSD",1772596873419,4.07814445,85.809,85.777,11.65806176]
["bitfinex","SOLUSD",1772596873610,4.07814445,85.801,85.777,11.65806176]
["bitfinex","SOLUSD",1772596873813,11.65311021,85.814,85.751,3.69383402]
["bitfinex","SOLUSD",1772596873814,4.07814445,85.789,85.752,11.66153559]
["bitfinex","SOLUSD",1772596874014,4.07814445,85.789,85.76,5.57557713]
["bitfinex","SOLUSD",1772596875127,4.07814445,85.799,85.761,4.1200848]
["bitfinex","SOLUSD",1772596875320,4.07814445,85.809,85.772,4.1200848]
["bitfinex","SOLUSD",1772596876128,4.07814445,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1772596876509,4.07814445,85.789,85.755,4.1200848]
["bitfinex","SOLUSD",1772596876719,4.07814445,85.789,85.754,11.66115682]
["bitfinex","SOLUSD",1772596876720,4.07814445,85.798,85.761,4.1200848]
["bitfinex","SOLUSD",1772596877429,4.07814445,85.809,85.771,4.1200848]
["bitfinex","SOLUSD",1772596877811,4.07814445,85.807,85.771,4.1200848]
["bitfinex","SOLUSD",1772596879832,4.07814445,85.807,85.772,11.65881639]
["bitfinex","SOLUSD",1772596880213,4.07814445,85.807,85.773,4.24351299]
["bitfinex","SOLUSD",1772596880412,4.07814445,85.807,85.772,40.80585738]
["bitfinex","SOLUSD",1772596881042,4.10020549,85.805,85.772,11.65881639]
["bitfinex","SOLUSD",1772596881638,4.10020549,85.799,85.772,11.65881639]
["bitfinex","SOLUSD",1772596882530,4.10020549,85.797,85.766,11.65963202]
["bitfinex","SOLUSD",1772596883135,4.10020549,85.797,85.77,5.57557713]
["bitfinex","SOLUSD",1772596883636,4.10020549,85.825,85.781,4.24351299]
["bitfinex","SOLUSD",1772596883813,4.10020549,85.819,85.781,4.24351299]
["bitfinex","SOLUSD",1772596884015,4.10020549,85.809,85.767,4.52783613]
["bitfinex","SOLUSD",1772596884214,4.10020549,85.809,85.77,9.81909012]
["bitfinex","SOLUSD",1772596884429,5.57557713,85.81,85.77,9.81909012]
["bitfinex","SOLUSD",1772596884430,4.10020549,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772596884613,5.5916166,85.8,85.771,11.65895232]
["bitfinex","SOLUSD",1772596884814,4.10020549,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1772596885832,4.10020549,85.789,85.754,11.66126361]
["bitfinex","SOLUSD",1772596886023,4.10020549,85.789,85.76,5.5916166]
["bitfinex","SOLUSD",1772596887215,4.10020549,85.787,85.757,11.66072493]
["bitfinex","SOLUSD",1772596887412,4.10020549,85.787,85.752,11.66140573]
["bitfinex","SOLUSD",1772596888132,4.10020549,85.779,85.752,11.66140573]
["bitfinex","SOLUSD",1772596890930,11.65800088,85.778,85.752,11.66140573]
["bitfinex","SOLUSD",1772596891135,4.10020549,85.759,85.73,5.5916166]
["bitfinex","SOLUSD",1772596892538,11.66071969,85.758,85.73,17.25612201]
["bitfinex","SOLUSD",1772596892823,4.10020549,85.739,85.699,4.24351299]
["bitfinex","SOLUSD",1772596893021,4.10020549,85.729,85.705,11.66791156]
["bitfinex","SOLUSD",1772596893236,46.60212272,85.833,85.72,5.5916166]
["bitfinex","SOLUSD",1772596893441,5.5916166,85.76,85.73,5.5916166]
["bitfinex","SOLUSD",1772596893743,5.5916166,85.76,85.72,5.5916166]
["bitfinex","SOLUSD",1772596893937,5.5916166,85.75,85.72,5.5916166]
["bitfinex","SOLUSD",1772596894119,5.5916166,85.76,85.72,5.5916166]
["bitfinex","SOLUSD",1772596894842,11.66058372,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1772596895044,29.14742199,85.771,85.721,40.83013496]
["bitfinex","SOLUSD",1772596895243,5.5916166,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1772596895441,4.10020549,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1772596895742,4.10020549,85.749,85.716,15.90985569]
["bitfinex","SOLUSD",1772596896138,4.10020549,85.749,85.72,5.5916166]
["bitfinex","SOLUSD",1772596896343,4.10020549,85.749,85.721,4.24351299]
["bitfinex","SOLUSD",1772596896838,4.10020549,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1772596897939,4.10020549,85.749,85.722,15.90912975]
["bitfinex","SOLUSD",1772596898146,4.10020549,85.749,85.723,4.24351299]
["bitfinex","SOLUSD",1772596898940,4.10020549,85.749,85.724,11.66534459]
["bitfinex","SOLUSD",1772596900644,4.10020549,85.729,85.7,1e-08]
["bitfinex","SOLUSD",1772596900830,4.10020549,85.707,85.675,4.24351299]
["bitfinex","SOLUSD",1772596901036,4.10020549,85.699,85.667,4.24351299]
["bitfinex","SOLUSD",1772596901637,4.10020549,85.699,85.66,5.7916166]
["bitfinex","SOLUSD",1772596901638,5.5916166,85.68,85.66,4.44351299]
["bitfinex","SOLUSD",1772596902361,5.5916166,85.68,85.66,0.2]
["bitfinex","SOLUSD",1772596902522,5.5916166,85.68,85.661,11.67392395]
["bitfinex","SOLUSD",1772596903148,4.10020549,85.669,85.66,0.2]
["bitfinex","SOLUSD",1772596903336,4.10020549,85.669,85.653,11.67491716]
["bitfinex","SOLUSD",1772596905252,4.10020549,85.659,85.622,15.9227543]
["bitfinex","SOLUSD",1772596905455,9.69182209,85.65,85.622,15.9227543]
["bitfinex","SOLUSD",1772596905649,5.5916166,85.65,85.623,4.24351299]
["bitfinex","SOLUSD",1772596906450,5.5916166,85.64,85.62,0.2]
["bitfinex","SOLUSD",1772596906647,9.69182209,85.64,85.62,0.2]
["bitfinex","SOLUSD",1772596906848,9.69182209,85.64,85.621,11.67937772]
["bitfinex","SOLUSD",1772596907237,29.1784526,85.68,85.622,4.24351299]
["bitfinex","SOLUSD",1772596907450,29.1784526,85.68,85.631,4.24351299]
["bitfinex","SOLUSD",1772596907451,5.5916166,85.67,85.631,4.24351299]
["bitfinex","SOLUSD",1772596907638,29.1784526,85.68,85.62,0.2]
["bitfinex","SOLUSD",1772596907639,5.5916166,85.64,85.62,0.2]
["bitfinex","SOLUSD",1772596907952,9.69182209,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772596908156,5.5916166,85.64,85.62,0.2]
["bitfinex","SOLUSD",1772596908943,4.167275,85.641,85.62,0.2]
["bitfinex","SOLUSD",1772596909259,4.167275,85.649,85.62,0.2]
["bitfinex","SOLUSD",1772596909556,4.167275,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1772596910340,4.167275,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1772596910656,5.5916166,85.64,85.62,0.2]
["bitfinex","SOLUSD",1772596911540,4.167275,85.638,85.605,11.68147792]
["bitfinex","SOLUSD",1772596911753,4.167275,85.629,85.605,11.68147792]
["bitfinex","SOLUSD",1772596912148,5.5916166,85.63,85.605,11.68147792]
["bitfinex","SOLUSD",1772596912337,4.167275,85.638,85.606,4.42465127]
["bitfinex","SOLUSD",1772596913059,5.5916166,85.63,85.606,4.42465127]
["bitfinex","SOLUSD",1772596913255,4.167275,85.638,85.607,11.68128774]
["bitfinex","SOLUSD",1772596913460,4.167275,85.638,85.608,4.42465127]
["bitfinex","SOLUSD",1772596914557,4.167275,85.648,85.611,4.42465127]
["bitfinex","SOLUSD",1772596914762,4.167275,85.657,85.621,4.42465127]
["bitfinex","SOLUSD",1772596915056,5.5916166,85.65,85.621,4.42465127]
["bitfinex","SOLUSD",1772596915556,9.7588916,85.65,85.621,4.42465127]
["bitfinex","SOLUSD",1772596915857,4.167275,85.649,85.621,4.42465127]
["bitfinex","SOLUSD",1772596916061,4.167275,85.639,85.61,4.42465127]
["bitfinex","SOLUSD",1772596916262,4.167275,85.639,85.611,4.42465127]
["bitfinex","SOLUSD",1772596916658,5.5916166,85.64,85.613,4.42465127]
["bitfinex","SOLUSD",1772596917661,4.167275,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1772596918761,5.5916166,85.63,85.606,11.68142419]
["bitfinex","SOLUSD",1772596918944,4.167275,85.638,85.607,4.42465127]
["bitfinex","SOLUSD",1772596919140,5.5916166,85.64,85.607,4.42465127]
["bitfinex","SOLUSD",1772596919349,4.167275,85.639,85.607,4.42465127]
["bitfinex","SOLUSD",1772596919658,4.167275,85.639,85.61,5.5916166]
["bitfinex","SOLUSD",1772596919962,4.167275,85.639,85.606,45.30963595]
["bitfinex","SOLUSD",1772596920170,4.167275,85.639,85.607,4.42465127]
["bitfinex","SOLUSD",1772596920777,5.5916166,85.66,85.621,4.42465127]
["bitfinex","SOLUSD",1772596921062,5.5916166,85.66,85.608,99.28978599]
["bitfinex","SOLUSD",1772596921063,4.167275,85.669,85.631,4.42465127]
["bitfinex","SOLUSD",1772596921443,4.167275,85.667,85.631,4.42465127]
["bitfinex","SOLUSD",1772596921644,4.167275,85.667,85.641,4.42465127]
["bitfinex","SOLUSD",1772596921864,5.5916166,85.66,85.631,4.42465127]
["bitfinex","SOLUSD",1772596922079,4.167275,85.659,85.621,4.42465127]
["bitfinex","SOLUSD",1772596922367,4.167275,85.639,85.613,4.42465127]
["bitfinex","SOLUSD",1772596923472,4.167275,85.639,85.609,4.42465127]
["bitfinex","SOLUSD",1772596924874,5.5916166,85.65,85.611,4.42465127]
["bitfinex","SOLUSD",1772596925111,4.167275,85.659,85.621,4.42465127]
["bitfinex","SOLUSD",1772596925369,15.84054738,85.666,85.633,4.42465127]
["bitfinex","SOLUSD",1772596926480,4.167275,85.677,85.635,4.42465127]
["bitfinex","SOLUSD",1772596926655,4.167275,85.669,85.635,4.42465127]
["bitfinex","SOLUSD",1772596926967,5.5916166,85.66,85.635,4.42465127]
["bitfinex","SOLUSD",1772596927267,5.5916166,85.69,85.651,4.42465127]
["bitfinex","SOLUSD",1772596927473,4.167275,85.698,85.661,4.42465127]
["bitfinex","SOLUSD",1772596927656,4.167275,85.708,85.671,4.42465127]
["bitfinex","SOLUSD",1772596928063,4.167275,85.708,85.65,5.5916166]
["bitfinex","SOLUSD",1772596928064,11.66656049,85.716,85.681,4.42465127]
["bitfinex","SOLUSD",1772596928568,11.66656049,85.716,85.683,4.42465127]
["bitfinex","SOLUSD",1772596928765,5.5916166,85.71,85.683,4.42465127]
["bitfinex","SOLUSD",1772596928969,11.66656049,85.716,85.683,4.42465127]
["bitfinex","SOLUSD",1772596929762,11.66656049,85.716,85.684,11.67079034]
["bitfinex","SOLUSD",1772596929959,11.66656049,85.716,85.685,4.42465127]
["bitfinex","SOLUSD",1772596930555,5.5916166,85.71,85.685,4.42465127]
["bitfinex","SOLUSD",1772596931356,5.5916166,85.71,85.67,34.77317446]
["bitfinex","SOLUSD",1772596931357,4.167275,85.709,85.675,4.42465127]
["bitfinex","SOLUSD",1772596931657,4.167275,85.699,85.661,4.42465127]
["bitfinex","SOLUSD",1772596931976,5.5916166,85.69,85.662,11.67378767]
["bitfinex","SOLUSD",1772596932674,9.7588916,85.69,85.662,11.67378767]
["bitfinex","SOLUSD",1772596932869,5.5916166,85.71,85.671,4.42465127]
["bitfinex","SOLUSD",1772596933279,9.7588916,85.71,85.671,4.42465127]
["bitfinex","SOLUSD",1772596933578,4.167275,85.709,85.671,4.42465127]
["bitfinex","SOLUSD",1772596934360,5.5916166,85.7,85.673,4.42465127]
["bitfinex","SOLUSD",1772596935987,5.5916166,85.69,85.665,11.67326614]
["bitfinex","SOLUSD",1772596936562,5.5916166,85.7,85.671,4.42465127]
["bitfinex","SOLUSD",1772596938485,5.5916166,85.7,85.672,15.84773528]
["bitfinex","SOLUSD",1772596938788,4.25679656,85.699,85.672,15.84773528]
["bitfinex","SOLUSD",1772596939179,5.5916166,85.7,85.673,4.17531022]
["bitfinex","SOLUSD",1772596939384,4.25679656,85.708,85.673,4.17531022]
["bitfinex","SOLUSD",1772596939785,5.5916166,85.7,85.673,4.17531022]
["bitfinex","SOLUSD",1772596940187,5.5916166,85.71,85.673,4.17531022]
["bitfinex","SOLUSD",1772596940603,5.5916166,85.7,85.675,4.1330141]
["bitfinex","SOLUSD",1772596941992,4.25679656,85.736,85.691,4.1330141]
["bitfinex","SOLUSD",1772596942182,5.5916166,85.73,85.691,4.1330141]
["bitfinex","SOLUSD",1772596942581,5.5916166,85.72,85.691,4.1330141]
["bitfinex","SOLUSD",1772596942997,5.5916166,85.72,85.693,4.1330141]
["bitfinex","SOLUSD",1772596943785,4.25679656,85.726,85.693,4.1330141]
["bitfinex","SOLUSD",1772596944300,5.5916166,85.72,85.693,4.1330141]
["bitfinex","SOLUSD",1772596945212,4.25679656,85.709,85.676,4.1330141]
["bitfinex","SOLUSD",1772596945400,4.25679656,85.709,85.681,4.1330141]
["bitfinex","SOLUSD",1772596945577,11.66592902,85.72,85.681,4.1330141]
["bitfinex","SOLUSD",1772596945578,5.5916166,85.72,85.681,4.1330141]
["bitfinex","SOLUSD",1772596945784,5.5916166,85.72,85.691,4.1330141]
["bitfinex","SOLUSD",1772596946199,11.66501552,85.727,85.691,4.1330141]
["bitfinex","SOLUSD",1772596947500,4.25679656,85.719,85.693,4.1330141]
["bitfinex","SOLUSD",1772596947689,15.92181208,85.727,85.693,4.1330141]
["bitfinex","SOLUSD",1772596948787,5.60235368,85.72,85.693,4.1330141]
["bitfinex","SOLUSD",1772596949098,5.60235368,85.71,85.685,4.1330141]
["bitfinex","SOLUSD",1772596949295,5.60235368,85.71,85.676,4.1330141]
["bitfinex","SOLUSD",1772596949296,4.25679656,85.707,85.676,4.1330141]
["bitfinex","SOLUSD",1772596949492,5.60235368,85.7,85.676,4.1330141]
["bitfinex","SOLUSD",1772596950293,5.60235368,85.71,85.678,4.1330141]
["bitfinex","SOLUSD",1772596950496,4.25679656,85.715,85.681,4.1330141]
["bitfinex","SOLUSD",1772596950710,11.66536489,85.724,85.691,4.1330141]
["bitfinex","SOLUSD",1772596950904,5.60235368,85.72,85.691,4.1330141]
["bitfinex","SOLUSD",1772596951902,11.66602503,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1772596952103,5.60235368,85.71,85.682,4.1330141]
["bitfinex","SOLUSD",1772596952703,9.85915024,85.7,85.671,4.1330141]
["bitfinex","SOLUSD",1772596953305,4.25679656,85.7,85.671,4.1330141]
["bitfinex","SOLUSD",1772596953498,4.25679656,85.709,85.674,4.1330141]
["bitfinex","SOLUSD",1772596954199,4.25679656,85.707,85.675,11.67201634]
["bitfinex","SOLUSD",1772596954405,11.66738615,85.709,85.676,4.1330141]
["bitfinex","SOLUSD",1772596954601,5.60235368,85.71,85.681,4.1330141]
["bitfinex","SOLUSD",1772596954806,4.25679656,85.715,85.681,4.1330141]
["bitfinex","SOLUSD",1772596955013,4.25679656,85.715,85.69,5.60235368]
["bitfinex","SOLUSD",1772596955214,4.25679656,85.715,85.689,4.1330141]
["bitfinex","SOLUSD",1772596955590,11.66670555,85.714,85.689,4.1330141]
["bitfinex","SOLUSD",1772596956606,11.66670555,85.714,85.69,11.66997315]
["bitfinex","SOLUSD",1772596956811,11.66670555,85.714,85.689,4.1330141]
["bitfinex","SOLUSD",1772596957022,5.60235368,85.72,85.69,4.1330141]
["bitfinex","SOLUSD",1772596957316,5.60235368,85.73,85.691,4.1330141]
["bitfinex","SOLUSD",1772596957497,9.85915024,85.73,85.691,4.1330141]
["bitfinex","SOLUSD",1772596957807,4.25679656,85.719,85.691,4.1330141]
["bitfinex","SOLUSD",1772596957990,4.25679656,85.729,85.7,5.60235368]
["bitfinex","SOLUSD",1772596958194,4.25679656,85.729,85.701,4.1330141]
["bitfinex","SOLUSD",1772596959203,4.25679656,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1772596959389,4.25679656,85.719,85.69,4.1330141]
["bitfinex","SOLUSD",1772596960110,4.25679656,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1772596960704,4.25679656,85.719,85.68,5.60235368]
["bitfinex","SOLUSD",1772596960890,4.25679656,85.709,85.671,4.1330141]
["bitfinex","SOLUSD",1772596961314,4.25679656,85.707,85.675,4.1330141]
["bitfinex","SOLUSD",1772596962100,9.85915024,85.7,85.675,4.1330141]
["bitfinex","SOLUSD",1772596962309,11.66752228,85.708,85.675,4.1330141]
["bitfinex","SOLUSD",1772596962614,15.92431884,85.708,85.675,4.1330141]
["bitfinex","SOLUSD",1772596963922,4.25679656,85.707,85.676,11.6718801]
["bitfinex","SOLUSD",1772596964217,11.66752228,85.708,85.677,4.1330141]
["bitfinex","SOLUSD",1772596964597,4.25679656,85.721,85.691,4.1330141]
["bitfinex","SOLUSD",1772596965120,4.25679656,85.719,85.691,4.1330141]
["bitfinex","SOLUSD",1772596965796,11.66352964,85.738,85.701,4.1330141]
["bitfinex","SOLUSD",1772596966008,58.29734105,85.768,85.721,4.1330141]
["bitfinex","SOLUSD",1772596966009,11.66221558,85.747,85.721,4.1330141]
["bitfinex","SOLUSD",1772596966208,15.91901214,85.747,85.721,4.1330141]
["bitfinex","SOLUSD",1772596966823,4.25679656,85.746,85.711,4.1330141]
["bitfinex","SOLUSD",1772596967405,11.66221558,85.747,85.711,4.1330141]
["bitfinex","SOLUSD",1772596967406,4.25679656,85.739,85.711,4.1330141]
["bitfinex","SOLUSD",1772596968319,4.25679656,85.739,85.712,15.76782149]
["bitfinex","SOLUSD",1772596968504,11.66343978,85.738,85.712,15.76782149]
["bitfinex","SOLUSD",1772596969806,4.25679656,85.739,85.712,4.10084371]
["bitfinex","SOLUSD",1772596970222,4.21248466,85.759,85.721,4.10084371]
["bitfinex","SOLUSD",1772596970528,4.21248466,85.749,85.721,4.10084371]
["bitfinex","SOLUSD",1772596971024,4.21248466,85.749,85.714,4.10084371]
["bitfinex","SOLUSD",1772596971607,4.21248466,85.739,85.691,4.10084371]
["bitfinex","SOLUSD",1772596971807,4.21248466,85.729,85.701,4.10084371]
["bitfinex","SOLUSD",1772596972007,4.21248466,85.739,85.701,4.10084371]
["bitfinex","SOLUSD",1772596972925,4.21248466,85.737,85.701,4.10084371]
["bitfinex","SOLUSD",1772596973115,4.21248466,85.737,85.702,4.10084371]
["bitfinex","SOLUSD",1772596974128,4.21248466,85.719,85.681,4.10084371]
["bitfinex","SOLUSD",1772596974643,4.21248466,85.709,85.681,4.10084371]
["bitfinex","SOLUSD",1772596975132,4.21248466,85.709,85.67,1.88120435]
["bitfinex","SOLUSD",1772596975133,1.88120435,85.71,85.683,4.10084371]
["bitfinex","SOLUSD",1772596975524,11.66699233,85.712,85.683,4.10084371]
["bitfinex","SOLUSD",1772596975729,1.88120435,85.71,85.683,4.10084371]
["bitfinex","SOLUSD",1772596976538,4.21248466,85.709,85.671,4.10084371]
["bitfinex","SOLUSD",1772596977239,11.66752228,85.708,85.673,4.10084371]
["bitfinex","SOLUSD",1772596977534,6.09368901,85.7,85.673,4.10084371]
["bitfinex","SOLUSD",1772596978237,15.88000694,85.708,85.673,4.10084371]
["bitfinex","SOLUSD",1772596979835,15.88000694,85.708,85.674,11.67215257]
["bitfinex","SOLUSD",1772596980132,15.88000694,85.708,85.675,4.10084371]
["bitfinex","SOLUSD",1772596980434,4.21248466,85.707,85.675,4.10084371]
["bitfinex","SOLUSD",1772596980653,4.21248466,85.699,85.641,3.69383402]
["bitfinex","SOLUSD",1772596980934,11.66752228,85.708,85.626,4.10084371]
["bitfinex","SOLUSD",1772596980935,1.88120435,85.65,85.626,4.10084371]
["bitfinex","SOLUSD",1772596981147,4.21248466,85.662,85.626,4.10084371]
["bitfinex","SOLUSD",1772596981148,1.88120435,85.64,85.626,4.10084371]
["bitfinex","SOLUSD",1772596981517,1.88120435,85.64,85.615,11.68008953]
["bitfinex","SOLUSD",1772596981718,1.88120435,85.64,85.616,4.10084371]
["bitfinex","SOLUSD",1772596982146,1.88120435,85.64,85.618,4.10084371]
["bitfinex","SOLUSD",1772596982641,5.61349471,85.64,85.618,4.10084371]
["bitfinex","SOLUSD",1772596982937,11.67597685,85.646,85.618,4.10084371]
["bitfinex","SOLUSD",1772596983548,5.61349471,85.66,85.621,4.10084371]
["bitfinex","SOLUSD",1772596983716,11.67419652,85.659,85.621,4.10084371]
["bitfinex","SOLUSD",1772596984034,4.21248466,85.658,85.623,4.10084371]
["bitfinex","SOLUSD",1772596984336,5.61349471,85.65,85.623,4.10084371]
["bitfinex","SOLUSD",1772596984533,4.21248466,85.658,85.623,4.10084371]
["bitfinex","SOLUSD",1772596984735,5.61349471,85.65,85.623,4.10084371]
["bitfinex","SOLUSD",1772596985141,5.61349471,85.66,85.63,5.61349471]
["bitfinex","SOLUSD",1772596985445,11.67355786,85.664,85.631,4.10084371]
["bitfinex","SOLUSD",1772596985948,4.21248466,85.649,85.572,5.11872272]
["bitfinex","SOLUSD",1772596986138,5.61349471,85.6,85.58,11.88487873]
["bitfinex","SOLUSD",1772596986444,5.61349471,85.6,85.58,0.2]
["bitfinex","SOLUSD",1772596986738,9.82597937,85.6,85.58,0.2]
["bitfinex","SOLUSD",1772596987921,21.50826348,85.6,85.58,0.2]
["bitfinex","SOLUSD",1772596988232,17.29577882,85.6,85.58,0.2]
["bitfinex","SOLUSD",1772596988437,4.21248466,85.599,85.58,0.2]
["bitfinex","SOLUSD",1772596989143,5.61349471,85.59,85.58,0.2]
["bitfinex","SOLUSD",1772596989338,5.61349471,85.6,85.581,4.10084371]
["bitfinex","SOLUSD",1772596989548,11.68152514,85.606,85.581,4.10084371]
["bitfinex","SOLUSD",1772596989924,5.61349471,85.61,85.583,4.10084371]
["bitfinex","SOLUSD",1772596990542,11.68101484,85.609,85.583,4.10084371]
["bitfinex","SOLUSD",1772596990736,11.68018386,85.616,85.583,4.10084371]
["bitfinex","SOLUSD",1772596990939,5.61349471,85.61,85.583,4.10084371]
["bitfinex","SOLUSD",1772596991334,5.61349471,85.6,85.58,0.2]
["bitfinex","SOLUSD",1772596991735,5.61349471,85.59,85.572,1.01787901]
["bitfinex","SOLUSD",1772596991931,11.6837444,85.589,85.572,1.01787901]
["bitfinex","SOLUSD",1772596992138,5.61349471,85.58,85.541,4.10084371]
["bitfinex","SOLUSD",1772596992443,5.61349471,85.55,85.54,0.1]
["bitfinex","SOLUSD",1772596992832,4.03064621,85.549,85.53,0.2]
["bitfinex","SOLUSD",1772596993186,5.61349471,85.55,85.51,9.81433842]
["bitfinex","SOLUSD",1772596993187,5.61349471,85.53,85.51,4.20084371]
["bitfinex","SOLUSD",1772596993335,4.0306462,85.539,85.51,4.20084371]
["bitfinex","SOLUSD",1772596993539,9.64414091,85.55,85.512,4.10084371]
["bitfinex","SOLUSD",1772596993937,11.68920735,85.549,85.514,4.10084371]
["bitfinex","SOLUSD",1772596994734,3.91093196,85.519,85.454,4.10084371]
["bitfinex","SOLUSD",1772596995048,3.91093196,85.519,85.4,5.61349471]
["bitfinex","SOLUSD",1772596995049,5.61349471,85.5,85.47,9.71433842]
["bitfinex","SOLUSD",1772596995342,3.91093196,85.506,85.47,9.71433842]
["bitfinex","SOLUSD",1772596995523,11.64666148,85.548,85.49,5.61349471]
["bitfinex","SOLUSD",1772596995724,5.61349471,85.54,85.47,4.10084371]
["bitfinex","SOLUSD",1772596995930,5.61349471,85.54,85.45,64.12666031]
["bitfinex","SOLUSD",1772596995931,5.61349471,85.48,85.431,1.17053528]
["bitfinex","SOLUSD",1772596996148,11.22698942,85.45,85.39,5.61349471]
["bitfinex","SOLUSD",1772596996348,5.61349471,85.43,85.39,5.61349471]
["bitfinex","SOLUSD",1772596997246,9.82597937,85.43,85.383,11.71193328]
["bitfinex","SOLUSD",1772596997453,4.21248466,85.429,85.383,11.71193328]
["bitfinex","SOLUSD",1772596997639,5.61349471,85.43,85.39,5.61349471]
["bitfinex","SOLUSD",1772596997839,5.61349471,85.43,85.383,40.9917665]
["bitfinex","SOLUSD",1772596998039,5.61349471,85.43,85.391,4.10084371]
["bitfinex","SOLUSD",1772596998751,5.61349471,85.42,85.391,4.10084371]
["bitfinex","SOLUSD",1772596999355,5.61349471,85.43,85.391,4.10084371]
["bitfinex","SOLUSD",1772596999556,5.61349471,85.42,85.391,4.10084371]
["bitfinex","SOLUSD",1772597000238,5.61349471,85.43,85.393,4.30666941]
["bitfinex","SOLUSD",1772597000433,29.25406728,85.459,85.393,4.59099255]
["bitfinex","SOLUSD",1772597000669,11.69875312,85.48,85.421,4.30666941]
["bitfinex","SOLUSD",1772597000832,5.61349471,85.47,85.421,4.59099255]
["bitfinex","SOLUSD",1772597001031,5.61349471,85.47,85.431,4.30666941]
["bitfinex","SOLUSD",1772597003435,5.61349471,85.47,85.433,4.30666941]
["bitfinex","SOLUSD",1772597004436,23.56169138,85.476,85.433,4.30666941]
["bitfinex","SOLUSD",1772597004649,23.56169138,85.476,85.432,40.96825545]
["bitfinex","SOLUSD",1772597004650,23.56169138,85.476,85.441,4.30666941]
["bitfinex","SOLUSD",1772597005256,5.61349471,85.45,85.404,1.17090534]
["bitfinex","SOLUSD",1772597005456,5.61349471,85.41,85.37,4.30666941]
["bitfinex","SOLUSD",1772597005645,5.61349471,85.4,85.381,3.69383402]
["bitfinex","SOLUSD",1772597005843,5.61349471,85.39,85.371,4.30666941]
["bitfinex","SOLUSD",1772597006156,5.61349471,85.4,85.37,11.71371676]
["bitfinex","SOLUSD",1772597006354,4.2027065,85.379,85.335,11.71850851]
["bitfinex","SOLUSD",1772597006656,5.65174729,85.36,85.336,4.30666941]
["bitfinex","SOLUSD",1772597006839,5.65174729,85.36,85.335,11.71850851]
["bitfinex","SOLUSD",1772597007044,5.65174729,85.35,85.325,4.30666941]
["bitfinex","SOLUSD",1772597007244,5.65174729,85.35,85.301,4.30666941]
["bitfinex","SOLUSD",1772597007553,5.65174729,85.35,85.311,4.30666941]
["bitfinex","SOLUSD",1772597007741,4.2027065,85.349,85.311,4.30666941]
["bitfinex","SOLUSD",1772597007945,5.65174729,85.35,85.311,4.30666941]
["bitfinex","SOLUSD",1772597008140,5.65174729,85.34,85.311,4.30666941]
["bitfinex","SOLUSD",1772597008342,5.65174729,85.35,85.311,4.30666941]
["bitfinex","SOLUSD",1772597009742,4.2027065,85.351,85.313,4.30666941]
["bitfinex","SOLUSD",1772597010061,5.65174729,85.35,85.313,4.30666941]
["bitfinex","SOLUSD",1772597010937,5.65174729,85.34,85.293,4.30666941]
["bitfinex","SOLUSD",1772597011144,5.65174729,85.33,85.293,4.30666941]
["bitfinex","SOLUSD",1772597011448,5.65174729,85.35,85.31,5.65174729]
["bitfinex","SOLUSD",1772597011649,5.65174729,85.36,85.321,4.30666941]
["bitfinex","SOLUSD",1772597011850,5.65174729,85.36,85.323,4.30666941]
["bitfinex","SOLUSD",1772597013263,5.65174729,85.35,85.315,4.30666941]
["bitfinex","SOLUSD",1772597013467,4.2027065,85.359,85.315,4.30666941]
["bitfinex","SOLUSD",1772597013664,5.65174729,85.35,85.316,11.72113085]
["bitfinex","SOLUSD",1772597014049,5.65174729,85.35,85.317,4.30666941]
["bitfinex","SOLUSD",1772597014954,58.5530169,85.393,85.316,11.72113085]
["bitfinex","SOLUSD",1772597014955,17.80693911,85.408,85.344,4.30666941]
["bitfinex","SOLUSD",1772597015175,5.65174729,85.38,85.344,4.30666941]
["bitfinex","SOLUSD",1772597015464,4.2027065,85.379,85.344,4.30666941]
["bitfinex","SOLUSD",1772597015669,4.2027065,85.379,85.345,11.71714804]
["bitfinex","SOLUSD",1772597015850,5.65174729,85.39,85.346,4.30666941]
["bitfinex","SOLUSD",1772597016151,5.65174729,85.38,85.346,4.30666941]
["bitfinex","SOLUSD",1772597016351,5.65174729,85.37,85.345,11.71714804]
["bitfinex","SOLUSD",1772597016561,4.2027065,85.373,85.345,11.71714804]
["bitfinex","SOLUSD",1772597017355,5.65174729,85.38,85.345,41.01001815]
["bitfinex","SOLUSD",1772597017565,4.2027065,85.379,85.345,11.71714804]
["bitfinex","SOLUSD",1772597017742,4.2027065,85.379,85.344,29.2931961]
["bitfinex","SOLUSD",1772597019070,4.2027065,85.399,85.351,4.30666941]
["bitfinex","SOLUSD",1772597019272,4.2027065,85.399,85.361,4.30666941]
["bitfinex","SOLUSD",1772597019569,4.2027065,85.409,85.361,4.30666941]
["bitfinex","SOLUSD",1772597019974,4.2027065,85.409,85.363,4.30666941]
["bitfinex","SOLUSD",1772597020174,5.65174729,85.4,85.363,4.30666941]
["bitfinex","SOLUSD",1772597020660,4.2027065,85.399,85.363,4.30666941]
["bitfinex","SOLUSD",1772597022370,4.2027065,85.399,85.364,41.00089029]
["bitfinex","SOLUSD",1772597022672,5.65174729,85.41,85.365,4.30666941]
["bitfinex","SOLUSD",1772597022873,4.2027065,85.409,85.365,4.30666941]
["bitfinex","SOLUSD",1772597023769,4.2027065,85.408,85.365,4.30666941]
["bitfinex","SOLUSD",1772597024572,4.2027065,85.408,85.364,41.00089029]
["bitfinex","SOLUSD",1772597024573,4.2027065,85.399,85.366,11.71426563]
["bitfinex","SOLUSD",1772597024766,4.2027065,85.409,85.367,4.30666941]
["bitfinex","SOLUSD",1772597024969,4.2027065,85.409,85.371,4.30666941]
["bitfinex","SOLUSD",1772597025171,4.2027065,85.389,85.342,4.30666941]
["bitfinex","SOLUSD",1772597025356,4.2027065,85.389,85.351,4.30666941]
["bitfinex","SOLUSD",1772597026457,4.2027065,85.389,85.352,11.71618708]
["bitfinex","SOLUSD",1772597027372,4.2027065,85.422,85.381,4.30666941]
["bitfinex","SOLUSD",1772597027555,4.2027065,85.422,85.355,3.69383402]
["bitfinex","SOLUSD",1772597027556,5.65174729,85.42,85.371,4.30666941]
["bitfinex","SOLUSD",1772597027758,5.65174729,85.41,85.371,4.30666941]
["bitfinex","SOLUSD",1772597027966,4.2027065,85.409,85.371,4.30666941]
["bitfinex","SOLUSD",1772597028776,4.2027065,85.409,85.373,4.19750639]
["bitfinex","SOLUSD",1772597029976,11.70685372,85.421,85.372,40.9970482]
["bitfinex","SOLUSD",1772597029977,5.65174729,85.42,85.381,4.19750639]
["bitfinex","SOLUSD",1772597030151,9.73088721,85.42,85.381,4.19750639]
["bitfinex","SOLUSD",1772597030351,4.07913992,85.419,85.381,4.19750639]
["bitfinex","SOLUSD",1772597030698,5.65174729,85.41,85.381,4.19750639]
["bitfinex","SOLUSD",1772597030876,4.07913992,85.419,85.382,40.99224659]
["bitfinex","SOLUSD",1772597031870,4.07913992,85.419,85.382,45.18975298]
["bitfinex","SOLUSD",1772597032673,4.07913992,85.428,85.391,4.19750639]
["bitfinex","SOLUSD",1772597032873,4.07913992,85.458,85.391,4.19750639]
["bitfinex","SOLUSD",1772597033073,5.65174729,85.43,85.401,4.19750639]
["bitfinex","SOLUSD",1772597033261,5.65174729,85.43,85.391,4.19750639]
["bitfinex","SOLUSD",1772597033262,4.07913992,85.429,85.391,4.19750639]
["bitfinex","SOLUSD",1772597035573,4.07913992,85.429,85.392,40.98744612]
["bitfinex","SOLUSD",1772597036566,4.07913992,85.457,85.4,5.65174729]
["bitfinex","SOLUSD",1772597036750,5.75174729,85.47,85.431,4.19750639]
["bitfinex","SOLUSD",1772597036955,0.1,85.47,85.431,4.19750639]
["bitfinex","SOLUSD",1772597037179,0.1,85.47,85.441,4.19750639]
["bitfinex","SOLUSD",1772597037570,0.1,85.47,85.443,4.19750639]
["bitfinex","SOLUSD",1772597038273,0.1,85.47,85.451,4.19750639]
["bitfinex","SOLUSD",1772597038871,4.07913992,85.507,85.461,4.19750639]
["bitfinex","SOLUSD",1772597039380,5.65174729,85.5,85.461,4.19750639]
["bitfinex","SOLUSD",1772597039553,9.73088721,85.5,85.463,4.19750639]
["bitfinex","SOLUSD",1772597039759,9.73088721,85.51,85.463,4.19750639]
["bitfinex","SOLUSD",1772597039974,9.73088721,85.51,85.47,5.65174729]
["bitfinex","SOLUSD",1772597040176,9.73088721,85.51,85.471,4.19750639]
["bitfinex","SOLUSD",1772597040386,5.75174729,85.52,85.481,4.19750639]
["bitfinex","SOLUSD",1772597040766,0.1,85.52,85.491,4.19750639]
["bitfinex","SOLUSD",1772597041676,0.1,85.52,85.493,4.19750639]
["bitfinex","SOLUSD",1772597043097,5.65174729,85.56,85.511,4.19750639]
["bitfinex","SOLUSD",1772597043267,5.65174729,85.56,85.521,4.19750639]
["bitfinex","SOLUSD",1772597043580,5.65174729,85.56,85.522,40.92514206]
["bitfinex","SOLUSD",1772597043772,5.65174729,85.56,85.523,4.19750639]
["bitfinex","SOLUSD",1772597044173,4.07913992,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1772597044375,9.73088721,85.56,85.523,4.19750639]
["bitfinex","SOLUSD",1772597045382,4.07913992,85.559,85.523,4.19750639]
["bitfinex","SOLUSD",1772597045573,4.07913992,85.559,85.524,11.69262429]
["bitfinex","SOLUSD",1772597046270,4.07913992,85.559,85.525,4.19750639]
["bitfinex","SOLUSD",1772597046661,4.07913992,85.559,85.526,11.69235086]
["bitfinex","SOLUSD",1772597047892,4.07913992,85.557,85.527,4.19750639]
["bitfinex","SOLUSD",1772597048279,4.07913992,85.557,85.526,11.69235086]
["bitfinex","SOLUSD",1772597048280,4.07913992,85.589,85.541,4.19750639]
["bitfinex","SOLUSD",1772597048595,4.07913992,85.589,85.551,4.19750639]
["bitfinex","SOLUSD",1772597048765,4.07913992,85.589,85.553,4.19750639]
["bitfinex","SOLUSD",1772597048963,4.07913992,85.598,85.561,4.19750639]
["bitfinex","SOLUSD",1772597049478,4.07913992,85.608,85.561,4.19750639]
["bitfinex","SOLUSD",1772597049983,5.65174729,85.61,85.571,4.19750639]
["bitfinex","SOLUSD",1772597050185,5.65174729,85.59,85.559,4.19750639]
["bitfinex","SOLUSD",1772597050370,4.07913992,85.589,85.559,4.19750639]
["bitfinex","SOLUSD",1772597050782,4.07913992,85.589,85.561,4.19750639]
["bitfinex","SOLUSD",1772597050968,4.07913992,85.609,85.561,4.19750639]
["bitfinex","SOLUSD",1772597051375,4.07913992,85.609,85.563,4.19750639]
["bitfinex","SOLUSD",1772597051565,9.73088721,85.63,85.581,4.19750639]
["bitfinex","SOLUSD",1772597051766,5.65174729,85.64,85.591,4.19750639]
["bitfinex","SOLUSD",1772597052378,4.07913992,85.629,85.591,4.19750639]
["bitfinex","SOLUSD",1772597052567,4.07913992,85.609,85.571,4.19750639]
["bitfinex","SOLUSD",1772597052977,4.07913992,85.609,85.573,4.19750639]
["bitfinex","SOLUSD",1772597053280,5.65174729,85.6,85.573,4.19750639]
["bitfinex","SOLUSD",1772597053879,4.07913992,85.599,85.563,4.19750639]
["bitfinex","SOLUSD",1772597054084,4.07913992,85.608,85.563,4.19750639]
["bitfinex","SOLUSD",1772597054290,4.07913992,85.608,85.561,40.90647728]
["bitfinex","SOLUSD",1772597054291,4.07913992,85.608,85.571,4.19750639]
["bitfinex","SOLUSD",1772597054989,4.07913992,85.608,85.573,4.19750639]
["bitfinex","SOLUSD",1772597055692,4.07913992,85.629,85.581,4.19750639]
["bitfinex","SOLUSD",1772597056198,4.07913992,85.619,85.581,4.19750639]
["bitfinex","SOLUSD",1772597056371,5.65174729,85.63,85.591,4.19750639]
["bitfinex","SOLUSD",1772597056983,69.96664959,85.67,85.571,3.69383402]
["bitfinex","SOLUSD",1772597056984,5.65174729,85.65,85.611,4.19750639]
["bitfinex","SOLUSD",1772597057188,5.65174729,85.66,85.611,4.19750639]
["bitfinex","SOLUSD",1772597057390,5.65174729,85.66,85.621,4.19750639]
["bitfinex","SOLUSD",1772597058977,5.65174729,85.66,85.623,4.35121518]
["bitfinex","SOLUSD",1772597059294,3.87020058,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1772597059500,5.65174729,85.65,85.622,40.8773446]
["bitfinex","SOLUSD",1772597061296,5.65174729,85.65,85.615,4.45190398]
["bitfinex","SOLUSD",1772597061597,3.87020058,85.658,85.615,4.45190398]
["bitfinex","SOLUSD",1772597061897,5.65174729,85.66,85.615,4.45190398]
["bitfinex","SOLUSD",1772597062802,3.87020058,85.659,85.615,4.45190398]
["bitfinex","SOLUSD",1772597063304,3.87020058,85.659,85.617,4.45190398]
["bitfinex","SOLUSD",1772597064080,5.65174729,85.66,85.617,4.45190398]
["bitfinex","SOLUSD",1772597064280,5.65174729,85.66,85.621,4.45190398]
["bitfinex","SOLUSD",1772597064798,3.87020058,85.669,85.621,4.45190398]
["bitfinex","SOLUSD",1772597065702,5.65174729,85.68,85.649,4.45190398]
["bitfinex","SOLUSD",1772597066180,17.32308249,85.68,85.649,4.45190398]
["bitfinex","SOLUSD",1772597066900,11.6713352,85.68,85.649,4.45190398]
["bitfinex","SOLUSD",1772597067079,17.32308249,85.68,85.649,4.45190398]
["bitfinex","SOLUSD",1772597067801,17.32308249,85.68,85.65,11.67542323]
["bitfinex","SOLUSD",1772597068480,17.28025763,85.68,85.65,11.67542323]
["bitfinex","SOLUSD",1772597068877,21.15045821,85.68,85.65,11.67542323]
["bitfinex","SOLUSD",1772597069081,5.60892243,85.67,85.65,6.41393978]
["bitfinex","SOLUSD",1772597069277,5.60892243,85.67,85.55,22.43568972]
["bitfinex","SOLUSD",1772597069278,0.28432314,85.659,85.601,4.49999999]
["bitfinex","SOLUSD",1772597069482,5.60892243,85.64,85.601,4.49999999]
["bitfinex","SOLUSD",1772597069680,5.60892243,85.64,85.604,4.49999999]
["bitfinex","SOLUSD",1772597069985,5.60892243,85.62,85.593,4.49999999]
["bitfinex","SOLUSD",1772597070287,5.60892243,85.62,85.581,4.49999999]
["bitfinex","SOLUSD",1772597070482,5.60892243,85.63,85.581,4.49999999]
["bitfinex","SOLUSD",1772597070681,11.67828656,85.629,85.583,4.49999999]
["bitfinex","SOLUSD",1772597070883,5.60892243,85.63,85.583,4.49999999]
["bitfinex","SOLUSD",1772597071105,5.60892243,85.63,85.591,4.49999999]
["bitfinex","SOLUSD",1772597072102,11.67828656,85.629,85.591,4.49999999]
["bitfinex","SOLUSD",1772597072491,5.60892243,85.62,85.591,4.49999999]
["bitfinex","SOLUSD",1772597072687,5.60892243,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1772597072886,5.60892243,85.62,85.591,4.49999999]
["bitfinex","SOLUSD",1772597073100,5.60892243,85.62,85.591,16.18338492]
["bitfinex","SOLUSD",1772597073613,40.86875291,85.64,85.562,4.49999999]
["bitfinex","SOLUSD",1772597073614,5.60892243,85.6,85.562,4.49999999]
["bitfinex","SOLUSD",1772597074407,5.60892243,85.61,85.562,4.49999999]
["bitfinex","SOLUSD",1772597074906,11.68237946,85.599,85.564,4.49999999]
["bitfinex","SOLUSD",1772597075110,5.60892243,85.59,85.564,4.49999999]
["bitfinex","SOLUSD",1772597075732,5.60892243,85.59,85.55,5.60892243]
["bitfinex","SOLUSD",1772597075733,5.60892243,85.6,85.554,4.49999999]
["bitfinex","SOLUSD",1772597076008,5.60892243,85.6,85.561,4.49999999]
["bitfinex","SOLUSD",1772597076187,11.6817855,85.604,85.561,4.49999999]
["bitfinex","SOLUSD",1772597076506,5.60892243,85.6,85.561,4.49999999]
["bitfinex","SOLUSD",1772597077207,5.60892243,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1772597077509,5.60892243,85.59,85.563,4.49999999]
["bitfinex","SOLUSD",1772597078401,11.68228662,85.6,85.552,4.49999999]
["bitfinex","SOLUSD",1772597078402,5.60892243,85.57,85.552,4.49999999]
["bitfinex","SOLUSD",1772597078981,5.60892243,85.57,85.545,11.68965477]
["bitfinex","SOLUSD",1772597078982,5.60892243,85.56,85.54,11.69039045]
["bitfinex","SOLUSD",1772597079397,5.60892243,85.56,85.531,29.22908903]
["bitfinex","SOLUSD",1772597079398,5.60892243,85.56,85.535,4.49999999]
["bitfinex","SOLUSD",1772597080303,5.60892243,85.57,85.535,4.49999999]
["bitfinex","SOLUSD",1772597080507,5.60892243,85.56,85.534,40.91940046]
["bitfinex","SOLUSD",1772597080815,5.60892243,85.55,85.527,11.69221415]
["bitfinex","SOLUSD",1772597080986,5.60892243,85.55,85.523,4.49999999]
["bitfinex","SOLUSD",1772597081192,5.60892243,85.56,85.523,4.49999999]
["bitfinex","SOLUSD",1772597081393,5.60892243,85.55,85.525,4.49999999]
["bitfinex","SOLUSD",1772597082887,5.60892243,85.54,85.519,11.69326907]
["bitfinex","SOLUSD",1772597083701,5.60892243,85.55,85.52,4.49999999]
["bitfinex","SOLUSD",1772597083898,5.60892243,85.56,85.52,4.49999999]
["bitfinex","SOLUSD",1772597084499,5.60892243,85.56,85.521,4.49999999]
["bitfinex","SOLUSD",1772597084806,5.60892243,85.57,85.521,4.49999999]
["bitfinex","SOLUSD",1772597086210,5.60892243,85.57,85.531,4.49999999]
["bitfinex","SOLUSD",1772597086614,5.60892243,85.58,85.531,4.49999999]
["bitfinex","SOLUSD",1772597086916,46.68461958,85.682,85.561,4.49999999]
["bitfinex","SOLUSD",1772597087120,5.60892243,85.61,85.571,4.49999999]
["bitfinex","SOLUSD",1772597087698,5.60892243,85.6,85.571,4.49999999]
["bitfinex","SOLUSD",1772597088205,5.60892243,85.61,85.573,4.49999999]
["bitfinex","SOLUSD",1772597088919,5.60892243,85.6,85.573,4.49999999]
["bitfinex","SOLUSD",1772597089127,5.60892243,85.58,85.548,4.49999999]
["bitfinex","SOLUSD",1772597089303,5.60892243,85.57,85.548,4.49999999]
["bitfinex","SOLUSD",1772597089507,5.60892243,85.56,85.521,4.49999999]
["bitfinex","SOLUSD",1772597089707,5.60892243,85.56,85.523,4.49999999]
["bitfinex","SOLUSD",1772597090318,5.60892243,85.56,85.525,4.49999999]
["bitfinex","SOLUSD",1772597091999,5.60892243,85.56,85.527,4.49999999]
["bitfinex","SOLUSD",1772597092214,5.60892243,85.57,85.527,4.49999999]
["bitfinex","SOLUSD",1772597093814,5.60892243,85.56,85.527,4.49999999]
["bitfinex","SOLUSD",1772597094017,11.68600241,85.573,85.508,58.4740609]
["bitfinex","SOLUSD",1772597094018,5.60892243,85.55,85.528,16.19207743]
["bitfinex","SOLUSD",1772597095122,11.96997899,85.575,85.529,4.49999999]
["bitfinex","SOLUSD",1772597095323,5.60892243,85.56,85.529,4.49999999]
["bitfinex","SOLUSD",1772597095821,5.60892243,85.55,85.528,11.69207744]
["bitfinex","SOLUSD",1772597096020,5.60892243,85.55,85.519,4.49999999]
["bitfinex","SOLUSD",1772597096624,5.60892243,85.54,85.518,11.69344465]
["bitfinex","SOLUSD",1772597097328,5.60892243,85.54,85.519,4.49999999]
["bitfinex","SOLUSD",1772597098035,5.60892243,85.55,85.519,4.49999999]
["bitfinex","SOLUSD",1772597098204,5.60892243,85.54,85.52,11.69317118]
["bitfinex","SOLUSD",1772597098409,5.60892243,85.54,85.52,16.19317117]
["bitfinex","SOLUSD",1772597100118,5.60892243,85.54,85.521,4.49999999]
["bitfinex","SOLUSD",1772597100317,5.60892243,85.55,85.521,4.49999999]
["bitfinex","SOLUSD",1772597100823,3.69383402,85.588,85.501,40.93519374]
["bitfinex","SOLUSD",1772597100824,58.40541883,85.609,85.513,4.49999999]
["bitfinex","SOLUSD",1772597101025,5.60892243,85.57,85.531,4.49999999]
["bitfinex","SOLUSD",1772597101524,58.40541883,85.609,85.531,4.49999999]
["bitfinex","SOLUSD",1772597101525,5.60892243,85.58,85.531,4.49999999]
["bitfinex","SOLUSD",1772597101914,5.60892243,85.57,85.531,4.49999999]
["bitfinex","SOLUSD",1772597103421,11.68647524,85.569,85.533,4.49999999]
["bitfinex","SOLUSD",1772597103825,5.60892243,85.59,85.543,4.49999999]
["bitfinex","SOLUSD",1772597104023,11.67842294,85.628,85.571,4.49999999]
["bitfinex","SOLUSD",1772597104326,11.67842294,85.628,85.562,0.28432314]
["bitfinex","SOLUSD",1772597104327,5.60892243,85.62,85.581,4.49999999]
["bitfinex","SOLUSD",1772597105433,5.60892243,85.61,85.583,4.49999999]
["bitfinex","SOLUSD",1772597105752,5.60892243,85.62,85.583,4.49999999]
["bitfinex","SOLUSD",1772597106318,0.14216157,85.629,85.583,4.49999999]
["bitfinex","SOLUSD",1772597106520,5.60892243,85.62,85.583,4.49999999]
["bitfinex","SOLUSD",1772597107530,5.60892243,85.63,85.585,4.49999999]
["bitfinex","SOLUSD",1772597108331,5.60892243,85.63,85.584,40.89549447]
["bitfinex","SOLUSD",1772597108332,5.60892243,85.64,85.601,4.49999999]
["bitfinex","SOLUSD",1772597108930,3.69383402,85.668,85.601,4.49999999]
["bitfinex","SOLUSD",1772597108931,40.84633607,85.687,85.601,4.49999999]
["bitfinex","SOLUSD",1772597109135,5.60892243,85.66,85.611,4.49999999]
["bitfinex","SOLUSD",1772597109444,5.60892243,85.65,85.613,4.49999999]
["bitfinex","SOLUSD",1772597110426,5.60892243,85.66,85.613,4.49999999]
["bitfinex","SOLUSD",1772597111119,5.60892243,85.65,85.613,4.49999999]
["bitfinex","SOLUSD",1772597111627,3.69383402,85.688,85.614,11.68033265]
["bitfinex","SOLUSD",1772597111628,5.60892243,85.64,85.614,11.68033265]
["bitfinex","SOLUSD",1772597112224,5.60892243,85.64,85.615,4.49999999]
["bitfinex","SOLUSD",1772597112839,11.67595122,85.647,85.615,4.49999999]
["bitfinex","SOLUSD",1772597113345,5.60892243,85.64,85.615,4.49999999]
["bitfinex","SOLUSD",1772597113923,5.60892243,85.65,85.616,11.6800598]
["bitfinex","SOLUSD",1772597114122,5.60892243,85.65,85.616,16.18005979]
["bitfinex","SOLUSD",1772597114539,5.60892243,85.65,85.617,4.49999999]
["bitfinex","SOLUSD",1772597115046,5.60892243,85.65,85.619,4.49999999]
["bitfinex","SOLUSD",1772597116053,5.60892243,85.64,85.618,11.67978696]
["bitfinex","SOLUSD",1772597116345,5.60892243,85.65,85.618,11.67978696]
["bitfinex","SOLUSD",1772597116540,3.69383402,85.683,85.613,11.68039487]
["bitfinex","SOLUSD",1772597116541,5.60892243,85.64,85.613,11.68039487]
["bitfinex","SOLUSD",1772597116720,5.60892243,85.63,85.602,4.49999999]
["bitfinex","SOLUSD",1772597117127,11.67694865,85.639,85.604,4.49999999]
["bitfinex","SOLUSD",1772597118148,5.60892243,85.65,85.604,4.49999999]
["bitfinex","SOLUSD",1772597118334,5.60892243,85.64,85.604,4.49999999]
["bitfinex","SOLUSD",1772597118530,5.60892243,85.65,85.61,5.60892243]
["bitfinex","SOLUSD",1772597118731,5.60892243,85.65,85.611,4.49999999]
["bitfinex","SOLUSD",1772597119543,5.60892243,85.66,85.621,4.49999999]
["bitfinex","SOLUSD",1772597121240,5.60892243,85.65,85.621,4.49999999]
["bitfinex","SOLUSD",1772597121548,11.67555955,85.649,85.623,4.49999999]
["bitfinex","SOLUSD",1772597121842,5.60892243,85.64,85.617,11.67986386]
["bitfinex","SOLUSD",1772597122148,5.60892243,85.64,85.617,16.17986385]
["bitfinex","SOLUSD",1772597122648,5.60892243,85.65,85.618,4.49999999]
["bitfinex","SOLUSD",1772597125328,5.60892243,85.65,85.62,4.49999999]
["bitfinex","SOLUSD",1772597126947,29.18261268,85.668,85.622,4.49999999]
["bitfinex","SOLUSD",1772597127245,5.60892243,85.66,85.622,4.49999999]
["bitfinex","SOLUSD",1772597127832,11.67310633,85.667,85.622,4.49999999]
["bitfinex","SOLUSD",1772597127833,5.60892243,85.65,85.622,4.49999999]
["bitfinex","SOLUSD",1772597128654,5.60892243,85.64,85.616,11.67993498]
["bitfinex","SOLUSD",1772597128838,0.28432314,85.664,85.622,4.49999999]
["bitfinex","SOLUSD",1772597129154,0.28432314,85.659,85.622,4.49999999]
["bitfinex","SOLUSD",1772597129653,5.60892243,85.65,85.613,4.49999999]
["bitfinex","SOLUSD",1772597130553,5.61321846,85.65,85.613,4.49999999]
["bitfinex","SOLUSD",1772597131856,5.61321846,85.63,85.605,11.68156065]
["bitfinex","SOLUSD",1772597132157,5.61321846,85.63,85.578,58.42582913]
["bitfinex","SOLUSD",1772597132158,5.61321846,85.62,85.595,4.49999999]
["bitfinex","SOLUSD",1772597132335,5.61321846,85.63,85.595,4.49999999]
["bitfinex","SOLUSD",1772597133040,5.61321846,85.64,85.595,4.49999999]
["bitfinex","SOLUSD",1772597133241,5.61321846,85.64,85.601,4.49999999]
["bitfinex","SOLUSD",1772597133745,5.61321846,85.64,85.603,4.49999999]
["bitfinex","SOLUSD",1772597133961,29.18519716,85.66,85.611,4.49999999]
["bitfinex","SOLUSD",1772597133962,5.61321846,85.66,85.611,4.49999999]
["bitfinex","SOLUSD",1772597134747,5.61321846,85.64,85.611,4.49999999]
["bitfinex","SOLUSD",1772597134941,5.61321846,85.63,85.611,4.49999999]
["bitfinex","SOLUSD",1772597135142,5.61321846,85.63,85.603,4.49999999]
["bitfinex","SOLUSD",1772597136040,5.61321846,85.63,85.605,4.49999999]
["bitfinex","SOLUSD",1772597136237,29.18157437,85.671,85.605,4.49999999]
["bitfinex","SOLUSD",1772597136466,5.61321846,85.65,85.605,4.49999999]
["bitfinex","SOLUSD",1772597136974,5.61321846,85.63,85.605,4.49999999]
["bitfinex","SOLUSD",1772597137438,5.61321846,85.62,85.597,11.68260079]
["bitfinex","SOLUSD",1772597138055,5.61321846,85.61,85.572,4.49999999]
["bitfinex","SOLUSD",1772597139163,5.61321846,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1772597139366,5.61321846,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1772597140163,5.61321846,85.59,85.562,4.49999999]
["bitfinex","SOLUSD",1772597141465,5.61321846,85.6,85.562,4.49999999]
["bitfinex","SOLUSD",1772597141656,5.61321846,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1772597141844,5.61321846,85.58,85.561,11.68756793]
["bitfinex","SOLUSD",1772597142249,5.61321846,85.6,85.551,4.49999999]
["bitfinex","SOLUSD",1772597142561,5.61321846,85.6,85.561,4.49999999]
["bitfinex","SOLUSD",1772597142866,5.61321846,85.61,85.561,4.49999999]
["bitfinex","SOLUSD",1772597143442,11.6800598,85.616,85.55,40.9117475]
["bitfinex","SOLUSD",1772597143443,5.61321846,85.59,85.55,40.9117475]
["bitfinex","SOLUSD",1772597143648,5.61321846,85.59,85.551,4.49999999]
["bitfinex","SOLUSD",1772597144073,5.61321846,85.58,85.551,4.49999999]
["bitfinex","SOLUSD",1772597144245,5.61321846,85.58,85.553,4.49999999]
["bitfinex","SOLUSD",1772597145268,40.8716164,85.634,85.553,4.49999999]
["bitfinex","SOLUSD",1772597145564,5.61321846,85.62,85.571,4.49999999]
["bitfinex","SOLUSD",1772597145748,5.61321846,85.62,85.581,4.49999999]
["bitfinex","SOLUSD",1772597146663,5.61321846,85.62,85.583,4.49999999]
["bitfinex","SOLUSD",1772597147770,46.68281503,85.685,85.583,4.49999999]
["bitfinex","SOLUSD",1772597147771,5.61321846,85.63,85.583,4.49999999]
["bitfinex","SOLUSD",1772597149177,11.67828656,85.629,85.584,40.89549447]
["bitfinex","SOLUSD",1772597149348,11.67828656,85.629,85.585,4.49999999]
["bitfinex","SOLUSD",1772597152056,11.67828656,85.629,85.587,4.49999999]
["bitfinex","SOLUSD",1772597152272,5.61321846,85.62,85.587,4.49999999]
["bitfinex","SOLUSD",1772597152952,5.61321846,85.63,85.587,4.49999999]
["bitfinex","SOLUSD",1772597153556,11.95688445,85.671,85.591,4.49999999]
["bitfinex","SOLUSD",1772597153856,5.61321846,85.64,85.601,4.49999999]
["bitfinex","SOLUSD",1772597155355,5.61321846,85.64,85.603,4.49999999]
["bitfinex","SOLUSD",1772597155754,5.61321846,85.63,85.603,4.49999999]
["bitfinex","SOLUSD",1772597156077,5.61321846,85.64,85.603,4.49999999]
["bitfinex","SOLUSD",1772597156680,5.61321846,85.65,85.603,4.49999999]
["bitfinex","SOLUSD",1772597156865,5.61321846,85.65,85.611,4.49999999]
["bitfinex","SOLUSD",1772597158071,5.61321846,85.65,85.613,4.49999999]
["bitfinex","SOLUSD",1772597159573,5.61321846,85.65,85.612,40.88211932]
["bitfinex","SOLUSD",1772597159574,5.61321846,85.67,85.621,4.49999999]
["bitfinex","SOLUSD",1772597159770,5.61321846,85.67,85.631,4.49999999]
["bitfinex","SOLUSD",1772597159978,5.61321846,85.67,85.633,4.49999999]
["bitfinex","SOLUSD",1772597160976,5.61321846,85.68,85.633,4.49999999]
["bitfinex","SOLUSD",1772597161478,5.61321846,85.66,85.633,4.49999999]
["bitfinex","SOLUSD",1772597161990,5.61321846,85.65,85.634,11.67760468]
["bitfinex","SOLUSD",1772597162289,5.61321846,85.64,85.622,11.67924131]
["bitfinex","SOLUSD",1772597162576,29.17866788,85.68,85.623,4.49999999]
["bitfinex","SOLUSD",1772597162794,5.61321846,85.65,85.623,4.49999999]
["bitfinex","SOLUSD",1772597165807,5.61321846,85.65,85.625,4.49999999]
["bitfinex","SOLUSD",1772597166172,5.61321846,85.66,85.625,4.49999999]
["bitfinex","SOLUSD",1772597166871,5.61321846,85.65,85.625,4.49999999]
["bitfinex","SOLUSD",1772597167287,5.61321846,85.66,85.625,4.49999999]
["bitfinex","SOLUSD",1772597167481,5.61321846,85.67,85.631,4.49999999]
["bitfinex","SOLUSD",1772597167890,5.61321846,85.67,85.633,4.49999999]
["bitfinex","SOLUSD",1772597168192,5.61321846,85.68,85.641,4.49999999]
["bitfinex","SOLUSD",1772597169492,5.61321846,85.67,85.641,4.49999999]
["bitfinex","SOLUSD",1772597169689,41.12827589,85.692,85.641,4.49999999]
["bitfinex","SOLUSD",1772597169868,5.61321846,85.67,85.641,4.49999999]
["bitfinex","SOLUSD",1772597170069,5.61321846,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1772597170290,5.61321846,85.67,85.643,4.49999999]
["bitfinex","SOLUSD",1772597171098,2.34999452,85.591,85.529,4.49999999]
["bitfinex","SOLUSD",1772597171296,6.07543324,85.549,85.518,4.49999999]
["bitfinex","SOLUSD",1772597171470,6.07543324,85.549,85.526,4.49999999]
["bitfinex","SOLUSD",1772597172568,29.21200724,85.582,85.531,4.49999999]
["bitfinex","SOLUSD",1772597172770,5.61321846,85.57,85.532,4.49999999]
["bitfinex","SOLUSD",1772597173388,5.61321846,85.56,85.532,4.49999999]
["bitfinex","SOLUSD",1772597173587,5.61321846,85.55,85.523,4.49999999]
["bitfinex","SOLUSD",1772597174100,5.10909883,85.537,85.473,6.07591027]
["bitfinex","SOLUSD",1772597174297,0.28432314,85.479,85.433,5.93639972]
["bitfinex","SOLUSD",1772597174589,5.61321846,85.44,85.412,4.49999999]
["bitfinex","SOLUSD",1772597174798,5.61321846,85.43,85.412,4.49999999]
["bitfinex","SOLUSD",1772597175086,5.61321846,85.42,85.412,4.49999999]
["bitfinex","SOLUSD",1772597175398,5.61321846,85.42,85.402,11.70919783]
["bitfinex","SOLUSD",1772597175572,5.61321846,85.42,85.402,16.20919782]
["bitfinex","SOLUSD",1772597175773,4.07894391,85.478,85.407,4.49999999]
["bitfinex","SOLUSD",1772597175994,5.61321846,85.45,85.407,4.49999999]
["bitfinex","SOLUSD",1772597176195,5.61321846,85.45,85.409,4.48998512]
["bitfinex","SOLUSD",1772597176497,5.61321846,85.44,85.409,4.48998512]
["bitfinex","SOLUSD",1772597177194,5.61321846,85.45,85.409,4.48998512]
["bitfinex","SOLUSD",1772597177695,5.61321846,85.44,85.409,4.48998512]
["bitfinex","SOLUSD",1772597178190,5.61321846,85.45,85.41,11.70823088]
["bitfinex","SOLUSD",1772597178376,5.61321846,85.45,85.411,4.48998512]
["bitfinex","SOLUSD",1772597178576,5.61321846,85.44,85.411,4.48998512]
["bitfinex","SOLUSD",1772597179492,5.61321846,85.46,85.411,4.48998512]
["bitfinex","SOLUSD",1772597181593,5.61321846,85.46,85.421,4.48998512]
["bitfinex","SOLUSD",1772597183001,5.61321846,85.46,85.423,4.48998512]
["bitfinex","SOLUSD",1772597185999,5.61321846,85.46,85.425,4.48998512]
["bitfinex","SOLUSD",1772597188006,5.61321846,85.46,85.427,4.48998512]
["bitfinex","SOLUSD",1772597189704,11.69645363,85.496,85.431,4.48998512]
["bitfinex","SOLUSD",1772597189905,48.47044017,85.499,85.431,4.48998512]
["bitfinex","SOLUSD",1772597189906,19.23024601,85.499,85.45,5.61321846]
["bitfinex","SOLUSD",1772597190103,5.61321846,85.49,85.451,4.48998512]
["bitfinex","SOLUSD",1772597190593,5.63373434,85.49,85.451,4.48998512]
["bitfinex","SOLUSD",1772597191506,5.63373434,85.52,85.481,4.46577864]
["bitfinex","SOLUSD",1772597192001,5.63373434,85.52,85.483,4.46577864]
["bitfinex","SOLUSD",1772597192199,4.11678147,85.526,85.483,4.46577864]
["bitfinex","SOLUSD",1772597192706,5.63373434,85.53,85.491,4.46577864]
["bitfinex","SOLUSD",1772597193411,4.11678147,85.529,85.491,4.46577864]
["bitfinex","SOLUSD",1772597193903,4.11678147,85.529,85.493,4.46577864]
["bitfinex","SOLUSD",1772597195531,4.11678147,85.529,85.495,4.46577864]
["bitfinex","SOLUSD",1772597196608,4.11678147,85.529,85.496,40.93758771]
["bitfinex","SOLUSD",1772597196998,4.11678147,85.529,85.496,45.40336635]
["bitfinex","SOLUSD",1772597198031,5.63373434,85.54,85.496,40.93758771]
["bitfinex","SOLUSD",1772597198331,0.1,85.55,85.496,40.93758771]
["bitfinex","SOLUSD",1772597198332,4.11678147,85.549,85.496,40.93758771]
["bitfinex","SOLUSD",1772597198489,4.11678147,85.529,85.5,4.46577864]
["bitfinex","SOLUSD",1772597198690,0.1,85.55,85.521,4.46577864]
["bitfinex","SOLUSD",1772597198903,5.73373434,85.55,85.521,4.46577864]
["bitfinex","SOLUSD",1772597199106,5.73373434,85.55,85.511,4.46577864]
["bitfinex","SOLUSD",1772597199932,5.73373434,85.55,85.502,4.46577864]
["bitfinex","SOLUSD",1772597200222,5.73373434,85.55,85.51,5.63373434]
["bitfinex","SOLUSD",1772597200608,4.11678147,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1772597201524,5.63373434,85.58,85.55,4.46577864]
["bitfinex","SOLUSD",1772597201730,4.11678147,85.597,85.56,5.63373434]
["bitfinex","SOLUSD",1772597201929,4.11678147,85.589,85.558,4.46577864]
["bitfinex","SOLUSD",1772597202624,4.11678147,85.589,85.559,11.68784113]
["bitfinex","SOLUSD",1772597203229,4.11678147,85.589,85.56,5.63373434]
["bitfinex","SOLUSD",1772597203410,5.63373434,85.6,85.56,5.63373434]
["bitfinex","SOLUSD",1772597203411,5.63373434,85.6,85.561,4.46577864]
["bitfinex","SOLUSD",1772597203614,5.63373434,85.61,85.571,4.46577864]
["bitfinex","SOLUSD",1772597204030,5.63373434,85.61,85.581,4.46577864]
["bitfinex","SOLUSD",1772597204841,5.63373434,85.61,85.571,40.90170735]
["bitfinex","SOLUSD",1772597205017,5.63373434,85.61,85.572,4.46577864]
["bitfinex","SOLUSD",1772597205218,5.63373434,85.62,85.581,4.46577864]
["bitfinex","SOLUSD",1772597205831,5.63373434,85.63,85.591,4.46577864]
["bitfinex","SOLUSD",1772597206231,0.28432314,85.629,85.591,4.46577864]
["bitfinex","SOLUSD",1772597206609,0.87760215,85.628,85.591,4.46577864]
["bitfinex","SOLUSD",1772597206815,0.87760215,85.619,85.583,4.46577864]
["bitfinex","SOLUSD",1772597207106,0.28432314,85.609,85.572,11.68604491]
["bitfinex","SOLUSD",1772597207528,5.63373434,85.6,85.572,11.68604491]
["bitfinex","SOLUSD",1772597208132,5.63373434,85.6,85.551,58.44434869]
["bitfinex","SOLUSD",1772597208133,0.28432314,85.592,85.565,11.6868935]
["bitfinex","SOLUSD",1772597208520,5.63373434,85.59,85.565,11.6868935]
["bitfinex","SOLUSD",1772597209751,0.28432314,85.601,85.56,11.6876733]
["bitfinex","SOLUSD",1772597209922,0.28432314,85.595,85.561,4.27105495]
["bitfinex","SOLUSD",1772597212234,0.28432314,85.599,85.563,4.27105495]
["bitfinex","SOLUSD",1772597212439,5.63373434,85.6,85.563,4.27105495]
["bitfinex","SOLUSD",1772597212624,0.87760215,85.599,85.563,4.27105495]
["bitfinex","SOLUSD",1772597212821,0.28432314,85.593,85.563,4.27105495]
["bitfinex","SOLUSD",1772597213339,29.19895543,85.62,85.563,4.27105495]
["bitfinex","SOLUSD",1772597213340,0.28432314,85.594,85.563,4.27105495]
["bitfinex","SOLUSD",1772597213713,0.28432314,85.599,85.563,4.27105495]
["bitfinex","SOLUSD",1772597213920,11.9667026,85.599,85.563,4.27105495]
["bitfinex","SOLUSD",1772597214114,1.16192529,85.589,85.552,4.27105495]
["bitfinex","SOLUSD",1772597214819,0.28432314,85.589,85.552,4.27105495]
["bitfinex","SOLUSD",1772597215836,0.28432314,85.589,85.551,40.91126929]
["bitfinex","SOLUSD",1772597215837,0.87760215,85.598,85.56,5.63373434]
["bitfinex","SOLUSD",1772597216146,0.28432314,85.597,85.561,4.27105495]
["bitfinex","SOLUSD",1772597216318,0.28432314,85.595,85.562,11.68743133]
["bitfinex","SOLUSD",1772597216522,5.63373434,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1772597216737,6.51133649,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1772597217626,5.63373434,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1772597217937,0.28432314,85.585,85.553,11.68866083]
["bitfinex","SOLUSD",1772597218533,0.28432314,85.587,85.554,4.27105495]
["bitfinex","SOLUSD",1772597219337,5.63373434,85.59,85.554,4.27105495]
["bitfinex","SOLUSD",1772597219338,0.28432314,85.589,85.554,4.27105495]
["bitfinex","SOLUSD",1772597219543,5.63373434,85.6,85.554,4.27105495]
["bitfinex","SOLUSD",1772597219836,0.28432314,85.599,85.561,4.27105495]
["bitfinex","SOLUSD",1772597220640,5.63373434,85.6,85.563,4.27105495]
["bitfinex","SOLUSD",1772597220938,5.63373434,85.59,85.563,4.27105495]
["bitfinex","SOLUSD",1772597221733,0.28432314,85.596,85.563,4.27105495]
["bitfinex","SOLUSD",1772597222325,5.63373434,85.59,85.563,4.27105495]
["bitfinex","SOLUSD",1772597222837,11.96806754,85.589,85.557,4.27105495]
["bitfinex","SOLUSD",1772597223045,5.63373434,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1772597223236,0.87760215,85.581,85.552,11.68879745]
["bitfinex","SOLUSD",1772597223433,0.87760215,85.581,85.552,15.9598524]
["bitfinex","SOLUSD",1772597223737,0.87760215,85.581,85.553,4.27105495]
["bitfinex","SOLUSD",1772597224543,0.28432314,85.584,85.555,4.27105495]
["bitfinex","SOLUSD",1772597226745,0.28432314,85.582,85.556,11.68825097]
["bitfinex","SOLUSD",1772597228143,11.68456352,85.583,85.541,11.69030055]
["bitfinex","SOLUSD",1772597228144,4.2716135,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1772597229335,4.55593664,85.576,85.541,11.69030055]
["bitfinex","SOLUSD",1772597230149,4.55593664,85.576,85.542,4.27105495]
["bitfinex","SOLUSD",1772597230650,4.55593664,85.576,85.544,4.27105495]
["bitfinex","SOLUSD",1772597231951,4.2716135,85.576,85.544,4.27105495]
["bitfinex","SOLUSD",1772597232143,0.28432314,85.589,85.551,4.27105495]
["bitfinex","SOLUSD",1772597232330,0.14216157,85.589,85.551,4.27105495]
["bitfinex","SOLUSD",1772597232649,5.63373434,85.59,85.552,40.91079109]
["bitfinex","SOLUSD",1772597232828,0.14216157,85.589,85.553,4.27105495]
["bitfinex","SOLUSD",1772597233246,0.28432314,85.589,85.553,4.27105495]
["bitfinex","SOLUSD",1772597234253,0.28432314,85.589,85.555,4.27105495]
["bitfinex","SOLUSD",1772597236248,0.28432314,85.589,85.557,4.27105495]
["bitfinex","SOLUSD",1772597236552,4.2716135,85.579,85.542,29.22535583]
["bitfinex","SOLUSD",1772597236848,4.2716135,85.579,85.543,40.91509532]
["bitfinex","SOLUSD",1772597238252,4.47583928,85.587,85.543,40.91509532]
["bitfinex","SOLUSD",1772597238633,4.47583928,85.587,85.546,4.30064262]
["bitfinex","SOLUSD",1772597239758,5.63373434,85.58,85.546,4.30064262]
["bitfinex","SOLUSD",1772597240239,0.28432314,85.584,85.546,4.30064262]
["bitfinex","SOLUSD",1772597240650,4.67336892,85.584,85.546,4.30064262]
["bitfinex","SOLUSD",1772597241559,4.38904578,85.569,85.547,11.68948063]
["bitfinex","SOLUSD",1772597241970,5.63373434,85.57,85.548,4.27569929]
["bitfinex","SOLUSD",1772597242258,0.28432314,85.575,85.548,4.27569929]
["bitfinex","SOLUSD",1772597242635,4.38904578,85.569,85.542,11.69009616]
["bitfinex","SOLUSD",1772597243537,5.63373434,85.56,85.542,10.3679624]
["bitfinex","SOLUSD",1772597243754,4.38904578,85.559,85.542,10.3679624]
["bitfinex","SOLUSD",1772597243962,5.63373434,85.56,85.539,4.27569929]
["bitfinex","SOLUSD",1772597244138,0.28432314,85.566,85.539,4.27569929]
["bitfinex","SOLUSD",1772597244652,4.38904578,85.567,85.539,4.27569929]
["bitfinex","SOLUSD",1772597245161,5.63373434,85.57,85.539,4.27569929]
["bitfinex","SOLUSD",1772597245455,0.28432314,85.579,85.541,4.27569929]
["bitfinex","SOLUSD",1772597245655,5.63373434,85.58,85.543,4.27569929]
["bitfinex","SOLUSD",1772597245849,10.02278012,85.58,85.543,4.27569929]
["bitfinex","SOLUSD",1772597246150,5.63373434,85.58,85.543,4.27569929]
["bitfinex","SOLUSD",1772597247338,10.02278012,85.58,85.545,4.27569929]
["bitfinex","SOLUSD",1772597247545,0.28432314,85.568,85.539,11.69051778]
["bitfinex","SOLUSD",1772597247752,4.38904578,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772597247957,4.38904578,85.549,85.522,4.27569929]
["bitfinex","SOLUSD",1772597249261,40.89788382,85.579,85.51,61.22263392]
["bitfinex","SOLUSD",1772597249262,5.63373434,85.53,85.51,55.58889958]
["bitfinex","SOLUSD",1772597249465,4.38904578,85.529,85.51,55.58889958]
["bitfinex","SOLUSD",1772597250541,4.38904578,85.529,85.511,11.69440188]
["bitfinex","SOLUSD",1772597250854,5.63373434,85.53,85.511,11.69440188]
["bitfinex","SOLUSD",1772597251158,0.28432314,85.536,85.512,4.27569929]
["bitfinex","SOLUSD",1772597251462,5.63373434,85.53,85.512,4.27569929]
["bitfinex","SOLUSD",1772597252543,5.62880162,85.53,85.512,4.27569929]
["bitfinex","SOLUSD",1772597253265,0.28432314,85.536,85.513,11.69412837]
["bitfinex","SOLUSD",1772597254578,5.62880162,85.53,85.513,4.27569929]
["bitfinex","SOLUSD",1772597255469,4.38904578,85.519,85.51,54.82098214]
["bitfinex","SOLUSD",1772597256249,5.62880162,85.52,85.51,54.82098214]
["bitfinex","SOLUSD",1772597257066,0.28432314,85.525,85.51,54.82098214]
["bitfinex","SOLUSD",1772597257267,5.62880162,85.53,85.51,66.51551068]
["bitfinex","SOLUSD",1772597257445,0.28432314,85.539,85.511,4.27569929]
["bitfinex","SOLUSD",1772597258543,4.34515532,85.538,85.511,4.27569929]
["bitfinex","SOLUSD",1772597258855,0.28432314,85.537,85.513,4.27569929]
["bitfinex","SOLUSD",1772597259262,0.28432314,85.539,85.513,4.27569929]
["bitfinex","SOLUSD",1772597260961,0.28432314,85.549,85.515,4.27569929]
["bitfinex","SOLUSD",1772597261164,4.62947846,85.549,85.515,4.27569929]
["bitfinex","SOLUSD",1772597261473,5.62880162,85.54,85.515,4.27569929]
["bitfinex","SOLUSD",1772597262969,11.97489703,85.539,85.51,54.82098214]
["bitfinex","SOLUSD",1772597263269,4.34515532,85.529,85.511,11.69440188]
["bitfinex","SOLUSD",1772597264370,11.69057389,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1772597264371,5.62880162,85.53,85.511,11.69440188]
["bitfinex","SOLUSD",1772597266075,5.62880162,85.53,85.511,15.97010117]
["bitfinex","SOLUSD",1772597266276,0.28432314,85.535,85.512,4.27569929]
["bitfinex","SOLUSD",1772597266471,9.97395694,85.53,85.51,54.82098214]
["bitfinex","SOLUSD",1772597267074,11.97544373,85.535,85.491,15.972837]
["bitfinex","SOLUSD",1772597267075,4.30170376,85.519,85.491,15.972837]
["bitfinex","SOLUSD",1772597267257,4.30170376,85.519,85.492,4.27569929]
["bitfinex","SOLUSD",1772597267758,5.62880162,85.52,85.494,4.27569929]
["bitfinex","SOLUSD",1772597268075,0.28432314,85.525,85.494,4.27569929]
["bitfinex","SOLUSD",1772597268375,4.42128211,85.525,85.494,4.27569929]
["bitfinex","SOLUSD",1772597270577,4.42128211,85.525,85.496,4.4849577]
["bitfinex","SOLUSD",1772597272576,4.42128211,85.525,85.498,4.4849577]
["bitfinex","SOLUSD",1772597273670,1.89161162,85.52,85.499,11.69604322]
["bitfinex","SOLUSD",1772597273976,1.89161162,85.52,85.5,4.4849577]
["bitfinex","SOLUSD",1772597275252,1.89161162,85.53,85.5,4.4849577]
["bitfinex","SOLUSD",1772597275757,1.89161162,85.53,85.502,4.4849577]
["bitfinex","SOLUSD",1772597276275,1.89161162,85.52,85.502,4.4849577]
["bitfinex","SOLUSD",1772597277475,0.28432314,85.529,85.504,4.4849577]
["bitfinex","SOLUSD",1772597278557,1.89161162,85.52,85.498,4.4849577]
["bitfinex","SOLUSD",1772597280165,0.28432314,85.527,85.5,4.4849577]
["bitfinex","SOLUSD",1772597280960,1.89161162,85.52,85.5,4.4849577]
["bitfinex","SOLUSD",1772597281357,11.69180404,85.53,85.47,0.2]
["bitfinex","SOLUSD",1772597281358,0.16309734,85.506,85.476,4.4849577]
["bitfinex","SOLUSD",1772597281576,1.89161162,85.5,85.476,4.4849577]
["bitfinex","SOLUSD",1772597281970,1.89161162,85.49,85.47,4.6849577]
["bitfinex","SOLUSD",1772597282374,0.16309734,85.488,85.47,0.2]
["bitfinex","SOLUSD",1772597282565,0.28432314,85.499,85.471,4.4849577]
["bitfinex","SOLUSD",1772597283583,1.89161162,85.49,85.471,4.4849577]
["bitfinex","SOLUSD",1772597284080,0.44742048,85.489,85.47,0.2]
["bitfinex","SOLUSD",1772597284382,1.89161162,85.48,85.47,0.2]
["bitfinex","SOLUSD",1772597284765,0.28432314,85.479,85.46,0.2]
["bitfinex","SOLUSD",1772597285167,1.89161162,85.47,85.445,4.4849577]
["bitfinex","SOLUSD",1772597285471,0.16309734,85.468,85.438,4.4849577]
["bitfinex","SOLUSD",1772597285785,0.28432314,85.467,85.438,4.4849577]
["bitfinex","SOLUSD",1772597285976,0.28432314,85.459,85.438,4.4849577]
["bitfinex","SOLUSD",1772597286671,0.28432314,85.459,85.426,4.4849577]
["bitfinex","SOLUSD",1772597286672,0.44742048,85.458,85.426,4.4849577]
["bitfinex","SOLUSD",1772597286983,0.28432314,85.458,85.426,4.4849577]
["bitfinex","SOLUSD",1772597287380,0.28432314,85.459,85.426,4.4849577]
["bitfinex","SOLUSD",1772597289162,0.28432314,85.459,85.428,4.4849577]
["bitfinex","SOLUSD",1772597289364,0.16309734,85.494,85.441,4.4849577]
["bitfinex","SOLUSD",1772597289588,6.10481368,85.549,85.461,4.4849577]
["bitfinex","SOLUSD",1772597289589,11.69487458,85.508,85.461,4.4849577]
["bitfinex","SOLUSD",1772597290163,0.16309734,85.504,85.461,4.4849577]
["bitfinex","SOLUSD",1772597290478,0.16309734,85.501,85.461,4.4849577]
["bitfinex","SOLUSD",1772597290879,11.69529317,85.505,85.461,4.4849577]
["bitfinex","SOLUSD",1772597292385,0.16309734,85.509,85.463,4.4849577]
["bitfinex","SOLUSD",1772597292386,11.69582787,85.501,85.463,4.4849577]
["bitfinex","SOLUSD",1772597292787,0.16309734,85.516,85.463,4.4849577]
["bitfinex","SOLUSD",1772597292982,1.89161162,85.51,85.471,4.4849577]
["bitfinex","SOLUSD",1772597293183,0.28432314,85.509,85.471,4.4849577]
["bitfinex","SOLUSD",1772597294681,29.2312842,85.525,85.481,4.4849577]
["bitfinex","SOLUSD",1772597294682,0.28432314,85.518,85.481,4.4849577]
["bitfinex","SOLUSD",1772597294870,0.28432314,85.509,85.481,4.4849577]
["bitfinex","SOLUSD",1772597295064,11.97776779,85.518,85.481,4.4849577]
["bitfinex","SOLUSD",1772597295065,1.89161162,85.5,85.481,4.4849577]
["bitfinex","SOLUSD",1772597295303,1.89161162,85.49,85.463,4.4849577]
["bitfinex","SOLUSD",1772597295590,1.89161162,85.48,85.463,4.4849577]
["bitfinex","SOLUSD",1772597295999,1.89161162,85.48,85.451,40.95914617]
["bitfinex","SOLUSD",1772597296180,1.89161162,85.47,85.451,11.70261319]
["bitfinex","SOLUSD",1772597297085,1.89161162,85.47,85.439,29.26060161]
["bitfinex","SOLUSD",1772597298200,1.89161162,85.47,85.44,4.4849577]
["bitfinex","SOLUSD",1772597300183,1.89161162,85.48,85.442,4.18030608]
["bitfinex","SOLUSD",1772597300872,4.14416663,85.479,85.442,4.18030608]
["bitfinex","SOLUSD",1772597301077,1.89161162,85.47,85.442,4.18030608]
["bitfinex","SOLUSD",1772597301389,0.14216157,85.489,85.451,4.18030608]
["bitfinex","SOLUSD",1772597301589,0.28432314,85.489,85.451,4.18030608]
["bitfinex","SOLUSD",1772597301892,1.89161162,85.5,85.451,4.18030608]
["bitfinex","SOLUSD",1772597302192,0.28432314,85.499,85.461,4.18030608]
["bitfinex","SOLUSD",1772597302388,0.28432314,85.499,85.46,1.89161162]
["bitfinex","SOLUSD",1772597302389,0.28432314,85.499,85.463,4.18030608]
["bitfinex","SOLUSD",1772597302687,0.14216157,85.499,85.463,4.18030608]
["bitfinex","SOLUSD",1772597303086,1.89161162,85.49,85.463,4.18030608]
["bitfinex","SOLUSD",1772597303477,0.14216157,85.499,85.464,4.18030608]
["bitfinex","SOLUSD",1772597303676,1.89161162,85.49,85.464,4.18030608]
["bitfinex","SOLUSD",1772597304895,1.89161162,85.49,85.466,4.18030608]
["bitfinex","SOLUSD",1772597305492,4.42848977,85.499,85.466,4.18030608]
["bitfinex","SOLUSD",1772597305883,1.89161162,85.5,85.466,4.18030608]
["bitfinex","SOLUSD",1772597306276,6.03577825,85.5,85.466,4.18030608]
["bitfinex","SOLUSD",1772597307088,4.14416663,85.496,85.468,4.18030608]
["bitfinex","SOLUSD",1772597307292,0.28432314,85.499,85.468,4.18030608]
["bitfinex","SOLUSD",1772597307692,1.89161162,85.49,85.468,4.18030608]
["bitfinex","SOLUSD",1772597309096,1.89161162,85.49,85.47,4.18030608]
["bitfinex","SOLUSD",1772597309596,4.14416663,85.503,85.47,4.18030608]
["bitfinex","SOLUSD",1772597309776,1.89161162,85.5,85.47,4.18030608]
["bitfinex","SOLUSD",1772597310887,4.14416663,85.499,85.47,4.18030608]
["bitfinex","SOLUSD",1772597311394,4.14416663,85.499,85.472,4.18030608]
["bitfinex","SOLUSD",1772597312587,4.14416663,85.499,85.441,58.51991432]
["bitfinex","SOLUSD",1772597312588,4.14416663,85.489,85.457,4.18030608]
["bitfinex","SOLUSD",1772597312787,4.14416663,85.489,85.459,4.18030608]
["bitfinex","SOLUSD",1772597313896,4.14416663,85.489,85.461,4.18030608]
["bitfinex","SOLUSD",1772597314682,1.89289443,85.49,85.461,4.18030608]
["bitfinex","SOLUSD",1772597315080,1.89289443,85.5,85.461,4.18030608]
["bitfinex","SOLUSD",1772597316794,0.28432314,85.509,85.463,4.18030608]
["bitfinex","SOLUSD",1772597317000,4.10272496,85.529,85.481,4.18030608]
["bitfinex","SOLUSD",1772597317312,0.28432314,85.528,85.491,4.18030608]
["bitfinex","SOLUSD",1772597318311,1.89289443,85.52,85.493,4.18030608]
["bitfinex","SOLUSD",1772597318800,0.28432314,85.529,85.493,4.18030608]
["bitfinex","SOLUSD",1772597319180,1.89289443,85.53,85.493,4.18030608]
["bitfinex","SOLUSD",1772597319399,1.89289443,85.54,85.493,4.18030608]
["bitfinex","SOLUSD",1772597319589,1.89289443,85.54,85.501,4.18030608]
["bitfinex","SOLUSD",1772597320379,1.89289443,85.54,85.5,1.89289443]
["bitfinex","SOLUSD",1772597320380,1.89289443,85.54,85.503,4.18030608]
["bitfinex","SOLUSD",1772597320584,4.10272496,85.529,85.503,4.18030608]
["bitfinex","SOLUSD",1772597322899,4.10272496,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1772597323090,4.10272496,85.509,85.485,11.69793671]
["bitfinex","SOLUSD",1772597323293,4.10272496,85.509,85.482,4.18030608]
["bitfinex","SOLUSD",1772597323491,4.10272496,85.499,85.475,11.69919242]
["bitfinex","SOLUSD",1772597323900,1.89289443,85.5,85.476,4.18030608]
["bitfinex","SOLUSD",1772597324205,4.10272496,85.499,85.475,11.69919242]
["bitfinex","SOLUSD",1772597324408,4.10272496,85.495,85.47,11.69990274]
["bitfinex","SOLUSD",1772597324910,4.10272496,85.495,85.468,4.18030608]
["bitfinex","SOLUSD",1772597324911,4.10272496,85.495,85.472,11.69973792]
["bitfinex","SOLUSD",1772597325110,4.10272496,85.495,85.472,15.880044]
["bitfinex","SOLUSD",1772597325287,11.98036636,85.499,85.473,4.18030608]
["bitfinex","SOLUSD",1772597325494,1.89289443,85.49,85.467,11.70035645]
["bitfinex","SOLUSD",1772597326413,5.99561939,85.49,85.467,11.70035645]
["bitfinex","SOLUSD",1772597326710,4.3870481,85.488,85.458,4.18030608]
["bitfinex","SOLUSD",1772597326921,1.89289443,85.48,85.458,4.18030608]
["bitfinex","SOLUSD",1772597327212,1.89289443,85.48,85.459,11.70151768]
["bitfinex","SOLUSD",1772597327592,4.3870481,85.488,85.459,15.88182376]
["bitfinex","SOLUSD",1772597327790,4.3870481,85.488,85.459,11.70151768]
["bitfinex","SOLUSD",1772597328120,4.3870481,85.488,85.46,4.18030608]
["bitfinex","SOLUSD",1772597328414,0.28432314,85.486,85.46,4.18030608]
["bitfinex","SOLUSD",1772597331416,4.10272496,85.485,85.461,11.70124384]
["bitfinex","SOLUSD",1772597332406,11.69643512,85.497,85.462,4.17659048]
["bitfinex","SOLUSD",1772597332813,4.10272496,85.496,85.462,4.17659048]
["bitfinex","SOLUSD",1772597333990,4.10272496,85.496,85.463,11.70097001]
["bitfinex","SOLUSD",1772597334193,4.10272496,85.496,85.464,4.17659048]
["bitfinex","SOLUSD",1772597334587,4.10272496,85.489,85.464,4.17659048]
["bitfinex","SOLUSD",1772597335114,1.89289443,85.47,85.446,4.17659048]
["bitfinex","SOLUSD",1772597337715,0.28432314,85.477,85.448,4.17659048]
["bitfinex","SOLUSD",1772597338813,0.28432314,85.477,85.449,15.87947758]
["bitfinex","SOLUSD",1772597338814,1.89289443,85.47,85.449,15.87947758]
["bitfinex","SOLUSD",1772597339002,1.89289443,85.47,85.45,4.17659048]
["bitfinex","SOLUSD",1772597339498,4.06169771,85.459,85.426,4.17659048]
["bitfinex","SOLUSD",1772597339695,1.89289443,85.46,85.428,4.17659048]
["bitfinex","SOLUSD",1772597339894,4.02108073,85.459,85.428,4.17659048]
["bitfinex","SOLUSD",1772597340417,1.89289443,85.46,85.428,4.17659048]
["bitfinex","SOLUSD",1772597340659,4.02108073,85.535,85.431,4.17659048]
["bitfinex","SOLUSD",1772597340917,1.89289443,85.47,85.444,4.17659048]
["bitfinex","SOLUSD",1772597341124,1.89289443,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1772597341125,4.02108073,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1772597341725,1.89289443,85.46,85.42,2.09289443]
["bitfinex","SOLUSD",1772597341921,4.02108073,85.459,85.422,4.17659048]
["bitfinex","SOLUSD",1772597342918,0.28432314,85.459,85.431,4.17659048]
["bitfinex","SOLUSD",1772597343219,1.89289443,85.49,85.451,4.17659048]
["bitfinex","SOLUSD",1772597343428,0.28432314,85.489,85.451,4.17659048]
["bitfinex","SOLUSD",1772597343619,11.69631046,85.498,85.46,1.89289443]
["bitfinex","SOLUSD",1772597343818,11.69550804,85.503,85.461,4.17659048]
["bitfinex","SOLUSD",1772597344005,0.28432314,85.499,85.461,4.17659048]
["bitfinex","SOLUSD",1772597344527,4.02108073,85.498,85.461,4.17659048]
["bitfinex","SOLUSD",1772597344727,1.89289443,85.49,85.461,4.17659048]
["bitfinex","SOLUSD",1772597345021,4.02108073,85.489,85.461,4.17659048]
["bitfinex","SOLUSD",1772597345525,4.02108073,85.489,85.463,4.17659048]
["bitfinex","SOLUSD",1772597345907,1.89289443,85.48,85.457,11.70166978]
["bitfinex","SOLUSD",1772597346707,1.89289443,85.48,85.458,4.17659048]
["bitfinex","SOLUSD",1772597347222,0.28432314,85.498,85.461,4.17659048]
["bitfinex","SOLUSD",1772597347618,0.28432314,85.496,85.461,4.17659048]
["bitfinex","SOLUSD",1772597347821,1.89289443,85.49,85.461,4.17659048]
["bitfinex","SOLUSD",1772597349923,0.28432314,85.496,85.463,4.17659048]
["bitfinex","SOLUSD",1772597351629,1.89289443,85.5,85.463,4.17659048]
["bitfinex","SOLUSD",1772597352104,4.02108073,85.499,85.465,4.17659048]
["bitfinex","SOLUSD",1772597353110,4.02108073,85.479,85.441,4.17659048]
["bitfinex","SOLUSD",1772597353917,4.02108073,85.487,85.441,4.17659048]
["bitfinex","SOLUSD",1772597354425,4.02108073,85.499,85.451,4.17659048]
["bitfinex","SOLUSD",1772597354926,4.02108073,85.499,85.46,1.89289443]
["bitfinex","SOLUSD",1772597355128,0.28432314,85.498,85.461,4.17659048]
["bitfinex","SOLUSD",1772597355428,4.02108073,85.489,85.461,4.17659048]
["bitfinex","SOLUSD",1772597355806,1.89289443,85.49,85.461,4.17659048]
["bitfinex","SOLUSD",1772597356139,4.02108073,85.489,85.461,4.17659048]
["bitfinex","SOLUSD",1772597356428,5.91397516,85.48,85.454,4.17659048]
["bitfinex","SOLUSD",1772597356723,0.28432314,85.479,85.453,11.70223579]
["bitfinex","SOLUSD",1772597356932,0.28432314,85.479,85.454,4.17659048]
["bitfinex","SOLUSD",1772597357825,11.69646666,85.496,85.454,4.17659048]
["bitfinex","SOLUSD",1772597358126,0.28432314,85.495,85.454,4.17659048]
["bitfinex","SOLUSD",1772597358325,0.28432314,85.495,85.461,4.29123555]
["bitfinex","SOLUSD",1772597358632,4.02108073,85.503,85.461,4.29123555]
["bitfinex","SOLUSD",1772597358925,1.89289443,85.5,85.461,4.29123555]
["bitfinex","SOLUSD",1772597359104,0.28432314,85.498,85.461,4.29123555]
["bitfinex","SOLUSD",1772597359311,0.28432314,85.494,85.455,40.95722894]
["bitfinex","SOLUSD",1772597359510,0.28432314,85.479,85.448,15.99425961]
["bitfinex","SOLUSD",1772597359812,0.28432314,85.479,85.449,4.41106323]
["bitfinex","SOLUSD",1772597360117,4.30540387,85.479,85.449,4.41106323]
["bitfinex","SOLUSD",1772597360325,0.28432314,85.477,85.45,11.70275014]
["bitfinex","SOLUSD",1772597360532,0.28432314,85.477,85.451,4.41106323]
["bitfinex","SOLUSD",1772597360960,0.28432314,85.478,85.451,4.41106323]
["bitfinex","SOLUSD",1772597361708,0.28432314,85.479,85.451,4.41106323]
["bitfinex","SOLUSD",1772597362110,4.02108073,85.487,85.451,4.41106323]
["bitfinex","SOLUSD",1772597362435,4.02108073,85.487,85.45,40.9596255]
["bitfinex","SOLUSD",1772597362436,0.28432314,85.489,85.453,4.41106323]
["bitfinex","SOLUSD",1772597363628,4.30540387,85.489,85.453,4.41106323]
["bitfinex","SOLUSD",1772597364236,4.02108073,85.498,85.453,4.41106323]
["bitfinex","SOLUSD",1772597364426,4.02108073,85.479,85.441,4.41106323]
["bitfinex","SOLUSD",1772597364621,11.6973703,85.49,85.441,4.41106323]
["bitfinex","SOLUSD",1772597364622,4.02108073,85.469,85.441,16.11504609]
["bitfinex","SOLUSD",1772597366539,4.02108073,85.459,85.436,11.70462186]
["bitfinex","SOLUSD",1772597367120,1.89289443,85.46,85.437,4.41106323]
["bitfinex","SOLUSD",1772597368335,0.28432314,85.465,85.439,4.41106323]
["bitfinex","SOLUSD",1772597368540,4.417437,85.465,85.439,0.20862419]
["bitfinex","SOLUSD",1772597371328,4.417437,85.465,85.441,4.41106323]
["bitfinex","SOLUSD",1772597371544,0.28432314,85.469,85.441,4.41106323]
["bitfinex","SOLUSD",1772597372034,4.417437,85.469,85.441,4.41106323]
["bitfinex","SOLUSD",1772597373638,4.13311386,85.468,85.442,16.11490911]
["bitfinex","SOLUSD",1772597374043,4.13311386,85.468,85.435,16.11583119]
["bitfinex","SOLUSD",1772597374334,1.89289443,85.46,85.435,16.11583119]
["bitfinex","SOLUSD",1772597374519,6.02741987,85.46,85.436,4.41106323]
["bitfinex","SOLUSD",1772597375122,6.02741987,85.46,85.436,16.11573105]
["bitfinex","SOLUSD",1772597375541,4.13311386,85.46,85.436,16.11573105]
["bitfinex","SOLUSD",1772597375740,13.59581057,85.46,85.436,16.11573105]
["bitfinex","SOLUSD",1772597375941,4.13311386,85.459,85.436,11.70466782]
["bitfinex","SOLUSD",1772597377644,4.13311386,85.459,85.436,4.41106323]
["bitfinex","SOLUSD",1772597377941,4.13311386,85.455,85.421,45.38443943]
["bitfinex","SOLUSD",1772597378142,1.89430601,85.45,85.421,16.1177864]
["bitfinex","SOLUSD",1772597378346,4.13311386,85.449,85.421,16.1177864]
["bitfinex","SOLUSD",1772597378529,4.13311386,85.449,85.422,4.41106323]
["bitfinex","SOLUSD",1772597379229,4.13311386,85.455,85.424,4.41106323]
["bitfinex","SOLUSD",1772597379932,1.89430601,85.45,85.424,4.41106323]
["bitfinex","SOLUSD",1772597380835,4.13311386,85.452,85.426,4.41106323]
["bitfinex","SOLUSD",1772597381137,1.89430601,85.45,85.426,4.41106323]
["bitfinex","SOLUSD",1772597381319,0.28432314,85.457,85.426,4.41106323]
["bitfinex","SOLUSD",1772597381528,4.417437,85.459,85.431,4.41106323]
["bitfinex","SOLUSD",1772597382039,4.13311386,85.467,85.431,4.41106323]
["bitfinex","SOLUSD",1772597382227,1.89430601,85.47,85.431,4.41106323]
["bitfinex","SOLUSD",1772597382543,1.89430601,85.46,85.431,4.41106323]
["bitfinex","SOLUSD",1772597384548,1.89430601,85.46,85.433,4.41106323]
["bitfinex","SOLUSD",1772597386427,1.89430601,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1772597386428,1.89430601,85.46,85.434,11.70494182]
["bitfinex","SOLUSD",1772597386746,4.37610586,85.439,85.4,0.2]
["bitfinex","SOLUSD",1772597386952,0.28432314,85.408,85.38,0.2]
["bitfinex","SOLUSD",1772597387129,1.89430601,85.39,85.38,0.2]
["bitfinex","SOLUSD",1772597387626,1.89430601,85.39,85.36,4.41106323]
["bitfinex","SOLUSD",1772597388248,1.89430601,85.39,85.362,4.49183487]
["bitfinex","SOLUSD",1772597388458,0.28432314,85.409,85.364,4.49183487]
["bitfinex","SOLUSD",1772597388758,0.28432314,85.419,85.381,4.49183487]
["bitfinex","SOLUSD",1772597389631,0.28432314,85.419,85.38,1.89430601]
["bitfinex","SOLUSD",1772597389632,0.28432314,85.419,85.383,4.49183487]
["bitfinex","SOLUSD",1772597389831,1.89430601,85.41,85.383,4.49183487]
["bitfinex","SOLUSD",1772597390033,0.28432314,85.409,85.383,4.49183487]
["bitfinex","SOLUSD",1772597392040,1.89430601,85.4,85.383,4.49183487]
["bitfinex","SOLUSD",1772597392253,1.89430601,85.4,85.382,11.71207045]
["bitfinex","SOLUSD",1772597392638,1.89430601,85.4,85.382,16.20390532]
["bitfinex","SOLUSD",1772597392947,1.89430601,85.4,85.382,11.71207045]
["bitfinex","SOLUSD",1772597393157,0.28432314,85.409,85.383,4.49183487]
["bitfinex","SOLUSD",1772597394541,1.89430601,85.42,85.385,4.49183487]
["bitfinex","SOLUSD",1772597394858,1.89430601,85.41,85.385,4.49183487]
["bitfinex","SOLUSD",1772597395937,1.89430601,85.46,85.401,4.49183487]
["bitfinex","SOLUSD",1772597396136,1.89430601,85.45,85.411,4.49183487]
["bitfinex","SOLUSD",1772597396549,1.89430601,85.44,85.413,4.49183487]
["bitfinex","SOLUSD",1772597397253,1.89430601,85.45,85.413,4.49183487]
["bitfinex","SOLUSD",1772597397865,1.89430601,85.46,85.421,4.49183487]
["bitfinex","SOLUSD",1772597398367,1.89430601,85.47,85.431,4.49183487]
["bitfinex","SOLUSD",1772597398664,0.06549305,85.469,85.433,4.49183487]
["bitfinex","SOLUSD",1772597398868,1.89430601,85.48,85.441,4.49183487]
["bitfinex","SOLUSD",1772597399067,24.18759331,85.488,85.451,4.49183487]
["bitfinex","SOLUSD",1772597399249,1.89430601,85.48,85.451,4.49183487]
["bitfinex","SOLUSD",1772597399950,0.28432314,85.479,85.451,4.49183487]
["bitfinex","SOLUSD",1772597400760,0.28432314,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1772597401055,0.28432314,85.477,85.451,4.49183487]
["bitfinex","SOLUSD",1772597401243,1.89430601,85.47,85.451,4.49183487]
["bitfinex","SOLUSD",1772597401451,0.28432314,85.479,85.451,4.49183487]
["bitfinex","SOLUSD",1772597401956,0.28432314,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1772597402861,1.89430601,85.47,85.445,4.49183487]
["bitfinex","SOLUSD",1772597403159,0.34981619,85.479,85.445,4.49183487]
["bitfinex","SOLUSD",1772597403540,1.89430601,85.47,85.445,4.49183487]
["bitfinex","SOLUSD",1772597404259,1.89430601,85.46,85.436,4.49183487]
["bitfinex","SOLUSD",1772597405560,24.12210026,85.488,85.451,4.49183487]
["bitfinex","SOLUSD",1772597405740,1.89430601,85.49,85.46,1.89430601]
["bitfinex","SOLUSD",1772597405948,1.89430601,85.49,85.461,4.49183487]
["bitfinex","SOLUSD",1772597406248,10.13077413,85.568,85.432,4.49183487]
["bitfinex","SOLUSD",1772597406249,0.06549305,85.469,85.432,4.49183487]
["bitfinex","SOLUSD",1772597406448,1.89430601,85.46,85.432,4.49183487]
["bitfinex","SOLUSD",1772597407645,1.89430601,85.46,85.433,11.70507883]
["bitfinex","SOLUSD",1772597407864,1.89430601,85.46,85.434,4.49183487]
["bitfinex","SOLUSD",1772597408365,0.34981619,85.469,85.434,4.49183487]
["bitfinex","SOLUSD",1772597408566,0.28432314,85.469,85.434,4.49183487]
["bitfinex","SOLUSD",1772597410052,0.28432314,85.469,85.436,4.49183487]
["bitfinex","SOLUSD",1772597410243,11.69978396,85.472,85.436,4.49183487]
["bitfinex","SOLUSD",1772597410565,5.63764625,85.47,85.436,4.49183487]
["bitfinex","SOLUSD",1772597411742,5.7031393,85.47,85.437,11.70453082]
["bitfinex","SOLUSD",1772597411949,0.06549305,85.469,85.438,4.49183487]
["bitfinex","SOLUSD",1772597414072,0.06549305,85.469,85.44,4.49183487]
["bitfinex","SOLUSD",1772597414377,0.06549305,85.477,85.441,4.49183487]
["bitfinex","SOLUSD",1772597416365,5.63764625,85.47,85.443,4.49183487]
["bitfinex","SOLUSD",1772597418079,0.06549305,85.477,85.443,4.49183487]
["bitfinex","SOLUSD",1772597418280,0.06549305,85.477,85.444,11.70357193]
["bitfinex","SOLUSD",1772597418474,5.63764625,85.47,85.445,4.4669227]
["bitfinex","SOLUSD",1772597419461,0.06549305,85.477,85.445,4.4669227]
["bitfinex","SOLUSD",1772597419658,5.63764625,85.48,85.445,4.4669227]
["bitfinex","SOLUSD",1772597420765,5.63764625,85.5,85.461,4.4669227]
["bitfinex","SOLUSD",1772597422679,17.51547125,85.5,85.461,4.4669227]
["bitfinex","SOLUSD",1772597423572,5.63764625,85.49,85.463,4.4669227]
["bitfinex","SOLUSD",1772597423979,0.06549305,85.489,85.463,4.4669227]
["bitfinex","SOLUSD",1772597424189,5.63764625,85.49,85.463,4.4669227]
["bitfinex","SOLUSD",1772597424479,4.82477569,85.529,85.481,4.4669227]
["bitfinex","SOLUSD",1772597424677,5.63764625,85.53,85.491,4.4669227]
["bitfinex","SOLUSD",1772597424881,5.63764625,85.53,85.501,4.4669227]
["bitfinex","SOLUSD",1772597425177,0.06549305,85.529,85.501,4.4669227]
["bitfinex","SOLUSD",1772597425988,5.63764625,85.53,85.503,4.4669227]
["bitfinex","SOLUSD",1772597426362,11.69194074,85.529,85.503,4.4669227]
["bitfinex","SOLUSD",1772597426562,5.63764625,85.52,85.503,4.4669227]
["bitfinex","SOLUSD",1772597426763,5.63764625,85.52,85.49,4.4669227]
["bitfinex","SOLUSD",1772597427177,5.63764625,85.52,85.49,10.10456895]
["bitfinex","SOLUSD",1772597427390,11.69194074,85.529,85.491,4.4669227]
["bitfinex","SOLUSD",1772597427564,5.63764625,85.53,85.491,4.4669227]
["bitfinex","SOLUSD",1772597428176,5.63764625,85.53,85.493,4.4669227]
["bitfinex","SOLUSD",1772597428474,11.69194074,85.529,85.493,4.4669227]
["bitfinex","SOLUSD",1772597429065,1.89150006,85.52,85.493,4.4669227]
["bitfinex","SOLUSD",1772597429894,1.89150006,85.53,85.495,4.4669227]
["bitfinex","SOLUSD",1772597430667,1.89150006,85.53,85.501,4.4669227]
["bitfinex","SOLUSD",1772597430966,1.89150006,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1772597431280,1.89150006,85.53,85.503,4.4669227]
["bitfinex","SOLUSD",1772597431986,11.69194074,85.529,85.503,4.4669227]
["bitfinex","SOLUSD",1772597433590,11.69194074,85.529,85.47,1.89150006]
["bitfinex","SOLUSD",1772597433591,0.1,85.61,85.521,0.28432314]
["bitfinex","SOLUSD",1772597433771,0.1,85.71,85.601,4.40839343]
["bitfinex","SOLUSD",1772597433966,4.14386569,85.649,85.61,6.29989349]
["bitfinex","SOLUSD",1772597434272,1.89150006,85.66,85.621,4.40839343]
["bitfinex","SOLUSD",1772597434574,5.71162683,85.67,85.631,4.40839343]
["bitfinex","SOLUSD",1772597434903,11.67283381,85.669,85.631,4.40839343]
["bitfinex","SOLUSD",1772597435271,5.61162683,85.65,85.611,4.40839343]
["bitfinex","SOLUSD",1772597435481,5.61162683,85.65,85.621,4.40839343]
["bitfinex","SOLUSD",1772597435700,5.71162683,85.67,85.631,4.40839343]
["bitfinex","SOLUSD",1772597436183,11.67283381,85.669,85.631,4.40839343]
["bitfinex","SOLUSD",1772597436386,1.92082475,85.669,85.631,4.40839343]
["bitfinex","SOLUSD",1772597437298,5.61162683,85.65,85.631,4.40839343]
["bitfinex","SOLUSD",1772597437595,1.92082475,85.649,85.62,4.40839343]
["bitfinex","SOLUSD",1772597437779,5.61162683,85.63,85.612,4.40839343]
["bitfinex","SOLUSD",1772597437972,5.61162683,85.64,85.612,4.40839343]
["bitfinex","SOLUSD",1772597438579,1.92082475,85.642,85.612,4.40839343]
["bitfinex","SOLUSD",1772597438886,1.92082475,85.649,85.612,4.40839343]
["bitfinex","SOLUSD",1772597439276,5.61162683,85.65,85.612,4.40839343]
["bitfinex","SOLUSD",1772597439484,5.61162683,85.66,85.621,4.40839343]
["bitfinex","SOLUSD",1772597439684,11.67419652,85.659,85.621,4.40839343]
["bitfinex","SOLUSD",1772597440175,5.61162683,85.66,85.631,4.40839343]
["bitfinex","SOLUSD",1772597441096,1.92082475,85.667,85.631,4.40839343]
["bitfinex","SOLUSD",1772597441296,17.38436579,85.67,85.641,4.40839343]
["bitfinex","SOLUSD",1772597441468,5.71162683,85.69,85.652,4.40839343]
["bitfinex","SOLUSD",1772597442489,5.61162683,85.68,85.652,4.40839343]
["bitfinex","SOLUSD",1772597442886,5.61162683,85.67,85.64,5.61162683]
["bitfinex","SOLUSD",1772597443199,0.1,85.69,85.624,4.40839343]
["bitfinex","SOLUSD",1772597443200,5.61162683,85.65,85.624,4.40839343]
["bitfinex","SOLUSD",1772597443688,5.61162683,85.67,85.631,4.40839343]
["bitfinex","SOLUSD",1772597443993,5.61162683,85.67,85.594,3.69383402]
["bitfinex","SOLUSD",1772597443994,5.61162683,85.64,85.61,5.61162683]
["bitfinex","SOLUSD",1772597444183,1.92082475,85.649,85.611,4.40839343]
["bitfinex","SOLUSD",1772597444776,5.61162683,85.65,85.611,4.40839343]
["bitfinex","SOLUSD",1772597445171,5.61162683,85.66,85.621,4.40839343]
["bitfinex","SOLUSD",1772597445687,5.61162683,85.67,85.631,4.40839343]
["bitfinex","SOLUSD",1772597445877,17.28435373,85.67,85.631,4.40839343]
["bitfinex","SOLUSD",1772597446078,5.61162683,85.67,85.631,4.40839343]
["bitfinex","SOLUSD",1772597446278,5.61162683,85.68,85.641,4.40839343]
["bitfinex","SOLUSD",1772597447591,5.71162683,85.69,85.651,4.40839343]
["bitfinex","SOLUSD",1772597447793,0.1,85.69,85.661,4.40839343]
["bitfinex","SOLUSD",1772597448197,0.1,85.69,85.671,4.13636649]
["bitfinex","SOLUSD",1772597449794,11.66779455,85.706,85.672,15.80879155]
["bitfinex","SOLUSD",1772597450093,5.61162683,85.7,85.672,4.13636649]
["bitfinex","SOLUSD",1772597450387,5.61162683,85.7,85.66,5.61162683]
["bitfinex","SOLUSD",1772597450388,1.92082475,85.699,85.664,11.6734053]
["bitfinex","SOLUSD",1772597450791,1.92082475,85.699,85.665,4.13636649]
["bitfinex","SOLUSD",1772597451488,5.61162683,85.7,85.665,4.13636649]
["bitfinex","SOLUSD",1772597451689,5.61162683,85.7,85.668,4.13636649]
["bitfinex","SOLUSD",1772597451882,1.92082475,85.699,85.668,4.13636649]
["bitfinex","SOLUSD",1772597452090,5.61162683,85.7,85.668,4.13636649]
["bitfinex","SOLUSD",1772597452285,19.2997016,85.71,85.668,4.13636649]
["bitfinex","SOLUSD",1772597452796,19.2997016,85.71,85.671,4.13636649]
["bitfinex","SOLUSD",1772597453293,1.92082475,85.709,85.671,4.13636649]
["bitfinex","SOLUSD",1772597453872,0.1,85.71,85.681,4.13636649]
["bitfinex","SOLUSD",1772597454295,0.1,85.71,85.667,4.13636649]
["bitfinex","SOLUSD",1772597454296,5.61162683,85.7,85.667,4.13636649]
["bitfinex","SOLUSD",1772597455194,7.53245158,85.7,85.667,4.13636649]
["bitfinex","SOLUSD",1772597455394,40.83585153,85.709,85.667,4.13636649]
["bitfinex","SOLUSD",1772597455395,5.61162683,85.69,85.667,4.13636649]
["bitfinex","SOLUSD",1772597456531,1.92082475,85.679,85.64,4.13636649]
["bitfinex","SOLUSD",1772597456686,5.61162683,85.67,85.64,4.13636649]
["bitfinex","SOLUSD",1772597458895,5.61162683,85.67,85.642,4.13636649]
["bitfinex","SOLUSD",1772597459076,1.92082475,85.677,85.642,4.13636649]
["bitfinex","SOLUSD",1772597459273,5.61162683,85.67,85.642,4.13636649]
["bitfinex","SOLUSD",1772597460502,5.61162683,85.66,85.626,4.13636649]
["bitfinex","SOLUSD",1772597460799,5.61162683,85.66,85.631,4.13636649]
["bitfinex","SOLUSD",1772597460999,11.67283381,85.669,85.631,4.13636649]
["bitfinex","SOLUSD",1772597461997,5.61162683,85.7,85.604,11.68169711]
["bitfinex","SOLUSD",1772597461998,1.92082475,85.689,85.641,4.13636649]
["bitfinex","SOLUSD",1772597462203,5.61162683,85.68,85.641,4.13636649]
["bitfinex","SOLUSD",1772597462502,1.92082475,85.689,85.651,4.13636649]
["bitfinex","SOLUSD",1772597463077,5.61162683,85.69,85.653,4.13636649]
["bitfinex","SOLUSD",1772597463410,46.63105,85.78,85.652,11.6751506]
["bitfinex","SOLUSD",1772597463411,7.63245158,85.74,85.681,4.13636649]
["bitfinex","SOLUSD",1772597463698,11.76461198,85.73,85.701,4.13636649]
["bitfinex","SOLUSD",1772597464092,0.1,85.73,85.701,4.13636649]
["bitfinex","SOLUSD",1772597464279,0.1,85.73,85.71,5.61162683]
["bitfinex","SOLUSD",1772597464480,0.1,85.73,85.711,4.13636649]
["bitfinex","SOLUSD",1772597464895,11.66466423,85.729,85.711,4.13636649]
["bitfinex","SOLUSD",1772597465094,11.66466423,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1772597465302,11.66466423,85.729,85.701,4.13636649]
["bitfinex","SOLUSD",1772597465691,11.66466423,85.729,85.701,15.80484177]
["bitfinex","SOLUSD",1772597465895,11.66466423,85.729,85.702,4.13636649]
["bitfinex","SOLUSD",1772597466599,0.1,85.73,85.702,4.13636649]
["bitfinex","SOLUSD",1772597466803,0.1,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1772597466804,0.1,85.73,85.711,4.13636649]
["bitfinex","SOLUSD",1772597468990,0.1,85.73,85.712,11.66697778]
["bitfinex","SOLUSD",1772597469990,5.71162683,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1772597469991,0.1,85.74,85.713,4.13636649]
["bitfinex","SOLUSD",1772597470190,0.1,85.76,85.721,4.13636649]
["bitfinex","SOLUSD",1772597470191,11.66099568,85.756,85.721,4.13636649]
["bitfinex","SOLUSD",1772597470385,5.61162683,85.75,85.721,4.13636649]
["bitfinex","SOLUSD",1772597472211,11.66194357,85.749,85.721,4.13636649]
["bitfinex","SOLUSD",1772597474096,5.61162683,85.74,85.709,11.66733763]
["bitfinex","SOLUSD",1772597474596,5.61162683,85.74,85.701,29.17108356]
["bitfinex","SOLUSD",1772597474796,5.61162683,85.74,85.651,4.82477569]
["bitfinex","SOLUSD",1772597474797,3.22357371,85.729,85.691,11.66978947]
["bitfinex","SOLUSD",1772597475004,3.22357371,85.739,85.691,11.66978947]
["bitfinex","SOLUSD",1772597475317,5.61162683,85.73,85.7,5.61162683]
["bitfinex","SOLUSD",1772597476007,5.61162683,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1772597476215,11.66466423,85.729,85.703,4.13636649]
["bitfinex","SOLUSD",1772597477417,3.22357371,85.709,85.662,4.13636649]
["bitfinex","SOLUSD",1772597477616,5.61162683,85.69,85.662,4.13636649]
["bitfinex","SOLUSD",1772597478389,11.67010934,85.689,85.662,4.13636649]
["bitfinex","SOLUSD",1772597478606,5.61162683,85.68,85.662,4.13636649]
["bitfinex","SOLUSD",1772597479211,5.61162683,85.68,85.652,4.36503116]
["bitfinex","SOLUSD",1772597480100,5.61162683,85.66,85.633,4.24075191]
["bitfinex","SOLUSD",1772597480418,3.22357371,85.7,85.65,5.61162683]
["bitfinex","SOLUSD",1772597480623,5.61162683,85.69,85.651,4.24075191]
["bitfinex","SOLUSD",1772597480912,11.66847528,85.701,85.661,4.24075191]
["bitfinex","SOLUSD",1772597481214,5.61162683,85.7,85.661,4.24075191]
["bitfinex","SOLUSD",1772597482498,11.66874759,85.699,85.661,4.24075191]
["bitfinex","SOLUSD",1772597482810,11.66874759,85.699,85.663,4.24075191]
["bitfinex","SOLUSD",1772597483517,5.61162683,85.69,85.663,4.24075191]
["bitfinex","SOLUSD",1772597484025,11.66874759,85.699,85.663,4.24075191]
["bitfinex","SOLUSD",1772597485114,11.66874759,85.699,85.665,4.24075191]
["bitfinex","SOLUSD",1772597486519,11.66874759,85.699,85.666,4.24075191]
["bitfinex","SOLUSD",1772597486915,5.61162683,85.7,85.666,4.24075191]
["bitfinex","SOLUSD",1772597487103,17.2803208,85.7,85.666,4.24075191]
["bitfinex","SOLUSD",1772597487510,11.66869397,85.7,85.666,4.24075191]
["bitfinex","SOLUSD",1772597487704,17.2803208,85.7,85.666,4.24075191]
["bitfinex","SOLUSD",1772597489824,5.61162683,85.69,85.666,4.24075191]
["bitfinex","SOLUSD",1772597491219,5.61162683,85.69,85.668,4.24075191]
["bitfinex","SOLUSD",1772597491819,11.67010934,85.689,85.668,4.24075191]
["bitfinex","SOLUSD",1772597492411,14.89368305,85.689,85.657,4.24075191]
["bitfinex","SOLUSD",1772597492609,11.67010934,85.689,85.657,4.24075191]
["bitfinex","SOLUSD",1772597493111,11.67010934,85.689,85.658,4.24075191]
["bitfinex","SOLUSD",1772597493513,3.22357371,85.71,85.661,4.24075191]
["bitfinex","SOLUSD",1772597493711,5.61162683,85.7,85.663,4.24075191]
["bitfinex","SOLUSD",1772597494111,5.61162683,85.71,85.671,4.24075191]
["bitfinex","SOLUSD",1772597494422,5.61162683,85.7,85.671,4.24075191]
["bitfinex","SOLUSD",1772597494627,5.60660513,85.7,85.671,4.24075191]
["bitfinex","SOLUSD",1772597495328,5.60660513,85.71,85.671,4.24075191]
["bitfinex","SOLUSD",1772597495526,5.60660513,85.7,85.671,4.24075191]
["bitfinex","SOLUSD",1772597496730,11.66781155,85.706,85.673,4.24075191]
["bitfinex","SOLUSD",1772597497030,5.60660513,85.7,85.673,4.24075191]
["bitfinex","SOLUSD",1772597497409,11.66781155,85.706,85.673,4.24075191]
["bitfinex","SOLUSD",1772597498014,5.60660513,85.7,85.673,4.24075191]
["bitfinex","SOLUSD",1772597498316,5.60660513,85.7,85.655,4.24075191]
["bitfinex","SOLUSD",1772597498525,5.60660513,85.69,85.655,4.24075191]
["bitfinex","SOLUSD",1772597498727,11.66926767,85.696,85.661,4.24075191]
["bitfinex","SOLUSD",1772597498925,3.22357371,85.724,85.67,5.60660513]
["bitfinex","SOLUSD",1772597499112,3.22357371,85.725,85.681,4.24075191]
["bitfinex","SOLUSD",1772597499316,5.60660513,85.71,85.681,4.24075191]
["bitfinex","SOLUSD",1772597500015,3.22357371,85.719,85.681,4.24075191]
["bitfinex","SOLUSD",1772597500224,8.83017884,85.72,85.681,4.24075191]
["bitfinex","SOLUSD",1772597501042,11.66602503,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1772597501335,11.66602503,85.719,85.683,4.24075191]
["bitfinex","SOLUSD",1772597501926,5.60660513,85.72,85.683,4.24075191]
["bitfinex","SOLUSD",1772597502316,17.27251772,85.72,85.683,4.24075191]
["bitfinex","SOLUSD",1772597502616,5.60660513,85.72,85.683,4.24075191]
["bitfinex","SOLUSD",1772597502819,11.6644762,85.731,85.691,4.24075191]
["bitfinex","SOLUSD",1772597503024,0.03223574,85.738,85.693,4.24075191]
["bitfinex","SOLUSD",1772597503025,11.66466423,85.729,85.693,4.24075191]
["bitfinex","SOLUSD",1772597503634,5.60660513,85.72,85.693,4.24075191]
["bitfinex","SOLUSD",1772597503939,5.60660513,85.71,85.693,4.24075191]
["bitfinex","SOLUSD",1772597504118,5.60660513,85.72,85.693,4.24075191]
["bitfinex","SOLUSD",1772597504519,1.88316279,85.72,85.693,4.24075191]
["bitfinex","SOLUSD",1772597505319,11.66602503,85.719,85.693,4.24075191]
["bitfinex","SOLUSD",1772597505522,1.88316279,85.71,85.672,4.24075191]
["bitfinex","SOLUSD",1772597505930,11.66602503,85.719,85.681,4.24075191]
["bitfinex","SOLUSD",1772597507214,14.88959874,85.719,85.681,4.24075191]
["bitfinex","SOLUSD",1772597507430,3.22357371,85.708,85.681,4.24075191]
["bitfinex","SOLUSD",1772597508060,3.22357371,85.699,85.672,4.24075191]
["bitfinex","SOLUSD",1772597508345,3.22357371,85.689,85.641,4.33466624]
["bitfinex","SOLUSD",1772597508552,1.88316279,85.69,85.651,4.33466624]
["bitfinex","SOLUSD",1772597509541,11.67010934,85.689,85.653,4.33466624]
["bitfinex","SOLUSD",1772597509733,3.22357371,85.68,85.653,4.33466624]
["bitfinex","SOLUSD",1772597509946,1.88316279,85.67,85.653,4.33466624]
["bitfinex","SOLUSD",1772597510249,1.88316279,85.67,85.632,4.33466624]
["bitfinex","SOLUSD",1772597511553,1.88316279,85.68,85.641,4.33466624]
["bitfinex","SOLUSD",1772597512250,1.88316279,85.68,85.651,4.33466624]
["bitfinex","SOLUSD",1772597512442,5.60915229,85.68,85.651,4.33466624]
["bitfinex","SOLUSD",1772597514138,5.60915229,85.69,85.652,11.6751506]
["bitfinex","SOLUSD",1772597514450,5.60915229,85.69,85.653,4.33466624]
["bitfinex","SOLUSD",1772597514653,5.60915229,85.68,85.653,4.33466624]
["bitfinex","SOLUSD",1772597516255,5.60915229,85.7,85.663,4.33466624]
["bitfinex","SOLUSD",1772597516633,58.32164792,85.732,85.662,11.67378767]
["bitfinex","SOLUSD",1772597516634,20.4986944,85.72,85.681,4.33466624]
["bitfinex","SOLUSD",1772597516940,3.22357371,85.719,85.681,4.33466624]
["bitfinex","SOLUSD",1772597517339,5.60915229,85.71,85.681,4.33466624]
["bitfinex","SOLUSD",1772597518345,11.66738615,85.709,85.681,4.33466624]
["bitfinex","SOLUSD",1772597518659,5.60915229,85.7,85.663,4.33466624]
["bitfinex","SOLUSD",1772597518835,5.60915229,85.69,85.664,4.33466624]
["bitfinex","SOLUSD",1772597519551,8.832726,85.7,85.664,4.33466624]
["bitfinex","SOLUSD",1772597520340,5.60915229,85.7,85.664,4.33466624]
["bitfinex","SOLUSD",1772597521054,5.60915229,85.71,85.671,4.33466624]
["bitfinex","SOLUSD",1772597521734,5.60915229,85.7,85.671,4.33466624]
["bitfinex","SOLUSD",1772597522052,5.60915229,85.7,85.663,4.33466624]
["bitfinex","SOLUSD",1772597522053,3.22357371,85.699,85.663,4.33466624]
["bitfinex","SOLUSD",1772597522259,3.22357371,85.689,85.656,4.33466624]
["bitfinex","SOLUSD",1772597522433,5.60915229,85.68,85.656,4.33466624]
["bitfinex","SOLUSD",1772597522633,8.832726,85.68,85.656,4.33466624]
["bitfinex","SOLUSD",1772597523257,20.50408213,85.68,85.656,4.33466624]
["bitfinex","SOLUSD",1772597523960,3.22357371,85.669,85.64,4.33466624]
["bitfinex","SOLUSD",1772597524165,5.60915229,85.66,85.64,4.33466624]
["bitfinex","SOLUSD",1772597524350,3.22357371,85.669,85.64,4.33466624]
["bitfinex","SOLUSD",1772597525345,11.6718801,85.676,85.641,4.33466624]
["bitfinex","SOLUSD",1772597525541,3.22357371,85.675,85.641,4.33466624]
["bitfinex","SOLUSD",1772597525745,5.60915229,85.67,85.641,4.33466624]
["bitfinex","SOLUSD",1772597526862,3.22357371,85.675,85.643,4.33466624]
["bitfinex","SOLUSD",1772597527053,5.60915229,85.68,85.643,4.33466624]
["bitfinex","SOLUSD",1772597527359,17.27912544,85.69,85.651,4.33466624]
["bitfinex","SOLUSD",1772597528049,3.22357371,85.679,85.651,4.33466624]
["bitfinex","SOLUSD",1772597528856,3.22357371,85.679,85.653,4.33466624]
["bitfinex","SOLUSD",1772597529556,11.67160764,85.678,85.653,4.33466624]
["bitfinex","SOLUSD",1772597530765,11.67160764,85.678,85.655,4.33466624]
["bitfinex","SOLUSD",1772597531149,5.60915229,85.68,85.655,4.33466624]
["bitfinex","SOLUSD",1772597531350,3.22357371,85.686,85.655,4.33466624]
["bitfinex","SOLUSD",1772597531351,11.67065414,85.685,85.655,4.33466624]
["bitfinex","SOLUSD",1772597532852,29.16212173,85.728,85.68,5.60915229]
["bitfinex","SOLUSD",1772597533150,17.27241844,85.74,85.691,4.33466624]
["bitfinex","SOLUSD",1772597533363,17.48729246,85.8,85.657,1.16744691]
["bitfinex","SOLUSD",1772597533364,3.69383402,85.741,85.711,4.33466624]
["bitfinex","SOLUSD",1772597533591,29.15443225,85.751,85.657,1.16744691]
["bitfinex","SOLUSD",1772597533592,3.22357371,85.759,85.721,4.33466624]
["bitfinex","SOLUSD",1772597533772,3.22357371,85.758,85.721,4.33466624]
["bitfinex","SOLUSD",1772597534064,5.60915229,85.75,85.721,4.33466624]
["bitfinex","SOLUSD",1772597534963,5.60915229,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1772597535281,3.22357371,85.756,85.723,4.33466624]
["bitfinex","SOLUSD",1772597535282,11.66112763,85.755,85.723,4.33466624]
["bitfinex","SOLUSD",1772597535665,17.3696232,85.76,85.723,4.33466624]
["bitfinex","SOLUSD",1772597535843,17.36968763,85.76,85.723,4.33466624]
["bitfinex","SOLUSD",1772597536050,5.70915229,85.76,85.723,4.33466624]
["bitfinex","SOLUSD",1772597536249,0.1,85.76,85.731,4.33466624]
["bitfinex","SOLUSD",1772597537062,5.60915229,85.74,85.711,4.33466624]
["bitfinex","SOLUSD",1772597537248,3.22357371,85.749,85.711,4.33466624]
["bitfinex","SOLUSD",1772597537448,5.60915229,85.75,85.711,4.33466624]
["bitfinex","SOLUSD",1772597538951,5.60915229,85.74,85.711,4.33466624]
["bitfinex","SOLUSD",1772597539266,5.60915229,85.73,85.711,4.33466624]
["bitfinex","SOLUSD",1772597539470,5.60915229,85.73,85.703,15.74027343]
["bitfinex","SOLUSD",1772597539665,5.60915229,85.73,85.704,4.07214312]
["bitfinex","SOLUSD",1772597541088,5.60915229,85.71,85.686,4.16916876]
["bitfinex","SOLUSD",1772597541579,17.27368045,85.73,85.691,4.16916876]
["bitfinex","SOLUSD",1772597541758,11.66330374,85.739,85.701,4.16916876]
["bitfinex","SOLUSD",1772597542073,5.60915229,85.73,85.701,4.16916876]
["bitfinex","SOLUSD",1772597542570,5.60915229,85.73,85.69,5.60915229]
["bitfinex","SOLUSD",1772597542571,3.22357371,85.729,85.69,5.60915229]
["bitfinex","SOLUSD",1772597542750,3.22357371,85.729,85.691,4.16916876]
["bitfinex","SOLUSD",1772597543150,11.66480029,85.728,85.693,4.16916876]
["bitfinex","SOLUSD",1772597544270,5.60915229,85.71,85.684,4.16916876]
["bitfinex","SOLUSD",1772597544971,8.832726,85.72,85.684,4.16916876]
["bitfinex","SOLUSD",1772597545166,11.66602503,85.719,85.686,4.16916876]
["bitfinex","SOLUSD",1772597545561,5.60915229,85.72,85.691,4.16916876]
["bitfinex","SOLUSD",1772597545760,11.66535313,85.724,85.691,4.16916876]
["bitfinex","SOLUSD",1772597546874,11.66535313,85.724,85.693,4.16916876]
["bitfinex","SOLUSD",1772597548053,5.60915229,85.72,85.693,4.16916876]
["bitfinex","SOLUSD",1772597548972,11.66602503,85.719,85.693,4.16916876]
["bitfinex","SOLUSD",1772597549277,5.60915229,85.71,85.693,4.16916876]
["bitfinex","SOLUSD",1772597549468,5.60915229,85.72,85.694,4.16916876]
["bitfinex","SOLUSD",1772597550174,106.19383402,85.749,85.695,4.16916876]
["bitfinex","SOLUSD",1772597550175,5.60915229,85.73,85.695,4.16916876]
["bitfinex","SOLUSD",1772597550373,8.832726,85.74,85.701,4.16916876]
["bitfinex","SOLUSD",1772597550674,5.60915229,85.73,85.701,4.16916876]
["bitfinex","SOLUSD",1772597551373,3.22357371,85.737,85.701,4.16916876]
["bitfinex","SOLUSD",1772597551577,5.60915229,85.73,85.701,4.16916876]
["bitfinex","SOLUSD",1772597552568,1.88266695,85.73,85.701,4.16916876]
["bitfinex","SOLUSD",1772597553682,11.66466423,85.729,85.701,4.16916876]
["bitfinex","SOLUSD",1772597554077,40.82632481,85.729,85.701,4.16916876]
["bitfinex","SOLUSD",1772597554878,3.22357371,85.719,85.688,4.16916876]
["bitfinex","SOLUSD",1772597555080,1.88278476,85.71,85.688,4.16916876]
["bitfinex","SOLUSD",1772597555882,3.22357371,85.719,85.688,4.16916876]
["bitfinex","SOLUSD",1772597556116,3.22357371,85.709,85.682,4.16916876]
["bitfinex","SOLUSD",1772597556391,3.22357371,85.689,85.611,4.16916876]
["bitfinex","SOLUSD",1772597556682,1.88278476,85.64,85.612,4.16916876]
["bitfinex","SOLUSD",1772597556879,1.88278476,85.63,85.612,4.16916876]
["bitfinex","SOLUSD",1772597558463,5.61606109,85.63,85.612,4.16916876]
["bitfinex","SOLUSD",1772597561084,5.61606109,85.62,85.601,4.16916876]
["bitfinex","SOLUSD",1772597562096,5.61606109,85.62,85.602,4.16916876]
["bitfinex","SOLUSD",1772597562898,5.61606109,85.63,85.603,4.16916876]
["bitfinex","SOLUSD",1772597563469,5.61606109,85.62,85.603,4.16916876]
["bitfinex","SOLUSD",1772597564190,3.22357371,85.635,85.603,4.16916876]
["bitfinex","SOLUSD",1772597564390,5.61606109,85.62,85.603,4.16916876]
["bitfinex","SOLUSD",1772597564977,5.61606109,85.63,85.603,4.16916876]
["bitfinex","SOLUSD",1772597565175,5.61606109,85.64,85.604,4.16916876]
["bitfinex","SOLUSD",1772597565575,5.61606109,85.62,85.592,4.16916876]
["bitfinex","SOLUSD",1772597566672,5.61606109,85.64,85.601,4.16916876]
["bitfinex","SOLUSD",1772597567073,14.9004966,85.639,85.603,4.16916876]
["bitfinex","SOLUSD",1772597567288,5.61606109,85.63,85.603,4.16916876]
["bitfinex","SOLUSD",1772597568192,5.61606109,85.62,85.605,4.19823699]
["bitfinex","SOLUSD",1772597569191,5.61606109,85.63,85.605,4.19823699]
["bitfinex","SOLUSD",1772597569382,17.29431531,85.63,85.605,4.19823699]
["bitfinex","SOLUSD",1772597569584,5.61606109,85.62,85.605,4.19823699]
["bitfinex","SOLUSD",1772597569786,5.61606109,85.63,85.605,4.19823699]
["bitfinex","SOLUSD",1772597569973,17.2942375,85.63,85.605,4.19823699]
["bitfinex","SOLUSD",1772597570694,5.61606109,85.64,85.607,4.19823699]
["bitfinex","SOLUSD",1772597571195,5.61606109,85.63,85.607,4.19823699]
["bitfinex","SOLUSD",1772597571785,5.61606109,85.62,85.592,4.19823699]
["bitfinex","SOLUSD",1772597572697,5.61606109,85.62,85.594,4.19823699]
["bitfinex","SOLUSD",1772597572880,11.67904598,85.624,85.594,4.19823699]
["bitfinex","SOLUSD",1772597573894,5.61606109,85.62,85.596,4.19823699]
["bitfinex","SOLUSD",1772597574395,5.61606109,85.61,85.581,4.19823699]
["bitfinex","SOLUSD",1772597574696,5.61606109,85.6,85.573,4.19823699]
["bitfinex","SOLUSD",1772597574994,5.61606109,85.59,85.573,4.19823699]
["bitfinex","SOLUSD",1772597575193,8.8396348,85.6,85.573,4.19823699]
["bitfinex","SOLUSD",1772597575396,5.61606109,85.6,85.573,4.19823699]
["bitfinex","SOLUSD",1772597575592,5.61606109,85.61,85.573,4.19823699]
["bitfinex","SOLUSD",1772597576294,11.68101484,85.609,85.574,11.68579241]
["bitfinex","SOLUSD",1772597576494,5.61606109,85.62,85.581,4.19823699]
["bitfinex","SOLUSD",1772597577082,5.61606109,85.61,85.581,4.19823699]
["bitfinex","SOLUSD",1772597577283,8.8396348,85.62,85.581,4.19823699]
["bitfinex","SOLUSD",1772597577585,5.61606109,85.61,85.581,4.19823699]
["bitfinex","SOLUSD",1772597578190,8.8396348,85.61,85.582,11.68470005]
["bitfinex","SOLUSD",1772597578399,11.68101484,85.609,85.582,15.88293704]
["bitfinex","SOLUSD",1772597578902,11.68101484,85.609,85.583,4.19823699]
["bitfinex","SOLUSD",1772597579712,11.68101484,85.609,85.575,4.19823699]
["bitfinex","SOLUSD",1772597580291,11.68101484,85.609,85.572,1.01796064]
["bitfinex","SOLUSD",1772597580292,14.90235848,85.626,85.581,4.19823699]
["bitfinex","SOLUSD",1772597580491,5.61606109,85.62,85.581,4.19823699]
["bitfinex","SOLUSD",1772597581607,14.90235848,85.626,85.573,4.19823699]
["bitfinex","SOLUSD",1772597581608,5.61606109,85.6,85.573,4.19823699]
["bitfinex","SOLUSD",1772597581900,5.61606109,85.6,85.574,4.19823699]
["bitfinex","SOLUSD",1772597582506,3.22357371,85.598,85.572,1.01796064]
["bitfinex","SOLUSD",1772597582693,3.22357371,85.598,85.572,5.21619763]
["bitfinex","SOLUSD",1772597583190,11.68237946,85.599,85.572,5.21619763]
["bitfinex","SOLUSD",1772597583510,11.68237946,85.599,85.574,4.19823699]
["bitfinex","SOLUSD",1772597583714,3.22357371,85.579,85.545,4.19823699]
["bitfinex","SOLUSD",1772597584005,5.61606109,85.56,85.544,4.19823699]
["bitfinex","SOLUSD",1772597584205,8.8396348,85.57,85.544,4.19823699]
["bitfinex","SOLUSD",1772597584710,5.61606109,85.58,85.551,15.88717107]
["bitfinex","SOLUSD",1772597584914,5.61606109,85.58,85.551,4.19823699]
["bitfinex","SOLUSD",1772597585093,5.61606109,85.57,85.551,4.19823699]
["bitfinex","SOLUSD",1772597585293,5.61606109,85.57,85.551,15.88717107]
["bitfinex","SOLUSD",1772597585717,5.61606109,85.57,85.551,4.19823699]
["bitfinex","SOLUSD",1772597585895,5.61606109,85.57,85.551,15.88717107]
["bitfinex","SOLUSD",1772597587101,5.61606109,85.57,85.551,4.19823699]
["bitfinex","SOLUSD",1772597587307,5.61606109,85.59,85.561,4.19823699]
["bitfinex","SOLUSD",1772597587712,5.61606109,85.6,85.561,4.19823699]
["bitfinex","SOLUSD",1772597588287,11.68119728,85.608,85.571,4.19823699]
["bitfinex","SOLUSD",1772597589013,11.68237946,85.599,85.571,4.19823699]
["bitfinex","SOLUSD",1772597589409,11.68237946,85.599,85.573,4.19823699]
["bitfinex","SOLUSD",1772597590014,11.68169516,85.605,85.573,4.19823699]
["bitfinex","SOLUSD",1772597590808,5.61606109,85.6,85.573,4.19823699]
["bitfinex","SOLUSD",1772597591305,5.61606109,85.58,85.551,4.19823699]
["bitfinex","SOLUSD",1772597591489,8.8396348,85.58,85.551,4.19823699]
["bitfinex","SOLUSD",1772597591690,8.8396348,85.58,85.551,15.88717107]
["bitfinex","SOLUSD",1772597592312,5.61606109,85.58,85.552,4.19823699]
["bitfinex","SOLUSD",1772597593639,11.68510966,85.579,85.552,4.19823699]
["bitfinex","SOLUSD",1772597594915,11.68454027,85.584,85.552,4.19823699]
["bitfinex","SOLUSD",1772597595493,11.68278891,85.596,85.561,4.19823699]
["bitfinex","SOLUSD",1772597596490,5.61606109,85.6,85.561,4.19823699]
["bitfinex","SOLUSD",1772597596695,11.68237946,85.599,85.561,4.19823699]
["bitfinex","SOLUSD",1772597597511,11.68237946,85.599,85.563,4.19823699]
["bitfinex","SOLUSD",1772597597815,3.22357371,85.598,85.563,4.19823699]
["bitfinex","SOLUSD",1772597597996,11.68237946,85.599,85.563,4.19823699]
["bitfinex","SOLUSD",1772597598694,11.68237946,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1772597598695,11.68149196,85.606,85.571,4.05804131]
["bitfinex","SOLUSD",1772597598900,11.68149196,85.606,85.562,40.90600967]
["bitfinex","SOLUSD",1772597598901,3.22357371,85.599,85.563,4.05804131]
["bitfinex","SOLUSD",1772597599297,5.61606109,85.59,85.563,4.05804131]
["bitfinex","SOLUSD",1772597599611,3.22357371,85.588,85.563,4.05804131]
["bitfinex","SOLUSD",1772597600010,11.6837444,85.589,85.563,4.05804131]
["bitfinex","SOLUSD",1772597600231,5.61606109,85.59,85.565,4.10055219]
["bitfinex","SOLUSD",1772597600515,1.88858886,85.59,85.565,4.10055219]
["bitfinex","SOLUSD",1772597600720,11.68293382,85.595,85.565,4.10055219]
["bitfinex","SOLUSD",1772597600907,1.88858886,85.59,85.565,4.10055219]
["bitfinex","SOLUSD",1772597601614,11.6837444,85.589,85.565,4.10055219]
["bitfinex","SOLUSD",1772597603400,44.11667912,85.589,85.553,11.68862002]
["bitfinex","SOLUSD",1772597603601,1.88858886,85.58,85.554,4.10055219]
["bitfinex","SOLUSD",1772597603903,14.90736373,85.589,85.556,4.10055219]
["bitfinex","SOLUSD",1772597604719,3.22357371,85.589,85.556,4.10055219]
["bitfinex","SOLUSD",1772597604914,14.90734337,85.589,85.556,4.10055219]
["bitfinex","SOLUSD",1772597605117,1.88858886,85.58,85.556,4.10055219]
["bitfinex","SOLUSD",1772597605303,5.11216257,85.58,85.556,4.10055219]
["bitfinex","SOLUSD",1772597605617,1.88858886,85.57,85.55,0.2]
["bitfinex","SOLUSD",1772597606017,11.68647524,85.569,85.55,0.2]
["bitfinex","SOLUSD",1772597606227,3.22357371,85.559,85.52,1e-08]
["bitfinex","SOLUSD",1772597606530,3.22357371,85.529,85.489,11.69741136]
["bitfinex","SOLUSD",1772597606711,1.88858886,85.53,85.491,4.10055219]
["bitfinex","SOLUSD",1772597607221,1.88858886,85.52,85.491,4.10055219]
["bitfinex","SOLUSD",1772597607623,1.88858886,85.53,85.491,4.10055219]
["bitfinex","SOLUSD",1772597607798,1.88858886,85.52,85.491,4.10055219]
["bitfinex","SOLUSD",1772597608005,13.57909732,85.54,85.503,4.10055219]
["bitfinex","SOLUSD",1772597608643,5.62867025,85.53,85.503,4.10055219]
["bitfinex","SOLUSD",1772597609122,3.22357371,85.539,85.503,4.10055219]
["bitfinex","SOLUSD",1772597609819,5.62867025,85.53,85.503,4.10055219]
["bitfinex","SOLUSD",1772597610220,11.69194074,85.529,85.503,4.10055219]
["bitfinex","SOLUSD",1772597610525,5.62867025,85.53,85.503,4.10055219]
["bitfinex","SOLUSD",1772597611106,5.62867025,85.54,85.505,4.10055219]
["bitfinex","SOLUSD",1772597611304,5.62867025,85.54,85.504,11.69535928]
["bitfinex","SOLUSD",1772597611305,5.62867025,85.54,85.511,4.10055219]
["bitfinex","SOLUSD",1772597611509,46.74590096,85.569,85.504,11.69535928]
["bitfinex","SOLUSD",1772597611510,5.62867025,85.56,85.521,4.10055219]
["bitfinex","SOLUSD",1772597612327,11.68784113,85.559,85.523,4.10055219]
["bitfinex","SOLUSD",1772597612523,11.68647524,85.569,85.531,4.10055219]
["bitfinex","SOLUSD",1772597614025,14.91004895,85.569,85.531,4.10055219]
["bitfinex","SOLUSD",1772597615327,14.91004895,85.569,85.533,4.10055219]
["bitfinex","SOLUSD",1772597615828,11.68647524,85.569,85.533,4.10055219]
["bitfinex","SOLUSD",1772597616732,5.62386209,85.56,85.533,4.10055219]
["bitfinex","SOLUSD",1772597617526,5.62386209,85.56,85.535,4.10055219]
["bitfinex","SOLUSD",1772597617832,11.68746224,85.562,85.535,4.10055219]
["bitfinex","SOLUSD",1772597618124,0.03223574,85.568,85.535,4.10055219]
["bitfinex","SOLUSD",1772597618323,11.68682584,85.567,85.535,4.10055219]
["bitfinex","SOLUSD",1772597619333,5.62386209,85.56,85.535,4.10055219]
["bitfinex","SOLUSD",1772597619934,11.68682584,85.567,85.537,4.10055219]
["bitfinex","SOLUSD",1772597620643,5.62386209,85.58,85.541,4.10055219]
["bitfinex","SOLUSD",1772597621825,17.30893872,85.58,85.542,11.69016389]
["bitfinex","SOLUSD",1772597622009,17.30893872,85.58,85.543,4.10055219]
["bitfinex","SOLUSD",1772597622411,20.53251243,85.58,85.543,4.10055219]
["bitfinex","SOLUSD",1772597623217,3.22357371,85.579,85.543,4.10055219]
["bitfinex","SOLUSD",1772597623933,11.68647524,85.569,85.543,4.10055219]
["bitfinex","SOLUSD",1772597624633,11.68647524,85.569,85.532,4.10055219]
["bitfinex","SOLUSD",1772597625338,3.22357371,85.568,85.532,4.10055219]
["bitfinex","SOLUSD",1772597625638,3.22357371,85.559,85.532,4.10055219]
["bitfinex","SOLUSD",1772597626039,3.22357371,85.567,85.533,11.69139396]
["bitfinex","SOLUSD",1772597626234,3.22357371,85.567,85.534,4.10055219]
["bitfinex","SOLUSD",1772597627239,3.22357371,85.559,85.528,11.69199799]
["bitfinex","SOLUSD",1772597627414,3.22357371,85.559,85.529,4.10055219]
["bitfinex","SOLUSD",1772597628752,3.22357371,85.557,85.529,4.10055219]
["bitfinex","SOLUSD",1772597630337,3.22357371,85.549,85.521,4.31747869]
["bitfinex","SOLUSD",1772597630536,5.62386209,85.55,85.511,4.31747869]
["bitfinex","SOLUSD",1772597630537,3.22357371,85.55,85.511,4.31747869]
["bitfinex","SOLUSD",1772597630725,3.22357371,85.548,85.512,11.69426513]
["bitfinex","SOLUSD",1772597630921,3.22357371,85.548,85.512,16.01174382]
["bitfinex","SOLUSD",1772597631129,3.22357371,85.548,85.513,4.31747869]
["bitfinex","SOLUSD",1772597632137,5.11427102,85.54,85.513,4.31747869]
["bitfinex","SOLUSD",1772597632516,11.69057389,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1772597632716,11.69057389,85.539,85.515,4.31747869]
["bitfinex","SOLUSD",1772597633333,11.69003922,85.543,85.515,4.31747869]
["bitfinex","SOLUSD",1772597633536,1.89069731,85.56,85.521,4.31747869]
["bitfinex","SOLUSD",1772597633737,11.68784113,85.559,85.521,4.31747869]
["bitfinex","SOLUSD",1772597634317,3.22357371,85.558,85.521,4.31747869]
["bitfinex","SOLUSD",1772597634923,14.91168806,85.557,85.523,4.31747869]
["bitfinex","SOLUSD",1772597635631,1.89069731,85.54,85.514,4.31747869]
["bitfinex","SOLUSD",1772597635940,3.22357371,85.549,85.516,4.31747869]
["bitfinex","SOLUSD",1772597636837,11.68934399,85.548,85.517,11.69358139]
["bitfinex","SOLUSD",1772597637043,11.68934399,85.548,85.518,4.31747869]
["bitfinex","SOLUSD",1772597637436,14.91181681,85.557,85.521,4.31747869]
["bitfinex","SOLUSD",1772597637632,11.6882431,85.557,85.521,4.31747869]
["bitfinex","SOLUSD",1772597638942,11.6882431,85.557,85.523,4.31747869]
["bitfinex","SOLUSD",1772597639322,3.22357371,85.556,85.523,4.31747869]
["bitfinex","SOLUSD",1772597639823,3.22357371,85.549,85.516,16.01114775]
["bitfinex","SOLUSD",1772597640022,3.22357371,85.549,85.516,11.69366906]
["bitfinex","SOLUSD",1772597640241,3.22357371,85.549,85.517,4.31747869]
["bitfinex","SOLUSD",1772597641144,11.68934399,85.548,85.518,11.69344465]
["bitfinex","SOLUSD",1772597641343,3.22357371,85.547,85.519,4.31747869]
["bitfinex","SOLUSD",1772597642048,3.22357371,85.539,85.512,4.31747869]
["bitfinex","SOLUSD",1772597642226,3.22357371,85.539,85.502,4.31747869]
["bitfinex","SOLUSD",1772597642426,1.89069731,85.54,85.511,4.31747869]
["bitfinex","SOLUSD",1772597642748,3.22357371,85.539,85.511,4.31747869]
["bitfinex","SOLUSD",1772597643840,3.22357371,85.537,85.511,4.31747869]
["bitfinex","SOLUSD",1772597647724,11.69098391,85.536,85.511,4.31747869]
["bitfinex","SOLUSD",1772597649030,11.69098391,85.536,85.511,11.69426611]
["bitfinex","SOLUSD",1772597649347,11.69098391,85.536,85.512,4.31747869]
["bitfinex","SOLUSD",1772597649922,3.22357371,85.537,85.512,4.31747869]
["bitfinex","SOLUSD",1772597650130,14.91369063,85.543,85.512,4.31747869]
["bitfinex","SOLUSD",1772597650435,11.68945709,85.548,85.512,4.31747869]
["bitfinex","SOLUSD",1772597650637,11.68945709,85.548,85.521,4.31747869]
["bitfinex","SOLUSD",1772597650837,3.22357371,85.547,85.521,4.31747869]
["bitfinex","SOLUSD",1772597651346,1.89069731,85.56,85.523,4.31747869]
["bitfinex","SOLUSD",1772597651846,3.22357371,85.559,85.523,4.31747869]
["bitfinex","SOLUSD",1772597652032,3.22357371,85.558,85.523,4.31747869]
["bitfinex","SOLUSD",1772597652228,3.22357371,85.558,85.51,29.23631826]
["bitfinex","SOLUSD",1772597652229,3.22357371,85.549,85.516,4.31747869]
["bitfinex","SOLUSD",1772597652428,3.22357371,85.529,85.498,4.31747869]
["bitfinex","SOLUSD",1772597652648,5.11427102,85.52,85.498,4.31747869]
["bitfinex","SOLUSD",1772597652853,13.58258502,85.53,85.5,4.31747869]
["bitfinex","SOLUSD",1772597653045,11.69123991,85.535,85.501,4.31747869]
["bitfinex","SOLUSD",1772597654743,1.89069731,85.53,85.501,4.31747869]
["bitfinex","SOLUSD",1772597655241,11.69139396,85.533,85.502,11.69563285]
["bitfinex","SOLUSD",1772597655437,11.69139396,85.533,85.503,4.31747869]
["bitfinex","SOLUSD",1772597655747,14.91422942,85.539,85.503,4.31747869]
["bitfinex","SOLUSD",1772597655949,3.22357371,85.538,85.503,4.31747869]
["bitfinex","SOLUSD",1772597656551,11.69065571,85.539,85.503,4.31747869]
["bitfinex","SOLUSD",1772597656746,3.22357371,85.538,85.503,4.31747869]
["bitfinex","SOLUSD",1772597657941,3.22357371,85.538,85.505,4.31747869]
["bitfinex","SOLUSD",1772597658130,11.69065571,85.539,85.505,4.31747869]
["bitfinex","SOLUSD",1772597658748,1.89069731,85.54,85.505,4.31747869]
["bitfinex","SOLUSD",1772597659536,11.6899067,85.544,85.511,4.46319122]
["bitfinex","SOLUSD",1772597659950,3.22357371,85.548,85.513,4.12270248]
["bitfinex","SOLUSD",1772597660255,3.22357371,85.539,85.507,11.69491198]
["bitfinex","SOLUSD",1772597660629,3.22357371,85.529,85.506,4.12270248]
["bitfinex","SOLUSD",1772597662236,3.22357371,85.534,85.506,4.12270248]
["bitfinex","SOLUSD",1772597662543,1.89069731,85.53,85.506,4.12270248]
["bitfinex","SOLUSD",1772597663864,3.22357371,85.528,85.499,4.12270248]
["bitfinex","SOLUSD",1772597665753,11.69221415,85.527,85.499,15.81863946]
["bitfinex","SOLUSD",1772597665957,14.91578786,85.527,85.5,4.12270248]
["bitfinex","SOLUSD",1772597666561,11.69221415,85.527,85.5,4.12270248]
["bitfinex","SOLUSD",1772597668938,3.22357371,85.519,85.481,4.12270248]
["bitfinex","SOLUSD",1772597669138,3.22357371,85.509,85.481,4.12270248]
["bitfinex","SOLUSD",1772597670161,5.11427102,85.5,85.48,0.2]
["bitfinex","SOLUSD",1772597671361,16.81021892,85.5,85.48,0.2]
["bitfinex","SOLUSD",1772597671558,11.69537891,85.504,85.48,0.2]
["bitfinex","SOLUSD",1772597671861,11.69537891,85.504,85.48,4.32270248]
["bitfinex","SOLUSD",1772597672567,3.22357371,85.499,85.48,0.2]
["bitfinex","SOLUSD",1772597673062,14.91975373,85.498,85.48,0.2]
["bitfinex","SOLUSD",1772597674468,11.69554056,85.503,85.481,4.12270248]
["bitfinex","SOLUSD",1772597676355,102.5,85.538,85.491,4.12270248]
["bitfinex","SOLUSD",1772597676356,3.22357371,85.528,85.491,4.12270248]
["bitfinex","SOLUSD",1772597677859,14.91578786,85.527,85.493,4.12270248]
["bitfinex","SOLUSD",1772597678059,1.89069731,85.52,85.493,4.12270248]
["bitfinex","SOLUSD",1772597678453,1.89177195,85.52,85.493,4.12270248]
["bitfinex","SOLUSD",1772597679070,3.22357371,85.519,85.493,4.12270248]
["bitfinex","SOLUSD",1772597680460,11.69344465,85.518,85.493,4.12270248]
["bitfinex","SOLUSD",1772597680971,14.91701836,85.518,85.493,4.12270248]
["bitfinex","SOLUSD",1772597681467,3.22357371,85.517,85.493,4.12270248]
["bitfinex","SOLUSD",1772597683276,11.69371813,85.516,85.493,4.12270248]
["bitfinex","SOLUSD",1772597684368,11.69310744,85.521,85.495,4.12270248]
["bitfinex","SOLUSD",1772597684881,131.72710195,85.538,85.495,4.12270248]
["bitfinex","SOLUSD",1772597685180,131.72710195,85.538,85.501,4.12270248]
["bitfinex","SOLUSD",1772597685181,1.89177195,85.53,85.501,4.12270248]
["bitfinex","SOLUSD",1772597685352,1.89177195,85.53,85.503,4.12270248]
["bitfinex","SOLUSD",1772597685666,11.69194074,85.529,85.503,4.12270248]
["bitfinex","SOLUSD",1772597687152,1.89177195,85.53,85.503,4.12270248]
["bitfinex","SOLUSD",1772597687353,11.6914115,85.533,85.503,4.12270248]
["bitfinex","SOLUSD",1772597687655,11.69084723,85.537,85.511,4.12270248]
["bitfinex","SOLUSD",1772597687856,11.68961728,85.546,85.511,4.12270248]
["bitfinex","SOLUSD",1772597689655,1.89177195,85.54,85.511,4.12270248]
["bitfinex","SOLUSD",1772597689850,1.89177195,85.52,85.491,4.39576267]
["bitfinex","SOLUSD",1772597690056,3.22357371,85.519,85.492,4.39576267]
["bitfinex","SOLUSD",1772597690473,3.22357371,85.526,85.492,4.39576267]
["bitfinex","SOLUSD",1772597692470,11.69248757,85.525,85.492,4.39576267]
["bitfinex","SOLUSD",1772597692678,1.89177195,85.52,85.492,4.39576267]
["bitfinex","SOLUSD",1772597694861,11.69276101,85.523,85.492,4.39576267]
["bitfinex","SOLUSD",1772597695075,1.89177195,85.52,85.492,4.39576267]
["bitfinex","SOLUSD",1772597695478,3.22357371,85.519,85.492,4.39576267]
["bitfinex","SOLUSD",1772597695655,3.22357371,85.519,85.494,4.39576267]
["bitfinex","SOLUSD",1772597696185,11.69276101,85.523,85.494,4.39576267]
["bitfinex","SOLUSD",1772597696363,14.91633472,85.523,85.494,4.39576267]
["bitfinex","SOLUSD",1772597696880,3.22357371,85.524,85.494,4.39576267]
["bitfinex","SOLUSD",1772597697976,3.22357371,85.524,85.496,4.39576267]
["bitfinex","SOLUSD",1772597698983,3.22357371,85.522,85.49,6.28753462]
["bitfinex","SOLUSD",1772597699189,3.22357371,85.519,85.49,4.39576267]
["bitfinex","SOLUSD",1772597699770,3.22357371,85.519,85.491,4.39576267]
["bitfinex","SOLUSD",1772597700082,11.69276101,85.523,85.491,4.39576267]
["bitfinex","SOLUSD",1772597700280,3.22357371,85.522,85.491,4.39576267]
["bitfinex","SOLUSD",1772597701168,3.22357371,85.519,85.491,4.39576267]
["bitfinex","SOLUSD",1772597701385,3.22357371,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1772597701575,3.22357371,85.525,85.493,4.39576267]
["bitfinex","SOLUSD",1772597702083,11.69238928,85.526,85.501,4.39576267]
["bitfinex","SOLUSD",1772597702484,11.69057389,85.539,85.511,4.39576267]
["bitfinex","SOLUSD",1772597703378,11.69057389,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1772597703687,11.69057389,85.539,85.513,4.39576267]
["bitfinex","SOLUSD",1772597704262,3.22357371,85.538,85.513,4.39576267]
["bitfinex","SOLUSD",1772597704463,3.22357371,85.538,85.492,29.24250222]
["bitfinex","SOLUSD",1772597704464,3.22357371,85.529,85.502,4.39576267]
["bitfinex","SOLUSD",1772597705788,11.69207744,85.528,85.502,4.39576267]
["bitfinex","SOLUSD",1772597706691,3.22357371,85.527,85.502,4.39576267]
["bitfinex","SOLUSD",1772597707761,1.89177195,85.53,85.504,4.39576267]
["bitfinex","SOLUSD",1772597707960,11.69140463,85.533,85.49,31.13471574]
["bitfinex","SOLUSD",1772597707961,11.69140463,85.533,85.506,4.39576267]
["bitfinex","SOLUSD",1772597709473,11.69083154,85.538,85.511,4.39576267]
["bitfinex","SOLUSD",1772597709670,11.69083154,85.538,85.505,11.6952225]
["bitfinex","SOLUSD",1772597709671,3.22357371,85.562,85.521,4.39576267]
["bitfinex","SOLUSD",1772597709972,11.68756793,85.561,85.533,4.39576267]
["bitfinex","SOLUSD",1772597710286,1.89177195,85.56,85.533,4.39576267]
["bitfinex","SOLUSD",1772597710485,4.12451669,85.539,85.5,1.89177195]
["bitfinex","SOLUSD",1772597710666,1.89177195,85.54,85.51,1.89177195]
["bitfinex","SOLUSD",1772597710868,6.01628864,85.54,85.51,1.89177195]
["bitfinex","SOLUSD",1772597711269,4.12451669,85.539,85.5,1.89177195]
["bitfinex","SOLUSD",1772597711990,11.69071056,85.538,85.501,11.69576964]
["bitfinex","SOLUSD",1772597712371,15.81522725,85.538,85.502,4.39576267]
["bitfinex","SOLUSD",1772597713179,15.81522725,85.538,85.503,11.69549606]
["bitfinex","SOLUSD",1772597713380,15.81522725,85.538,85.504,4.39576267]
["bitfinex","SOLUSD",1772597713584,4.12451669,85.538,85.504,4.39576267]
["bitfinex","SOLUSD",1772597713774,4.12451669,85.538,85.511,4.39576267]
["bitfinex","SOLUSD",1772597714590,4.12451669,85.545,85.511,4.39576267]
["bitfinex","SOLUSD",1772597715184,4.12451669,85.545,85.512,11.69426513]
["bitfinex","SOLUSD",1772597715391,15.81329136,85.553,85.521,4.39576267]
["bitfinex","SOLUSD",1772597715809,11.68808712,85.558,85.521,4.39576267]
["bitfinex","SOLUSD",1772597716093,11.68808712,85.558,85.531,4.39576267]
["bitfinex","SOLUSD",1772597716492,4.12451669,85.557,85.531,4.39576267]
["bitfinex","SOLUSD",1772597716677,11.68808712,85.558,85.531,4.39576267]
["bitfinex","SOLUSD",1772597717277,1.89177195,85.55,85.525,4.39576267]
["bitfinex","SOLUSD",1772597717589,4.12451669,85.549,85.512,4.39576267]
["bitfinex","SOLUSD",1772597717973,11.68808712,85.558,85.503,4.39576267]
["bitfinex","SOLUSD",1772597717974,1.89177195,85.54,85.503,4.39576267]
["bitfinex","SOLUSD",1772597718178,4.07118748,85.539,85.501,4.23758505]
["bitfinex","SOLUSD",1772597718702,4.07118748,85.557,85.521,4.23758505]
["bitfinex","SOLUSD",1772597719400,1.89177195,85.55,85.521,4.23758505]
["bitfinex","SOLUSD",1772597719590,5.96295943,85.55,85.521,4.23758505]
["bitfinex","SOLUSD",1772597720096,4.49388438,85.549,85.521,4.23758505]
["bitfinex","SOLUSD",1772597720298,4.49388438,85.549,85.523,4.05079161]
["bitfinex","SOLUSD",1772597720700,4.49388438,85.555,85.523,4.05079161]
["bitfinex","SOLUSD",1772597721008,58.42743144,85.577,85.522,11.69289773]
["bitfinex","SOLUSD",1772597721009,1.89177195,85.57,85.531,4.05079161]
["bitfinex","SOLUSD",1772597721310,1.89177195,85.57,85.53,1.89177195]
["bitfinex","SOLUSD",1772597721311,4.49388438,85.579,85.541,4.05079161]
["bitfinex","SOLUSD",1772597721607,4.49388438,85.585,85.552,4.05079161]
["bitfinex","SOLUSD",1772597721902,4.49388438,85.585,85.53,1.89177195]
["bitfinex","SOLUSD",1772597721903,4.49388438,85.559,85.52,1.89177195]
["bitfinex","SOLUSD",1772597722103,1.89177195,85.56,85.516,4.05079161]
["bitfinex","SOLUSD",1772597722104,4.49388438,85.549,85.516,4.05079161]
["bitfinex","SOLUSD",1772597723909,4.49388438,85.549,85.517,11.69358139]
["bitfinex","SOLUSD",1772597723910,16.18320378,85.549,85.517,11.69358139]
["bitfinex","SOLUSD",1772597724086,4.49388438,85.553,85.521,4.05079161]
["bitfinex","SOLUSD",1772597724802,3.69383402,85.579,85.517,11.69358139]
["bitfinex","SOLUSD",1772597724803,11.68702602,85.565,85.531,4.05079161]
["bitfinex","SOLUSD",1772597725214,4.49388438,85.568,85.531,4.05079161]
["bitfinex","SOLUSD",1772597725411,4.49388438,85.549,85.512,11.69414009]
["bitfinex","SOLUSD",1772597725716,6.38565633,85.53,85.507,11.69493137]
["bitfinex","SOLUSD",1772597725892,4.49388438,85.53,85.504,4.05079161]
["bitfinex","SOLUSD",1772597726409,4.49388438,85.528,85.501,4.05079161]
["bitfinex","SOLUSD",1772597726588,1.89177195,85.53,85.501,4.05079161]
["bitfinex","SOLUSD",1772597726589,13.58362434,85.53,85.501,4.05079161]
["bitfinex","SOLUSD",1772597726796,4.49388438,85.529,85.501,4.05079161]
["bitfinex","SOLUSD",1772597727205,4.49388438,85.536,85.501,4.05079161]
["bitfinex","SOLUSD",1772597727406,4.49388438,85.536,85.511,4.05079161]
["bitfinex","SOLUSD",1772597728109,4.49388438,85.535,85.503,15.74615363]
["bitfinex","SOLUSD",1772597728411,4.49388438,85.529,85.504,4.05079161]
["bitfinex","SOLUSD",1772597728602,16.18486829,85.536,85.504,4.05079161]
["bitfinex","SOLUSD",1772597728806,4.49388438,85.535,85.504,4.05079161]
["bitfinex","SOLUSD",1772597729919,1.89177195,85.54,85.511,4.05079161]
["bitfinex","SOLUSD",1772597730212,4.49388438,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1772597730411,4.49388438,85.539,85.507,11.69493284]
["bitfinex","SOLUSD",1772597730600,4.49388438,85.539,85.508,4.05079161]
["bitfinex","SOLUSD",1772597731586,1.89177195,85.56,85.5,1.89177195]
["bitfinex","SOLUSD",1772597731587,4.49388438,85.547,85.521,4.05079161]
["bitfinex","SOLUSD",1772597731792,4.49388438,85.539,85.501,4.05079161]
["bitfinex","SOLUSD",1772597732402,4.49388438,85.539,85.501,15.74656125]
["bitfinex","SOLUSD",1772597732617,4.49388438,85.539,85.502,4.05079161]
["bitfinex","SOLUSD",1772597733518,16.18459494,85.538,85.504,4.05079161]
["bitfinex","SOLUSD",1772597733894,3.69383402,85.569,85.503,11.69549606]
["bitfinex","SOLUSD",1772597733895,1.89177195,85.57,85.531,4.05079161]
["bitfinex","SOLUSD",1772597734202,4.49388438,85.569,85.531,4.05079161]
["bitfinex","SOLUSD",1772597734910,4.49388438,85.569,85.541,4.05079161]
["bitfinex","SOLUSD",1772597735121,4.49388438,85.576,85.55,1.89177195]
["bitfinex","SOLUSD",1772597735412,4.49388438,85.583,85.551,4.05079161]
["bitfinex","SOLUSD",1772597735592,4.49388438,85.583,85.553,4.05079161]
["bitfinex","SOLUSD",1772597735796,11.68350689,85.591,85.561,4.05079161]
["bitfinex","SOLUSD",1772597736010,4.49388438,85.579,85.55,1.89177195]
["bitfinex","SOLUSD",1772597736314,4.49388438,85.569,85.537,4.05079161]
["bitfinex","SOLUSD",1772597736695,4.49388438,85.569,85.53,13.58344669]
["bitfinex","SOLUSD",1772597736899,4.49388438,85.569,85.531,4.05079161]
["bitfinex","SOLUSD",1772597737302,1.89177195,85.57,85.531,4.05079161]
["bitfinex","SOLUSD",1772597737509,3.12643322,85.577,85.541,4.05079161]
["bitfinex","SOLUSD",1772597737810,1.89177195,85.59,85.541,4.05079161]
["bitfinex","SOLUSD",1772597737811,4.49388438,85.569,85.541,4.05079161]
["bitfinex","SOLUSD",1772597738206,1.89177195,85.57,85.536,4.05079161]
["bitfinex","SOLUSD",1772597738513,4.49388438,85.569,85.541,4.05079161]
["bitfinex","SOLUSD",1772597739515,4.49388438,85.567,85.533,4.05079161]
["bitfinex","SOLUSD",1772597740614,4.49388438,85.559,85.513,4.05079161]
["bitfinex","SOLUSD",1772597740818,4.49388438,85.559,85.521,4.05079161]
["bitfinex","SOLUSD",1772597741317,4.49388438,85.559,85.53,1.8896827]
["bitfinex","SOLUSD",1772597741500,11.68661181,85.568,85.533,4.05079161]
["bitfinex","SOLUSD",1772597741703,11.68661181,85.568,85.541,4.05079161]
["bitfinex","SOLUSD",1772597742616,11.68661181,85.568,85.533,4.05079161]
["bitfinex","SOLUSD",1772597742804,1.8896827,85.56,85.533,4.05079161]
["bitfinex","SOLUSD",1772597743004,4.49388438,85.559,85.533,4.05079161]
["bitfinex","SOLUSD",1772597743299,4.49388438,85.559,85.524,15.74333047]
["bitfinex","SOLUSD",1772597744701,4.49388438,85.559,85.52,1.8896827]
["bitfinex","SOLUSD",1772597744702,4.49388438,85.557,85.521,15.74382606]
["bitfinex","SOLUSD",1772597744903,4.49388438,85.557,85.522,4.05079161]
["bitfinex","SOLUSD",1772597745316,4.49388438,85.557,85.531,4.05079161]
["bitfinex","SOLUSD",1772597746022,4.49388438,85.564,85.531,4.05079161]
["bitfinex","SOLUSD",1772597746714,11.68729474,85.563,85.531,4.05079161]
["bitfinex","SOLUSD",1772597746920,4.49388438,85.562,85.533,4.05079161]
["bitfinex","SOLUSD",1772597747522,11.68729474,85.563,85.521,29.23258614]
["bitfinex","SOLUSD",1772597747523,4.49388438,85.559,85.522,4.05079161]
["bitfinex","SOLUSD",1772597749019,4.38710919,85.539,85.507,4.24888621]
["bitfinex","SOLUSD",1772597749216,4.38710919,85.539,85.476,58.49532774]
["bitfinex","SOLUSD",1772597749217,4.38710919,85.539,85.501,4.24888621]
["bitfinex","SOLUSD",1772597750922,4.38710919,85.537,85.501,4.24888621]
["bitfinex","SOLUSD",1772597751246,4.38710919,85.537,85.503,4.24888621]
["bitfinex","SOLUSD",1772597751805,11.69002723,85.543,85.511,4.24888621]
["bitfinex","SOLUSD",1772597752005,4.38710919,85.542,85.511,4.24888621]
["bitfinex","SOLUSD",1772597752197,4.38710919,85.539,85.511,4.24888621]
["bitfinex","SOLUSD",1772597752602,4.38710919,85.539,85.503,4.24888621]
["bitfinex","SOLUSD",1772597755208,4.38710919,85.546,85.511,4.24888621]
["bitfinex","SOLUSD",1772597755526,4.38710919,85.539,85.511,4.24888621]
["bitfinex","SOLUSD",1772597757610,4.38710919,85.529,85.491,4.24888621]
["bitfinex","SOLUSD",1772597758807,4.38710919,85.527,85.494,4.24888621]
["bitfinex","SOLUSD",1772597759529,4.38710919,85.527,85.494,3.74888621]
["bitfinex","SOLUSD",1772597760242,4.38710919,85.509,85.47,0.2]
["bitfinex","SOLUSD",1772597760408,4.38710919,85.499,85.47,0.2]
["bitfinex","SOLUSD",1772597760612,1.8896827,85.5,85.47,11.89993269]
["bitfinex","SOLUSD",1772597760814,6.27679189,85.5,85.47,11.89993269]
["bitfinex","SOLUSD",1772597761127,11.69604322,85.499,85.474,11.69943224]
["bitfinex","SOLUSD",1772597761315,11.69604322,85.499,85.47,2.0896827]
["bitfinex","SOLUSD",1772597761626,4.38710919,85.498,85.473,4.24888621]
["bitfinex","SOLUSD",1772597762333,11.69604322,85.499,85.479,4.24888621]
["bitfinex","SOLUSD",1772597763034,4.38710919,85.503,85.479,4.24888621]
["bitfinex","SOLUSD",1772597763229,3.72714066,85.489,85.47,0.2]
["bitfinex","SOLUSD",1772597763434,1.8896827,85.48,85.451,4.24888621]
["bitfinex","SOLUSD",1772597763614,1.8896827,85.48,85.391,13.37370413]
["bitfinex","SOLUSD",1772597763615,1.8896827,85.47,85.444,4.24888621]
["bitfinex","SOLUSD",1772597763813,1.8896827,85.5,85.44,1.8896827]
["bitfinex","SOLUSD",1772597763814,1.8896827,85.49,85.451,4.24888621]
["bitfinex","SOLUSD",1772597764109,4.38710919,85.489,85.451,4.24888621]
["bitfinex","SOLUSD",1772597764315,4.38710919,85.489,85.461,4.24888621]
["bitfinex","SOLUSD",1772597764510,4.38710919,85.489,85.443,4.24888621]
["bitfinex","SOLUSD",1772597764717,1.8896827,85.5,85.41,1.9896827]
["bitfinex","SOLUSD",1772597764718,4.38710919,85.469,85.435,4.24888621]
["bitfinex","SOLUSD",1772597765112,4.38710919,85.467,85.435,11.70470707]
["bitfinex","SOLUSD",1772597765319,4.38710919,85.467,85.436,4.24888621]
["bitfinex","SOLUSD",1772597765715,1.8896827,85.46,85.436,4.24888621]
["bitfinex","SOLUSD",1772597765915,4.38710919,85.459,85.436,4.24888621]
["bitfinex","SOLUSD",1772597766337,4.38710919,85.466,85.436,4.24888621]
["bitfinex","SOLUSD",1772597766523,3.69383402,85.499,85.436,4.24888621]
["bitfinex","SOLUSD",1772597766524,16.0866466,85.474,85.441,4.24888621]
["bitfinex","SOLUSD",1772597766913,4.38710919,85.473,85.441,4.24888621]
["bitfinex","SOLUSD",1772597767319,4.38710919,85.469,85.441,4.24888621]
["bitfinex","SOLUSD",1772597767917,4.38710919,85.469,85.443,4.24888621]
["bitfinex","SOLUSD",1772597769334,11.70028548,85.468,85.443,4.24888621]
["bitfinex","SOLUSD",1772597769535,4.38710919,85.467,85.443,4.24888621]
["bitfinex","SOLUSD",1772597769732,4.38710919,85.467,85.433,4.24888621]
["bitfinex","SOLUSD",1772597770636,4.38710919,85.479,85.441,4.24888621]
["bitfinex","SOLUSD",1772597770837,4.38710919,85.469,85.441,4.24888621]
["bitfinex","SOLUSD",1772597771542,4.38710919,85.469,85.434,4.24888621]
["bitfinex","SOLUSD",1772597772124,4.38710919,85.459,85.43,1.9896827]
["bitfinex","SOLUSD",1772597772430,4.38710919,85.459,85.431,4.24888621]
["bitfinex","SOLUSD",1772597773022,4.38710919,85.459,85.432,4.24888621]
["bitfinex","SOLUSD",1772597774425,4.38710919,85.467,85.432,4.24888621]
["bitfinex","SOLUSD",1772597775030,1.8896827,85.46,85.432,4.24888621]
["bitfinex","SOLUSD",1772597775345,4.38710919,85.459,85.432,4.24888621]
["bitfinex","SOLUSD",1772597775836,4.38710919,85.459,85.43,0.1]
["bitfinex","SOLUSD",1772597776339,4.38710919,85.439,85.43,0.1]
["bitfinex","SOLUSD",1772597776740,11.70439382,85.438,85.43,0.1]
["bitfinex","SOLUSD",1772597777739,1.8896827,85.45,85.43,4.34888621]
["bitfinex","SOLUSD",1772597777740,11.70379311,85.443,85.43,4.34888621]
["bitfinex","SOLUSD",1772597777924,11.7031024,85.448,85.43,4.34888621]
["bitfinex","SOLUSD",1772597778330,15.89503329,85.448,85.43,0.1]
["bitfinex","SOLUSD",1772597778533,11.7031024,85.448,85.43,4.40085268]
["bitfinex","SOLUSD",1772597779840,15.89503329,85.448,85.43,0.1]
["bitfinex","SOLUSD",1772597780046,4.48657565,85.447,85.43,0.1]
["bitfinex","SOLUSD",1772597780241,4.48657565,85.439,85.42,0.1]
["bitfinex","SOLUSD",1772597780445,4.48657565,85.437,85.42,0.1]
["bitfinex","SOLUSD",1772597780749,4.48657565,85.444,85.42,4.18916185]
["bitfinex","SOLUSD",1772597780942,1.8896827,85.44,85.42,4.18916185]
["bitfinex","SOLUSD",1772597781131,4.48657565,85.439,85.42,0.1]
["bitfinex","SOLUSD",1772597781632,11.70439382,85.438,85.42,0.1]
["bitfinex","SOLUSD",1772597782032,4.48657565,85.437,85.42,0.1]
["bitfinex","SOLUSD",1772597782940,29.25721775,85.449,85.421,4.08916185]
["bitfinex","SOLUSD",1772597782941,4.48657565,85.446,85.421,4.08916185]
["bitfinex","SOLUSD",1772597783147,4.48657565,85.453,85.421,4.08916185]
["bitfinex","SOLUSD",1772597783645,4.48657565,85.477,85.421,4.08916185]
["bitfinex","SOLUSD",1772597783942,4.48657565,85.449,85.421,4.08916185]
["bitfinex","SOLUSD",1772597784750,1.8896827,85.43,85.42,0.1]
["bitfinex","SOLUSD",1772597785043,4.48657565,85.429,85.41,0.1]
["bitfinex","SOLUSD",1772597785751,11.70425683,85.439,85.411,4.08916185]
["bitfinex","SOLUSD",1772597786333,16.19083248,85.439,85.411,4.08916185]
["bitfinex","SOLUSD",1772597786534,4.48657565,85.438,85.411,4.08916185]
["bitfinex","SOLUSD",1772597788352,1.8896827,85.43,85.411,4.08916185]
["bitfinex","SOLUSD",1772597788541,4.48657565,85.429,85.41,0.1]
["bitfinex","SOLUSD",1772597788742,4.48657565,85.419,85.41,0.1]
["bitfinex","SOLUSD",1772597788939,4.48657565,85.429,85.41,0.1]
["bitfinex","SOLUSD",1772597789255,1.8896827,85.43,85.41,4.18916185]
["bitfinex","SOLUSD",1772597789850,11.70453082,85.437,85.41,4.18916185]
["bitfinex","SOLUSD",1772597790056,1.8896827,85.44,85.412,4.08916185]
["bitfinex","SOLUSD",1772597790259,6.37625835,85.44,85.412,4.08916185]
["bitfinex","SOLUSD",1772597790462,18.08045799,85.44,85.414,4.08916185]
["bitfinex","SOLUSD",1772597790754,4.48657565,85.449,85.414,4.08916185]
["bitfinex","SOLUSD",1772597790957,4.48657565,85.479,85.441,4.08916185]
["bitfinex","SOLUSD",1772597791150,4.48657565,85.475,85.441,4.08916185]
["bitfinex","SOLUSD",1772597791458,1.8896827,85.46,85.421,4.08916185]
["bitfinex","SOLUSD",1772597791755,4.48657565,85.463,85.431,4.08916185]
["bitfinex","SOLUSD",1772597792145,6.37625835,85.47,85.431,4.08916185]
["bitfinex","SOLUSD",1772597792345,4.48657565,85.469,85.431,4.08916185]
["bitfinex","SOLUSD",1772597792846,4.48657565,85.467,85.433,4.08916185]
["bitfinex","SOLUSD",1772597793038,1.8896827,85.46,85.433,4.08916185]
["bitfinex","SOLUSD",1772597793437,11.70028548,85.468,85.433,4.08916185]
["bitfinex","SOLUSD",1772597794260,11.70028548,85.468,85.44,1.8896827]
["bitfinex","SOLUSD",1772597794445,11.70028548,85.468,85.441,4.08916185]
["bitfinex","SOLUSD",1772597795156,11.69849305,85.482,85.451,4.08916185]
["bitfinex","SOLUSD",1772597795862,11.69849305,85.482,85.442,40.96346058]
["bitfinex","SOLUSD",1772597795863,11.69769829,85.487,85.461,4.08916185]
["bitfinex","SOLUSD",1772597796039,4.48657565,85.497,85.461,4.08916185]
["bitfinex","SOLUSD",1772597796244,11.69645363,85.496,85.461,4.08916185]
["bitfinex","SOLUSD",1772597796560,4.48657565,85.495,85.461,4.08916185]
["bitfinex","SOLUSD",1772597797163,11.69672725,85.494,85.463,4.08916185]
["bitfinex","SOLUSD",1772597797466,4.48657565,85.479,85.442,4.08916185]
["bitfinex","SOLUSD",1772597798966,4.48657565,85.477,85.444,4.08916185]
["bitfinex","SOLUSD",1772597799342,4.48657565,85.469,85.431,4.08916185]
["bitfinex","SOLUSD",1772597800242,4.48657565,85.477,85.451,4.08916185]
["bitfinex","SOLUSD",1772597800443,11.69891668,85.478,85.451,4.08916185]
["bitfinex","SOLUSD",1772597800940,1.89326328,85.48,85.451,4.08916185]
["bitfinex","SOLUSD",1772597801146,4.48657565,85.479,85.451,4.08916185]
["bitfinex","SOLUSD",1772597803793,11.69891668,85.478,85.451,4.08916185]
["bitfinex","SOLUSD",1772597804456,4.48657565,85.477,85.451,4.08916185]
["bitfinex","SOLUSD",1772597805946,11.69861264,85.481,85.452,4.08916185]
["bitfinex","SOLUSD",1772597806462,16.18518829,85.481,85.452,4.08916185]
["bitfinex","SOLUSD",1772597806966,16.18405211,85.489,85.452,4.08916185]
["bitfinex","SOLUSD",1772597807557,4.48657565,85.504,85.471,4.08916185]
["bitfinex","SOLUSD",1772597807970,4.48657565,85.502,85.471,4.08916185]
["bitfinex","SOLUSD",1772597808151,4.48657565,85.502,85.473,4.07692829]
["bitfinex","SOLUSD",1772597808457,11.69317118,85.52,85.491,4.07692829]
["bitfinex","SOLUSD",1772597808862,4.14459427,85.519,85.491,4.07692829]
["bitfinex","SOLUSD",1772597810069,11.69344465,85.518,85.491,4.07692829]
["bitfinex","SOLUSD",1772597811169,11.69344465,85.518,85.492,11.69700088]
["bitfinex","SOLUSD",1772597811368,11.69344465,85.518,85.493,4.07692829]
["bitfinex","SOLUSD",1772597813173,15.83803892,85.518,85.493,4.07692829]
["bitfinex","SOLUSD",1772597813472,4.14459427,85.517,85.493,4.07692829]
["bitfinex","SOLUSD",1772597813971,4.14459427,85.509,85.473,4.07692829]
["bitfinex","SOLUSD",1772597814163,4.14459427,85.499,85.462,4.07692829]
["bitfinex","SOLUSD",1772597815056,1.89326328,85.49,85.462,4.07692829]
["bitfinex","SOLUSD",1772597815267,6.03785755,85.49,85.462,4.07692829]
["bitfinex","SOLUSD",1772597815869,11.69741136,85.489,85.462,4.07692829]
["bitfinex","SOLUSD",1772597816067,15.84200563,85.489,85.462,4.07692829]
["bitfinex","SOLUSD",1772597816265,4.14459427,85.469,85.441,4.07692829]
["bitfinex","SOLUSD",1772597818171,4.14459427,85.467,85.441,4.07692829]
["bitfinex","SOLUSD",1772597818796,4.14459427,85.467,85.434,11.70488732]
["bitfinex","SOLUSD",1772597818797,4.14459427,85.459,85.431,4.07692829]
["bitfinex","SOLUSD",1772597819565,1.89326328,85.44,85.411,4.07692829]
["bitfinex","SOLUSD",1772597819878,4.14459427,85.439,85.411,4.07692829]
["bitfinex","SOLUSD",1772597820374,4.14459427,85.439,85.413,4.07692829]
["bitfinex","SOLUSD",1772597820586,4.14459427,85.429,85.41,0.1]
["bitfinex","SOLUSD",1772597820782,4.14459427,85.437,85.412,4.07692829]
["bitfinex","SOLUSD",1772597821156,4.14459427,85.429,85.41,0.1]
["bitfinex","SOLUSD",1772597821477,5.64127347,85.43,85.41,4.17692829]
["bitfinex","SOLUSD",1772597821661,4.14459427,85.438,85.41,4.17692829]
["bitfinex","SOLUSD",1772597822373,17.3467906,85.43,85.41,4.17692829]
["bitfinex","SOLUSD",1772597822574,17.3467906,85.43,85.41,0.1]
["bitfinex","SOLUSD",1772597822879,4.14459427,85.429,85.41,0.1]
["bitfinex","SOLUSD",1772597823486,4.14459427,85.419,85.401,1e-08]
["bitfinex","SOLUSD",1772597823681,4.14459427,85.409,85.38,4.07692829]
["bitfinex","SOLUSD",1772597824267,5.64127347,85.41,85.38,4.07692829]
["bitfinex","SOLUSD",1772597824268,15.85309932,85.408,85.38,4.07692829]
["bitfinex","SOLUSD",1772597824473,4.14459427,85.407,85.38,4.07692829]
["bitfinex","SOLUSD",1772597824669,4.14459427,85.407,85.38,11.71228642]
["bitfinex","SOLUSD",1772597824874,11.70576391,85.428,85.391,4.07692829]
["bitfinex","SOLUSD",1772597825175,5.64127347,85.42,85.391,4.07692829]
["bitfinex","SOLUSD",1772597825373,4.14459427,85.409,85.381,4.07692829]
["bitfinex","SOLUSD",1772597826469,4.14459427,85.407,85.381,4.07692829]
["bitfinex","SOLUSD",1772597827187,5.64127347,85.39,85.364,4.07692829]
["bitfinex","SOLUSD",1772597828095,4.14459427,85.379,85.35,0.2]
["bitfinex","SOLUSD",1772597828294,4.14459427,85.379,85.3,4.82477569]
["bitfinex","SOLUSD",1772597828295,4.14459427,85.359,85.29,0.1]
["bitfinex","SOLUSD",1772597828470,5.64127347,85.3,85.29,0.1]
["bitfinex","SOLUSD",1772597828787,5.64127347,85.32,85.29,0.1]
["bitfinex","SOLUSD",1772597828988,5.64127347,85.33,85.29,5.74127347]
["bitfinex","SOLUSD",1772597829188,5.64127347,85.32,85.29,0.1]
["bitfinex","SOLUSD",1772597829578,5.64127347,85.3,85.29,0.1]
["bitfinex","SOLUSD",1772597829986,4.14459427,85.303,85.29,0.1]
["bitfinex","SOLUSD",1772597831289,11.72305455,85.302,85.29,0.1]
["bitfinex","SOLUSD",1772597832091,4.14459427,85.307,85.29,0.1]
["bitfinex","SOLUSD",1772597832585,4.14459427,85.325,85.291,4.07692829]
["bitfinex","SOLUSD",1772597832770,11.72003187,85.324,85.291,4.07692829]
["bitfinex","SOLUSD",1772597832970,4.14459427,85.319,85.291,4.07692829]
["bitfinex","SOLUSD",1772597834386,4.14459427,85.319,85.29,0.1]
["bitfinex","SOLUSD",1772597834977,11.72085609,85.318,85.29,0.1]
["bitfinex","SOLUSD",1772597835285,4.14459427,85.317,85.29,0.1]
["bitfinex","SOLUSD",1772597835486,4.14459427,85.317,85.265,29.32022025]
["bitfinex","SOLUSD",1772597835487,4.14459427,85.299,85.263,4.07692829]
["bitfinex","SOLUSD",1772597835699,5.64127347,85.29,85.263,4.07692829]
["bitfinex","SOLUSD",1772597835899,4.14459427,85.292,85.263,4.07692829]
["bitfinex","SOLUSD",1772597836101,5.64127347,85.29,85.263,4.07692829]
["bitfinex","SOLUSD",1772597836501,4.14459427,85.299,85.275,4.07692829]
["bitfinex","SOLUSD",1772597836787,41.02299631,85.318,85.26,5.64127347]
["bitfinex","SOLUSD",1772597836788,4.14459427,85.307,85.276,4.07692829]
["bitfinex","SOLUSD",1772597837197,5.64127347,85.3,85.276,4.07692829]
["bitfinex","SOLUSD",1772597837392,4.14459427,85.299,85.268,4.07692829]
["bitfinex","SOLUSD",1772597837599,9.78586774,85.29,85.26,5.64127347]
["bitfinex","SOLUSD",1772597838108,287.20136914,85.306,85.21,4.5]
["bitfinex","SOLUSD",1772597838298,4.82477569,85.249,85.18,5.64127347]
["bitfinex","SOLUSD",1772597838624,5.64127347,85.22,85.18,5.64127347]
["bitfinex","SOLUSD",1772597838804,5.64127347,85.21,85.178,14.944347]
["bitfinex","SOLUSD",1772597839315,11.73874254,85.188,85.15,5.64127347]
["bitfinex","SOLUSD",1772597839499,3.69383402,85.215,85.1,5.64127347]
["bitfinex","SOLUSD",1772597839500,11.7380106,85.194,85.16,5.64127347]
["bitfinex","SOLUSD",1772597840104,5.64127347,85.19,85.151,11.74384329]
["bitfinex","SOLUSD",1772597840304,4.455,85.199,85.161,4.42684227]
["bitfinex","SOLUSD",1772597840505,4.43151082,85.209,85.171,4.42684227]
["bitfinex","SOLUSD",1772597840708,5.64127347,85.21,85.181,4.42684227]
["bitfinex","SOLUSD",1772597840903,5.64127347,85.19,85.161,4.42684227]
["bitfinex","SOLUSD",1772597841326,17.37986246,85.19,85.161,4.42684227]
["bitfinex","SOLUSD",1772597842501,29.33600275,85.22,85.161,4.42684227]
["bitfinex","SOLUSD",1772597842696,5.64127347,85.21,85.171,4.42684227]
["bitfinex","SOLUSD",1772597842894,5.64127347,85.21,85.181,4.42684227]
["bitfinex","SOLUSD",1772597843305,11.73584949,85.209,85.181,4.42684227]
["bitfinex","SOLUSD",1772597843612,11.7332332,85.228,85.191,4.42684227]
["bitfinex","SOLUSD",1772597843797,11.73171904,85.239,85.201,4.42684227]
["bitfinex","SOLUSD",1772597843997,11.72965491,85.254,85.231,4.42684227]
["bitfinex","SOLUSD",1772597844219,5.64127347,85.25,85.218,4.42684227]
["bitfinex","SOLUSD",1772597844619,10.07278429,85.25,85.218,4.42684227]
["bitfinex","SOLUSD",1772597844816,5.64127347,85.25,85.221,4.42684227]
["bitfinex","SOLUSD",1772597845018,11.72965491,85.254,85.221,4.42684227]
["bitfinex","SOLUSD",1772597845614,5.64127347,85.26,85.23,5.64127347]
["bitfinex","SOLUSD",1772597845615,11.72896702,85.259,85.23,5.64127347]
["bitfinex","SOLUSD",1772597845917,5.64127347,85.25,85.221,4.42684227]
["bitfinex","SOLUSD",1772597846822,4.43151082,85.249,85.211,4.42684227]
["bitfinex","SOLUSD",1772597847612,4.43151082,85.249,85.202,11.73670926]
["bitfinex","SOLUSD",1772597847613,4.43151082,85.239,85.202,11.73670926]
["bitfinex","SOLUSD",1772597848013,5.64127347,85.23,85.199,4.42684227]
["bitfinex","SOLUSD",1772597848410,4.43151082,85.239,85.2,21.80520494]
["bitfinex","SOLUSD",1772597848612,11.72978268,85.254,85.221,4.42684227]
["bitfinex","SOLUSD",1772597848852,5.64127347,85.25,85.221,4.42684227]
["bitfinex","SOLUSD",1772597849508,5.64127347,85.25,85.211,4.42684227]
["bitfinex","SOLUSD",1772597849909,4.43151082,85.239,85.201,4.42684227]
["bitfinex","SOLUSD",1772597850112,5.64127347,85.23,85.201,4.42684227]
["bitfinex","SOLUSD",1772597850321,5.64127347,85.23,85.202,4.42684227]
["bitfinex","SOLUSD",1772597850929,5.64127347,85.22,85.193,4.42684227]
["bitfinex","SOLUSD",1772597851410,5.64127347,85.21,85.181,4.42684227]
["bitfinex","SOLUSD",1772597851608,5.64127347,85.21,85.171,4.42684227]
["bitfinex","SOLUSD",1772597851609,4.43151082,85.209,85.171,4.42684227]
["bitfinex","SOLUSD",1772597851832,11.73598723,85.208,85.171,4.42684227]
["bitfinex","SOLUSD",1772597852332,11.73598723,85.208,85.173,4.42684227]
["bitfinex","SOLUSD",1772597853235,5.64127347,85.24,85.201,4.42684227]
["bitfinex","SOLUSD",1772597853412,41.06101666,85.239,85.201,4.42684227]
["bitfinex","SOLUSD",1772597854010,5.64127347,85.23,85.201,4.42684227]
["bitfinex","SOLUSD",1772597854417,11.73096059,85.245,85.211,4.42684227]
["bitfinex","SOLUSD",1772597854636,17.37150401,85.25,85.211,4.42684227]
["bitfinex","SOLUSD",1772597854929,5.64127347,85.3,85.202,41.0788479]
["bitfinex","SOLUSD",1772597854930,11.72896702,85.259,85.232,4.42684227]
["bitfinex","SOLUSD",1772597855128,11.72896702,85.259,85.231,1.02203423]
["bitfinex","SOLUSD",1772597855628,5.64127347,85.25,85.211,4.42684227]
["bitfinex","SOLUSD",1772597856813,5.64127347,85.25,85.213,4.42684227]
["bitfinex","SOLUSD",1772597856814,11.73034287,85.249,85.213,4.42684227]
["bitfinex","SOLUSD",1772597857019,11.72938053,85.256,85.221,4.42684227]
["bitfinex","SOLUSD",1772597858132,5.64127347,85.28,85.241,4.42684227]
["bitfinex","SOLUSD",1772597858318,5.64127347,85.27,85.241,4.42684227]
["bitfinex","SOLUSD",1772597858511,5.64127347,85.26,85.231,4.42684227]
["bitfinex","SOLUSD",1772597858715,5.64127347,85.27,85.241,4.42684227]
["bitfinex","SOLUSD",1772597858917,11.7275915,85.269,85.241,4.42684227]
["bitfinex","SOLUSD",1772597859637,11.7275915,85.269,85.237,11.72709446]
["bitfinex","SOLUSD",1772597860727,11.7275915,85.269,85.24,5.64127347]
["bitfinex","SOLUSD",1772597861437,4.43151082,85.271,85.24,3.96961262]
["bitfinex","SOLUSD",1772597861630,4.43151082,85.289,85.242,4.42684227]
["bitfinex","SOLUSD",1772597862334,4.43151082,85.289,85.251,4.42684227]
["bitfinex","SOLUSD",1772597862735,11.72401664,85.295,85.261,4.42684227]
["bitfinex","SOLUSD",1772597863036,4.43151082,85.294,85.261,4.42684227]
["bitfinex","SOLUSD",1772597863423,4.43151082,85.289,85.251,4.42684227]
["bitfinex","SOLUSD",1772597863632,4.43151082,85.289,85.25,17.39111408]
["bitfinex","SOLUSD",1772597863633,4.43151082,85.289,85.26,10.08780369]
["bitfinex","SOLUSD",1772597863857,4.43151082,85.289,85.261,4.42684227]
["bitfinex","SOLUSD",1772597864235,11.72429155,85.293,85.261,4.42684227]
["bitfinex","SOLUSD",1772597865428,5.66096142,85.31,85.263,4.42684227]
["bitfinex","SOLUSD",1772597865630,4.43151082,85.309,85.271,4.42684227]
["bitfinex","SOLUSD",1772597866229,16.15360344,85.309,85.271,4.42684227]
["bitfinex","SOLUSD",1772597867123,11.72209262,85.309,85.271,4.42684227]
["bitfinex","SOLUSD",1772597867428,11.72209262,85.309,85.27,5.66096142]
["bitfinex","SOLUSD",1772597867429,11.72209262,85.309,85.273,4.42684227]
["bitfinex","SOLUSD",1772597867631,5.66096142,85.3,85.273,4.42684227]
["bitfinex","SOLUSD",1772597867932,4.43151082,85.308,85.273,4.42684227]
["bitfinex","SOLUSD",1772597869538,4.45801516,85.299,85.264,4.16594554]
["bitfinex","SOLUSD",1772597870033,4.45801516,85.299,85.266,4.16594554]
["bitfinex","SOLUSD",1772597870234,41.02828606,85.307,85.271,4.16594554]
["bitfinex","SOLUSD",1772597870235,4.45801516,85.306,85.271,4.16594554]
["bitfinex","SOLUSD",1772597871741,10.11897658,85.3,85.271,4.16594554]
["bitfinex","SOLUSD",1772597871948,4.45801516,85.3,85.271,4.16594554]
["bitfinex","SOLUSD",1772597873645,4.45801516,85.3,85.26,5.66096142]
["bitfinex","SOLUSD",1772597873859,4.45801516,85.289,85.25,5.66096142]
["bitfinex","SOLUSD",1772597874028,4.45801516,85.289,85.24,5.66096142]
["bitfinex","SOLUSD",1772597874450,41.03213401,85.299,85.223,11.73392159]
["bitfinex","SOLUSD",1772597874451,4.45801516,85.269,85.23,5.66096142]
["bitfinex","SOLUSD",1772597875644,4.45801516,85.269,85.231,4.16594554]
["bitfinex","SOLUSD",1772597875850,11.72772904,85.268,85.233,4.16594554]
["bitfinex","SOLUSD",1772597876440,10.22772904,85.268,85.233,4.16594554]
["bitfinex","SOLUSD",1772597877644,4.45801516,85.269,85.235,4.16594554]
["bitfinex","SOLUSD",1772597878888,4.45801516,85.269,85.24,5.66096142]
["bitfinex","SOLUSD",1772597879047,11.72707054,85.273,85.241,4.16594554]
["bitfinex","SOLUSD",1772597879751,4.45801516,85.272,85.242,11.73130616]
["bitfinex","SOLUSD",1772597880452,11.72489929,85.289,85.261,4.16594554]
["bitfinex","SOLUSD",1772597880655,4.45801516,85.279,85.242,11.73130616]
["bitfinex","SOLUSD",1772597881850,4.45801516,85.277,85.242,11.73130616]
["bitfinex","SOLUSD",1772597882156,4.45801516,85.277,85.24,5.66096142]
["bitfinex","SOLUSD",1772597882652,4.45801516,85.277,85.241,0.74126665]
["bitfinex","SOLUSD",1772597883049,4.45801516,85.277,85.24,5.66096142]
["bitfinex","SOLUSD",1772597883249,4.45801516,85.277,85.23,5.66096142]
["bitfinex","SOLUSD",1772597883455,4.45801516,85.259,85.22,5.66096142]
["bitfinex","SOLUSD",1772597883657,4.45801516,85.259,85.221,0.74126665]
["bitfinex","SOLUSD",1772597883851,4.45801516,85.259,85.23,5.66096142]
["bitfinex","SOLUSD",1772597884154,4.45801516,85.257,85.23,5.66096142]
["bitfinex","SOLUSD",1772597884355,11.72701092,85.274,85.241,0.74126665]
["bitfinex","SOLUSD",1772597884565,4.45801516,85.273,85.241,0.74126665]
["bitfinex","SOLUSD",1772597886042,4.45801516,85.271,85.24,5.66096142]
["bitfinex","SOLUSD",1772597886243,4.45801516,85.269,85.23,6.40222807]
["bitfinex","SOLUSD",1772597886767,4.45801516,85.269,85.231,0.74126665]
["bitfinex","SOLUSD",1772597886939,4.45801516,85.269,85.24,5.66096142]
["bitfinex","SOLUSD",1772597888463,11.72772904,85.268,85.241,11.73144378]
["bitfinex","SOLUSD",1772597890151,4.45801516,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1772597890361,16.18560666,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1772597890662,4.45801516,85.268,85.241,11.73144378]
["bitfinex","SOLUSD",1772597891945,4.45801516,85.298,85.261,0.74126665]
["bitfinex","SOLUSD",1772597892260,4.45801516,85.298,85.27,5.66096142]
["bitfinex","SOLUSD",1772597892458,4.45801516,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1772597893158,4.45801516,85.279,85.241,41.06005325]
["bitfinex","SOLUSD",1772597893645,4.45801516,85.279,85.26,5.66096142]
["bitfinex","SOLUSD",1772597893850,41.03213401,85.299,85.26,5.66096142]
["bitfinex","SOLUSD",1772597893851,11.72525385,85.286,85.26,5.66096142]
["bitfinex","SOLUSD",1772597894060,4.45801516,85.285,85.26,5.66096142]
["bitfinex","SOLUSD",1772597895166,4.45801516,85.283,85.26,5.66096142]
["bitfinex","SOLUSD",1772597895562,4.45801516,85.283,85.254,11.72955091]
["bitfinex","SOLUSD",1772597896962,11.7258038,85.282,85.254,11.72955091]
["bitfinex","SOLUSD",1772597897261,4.45801516,85.281,85.254,11.72955091]
["bitfinex","SOLUSD",1772597898567,4.45801516,85.281,85.26,5.66096142]
["bitfinex","SOLUSD",1772597899848,4.45801516,85.281,85.261,11.72869189]
["bitfinex","SOLUSD",1772597900045,11.7242183,85.294,85.27,5.66096142]
["bitfinex","SOLUSD",1772597900268,11.7242183,85.294,85.261,11.72869189]
["bitfinex","SOLUSD",1772597900269,4.16587106,85.293,85.261,11.72869189]
["bitfinex","SOLUSD",1772597903052,11.72442902,85.292,85.261,11.72869189]
["bitfinex","SOLUSD",1772597903259,4.16587106,85.291,85.261,11.72869189]
["bitfinex","SOLUSD",1772597905953,11.72470395,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1772597906156,4.16587106,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772597907365,102.5,85.316,85.261,11.72869189]
["bitfinex","SOLUSD",1772597907366,11.72223003,85.308,85.28,5.66096142]
["bitfinex","SOLUSD",1772597907555,4.16587106,85.307,85.27,5.66096142]
["bitfinex","SOLUSD",1772597907756,4.16587106,85.307,85.27,6.40222807]
["bitfinex","SOLUSD",1772597908078,4.16587106,85.307,85.271,0.74126665]
["bitfinex","SOLUSD",1772597909374,4.16587106,85.307,85.25,5.66096142]
["bitfinex","SOLUSD",1772597909375,4.16587106,85.323,85.291,0.74126665]
["bitfinex","SOLUSD",1772597909874,4.16587106,85.319,85.272,11.7271789]
["bitfinex","SOLUSD",1772597910079,4.16587106,85.309,85.268,11.72770933]
["bitfinex","SOLUSD",1772597910677,4.16587106,85.309,85.27,5.66096142]
["bitfinex","SOLUSD",1772597911074,4.16587106,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772597911674,4.16587106,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1772597911982,4.16587106,85.297,85.27,5.66096142]
["bitfinex","SOLUSD",1772597913674,4.16587106,85.295,85.26,5.66096142]
["bitfinex","SOLUSD",1772597913985,4.16587106,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1772597914279,4.16587106,85.289,85.27,5.66096142]
["bitfinex","SOLUSD",1772597914479,4.16587106,85.289,85.261,0.74126665]
["bitfinex","SOLUSD",1772597915080,4.16587106,85.31,85.28,5.66096142]
["bitfinex","SOLUSD",1772597915583,4.16587106,85.309,85.274,0.74126665]
["bitfinex","SOLUSD",1772597915778,4.16587106,85.308,85.275,11.72676634]
["bitfinex","SOLUSD",1772597916418,4.16587106,85.308,85.28,5.66096142]
["bitfinex","SOLUSD",1772597916569,4.16587106,85.308,85.275,11.72676634]
["bitfinex","SOLUSD",1772597917085,5.66096142,85.31,85.264,0.74126665]
["bitfinex","SOLUSD",1772597917086,4.16587106,85.306,85.264,0.74126665]
["bitfinex","SOLUSD",1772597917285,4.16587106,85.306,85.27,5.66096142]
["bitfinex","SOLUSD",1772597918078,29.30591862,85.307,85.27,5.66096142]
["bitfinex","SOLUSD",1772597918480,11.72236744,85.307,85.27,5.66096142]
["bitfinex","SOLUSD",1772597918677,11.72236744,85.307,85.262,4.48908424]
["bitfinex","SOLUSD",1772597918678,5.66096142,85.3,85.262,4.48908424]
["bitfinex","SOLUSD",1772597918898,41.02828606,85.307,85.263,4.48908424]
["bitfinex","SOLUSD",1772597919966,41.02828606,85.307,85.27,5.66096142]
["bitfinex","SOLUSD",1772597920170,4.16587106,85.306,85.27,5.66096142]
["bitfinex","SOLUSD",1772597920580,4.16587106,85.306,85.27,1.90134353]
["bitfinex","SOLUSD",1772597920780,4.16587106,85.306,85.27,6.39042777]
["bitfinex","SOLUSD",1772597922596,4.16587106,85.304,85.27,6.39043718]
["bitfinex","SOLUSD",1772597922776,4.16587106,85.304,85.271,11.72731643]
["bitfinex","SOLUSD",1772597922977,4.16587106,85.304,85.27,6.39043718]
["bitfinex","SOLUSD",1772597923174,4.16587106,85.304,85.271,11.72731643]
["bitfinex","SOLUSD",1772597923379,3.69383402,85.332,85.271,11.72731643]
["bitfinex","SOLUSD",1772597923380,11.72126824,85.315,85.291,4.48908424]
["bitfinex","SOLUSD",1772597923584,4.16587106,85.325,85.291,4.48908424]
["bitfinex","SOLUSD",1772597924084,4.16587106,85.323,85.291,4.48908424]
["bitfinex","SOLUSD",1772597924400,1.90135294,85.31,85.272,4.48908424]
["bitfinex","SOLUSD",1772597924598,1.90135294,85.3,85.264,4.48908424]
["bitfinex","SOLUSD",1772597924903,4.16587106,85.299,85.264,4.48908424]
["bitfinex","SOLUSD",1772597926001,4.16587106,85.299,85.266,4.48908424]
["bitfinex","SOLUSD",1772597927995,4.16587106,85.297,85.268,4.48908424]
["bitfinex","SOLUSD",1772597928495,4.16587106,85.297,85.262,11.72851705]
["bitfinex","SOLUSD",1772597928496,4.16587106,85.297,85.263,4.30592609]
["bitfinex","SOLUSD",1772597929995,41.03261506,85.298,85.264,11.72827922]
["bitfinex","SOLUSD",1772597929996,4.3896818,85.295,85.264,11.72827922]
["bitfinex","SOLUSD",1772597930198,4.3896818,85.317,85.281,4.30592609]
["bitfinex","SOLUSD",1772597930802,4.3896818,85.299,85.253,11.72979249]
["bitfinex","SOLUSD",1772597931007,4.3896818,85.299,85.254,4.30592609]
["bitfinex","SOLUSD",1772597931186,4.3896818,85.299,85.26,1.90135294]
["bitfinex","SOLUSD",1772597931384,4.3896818,85.299,85.261,4.30592609]
["bitfinex","SOLUSD",1772597931906,4.3896818,85.297,85.261,4.30592609]
["bitfinex","SOLUSD",1772597934101,11.72387919,85.296,85.261,4.30592609]
["bitfinex","SOLUSD",1772597934299,4.3896818,85.295,85.261,4.30592609]
["bitfinex","SOLUSD",1772597935201,11.72387919,85.296,85.261,4.30592609]
["bitfinex","SOLUSD",1772597935202,4.3896818,85.289,85.261,4.30592609]
["bitfinex","SOLUSD",1772597936101,4.3896818,85.289,85.254,4.30592609]
["bitfinex","SOLUSD",1772597936303,11.72432676,85.293,85.255,4.30592609]
["bitfinex","SOLUSD",1772597936607,4.3896818,85.292,85.261,4.30592609]
["bitfinex","SOLUSD",1772597939008,4.3896818,85.29,85.261,4.30592609]
["bitfinex","SOLUSD",1772597939804,4.3896818,85.29,85.263,4.30592609]
["bitfinex","SOLUSD",1772597941307,4.3896818,85.288,85.263,4.30592609]
["bitfinex","SOLUSD",1772597941806,4.3896818,85.279,85.23,5.66035941]
["bitfinex","SOLUSD",1772597942014,4.3896818,85.269,85.231,4.30592609]
["bitfinex","SOLUSD",1772597942208,4.3896818,85.259,85.217,4.30592609]
["bitfinex","SOLUSD",1772597942410,4.3896818,85.239,85.2,4.30592609]
["bitfinex","SOLUSD",1772597942707,4.3896818,85.239,85.2,9.9662855]
["bitfinex","SOLUSD",1772597942913,4.3896818,85.239,85.202,4.30592609]
["bitfinex","SOLUSD",1772597943708,4.3896818,85.229,85.19,5.66035941]
["bitfinex","SOLUSD",1772597943931,4.3896818,85.219,85.181,4.30592609]
["bitfinex","SOLUSD",1772597944103,4.3896818,85.209,85.181,4.30592609]
["bitfinex","SOLUSD",1772597945909,4.3896818,85.207,85.181,4.30592609]
["bitfinex","SOLUSD",1772597946204,11.73598723,85.208,85.181,4.30592609]
["bitfinex","SOLUSD",1772597946790,11.73415772,85.222,85.191,4.30592609]
["bitfinex","SOLUSD",1772597946987,11.73415772,85.222,85.2,5.66035941]
["bitfinex","SOLUSD",1772597947907,11.73415772,85.222,85.197,4.30592609]
["bitfinex","SOLUSD",1772597947908,16.12140084,85.239,85.21,9.9662855]
["bitfinex","SOLUSD",1772597948108,4.3896818,85.238,85.21,9.9662855]
["bitfinex","SOLUSD",1772597948306,4.3896818,85.238,85.202,4.30592609]
["bitfinex","SOLUSD",1772597948702,4.3896818,85.238,85.2,5.66035941]
["bitfinex","SOLUSD",1772597948906,4.3896818,85.219,85.186,4.30592609]
["bitfinex","SOLUSD",1772597949413,4.3896818,85.219,85.18,5.66035941]
["bitfinex","SOLUSD",1772597949816,4.3896818,85.209,85.171,4.30592609]
["bitfinex","SOLUSD",1772597950197,4.3896818,85.207,85.18,5.66035941]
["bitfinex","SOLUSD",1772597951015,4.3896818,85.207,85.172,4.30592609]
["bitfinex","SOLUSD",1772597951717,4.3896818,85.189,85.127,58.73546162]
["bitfinex","SOLUSD",1772597952011,4.3896818,85.179,85.14,5.76035941]
["bitfinex","SOLUSD",1772597952213,4.3896818,85.177,85.14,17.50564913]
["bitfinex","SOLUSD",1772597952598,4.3896818,85.177,85.15,5.66035941]
["bitfinex","SOLUSD",1772597953506,4.3896818,85.177,85.14,5.76035941]
["bitfinex","SOLUSD",1772597954016,4.3896818,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1772597954214,11.74039635,85.176,85.141,11.74522263]
["bitfinex","SOLUSD",1772597954520,4.3896818,85.175,85.14,2.00710331]
["bitfinex","SOLUSD",1772597954709,4.3896818,85.175,85.14,13.7524479]
["bitfinex","SOLUSD",1772597954908,4.3896818,85.175,85.14,0.1]
["bitfinex","SOLUSD",1772597955112,4.3896818,85.159,85.12,1.90710331]
["bitfinex","SOLUSD",1772597955312,4.3896818,85.159,85.13,1.90710331]
["bitfinex","SOLUSD",1772597956908,4.3896818,85.157,85.13,1.90710331]
["bitfinex","SOLUSD",1772597957423,4.3896818,85.165,85.14,1.90710331]
["bitfinex","SOLUSD",1772597957926,4.3896818,85.165,85.131,12.34781391]
["bitfinex","SOLUSD",1772597958916,4.39392524,85.163,85.13,1.90710331]
["bitfinex","SOLUSD",1772597959113,4.39392524,85.159,85.121,11.74793325]
["bitfinex","SOLUSD",1772597959931,4.39392524,85.159,85.104,0.2628466]
["bitfinex","SOLUSD",1772597960239,4.39426963,85.149,85.12,1.90710331]
["bitfinex","SOLUSD",1772597961023,4.39426963,85.139,85.104,1e-08]
["bitfinex","SOLUSD",1772597961224,4.39426963,85.147,85.12,1.90710331]
["bitfinex","SOLUSD",1772597961728,11.74425705,85.148,85.121,0.60121162]
["bitfinex","SOLUSD",1772597961930,4.39426963,85.163,85.13,1.90710331]
["bitfinex","SOLUSD",1772597963131,4.39426963,85.161,85.131,11.74660229]
["bitfinex","SOLUSD",1772597963429,4.39426963,85.17,85.14,1.90710331]
["bitfinex","SOLUSD",1772597963625,4.39426963,85.169,85.132,0.60121162]
["bitfinex","SOLUSD",1772597963826,4.39426963,85.169,85.14,1.90710331]
["bitfinex","SOLUSD",1772597965021,4.39426963,85.169,85.132,0.60121162]
["bitfinex","SOLUSD",1772597965340,4.39426963,85.167,85.13,1.90710331]
["bitfinex","SOLUSD",1772597965933,4.39426963,85.172,85.141,0.60121162]
["bitfinex","SOLUSD",1772597966130,4.39426963,85.172,85.14,1.90710331]
["bitfinex","SOLUSD",1772597967743,4.39426963,85.172,85.141,11.74522263]
["bitfinex","SOLUSD",1772597968448,1.90710331,85.18,85.141,11.74522263]
["bitfinex","SOLUSD",1772597968449,16.13417794,85.18,85.142,0.60121162]
["bitfinex","SOLUSD",1772597968647,4.39426963,85.193,85.16,1.90710331]
["bitfinex","SOLUSD",1772597968990,4.39426963,85.193,85.161,0.60121162]
["bitfinex","SOLUSD",1772597969316,4.39426963,85.189,85.152,0.60121162]
["bitfinex","SOLUSD",1772597969716,4.39426963,85.187,85.153,11.74356746]
["bitfinex","SOLUSD",1772597970014,4.39426963,85.187,85.16,1.90710331]
["bitfinex","SOLUSD",1772597970318,4.39426963,85.193,85.16,1.90710331]
["bitfinex","SOLUSD",1772597970521,4.39426963,85.193,85.16,5.67313437]
["bitfinex","SOLUSD",1772597970937,11.73797231,85.194,85.16,5.67313437]
["bitfinex","SOLUSD",1772597971119,4.39426963,85.209,85.171,0.60121162]
["bitfinex","SOLUSD",1772597971848,4.39426963,85.207,85.172,11.74094772]
["bitfinex","SOLUSD",1772597972016,3.69383402,85.232,85.172,11.74094772]
["bitfinex","SOLUSD",1772597972017,4.39426963,85.227,85.181,0.60121162]
["bitfinex","SOLUSD",1772597972216,4.39426963,85.226,85.19,5.67313437]
["bitfinex","SOLUSD",1772597972519,11.73337088,85.227,85.18,5.67313437]
["bitfinex","SOLUSD",1772597972520,4.39426963,85.219,85.18,5.67313437]
["bitfinex","SOLUSD",1772597972834,4.39426963,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1772597973518,4.39426963,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1772597974027,4.39426963,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1772597974427,4.39426963,85.189,85.15,5.67313437]
["bitfinex","SOLUSD",1772597975021,4.39426963,85.189,85.16,6.27434599]
["bitfinex","SOLUSD",1772597975629,11.73606975,85.208,85.18,5.67313437]
["bitfinex","SOLUSD",1772597975818,16.13033938,85.208,85.18,5.67313437]
["bitfinex","SOLUSD",1772597976024,4.39426963,85.207,85.18,5.67313437]
["bitfinex","SOLUSD",1772597976837,4.39426963,85.207,85.181,11.73970721]
["bitfinex","SOLUSD",1772597977023,4.39426963,85.228,85.191,0.60121162]
["bitfinex","SOLUSD",1772597977544,4.39426963,85.228,85.19,5.67313437]
["bitfinex","SOLUSD",1772597977745,4.39426963,85.228,85.2,5.67313437]
["bitfinex","SOLUSD",1772597977945,4.39426963,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1772597980132,4.39426963,85.228,85.21,5.67313437]
["bitfinex","SOLUSD",1772597980342,4.39426963,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1772597980531,4.39426963,85.236,85.21,5.67313437]
["bitfinex","SOLUSD",1772597980723,4.39426963,85.236,85.202,0.60121162]
["bitfinex","SOLUSD",1772597980936,4.39426963,85.236,85.201,11.73695144]
["bitfinex","SOLUSD",1772597981347,4.39426963,85.236,85.21,5.67313437]
["bitfinex","SOLUSD",1772597982140,4.39426963,85.236,85.21,17.40875378]
["bitfinex","SOLUSD",1772597982840,4.39426963,85.234,85.2,5.67313437]
["bitfinex","SOLUSD",1772597983422,4.39426963,85.229,85.19,5.67313437]
["bitfinex","SOLUSD",1772597984445,4.39426963,85.227,85.192,0.60121162]
["bitfinex","SOLUSD",1772597985928,4.39426963,85.225,85.2,5.66878075]
["bitfinex","SOLUSD",1772597986127,5.66878075,85.24,85.201,0.60121162]
["bitfinex","SOLUSD",1772597986128,11.73289909,85.231,85.201,0.60121162]
["bitfinex","SOLUSD",1772597986325,4.39426963,85.23,85.2,5.66878075]
["bitfinex","SOLUSD",1772597987631,4.39426963,85.219,85.18,5.66878075]
["bitfinex","SOLUSD",1772597988043,4.39426963,85.219,85.191,0.60121162]
["bitfinex","SOLUSD",1772597988330,4.39426963,85.219,85.19,5.66878075]
["bitfinex","SOLUSD",1772597989346,11.73309554,85.229,85.2,5.66878075]
["bitfinex","SOLUSD",1772597989552,4.44198389,85.228,85.2,5.66878075]
["bitfinex","SOLUSD",1772597990543,4.44198389,85.226,85.197,11.73739419]
["bitfinex","SOLUSD",1772597992152,4.44198389,85.226,85.19,1.90464179]
["bitfinex","SOLUSD",1772597992336,4.44198389,85.219,85.182,0.60121162]
["bitfinex","SOLUSD",1772597992653,4.44198389,85.217,85.19,1.90464179]
["bitfinex","SOLUSD",1772597994741,4.44198389,85.215,85.19,1.90464179]
["bitfinex","SOLUSD",1772597996257,4.44198389,85.215,85.183,0.60121162]
["bitfinex","SOLUSD",1772597996443,4.44198389,85.209,85.17,1.90464179]
["bitfinex","SOLUSD",1772597996844,4.44198389,85.207,85.17,13.64582632]
["bitfinex","SOLUSD",1772597997465,4.44198389,85.207,85.17,1.90464179]
["bitfinex","SOLUSD",1772597997641,4.44198389,85.207,85.16,1.90464179]
["bitfinex","SOLUSD",1772597997847,4.44198389,85.199,85.16,1.90464179]
["bitfinex","SOLUSD",1772597998757,4.44198389,85.199,85.14,1.90464179]
["bitfinex","SOLUSD",1772597998758,4.44198389,85.187,85.151,0.60121162]
["bitfinex","SOLUSD",1772597998977,4.44198389,85.187,85.152,11.74370537]
["bitfinex","SOLUSD",1772598001359,4.44198389,85.185,85.15,1.90464179]
["bitfinex","SOLUSD",1772598001560,4.44198389,85.185,85.151,11.74384329]
["bitfinex","SOLUSD",1772598002361,4.44198389,85.185,85.15,1.90464179]
["bitfinex","SOLUSD",1772598003555,4.44198389,85.183,85.15,14.24982468]
["bitfinex","SOLUSD",1772598003754,4.44198389,85.183,85.151,0.60121162]
["bitfinex","SOLUSD",1772598004959,11.73956939,85.182,85.152,11.74370537]
["bitfinex","SOLUSD",1772598005166,4.44198389,85.181,85.152,11.74370537]
["bitfinex","SOLUSD",1772598005459,4.44198389,85.181,85.151,0.60121162]
["bitfinex","SOLUSD",1772598006769,4.44198389,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1772598006948,4.44198389,85.177,85.13,1.90464179]
["bitfinex","SOLUSD",1772598007147,4.44198389,85.169,85.13,1.90464179]
["bitfinex","SOLUSD",1772598007560,4.44198389,85.169,85.122,11.74771137]
["bitfinex","SOLUSD",1772598007941,4.44198389,85.169,85.13,1.90464179]
["bitfinex","SOLUSD",1772598008143,4.44198389,85.169,85.14,1.90464179]
["bitfinex","SOLUSD",1772598008464,4.44198389,85.169,85.13,2.50585341]
["bitfinex","SOLUSD",1772598008762,4.44198389,85.169,85.13,1.90464179]
["bitfinex","SOLUSD",1772598008970,4.44198389,85.169,85.122,11.74771137]
["bitfinex","SOLUSD",1772598009465,4.44198389,85.167,85.13,1.90464179]
["bitfinex","SOLUSD",1772598009851,4.44198389,85.167,85.13,2.50585341]
["bitfinex","SOLUSD",1772598010178,4.44198389,85.167,85.131,0.60121162]
["bitfinex","SOLUSD",1772598010870,11.74089588,85.173,85.141,0.60121162]
["bitfinex","SOLUSD",1772598011167,4.44198389,85.175,85.15,1.90464179]
["bitfinex","SOLUSD",1772598011560,4.44198389,85.173,85.142,11.74508468]
["bitfinex","SOLUSD",1772598012349,4.44198389,85.173,85.14,1.90464179]
["bitfinex","SOLUSD",1772598012553,4.44198389,85.173,85.141,11.74522263]
["bitfinex","SOLUSD",1772598013748,4.44198389,85.171,85.14,1.90464179]
["bitfinex","SOLUSD",1772598014847,4.44198389,85.171,85.141,0.60121162]
["bitfinex","SOLUSD",1772598015849,4.44198389,85.171,85.142,12.3462963]
["bitfinex","SOLUSD",1772598016353,4.44198389,85.169,85.142,12.3462963]
["bitfinex","SOLUSD",1772598017174,4.44198389,85.183,85.151,0.60121162]
["bitfinex","SOLUSD",1772598017873,4.44198389,85.19,85.16,1.90464179]
["bitfinex","SOLUSD",1772598018059,4.47370354,85.189,85.153,0.60121162]
["bitfinex","SOLUSD",1772598018252,4.47370354,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1772598019064,4.47370354,85.189,85.15,1.90464179]
["bitfinex","SOLUSD",1772598019464,4.47370354,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1772598019974,4.47370354,85.187,85.152,0.60121162]
["bitfinex","SOLUSD",1772598020672,4.47370354,85.187,85.161,0.60121162]
["bitfinex","SOLUSD",1772598021360,4.37847102,85.194,85.161,0.60121162]
["bitfinex","SOLUSD",1772598021559,4.37847102,85.194,85.16,1.90464179]
["bitfinex","SOLUSD",1772598021753,4.37847102,85.189,85.153,0.60121162]
["bitfinex","SOLUSD",1772598022157,4.37847102,85.179,85.14,13.64999798]
["bitfinex","SOLUSD",1772598023472,4.37847102,85.179,85.14,14.2512096]
["bitfinex","SOLUSD",1772598024477,4.37847102,85.177,85.14,1.90464179]
["bitfinex","SOLUSD",1772598024663,4.37847102,85.177,85.136,0.60121162]
["bitfinex","SOLUSD",1772598024862,4.37847102,85.177,85.14,1.90464179]
["bitfinex","SOLUSD",1772598025068,4.37847102,85.169,85.122,11.74770936]
["bitfinex","SOLUSD",1772598025468,4.37847102,85.169,85.122,12.34892098]
["bitfinex","SOLUSD",1772598025679,4.37847102,85.169,85.13,1.90464179]
["bitfinex","SOLUSD",1772598027880,4.37847102,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1772598029181,4.37847102,85.165,85.131,11.74660229]
["bitfinex","SOLUSD",1772598029581,4.37847102,85.165,85.14,1.90464179]
["bitfinex","SOLUSD",1772598029780,4.37847102,85.165,85.131,12.34781391]
["bitfinex","SOLUSD",1772598032476,4.37847102,85.163,85.132,0.60121162]
["bitfinex","SOLUSD",1772598034083,4.37847102,85.163,85.13,1.90464179]
["bitfinex","SOLUSD",1772598034489,4.37847102,85.161,85.13,1.90464179]
["bitfinex","SOLUSD",1772598034871,4.37847102,85.161,85.131,11.74660229]
["bitfinex","SOLUSD",1772598035181,4.37847102,85.161,85.131,12.34781391]
["bitfinex","SOLUSD",1772598035387,4.37847102,85.161,85.132,0.60121162]
["bitfinex","SOLUSD",1772598037790,4.37847102,85.167,85.15,1.90464179]
["bitfinex","SOLUSD",1772598037987,4.37847102,85.188,85.151,0.60121162]
["bitfinex","SOLUSD",1772598038186,4.37847102,85.188,85.161,0.60121162]
["bitfinex","SOLUSD",1772598038773,16.11721356,85.188,85.161,0.60121162]
["bitfinex","SOLUSD",1772598038973,4.37847102,85.188,85.161,0.60121162]
["bitfinex","SOLUSD",1772598039679,1.90464179,85.2,85.141,11.74522263]
["bitfinex","SOLUSD",1772598039680,4.37847102,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1772598040188,4.37847102,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1772598041589,4.37847102,85.169,85.134,11.74608273]
["bitfinex","SOLUSD",1772598041888,4.37847102,85.167,85.13,1.90464179]
["bitfinex","SOLUSD",1772598042193,4.37847102,85.167,85.11,31.27835734]
["bitfinex","SOLUSD",1772598042194,4.37847102,85.149,85.11,1.90464179]
["bitfinex","SOLUSD",1772598042375,4.37847102,85.129,85.09,2.00464179]
["bitfinex","SOLUSD",1772598042792,1.90464179,85.13,85.09,2.00464179]
["bitfinex","SOLUSD",1772598042793,4.37847102,85.119,85.09,2.00464179]
["bitfinex","SOLUSD",1772598043692,4.37847102,85.117,85.09,2.00464179]
["bitfinex","SOLUSD",1772598044308,4.37847102,85.117,85.09,0.1]
["bitfinex","SOLUSD",1772598045603,4.37847102,85.117,85.09,2.00464179]
["bitfinex","SOLUSD",1772598045787,4.37847102,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1772598046594,11.74549853,85.139,85.101,4.07136132]
["bitfinex","SOLUSD",1772598047700,41.10924487,85.139,85.101,4.07136132]
["bitfinex","SOLUSD",1772598048575,4.43850875,85.136,85.101,4.07136132]
["bitfinex","SOLUSD",1772598048781,4.43850875,85.129,85.091,4.16136456]
["bitfinex","SOLUSD",1772598049098,4.43850875,85.129,85.092,4.16136456]
["bitfinex","SOLUSD",1772598049784,4.43850875,85.129,85.1,1.90928759]
["bitfinex","SOLUSD",1772598050684,11.74701625,85.128,85.092,4.16136456]
["bitfinex","SOLUSD",1772598050890,4.43850875,85.127,85.1,1.90928759]
["bitfinex","SOLUSD",1772598051594,4.43850875,85.135,85.101,4.16136456]
["bitfinex","SOLUSD",1772598051796,4.43850875,85.135,85.11,1.90928759]
["bitfinex","SOLUSD",1772598052201,29.35739525,85.158,85.121,4.16136456]
["bitfinex","SOLUSD",1772598052402,1.90928759,85.15,85.121,4.16136456]
["bitfinex","SOLUSD",1772598052701,1.90928759,85.15,85.11,1.90928759]
["bitfinex","SOLUSD",1772598052702,11.74411913,85.149,85.11,1.90928759]
["bitfinex","SOLUSD",1772598053092,41.10441696,85.149,85.11,1.90928759]
["bitfinex","SOLUSD",1772598054000,41.10441696,85.149,85.108,11.74975297]
["bitfinex","SOLUSD",1772598054198,4.43850875,85.139,85.1,1.90928759]
["bitfinex","SOLUSD",1772598054603,4.43850875,85.139,85.102,4.16136456]
["bitfinex","SOLUSD",1772598055598,4.43850875,85.129,85.095,4.16136456]
["bitfinex","SOLUSD",1772598056194,11.74701625,85.128,85.1,1.90928759]
["bitfinex","SOLUSD",1772598056393,4.43850875,85.127,85.1,1.90928759]
["bitfinex","SOLUSD",1772598057895,4.43850875,85.119,85.09,0.1]
["bitfinex","SOLUSD",1772598058302,4.43850875,85.117,85.09,0.1]
["bitfinex","SOLUSD",1772598058605,4.43850875,85.117,85.09,4.26136456]
["bitfinex","SOLUSD",1772598059311,4.43850875,85.117,85.091,4.16136456]
["bitfinex","SOLUSD",1772598059916,4.43850875,85.128,85.091,4.16136456]
["bitfinex","SOLUSD",1772598060090,4.43850875,85.128,85.101,4.16136456]
["bitfinex","SOLUSD",1772598060412,1.90928759,85.14,85.103,4.16136456]
["bitfinex","SOLUSD",1772598060413,4.43850875,85.133,85.103,4.16136456]
["bitfinex","SOLUSD",1772598061892,16.18400006,85.14,85.111,4.16136456]
["bitfinex","SOLUSD",1772598063112,4.43850875,85.139,85.111,4.16136456]
["bitfinex","SOLUSD",1772598063405,4.43850875,85.139,85.113,4.16136456]
["bitfinex","SOLUSD",1772598064711,5.47215037,104.65,85.123,4.16136456]
["bitfinex","SOLUSD",1772598064712,11.74356746,85.153,85.123,4.16136456]
["bitfinex","SOLUSD",1772598065209,4.39412366,85.139,85.099,4.16136456]
["bitfinex","SOLUSD",1772598065414,4.39412366,85.139,85.101,4.16136456]
["bitfinex","SOLUSD",1772598065610,4.39412366,85.146,85.111,4.16136456]
["bitfinex","SOLUSD",1772598066811,4.39412366,85.144,85.111,4.16136456]
["bitfinex","SOLUSD",1772598068313,4.39412366,85.139,85.111,4.16136456]
["bitfinex","SOLUSD",1772598069192,11.74563649,85.138,85.111,4.16136456]
["bitfinex","SOLUSD",1772598071012,16.13976015,85.138,85.111,4.16136456]
["bitfinex","SOLUSD",1772598071189,11.74591242,85.136,85.111,4.16136456]
["bitfinex","SOLUSD",1772598071394,41.11069347,85.136,85.111,4.16136456]
["bitfinex","SOLUSD",1772598071593,4.43850875,85.129,85.09,2.00928759]
["bitfinex","SOLUSD",1772598073011,1.90928759,85.12,85.08,2.00928759]
["bitfinex","SOLUSD",1772598073211,4.43850875,85.089,85.04,0.1]
["bitfinex","SOLUSD",1772598073509,4.43850875,85.069,85.041,4.16136456]
["bitfinex","SOLUSD",1772598073889,1.90928759,85.07,85.041,4.16136456]
["bitfinex","SOLUSD",1772598074715,4.43850875,85.076,85.042,4.16136456]
["bitfinex","SOLUSD",1772598075211,4.43850875,85.069,85.041,4.16136456]
["bitfinex","SOLUSD",1772598075513,4.43850875,85.069,85.042,4.16136456]
["bitfinex","SOLUSD",1772598076507,4.43850875,85.077,85.042,4.16136456]
["bitfinex","SOLUSD",1772598076713,4.43850875,85.089,85.051,4.16136456]
["bitfinex","SOLUSD",1772598077021,4.43850875,85.089,85.05,1.90928759]
["bitfinex","SOLUSD",1772598077022,11.75143367,85.096,85.071,4.16136456]
["bitfinex","SOLUSD",1772598077615,1.90928759,85.1,85.071,4.16136456]
["bitfinex","SOLUSD",1772598077914,41.12615152,85.104,85.071,4.16136456]
["bitfinex","SOLUSD",1772598078100,4.43850875,85.103,85.071,4.16136456]
["bitfinex","SOLUSD",1772598078497,4.42463007,85.127,85.09,1.90928759]
["bitfinex","SOLUSD",1772598078696,4.42463007,85.127,85.101,4.25590608]
["bitfinex","SOLUSD",1772598078697,16.17178432,85.127,85.101,4.25590608]
["bitfinex","SOLUSD",1772598078897,11.61432211,85.16,85.08,1.90928759]
["bitfinex","SOLUSD",1772598078898,4.42463007,85.148,85.111,4.25590608]
["bitfinex","SOLUSD",1772598079198,4.42463007,85.148,85.08,1.90928759]
["bitfinex","SOLUSD",1772598079199,1.90928759,85.15,85.12,1.90928759]
["bitfinex","SOLUSD",1772598079410,4.42463007,85.147,85.11,1.90928759]
["bitfinex","SOLUSD",1772598079810,4.42463007,85.147,85.11,6.27110075]
["bitfinex","SOLUSD",1772598080105,4.42463007,85.147,85.111,4.36181316]
["bitfinex","SOLUSD",1772598081414,11.74453291,85.146,85.12,1.90928759]
["bitfinex","SOLUSD",1772598081612,11.74370403,85.153,85.121,4.36181316]
["bitfinex","SOLUSD",1772598082326,11.74283625,85.159,85.131,4.36181316]
["bitfinex","SOLUSD",1772598083316,11.74283625,85.159,85.112,41.12228592]
["bitfinex","SOLUSD",1772598083317,11.73982602,85.181,85.141,4.36181316]
["bitfinex","SOLUSD",1772598083525,4.45073808,85.18,85.141,4.36181316]
["bitfinex","SOLUSD",1772598083719,4.45073808,85.178,85.143,4.36181316]
["bitfinex","SOLUSD",1772598083920,4.45073808,85.178,85.15,5.67681261]
["bitfinex","SOLUSD",1772598085719,11.74025852,85.177,85.151,4.36181316]
["bitfinex","SOLUSD",1772598085923,16.1909966,85.177,85.151,4.36181316]
["bitfinex","SOLUSD",1772598086627,11.73939523,85.184,85.161,4.36181316]
["bitfinex","SOLUSD",1772598086923,4.45073808,85.196,85.161,4.36181316]
["bitfinex","SOLUSD",1772598087221,41.07643737,85.207,85.171,4.36181316]
["bitfinex","SOLUSD",1772598087415,5.67681261,85.2,85.171,4.36181316]
["bitfinex","SOLUSD",1772598087605,4.45073808,85.201,85.171,4.36181316]
["bitfinex","SOLUSD",1772598088203,11.7370892,85.2,85.171,4.36181316]
["bitfinex","SOLUSD",1772598088403,4.45073808,85.199,85.171,4.36181316]
["bitfinex","SOLUSD",1772598088608,4.45073808,85.199,85.162,4.36181316]
["bitfinex","SOLUSD",1772598090412,4.45073808,85.197,85.162,4.36181316]
["bitfinex","SOLUSD",1772598091629,4.45073808,85.189,85.162,4.36181316]
["bitfinex","SOLUSD",1772598091931,4.45073808,85.169,85.135,4.36181316]
["bitfinex","SOLUSD",1772598092517,4.45073808,85.167,85.136,4.36181316]
["bitfinex","SOLUSD",1772598093744,5.67681261,85.16,85.127,4.36181316]
["bitfinex","SOLUSD",1772598094736,11.74274005,85.159,85.127,4.36181316]
["bitfinex","SOLUSD",1772598095229,11.74274005,85.159,85.131,4.36181316]
["bitfinex","SOLUSD",1772598095740,4.45073808,85.161,85.131,4.36181316]
["bitfinex","SOLUSD",1772598095932,11.74212104,85.164,85.131,4.36181316]
["bitfinex","SOLUSD",1772598097213,16.18934282,85.189,85.151,4.36181316]
["bitfinex","SOLUSD",1772598097437,5.67681261,85.18,85.151,4.36181316]
["bitfinex","SOLUSD",1772598097819,4.45073808,85.179,85.151,4.36181316]
["bitfinex","SOLUSD",1772598098237,4.45073808,85.169,85.141,4.36181316]
["bitfinex","SOLUSD",1772598098444,4.45073808,85.169,85.131,4.36181316]
["bitfinex","SOLUSD",1772598099220,4.45073808,85.167,85.132,4.36181316]
["bitfinex","SOLUSD",1772598101426,11.74177488,85.166,85.132,4.36181316]
["bitfinex","SOLUSD",1772598101625,5.67681261,85.17,85.134,4.36181316]
["bitfinex","SOLUSD",1772598101829,4.45073808,85.184,85.151,4.36181316]
["bitfinex","SOLUSD",1772598102043,11.73818075,85.193,85.161,4.36181316]
["bitfinex","SOLUSD",1772598102539,11.73818075,85.193,85.112,3.69383402]
["bitfinex","SOLUSD",1772598102540,4.45073808,85.179,85.14,10.03862577]
["bitfinex","SOLUSD",1772598102744,4.45073808,85.169,85.14,4.36181316]
["bitfinex","SOLUSD",1772598102945,4.45073808,85.169,85.141,4.36181316]
["bitfinex","SOLUSD",1772598103624,4.45073808,85.169,85.143,4.36181316]
["bitfinex","SOLUSD",1772598104122,11.74097285,85.172,85.143,4.36181316]
["bitfinex","SOLUSD",1772598105041,4.45073808,85.176,85.143,4.36181316]
["bitfinex","SOLUSD",1772598106021,11.73970206,85.182,85.145,4.36181316]
["bitfinex","SOLUSD",1772598106221,11.73970206,85.182,85.144,11.74480879]
["bitfinex","SOLUSD",1772598106222,11.73807006,85.193,85.161,4.36181316]
["bitfinex","SOLUSD",1772598107446,4.45073808,85.196,85.163,4.36181316]
["bitfinex","SOLUSD",1772598107818,4.45073808,85.179,85.141,4.36181316]
["bitfinex","SOLUSD",1772598108017,4.45073808,85.179,85.151,4.36181316]
["bitfinex","SOLUSD",1772598108622,4.10228701,85.169,85.132,4.49124786]
["bitfinex","SOLUSD",1772598108842,4.10228701,85.169,85.13,1.90672661]
["bitfinex","SOLUSD",1772598108843,4.10228701,85.169,85.134,4.49124786]
["bitfinex","SOLUSD",1772598109044,4.10228701,85.169,85.141,4.49124786]
["bitfinex","SOLUSD",1772598110536,15.84365504,85.169,85.143,4.49124786]
["bitfinex","SOLUSD",1772598111144,4.10228701,85.168,85.135,4.49124786]
["bitfinex","SOLUSD",1772598113054,4.10228701,85.166,85.135,4.49124786]
["bitfinex","SOLUSD",1772598113221,4.10228701,85.159,85.122,4.49124786]
["bitfinex","SOLUSD",1772598113421,4.10228701,85.159,85.131,4.49124786]
["bitfinex","SOLUSD",1772598114241,4.10228701,85.159,85.123,4.49124786]
["bitfinex","SOLUSD",1772598114949,58.69965438,85.18,85.09,5.67607641]
["bitfinex","SOLUSD",1772598114950,4.10228701,85.139,85.09,5.67607641]
["bitfinex","SOLUSD",1772598115245,4.10228701,85.099,85.07,4.49124786]
["bitfinex","SOLUSD",1772598115659,5.67607641,85.09,85.07,4.49124786]
["bitfinex","SOLUSD",1772598115958,4.10228701,85.089,85.051,4.49124786]
["bitfinex","SOLUSD",1772598116128,4.10228701,85.089,85.061,4.49124786]
["bitfinex","SOLUSD",1772598116438,5.67607641,85.11,85.071,4.49124786]
["bitfinex","SOLUSD",1772598116644,5.67607641,85.11,85.081,4.49124786]
["bitfinex","SOLUSD",1772598116947,17.42566659,85.11,85.081,4.49124786]
["bitfinex","SOLUSD",1772598117540,11.74959018,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1772598117744,11.74959018,85.11,85.083,4.49124786]
["bitfinex","SOLUSD",1772598119131,4.10228701,85.109,85.083,4.49124786]
["bitfinex","SOLUSD",1772598119532,4.10228701,85.109,85.083,16.24434429]
["bitfinex","SOLUSD",1772598119740,5.67607641,85.11,85.084,4.49124786]
["bitfinex","SOLUSD",1772598120253,5.67607641,85.13,85.091,4.49124786]
["bitfinex","SOLUSD",1772598120443,11.74605039,85.135,85.101,4.49124786]
["bitfinex","SOLUSD",1772598120644,4.10228701,85.134,85.101,4.49124786]
["bitfinex","SOLUSD",1772598120949,4.10228701,85.132,85.101,4.49124786]
["bitfinex","SOLUSD",1772598121334,4.10228701,85.129,85.101,4.49124786]
["bitfinex","SOLUSD",1772598121736,4.10228701,85.119,85.086,11.75281352]
["bitfinex","SOLUSD",1772598122147,4.10228701,85.119,85.091,4.49124786]
["bitfinex","SOLUSD",1772598122341,4.10228701,85.129,85.091,4.49124786]
["bitfinex","SOLUSD",1772598122648,4.10228701,85.119,85.081,4.49124786]
["bitfinex","SOLUSD",1772598123155,11.74839634,85.118,85.083,4.49124786]
["bitfinex","SOLUSD",1772598124967,11.74839634,85.118,85.091,4.49124786]
["bitfinex","SOLUSD",1772598125255,4.10228701,85.119,85.093,4.49124786]
["bitfinex","SOLUSD",1772598125646,4.10228701,85.126,85.093,4.49124786]
["bitfinex","SOLUSD",1772598126061,4.10228701,85.134,85.101,4.49124786]
["bitfinex","SOLUSD",1772598127659,4.10228701,85.134,85.1,5.67607641]
["bitfinex","SOLUSD",1772598127660,4.10228701,85.119,85.087,4.49124786]
["bitfinex","SOLUSD",1772598127854,3.24076245,85.109,85.07,5.67607641]
["bitfinex","SOLUSD",1772598128153,3.24076245,85.109,85.071,4.49124786]
["bitfinex","SOLUSD",1772598129063,4.10228701,85.089,85.051,4.49124786]
["bitfinex","SOLUSD",1772598129649,4.10228701,85.087,85.051,4.49124786]
["bitfinex","SOLUSD",1772598129851,4.10228701,85.087,85.053,4.49124786]
["bitfinex","SOLUSD",1772598130163,5.67607641,85.08,85.053,4.49124786]
["bitfinex","SOLUSD",1772598130352,5.67607641,85.09,85.061,4.49124786]
["bitfinex","SOLUSD",1772598130660,4.10228701,85.089,85.051,4.49124786]
["bitfinex","SOLUSD",1772598131047,11.75189218,85.093,85.061,4.49124786]
["bitfinex","SOLUSD",1772598131247,4.10228701,85.097,85.061,4.49124786]
["bitfinex","SOLUSD",1772598131542,11.75143367,85.096,85.062,11.75613082]
["bitfinex","SOLUSD",1772598131746,11.75143367,85.096,85.06,5.67607641]
["bitfinex","SOLUSD",1772598131747,4.10228701,85.089,85.06,5.67607641]
["bitfinex","SOLUSD",1772598132557,4.10228701,85.089,85.061,4.49124786]
["bitfinex","SOLUSD",1772598132863,15.85372068,85.096,85.061,4.49124786]
["bitfinex","SOLUSD",1772598133055,4.10228701,85.095,85.061,4.49124786]
["bitfinex","SOLUSD",1772598133638,5.67607641,85.1,85.06,5.67607641]
["bitfinex","SOLUSD",1772598133639,11.75170987,85.094,85.063,4.49124786]
["bitfinex","SOLUSD",1772598133867,4.10228701,85.093,85.063,4.49124786]
["bitfinex","SOLUSD",1772598134451,4.10228701,85.089,85.061,4.49124786]
["bitfinex","SOLUSD",1772598134842,4.10228701,85.089,85.052,11.75743472]
["bitfinex","SOLUSD",1772598135046,4.10228701,85.089,85.051,16.24889915]
["bitfinex","SOLUSD",1772598135272,4.10228701,85.089,85.052,4.49124786]
["bitfinex","SOLUSD",1772598135765,4.10228701,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772598135766,4.10228701,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1772598136865,4.10228701,85.085,85.052,4.49124786]
["bitfinex","SOLUSD",1772598137257,102.5,85.113,85.061,4.49124786]
["bitfinex","SOLUSD",1772598137258,5.67607641,85.1,85.061,4.49124786]
["bitfinex","SOLUSD",1772598137446,9.77836342,85.1,85.061,4.49124786]
["bitfinex","SOLUSD",1772598137845,4.10228701,85.099,85.061,4.49124786]
["bitfinex","SOLUSD",1772598138466,11.75115748,85.098,85.071,4.15531953]
["bitfinex","SOLUSD",1772598139068,4.45173716,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1772598139458,4.45173716,85.097,85.062,15.91145035]
["bitfinex","SOLUSD",1772598139665,4.45173716,85.097,85.063,4.15531953]
["bitfinex","SOLUSD",1772598139967,4.31468412,85.089,85.057,11.7567491]
["bitfinex","SOLUSD",1772598140463,4.31468412,85.087,85.057,11.7567491]
["bitfinex","SOLUSD",1772598140666,5.67607641,85.08,85.044,11.75854757]
["bitfinex","SOLUSD",1772598140850,4.31468412,85.079,85.045,4.29721495]
["bitfinex","SOLUSD",1772598141370,4.31468412,85.079,85.05,5.67607641]
["bitfinex","SOLUSD",1772598141866,4.31468412,85.077,85.05,17.43386289]
["bitfinex","SOLUSD",1772598142952,4.31468412,85.111,85.061,4.29721495]
["bitfinex","SOLUSD",1772598143154,4.31468412,85.109,85.081,4.29721495]
["bitfinex","SOLUSD",1772598143573,16.06293584,85.12,85.091,4.29721495]
["bitfinex","SOLUSD",1772598143778,4.31468412,85.125,85.051,4.29721495]
["bitfinex","SOLUSD",1772598143956,4.31468412,85.119,85.08,5.67607641]
["bitfinex","SOLUSD",1772598144156,4.31468412,85.119,85.08,9.97329136]
["bitfinex","SOLUSD",1772598144351,4.31468412,85.119,85.08,5.67607641]
["bitfinex","SOLUSD",1772598144571,4.31468412,85.119,85.081,4.29721495]
["bitfinex","SOLUSD",1772598145074,4.31468412,85.119,85.091,4.29721495]
["bitfinex","SOLUSD",1772598147079,4.31468412,85.128,85.093,4.29721495]
["bitfinex","SOLUSD",1772598147270,4.31468412,85.128,85.101,4.29721495]
["bitfinex","SOLUSD",1772598148163,11.74701625,85.128,85.101,4.29721495]
["bitfinex","SOLUSD",1772598148365,4.31468412,85.127,85.101,4.29721495]
["bitfinex","SOLUSD",1772598149862,4.31468412,85.127,85.101,16.04787593]
["bitfinex","SOLUSD",1772598151068,4.31468412,85.147,85.102,4.29721495]
["bitfinex","SOLUSD",1772598151272,4.31468412,85.139,85.102,4.29721495]
["bitfinex","SOLUSD",1772598153982,4.31468412,85.137,85.102,4.29721495]
["bitfinex","SOLUSD",1772598154459,1.90905556,85.13,85.102,4.29721495]
["bitfinex","SOLUSD",1772598154666,4.31468412,85.119,85.082,4.29721495]
["bitfinex","SOLUSD",1772598157282,41.10972773,85.138,85.091,4.29721495]
["bitfinex","SOLUSD",1772598157283,4.31468412,85.127,85.091,4.29721495]
["bitfinex","SOLUSD",1772598157466,4.31468412,85.125,85.091,4.29721495]
["bitfinex","SOLUSD",1772598157658,4.31468412,85.119,85.091,4.29721495]
["bitfinex","SOLUSD",1772598159368,11.74839634,85.118,85.092,4.29721495]
["bitfinex","SOLUSD",1772598159571,4.31468412,85.128,85.092,4.29721495]
["bitfinex","SOLUSD",1772598161363,4.31468412,85.128,85.094,4.29721495]
["bitfinex","SOLUSD",1772598162382,11.74715425,85.127,85.094,4.29721495]
["bitfinex","SOLUSD",1772598162680,16.06183837,85.127,85.094,4.29721495]
["bitfinex","SOLUSD",1772598163182,11.74715425,85.127,85.094,4.29721495]
["bitfinex","SOLUSD",1772598163681,4.31468412,85.129,85.096,4.29721495]
["bitfinex","SOLUSD",1772598164876,16.06156803,85.129,85.097,11.75129558]
["bitfinex","SOLUSD",1772598165082,16.06156803,85.129,85.098,4.29721495]
["bitfinex","SOLUSD",1772598165985,4.31468412,85.128,85.098,4.29721495]
["bitfinex","SOLUSD",1772598166989,1.90905556,85.13,85.1,4.29721495]
["bitfinex","SOLUSD",1772598166990,4.31468412,85.126,85.1,4.29721495]
["bitfinex","SOLUSD",1772598167485,1.90905556,85.12,85.093,4.29721495]
["bitfinex","SOLUSD",1772598167784,4.31468412,85.119,85.081,4.29721495]
["bitfinex","SOLUSD",1772598168090,4.31468412,85.109,85.081,4.29721495]
["bitfinex","SOLUSD",1772598168586,4.31468412,85.109,85.073,4.37066235]
["bitfinex","SOLUSD",1772598169278,4.46488466,85.099,85.064,4.37066235]
["bitfinex","SOLUSD",1772598169479,4.46488466,85.089,85.057,4.37066235]
["bitfinex","SOLUSD",1772598169677,4.46488466,85.089,85.053,11.75726611]
["bitfinex","SOLUSD",1772598169678,1.90905556,85.09,85.059,4.37066235]
["bitfinex","SOLUSD",1772598169878,4.46488466,85.089,85.059,4.37066235]
["bitfinex","SOLUSD",1772598170493,4.46488466,85.089,85.058,11.75668367]
["bitfinex","SOLUSD",1772598170494,4.46488466,85.089,85.061,4.37066235]
["bitfinex","SOLUSD",1772598170794,4.46488466,85.099,85.061,4.37066235]
["bitfinex","SOLUSD",1772598170975,4.46488466,85.089,85.061,4.37066235]
["bitfinex","SOLUSD",1772598171476,4.46488466,85.092,85.063,4.37066235]
["bitfinex","SOLUSD",1772598172989,4.46488466,85.089,85.063,4.37066235]
["bitfinex","SOLUSD",1772598173592,4.46488466,85.087,85.051,4.37066235]
["bitfinex","SOLUSD",1772598174988,4.46488466,85.079,85.051,4.37066235]
["bitfinex","SOLUSD",1772598175788,4.46488466,85.069,85.044,4.37066235]
["bitfinex","SOLUSD",1772598177812,11.75530164,85.068,85.044,4.37066235]
["bitfinex","SOLUSD",1772598178169,4.46488466,85.069,85.045,11.7584808]
["bitfinex","SOLUSD",1772598178380,4.46488466,85.069,85.046,4.37066235]
["bitfinex","SOLUSD",1772598178596,16.2201863,85.068,85.046,4.37066235]
["bitfinex","SOLUSD",1772598180195,29.38523385,85.077,85.04,0.1]
["bitfinex","SOLUSD",1772598180196,4.46488466,85.067,85.04,0.1]
["bitfinex","SOLUSD",1772598180402,4.46488466,85.067,85.041,4.37066235]
["bitfinex","SOLUSD",1772598181398,4.46488466,85.067,85.042,4.37066235]
["bitfinex","SOLUSD",1772598182000,11.75378177,85.079,85.051,4.37066235]
["bitfinex","SOLUSD",1772598182297,1.91066133,85.1,85.061,4.37066235]
["bitfinex","SOLUSD",1772598182477,4.46488466,85.106,85.071,4.37066235]
["bitfinex","SOLUSD",1772598182677,1.91066133,85.1,85.071,4.37066235]
["bitfinex","SOLUSD",1772598182975,4.46488466,85.099,85.071,4.37066235]
["bitfinex","SOLUSD",1772598185085,1.91066133,85.1,85.05,1.91066133]
["bitfinex","SOLUSD",1772598185086,1.91066133,85.1,85.073,4.37066235]
["bitfinex","SOLUSD",1772598185286,11.75080569,85.101,85.073,4.37066235]
["bitfinex","SOLUSD",1772598185687,4.46488466,85.1,85.073,4.37066235]
["bitfinex","SOLUSD",1772598186100,4.46488466,85.099,85.064,16.126457]
["bitfinex","SOLUSD",1772598186400,4.46488466,85.099,85.065,4.37066235]
["bitfinex","SOLUSD",1772598187299,4.46488466,85.099,85.067,4.37066235]
["bitfinex","SOLUSD",1772598187678,4.46488466,85.099,85.071,4.37066235]
["bitfinex","SOLUSD",1772598188602,4.46488466,85.108,85.071,4.37066235]
["bitfinex","SOLUSD",1772598188905,4.46488466,85.108,85.081,4.37066235]
["bitfinex","SOLUSD",1772598189793,4.46488466,85.108,85.083,4.37066235]
["bitfinex","SOLUSD",1772598190485,4.46488466,85.106,85.075,4.37066235]
["bitfinex","SOLUSD",1772598191799,4.46488466,85.106,85.05,1.91066133]
["bitfinex","SOLUSD",1772598191800,2.88179078,85.087,85.046,16.12900489]
["bitfinex","SOLUSD",1772598192102,4.46488466,85.079,85.047,4.37066235]
["bitfinex","SOLUSD",1772598192286,4.46488466,85.069,85.04,4.47066235]
["bitfinex","SOLUSD",1772598192495,4.46488466,85.069,85.042,4.37066235]
["bitfinex","SOLUSD",1772598192881,41.13388491,85.088,85.042,4.37066235]
["bitfinex","SOLUSD",1772598193086,1.91066133,85.15,85.081,4.37066235]
["bitfinex","SOLUSD",1772598193387,1.91066133,85.11,85.079,11.7676038]
["bitfinex","SOLUSD",1772598193585,4.42023581,85.089,85.047,4.37066235]
["bitfinex","SOLUSD",1772598193903,1.91066133,85.07,85.047,4.37066235]
["bitfinex","SOLUSD",1772598194132,13.66292364,85.09,85.051,4.37066235]
["bitfinex","SOLUSD",1772598194289,11.7510194,85.099,85.061,4.37066235]
["bitfinex","SOLUSD",1772598196201,11.7510194,85.099,85.063,4.37066235]
["bitfinex","SOLUSD",1772598196789,4.42023581,85.079,85.011,5.5469807]
["bitfinex","SOLUSD",1772598196983,4.42023581,85.079,85.01,15.55702838]
["bitfinex","SOLUSD",1772598196984,5.686149,85.05,85.01,4.47066235]
["bitfinex","SOLUSD",1772598197205,3.69383402,85.079,85.012,4.37066235]
["bitfinex","SOLUSD",1772598197206,5.686149,85.04,85.012,4.37066235]
["bitfinex","SOLUSD",1772598197383,5.686149,85.04,85.01,0.1]
["bitfinex","SOLUSD",1772598197586,5.686149,85.03,85.01,0.1]
["bitfinex","SOLUSD",1772598197805,4.32123581,85.039,85.01,0.1]
["bitfinex","SOLUSD",1772598197806,4.32123581,85.039,85.011,4.37066235]
["bitfinex","SOLUSD",1772598198109,4.32123581,85.039,85.01,0.1]
["bitfinex","SOLUSD",1772598198305,11.75825004,85.047,85.012,4.11837729]
["bitfinex","SOLUSD",1772598198502,4.10840599,85.046,85.012,4.11837729]
["bitfinex","SOLUSD",1772598198886,5.686149,85.04,85.012,4.11837729]
["bitfinex","SOLUSD",1772598199294,4.10840599,85.039,85.01,0.1]
["bitfinex","SOLUSD",1772598199501,4.10840599,85.039,85.01,4.21837729]
["bitfinex","SOLUSD",1772598199808,5.686149,85.04,85.012,4.11837729]
["bitfinex","SOLUSD",1772598200008,15.83131742,85.047,85.012,4.11837729]
["bitfinex","SOLUSD",1772598200211,11.75792778,85.049,85.012,4.11837729]
["bitfinex","SOLUSD",1772598200709,4.07306738,85.048,85.012,4.11837729]
["bitfinex","SOLUSD",1772598200892,5.686149,85.04,85.012,4.11837729]
["bitfinex","SOLUSD",1772598202317,5.686149,85.04,85.014,4.41646902]
["bitfinex","SOLUSD",1772598202707,5.686149,85.07,85.031,4.41646902]
["bitfinex","SOLUSD",1772598203007,4.07306738,85.069,85.031,4.41646902]
["bitfinex","SOLUSD",1772598203214,5.686149,85.06,85.031,4.41646902]
["bitfinex","SOLUSD",1772598204097,4.07306738,85.059,85.022,4.41646902]
["bitfinex","SOLUSD",1772598204415,5.686149,85.06,85.022,4.41646902]
["bitfinex","SOLUSD",1772598204715,5.686149,85.06,85.032,4.41646902]
["bitfinex","SOLUSD",1772598204899,4.07306738,85.059,85.023,4.41646902]
["bitfinex","SOLUSD",1772598205099,4.07306738,85.049,85.014,4.41646902]
["bitfinex","SOLUSD",1772598205615,5.686149,85.04,85.014,4.41646902]
["bitfinex","SOLUSD",1772598208212,5.686149,85.05,85.02,5.686149]
["bitfinex","SOLUSD",1772598208519,5.686149,85.05,85.021,4.41646902]
["bitfinex","SOLUSD",1772598208695,11.75719395,85.055,85.021,4.41646902]
["bitfinex","SOLUSD",1772598209198,5.686149,85.05,85.021,4.41646902]
["bitfinex","SOLUSD",1772598209710,4.07306738,85.054,85.023,4.41646902]
["bitfinex","SOLUSD",1772598211624,5.686149,85.06,85.023,4.41646902]
["bitfinex","SOLUSD",1772598211796,9.75921638,85.06,85.025,4.41646902]
["bitfinex","SOLUSD",1772598212000,5.686149,85.05,85.025,4.41646902]
["bitfinex","SOLUSD",1772598212620,5.686149,85.06,85.025,4.41646902]
["bitfinex","SOLUSD",1772598212921,46.97501021,85.152,85.024,11.76138502]
["bitfinex","SOLUSD",1772598212922,29.3627228,85.142,85.051,4.41646902]
["bitfinex","SOLUSD",1772598213229,5.686149,85.1,85.061,4.41646902]
["bitfinex","SOLUSD",1772598213607,4.07306738,85.107,85.07,10.10261802]
["bitfinex","SOLUSD",1772598213919,4.07306738,85.107,85.073,4.41646902]
["bitfinex","SOLUSD",1772598214324,11.74549853,85.139,85.101,4.41646902]
["bitfinex","SOLUSD",1772598214624,4.07306738,85.138,85.101,4.41646902]
["bitfinex","SOLUSD",1772598215413,5.886149,85.14,85.102,11.75060515]
["bitfinex","SOLUSD",1772598215414,5.686149,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1772598215812,4.07306738,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1772598216426,5.686149,85.12,85.092,4.41646902]
["bitfinex","SOLUSD",1772598217309,11.74825832,85.119,85.092,4.41646902]
["bitfinex","SOLUSD",1772598217504,11.74825832,85.119,85.082,11.75334627]
["bitfinex","SOLUSD",1772598217505,4.07306738,85.118,85.083,4.41646902]
["bitfinex","SOLUSD",1772598218330,5.686149,85.11,85.083,4.41646902]
["bitfinex","SOLUSD",1772598218528,29.3684001,85.126,85.084,11.75309106]
["bitfinex","SOLUSD",1772598218529,15.82160175,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1772598218720,5.686149,85.11,85.083,4.41646902]
["bitfinex","SOLUSD",1772598218920,5.686149,85.1,85.019,4.41646902]
["bitfinex","SOLUSD",1772598219135,5.686149,85.03,84.992,4.41646902]
["bitfinex","SOLUSD",1772598219430,5.686149,85.02,84.994,4.41646902]
["bitfinex","SOLUSD",1772598219728,5.686149,85.04,85.001,4.41646902]
["bitfinex","SOLUSD",1772598219926,5.686149,85.03,85.001,4.41646902]
["bitfinex","SOLUSD",1772598220124,10.96577569,85.078,85.021,4.41646902]
["bitfinex","SOLUSD",1772598220125,4.07306738,85.077,85.021,4.41646902]
["bitfinex","SOLUSD",1772598220425,6.141,85.078,85.021,4.41646902]
["bitfinex","SOLUSD",1772598220426,5.686149,85.06,85.021,4.41646902]
["bitfinex","SOLUSD",1772598220632,5.686149,85.05,85.022,11.76166168]
["bitfinex","SOLUSD",1772598220836,15.82961283,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772598221434,5.686149,85.05,85.021,4.41646902]
["bitfinex","SOLUSD",1772598221841,4.07306738,85.058,85.023,4.41646902]
["bitfinex","SOLUSD",1772598222941,11.75682189,85.057,85.023,4.41646902]
["bitfinex","SOLUSD",1772598223627,5.686149,85.05,85.023,4.41646902]
["bitfinex","SOLUSD",1772598225037,17.44401318,85.05,85.023,4.41646902]
["bitfinex","SOLUSD",1772598226929,11.75682189,85.057,85.023,4.41646902]
["bitfinex","SOLUSD",1772598227519,4.07306738,85.056,85.023,4.41646902]
["bitfinex","SOLUSD",1772598227734,11.75682189,85.057,85.012,4.41646902]
["bitfinex","SOLUSD",1772598227735,9.75921638,85.04,85.012,4.41646902]
["bitfinex","SOLUSD",1772598227935,5.686149,85.03,85.002,4.41646902]
["bitfinex","SOLUSD",1772598228126,4.07306738,85.039,85.002,4.41646902]
["bitfinex","SOLUSD",1772598229029,5.686149,85.05,85.011,4.48886587]
["bitfinex","SOLUSD",1772598229220,29.38819696,85.069,85.021,4.48886587]
["bitfinex","SOLUSD",1772598229221,4.22223581,85.058,85.021,4.48886587]
["bitfinex","SOLUSD",1772598229828,5.686149,85.05,85.021,4.48886587]
["bitfinex","SOLUSD",1772598231942,5.686149,85.05,85.022,16.25052755]
["bitfinex","SOLUSD",1772598232330,11.75792778,85.049,85.022,16.25052755]
["bitfinex","SOLUSD",1772598233727,29.37871215,85.096,85.041,4.48886587]
["bitfinex","SOLUSD",1772598234036,5.69296032,85.08,85.041,4.48886587]
["bitfinex","SOLUSD",1772598234255,5.69296032,85.07,85.041,4.48886587]
["bitfinex","SOLUSD",1772598234549,4.22223581,85.075,85.041,4.48886587]
["bitfinex","SOLUSD",1772598234725,5.69296032,85.07,85.041,4.48886587]
["bitfinex","SOLUSD",1772598234925,4.22223581,85.049,85.012,4.48886587]
["bitfinex","SOLUSD",1772598235229,5.69296032,85.04,85.012,4.48886587]
["bitfinex","SOLUSD",1772598236234,4.22223581,85.049,85.014,4.48886587]
["bitfinex","SOLUSD",1772598236949,5.69296032,85.05,85.014,4.48886587]
["bitfinex","SOLUSD",1772598237146,17.45083516,85.05,85.014,4.48886587]
["bitfinex","SOLUSD",1772598237357,5.69296032,85.04,85.014,4.48886587]
["bitfinex","SOLUSD",1772598239123,4.22223581,85.049,85.016,4.48886587]
["bitfinex","SOLUSD",1772598239324,11.75806603,85.048,85.016,4.48886587]
["bitfinex","SOLUSD",1772598239648,15.98030184,85.048,85.016,4.48886587]
["bitfinex","SOLUSD",1772598240241,5.69296032,85.04,85.016,4.48886587]
["bitfinex","SOLUSD",1772598241242,15.98057835,85.046,85.018,4.48886587]
["bitfinex","SOLUSD",1772598242650,4.22223581,85.046,85.018,4.48886587]
["bitfinex","SOLUSD",1772598242946,4.22223581,85.049,85.018,4.48886587]
["bitfinex","SOLUSD",1772598243345,4.82477569,85.091,85.018,4.48886587]
["bitfinex","SOLUSD",1772598243547,5.69296032,85.11,85.06,5.69296032]
["bitfinex","SOLUSD",1772598243745,5.69296032,85.09,85.051,4.48886587]
["bitfinex","SOLUSD",1772598243950,4.40353671,85.091,85.061,4.48886587]
["bitfinex","SOLUSD",1772598244131,4.40353671,85.109,85.07,5.69296032]
["bitfinex","SOLUSD",1772598244642,4.40353671,85.099,85.07,4.48886587]
["bitfinex","SOLUSD",1772598245231,4.40353671,85.099,85.07,10.18182619]
["bitfinex","SOLUSD",1772598245834,4.40353671,85.099,85.072,4.48886587]
["bitfinex","SOLUSD",1772598247149,58.71694041,85.155,85.081,4.48886587]
["bitfinex","SOLUSD",1772598247452,4.40353671,85.119,85.081,4.48886587]
["bitfinex","SOLUSD",1772598248236,4.40353671,85.119,85.083,4.48886587]
["bitfinex","SOLUSD",1772598248645,4.40353671,85.118,85.083,4.48886587]
["bitfinex","SOLUSD",1772598249049,4.40353671,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772598249266,4.40353671,85.099,85.07,11.75502527]
["bitfinex","SOLUSD",1772598250635,4.40353671,85.119,85.081,4.48886587]
["bitfinex","SOLUSD",1772598250957,3.69383402,85.139,85.071,4.48886587]
["bitfinex","SOLUSD",1772598250958,4.40353671,85.109,85.071,4.48886587]
["bitfinex","SOLUSD",1772598251461,4.40353671,85.079,85.047,11.75820428]
["bitfinex","SOLUSD",1772598251836,4.40353671,85.079,85.047,41.15371499]
["bitfinex","SOLUSD",1772598252037,4.40353671,85.079,85.047,45.64258086]
["bitfinex","SOLUSD",1772598252236,4.40353671,85.079,85.048,4.48886587]
["bitfinex","SOLUSD",1772598253034,4.40353671,85.089,85.051,4.48886587]
["bitfinex","SOLUSD",1772598256056,4.40353671,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1772598256262,4.40353671,85.089,85.052,16.24637892]
["bitfinex","SOLUSD",1772598256639,4.40353671,85.089,85.053,4.48886587]
["bitfinex","SOLUSD",1772598257263,4.40353671,85.079,85.052,41.15129567]
["bitfinex","SOLUSD",1772598257664,4.40353671,85.079,85.053,4.48886587]
["bitfinex","SOLUSD",1772598260541,4.40353671,85.079,85.052,41.15129567]
["bitfinex","SOLUSD",1772598260542,4.40353671,85.079,85.055,4.38937614]
["bitfinex","SOLUSD",1772598260938,4.40353671,85.079,85.054,11.75723657]
["bitfinex","SOLUSD",1772598262557,4.40353671,85.079,85.05,29.39418422]
["bitfinex","SOLUSD",1772598262863,4.40353671,85.079,85.051,4.38937614]
["bitfinex","SOLUSD",1772598263766,4.40353671,85.079,85.05,29.39418422]
["bitfinex","SOLUSD",1772598263767,4.40353671,85.079,85.052,41.15129567]
["bitfinex","SOLUSD",1772598263957,4.22117488,85.086,85.053,4.38937614]
["bitfinex","SOLUSD",1772598265952,17.44529364,85.09,85.055,4.38937614]
["bitfinex","SOLUSD",1772598265953,5.69296032,85.09,85.055,4.38937614]
["bitfinex","SOLUSD",1772598266157,9.9141352,85.09,85.055,4.38937614]
["bitfinex","SOLUSD",1772598266370,5.69296032,85.09,85.055,4.38937614]
["bitfinex","SOLUSD",1772598266660,4.22117488,85.089,85.055,4.38937614]
["bitfinex","SOLUSD",1772598268260,4.22117488,85.089,85.057,4.38937614]
["bitfinex","SOLUSD",1772598270465,4.22117488,85.107,85.071,4.38937614]
["bitfinex","SOLUSD",1772598270662,5.69296032,85.12,85.081,4.38937614]
["bitfinex","SOLUSD",1772598271249,17.43975488,85.13,85.081,4.38937614]
["bitfinex","SOLUSD",1772598272373,5.69296032,85.12,85.083,4.38937614]
["bitfinex","SOLUSD",1772598272571,4.22117488,85.119,85.083,4.38937614]
["bitfinex","SOLUSD",1772598273674,4.22117488,85.119,85.091,4.38937614]
["bitfinex","SOLUSD",1772598275467,4.22117488,85.119,85.093,4.38937614]
["bitfinex","SOLUSD",1772598277671,4.22117488,85.119,85.094,11.75170987]
["bitfinex","SOLUSD",1772598277879,4.22117488,85.119,85.095,4.38937614]
["bitfinex","SOLUSD",1772598279481,29.36374634,85.139,85.095,4.38937614]
["bitfinex","SOLUSD",1772598279482,4.22117488,85.129,85.095,4.38937614]
["bitfinex","SOLUSD",1772598279871,4.22117488,85.129,85.097,4.38937614]
["bitfinex","SOLUSD",1772598282887,4.22117488,85.129,85.099,4.38937614]
["bitfinex","SOLUSD",1772598287695,4.22117488,85.129,85.101,4.38937614]
["bitfinex","SOLUSD",1772598290268,4.22117488,85.129,85.103,4.05233342]
["bitfinex","SOLUSD",1772598291371,2.88067,104.75,85.121,4.05233342]
["bitfinex","SOLUSD",1772598291372,4.42589698,85.167,85.121,4.05233342]
["bitfinex","SOLUSD",1772598291730,70.93071246,85.2,85.131,4.05233342]
["bitfinex","SOLUSD",1772598291731,10.33569525,85.2,85.131,4.05233342]
["bitfinex","SOLUSD",1772598291993,4.42589698,85.179,85.141,4.05233342]
["bitfinex","SOLUSD",1772598292193,10.33569525,85.2,85.144,4.33665656]
["bitfinex","SOLUSD",1772598292371,10.33569525,85.2,85.171,4.05233342]
["bitfinex","SOLUSD",1772598292687,0.2,85.21,85.181,4.05233342]
["bitfinex","SOLUSD",1772598292990,1.90545906,85.22,85.182,4.05233342]
["bitfinex","SOLUSD",1772598294387,1.90545906,85.22,85.184,4.05233342]
["bitfinex","SOLUSD",1772598294591,4.42589698,85.209,85.179,4.05233342]
["bitfinex","SOLUSD",1772598295999,4.42589698,85.209,85.181,4.05233342]
["bitfinex","SOLUSD",1772598296501,11.73556034,85.212,85.181,4.05233342]
["bitfinex","SOLUSD",1772598296797,4.42589698,85.217,85.181,4.05233342]
["bitfinex","SOLUSD",1772598296995,4.42589698,85.199,85.161,4.05233342]
["bitfinex","SOLUSD",1772598298781,4.42589698,85.199,85.162,4.05233342]
["bitfinex","SOLUSD",1772598299094,11.73736472,85.198,85.162,4.05233342]
["bitfinex","SOLUSD",1772598301200,4.42589698,85.189,85.157,4.05233342]
["bitfinex","SOLUSD",1772598301398,4.42589698,85.179,85.142,4.05233342]
["bitfinex","SOLUSD",1772598301809,5.66993308,85.19,85.151,4.05233342]
["bitfinex","SOLUSD",1772598302387,4.42589698,85.189,85.151,4.05233342]
["bitfinex","SOLUSD",1772598302782,4.42589698,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1772598303083,4.42589698,85.189,85.153,4.05233342]
["bitfinex","SOLUSD",1772598303281,16.16463952,85.188,85.153,4.05233342]
["bitfinex","SOLUSD",1772598303881,102.5,85.221,85.152,11.74370537]
["bitfinex","SOLUSD",1772598303882,5.66993308,85.2,85.161,4.05233342]
["bitfinex","SOLUSD",1772598304093,11.73722696,85.199,85.161,4.05233342]
["bitfinex","SOLUSD",1772598304298,4.42589698,85.198,85.161,4.05233342]
["bitfinex","SOLUSD",1772598304900,4.42589698,85.213,85.171,4.05233342]
["bitfinex","SOLUSD",1772598305101,16.16147102,85.211,85.181,4.05233342]
["bitfinex","SOLUSD",1772598305283,4.42589698,85.209,85.171,4.05233342]
["bitfinex","SOLUSD",1772598306910,11.73598723,85.208,85.172,11.74094772]
["bitfinex","SOLUSD",1772598307108,11.73598723,85.208,85.173,4.05233342]
["bitfinex","SOLUSD",1772598307606,4.42589698,85.207,85.173,4.05233342]
["bitfinex","SOLUSD",1772598308612,4.42589698,85.209,85.173,4.05233342]
["bitfinex","SOLUSD",1772598310408,3.69383402,85.228,85.137,1.17457744]
["bitfinex","SOLUSD",1772598310409,4.42589698,85.199,85.16,5.66993308]
["bitfinex","SOLUSD",1772598310608,4.42589698,85.189,85.16,11.74260216]
["bitfinex","SOLUSD",1772598310809,4.42589698,85.189,85.151,4.05233342]
["bitfinex","SOLUSD",1772598311014,4.42589698,85.179,85.151,4.05233342]
["bitfinex","SOLUSD",1772598311813,41.0759553,85.208,85.151,4.05233342]
["bitfinex","SOLUSD",1772598311814,4.42589698,85.187,85.151,4.05233342]
["bitfinex","SOLUSD",1772598312410,11.73860474,85.189,85.153,4.05233342]
["bitfinex","SOLUSD",1772598312589,11.73860474,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1772598312590,5.66993308,85.2,85.161,4.05233342]
["bitfinex","SOLUSD",1772598312796,4.42589698,85.198,85.161,4.05233342]
["bitfinex","SOLUSD",1772598313801,4.42589698,85.196,85.163,4.05233342]
["bitfinex","SOLUSD",1772598314607,5.66993308,85.17,85.143,4.05233342]
["bitfinex","SOLUSD",1772598314801,4.42589698,85.159,85.136,4.05233342]
["bitfinex","SOLUSD",1772598315318,4.42589698,85.167,85.136,4.05233342]
["bitfinex","SOLUSD",1772598318203,11.74177488,85.166,85.138,4.44742296]
["bitfinex","SOLUSD",1772598320436,11.74177488,85.166,85.139,11.74549853]
["bitfinex","SOLUSD",1772598320608,5.66993308,85.17,85.14,4.27959118]
["bitfinex","SOLUSD",1772598320908,4.46990312,85.174,85.141,4.27959118]
["bitfinex","SOLUSD",1772598321113,10.1398362,85.18,85.141,4.27959118]
["bitfinex","SOLUSD",1772598321507,4.46990312,85.179,85.141,4.27959118]
["bitfinex","SOLUSD",1772598321716,16.20988597,85.179,85.141,4.27959118]
["bitfinex","SOLUSD",1772598321911,4.46990312,85.178,85.141,4.27959118]
["bitfinex","SOLUSD",1772598322505,4.46990312,85.178,85.139,41.10924487]
["bitfinex","SOLUSD",1772598322506,4.46990312,85.176,85.143,4.27959118]
["bitfinex","SOLUSD",1772598322711,5.66993308,85.17,85.143,4.27959118]
["bitfinex","SOLUSD",1772598323320,4.46990312,85.176,85.143,4.27959118]
["bitfinex","SOLUSD",1772598324005,11.74025852,85.177,85.117,4.27959118]
["bitfinex","SOLUSD",1772598324006,4.46990312,85.159,85.117,4.27959118]
["bitfinex","SOLUSD",1772598324205,11.74025852,85.177,85.089,58.76170183]
["bitfinex","SOLUSD",1772598324206,5.66993308,85.14,85.112,4.27959118]
["bitfinex","SOLUSD",1772598324617,5.66993308,85.14,85.114,4.27959118]
["bitfinex","SOLUSD",1772598324921,5.66993308,85.15,85.114,4.27959118]
["bitfinex","SOLUSD",1772598325121,4.46990312,85.156,85.121,4.27959118]
["bitfinex","SOLUSD",1772598325522,11.74329164,85.155,85.121,4.27959118]
["bitfinex","SOLUSD",1772598326117,5.66993308,85.15,85.121,4.27959118]
["bitfinex","SOLUSD",1772598326318,11.74329164,85.155,85.121,4.27959118]
["bitfinex","SOLUSD",1772598326517,11.74329164,85.155,85.123,4.27959118]
["bitfinex","SOLUSD",1772598327025,4.46990312,85.156,85.123,4.27959118]
["bitfinex","SOLUSD",1772598328110,4.46990312,85.156,85.125,4.27959118]
["bitfinex","SOLUSD",1772598328427,5.66993308,85.16,85.125,4.27959118]
["bitfinex","SOLUSD",1772598328628,4.46990312,85.181,85.125,4.27959118]
["bitfinex","SOLUSD",1772598328810,4.46990312,85.179,85.141,4.27959118]
["bitfinex","SOLUSD",1772598330131,5.66993308,85.17,85.142,4.27959118]
["bitfinex","SOLUSD",1772598330538,4.46990312,85.177,85.142,4.27959118]
["bitfinex","SOLUSD",1772598331825,11.74039635,85.176,85.143,11.74494673]
["bitfinex","SOLUSD",1772598332031,11.74039635,85.176,85.144,4.27959118]
["bitfinex","SOLUSD",1772598332835,4.46990312,85.177,85.144,4.27959118]
["bitfinex","SOLUSD",1772598333915,5.66993308,85.19,85.151,4.27959118]
["bitfinex","SOLUSD",1772598334116,10.1398362,85.2,85.161,4.27959118]
["bitfinex","SOLUSD",1772598334337,4.46990312,85.198,85.161,4.27959118]
["bitfinex","SOLUSD",1772598335218,5.66993308,85.19,85.161,4.27959118]
["bitfinex","SOLUSD",1772598335920,4.46990312,85.198,85.163,4.27959118]
["bitfinex","SOLUSD",1772598336917,4.46990312,85.205,85.163,4.27959118]
["bitfinex","SOLUSD",1772598337122,4.46990312,85.205,85.171,4.27959118]
["bitfinex","SOLUSD",1772598337321,1.90606193,85.2,85.171,4.27959118]
["bitfinex","SOLUSD",1772598338339,1.90606193,85.2,85.14,1.90606193]
["bitfinex","SOLUSD",1772598338340,0.2,85.23,85.191,4.27959118]
["bitfinex","SOLUSD",1772598338533,0.2,85.23,85.201,4.27959118]
["bitfinex","SOLUSD",1772598339840,2.10606193,85.23,85.201,4.27959118]
["bitfinex","SOLUSD",1772598340340,4.46990312,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1772598340641,4.46990312,85.229,85.203,4.27959118]
["bitfinex","SOLUSD",1772598341741,0.2,85.23,85.203,4.27959118]
["bitfinex","SOLUSD",1772598342349,0.2,85.23,85.205,4.27959118]
["bitfinex","SOLUSD",1772598342544,4.46990312,85.219,85.188,4.27959118]
["bitfinex","SOLUSD",1772598342846,1.90606193,85.22,85.188,4.27959118]
["bitfinex","SOLUSD",1772598343254,11.93300579,85.23,85.191,4.27959118]
["bitfinex","SOLUSD",1772598343255,0.2,85.23,85.191,4.27959118]
["bitfinex","SOLUSD",1772598343553,2.10606193,85.23,85.191,4.27959118]
["bitfinex","SOLUSD",1772598344276,4.46990312,85.229,85.191,4.27959118]
["bitfinex","SOLUSD",1772598345130,4.46990312,85.229,85.193,4.27959118]
["bitfinex","SOLUSD",1772598345451,2.10606193,85.23,85.193,4.27959118]
["bitfinex","SOLUSD",1772598345452,0.2,85.23,85.193,4.27959118]
["bitfinex","SOLUSD",1772598346040,0.2,85.23,85.201,4.27959118]
["bitfinex","SOLUSD",1772598347353,0.2,85.23,85.203,4.27959118]
["bitfinex","SOLUSD",1772598349142,4.16176796,85.219,85.182,4.09529208]
["bitfinex","SOLUSD",1772598349450,4.16176796,85.219,85.183,4.09529208]
["bitfinex","SOLUSD",1772598349651,1.90606193,85.22,85.183,4.09529208]
["bitfinex","SOLUSD",1772598350647,4.16176796,85.226,85.191,4.09529208]
["bitfinex","SOLUSD",1772598350846,0.2,85.23,85.191,4.09529208]
["bitfinex","SOLUSD",1772598351648,2.10606193,85.23,85.193,4.09529208]
["bitfinex","SOLUSD",1772598351951,4.36176796,85.23,85.193,4.09529208]
["bitfinex","SOLUSD",1772598352148,6.26782989,85.23,85.193,4.09529208]
["bitfinex","SOLUSD",1772598352654,6.26639011,85.23,85.193,4.09529208]
["bitfinex","SOLUSD",1772598352852,4.16176796,85.229,85.193,4.09529208]
["bitfinex","SOLUSD",1772598353047,1e-08,85.231,85.211,4.09529208]
["bitfinex","SOLUSD",1772598353748,1e-08,85.231,85.213,4.09529208]
["bitfinex","SOLUSD",1772598355769,1e-08,85.231,85.215,4.09529208]
["bitfinex","SOLUSD",1772598356650,4.16176797,85.231,85.204,4.09529208]
["bitfinex","SOLUSD",1772598356852,4.16176796,85.229,85.203,11.73667593]
["bitfinex","SOLUSD",1772598357157,4.16176796,85.229,85.198,11.73723571]
["bitfinex","SOLUSD",1772598357949,4.16176796,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1772598358573,4.16176796,85.209,85.177,4.09529208]
["bitfinex","SOLUSD",1772598359847,4.16176796,85.207,85.18,11.73982756]
["bitfinex","SOLUSD",1772598360050,4.16176796,85.199,85.157,3.69383402]
["bitfinex","SOLUSD",1772598360249,4.16176796,85.189,85.158,4.09529208]
["bitfinex","SOLUSD",1772598361053,4.16176796,85.189,85.159,4.09529208]
["bitfinex","SOLUSD",1772598362577,4.16176796,85.189,85.161,4.09529208]
["bitfinex","SOLUSD",1772598363057,4.16176796,85.195,85.161,4.09529208]
["bitfinex","SOLUSD",1772598363256,1.90462215,85.19,85.161,4.09529208]
["bitfinex","SOLUSD",1772598364670,1.90462215,85.19,85.163,4.09529208]
["bitfinex","SOLUSD",1772598364871,4.16176796,85.189,85.163,4.09529208]
["bitfinex","SOLUSD",1772598365072,11.73784066,85.195,85.163,4.09529208]
["bitfinex","SOLUSD",1772598366162,4.16176796,85.208,85.171,4.09529208]
["bitfinex","SOLUSD",1772598366873,11.73474776,85.217,85.181,4.09529208]
["bitfinex","SOLUSD",1772598367052,4.16176796,85.216,85.181,4.09529208]
["bitfinex","SOLUSD",1772598368372,1.90462215,85.21,85.181,4.09529208]
["bitfinex","SOLUSD",1772598368673,6.06639011,85.21,85.181,4.09529208]
["bitfinex","SOLUSD",1772598370069,4.16176796,85.209,85.183,4.09529208]
["bitfinex","SOLUSD",1772598370271,4.16176796,85.208,85.183,4.09529208]
["bitfinex","SOLUSD",1772598371475,4.16176796,85.208,85.176,11.74032258]
["bitfinex","SOLUSD",1772598371656,4.16176796,85.208,85.177,4.09529208]
["bitfinex","SOLUSD",1772598373276,4.16176796,85.208,85.179,4.09529208]
["bitfinex","SOLUSD",1772598373761,11.73612496,85.207,85.179,4.09529208]
["bitfinex","SOLUSD",1772598374679,4.16176796,85.199,85.169,11.74129066]
["bitfinex","SOLUSD",1772598375772,4.16176796,85.197,85.165,4.09529208]
["bitfinex","SOLUSD",1772598378370,4.29128854,85.203,85.171,4.21743731]
["bitfinex","SOLUSD",1772598378567,4.29128854,85.21,85.171,4.21743731]
["bitfinex","SOLUSD",1772598378774,4.29128854,85.21,85.181,4.21743731]
["bitfinex","SOLUSD",1772598379472,11.7352603,85.214,85.181,4.21743731]
["bitfinex","SOLUSD",1772598379782,4.24208987,85.222,85.191,4.21743731]
["bitfinex","SOLUSD",1772598380270,1.90462215,85.22,85.191,4.21743731]
["bitfinex","SOLUSD",1772598380456,1.90462215,85.22,85.18,1.90462215]
["bitfinex","SOLUSD",1772598380457,4.24208987,85.219,85.193,4.45342389]
["bitfinex","SOLUSD",1772598381169,11.73461005,85.218,85.193,4.45342389]
["bitfinex","SOLUSD",1772598381369,4.24208987,85.217,85.193,4.45342389]
["bitfinex","SOLUSD",1772598382886,4.24208987,85.209,85.179,4.45342389]
["bitfinex","SOLUSD",1772598384866,1.90462215,85.21,85.179,4.45342389]
["bitfinex","SOLUSD",1772598384867,4.24208987,85.207,85.18,11.73984503]
["bitfinex","SOLUSD",1772598385274,4.24208987,85.199,85.175,16.19387981]
["bitfinex","SOLUSD",1772598385680,4.24208987,85.199,85.176,4.45342389]
["bitfinex","SOLUSD",1772598385884,4.24208987,85.199,85.166,11.74175233]
["bitfinex","SOLUSD",1772598386088,4.24208987,85.179,85.141,4.45342389]
["bitfinex","SOLUSD",1772598386288,4.24208987,85.169,85.141,16.19864652]
["bitfinex","SOLUSD",1772598386473,4.24208987,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1772598386868,4.24208987,85.169,85.117,3.69383402]
["bitfinex","SOLUSD",1772598386869,4.24208987,85.168,85.136,4.45342389]
["bitfinex","SOLUSD",1772598387573,11.74146235,85.169,85.129,29.36718108]
["bitfinex","SOLUSD",1772598387574,4.24208987,85.159,85.129,4.45342389]
["bitfinex","SOLUSD",1772598387770,4.24208987,85.159,85.12,1.90462215]
["bitfinex","SOLUSD",1772598387771,4.24208987,85.159,85.131,4.45342389]
["bitfinex","SOLUSD",1772598389593,11.74287794,85.158,85.132,11.74646431]
["bitfinex","SOLUSD",1772598389791,6.14671202,85.17,85.133,4.45342389]
["bitfinex","SOLUSD",1772598390292,4.24208987,85.169,85.133,4.45342389]
["bitfinex","SOLUSD",1772598390790,15.98345116,85.169,85.133,4.45342389]
["bitfinex","SOLUSD",1772598391386,15.98345116,85.169,85.135,4.45342389]
["bitfinex","SOLUSD",1772598392377,4.24208987,85.168,85.135,4.45342389]
["bitfinex","SOLUSD",1772598392587,4.24208987,85.159,85.128,4.45342389]
["bitfinex","SOLUSD",1772598393975,4.24208987,85.149,85.126,11.74715455]
["bitfinex","SOLUSD",1772598394175,11.74287794,85.158,85.101,4.45342389]
["bitfinex","SOLUSD",1772598394176,4.24208987,85.139,85.101,4.45342389]
["bitfinex","SOLUSD",1772598394577,1.90462215,85.13,85.102,4.45342389]
["bitfinex","SOLUSD",1772598395095,4.24208987,85.132,85.102,4.45342389]
["bitfinex","SOLUSD",1772598396599,11.74457595,85.146,85.111,4.45342389]
["bitfinex","SOLUSD",1772598396899,4.24208987,85.139,85.111,4.45342389]
["bitfinex","SOLUSD",1772598399197,4.24208987,85.138,85.112,11.74922455]
["bitfinex","SOLUSD",1772598399503,4.24208987,85.138,85.101,4.45342389]
["bitfinex","SOLUSD",1772598400298,4.24208987,85.138,85.102,4.45342389]
["bitfinex","SOLUSD",1772598401499,4.24208987,85.138,85.104,4.45342389]
["bitfinex","SOLUSD",1772598402685,4.24208987,85.215,85.11,1.90462215]
["bitfinex","SOLUSD",1772598402899,29.33721366,85.216,85.141,4.45342389]
["bitfinex","SOLUSD",1772598402900,4.24208987,85.189,85.141,4.45342389]
["bitfinex","SOLUSD",1772598403199,4.24208987,85.179,85.141,4.45342389]
["bitfinex","SOLUSD",1772598403587,4.24208987,85.177,85.143,4.45342389]
["bitfinex","SOLUSD",1772598405592,4.24208987,85.177,85.145,4.45342389]
["bitfinex","SOLUSD",1772598407084,4.24208987,85.175,85.145,4.45342389]
["bitfinex","SOLUSD",1772598407499,4.24208987,85.175,85.122,58.73920707]
["bitfinex","SOLUSD",1772598407500,4.24208987,85.159,85.127,4.45342389]
["bitfinex","SOLUSD",1772598407694,4.24208987,85.159,85.129,4.45342389]
["bitfinex","SOLUSD",1772598407999,4.24208987,85.159,85.128,11.74701625]
["bitfinex","SOLUSD",1772598408000,4.24208987,85.159,85.13,1.90462215]
["bitfinex","SOLUSD",1772598408205,4.24208987,85.159,85.131,4.19315989]
["bitfinex","SOLUSD",1772598408406,11.74194311,85.165,85.128,11.74701625]
["bitfinex","SOLUSD",1772598408407,4.2992207,85.207,85.129,4.19315989]
["bitfinex","SOLUSD",1772598408701,4.2992207,85.207,85.171,4.19315989]
["bitfinex","SOLUSD",1772598409506,4.2992207,85.205,85.171,4.19315989]
["bitfinex","SOLUSD",1772598409803,1.90462215,85.23,85.171,4.19315989]
["bitfinex","SOLUSD",1772598409804,4.2992207,85.198,85.171,4.19315989]
["bitfinex","SOLUSD",1772598410192,4.2992207,85.198,85.172,11.74094772]
["bitfinex","SOLUSD",1772598411107,4.2992207,85.198,85.172,15.93410761]
["bitfinex","SOLUSD",1772598411306,4.2992207,85.198,85.173,4.19315989]
["bitfinex","SOLUSD",1772598411709,29.33767752,85.215,85.166,11.74176405]
["bitfinex","SOLUSD",1772598411710,4.2992207,85.189,85.166,11.74176405]
["bitfinex","SOLUSD",1772598412000,4.2992207,85.179,85.155,11.74329164]
["bitfinex","SOLUSD",1772598413290,4.2992207,85.179,85.156,4.19315989]
["bitfinex","SOLUSD",1772598413902,4.2992207,85.189,85.156,4.19315989]
["bitfinex","SOLUSD",1772598414509,11.73760199,85.197,85.161,4.19315989]
["bitfinex","SOLUSD",1772598414700,4.2992207,85.197,85.161,4.19315989]
["bitfinex","SOLUSD",1772598415011,4.2992207,85.197,85.163,4.19315989]
["bitfinex","SOLUSD",1772598416404,4.2992207,85.197,85.164,11.74205063]
["bitfinex","SOLUSD",1772598416609,4.2992207,85.197,85.165,4.19315989]
["bitfinex","SOLUSD",1772598417499,102.5,85.222,85.164,11.74205063]
["bitfinex","SOLUSD",1772598417500,4.2992207,85.222,85.191,4.19315989]
["bitfinex","SOLUSD",1772598417692,4.2992207,85.222,85.172,0.28432314]
["bitfinex","SOLUSD",1772598417693,5.67381714,85.25,85.211,4.34070395]
["bitfinex","SOLUSD",1772598418711,5.67381714,85.25,85.212,16.07614027]
["bitfinex","SOLUSD",1772598419408,11.73171904,85.239,85.206,11.73613343]
["bitfinex","SOLUSD",1772598419716,0.31540617,85.238,85.206,11.73613343]
["bitfinex","SOLUSD",1772598420913,5.67381714,85.22,85.198,11.73723855]
["bitfinex","SOLUSD",1772598421100,5.67381714,85.21,85.185,11.73915595]
["bitfinex","SOLUSD",1772598421300,5.67381714,85.22,85.185,11.73915595]
["bitfinex","SOLUSD",1772598421512,0.31540617,85.219,85.186,4.34070395]
["bitfinex","SOLUSD",1772598422812,0.31540617,85.219,85.187,11.73888034]
["bitfinex","SOLUSD",1772598423117,0.31540617,85.219,85.188,4.34070395]
["bitfinex","SOLUSD",1772598424814,11.73584949,85.209,85.171,4.34070395]
["bitfinex","SOLUSD",1772598425024,0.31540617,85.199,85.172,4.34070395]
["bitfinex","SOLUSD",1772598425699,5.67381714,85.2,85.172,4.34070395]
["bitfinex","SOLUSD",1772598427425,11.73722696,85.199,85.172,4.34070395]
["bitfinex","SOLUSD",1772598427612,11.73722696,85.199,85.173,11.74080988]
["bitfinex","SOLUSD",1772598427811,11.73722696,85.199,85.173,16.08151383]
["bitfinex","SOLUSD",1772598428007,5.67381714,85.2,85.174,4.34070395]
["bitfinex","SOLUSD",1772598429417,17.4109624,85.2,85.174,4.34070395]
["bitfinex","SOLUSD",1772598429805,11.73640044,85.205,85.176,4.34070395]
["bitfinex","SOLUSD",1772598430006,5.67381714,85.21,85.176,4.34070395]
["bitfinex","SOLUSD",1772598430205,11.73584949,85.209,85.176,4.34070395]
["bitfinex","SOLUSD",1772598431634,5.67381714,85.2,85.176,4.34070395]
["bitfinex","SOLUSD",1772598432031,17.40955005,85.21,85.178,4.38189663]
["bitfinex","SOLUSD",1772598432631,0.31540617,85.219,85.181,4.38189663]
["bitfinex","SOLUSD",1772598432826,1.90532693,85.21,85.181,4.38189663]
["bitfinex","SOLUSD",1772598434318,0.31540617,85.212,85.181,4.38189663]
["bitfinex","SOLUSD",1772598434319,11.73557404,85.211,85.182,4.38189663]
["bitfinex","SOLUSD",1772598434632,1.90532693,85.21,85.182,4.38189663]
["bitfinex","SOLUSD",1772598435941,1.90532693,85.21,85.184,4.38189663]
["bitfinex","SOLUSD",1772598436531,0.31540617,85.217,85.184,4.38189663]
["bitfinex","SOLUSD",1772598436839,11.73488546,85.216,85.184,4.38189663]
["bitfinex","SOLUSD",1772598438330,11.73488546,85.216,85.186,4.34070395]
["bitfinex","SOLUSD",1772598440834,0.31540617,85.199,85.164,4.34070395]
["bitfinex","SOLUSD",1772598441041,0.31540617,85.199,85.165,4.34070395]
["bitfinex","SOLUSD",1772598441329,1.90532693,85.2,85.165,4.34070395]
["bitfinex","SOLUSD",1772598441632,0.31540617,85.206,85.165,4.34070395]
["bitfinex","SOLUSD",1772598442030,11.73640044,85.205,85.166,11.74177488]
["bitfinex","SOLUSD",1772598442210,11.73640044,85.205,85.167,4.34070395]
["bitfinex","SOLUSD",1772598445022,11.73584949,85.209,85.171,4.34070395]
["bitfinex","SOLUSD",1772598445234,10.44188149,85.209,85.171,4.34070395]
["bitfinex","SOLUSD",1772598445924,10.75728766,85.209,85.171,4.34070395]
["bitfinex","SOLUSD",1772598446128,1.90532693,85.2,85.171,4.34070395]
["bitfinex","SOLUSD",1772598446422,0.31540617,85.199,85.171,4.34070395]
["bitfinex","SOLUSD",1772598446626,1.90532693,85.2,85.171,4.34070395]
["bitfinex","SOLUSD",1772598448233,1.90532693,85.2,85.173,4.34070395]
["bitfinex","SOLUSD",1772598449362,0.31540617,85.209,85.173,4.34070395]
["bitfinex","SOLUSD",1772598450243,1.90532693,85.2,85.175,4.34070395]
["bitfinex","SOLUSD",1772598451742,11.73688831,85.202,85.175,4.34070395]
["bitfinex","SOLUSD",1772598451947,11.73688831,85.202,85.177,4.34070395]
["bitfinex","SOLUSD",1772598453144,0.31540617,85.204,85.177,4.34070395]
["bitfinex","SOLUSD",1772598453328,0.31540617,85.208,85.177,4.34070395]
["bitfinex","SOLUSD",1772598453529,11.73612496,85.207,85.177,4.34070395]
["bitfinex","SOLUSD",1772598453842,0.31540617,85.206,85.177,4.34070395]
["bitfinex","SOLUSD",1772598454251,0.31540617,85.206,85.178,16.08082463]
["bitfinex","SOLUSD",1772598454450,0.31540617,85.189,85.153,4.34070395]
["bitfinex","SOLUSD",1772598455743,1.90532693,85.2,85.161,4.34070395]
["bitfinex","SOLUSD",1772598456158,13.6411327,85.21,85.161,4.34070395]
["bitfinex","SOLUSD",1772598456331,13.6411327,85.21,85.171,4.34070395]
["bitfinex","SOLUSD",1772598456727,13.95653887,85.21,85.171,4.34070395]
["bitfinex","SOLUSD",1772598457733,11.73598723,85.208,85.172,11.74094772]
["bitfinex","SOLUSD",1772598457938,0.31540617,85.207,85.173,4.34070395]
["bitfinex","SOLUSD",1772598459750,11.73722696,85.199,85.173,4.34070395]
["bitfinex","SOLUSD",1772598460050,11.73722696,85.199,85.175,4.34070395]
["bitfinex","SOLUSD",1772598460433,1.90532693,85.2,85.175,4.34070395]
["bitfinex","SOLUSD",1772598461538,1.90532693,85.2,85.177,4.34070395]
["bitfinex","SOLUSD",1772598462747,0.31540617,85.209,85.177,4.34070395]
["bitfinex","SOLUSD",1772598464437,0.31540617,85.209,85.168,29.35343553]
["bitfinex","SOLUSD",1772598464438,0.31540617,85.209,85.178,11.74012068]
["bitfinex","SOLUSD",1772598464636,0.31540617,85.209,85.179,4.34070395]
["bitfinex","SOLUSD",1772598465540,11.73598723,85.208,85.179,4.34070395]
["bitfinex","SOLUSD",1772598465740,12.0513934,85.208,85.179,4.34070395]
["bitfinex","SOLUSD",1772598466765,0.31540617,85.208,85.181,4.34070395]
["bitfinex","SOLUSD",1772598467065,0.31540617,85.208,85.181,0.49310867]
["bitfinex","SOLUSD",1772598467847,0.31540617,85.208,85.182,11.73956939]
["bitfinex","SOLUSD",1772598468246,4.1245255,85.206,85.182,11.73956939]
["bitfinex","SOLUSD",1772598468942,4.1245255,85.206,85.182,15.87905016]
["bitfinex","SOLUSD",1772598469654,4.1245255,85.206,85.183,4.13948077]
["bitfinex","SOLUSD",1772598470954,4.1245255,85.206,85.184,11.73929376]
["bitfinex","SOLUSD",1772598471156,4.1245255,85.206,85.184,15.87877453]
["bitfinex","SOLUSD",1772598471660,4.1245255,85.206,85.184,4.13948077]
["bitfinex","SOLUSD",1772598472957,4.1245255,85.204,85.184,4.13948077]
["bitfinex","SOLUSD",1772598473266,4.1245255,85.207,85.177,4.13948077]
["bitfinex","SOLUSD",1772598473443,4.1245255,85.207,85.178,4.13948077]
["bitfinex","SOLUSD",1772598476555,4.1245255,85.207,85.18,4.10020526]
["bitfinex","SOLUSD",1772598479564,4.1245255,85.207,85.179,11.73998285]
["bitfinex","SOLUSD",1772598479565,4.1245255,85.205,85.182,4.10020526]
["bitfinex","SOLUSD",1772598479866,4.1245255,85.205,85.169,41.09476452]
["bitfinex","SOLUSD",1772598481770,4.1245255,85.205,85.172,4.10020526]
["bitfinex","SOLUSD",1772598483679,4.1245255,85.205,85.174,4.10020526]
["bitfinex","SOLUSD",1772598485558,4.1245255,85.205,85.176,4.10020526]
["bitfinex","SOLUSD",1772598488272,4.1245255,85.205,85.178,4.10020526]
["bitfinex","SOLUSD",1772598489559,4.32804386,85.203,85.178,4.10020526]
["bitfinex","SOLUSD",1772598489769,4.32804386,85.203,85.177,11.74025852]
["bitfinex","SOLUSD",1772598489970,4.32804386,85.199,85.167,4.10020526]
["bitfinex","SOLUSD",1772598490162,4.32804386,85.189,85.168,11.74149915]
["bitfinex","SOLUSD",1772598490784,4.32804386,85.189,85.169,4.10020526]
["bitfinex","SOLUSD",1772598493484,4.32804386,85.189,85.17,11.74122343]
["bitfinex","SOLUSD",1772598493983,4.32804386,85.189,85.166,15.84197462]
["bitfinex","SOLUSD",1772598494190,4.32804386,85.189,85.167,4.10020526]
["bitfinex","SOLUSD",1772598497684,4.32804386,85.189,85.169,4.14523346]
["bitfinex","SOLUSD",1772598499482,4.32804386,85.189,85.17,11.74122343]
["bitfinex","SOLUSD",1772598499673,4.32804386,85.189,85.171,4.10369605]
["bitfinex","SOLUSD",1772598500472,4.32804386,85.189,85.172,11.74094772]
["bitfinex","SOLUSD",1772598500659,4.32804386,85.189,85.172,16.16026312]
["bitfinex","SOLUSD",1772598501284,4.32804386,85.189,85.173,4.4193154]
["bitfinex","SOLUSD",1772598503768,4.32804386,85.189,85.175,4.4193154]
["bitfinex","SOLUSD",1772598504081,4.11507234,85.199,85.175,4.4193154]
["bitfinex","SOLUSD",1772598506580,4.11507234,85.199,85.177,4.4193154]
["bitfinex","SOLUSD",1772598506783,4.11507234,85.199,85.177,0.61286645]
["bitfinex","SOLUSD",1772598507475,4.11507234,85.199,85.176,11.74039635]
["bitfinex","SOLUSD",1772598507675,4.11507234,85.198,85.161,11.74246427]
["bitfinex","SOLUSD",1772598508602,4.11507234,85.169,85.12,1.90583527]
["bitfinex","SOLUSD",1772598508889,4.11507234,85.159,85.121,4.4193154]
["bitfinex","SOLUSD",1772598509594,4.11507234,85.159,85.131,4.4193154]
["bitfinex","SOLUSD",1772598509788,4.11507234,85.179,85.141,4.4193154]
["bitfinex","SOLUSD",1772598511390,4.11507234,85.179,85.143,4.4193154]
["bitfinex","SOLUSD",1772598512105,4.11507234,85.179,85.111,58.74681298]
["bitfinex","SOLUSD",1772598512106,1.90583527,85.15,85.11,4.4193154]
["bitfinex","SOLUSD",1772598512284,1.90583527,85.16,85.121,4.4193154]
["bitfinex","SOLUSD",1772598512476,1.90583527,85.17,85.121,4.4193154]
["bitfinex","SOLUSD",1772598513395,1.90583527,85.17,85.11,1.90583527]
["bitfinex","SOLUSD",1772598513396,4.11507234,85.176,85.141,4.4193154]
["bitfinex","SOLUSD",1772598513786,4.11507234,85.184,85.141,4.4193154]
["bitfinex","SOLUSD",1772598514175,4.11507234,85.179,85.141,4.4193154]
["bitfinex","SOLUSD",1772598515594,4.11507234,85.177,85.142,16.16440008]
["bitfinex","SOLUSD",1772598515799,4.11507234,85.169,85.142,16.16440008]
["bitfinex","SOLUSD",1772598517192,4.11507234,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1772598517788,4.11507234,85.169,85.139,4.4193154]
["bitfinex","SOLUSD",1772598520198,4.11507234,85.169,85.141,4.4193154]
["bitfinex","SOLUSD",1772598521183,4.11507234,85.168,85.141,4.4193154]
["bitfinex","SOLUSD",1772598522890,4.11507234,85.168,85.143,4.4193154]
["bitfinex","SOLUSD",1772598523599,15.85582846,85.174,85.143,4.4193154]
["bitfinex","SOLUSD",1772598523789,4.11507234,85.173,85.143,4.4193154]
["bitfinex","SOLUSD",1772598524983,4.11507234,85.173,85.145,4.4193154]
["bitfinex","SOLUSD",1772598527709,4.11507234,85.173,85.147,4.4193154]
["bitfinex","SOLUSD",1772598530208,4.43975509,85.159,85.114,61.2]
["bitfinex","SOLUSD",1772598530390,4.43975509,85.129,85.098,29.37784048]
["bitfinex","SOLUSD",1772598530592,2.69146723,85.129,85.099,4.3673121]
["bitfinex","SOLUSD",1772598532709,2.69146723,85.129,85.101,4.3673121]
["bitfinex","SOLUSD",1772598533107,4.43975509,85.139,85.101,4.3673121]
["bitfinex","SOLUSD",1772598533410,4.43975509,85.142,85.101,4.3673121]
["bitfinex","SOLUSD",1772598533585,11.74428282,85.148,85.111,4.3673121]
["bitfinex","SOLUSD",1772598533785,4.43975509,85.147,85.111,4.3673121]
["bitfinex","SOLUSD",1772598535902,4.43975509,85.145,85.113,4.3673121]
["bitfinex","SOLUSD",1772598536410,4.43975509,85.139,85.113,4.3673121]
["bitfinex","SOLUSD",1772598538511,4.43975509,85.139,85.114,11.74894846]
["bitfinex","SOLUSD",1772598538807,4.43975509,85.139,85.115,4.3673121]
["bitfinex","SOLUSD",1772598539611,4.43975509,85.139,85.116,16.1159845]
["bitfinex","SOLUSD",1772598540009,4.43975509,85.139,85.117,4.3673121]
["bitfinex","SOLUSD",1772598540512,4.43975509,85.149,85.117,4.3673121]
["bitfinex","SOLUSD",1772598540810,4.43975509,85.159,85.121,4.3673121]
["bitfinex","SOLUSD",1772598541014,4.43975509,85.158,85.121,4.3673121]
["bitfinex","SOLUSD",1772598541515,8.13358911,85.156,85.121,4.3673121]
["bitfinex","SOLUSD",1772598541816,4.43975509,85.156,85.123,4.3673121]
["bitfinex","SOLUSD",1772598542510,4.43975509,85.163,85.123,4.3673121]
["bitfinex","SOLUSD",1772598542710,4.43975509,85.163,85.131,4.3673121]
["bitfinex","SOLUSD",1772598544334,4.43975509,85.163,85.11,1.90865042]
["bitfinex","SOLUSD",1772598544335,4.43975509,85.169,85.133,4.3673121]
["bitfinex","SOLUSD",1772598544498,4.43975509,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1772598544499,4.43975509,85.185,85.151,4.3673121]
["bitfinex","SOLUSD",1772598545812,4.43975509,85.185,85.153,4.3673121]
["bitfinex","SOLUSD",1772598546933,4.43975509,85.185,85.155,4.3673121]
["bitfinex","SOLUSD",1772598547219,4.43975509,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1772598548329,4.43975509,85.169,85.143,4.3673121]
["bitfinex","SOLUSD",1772598549015,1.90865042,85.2,85.145,4.3673121]
["bitfinex","SOLUSD",1772598549016,4.43975509,85.176,85.145,4.3673121]
["bitfinex","SOLUSD",1772598550001,4.43975509,85.176,85.144,41.10683077]
["bitfinex","SOLUSD",1772598550002,1.90865042,85.19,85.151,4.3673121]
["bitfinex","SOLUSD",1772598550204,4.43975509,85.189,85.151,4.3673121]
["bitfinex","SOLUSD",1772598551510,4.43975509,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1772598551713,4.43975509,85.189,85.153,4.3673121]
["bitfinex","SOLUSD",1772598553823,4.43975509,85.189,85.155,4.3673121]
["bitfinex","SOLUSD",1772598554624,4.43975509,85.179,85.155,4.3673121]
["bitfinex","SOLUSD",1772598555619,1.90865042,85.19,85.157,4.3673121]
["bitfinex","SOLUSD",1772598555620,4.43975509,85.189,85.157,4.3673121]
["bitfinex","SOLUSD",1772598555819,4.43975509,85.188,85.157,4.3673121]
["bitfinex","SOLUSD",1772598557018,4.43975509,85.189,85.157,4.3673121]
["bitfinex","SOLUSD",1772598560227,4.43975509,85.189,85.159,4.46064076]
["bitfinex","SOLUSD",1772598561412,11.73862186,85.189,85.159,4.46064076]
["bitfinex","SOLUSD",1772598561616,4.12570097,85.188,85.159,4.46064076]
["bitfinex","SOLUSD",1772598563704,4.12570097,85.188,85.161,4.46064076]
["bitfinex","SOLUSD",1772598565110,4.12570097,85.186,85.161,4.46064076]
["bitfinex","SOLUSD",1772598565326,4.12570097,85.179,85.147,4.46064076]
["bitfinex","SOLUSD",1772598566628,4.12570097,85.179,85.095,4.82477569]
["bitfinex","SOLUSD",1772598566629,4.12570097,85.159,85.115,4.46064076]
["bitfinex","SOLUSD",1772598566827,4.12570097,85.149,85.121,4.46064076]
["bitfinex","SOLUSD",1772598567835,4.12570097,85.149,85.123,4.46064076]
["bitfinex","SOLUSD",1772598569934,4.12570097,85.149,85.125,4.46064076]
["bitfinex","SOLUSD",1772598570333,4.12570097,85.159,85.131,4.46064076]
["bitfinex","SOLUSD",1772598570530,4.12570097,85.168,85.131,4.46064076]
["bitfinex","SOLUSD",1772598571132,4.12570097,85.159,85.131,4.46064076]
["bitfinex","SOLUSD",1772598572640,4.12570097,85.159,85.133,4.46064076]
["bitfinex","SOLUSD",1772598575837,11.74287794,85.158,85.133,4.46064076]
["bitfinex","SOLUSD",1772598576048,4.12570097,85.157,85.133,4.46064076]
["bitfinex","SOLUSD",1772598576340,4.12570097,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1772598576541,1.90865042,85.14,85.112,11.74922455]
["bitfinex","SOLUSD",1772598576734,4.12570097,85.139,85.113,4.46064076]
["bitfinex","SOLUSD",1772598579242,4.12570097,85.138,85.115,4.46064076]
["bitfinex","SOLUSD",1772598580245,1.90865042,85.16,85.12,1.90865042]
["bitfinex","SOLUSD",1772598580449,1.90865042,85.16,85.121,4.46064076]
["bitfinex","SOLUSD",1772598581225,11.74274005,85.159,85.123,4.46064076]
["bitfinex","SOLUSD",1772598582232,4.12570097,85.158,85.123,4.46064076]
["bitfinex","SOLUSD",1772598583742,4.12570097,85.158,85.122,41.11745494]
["bitfinex","SOLUSD",1772598583743,4.12570097,85.158,85.125,4.46064076]
["bitfinex","SOLUSD",1772598585734,4.12570097,85.158,85.127,4.46064076]
["bitfinex","SOLUSD",1772598586936,3.69383402,85.183,85.121,11.74786874]
["bitfinex","SOLUSD",1772598586937,4.12570097,85.149,85.121,11.74786874]
["bitfinex","SOLUSD",1772598587243,4.12570097,85.149,85.117,4.46064076]
["bitfinex","SOLUSD",1772598588843,4.10821067,85.147,85.118,4.17573293]
["bitfinex","SOLUSD",1772598590155,11.74425705,85.148,85.118,4.17573293]
["bitfinex","SOLUSD",1772598590156,4.10821067,85.139,85.118,4.17573293]
["bitfinex","SOLUSD",1772598590651,4.10821067,85.139,85.112,15.92492554]
["bitfinex","SOLUSD",1772598591034,4.10821067,85.137,85.112,15.92492554]
["bitfinex","SOLUSD",1772598591455,4.10821067,85.137,85.113,4.17573293]
["bitfinex","SOLUSD",1772598592440,4.10821067,85.159,85.121,4.17573293]
["bitfinex","SOLUSD",1772598593042,4.10821067,85.157,85.123,4.17573293]
["bitfinex","SOLUSD",1772598593444,4.10821067,85.149,85.123,4.17573293]
["bitfinex","SOLUSD",1772598595656,4.10821067,85.147,85.115,11.74868943]
["bitfinex","SOLUSD",1772598595955,4.10821067,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1772598596463,4.10821067,85.139,85.104,4.17573293]
["bitfinex","SOLUSD",1772598596942,4.10821067,85.137,85.104,4.17573293]
["bitfinex","SOLUSD",1772598597345,11.74563649,85.138,85.106,4.17573293]
["bitfinex","SOLUSD",1772598597544,4.10821067,85.137,85.106,4.17573293]
["bitfinex","SOLUSD",1772598599479,4.10821067,85.129,85.1,11.75086526]
["bitfinex","SOLUSD",1772598599660,41.11069347,85.136,85.095,15.92723736]
["bitfinex","SOLUSD",1772598599661,4.10821067,85.119,85.095,15.92723736]
["bitfinex","SOLUSD",1772598600063,4.10821067,85.109,85.09,0.1]
["bitfinex","SOLUSD",1772598601960,1.90889802,85.11,85.05,2.00889802]
["bitfinex","SOLUSD",1772598601961,4.10821067,85.099,85.057,4.17573293]
["bitfinex","SOLUSD",1772598602267,4.10821067,85.089,85.057,15.93250557]
["bitfinex","SOLUSD",1772598602568,4.10821067,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772598602750,4.10821067,85.096,85.062,4.17573293]
["bitfinex","SOLUSD",1772598603067,4.10821067,85.089,85.062,4.17573293]
["bitfinex","SOLUSD",1772598603565,4.10821067,85.078,85.06,1.02408887]
["bitfinex","SOLUSD",1772598603779,4.10821067,85.069,85.04,1e-08]
["bitfinex","SOLUSD",1772598603951,4.10821067,85.049,85.016,4.17573293]
["bitfinex","SOLUSD",1772598604347,4.10821067,85.049,85.022,4.17573293]
["bitfinex","SOLUSD",1772598604557,4.10821067,85.049,85.023,11.7613978]
["bitfinex","SOLUSD",1772598604865,4.10821067,85.049,84.99,1.90889802]
["bitfinex","SOLUSD",1772598604866,1.90889802,85.07,85.031,4.17573293]
["bitfinex","SOLUSD",1772598605065,11.75378177,85.079,85.041,4.17573293]
["bitfinex","SOLUSD",1772598605248,4.10821067,85.059,85.032,4.17573293]
["bitfinex","SOLUSD",1772598605449,4.10821067,85.057,85.03,0.1]
["bitfinex","SOLUSD",1772598605856,1.90889802,85.08,85.031,4.17573293]
["bitfinex","SOLUSD",1772598605857,1.90889802,85.07,85.031,4.17573293]
["bitfinex","SOLUSD",1772598606148,11.75516345,85.069,85.031,4.17573293]
["bitfinex","SOLUSD",1772598606459,4.10821067,85.059,85.031,4.17573293]
["bitfinex","SOLUSD",1772598606657,4.10821067,85.059,85.031,15.93614971]
["bitfinex","SOLUSD",1772598606862,4.10821067,85.068,85.032,4.17573293]
["bitfinex","SOLUSD",1772598607051,1.90889802,85.06,85.032,4.17573293]
["bitfinex","SOLUSD",1772598607252,4.10821067,85.059,85.032,4.17573293]
["bitfinex","SOLUSD",1772598607447,4.10821067,85.057,85.032,4.17573293]
["bitfinex","SOLUSD",1772598608066,1.90889802,85.05,85.03,0.1]
["bitfinex","SOLUSD",1772598608652,4.10821067,85.057,85.03,0.1]
["bitfinex","SOLUSD",1772598608861,4.10821067,85.057,85.03,4.27573293]
["bitfinex","SOLUSD",1772598609867,4.10821067,85.055,85.03,4.27573293]
["bitfinex","SOLUSD",1772598610068,4.10821067,85.049,85.03,0.1]
["bitfinex","SOLUSD",1772598611356,1.90889802,85.05,85.001,29.41140814]
["bitfinex","SOLUSD",1772598611357,4.10821067,85.039,85.002,4.17573293]
["bitfinex","SOLUSD",1772598612073,4.10821067,85.019,84.981,4.17573293]
["bitfinex","SOLUSD",1772598612858,4.10821067,84.999,84.973,3.69383402]
["bitfinex","SOLUSD",1772598613058,4.10821067,84.999,84.972,4.17573293]
["bitfinex","SOLUSD",1772598614157,11.7649827,84.998,84.972,4.17573293]
["bitfinex","SOLUSD",1772598614357,4.10821067,84.997,84.972,4.17573293]
["bitfinex","SOLUSD",1772598614557,4.10821067,84.997,84.973,15.94417702]
["bitfinex","SOLUSD",1772598614762,1.90889802,85.0,84.974,4.17573293]
["bitfinex","SOLUSD",1772598615169,4.10821067,84.999,84.974,4.17573293]
["bitfinex","SOLUSD",1772598615760,4.10821067,84.999,84.97,0.1]
["bitfinex","SOLUSD",1772598615960,4.10821067,84.999,84.97,4.27573293]
["bitfinex","SOLUSD",1772598616168,4.10821067,84.998,84.971,15.94445402]
["bitfinex","SOLUSD",1772598617073,4.10821067,84.998,84.971,4.17573293]
["bitfinex","SOLUSD",1772598617864,4.10821067,85.008,84.972,4.17573293]
["bitfinex","SOLUSD",1772598618082,1.90889802,85.02,84.983,4.20096852]
["bitfinex","SOLUSD",1772598618083,11.76240831,85.017,84.983,4.20096852]
["bitfinex","SOLUSD",1772598618285,4.11121829,85.029,84.991,4.20096852]
["bitfinex","SOLUSD",1772598618481,4.11121829,85.029,85.001,4.20096852]
["bitfinex","SOLUSD",1772598618976,11.75984492,85.036,85.001,4.20096852]
["bitfinex","SOLUSD",1772598619177,4.11121829,85.035,85.001,4.20096852]
["bitfinex","SOLUSD",1772598619577,6.02011631,85.03,85.001,4.20096852]
["bitfinex","SOLUSD",1772598619779,4.11121829,85.029,85.001,4.20096852]
["bitfinex","SOLUSD",1772598620482,4.11121829,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1772598620672,4.11121829,85.029,85.003,4.4822054]
["bitfinex","SOLUSD",1772598621582,4.11121829,85.029,84.996,11.76512334]
["bitfinex","SOLUSD",1772598621787,4.1735892,85.027,84.997,4.4822054]
["bitfinex","SOLUSD",1772598622086,4.1735892,85.009,84.97,4.5822054]
["bitfinex","SOLUSD",1772598622401,1.90889802,84.99,84.97,4.5822054]
["bitfinex","SOLUSD",1772598622970,11.76622857,84.989,84.97,4.5822054]
["bitfinex","SOLUSD",1772598623195,1.90889802,84.99,84.97,4.5822054]
["bitfinex","SOLUSD",1772598623402,1.90889802,84.99,84.971,11.76872109]
["bitfinex","SOLUSD",1772598623704,1.90889802,84.99,84.97,0.1]
["bitfinex","SOLUSD",1772598625380,1.90889802,85.0,84.97,4.5822054]
["bitfinex","SOLUSD",1772598625906,6.08248722,85.0,84.97,4.5822054]
["bitfinex","SOLUSD",1772598626401,1.90889802,85.02,84.97,0.1]
["bitfinex","SOLUSD",1772598626402,4.1735892,84.989,84.97,0.1]
["bitfinex","SOLUSD",1772598627391,4.1735892,84.987,84.97,0.1]
["bitfinex","SOLUSD",1772598628996,1.90889802,84.98,84.97,0.1]
["bitfinex","SOLUSD",1772598629520,4.1735892,84.979,84.96,15.1076532]
["bitfinex","SOLUSD",1772598629679,4.1735892,84.989,84.961,4.4822054]
["bitfinex","SOLUSD",1772598630269,4.1735892,84.979,84.96,15.1076532]
["bitfinex","SOLUSD",1772598630587,1.90889802,84.99,84.962,4.4822054]
["bitfinex","SOLUSD",1772598630788,4.1735892,84.989,84.962,4.4822054]
["bitfinex","SOLUSD",1772598631775,4.1735892,84.989,84.963,16.25203461]
["bitfinex","SOLUSD",1772598631989,4.1735892,85.009,84.971,4.4822054]
["bitfinex","SOLUSD",1772598632381,4.1735892,84.999,84.971,4.4822054]
["bitfinex","SOLUSD",1772598634278,4.1735892,84.999,84.973,4.4822054]
["bitfinex","SOLUSD",1772598634487,1.90889802,85.01,84.974,4.4822054]
["bitfinex","SOLUSD",1772598634690,1.90889802,85.01,84.981,4.4822054]
["bitfinex","SOLUSD",1772598636498,3.69383402,85.032,84.983,4.4822054]
["bitfinex","SOLUSD",1772598636499,4.1735892,85.019,84.983,4.4822054]
["bitfinex","SOLUSD",1772598636894,4.1735892,85.009,84.983,4.4822054]
["bitfinex","SOLUSD",1772598637591,1.90889802,85.0,84.972,4.4822054]
["bitfinex","SOLUSD",1772598637911,6.08248722,84.99,84.962,4.4822054]
["bitfinex","SOLUSD",1772598638279,4.1735892,84.99,84.962,4.4822054]
["bitfinex","SOLUSD",1772598638499,4.1735892,84.99,84.963,11.76982921]
["bitfinex","SOLUSD",1772598638705,4.1735892,84.99,84.964,4.4822054]
["bitfinex","SOLUSD",1772598638884,11.76622857,84.989,84.964,4.4822054]
["bitfinex","SOLUSD",1772598640709,4.1735892,84.99,84.965,11.76955216]
["bitfinex","SOLUSD",1772598641005,4.1735892,84.99,84.966,4.4822054]
["bitfinex","SOLUSD",1772598641206,15.93858123,84.998,84.966,4.4822054]
["bitfinex","SOLUSD",1772598641501,4.1735892,85.004,84.971,4.4822054]
["bitfinex","SOLUSD",1772598641679,1.90889802,84.99,84.971,4.4822054]
["bitfinex","SOLUSD",1772598642280,4.1735892,84.993,84.971,4.4822054]
["bitfinex","SOLUSD",1772598642998,4.1735892,84.993,84.972,4.4822054]
["bitfinex","SOLUSD",1772598643382,11.76511891,84.998,84.972,4.4822054]
["bitfinex","SOLUSD",1772598643583,4.1735892,84.997,84.972,4.4822054]
["bitfinex","SOLUSD",1772598644485,1.90889802,85.0,84.974,4.4822054]
["bitfinex","SOLUSD",1772598644685,1.90889802,85.01,84.974,4.4822054]
["bitfinex","SOLUSD",1772598644898,4.1735892,85.009,84.974,4.4822054]
["bitfinex","SOLUSD",1772598645402,6.08248722,85.0,84.974,4.4822054]
["bitfinex","SOLUSD",1772598645604,1.90889802,85.0,84.974,4.4822054]
["bitfinex","SOLUSD",1772598645979,4.1735892,85.006,84.974,4.4822054]
["bitfinex","SOLUSD",1772598646185,1.90889802,85.0,84.974,4.4822054]
["bitfinex","SOLUSD",1772598646403,4.1735892,84.999,84.974,4.4822054]
["bitfinex","SOLUSD",1772598647281,4.1735892,84.997,84.974,4.4822054]
["bitfinex","SOLUSD",1772598647989,4.1735892,84.989,84.966,4.4822054]
["bitfinex","SOLUSD",1772598648298,4.0704715,84.979,84.96,1e-08]
["bitfinex","SOLUSD",1772598648499,4.0704715,84.969,84.941,16.17070746]
["bitfinex","SOLUSD",1772598648706,1.90889802,84.96,84.942,4.39795249]
["bitfinex","SOLUSD",1772598648904,1.90889802,84.96,84.937,4.39795249]
["bitfinex","SOLUSD",1772598649098,4.0704715,84.963,84.937,4.39795249]
["bitfinex","SOLUSD",1772598649301,1.90889802,84.97,84.939,4.39795249]
["bitfinex","SOLUSD",1772598650185,11.76788273,84.978,84.941,4.39795249]
["bitfinex","SOLUSD",1772598651307,4.0704715,84.979,84.941,4.39795249]
["bitfinex","SOLUSD",1772598651688,11.76714478,84.983,84.951,4.39795249]
["bitfinex","SOLUSD",1772598651884,4.0704715,84.982,84.951,4.39795249]
["bitfinex","SOLUSD",1772598652204,4.0704715,84.979,84.951,4.39795249]
["bitfinex","SOLUSD",1772598654013,4.0704715,84.979,84.953,4.39795249]
["bitfinex","SOLUSD",1772598654815,1.90889802,84.99,84.953,4.39795249]
["bitfinex","SOLUSD",1772598654992,4.0704715,85.003,84.971,4.39795249]
["bitfinex","SOLUSD",1772598655808,11.76442907,85.002,84.971,4.39795249]
["bitfinex","SOLUSD",1772598656210,11.76442907,85.002,84.935,58.86845006]
["bitfinex","SOLUSD",1772598656211,1.90889802,85.0,84.973,4.39795249]
["bitfinex","SOLUSD",1772598657601,1.90889802,85.01,84.973,4.39795249]
["bitfinex","SOLUSD",1772598658007,5.97936952,85.01,84.973,4.39795249]
["bitfinex","SOLUSD",1772598658410,5.97936952,85.01,84.975,4.39795249]
["bitfinex","SOLUSD",1772598658593,4.0704715,85.008,84.975,4.39795249]
["bitfinex","SOLUSD",1772598658912,4.0704715,84.999,84.975,4.39795249]
["bitfinex","SOLUSD",1772598660207,4.0704715,85.008,84.975,4.39795249]
["bitfinex","SOLUSD",1772598660594,31.31408529,85.02,84.962,29.42485095]
["bitfinex","SOLUSD",1772598660595,1.91477888,85.0,84.977,4.39795249]
["bitfinex","SOLUSD",1772598660813,4.0704715,85.006,84.977,4.39795249]
["bitfinex","SOLUSD",1772598661011,4.0704715,84.999,84.977,4.39795249]
["bitfinex","SOLUSD",1772598661205,4.0704715,84.989,84.951,4.39795249]
["bitfinex","SOLUSD",1772598661401,4.0704715,84.979,84.951,16.16944429]
["bitfinex","SOLUSD",1772598661607,4.0704715,84.979,84.951,4.39795249]
["bitfinex","SOLUSD",1772598661798,4.0704715,84.959,84.919,4.39795249]
["bitfinex","SOLUSD",1772598662000,4.0704715,84.949,84.921,4.39795249]
["bitfinex","SOLUSD",1772598662212,1.91477888,84.96,84.921,4.39795249]
["bitfinex","SOLUSD",1772598662414,4.0704715,84.959,84.921,4.39795249]
["bitfinex","SOLUSD",1772598662614,1.91477888,84.96,84.923,4.39795249]
["bitfinex","SOLUSD",1772598662615,4.0704715,84.957,84.923,4.39795249]
["bitfinex","SOLUSD",1772598662916,1.91477888,84.99,84.931,4.39795249]
["bitfinex","SOLUSD",1772598662917,1.91477888,84.97,84.931,4.39795249]
["bitfinex","SOLUSD",1772598663244,4.0704715,84.973,84.941,4.39795249]
["bitfinex","SOLUSD",1772598663394,4.0704715,84.969,84.941,4.39795249]
["bitfinex","SOLUSD",1772598664204,4.0704715,84.969,84.931,4.39795249]
["bitfinex","SOLUSD",1772598664404,11.7684123,84.974,84.931,4.39795249]
["bitfinex","SOLUSD",1772598664405,5.98525038,84.96,84.931,4.39795249]
["bitfinex","SOLUSD",1772598664613,4.0704715,84.957,84.931,4.39795249]
["bitfinex","SOLUSD",1772598665128,1.91477888,84.97,84.932,4.39795249]
["bitfinex","SOLUSD",1772598665423,29.41264542,84.998,84.951,4.39795249]
["bitfinex","SOLUSD",1772598665724,11.76622857,84.989,84.951,4.39795249]
["bitfinex","SOLUSD",1772598666106,1.91477888,84.98,84.951,4.39795249]
["bitfinex","SOLUSD",1772598666508,11.76714334,84.983,84.953,4.39795249]
["bitfinex","SOLUSD",1772598667226,11.76714334,84.983,84.941,29.43206705]
["bitfinex","SOLUSD",1772598667227,4.0704715,84.969,84.941,4.39795249]
["bitfinex","SOLUSD",1772598667431,4.0704715,84.969,84.942,4.39795249]
["bitfinex","SOLUSD",1772598667727,4.0704715,84.979,84.942,4.39795249]
["bitfinex","SOLUSD",1772598668314,1.91477888,85.0,84.961,4.39795249]
["bitfinex","SOLUSD",1772598668517,11.76484429,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1772598668826,4.0704715,84.998,84.962,11.76996775]
["bitfinex","SOLUSD",1772598669017,4.0704715,84.998,84.97,1.91477888]
["bitfinex","SOLUSD",1772598669418,4.0704715,84.998,84.962,11.76996775]
["bitfinex","SOLUSD",1772598670417,4.0704715,84.998,84.963,4.39795249]
["bitfinex","SOLUSD",1772598670824,4.0704715,84.998,84.965,4.39795249]
["bitfinex","SOLUSD",1772598671028,4.0704715,85.014,84.981,4.39795249]
["bitfinex","SOLUSD",1772598672124,4.0704715,85.014,84.938,4.39795249]
["bitfinex","SOLUSD",1772598672125,4.0704715,84.989,84.938,4.39795249]
["bitfinex","SOLUSD",1772598672316,4.0704715,84.979,84.94,13.68779512]
["bitfinex","SOLUSD",1772598673119,1.91477888,84.96,84.938,4.39795249]
["bitfinex","SOLUSD",1772598673320,4.0704715,84.959,84.938,4.39795249]
["bitfinex","SOLUSD",1772598673834,4.0704715,84.959,84.929,11.77452701]
["bitfinex","SOLUSD",1772598674328,4.0704715,84.959,84.924,11.77513489]
["bitfinex","SOLUSD",1772598674634,4.0704715,84.959,84.925,4.39795249]
["bitfinex","SOLUSD",1772598676416,4.0704715,84.957,84.921,4.39795249]
["bitfinex","SOLUSD",1772598677319,4.0704715,84.957,84.922,4.39795249]
["bitfinex","SOLUSD",1772598678017,4.0704715,84.949,84.922,4.39795249]
["bitfinex","SOLUSD",1772598678222,4.0704715,84.949,84.92,5.70475766]
["bitfinex","SOLUSD",1772598678733,4.36527234,84.948,84.921,11.77565031]
["bitfinex","SOLUSD",1772598679330,11.77099983,84.955,84.922,4.2487616]
["bitfinex","SOLUSD",1772598679521,4.36527234,84.954,84.922,4.2487616]
["bitfinex","SOLUSD",1772598680427,4.4070137,84.952,84.922,4.2487616]
["bitfinex","SOLUSD",1772598680614,4.4070137,84.952,84.924,4.16235046]
["bitfinex","SOLUSD",1772598681032,11.77121467,84.953,84.923,11.77537298]
["bitfinex","SOLUSD",1772598681033,4.4070137,84.973,84.94,5.70475766]
["bitfinex","SOLUSD",1772598681234,4.4070137,84.969,84.939,4.16235046]
["bitfinex","SOLUSD",1772598682619,5.70475766,84.96,84.939,4.16235046]
["bitfinex","SOLUSD",1772598682816,4.4070137,84.959,84.929,11.77449504]
["bitfinex","SOLUSD",1772598683633,4.4070137,84.969,84.93,9.86710812]
["bitfinex","SOLUSD",1772598683821,4.4070137,84.969,84.94,5.70475766]
["bitfinex","SOLUSD",1772598684015,4.4070137,84.978,84.94,5.70475766]
["bitfinex","SOLUSD",1772598684721,4.4070137,84.976,84.941,11.77287764]
["bitfinex","SOLUSD",1772598685227,4.4070137,84.976,84.942,4.16235046]
["bitfinex","SOLUSD",1772598685429,4.4070137,84.976,84.919,58.87929659]
["bitfinex","SOLUSD",1772598685430,4.4070137,84.959,84.932,4.16235046]
["bitfinex","SOLUSD",1772598685626,4.4070137,84.969,84.932,4.16235046]
["bitfinex","SOLUSD",1772598686119,4.4070137,84.991,84.951,4.16235046]
["bitfinex","SOLUSD",1772598686320,4.4070137,84.989,84.96,5.70475766]
["bitfinex","SOLUSD",1772598686511,4.4070137,84.998,84.961,4.16235046]
["bitfinex","SOLUSD",1772598686715,4.4070137,84.998,84.971,4.16235046]
["bitfinex","SOLUSD",1772598686916,4.4070137,85.006,84.971,4.16235046]
["bitfinex","SOLUSD",1772598687216,4.4070137,85.018,84.981,4.16235046]
["bitfinex","SOLUSD",1772598687617,4.4070137,85.009,84.981,4.16235046]
["bitfinex","SOLUSD",1772598688439,4.4070137,85.019,84.99,9.86710812]
["bitfinex","SOLUSD",1772598688624,4.4070137,85.019,84.993,4.16235046]
["bitfinex","SOLUSD",1772598690028,4.4070137,85.028,84.993,4.16235046]
["bitfinex","SOLUSD",1772598690926,4.4070137,85.038,85.011,4.16235046]
["bitfinex","SOLUSD",1772598691317,4.4070137,85.038,85.001,4.16235046]
["bitfinex","SOLUSD",1772598692440,4.4070137,85.038,85.01,5.70475766]
["bitfinex","SOLUSD",1772598692646,4.4070137,85.038,85.011,4.16235046]
["bitfinex","SOLUSD",1772598694025,4.4070137,85.049,85.013,4.16235046]
["bitfinex","SOLUSD",1772598695936,17.46258349,85.05,85.013,4.16235046]
["bitfinex","SOLUSD",1772598695937,4.4070137,85.039,85.013,4.16235046]
["bitfinex","SOLUSD",1772598696133,4.4070137,85.037,85.013,4.16235046]
["bitfinex","SOLUSD",1772598696844,4.4070137,85.037,85.014,11.76276848]
["bitfinex","SOLUSD",1772598697435,4.4070137,85.037,85.013,4.16235046]
["bitfinex","SOLUSD",1772598698043,4.4070137,85.037,85.015,4.16235046]
["bitfinex","SOLUSD",1772598698548,4.4070137,85.058,85.021,4.16235046]
["bitfinex","SOLUSD",1772598699052,4.4070137,85.049,85.021,4.16235046]
["bitfinex","SOLUSD",1772598699844,4.4070137,85.056,85.021,4.16235046]
["bitfinex","SOLUSD",1772598700854,4.4070137,85.039,85.004,11.76404163]
["bitfinex","SOLUSD",1772598701055,4.4070137,85.039,85.005,4.16235046]
["bitfinex","SOLUSD",1772598703344,5.70475766,85.04,85.0,5.70475766]
["bitfinex","SOLUSD",1772598703345,4.4070137,85.037,85.0,5.70475766]
["bitfinex","SOLUSD",1772598703653,4.4070137,85.019,84.991,4.16235046]
["bitfinex","SOLUSD",1772598704057,2.5557548,85.02,84.99,5.70475766]
["bitfinex","SOLUSD",1772598704267,29.39036816,85.062,85.011,4.16235046]
["bitfinex","SOLUSD",1772598704582,4.4070137,85.061,85.031,4.16235046]
["bitfinex","SOLUSD",1772598705553,16.16342094,85.06,85.031,4.16235046]
["bitfinex","SOLUSD",1772598707240,4.4070137,85.059,85.033,4.16235046]
["bitfinex","SOLUSD",1772598707443,4.4070137,85.059,85.035,4.16235046]
["bitfinex","SOLUSD",1772598707644,4.4070137,85.067,85.04,5.70475766]
["bitfinex","SOLUSD",1772598707849,0.2,85.07,85.051,4.16235046]
["bitfinex","SOLUSD",1772598708763,11.95504096,85.07,85.051,4.16235046]
["bitfinex","SOLUSD",1772598709367,0.2,85.07,85.051,4.16235046]
["bitfinex","SOLUSD",1772598711267,0.2,85.07,85.044,4.05075908]
["bitfinex","SOLUSD",1772598713065,4.60309417,85.07,85.044,4.05075908]
["bitfinex","SOLUSD",1772598713967,4.60309417,85.07,85.045,15.80923988]
["bitfinex","SOLUSD",1772598714167,11.75516345,85.069,85.045,15.80923988]
["bitfinex","SOLUSD",1772598714365,11.75516345,85.069,85.046,4.05075908]
["bitfinex","SOLUSD",1772598714569,4.40309417,85.068,85.039,4.05075908]
["bitfinex","SOLUSD",1772598714954,4.40309417,85.068,85.04,5.70475766]
["bitfinex","SOLUSD",1772598715355,4.40309417,85.068,85.041,4.05075908]
["bitfinex","SOLUSD",1772598716266,4.40309417,85.066,85.036,4.05075908]
["bitfinex","SOLUSD",1772598716479,3.90309417,85.066,85.036,4.05075908]
["bitfinex","SOLUSD",1772598718073,3.90309417,85.066,85.037,4.05075908]
["bitfinex","SOLUSD",1772598719870,4.40309417,85.064,85.037,4.05075908]
["bitfinex","SOLUSD",1772598721061,4.40309417,85.064,85.031,11.76038217]
["bitfinex","SOLUSD",1772598721467,4.40309417,85.064,85.032,4.05075908]
["bitfinex","SOLUSD",1772598721854,4.40309417,85.064,85.041,4.05075908]
["bitfinex","SOLUSD",1772598722056,0.2,85.07,85.051,4.05075908]
["bitfinex","SOLUSD",1772598722571,4.40309417,85.068,85.035,4.05075908]
["bitfinex","SOLUSD",1772598724365,4.40309417,85.068,85.037,4.05075908]
["bitfinex","SOLUSD",1772598724667,0.2,85.07,85.037,4.05075908]
["bitfinex","SOLUSD",1772598724668,16.15853399,85.067,85.037,4.05075908]
["bitfinex","SOLUSD",1772598724874,4.40309417,85.066,85.037,4.05075908]
["bitfinex","SOLUSD",1772598726583,4.40309417,85.059,85.021,4.05075908]
["bitfinex","SOLUSD",1772598726782,1.91178354,85.06,85.021,4.05075908]
["bitfinex","SOLUSD",1772598727095,0.2,85.07,85.041,4.05075908]
["bitfinex","SOLUSD",1772598727282,0.2,85.07,85.051,4.05075908]
["bitfinex","SOLUSD",1772598727659,4.60309417,85.07,85.051,4.05075908]
["bitfinex","SOLUSD",1772598727855,11.75516345,85.069,85.051,4.05075908]
["bitfinex","SOLUSD",1772598728372,4.60309417,85.07,85.051,4.05075908]
["bitfinex","SOLUSD",1772598728790,0.2,85.07,85.051,4.05075908]
["bitfinex","SOLUSD",1772598729278,11.9550615,85.07,85.051,4.05075908]
["bitfinex","SOLUSD",1772598730391,4.40309417,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772598731079,0.2,85.07,85.041,41.15661856]
["bitfinex","SOLUSD",1772598731454,4.40309417,85.069,85.041,41.15661856]
["bitfinex","SOLUSD",1772598732161,4.40309417,85.069,85.042,4.05075908]
["bitfinex","SOLUSD",1772598732563,16.15825762,85.069,85.044,4.05075908]
["bitfinex","SOLUSD",1772598732769,4.40309417,85.068,85.044,4.05075908]
["bitfinex","SOLUSD",1772598733676,4.40309417,85.068,85.045,11.7584808]
["bitfinex","SOLUSD",1772598734379,4.40309417,85.066,85.045,11.7584808]
["bitfinex","SOLUSD",1772598735876,4.40309417,85.066,85.044,4.05075908]
["bitfinex","SOLUSD",1772598736380,4.40309417,85.066,85.044,15.80936641]
["bitfinex","SOLUSD",1772598736580,4.40309417,85.064,85.039,11.7591841]
["bitfinex","SOLUSD",1772598737278,4.40309417,85.064,85.039,15.80994318]
["bitfinex","SOLUSD",1772598737682,4.40309417,85.064,85.04,1.91178354]
["bitfinex","SOLUSD",1772598737863,4.40309417,85.064,85.041,4.05075908]
["bitfinex","SOLUSD",1772598738389,0.2,85.07,85.041,4.05075908]
["bitfinex","SOLUSD",1772598738580,4.12131697,85.096,85.061,4.34470704]
["bitfinex","SOLUSD",1772598738785,4.12131697,85.096,85.071,4.34470704]
["bitfinex","SOLUSD",1772598738958,2.11178354,85.11,85.071,4.34470704]
["bitfinex","SOLUSD",1772598738959,4.32131697,85.1,85.071,4.34470704]
["bitfinex","SOLUSD",1772598739164,0.2,85.1,85.081,4.34470704]
["bitfinex","SOLUSD",1772598739582,0.2,85.1,85.083,4.34470704]
["bitfinex","SOLUSD",1772598739866,3.82131697,85.107,85.083,4.34470704]
["bitfinex","SOLUSD",1772598740557,0.2,85.11,85.083,4.34470704]
["bitfinex","SOLUSD",1772598740761,1.91178354,85.14,85.1,1.91178354]
["bitfinex","SOLUSD",1772598741778,4.05688473,85.138,85.101,11.75074323]
["bitfinex","SOLUSD",1772598742783,4.05688473,85.138,85.104,4.30462252]
["bitfinex","SOLUSD",1772598742984,4.05688473,85.145,85.12,1.91178354]
["bitfinex","SOLUSD",1772598744682,4.05688473,85.153,85.12,1.91178354]
["bitfinex","SOLUSD",1772598745182,33.04612069,85.173,85.131,1.1671803]
["bitfinex","SOLUSD",1772598745183,3.69383402,85.173,85.131,1.1671803]
["bitfinex","SOLUSD",1772598745389,4.05688473,85.169,85.131,1.1671803]
["bitfinex","SOLUSD",1772598745879,4.05688473,85.169,85.13,1.91178354]
["bitfinex","SOLUSD",1772598746085,4.05688473,85.169,85.13,3.07896384]
["bitfinex","SOLUSD",1772598746263,4.05688473,85.169,85.131,1.1671803]
["bitfinex","SOLUSD",1772598746467,4.05688473,85.169,85.121,1.1671803]
["bitfinex","SOLUSD",1772598746686,4.05688473,85.159,85.121,1.1671803]
["bitfinex","SOLUSD",1772598746982,4.05688473,85.169,85.14,1.91178354]
["bitfinex","SOLUSD",1772598747189,4.05688473,85.169,85.141,1.1671803]
["bitfinex","SOLUSD",1772598748770,4.05688473,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1772598748963,4.05688473,85.169,85.143,1.1671803]
["bitfinex","SOLUSD",1772598749622,4.05688473,85.185,85.151,1.1671803]
["bitfinex","SOLUSD",1772598749774,4.05688473,85.185,85.16,1.91178354]
["bitfinex","SOLUSD",1772598750786,4.05688473,85.184,85.157,1.1671803]
["bitfinex","SOLUSD",1772598750962,4.05688473,85.179,85.14,1.91178354]
["bitfinex","SOLUSD",1772598751168,4.05688473,85.169,85.137,11.74574855]
["bitfinex","SOLUSD",1772598751394,4.05688473,85.169,85.14,1.91178354]
["bitfinex","SOLUSD",1772598752099,4.05688473,85.176,85.141,1.1671803]
["bitfinex","SOLUSD",1772598752400,4.05688473,85.184,85.151,1.1671803]
["bitfinex","SOLUSD",1772598754499,4.05688473,85.184,85.153,1.1671803]
["bitfinex","SOLUSD",1772598754685,4.05688473,85.193,85.16,1.91178354]
["bitfinex","SOLUSD",1772598754889,4.05688473,85.193,85.161,1.1671803]
["bitfinex","SOLUSD",1772598755474,4.05688473,85.191,85.161,1.1671803]
["bitfinex","SOLUSD",1772598756200,4.05688473,85.191,85.152,41.1029688]
["bitfinex","SOLUSD",1772598756201,4.05688473,85.199,85.17,1.91178354]
["bitfinex","SOLUSD",1772598756392,11.73551194,85.212,85.183,1.1671803]
["bitfinex","SOLUSD",1772598756701,4.05688473,85.215,85.191,1.1671803]
["bitfinex","SOLUSD",1772598757807,4.05688473,85.214,85.19,1.91178354]
["bitfinex","SOLUSD",1772598758101,4.05688473,85.221,85.192,1.1671803]
["bitfinex","SOLUSD",1772598758801,16.81177837,85.231,85.201,1.1671803]
["bitfinex","SOLUSD",1772598759479,4.05688473,85.23,85.201,1.1671803]
["bitfinex","SOLUSD",1772598759684,4.05688473,85.23,85.182,29.34886693]
["bitfinex","SOLUSD",1772598759685,4.05688473,85.228,85.194,1.1671803]
["bitfinex","SOLUSD",1772598759882,4.05688473,85.228,85.19,1.91178354]
["bitfinex","SOLUSD",1772598760109,4.05688473,85.219,85.187,12.90595742]
["bitfinex","SOLUSD",1772598760279,4.05688473,85.219,85.187,11.73877712]
["bitfinex","SOLUSD",1772598760679,4.05688473,85.219,85.19,1.91178354]
["bitfinex","SOLUSD",1772598761094,4.05688473,85.219,85.172,1.1671803]
["bitfinex","SOLUSD",1772598761288,4.05688473,85.209,85.172,1.1671803]
["bitfinex","SOLUSD",1772598761594,4.05688473,85.209,85.18,1.91178354]
["bitfinex","SOLUSD",1772598761801,4.05688473,85.207,85.18,1.91178354]
["bitfinex","SOLUSD",1772598763102,4.05688473,85.207,85.18,13.65157593]
["bitfinex","SOLUSD",1772598763284,4.05688473,85.207,85.181,1.1671803]
["bitfinex","SOLUSD",1772598763904,4.05688473,85.207,85.182,11.73956939]
["bitfinex","SOLUSD",1772598764106,4.05688473,85.207,85.182,12.90674969]
["bitfinex","SOLUSD",1772598764690,15.7914889,85.219,85.191,1.1671803]
["bitfinex","SOLUSD",1772598765010,4.05688473,85.218,85.191,1.1671803]
["bitfinex","SOLUSD",1772598765390,4.05688473,85.218,85.182,1.1671803]
["bitfinex","SOLUSD",1772598765593,4.05688473,85.218,85.183,1.1671803]
["bitfinex","SOLUSD",1772598765910,4.05688473,85.218,85.191,1.1671803]
["bitfinex","SOLUSD",1772598766113,4.05688473,85.218,85.19,1.91178354]
["bitfinex","SOLUSD",1772598766409,4.05688473,85.218,85.184,1.1671803]
["bitfinex","SOLUSD",1772598766805,4.05688473,85.209,85.177,11.74015241]
["bitfinex","SOLUSD",1772598767506,4.05688473,85.207,85.173,1.1671803]
["bitfinex","SOLUSD",1772598768013,4.05688473,85.207,85.18,1.91178354]
["bitfinex","SOLUSD",1772598768599,4.05688473,85.207,85.17,29.3527562]
["bitfinex","SOLUSD",1772598768600,4.38610427,85.199,85.17,1.91178354]
["bitfinex","SOLUSD",1772598770024,4.38610427,85.199,85.137,3.69383402]
["bitfinex","SOLUSD",1772598770025,4.38610427,85.189,85.15,1.91178354]
["bitfinex","SOLUSD",1772598770321,4.38610427,85.179,85.142,1.1671803]
["bitfinex","SOLUSD",1772598770613,4.38610427,85.159,85.108,11.74973041]
["bitfinex","SOLUSD",1772598770791,4.38610427,85.149,85.11,1.91178354]
["bitfinex","SOLUSD",1772598771225,4.38610427,85.149,85.111,1.1671803]
["bitfinex","SOLUSD",1772598771893,4.38610427,85.147,85.12,1.91178354]
["bitfinex","SOLUSD",1772598773920,4.38610427,85.145,85.114,11.74894846]
["bitfinex","SOLUSD",1772598774606,4.38610427,85.145,85.12,1.91178354]
["bitfinex","SOLUSD",1772598775800,4.38610427,85.145,85.121,11.74798228]
["bitfinex","SOLUSD",1772598776215,4.38610427,85.145,85.12,1.91178354]
["bitfinex","SOLUSD",1772598776515,4.38610427,85.143,85.115,1.1671803]
["bitfinex","SOLUSD",1772598776715,4.38610427,85.143,85.109,11.74952687]
["bitfinex","SOLUSD",1772598776902,4.38610427,85.139,85.109,11.74952687]
["bitfinex","SOLUSD",1772598777920,4.38610427,85.137,85.11,1.91178354]
["bitfinex","SOLUSD",1772598778120,4.38610427,85.137,85.1,1.91178354]
["bitfinex","SOLUSD",1772598778317,4.38610427,85.137,85.1,13.66257382]
["bitfinex","SOLUSD",1772598778617,4.38610427,85.137,85.101,1.1671803]
["bitfinex","SOLUSD",1772598778998,11.74563649,85.138,85.09,29.38040534]
["bitfinex","SOLUSD",1772598778999,4.38610427,85.129,85.09,1.91178354]
["bitfinex","SOLUSD",1772598780020,4.38610427,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1772598780402,4.38610427,85.127,85.091,12.91930449]
["bitfinex","SOLUSD",1772598780603,58.72417942,85.144,85.091,12.91930449]
["bitfinex","SOLUSD",1772598780604,4.38610427,85.135,85.101,1.1671803]
["bitfinex","SOLUSD",1772598780817,4.38610427,85.135,85.11,1.91178354]
["bitfinex","SOLUSD",1772598781021,4.38610427,85.135,85.1,3.07896384]
["bitfinex","SOLUSD",1772598781222,4.38610427,85.133,85.1,1.91178354]
["bitfinex","SOLUSD",1772598781923,4.38610427,85.133,85.101,12.91792353]
["bitfinex","SOLUSD",1772598782127,4.38610427,85.131,85.101,12.91792353]
["bitfinex","SOLUSD",1772598783324,4.38610427,85.129,85.094,12.91879433]
["bitfinex","SOLUSD",1772598783529,4.38610427,85.129,85.095,1.1671803]
["bitfinex","SOLUSD",1772598785826,4.38610427,85.127,85.096,11.75143367]
["bitfinex","SOLUSD",1772598786026,4.38610427,85.127,85.1,1.90888824]
["bitfinex","SOLUSD",1772598786630,4.38610427,85.127,85.097,1.1671803]
["bitfinex","SOLUSD",1772598787015,4.38610427,85.127,85.1,1.90888824]
["bitfinex","SOLUSD",1772598787412,4.38610427,85.127,85.101,1.1671803]
["bitfinex","SOLUSD",1772598787814,4.38610427,85.127,85.102,11.75060515]
["bitfinex","SOLUSD",1772598788032,4.38610427,85.127,85.103,1.1671803]
["bitfinex","SOLUSD",1772598788330,4.38610427,85.127,85.091,1.1671803]
["bitfinex","SOLUSD",1772598788631,4.38610427,85.126,85.092,1.1671803]
["bitfinex","SOLUSD",1772598790421,4.38610427,85.126,85.101,1.1671803]
["bitfinex","SOLUSD",1772598790823,4.38610427,85.126,85.094,1.1671803]
["bitfinex","SOLUSD",1772598791040,4.38610427,85.126,85.101,1.1671803]
["bitfinex","SOLUSD",1772598791838,4.38610427,85.126,85.1,1.90888824]
["bitfinex","SOLUSD",1772598791839,4.38610427,85.135,85.11,1.90888824]
["bitfinex","SOLUSD",1772598792043,4.38610427,85.135,85.111,1.1671803]
["bitfinex","SOLUSD",1772598792344,1.90888824,85.15,85.11,1.90888824]
["bitfinex","SOLUSD",1772598792345,4.38610427,85.142,85.11,1.90888824]
["bitfinex","SOLUSD",1772598792527,4.38610427,85.141,85.111,11.74936259]
["bitfinex","SOLUSD",1772598793918,4.38610427,85.139,85.112,1.1671803]
["bitfinex","SOLUSD",1772598794338,4.38610427,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1772598794834,4.38610427,85.139,85.1,1.90888824]
["bitfinex","SOLUSD",1772598795035,4.38610427,85.109,85.074,1.1671803]
["bitfinex","SOLUSD",1772598795213,4.38610427,85.109,85.09,1.90888824]
["bitfinex","SOLUSD",1772598795420,4.38610427,85.129,85.09,1.90888824]
["bitfinex","SOLUSD",1772598795633,4.38610427,85.119,85.082,1.1671803]
["bitfinex","SOLUSD",1772598795830,4.38610427,85.117,85.083,11.75322919]
["bitfinex","SOLUSD",1772598796920,4.38610427,85.115,85.083,11.75322919]
["bitfinex","SOLUSD",1772598798026,4.38610427,85.115,85.084,1.1671803]
["bitfinex","SOLUSD",1772598800340,4.27889722,85.113,85.085,11.75295292]
["bitfinex","SOLUSD",1772598801338,4.27889722,85.113,85.09,3.07606854]
["bitfinex","SOLUSD",1772598801923,4.27889722,85.113,85.09,1.90888824]
["bitfinex","SOLUSD",1772598802240,11.74922455,85.112,85.08,1.90888824]
["bitfinex","SOLUSD",1772598802440,11.74922455,85.112,85.055,11.7570983]
["bitfinex","SOLUSD",1772598802441,4.27889722,85.089,85.055,11.7570983]
["bitfinex","SOLUSD",1772598802624,2.36928229,85.089,85.056,3.07679523]
["bitfinex","SOLUSD",1772598803424,2.36928229,85.089,85.056,14.83375535]
["bitfinex","SOLUSD",1772598804147,2.36928229,85.089,85.057,3.07679523]
["bitfinex","SOLUSD",1772598805447,4.27889722,85.087,85.051,14.83444652]
["bitfinex","SOLUSD",1772598805644,4.27889722,85.087,85.052,3.07679523]
["bitfinex","SOLUSD",1772598806439,4.27889722,85.079,85.046,11.7582941]
["bitfinex","SOLUSD",1772598807526,4.27889722,85.079,85.047,3.07679523]
["bitfinex","SOLUSD",1772598807927,4.27889722,85.079,85.046,11.7582941]
["bitfinex","SOLUSD",1772598808140,4.27889722,85.077,85.046,11.7582941]
["bitfinex","SOLUSD",1772598808837,4.27889722,85.077,85.047,3.07679523]
["bitfinex","SOLUSD",1772598809037,1.90888824,85.09,85.051,3.07679523]
["bitfinex","SOLUSD",1772598809249,4.27889722,85.109,85.071,3.07679523]
["bitfinex","SOLUSD",1772598809443,4.27889722,85.099,85.06,1.90888824]
["bitfinex","SOLUSD",1772598809640,4.27889722,85.089,85.05,4.98568347]
["bitfinex","SOLUSD",1772598809848,4.27889722,85.079,85.04,1.90888824]
["bitfinex","SOLUSD",1772598810150,4.27889722,85.079,85.05,1.90888824]
["bitfinex","SOLUSD",1772598811450,4.27889722,85.079,85.05,4.98568347]
["bitfinex","SOLUSD",1772598812247,4.27889722,85.096,85.071,3.07679523]
["bitfinex","SOLUSD",1772598812647,4.27889722,85.106,85.08,1.90888824]
["bitfinex","SOLUSD",1772598812844,4.27889722,85.12,85.091,3.07679523]
["bitfinex","SOLUSD",1772598813854,4.27889722,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1772598814241,4.27889722,85.119,85.092,14.82878131]
["bitfinex","SOLUSD",1772598814443,4.27889722,85.119,85.093,3.07679523]
["bitfinex","SOLUSD",1772598814752,4.27889722,85.119,85.1,1.90888824]
["bitfinex","SOLUSD",1772598815047,4.27889722,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1772598815048,4.27889722,85.118,85.092,11.75198608]
["bitfinex","SOLUSD",1772598815343,4.27889722,85.118,85.092,14.82878131]
["bitfinex","SOLUSD",1772598816552,4.27889722,85.118,85.092,11.75198608]
["bitfinex","SOLUSD",1772598817453,4.27889722,85.117,85.092,11.75198608]
["bitfinex","SOLUSD",1772598817653,4.27889722,85.117,85.077,32.46170433]
["bitfinex","SOLUSD",1772598817856,4.27889722,85.109,85.071,3.07679523]
["bitfinex","SOLUSD",1772598818156,4.27889722,85.109,85.08,1.90888824]
["bitfinex","SOLUSD",1772598818456,4.27889722,85.108,85.081,11.75350548]
["bitfinex","SOLUSD",1772598820954,4.27889722,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1772598821347,4.27889722,85.107,85.07,1.90888824]
["bitfinex","SOLUSD",1772598821738,4.27889722,85.107,85.07,4.98568347]
["bitfinex","SOLUSD",1772598821940,4.27889722,85.107,85.071,3.07679523]
["bitfinex","SOLUSD",1772598822559,4.27889722,85.105,85.07,1.90888824]
["bitfinex","SOLUSD",1772598822758,41.12518505,85.106,85.06,1.90888824]
["bitfinex","SOLUSD",1772598822759,4.27889722,85.099,85.06,1.90888824]
["bitfinex","SOLUSD",1772598823357,4.27889722,85.089,85.036,3.07679523]
["bitfinex","SOLUSD",1772598823536,1.90888824,85.06,85.024,11.7612802]
["bitfinex","SOLUSD",1772598823741,1.90888824,85.06,85.028,11.76078562]
["bitfinex","SOLUSD",1772598823742,4.27889722,85.059,85.028,11.76078562]
["bitfinex","SOLUSD",1772598824556,11.75668367,85.058,85.023,11.76152335]
["bitfinex","SOLUSD",1772598824754,4.27889722,85.057,85.023,11.76152335]
["bitfinex","SOLUSD",1772598826460,4.27889722,85.049,85.007,11.76363242]
["bitfinex","SOLUSD",1772598826760,4.27889722,85.037,85.002,11.76442907]
["bitfinex","SOLUSD",1772598827261,4.27889722,85.046,85.011,3.07679523]
["bitfinex","SOLUSD",1772598827661,4.27889722,85.046,85.021,3.07679523]
["bitfinex","SOLUSD",1772598827843,1.90888824,85.06,85.021,3.07679523]
["bitfinex","SOLUSD",1772598827844,4.27889722,85.059,85.021,3.07679523]
["bitfinex","SOLUSD",1772598828457,4.27889722,85.059,85.02,1.90888824]
["bitfinex","SOLUSD",1772598829361,4.30686376,85.049,85.015,3.07679523]
["bitfinex","SOLUSD",1772598829754,4.30686376,85.049,85.02,1.90888824]
["bitfinex","SOLUSD",1772598830764,31.29990634,85.06,85.021,3.07679523]
["bitfinex","SOLUSD",1772598830765,4.30686376,85.057,85.021,3.07679523]
["bitfinex","SOLUSD",1772598833360,4.30686376,85.057,85.02,1.90888824]
["bitfinex","SOLUSD",1772598833361,4.30686376,85.057,85.023,3.07679523]
["bitfinex","SOLUSD",1772598834850,4.30686376,85.049,85.018,11.7621335]
["bitfinex","SOLUSD",1772598835048,4.30686376,85.049,85.018,14.83892873]
["bitfinex","SOLUSD",1772598835956,16.06482767,85.049,85.018,14.83892873]
["bitfinex","SOLUSD",1772598836163,4.30686376,85.048,85.018,14.83892873]
["bitfinex","SOLUSD",1772598836858,4.30686376,85.048,85.018,11.7621335]
["bitfinex","SOLUSD",1772598837649,4.30686376,85.048,85.015,3.07679523]
["bitfinex","SOLUSD",1772598839055,11.75820428,85.047,85.015,3.07679523]
["bitfinex","SOLUSD",1772598839254,4.30686376,85.046,85.015,3.07679523]
["bitfinex","SOLUSD",1772598840075,4.30686376,85.046,85.016,14.83928699]
["bitfinex","SOLUSD",1772598840267,4.30686376,85.046,85.017,3.07679523]
["bitfinex","SOLUSD",1772598840454,4.30686376,85.044,85.017,3.07679523]
["bitfinex","SOLUSD",1772598841556,4.30686376,85.044,85.021,3.07679523]
["bitfinex","SOLUSD",1772598841764,1.90888824,85.07,85.021,3.07679523]
["bitfinex","SOLUSD",1772598841968,4.30686376,85.068,85.031,3.07679523]
["bitfinex","SOLUSD",1772598842169,4.30686376,85.068,84.976,102.9]
["bitfinex","SOLUSD",1772598842170,4.30686376,85.068,85.041,3.07679523]
["bitfinex","SOLUSD",1772598842958,4.30686376,85.076,85.041,3.07679523]
["bitfinex","SOLUSD",1772598843363,4.30686376,85.076,85.051,3.07679523]
["bitfinex","SOLUSD",1772598843863,4.30686376,85.084,85.051,3.07679523]
["bitfinex","SOLUSD",1772598844064,4.30686376,85.102,85.072,14.83154414]
["bitfinex","SOLUSD",1772598844475,4.30686376,85.102,85.073,3.07679523]
["bitfinex","SOLUSD",1772598845267,4.30686376,85.11,85.081,3.07679523]
["bitfinex","SOLUSD",1772598845954,4.30686376,85.108,85.081,3.07679523]
["bitfinex","SOLUSD",1772598846160,4.30686376,85.099,85.059,3.07679523]
["bitfinex","SOLUSD",1772598846375,4.30686376,85.099,85.061,3.07679523]
["bitfinex","SOLUSD",1772598846676,4.30686376,85.106,85.071,3.07679523]
["bitfinex","SOLUSD",1772598848884,4.30686376,85.106,85.081,3.07679523]
["bitfinex","SOLUSD",1772598849176,4.30686376,85.12,85.091,3.07679523]
["bitfinex","SOLUSD",1772598850782,4.30686376,85.12,85.084,3.07679523]
["bitfinex","SOLUSD",1772598850964,4.30686376,85.118,85.085,14.82974815]
["bitfinex","SOLUSD",1772598851165,4.30686376,85.118,85.086,3.07679523]
["bitfinex","SOLUSD",1772598852977,4.30686376,85.118,85.09,1.91165009]
["bitfinex","SOLUSD",1772598853487,4.30686376,85.118,85.087,11.75267667]
["bitfinex","SOLUSD",1772598853682,4.39908349,85.116,85.087,11.75267667]
["bitfinex","SOLUSD",1772598854387,4.39908349,85.116,85.087,14.8294719]
["bitfinex","SOLUSD",1772598856666,4.3847962,85.109,85.081,11.75347169]
["bitfinex","SOLUSD",1772598857080,4.3847962,85.109,85.08,1.91165009]
["bitfinex","SOLUSD",1772598857284,4.3847962,85.109,85.077,3.07679523]
["bitfinex","SOLUSD",1772598857285,4.3847962,85.107,85.075,11.75423189]
["bitfinex","SOLUSD",1772598857486,4.3847962,85.107,85.076,3.07679523]
["bitfinex","SOLUSD",1772598857687,29.37098325,85.119,85.075,11.75423189]
["bitfinex","SOLUSD",1772598857688,4.3847962,85.122,85.091,3.07679523]
["bitfinex","SOLUSD",1772598858070,1.91165009,85.13,85.091,3.07679523]
["bitfinex","SOLUSD",1772598858071,4.3847962,85.12,85.091,3.07679523]
["bitfinex","SOLUSD",1772598858691,11.74742214,85.126,85.091,3.07679523]
["bitfinex","SOLUSD",1772598858900,4.18617107,85.125,85.091,3.07679523]
["bitfinex","SOLUSD",1772598859598,4.18617107,85.125,85.092,14.82878131]
["bitfinex","SOLUSD",1772598859791,4.18617107,85.125,85.093,3.07679523]
["bitfinex","SOLUSD",1772598861101,4.18617107,85.125,85.094,11.75170987]
["bitfinex","SOLUSD",1772598861483,4.40003583,85.123,85.094,11.75170987]
["bitfinex","SOLUSD",1772598861683,4.40003583,85.119,85.077,3.07679523]
["bitfinex","SOLUSD",1772598861885,4.40003583,85.119,85.08,1.91165009]
["bitfinex","SOLUSD",1772598862288,4.40003583,85.119,85.081,3.07679523]
["bitfinex","SOLUSD",1772598863398,4.40003583,85.118,85.09,1.91165009]
["bitfinex","SOLUSD",1772598863984,4.40003583,85.118,85.091,3.07679523]
["bitfinex","SOLUSD",1772598864397,4.40003583,85.126,85.101,3.07679523]
["bitfinex","SOLUSD",1772598865089,4.40003583,85.134,85.11,4.98844532]
["bitfinex","SOLUSD",1772598865490,4.40003583,85.134,85.111,11.74936259]
["bitfinex","SOLUSD",1772598867293,4.40003583,85.141,85.112,3.07679523]
["bitfinex","SOLUSD",1772598867595,4.40003583,85.148,85.121,3.07679523]
["bitfinex","SOLUSD",1772598868300,4.40003583,85.148,85.12,1.91165009]
["bitfinex","SOLUSD",1772598868512,4.40003583,85.148,85.113,11.7490865]
["bitfinex","SOLUSD",1772598869111,4.40003583,85.148,85.12,4.98844532]
["bitfinex","SOLUSD",1772598869287,0.2,85.15,85.13,1.91165009]
["bitfinex","SOLUSD",1772598869487,0.2,85.15,85.131,11.74660229]
["bitfinex","SOLUSD",1772598870601,0.2,85.15,85.13,1.91165009]
["bitfinex","SOLUSD",1772598870899,0.2,85.15,85.132,3.07679523]
["bitfinex","SOLUSD",1772598871284,0.2,85.15,85.131,11.74660229]
["bitfinex","SOLUSD",1772598872408,4.40003583,85.149,85.126,11.74725164]
["bitfinex","SOLUSD",1772598872587,4.40003583,85.149,85.126,14.82404687]
["bitfinex","SOLUSD",1772598872788,29.35316448,85.17,85.126,14.82404687]
["bitfinex","SOLUSD",1772598872789,4.40003583,85.179,85.141,3.07679523]
["bitfinex","SOLUSD",1772598874011,4.40003583,85.179,85.151,3.07679523]
["bitfinex","SOLUSD",1772598874188,4.40003583,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1772598874389,4.40003583,85.179,85.152,14.8205006]
["bitfinex","SOLUSD",1772598875210,4.40003583,85.177,85.147,11.74430868]
["bitfinex","SOLUSD",1772598876494,4.40003583,85.177,85.148,3.07679523]
["bitfinex","SOLUSD",1772598876709,4.40003583,85.188,85.151,3.07679523]
["bitfinex","SOLUSD",1772598878705,4.40003583,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1772598879402,4.40003583,85.179,85.142,3.07679523]
["bitfinex","SOLUSD",1772598879726,4.40003583,85.179,85.15,4.98844532]
["bitfinex","SOLUSD",1772598880313,4.40003583,85.179,85.151,3.07679523]
["bitfinex","SOLUSD",1772598880615,4.40003583,85.178,85.151,11.74384329]
["bitfinex","SOLUSD",1772598881319,4.40003583,85.178,85.152,3.07679523]
["bitfinex","SOLUSD",1772598881902,4.40003583,85.178,85.151,11.74384329]
["bitfinex","SOLUSD",1772598882102,4.40003583,85.177,85.151,11.74384329]
["bitfinex","SOLUSD",1772598882822,4.40003583,85.177,85.151,14.82063852]
["bitfinex","SOLUSD",1772598883910,4.40003583,85.175,85.151,11.74384329]
["bitfinex","SOLUSD",1772598884119,4.40003583,85.175,85.15,1.91165009]
["bitfinex","SOLUSD",1772598884323,4.40003583,85.175,85.146,11.74445666]
["bitfinex","SOLUSD",1772598885100,4.40003583,85.173,85.141,14.82201786]
["bitfinex","SOLUSD",1772598887022,11.74067203,85.174,85.122,61.2]
["bitfinex","SOLUSD",1772598887023,4.40003583,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1772598887204,4.40003583,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1772598887523,4.40003583,85.163,85.131,3.07679523]
["bitfinex","SOLUSD",1772598887818,4.40003583,85.163,85.14,4.98844532]
["bitfinex","SOLUSD",1772598888317,4.35073488,85.171,85.141,3.07679523]
["bitfinex","SOLUSD",1772598889519,4.35073488,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1772598892728,4.35073488,85.167,85.14,1.91165009]
["bitfinex","SOLUSD",1772598893323,4.35073488,85.149,85.101,3.07679523]
["bitfinex","SOLUSD",1772598893507,4.35073488,85.129,85.101,3.07679523]
["bitfinex","SOLUSD",1772598893708,99.8027428,85.168,85.071,11.75488709]
["bitfinex","SOLUSD",1772598893709,4.35073488,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1772598894025,4.35073488,85.109,85.072,3.07679523]
["bitfinex","SOLUSD",1772598894210,4.35073488,85.109,85.08,1.91165009]
["bitfinex","SOLUSD",1772598894606,4.35073488,85.109,85.082,3.07679523]
["bitfinex","SOLUSD",1772598895320,4.35073488,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1772598896736,4.35073488,85.138,85.101,3.07679523]
["bitfinex","SOLUSD",1772598897031,4.35073488,85.129,85.09,1.91165009]
["bitfinex","SOLUSD",1772598898013,4.35073488,85.129,85.091,3.07679523]
["bitfinex","SOLUSD",1772598898334,4.35073488,85.109,85.08,1.91165009]
["bitfinex","SOLUSD",1772598898542,4.35073488,85.109,85.071,14.83168232]
["bitfinex","SOLUSD",1772598899011,4.35073488,85.107,85.071,14.83168232]
["bitfinex","SOLUSD",1772598899212,4.35073488,85.107,85.07,1.91165009]
["bitfinex","SOLUSD",1772598899413,4.35073488,85.099,85.07,1.91165009]
["bitfinex","SOLUSD",1772598899706,4.35073488,85.099,85.07,13.66660974]
["bitfinex","SOLUSD",1772598900129,4.35073488,85.099,85.071,3.07679523]
["bitfinex","SOLUSD",1772598900435,4.35073488,85.099,85.06,13.66801775]
["bitfinex","SOLUSD",1772598901106,11.75115748,85.098,85.06,13.66801775]
["bitfinex","SOLUSD",1772598901312,4.35073488,85.097,85.061,3.07679523]
["bitfinex","SOLUSD",1772598902023,4.35073488,85.119,85.08,1.91165009]
["bitfinex","SOLUSD",1772598902229,4.35073488,85.119,85.09,1.91165009]
["bitfinex","SOLUSD",1772598902420,4.35073488,85.119,85.081,3.07679523]
["bitfinex","SOLUSD",1772598902911,4.35073488,85.119,85.08,1.91165009]
["bitfinex","SOLUSD",1772598903618,4.35073488,85.119,85.082,3.07679523]
["bitfinex","SOLUSD",1772598904020,11.74839634,85.118,85.082,3.07679523]
["bitfinex","SOLUSD",1772598904224,4.35073488,85.117,85.082,3.07679523]
["bitfinex","SOLUSD",1772598904822,4.35073488,85.133,85.101,3.07679523]
["bitfinex","SOLUSD",1772598905213,4.35073488,85.133,85.11,1.90968915]
["bitfinex","SOLUSD",1772598906538,4.35073488,85.133,85.11,11.74948941]
["bitfinex","SOLUSD",1772598910038,4.35073488,85.129,85.096,11.75143367]
["bitfinex","SOLUSD",1772598910838,4.35073488,85.129,85.096,14.8282289]
["bitfinex","SOLUSD",1772598911543,4.35073488,85.129,85.1,1.90968915]
["bitfinex","SOLUSD",1772598911926,4.35073488,85.109,85.051,11.75765129]
["bitfinex","SOLUSD",1772598912112,4.35073488,85.089,85.06,1.90968915]
["bitfinex","SOLUSD",1772598912313,1.90968915,85.11,85.06,1.90968915]
["bitfinex","SOLUSD",1772598912314,1.90968915,85.11,85.061,3.07679523]
["bitfinex","SOLUSD",1772598912535,1.90968915,85.11,85.06,1.90968915]
["bitfinex","SOLUSD",1772598912536,4.35073488,85.109,85.081,3.07679523]
["bitfinex","SOLUSD",1772598912815,4.35073488,85.109,85.074,3.07679523]
["bitfinex","SOLUSD",1772598913627,4.35073488,85.109,85.08,1.90968915]
["bitfinex","SOLUSD",1772598914038,4.35073488,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1772598914547,4.35073488,85.109,85.082,3.07679523]
["bitfinex","SOLUSD",1772598914844,4.35073488,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1772598914845,4.35073488,85.133,85.101,3.07679523]
["bitfinex","SOLUSD",1772598915050,11.74646431,85.132,85.1,1.90968915]
["bitfinex","SOLUSD",1772598915253,4.35073488,85.129,85.09,1.90968915]
["bitfinex","SOLUSD",1772598916035,4.35073488,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1772598916238,4.35073488,85.127,85.092,3.07679523]
["bitfinex","SOLUSD",1772598917039,4.35073488,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1772598917239,4.35073488,85.127,85.091,14.82891942]
["bitfinex","SOLUSD",1772598917419,4.35073488,85.127,85.1,4.98648438]
["bitfinex","SOLUSD",1772598917622,11.74639866,85.133,85.101,3.07679523]
["bitfinex","SOLUSD",1772598917832,11.74701625,85.319,85.091,41.13243468]
["bitfinex","SOLUSD",1772598917833,0.2,85.21,85.122,4.40931678]
["bitfinex","SOLUSD",1772598918035,11.73584949,85.209,85.17,1.90968915]
["bitfinex","SOLUSD",1772598918225,11.73584949,85.209,85.18,1.90968915]
["bitfinex","SOLUSD",1772598918527,0.2,85.21,85.18,1.90968915]
["bitfinex","SOLUSD",1772598918732,0.2,85.21,85.171,4.34644183]
["bitfinex","SOLUSD",1772598918733,2.10968915,85.21,85.171,4.34644183]
["bitfinex","SOLUSD",1772598919031,0.2,85.21,85.18,6.25613098]
["bitfinex","SOLUSD",1772598919727,2.10968915,85.21,85.172,4.34644183]
["bitfinex","SOLUSD",1772598919926,4.22466235,85.209,85.172,4.34644183]
["bitfinex","SOLUSD",1772598920321,4.23669646,85.199,85.17,1.90968915]
["bitfinex","SOLUSD",1772598920632,4.23669646,85.199,85.17,5.67237396]
["bitfinex","SOLUSD",1772598921722,4.23669646,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1772598922039,4.23669646,85.199,85.171,16.16650991]
["bitfinex","SOLUSD",1772598922629,5.87237396,85.21,85.191,4.42542433]
["bitfinex","SOLUSD",1772598922630,1e-08,85.21,85.191,4.42542433]
["bitfinex","SOLUSD",1772598923818,1e-08,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1772598924025,1e-08,85.21,85.192,16.1636157]
["bitfinex","SOLUSD",1772598924232,1e-08,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1772598925418,1e-08,85.21,85.192,16.1636157]
["bitfinex","SOLUSD",1772598926152,1e-08,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1772598926852,4.23669646,85.209,85.192,11.73819137]
["bitfinex","SOLUSD",1772598927152,1e-08,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1772598930053,4.23669646,85.224,85.194,16.16334014]
["bitfinex","SOLUSD",1772598930247,5.67237396,85.22,85.194,11.73791581]
["bitfinex","SOLUSD",1772598930558,4.23669646,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1772598931240,4.23669646,85.219,85.2,5.67237396]
["bitfinex","SOLUSD",1772598931547,4.23669646,85.219,85.195,4.42542433]
["bitfinex","SOLUSD",1772598932250,4.23669646,85.209,85.171,4.42542433]
["bitfinex","SOLUSD",1772598932954,4.23669646,85.209,85.18,5.67237396]
["bitfinex","SOLUSD",1772598933950,4.23669646,85.209,85.181,4.42542433]
["bitfinex","SOLUSD",1772598935254,4.23669646,85.209,85.17,41.09422039]
["bitfinex","SOLUSD",1772598935255,4.23669646,85.207,85.17,5.67237396]
["bitfinex","SOLUSD",1772598935464,4.23669646,85.199,85.17,5.67237396]
["bitfinex","SOLUSD",1772598935640,4.23669646,85.189,85.16,5.67237396]
["bitfinex","SOLUSD",1772598937541,4.23669646,85.188,85.161,11.74246427]
["bitfinex","SOLUSD",1772598939563,4.23669646,85.186,85.16,5.67237396]
["bitfinex","SOLUSD",1772598940261,4.23669646,85.186,85.16,17.41495489]
["bitfinex","SOLUSD",1772598940464,4.23669646,85.186,85.16,13.64893865]
["bitfinex","SOLUSD",1772598941156,4.23669646,85.186,85.161,4.42542433]
["bitfinex","SOLUSD",1772598942358,4.23669646,85.169,85.108,11.74965089]
["bitfinex","SOLUSD",1772598942564,4.23669646,85.147,85.11,1.90635772]
["bitfinex","SOLUSD",1772598942760,4.23669646,85.146,85.11,1.90635772]
["bitfinex","SOLUSD",1772598943359,29.35652029,85.16,85.103,29.3760894]
["bitfinex","SOLUSD",1772598943360,4.23669646,85.153,85.12,1.90635772]
["bitfinex","SOLUSD",1772598943756,1.90635772,85.15,85.12,1.90635772]
["bitfinex","SOLUSD",1772598943970,6.14305418,85.15,85.111,4.42542433]
["bitfinex","SOLUSD",1772598944553,9.91577707,85.15,85.113,4.42542433]
["bitfinex","SOLUSD",1772598944861,1.81741569,85.148,85.113,4.42542433]
["bitfinex","SOLUSD",1772598945364,4.23669646,85.139,85.106,11.75002021]
["bitfinex","SOLUSD",1772598945565,4.23669646,85.139,85.1,5.67908061]
["bitfinex","SOLUSD",1772598945761,4.23669646,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1772598945944,4.23669646,85.129,85.101,16.17616756]
["bitfinex","SOLUSD",1772598946145,4.23669646,85.129,85.102,4.42542433]
["bitfinex","SOLUSD",1772598947061,4.23669646,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1772598947565,4.23669646,85.127,85.096,11.75137261]
["bitfinex","SOLUSD",1772598948348,4.23669646,85.127,85.1,5.67908061]
["bitfinex","SOLUSD",1772598949264,4.23669646,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1772598949566,4.42572646,85.109,85.08,5.67908061]
["bitfinex","SOLUSD",1772598949749,4.42572646,85.109,85.07,10.08786856]
["bitfinex","SOLUSD",1772598949951,4.42572646,85.109,85.081,4.40878795]
["bitfinex","SOLUSD",1772598951787,4.42572646,85.126,85.091,4.40878795]
["bitfinex","SOLUSD",1772598952069,4.42572646,85.126,85.092,4.40878795]
["bitfinex","SOLUSD",1772598952070,11.74743024,85.125,85.092,4.40878795]
["bitfinex","SOLUSD",1772598952306,4.42572646,85.124,85.092,4.40878795]
["bitfinex","SOLUSD",1772598953674,4.42572646,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1772598954178,4.42572646,85.109,85.077,11.75402734]
["bitfinex","SOLUSD",1772598955167,4.42572646,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1772598955353,4.42572646,85.109,85.071,16.16367504]
["bitfinex","SOLUSD",1772598955668,4.42572646,85.107,85.08,5.67908061]
["bitfinex","SOLUSD",1772598957255,4.42572646,85.107,85.081,16.16229343]
["bitfinex","SOLUSD",1772598957458,4.42572646,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1772598957971,102.5,85.14,85.091,4.40878795]
["bitfinex","SOLUSD",1772598957972,5.67908061,85.13,85.091,4.40878795]
["bitfinex","SOLUSD",1772598958775,11.74717561,85.127,85.091,4.40878795]
["bitfinex","SOLUSD",1772598959271,11.74717561,85.127,85.093,4.40878795]
["bitfinex","SOLUSD",1772598959773,5.67908061,85.13,85.093,4.40878795]
["bitfinex","SOLUSD",1772598960075,5.67908061,85.13,85.092,11.75198608]
["bitfinex","SOLUSD",1772598960076,1.53127599,85.138,85.101,4.40878795]
["bitfinex","SOLUSD",1772598962371,1.53127599,85.136,85.102,11.75060515]
["bitfinex","SOLUSD",1772598962575,5.67908061,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1772598963373,1.53127599,85.129,85.101,4.40878795]
["bitfinex","SOLUSD",1772598964181,1.53127599,85.129,85.101,16.15947952]
["bitfinex","SOLUSD",1772598964678,1.53127599,85.129,84.92,26.1752644]
["bitfinex","SOLUSD",1772598964679,1.53127599,85.109,85.068,11.75530164]
["bitfinex","SOLUSD",1772598964983,1.53127599,85.099,85.067,4.40878795]
["bitfinex","SOLUSD",1772598965173,1.53127599,85.099,85.063,11.7559881]
["bitfinex","SOLUSD",1772598965682,1.53127599,85.089,85.058,11.75657327]
["bitfinex","SOLUSD",1772598965871,1.53127599,85.089,85.051,3.69383402]
["bitfinex","SOLUSD",1772598966381,1.53127599,85.089,85.051,8.10262197]
["bitfinex","SOLUSD",1772598966580,1.53127599,85.087,85.052,4.40878795]
["bitfinex","SOLUSD",1772598966979,1.53127599,85.079,85.051,3.69383402]
["bitfinex","SOLUSD",1772598968185,1.53127599,85.077,85.05,0.1]
["bitfinex","SOLUSD",1772598969287,1.53127599,85.077,85.05,5.78763705]
["bitfinex","SOLUSD",1772598969798,1.53127599,85.082,85.051,4.40878795]
["bitfinex","SOLUSD",1772598969987,1.53127599,85.079,85.05,0.1]
["bitfinex","SOLUSD",1772598971490,13.28515667,85.079,85.05,0.1]
["bitfinex","SOLUSD",1772598971897,1.53127599,85.078,85.05,0.1]
["bitfinex","SOLUSD",1772598972295,1.53127599,85.069,85.05,0.1]
["bitfinex","SOLUSD",1772598972591,41.13833512,85.079,85.024,4.40878795]
["bitfinex","SOLUSD",1772598972592,1.53127599,85.059,85.024,4.40878795]
["bitfinex","SOLUSD",1772598973791,1.53127599,85.057,85.025,11.76124669]
["bitfinex","SOLUSD",1772598974396,7.21891304,85.05,85.024,4.40878795]
["bitfinex","SOLUSD",1772598974990,1.53127599,85.049,85.02,17.4494804]
["bitfinex","SOLUSD",1772598975389,1.53127599,85.049,85.02,11.76184335]
["bitfinex","SOLUSD",1772598975700,1.53127599,85.049,85.019,4.40878795]
["bitfinex","SOLUSD",1772598976399,11.75806603,85.048,85.02,21.85836336]
["bitfinex","SOLUSD",1772598976977,1.53127599,85.057,85.031,4.40878795]
["bitfinex","SOLUSD",1772598977196,1.53127599,85.057,85.021,4.40878795]
["bitfinex","SOLUSD",1772598977405,1.53127599,85.055,85.021,4.40878795]
["bitfinex","SOLUSD",1772598977695,11.75654545,85.059,85.031,4.40878795]
["bitfinex","SOLUSD",1772598978279,11.75593561,85.064,85.031,4.40878795]
["bitfinex","SOLUSD",1772598978481,11.75516345,85.069,85.033,4.25245089]
["bitfinex","SOLUSD",1772598978681,13.28505776,85.079,85.041,4.25245089]
["bitfinex","SOLUSD",1772598979088,13.28505776,85.079,85.051,4.25245089]
["bitfinex","SOLUSD",1772598981596,5.68763705,85.09,85.053,4.41201109]
["bitfinex","SOLUSD",1772598981799,11.75250032,85.089,85.053,4.41201109]
["bitfinex","SOLUSD",1772598981983,1.53127599,85.088,85.053,4.41201109]
["bitfinex","SOLUSD",1772598982322,11.75250032,85.089,85.061,4.41201109]
["bitfinex","SOLUSD",1772598982681,1.53127599,85.088,85.061,4.41201109]
["bitfinex","SOLUSD",1772598984391,1.53127599,85.088,85.062,11.75613082]
["bitfinex","SOLUSD",1772598984595,1.53127599,85.088,85.062,16.16814191]
["bitfinex","SOLUSD",1772598985187,11.75267667,85.087,85.062,4.41201109]
["bitfinex","SOLUSD",1772598987704,1.53127599,85.079,85.049,11.75786371]
["bitfinex","SOLUSD",1772598987907,1.53127599,85.079,85.05,4.41201109]
["bitfinex","SOLUSD",1772598988403,1.53127599,85.069,85.03,1.91106378]
["bitfinex","SOLUSD",1772598988702,1.53127599,85.059,85.031,4.41201109]
["bitfinex","SOLUSD",1772598990210,1.91106378,85.05,85.023,4.41201109]
["bitfinex","SOLUSD",1772598990398,1.53127599,85.049,85.016,16.17448334]
["bitfinex","SOLUSD",1772598990708,1.53127599,85.049,85.017,4.41201109]
["bitfinex","SOLUSD",1772598992108,1.91106378,85.05,85.001,4.41201109]
["bitfinex","SOLUSD",1772598992109,1.53127599,85.039,85.001,4.41201109]
["bitfinex","SOLUSD",1772598992315,41.15323111,85.048,85.001,4.41201109]
["bitfinex","SOLUSD",1772598992316,1.91106378,85.03,85.001,4.41201109]
["bitfinex","SOLUSD",1772598992499,1.91106378,85.03,85.002,4.41201109]
["bitfinex","SOLUSD",1772598993486,1.53127599,85.029,84.995,4.41201109]
["bitfinex","SOLUSD",1772598994012,1.53127599,85.029,85.0,4.51201109]
["bitfinex","SOLUSD",1772598995413,11.76083172,85.028,85.002,4.41201109]
["bitfinex","SOLUSD",1772598997614,1.91106378,85.05,85.011,4.41201109]
["bitfinex","SOLUSD",1772598997824,11.75831689,85.047,85.011,4.41201109]
["bitfinex","SOLUSD",1772598998112,1.91106378,85.04,85.011,4.41201109]
["bitfinex","SOLUSD",1772598998808,1.91106378,85.05,85.012,4.41201109]
["bitfinex","SOLUSD",1772598999000,1.53127599,85.049,85.012,4.41201109]
["bitfinex","SOLUSD",1772598999598,1.53127599,85.039,85.012,4.41201109]
["bitfinex","SOLUSD",1772598999916,11.75835144,85.046,85.001,4.41201109]
["bitfinex","SOLUSD",1772598999917,1.91106378,85.03,85.001,4.41201109]
["bitfinex","SOLUSD",1772599000802,1.53127599,85.029,85.001,4.41201109]
["bitfinex","SOLUSD",1772599001322,11.76083172,85.028,85.001,4.41201109]
["bitfinex","SOLUSD",1772599001526,1.91106378,85.02,85.0,0.1]
["bitfinex","SOLUSD",1772599001708,1.53127599,85.027,85.0,0.1]
["bitfinex","SOLUSD",1772599002408,1.53127599,85.027,85.0,4.51201109]
["bitfinex","SOLUSD",1772599003299,1.53127599,85.025,85.0,4.51201109]
["bitfinex","SOLUSD",1772599006528,1.53127599,85.023,85.0,0.1]
["bitfinex","SOLUSD",1772599006707,1.53127599,85.019,85.0,0.1]
["bitfinex","SOLUSD",1772599007022,1.53127599,85.019,84.984,11.76680894]
["bitfinex","SOLUSD",1772599008016,58.79023298,85.049,85.0,1.91106378]
["bitfinex","SOLUSD",1772599008017,11.76080278,85.029,85.0,1.91106378]
["bitfinex","SOLUSD",1772599008223,11.76080278,85.029,84.99,1.91106378]
["bitfinex","SOLUSD",1772599008719,4.33133375,85.026,84.991,11.76595168]
["bitfinex","SOLUSD",1772599008901,4.33133375,85.026,84.992,4.33460285]
["bitfinex","SOLUSD",1772599009103,1.91106378,85.02,84.992,4.33460285]
["bitfinex","SOLUSD",1772599009300,1.91106378,85.02,84.98,1.91106378]
["bitfinex","SOLUSD",1772599009301,4.33133375,85.019,84.982,4.33460285]
["bitfinex","SOLUSD",1772599009504,4.33133375,85.019,84.976,4.33460285]
["bitfinex","SOLUSD",1772599009816,4.33133375,84.999,84.971,4.33460285]
["bitfinex","SOLUSD",1772599011523,11.7649827,84.998,84.971,4.33460285]
["bitfinex","SOLUSD",1772599011819,4.33133375,84.997,84.971,4.33460285]
["bitfinex","SOLUSD",1772599012220,4.33133375,84.997,84.972,11.76858259]
["bitfinex","SOLUSD",1772599012423,4.33133375,84.997,84.971,4.33460285]
["bitfinex","SOLUSD",1772599012926,4.33133375,84.997,84.972,11.76858259]
["bitfinex","SOLUSD",1772599013129,4.33133375,84.997,84.973,4.33460285]
["bitfinex","SOLUSD",1772599014024,4.33133375,84.997,84.96,2.01106378]
["bitfinex","SOLUSD",1772599014025,11.7649827,84.998,84.975,4.33460285]
["bitfinex","SOLUSD",1772599015331,16.09631645,84.998,84.975,4.33460285]
["bitfinex","SOLUSD",1772599015829,11.76525954,84.996,84.975,4.33460285]
["bitfinex","SOLUSD",1772599016930,1.91106378,85.0,84.975,4.33460285]
["bitfinex","SOLUSD",1772599017620,11.76484429,84.999,84.971,4.33460285]
["bitfinex","SOLUSD",1772599018534,4.33133375,84.998,84.971,4.33460285]
["bitfinex","SOLUSD",1772599018924,4.33133375,84.989,84.961,4.33460285]
["bitfinex","SOLUSD",1772599019934,4.33133375,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772599020531,1.91106378,84.99,84.947,4.33460285]
["bitfinex","SOLUSD",1772599020532,4.33133375,84.969,84.947,4.33460285]
["bitfinex","SOLUSD",1772599020732,11.76636701,84.988,84.91,4.43460285]
["bitfinex","SOLUSD",1772599020733,4.33133375,84.959,84.91,4.43460285]
["bitfinex","SOLUSD",1772599020913,1e-08,84.93,84.91,4.43460285]
["bitfinex","SOLUSD",1772599021233,4.28802041,84.929,84.91,0.1]
["bitfinex","SOLUSD",1772599021436,1e-08,84.93,84.88,0.1]
["bitfinex","SOLUSD",1772599021437,4.28802041,84.919,84.88,0.05668666]
["bitfinex","SOLUSD",1772599021616,4.2451402,84.889,84.849,4.33460285]
["bitfinex","SOLUSD",1772599021815,4.2451402,84.923,84.881,4.33460285]
["bitfinex","SOLUSD",1772599022024,4.2451402,84.94,84.9,1.91106378]
["bitfinex","SOLUSD",1772599022335,6.15620398,84.94,84.901,4.33460285]
["bitfinex","SOLUSD",1772599022532,9.95284493,84.94,84.903,4.33460285]
["bitfinex","SOLUSD",1772599022930,11.77315485,84.939,84.903,4.33460285]
["bitfinex","SOLUSD",1772599023240,5.70770473,84.95,84.903,4.33460285]
["bitfinex","SOLUSD",1772599023430,5.70770473,84.95,84.902,41.22399943]
["bitfinex","SOLUSD",1772599023431,17.47943839,84.95,84.911,4.33460285]
["bitfinex","SOLUSD",1772599024241,21.72457859,84.95,84.911,4.33460285]
["bitfinex","SOLUSD",1772599024418,17.47943839,84.95,84.911,4.33460285]
["bitfinex","SOLUSD",1772599024620,4.2451402,84.939,84.911,4.33460285]
["bitfinex","SOLUSD",1772599024817,11.77082095,84.956,84.921,4.33460285]
["bitfinex","SOLUSD",1772599025127,5.70770473,85.0,84.931,4.33460285]
["bitfinex","SOLUSD",1772599025128,9.95284493,84.97,84.931,4.33460285]
["bitfinex","SOLUSD",1772599025337,11.76789013,84.977,84.941,4.33460285]
["bitfinex","SOLUSD",1772599025722,16.01303033,84.977,84.941,4.33460285]
["bitfinex","SOLUSD",1772599026142,4.2451402,84.989,84.951,4.33460285]
["bitfinex","SOLUSD",1772599026322,4.2451402,84.995,84.961,4.33460285]
["bitfinex","SOLUSD",1772599026721,5.70770473,84.99,84.961,4.33460285]
["bitfinex","SOLUSD",1772599027941,4.2451402,84.979,84.944,16.10696269]
["bitfinex","SOLUSD",1772599028119,4.2451402,84.979,84.945,4.33460285]
["bitfinex","SOLUSD",1772599028315,5.70770473,84.98,84.945,4.33460285]
["bitfinex","SOLUSD",1772599028526,4.2451402,84.989,84.951,4.33460285]
["bitfinex","SOLUSD",1772599029131,16.01139921,84.989,84.953,4.33460285]
["bitfinex","SOLUSD",1772599029532,4.2451402,84.988,84.953,4.33460285]
["bitfinex","SOLUSD",1772599029743,5.70078633,84.98,84.953,4.33460285]
["bitfinex","SOLUSD",1772599029919,4.2451402,84.979,84.953,4.33460285]
["bitfinex","SOLUSD",1772599030350,4.2451402,84.969,84.935,4.33460285]
["bitfinex","SOLUSD",1772599030535,4.2451402,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772599030726,4.2451402,84.959,84.932,4.33460285]
["bitfinex","SOLUSD",1772599031233,11.7705219,84.958,84.932,4.33460285]
["bitfinex","SOLUSD",1772599032841,4.2451402,84.957,84.92,5.70078633]
["bitfinex","SOLUSD",1772599033047,4.2451402,84.957,84.921,4.33460285]
["bitfinex","SOLUSD",1772599033248,11.770799,84.956,84.923,4.33460285]
["bitfinex","SOLUSD",1772599037137,16.0159392,84.956,84.923,4.33460285]
["bitfinex","SOLUSD",1772599037333,5.70078633,84.95,84.923,4.33460285]
["bitfinex","SOLUSD",1772599037647,4.2451402,84.949,84.916,4.33460285]
["bitfinex","SOLUSD",1772599037947,41.1977965,84.956,84.916,4.33460285]
["bitfinex","SOLUSD",1772599037948,5.70078633,84.94,84.916,4.33460285]
["bitfinex","SOLUSD",1772599038148,4.2451402,84.939,84.906,4.25537461]
["bitfinex","SOLUSD",1772599038743,5.70078633,84.93,84.906,4.25537461]
["bitfinex","SOLUSD",1772599039145,11.77426381,84.931,84.906,4.25537461]
["bitfinex","SOLUSD",1772599039352,4.2451402,84.97,84.911,4.25537461]
["bitfinex","SOLUSD",1772599039536,4.2451402,84.959,84.921,4.25537461]
["bitfinex","SOLUSD",1772599040840,4.2451402,84.969,84.931,4.13750577]
["bitfinex","SOLUSD",1772599041050,11.77038336,84.959,84.931,4.13750577]
["bitfinex","SOLUSD",1772599041234,5.70078633,84.96,84.933,4.13750577]
["bitfinex","SOLUSD",1772599042055,4.2451402,84.949,84.925,4.13750577]
["bitfinex","SOLUSD",1772599043052,4.2451402,84.956,84.927,4.13750577]
["bitfinex","SOLUSD",1772599044140,5.70078633,84.94,84.913,4.13750577]
["bitfinex","SOLUSD",1772599044842,4.2451402,84.947,84.913,4.13750577]
["bitfinex","SOLUSD",1772599045037,11.77315485,84.939,84.913,4.13750577]
["bitfinex","SOLUSD",1772599045231,11.77315485,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1772599045451,4.2451402,84.938,84.913,4.13750577]
["bitfinex","SOLUSD",1772599045650,4.2451402,84.929,84.902,4.13750577]
["bitfinex","SOLUSD",1772599047457,11.77389418,84.934,84.904,4.13750577]
["bitfinex","SOLUSD",1772599047859,4.2451402,84.946,84.911,4.13750577]
["bitfinex","SOLUSD",1772599048046,5.70078633,84.95,84.911,4.13750577]
["bitfinex","SOLUSD",1772599048242,4.2451402,84.948,84.911,4.13750577]
["bitfinex","SOLUSD",1772599048444,4.2451402,84.929,84.902,4.13750577]
["bitfinex","SOLUSD",1772599048956,4.2451402,84.937,84.904,4.13750577]
["bitfinex","SOLUSD",1772599049339,11.77315485,84.939,84.906,4.13750577]
["bitfinex","SOLUSD",1772599049743,5.70078633,84.94,84.906,4.13750577]
["bitfinex","SOLUSD",1772599050365,5.70078633,84.95,84.911,4.13750577]
["bitfinex","SOLUSD",1772599050544,4.2451402,84.949,84.911,4.13750577]
["bitfinex","SOLUSD",1772599051454,4.2451402,84.939,84.904,4.13750577]
["bitfinex","SOLUSD",1772599053843,4.2451402,84.909,84.878,4.13750577]
["bitfinex","SOLUSD",1772599054040,4.2451402,84.909,84.873,11.78227286]
["bitfinex","SOLUSD",1772599054454,5.70078633,84.9,84.873,11.78227286]
["bitfinex","SOLUSD",1772599054661,5.70078633,84.9,84.873,15.91977863]
["bitfinex","SOLUSD",1772599054862,5.70078633,84.9,84.874,4.13750577]
["bitfinex","SOLUSD",1772599055660,9.94592653,84.91,84.874,4.13750577]
["bitfinex","SOLUSD",1772599055857,5.70078633,84.91,84.874,4.13750577]
["bitfinex","SOLUSD",1772599056049,5.70078633,84.91,84.876,4.13750577]
["bitfinex","SOLUSD",1772599057060,16.0213291,84.918,84.876,4.13750577]
["bitfinex","SOLUSD",1772599057258,11.7761889,84.918,84.881,4.13750577]
["bitfinex","SOLUSD",1772599057456,5.70078633,84.92,84.881,4.13750577]
["bitfinex","SOLUSD",1772599057657,11.77475234,84.928,84.901,4.13750577]
["bitfinex","SOLUSD",1772599058051,5.70078633,84.93,84.901,4.13750577]
["bitfinex","SOLUSD",1772599058544,11.77412518,84.932,84.903,4.13750577]
["bitfinex","SOLUSD",1772599058866,29.43286335,84.94,84.903,4.13750577]
["bitfinex","SOLUSD",1772599058867,11.77336226,84.938,84.903,4.13750577]
["bitfinex","SOLUSD",1772599059251,4.2451402,84.937,84.903,4.13750577]
["bitfinex","SOLUSD",1772599060055,11.77357068,84.936,84.905,4.13750577]
["bitfinex","SOLUSD",1772599060659,5.70078633,84.93,84.905,4.13750577]
["bitfinex","SOLUSD",1772599061361,4.2451402,84.935,84.905,4.13750577]
["bitfinex","SOLUSD",1772599061768,9.94592653,84.93,84.905,4.13750577]
["bitfinex","SOLUSD",1772599061959,5.70078633,84.93,84.905,4.13750577]
["bitfinex","SOLUSD",1772599062458,5.70078633,84.93,84.895,29.44791805]
["bitfinex","SOLUSD",1772599062459,4.2451402,84.938,84.907,4.13750577]
["bitfinex","SOLUSD",1772599062658,11.77343207,84.937,84.907,4.13750577]
["bitfinex","SOLUSD",1772599063469,4.2451402,84.945,84.907,4.13750577]
["bitfinex","SOLUSD",1772599063960,4.2451402,84.945,84.911,4.13750577]
["bitfinex","SOLUSD",1772599064348,16.01755651,84.945,84.913,4.13750577]
["bitfinex","SOLUSD",1772599066373,5.70078633,84.93,84.894,4.13750577]
["bitfinex","SOLUSD",1772599066673,4.2451402,84.936,84.894,4.13750577]
["bitfinex","SOLUSD",1772599066871,4.2451402,84.936,84.901,4.13750577]
["bitfinex","SOLUSD",1772599067880,11.77176894,84.949,84.911,4.13750577]
["bitfinex","SOLUSD",1772599068376,5.70078633,84.94,84.912,4.1700537]
["bitfinex","SOLUSD",1772599068775,4.2451402,84.939,84.912,4.1700537]
["bitfinex","SOLUSD",1772599069465,5.70078633,84.94,84.912,4.1700537]
["bitfinex","SOLUSD",1772599069880,4.2451402,84.946,84.912,4.1700537]
["bitfinex","SOLUSD",1772599070070,5.70078633,84.94,84.912,4.1700537]
["bitfinex","SOLUSD",1772599070479,11.77232326,84.945,84.914,4.1700537]
["bitfinex","SOLUSD",1772599072682,11.77232326,84.945,84.916,4.1700537]
["bitfinex","SOLUSD",1772599073964,11.77260044,84.943,84.918,4.1700537]
["bitfinex","SOLUSD",1772599074480,5.70078633,84.95,84.918,4.1700537]
["bitfinex","SOLUSD",1772599074867,4.2451402,84.949,84.918,4.1700537]
["bitfinex","SOLUSD",1772599075685,4.2451402,84.964,84.931,4.1700537]
["bitfinex","SOLUSD",1772599075983,11.76982921,84.963,84.931,4.1700537]
["bitfinex","SOLUSD",1772599076788,11.76982921,84.963,84.941,4.1700537]
["bitfinex","SOLUSD",1772599077079,11.76924808,84.968,84.941,4.1700537]
["bitfinex","SOLUSD",1772599077284,11.76775165,84.978,84.941,4.1700537]
["bitfinex","SOLUSD",1772599077470,11.76775165,84.978,84.951,4.1700537]
["bitfinex","SOLUSD",1772599077785,4.2451402,84.986,84.952,4.1700537]
["bitfinex","SOLUSD",1772599077968,5.70078633,84.98,84.952,4.1700537]
["bitfinex","SOLUSD",1772599078369,4.2451402,84.986,84.952,11.77135323]
["bitfinex","SOLUSD",1772599078568,4.2451402,84.986,84.961,4.1700537]
["bitfinex","SOLUSD",1772599079388,11.76650546,84.987,84.961,4.1700537]
["bitfinex","SOLUSD",1772599079684,11.76581325,84.992,84.962,4.1700537]
["bitfinex","SOLUSD",1772599080062,4.2451402,84.991,84.962,4.1700537]
["bitfinex","SOLUSD",1772599080265,4.2451402,84.989,84.962,4.1700537]
["bitfinex","SOLUSD",1772599080482,4.2451402,84.998,84.963,4.1700537]
["bitfinex","SOLUSD",1772599081283,5.70078633,85.01,84.971,4.1700537]
["bitfinex","SOLUSD",1772599081488,102.5,85.031,84.991,4.1700537]
["bitfinex","SOLUSD",1772599081489,11.76221506,85.018,84.991,4.1700537]
["bitfinex","SOLUSD",1772599081675,4.2451402,85.021,84.993,4.1700537]
["bitfinex","SOLUSD",1772599081984,16.00604924,85.028,85.001,4.1700537]
["bitfinex","SOLUSD",1772599082286,5.90078633,85.04,85.001,4.1700537]
["bitfinex","SOLUSD",1772599082287,11.76000188,85.034,85.001,4.1700537]
["bitfinex","SOLUSD",1772599083583,0.2,85.04,85.02,5.70078633]
["bitfinex","SOLUSD",1772599083765,0.2,85.04,85.021,4.1700537]
["bitfinex","SOLUSD",1772599085192,4.2451402,85.039,85.003,4.1700537]
["bitfinex","SOLUSD",1772599085404,1.91257045,85.02,84.996,4.1700537]
["bitfinex","SOLUSD",1772599085684,11.76207671,85.019,84.996,4.1700537]
["bitfinex","SOLUSD",1772599086877,4.2451402,85.028,84.998,4.1700537]
["bitfinex","SOLUSD",1772599087174,4.2451402,85.028,85.001,4.1700537]
["bitfinex","SOLUSD",1772599087374,11.76097004,85.027,85.001,4.1700537]
["bitfinex","SOLUSD",1772599088586,11.76097004,85.027,85.002,4.1700537]
["bitfinex","SOLUSD",1772599090792,11.76097004,85.027,85.0,13.67832948]
["bitfinex","SOLUSD",1772599090793,0.2,85.04,85.011,4.1700537]
["bitfinex","SOLUSD",1772599091179,4.2451402,85.038,85.011,4.1700537]
["bitfinex","SOLUSD",1772599091992,4.2451402,85.038,85.012,11.76304521]
["bitfinex","SOLUSD",1772599092196,11.75931043,85.039,85.013,4.1700537]
["bitfinex","SOLUSD",1772599092400,4.2451402,85.038,85.013,4.1700537]
["bitfinex","SOLUSD",1772599092795,4.2451402,85.029,85.001,4.1700537]
["bitfinex","SOLUSD",1772599094399,11.76069341,85.029,85.001,4.1700537]
["bitfinex","SOLUSD",1772599095284,16.00583361,85.029,85.001,4.1700537]
["bitfinex","SOLUSD",1772599095481,4.2451402,85.028,84.991,4.1700537]
["bitfinex","SOLUSD",1772599095685,4.2451402,85.009,84.976,4.1700537]
["bitfinex","SOLUSD",1772599095886,4.2451402,85.016,84.981,4.1700537]
["bitfinex","SOLUSD",1772599096386,16.00777032,85.015,84.983,4.1700537]
["bitfinex","SOLUSD",1772599096596,4.2451402,85.014,84.983,4.1700537]
["bitfinex","SOLUSD",1772599096887,11.76199193,85.02,84.991,4.1700537]
["bitfinex","SOLUSD",1772599098396,11.76136414,85.025,84.991,4.1700537]
["bitfinex","SOLUSD",1772599098902,11.76060097,85.03,85.001,4.41918219]
["bitfinex","SOLUSD",1772599099099,5.89407802,85.04,85.001,4.41918219]
["bitfinex","SOLUSD",1772599099307,0.2,85.04,85.011,4.41918219]
["bitfinex","SOLUSD",1772599099487,11.95921806,85.04,85.011,4.41918219]
["bitfinex","SOLUSD",1772599099888,11.95921806,85.04,85.02,5.69407802]
["bitfinex","SOLUSD",1772599100198,0.2,85.04,85.021,4.11380432]
["bitfinex","SOLUSD",1772599100399,11.95918274,85.04,85.021,4.11380432]
["bitfinex","SOLUSD",1772599100608,0.2,85.04,85.021,4.11380432]
["bitfinex","SOLUSD",1772599100785,0.2,85.04,85.023,4.11380432]
["bitfinex","SOLUSD",1772599102298,11.75931043,85.039,85.013,4.11380432]
["bitfinex","SOLUSD",1772599102480,0.2,85.04,85.013,4.11380432]
["bitfinex","SOLUSD",1772599102689,11.95922899,85.04,85.013,4.11380432]
["bitfinex","SOLUSD",1772599103105,0.2,85.04,85.014,11.76276848]
["bitfinex","SOLUSD",1772599103282,0.2,85.04,85.015,4.11380432]
["bitfinex","SOLUSD",1772599103488,11.75931043,85.039,85.015,4.11380432]
["bitfinex","SOLUSD",1772599104708,0.2,85.04,85.015,4.11380432]
["bitfinex","SOLUSD",1772599105006,0.2,85.04,85.021,4.11380432]
["bitfinex","SOLUSD",1772599105501,0.2,85.04,85.023,4.11380432]
["bitfinex","SOLUSD",1772599105714,4.33928149,85.04,85.011,4.11380432]
["bitfinex","SOLUSD",1772599105883,11.75931043,85.039,85.011,4.11380432]
["bitfinex","SOLUSD",1772599106306,4.13928149,85.038,85.011,4.11380432]
["bitfinex","SOLUSD",1772599107013,0.2,85.04,85.012,4.11380432]
["bitfinex","SOLUSD",1772599107193,11.75931043,85.039,85.012,4.11380432]
["bitfinex","SOLUSD",1772599107391,11.75931043,85.039,85.014,4.11380432]
["bitfinex","SOLUSD",1772599107996,15.89859192,85.039,85.014,4.11380432]
["bitfinex","SOLUSD",1772599108310,11.75931043,85.039,85.014,4.11380432]
["bitfinex","SOLUSD",1772599109510,11.75931043,85.039,85.016,4.11380432]
["bitfinex","SOLUSD",1772599110212,11.75931043,85.039,85.015,11.76263012]
["bitfinex","SOLUSD",1772599110213,0.2,85.04,85.021,4.11380432]
["bitfinex","SOLUSD",1772599110515,11.75679711,85.058,85.031,4.11380432]
["bitfinex","SOLUSD",1772599111515,4.13928149,85.057,85.031,4.11380432]
["bitfinex","SOLUSD",1772599112210,5.69407802,85.05,85.024,4.11380432]
["bitfinex","SOLUSD",1772599112401,5.69407802,85.05,85.01,5.69407802]
["bitfinex","SOLUSD",1772599112402,4.13928149,85.049,85.011,4.11380432]
["bitfinex","SOLUSD",1772599112796,4.13928149,85.049,85.021,4.11380432]
["bitfinex","SOLUSD",1772599113013,11.75679711,85.058,85.031,4.11380432]
["bitfinex","SOLUSD",1772599113401,1.91284557,85.05,85.021,4.11380432]
["bitfinex","SOLUSD",1772599113590,11.75792778,85.049,85.021,4.11380432]
["bitfinex","SOLUSD",1772599113794,41.15274723,85.049,85.021,4.11380432]
["bitfinex","SOLUSD",1772599113992,4.13928149,85.048,85.021,4.11380432]
["bitfinex","SOLUSD",1772599115214,4.13928149,85.048,85.021,15.87559634]
["bitfinex","SOLUSD",1772599115615,4.13928149,85.046,85.021,4.11380432]
["bitfinex","SOLUSD",1772599116120,4.13928149,85.046,85.016,11.76243107]
["bitfinex","SOLUSD",1772599116121,11.75654545,85.059,85.023,4.11380432]
["bitfinex","SOLUSD",1772599116297,4.13928149,85.058,85.023,4.11380432]
["bitfinex","SOLUSD",1772599116617,1.91284557,85.05,85.023,4.11380432]
["bitfinex","SOLUSD",1772599116827,4.13928149,85.049,85.023,4.11380432]
["bitfinex","SOLUSD",1772599118307,1.91284557,85.05,85.01,1.91284557]
["bitfinex","SOLUSD",1772599118308,4.13928149,85.047,85.015,4.11380432]
["bitfinex","SOLUSD",1772599119519,4.13928149,85.045,85.015,4.11380432]
["bitfinex","SOLUSD",1772599119924,4.13928149,85.045,85.016,4.11380432]
["bitfinex","SOLUSD",1772599121621,4.13928149,85.043,85.01,6.02664989]
["bitfinex","SOLUSD",1772599122218,4.13928149,85.043,85.011,15.8769879]
["bitfinex","SOLUSD",1772599122424,4.13928149,85.043,85.012,4.11380432]
["bitfinex","SOLUSD",1772599123500,11.75734234,85.054,85.012,4.11380432]
["bitfinex","SOLUSD",1772599123721,5.16337037,85.06,85.023,4.11380432]
["bitfinex","SOLUSD",1772599124823,4.13928149,85.058,85.025,4.11380432]
["bitfinex","SOLUSD",1772599125921,1.02408888,85.06,85.031,4.11380432]
["bitfinex","SOLUSD",1772599126114,1.02408888,85.06,85.041,4.11380432]
["bitfinex","SOLUSD",1772599126515,11.75423055,85.076,85.05,1.91284557]
["bitfinex","SOLUSD",1772599126709,0.2,85.08,85.051,4.11380432]
["bitfinex","SOLUSD",1772599126910,0.2,85.08,85.053,4.11380432]
["bitfinex","SOLUSD",1772599127422,11.75378177,85.079,85.053,4.11380432]
["bitfinex","SOLUSD",1772599127810,0.2,85.08,85.053,4.11380432]
["bitfinex","SOLUSD",1772599128025,0.2,85.08,85.061,4.11380432]
["bitfinex","SOLUSD",1772599129702,0.2,85.08,85.054,4.05731826]
["bitfinex","SOLUSD",1772599129703,11.75378177,85.079,85.054,4.05731826]
["bitfinex","SOLUSD",1772599129927,4.16416985,85.078,85.041,4.05731826]
["bitfinex","SOLUSD",1772599131408,1.91284557,85.07,85.041,4.05731826]
["bitfinex","SOLUSD",1772599131608,4.16416985,85.071,85.041,4.05731826]
["bitfinex","SOLUSD",1772599132303,4.16416985,85.078,85.043,4.05731826]
["bitfinex","SOLUSD",1772599133628,41.13823621,85.079,85.036,11.75970043]
["bitfinex","SOLUSD",1772599133629,4.16416985,85.069,85.036,4.05731826]
["bitfinex","SOLUSD",1772599133826,4.16416985,85.059,85.03,4.05731826]
["bitfinex","SOLUSD",1772599134036,4.16416985,85.059,85.015,15.81988392]
["bitfinex","SOLUSD",1772599134211,4.16416985,85.049,85.016,4.05731826]
["bitfinex","SOLUSD",1772599134530,11.75806603,85.048,85.016,4.05731826]
["bitfinex","SOLUSD",1772599134738,4.16416985,85.047,85.016,4.05731826]
["bitfinex","SOLUSD",1772599135736,11.75806603,85.048,85.017,11.76235341]
["bitfinex","SOLUSD",1772599135906,11.75806603,85.048,85.018,4.05731826]
["bitfinex","SOLUSD",1772599136814,166.09368458,85.079,85.006,29.40950235]
["bitfinex","SOLUSD",1772599136815,11.75741904,85.053,85.021,4.05731826]
["bitfinex","SOLUSD",1772599137320,15.92158889,85.053,85.021,4.05731826]
["bitfinex","SOLUSD",1772599138819,11.75654545,85.059,85.031,4.05731826]
["bitfinex","SOLUSD",1772599142247,11.75654545,85.059,84.995,58.8266952]
["bitfinex","SOLUSD",1772599142248,1.91284557,85.05,85.021,4.05731826]
["bitfinex","SOLUSD",1772599142413,11.7577566,85.051,85.023,4.05731826]
["bitfinex","SOLUSD",1772599142832,11.75700405,85.056,85.023,4.05731826]
["bitfinex","SOLUSD",1772599143728,11.75700405,85.056,85.022,11.76166168]
["bitfinex","SOLUSD",1772599143729,31.49701183,85.08,85.041,4.05731826]
["bitfinex","SOLUSD",1772599143934,11.75378177,85.079,85.051,4.05731826]
["bitfinex","SOLUSD",1772599144238,1.91284557,85.06,85.031,4.05731826]
["bitfinex","SOLUSD",1772599145337,1.91284557,85.06,85.022,11.76166168]
["bitfinex","SOLUSD",1772599145338,11.75654545,85.059,85.023,4.05731826]
["bitfinex","SOLUSD",1772599147336,11.75654545,85.059,85.031,4.05731826]
["bitfinex","SOLUSD",1772599148543,11.75543982,85.067,85.031,4.05731826]
["bitfinex","SOLUSD",1772599148724,4.16416985,85.066,85.031,4.05731826]
["bitfinex","SOLUSD",1772599149730,1.91213316,85.06,85.031,4.05731826]
["bitfinex","SOLUSD",1772599150453,4.16416985,85.059,85.024,4.05731826]
["bitfinex","SOLUSD",1772599150620,1.91213316,85.05,85.017,4.05731826]
["bitfinex","SOLUSD",1772599150821,1.91213316,85.06,85.021,4.05731826]
["bitfinex","SOLUSD",1772599151020,4.16416985,85.059,85.021,4.05731826]
["bitfinex","SOLUSD",1772599151951,4.16416985,85.057,85.021,4.05731826]
["bitfinex","SOLUSD",1772599152131,4.16416985,85.057,85.023,4.05731826]
["bitfinex","SOLUSD",1772599152331,4.16416985,85.049,85.023,4.05731826]
["bitfinex","SOLUSD",1772599155233,4.16416985,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1772599155234,1.91213316,85.05,85.025,4.05731826]
["bitfinex","SOLUSD",1772599155448,4.16416985,85.049,85.025,4.05731826]
["bitfinex","SOLUSD",1772599155836,1.91213316,85.04,85.015,4.05731826]
["bitfinex","SOLUSD",1772599157034,4.16416985,85.038,85.01,4.05731826]
["bitfinex","SOLUSD",1772599158456,4.16416985,85.038,85.011,4.09342174]
["bitfinex","SOLUSD",1772599160356,4.16416985,85.038,85.013,4.39525397]
["bitfinex","SOLUSD",1772599161850,11.759587,85.037,85.013,4.39525397]
["bitfinex","SOLUSD",1772599162053,4.2451402,85.036,85.013,4.39525397]
["bitfinex","SOLUSD",1772599163454,4.2451402,85.034,85.013,4.39525397]
["bitfinex","SOLUSD",1772599164553,11.76014018,85.033,85.013,4.39525397]
["bitfinex","SOLUSD",1772599166343,11.75944856,85.039,85.013,16.15809424]
["bitfinex","SOLUSD",1772599166542,11.75944856,85.039,85.014,4.39525397]
["bitfinex","SOLUSD",1772599166738,16.00458876,85.039,85.014,4.39525397]
["bitfinex","SOLUSD",1772599166956,16.00458876,85.039,85.016,4.39525397]
["bitfinex","SOLUSD",1772599167151,11.75857257,85.045,85.016,4.39525397]
["bitfinex","SOLUSD",1772599168664,4.2451402,85.048,85.018,4.39525397]
["bitfinex","SOLUSD",1772599168958,1.91213316,85.04,85.018,4.39525397]
["bitfinex","SOLUSD",1772599169765,4.2451402,85.039,85.018,4.39525397]
["bitfinex","SOLUSD",1772599171147,1.91213316,85.04,85.01,4.39525397]
["bitfinex","SOLUSD",1772599171148,4.2451402,85.037,85.01,4.39525397]
["bitfinex","SOLUSD",1772599173164,11.75972529,85.036,85.012,4.39525397]
["bitfinex","SOLUSD",1772599173861,1.91213316,85.04,85.012,4.39525397]
["bitfinex","SOLUSD",1772599174063,11.75931043,85.039,85.012,4.39525397]
["bitfinex","SOLUSD",1772599175763,4.2451402,85.043,85.014,4.39525397]
["bitfinex","SOLUSD",1772599175958,11.75789414,85.05,85.021,4.39525397]
["bitfinex","SOLUSD",1772599176372,4.2451402,85.049,85.021,4.39525397]
["bitfinex","SOLUSD",1772599176745,1.91213316,85.06,85.021,4.39525397]
["bitfinex","SOLUSD",1772599176746,4.2451402,85.055,85.021,4.39525397]
["bitfinex","SOLUSD",1772599176968,4.2451402,85.053,85.021,4.39525397]
["bitfinex","SOLUSD",1772599177486,11.75723657,85.054,85.021,4.39525397]
["bitfinex","SOLUSD",1772599177667,46.97976806,85.144,85.041,4.39525397]
["bitfinex","SOLUSD",1772599177668,4.2451402,85.078,85.041,4.39525397]
["bitfinex","SOLUSD",1772599177844,11.75433441,85.075,85.043,0.53030759]
["bitfinex","SOLUSD",1772599178050,4.43937998,85.074,85.043,0.53030759]
["bitfinex","SOLUSD",1772599178746,16.39307304,85.08,85.043,0.53030759]
["bitfinex","SOLUSD",1772599178942,11.95369306,85.08,85.043,0.53030759]
["bitfinex","SOLUSD",1772599179146,4.43937998,85.079,85.043,0.53030759]
["bitfinex","SOLUSD",1772599179469,0.2,85.08,85.05,1.91213316]
["bitfinex","SOLUSD",1772599179969,11.75378177,85.079,85.053,4.39525397]
["bitfinex","SOLUSD",1772599180371,4.43937998,85.078,85.053,4.39525397]
["bitfinex","SOLUSD",1772599180760,4.43937998,85.069,85.041,4.39525397]
["bitfinex","SOLUSD",1772599182350,4.43937998,85.067,85.041,4.39525397]
["bitfinex","SOLUSD",1772599183761,4.43937998,85.065,85.041,4.39525397]
["bitfinex","SOLUSD",1772599185159,1.91213316,85.06,85.022,4.39525397]
["bitfinex","SOLUSD",1772599185564,11.75557802,85.066,85.024,4.39525397]
["bitfinex","SOLUSD",1772599185861,16.19488688,85.067,85.033,4.39525397]
["bitfinex","SOLUSD",1772599186376,1.91213316,85.07,85.033,4.39525397]
["bitfinex","SOLUSD",1772599187654,11.75408229,85.077,85.033,4.39525397]
["bitfinex","SOLUSD",1772599188357,1.91213316,85.07,85.035,4.21016014]
["bitfinex","SOLUSD",1772599188559,4.11492328,85.069,85.035,4.21016014]
["bitfinex","SOLUSD",1772599190352,4.11492328,85.059,85.024,4.21016014]
["bitfinex","SOLUSD",1772599190549,4.11492328,85.059,85.025,4.21016014]
["bitfinex","SOLUSD",1772599190797,0.2,85.08,85.025,4.21016014]
["bitfinex","SOLUSD",1772599191076,1.91213316,85.06,85.034,4.21016014]
["bitfinex","SOLUSD",1772599191258,11.95371776,85.08,85.041,4.21016014]
["bitfinex","SOLUSD",1772599191576,1.91213316,85.07,85.041,4.21016014]
["bitfinex","SOLUSD",1772599191771,0.2,85.12,85.061,4.21016014]
["bitfinex","SOLUSD",1772599192073,1.91213316,85.1,85.061,4.21016014]
["bitfinex","SOLUSD",1772599192272,0.2,85.12,85.05,1.91213316]
["bitfinex","SOLUSD",1772599192273,22.00539965,85.116,85.081,4.21016014]
["bitfinex","SOLUSD",1772599192509,22.00539965,85.116,85.083,4.21016014]
["bitfinex","SOLUSD",1772599192769,22.00539965,85.116,85.051,1.17576512]
["bitfinex","SOLUSD",1772599192770,1.91213316,85.1,85.063,4.21016014]
["bitfinex","SOLUSD",1772599193069,1.91213316,85.11,85.071,4.21016014]
["bitfinex","SOLUSD",1772599193270,0.2,85.12,85.091,4.21016014]
["bitfinex","SOLUSD",1772599193652,0.2,85.15,85.111,4.21016014]
["bitfinex","SOLUSD",1772599193849,6.22705644,85.16,85.121,4.21016014]
["bitfinex","SOLUSD",1772599194074,11.74274005,85.159,85.121,4.21016014]
["bitfinex","SOLUSD",1772599194278,1.91213316,85.15,85.121,4.21016014]
["bitfinex","SOLUSD",1772599194459,1.91213316,85.15,85.112,0.28432314]
["bitfinex","SOLUSD",1772599194460,1.91213316,85.15,85.123,4.21016014]
["bitfinex","SOLUSD",1772599194783,1.91213316,85.14,85.111,4.21016014]
["bitfinex","SOLUSD",1772599194966,1.91213316,85.13,85.111,4.21016014]
["bitfinex","SOLUSD",1772599195168,1.91213316,85.13,85.103,4.21016014]
["bitfinex","SOLUSD",1772599198164,4.11492328,85.134,85.105,4.21016014]
["bitfinex","SOLUSD",1772599198363,1.91213316,85.13,85.105,4.21016014]
["bitfinex","SOLUSD",1772599198565,4.11492328,85.119,85.081,4.21016014]
["bitfinex","SOLUSD",1772599199376,6.02705644,85.11,85.081,4.21016014]
["bitfinex","SOLUSD",1772599199758,1.91213316,85.11,85.081,4.21016014]
["bitfinex","SOLUSD",1772599200158,4.11492328,85.117,85.081,4.21016014]
["bitfinex","SOLUSD",1772599200360,13.66038085,85.12,85.083,4.21016014]
["bitfinex","SOLUSD",1772599200577,1.91213316,85.11,85.076,4.21016014]
["bitfinex","SOLUSD",1772599201288,1.91213316,85.11,85.05,1.91213316]
["bitfinex","SOLUSD",1772599201289,4.11492328,85.089,85.056,4.21016014]
["bitfinex","SOLUSD",1772599201469,1.91213316,85.11,85.056,4.21016014]
["bitfinex","SOLUSD",1772599201470,1.91213316,85.08,85.056,4.21016014]
["bitfinex","SOLUSD",1772599201665,1.91213316,85.09,85.056,4.21016014]
["bitfinex","SOLUSD",1772599201991,99.85914994,85.12,85.05,13.66992269]
["bitfinex","SOLUSD",1772599201992,3.69383402,85.117,85.063,4.21016014]
["bitfinex","SOLUSD",1772599202165,4.11492328,85.139,85.102,4.21016014]
["bitfinex","SOLUSD",1772599202360,4.11492328,85.139,85.1,1.91213316]
["bitfinex","SOLUSD",1772599202361,4.11492328,85.119,85.086,4.21016014]
["bitfinex","SOLUSD",1772599204375,4.11492328,85.119,85.08,13.66566385]
["bitfinex","SOLUSD",1772599204376,4.11492328,85.119,85.088,4.21016014]
["bitfinex","SOLUSD",1772599204781,1.91213316,85.12,85.088,4.21016014]
["bitfinex","SOLUSD",1772599205176,11.74733805,85.126,85.088,4.21016014]
["bitfinex","SOLUSD",1772599205378,11.74733805,85.126,85.091,4.21016014]
["bitfinex","SOLUSD",1772599206092,11.74657583,85.132,85.091,4.21016014]
["bitfinex","SOLUSD",1772599206293,1.91213316,85.13,85.091,4.21016014]
["bitfinex","SOLUSD",1772599206499,11.74687826,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1772599206681,11.74687826,85.129,85.093,4.21016014]
["bitfinex","SOLUSD",1772599206988,1.91213316,85.12,85.093,4.21016014]
["bitfinex","SOLUSD",1772599207205,4.11492328,85.119,85.083,4.21016014]
["bitfinex","SOLUSD",1772599207523,1.91213316,85.11,85.083,4.21016014]
["bitfinex","SOLUSD",1772599207874,4.11492328,85.119,85.083,4.21016014]
["bitfinex","SOLUSD",1772599208592,4.07364308,85.107,85.075,4.21016014]
["bitfinex","SOLUSD",1772599208974,4.07364308,85.107,85.076,11.75419624]
["bitfinex","SOLUSD",1772599209173,4.07364308,85.107,85.077,4.21016014]
["bitfinex","SOLUSD",1772599210090,4.03978927,85.099,85.068,4.21016014]
["bitfinex","SOLUSD",1772599210298,4.03978927,85.089,85.064,4.21016014]
["bitfinex","SOLUSD",1772599210597,1.90996558,85.1,85.066,4.21016014]
["bitfinex","SOLUSD",1772599210780,4.00632429,85.098,85.066,4.21016014]
["bitfinex","SOLUSD",1772599212778,11.75129558,85.097,85.066,4.21016014]
["bitfinex","SOLUSD",1772599213179,11.75129558,85.097,85.068,4.21016014]
["bitfinex","SOLUSD",1772599214201,3.90821804,85.089,85.067,11.75543982]
["bitfinex","SOLUSD",1772599214376,3.90821804,85.089,85.067,15.96559996]
["bitfinex","SOLUSD",1772599214576,1.90996558,85.1,85.068,4.21016014]
["bitfinex","SOLUSD",1772599214876,5.78622988,85.11,85.07,4.21016014]
["bitfinex","SOLUSD",1772599215576,1.90996558,85.11,85.07,6.12012572]
["bitfinex","SOLUSD",1772599215892,5.75464315,85.11,85.071,4.21016014]
["bitfinex","SOLUSD",1772599216076,1.90996558,85.09,85.071,4.21016014]
["bitfinex","SOLUSD",1772599217996,1.90996558,85.09,85.068,11.7552326]
["bitfinex","SOLUSD",1772599218494,3.78258836,85.092,85.068,4.07635771]
["bitfinex","SOLUSD",1772599219189,3.72191728,85.079,85.044,4.07635771]
["bitfinex","SOLUSD",1772599219388,3.72191728,85.079,85.048,4.07635771]
["bitfinex","SOLUSD",1772599219893,41.13243468,85.091,85.051,4.17483426]
["bitfinex","SOLUSD",1772599219894,1.90996558,85.09,85.051,4.17483426]
["bitfinex","SOLUSD",1772599220080,11.75212419,85.091,85.051,4.17483426]
["bitfinex","SOLUSD",1772599220484,11.7510194,85.099,85.061,4.17483426]
["bitfinex","SOLUSD",1772599221904,1.90996558,85.09,85.061,4.17483426]
["bitfinex","SOLUSD",1772599222277,1.90996558,85.08,85.061,4.17483426]
["bitfinex","SOLUSD",1772599225304,29.3775485,85.099,85.063,4.17483426]
["bitfinex","SOLUSD",1772599225305,3.52027517,85.098,85.063,4.17483426]
["bitfinex","SOLUSD",1772599227002,1.90996558,85.09,85.064,11.75585441]
["bitfinex","SOLUSD",1772599227202,1.90996558,85.09,85.065,4.17483426]
["bitfinex","SOLUSD",1772599228092,5.34869111,85.09,85.065,4.17483426]
["bitfinex","SOLUSD",1772599228306,3.43872553,85.089,85.065,4.17483426]
["bitfinex","SOLUSD",1772599228796,11.75051736,85.103,85.065,4.17483426]
["bitfinex","SOLUSD",1772599228998,11.75051736,85.103,85.064,41.14549044]
["bitfinex","SOLUSD",1772599228999,1.90996558,85.1,85.067,4.17483426]
["bitfinex","SOLUSD",1772599230111,3.69383402,85.135,85.067,4.17483426]
["bitfinex","SOLUSD",1772599230112,1.90996558,85.09,85.067,4.17483426]
["bitfinex","SOLUSD",1772599230312,1.90996558,85.08,85.06,4.17483426]
["bitfinex","SOLUSD",1772599231986,3.33429738,85.079,85.053,4.17483426]
["bitfinex","SOLUSD",1772599233412,3.30893568,85.068,85.042,4.17483426]
["bitfinex","SOLUSD",1772599233711,1.90996558,85.07,85.042,4.17483426]
["bitfinex","SOLUSD",1772599234592,3.25908284,85.089,85.051,4.17483426]
["bitfinex","SOLUSD",1772599235113,3.25908284,85.099,85.061,4.17483426]
["bitfinex","SOLUSD",1772599235805,1.90996558,85.09,85.061,4.17483426]
["bitfinex","SOLUSD",1772599236596,3.23458504,85.093,85.063,4.17483426]
["bitfinex","SOLUSD",1772599237410,11.75198608,85.092,85.063,4.17483426]
["bitfinex","SOLUSD",1772599239394,11.75198608,85.092,85.065,4.17483426]
["bitfinex","SOLUSD",1772599241100,3.23458504,85.093,85.065,4.17483426]
["bitfinex","SOLUSD",1772599241415,11.75137877,85.097,85.065,4.17483426]
["bitfinex","SOLUSD",1772599242619,14.82217953,85.097,85.067,4.17483426]
["bitfinex","SOLUSD",1772599243115,11.75137877,85.097,85.067,4.17483426]
["bitfinex","SOLUSD",1772599243303,1.90996558,85.09,85.067,4.17483426]
["bitfinex","SOLUSD",1772599243999,3.04846557,85.089,85.067,4.17483426]
["bitfinex","SOLUSD",1772599244215,3.04846557,85.096,85.067,4.17483426]
["bitfinex","SOLUSD",1772599244422,11.75137877,85.097,85.067,4.17483426]
["bitfinex","SOLUSD",1772599244800,11.75137877,85.097,85.069,4.17483426]
["bitfinex","SOLUSD",1772599245111,3.02638692,85.096,85.069,4.17483426]
["bitfinex","SOLUSD",1772599246320,3.00456187,85.079,85.039,4.17483426]
["bitfinex","SOLUSD",1772599246519,1.90996558,85.06,85.039,15.93401771]
["bitfinex","SOLUSD",1772599246700,1.90996558,85.06,85.04,4.17483426]
["bitfinex","SOLUSD",1772599246899,11.75543982,85.067,85.04,4.17483426]
["bitfinex","SOLUSD",1772599247315,1.90996558,85.06,85.04,4.17483426]
["bitfinex","SOLUSD",1772599247518,2.9829875,85.059,85.018,4.17483426]
["bitfinex","SOLUSD",1772599247816,1.90996558,85.05,85.018,4.17483426]
["bitfinex","SOLUSD",1772599248208,1.90996558,85.08,85.041,3.51251288]
["bitfinex","SOLUSD",1772599248921,11.75193911,85.093,85.053,3.51251288]
["bitfinex","SOLUSD",1772599249121,11.75193911,85.093,85.052,11.75751305]
["bitfinex","SOLUSD",1772599249122,11.75193911,85.093,85.061,3.51251288]
["bitfinex","SOLUSD",1772599250132,11.7510194,85.099,85.062,11.75613082]
["bitfinex","SOLUSD",1772599250302,44.02770765,85.099,85.063,3.51251288]
["bitfinex","SOLUSD",1772599250625,1.90996558,85.09,85.063,3.51251288]
["bitfinex","SOLUSD",1772599251129,1.90996558,85.07,85.048,3.51251288]
["bitfinex","SOLUSD",1772599252402,2.85864666,85.095,85.05,3.51251288]
["bitfinex","SOLUSD",1772599252602,1.90996558,85.08,85.05,3.51251288]
["bitfinex","SOLUSD",1772599252914,2.83874827,85.089,85.05,3.51251288]
["bitfinex","SOLUSD",1772599253217,1.90996558,85.09,85.05,3.51251288]
["bitfinex","SOLUSD",1772599253596,1.90996558,85.09,85.051,3.51251288]
["bitfinex","SOLUSD",1772599255715,11.75240042,85.089,85.053,3.51251288]
["bitfinex","SOLUSD",1772599257000,1.90996558,85.1,85.053,3.51251288]
["bitfinex","SOLUSD",1772599257200,13.6609273,85.1,85.061,3.51251288]
["bitfinex","SOLUSD",1772599258004,13.6609273,85.1,85.063,3.51251288]
["bitfinex","SOLUSD",1772599258216,1.90996558,85.09,85.063,3.51251288]
["bitfinex","SOLUSD",1772599260306,1.90996558,85.09,85.064,11.75585441]
["bitfinex","SOLUSD",1772599260508,1.90996558,85.09,85.065,3.51251288]
["bitfinex","SOLUSD",1772599260710,11.75240042,85.089,85.065,3.51251288]
["bitfinex","SOLUSD",1772599262526,2.65191139,85.079,85.05,3.51251288]
["bitfinex","SOLUSD",1772599262832,2.65191139,85.069,85.045,3.51251288]
["bitfinex","SOLUSD",1772599263214,1.90996558,85.07,85.045,3.51251288]
["bitfinex","SOLUSD",1772599263634,2.63438756,85.069,85.045,3.51251288]
["bitfinex","SOLUSD",1772599264124,2.63438756,85.059,85.021,3.51251288]
["bitfinex","SOLUSD",1772599264332,2.63438756,85.059,85.022,3.51251288]
["bitfinex","SOLUSD",1772599264514,11.75668367,85.058,85.023,11.76152335]
["bitfinex","SOLUSD",1772599264713,11.75668367,85.058,85.024,3.51251288]
["bitfinex","SOLUSD",1772599265309,2.61706501,85.058,85.024,3.51251288]
["bitfinex","SOLUSD",1772599265510,1.90996558,85.05,85.024,3.51251288]
["bitfinex","SOLUSD",1772599265707,2.59994142,85.039,85.011,3.51251288]
["bitfinex","SOLUSD",1772599265912,1.90996558,85.04,85.011,3.51251288]
["bitfinex","SOLUSD",1772599266111,2.59994142,85.045,85.011,3.51251288]
["bitfinex","SOLUSD",1772599266723,1.90996558,85.04,85.013,3.51251288]
["bitfinex","SOLUSD",1772599267220,11.75861906,85.044,85.013,3.51251288]
["bitfinex","SOLUSD",1772599267635,1.90996558,85.04,85.013,3.51251288]
["bitfinex","SOLUSD",1772599268330,11.75861906,85.044,85.013,3.51251288]
["bitfinex","SOLUSD",1772599268514,4.4762476,85.04,85.013,3.51251288]
["bitfinex","SOLUSD",1772599269333,1.90996558,85.04,85.015,3.51251288]
["bitfinex","SOLUSD",1772599270118,2.54974173,85.047,85.015,3.51251288]
["bitfinex","SOLUSD",1772599270318,2.53339141,85.059,85.015,3.51251288]
["bitfinex","SOLUSD",1772599270528,13.6664664,85.06,85.015,3.51251288]
["bitfinex","SOLUSD",1772599270529,1.91256405,85.04,85.015,3.51251288]
["bitfinex","SOLUSD",1772599270737,2.5172289,85.039,85.015,3.51251288]
["bitfinex","SOLUSD",1772599271632,11.75944871,85.038,85.015,15.27512387]
["bitfinex","SOLUSD",1772599272234,4.41381607,85.03,85.008,3.51251288]
["bitfinex","SOLUSD",1772599272435,4.41381607,85.03,84.992,29.41420854]
["bitfinex","SOLUSD",1772599272436,2.50125202,85.037,85.01,3.51251288]
["bitfinex","SOLUSD",1772599272628,11.75944871,85.038,85.01,3.51251288]
["bitfinex","SOLUSD",1772599273319,2.48545866,85.037,85.01,3.51251288]
["bitfinex","SOLUSD",1772599273515,11.75944871,85.038,85.01,3.51251288]
["bitfinex","SOLUSD",1772599274742,11.75944871,85.038,84.979,3.69383402]
["bitfinex","SOLUSD",1772599274743,1.91256405,85.08,85.031,3.60818527]
["bitfinex","SOLUSD",1772599276344,99.84377385,85.133,85.051,3.60818527]
["bitfinex","SOLUSD",1772599276552,1.91256405,85.12,85.081,3.60818527]
["bitfinex","SOLUSD",1772599276725,11.74825832,85.119,85.083,3.60818527]
["bitfinex","SOLUSD",1772599277844,11.74825832,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1772599277845,1.91256405,85.13,85.091,3.60818527]
["bitfinex","SOLUSD",1772599278424,5.68122102,85.13,85.091,3.60818527]
["bitfinex","SOLUSD",1772599278624,5.68122102,85.13,85.09,5.68122102]
["bitfinex","SOLUSD",1772599278625,5.68122102,85.14,85.101,3.60818527]
["bitfinex","SOLUSD",1772599278848,5.68122102,85.14,85.103,3.60818527]
["bitfinex","SOLUSD",1772599280048,5.68122102,85.14,85.105,3.60818527]
["bitfinex","SOLUSD",1772599281132,5.68122102,85.15,85.111,3.60818527]
["bitfinex","SOLUSD",1772599281449,5.68122102,85.14,85.103,3.60818527]
["bitfinex","SOLUSD",1772599282653,5.68122102,85.13,85.103,3.60818527]
["bitfinex","SOLUSD",1772599283046,5.68122102,85.14,85.104,11.750329]
["bitfinex","SOLUSD",1772599283250,5.68122102,85.14,85.105,3.60818527]
["bitfinex","SOLUSD",1772599283438,5.68122102,85.12,85.096,3.60818527]
["bitfinex","SOLUSD",1772599283640,5.68122102,85.12,85.098,3.60818527]
["bitfinex","SOLUSD",1772599287853,11.74825832,85.119,85.098,3.60818527]
["bitfinex","SOLUSD",1772599288043,5.68122102,85.12,85.098,3.60818527]
["bitfinex","SOLUSD",1772599288359,5.68122102,85.13,85.1,3.60818527]
["bitfinex","SOLUSD",1772599288856,17.42796129,85.13,85.1,3.60818527]
["bitfinex","SOLUSD",1772599290081,17.42796129,85.13,85.102,3.60818527]
["bitfinex","SOLUSD",1772599291159,11.74597372,85.136,85.102,3.60818527]
["bitfinex","SOLUSD",1772599291460,11.74274005,85.159,85.121,3.60818527]
["bitfinex","SOLUSD",1772599292453,11.74274005,85.159,85.101,99.88131748]
["bitfinex","SOLUSD",1772599292454,11.74274005,85.159,85.123,3.60818527]
["bitfinex","SOLUSD",1772599295262,5.68122102,85.14,85.109,3.60818527]
["bitfinex","SOLUSD",1772599295464,5.68122102,85.15,85.111,3.60818527]
["bitfinex","SOLUSD",1772599295760,5.88122102,85.16,85.121,3.60818527]
["bitfinex","SOLUSD",1772599296646,5.88122102,85.16,85.123,3.60818527]
["bitfinex","SOLUSD",1772599298446,2.10762865,85.16,85.125,3.60818527]
["bitfinex","SOLUSD",1772599299054,0.2,85.16,85.131,3.60818527]
["bitfinex","SOLUSD",1772599300968,0.2,85.17,85.141,3.60818527]
["bitfinex","SOLUSD",1772599302169,0.2,85.17,85.143,3.60818527]
["bitfinex","SOLUSD",1772599305258,0.2,85.17,85.145,3.60818527]
["bitfinex","SOLUSD",1772599307178,0.2,85.17,85.147,3.60818527]
["bitfinex","SOLUSD",1772599307866,11.74136129,85.169,85.147,3.60818527]
["bitfinex","SOLUSD",1772599308079,2.2332683,85.168,85.137,11.74577445]
["bitfinex","SOLUSD",1772599308757,2.15721283,85.159,85.11,29.37372806]
["bitfinex","SOLUSD",1772599308964,2.15721283,85.159,85.121,41.11793799]
["bitfinex","SOLUSD",1772599309881,13.86271695,85.158,85.121,41.11793799]
["bitfinex","SOLUSD",1772599310181,2.11983901,85.158,85.122,2.84370679]
["bitfinex","SOLUSD",1772599310472,1.90762865,85.16,85.122,2.84370679]
["bitfinex","SOLUSD",1772599312670,3.91790218,85.16,85.124,2.84370679]
["bitfinex","SOLUSD",1772599313673,1.90762865,85.16,85.124,2.84370679]
["bitfinex","SOLUSD",1772599314375,1.90762865,85.16,85.126,2.84370679]
["bitfinex","SOLUSD",1772599316464,1.90845675,85.158,85.128,2.84370679]
["bitfinex","SOLUSD",1772599318372,1.90845675,85.158,85.129,11.74687826]
["bitfinex","SOLUSD",1772599318684,1.90845675,85.158,85.13,2.84370679]
["bitfinex","SOLUSD",1772599319581,1.77807558,85.139,85.112,2.84370679]
["bitfinex","SOLUSD",1772599319880,1.77807558,85.139,85.107,2.84370679]
["bitfinex","SOLUSD",1772599320290,1.90762865,85.14,85.107,2.84370679]
["bitfinex","SOLUSD",1772599320579,11.74274005,85.159,85.121,2.84370679]
["bitfinex","SOLUSD",1772599320782,1.74641086,85.158,85.121,2.84370679]
["bitfinex","SOLUSD",1772599321078,11.74274005,85.159,85.121,2.84370679]
["bitfinex","SOLUSD",1772599321283,1.74641086,85.158,85.121,2.84370679]
["bitfinex","SOLUSD",1772599323092,1.74641086,85.158,85.122,41.11745494]
["bitfinex","SOLUSD",1772599323384,11.7421314,85.164,85.123,2.84370679]
["bitfinex","SOLUSD",1772599323888,0.2,85.17,85.131,2.84370679]
["bitfinex","SOLUSD",1772599324490,0.2,85.17,85.141,2.84370679]
["bitfinex","SOLUSD",1772599325281,1.62334742,85.169,85.143,2.84370679]
["bitfinex","SOLUSD",1772599325501,13.36470871,85.169,85.143,2.84370679]
["bitfinex","SOLUSD",1772599326070,1.62334742,85.169,85.143,2.84370679]
["bitfinex","SOLUSD",1772599327470,0.2,85.17,85.145,2.84370679]
["bitfinex","SOLUSD",1772599329488,0.2,85.17,85.147,2.84370679]
["bitfinex","SOLUSD",1772599329693,1.47730348,85.169,85.139,11.74538405]
["bitfinex","SOLUSD",1772599329870,1.47730348,85.169,85.139,14.58909084]
["bitfinex","SOLUSD",1772599330071,1.47730348,85.169,85.14,2.84370679]
["bitfinex","SOLUSD",1772599331178,0.2,85.17,85.14,2.84370679]
["bitfinex","SOLUSD",1772599332279,0.2,85.17,85.142,2.84370679]
["bitfinex","SOLUSD",1772599332877,1.39364162,85.194,85.151,2.84370679]
["bitfinex","SOLUSD",1772599333592,1.39364162,85.199,85.171,2.84370679]
["bitfinex","SOLUSD",1772599334872,13.13086858,85.199,85.173,2.84370679]
["bitfinex","SOLUSD",1772599335113,1.33945636,85.198,85.165,2.84370679]
["bitfinex","SOLUSD",1772599335292,1.33945636,85.189,85.158,2.84370679]
["bitfinex","SOLUSD",1772599335490,1.90704676,85.18,85.158,2.84370679]
["bitfinex","SOLUSD",1772599335879,3.21987636,85.19,85.158,2.84370679]
["bitfinex","SOLUSD",1772599336389,1.3128296,85.189,85.158,2.84370679]
["bitfinex","SOLUSD",1772599337679,11.73852109,85.19,85.16,2.84370679]
["bitfinex","SOLUSD",1772599337881,13.64556785,85.19,85.16,2.84370679]
["bitfinex","SOLUSD",1772599338073,1.90704676,85.19,85.16,2.84370679]
["bitfinex","SOLUSD",1772599338887,11.73860474,85.189,85.16,2.84370679]
["bitfinex","SOLUSD",1772599339092,11.73860474,85.189,85.067,47.02158948]
["bitfinex","SOLUSD",1772599339093,1.209346,85.169,85.136,11.74581937]
["bitfinex","SOLUSD",1772599339296,1.209346,85.169,85.136,13.93292516]
["bitfinex","SOLUSD",1772599339596,1.209346,85.169,85.137,2.18710579]
["bitfinex","SOLUSD",1772599340190,1.90704676,85.16,85.137,2.18710579]
["bitfinex","SOLUSD",1772599340504,1.15937005,85.167,85.139,2.16388061]
["bitfinex","SOLUSD",1772599341801,1.11053555,85.179,85.141,2.16388061]
["bitfinex","SOLUSD",1772599342178,1.90704676,85.17,85.143,2.16388061]
["bitfinex","SOLUSD",1772599343588,1.06281643,85.169,85.143,2.16388061]
["bitfinex","SOLUSD",1772599344590,1.06281643,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1772599344797,1.06281643,85.169,85.145,2.16388061]
["bitfinex","SOLUSD",1772599344995,11.74023055,85.178,85.145,2.16388061]
["bitfinex","SOLUSD",1772599345477,1.90704676,85.17,85.145,2.16388061]
["bitfinex","SOLUSD",1772599345681,1.01618722,85.169,85.145,2.16388061]
["bitfinex","SOLUSD",1772599346287,1.01618722,85.169,85.139,11.74544464]
["bitfinex","SOLUSD",1772599346499,11.74149915,85.168,85.14,2.16388061]
["bitfinex","SOLUSD",1772599346700,0.99327352,85.167,85.14,2.16388061]
["bitfinex","SOLUSD",1772599350504,0.99327352,85.167,85.142,2.16388061]
["bitfinex","SOLUSD",1772599351506,11.74149915,85.168,85.142,2.16388061]
["bitfinex","SOLUSD",1772599351711,1.90704676,85.17,85.144,2.16388061]
["bitfinex","SOLUSD",1772599352515,0.88259291,85.178,85.144,2.16388061]
["bitfinex","SOLUSD",1772599352717,0.86121368,85.177,85.146,2.16388061]
["bitfinex","SOLUSD",1772599353009,1.90704676,85.18,85.146,2.16388061]
["bitfinex","SOLUSD",1772599354095,11.73998285,85.179,85.146,2.16388061]
["bitfinex","SOLUSD",1772599355010,1.90704676,85.18,85.148,2.16388061]
["bitfinex","SOLUSD",1772599355410,11.73889262,85.187,85.148,2.16388061]
["bitfinex","SOLUSD",1772599355589,11.73750249,85.197,85.161,2.16388061]
["bitfinex","SOLUSD",1772599355915,0.79853811,85.205,85.161,2.16388061]
["bitfinex","SOLUSD",1772599356808,11.73653819,85.204,85.161,2.16388061]
["bitfinex","SOLUSD",1772599357407,29.536007,85.22,85.16,1.90704676]
["bitfinex","SOLUSD",1772599357408,0.77812433,85.198,85.163,2.16388061]
["bitfinex","SOLUSD",1772599357816,11.73722696,85.199,85.163,2.16388061]
["bitfinex","SOLUSD",1772599358318,0.75794502,85.198,85.163,2.16388061]
["bitfinex","SOLUSD",1772599359507,11.73750249,85.197,85.165,2.16388061]
["bitfinex","SOLUSD",1772599360616,11.73695223,85.201,85.165,2.16388061]
["bitfinex","SOLUSD",1772599360810,11.73722696,85.199,85.165,2.16388061]
["bitfinex","SOLUSD",1772599360996,0.69878716,85.198,85.165,2.16388061]
["bitfinex","SOLUSD",1772599362017,0.2,85.22,85.165,2.16388061]
["bitfinex","SOLUSD",1772599362018,1.90704676,85.19,85.165,2.16388061]
["bitfinex","SOLUSD",1772599362314,2.58656588,85.19,85.167,2.16388061]
["bitfinex","SOLUSD",1772599362704,1.90704676,85.19,85.167,2.16388061]
["bitfinex","SOLUSD",1772599363210,1.90704676,85.2,85.167,2.16388061]
["bitfinex","SOLUSD",1772599364115,0.2,85.23,85.192,2.16388061]
["bitfinex","SOLUSD",1772599364314,0.2,85.27,85.171,0.28432314]
["bitfinex","SOLUSD",1772599364315,0.84164443,85.249,85.212,2.16388061]
["bitfinex","SOLUSD",1772599364514,2.10704676,85.26,85.221,1.98941039]
["bitfinex","SOLUSD",1772599364515,6.12795245,85.254,85.221,1.98941039]
["bitfinex","SOLUSD",1772599364717,0.2,85.26,85.221,1.98941039]
["bitfinex","SOLUSD",1772599364903,0.2,85.26,85.23,1.90704676]
["bitfinex","SOLUSD",1772599365421,0.2,85.26,85.2,1.90704676]
["bitfinex","SOLUSD",1772599365422,0.2,85.26,85.24,1.90704676]
["bitfinex","SOLUSD",1772599365808,0.2,85.26,85.23,1.90704676]
["bitfinex","SOLUSD",1772599366014,0.97910502,85.259,85.22,1.90704676]
["bitfinex","SOLUSD",1772599366323,12.70807204,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1772599366524,12.70807204,85.259,85.222,2.16388061]
["bitfinex","SOLUSD",1772599366930,0.96091841,85.249,85.215,11.73492565]
["bitfinex","SOLUSD",1772599367140,1.90704676,85.24,85.214,2.16388061]
["bitfinex","SOLUSD",1772599367427,0.96091841,85.229,85.194,2.16388061]
["bitfinex","SOLUSD",1772599367916,1.90704676,85.23,85.194,2.16388061]
["bitfinex","SOLUSD",1772599368420,1.90704676,85.23,85.195,11.73777803]
["bitfinex","SOLUSD",1772599368724,1.90704676,85.23,85.196,1.94458796]
["bitfinex","SOLUSD",1772599368906,11.73075569,85.246,85.201,1.94458796]
["bitfinex","SOLUSD",1772599369113,1.90704676,85.24,85.201,1.94458796]
["bitfinex","SOLUSD",1772599369514,0.89081107,85.249,85.211,1.94458796]
["bitfinex","SOLUSD",1772599369712,1.90704676,85.24,85.211,1.94458796]
["bitfinex","SOLUSD",1772599370431,1.90704676,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1772599370734,1.90704676,85.24,85.213,1.94458796]
["bitfinex","SOLUSD",1772599372105,0.89081107,85.248,85.213,1.94458796]
["bitfinex","SOLUSD",1772599372330,1.90704676,85.24,85.213,1.94458796]
["bitfinex","SOLUSD",1772599372659,0.89081107,85.248,85.215,1.94458796]
["bitfinex","SOLUSD",1772599372806,0.2,85.26,85.22,1.90704676]
["bitfinex","SOLUSD",1772599373002,2.10704676,85.26,85.221,1.94458796]
["bitfinex","SOLUSD",1772599373934,13.83597519,85.26,85.221,1.94458796]
["bitfinex","SOLUSD",1772599374132,2.10704676,85.26,85.221,1.94458796]
["bitfinex","SOLUSD",1772599374937,1.90704676,85.25,85.222,13.67864724]
["bitfinex","SOLUSD",1772599375116,1.90704676,85.25,85.223,1.94458796]
["bitfinex","SOLUSD",1772599375511,0.80970365,85.259,85.223,1.94458796]
["bitfinex","SOLUSD",1772599377237,13.83599468,85.26,85.225,1.94458796]
["bitfinex","SOLUSD",1772599377748,1.90704676,85.25,85.225,1.94458796]
["bitfinex","SOLUSD",1772599378327,0.76324094,85.249,85.217,1.94458796]
["bitfinex","SOLUSD",1772599378527,1.90704676,85.23,85.201,1.94458796]
["bitfinex","SOLUSD",1772599378736,0.76324094,85.239,85.201,1.94458796]
["bitfinex","SOLUSD",1772599378946,1.90704676,85.24,85.201,1.94458796]
["bitfinex","SOLUSD",1772599381424,1.90704676,85.24,85.202,41.0788479]
["bitfinex","SOLUSD",1772599381625,11.73084877,85.246,85.203,1.94458796]
["bitfinex","SOLUSD",1772599381825,11.73084877,85.246,85.211,1.94458796]
["bitfinex","SOLUSD",1772599382146,1.90704676,85.25,85.211,1.94458796]
["bitfinex","SOLUSD",1772599382446,11.73011276,85.251,85.221,1.94458796]
["bitfinex","SOLUSD",1772599382623,31.42912041,85.26,85.221,1.94458796]
["bitfinex","SOLUSD",1772599382624,11.72933335,85.257,85.221,1.94458796]
["bitfinex","SOLUSD",1772599382828,0.2,85.26,85.231,1.94458796]
["bitfinex","SOLUSD",1772599383841,0.2,85.26,85.233,1.94458796]
["bitfinex","SOLUSD",1772599384242,0.2,85.26,85.241,1.94458796]
["bitfinex","SOLUSD",1772599384846,14.69546163,85.27,85.242,1.94458796]
["bitfinex","SOLUSD",1772599385026,13.83457168,85.27,85.242,1.94458796]
["bitfinex","SOLUSD",1772599385227,0.86088995,85.277,85.232,41.06438896]
["bitfinex","SOLUSD",1772599385228,163.4,85.312,85.261,2.08674953]
["bitfinex","SOLUSD",1772599385448,0.2,85.32,85.291,1.94458796]
["bitfinex","SOLUSD",1772599385840,0.2,85.32,85.293,1.94458796]
["bitfinex","SOLUSD",1772599386753,0.2,85.32,85.292,41.03550157]
["bitfinex","SOLUSD",1772599386754,1.06088995,85.346,85.311,1.94458796]
["bitfinex","SOLUSD",1772599386950,0.1,85.35,85.322,1.9473025]
["bitfinex","SOLUSD",1772599387561,2.00704676,85.35,85.322,1.9473025]
["bitfinex","SOLUSD",1772599387851,2.00704676,85.35,85.323,11.72016923]
["bitfinex","SOLUSD",1772599388440,5.752445,85.35,85.323,9.89066514]
["bitfinex","SOLUSD",1772599389044,5.752445,85.35,85.302,1.9473025]
["bitfinex","SOLUSD",1772599389241,5.752445,85.35,85.311,1.9473025]
["bitfinex","SOLUSD",1772599390035,17.46901707,85.35,85.313,1.9473025]
["bitfinex","SOLUSD",1772599390238,5.752445,85.35,85.313,1.9473025]
["bitfinex","SOLUSD",1772599390555,17.46877005,85.35,85.313,1.9473025]
["bitfinex","SOLUSD",1772599390935,0.1,85.35,85.321,1.9473025]
["bitfinex","SOLUSD",1772599391558,11.7165989,85.349,85.321,1.9473025]
["bitfinex","SOLUSD",1772599391754,5.65226065,85.34,85.305,11.72258592]
["bitfinex","SOLUSD",1772599391931,5.65226065,85.34,85.306,1.9473025]
["bitfinex","SOLUSD",1772599392262,5.65226065,85.34,85.308,1.9473025]
["bitfinex","SOLUSD",1772599393057,11.71797185,85.339,85.308,1.9473025]
["bitfinex","SOLUSD",1772599393252,5.65226065,85.33,85.302,11.72302664]
["bitfinex","SOLUSD",1772599393454,11.71797185,85.339,85.303,1.9473025]
["bitfinex","SOLUSD",1772599394242,11.71797185,85.339,85.304,11.7227797]
["bitfinex","SOLUSD",1772599394462,11.71797185,85.339,85.305,1.9473025]
["bitfinex","SOLUSD",1772599394761,5.75226065,85.35,85.311,1.9473025]
["bitfinex","SOLUSD",1772599395141,5.65226065,85.34,85.311,1.9473025]
["bitfinex","SOLUSD",1772599395841,5.65226065,85.34,85.312,1.9473025]
["bitfinex","SOLUSD",1772599396245,11.71797185,85.339,85.312,1.9473025]
["bitfinex","SOLUSD",1772599397556,11.71797185,85.339,85.306,11.72249094]
["bitfinex","SOLUSD",1772599397557,5.65226065,85.33,85.304,1.9473025]
["bitfinex","SOLUSD",1772599397951,5.65226065,85.33,85.295,1.9473025]
["bitfinex","SOLUSD",1772599398160,5.65226065,85.32,85.282,1.9473025]
["bitfinex","SOLUSD",1772599398548,5.65226065,85.33,85.291,1.9473025]
["bitfinex","SOLUSD",1772599398868,41.01290148,85.339,85.301,1.9473025]
["bitfinex","SOLUSD",1772599398869,11.71797185,85.339,85.301,1.9473025]
["bitfinex","SOLUSD",1772599399656,11.71733465,85.344,85.311,1.9473025]
["bitfinex","SOLUSD",1772599400245,17.46882199,85.35,85.311,1.9473025]
["bitfinex","SOLUSD",1772599404045,5.75226065,85.35,85.313,1.9473025]
["bitfinex","SOLUSD",1772599404861,0.1,85.35,85.321,1.9473025]
["bitfinex","SOLUSD",1772599405362,0.2628466,85.36,85.331,1.9473025]
["bitfinex","SOLUSD",1772599405561,0.2,85.37,85.342,1.9473025]
["bitfinex","SOLUSD",1772599405861,0.2,85.37,85.351,1.9473025]
["bitfinex","SOLUSD",1772599406560,0.2,85.37,85.351,13.66355053]
["bitfinex","SOLUSD",1772599406756,0.2,85.37,85.351,1.9473025]
["bitfinex","SOLUSD",1772599406967,11.71385397,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772599407167,11.71385397,85.369,85.342,1.9473025]
["bitfinex","SOLUSD",1772599407962,0.2,85.37,85.342,1.9473025]
["bitfinex","SOLUSD",1772599408349,0.2,85.38,85.352,1.9473025]
["bitfinex","SOLUSD",1772599408753,11.71248199,85.379,85.352,1.9473025]
["bitfinex","SOLUSD",1772599409155,5.65226065,85.37,85.345,1.9473025]
["bitfinex","SOLUSD",1772599409358,5.65226065,85.36,85.319,2.23162564]
["bitfinex","SOLUSD",1772599409561,5.65226065,85.37,85.331,1.9473025]
["bitfinex","SOLUSD",1772599410548,1.89826051,85.37,85.333,1.9473025]
["bitfinex","SOLUSD",1772599413166,11.71385397,85.369,85.335,1.9473025]
["bitfinex","SOLUSD",1772599413471,1.89826051,85.36,85.335,1.9473025]
["bitfinex","SOLUSD",1772599413769,11.71385397,85.369,85.335,1.9473025]
["bitfinex","SOLUSD",1772599415771,11.71385397,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772599415772,1.89826051,85.35,85.315,1.9473025]
["bitfinex","SOLUSD",1772599417856,1.89826051,85.34,85.305,1.9473025]
["bitfinex","SOLUSD",1772599419076,1.89826051,85.33,85.305,1.9473025]
["bitfinex","SOLUSD",1772599419774,1.89826051,85.33,85.299,11.72334994]
["bitfinex","SOLUSD",1772599419971,11.71934512,85.329,85.299,1.9473025]
["bitfinex","SOLUSD",1772599420183,11.71878838,85.334,85.301,1.9473025]
["bitfinex","SOLUSD",1772599420685,1.89826051,85.33,85.301,1.9473025]
["bitfinex","SOLUSD",1772599422466,13.61752937,85.33,85.303,1.9473025]
["bitfinex","SOLUSD",1772599424757,11.71836865,85.337,85.305,1.9473025]
["bitfinex","SOLUSD",1772599425884,11.71836865,85.337,85.3,1.89826051]
["bitfinex","SOLUSD",1772599425885,11.71836865,85.337,85.307,1.9473025]
["bitfinex","SOLUSD",1772599426555,1.89826051,85.34,85.308,0.28432314]
["bitfinex","SOLUSD",1772599426755,3.69383402,85.369,85.321,1.9473025]
["bitfinex","SOLUSD",1772599426756,11.71522627,85.359,85.321,1.9473025]
["bitfinex","SOLUSD",1772599426959,41.00329196,85.359,85.321,1.9473025]
["bitfinex","SOLUSD",1772599427362,11.71522627,85.359,85.321,1.9473025]
["bitfinex","SOLUSD",1772599428279,11.71522627,85.359,85.323,1.9473025]
["bitfinex","SOLUSD",1772599429166,1.89826051,85.35,85.323,1.9473025]
["bitfinex","SOLUSD",1772599430484,11.7165989,85.349,85.323,1.9473025]
["bitfinex","SOLUSD",1772599430785,1.89826051,85.34,85.311,1.9473025]
["bitfinex","SOLUSD",1772599430987,1.89826051,85.33,85.292,1.9473025]
["bitfinex","SOLUSD",1772599431494,1.89826051,85.34,85.292,1.9473025]
["bitfinex","SOLUSD",1772599432707,1.89826051,85.33,85.294,1.9473025]
["bitfinex","SOLUSD",1772599433266,1.89826051,85.34,85.301,1.9473025]
["bitfinex","SOLUSD",1772599435388,1.89826051,85.33,85.303,1.9473025]
["bitfinex","SOLUSD",1772599437488,41.00857664,85.348,85.305,1.9473025]
["bitfinex","SOLUSD",1772599437682,1.89826051,85.33,85.305,1.9473025]
["bitfinex","SOLUSD",1772599439787,1.89826051,85.34,85.307,1.9473025]
["bitfinex","SOLUSD",1772599440490,1.89826051,85.33,85.307,1.9473025]
["bitfinex","SOLUSD",1772599440788,1.89826051,85.32,85.299,1.9473025]
["bitfinex","SOLUSD",1772599441185,1.89826051,85.33,85.299,1.9473025]
["bitfinex","SOLUSD",1772599441492,1.89826051,85.34,85.301,1.9473025]
["bitfinex","SOLUSD",1772599441790,2.09826051,85.39,85.332,1.9473025]
["bitfinex","SOLUSD",1772599441973,1.89826051,85.37,85.332,1.9473025]
["bitfinex","SOLUSD",1772599442483,11.71248199,85.379,85.332,1.9473025]
["bitfinex","SOLUSD",1772599443477,1.89826051,85.37,85.332,1.9473025]
["bitfinex","SOLUSD",1772599443890,11.71305064,85.375,85.334,1.9473025]
["bitfinex","SOLUSD",1772599444073,1.89826051,85.37,85.334,1.9473025]
["bitfinex","SOLUSD",1772599445998,13.81070928,85.38,85.336,1.9473025]
["bitfinex","SOLUSD",1772599446899,1.89826051,85.37,85.336,1.9473025]
["bitfinex","SOLUSD",1772599447787,1.89826051,85.35,85.325,1.9473025]
["bitfinex","SOLUSD",1772599448095,11.7165989,85.349,85.325,1.9473025]
["bitfinex","SOLUSD",1772599448705,11.71592351,85.354,85.327,1.9473025]
["bitfinex","SOLUSD",1772599448894,1.89826051,85.35,85.327,1.9473025]
["bitfinex","SOLUSD",1772599450890,11.7165989,85.349,85.327,1.9473025]
["bitfinex","SOLUSD",1772599453478,1.89122531,85.348,85.313,11.72153612]
["bitfinex","SOLUSD",1772599453674,1.8991815,85.34,85.313,11.72153612]
["bitfinex","SOLUSD",1772599453894,1.89149203,85.339,85.313,11.72153612]
["bitfinex","SOLUSD",1772599454278,1.89149203,85.347,85.313,11.72153612]
["bitfinex","SOLUSD",1772599454900,1.89175569,85.345,85.313,11.72153612]
["bitfinex","SOLUSD",1772599455290,1.89175569,85.345,85.31,1.8991815]
["bitfinex","SOLUSD",1772599455485,1.89175569,85.345,85.312,1.85271374]
["bitfinex","SOLUSD",1772599457298,11.7165989,85.349,85.314,1.85271374]
["bitfinex","SOLUSD",1772599457610,13.60887285,85.349,85.314,1.85271374]
["bitfinex","SOLUSD",1772599458379,11.71534925,85.359,85.321,1.82916336]
["bitfinex","SOLUSD",1772599458585,11.71289355,85.376,85.341,1.82916336]
["bitfinex","SOLUSD",1772599458802,1.77527114,85.377,85.341,1.82916336]
["bitfinex","SOLUSD",1772599459105,11.71289355,85.376,85.341,1.82916336]
["bitfinex","SOLUSD",1772599459506,13.48816469,85.376,85.343,1.82916336]
["bitfinex","SOLUSD",1772599459688,1.77527114,85.375,85.343,1.82916336]
["bitfinex","SOLUSD",1772599462717,1.86780083,85.373,85.343,1.82916336]
["bitfinex","SOLUSD",1772599462902,11.71316794,85.374,85.343,1.82916336]
["bitfinex","SOLUSD",1772599462903,1.86780083,85.369,85.343,1.82916336]
["bitfinex","SOLUSD",1772599463787,1.86780083,85.369,85.337,1.74105666]
["bitfinex","SOLUSD",1772599464796,0.2,85.38,85.33,1.8991815]
["bitfinex","SOLUSD",1772599464797,11.71248199,85.379,85.341,1.74105666]
["bitfinex","SOLUSD",1772599464984,0.2,85.38,85.35,1.8991815]
["bitfinex","SOLUSD",1772599465185,0.2,85.38,85.351,1.74105666]
["bitfinex","SOLUSD",1772599466795,11.91241514,85.38,85.353,1.74105666]
["bitfinex","SOLUSD",1772599466991,13.81159664,85.38,85.353,1.74105666]
["bitfinex","SOLUSD",1772599467702,15.67939747,85.38,85.353,1.74105666]
["bitfinex","SOLUSD",1772599468803,11.71261917,85.378,85.353,1.74105666]
["bitfinex","SOLUSD",1772599469204,1.86780083,85.369,85.347,1.74105666]
["bitfinex","SOLUSD",1772599469407,1.8991815,85.37,85.347,1.74105666]
["bitfinex","SOLUSD",1772599469712,1.86780083,85.375,85.347,1.74105666]
["bitfinex","SOLUSD",1772599470244,1.86780083,85.375,85.349,1.74105666]
["bitfinex","SOLUSD",1772599470509,11.71261917,85.378,85.349,1.74105666]
["bitfinex","SOLUSD",1772599470689,11.71261917,85.378,85.351,1.74105666]
["bitfinex","SOLUSD",1772599472096,13.58042,85.378,85.351,1.74105666]
["bitfinex","SOLUSD",1772599473408,1.86780083,85.377,85.351,1.74105666]
["bitfinex","SOLUSD",1772599474203,11.71289355,85.376,85.351,1.74105666]
["bitfinex","SOLUSD",1772599474509,1.86780083,85.375,85.351,1.74105666]
["bitfinex","SOLUSD",1772599475610,13.58069438,85.376,85.352,1.74105666]
["bitfinex","SOLUSD",1772599476412,11.71289355,85.376,85.352,1.74105666]
["bitfinex","SOLUSD",1772599476594,1.86780083,85.375,85.352,1.74105666]
["bitfinex","SOLUSD",1772599478516,11.71316794,85.374,85.352,1.14594562]
["bitfinex","SOLUSD",1772599479405,13.58096877,85.374,85.352,1.14594562]
["bitfinex","SOLUSD",1772599481915,1.86780083,85.373,85.352,1.14594562]
["bitfinex","SOLUSD",1772599482720,11.71344234,85.372,85.352,1.14594562]
["bitfinex","SOLUSD",1772599485809,1.86780083,85.378,85.352,1.14594562]
["bitfinex","SOLUSD",1772599486422,2.0991815,85.38,85.321,61.2]
["bitfinex","SOLUSD",1772599486423,0.2,85.38,85.354,1.74105666]
["bitfinex","SOLUSD",1772599486923,0.2,85.38,85.361,1.74105666]
["bitfinex","SOLUSD",1772599487422,2.0991815,85.38,85.361,1.74105666]
["bitfinex","SOLUSD",1772599487605,1.86780083,85.378,85.355,1.74105666]
["bitfinex","SOLUSD",1772599488221,11.71248199,85.379,85.355,1.74105666]
["bitfinex","SOLUSD",1772599488525,1.89934798,85.378,85.355,1.74105666]
["bitfinex","SOLUSD",1772599489729,11.71275636,85.377,85.355,1.74105666]
["bitfinex","SOLUSD",1772599490236,0.2,85.38,85.361,1.93376278]
["bitfinex","SOLUSD",1772599490533,1.89934798,85.378,85.352,1.93376278]
["bitfinex","SOLUSD",1772599490740,1.89934798,85.378,85.346,1.93376278]
["bitfinex","SOLUSD",1772599491533,1.89934798,85.379,85.346,1.93376278]
["bitfinex","SOLUSD",1772599491809,1.89934798,85.379,85.348,1.93376278]
["bitfinex","SOLUSD",1772599493309,1.89934798,85.377,85.348,1.93376278]
["bitfinex","SOLUSD",1772599494025,1.89934798,85.375,85.348,1.93376278]
["bitfinex","SOLUSD",1772599495021,1.89934798,85.375,85.342,11.71754023]
["bitfinex","SOLUSD",1772599495220,1.89934798,85.369,85.343,1.93376278]
["bitfinex","SOLUSD",1772599497629,1.89934798,85.367,85.343,1.93376278]
["bitfinex","SOLUSD",1772599500521,1.89934798,85.367,85.344,11.71728533]
["bitfinex","SOLUSD",1772599500834,0.2,85.38,85.351,1.93376278]
["bitfinex","SOLUSD",1772599501030,13.61182997,85.379,85.351,1.93376278]
["bitfinex","SOLUSD",1772599501336,1.89934798,85.378,85.351,1.93376278]
["bitfinex","SOLUSD",1772599502641,0.2,85.39,85.354,1.93376278]
["bitfinex","SOLUSD",1772599502818,0.2,85.39,85.361,1.93376278]
["bitfinex","SOLUSD",1772599503933,0.2,85.39,85.363,1.93376278]
["bitfinex","SOLUSD",1772599505928,0.2,85.39,85.365,1.93376278]
["bitfinex","SOLUSD",1772599507031,0.2,85.39,85.367,1.93376278]
["bitfinex","SOLUSD",1772599507723,0.2,85.39,85.371,1.93376278]
["bitfinex","SOLUSD",1772599508241,0.2,85.39,85.372,11.71344234]
["bitfinex","SOLUSD",1772599508537,0.2,85.39,85.373,1.93376278]
["bitfinex","SOLUSD",1772599510259,1.89934798,85.388,85.34,65.03294428]
["bitfinex","SOLUSD",1772599510429,1.89934798,85.369,85.342,1.93376278]
["bitfinex","SOLUSD",1772599511541,1.89934798,85.379,85.342,1.93376278]
["bitfinex","SOLUSD",1772599513456,1.89934798,85.379,85.34,1.8991815]
["bitfinex","SOLUSD",1772599513457,1.89934798,85.377,85.344,1.93376278]
["bitfinex","SOLUSD",1772599515557,1.89934798,85.375,85.346,1.93376278]
["bitfinex","SOLUSD",1772599517353,1.89934798,85.38,85.351,1.93376278]
["bitfinex","SOLUSD",1772599517554,1.89934798,85.379,85.351,1.93376278]
["bitfinex","SOLUSD",1772599517753,1.89934798,85.377,85.352,13.64994986]
["bitfinex","SOLUSD",1772599517950,1.89934798,85.377,85.353,1.93376278]
["bitfinex","SOLUSD",1772599521355,1.89934798,85.377,85.354,11.71591255]
["bitfinex","SOLUSD",1772599521546,1.89934798,85.377,85.355,2.13031804]
["bitfinex","SOLUSD",1772599522560,2.09803927,85.39,85.355,2.13031804]
["bitfinex","SOLUSD",1772599522777,2.08430881,85.389,85.355,2.13031804]
["bitfinex","SOLUSD",1772599523244,2.08430881,85.389,85.361,2.13031804]
["bitfinex","SOLUSD",1772599523645,2.08430881,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1772599523954,0.2,85.39,85.363,2.13031804]
["bitfinex","SOLUSD",1772599524438,2.08430881,85.389,85.363,2.13031804]
["bitfinex","SOLUSD",1772599525143,2.08430881,85.389,85.35,1.89803927]
["bitfinex","SOLUSD",1772599525453,13.80911372,85.39,85.332,61.2]
["bitfinex","SOLUSD",1772599525454,2.08430881,85.379,85.34,1.89803927]
["bitfinex","SOLUSD",1772599526039,2.08430881,85.379,85.35,1.89803927]
["bitfinex","SOLUSD",1772599526238,2.08430881,85.377,85.35,1.89803927]
["bitfinex","SOLUSD",1772599526664,2.08430881,85.377,85.34,1.89803927]
["bitfinex","SOLUSD",1772599527142,2.08430881,85.377,85.341,2.13031804]
["bitfinex","SOLUSD",1772599530165,2.08430881,85.377,85.351,2.13031804]
["bitfinex","SOLUSD",1772599530550,11.71289355,85.376,85.351,2.13031804]
["bitfinex","SOLUSD",1772599530750,2.08430881,85.375,85.351,2.13031804]
["bitfinex","SOLUSD",1772599530950,2.08430881,85.375,85.343,2.13031804]
["bitfinex","SOLUSD",1772599531351,2.08430881,85.359,85.333,11.71878781]
["bitfinex","SOLUSD",1772599531959,2.08430881,85.359,85.333,13.84910585]
["bitfinex","SOLUSD",1772599532558,2.47215037,105.98,85.34,1.89803927]
["bitfinex","SOLUSD",1772599532764,2.08430881,85.385,85.35,1.89803927]
["bitfinex","SOLUSD",1772599533379,2.08430881,85.385,85.35,4.02835731]
["bitfinex","SOLUSD",1772599533567,2.08430881,85.379,85.35,4.02835731]
["bitfinex","SOLUSD",1772599534066,2.08430881,85.379,85.351,2.13031804]
["bitfinex","SOLUSD",1772599534264,2.08430881,85.379,85.353,2.13031804]
["bitfinex","SOLUSD",1772599534467,2.08430881,85.387,85.361,2.13031804]
["bitfinex","SOLUSD",1772599534969,2.08430881,85.386,85.361,2.13031804]
["bitfinex","SOLUSD",1772599536059,2.08430881,85.386,85.363,2.13031804]
["bitfinex","SOLUSD",1772599536873,0.2,85.39,85.363,2.13031804]
["bitfinex","SOLUSD",1772599537351,11.71111033,85.389,85.363,2.13031804]
["bitfinex","SOLUSD",1772599537557,2.08430881,85.388,85.363,2.13031804]
["bitfinex","SOLUSD",1772599538580,2.08430881,85.388,85.329,61.2]
["bitfinex","SOLUSD",1772599538581,2.08430881,85.386,85.357,11.71545501]
["bitfinex","SOLUSD",1772599538882,2.08430881,85.386,85.357,13.84577305]
["bitfinex","SOLUSD",1772599539575,2.08430881,85.386,85.358,2.13031804]
["bitfinex","SOLUSD",1772599540779,2.08430881,85.384,85.358,2.13031804]
["bitfinex","SOLUSD",1772599540981,2.08430881,85.384,85.359,13.84554431]
["bitfinex","SOLUSD",1772599541273,2.08430881,85.399,85.361,2.13031804]
["bitfinex","SOLUSD",1772599541476,2.08430881,85.399,85.371,2.13031804]
["bitfinex","SOLUSD",1772599541679,0.2,85.4,85.371,2.13031804]
["bitfinex","SOLUSD",1772599542058,2.28430881,85.4,85.371,2.13031804]
["bitfinex","SOLUSD",1772599542379,2.08430881,85.399,85.364,2.13031804]
["bitfinex","SOLUSD",1772599542578,2.08430881,85.399,85.37,4.02835731]
["bitfinex","SOLUSD",1772599542881,11.90964938,85.4,85.327,1.17196198]
["bitfinex","SOLUSD",1772599542882,2.08430881,85.397,85.364,2.13031804]
["bitfinex","SOLUSD",1772599543183,2.08430881,85.389,85.363,2.13031804]
["bitfinex","SOLUSD",1772599544277,0.2,85.4,85.381,2.13031804]
["bitfinex","SOLUSD",1772599545175,2.08430881,85.399,85.381,11.71220763]
["bitfinex","SOLUSD",1772599546176,2.08430881,85.399,85.381,13.84252567]
["bitfinex","SOLUSD",1772599547379,0.2,85.4,85.384,2.13031804]
["bitfinex","SOLUSD",1772599547581,2.08430881,85.421,85.391,2.13031804]
["bitfinex","SOLUSD",1772599547780,2.08430881,85.419,85.391,2.13031804]
["bitfinex","SOLUSD",1772599548272,2.08430881,85.419,85.385,2.09687812]
["bitfinex","SOLUSD",1772599548782,2.23000128,85.409,85.383,11.71193328]
["bitfinex","SOLUSD",1772599549586,2.23000128,85.409,85.383,13.8088114]
["bitfinex","SOLUSD",1772599550279,2.23000128,85.399,85.373,61.2]
["bitfinex","SOLUSD",1772599550485,2.23000128,85.399,85.364,11.71443347]
["bitfinex","SOLUSD",1772599550781,2.23000128,85.399,85.364,13.81131159]
["bitfinex","SOLUSD",1772599551677,11.7098761,85.398,85.364,13.81131159]
["bitfinex","SOLUSD",1772599551881,2.23000128,85.397,85.364,13.81131159]
["bitfinex","SOLUSD",1772599552269,2.23000128,85.389,85.364,11.71443347]
["bitfinex","SOLUSD",1772599552470,2.23000128,85.389,85.354,2.09687812]
["bitfinex","SOLUSD",1772599553790,2.23000128,85.387,85.356,2.09687812]
["bitfinex","SOLUSD",1772599557585,2.23000128,85.385,85.358,2.09687812]
["bitfinex","SOLUSD",1772599559302,2.23000128,85.369,85.33,1.89803927]
["bitfinex","SOLUSD",1772599559474,2.23000128,85.359,85.321,2.09687812]
["bitfinex","SOLUSD",1772599559674,2.23000128,85.349,85.321,13.81732209]
["bitfinex","SOLUSD",1772599559867,1.89803927,85.34,85.317,11.72098872]
["bitfinex","SOLUSD",1772599560087,2.23000128,85.339,85.317,11.72098872]
["bitfinex","SOLUSD",1772599560489,2.23000128,85.339,85.317,13.81786684]
["bitfinex","SOLUSD",1772599560896,2.23000128,85.349,85.318,2.09687812]
["bitfinex","SOLUSD",1772599561099,1.89803927,85.35,85.321,2.09687812]
["bitfinex","SOLUSD",1772599561372,13.94660018,85.349,85.311,2.09687812]
["bitfinex","SOLUSD",1772599561568,2.23000128,85.319,85.281,2.09687812]
["bitfinex","SOLUSD",1772599562792,2.23000128,85.329,85.291,2.09687812]
["bitfinex","SOLUSD",1772599563280,2.23000128,85.319,85.287,2.09687812]
["bitfinex","SOLUSD",1772599563486,2.23000128,85.317,85.287,13.82192022]
["bitfinex","SOLUSD",1772599563692,2.23000128,85.317,85.288,2.09687812]
["bitfinex","SOLUSD",1772599564403,2.23000128,85.317,85.291,2.09687812]
["bitfinex","SOLUSD",1772599564986,1.89803927,85.33,85.271,0.28432314]
["bitfinex","SOLUSD",1772599564987,2.23000128,85.309,85.271,0.28432314]
["bitfinex","SOLUSD",1772599565983,2.23000128,85.307,85.272,11.7271789]
["bitfinex","SOLUSD",1772599566512,2.23000128,85.326,85.273,0.28432314]
["bitfinex","SOLUSD",1772599566681,2.23000128,85.319,85.28,1.89803927]
["bitfinex","SOLUSD",1772599566884,2.23000128,85.309,85.273,0.28432314]
["bitfinex","SOLUSD",1772599567181,2.23000128,85.309,85.281,2.09687812]
["bitfinex","SOLUSD",1772599567834,2.23000128,85.309,85.273,2.09687812]
["bitfinex","SOLUSD",1772599568283,2.23000128,85.309,85.275,2.09687812]
["bitfinex","SOLUSD",1772599568479,2.23000128,85.309,85.281,2.09687812]
["bitfinex","SOLUSD",1772599569708,29.29769833,85.331,85.274,41.04416351]
["bitfinex","SOLUSD",1772599569709,2.23000128,85.333,85.301,2.09687812]
["bitfinex","SOLUSD",1772599570299,2.23000128,85.336,85.303,2.09687812]
["bitfinex","SOLUSD",1772599570490,3.69383402,85.347,85.311,2.09687812]
["bitfinex","SOLUSD",1772599570491,2.23000128,85.346,85.311,2.09687812]
["bitfinex","SOLUSD",1772599571002,29.28531402,85.368,85.302,11.72305455]
["bitfinex","SOLUSD",1772599571003,2.23000128,85.421,85.33,1.89803927]
["bitfinex","SOLUSD",1772599571203,2.23000128,85.369,85.33,1.89803927]
["bitfinex","SOLUSD",1772599571400,2.23000128,85.369,85.331,2.09687812]
["bitfinex","SOLUSD",1772599571589,2.23000128,85.359,85.331,2.09687812]
["bitfinex","SOLUSD",1772599572104,2.23000128,85.369,85.331,2.09687812]
["bitfinex","SOLUSD",1772599572499,2.23000128,85.369,85.341,2.09687812]
["bitfinex","SOLUSD",1772599572700,2.23000128,85.377,85.341,2.09687812]
["bitfinex","SOLUSD",1772599572894,2.23000128,85.377,85.343,2.09687812]
["bitfinex","SOLUSD",1772599573288,2.23000128,85.377,85.34,1.89803927]
["bitfinex","SOLUSD",1772599573879,2.23000128,85.377,85.341,2.09687812]
["bitfinex","SOLUSD",1772599574491,2.23000128,85.359,85.324,2.09687812]
["bitfinex","SOLUSD",1772599574691,2.23000128,85.359,85.325,11.71989452]
["bitfinex","SOLUSD",1772599574886,1.89803927,85.35,85.325,11.71989452]
["bitfinex","SOLUSD",1772599575103,2.23000128,85.349,85.325,11.71989452]
["bitfinex","SOLUSD",1772599575609,2.23000128,85.359,85.326,2.09687812]
["bitfinex","SOLUSD",1772599576310,2.23000128,85.359,85.331,2.09687812]
["bitfinex","SOLUSD",1772599576499,2.23000128,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1772599577213,2.23000128,85.358,85.332,11.7189331]
["bitfinex","SOLUSD",1772599579715,2.11504882,85.378,85.34,1.89863745]
["bitfinex","SOLUSD",1772599579914,2.20045517,85.359,85.324,2.23979514]
["bitfinex","SOLUSD",1772599580211,2.20045517,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1772599581602,2.20045517,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1772599583022,2.20045517,85.347,85.316,11.72102641]
["bitfinex","SOLUSD",1772599583402,2.20045517,85.329,85.293,2.2471661]
["bitfinex","SOLUSD",1772599583819,2.20045517,85.327,85.295,2.2471661]
["bitfinex","SOLUSD",1772599586121,2.20045517,85.327,85.28,29.31488161]
["bitfinex","SOLUSD",1772599586122,11.71948246,85.328,85.297,2.2471661]
["bitfinex","SOLUSD",1772599586414,2.20045517,85.327,85.297,2.2471661]
["bitfinex","SOLUSD",1772599588115,2.20045517,85.329,85.302,2.2471661]
["bitfinex","SOLUSD",1772599588318,2.20045517,85.339,85.29,2.2471661]
["bitfinex","SOLUSD",1772599588522,2.20045517,85.319,85.285,2.2471661]
["bitfinex","SOLUSD",1772599589304,2.20045517,85.309,85.285,2.2471661]
["bitfinex","SOLUSD",1772599589506,2.20045517,85.309,85.278,2.2471661]
["bitfinex","SOLUSD",1772599590215,2.20045517,85.309,85.281,2.2471661]
["bitfinex","SOLUSD",1772599590633,2.20045517,85.317,85.282,2.2471661]
["bitfinex","SOLUSD",1772599591160,2.20045517,85.329,85.301,2.2471661]
["bitfinex","SOLUSD",1772599591301,2.20045517,85.339,85.311,2.2471661]
["bitfinex","SOLUSD",1772599591810,2.20045517,85.339,85.281,41.04079453]
["bitfinex","SOLUSD",1772599591811,2.20045517,85.339,85.303,2.2471661]
["bitfinex","SOLUSD",1772599592922,2.20045517,85.338,85.305,2.2471661]
["bitfinex","SOLUSD",1772599594823,2.20045517,85.338,85.306,11.72250486]
["bitfinex","SOLUSD",1772599595002,2.20045517,85.338,85.307,2.2471661]
["bitfinex","SOLUSD",1772599595204,2.20045517,85.338,85.311,2.2471661]
["bitfinex","SOLUSD",1772599597731,2.20045517,85.338,85.313,2.2471661]
["bitfinex","SOLUSD",1772599599604,2.20045517,85.338,85.314,11.72140563]
["bitfinex","SOLUSD",1772599602105,2.20045517,85.338,85.306,29.30626216]
["bitfinex","SOLUSD",1772599602309,2.20045517,85.329,85.295,11.72400853]
["bitfinex","SOLUSD",1772599602710,2.20045517,85.329,85.296,2.2471661]
["bitfinex","SOLUSD",1772599604315,2.20045517,85.329,85.301,2.2471661]
["bitfinex","SOLUSD",1772599605231,2.20045517,85.327,85.298,2.2471661]
["bitfinex","SOLUSD",1772599605620,2.20045517,85.327,85.297,11.72374174]
["bitfinex","SOLUSD",1772599606718,1.89863745,85.32,85.276,2.2471661]
["bitfinex","SOLUSD",1772599606924,2.20045517,85.309,85.276,2.2471661]
["bitfinex","SOLUSD",1772599607222,2.20045517,85.309,85.28,1.89863745]
["bitfinex","SOLUSD",1772599607525,2.20045517,85.319,85.281,2.2471661]
["bitfinex","SOLUSD",1772599607908,1.89863745,85.31,85.281,2.2471661]
["bitfinex","SOLUSD",1772599608110,2.20045517,85.309,85.281,2.2471661]
["bitfinex","SOLUSD",1772599609033,2.20107276,85.289,85.26,0.2]
["bitfinex","SOLUSD",1772599609328,2.20107276,85.269,85.26,0.2]
["bitfinex","SOLUSD",1772599610419,1.89863745,85.29,85.26,0.2]
["bitfinex","SOLUSD",1772599610420,2.20107276,85.289,85.262,2.21475674]
["bitfinex","SOLUSD",1772599610622,2.20107276,85.303,85.271,2.21475674]
["bitfinex","SOLUSD",1772599611114,2.20107276,85.303,85.272,11.7271789]
["bitfinex","SOLUSD",1772599611315,4.09971021,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1772599611619,4.09971021,85.3,85.273,2.21475674]
["bitfinex","SOLUSD",1772599612849,4.09971021,85.3,85.274,11.72690386]
["bitfinex","SOLUSD",1772599614819,4.09971021,85.3,85.275,2.21475674]
["bitfinex","SOLUSD",1772599615025,2.20107276,85.299,85.275,2.21475674]
["bitfinex","SOLUSD",1772599616532,1.89863745,85.3,85.275,2.21475674]
["bitfinex","SOLUSD",1772599617116,1.89863745,85.3,85.276,11.72662882]
["bitfinex","SOLUSD",1772599617437,2.20107276,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1772599619717,2.20107276,85.299,85.262,2.21475674]
["bitfinex","SOLUSD",1772599619937,2.20107276,85.289,85.262,2.21475674]
["bitfinex","SOLUSD",1772599620240,2.20107276,85.269,85.24,0.2]
["bitfinex","SOLUSD",1772599620438,1.89863745,85.29,85.24,0.2]
["bitfinex","SOLUSD",1772599620439,2.20107276,85.259,85.24,0.2]
["bitfinex","SOLUSD",1772599620734,2.20107276,85.259,85.231,1.02203423]
["bitfinex","SOLUSD",1772599620942,1.89863745,85.25,85.231,1.02203423]
["bitfinex","SOLUSD",1772599621719,2.20107276,85.253,85.232,11.73268256]
["bitfinex","SOLUSD",1772599621919,2.20107276,85.253,85.231,1.02203423]
["bitfinex","SOLUSD",1772599622139,1.89863745,85.25,85.231,1.02203423]
["bitfinex","SOLUSD",1772599623342,13.9308676,85.253,85.231,1.02203423]
["bitfinex","SOLUSD",1772599623640,1.89863745,85.26,85.211,0.92865777]
["bitfinex","SOLUSD",1772599623641,1.89863745,85.24,85.211,0.92865777]
["bitfinex","SOLUSD",1772599623847,2.20107276,85.239,85.211,0.92865777]
["bitfinex","SOLUSD",1772599624516,2.20107276,85.239,85.212,0.92865777]
["bitfinex","SOLUSD",1772599625243,2.20107276,85.279,85.234,0.9305236]
["bitfinex","SOLUSD",1772599625438,2.20107276,85.279,85.241,0.9305236]
["bitfinex","SOLUSD",1772599625839,2.20107276,85.279,85.243,0.932368]
["bitfinex","SOLUSD",1772599626143,2.20107276,85.277,85.243,0.932368]
["bitfinex","SOLUSD",1772599626944,1.89863745,85.29,85.251,0.95087051]
["bitfinex","SOLUSD",1772599626945,2.20107276,85.289,85.251,0.95087051]
["bitfinex","SOLUSD",1772599627855,2.20107276,85.288,85.251,0.95087051]
["bitfinex","SOLUSD",1772599628039,2.20107276,85.288,85.25,1.89863745]
["bitfinex","SOLUSD",1772599628040,2.20107276,85.286,85.253,0.9691605]
["bitfinex","SOLUSD",1772599628434,2.20107276,85.279,85.245,0.9691605]
["bitfinex","SOLUSD",1772599628639,2.20107276,85.279,85.238,0.98724041]
["bitfinex","SOLUSD",1772599628842,2.20107276,85.269,85.238,0.98724041]
["bitfinex","SOLUSD",1772599630248,2.20107276,85.269,85.241,1.00511265]
["bitfinex","SOLUSD",1772599630550,2.20107276,85.279,85.241,1.00511265]
["bitfinex","SOLUSD",1772599630939,2.20107276,85.295,85.261,1.02277962]
["bitfinex","SOLUSD",1772599632045,2.20107276,85.293,85.261,1.02277962]
["bitfinex","SOLUSD",1772599632349,2.20107276,85.293,85.262,11.72855433]
["bitfinex","SOLUSD",1772599632552,2.20107276,85.293,85.262,12.76879799]
["bitfinex","SOLUSD",1772599634134,2.20107276,85.293,85.262,42.09018383]
["bitfinex","SOLUSD",1772599634629,2.20107276,85.293,85.263,1.07457227]
["bitfinex","SOLUSD",1772599635150,2.20107276,85.309,85.271,1.09144142]
["bitfinex","SOLUSD",1772599636653,2.20107276,85.309,85.281,1.12460068]
["bitfinex","SOLUSD",1772599637545,2.20107276,85.321,85.283,1.12460068]
["bitfinex","SOLUSD",1772599638532,2.20107276,85.321,85.291,1.15700257]
["bitfinex","SOLUSD",1772599639647,2.20107276,85.321,85.292,11.72442902]
["bitfinex","SOLUSD",1772599639852,2.36416137,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1772599640256,2.36416137,85.309,85.274,1.2042231]
["bitfinex","SOLUSD",1772599641052,2.36416137,85.309,85.273,11.72704138]
["bitfinex","SOLUSD",1772599641829,2.36416137,85.307,85.273,11.72704138]
["bitfinex","SOLUSD",1772599643242,2.36416137,85.307,85.274,1.24983513]
["bitfinex","SOLUSD",1772599644335,2.36416137,85.307,85.275,12.99145755]
["bitfinex","SOLUSD",1772599645056,2.36416137,85.307,85.276,1.27937667]
["bitfinex","SOLUSD",1772599645937,2.36416137,85.307,85.275,11.72676634]
["bitfinex","SOLUSD",1772599646357,11.72250486,85.306,85.275,1.29389344]
["bitfinex","SOLUSD",1772599646538,2.36416137,85.305,85.275,1.29389344]
["bitfinex","SOLUSD",1772599649058,2.36416137,85.299,85.264,62.53645096]
["bitfinex","SOLUSD",1772599649236,2.36416137,85.299,85.265,1.33645096]
["bitfinex","SOLUSD",1772599649854,2.36416137,85.299,85.265,13.06457742]
["bitfinex","SOLUSD",1772599650372,2.36416137,85.297,85.265,11.72812646]
["bitfinex","SOLUSD",1772599650552,2.36416137,85.297,85.27,1.90046797]
["bitfinex","SOLUSD",1772599650955,2.36416137,85.297,85.271,1.36401419]
["bitfinex","SOLUSD",1772599653845,2.36416137,85.297,85.272,11.7271789]
["bitfinex","SOLUSD",1772599654848,2.36416137,85.295,85.27,1.90046797]
["bitfinex","SOLUSD",1772599655250,2.36416137,85.295,85.245,1.41726639]
["bitfinex","SOLUSD",1772599655562,2.36416137,85.295,85.27,1.90046797]
["bitfinex","SOLUSD",1772599656458,2.36416137,85.289,85.25,1.90046797]
["bitfinex","SOLUSD",1772599656643,2.36416137,85.289,85.26,1.90046797]
["bitfinex","SOLUSD",1772599657044,2.36416137,85.303,85.271,1.4429838]
["bitfinex","SOLUSD",1772599657251,2.36416137,85.303,85.28,1.90046797]
["bitfinex","SOLUSD",1772599657661,2.36416137,85.303,85.27,1.90046797]
["bitfinex","SOLUSD",1772599658456,2.36416137,85.301,85.27,1.90046797]
["bitfinex","SOLUSD",1772599658873,2.36416137,85.299,85.261,11.72861274]
["bitfinex","SOLUSD",1772599659663,2.36416137,85.289,85.25,13.63062858]
["bitfinex","SOLUSD",1772599660044,2.36416137,85.289,85.26,1.90046797]
["bitfinex","SOLUSD",1772599660251,2.36416137,85.289,85.261,1.48046275]
["bitfinex","SOLUSD",1772599660475,2.36416137,85.289,85.27,1.90046797]
["bitfinex","SOLUSD",1772599663284,2.36416137,85.297,85.271,11.72731643]
["bitfinex","SOLUSD",1772599663958,2.36416137,85.297,85.272,1.52845633]
["bitfinex","SOLUSD",1772599664671,2.36416137,85.309,85.282,1.54011218]
["bitfinex","SOLUSD",1772599664854,2.36416137,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772599665059,2.36416137,85.308,85.276,11.72658949]
["bitfinex","SOLUSD",1772599666776,2.36416137,85.306,85.261,11.72869189]
["bitfinex","SOLUSD",1772599666977,2.36416137,85.306,85.262,1.56302378]
["bitfinex","SOLUSD",1772599667480,2.36416137,85.306,85.27,3.46349175]
["bitfinex","SOLUSD",1772599668780,2.49971881,85.304,85.265,11.72803024]
["bitfinex","SOLUSD",1772599669080,2.49971881,85.299,85.265,11.72803024]
["bitfinex","SOLUSD",1772599670278,2.49971881,85.299,85.265,13.33531926]
["bitfinex","SOLUSD",1772599671370,2.49971881,85.297,85.266,1.6180394]
["bitfinex","SOLUSD",1772599672273,2.49971881,85.297,85.26,3.52913427]
["bitfinex","SOLUSD",1772599673784,2.49971881,85.295,85.261,1.64955532]
["bitfinex","SOLUSD",1772599673987,2.49971881,85.295,85.27,1.90046797]
["bitfinex","SOLUSD",1772599675170,2.49971881,85.306,85.271,1.65982023]
["bitfinex","SOLUSD",1772599677087,2.49971881,85.304,85.272,13.4071766]
["bitfinex","SOLUSD",1772599677663,2.49971881,85.304,85.273,1.68991295]
["bitfinex","SOLUSD",1772599679387,2.49971881,85.302,85.274,11.72690386]
["bitfinex","SOLUSD",1772599681073,2.49971881,85.3,85.275,1.71898059]
["bitfinex","SOLUSD",1772599681385,2.49971881,85.307,85.281,1.71898059]
["bitfinex","SOLUSD",1772599682788,2.49971881,85.307,85.281,13.44479162]
["bitfinex","SOLUSD",1772599682994,2.49971881,85.305,85.267,1.73780683]
["bitfinex","SOLUSD",1772599683183,2.49971881,85.305,85.262,1.73780683]
["bitfinex","SOLUSD",1772599685791,41.02972896,85.304,85.263,11.72841678]
["bitfinex","SOLUSD",1772599685993,1.90046797,85.29,85.25,1.90046797]
["bitfinex","SOLUSD",1772599686288,1.90046797,85.29,85.24,3.66571101]
["bitfinex","SOLUSD",1772599686289,2.49971881,85.289,85.24,3.66571101]
["bitfinex","SOLUSD",1772599686483,2.49971881,85.279,85.24,3.66571101]
["bitfinex","SOLUSD",1772599686995,2.49971881,85.279,85.24,1.90046797]
["bitfinex","SOLUSD",1772599690196,2.49971881,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1772599691801,2.49971881,85.289,85.261,1.81734354]
["bitfinex","SOLUSD",1772599692504,2.49971881,85.302,85.263,1.81734354]
["bitfinex","SOLUSD",1772599692680,2.49971881,85.302,85.271,1.81734354]
["bitfinex","SOLUSD",1772599693786,2.49971881,85.302,85.272,11.7271789]
["bitfinex","SOLUSD",1772599694097,2.49971881,85.302,85.272,13.56110207]
["bitfinex","SOLUSD",1772599694602,2.49971881,85.302,85.272,11.7271789]
["bitfinex","SOLUSD",1772599694789,2.49971881,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1772599695303,2.49971881,85.299,85.263,1.84207044]
["bitfinex","SOLUSD",1772599695777,2.49971881,85.299,85.262,11.72841953]
["bitfinex","SOLUSD",1772599696294,2.49971881,85.297,85.262,11.72841953]
["bitfinex","SOLUSD",1772599696497,2.49971881,85.297,85.23,1.90046797]
["bitfinex","SOLUSD",1772599696498,2.49971881,85.289,85.23,11.73295787]
["bitfinex","SOLUSD",1772599696679,2.49971881,85.269,85.231,1.85012412]
["bitfinex","SOLUSD",1772599696879,2.49971881,85.269,85.24,1.90046797]
["bitfinex","SOLUSD",1772599697490,2.49971881,85.269,85.239,1.8580853]
["bitfinex","SOLUSD",1772599697688,2.49971881,85.269,85.24,1.90046797]
["bitfinex","SOLUSD",1772599697901,2.49971881,85.269,85.241,1.86595504]
["bitfinex","SOLUSD",1772599698090,1.90046797,85.29,85.251,2.60001249]
["bitfinex","SOLUSD",1772599698396,1.90046797,85.29,85.23,42.96582053]
["bitfinex","SOLUSD",1772599698397,41.03261506,85.298,85.261,2.60001249]
["bitfinex","SOLUSD",1772599700204,2.71858704,85.297,85.261,2.60001249]
["bitfinex","SOLUSD",1772599700711,2.71858704,85.295,85.262,2.72769562]
["bitfinex","SOLUSD",1772599701614,2.71858704,85.295,85.271,2.72769562]
["bitfinex","SOLUSD",1772599701988,2.71858704,85.295,85.257,2.72769562]
["bitfinex","SOLUSD",1772599702299,2.71858704,85.295,85.261,2.72769562]
["bitfinex","SOLUSD",1772599703806,2.71858704,85.293,85.263,2.72769562]
["bitfinex","SOLUSD",1772599704499,11.7241541,85.294,85.271,2.72769562]
["bitfinex","SOLUSD",1772599705006,2.71858704,85.316,85.281,2.72769562]
["bitfinex","SOLUSD",1772599705879,2.71858704,85.314,85.281,2.72769562]
["bitfinex","SOLUSD",1772599706500,2.71858704,85.309,85.272,2.72769562]
["bitfinex","SOLUSD",1772599709100,2.71858704,85.307,85.272,2.72769562]
["bitfinex","SOLUSD",1772599711206,2.71858704,85.305,85.272,2.72769562]
["bitfinex","SOLUSD",1772599712912,2.71858704,85.305,85.26,1.90187519]
["bitfinex","SOLUSD",1772599712913,2.71858704,85.305,85.274,2.72769562]
["bitfinex","SOLUSD",1772599713915,2.71858704,85.303,85.274,2.72769562]
["bitfinex","SOLUSD",1772599716008,2.71858704,85.301,85.274,2.72769562]
["bitfinex","SOLUSD",1772599716711,2.71858704,85.299,85.26,1.90187519]
["bitfinex","SOLUSD",1772599717010,2.71858704,85.299,85.256,2.72769562]
["bitfinex","SOLUSD",1772599717709,2.71858704,85.289,85.256,2.72769562]
["bitfinex","SOLUSD",1772599721015,2.71858704,85.287,85.26,1.90187519]
["bitfinex","SOLUSD",1772599721403,2.71858704,85.287,85.26,4.62957081]
["bitfinex","SOLUSD",1772599722614,2.71858704,85.285,85.261,11.72869189]
["bitfinex","SOLUSD",1772599722820,2.71858704,85.285,85.262,2.72769562]
["bitfinex","SOLUSD",1772599723616,2.71858704,85.308,85.271,2.72769562]
["bitfinex","SOLUSD",1772599723821,2.71858704,85.308,85.281,2.72769562]
["bitfinex","SOLUSD",1772599728123,2.69421237,85.306,85.281,2.72769562]
["bitfinex","SOLUSD",1772599729930,2.69421237,85.304,85.281,2.72769562]
["bitfinex","SOLUSD",1772599730230,2.69421237,85.304,85.273,2.84217344]
["bitfinex","SOLUSD",1772599731905,2.69421237,85.302,85.273,2.84217344]
["bitfinex","SOLUSD",1772599732314,2.69421237,85.289,85.257,2.84217344]
["bitfinex","SOLUSD",1772599732826,2.69421237,85.289,85.258,2.84217344]
["bitfinex","SOLUSD",1772599734312,2.69421237,85.289,85.257,11.72921625]
["bitfinex","SOLUSD",1772599734313,2.69421237,85.287,85.261,2.84217344]
["bitfinex","SOLUSD",1772599735517,2.69421237,85.285,85.261,2.84217344]
["bitfinex","SOLUSD",1772599737916,2.69421237,85.283,85.261,2.84217344]
["bitfinex","SOLUSD",1772599738826,2.69421237,85.283,85.255,2.84217344]
["bitfinex","SOLUSD",1772599740473,2.69421237,85.281,85.255,2.84217344]
["bitfinex","SOLUSD",1772599741709,11.72346686,85.299,85.261,2.84217344]
["bitfinex","SOLUSD",1772599741910,2.69421237,85.298,85.261,2.84217344]
["bitfinex","SOLUSD",1772599743932,2.69421237,85.289,85.252,2.84217344]
["bitfinex","SOLUSD",1772599747034,2.69421237,85.287,85.254,2.84217344]
["bitfinex","SOLUSD",1772599748035,11.72497889,85.288,85.254,2.84217344]
["bitfinex","SOLUSD",1772599748239,11.72497889,85.288,85.253,11.72979249]
["bitfinex","SOLUSD",1772599748240,2.69421237,85.298,85.261,2.84217344]
["bitfinex","SOLUSD",1772599749829,2.69421237,85.296,85.263,2.84217344]
["bitfinex","SOLUSD",1772599753038,2.69421237,85.294,85.265,2.84217344]
["bitfinex","SOLUSD",1772599755827,2.69421237,85.292,85.267,2.84217344]
["bitfinex","SOLUSD",1772599756524,2.69421237,85.292,85.266,11.72800412]
["bitfinex","SOLUSD",1772599756525,2.69421237,85.314,85.281,2.84217344]
["bitfinex","SOLUSD",1772599757049,2.69421237,85.311,85.281,2.84217344]
["bitfinex","SOLUSD",1772599757341,2.69421237,85.309,85.271,2.84217344]
["bitfinex","SOLUSD",1772599757743,2.69421237,85.299,85.271,2.84217344]
["bitfinex","SOLUSD",1772599757951,2.69421237,85.297,85.271,2.84217344]
["bitfinex","SOLUSD",1772599759943,2.69985372,85.289,85.255,11.72951288]
["bitfinex","SOLUSD",1772599760149,2.69985372,85.289,85.256,2.80909126]
["bitfinex","SOLUSD",1772599760448,2.69985372,85.289,85.261,2.80909126]
["bitfinex","SOLUSD",1772599761830,2.69985372,85.287,85.261,2.80909126]
["bitfinex","SOLUSD",1772599763225,11.72445484,85.292,85.261,11.72856009]
["bitfinex","SOLUSD",1772599763425,11.72445484,85.292,85.262,2.80909126]
["bitfinex","SOLUSD",1772599764249,1.90181477,85.31,85.234,61.2]
["bitfinex","SOLUSD",1772599764250,41.02732418,85.309,85.271,2.80909126]
["bitfinex","SOLUSD",1772599764434,2.69985372,85.308,85.271,2.80909126]
["bitfinex","SOLUSD",1772599766141,2.69985372,85.308,85.27,1.90181477]
["bitfinex","SOLUSD",1772599766447,2.69985372,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772599766751,2.69985372,85.299,85.262,2.80909126]
["bitfinex","SOLUSD",1772599767937,2.69985372,85.299,85.271,2.80909126]
["bitfinex","SOLUSD",1772599768751,14.42345802,85.298,85.272,2.80909126]
["bitfinex","SOLUSD",1772599770479,2.69985372,85.297,85.272,2.80909126]
["bitfinex","SOLUSD",1772599772345,11.72387919,85.296,85.272,2.80909126]
["bitfinex","SOLUSD",1772599772552,14.42373291,85.296,85.272,2.80909126]
["bitfinex","SOLUSD",1772599772947,14.42373291,85.296,85.274,2.80909126]
["bitfinex","SOLUSD",1772599773748,2.69985372,85.295,85.274,2.80909126]
["bitfinex","SOLUSD",1772599774354,2.69985372,85.302,85.274,2.80909126]
["bitfinex","SOLUSD",1772599774536,2.69985372,85.302,85.276,2.80909126]
["bitfinex","SOLUSD",1772599775252,11.72319199,85.301,85.276,2.80909126]
["bitfinex","SOLUSD",1772599775437,2.69985372,85.3,85.276,2.80909126]
["bitfinex","SOLUSD",1772599776752,11.72346686,85.299,85.276,2.80909126]
["bitfinex","SOLUSD",1772599776936,2.69985372,85.298,85.276,2.80909126]
["bitfinex","SOLUSD",1772599779052,2.69985372,85.296,85.268,2.80909126]
["bitfinex","SOLUSD",1772599781372,2.69985372,85.294,85.268,2.80909126]
["bitfinex","SOLUSD",1772599783469,11.72429155,85.293,85.27,2.80909126]
["bitfinex","SOLUSD",1772599783674,14.42414527,85.293,85.27,2.80909126]
["bitfinex","SOLUSD",1772599783867,2.69985372,85.292,85.27,2.80909126]
["bitfinex","SOLUSD",1772599785881,29.306007,85.307,85.27,2.80909126]
["bitfinex","SOLUSD",1772599785882,2.69985372,85.29,85.27,2.80909126]
["bitfinex","SOLUSD",1772599787973,2.69985372,85.295,85.272,2.80909126]
["bitfinex","SOLUSD",1772599788284,2.69985372,85.295,85.271,11.72731643]
["bitfinex","SOLUSD",1772599788285,2.7695942,85.34,85.291,2.66816463]
["bitfinex","SOLUSD",1772599788570,2.7695942,85.34,85.311,2.66816463]
["bitfinex","SOLUSD",1772599788949,2.7695942,85.34,85.305,2.66816463]
["bitfinex","SOLUSD",1772599789152,2.7695942,85.339,85.305,2.66816463]
["bitfinex","SOLUSD",1772599789575,11.71810916,85.338,85.305,2.66816463]
["bitfinex","SOLUSD",1772599789877,2.7695942,85.337,85.305,2.66816463]
["bitfinex","SOLUSD",1772599790274,2.7695942,85.337,85.311,2.66816463]
["bitfinex","SOLUSD",1772599791058,2.7695942,85.342,85.311,2.66816463]
["bitfinex","SOLUSD",1772599792687,2.7695942,85.35,85.321,2.66816463]
["bitfinex","SOLUSD",1772599792872,2.7695942,85.349,85.321,2.66816463]
["bitfinex","SOLUSD",1772599793387,2.7695942,85.329,85.291,2.66816463]
["bitfinex","SOLUSD",1772599793687,3.69383402,85.365,85.321,2.66816463]
["bitfinex","SOLUSD",1772599793986,1.01999977,85.401,85.321,2.66816463]
["bitfinex","SOLUSD",1772599793987,1.90181477,85.37,85.321,2.66816463]
["bitfinex","SOLUSD",1772599794169,1.90181477,85.35,85.321,2.66816463]
["bitfinex","SOLUSD",1772599794363,1.90181477,85.36,85.321,2.66816463]
["bitfinex","SOLUSD",1772599794703,42.9950828,85.38,85.301,11.72319199]
["bitfinex","SOLUSD",1772599794704,2.7695942,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1772599794879,2.7695942,85.337,85.3,1.90181477]
["bitfinex","SOLUSD",1772599795264,2.7695942,85.329,85.295,11.72390064]
["bitfinex","SOLUSD",1772599795575,2.7695942,85.329,85.29,1.90181477]
["bitfinex","SOLUSD",1772599796173,1.90181477,85.32,85.287,11.72503262]
["bitfinex","SOLUSD",1772599796370,2.7695942,85.378,85.311,0.28432314]
["bitfinex","SOLUSD",1772599796684,2.7695942,85.369,85.341,2.66816463]
["bitfinex","SOLUSD",1772599797288,2.7695942,85.369,85.33,13.62097064]
["bitfinex","SOLUSD",1772599797990,2.7695942,85.369,85.34,1.90181477]
["bitfinex","SOLUSD",1772599798573,2.7695942,85.369,85.33,41.01717532]
["bitfinex","SOLUSD",1772599798574,1.01999977,85.401,85.362,2.66816463]
["bitfinex","SOLUSD",1772599798881,0.1,85.41,85.361,0.28432314]
["bitfinex","SOLUSD",1772599798882,0.1,85.41,85.391,2.66816463]
["bitfinex","SOLUSD",1772599799279,0.1,85.41,85.35,2.66816463]
["bitfinex","SOLUSD",1772599799280,1.90181477,85.4,85.35,2.66816463]
["bitfinex","SOLUSD",1772599799468,11.70836797,85.409,85.35,2.66816463]
["bitfinex","SOLUSD",1772599799469,1.90181477,85.38,85.35,2.66816463]
["bitfinex","SOLUSD",1772599799675,1.90181477,85.39,85.351,2.66816463]
["bitfinex","SOLUSD",1772599800687,40.97928789,85.409,85.32,1.90181477]
["bitfinex","SOLUSD",1772599800688,2.7695942,85.395,85.361,2.66816463]
["bitfinex","SOLUSD",1772599800981,2.7695942,85.395,85.36,1.90181477]
["bitfinex","SOLUSD",1772599801190,2.7695942,85.379,85.344,2.66816463]
["bitfinex","SOLUSD",1772599801385,1.90181477,85.39,85.341,11.71761109]
["bitfinex","SOLUSD",1772599801586,2.7695942,85.379,85.325,11.71977216]
["bitfinex","SOLUSD",1772599801789,2.7695942,85.369,85.33,1.90181477]
["bitfinex","SOLUSD",1772599801982,2.7695942,85.369,85.331,2.66816463]
["bitfinex","SOLUSD",1772599802177,3.69383402,85.393,85.341,2.66816463]
["bitfinex","SOLUSD",1772599802178,2.7695942,85.379,85.341,2.66816463]
["bitfinex","SOLUSD",1772599802486,2.7695942,85.379,85.351,2.66816463]
["bitfinex","SOLUSD",1772599802689,2.7695942,85.379,85.353,2.66816463]
["bitfinex","SOLUSD",1772599804184,2.7695942,85.377,85.334,2.66816463]
["bitfinex","SOLUSD",1772599804385,2.7695942,85.349,85.311,2.66816463]
["bitfinex","SOLUSD",1772599804574,2.7695942,85.347,85.311,2.66816463]
["bitfinex","SOLUSD",1772599805180,2.7695942,85.347,85.313,2.66816463]
["bitfinex","SOLUSD",1772599806970,2.7695942,85.347,85.315,2.66816463]
["bitfinex","SOLUSD",1772599807179,11.71701075,85.346,85.315,2.66816463]
["bitfinex","SOLUSD",1772599807677,14.48660495,85.346,85.315,2.66816463]
["bitfinex","SOLUSD",1772599808086,11.71626337,85.352,85.321,2.66816463]
["bitfinex","SOLUSD",1772599808290,2.7695942,85.351,85.321,2.66816463]
["bitfinex","SOLUSD",1772599808489,2.7695942,85.349,85.321,2.66816463]
["bitfinex","SOLUSD",1772599808996,11.71673618,85.348,85.314,11.72140563]
["bitfinex","SOLUSD",1772599809205,2.7695942,85.347,85.314,14.38957026]
["bitfinex","SOLUSD",1772599809377,2.7695942,85.347,85.309,2.66816463]
["bitfinex","SOLUSD",1772599809985,2.7695942,85.339,85.309,2.66816463]
["bitfinex","SOLUSD",1772599810277,2.7695942,85.339,85.304,36.92354195]
["bitfinex","SOLUSD",1772599810582,2.7695942,85.339,85.305,2.66816463]
["bitfinex","SOLUSD",1772599811804,2.7695942,85.329,85.304,36.92354195]
["bitfinex","SOLUSD",1772599812177,2.7695942,85.329,85.296,2.66816463]
["bitfinex","SOLUSD",1772599813484,2.7695942,85.327,85.296,2.66816463]
["bitfinex","SOLUSD",1772599814096,2.7695942,85.319,85.289,2.66816463]
["bitfinex","SOLUSD",1772599815801,2.7695942,85.317,85.289,2.66816463]
["bitfinex","SOLUSD",1772599816292,2.7695942,85.309,85.281,2.66816463]
["bitfinex","SOLUSD",1772599817080,2.7695942,85.309,85.276,11.72653734]
["bitfinex","SOLUSD",1772599817283,2.7695942,85.309,85.276,14.39470197]
["bitfinex","SOLUSD",1772599817492,4.67140897,85.3,85.276,2.66816463]
["bitfinex","SOLUSD",1772599817698,2.7695942,85.3,85.276,2.66816463]
["bitfinex","SOLUSD",1772599818791,11.72346686,85.299,85.276,2.66816463]
["bitfinex","SOLUSD",1772599820305,2.90628221,85.298,85.264,2.7186293]
["bitfinex","SOLUSD",1772599820517,2.90628221,85.296,85.271,2.7186293]
["bitfinex","SOLUSD",1772599822006,14.63029885,85.295,85.271,2.7186293]
["bitfinex","SOLUSD",1772599822500,1.90181477,85.32,85.273,2.7186293]
["bitfinex","SOLUSD",1772599822501,11.72319199,85.301,85.273,2.7186293]
["bitfinex","SOLUSD",1772599822688,14.6294742,85.301,85.273,2.7186293]
["bitfinex","SOLUSD",1772599822879,2.90628221,85.3,85.273,2.7186293]
["bitfinex","SOLUSD",1772599823913,2.90628221,85.298,85.273,2.7186293]
["bitfinex","SOLUSD",1772599824605,11.72286764,85.304,85.275,2.7186293]
["bitfinex","SOLUSD",1772599824812,2.90628221,85.303,85.275,2.7186293]
["bitfinex","SOLUSD",1772599824998,2.90628221,85.299,85.275,2.7186293]
["bitfinex","SOLUSD",1772599825890,2.90628221,85.287,85.251,2.7186293]
["bitfinex","SOLUSD",1772599826210,2.90628221,85.287,85.254,2.7186293]
["bitfinex","SOLUSD",1772599827189,11.72525385,85.286,85.255,11.72951733]
["bitfinex","SOLUSD",1772599827388,14.63153606,85.286,85.256,2.7186293]
["bitfinex","SOLUSD",1772599829710,41.02395798,85.316,85.27,1.90131134]
["bitfinex","SOLUSD",1772599829901,102.5,85.33,85.281,2.7186293]
["bitfinex","SOLUSD",1772599830103,1.90131134,85.34,85.301,2.7186293]
["bitfinex","SOLUSD",1772599830303,2.90628221,85.341,85.301,2.7186293]
["bitfinex","SOLUSD",1772599830494,2.90628221,85.339,85.301,2.7186293]
["bitfinex","SOLUSD",1772599831413,2.90628221,85.339,85.311,2.7186293]
["bitfinex","SOLUSD",1772599831910,2.90628221,85.339,85.313,2.7186293]
["bitfinex","SOLUSD",1772599832687,11.71755928,85.343,85.313,2.7186293]
["bitfinex","SOLUSD",1772599832885,11.71571879,85.356,85.321,2.7186293]
["bitfinex","SOLUSD",1772599833705,14.622001,85.356,85.321,2.7186293]
["bitfinex","SOLUSD",1772599833908,1.90131134,85.35,85.322,11.7203066]
["bitfinex","SOLUSD",1772599834114,1.90131134,85.35,85.323,2.7186293]
["bitfinex","SOLUSD",1772599834493,2.90628221,85.353,85.323,2.7186293]
["bitfinex","SOLUSD",1772599836609,2.90628221,85.353,85.325,2.7186293]
["bitfinex","SOLUSD",1772599837095,11.71618708,85.352,85.325,2.7186293]
["bitfinex","SOLUSD",1772599837412,14.62246929,85.352,85.325,2.7186293]
["bitfinex","SOLUSD",1772599838421,2.90628221,85.351,85.325,2.7186293]
["bitfinex","SOLUSD",1772599838716,2.90628221,85.349,85.325,2.7186293]
["bitfinex","SOLUSD",1772599838910,2.90628221,85.349,85.29,1.90131134]
["bitfinex","SOLUSD",1772599838911,2.90628221,85.339,85.302,2.7186293]
["bitfinex","SOLUSD",1772599839799,42.90892703,85.35,85.291,11.72456648]
["bitfinex","SOLUSD",1772599839800,2.90628221,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1772599840925,2.90628221,85.327,85.29,1.90131134]
["bitfinex","SOLUSD",1772599841804,2.90628221,85.327,85.291,2.7186293]
["bitfinex","SOLUSD",1772599843012,2.90628221,85.325,85.292,2.7186293]
["bitfinex","SOLUSD",1772599843713,2.90628221,85.325,85.293,2.7186293]
["bitfinex","SOLUSD",1772599846025,14.62631408,85.324,85.293,2.7186293]
["bitfinex","SOLUSD",1772599846824,14.62631408,85.324,85.295,2.7186293]
["bitfinex","SOLUSD",1772599847220,2.90628221,85.354,85.311,2.7186293]
["bitfinex","SOLUSD",1772599847525,2.90628221,85.349,85.311,2.7186293]
["bitfinex","SOLUSD",1772599848119,3.00102741,85.347,85.311,2.7186293]
["bitfinex","SOLUSD",1772599849723,3.00102741,85.339,85.311,2.7186293]
["bitfinex","SOLUSD",1772599850313,3.00102741,85.337,85.301,3.17233851]
["bitfinex","SOLUSD",1772599851115,3.00102741,85.329,85.301,3.17233851]
["bitfinex","SOLUSD",1772599853327,3.00102741,85.327,85.301,3.17233851]
["bitfinex","SOLUSD",1772599853525,3.00102741,85.327,85.303,3.17233851]
["bitfinex","SOLUSD",1772599854226,163.4,85.428,85.301,11.72308698]
["bitfinex","SOLUSD",1772599854429,6.63152721,85.538,85.461,6.11747231]
["bitfinex","SOLUSD",1772599854609,3.00102741,85.499,85.441,3.69383402]
["bitfinex","SOLUSD",1772599854805,3.00102741,85.499,85.438,6.11369055]
["bitfinex","SOLUSD",1772599855025,1.90131134,85.53,85.438,6.11369055]
["bitfinex","SOLUSD",1772599855026,3.00102741,85.489,85.438,6.11369055]
["bitfinex","SOLUSD",1772599855215,3.00102741,85.479,85.438,6.11369055]
["bitfinex","SOLUSD",1772599855412,3.00102741,85.479,85.43,1.90131134]
["bitfinex","SOLUSD",1772599855610,3.00102741,85.479,85.45,1.90131134]
["bitfinex","SOLUSD",1772599855814,3.00102741,85.479,85.44,1.90131134]
["bitfinex","SOLUSD",1772599856108,3.00102741,85.479,85.41,1.90131134]
["bitfinex","SOLUSD",1772599856109,3.00102741,85.479,85.45,1.90131134]
["bitfinex","SOLUSD",1772599856516,3.00102741,85.479,85.45,5.63488869]
["bitfinex","SOLUSD",1772599856931,3.00102741,85.479,85.44,5.63488869]
["bitfinex","SOLUSD",1772599858311,3.00102741,85.479,85.43,8.8072272]
["bitfinex","SOLUSD",1772599858727,3.00102741,85.479,85.44,5.63488869]
["bitfinex","SOLUSD",1772599860328,3.00102741,85.479,85.421,3.17233851]
["bitfinex","SOLUSD",1772599860730,3.00102741,85.479,85.43,5.63488869]
["bitfinex","SOLUSD",1772599860937,3.00102741,85.479,85.4,34.90870325]
["bitfinex","SOLUSD",1772599860938,4.82477569,85.457,85.4,5.63488869]
["bitfinex","SOLUSD",1772599861145,3.00102741,85.452,85.4,5.63488869]
["bitfinex","SOLUSD",1772599861442,3.69383402,85.457,85.4,5.63488869]
["bitfinex","SOLUSD",1772599861633,3.00102741,85.451,85.401,3.17233851]
["bitfinex","SOLUSD",1772599862943,3.00102741,85.449,85.401,3.17233851]
["bitfinex","SOLUSD",1772599863724,3.00102741,85.429,85.373,3.17233851]
["bitfinex","SOLUSD",1772599863934,3.00102741,85.419,85.373,3.17233851]
["bitfinex","SOLUSD",1772599864444,3.00102741,85.419,85.38,5.63488869]
["bitfinex","SOLUSD",1772599864662,3.00102741,85.419,85.373,3.17233851]
["bitfinex","SOLUSD",1772599865433,3.00102741,85.419,85.38,5.63488869]
["bitfinex","SOLUSD",1772599865624,3.00102741,85.419,85.375,3.17233851]
["bitfinex","SOLUSD",1772599865823,3.00102741,85.419,85.38,5.63488869]
["bitfinex","SOLUSD",1772599866746,3.00102741,85.419,85.375,3.17233851]
["bitfinex","SOLUSD",1772599867051,3.00102741,85.419,85.37,5.63488869]
["bitfinex","SOLUSD",1772599867631,3.00102741,85.419,85.37,8.8072272]
["bitfinex","SOLUSD",1772599867828,3.00102741,85.399,85.35,208.67764037]
["bitfinex","SOLUSD",1772599868063,4.82477569,85.408,85.35,214.75918257]
["bitfinex","SOLUSD",1772599868064,3.00102741,85.389,85.35,214.75918257]
["bitfinex","SOLUSD",1772599868944,3.00102741,85.389,85.35,203.04275168]
["bitfinex","SOLUSD",1772599869328,3.00102741,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1772599870039,3.00102741,85.389,85.35,203.04275168]
["bitfinex","SOLUSD",1772599871534,3.00102741,85.389,85.352,3.17233851]
["bitfinex","SOLUSD",1772599874655,3.00102741,85.389,85.361,3.17233851]
["bitfinex","SOLUSD",1772599875032,3.00102741,85.389,85.353,3.17233851]
["bitfinex","SOLUSD",1772599875945,3.00102741,85.379,85.35,203.04275168]
["bitfinex","SOLUSD",1772599876157,3.00102741,85.379,85.34,5.63488869]
["bitfinex","SOLUSD",1772599876348,3.00102741,85.379,85.341,3.17233851]
["bitfinex","SOLUSD",1772599878055,3.00102741,85.379,85.341,11.71756734]
["bitfinex","SOLUSD",1772599878350,3.00102741,85.379,85.342,3.24300336]
["bitfinex","SOLUSD",1772599880463,3.53480283,85.403,85.371,3.29014965]
["bitfinex","SOLUSD",1772599880951,3.53480283,85.416,85.381,3.29014965]
["bitfinex","SOLUSD",1772599881130,3.53480283,85.429,85.381,3.29014965]
["bitfinex","SOLUSD",1772599881534,3.53480283,85.429,85.391,3.29014965]
["bitfinex","SOLUSD",1772599884555,3.53480283,85.429,85.393,3.29014965]
["bitfinex","SOLUSD",1772599884960,3.53480283,85.437,85.393,3.29014965]
["bitfinex","SOLUSD",1772599885145,3.53480283,85.437,85.401,3.29014965]
["bitfinex","SOLUSD",1772599887560,3.53480283,85.437,85.402,11.70932765]
["bitfinex","SOLUSD",1772599887757,3.53480283,85.437,85.403,3.29014965]
["bitfinex","SOLUSD",1772599889842,3.53480283,85.429,85.392,3.29014965]
["bitfinex","SOLUSD",1772599891146,3.53480283,85.429,85.394,3.29014965]
["bitfinex","SOLUSD",1772599891351,3.53480283,85.429,85.387,3.29014965]
["bitfinex","SOLUSD",1772599891566,3.53480283,85.429,85.389,3.29014965]
["bitfinex","SOLUSD",1772599893857,3.53480283,85.429,85.391,3.29014965]
["bitfinex","SOLUSD",1772599896788,5.64429843,85.42,85.391,3.29014965]
["bitfinex","SOLUSD",1772599897075,3.53480283,85.419,85.391,3.29014965]
["bitfinex","SOLUSD",1772599897268,3.53480283,85.419,85.385,11.71158339]
["bitfinex","SOLUSD",1772599897269,3.53480283,85.419,85.379,3.29014965]
["bitfinex","SOLUSD",1772599897451,3.53480283,85.419,85.38,3.29014965]
["bitfinex","SOLUSD",1772599897651,3.53480283,85.419,85.381,3.29014965]
["bitfinex","SOLUSD",1772599899156,3.53480283,85.419,85.383,3.29014965]
["bitfinex","SOLUSD",1772599899675,5.64429843,85.45,85.383,3.29014965]
["bitfinex","SOLUSD",1772599899676,3.53480283,85.426,85.383,3.29014965]
["bitfinex","SOLUSD",1772599900173,3.53480283,85.439,85.401,3.29014965]
["bitfinex","SOLUSD",1772599901575,3.53480283,85.439,85.403,3.29014965]
["bitfinex","SOLUSD",1772599902178,3.69383402,85.458,85.403,3.29014965]
["bitfinex","SOLUSD",1772599902377,3.53480283,85.471,85.431,3.29014965]
["bitfinex","SOLUSD",1772599903158,3.53480283,85.479,85.441,3.29014965]
["bitfinex","SOLUSD",1772599903380,3.53480283,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1772599903581,3.53480283,85.479,85.443,3.29014965]
["bitfinex","SOLUSD",1772599904773,3.53480283,85.479,85.451,3.29014965]
["bitfinex","SOLUSD",1772599906591,3.53480283,85.479,85.432,3.29014965]
["bitfinex","SOLUSD",1772599906895,3.53480283,85.469,85.432,3.29014965]
["bitfinex","SOLUSD",1772599907491,3.53480283,85.479,85.432,3.29014965]
["bitfinex","SOLUSD",1772599907663,3.53480283,85.479,85.441,3.29014965]
["bitfinex","SOLUSD",1772599909275,3.53480283,85.479,85.443,3.61249088]
["bitfinex","SOLUSD",1772599911070,3.53480283,85.479,85.451,3.61249088]
["bitfinex","SOLUSD",1772599911584,3.53480283,85.479,85.453,3.61249088]
["bitfinex","SOLUSD",1772599913590,3.53480283,85.479,85.431,3.61249088]
["bitfinex","SOLUSD",1772599913796,3.53480283,85.479,85.432,3.61249088]
["bitfinex","SOLUSD",1772599914569,3.65663422,85.469,85.433,15.31756971]
["bitfinex","SOLUSD",1772599914765,3.65663422,85.469,85.433,11.70507883]
["bitfinex","SOLUSD",1772599914966,3.65663422,85.479,85.434,3.61249088]
["bitfinex","SOLUSD",1772599915468,3.65663422,85.469,85.431,61.2]
["bitfinex","SOLUSD",1772599915984,3.65663422,85.469,85.431,64.81249088]
["bitfinex","SOLUSD",1772599916180,3.65663422,85.459,85.415,3.61249088]
["bitfinex","SOLUSD",1772599916571,3.65663422,85.459,85.421,3.61249088]
["bitfinex","SOLUSD",1772599918687,3.65663422,85.459,85.43,5.64429843]
["bitfinex","SOLUSD",1772599918897,3.65663422,85.459,85.431,3.61249088]
["bitfinex","SOLUSD",1772599919393,3.65663422,85.476,85.431,3.61249088]
["bitfinex","SOLUSD",1772599919691,3.65663422,85.476,85.441,3.61249088]
["bitfinex","SOLUSD",1772599920581,3.65663422,85.489,85.451,3.61249088]
["bitfinex","SOLUSD",1772599920783,3.65663422,85.489,85.463,3.61249088]
["bitfinex","SOLUSD",1772599923183,3.65663422,85.489,85.465,3.61249088]
["bitfinex","SOLUSD",1772599923579,3.65663422,85.504,85.465,3.61249088]
["bitfinex","SOLUSD",1772599925689,3.69383402,85.5,85.465,3.61249088]
["bitfinex","SOLUSD",1772599925892,3.65663422,85.499,85.465,3.61249088]
["bitfinex","SOLUSD",1772599926292,3.65663422,85.499,85.466,15.31305016]
["bitfinex","SOLUSD",1772599926602,3.65663422,85.499,85.466,3.61249088]
["bitfinex","SOLUSD",1772599926901,3.65663422,85.499,85.446,29.25794576]
["bitfinex","SOLUSD",1772599926902,3.65663422,85.479,85.424,3.61249088]
["bitfinex","SOLUSD",1772599927104,3.65663422,85.469,85.424,3.61249088]
["bitfinex","SOLUSD",1772599927403,3.65663422,85.469,85.431,3.61249088]
["bitfinex","SOLUSD",1772599928117,3.65663422,85.469,85.433,3.61249088]
["bitfinex","SOLUSD",1772599928804,3.65663422,85.467,85.433,3.61249088]
["bitfinex","SOLUSD",1772599930102,3.65663422,85.467,85.43,1.89304813]
["bitfinex","SOLUSD",1772599930103,3.65663422,85.467,85.435,3.61249088]
["bitfinex","SOLUSD",1772599930613,3.65663422,85.467,85.422,3.61249088]
["bitfinex","SOLUSD",1772599930805,3.65663422,85.459,85.419,3.61249088]
["bitfinex","SOLUSD",1772599931402,3.65663422,85.459,85.421,3.61249088]
["bitfinex","SOLUSD",1772599932106,3.65663422,85.457,85.422,15.319077]
["bitfinex","SOLUSD",1772599932282,3.65663422,85.457,85.423,3.61249088]
["bitfinex","SOLUSD",1772599933913,3.65663422,85.439,85.407,3.61249088]
["bitfinex","SOLUSD",1772599934301,3.65663422,85.439,85.411,3.61249088]
["bitfinex","SOLUSD",1772599934810,3.65663422,85.437,85.411,3.61249088]
["bitfinex","SOLUSD",1772599936701,3.65663422,85.435,85.404,3.61249088]
["bitfinex","SOLUSD",1772599936903,3.65663422,85.435,85.397,15.32240838]
["bitfinex","SOLUSD",1772599937106,3.65663422,85.429,85.397,15.32240838]
["bitfinex","SOLUSD",1772599937418,3.65663422,85.429,85.398,3.61249088]
["bitfinex","SOLUSD",1772599939225,3.8174764,85.427,85.398,3.61249088]
["bitfinex","SOLUSD",1772599939389,3.8174764,85.427,85.391,3.53737368]
["bitfinex","SOLUSD",1772599939591,3.8174764,85.419,85.386,15.52307146]
["bitfinex","SOLUSD",1772599939800,3.8174764,85.419,85.387,3.81166205]
["bitfinex","SOLUSD",1772599940701,3.8174764,85.419,85.388,3.81166205]
["bitfinex","SOLUSD",1772599941218,3.8174764,85.419,85.389,11.71111033]
["bitfinex","SOLUSD",1772599941416,3.8174764,85.419,85.39,3.81166205]
["bitfinex","SOLUSD",1772599942318,3.71887192,85.417,85.39,3.81166205]
["bitfinex","SOLUSD",1772599943815,3.71887192,85.417,85.384,3.81166205]
["bitfinex","SOLUSD",1772599944320,3.71887192,85.409,85.384,3.81166205]
["bitfinex","SOLUSD",1772599944516,3.71887192,85.409,85.353,61.2]
["bitfinex","SOLUSD",1772599944517,3.71887192,85.409,85.378,11.71248618]
["bitfinex","SOLUSD",1772599944818,3.71887192,85.389,85.354,3.81166205]
["bitfinex","SOLUSD",1772599945517,3.71887192,85.379,85.354,3.81166205]
["bitfinex","SOLUSD",1772599946821,3.71887192,85.379,85.356,3.81166205]
["bitfinex","SOLUSD",1772599948122,3.71887192,85.378,85.356,3.81166205]
["bitfinex","SOLUSD",1772599950108,3.71887192,85.378,85.357,15.52716282]
["bitfinex","SOLUSD",1772599950429,3.71887192,85.379,85.351,3.81166205]
["bitfinex","SOLUSD",1772599951109,3.71887192,85.378,85.351,3.81166205]
["bitfinex","SOLUSD",1772599952714,3.71887192,85.376,85.351,3.81166205]
["bitfinex","SOLUSD",1772599953816,3.71887192,85.376,85.352,3.81166205]
["bitfinex","SOLUSD",1772599955831,15.43086707,85.383,85.352,3.81166205]
["bitfinex","SOLUSD",1772599956027,5.64950947,85.38,85.352,3.81166205]
["bitfinex","SOLUSD",1772599956233,3.71887192,85.379,85.352,3.81166205]
["bitfinex","SOLUSD",1772599956430,3.71887192,85.377,85.352,3.81166205]
["bitfinex","SOLUSD",1772599957435,3.71887192,85.376,85.351,3.81166205]
["bitfinex","SOLUSD",1772599957615,3.71887192,85.387,85.351,3.81166205]
["bitfinex","SOLUSD",1772599957815,3.71887192,85.379,85.351,3.81166205]
["bitfinex","SOLUSD",1772599958925,3.71887192,85.379,85.352,3.81166205]
["bitfinex","SOLUSD",1772599959321,3.71887192,85.378,85.352,3.81166205]
["bitfinex","SOLUSD",1772599961438,3.71887192,85.378,85.353,15.52771186]
["bitfinex","SOLUSD",1772599961622,3.71887192,85.378,85.354,3.81166205]
["bitfinex","SOLUSD",1772599961821,3.71887192,85.409,85.354,3.81166205]
["bitfinex","SOLUSD",1772599962131,3.71887192,85.399,85.361,3.81166205]
["bitfinex","SOLUSD",1772599963460,3.71887192,85.389,85.361,3.81166205]
["bitfinex","SOLUSD",1772599963743,3.71887192,85.379,85.354,15.52749043]
["bitfinex","SOLUSD",1772599963940,3.71887192,85.379,85.355,3.81166205]
["bitfinex","SOLUSD",1772599965120,5.64950947,85.39,85.355,3.81166205]
["bitfinex","SOLUSD",1772599965121,3.71887192,85.389,85.355,3.81166205]
["bitfinex","SOLUSD",1772599965522,3.71887192,85.395,85.357,3.81166205]
["bitfinex","SOLUSD",1772599966139,5.64950947,85.39,85.357,3.81166205]
["bitfinex","SOLUSD",1772599966330,3.71887192,85.389,85.357,3.81166205]
["bitfinex","SOLUSD",1772599969137,3.80168412,85.379,85.358,11.71536352]
["bitfinex","SOLUSD",1772599969339,3.80168412,85.379,85.358,15.32053357]
["bitfinex","SOLUSD",1772599969544,3.80168412,85.369,85.351,61.2]
["bitfinex","SOLUSD",1772599969841,3.80168412,85.369,85.35,0.2]
["bitfinex","SOLUSD",1772599970642,3.80168412,85.369,85.351,11.71632435]
["bitfinex","SOLUSD",1772599970828,3.80168412,85.379,85.352,3.60517005]
["bitfinex","SOLUSD",1772599971343,3.80168412,85.379,85.353,11.71604981]
["bitfinex","SOLUSD",1772599972123,3.80168412,85.379,85.352,3.60517005]
["bitfinex","SOLUSD",1772599972322,3.80168412,85.377,85.352,3.60517005]
["bitfinex","SOLUSD",1772599975038,3.80168412,85.377,85.352,15.32127778]
["bitfinex","SOLUSD",1772599975554,3.80168412,85.377,85.353,3.60517005]
["bitfinex","SOLUSD",1772599976251,3.80168412,85.384,85.353,3.60517005]
["bitfinex","SOLUSD",1772599977041,3.80168412,85.393,85.353,3.60517005]
["bitfinex","SOLUSD",1772599977349,3.80168412,85.393,85.355,3.60517005]
["bitfinex","SOLUSD",1772599977550,11.7105556,85.394,85.355,3.60517005]
["bitfinex","SOLUSD",1772599977551,3.80168412,85.389,85.355,3.60517005]
["bitfinex","SOLUSD",1772599980054,3.80168412,85.389,85.357,3.60517005]
["bitfinex","SOLUSD",1772599981744,3.80168412,85.402,85.36,1.89795568]
["bitfinex","SOLUSD",1772599981949,3.80168412,85.417,85.371,3.60517005]
["bitfinex","SOLUSD",1772599982269,3.80168412,85.417,85.373,3.60517005]
["bitfinex","SOLUSD",1772599982461,3.80168412,85.409,85.373,3.60517005]
["bitfinex","SOLUSD",1772599984645,3.80168412,85.409,85.375,3.60517005]
["bitfinex","SOLUSD",1772599987144,3.80168412,85.409,85.377,3.60517005]
["bitfinex","SOLUSD",1772599988660,3.80168412,85.412,85.379,3.60517005]
["bitfinex","SOLUSD",1772599989842,3.80168412,85.412,85.381,3.60517005]
["bitfinex","SOLUSD",1772599991473,3.80168412,85.419,85.381,3.60517005]
["bitfinex","SOLUSD",1772599991846,3.80168412,85.419,85.383,3.60517005]
["bitfinex","SOLUSD",1772599993472,3.80168412,85.409,85.383,3.60517005]
["bitfinex","SOLUSD",1772599994050,3.80168412,85.399,85.375,11.71301662]
["bitfinex","SOLUSD",1772599994364,3.80168412,85.399,85.376,3.60517005]
["bitfinex","SOLUSD",1772599995575,3.80168412,85.409,85.376,3.60517005]
["bitfinex","SOLUSD",1772599995770,5.6996398,85.42,85.381,3.60517005]
["bitfinex","SOLUSD",1772599996272,1.89795568,85.43,85.391,3.60517005]
["bitfinex","SOLUSD",1772599998373,15.36124949,85.429,85.393,3.87485273]
["bitfinex","SOLUSD",1772599998751,52.7,85.44,85.401,3.87485273]
["bitfinex","SOLUSD",1772600000967,54.59795568,85.44,85.403,3.75586923]
["bitfinex","SOLUSD",1772600001165,58.34645388,85.44,85.403,3.75586923]
["bitfinex","SOLUSD",1772600001372,3.7484982,85.439,85.403,3.75586923]
["bitfinex","SOLUSD",1772600001573,3.7484982,85.438,85.403,3.75586923]
["bitfinex","SOLUSD",1772600003193,3.7484982,85.438,85.405,3.75586923]
["bitfinex","SOLUSD",1772600006178,3.7484982,85.436,85.407,3.75586923]
["bitfinex","SOLUSD",1772600006650,3.7484982,85.429,85.406,11.70877924]
["bitfinex","SOLUSD",1772600007452,3.7484982,85.429,85.407,3.75586923]
["bitfinex","SOLUSD",1772600007657,3.7484982,85.439,85.407,3.75586923]
["bitfinex","SOLUSD",1772600008073,3.7484982,85.439,85.409,3.75586923]
["bitfinex","SOLUSD",1772600008480,3.7484982,85.449,85.411,3.75586923]
["bitfinex","SOLUSD",1772600008785,1.89529125,85.47,85.411,3.75586923]
["bitfinex","SOLUSD",1772600008786,3.7484982,85.454,85.411,3.75586923]
["bitfinex","SOLUSD",1772600008988,3.7484982,85.449,85.411,3.75586923]
["bitfinex","SOLUSD",1772600009872,3.7484982,85.449,85.413,3.75586923]
["bitfinex","SOLUSD",1772600010664,1.89529125,85.45,85.413,3.75586923]
["bitfinex","SOLUSD",1772600010665,3.7484982,85.447,85.413,3.75586923]
["bitfinex","SOLUSD",1772600012565,3.7484982,85.447,85.414,11.70768258]
["bitfinex","SOLUSD",1772600012770,3.7484982,85.447,85.415,3.75586923]
["bitfinex","SOLUSD",1772600014882,3.7484982,85.447,85.417,3.75586923]
["bitfinex","SOLUSD",1772600016180,3.7484982,85.466,85.421,3.75586923]
["bitfinex","SOLUSD",1772600016376,3.7484982,85.466,85.431,3.75586923]
["bitfinex","SOLUSD",1772600017080,3.7484982,85.466,85.433,3.75586923]
["bitfinex","SOLUSD",1772600019285,3.7484982,85.466,85.435,3.75586923]
["bitfinex","SOLUSD",1772600019786,3.7484982,85.473,85.435,3.75586923]
["bitfinex","SOLUSD",1772600020784,3.7484982,85.473,85.441,3.75586923]
["bitfinex","SOLUSD",1772600021681,3.7484982,85.473,85.442,40.96346058]
["bitfinex","SOLUSD",1772600021880,3.7484982,85.487,85.443,3.75586923]
["bitfinex","SOLUSD",1772600022088,3.7484982,85.487,85.451,3.75586923]
["bitfinex","SOLUSD",1772600023085,15.44530632,85.494,85.451,3.75586923]
["bitfinex","SOLUSD",1772600023288,3.7484982,85.494,85.451,3.75586923]
["bitfinex","SOLUSD",1772600023694,3.7484982,85.499,85.463,3.75586923]
["bitfinex","SOLUSD",1772600025193,3.7484982,85.497,85.463,3.75586923]
["bitfinex","SOLUSD",1772600025992,3.7484982,85.497,85.465,3.75586923]
["bitfinex","SOLUSD",1772600026299,3.7484982,85.489,85.465,3.75586923]
["bitfinex","SOLUSD",1772600027587,3.7484982,85.489,85.467,3.75586923]
["bitfinex","SOLUSD",1772600028271,3.7484982,85.489,85.458,11.70158161]
["bitfinex","SOLUSD",1772600028475,3.7484982,85.489,85.459,3.77385477]
["bitfinex","SOLUSD",1772600031096,3.75976714,85.488,85.461,3.77385477]
["bitfinex","SOLUSD",1772600034200,3.75976714,85.488,85.463,3.77385477]
["bitfinex","SOLUSD",1772600035711,3.75976714,85.486,85.463,3.77385477]
["bitfinex","SOLUSD",1772600039394,3.75976714,85.484,85.463,3.77385477]
["bitfinex","SOLUSD",1772600040585,3.75976714,85.484,85.465,3.77385477]
["bitfinex","SOLUSD",1772600040790,3.75976714,85.489,85.465,3.77385477]
["bitfinex","SOLUSD",1772600041583,3.75976714,85.512,85.465,3.77385477]
["bitfinex","SOLUSD",1772600041788,11.69371813,85.516,85.465,3.77385477]
["bitfinex","SOLUSD",1772600041789,3.75976714,85.509,85.465,3.77385477]
["bitfinex","SOLUSD",1772600041989,3.75976714,85.515,85.481,3.77385477]
["bitfinex","SOLUSD",1772600042396,3.75976714,85.523,85.481,3.77385477]
["bitfinex","SOLUSD",1772600042711,3.75976714,85.523,85.483,3.77385477]
["bitfinex","SOLUSD",1772600043089,3.75976714,85.521,85.483,3.77385477]
["bitfinex","SOLUSD",1772600043490,3.75976714,85.519,85.483,3.77385477]
["bitfinex","SOLUSD",1772600044911,3.75976714,85.519,85.485,3.77385477]
["bitfinex","SOLUSD",1772600045404,1.99529125,85.53,85.491,3.77385477]
["bitfinex","SOLUSD",1772600045405,3.75976714,85.529,85.491,3.77385477]
["bitfinex","SOLUSD",1772600045812,3.75976714,85.528,85.491,3.77385477]
["bitfinex","SOLUSD",1772600046008,3.75976714,85.528,85.485,3.77385477]
["bitfinex","SOLUSD",1772600046212,1.89529125,85.52,85.485,3.77385477]
["bitfinex","SOLUSD",1772600046712,3.75976714,85.521,85.485,3.77385477]
["bitfinex","SOLUSD",1772600046913,3.75976714,85.529,85.491,3.77385477]
["bitfinex","SOLUSD",1772600047113,3.75976714,85.529,85.493,3.77385477]
["bitfinex","SOLUSD",1772600049014,3.75976714,85.529,85.503,3.77385477]
["bitfinex","SOLUSD",1772600049607,0.1,85.53,85.503,3.77385477]
["bitfinex","SOLUSD",1772600049823,3.80424102,85.538,85.511,3.77385477]
["bitfinex","SOLUSD",1772600050000,11.68878826,85.553,85.512,3.77385477]
["bitfinex","SOLUSD",1772600050195,1.89529125,85.55,85.512,3.77385477]
["bitfinex","SOLUSD",1772600050401,3.75976714,85.549,85.512,3.77385477]
["bitfinex","SOLUSD",1772600051519,3.75976714,85.549,85.514,3.77385477]
["bitfinex","SOLUSD",1772600052313,3.75976714,85.556,85.521,3.77385477]
["bitfinex","SOLUSD",1772600053412,3.75976714,85.554,85.523,3.77385477]
["bitfinex","SOLUSD",1772600055218,4.77772863,85.572,85.542,3.77385477]
["bitfinex","SOLUSD",1772600055524,3.75976714,85.571,85.544,3.77385477]
["bitfinex","SOLUSD",1772600057525,3.75976714,85.559,85.527,3.77385477]
["bitfinex","SOLUSD",1772600058719,4.04520358,85.557,85.527,3.77385477]
["bitfinex","SOLUSD",1772600059612,4.04520358,85.557,85.529,3.87780184]
["bitfinex","SOLUSD",1772600059812,29.21735103,85.566,85.529,3.87780184]
["bitfinex","SOLUSD",1772600059813,3.8479234,85.567,85.529,3.87780184]
["bitfinex","SOLUSD",1772600060205,3.8479234,85.567,85.531,3.9472448]
["bitfinex","SOLUSD",1772600061227,3.8479234,85.559,85.531,3.9472448]
["bitfinex","SOLUSD",1772600061928,3.8479234,85.557,85.533,3.9472448]
["bitfinex","SOLUSD",1772600063326,3.8479234,85.549,85.511,3.9472448]
["bitfinex","SOLUSD",1772600063506,3.8479234,85.549,85.513,3.9472448]
["bitfinex","SOLUSD",1772600063814,3.8479234,85.537,85.513,3.9472448]
["bitfinex","SOLUSD",1772600064913,3.8479234,85.529,85.509,61.2]
["bitfinex","SOLUSD",1772600065130,3.8479234,85.529,85.5,3.9472448]
["bitfinex","SOLUSD",1772600065428,3.8479234,85.529,85.501,3.9472448]
["bitfinex","SOLUSD",1772600066018,3.8479234,85.549,85.511,3.9472448]
["bitfinex","SOLUSD",1772600066221,3.8479234,85.549,85.51,1.89529125]
["bitfinex","SOLUSD",1772600066222,1.89529125,85.53,85.504,3.9472448]
["bitfinex","SOLUSD",1772600066530,3.8479234,85.529,85.504,3.9472448]
["bitfinex","SOLUSD",1772600067410,3.8479234,85.509,85.481,3.9472448]
["bitfinex","SOLUSD",1772600067627,3.8479234,85.509,85.481,15.6457509]
["bitfinex","SOLUSD",1772600067828,3.8479234,85.509,85.482,3.9472448]
["bitfinex","SOLUSD",1772600068541,3.8479234,85.509,85.484,3.9472448]
["bitfinex","SOLUSD",1772600068747,3.8479234,85.507,85.484,3.9472448]
["bitfinex","SOLUSD",1772600069035,3.8479234,85.507,85.478,11.69879041]
["bitfinex","SOLUSD",1772600069036,1.89529125,85.5,85.479,3.9472448]
["bitfinex","SOLUSD",1772600069432,5.74321465,85.51,85.479,3.9472448]
["bitfinex","SOLUSD",1772600069617,15.54259881,85.509,85.479,3.9472448]
["bitfinex","SOLUSD",1772600069817,3.8479234,85.508,85.479,3.9472448]
["bitfinex","SOLUSD",1772600070036,3.8479234,85.514,85.479,3.9472448]
["bitfinex","SOLUSD",1772600070237,11.69412837,85.513,85.479,3.9472448]
["bitfinex","SOLUSD",1772600070537,3.8479234,85.513,85.481,3.9472448]
["bitfinex","SOLUSD",1772600071213,1.89224698,85.51,85.481,3.9472448]
["bitfinex","SOLUSD",1772600072938,3.8479234,85.509,85.483,3.9472448]
["bitfinex","SOLUSD",1772600073832,3.8479234,85.508,85.483,3.9472448]
["bitfinex","SOLUSD",1772600074227,11.69494895,85.507,85.483,3.9472448]
["bitfinex","SOLUSD",1772600074430,3.8479234,85.506,85.483,3.9472448]
["bitfinex","SOLUSD",1772600074636,3.8479234,85.499,85.477,3.9472448]
["bitfinex","SOLUSD",1772600074821,3.8479234,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1772600075023,3.8479234,85.489,85.461,11.70123664]
["bitfinex","SOLUSD",1772600075326,1.89224698,85.5,85.452,3.9472448]
["bitfinex","SOLUSD",1772600075327,3.8479234,85.479,85.452,3.9472448]
["bitfinex","SOLUSD",1772600076136,3.69383402,85.507,85.452,3.9472448]
["bitfinex","SOLUSD",1772600076337,4.1228031,85.54,85.501,0.28432314]
["bitfinex","SOLUSD",1772600076636,40.90170735,85.571,85.52,1.89224698]
["bitfinex","SOLUSD",1772600076840,1.89224698,85.55,85.512,3.9472448]
["bitfinex","SOLUSD",1772600077031,1.89224698,85.54,85.501,3.9472448]
["bitfinex","SOLUSD",1772600078328,1.89224698,85.55,85.503,3.9472448]
["bitfinex","SOLUSD",1772600078643,3.8479234,85.549,85.503,3.9472448]
["bitfinex","SOLUSD",1772600078833,3.8479234,85.539,85.503,3.9472448]
["bitfinex","SOLUSD",1772600079338,3.8479234,85.557,85.511,3.9472448]
["bitfinex","SOLUSD",1772600079523,1.89224698,85.55,85.511,3.9472448]
["bitfinex","SOLUSD",1772600080246,3.8479234,85.549,85.521,3.9472448]
["bitfinex","SOLUSD",1772600082558,3.8479234,85.549,85.521,15.64026111]
["bitfinex","SOLUSD",1772600082735,3.8479234,85.547,85.522,3.9472448]
["bitfinex","SOLUSD",1772600083157,3.8479234,85.547,85.522,15.64014253]
["bitfinex","SOLUSD",1772600083631,3.8479234,85.547,85.523,3.9472448]
["bitfinex","SOLUSD",1772600084551,3.69383402,85.58,85.503,11.69549606]
["bitfinex","SOLUSD",1772600084552,3.8479234,85.539,85.503,11.69549606]
["bitfinex","SOLUSD",1772600084859,11.68961728,85.546,85.511,3.9472448]
["bitfinex","SOLUSD",1772600085045,11.68893121,85.552,85.521,3.9472448]
["bitfinex","SOLUSD",1772600086553,3.8479234,85.549,85.521,3.9472448]
["bitfinex","SOLUSD",1772600086737,11.68934399,85.548,85.521,4.08e-06]
["bitfinex","SOLUSD",1772600087449,4.03502395,85.529,85.49,1.89224698]
["bitfinex","SOLUSD",1772600087658,4.03502395,85.529,85.48,1.89224698]
["bitfinex","SOLUSD",1772600088757,4.03502395,85.519,85.48,1.89224698]
["bitfinex","SOLUSD",1772600088935,4.03502395,85.509,85.472,11.69968157]
["bitfinex","SOLUSD",1772600089350,4.03502395,85.509,85.473,0.25532601]
["bitfinex","SOLUSD",1772600091160,4.03502395,85.507,85.475,0.26308098]
["bitfinex","SOLUSD",1772600092057,4.03502395,85.533,85.491,0.26688375]
["bitfinex","SOLUSD",1772600092239,11.69137618,85.534,85.491,0.26688375]
["bitfinex","SOLUSD",1772600092240,4.03502395,85.529,85.491,0.26688375]
["bitfinex","SOLUSD",1772600092434,4.03502395,85.519,85.491,0.26688375]
["bitfinex","SOLUSD",1772600094334,4.03502395,85.519,85.493,0.27435208]
["bitfinex","SOLUSD",1772600095744,4.03502395,85.517,85.487,11.69757715]
["bitfinex","SOLUSD",1772600095938,4.03502395,85.517,85.488,0.28166825]
["bitfinex","SOLUSD",1772600096139,4.03502395,85.517,85.49,2.17391523]
["bitfinex","SOLUSD",1772600096755,4.03502395,85.517,85.491,11.98240005]
["bitfinex","SOLUSD",1772600096955,4.03502395,85.519,85.492,0.28526234]
["bitfinex","SOLUSD",1772600098162,4.03502395,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1772600099558,4.03502395,85.519,85.494,0.2923302]
["bitfinex","SOLUSD",1772600100467,4.03502395,85.519,85.495,11.69659044]
["bitfinex","SOLUSD",1772600100786,11.69332155,85.519,85.495,11.69659044]
["bitfinex","SOLUSD",1772600101065,4.03502395,85.518,85.491,0.29931457]
["bitfinex","SOLUSD",1772600102066,4.03502395,85.509,85.485,61.2]
["bitfinex","SOLUSD",1772600102275,4.03502395,85.509,85.482,11.69835286]
["bitfinex","SOLUSD",1772600102478,15.72976496,85.509,85.483,0.30277027]
["bitfinex","SOLUSD",1772600102665,4.03502395,85.508,85.483,0.30277027]
["bitfinex","SOLUSD",1772600102872,4.03502395,85.508,85.475,0.30616515]
["bitfinex","SOLUSD",1772600103174,4.03502395,85.508,85.48,1.89224698]
["bitfinex","SOLUSD",1772600103361,4.03502395,85.489,85.447,0.30616515]
["bitfinex","SOLUSD",1772600103677,4.03502395,85.479,85.448,0.30616515]
["bitfinex","SOLUSD",1772600104569,4.03502395,85.479,85.45,0.30952166]
["bitfinex","SOLUSD",1772600104753,4.03502395,85.479,85.449,40.96010485]
["bitfinex","SOLUSD",1772600104952,4.03502395,85.469,85.449,11.7028871]
["bitfinex","SOLUSD",1772600106368,4.03502395,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1772600107656,4.03502395,85.469,85.441,40.96394002]
["bitfinex","SOLUSD",1772600107856,4.03502395,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1772600108259,4.03502395,85.469,85.441,40.96394002]
["bitfinex","SOLUSD",1772600109476,1.89224698,85.49,85.451,4.14531708]
["bitfinex","SOLUSD",1772600109675,1.89224698,85.5,85.461,4.14531708]
["bitfinex","SOLUSD",1772600111570,3.88137409,85.498,85.463,4.14531708]
["bitfinex","SOLUSD",1772600112675,11.6961042,85.499,85.463,4.14531708]
["bitfinex","SOLUSD",1772600112676,3.88137409,85.489,85.463,4.14531708]
["bitfinex","SOLUSD",1772600113881,3.88137409,85.479,85.452,11.70245897]
["bitfinex","SOLUSD",1772600114686,3.88137409,85.479,85.451,61.2]
["bitfinex","SOLUSD",1772600115367,3.88137409,85.479,85.452,4.14531708]
["bitfinex","SOLUSD",1772600116182,3.88137409,85.479,85.453,11.70233929]
["bitfinex","SOLUSD",1772600116882,3.88137409,85.479,85.454,4.14531708]
["bitfinex","SOLUSD",1772600119183,3.88137409,85.479,85.455,11.70206541]
["bitfinex","SOLUSD",1772600119490,3.88137409,85.479,85.455,15.59292374]
["bitfinex","SOLUSD",1772600121282,3.88137409,85.479,85.456,3.99659999]
["bitfinex","SOLUSD",1772600122385,4.18887939,85.489,85.456,3.99659999]
["bitfinex","SOLUSD",1772600122588,4.18887939,85.489,85.455,11.70206541]
["bitfinex","SOLUSD",1772600122589,4.18887939,85.489,85.461,3.99659999]
["bitfinex","SOLUSD",1772600123491,4.18887939,85.488,85.452,3.99659999]
["bitfinex","SOLUSD",1772600124494,4.18887939,85.487,85.452,3.99659999]
["bitfinex","SOLUSD",1772600125182,4.18887939,85.487,85.461,3.99659999]
["bitfinex","SOLUSD",1772600125580,4.18887939,85.487,85.462,15.69770691]
["bitfinex","SOLUSD",1772600126196,1.89224698,85.5,85.471,3.99659999]
["bitfinex","SOLUSD",1772600126197,4.18887939,85.498,85.471,3.99659999]
["bitfinex","SOLUSD",1772600127774,4.18887939,85.496,85.471,3.99659999]
["bitfinex","SOLUSD",1772600128180,4.18887939,85.496,85.472,11.69973792]
["bitfinex","SOLUSD",1772600130598,4.18887939,85.494,85.472,11.69973792]
["bitfinex","SOLUSD",1772600131799,4.18887939,85.504,85.473,3.99659999]
["bitfinex","SOLUSD",1772600131996,4.18887939,85.504,85.474,3.99659999]
["bitfinex","SOLUSD",1772600132303,4.18887939,85.487,85.452,3.99659999]
["bitfinex","SOLUSD",1772600132601,4.18887939,85.487,85.454,3.99659999]
["bitfinex","SOLUSD",1772600133302,4.18887939,85.487,85.461,3.99659999]
["bitfinex","SOLUSD",1772600134479,4.18887939,85.487,85.462,11.70110692]
["bitfinex","SOLUSD",1772600134698,4.18887939,85.479,85.451,3.99659999]
["bitfinex","SOLUSD",1772600135201,4.18887939,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1772600135977,4.18887939,85.479,85.447,11.70306352]
["bitfinex","SOLUSD",1772600136796,11.69891668,85.478,85.447,11.70306352]
["bitfinex","SOLUSD",1772600137098,4.18887939,85.477,85.447,11.70306352]
["bitfinex","SOLUSD",1772600138098,1.8928618,85.48,85.447,3.99659999]
["bitfinex","SOLUSD",1772600138099,4.18887939,85.475,85.447,3.99659999]
["bitfinex","SOLUSD",1772600139805,4.18887939,85.475,85.441,40.96394002]
["bitfinex","SOLUSD",1772600139806,4.18887939,85.475,85.451,3.99659999]
["bitfinex","SOLUSD",1772600140099,4.18887939,85.475,85.451,15.6991796]
["bitfinex","SOLUSD",1772600140505,4.18887939,85.473,85.446,3.99659999]
["bitfinex","SOLUSD",1772600141300,4.18887939,85.473,85.44,1.8928618]
["bitfinex","SOLUSD",1772600141497,4.18887939,85.469,85.439,11.70413885]
["bitfinex","SOLUSD",1772600142111,4.18887939,85.469,85.439,15.70073884]
["bitfinex","SOLUSD",1772600142686,4.18887939,85.475,85.441,3.99659999]
["bitfinex","SOLUSD",1772600142886,1.8928618,85.5,85.461,3.99659999]
["bitfinex","SOLUSD",1772600142887,4.18887939,85.488,85.461,3.99659999]
["bitfinex","SOLUSD",1772600144801,4.18887939,85.488,85.462,11.70110692]
["bitfinex","SOLUSD",1772600144985,4.18887939,85.488,85.463,3.99659999]
["bitfinex","SOLUSD",1772600147607,1.8928618,85.48,85.451,61.2]
["bitfinex","SOLUSD",1772600147913,4.18887939,85.479,85.451,61.2]
["bitfinex","SOLUSD",1772600148095,4.18887939,85.479,85.451,65.247522]
["bitfinex","SOLUSD",1772600148411,4.18887939,85.479,85.452,4.047522]
["bitfinex","SOLUSD",1772600148711,4.18887939,85.479,85.452,15.74999824]
["bitfinex","SOLUSD",1772600148915,4.18887939,85.479,85.453,4.047522]
["bitfinex","SOLUSD",1772600149494,4.18887939,85.479,85.455,4.047522]
["bitfinex","SOLUSD",1772600149794,3.96027452,85.478,85.455,4.047522]
["bitfinex","SOLUSD",1772600150609,3.96027452,85.478,85.449,11.70275076]
["bitfinex","SOLUSD",1772600151899,3.96027452,85.469,85.443,4.047522]
["bitfinex","SOLUSD",1772600155297,3.96027452,85.469,85.444,15.75109393]
["bitfinex","SOLUSD",1772600156099,3.96027452,85.467,85.444,15.75109393]
["bitfinex","SOLUSD",1772600156601,3.96027452,85.467,85.444,11.70357193]
["bitfinex","SOLUSD",1772600156807,3.96027452,85.467,85.445,4.047522]
["bitfinex","SOLUSD",1772600157515,3.96027452,85.467,85.447,4.047522]
["bitfinex","SOLUSD",1772600157708,3.96027452,85.467,85.441,15.75144966]
["bitfinex","SOLUSD",1772600158013,3.96027452,85.467,85.442,4.047522]
["bitfinex","SOLUSD",1772600159217,3.96027452,85.467,85.444,4.047522]
["bitfinex","SOLUSD",1772600160413,3.96027452,85.479,85.451,4.047522]
["bitfinex","SOLUSD",1772600161318,3.96027452,85.479,85.452,15.74999824]
["bitfinex","SOLUSD",1772600161518,3.96027452,85.479,85.453,4.047522]
["bitfinex","SOLUSD",1772600161714,3.96027452,85.469,85.444,61.2]
["bitfinex","SOLUSD",1772600162104,3.96027452,85.469,85.445,11.70343495]
["bitfinex","SOLUSD",1772600162411,3.96027452,85.477,85.451,4.047522]
["bitfinex","SOLUSD",1772600163119,1.8928618,85.48,85.451,4.047522]
["bitfinex","SOLUSD",1772600163323,3.96027452,85.483,85.453,4.047522]
["bitfinex","SOLUSD",1772600163907,3.96027452,85.488,85.461,4.047522]
["bitfinex","SOLUSD",1772600164517,3.96027452,85.499,85.471,4.047522]
["bitfinex","SOLUSD",1772600164819,3.96027452,85.489,85.471,4.047522]
["bitfinex","SOLUSD",1772600165005,3.96027452,85.489,85.461,4.047522]
["bitfinex","SOLUSD",1772600165205,3.96027452,85.489,85.463,4.047522]
["bitfinex","SOLUSD",1772600167111,3.96027452,85.479,85.457,11.70169556]
["bitfinex","SOLUSD",1772600167310,3.96027452,85.479,85.451,4.047522]
["bitfinex","SOLUSD",1772600167311,3.96027452,85.479,85.456,4.047522]
["bitfinex","SOLUSD",1772600169228,3.96027452,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772600169430,3.96027452,85.479,85.449,3.88916122]
["bitfinex","SOLUSD",1772600169615,3.98138243,85.469,85.435,3.88916122]
["bitfinex","SOLUSD",1772600169808,3.98138243,85.469,85.437,11.7044204]
["bitfinex","SOLUSD",1772600170208,3.98138243,85.469,85.438,3.88916122]
["bitfinex","SOLUSD",1772600170725,3.98138243,85.469,85.441,3.88916122]
["bitfinex","SOLUSD",1772600170918,3.98138243,85.479,85.441,3.88916122]
["bitfinex","SOLUSD",1772600171103,3.98138243,85.479,85.44,1.8928618]
["bitfinex","SOLUSD",1772600171104,3.98138243,85.479,85.451,3.88916122]
["bitfinex","SOLUSD",1772600171807,3.98138243,85.479,85.453,3.88916122]
["bitfinex","SOLUSD",1772600172427,3.98138243,85.496,85.453,3.88916122]
["bitfinex","SOLUSD",1772600172627,163.4,85.534,85.46,1.8928618]
["bitfinex","SOLUSD",1772600172628,3.98138243,85.502,85.46,1.8928618]
["bitfinex","SOLUSD",1772600172810,3.98138243,85.499,85.47,1.8928618]
["bitfinex","SOLUSD",1772600173133,3.98138243,85.499,85.465,3.88916122]
["bitfinex","SOLUSD",1772600174932,3.98138243,85.499,85.467,3.88916122]
["bitfinex","SOLUSD",1772600176426,3.98138243,85.509,85.467,3.88916122]
["bitfinex","SOLUSD",1772600176736,3.98138243,85.507,85.471,3.88916122]
["bitfinex","SOLUSD",1772600176917,3.98138243,85.505,85.473,3.88916122]
["bitfinex","SOLUSD",1772600178032,29.22877987,85.533,85.472,40.94908273]
["bitfinex","SOLUSD",1772600178033,3.98138243,85.522,85.491,3.88916122]
["bitfinex","SOLUSD",1772600178531,3.93824772,85.519,85.5,1.8928618]
["bitfinex","SOLUSD",1772600178737,3.93824772,85.542,85.511,4.27448569]
["bitfinex","SOLUSD",1772600178953,4.15475482,85.554,85.53,1.8928618]
["bitfinex","SOLUSD",1772600179233,4.15475482,85.554,85.52,0.31525464]
["bitfinex","SOLUSD",1772600179434,4.15475482,85.554,85.52,1.8928618]
["bitfinex","SOLUSD",1772600179808,4.15475482,85.554,85.52,0.31525312]
["bitfinex","SOLUSD",1772600180011,4.15475482,85.554,85.52,1.8928618]
["bitfinex","SOLUSD",1772600180540,4.15475482,85.554,85.52,1.32177438]
["bitfinex","SOLUSD",1772600180834,4.15475482,85.569,85.54,1.8928618]
["bitfinex","SOLUSD",1772600181038,4.15475482,85.569,85.536,11.6909772]
["bitfinex","SOLUSD",1772600181531,4.15475482,85.568,85.536,11.6909772]
["bitfinex","SOLUSD",1772600182635,0.1,85.57,85.551,0.30568368]
["bitfinex","SOLUSD",1772600183137,0.1,85.57,85.552,11.68879745]
["bitfinex","SOLUSD",1772600184128,4.15475482,85.569,85.55,1.8928618]
["bitfinex","SOLUSD",1772600184437,4.15475482,85.569,85.537,0.31279811]
["bitfinex","SOLUSD",1772600184632,4.15475482,85.559,85.513,0.31279811]
["bitfinex","SOLUSD",1772600184935,4.15475482,85.559,85.52,1.8928618]
["bitfinex","SOLUSD",1772600185320,4.15475482,85.558,85.53,1.8928618]
["bitfinex","SOLUSD",1772600185637,4.15475482,85.558,85.53,2.20923088]
["bitfinex","SOLUSD",1772600186240,4.15475482,85.558,85.531,0.3198166]
["bitfinex","SOLUSD",1772600186535,0.1,85.57,85.551,0.3198166]
["bitfinex","SOLUSD",1772600186723,0.1,85.57,85.55,1.8928618]
["bitfinex","SOLUSD",1772600187533,0.1,85.57,85.55,0.68709579]
["bitfinex","SOLUSD",1772600188819,0.1,85.57,85.551,11.68893408]
["bitfinex","SOLUSD",1772600189037,4.31466312,85.569,85.545,11.68974153]
["bitfinex","SOLUSD",1772600189642,4.31466312,85.567,85.53,1.8928618]
["bitfinex","SOLUSD",1772600189941,4.31466312,85.567,85.54,1.8928618]
["bitfinex","SOLUSD",1772600191636,4.31466312,85.567,85.54,13.58324099]
["bitfinex","SOLUSD",1772600192538,4.31466312,85.567,85.541,0.02145971]
["bitfinex","SOLUSD",1772600196132,0.1,85.57,85.551,0.03487676]
["bitfinex","SOLUSD",1772600197443,0.1,85.57,85.54,40.91647224]
["bitfinex","SOLUSD",1772600197444,4.31466312,85.569,85.54,1.88934661]
["bitfinex","SOLUSD",1772600198358,4.31466312,85.569,85.541,0.04135993]
["bitfinex","SOLUSD",1772600199440,4.31466312,85.567,85.541,11.73166048]
["bitfinex","SOLUSD",1772600201842,4.31466312,85.567,85.542,0.05401469]
["bitfinex","SOLUSD",1772600202149,4.41466312,85.57,85.542,0.05401469]
["bitfinex","SOLUSD",1772600203646,0.1,85.57,85.551,0.05706425]
["bitfinex","SOLUSD",1772600203824,0.1,85.57,85.551,11.74599833]
["bitfinex","SOLUSD",1772600204029,0.1,85.57,85.552,0.06006636]
["bitfinex","SOLUSD",1772600205442,4.41466312,85.57,85.551,11.68893408]
["bitfinex","SOLUSD",1772600205824,4.41466312,85.57,85.541,0.06597511]
["bitfinex","SOLUSD",1772600206845,4.41466312,85.57,85.55,1.88934661]
["bitfinex","SOLUSD",1772600208340,0.1,85.57,85.552,0.07455732]
["bitfinex","SOLUSD",1772600208542,0.1,85.58,85.562,0.07455732]
["bitfinex","SOLUSD",1772600208749,0.1,85.59,85.57,1.88934661]
["bitfinex","SOLUSD",1772600208952,4.35196152,85.589,85.551,40.91126929]
["bitfinex","SOLUSD",1772600209246,4.35196152,85.589,85.57,1.88934661]
["bitfinex","SOLUSD",1772600209445,4.35196152,85.589,85.56,1.88934661]
["bitfinex","SOLUSD",1772600210245,4.35196152,85.589,85.551,29.22233521]
["bitfinex","SOLUSD",1772600210449,4.35196152,85.589,85.56,1.88934661]
["bitfinex","SOLUSD",1772600210650,4.35196152,85.589,85.57,1.88934661]
["bitfinex","SOLUSD",1772600211724,0.1,85.59,85.57,1.88934661]
["bitfinex","SOLUSD",1772600212633,0.1,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1772600213376,4.45196152,85.59,85.56,1.88934661]
["bitfinex","SOLUSD",1772600213545,4.35196152,85.589,85.552,11.68879745]
["bitfinex","SOLUSD",1772600214552,4.35196152,85.589,85.56,1.88934661]
["bitfinex","SOLUSD",1772600214761,4.35196152,85.587,85.55,1.88934661]
["bitfinex","SOLUSD",1772600214929,4.35196152,85.587,85.56,1.88934661]
["bitfinex","SOLUSD",1772600215751,0.1,85.59,85.561,0.0220765]
["bitfinex","SOLUSD",1772600215928,11.6837444,85.589,85.561,0.0220765]
["bitfinex","SOLUSD",1772600216132,16.03570592,85.589,85.561,0.0220765]
["bitfinex","SOLUSD",1772600216328,4.35196152,85.588,85.555,0.0220765]
["bitfinex","SOLUSD",1772600216733,4.35196152,85.586,85.551,11.68893408]
["bitfinex","SOLUSD",1772600216946,1.88934661,85.58,85.551,11.68893408]
["bitfinex","SOLUSD",1772600217248,1.88934661,85.58,85.546,11.6895729]
["bitfinex","SOLUSD",1772600217249,4.35196152,85.579,85.546,11.6895729]
["bitfinex","SOLUSD",1772600218740,1.88934661,85.58,85.54,1.88934661]
["bitfinex","SOLUSD",1772600218741,4.35196152,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1772600218939,4.35196152,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1772600219154,4.35196152,85.569,85.541,11.72006561]
["bitfinex","SOLUSD",1772600219345,4.35196152,85.569,85.538,61.2]
["bitfinex","SOLUSD",1772600219654,4.35196152,85.559,85.523,11.72241526]
["bitfinex","SOLUSD",1772600219953,4.35196152,85.559,85.523,11.72495448]
["bitfinex","SOLUSD",1772600220161,4.35196152,85.559,85.53,1.88934661]
["bitfinex","SOLUSD",1772600220455,4.35196152,85.559,85.524,0.03230428]
["bitfinex","SOLUSD",1772600220639,4.35196152,85.559,85.53,1.88934661]
["bitfinex","SOLUSD",1772600221058,1.88934661,85.56,85.53,13.5810858]
["bitfinex","SOLUSD",1772600221059,4.35196152,85.557,85.53,13.5810858]
["bitfinex","SOLUSD",1772600221237,4.35196152,85.557,85.531,0.03477315]
["bitfinex","SOLUSD",1772600221638,4.35196152,85.557,85.54,1.88934661]
["bitfinex","SOLUSD",1772600221839,4.35196152,85.577,85.541,0.03721694]
["bitfinex","SOLUSD",1772600222254,4.35196152,85.569,85.541,0.03721694]
["bitfinex","SOLUSD",1772600223961,4.35196152,85.567,85.541,0.03721694]
["bitfinex","SOLUSD",1772600225444,4.35196152,85.565,85.541,0.03721694]
["bitfinex","SOLUSD",1772600225763,4.35196152,85.565,85.542,0.04438119]
["bitfinex","SOLUSD",1772600226558,4.35196152,85.565,85.54,1.88934661]
["bitfinex","SOLUSD",1772600227144,4.35196152,85.565,85.541,0.04908519]
["bitfinex","SOLUSD",1772600227956,4.35196152,85.576,85.55,1.88934661]
["bitfinex","SOLUSD",1772600228144,4.35196152,85.576,85.547,0.05140996]
["bitfinex","SOLUSD",1772600229145,4.35196152,85.576,85.531,11.69166734]
["bitfinex","SOLUSD",1772600229366,4.35196152,85.569,85.531,11.74528879]
["bitfinex","SOLUSD",1772600229544,4.35196152,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1772600229755,4.35196152,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1772600230051,4.35196152,85.559,85.532,52.85043146]
["bitfinex","SOLUSD",1772600230248,4.35196152,85.559,85.52,1.88934661]
["bitfinex","SOLUSD",1772600230466,4.35196152,85.559,85.531,0.05582024]
["bitfinex","SOLUSD",1772600232869,4.35196152,85.557,85.525,0.0623121]
["bitfinex","SOLUSD",1772600233170,4.35196152,85.557,85.531,0.0623121]
["bitfinex","SOLUSD",1772600233381,4.35196152,85.568,85.541,0.0623121]
["bitfinex","SOLUSD",1772600234255,4.35196152,85.568,85.531,0.06439582]
["bitfinex","SOLUSD",1772600234566,4.35196152,85.559,85.531,0.06439582]
["bitfinex","SOLUSD",1772600235145,4.35196152,85.559,85.538,0.06650096]
["bitfinex","SOLUSD",1772600235363,4.35196152,85.559,85.54,1.88934661]
["bitfinex","SOLUSD",1772600235742,4.35196152,85.559,85.538,0.06650096]
["bitfinex","SOLUSD",1772600237153,16.03890404,85.566,85.538,0.06650096]
["bitfinex","SOLUSD",1772600237469,1.98934661,85.59,85.55,1.88934661]
["bitfinex","SOLUSD",1772600237470,11.6837444,85.589,85.55,1.88934661]
["bitfinex","SOLUSD",1772600237653,11.6837444,85.589,85.551,4.10001076]
["bitfinex","SOLUSD",1772600237971,1.98934661,85.59,85.551,4.10001076]
["bitfinex","SOLUSD",1772600238272,13.67304217,85.59,85.551,4.10001076]
["bitfinex","SOLUSD",1772600238772,13.67304217,85.59,85.56,1.88934661]
["bitfinex","SOLUSD",1772600239273,4.21239422,85.587,85.56,17.93904582]
["bitfinex","SOLUSD",1772600239470,4.21239422,85.587,85.56,16.04969921]
["bitfinex","SOLUSD",1772600239878,4.21239422,85.587,85.561,4.28771435]
["bitfinex","SOLUSD",1772600240954,0.1,85.59,85.561,4.28771435]
["bitfinex","SOLUSD",1772600241458,4.05965302,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1772600241779,4.05965302,85.59,85.563,4.28771435]
["bitfinex","SOLUSD",1772600242661,3.95965302,85.589,85.557,11.6880516]
["bitfinex","SOLUSD",1772600242964,3.95965302,85.589,85.533,3.69383402]
["bitfinex","SOLUSD",1772600242965,3.95965302,85.579,85.55,17.86609529]
["bitfinex","SOLUSD",1772600243272,3.95965302,85.579,85.551,4.28771435]
["bitfinex","SOLUSD",1772600245172,3.95965302,85.577,85.545,4.28771435]
["bitfinex","SOLUSD",1772600245580,3.95965302,85.569,85.544,11.68978528]
["bitfinex","SOLUSD",1772600245778,3.95965302,85.559,85.515,4.28771435]
["bitfinex","SOLUSD",1772600246083,40.89836172,85.578,85.514,40.92881452]
["bitfinex","SOLUSD",1772600246084,3.95965302,85.549,85.521,4.28771435]
["bitfinex","SOLUSD",1772600247179,3.95965302,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1772600247481,3.95965302,85.549,85.523,4.28771435]
["bitfinex","SOLUSD",1772600249298,3.95965302,85.549,85.517,11.69352832]
["bitfinex","SOLUSD",1772600250298,1.88934661,85.54,85.51,1.88934661]
["bitfinex","SOLUSD",1772600250595,3.95965302,85.529,85.494,4.28771435]
["bitfinex","SOLUSD",1772600250768,3.95965302,85.529,85.5,1.88934661]
["bitfinex","SOLUSD",1772600251478,3.95965302,85.527,85.496,4.28771435]
["bitfinex","SOLUSD",1772600251963,3.95965302,85.527,85.501,4.28771435]
["bitfinex","SOLUSD",1772600253777,3.95965302,85.527,85.502,11.69563285]
["bitfinex","SOLUSD",1772600254379,3.95965302,85.526,85.501,4.28771435]
["bitfinex","SOLUSD",1772600254768,3.95965302,85.526,85.501,15.9834676]
["bitfinex","SOLUSD",1772600255469,3.95965302,85.526,85.497,4.28771435]
["bitfinex","SOLUSD",1772600256672,3.95965302,85.526,85.501,4.28771435]
["bitfinex","SOLUSD",1772600257875,3.95965302,85.526,85.502,11.69563285]
["bitfinex","SOLUSD",1772600258685,3.95965302,85.534,85.503,4.28771435]
["bitfinex","SOLUSD",1772600258990,3.95965302,85.529,85.503,4.28771435]
["bitfinex","SOLUSD",1772600259188,3.95965302,85.529,85.473,62.19168241]
["bitfinex","SOLUSD",1772600259189,3.95965302,85.509,85.47,4.48771435]
["bitfinex","SOLUSD",1772600259371,1.8912875,85.53,85.47,0.2]
["bitfinex","SOLUSD",1772600259372,3.95965302,85.499,85.47,0.2]
["bitfinex","SOLUSD",1772600260188,3.95965302,85.489,85.47,0.2]
["bitfinex","SOLUSD",1772600261902,3.95965302,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1772600262193,3.95965302,85.499,85.473,11.69960104]
["bitfinex","SOLUSD",1772600263075,3.95965302,85.499,85.47,0.2]
["bitfinex","SOLUSD",1772600264401,3.95965302,85.497,85.47,0.2]
["bitfinex","SOLUSD",1772600265084,3.95965302,85.497,85.471,11.69987481]
["bitfinex","SOLUSD",1772600265602,3.95965302,85.497,85.46,2.0912875]
["bitfinex","SOLUSD",1772600265603,3.95965302,85.479,85.46,0.2]
["bitfinex","SOLUSD",1772600266679,3.95965302,85.477,85.46,0.2]
["bitfinex","SOLUSD",1772600267000,3.95965302,85.469,85.46,0.2]
["bitfinex","SOLUSD",1772600267299,3.95965302,85.469,85.45,0.2]
["bitfinex","SOLUSD",1772600269281,4.05421197,85.467,85.45,0.2]
["bitfinex","SOLUSD",1772600269782,58.48087606,85.499,85.45,0.2]
["bitfinex","SOLUSD",1772600269783,4.05421197,85.487,85.451,4.15396892]
["bitfinex","SOLUSD",1772600269989,11.7036271,85.615,85.451,4.15396892]
["bitfinex","SOLUSD",1772600269990,4.05421197,85.489,85.453,4.15396892]
["bitfinex","SOLUSD",1772600270286,4.05421197,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772600270699,4.05421197,85.479,85.45,0.2]
["bitfinex","SOLUSD",1772600271386,4.05421197,85.478,85.451,11.70261319]
["bitfinex","SOLUSD",1772600272384,4.05421197,85.478,85.451,15.85658211]
["bitfinex","SOLUSD",1772600272799,4.05421197,85.478,85.452,4.15396892]
["bitfinex","SOLUSD",1772600273190,4.05421197,85.476,85.452,4.15396892]
["bitfinex","SOLUSD",1772600273984,4.05421197,85.476,85.45,0.2]
["bitfinex","SOLUSD",1772600274184,4.05421197,85.469,85.45,0.2]
["bitfinex","SOLUSD",1772600274891,4.05421197,85.467,85.45,0.2]
["bitfinex","SOLUSD",1772600275989,4.05421197,85.459,85.432,52.85043146]
["bitfinex","SOLUSD",1772600276300,4.05421197,85.459,85.431,11.70523757]
["bitfinex","SOLUSD",1772600276498,4.05421197,85.475,85.441,4.15396892]
["bitfinex","SOLUSD",1772600276695,4.05421197,85.473,85.441,4.15396892]
["bitfinex","SOLUSD",1772600277084,11.69973792,85.472,85.443,4.15396892]
["bitfinex","SOLUSD",1772600277284,4.05421197,85.471,85.443,4.15396892]
["bitfinex","SOLUSD",1772600278002,4.05421197,85.469,85.443,4.15396892]
["bitfinex","SOLUSD",1772600279298,1.8912875,85.47,85.443,4.15396892]
["bitfinex","SOLUSD",1772600279299,4.05421197,85.467,85.443,4.15396892]
["bitfinex","SOLUSD",1772600279503,4.05421197,85.467,85.437,11.70452219]
["bitfinex","SOLUSD",1772600280407,4.05421197,85.459,85.43,0.2]
["bitfinex","SOLUSD",1772600281605,4.05421197,85.457,85.43,0.2]
["bitfinex","SOLUSD",1772600282387,4.05421197,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1772600282587,4.05421197,85.457,85.432,4.15396892]
["bitfinex","SOLUSD",1772600284392,15.75500011,85.465,85.434,4.15396892]
["bitfinex","SOLUSD",1772600285100,4.05421197,85.464,85.434,4.15396892]
["bitfinex","SOLUSD",1772600285302,4.05421197,85.464,85.441,4.15396892]
["bitfinex","SOLUSD",1772600285987,11.70013572,85.47,85.441,4.15396892]
["bitfinex","SOLUSD",1772600286188,4.05421197,85.471,85.441,4.15396892]
["bitfinex","SOLUSD",1772600286693,4.05421197,85.469,85.443,4.15396892]
["bitfinex","SOLUSD",1772600287893,4.05421197,85.469,85.438,4.15396892]
["bitfinex","SOLUSD",1772600288184,4.05421197,85.459,85.434,52.85043146]
["bitfinex","SOLUSD",1772600288610,4.05421197,85.457,85.434,52.85043146]
["bitfinex","SOLUSD",1772600289108,4.05421197,85.457,85.42,1.8912875]
["bitfinex","SOLUSD",1772600289109,4.05421197,85.439,85.395,4.15396892]
["bitfinex","SOLUSD",1772600289310,4.05421197,85.419,85.395,4.15396892]
["bitfinex","SOLUSD",1772600290220,1.8912875,85.41,85.401,1e-08]
["bitfinex","SOLUSD",1772600290515,4.05421197,85.409,85.39,0.2]
["bitfinex","SOLUSD",1772600291510,4.05421197,85.409,85.39,11.91083795]
["bitfinex","SOLUSD",1772600291718,4.05421197,85.409,85.39,0.2]
["bitfinex","SOLUSD",1772600292802,4.05421197,85.436,85.401,4.15396892]
["bitfinex","SOLUSD",1772600293099,4.05421197,85.434,85.401,4.15396892]
["bitfinex","SOLUSD",1772600293489,4.05421197,85.429,85.401,4.15396892]
["bitfinex","SOLUSD",1772600294400,4.05421197,85.436,85.403,4.15396892]
["bitfinex","SOLUSD",1772600294608,1.8912875,85.44,85.403,4.15396892]
["bitfinex","SOLUSD",1772600295005,4.05421197,85.438,85.403,4.15396892]
["bitfinex","SOLUSD",1772600296712,4.05421197,85.438,85.405,4.15396892]
["bitfinex","SOLUSD",1772600298513,11.70453082,85.437,85.406,11.70877924]
["bitfinex","SOLUSD",1772600298710,11.70453082,85.437,85.407,4.31019643]
["bitfinex","SOLUSD",1772600298915,4.30320663,85.436,85.407,4.31019643]
["bitfinex","SOLUSD",1772600300104,4.25527285,85.449,85.411,4.04648311]
["bitfinex","SOLUSD",1772600300403,4.25527285,85.464,85.431,4.04648311]
["bitfinex","SOLUSD",1772600301519,15.95610594,85.464,85.431,4.04648311]
["bitfinex","SOLUSD",1772600301721,4.25527285,85.463,85.431,4.04648311]
["bitfinex","SOLUSD",1772600302427,4.25527285,85.449,85.421,4.04648311]
["bitfinex","SOLUSD",1772600302714,11.70110692,85.462,85.389,58.55514967]
["bitfinex","SOLUSD",1772600302715,4.25527285,85.439,85.407,11.70862794]
["bitfinex","SOLUSD",1772600302917,4.25527285,85.439,85.407,15.75511105]
["bitfinex","SOLUSD",1772600303221,4.25527285,85.439,85.408,4.04648311]
["bitfinex","SOLUSD",1772600304422,4.25527285,85.439,85.409,11.70836797]
["bitfinex","SOLUSD",1772600304604,4.25527285,85.439,85.41,4.04648311]
["bitfinex","SOLUSD",1772600304804,4.25527285,85.437,85.41,4.04648311]
["bitfinex","SOLUSD",1772600305606,4.25527285,85.437,85.404,11.70901327]
["bitfinex","SOLUSD",1772600305815,4.25527285,85.429,85.404,11.70901327]
["bitfinex","SOLUSD",1772600309407,4.25527285,85.428,85.404,11.70901327]
["bitfinex","SOLUSD",1772600310226,4.25527285,85.428,85.405,4.04648311]
["bitfinex","SOLUSD",1772600313225,4.25527285,85.426,85.405,4.04648311]
["bitfinex","SOLUSD",1772600313624,1.8912875,85.43,85.399,15.7561565]
["bitfinex","SOLUSD",1772600313625,4.25527285,85.424,85.399,15.7561565]
["bitfinex","SOLUSD",1772600314419,4.25527285,85.424,85.4,4.04648311]
["bitfinex","SOLUSD",1772600315719,4.25527285,85.424,85.402,4.04648311]
["bitfinex","SOLUSD",1772600317210,29.26011566,85.441,85.39,0.2]
["bitfinex","SOLUSD",1772600317211,1.89607183,85.41,85.39,0.2]
["bitfinex","SOLUSD",1772600317416,1.89607183,85.41,85.38,0.2]
["bitfinex","SOLUSD",1772600317417,4.25527285,85.399,85.38,0.2]
["bitfinex","SOLUSD",1772600317719,4.25527285,85.397,85.38,0.2]
["bitfinex","SOLUSD",1772600318116,4.25527285,85.395,85.38,0.2]
["bitfinex","SOLUSD",1772600318531,11.70836797,85.409,85.381,4.04648311]
["bitfinex","SOLUSD",1772600319040,13.60431882,85.41,85.381,4.04648311]
["bitfinex","SOLUSD",1772600319243,7.07814896,85.409,85.381,4.04648311]
["bitfinex","SOLUSD",1772600319443,13.60431882,85.41,85.381,4.04648311]
["bitfinex","SOLUSD",1772600319618,13.60431882,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1772600319818,13.60431882,85.41,85.383,4.04648311]
["bitfinex","SOLUSD",1772600320231,1.89607183,85.42,85.383,4.04648311]
["bitfinex","SOLUSD",1772600320533,11.33450271,85.419,85.383,4.04648311]
["bitfinex","SOLUSD",1772600320739,11.33450271,85.418,85.383,4.04648311]
["bitfinex","SOLUSD",1772600320942,7.07922986,85.417,85.383,4.04648311]
["bitfinex","SOLUSD",1772600321237,4.25527285,85.418,85.383,4.04648311]
["bitfinex","SOLUSD",1772600321437,7.07674535,85.417,85.385,4.04648311]
["bitfinex","SOLUSD",1772600321638,4.25527285,85.418,85.385,4.04648311]
["bitfinex","SOLUSD",1772600321825,7.07673575,85.417,85.385,4.04648311]
["bitfinex","SOLUSD",1772600322026,4.25527285,85.418,85.385,4.04648311]
["bitfinex","SOLUSD",1772600322226,7.07654793,85.417,85.385,4.04648311]
["bitfinex","SOLUSD",1772600322426,7.07654793,85.416,85.385,4.04648311]
["bitfinex","SOLUSD",1772600322621,4.25527285,85.418,85.387,4.04648311]
["bitfinex","SOLUSD",1772600323238,7.07902689,85.417,85.387,4.04648311]
["bitfinex","SOLUSD",1772600323441,7.07902689,85.416,85.387,4.04648311]
["bitfinex","SOLUSD",1772600323623,4.25527285,85.418,85.387,4.04648311]
["bitfinex","SOLUSD",1772600323825,7.07457407,85.417,85.387,4.04648311]
["bitfinex","SOLUSD",1772600324035,7.07457407,85.416,85.387,4.04648311]
["bitfinex","SOLUSD",1772600324230,7.07457407,85.415,85.387,4.04648311]
["bitfinex","SOLUSD",1772600324430,4.25527285,85.418,85.387,4.04648311]
["bitfinex","SOLUSD",1772600324641,7.0767914,85.417,85.389,4.04648311]
["bitfinex","SOLUSD",1772600324834,7.0767914,85.416,85.389,4.04648311]
["bitfinex","SOLUSD",1772600325018,7.0767914,85.415,85.389,4.04648311]
["bitfinex","SOLUSD",1772600325223,11.70727138,85.417,85.389,4.04648311]
["bitfinex","SOLUSD",1772600325428,7.07730851,85.416,85.389,4.04648311]
["bitfinex","SOLUSD",1772600325623,7.07730851,85.415,85.389,4.04648311]
["bitfinex","SOLUSD",1772600325958,15.96254423,85.417,85.389,4.04648311]
["bitfinex","SOLUSD",1772600326142,7.07836235,85.416,85.389,4.04648311]
["bitfinex","SOLUSD",1772600326335,7.07836235,85.415,85.391,4.04648311]
["bitfinex","SOLUSD",1772600326538,15.96254423,85.417,85.391,4.04648311]
["bitfinex","SOLUSD",1772600327239,1.89607183,85.43,85.392,11.71069889]
["bitfinex","SOLUSD",1772600327538,4.25527285,85.429,85.394,4.04648311]
["bitfinex","SOLUSD",1772600330931,4.02263476,85.455,85.411,4.21155774]
["bitfinex","SOLUSD",1772600331132,4.02263476,85.449,85.411,4.21155774]
["bitfinex","SOLUSD",1772600331943,1.89607183,85.44,85.411,4.21155774]
["bitfinex","SOLUSD",1772600332150,4.02263476,85.439,85.411,4.21155774]
["bitfinex","SOLUSD",1772600334250,40.95531189,85.459,85.413,4.21155774]
["bitfinex","SOLUSD",1772600334251,29.25379421,85.459,85.413,4.21155774]
["bitfinex","SOLUSD",1772600334450,4.02263476,85.469,85.431,4.21155774]
["bitfinex","SOLUSD",1772600335654,4.02263476,85.482,85.451,4.21155774]
["bitfinex","SOLUSD",1772600336340,4.02263476,85.479,85.451,4.21155774]
["bitfinex","SOLUSD",1772600336542,4.02263476,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1772600336746,4.02263476,85.479,85.453,4.21155774]
["bitfinex","SOLUSD",1772600338655,4.02263476,85.479,85.454,11.70220235]
["bitfinex","SOLUSD",1772600338947,4.02263476,85.479,85.455,4.21155774]
["bitfinex","SOLUSD",1772600340250,4.02263476,85.488,85.455,4.21155774]
["bitfinex","SOLUSD",1772600340839,4.02263476,85.488,85.457,4.21155774]
["bitfinex","SOLUSD",1772600342938,4.02263476,85.488,85.459,4.21155774]
["bitfinex","SOLUSD",1772600345755,4.02263476,85.488,85.461,4.21155774]
["bitfinex","SOLUSD",1772600349160,4.02263476,85.488,85.463,4.21155774]
["bitfinex","SOLUSD",1772600349460,4.02263476,85.486,85.463,4.21155774]
["bitfinex","SOLUSD",1772600351449,4.02263476,85.486,85.455,29.25486946]
["bitfinex","SOLUSD",1772600351450,4.02263476,85.486,85.465,4.21155774]
["bitfinex","SOLUSD",1772600352259,4.02263476,85.491,85.465,4.21155774]
["bitfinex","SOLUSD",1772600352461,4.02263476,85.509,85.471,4.21155774]
["bitfinex","SOLUSD",1772600352652,4.02263476,85.516,85.491,4.21155774]
["bitfinex","SOLUSD",1772600352854,4.02263476,85.516,85.471,4.21155774]
["bitfinex","SOLUSD",1772600353058,17.38312373,85.52,85.471,4.21155774]
["bitfinex","SOLUSD",1772600353059,4.02263476,85.509,85.471,4.21155774]
["bitfinex","SOLUSD",1772600353462,4.02263476,85.507,85.473,4.21155774]
["bitfinex","SOLUSD",1772600353662,4.02263476,85.489,85.461,4.21155774]
["bitfinex","SOLUSD",1772600355866,4.02263476,85.487,85.463,4.21155774]
["bitfinex","SOLUSD",1772600358566,3.9872123,85.485,85.457,15.85851773]
["bitfinex","SOLUSD",1772600358868,3.9872123,85.485,85.46,1.89607183]
["bitfinex","SOLUSD",1772600359056,3.9872123,85.485,85.461,4.15676874]
["bitfinex","SOLUSD",1772600360765,4.04690584,85.483,85.461,4.15676874]
["bitfinex","SOLUSD",1772600360973,4.04690584,85.479,85.45,54.74650329]
["bitfinex","SOLUSD",1772600361171,4.04690584,85.479,85.45,57.11525933]
["bitfinex","SOLUSD",1772600361356,4.04690584,85.469,85.444,4.26482787]
["bitfinex","SOLUSD",1772600361551,4.04690584,85.469,85.445,11.70343495]
["bitfinex","SOLUSD",1772600362253,4.04690584,85.469,85.446,4.26482787]
["bitfinex","SOLUSD",1772600363775,4.04690584,85.469,85.446,3.87183887]
["bitfinex","SOLUSD",1772600364773,4.04690584,85.467,85.43,1.89607183]
["bitfinex","SOLUSD",1772600365862,4.04690584,85.459,85.421,4.26482787]
["bitfinex","SOLUSD",1772600366070,4.04690584,85.459,85.431,4.26482787]
["bitfinex","SOLUSD",1772600366253,4.04690584,85.459,85.425,4.26482787]
["bitfinex","SOLUSD",1772600369772,4.04690584,85.457,85.426,4.26482787]
["bitfinex","SOLUSD",1772600371477,4.04690584,85.455,85.428,4.26482787]
["bitfinex","SOLUSD",1772600371969,4.04690584,85.455,85.427,11.70590094]
["bitfinex","SOLUSD",1772600371970,4.04690584,85.449,85.417,4.26482787]
["bitfinex","SOLUSD",1772600374482,11.70302406,85.448,85.417,4.26482787]
["bitfinex","SOLUSD",1772600374778,4.04690584,85.447,85.417,4.26482787]
["bitfinex","SOLUSD",1772600377085,4.04690584,85.445,85.419,4.26482787]
["bitfinex","SOLUSD",1772600379781,4.04690584,85.443,85.419,4.26482787]
["bitfinex","SOLUSD",1772600379984,4.04690584,85.439,85.419,4.26482787]
["bitfinex","SOLUSD",1772600381377,4.04690584,85.439,85.419,15.97169217]
["bitfinex","SOLUSD",1772600381686,4.04690584,85.439,85.42,4.26482787]
["bitfinex","SOLUSD",1772600386870,4.04690584,85.444,85.42,4.26482787]
["bitfinex","SOLUSD",1772600387992,4.04690584,85.429,85.405,4.26482787]
["bitfinex","SOLUSD",1772600389789,5.58900739,85.47,85.403,52.85043146]
["bitfinex","SOLUSD",1772600389790,1.89517337,85.42,85.403,52.85043146]
["bitfinex","SOLUSD",1772600389995,3.95089384,85.419,85.399,4.05362667]
["bitfinex","SOLUSD",1772600390900,3.95089384,85.419,85.401,11.70946183]
["bitfinex","SOLUSD",1772600391294,3.95089384,85.419,85.401,4.05362667]
["bitfinex","SOLUSD",1772600392602,3.95089384,85.419,85.402,15.76295432]
["bitfinex","SOLUSD",1772600394098,3.95089384,85.419,85.403,4.05362667]
["bitfinex","SOLUSD",1772600394501,3.95089384,85.453,85.411,4.05362667]
["bitfinex","SOLUSD",1772600394687,3.95089384,85.453,85.421,4.05362667]
["bitfinex","SOLUSD",1772600395708,3.95089384,85.459,85.421,4.05362667]
["bitfinex","SOLUSD",1772600396093,3.95089384,85.457,85.423,4.05362667]
["bitfinex","SOLUSD",1772600398406,11.70192847,85.456,85.425,4.05362667]
["bitfinex","SOLUSD",1772600398611,3.95089384,85.455,85.425,4.05362667]
["bitfinex","SOLUSD",1772600400488,3.95089384,85.462,85.431,4.05362667]
["bitfinex","SOLUSD",1772600400690,3.95089384,85.459,85.431,4.05362667]
["bitfinex","SOLUSD",1772600400909,40.95058233,85.469,85.411,4.05362667]
["bitfinex","SOLUSD",1772600400910,3.95089384,85.449,85.411,4.05362667]
["bitfinex","SOLUSD",1772600401116,1.89517337,85.42,85.391,4.05362667]
["bitfinex","SOLUSD",1772600401290,3.95089384,85.419,85.391,4.05362667]
["bitfinex","SOLUSD",1772600401808,3.95089384,85.409,85.382,4.05362667]
["bitfinex","SOLUSD",1772600401997,3.95089384,85.407,85.38,0.2]
["bitfinex","SOLUSD",1772600402203,1.89517337,85.41,85.38,0.2]
["bitfinex","SOLUSD",1772600402204,3.95089384,85.405,85.38,11.91231412]
["bitfinex","SOLUSD",1772600402404,3.95089384,85.403,85.38,11.91231412]
["bitfinex","SOLUSD",1772600402707,3.95089384,85.403,85.381,4.05362667]
["bitfinex","SOLUSD",1772600403412,3.95089384,85.409,85.381,4.05362667]
["bitfinex","SOLUSD",1772600403615,3.95089384,85.407,85.382,4.05362667]
["bitfinex","SOLUSD",1772600403800,3.95089384,85.414,85.382,4.05362667]
["bitfinex","SOLUSD",1772600403991,3.95089384,85.42,85.391,4.05362667]
["bitfinex","SOLUSD",1772600404190,7.09857912,85.419,85.391,4.05362667]
["bitfinex","SOLUSD",1772600404414,3.95089384,85.427,85.401,4.05362667]
["bitfinex","SOLUSD",1772600404593,3.95089384,85.427,85.403,4.05362667]
["bitfinex","SOLUSD",1772600404995,29.25510723,85.456,85.403,4.05362667]
["bitfinex","SOLUSD",1772600404996,3.95089384,85.434,85.403,4.05362667]
["bitfinex","SOLUSD",1772600405213,1.89517337,85.44,85.403,4.05362667]
["bitfinex","SOLUSD",1772600405214,5.84606721,85.44,85.403,4.05362667]
["bitfinex","SOLUSD",1772600405513,3.95089384,85.438,85.403,4.05362667]
["bitfinex","SOLUSD",1772600405892,3.95089384,85.429,85.403,4.05362667]
["bitfinex","SOLUSD",1772600406714,3.95089384,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1772600406715,3.95089384,85.429,85.396,4.05362667]
["bitfinex","SOLUSD",1772600406897,3.95089384,85.419,85.383,15.76555995]
["bitfinex","SOLUSD",1772600407091,3.95089384,85.409,85.383,15.76555995]
["bitfinex","SOLUSD",1772600407296,3.95089384,85.399,85.383,4.05362667]
["bitfinex","SOLUSD",1772600408415,3.95089384,85.399,85.38,0.2]
["bitfinex","SOLUSD",1772600408619,3.95089384,85.409,85.382,4.05362667]
["bitfinex","SOLUSD",1772600408805,3.95089384,85.409,85.383,15.76555995]
["bitfinex","SOLUSD",1772600409116,3.95089384,85.409,85.384,4.05362667]
["bitfinex","SOLUSD",1772600409310,7.10352401,85.408,85.384,4.05362667]
["bitfinex","SOLUSD",1772600409498,3.95089384,85.409,85.384,4.05362667]
["bitfinex","SOLUSD",1772600409699,7.10318634,85.408,85.384,4.05362667]
["bitfinex","SOLUSD",1772600409903,3.95089384,85.409,85.384,4.05362667]
["bitfinex","SOLUSD",1772600410106,7.10133671,85.408,85.384,4.05362667]
["bitfinex","SOLUSD",1772600410307,3.95089384,85.409,85.384,4.05362667]
["bitfinex","SOLUSD",1772600410501,3.95089384,85.407,85.384,4.05362667]
["bitfinex","SOLUSD",1772600410813,3.95089384,85.407,85.385,11.71165895]
["bitfinex","SOLUSD",1772600411002,3.95089384,85.407,85.386,4.05362667]
["bitfinex","SOLUSD",1772600411313,3.95089384,85.409,85.38,0.2]
["bitfinex","SOLUSD",1772600411515,3.95089384,85.407,85.381,11.71220763]
["bitfinex","SOLUSD",1772600411699,3.95089384,85.407,85.382,4.05362667]
["bitfinex","SOLUSD",1772600413216,15.65807051,85.418,85.384,4.05362667]
["bitfinex","SOLUSD",1772600413417,3.95089384,85.417,85.384,4.05362667]
["bitfinex","SOLUSD",1772600415122,3.95089384,85.417,85.383,40.9917665]
["bitfinex","SOLUSD",1772600415123,3.95089384,85.417,85.386,4.05362667]
["bitfinex","SOLUSD",1772600415323,3.95089384,85.415,85.386,4.05362667]
["bitfinex","SOLUSD",1772600415524,3.95089384,85.414,85.386,4.05362667]
["bitfinex","SOLUSD",1772600416424,3.95089384,85.436,85.401,4.05362667]
["bitfinex","SOLUSD",1772600416607,3.95089384,85.436,85.403,4.05362667]
["bitfinex","SOLUSD",1772600416808,3.95089384,85.443,85.411,4.05362667]
["bitfinex","SOLUSD",1772600417120,5.84606721,85.44,85.411,4.05362667]
["bitfinex","SOLUSD",1772600417320,3.95089384,85.438,85.413,4.05362667]
["bitfinex","SOLUSD",1772600417516,3.95089384,85.438,85.403,52.85043146]
["bitfinex","SOLUSD",1772600417517,5.84606721,85.42,85.403,52.85043146]
["bitfinex","SOLUSD",1772600417819,3.95089384,85.421,85.399,4.05362667]
["bitfinex","SOLUSD",1772600419012,4.13937183,85.429,85.399,4.05362667]
["bitfinex","SOLUSD",1772600420106,4.13937183,85.427,85.401,4.25223176]
["bitfinex","SOLUSD",1772600421624,4.13937183,85.427,85.403,3.92323706]
["bitfinex","SOLUSD",1772600422026,11.70441299,85.438,85.403,3.92323706]
["bitfinex","SOLUSD",1772600422209,4.24770881,85.437,85.411,3.92323706]
["bitfinex","SOLUSD",1772600423817,4.24770881,85.437,85.413,3.92323706]
["bitfinex","SOLUSD",1772600424018,1.89517337,85.43,85.403,3.92323706]
["bitfinex","SOLUSD",1772600424224,4.24770881,85.429,85.396,3.92323706]
["bitfinex","SOLUSD",1772600424730,4.24770881,85.42,85.396,3.92323706]
["bitfinex","SOLUSD",1772600424913,4.24770881,85.429,85.396,3.92323706]
["bitfinex","SOLUSD",1772600425406,1.89517337,85.44,85.384,52.85043146]
["bitfinex","SOLUSD",1772600425407,1.89517337,85.44,85.401,3.92323706]
["bitfinex","SOLUSD",1772600425612,4.24770881,85.439,85.401,3.92323706]
["bitfinex","SOLUSD",1772600426632,4.24770881,85.438,85.41,1.89517337]
["bitfinex","SOLUSD",1772600426812,4.24770881,85.438,85.41,5.81841043]
["bitfinex","SOLUSD",1772600427008,4.24770881,85.437,85.411,3.92323706]
["bitfinex","SOLUSD",1772600429836,5.58900739,85.47,85.413,3.92323706]
["bitfinex","SOLUSD",1772600429837,4.24770881,85.444,85.413,3.92323706]
["bitfinex","SOLUSD",1772600430815,4.24770881,85.448,85.415,3.92323706]
["bitfinex","SOLUSD",1772600431717,1.89517337,85.45,85.421,3.92323706]
["bitfinex","SOLUSD",1772600431922,11.7020138,85.456,85.421,3.92323706]
["bitfinex","SOLUSD",1772600432425,4.24770881,85.439,85.41,1.89517337]
["bitfinex","SOLUSD",1772600432626,4.24770881,85.43,85.408,3.92323706]
["bitfinex","SOLUSD",1772600432829,4.24770881,85.43,85.411,15.63133086]
["bitfinex","SOLUSD",1772600433021,4.24770881,85.43,85.412,3.92323706]
["bitfinex","SOLUSD",1772600433224,4.24770881,85.437,85.412,3.92323706]
["bitfinex","SOLUSD",1772600433838,4.24770881,85.459,85.421,3.92323706]
["bitfinex","SOLUSD",1772600434030,15.94922649,85.459,85.421,3.92323706]
["bitfinex","SOLUSD",1772600434216,4.24770881,85.458,85.431,3.92323706]
["bitfinex","SOLUSD",1772600435240,4.24770881,85.458,85.433,3.92323706]
["bitfinex","SOLUSD",1772600436625,4.24770881,85.465,85.435,3.92323706]
["bitfinex","SOLUSD",1772600437537,11.70083309,85.464,85.435,3.92323706]
["bitfinex","SOLUSD",1772600437738,4.24770881,85.463,85.435,3.92323706]
["bitfinex","SOLUSD",1772600438121,4.24770881,85.459,85.435,3.92323706]
["bitfinex","SOLUSD",1772600438728,4.24770881,85.475,85.441,3.92323706]
["bitfinex","SOLUSD",1772600439029,11.69919041,85.476,85.441,3.92323706]
["bitfinex","SOLUSD",1772600439030,4.24770881,85.469,85.441,3.92323706]
["bitfinex","SOLUSD",1772600439722,4.24770881,85.461,85.437,3.92323706]
["bitfinex","SOLUSD",1772600442141,4.24770881,85.459,85.43,5.81784909]
["bitfinex","SOLUSD",1772600442321,4.24770881,85.449,85.421,3.92323706]
["bitfinex","SOLUSD",1772600443046,4.24770881,85.449,85.422,3.92323706]
["bitfinex","SOLUSD",1772600444340,4.24770881,85.449,85.424,3.92323706]
["bitfinex","SOLUSD",1772600444540,1.89461203,85.47,85.393,3.69383402]
["bitfinex","SOLUSD",1772600444541,4.24770881,85.439,85.406,3.92323706]
["bitfinex","SOLUSD",1772600444735,4.24770881,85.419,85.395,64.56071894]
["bitfinex","SOLUSD",1772600444935,4.24770881,85.419,85.395,11.71028748]
["bitfinex","SOLUSD",1772600445246,4.24770881,85.419,85.395,15.63352454]
["bitfinex","SOLUSD",1772600445942,4.24770881,85.419,85.395,3.92323706]
["bitfinex","SOLUSD",1772600446327,4.24770881,85.419,85.395,15.63352454]
["bitfinex","SOLUSD",1772600448038,4.24770881,85.417,85.39,11.71085048]
["bitfinex","SOLUSD",1772600448748,4.13005153,85.409,85.388,3.92323706]
["bitfinex","SOLUSD",1772600449250,4.13005153,85.409,85.384,11.71174207]
["bitfinex","SOLUSD",1772600450148,4.13005153,85.407,85.384,11.71174207]
["bitfinex","SOLUSD",1772600450444,4.13005153,85.399,85.38,0.2]
["bitfinex","SOLUSD",1772600451230,4.13005153,85.409,85.38,3.98580208]
["bitfinex","SOLUSD",1772600451430,11.70836797,85.409,85.382,3.78580208]
["bitfinex","SOLUSD",1772600451635,4.13005153,85.408,85.382,3.78580208]
["bitfinex","SOLUSD",1772600452240,4.13005153,85.408,85.383,11.71193328]
["bitfinex","SOLUSD",1772600452543,4.13005153,85.408,85.384,3.78580208]
["bitfinex","SOLUSD",1772600453148,22.94047379,85.407,85.384,3.78580208]
["bitfinex","SOLUSD",1772600453350,4.13005153,85.405,85.38,0.2]
["bitfinex","SOLUSD",1772600453565,4.13005153,85.399,85.38,0.2]
["bitfinex","SOLUSD",1772600455161,11.709402,85.402,85.38,3.98580208]
["bitfinex","SOLUSD",1772600455339,4.13005153,85.404,85.38,0.2]
["bitfinex","SOLUSD",1772600455534,4.13005153,85.399,85.38,0.2]
["bitfinex","SOLUSD",1772600455763,4.13005153,85.389,85.36,0.2]
["bitfinex","SOLUSD",1772600455953,4.13005153,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1772600456544,4.13005153,85.389,85.361,15.50075387]
["bitfinex","SOLUSD",1772600456739,4.13005153,85.389,85.362,3.78580208]
["bitfinex","SOLUSD",1772600458651,4.13005153,85.389,85.364,3.78580208]
["bitfinex","SOLUSD",1772600458958,4.13005153,85.398,85.371,3.78580208]
["bitfinex","SOLUSD",1772600460146,4.13005153,85.412,85.381,3.78580208]
["bitfinex","SOLUSD",1772600460345,5.58844605,85.44,85.391,3.78580208]
["bitfinex","SOLUSD",1772600460346,4.13005153,85.418,85.391,3.78580208]
["bitfinex","SOLUSD",1772600460850,4.13005153,85.417,85.392,11.71069889]
["bitfinex","SOLUSD",1772600461073,4.13005153,85.417,85.386,11.71138778]
["bitfinex","SOLUSD",1772600461354,4.13005153,85.417,85.387,3.78580208]
["bitfinex","SOLUSD",1772600461547,4.13005153,85.417,85.39,1.89461203]
["bitfinex","SOLUSD",1772600461748,4.13005153,85.417,85.391,3.78580208]
["bitfinex","SOLUSD",1772600463267,4.13005153,85.417,85.393,3.78580208]
["bitfinex","SOLUSD",1772600464448,15.83736919,85.417,85.393,3.78580208]
["bitfinex","SOLUSD",1772600464648,4.13005153,85.416,85.393,3.78580208]
["bitfinex","SOLUSD",1772600465841,4.13005153,85.416,85.394,11.71042461]
["bitfinex","SOLUSD",1772600467044,4.13005153,85.416,85.393,3.78580208]
["bitfinex","SOLUSD",1772600467359,4.13005153,85.414,85.393,3.78580208]
["bitfinex","SOLUSD",1772600468055,4.13005153,85.412,85.393,3.78580208]
["bitfinex","SOLUSD",1772600468462,4.13005153,85.412,85.388,11.7112322]
["bitfinex","SOLUSD",1772600468966,4.13005153,85.412,85.389,3.78580208]
["bitfinex","SOLUSD",1772600470166,4.13005153,85.412,85.391,3.78580208]
["bitfinex","SOLUSD",1772600470351,4.13005153,85.412,85.376,29.28219985]
["bitfinex","SOLUSD",1772600470352,4.13005153,85.399,85.36,2.09461203]
["bitfinex","SOLUSD",1772600470552,4.13005153,85.399,85.363,11.71467731]
["bitfinex","SOLUSD",1772600470753,4.13005153,85.399,85.364,3.78580208]
["bitfinex","SOLUSD",1772600471075,1.89461203,85.4,85.364,3.78580208]
["bitfinex","SOLUSD",1772600471267,4.13005153,85.403,85.371,3.78580208]
["bitfinex","SOLUSD",1772600472971,4.13005153,85.403,85.373,3.78580208]
["bitfinex","SOLUSD",1772600474770,4.13005153,85.401,85.373,3.78580208]
["bitfinex","SOLUSD",1772600474969,4.13005153,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1772600475263,4.13005153,85.399,85.375,3.78580208]
["bitfinex","SOLUSD",1772600476257,4.13005153,85.399,85.362,3.78580208]
["bitfinex","SOLUSD",1772600476456,4.13005153,85.399,85.371,3.78580208]
["bitfinex","SOLUSD",1772600476655,4.13005153,85.408,85.371,3.78580208]
["bitfinex","SOLUSD",1772600477263,4.13005153,85.408,85.373,3.78580208]
["bitfinex","SOLUSD",1772600477658,11.70864214,85.407,85.373,3.78580208]
["bitfinex","SOLUSD",1772600477862,4.13005153,85.406,85.373,3.78580208]
["bitfinex","SOLUSD",1772600479479,3.92553884,85.404,85.375,4.02284898]
["bitfinex","SOLUSD",1772600480461,5.89200649,85.41,85.375,4.02284898]
["bitfinex","SOLUSD",1772600480869,3.99739446,85.41,85.381,3.82397794]
["bitfinex","SOLUSD",1772600481275,3.99739446,85.419,85.381,3.82397794]
["bitfinex","SOLUSD",1772600481683,3.99739446,85.418,85.382,11.71207045]
["bitfinex","SOLUSD",1772600481886,3.99739446,85.416,85.383,3.82397794]
["bitfinex","SOLUSD",1772600482090,3.99739446,85.414,85.383,3.82397794]
["bitfinex","SOLUSD",1772600484271,3.99739446,85.414,85.385,3.82397794]
["bitfinex","SOLUSD",1772600484472,3.99739446,85.419,85.385,3.82397794]
["bitfinex","SOLUSD",1772600484686,3.99739446,85.417,85.385,3.82397794]
["bitfinex","SOLUSD",1772600484887,3.99739446,85.415,85.385,3.82397794]
["bitfinex","SOLUSD",1772600485076,3.99739446,85.413,85.385,3.82397794]
["bitfinex","SOLUSD",1772600485274,7.07694693,85.412,85.385,3.82397794]
["bitfinex","SOLUSD",1772600485571,3.99739446,85.413,85.385,3.82397794]
["bitfinex","SOLUSD",1772600485770,7.07696872,85.412,85.387,3.82397794]
["bitfinex","SOLUSD",1772600485966,3.99739446,85.413,85.387,3.82397794]
["bitfinex","SOLUSD",1772600486163,7.07693727,85.412,85.387,3.82397794]
["bitfinex","SOLUSD",1772600486365,7.08130313,85.411,85.387,3.82397794]
["bitfinex","SOLUSD",1772600486590,7.08130313,85.41,85.387,3.82397794]
["bitfinex","SOLUSD",1772600486790,3.99739446,85.413,85.387,3.82397794]
["bitfinex","SOLUSD",1772600487088,11.07869911,85.412,85.387,3.82397794]
["bitfinex","SOLUSD",1772600487288,3.99739446,85.41,85.387,3.82397794]
["bitfinex","SOLUSD",1772600487471,11.07869911,85.409,85.387,3.82397794]
["bitfinex","SOLUSD",1772600487675,11.07869911,85.408,85.387,3.82397794]
["bitfinex","SOLUSD",1772600487875,7.08130465,85.407,85.389,3.82397794]
["bitfinex","SOLUSD",1772600488273,3.99739446,85.406,85.389,3.82397794]
["bitfinex","SOLUSD",1772600488471,7.08130465,85.405,85.389,3.82397794]
["bitfinex","SOLUSD",1772600489390,7.08130465,85.404,85.389,3.82397794]
["bitfinex","SOLUSD",1772600489578,7.08130465,85.403,85.389,3.82397794]
["bitfinex","SOLUSD",1772600489772,7.08130465,85.402,85.389,3.82397794]
["bitfinex","SOLUSD",1772600489990,3.99739446,85.406,85.39,15.53495112]
["bitfinex","SOLUSD",1772600490294,7.09674788,85.405,85.39,15.53495112]
["bitfinex","SOLUSD",1772600490473,7.09674788,85.404,85.391,3.82397794]
["bitfinex","SOLUSD",1772600490770,7.09674788,85.403,85.391,3.82397794]
["bitfinex","SOLUSD",1772600490966,7.09674788,85.402,85.392,11.71069889]
["bitfinex","SOLUSD",1772600491167,7.0927123,85.401,85.391,3.82397794]
["bitfinex","SOLUSD",1772600491487,7.0927123,85.4,85.391,3.82397794]
["bitfinex","SOLUSD",1772600491693,7.0927123,85.399,85.391,3.82397794]
["bitfinex","SOLUSD",1772600491875,7.0927123,85.398,85.391,3.82397794]
["bitfinex","SOLUSD",1772600492082,3.99739446,85.407,85.391,3.82397794]
["bitfinex","SOLUSD",1772600492281,7.09421047,85.406,85.391,3.82397794]
["bitfinex","SOLUSD",1772600492483,3.99739446,85.407,85.391,3.82397794]
["bitfinex","SOLUSD",1772600492484,3.99739446,85.407,85.391,15.53475201]
["bitfinex","SOLUSD",1772600492791,3.99739446,85.417,85.392,3.82397794]
["bitfinex","SOLUSD",1772600494599,3.99739446,85.417,85.394,3.82397794]
["bitfinex","SOLUSD",1772600496581,3.99739446,85.417,85.395,11.71028748]
["bitfinex","SOLUSD",1772600496984,3.99739446,85.416,85.381,3.82397794]
["bitfinex","SOLUSD",1772600497294,3.99739446,85.409,85.381,3.82397794]
["bitfinex","SOLUSD",1772600497793,3.99739446,85.409,85.382,11.71205505]
["bitfinex","SOLUSD",1772600497976,3.99739446,85.409,85.383,3.82397794]
["bitfinex","SOLUSD",1772600499893,3.99739446,85.429,85.401,3.82397794]
["bitfinex","SOLUSD",1772600500377,3.99739446,85.428,85.401,3.82397794]
["bitfinex","SOLUSD",1772600501006,11.70562689,85.429,85.384,40.99128642]
["bitfinex","SOLUSD",1772600501007,3.99739446,85.419,85.384,11.71179612]
["bitfinex","SOLUSD",1772600501197,3.99739446,85.419,85.385,3.82397794]
["bitfinex","SOLUSD",1772600501998,3.99739446,85.417,85.387,3.82397794]
["bitfinex","SOLUSD",1772600502799,3.99739446,85.409,85.376,3.82397794]
["bitfinex","SOLUSD",1772600504192,3.99739446,85.409,85.378,3.82397794]
["bitfinex","SOLUSD",1772600505202,3.99739446,85.409,85.381,3.82397794]
["bitfinex","SOLUSD",1772600506505,3.99739446,85.409,85.383,3.82397794]
["bitfinex","SOLUSD",1772600507704,3.99739446,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1772600507705,3.99739446,85.419,85.401,3.82397794]
["bitfinex","SOLUSD",1772600507901,1.89633528,85.47,85.401,3.82397794]
["bitfinex","SOLUSD",1772600507902,3.99739446,85.437,85.401,3.82397794]
["bitfinex","SOLUSD",1772600508203,3.99739446,85.437,85.411,3.82397794]
["bitfinex","SOLUSD",1772600508611,3.95816261,85.436,85.411,3.82397794]
["bitfinex","SOLUSD",1772600509103,3.95816261,85.436,85.412,11.70795672]
["bitfinex","SOLUSD",1772600509284,3.95816261,85.436,85.413,3.81924774]
["bitfinex","SOLUSD",1772600509999,3.95816261,85.435,85.406,3.81924774]
["bitfinex","SOLUSD",1772600510386,3.95816261,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1772600510588,3.95816261,85.429,85.402,3.81924774]
["bitfinex","SOLUSD",1772600511606,3.95816261,85.43,85.402,3.81924774]
["bitfinex","SOLUSD",1772600512405,3.95816261,85.437,85.411,3.81924774]
["bitfinex","SOLUSD",1772600513705,3.95816261,85.437,85.412,15.52720446]
["bitfinex","SOLUSD",1772600514401,64.09067604,85.47,85.4,13.60584612]
["bitfinex","SOLUSD",1772600514402,3.95816261,85.429,85.4,13.60584612]
["bitfinex","SOLUSD",1772600514606,3.95816261,85.429,85.401,3.81924774]
["bitfinex","SOLUSD",1772600516386,3.95816261,85.429,85.403,3.81924774]
["bitfinex","SOLUSD",1772600516586,3.95816261,85.446,85.411,3.81924774]
["bitfinex","SOLUSD",1772600516783,3.95816261,85.446,85.42,5.71558302]
["bitfinex","SOLUSD",1772600516993,3.95816261,85.446,85.42,1.89633528]
["bitfinex","SOLUSD",1772600517287,3.95816261,85.446,85.42,5.71558302]
["bitfinex","SOLUSD",1772600517503,3.95816261,85.446,85.421,3.81924774]
["bitfinex","SOLUSD",1772600517906,3.95816261,85.446,85.422,15.52583386]
["bitfinex","SOLUSD",1772600518109,3.95816261,85.446,85.423,3.81924774]
["bitfinex","SOLUSD",1772600518399,3.95816261,85.452,85.423,3.81924774]
["bitfinex","SOLUSD",1772600518711,1.89633528,85.46,85.422,11.70658612]
["bitfinex","SOLUSD",1772600518712,3.95816261,85.459,85.431,3.81924774]
["bitfinex","SOLUSD",1772600520792,3.95816261,85.457,85.431,3.81924774]
["bitfinex","SOLUSD",1772600521195,3.95816261,85.449,85.416,11.70737925]
["bitfinex","SOLUSD",1772600521398,3.95816261,85.449,85.421,3.81924774]
["bitfinex","SOLUSD",1772600522115,11.70165461,85.458,85.401,3.81924774]
["bitfinex","SOLUSD",1772600522116,3.95816261,85.429,85.401,3.81924774]
["bitfinex","SOLUSD",1772600522701,3.95816261,85.429,85.4,1.89633528]
["bitfinex","SOLUSD",1772600522910,3.95816261,85.427,85.399,11.70963861]
["bitfinex","SOLUSD",1772600523712,3.95816261,85.427,85.39,1.89633528]
["bitfinex","SOLUSD",1772600523713,3.95816261,85.419,85.396,11.71015035]
["bitfinex","SOLUSD",1772600523914,3.95816261,85.419,85.4,1.89633528]
["bitfinex","SOLUSD",1772600524300,3.95816261,85.419,85.4,5.71558302]
["bitfinex","SOLUSD",1772600525208,3.95816261,85.419,85.401,11.70946476]
["bitfinex","SOLUSD",1772600525408,3.95816261,85.419,85.4,3.81924774]
["bitfinex","SOLUSD",1772600525618,3.95816261,85.419,85.396,11.71013692]
["bitfinex","SOLUSD",1772600526112,3.95816261,85.419,85.396,15.52938466]
["bitfinex","SOLUSD",1772600527409,3.95816261,85.419,85.396,11.71013692]
["bitfinex","SOLUSD",1772600528599,3.95816261,85.419,85.395,3.81924774]
["bitfinex","SOLUSD",1772600528895,3.95816261,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1772600529295,3.95816261,85.417,85.392,3.81924774]
["bitfinex","SOLUSD",1772600529495,3.95816261,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1772600530112,3.95816261,85.417,85.392,3.81924774]
["bitfinex","SOLUSD",1772600530615,3.95816261,85.417,85.393,11.71056175]
["bitfinex","SOLUSD",1772600531117,3.95816261,85.415,85.387,11.71126534]
["bitfinex","SOLUSD",1772600531701,3.95816261,85.415,85.388,3.81924774]
["bitfinex","SOLUSD",1772600531917,3.95816261,85.415,85.39,1.89633528]
["bitfinex","SOLUSD",1772600532100,3.95816261,85.415,85.391,11.71083603]
["bitfinex","SOLUSD",1772600532511,3.95816261,85.413,85.391,11.71083603]
["bitfinex","SOLUSD",1772600532713,3.95816261,85.413,85.391,15.53008377]
["bitfinex","SOLUSD",1772600533013,3.95816261,85.409,85.375,3.81924774]
["bitfinex","SOLUSD",1772600534214,3.95816261,85.409,85.381,3.81924774]
["bitfinex","SOLUSD",1772600534414,3.95816261,85.419,85.391,3.81924774]
["bitfinex","SOLUSD",1772600535314,3.95816261,85.418,85.391,3.81924774]
["bitfinex","SOLUSD",1772600536146,3.95816261,85.409,85.377,3.81924774]
["bitfinex","SOLUSD",1772600536319,3.95816261,85.409,85.379,3.81924774]
["bitfinex","SOLUSD",1772600536525,3.95816261,85.407,85.379,3.81924774]
["bitfinex","SOLUSD",1772600536820,60.41714623,85.44,85.378,11.71261917]
["bitfinex","SOLUSD",1772600536821,3.95816261,85.426,85.391,3.81924774]
["bitfinex","SOLUSD",1772600537017,3.95816261,85.432,85.401,3.81924774]
["bitfinex","SOLUSD",1772600537519,1.89633528,85.44,85.401,3.81924774]
["bitfinex","SOLUSD",1772600537721,1.89633528,85.46,85.421,3.81924774]
["bitfinex","SOLUSD",1772600537925,4.82477569,85.488,85.421,3.81924774]
["bitfinex","SOLUSD",1772600538221,1.89633528,85.47,85.432,3.97213251]
["bitfinex","SOLUSD",1772600538406,11.70014859,85.469,85.432,3.97213251]
["bitfinex","SOLUSD",1772600538598,1.89633528,85.46,85.432,3.97213251]
["bitfinex","SOLUSD",1772600539413,1.89633528,85.45,85.405,3.97213251]
["bitfinex","SOLUSD",1772600539613,1.89633528,85.44,85.411,3.97213251]
["bitfinex","SOLUSD",1772600539819,4.02751715,85.446,85.411,3.97213251]
["bitfinex","SOLUSD",1772600540200,4.02751715,85.439,85.401,3.93422351]
["bitfinex","SOLUSD",1772600540724,4.02751715,85.438,85.403,3.93422351]
["bitfinex","SOLUSD",1772600541222,4.02751715,85.438,85.41,1.89633528]
["bitfinex","SOLUSD",1772600541419,4.02751715,85.438,85.411,3.93422351]
["bitfinex","SOLUSD",1772600541830,4.02751715,85.444,85.411,3.93422351]
["bitfinex","SOLUSD",1772600542334,4.02751715,85.442,85.412,9.27162145]
["bitfinex","SOLUSD",1772600543109,4.02751715,85.439,85.4,1.89633528]
["bitfinex","SOLUSD",1772600543320,4.02751715,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1772600543831,1.89633528,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1772600544026,4.02751715,85.429,85.396,11.71007212]
["bitfinex","SOLUSD",1772600544525,4.02751715,85.427,85.399,3.93422351]
["bitfinex","SOLUSD",1772600544826,4.02751715,85.419,85.398,11.7098761]
["bitfinex","SOLUSD",1772600545025,4.02751715,85.419,85.387,11.71138463]
["bitfinex","SOLUSD",1772600545229,4.02751715,85.419,85.387,15.64560814]
["bitfinex","SOLUSD",1772600545431,4.02751715,85.419,85.388,3.93422351]
["bitfinex","SOLUSD",1772600546329,4.02751715,85.419,85.387,11.71138463]
["bitfinex","SOLUSD",1772600546532,4.02751715,85.417,85.387,3.93422351]
["bitfinex","SOLUSD",1772600549634,4.02751715,85.409,85.373,3.93422351]
["bitfinex","SOLUSD",1772600549820,4.02751715,85.399,85.373,3.93422351]
["bitfinex","SOLUSD",1772600550407,4.02751715,85.399,85.367,11.71403022]
["bitfinex","SOLUSD",1772600551611,4.02751715,85.397,85.367,11.71403022]
["bitfinex","SOLUSD",1772600552319,4.02751715,85.397,85.368,3.93422351]
["bitfinex","SOLUSD",1772600552834,4.02751715,85.395,85.368,3.93422351]
["bitfinex","SOLUSD",1772600553036,4.02751715,85.389,85.36,0.2]
["bitfinex","SOLUSD",1772600553213,40.98552624,85.396,85.36,0.2]
["bitfinex","SOLUSD",1772600553214,4.02751715,85.379,85.36,0.2]
["bitfinex","SOLUSD",1772600555155,4.02751715,85.397,85.362,3.93422351]
["bitfinex","SOLUSD",1772600555332,4.02751715,85.393,85.362,3.93422351]
["bitfinex","SOLUSD",1772600555646,5.92385243,85.39,85.362,3.93422351]
["bitfinex","SOLUSD",1772600556219,4.02751715,85.389,85.362,3.93422351]
["bitfinex","SOLUSD",1772600556847,11.71124748,85.388,85.362,3.93422351]
["bitfinex","SOLUSD",1772600557142,13.60605408,85.4,85.364,3.93422351]
["bitfinex","SOLUSD",1772600557439,4.02751715,85.389,85.36,0.2]
["bitfinex","SOLUSD",1772600557641,4.02751715,85.379,85.36,0.2]
["bitfinex","SOLUSD",1772600558633,1.89788846,85.39,85.361,3.93422351]
["bitfinex","SOLUSD",1772600558837,4.02751715,85.387,85.361,3.93422351]
["bitfinex","SOLUSD",1772600559036,11.71068156,85.393,85.363,3.93422351]
["bitfinex","SOLUSD",1772600559236,1.89788846,85.4,85.363,3.93422351]
["bitfinex","SOLUSD",1772600559237,11.70997269,85.398,85.363,3.93422351]
["bitfinex","SOLUSD",1772600559637,15.73748984,85.398,85.363,3.93422351]
["bitfinex","SOLUSD",1772600561046,4.02751715,85.397,85.365,3.93422351]
["bitfinex","SOLUSD",1772600561856,4.02751715,85.389,85.365,3.93422351]
["bitfinex","SOLUSD",1772600562150,4.02751715,85.389,85.36,0.2]
["bitfinex","SOLUSD",1772600563541,4.02751715,85.387,85.36,15.84926269]
["bitfinex","SOLUSD",1772600565149,4.02751715,85.387,85.361,3.93422351]
["bitfinex","SOLUSD",1772600565853,1.89788846,85.38,85.36,0.2]
["bitfinex","SOLUSD",1772600566181,4.02751715,85.385,85.36,0.2]
["bitfinex","SOLUSD",1772600567344,4.02751715,85.385,85.361,3.93422351]
["bitfinex","SOLUSD",1772600568357,3.87409279,85.383,85.361,3.93422351]
["bitfinex","SOLUSD",1772600568537,3.87409279,85.383,85.36,0.2]
["bitfinex","SOLUSD",1772600568737,11.71179612,85.384,85.36,0.2]
["bitfinex","SOLUSD",1772600568738,3.87409279,85.379,85.36,0.2]
["bitfinex","SOLUSD",1772600570937,1.89788846,85.38,85.36,0.2]
["bitfinex","SOLUSD",1772600570938,3.87409279,85.377,85.36,0.2]
["bitfinex","SOLUSD",1772600572251,3.87409279,85.377,85.351,3.72749734]
["bitfinex","SOLUSD",1772600573458,3.87409279,85.359,85.35,1e-08]
["bitfinex","SOLUSD",1772600573646,3.87409279,85.366,85.35,1e-08]
["bitfinex","SOLUSD",1772600575153,1.89788846,85.37,85.35,3.72749735]
["bitfinex","SOLUSD",1772600575940,11.71214803,85.382,85.352,3.72749734]
["bitfinex","SOLUSD",1772600576138,1.89788846,85.38,85.352,3.72749734]
["bitfinex","SOLUSD",1772600576549,3.87409279,85.379,85.352,3.72749734]
["bitfinex","SOLUSD",1772600576752,3.87409279,85.369,85.35,1e-08]
["bitfinex","SOLUSD",1772600578763,1.89788846,85.36,85.35,1e-08]
["bitfinex","SOLUSD",1772600579257,11.71399119,85.368,85.35,1e-08]
["bitfinex","SOLUSD",1772600580047,15.58808398,85.368,85.35,1e-08]
["bitfinex","SOLUSD",1772600580857,3.87409279,85.367,85.35,1e-08]
["bitfinex","SOLUSD",1772600581461,3.87409279,85.359,85.34,0.2]
["bitfinex","SOLUSD",1772600583061,11.71536352,85.358,85.34,0.2]
["bitfinex","SOLUSD",1772600583269,11.71536352,85.358,85.34,3.92749734]
["bitfinex","SOLUSD",1772600583950,3.87409279,85.365,85.342,3.72749734]
["bitfinex","SOLUSD",1772600584570,1.89788846,85.36,85.342,3.72749734]
["bitfinex","SOLUSD",1772600585151,11.71522627,85.359,85.342,3.72749734]
["bitfinex","SOLUSD",1772600586852,11.71438568,85.366,85.342,3.72749734]
["bitfinex","SOLUSD",1772600587467,15.58847847,85.366,85.342,3.72749734]
["bitfinex","SOLUSD",1772600587971,1.89788846,85.36,85.342,3.72749734]
["bitfinex","SOLUSD",1772600588372,3.87409279,85.365,85.342,3.72749734]
["bitfinex","SOLUSD",1772600589362,1.89788846,85.37,85.342,3.72749734]
["bitfinex","SOLUSD",1772600589564,11.71400656,85.368,85.343,3.72749734]
["bitfinex","SOLUSD",1772600590272,1.89788846,85.41,85.343,3.72749734]
["bitfinex","SOLUSD",1772600590273,1.89788846,85.38,85.343,3.72749734]
["bitfinex","SOLUSD",1772600590661,5.77198125,85.38,85.343,3.72749734]
["bitfinex","SOLUSD",1772600591266,11.71193328,85.383,85.343,3.72749734]
["bitfinex","SOLUSD",1772600591876,1.89788846,85.38,85.345,3.72749734]
["bitfinex","SOLUSD",1772600592177,3.87409279,85.379,85.345,3.72749734]
["bitfinex","SOLUSD",1772600592983,1.89788846,85.4,85.347,3.72749734]
["bitfinex","SOLUSD",1772600593182,1.89788846,85.41,85.348,3.72749734]
["bitfinex","SOLUSD",1772600593482,1.89788846,85.38,85.351,3.72749734]
["bitfinex","SOLUSD",1772600594379,3.87409279,85.379,85.353,3.72749734]
["bitfinex","SOLUSD",1772600594881,1.89788846,85.37,85.353,3.72749734]
["bitfinex","SOLUSD",1772600595462,3.87409279,85.374,85.353,3.72749734]
["bitfinex","SOLUSD",1772600595874,5.77198125,85.38,85.353,3.72749734]
["bitfinex","SOLUSD",1772600596075,11.71165895,85.385,85.355,3.72749734]
["bitfinex","SOLUSD",1772600596477,13.60897872,85.39,85.355,3.72749734]
["bitfinex","SOLUSD",1772600596670,3.87409279,85.399,85.36,1.89788846]
["bitfinex","SOLUSD",1772600596872,3.87409279,85.399,85.361,3.72749734]
["bitfinex","SOLUSD",1772600597073,11.71032146,85.395,85.361,3.72749734]
["bitfinex","SOLUSD",1772600597469,15.58441425,85.395,85.361,3.72749734]
["bitfinex","SOLUSD",1772600597786,3.87409279,85.389,85.361,3.72749734]
["bitfinex","SOLUSD",1772600598671,1.89788846,85.41,85.354,3.65845152]
["bitfinex","SOLUSD",1772600598672,1.89788846,85.38,85.354,3.65845152]
["bitfinex","SOLUSD",1772600598986,3.77961909,85.379,85.354,3.65845152]
["bitfinex","SOLUSD",1772600601189,11.71261917,85.378,85.354,3.65845152]
["bitfinex","SOLUSD",1772600601770,15.50666563,85.378,85.354,3.65845152]
["bitfinex","SOLUSD",1772600602294,3.79404646,85.359,85.34,0.2]
["bitfinex","SOLUSD",1772600603000,1.89788846,85.35,85.34,1e-08]
["bitfinex","SOLUSD",1772600603167,3.79404646,85.352,85.34,1e-08]
["bitfinex","SOLUSD",1772600603565,11.71632435,85.351,85.34,1e-08]
["bitfinex","SOLUSD",1772600603766,11.71632435,85.351,85.24,55.35665229]
["bitfinex","SOLUSD",1772600603767,3.79404646,85.349,85.251,102.9]
["bitfinex","SOLUSD",1772600603995,1.89788846,85.35,85.06,20.2186399]
["bitfinex","SOLUSD",1772600603996,9.85065759,85.255,85.06,20.2186399]
["bitfinex","SOLUSD",1772600604196,1.89788846,85.18,85.13,1.89788846]
["bitfinex","SOLUSD",1772600604377,7.88052607,85.179,85.15,1.89788846]
["bitfinex","SOLUSD",1772600604577,1.89788846,85.23,85.15,1.89788846]
["bitfinex","SOLUSD",1772600604578,7.88052607,85.178,85.15,1.89788846]
["bitfinex","SOLUSD",1772600604885,3.79404646,85.189,85.16,1.89788846]
["bitfinex","SOLUSD",1772600605089,3.79404646,85.187,85.11,1.89788846]
["bitfinex","SOLUSD",1772600605387,3.79404646,85.183,85.14,1.89788846]
["bitfinex","SOLUSD",1772600605579,3.79404646,85.181,85.14,1.89788846]
["bitfinex","SOLUSD",1772600605782,3.79404646,85.179,85.13,1.89788846]
["bitfinex","SOLUSD",1772600605982,7.82380181,85.178,85.141,3.79043675]
["bitfinex","SOLUSD",1772600606190,41.08752817,85.184,85.16,1.89788846]
["bitfinex","SOLUSD",1772600606488,11.73704021,85.201,85.17,5.67059972]
["bitfinex","SOLUSD",1772600606670,11.73704021,85.201,85.18,5.67059972]
["bitfinex","SOLUSD",1772600607004,11.73605911,85.208,85.19,5.67059972]
["bitfinex","SOLUSD",1772600607295,3.79404646,85.238,85.19,5.67059972]
["bitfinex","SOLUSD",1772600607472,3.79404646,85.236,85.19,5.67059972]
["bitfinex","SOLUSD",1772600607676,3.79404646,85.229,85.164,0.28432314]
["bitfinex","SOLUSD",1772600607894,3.79404646,85.229,85.19,5.67059972]
["bitfinex","SOLUSD",1772600608894,3.79404646,85.229,85.15,5.67059972]
["bitfinex","SOLUSD",1772600608895,3.79404646,85.219,85.175,3.79043675]
["bitfinex","SOLUSD",1772600609076,3.79404646,85.219,85.17,5.67059972]
["bitfinex","SOLUSD",1772600609284,3.79404646,85.219,85.18,5.67059972]
["bitfinex","SOLUSD",1772600609885,3.79404646,85.217,85.18,5.67059972]
["bitfinex","SOLUSD",1772600611689,3.79404646,85.217,85.19,5.67059972]
["bitfinex","SOLUSD",1772600611889,3.79404646,85.217,85.18,5.67059972]
["bitfinex","SOLUSD",1772600612406,3.79404646,85.215,85.18,5.67059972]
["bitfinex","SOLUSD",1772600613188,3.79404646,85.233,85.21,5.67059972]
["bitfinex","SOLUSD",1772600613386,11.73268256,85.232,85.201,3.79043675]
["bitfinex","SOLUSD",1772600613702,11.73268256,85.232,85.21,5.67059972]
["bitfinex","SOLUSD",1772600614204,3.79404646,85.231,85.201,3.79043675]
["bitfinex","SOLUSD",1772600614394,15.52700433,85.23,85.21,5.67059972]
["bitfinex","SOLUSD",1772600615200,3.79404646,85.229,85.152,3.79043675]
["bitfinex","SOLUSD",1772600615395,3.79404646,85.229,85.19,5.67059972]
["bitfinex","SOLUSD",1772600615783,11.73295787,85.23,85.2,5.67059972]
["bitfinex","SOLUSD",1772600615991,11.73295787,85.23,85.21,5.67059972]
["bitfinex","SOLUSD",1772600616208,11.73295787,85.23,85.201,3.79043675]
["bitfinex","SOLUSD",1772600616405,3.79404646,85.229,85.201,3.79043675]
["bitfinex","SOLUSD",1772600616708,3.79404646,85.229,85.2,5.67059972]
["bitfinex","SOLUSD",1772600617008,3.79404646,85.229,85.21,5.67059972]
["bitfinex","SOLUSD",1772600617402,3.79404646,85.229,85.2,5.67059972]
["bitfinex","SOLUSD",1772600618501,3.79404646,85.229,85.2,5.66736331]
["bitfinex","SOLUSD",1772600618502,11.7332332,85.228,85.2,5.66736331]
["bitfinex","SOLUSD",1772600618725,15.52727966,85.228,85.2,5.66736331]
["bitfinex","SOLUSD",1772600619208,10.57153407,85.228,85.2,5.66736331]
["bitfinex","SOLUSD",1772600619503,3.79404646,85.227,85.2,5.66736331]
["bitfinex","SOLUSD",1772600620504,14.9,85.22,85.2,5.66736331]
["bitfinex","SOLUSD",1772600620687,11.73350855,85.226,85.201,3.79043675]
["bitfinex","SOLUSD",1772600621586,3.79404646,85.259,85.221,3.79043675]
["bitfinex","SOLUSD",1772600621791,3.79404646,85.257,85.221,3.79043675]
["bitfinex","SOLUSD",1772600622921,3.79404646,85.255,85.221,3.79043675]
["bitfinex","SOLUSD",1772600623613,3.79404646,85.255,85.23,5.66736331]
["bitfinex","SOLUSD",1772600623910,58.62876601,85.283,85.2,5.66736331]
["bitfinex","SOLUSD",1772600623911,3.79404646,85.272,85.241,3.79043675]
["bitfinex","SOLUSD",1772600624301,3.79404646,85.272,85.24,5.66736331]
["bitfinex","SOLUSD",1772600625115,3.79404646,85.27,85.232,3.79043675]
["bitfinex","SOLUSD",1772600625499,3.79404646,85.27,85.24,5.66736331]
["bitfinex","SOLUSD",1772600625698,3.79404646,85.27,85.232,3.79043675]
["bitfinex","SOLUSD",1772600626015,3.79404646,85.27,85.24,5.66736331]
["bitfinex","SOLUSD",1772600626620,3.79404646,85.27,85.24,9.45780006]
["bitfinex","SOLUSD",1772600626825,3.79404646,85.288,85.251,3.79043675]
["bitfinex","SOLUSD",1772600626992,15.51751332,85.299,85.271,3.79043675]
["bitfinex","SOLUSD",1772600627392,7.69580479,85.298,85.271,3.79043675]
["bitfinex","SOLUSD",1772600627702,11.72277447,85.305,85.271,3.79043675]
["bitfinex","SOLUSD",1772600627909,11.72277447,85.305,85.25,5.66736331]
["bitfinex","SOLUSD",1772600627910,11.72277447,85.305,85.28,5.66736331]
["bitfinex","SOLUSD",1772600628416,11.72277447,85.305,85.29,5.66736331]
["bitfinex","SOLUSD",1772600628621,11.72277447,85.305,85.281,3.87240239]
["bitfinex","SOLUSD",1772600629116,3.71928175,85.323,85.291,3.87240239]
["bitfinex","SOLUSD",1772600629921,11.72081037,85.319,85.291,3.87240239]
["bitfinex","SOLUSD",1772600630620,11.71907044,85.331,85.31,5.66736331]
["bitfinex","SOLUSD",1772600630822,3.71928175,85.329,85.29,5.66736331]
["bitfinex","SOLUSD",1772600631004,3.71928175,85.326,85.291,3.87240239]
["bitfinex","SOLUSD",1772600631205,3.71928175,85.324,85.291,3.87240239]
["bitfinex","SOLUSD",1772600631406,3.71928175,85.322,85.291,3.87240239]
["bitfinex","SOLUSD",1772600631807,11.71961981,85.327,85.3,5.66736331]
["bitfinex","SOLUSD",1772600632416,15.43890156,85.327,85.3,4.40704288]
["bitfinex","SOLUSD",1772600632597,15.43890156,85.327,85.3,5.66736331]
["bitfinex","SOLUSD",1772600632804,11.71961981,85.327,85.3,5.66736331]
["bitfinex","SOLUSD",1772600633318,3.71928175,85.333,85.3,5.66736331]
["bitfinex","SOLUSD",1772600633516,3.71928175,85.331,85.3,5.66736331]
["bitfinex","SOLUSD",1772600633737,11.42219779,85.33,85.3,5.66736331]
["bitfinex","SOLUSD",1772600633914,7.70291604,85.329,85.3,5.66736331]
["bitfinex","SOLUSD",1772600634118,7.70291604,85.328,85.3,5.66736331]
["bitfinex","SOLUSD",1772600634319,7.70291604,85.327,85.3,5.66736331]
["bitfinex","SOLUSD",1772600634505,7.70291604,85.326,85.3,5.66736331]
["bitfinex","SOLUSD",1772600634705,7.70291604,85.325,85.3,5.66736331]
["bitfinex","SOLUSD",1772600634924,3.71928175,85.323,85.29,5.66736331]
["bitfinex","SOLUSD",1772600635106,3.71928175,85.321,85.29,5.66736331]
["bitfinex","SOLUSD",1772600635314,19.42349738,85.32,85.29,5.66736331]
["bitfinex","SOLUSD",1772600635513,7.70291604,85.319,85.29,5.66736331]
["bitfinex","SOLUSD",1772600635715,3.71928175,85.317,85.29,5.66736331]
["bitfinex","SOLUSD",1772600636021,7.70291604,85.316,85.29,5.66736331]
["bitfinex","SOLUSD",1772600636220,7.70291604,85.315,85.29,5.66736331]
["bitfinex","SOLUSD",1772600636417,19.42432167,85.314,85.29,5.66736331]
["bitfinex","SOLUSD",1772600636622,7.70291604,85.313,85.29,5.66736331]
["bitfinex","SOLUSD",1772600636826,7.70291604,85.312,85.29,5.66736331]
["bitfinex","SOLUSD",1772600637012,7.70291604,85.311,85.29,5.66736331]
["bitfinex","SOLUSD",1772600637325,7.70291604,85.31,85.29,5.66736331]
["bitfinex","SOLUSD",1772600637619,7.70291604,85.309,85.29,5.66736331]
["bitfinex","SOLUSD",1772600637826,11.72236744,85.307,85.29,5.66736331]
["bitfinex","SOLUSD",1772600638013,7.70291604,85.306,85.29,5.66736331]
["bitfinex","SOLUSD",1772600638216,7.70291604,85.305,85.29,5.66736331]
["bitfinex","SOLUSD",1772600638407,7.70291604,85.304,85.29,5.66736331]
["bitfinex","SOLUSD",1772600638612,11.72113085,85.316,85.29,7.78854265]
["bitfinex","SOLUSD",1772600638918,7.72085426,85.315,85.29,7.78854265]
["bitfinex","SOLUSD",1772600639224,7.72085426,85.314,85.29,7.78854265]
["bitfinex","SOLUSD",1772600639427,7.72085426,85.313,85.29,7.78854265]
["bitfinex","SOLUSD",1772600639719,7.72085426,85.312,85.29,7.78854265]
["bitfinex","SOLUSD",1772600640027,7.72085426,85.311,85.29,7.78854265]
["bitfinex","SOLUSD",1772600640221,9.62036165,85.331,85.3,5.66736331]
["bitfinex","SOLUSD",1772600640436,11.71810916,85.338,85.32,5.66736331]
["bitfinex","SOLUSD",1772600640718,11.71810916,85.338,85.33,5.66736331]
["bitfinex","SOLUSD",1772600640911,11.71810916,85.338,85.32,5.66736331]
["bitfinex","SOLUSD",1772600641418,11.71810916,85.338,85.33,5.66736331]
["bitfinex","SOLUSD",1772600641812,11.71810916,85.338,85.32,5.66736331]
["bitfinex","SOLUSD",1772600643419,11.71810916,85.338,85.33,5.66736331]
["bitfinex","SOLUSD",1772600644530,11.71810916,85.338,85.32,5.66736331]
["bitfinex","SOLUSD",1772600644706,11.71494243,85.362,85.331,0.02294255]
["bitfinex","SOLUSD",1772600644912,11.71316794,85.374,85.35,5.66736331]
["bitfinex","SOLUSD",1772600645112,15.7100068,85.374,85.35,5.66736331]
["bitfinex","SOLUSD",1772600645311,3.99683886,85.373,85.35,5.66736331]
["bitfinex","SOLUSD",1772600645510,3.99683886,85.369,85.33,5.66736331]
["bitfinex","SOLUSD",1772600645731,3.99683886,85.368,85.33,5.66736331]
["bitfinex","SOLUSD",1772600646611,3.99683886,85.366,85.33,5.66736331]
["bitfinex","SOLUSD",1772600647025,3.99683886,85.366,85.304,0.28432314]
["bitfinex","SOLUSD",1772600647026,3.99683886,85.366,85.34,5.66736331]
["bitfinex","SOLUSD",1772600647216,3.99683886,85.366,85.35,5.66736331]
["bitfinex","SOLUSD",1772600648237,3.99683886,85.366,85.34,5.66736331]
["bitfinex","SOLUSD",1772600648631,11.71440285,85.365,85.34,5.66736331]
["bitfinex","SOLUSD",1772600649131,11.71365943,85.371,85.35,5.66736331]
["bitfinex","SOLUSD",1772600649310,11.71365943,85.371,85.304,0.28432314]
["bitfinex","SOLUSD",1772600649311,11.71365943,85.371,85.36,5.66736331]
["bitfinex","SOLUSD",1772600649710,11.71365943,85.371,85.35,5.66736331]
["bitfinex","SOLUSD",1772600650332,3.99683886,85.37,85.35,5.66736331]
["bitfinex","SOLUSD",1772600650830,15.71069283,85.369,85.35,5.66736331]
["bitfinex","SOLUSD",1772600651429,3.99683886,85.368,85.331,0.06053527]
["bitfinex","SOLUSD",1772600651747,3.99683886,85.368,85.34,5.66736331]
["bitfinex","SOLUSD",1772600652335,7.7396188,85.367,85.34,5.66736331]
["bitfinex","SOLUSD",1772600652548,7.7396188,85.367,85.337,0.06566333]
["bitfinex","SOLUSD",1772600652549,7.7396188,85.366,85.35,5.66736331]
["bitfinex","SOLUSD",1772600652763,7.7396188,85.365,85.35,5.66736331]
["bitfinex","SOLUSD",1772600652971,7.7396188,85.364,85.35,5.66736331]
["bitfinex","SOLUSD",1772600653167,7.7396188,85.363,85.35,5.66736331]
["bitfinex","SOLUSD",1772600653338,7.7396188,85.362,85.35,5.66736331]
["bitfinex","SOLUSD",1772600653532,7.7396188,85.361,85.35,5.66736331]
["bitfinex","SOLUSD",1772600653738,7.7396188,85.36,85.35,5.66736331]
["bitfinex","SOLUSD",1772600653933,7.7396188,85.359,85.34,5.66736331]
["bitfinex","SOLUSD",1772600654140,7.7396188,85.358,85.35,5.66736331]
["bitfinex","SOLUSD",1772600654455,7.7396188,85.357,85.35,5.66736331]
["bitfinex","SOLUSD",1772600654630,7.7396188,85.356,85.35,5.66736331]
["bitfinex","SOLUSD",1772600654834,7.7396188,85.355,85.35,5.66736331]
["bitfinex","SOLUSD",1772600655047,7.7396188,85.354,85.35,5.66736331]
["bitfinex","SOLUSD",1772600655254,7.7396188,85.353,85.34,5.66736331]
["bitfinex","SOLUSD",1772600655450,7.7396188,85.352,85.34,5.66736331]
["bitfinex","SOLUSD",1772600655637,7.7396188,85.351,85.34,5.66736331]
["bitfinex","SOLUSD",1772600655833,7.7396188,85.35,85.34,5.66736331]
["bitfinex","SOLUSD",1772600656154,11.71452297,85.365,85.34,5.66736331]
["bitfinex","SOLUSD",1772600656454,11.71452297,85.365,85.35,5.66736331]
["bitfinex","SOLUSD",1772600656834,15.71136183,85.365,85.35,5.66736331]
["bitfinex","SOLUSD",1772600657643,3.99683886,85.364,85.35,5.66736331]
["bitfinex","SOLUSD",1772600658056,11.71452297,85.365,85.35,5.66736331]
["bitfinex","SOLUSD",1772600658258,11.61921351,85.365,85.34,5.66736331]
["bitfinex","SOLUSD",1772600658436,11.61921351,85.365,85.35,5.66736331]
["bitfinex","SOLUSD",1772600658851,11.61921351,85.365,85.34,5.66736331]
["bitfinex","SOLUSD",1772600659243,4.04449359,85.37,85.34,5.66736331]
["bitfinex","SOLUSD",1772600660437,4.04449359,85.37,85.33,5.66736331]
["bitfinex","SOLUSD",1772600660638,4.04449359,85.364,85.33,5.66736331]
["bitfinex","SOLUSD",1772600660857,4.04449359,85.364,85.331,0.02335159]
["bitfinex","SOLUSD",1772600661247,11.71467731,85.363,85.34,5.66736331]
["bitfinex","SOLUSD",1772600661439,4.04449359,85.362,85.312,0.02335159]
["bitfinex","SOLUSD",1772600661639,4.04449359,85.362,85.301,1.17231919]
["bitfinex","SOLUSD",1772600661640,4.04449359,85.353,85.311,0.02335159]
["bitfinex","SOLUSD",1772600661841,4.04449359,85.352,85.32,5.66736331]
["bitfinex","SOLUSD",1772600662270,4.04449359,85.351,85.32,5.66736331]
["bitfinex","SOLUSD",1772600662447,4.04449359,85.35,85.32,5.66736331]
["bitfinex","SOLUSD",1772600662943,4.04449359,85.348,85.32,5.66736331]
["bitfinex","SOLUSD",1772600663344,4.04449359,85.347,85.32,5.66736331]
["bitfinex","SOLUSD",1772600664359,4.04449359,85.347,85.33,5.66736331]
["bitfinex","SOLUSD",1772600664565,4.04449359,85.347,85.32,5.66736331]
["bitfinex","SOLUSD",1772600665056,11.71797185,85.339,85.32,5.66736331]
["bitfinex","SOLUSD",1772600665263,4.04449359,85.338,85.32,5.66736331]
["bitfinex","SOLUSD",1772600665864,4.04449359,85.338,85.298,0.04138556]
["bitfinex","SOLUSD",1772600666167,4.04449359,85.333,85.31,5.66736331]
["bitfinex","SOLUSD",1772600666364,4.04449359,85.326,85.3,5.66736331]
["bitfinex","SOLUSD",1772600666558,4.04449359,85.319,85.3,5.66736331]
["bitfinex","SOLUSD",1772600666872,13.66485524,85.318,85.3,5.66736331]
["bitfinex","SOLUSD",1772600667344,9.62036165,85.315,85.3,5.66736331]
["bitfinex","SOLUSD",1772600667548,4.04449359,85.314,85.3,5.66736331]
["bitfinex","SOLUSD",1772600667957,4.04449359,85.314,85.28,5.71741237]
["bitfinex","SOLUSD",1772600668165,9.62036165,85.304,85.28,5.66736331]
["bitfinex","SOLUSD",1772600668365,9.62036165,85.294,85.265,0.05432483]
["bitfinex","SOLUSD",1772600668671,17.44009832,85.293,85.28,5.66736331]
["bitfinex","SOLUSD",1772600668864,7.81973667,85.292,85.28,5.66736331]
["bitfinex","SOLUSD",1772600669064,7.81973667,85.291,85.28,5.66736331]
["bitfinex","SOLUSD",1772600669251,7.81973667,85.29,85.28,5.66736331]
["bitfinex","SOLUSD",1772600669453,7.81973667,85.289,85.28,5.66736331]
["bitfinex","SOLUSD",1772600669655,4.04449359,85.287,85.27,5.66736331]
["bitfinex","SOLUSD",1772600669862,7.81973667,85.286,85.27,5.66736331]
["bitfinex","SOLUSD",1772600670065,7.81973667,85.285,85.27,5.66736331]
["bitfinex","SOLUSD",1772600670272,7.81973667,85.284,85.27,5.66736331]
["bitfinex","SOLUSD",1772600670463,9.62036165,85.289,85.27,5.66736331]
["bitfinex","SOLUSD",1772600670464,7.81973667,85.283,85.27,5.66736331]
["bitfinex","SOLUSD",1772600670660,7.81973667,85.282,85.27,5.66736331]
["bitfinex","SOLUSD",1772600670862,7.81973667,85.281,85.27,5.66736331]
["bitfinex","SOLUSD",1772600671060,7.81973667,85.28,85.27,5.66736331]
["bitfinex","SOLUSD",1772600671376,7.81973667,85.279,85.27,5.66736331]
["bitfinex","SOLUSD",1772600671558,17.44009832,85.278,85.27,5.66736331]
["bitfinex","SOLUSD",1772600671759,2.15959273,85.277,85.27,5.66736331]
["bitfinex","SOLUSD",1772600671961,4.04449359,85.295,85.27,5.66736331]
["bitfinex","SOLUSD",1772600672155,4.0779712,85.295,85.27,5.66736331]
["bitfinex","SOLUSD",1772600672356,4.0779712,85.295,85.28,5.66736331]
["bitfinex","SOLUSD",1772600672952,4.0779712,85.302,85.28,5.66736331]
["bitfinex","SOLUSD",1772600674774,4.0779712,85.302,85.27,5.66736331]
["bitfinex","SOLUSD",1772600674972,4.0779712,85.298,85.27,5.66736331]
["bitfinex","SOLUSD",1772600675356,4.0779712,85.289,85.25,5.66736331]
["bitfinex","SOLUSD",1772600677071,4.0779712,85.318,85.271,0.0242683]
["bitfinex","SOLUSD",1772600677275,4.0779712,85.318,85.27,5.66736331]
["bitfinex","SOLUSD",1772600677569,58.60409216,85.319,85.27,5.66736331]
["bitfinex","SOLUSD",1772600677570,4.0779712,85.309,85.27,5.66736331]
["bitfinex","SOLUSD",1772600677881,4.0779712,85.289,85.253,0.0242683]
["bitfinex","SOLUSD",1772600678062,4.0779712,85.289,85.25,5.66736331]
["bitfinex","SOLUSD",1772600678464,4.0779712,85.289,85.25,5.66100283]
["bitfinex","SOLUSD",1772600678765,4.0779712,85.289,85.26,5.66100283]
["bitfinex","SOLUSD",1772600678969,4.0779712,85.289,85.25,5.66100283]
["bitfinex","SOLUSD",1772600679288,4.0779712,85.287,85.26,5.66100283]
["bitfinex","SOLUSD",1772600679878,4.0779712,85.279,85.25,5.66100283]
["bitfinex","SOLUSD",1772600680978,4.0779712,85.277,85.241,0.03969246]
["bitfinex","SOLUSD",1772600681181,4.0779712,85.277,85.25,5.66100283]
["bitfinex","SOLUSD",1772600681564,4.0779712,85.277,85.26,5.66100283]
["bitfinex","SOLUSD",1772600681763,4.0779712,85.277,85.25,5.66100283]
["bitfinex","SOLUSD",1772600683170,4.2,85.28,85.26,5.66100283]
["bitfinex","SOLUSD",1772600683368,11.7262163,85.279,85.26,5.66100283]
["bitfinex","SOLUSD",1772600683570,4.0779712,85.278,85.26,5.66100283]
["bitfinex","SOLUSD",1772600684171,4.0779712,85.278,85.25,5.66100283]
["bitfinex","SOLUSD",1772600685286,4.0779712,85.276,85.24,0.1]
["bitfinex","SOLUSD",1772600685485,4.0779712,85.276,85.24,5.76100283]
["bitfinex","SOLUSD",1772600686368,4.0779712,85.276,85.25,5.66100283]
["bitfinex","SOLUSD",1772600687089,4.0779712,85.276,85.246,0.05802941]
["bitfinex","SOLUSD",1772600687090,4.0779712,85.276,85.26,5.66100283]
["bitfinex","SOLUSD",1772600687282,4.0779712,85.276,85.25,5.66100283]
["bitfinex","SOLUSD",1772600688366,11.72676634,85.275,85.25,5.66100283]
["bitfinex","SOLUSD",1772600688590,15.80473754,85.275,85.25,5.66100283]
["bitfinex","SOLUSD",1772600689383,11.7262163,85.279,85.26,5.66100283]
["bitfinex","SOLUSD",1772600689583,15.8041875,85.279,85.26,5.66100283]
["bitfinex","SOLUSD",1772600690689,4.0779712,85.278,85.26,5.66100283]
["bitfinex","SOLUSD",1772600692494,11.72649131,85.277,85.26,1.90180778]
["bitfinex","SOLUSD",1772600693972,11.72562548,85.284,85.27,1.90180778]
["bitfinex","SOLUSD",1772600694287,11.72429155,85.293,85.271,0.08861988]
["bitfinex","SOLUSD",1772600694490,11.72356616,85.299,85.28,5.65676672]
["bitfinex","SOLUSD",1772600696197,4.0779712,85.298,85.28,5.65676672]
["bitfinex","SOLUSD",1772600696390,4.0779712,85.298,85.27,5.75170235]
["bitfinex","SOLUSD",1772600696775,4.0779712,85.298,85.28,5.65676672]
["bitfinex","SOLUSD",1772600697182,4.0779712,85.305,85.28,5.65676672]
["bitfinex","SOLUSD",1772600699490,11.7227797,85.304,85.28,5.65676672]
["bitfinex","SOLUSD",1772600699802,15.8007509,85.304,85.28,5.65676672]
["bitfinex","SOLUSD",1772600700300,11.7227797,85.304,85.281,0.10717416]
["bitfinex","SOLUSD",1772600700593,11.72222538,85.309,85.291,0.10717416]
["bitfinex","SOLUSD",1772600701387,11.72146629,85.314,85.291,0.10717416]
["bitfinex","SOLUSD",1772600702085,4.0779712,85.313,85.283,0.11310281]
["bitfinex","SOLUSD",1772600702282,4.0779712,85.313,85.29,5.65676672]
["bitfinex","SOLUSD",1772600702683,4.0779712,85.313,85.283,0.11310281]
["bitfinex","SOLUSD",1772600702900,4.0779712,85.309,85.263,0.11603729]
["bitfinex","SOLUSD",1772600703104,4.0779712,85.309,85.27,5.65676672]
["bitfinex","SOLUSD",1772600703600,4.0779712,85.309,85.28,5.65676672]
["bitfinex","SOLUSD",1772600704485,4.0779712,85.307,85.28,5.65676672]
["bitfinex","SOLUSD",1772600704693,4.0779712,85.307,85.28,5.77569671]
["bitfinex","SOLUSD",1772600704893,4.0779712,85.307,85.281,0.12178488]
["bitfinex","SOLUSD",1772600705698,4.0779712,85.326,85.291,0.12178488]
["bitfinex","SOLUSD",1772600705998,4.0779712,85.326,85.301,0.12457188]
["bitfinex","SOLUSD",1772600706196,11.71934512,85.329,85.31,5.65676672]
["bitfinex","SOLUSD",1772600706397,11.71934512,85.329,85.31,0.12457188]
["bitfinex","SOLUSD",1772600706598,11.71934512,85.329,85.31,5.7813386]
["bitfinex","SOLUSD",1772600707195,11.71934512,85.329,85.32,5.65676672]
["bitfinex","SOLUSD",1772600707389,11.71934512,85.329,85.31,5.7813386]
["bitfinex","SOLUSD",1772600708696,4.0779712,85.328,85.31,5.65676672]
["bitfinex","SOLUSD",1772600710809,5.65676672,85.35,85.31,5.65676672]
["bitfinex","SOLUSD",1772600710810,4.0779712,85.34,85.31,5.65676672]
["bitfinex","SOLUSD",1772600713913,4.0779712,85.338,85.31,5.65676672]
["bitfinex","SOLUSD",1772600715195,11.71797185,85.339,85.311,0.14845961]
["bitfinex","SOLUSD",1772600715513,4.15221278,85.376,85.33,5.65676672]
["bitfinex","SOLUSD",1772600715710,4.15221278,85.376,85.35,5.65676672]
["bitfinex","SOLUSD",1772600715912,4.15221278,85.374,85.34,5.65676672]
["bitfinex","SOLUSD",1772600716213,4.15221278,85.359,85.309,11.7219977]
["bitfinex","SOLUSD",1772600716417,4.15221278,85.359,85.32,5.65676672]
["bitfinex","SOLUSD",1772600716713,4.15221278,85.359,85.32,1.89901424]
["bitfinex","SOLUSD",1772600717324,4.15221278,85.359,85.33,1.89901424]
["bitfinex","SOLUSD",1772600717695,4.15221278,85.359,85.32,1.89901424]
["bitfinex","SOLUSD",1772600718204,4.15221278,85.349,85.31,1.89901424]
["bitfinex","SOLUSD",1772600718393,4.15221278,85.349,85.276,12.07136974]
["bitfinex","SOLUSD",1772600718394,4.15221278,85.339,85.284,0.14216157]
["bitfinex","SOLUSD",1772600718719,4.15221278,85.339,85.3,1.89901424]
["bitfinex","SOLUSD",1772600720795,4.15221278,85.337,85.3,1.89901424]
["bitfinex","SOLUSD",1772600721709,4.15221278,85.319,85.257,11.72924217]
["bitfinex","SOLUSD",1772600722015,4.15221278,85.319,85.252,29.32467874]
["bitfinex","SOLUSD",1772600722016,4.15221278,85.309,85.264,0.02237441]
["bitfinex","SOLUSD",1772600722417,4.15221278,85.299,85.26,1.89901424]
["bitfinex","SOLUSD",1772600722610,4.15221278,85.299,85.216,4.82477569]
["bitfinex","SOLUSD",1772600722611,4.15221278,85.299,85.27,1.89901424]
["bitfinex","SOLUSD",1772600723221,11.7236043,85.298,85.27,1.89901424]
["bitfinex","SOLUSD",1772600723714,15.87581708,85.298,85.27,1.89901424]
["bitfinex","SOLUSD",1772600724103,11.7236043,85.298,85.27,1.89901424]
["bitfinex","SOLUSD",1772600724314,4.15221278,85.297,85.27,1.89901424]
["bitfinex","SOLUSD",1772600724517,11.72387919,85.296,85.27,5.65817212]
["bitfinex","SOLUSD",1772600725220,4.15221278,85.295,85.27,5.65817212]
["bitfinex","SOLUSD",1772600726017,4.15221278,85.295,85.254,0.03174537]
["bitfinex","SOLUSD",1772600726198,4.15221278,85.289,85.25,5.65817212]
["bitfinex","SOLUSD",1772600726398,4.15221278,85.289,85.27,5.65817212]
["bitfinex","SOLUSD",1772600726599,11.72497889,85.288,85.27,5.65817212]
["bitfinex","SOLUSD",1772600727115,3.69383402,85.329,85.233,3.69383402]
["bitfinex","SOLUSD",1772600727116,4.16921887,85.317,85.28,5.65817212]
["bitfinex","SOLUSD",1772600727416,4.16921887,85.317,85.29,5.65817212]
["bitfinex","SOLUSD",1772600727597,4.16921887,85.317,85.258,0.28432314]
["bitfinex","SOLUSD",1772600727805,4.16921887,85.317,85.28,5.65817212]
["bitfinex","SOLUSD",1772600728525,4.16921887,85.317,85.29,5.65817212]
["bitfinex","SOLUSD",1772600729123,11.72113085,85.316,85.29,5.65817212]
["bitfinex","SOLUSD",1772600729309,4.16921887,85.315,85.29,5.65817212]
["bitfinex","SOLUSD",1772600730916,4.16921887,85.315,85.269,0.28432314]
["bitfinex","SOLUSD",1772600731115,4.16921887,85.313,85.28,5.65817212]
["bitfinex","SOLUSD",1772600731517,4.16921887,85.299,85.26,5.65817212]
["bitfinex","SOLUSD",1772600732205,4.16921887,85.299,85.27,5.65817212]
["bitfinex","SOLUSD",1772600734612,99.63194785,85.314,85.26,5.65817212]
["bitfinex","SOLUSD",1772600734613,4.16921887,85.297,85.26,5.65817212]
["bitfinex","SOLUSD",1772600734913,4.16921887,85.297,85.27,5.65817212]
["bitfinex","SOLUSD",1772600736627,4.16921887,85.297,85.26,5.65817212]
["bitfinex","SOLUSD",1772600736820,11.72387919,85.296,85.26,5.65817212]
["bitfinex","SOLUSD",1772600737005,4.16921887,85.295,85.27,5.65817212]
["bitfinex","SOLUSD",1772600737803,5.65817212,85.31,85.27,5.65817212]
["bitfinex","SOLUSD",1772600738513,41.02732418,85.309,85.27,5.65817212]
["bitfinex","SOLUSD",1772600738913,41.02732418,85.309,85.259,3.83804016]
["bitfinex","SOLUSD",1772600739129,5.65817212,85.3,85.26,5.65817212]
["bitfinex","SOLUSD",1772600739322,99.63778731,85.309,85.27,5.65817212]
["bitfinex","SOLUSD",1772600739817,4.11376274,85.308,85.27,5.65817212]
["bitfinex","SOLUSD",1772600740628,4.11376274,85.308,85.27,5.65896447]
["bitfinex","SOLUSD",1772600742035,4.11376274,85.306,85.265,3.83804016]
["bitfinex","SOLUSD",1772600742210,4.11376274,85.306,85.27,5.65896447]
["bitfinex","SOLUSD",1772600742832,4.11376274,85.289,85.25,5.65896447]
["bitfinex","SOLUSD",1772600743623,4.11376274,85.289,85.247,3.83804016]
["bitfinex","SOLUSD",1772600743624,4.11376274,85.279,85.247,3.83804016]
["bitfinex","SOLUSD",1772600743823,4.11376274,85.279,85.241,3.83804016]
["bitfinex","SOLUSD",1772600744027,4.11376274,85.277,85.241,3.83804016]
["bitfinex","SOLUSD",1772600744725,4.11376274,85.277,85.23,11.73282205]
["bitfinex","SOLUSD",1772600744726,4.11376274,85.269,85.23,1.9023909]
["bitfinex","SOLUSD",1772600744926,4.11376274,85.269,85.23,5.74043106]
["bitfinex","SOLUSD",1772600745126,4.11376274,85.259,85.22,1.9023909]
["bitfinex","SOLUSD",1772600745425,4.11376274,85.249,85.215,3.83804016]
["bitfinex","SOLUSD",1772600745724,4.11376274,85.249,85.22,1.9023909]
["bitfinex","SOLUSD",1772600746108,1.9023909,85.26,85.22,1.9023909]
["bitfinex","SOLUSD",1772600746109,4.11376274,85.247,85.22,1.9023909]
["bitfinex","SOLUSD",1772600746316,15.84359108,85.253,85.23,5.74043106]
["bitfinex","SOLUSD",1772600746917,15.84359108,85.253,85.231,3.83804016]
["bitfinex","SOLUSD",1772600747115,11.72982834,85.253,85.231,3.83804016]
["bitfinex","SOLUSD",1772600747822,11.7291046,85.258,85.231,3.83804016]
["bitfinex","SOLUSD",1772600749832,3.81439743,85.258,85.231,3.83804016]
["bitfinex","SOLUSD",1772600750219,3.81439743,85.258,85.224,3.82750228]
["bitfinex","SOLUSD",1772600751618,3.81439743,85.258,85.226,3.82750228]
["bitfinex","SOLUSD",1772600752030,3.81439743,85.256,85.226,3.82750228]
["bitfinex","SOLUSD",1772600752244,3.81439743,85.256,85.228,3.82750228]
["bitfinex","SOLUSD",1772600753628,3.81439743,85.256,85.221,3.82750228]
["bitfinex","SOLUSD",1772600754445,41.05331065,85.255,85.221,3.82750228]
["bitfinex","SOLUSD",1772600754639,3.81439743,85.254,85.221,3.82750228]
["bitfinex","SOLUSD",1772600755024,3.81439743,85.254,85.223,3.82750228]
["bitfinex","SOLUSD",1772600756643,3.81439743,85.252,85.223,3.82750228]
["bitfinex","SOLUSD",1772600757747,11.72979249,85.253,85.231,3.82750228]
["bitfinex","SOLUSD",1772600758846,3.81439743,85.256,85.231,3.82750228]
["bitfinex","SOLUSD",1772600760548,11.72924217,85.257,85.21,2.0023909]
["bitfinex","SOLUSD",1772600760549,3.81439743,85.249,85.21,2.0023909]
["bitfinex","SOLUSD",1772600760756,3.81439743,85.229,85.21,0.1]
["bitfinex","SOLUSD",1772600760942,3.81439743,85.219,85.182,3.82750228]
["bitfinex","SOLUSD",1772600761144,3.81439743,85.219,85.181,3.82750228]
["bitfinex","SOLUSD",1772600761528,41.06631622,85.228,85.18,0.1]
["bitfinex","SOLUSD",1772600761529,3.81439743,85.209,85.18,0.1]
["bitfinex","SOLUSD",1772600763226,3.81439743,85.207,85.18,0.1]
["bitfinex","SOLUSD",1772600764857,3.81439743,85.205,85.18,0.1]
["bitfinex","SOLUSD",1772600765551,11.73476309,85.217,85.191,3.82750228]
["bitfinex","SOLUSD",1772600765736,3.81439743,85.216,85.191,3.82750228]
["bitfinex","SOLUSD",1772600767048,1.9023909,85.21,85.18,0.1]
["bitfinex","SOLUSD",1772600767255,3.81439743,85.209,85.18,0.1]
["bitfinex","SOLUSD",1772600768236,1.9023909,85.2,85.17,0.1]
["bitfinex","SOLUSD",1772600768436,3.81439743,85.199,85.17,0.1]
["bitfinex","SOLUSD",1772600769875,3.81439743,85.199,85.141,29.36282346]
["bitfinex","SOLUSD",1772600769876,3.81439743,85.197,85.154,3.82750228]
["bitfinex","SOLUSD",1772600770038,3.81439743,85.169,85.14,0.1]
["bitfinex","SOLUSD",1772600770242,3.81439743,85.169,85.14,2.0023909]
["bitfinex","SOLUSD",1772600770557,3.81439743,85.169,85.14,0.1]
["bitfinex","SOLUSD",1772600771942,3.81439743,85.167,85.14,0.1]
["bitfinex","SOLUSD",1772600773655,3.81439743,85.179,85.151,3.82750228]
["bitfinex","SOLUSD",1772600774051,3.81439743,85.177,85.151,3.82750228]
["bitfinex","SOLUSD",1772600774244,3.81439743,85.177,85.14,2.0023909]
["bitfinex","SOLUSD",1772600774444,3.81439743,85.183,85.151,3.82750228]
["bitfinex","SOLUSD",1772600774663,3.81439743,85.183,85.16,5.72989318]
["bitfinex","SOLUSD",1772600774842,3.81439743,85.198,85.17,1.9023909]
["bitfinex","SOLUSD",1772600775150,3.81439743,85.198,85.168,3.82750228]
["bitfinex","SOLUSD",1772600775339,3.81439743,85.198,85.17,1.9023909]
["bitfinex","SOLUSD",1772600775540,3.81439743,85.218,85.181,3.82750228]
["bitfinex","SOLUSD",1772600775740,3.81439743,85.223,85.2,1.9023909]
["bitfinex","SOLUSD",1772600775952,58.64619508,85.258,85.21,1.9023909]
["bitfinex","SOLUSD",1772600775953,3.81439743,85.238,85.21,1.9023909]
["bitfinex","SOLUSD",1772600776154,3.81439743,85.236,85.21,1.9023909]
["bitfinex","SOLUSD",1772600776381,3.81439743,85.236,85.203,3.82750228]
["bitfinex","SOLUSD",1772600776558,3.81439743,85.252,85.221,3.82750228]
["bitfinex","SOLUSD",1772600776738,11.73006768,85.251,85.23,5.66703539]
["bitfinex","SOLUSD",1772600776939,3.81439743,85.25,85.22,5.66703539]
["bitfinex","SOLUSD",1772600777564,3.81439743,85.25,85.221,3.82750228]
["bitfinex","SOLUSD",1772600778258,11.73034287,85.249,85.221,3.82750228]
["bitfinex","SOLUSD",1772600778565,15.87321538,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1772600779165,11.72820894,85.265,85.223,3.84879858]
["bitfinex","SOLUSD",1772600779356,11.72820894,85.265,85.24,5.66703539]
["bitfinex","SOLUSD",1772600779357,4.14287251,85.264,85.24,5.66703539]
["bitfinex","SOLUSD",1772600779556,11.72539133,85.285,85.241,3.84879858]
["bitfinex","SOLUSD",1772600779763,4.14287251,85.284,85.241,3.84879858]
["bitfinex","SOLUSD",1772600779940,4.14287251,85.284,85.25,5.66703539]
["bitfinex","SOLUSD",1772600780265,3.91258227,85.282,85.243,3.80961085]
["bitfinex","SOLUSD",1772600780870,3.91258227,85.279,85.243,3.80961085]
["bitfinex","SOLUSD",1772600781769,3.91258227,85.279,85.25,5.66703539]
["bitfinex","SOLUSD",1772600781946,3.91258227,85.279,85.243,3.80961085]
["bitfinex","SOLUSD",1772600782284,11.72566631,85.283,85.253,3.80961085]
["bitfinex","SOLUSD",1772600782558,3.91258227,85.282,85.253,3.80961085]
["bitfinex","SOLUSD",1772600782942,3.91258227,85.282,85.25,5.66703539]
["bitfinex","SOLUSD",1772600783550,3.91258227,85.279,85.24,5.66703539]
["bitfinex","SOLUSD",1772600783765,3.91258227,85.279,85.24,9.47664624]
["bitfinex","SOLUSD",1772600783969,3.91258227,85.279,85.24,5.66703539]
["bitfinex","SOLUSD",1772600784271,3.91258227,85.279,85.251,3.80961085]
["bitfinex","SOLUSD",1772600784649,15.63891852,85.279,85.251,3.80961085]
["bitfinex","SOLUSD",1772600785154,3.91258227,85.286,85.261,3.80961085]
["bitfinex","SOLUSD",1772600785864,3.91258227,85.286,85.26,5.66703539]
["bitfinex","SOLUSD",1772600786066,3.91258227,85.286,85.253,3.80961085]
["bitfinex","SOLUSD",1772600786563,3.91258227,85.284,85.253,3.80961085]
["bitfinex","SOLUSD",1772600789365,3.91258227,85.282,85.26,5.66703539]
["bitfinex","SOLUSD",1772600789546,3.91258227,85.282,85.253,3.80961085]
["bitfinex","SOLUSD",1772600790267,3.91258227,85.282,85.25,5.66703539]
["bitfinex","SOLUSD",1772600790463,3.91258227,85.279,85.24,9.47664624]
["bitfinex","SOLUSD",1772600790662,3.91258227,85.269,85.232,3.80961085]
["bitfinex","SOLUSD",1772600790974,3.91258227,85.269,85.23,5.66703539]
["bitfinex","SOLUSD",1772600791151,3.91258227,85.259,85.22,5.66703539]
["bitfinex","SOLUSD",1772600791346,41.03983208,85.283,85.21,5.66703539]
["bitfinex","SOLUSD",1772600791347,5.66703539,85.25,85.21,5.66703539]
["bitfinex","SOLUSD",1772600791564,3.91258227,85.249,85.211,3.80961085]
["bitfinex","SOLUSD",1772600791945,3.91258227,85.239,85.2,5.66703539]
["bitfinex","SOLUSD",1772600792563,3.91258227,85.229,85.192,3.80961085]
["bitfinex","SOLUSD",1772600792752,3.91258227,85.229,85.2,5.66703539]
["bitfinex","SOLUSD",1772600793369,3.91258227,85.227,85.192,3.80961085]
["bitfinex","SOLUSD",1772600795677,20.56703539,85.23,85.18,5.66703539]
["bitfinex","SOLUSD",1772600795678,3.91258227,85.209,85.18,5.66703539]
["bitfinex","SOLUSD",1772600795979,3.91258227,85.225,85.191,3.80961085]
["bitfinex","SOLUSD",1772600796857,11.73290762,85.231,85.21,5.66703539]
["bitfinex","SOLUSD",1772600797057,3.91258227,85.233,85.21,5.66703539]
["bitfinex","SOLUSD",1772600798159,3.91258227,85.233,85.205,11.73627852]
["bitfinex","SOLUSD",1772600798160,3.91258227,85.231,85.181,3.80961085]
["bitfinex","SOLUSD",1772600798363,3.91258227,85.231,85.201,3.80961085]
["bitfinex","SOLUSD",1772600798960,3.91258227,85.231,85.21,5.66703539]
["bitfinex","SOLUSD",1772600801876,3.91258227,85.231,85.207,15.54573567]
["bitfinex","SOLUSD",1772600801877,3.91258227,85.229,85.19,5.66703539]
["bitfinex","SOLUSD",1772600802065,3.91258227,85.227,85.2,5.66703539]
["bitfinex","SOLUSD",1772600802466,3.91258227,85.227,85.2,5.66841015]
["bitfinex","SOLUSD",1772600802774,3.91258227,85.227,85.192,11.73819137]
["bitfinex","SOLUSD",1772600802977,3.91258227,85.227,85.191,3.80961085]
["bitfinex","SOLUSD",1772600803375,3.91258227,85.227,85.192,11.73819137]
["bitfinex","SOLUSD",1772600803575,3.91258227,85.227,85.2,5.66841015]
["bitfinex","SOLUSD",1772600803772,3.91258227,85.227,85.183,3.80961085]
["bitfinex","SOLUSD",1772600803981,3.91258227,85.219,85.18,5.66841015]
["bitfinex","SOLUSD",1772600804286,3.91258227,85.217,85.181,15.54931806]
["bitfinex","SOLUSD",1772600804680,3.91258227,85.217,85.182,3.80961085]
["bitfinex","SOLUSD",1772600806863,3.91258227,85.215,85.183,15.54904242]
["bitfinex","SOLUSD",1772600807260,3.91258227,85.215,85.183,11.73943157]
["bitfinex","SOLUSD",1772600807461,3.91258227,85.215,85.183,15.54904242]
["bitfinex","SOLUSD",1772600807863,3.91258227,85.215,85.184,3.80961085]
["bitfinex","SOLUSD",1772600808279,3.91258227,85.215,85.191,3.91374858]
["bitfinex","SOLUSD",1772600810086,11.73516088,85.214,85.19,5.66841015]
["bitfinex","SOLUSD",1772600810279,4.15357826,85.213,85.187,11.73884846]
["bitfinex","SOLUSD",1772600810485,4.15357826,85.213,85.19,5.66841015]
["bitfinex","SOLUSD",1772600811660,4.15357826,85.213,85.191,3.91374858]
["bitfinex","SOLUSD",1772600811986,4.15357826,85.213,85.192,11.73819137]
["bitfinex","SOLUSD",1772600812866,4.15357826,85.213,85.192,15.65193995]
["bitfinex","SOLUSD",1772600813073,4.15357826,85.213,85.192,11.73819137]
["bitfinex","SOLUSD",1772600813283,4.15357826,85.213,85.193,3.91374858]
["bitfinex","SOLUSD",1772600813662,4.2,85.22,85.2,5.66841015]
["bitfinex","SOLUSD",1772600813869,4.2,85.22,85.201,3.91374858]
["bitfinex","SOLUSD",1772600814284,4.15357826,85.219,85.2,5.66841015]
["bitfinex","SOLUSD",1772600816388,4.2,85.22,85.202,3.91374858]
["bitfinex","SOLUSD",1772600818470,4.2,85.22,85.203,11.73667593]
["bitfinex","SOLUSD",1772600818670,4.2,85.22,85.203,15.65042451]
["bitfinex","SOLUSD",1772600818888,4.2,85.22,85.21,5.81819648]
["bitfinex","SOLUSD",1772600819183,4.15357826,85.236,85.21,5.81819648]
["bitfinex","SOLUSD",1772600819570,4.15357826,85.234,85.21,3.91374858]
["bitfinex","SOLUSD",1772600819888,4.15357826,85.234,85.203,3.91374858]
["bitfinex","SOLUSD",1772600821893,4.15357826,85.232,85.204,11.73653819]
["bitfinex","SOLUSD",1772600822085,4.15357826,85.232,85.204,15.65028677]
["bitfinex","SOLUSD",1772600822485,4.15357826,85.232,85.205,3.91374858]
["bitfinex","SOLUSD",1772600824888,4.15357826,85.232,85.179,58.69945811]
["bitfinex","SOLUSD",1772600824889,4.15357826,85.219,85.182,3.91374858]
["bitfinex","SOLUSD",1772600826672,4.15357826,85.219,85.181,11.73956981]
["bitfinex","SOLUSD",1772600826873,1.9044479,85.23,85.176,15.65402356]
["bitfinex","SOLUSD",1772600826874,4.15357826,85.209,85.176,15.65402356]
["bitfinex","SOLUSD",1772600827276,4.15357826,85.209,85.171,11.74105711]
["bitfinex","SOLUSD",1772600827474,4.15357826,85.209,85.172,3.91374858]
["bitfinex","SOLUSD",1772600830101,4.15357826,85.207,85.174,3.91374858]
["bitfinex","SOLUSD",1772600830491,4.15357826,85.22,85.191,3.91374858]
["bitfinex","SOLUSD",1772600830698,4.15357826,85.22,85.2,5.81819648]
["bitfinex","SOLUSD",1772600830898,4.15357826,85.22,85.194,3.91374858]
["bitfinex","SOLUSD",1772600831084,4.15357826,85.22,85.2,5.81819648]
["bitfinex","SOLUSD",1772600831288,4.15357826,85.238,85.201,3.91374858]
["bitfinex","SOLUSD",1772600833601,4.15357826,85.249,85.211,3.91374858]
["bitfinex","SOLUSD",1772600833906,4.15357826,85.239,85.202,15.65056226]
["bitfinex","SOLUSD",1772600834288,4.15357826,85.229,85.193,3.91374858]
["bitfinex","SOLUSD",1772600834489,4.15357826,85.229,85.194,11.73791581]
["bitfinex","SOLUSD",1772600834887,4.15357826,85.229,85.193,3.91374858]
["bitfinex","SOLUSD",1772600835102,4.15357826,85.229,85.189,11.73847341]
["bitfinex","SOLUSD",1772600835703,4.15357826,85.227,85.19,1.9044479]
["bitfinex","SOLUSD",1772600836502,4.15357826,85.219,85.183,11.73943045]
["bitfinex","SOLUSD",1772600837001,4.15357826,85.219,85.18,1.9044479]
["bitfinex","SOLUSD",1772600837303,4.15357826,85.209,85.173,3.91374858]
["bitfinex","SOLUSD",1772600837505,4.15357826,85.209,85.18,1.9044479]
["bitfinex","SOLUSD",1772600837885,4.15357826,85.207,85.18,1.9044479]
["bitfinex","SOLUSD",1772600838081,4.15357826,85.207,85.182,3.72347132]
["bitfinex","SOLUSD",1772600838512,15.69985052,85.213,85.19,5.62791922]
["bitfinex","SOLUSD",1772600838809,3.96451276,85.212,85.19,5.62791922]
["bitfinex","SOLUSD",1772600839888,4.09545005,85.217,85.192,11.73819137]
["bitfinex","SOLUSD",1772600841604,14.9,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1772600841800,4.09545005,85.217,85.192,11.73819137]
["bitfinex","SOLUSD",1772600843206,11.73488546,85.216,85.192,11.73819137]
["bitfinex","SOLUSD",1772600843414,4.09545005,85.215,85.192,11.73819137]
["bitfinex","SOLUSD",1772600843601,4.09545005,85.215,85.19,1.9044479]
["bitfinex","SOLUSD",1772600844712,4.09545005,85.213,85.19,1.9044479]
["bitfinex","SOLUSD",1772600846014,4.09545005,85.253,85.201,3.96486652]
["bitfinex","SOLUSD",1772600846223,4.09545005,85.253,85.221,3.96486652]
["bitfinex","SOLUSD",1772600846610,11.73034287,85.249,85.221,3.96486652]
["bitfinex","SOLUSD",1772600846805,4.09545005,85.248,85.23,1.9044479]
["bitfinex","SOLUSD",1772600847120,14.9,85.25,85.23,1.9044479]
["bitfinex","SOLUSD",1772600847301,14.9,85.25,85.24,1.9044479]
["bitfinex","SOLUSD",1772600847621,4.09545005,85.264,85.241,3.96486652]
["bitfinex","SOLUSD",1772600847915,4.11585367,85.27,85.23,1.9044479]
["bitfinex","SOLUSD",1772600848100,4.11585367,85.27,85.25,1.9044479]
["bitfinex","SOLUSD",1772600848820,4.11585367,85.268,85.25,1.9044479]
["bitfinex","SOLUSD",1772600849722,29.3123121,85.289,85.23,1.9044479]
["bitfinex","SOLUSD",1772600849723,4.11585367,85.289,85.26,1.9044479]
["bitfinex","SOLUSD",1772600850017,4.11585367,85.289,85.231,11.73282021]
["bitfinex","SOLUSD",1772600850018,4.11585367,85.288,85.27,1.9044479]
["bitfinex","SOLUSD",1772600851004,11.72407348,85.295,85.27,1.9044479]
["bitfinex","SOLUSD",1772600851209,4.11585367,85.295,85.27,1.9044479]
["bitfinex","SOLUSD",1772600851433,4.11585367,85.295,85.271,11.72731643]
["bitfinex","SOLUSD",1772600852624,4.11585367,85.302,85.28,1.9044479]
["bitfinex","SOLUSD",1772600853626,11.72246581,85.307,85.29,1.9044479]
["bitfinex","SOLUSD",1772600853807,15.83831948,85.307,85.29,1.9044479]
["bitfinex","SOLUSD",1772600854003,0.2,85.32,85.28,1.9044479]
["bitfinex","SOLUSD",1772600854004,4.11585367,85.306,85.28,1.9044479]
["bitfinex","SOLUSD",1772600854519,4.11585367,85.306,85.29,1.9044479]
["bitfinex","SOLUSD",1772600854907,4.11585367,85.306,85.261,11.72869189]
["bitfinex","SOLUSD",1772600854908,4.11585367,85.306,85.27,1.9044479]
["bitfinex","SOLUSD",1772600855926,11.72264228,85.305,85.27,1.9044479]
["bitfinex","SOLUSD",1772600856111,4.11585367,85.304,85.27,1.9044479]
["bitfinex","SOLUSD",1772600856617,4.11585367,85.289,85.25,1.9044479]
["bitfinex","SOLUSD",1772600857201,4.11585367,85.289,85.26,1.9044479]
["bitfinex","SOLUSD",1772600858119,4.11585367,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772600858720,4.11585367,85.3,85.27,1.9044479]
["bitfinex","SOLUSD",1772600858908,4.11585367,85.3,85.28,1.9044479]
["bitfinex","SOLUSD",1772600859709,4.11585367,85.3,85.261,41.05042163]
["bitfinex","SOLUSD",1772600859710,0.2,85.32,85.262,0.28432314]
["bitfinex","SOLUSD",1772600859923,4.11585367,85.319,85.31,1.9044479]
["bitfinex","SOLUSD",1772600860129,29.29355463,85.344,85.31,1.9044479]
["bitfinex","SOLUSD",1772600860130,4.11585367,85.334,85.311,11.72181781]
["bitfinex","SOLUSD",1772600860814,4.11585367,85.334,85.32,5.65308823]
["bitfinex","SOLUSD",1772600861017,4.11585367,85.349,85.32,5.65308823]
["bitfinex","SOLUSD",1772600861226,4.11585367,85.349,85.33,5.65308823]
["bitfinex","SOLUSD",1772600862426,4.11585367,85.347,85.32,5.65308823]
["bitfinex","SOLUSD",1772600862626,4.11585367,85.347,85.32,5.65215058]
["bitfinex","SOLUSD",1772600863632,0.2,85.35,85.33,5.65215058]
["bitfinex","SOLUSD",1772600864137,0.2,85.35,85.34,5.65215058]
["bitfinex","SOLUSD",1772600864431,1e-08,85.35,85.34,5.65215058]
["bitfinex","SOLUSD",1772600865234,0.2,85.37,85.34,5.65215058]
["bitfinex","SOLUSD",1772600865416,0.2,85.37,85.35,5.65215058]
["bitfinex","SOLUSD",1772600865816,0.2,85.37,85.36,5.65215058]
["bitfinex","SOLUSD",1772600866016,0.2,85.37,85.35,5.65215058]
["bitfinex","SOLUSD",1772600866317,0.2,85.37,85.318,58.60425674]
["bitfinex","SOLUSD",1772600866318,0.2,85.37,85.36,5.65215058]
["bitfinex","SOLUSD",1772600866518,1e-08,85.37,85.36,5.65215058]
["bitfinex","SOLUSD",1772600868239,4.11585368,85.37,85.351,11.71632435]
["bitfinex","SOLUSD",1772600868418,1e-08,85.37,85.36,5.65215058]
["bitfinex","SOLUSD",1772600869326,0.2,85.4,85.36,5.65215058]
["bitfinex","SOLUSD",1772600869528,4.11585367,85.399,85.38,5.65215058]
["bitfinex","SOLUSD",1772600870037,0.2,85.41,85.39,5.65215058]
["bitfinex","SOLUSD",1772600870529,0.2,85.41,85.391,11.71083603]
["bitfinex","SOLUSD",1772600870717,4.11585367,85.409,85.391,11.71083603]
["bitfinex","SOLUSD",1772600870914,4.11585367,85.409,85.39,5.65215058]
["bitfinex","SOLUSD",1772600871118,0.2,85.41,85.39,11.71093669]
["bitfinex","SOLUSD",1772600871338,0.2,85.41,85.4,5.65215058]
["bitfinex","SOLUSD",1772600872236,0.2,85.41,85.39,5.65215058]
["bitfinex","SOLUSD",1772600872824,4.11585367,85.408,85.38,5.65215058]
["bitfinex","SOLUSD",1772600873234,4.11585367,85.408,85.39,5.65215058]
["bitfinex","SOLUSD",1772600874535,4.11585367,85.408,85.38,5.65215058]
["bitfinex","SOLUSD",1772600874736,4.11585367,85.406,85.38,5.65215058]
["bitfinex","SOLUSD",1772600875343,4.11585367,85.406,85.39,5.65215058]
["bitfinex","SOLUSD",1772600875845,4.11585367,85.406,85.38,5.65215058]
["bitfinex","SOLUSD",1772600877339,0.2,85.41,85.362,29.28703638]
["bitfinex","SOLUSD",1772600877524,4.11585367,85.417,85.4,5.65215058]
["bitfinex","SOLUSD",1772600877720,4.11585367,85.425,85.41,5.65215058]
["bitfinex","SOLUSD",1772600878339,4.11585367,85.425,85.4,5.65215058]
["bitfinex","SOLUSD",1772600879126,4.11585367,85.425,85.364,3.69383402]
["bitfinex","SOLUSD",1772600879335,4.11585367,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1772600879631,4.11585367,85.417,85.4,5.65215058]
["bitfinex","SOLUSD",1772600879850,4.11585367,85.424,85.4,5.65215058]
["bitfinex","SOLUSD",1772600880522,4.11585367,85.424,85.39,5.65215058]
["bitfinex","SOLUSD",1772600880719,4.11585367,85.424,85.381,40.99272671]
["bitfinex","SOLUSD",1772600880720,4.11585367,85.424,85.4,5.65215058]
["bitfinex","SOLUSD",1772600881728,4.11585367,85.422,85.4,5.65215058]
["bitfinex","SOLUSD",1772600882543,4.11585367,85.422,85.39,5.65215058]
["bitfinex","SOLUSD",1772600882729,4.11585367,85.419,85.39,5.65215058]
["bitfinex","SOLUSD",1772600883249,4.11585367,85.419,85.353,99.58642343]
["bitfinex","SOLUSD",1772600883250,4.11585367,85.419,85.38,5.65215058]
["bitfinex","SOLUSD",1772600883943,4.11585367,85.417,85.39,5.65215058]
["bitfinex","SOLUSD",1772600884627,4.11585367,85.417,85.359,0.28432314]
["bitfinex","SOLUSD",1772600884840,4.11585367,85.417,85.38,5.65215058]
["bitfinex","SOLUSD",1772600885350,40.97497013,85.418,85.36,5.65215058]
["bitfinex","SOLUSD",1772600885351,4.11585367,85.389,85.36,5.65215058]
["bitfinex","SOLUSD",1772600885746,5.65215058,85.4,85.36,5.65215058]
["bitfinex","SOLUSD",1772600885943,5.65215058,85.4,85.334,3.69383402]
["bitfinex","SOLUSD",1772600885944,4.11585367,85.398,85.37,17.36582662]
["bitfinex","SOLUSD",1772600886250,4.11585367,85.398,85.37,5.65215058]
["bitfinex","SOLUSD",1772600886946,4.11585367,85.398,85.36,5.65215058]
["bitfinex","SOLUSD",1772600887133,4.11585367,85.379,85.35,5.65215058]
["bitfinex","SOLUSD",1772600888649,4.11585367,85.396,85.36,5.65215058]
["bitfinex","SOLUSD",1772600888847,4.11585367,85.396,85.37,5.65215058]
["bitfinex","SOLUSD",1772600889750,4.11585367,85.396,85.36,5.65215058]
["bitfinex","SOLUSD",1772600890833,4.11585367,85.394,85.37,5.65215058]
["bitfinex","SOLUSD",1772600891033,11.71028748,85.395,85.35,5.65215058]
["bitfinex","SOLUSD",1772600891034,5.65215058,85.38,85.35,5.65215058]
["bitfinex","SOLUSD",1772600891234,4.11585367,85.369,85.34,5.65215058]
["bitfinex","SOLUSD",1772600891756,4.11585367,85.369,85.33,5.65215058]
["bitfinex","SOLUSD",1772600892055,4.11585367,85.369,85.33,17.37135836]
["bitfinex","SOLUSD",1772600892233,4.11585367,85.369,85.34,5.65215058]
["bitfinex","SOLUSD",1772600892429,4.11585367,85.369,85.33,17.37135836]
["bitfinex","SOLUSD",1772600892634,4.11585367,85.369,85.33,5.65215058]
["bitfinex","SOLUSD",1772600892837,4.11585367,85.367,85.33,5.65215058]
["bitfinex","SOLUSD",1772600893157,4.11585367,85.367,85.34,5.65215058]
["bitfinex","SOLUSD",1772600894950,4.11585367,85.365,85.34,5.65215058]
["bitfinex","SOLUSD",1772600896357,4.11585367,85.359,85.34,5.65215058]
["bitfinex","SOLUSD",1772600897044,4.11585367,85.359,85.341,11.71769723]
["bitfinex","SOLUSD",1772600897243,4.11585367,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1772600897461,4.11585367,85.37,85.34,5.65215058]
["bitfinex","SOLUSD",1772600897650,4.11585367,85.37,85.336,11.71831713]
["bitfinex","SOLUSD",1772600897651,4.11585367,85.369,85.33,5.65215058]
["bitfinex","SOLUSD",1772600897851,4.11585367,85.359,85.329,17.04967882]
["bitfinex","SOLUSD",1772600899042,4.11585367,85.357,85.33,11.71920778]
["bitfinex","SOLUSD",1772600899243,4.11585367,85.357,85.33,17.37135836]
["bitfinex","SOLUSD",1772600899649,4.11585367,85.357,85.33,5.65215058]
["bitfinex","SOLUSD",1772600899859,4.11585367,85.357,85.329,17.04967882]
["bitfinex","SOLUSD",1772600900262,4.11585367,85.357,85.33,5.65215058]
["bitfinex","SOLUSD",1772600900655,4.11585367,85.357,85.33,17.37135836]
["bitfinex","SOLUSD",1772600901064,4.11585367,85.357,85.33,5.65215058]
["bitfinex","SOLUSD",1772600901256,15.91648869,85.35,85.33,5.65215058]
["bitfinex","SOLUSD",1772600901441,4.2,85.35,85.33,5.65215058]
["bitfinex","SOLUSD",1772600901960,8.31585367,85.35,85.33,5.65215058]
["bitfinex","SOLUSD",1772600902468,1e-08,85.35,85.33,13.6179836]
["bitfinex","SOLUSD",1772600902653,1e-08,85.35,85.329,17.04967882]
["bitfinex","SOLUSD",1772600902854,11.71648127,85.35,85.329,17.04967882]
["bitfinex","SOLUSD",1772600903852,11.71648127,85.35,85.32,1.89877582]
["bitfinex","SOLUSD",1772600903853,1.89877582,85.35,85.31,1.89877582]
["bitfinex","SOLUSD",1772600904170,1.89877582,85.34,85.31,1.89877582]
["bitfinex","SOLUSD",1772600904662,3.79112749,85.339,85.311,3.94450532]
["bitfinex","SOLUSD",1772600905445,1.89877582,85.35,85.311,3.94450532]
["bitfinex","SOLUSD",1772600905654,3.79112749,85.358,85.33,5.84328114]
["bitfinex","SOLUSD",1772600905865,3.79112749,85.356,85.331,3.94450532]
["bitfinex","SOLUSD",1772600906066,3.79112749,85.356,85.321,3.94450532]
["bitfinex","SOLUSD",1772600906249,3.79112749,85.349,85.313,3.94450532]
["bitfinex","SOLUSD",1772600906450,3.79112749,85.349,85.303,3.94450532]
["bitfinex","SOLUSD",1772600906765,3.79112749,85.349,85.3,0.1]
["bitfinex","SOLUSD",1772600906766,3.79112749,85.319,85.3,0.1]
["bitfinex","SOLUSD",1772600908067,3.79112749,85.317,85.3,0.1]
["bitfinex","SOLUSD",1772600909461,3.79112749,85.348,85.311,3.94450532]
["bitfinex","SOLUSD",1772600909861,3.79112749,85.348,85.32,9.59773807]
["bitfinex","SOLUSD",1772600910051,3.79112749,85.348,85.321,3.94450532]
["bitfinex","SOLUSD",1772600911517,3.79112749,85.358,85.323,3.94450532]
["bitfinex","SOLUSD",1772600911768,3.79112749,85.349,85.316,3.94450532]
["bitfinex","SOLUSD",1772600913872,58.5648657,85.376,85.3,0.1]
["bitfinex","SOLUSD",1772600913873,3.79112749,85.339,85.3,0.1]
["bitfinex","SOLUSD",1772600914078,3.79112749,85.339,85.301,3.94450532]
["bitfinex","SOLUSD",1772600914470,3.79112749,85.339,85.31,5.65323275]
["bitfinex","SOLUSD",1772600915069,3.79112749,85.337,85.31,5.65323275]
["bitfinex","SOLUSD",1772600915886,3.79112749,85.337,85.311,11.72181781]
["bitfinex","SOLUSD",1772600916066,3.79112749,85.337,85.312,3.94450532]
["bitfinex","SOLUSD",1772600916260,3.79112749,85.337,85.32,5.65323275]
["bitfinex","SOLUSD",1772600916486,11.71810916,85.338,85.32,5.65323275]
["bitfinex","SOLUSD",1772600917963,3.79112749,85.343,85.312,3.94450532]
["bitfinex","SOLUSD",1772600919276,3.79112749,85.339,85.3,5.75323275]
["bitfinex","SOLUSD",1772600919458,3.79112749,85.339,85.31,5.65323275]
["bitfinex","SOLUSD",1772600919660,3.79112749,85.339,85.311,3.94450532]
["bitfinex","SOLUSD",1772600919979,15.50841282,85.344,85.321,3.94450532]
["bitfinex","SOLUSD",1772600920368,3.79112749,85.358,85.321,3.94450532]
["bitfinex","SOLUSD",1772600922087,11.71550077,85.357,85.333,3.94450532]
["bitfinex","SOLUSD",1772600922384,3.79112749,85.366,85.341,3.94450532]
["bitfinex","SOLUSD",1772600922759,3.79112749,85.366,85.34,5.64899411]
["bitfinex","SOLUSD",1772600922960,3.79112749,85.366,85.341,3.94450532]
["bitfinex","SOLUSD",1772600923166,15.50498146,85.369,85.341,3.94450532]
["bitfinex","SOLUSD",1772600923366,3.79112749,85.368,85.341,3.94450532]
["bitfinex","SOLUSD",1772600924184,11.71412841,85.367,85.343,3.94450532]
["bitfinex","SOLUSD",1772600924576,3.79112749,85.366,85.34,5.64899411]
["bitfinex","SOLUSD",1772600924887,3.79112749,85.366,85.336,3.94450532]
["bitfinex","SOLUSD",1772600925577,3.79112749,85.366,85.336,11.71829009]
["bitfinex","SOLUSD",1772600925784,3.79112749,85.366,85.331,15.66349706]
["bitfinex","SOLUSD",1772600926508,3.79112749,85.364,85.332,3.94450532]
["bitfinex","SOLUSD",1772600926783,11.71300275,85.376,85.351,3.94450532]
["bitfinex","SOLUSD",1772600926989,6.12041396,85.392,85.371,3.94450532]
["bitfinex","SOLUSD",1772600927187,3.79112749,85.399,85.371,3.94450532]
["bitfinex","SOLUSD",1772600927484,3.79112749,85.389,85.36,1.89846731]
["bitfinex","SOLUSD",1772600928489,3.78425337,85.387,85.36,1.89846731]
["bitfinex","SOLUSD",1772600930684,3.78425337,85.387,85.361,3.83817612]
["bitfinex","SOLUSD",1772600930893,3.78425337,85.398,85.371,3.83817612]
["bitfinex","SOLUSD",1772600931875,3.78425337,85.398,85.35,1.89846731]
["bitfinex","SOLUSD",1772600931876,3.78425337,85.398,85.35,3.83817612]
["bitfinex","SOLUSD",1772600932075,3.78425337,85.398,85.361,3.83817612]
["bitfinex","SOLUSD",1772600932585,3.78425337,85.409,85.38,1.89846731]
["bitfinex","SOLUSD",1772600932779,3.78425337,85.409,85.371,3.83817612]
["bitfinex","SOLUSD",1772600933489,3.78425337,85.399,85.36,1.89846731]
["bitfinex","SOLUSD",1772600933692,3.78425337,85.399,85.361,3.83817612]
["bitfinex","SOLUSD",1772600934010,3.78425337,85.399,85.37,1.89846731]
["bitfinex","SOLUSD",1772600934489,3.78425337,85.399,85.361,3.83817612]
["bitfinex","SOLUSD",1772600934893,3.78425337,85.397,85.362,3.83817612]
["bitfinex","SOLUSD",1772600935689,3.78425337,85.397,85.36,1.89846731]
["bitfinex","SOLUSD",1772600935988,3.78425337,85.397,85.36,5.73664343]
["bitfinex","SOLUSD",1772600936493,3.78425337,85.389,85.352,3.83817612]
["bitfinex","SOLUSD",1772600937479,3.78425337,85.379,85.345,3.83817612]
["bitfinex","SOLUSD",1772600937681,3.78425337,85.414,85.381,3.83817612]
["bitfinex","SOLUSD",1772600937980,3.78425337,85.414,85.39,1.89846731]
["bitfinex","SOLUSD",1772600938170,3.78425337,85.414,85.381,3.83817612]
["bitfinex","SOLUSD",1772600938376,15.49193595,85.414,85.381,3.83817612]
["bitfinex","SOLUSD",1772600938572,3.78425337,85.414,85.39,5.73664343]
["bitfinex","SOLUSD",1772600938773,3.78425337,85.429,85.399,3.83817612]
["bitfinex","SOLUSD",1772600939770,3.78425337,85.428,85.391,3.83817612]
["bitfinex","SOLUSD",1772600940876,0.2,85.43,85.41,5.64219085]
["bitfinex","SOLUSD",1772600941282,0.2,85.43,85.411,3.83817612]
["bitfinex","SOLUSD",1772600941593,3.78425337,85.443,85.42,5.64219085]
["bitfinex","SOLUSD",1772600942387,3.78425337,85.449,85.421,3.83817612]
["bitfinex","SOLUSD",1772600943296,3.78425337,85.449,85.41,9.48036697]
["bitfinex","SOLUSD",1772600943599,3.78425337,85.449,85.411,3.83817612]
["bitfinex","SOLUSD",1772600943897,3.78425337,85.449,85.42,5.64219085]
["bitfinex","SOLUSD",1772600944090,0.2,85.46,85.44,9.48036697]
["bitfinex","SOLUSD",1772600944587,3.98425337,85.46,85.422,3.83817612]
["bitfinex","SOLUSD",1772600944788,3.78425337,85.458,85.44,5.64219085]
["bitfinex","SOLUSD",1772600944991,0.2,85.46,85.44,5.64219085]
["bitfinex","SOLUSD",1772600945198,0.2,85.47,85.451,3.83817612]
["bitfinex","SOLUSD",1772600945401,0.2,85.47,85.46,5.64219085]
["bitfinex","SOLUSD",1772600945697,0.2,85.47,85.451,3.83817612]
["bitfinex","SOLUSD",1772600946402,0.2,85.47,85.45,5.64219085]
["bitfinex","SOLUSD",1772600946794,3.78425337,85.469,85.45,5.64219085]
["bitfinex","SOLUSD",1772600951710,3.78425337,85.467,85.44,5.64219085]
["bitfinex","SOLUSD",1772600951900,3.78425337,85.467,85.441,3.83817612]
["bitfinex","SOLUSD",1772600952608,0.2,85.47,85.45,5.64219085]
["bitfinex","SOLUSD",1772600952911,0.2,85.47,85.451,3.83817612]
["bitfinex","SOLUSD",1772600953308,0.2,85.47,85.46,5.64219085]
["bitfinex","SOLUSD",1772600955608,0.2,85.47,85.453,3.83817612]
["bitfinex","SOLUSD",1772600955811,0.2,85.47,85.45,5.64219085]
["bitfinex","SOLUSD",1772600956114,0.2,85.47,85.46,5.64219085]
["bitfinex","SOLUSD",1772600956497,0.2,85.48,85.461,3.83817612]
["bitfinex","SOLUSD",1772600956701,0.2,85.48,85.46,5.64219085]
["bitfinex","SOLUSD",1772600956702,0.1,85.49,85.471,3.83817612]
["bitfinex","SOLUSD",1772600957506,0.1,85.49,85.47,5.64219085]
["bitfinex","SOLUSD",1772600958504,0.1,85.49,85.463,3.83817612]
["bitfinex","SOLUSD",1772600958711,3.98765636,85.49,85.47,5.64219085]
["bitfinex","SOLUSD",1772600960123,11.97314639,85.5,85.48,5.64219085]
["bitfinex","SOLUSD",1772600960124,4.17430634,85.5,85.48,5.64219085]
["bitfinex","SOLUSD",1772600960622,0.1,85.5,85.49,5.64219085]
["bitfinex","SOLUSD",1772600960806,0.1,85.5,85.487,3.84056597]
["bitfinex","SOLUSD",1772600961206,0.1,85.5,85.48,5.64219085]
["bitfinex","SOLUSD",1772600961207,0.1,85.5,85.481,3.84056597]
["bitfinex","SOLUSD",1772600961526,4.17430634,85.5,85.48,5.64219085]
["bitfinex","SOLUSD",1772600962139,0.1,85.5,85.49,5.64219085]
["bitfinex","SOLUSD",1772600962423,0.1,85.5,85.47,5.64219085]
["bitfinex","SOLUSD",1772600962424,4.07430634,85.499,85.47,5.64219085]
["bitfinex","SOLUSD",1772600962629,4.07430634,85.499,85.47,1.892347]
["bitfinex","SOLUSD",1772600963122,4.07430634,85.499,85.461,3.84056597]
["bitfinex","SOLUSD",1772600963314,4.07430634,85.499,85.47,1.892347]
["bitfinex","SOLUSD",1772600963516,4.07430634,85.499,85.461,3.84056597]
["bitfinex","SOLUSD",1772600964608,4.07430634,85.497,85.461,3.84056597]
["bitfinex","SOLUSD",1772600965125,4.07430634,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1772600965719,4.07430634,85.489,85.451,3.84056597]
["bitfinex","SOLUSD",1772600965924,4.07430634,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1772600966226,4.07430634,85.489,85.45,1.892347]
["bitfinex","SOLUSD",1772600966432,4.07430634,85.479,85.445,15.5439476]
["bitfinex","SOLUSD",1772600966628,4.07430634,85.479,85.446,3.84056597]
["bitfinex","SOLUSD",1772600966926,11.69741136,85.489,85.45,1.892347]
["bitfinex","SOLUSD",1772600967704,11.69741136,85.489,85.451,3.84056597]
["bitfinex","SOLUSD",1772600968105,11.69741136,85.489,85.46,1.892347]
["bitfinex","SOLUSD",1772600968523,11.69741136,85.489,85.459,3.84056597]
["bitfinex","SOLUSD",1772600969037,4.07430634,85.486,85.459,15.54205703]
["bitfinex","SOLUSD",1772600969532,4.07430634,85.486,85.46,3.84056597]
["bitfinex","SOLUSD",1772600969929,4.07430634,85.486,85.454,11.702094]
["bitfinex","SOLUSD",1772600970127,4.07430634,85.486,85.455,3.84056597]
["bitfinex","SOLUSD",1772600970842,4.07430634,85.479,85.45,1.892347]
["bitfinex","SOLUSD",1772600971136,4.07430634,85.477,85.451,3.84056597]
["bitfinex","SOLUSD",1772600972221,4.07430634,85.477,85.45,1.892347]
["bitfinex","SOLUSD",1772600973140,4.07430634,85.475,85.445,3.84056597]
["bitfinex","SOLUSD",1772600973344,4.07430634,85.475,85.45,1.892347]
["bitfinex","SOLUSD",1772600973833,4.07430634,85.475,85.451,3.84056597]
["bitfinex","SOLUSD",1772600974345,11.69919041,85.476,85.451,3.84056597]
["bitfinex","SOLUSD",1772600975441,40.94716645,85.476,85.451,3.84056597]
["bitfinex","SOLUSD",1772600975642,40.94716645,85.476,85.441,3.84056597]
["bitfinex","SOLUSD",1772600976339,4.07430634,85.475,85.441,3.84056597]
["bitfinex","SOLUSD",1772600977217,4.07430634,85.473,85.45,1.892347]
["bitfinex","SOLUSD",1772600977737,4.07430634,85.473,85.451,3.84056597]
["bitfinex","SOLUSD",1772600978636,4.07430634,85.473,85.415,61.2]
["bitfinex","SOLUSD",1772600978637,4.07430634,85.473,85.44,5.73291297]
["bitfinex","SOLUSD",1772600978842,4.07430634,85.473,85.44,3.84056597]
["bitfinex","SOLUSD",1772600979447,4.07430634,85.471,85.44,5.73291297]
["bitfinex","SOLUSD",1772600979643,40.94908273,85.472,85.413,3.84056597]
["bitfinex","SOLUSD",1772600979644,4.07430634,85.459,85.413,3.84056597]
["bitfinex","SOLUSD",1772600979942,4.07430634,85.459,85.421,3.84056597]
["bitfinex","SOLUSD",1772600980145,4.07430634,85.449,85.411,3.84056597]
["bitfinex","SOLUSD",1772600981248,4.07430634,85.449,85.421,3.84056597]
["bitfinex","SOLUSD",1772600981451,11.70302406,85.448,85.423,3.84056597]
["bitfinex","SOLUSD",1772600981625,11.70302406,85.448,85.43,1.892347]
["bitfinex","SOLUSD",1772600981943,11.70302406,85.448,85.427,3.84056597]
["bitfinex","SOLUSD",1772600983542,4.07430634,85.45,85.427,3.84056597]
["bitfinex","SOLUSD",1772600984445,4.07430634,85.449,85.421,3.84056597]
["bitfinex","SOLUSD",1772600985149,4.07430634,85.449,85.41,1.89488825]
["bitfinex","SOLUSD",1772600985345,40.95531189,85.459,85.405,3.84056597]
["bitfinex","SOLUSD",1772600985346,4.07430634,85.439,85.405,3.84056597]
["bitfinex","SOLUSD",1772600986056,4.07430634,85.437,85.405,3.84056597]
["bitfinex","SOLUSD",1772600986243,4.07430634,85.437,85.411,3.84056597]
["bitfinex","SOLUSD",1772600988252,3.77029928,85.435,85.411,3.84056597]
["bitfinex","SOLUSD",1772600988636,1.89488825,85.42,85.368,11.71391152]
["bitfinex","SOLUSD",1772600988839,3.77029928,85.419,85.38,1.89488825]
["bitfinex","SOLUSD",1772600990653,1.89488825,85.42,85.381,3.83028804]
["bitfinex","SOLUSD",1772600990654,40.97497013,85.418,85.381,3.83028804]
["bitfinex","SOLUSD",1772600990854,3.77029928,85.417,85.381,3.83028804]
["bitfinex","SOLUSD",1772600991964,3.77029928,85.399,85.37,2.09488825]
["bitfinex","SOLUSD",1772600993056,3.77029928,85.397,85.37,0.2]
["bitfinex","SOLUSD",1772600993442,3.77029928,85.389,85.36,1.89488825]
["bitfinex","SOLUSD",1772600993844,3.77029928,85.397,85.361,3.83028804]
["bitfinex","SOLUSD",1772600994256,11.7098761,85.398,85.352,3.83028804]
["bitfinex","SOLUSD",1772600994257,3.77029928,85.389,85.352,3.83028804]
["bitfinex","SOLUSD",1772600994465,3.77029928,85.379,85.345,3.83028804]
["bitfinex","SOLUSD",1772600994760,3.77029928,85.379,85.35,5.72517629]
["bitfinex","SOLUSD",1772600995058,3.77029928,85.379,85.351,3.83028804]
["bitfinex","SOLUSD",1772600995261,11.71177069,85.385,85.361,3.83028804]
["bitfinex","SOLUSD",1772600995563,3.77029928,85.4,85.371,3.83028804]
["bitfinex","SOLUSD",1772600995761,11.70975048,85.399,85.371,3.83028804]
["bitfinex","SOLUSD",1772600996062,3.77029928,85.398,85.371,3.83028804]
["bitfinex","SOLUSD",1772600997565,11.71001323,85.397,85.373,3.83028804]
["bitfinex","SOLUSD",1772600998565,11.70938965,85.402,85.373,3.83028804]
["bitfinex","SOLUSD",1772600998866,11.70844064,85.409,85.381,3.83028804]
["bitfinex","SOLUSD",1772600999066,58.52316483,85.437,85.38,1.89488825]
["bitfinex","SOLUSD",1772600999067,3.77029928,85.429,85.401,3.83028804]
["bitfinex","SOLUSD",1772600999553,3.77029928,85.429,85.403,3.83028804]
["bitfinex","SOLUSD",1772600999743,11.70576391,85.428,85.403,3.83028804]
["bitfinex","SOLUSD",1772601000065,3.77029928,85.429,85.403,3.83028804]
["bitfinex","SOLUSD",1772601000264,11.70343495,85.445,85.411,3.83028804]
["bitfinex","SOLUSD",1772601000464,11.70343495,85.445,85.421,3.83028804]
["bitfinex","SOLUSD",1772601000863,11.70343495,85.445,85.41,1.89488825]
["bitfinex","SOLUSD",1772601000864,3.77029928,85.455,85.431,3.83028804]
["bitfinex","SOLUSD",1772601001165,3.77029928,85.439,85.403,3.83028804]
["bitfinex","SOLUSD",1772601001746,3.77029928,85.437,85.403,3.83028804]
["bitfinex","SOLUSD",1772601003256,3.77029928,85.437,85.4,1.89488825]
["bitfinex","SOLUSD",1772601003461,40.96537839,85.438,85.39,1.89488825]
["bitfinex","SOLUSD",1772601003462,3.77029928,85.429,85.39,1.89488825]
["bitfinex","SOLUSD",1772601003654,3.77029928,85.419,85.387,3.83028804]
["bitfinex","SOLUSD",1772601003852,3.77029928,85.417,85.38,5.72517629]
["bitfinex","SOLUSD",1772601004064,3.77029928,85.417,85.381,3.83028804]
["bitfinex","SOLUSD",1772601005766,3.77029928,85.409,85.375,3.83028804]
["bitfinex","SOLUSD",1772601005970,3.77029928,85.409,85.38,1.89488825]
["bitfinex","SOLUSD",1772601006356,15.47880433,85.408,85.381,3.83028804]
["bitfinex","SOLUSD",1772601006957,15.47880433,85.408,85.381,15.54249567]
["bitfinex","SOLUSD",1772601007166,15.47880433,85.408,85.382,3.83028804]
["bitfinex","SOLUSD",1772601007359,3.77029928,85.408,85.382,3.83028804]
["bitfinex","SOLUSD",1772601008250,3.77029928,85.423,85.391,3.83028804]
["bitfinex","SOLUSD",1772601008464,11.70658612,85.422,85.393,3.83028804]
["bitfinex","SOLUSD",1772601008650,3.77029928,85.421,85.393,3.83028804]
["bitfinex","SOLUSD",1772601010380,3.77029928,85.422,85.393,3.83028804]
["bitfinex","SOLUSD",1772601010680,3.77029928,85.422,85.401,3.83028804]
["bitfinex","SOLUSD",1772601010875,15.47592617,85.429,85.401,3.83028804]
["bitfinex","SOLUSD",1772601011880,15.47592617,85.429,85.379,29.28113614]
["bitfinex","SOLUSD",1772601011881,3.77029928,85.428,85.391,3.83028804]
["bitfinex","SOLUSD",1772601013176,3.77029928,85.428,85.401,3.83028804]
["bitfinex","SOLUSD",1772601014178,15.47618307,85.428,85.402,3.83028804]
["bitfinex","SOLUSD",1772601014759,11.70588379,85.428,85.402,3.83028804]
["bitfinex","SOLUSD",1772601015475,3.77029928,85.442,85.41,1.89488825]
["bitfinex","SOLUSD",1772601015682,3.77029928,85.448,85.421,3.83028804]
["bitfinex","SOLUSD",1772601016070,3.77029928,85.446,85.415,3.83028804]
["bitfinex","SOLUSD",1772601016761,3.77029928,85.446,85.416,3.83028804]
["bitfinex","SOLUSD",1772601017684,3.77029928,85.446,85.421,3.83028804]
["bitfinex","SOLUSD",1772601017884,3.77029928,85.446,85.41,1.89488825]
["bitfinex","SOLUSD",1772601018281,4.21411155,85.444,85.41,1.89488825]
["bitfinex","SOLUSD",1772601018580,4.21411155,85.444,85.42,1.89488825]
["bitfinex","SOLUSD",1772601019785,4.21411155,85.444,85.42,13.60167437]
["bitfinex","SOLUSD",1772601020086,4.21411155,85.444,85.42,14.50318899]
["bitfinex","SOLUSD",1772601020388,1.89488825,85.47,85.431,0.91030195]
["bitfinex","SOLUSD",1772601020389,4.13621198,85.461,85.431,0.91030195]
["bitfinex","SOLUSD",1772601020776,11.70028548,85.468,85.441,0.91030195]
["bitfinex","SOLUSD",1772601020980,4.13621198,85.467,85.45,1.89488825]
["bitfinex","SOLUSD",1772601021179,4.13621198,85.467,85.441,0.91030195]
["bitfinex","SOLUSD",1772601021384,4.13621198,85.459,85.421,0.91902364]
["bitfinex","SOLUSD",1772601021593,11.70165461,85.458,85.422,11.70658612]
["bitfinex","SOLUSD",1772601021774,4.13621198,85.457,85.43,1.89488825]
["bitfinex","SOLUSD",1772601024391,4.13621198,85.457,85.422,11.70658612]
["bitfinex","SOLUSD",1772601024392,4.13621198,85.455,85.42,1.89488825]
["bitfinex","SOLUSD",1772601024691,4.13621198,85.455,85.42,2.83947819]
["bitfinex","SOLUSD",1772601024877,4.13621198,85.455,85.421,0.94458994]
["bitfinex","SOLUSD",1772601025073,4.13621198,85.455,85.431,0.95293255]
["bitfinex","SOLUSD",1772601025284,11.70138302,85.46,85.431,0.95293255]
["bitfinex","SOLUSD",1772601025481,4.13621198,85.459,85.431,0.95293255]
["bitfinex","SOLUSD",1772601026083,4.13621198,85.459,85.44,1.89488825]
["bitfinex","SOLUSD",1772601026284,11.70083889,85.464,85.441,0.96116796]
["bitfinex","SOLUSD",1772601027194,15.83705087,85.464,85.441,0.96116796]
["bitfinex","SOLUSD",1772601027588,4.13621198,85.463,85.44,1.89488825]
["bitfinex","SOLUSD",1772601027782,4.13621198,85.463,85.431,0.96930307]
["bitfinex","SOLUSD",1772601027988,4.13621198,85.459,85.432,0.96930307]
["bitfinex","SOLUSD",1772601028390,4.13621198,85.459,85.44,1.89488825]
["bitfinex","SOLUSD",1772601028592,4.13621198,85.457,85.44,1.89488825]
["bitfinex","SOLUSD",1772601030902,4.13621198,85.459,85.44,1.89488825]
["bitfinex","SOLUSD",1772601031781,11.70151768,85.459,85.44,1.89488825]
["bitfinex","SOLUSD",1772601031981,4.13621198,85.458,85.44,1.89488825]
["bitfinex","SOLUSD",1772601032808,15.83800352,85.457,85.44,1.89488825]
["bitfinex","SOLUSD",1772601032984,4.13621198,85.456,85.44,1.89488825]
["bitfinex","SOLUSD",1772601033502,4.13621198,85.456,85.413,1.0164183]
["bitfinex","SOLUSD",1772601033702,4.13621198,85.456,85.431,1.0164183]
["bitfinex","SOLUSD",1772601034687,4.13621198,85.464,85.44,1.89488825]
["bitfinex","SOLUSD",1772601036918,4.13621198,85.479,85.451,1.03864872]
["bitfinex","SOLUSD",1772601037892,4.13621198,85.478,85.451,1.03864872]
["bitfinex","SOLUSD",1772601038398,4.13621198,85.478,85.444,1.05305987]
["bitfinex","SOLUSD",1772601038599,4.13621198,85.478,85.44,1.89488825]
["bitfinex","SOLUSD",1772601040385,4.13621198,85.476,85.44,1.89488825]
["bitfinex","SOLUSD",1772601040585,4.13621198,85.476,85.441,11.70398286]
["bitfinex","SOLUSD",1772601040796,4.13621198,85.476,85.44,1.89488825]
["bitfinex","SOLUSD",1772601041503,4.13621198,85.476,85.423,1.07400985]
["bitfinex","SOLUSD",1772601041709,4.13621198,85.469,85.43,1.89488825]
["bitfinex","SOLUSD",1772601043495,4.13621198,85.467,85.43,1.89488825]
["bitfinex","SOLUSD",1772601044906,4.13621198,85.467,85.43,13.60033968]
["bitfinex","SOLUSD",1772601046665,4.13621198,85.465,85.43,13.59950412]
["bitfinex","SOLUSD",1772601046796,4.13621198,85.465,85.43,1.89405269]
["bitfinex","SOLUSD",1772601047516,4.13621198,85.465,85.431,1.0946908]
["bitfinex","SOLUSD",1772601047804,4.13621198,85.465,85.43,1.89405269]
["bitfinex","SOLUSD",1772601048211,4.15426603,85.458,85.43,1.89405269]
["bitfinex","SOLUSD",1772601048814,4.15426603,85.458,85.424,11.70618347]
["bitfinex","SOLUSD",1772601049014,4.15426603,85.458,85.43,1.89405269]
["bitfinex","SOLUSD",1772601050698,4.15426603,85.456,85.42,1.89405269]
["bitfinex","SOLUSD",1772601051102,4.15426603,85.456,85.421,11.70672317]
["bitfinex","SOLUSD",1772601052705,4.15426603,85.456,85.42,1.89405269]
["bitfinex","SOLUSD",1772601052706,4.15426603,85.454,85.42,1.89405269]
["bitfinex","SOLUSD",1772601053014,4.15426603,85.449,85.41,1.89405269]
["bitfinex","SOLUSD",1772601053909,4.15426603,85.439,85.4,1.89405269]
["bitfinex","SOLUSD",1772601054211,1.89405269,85.42,85.381,1.12026552]
["bitfinex","SOLUSD",1772601054405,4.15426603,85.419,85.381,1.12026552]
["bitfinex","SOLUSD",1772601054597,11.70713432,85.418,85.38,1.89405269]
["bitfinex","SOLUSD",1772601054814,4.15426603,85.409,85.37,1.89405269]
["bitfinex","SOLUSD",1772601055515,4.15426603,85.409,85.355,29.28923949]
["bitfinex","SOLUSD",1772601055516,4.15426603,85.409,85.39,1.89405269]
["bitfinex","SOLUSD",1772601059420,4.15426603,85.409,85.39,13.6049571]
["bitfinex","SOLUSD",1772601059610,4.15426603,85.409,85.39,1.89405269]
["bitfinex","SOLUSD",1772601060319,4.15426603,85.424,85.401,1.1381402]
["bitfinex","SOLUSD",1772601060522,4.15426603,85.424,85.4,1.89405269]
["bitfinex","SOLUSD",1772601061004,4.15426603,85.424,85.41,1.89405269]
["bitfinex","SOLUSD",1772601061316,4.15426603,85.433,85.41,3.03504595]
["bitfinex","SOLUSD",1772601061518,4.15426603,85.433,85.42,1.89405269]
["bitfinex","SOLUSD",1772601061705,4.15426603,85.433,85.41,1.14099326]
["bitfinex","SOLUSD",1772601062026,4.15426603,85.433,85.42,1.89405269]
["bitfinex","SOLUSD",1772601062429,14.9,85.43,85.42,1.89405269]
["bitfinex","SOLUSD",1772601062630,4.15426603,85.441,85.42,1.89405269]
["bitfinex","SOLUSD",1772601062806,4.15426603,85.441,85.43,1.89405269]
["bitfinex","SOLUSD",1772601063538,4.15426603,85.441,85.42,1.89405269]
["bitfinex","SOLUSD",1772601064036,4.15426603,85.441,85.32,46.88212632]
["bitfinex","SOLUSD",1772601064037,4.15426603,85.439,85.4,1.89405269]
["bitfinex","SOLUSD",1772601064214,4.15426603,85.439,85.41,1.89405269]
["bitfinex","SOLUSD",1772601067402,4.15426603,85.437,85.41,1.89405269]
["bitfinex","SOLUSD",1772601070310,4.15426603,85.435,85.41,1.89405269]
["bitfinex","SOLUSD",1772601072214,11.70466782,85.436,85.42,1.89405269]
["bitfinex","SOLUSD",1772601072413,1.42052097,85.44,85.42,1.89405269]
["bitfinex","SOLUSD",1772601072621,5.574787,85.44,85.42,1.89405269]
["bitfinex","SOLUSD",1772601072827,11.70466782,85.436,85.42,1.89405269]
["bitfinex","SOLUSD",1772601074238,4.15426603,85.435,85.41,1.89405269]
["bitfinex","SOLUSD",1772601074735,29.25779101,85.448,85.42,1.89405269]
["bitfinex","SOLUSD",1772601074736,15.85849557,85.44,85.42,1.89405269]
["bitfinex","SOLUSD",1772601074931,4.15426603,85.439,85.42,1.89405269]
["bitfinex","SOLUSD",1772601075846,11.70439382,85.438,85.42,1.89405269]
["bitfinex","SOLUSD",1772601076218,4.15426603,85.437,85.411,1.18002324]
["bitfinex","SOLUSD",1772601076618,2.65426603,85.437,85.411,1.18002324]
["bitfinex","SOLUSD",1772601078223,29.25419208,85.458,85.431,2.69037163]
["bitfinex","SOLUSD",1772601078614,4.08347242,85.457,85.44,1.89405269]
["bitfinex","SOLUSD",1772601079018,4.08347242,85.457,85.431,2.69037163]
["bitfinex","SOLUSD",1772601079221,4.08347242,85.457,85.43,1.89405269]
["bitfinex","SOLUSD",1772601080941,4.14070409,85.449,85.42,1.89405269]
["bitfinex","SOLUSD",1772601081442,4.14070409,85.449,85.403,2.7037735]
["bitfinex","SOLUSD",1772601081619,4.14070409,85.449,85.341,102.9]
["bitfinex","SOLUSD",1772601081620,4.14070409,85.439,85.4,1.89405269]
["bitfinex","SOLUSD",1772601082532,4.14070409,85.439,85.41,1.89405269]
["bitfinex","SOLUSD",1772601082922,4.14070409,85.437,85.4,4.60108228]
["bitfinex","SOLUSD",1772601083339,4.14070409,85.437,85.402,2.71023063]
["bitfinex","SOLUSD",1772601084154,4.14070409,85.429,85.402,2.71023063]
["bitfinex","SOLUSD",1772601085441,11.70576391,85.428,85.41,1.89405269]
["bitfinex","SOLUSD",1772601086040,15.846468,85.428,85.41,1.89405269]
["bitfinex","SOLUSD",1772601086240,4.14070409,85.427,85.41,1.89405269]
["bitfinex","SOLUSD",1772601086621,4.2,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1772601086821,4.14070409,85.442,85.42,1.89405269]
["bitfinex","SOLUSD",1772601087023,4.14070409,85.442,85.43,1.89405269]
["bitfinex","SOLUSD",1772601087425,4.14070409,85.442,85.42,1.89405269]
["bitfinex","SOLUSD",1772601087940,15.16670843,85.48,85.412,2.72576506]
["bitfinex","SOLUSD",1772601087941,4.14070409,85.44,85.412,2.72576506]
["bitfinex","SOLUSD",1772601088123,4.14070409,85.44,85.41,1.89405269]
["bitfinex","SOLUSD",1772601088541,4.14070409,85.44,85.401,2.72576506]
["bitfinex","SOLUSD",1772601089332,4.14070409,85.439,85.401,2.72576506]
["bitfinex","SOLUSD",1772601089645,4.14070409,85.439,85.41,1.89405269]
["bitfinex","SOLUSD",1772601089843,11.70439382,85.438,85.41,1.89405269]
["bitfinex","SOLUSD",1772601090147,4.14070409,85.452,85.42,4.62574522]
["bitfinex","SOLUSD",1772601090825,4.14070409,85.452,85.42,1.89405269]
["bitfinex","SOLUSD",1772601091744,4.14070409,85.449,85.401,14.4440609]
["bitfinex","SOLUSD",1772601091942,4.14070409,85.437,85.401,14.4440609]
["bitfinex","SOLUSD",1772601092324,4.14070409,85.437,85.4,1.89405269]
["bitfinex","SOLUSD",1772601092527,4.14070409,85.429,85.39,1.89405269]
["bitfinex","SOLUSD",1772601093051,4.14070409,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1772601093751,4.14070409,85.429,85.39,1.89405269]
["bitfinex","SOLUSD",1772601093948,4.14070409,85.427,85.381,14.45247004]
["bitfinex","SOLUSD",1772601094252,4.14070409,85.427,85.382,2.74320118]
["bitfinex","SOLUSD",1772601094561,4.14070409,85.419,85.382,2.74320118]
["bitfinex","SOLUSD",1772601094856,4.14070409,85.419,85.39,1.89405269]
["bitfinex","SOLUSD",1772601096679,4.14070409,85.417,85.39,1.89405269]
["bitfinex","SOLUSD",1772601099355,29.26440979,85.428,85.39,1.89405269]
["bitfinex","SOLUSD",1772601099356,4.14070409,85.415,85.39,1.89405269]
["bitfinex","SOLUSD",1772601099650,19.04070409,85.41,85.39,1.89405269]
["bitfinex","SOLUSD",1772601100152,4.14070409,85.41,85.39,1.89405269]
["bitfinex","SOLUSD",1772601101645,11.70836797,85.409,85.39,1.89405269]
["bitfinex","SOLUSD",1772601101848,4.14070409,85.408,85.37,4.65597107]
["bitfinex","SOLUSD",1772601102034,4.14070409,85.408,85.38,4.65666207]
["bitfinex","SOLUSD",1772601103242,4.14070409,85.408,85.39,1.89405269]
["bitfinex","SOLUSD",1772601104856,4.14070409,85.415,85.391,2.7640136]
["bitfinex","SOLUSD",1772601105166,4.14070409,85.415,85.39,1.89405269]
["bitfinex","SOLUSD",1772601105167,4.14070409,85.428,85.4,1.89405269]
["bitfinex","SOLUSD",1772601105856,4.14070409,85.428,85.39,11.71085962]
["bitfinex","SOLUSD",1772601105857,4.14070409,85.428,85.41,1.89405269]
["bitfinex","SOLUSD",1772601106060,4.14070409,85.434,85.411,2.76532181]
["bitfinex","SOLUSD",1772601106242,4.14070409,85.434,85.42,1.89405269]
["bitfinex","SOLUSD",1772601106443,4.14070409,85.434,85.411,2.76532181]
["bitfinex","SOLUSD",1772601106848,4.14070409,85.434,85.42,1.89487978]
["bitfinex","SOLUSD",1772601107160,11.70507883,85.433,85.411,2.76532181]
["bitfinex","SOLUSD",1772601107456,11.70507883,85.433,85.412,2.76596551]
["bitfinex","SOLUSD",1772601107641,11.70507883,85.433,85.42,1.89487978]
["bitfinex","SOLUSD",1772601108756,4.35293427,85.442,85.421,2.76717644]
["bitfinex","SOLUSD",1772601109059,11.70398286,85.441,85.421,2.76717644]
["bitfinex","SOLUSD",1772601109244,4.35293427,85.44,85.41,1.89487978]
["bitfinex","SOLUSD",1772601109439,4.2,85.44,85.397,2.76779462]
["bitfinex","SOLUSD",1772601109643,4.35293427,85.439,85.41,1.89487978]
["bitfinex","SOLUSD",1772601111657,4.35293427,85.437,85.41,1.89487978]
["bitfinex","SOLUSD",1772601114570,4.35293427,85.435,85.41,1.89487978]
["bitfinex","SOLUSD",1772601116171,4.35293427,85.435,85.41,4.66611995]
["bitfinex","SOLUSD",1772601116554,4.35293427,85.433,85.41,2.77124017]
["bitfinex","SOLUSD",1772601116865,4.35293427,85.433,85.41,1.89487978]
["bitfinex","SOLUSD",1772601117568,4.2,85.44,85.421,2.77237319]
["bitfinex","SOLUSD",1772601117769,4.2,85.44,85.43,4.66725297]
["bitfinex","SOLUSD",1772601118068,4.35293427,85.445,85.43,1.89487978]
["bitfinex","SOLUSD",1772601118266,4.35293427,85.445,85.423,2.77296964]
["bitfinex","SOLUSD",1772601119965,4.35293427,85.443,85.42,1.89487978]
["bitfinex","SOLUSD",1772601120361,4.35293427,85.443,85.41,4.66898934]
["bitfinex","SOLUSD",1772601120672,4.35293427,85.443,85.411,2.77410956]
["bitfinex","SOLUSD",1772601121059,4.35293427,85.439,85.405,2.77459703]
["bitfinex","SOLUSD",1772601121711,4.35293427,85.439,85.4,1.89487978]
["bitfinex","SOLUSD",1772601122054,4.35293427,85.437,85.401,2.77508867]
["bitfinex","SOLUSD",1772601122254,4.35293427,85.437,85.411,2.77508867]
["bitfinex","SOLUSD",1772601124768,11.7052045,85.433,85.412,2.776081]
["bitfinex","SOLUSD",1772601124970,11.70466782,85.436,85.412,2.776081]
["bitfinex","SOLUSD",1772601125486,4.35293427,85.435,85.42,1.89487978]
["bitfinex","SOLUSD",1772601125657,4.35293427,85.448,85.42,1.89487978]
["bitfinex","SOLUSD",1772601125858,4.35293427,85.448,85.421,2.77654008]
["bitfinex","SOLUSD",1772601127573,11.70316102,85.447,85.421,2.77654008]
["bitfinex","SOLUSD",1772601127877,4.35293427,85.446,85.421,2.77654008]
["bitfinex","SOLUSD",1772601128169,4.35293427,85.446,85.42,1.89487978]
["bitfinex","SOLUSD",1772601128376,4.35293427,85.446,85.411,2.77802622]
["bitfinex","SOLUSD",1772601128876,4.35293427,85.446,85.421,2.77802622]
["bitfinex","SOLUSD",1772601129569,4.2,85.44,85.421,2.77802622]
["bitfinex","SOLUSD",1772601130476,4.35293427,85.439,85.42,1.89487978]
["bitfinex","SOLUSD",1772601130771,15.90412839,85.44,85.42,1.89487978]
["bitfinex","SOLUSD",1772601130970,20.25706266,85.44,85.421,2.77899087]
["bitfinex","SOLUSD",1772601131359,4.35293427,85.439,85.421,2.77899087]
["bitfinex","SOLUSD",1772601134179,11.70439382,85.438,85.421,2.77899087]
["bitfinex","SOLUSD",1772601136865,16.05732809,85.438,85.421,2.77899087]
["bitfinex","SOLUSD",1772601137063,16.05732809,85.438,85.413,2.78220937]
["bitfinex","SOLUSD",1772601137582,4.35293427,85.437,85.413,2.78220937]
["bitfinex","SOLUSD",1772601139384,4.2,85.44,85.421,2.7835118]
["bitfinex","SOLUSD",1772601139784,11.70425683,85.439,85.421,2.7835118]
["bitfinex","SOLUSD",1772601140677,4.40097509,85.438,85.411,2.78434796]
["bitfinex","SOLUSD",1772601140870,4.40097509,85.438,85.411,14.49244176]
["bitfinex","SOLUSD",1772601141085,4.40097509,85.438,85.412,2.78434796]
["bitfinex","SOLUSD",1772601142186,4.2,85.44,85.414,2.78512794]
["bitfinex","SOLUSD",1772601142370,4.40097509,85.438,85.414,2.78512794]
["bitfinex","SOLUSD",1772601142776,4.2,85.44,85.414,2.78512794]
["bitfinex","SOLUSD",1772601142977,15.90425523,85.44,85.414,2.78512794]
["bitfinex","SOLUSD",1772601143178,15.90425523,85.44,85.411,2.78558205]
["bitfinex","SOLUSD",1772601143179,4.40097509,85.439,85.411,2.78558205]
["bitfinex","SOLUSD",1772601144491,4.40097509,85.439,85.413,2.78597698]
["bitfinex","SOLUSD",1772601145078,4.2,85.44,85.413,2.78597698]
["bitfinex","SOLUSD",1772601145377,4.2,85.44,85.421,2.78636562]
["bitfinex","SOLUSD",1772601146981,4.2,85.44,85.422,2.78674253]
["bitfinex","SOLUSD",1772601149395,4.40097509,85.449,85.422,2.78674253]
["bitfinex","SOLUSD",1772601150893,4.40097509,85.449,85.424,2.7881245]
["bitfinex","SOLUSD",1772601151599,4.40097509,85.447,85.419,2.78848308]
["bitfinex","SOLUSD",1772601152185,4.40097509,85.439,85.396,2.78883569]
["bitfinex","SOLUSD",1772601152390,4.40097509,85.429,85.396,2.78883569]
["bitfinex","SOLUSD",1772601153905,4.40097509,85.427,85.396,2.78883569]
["bitfinex","SOLUSD",1772601156400,4.40097509,85.419,85.381,2.7902854]
["bitfinex","SOLUSD",1772601156703,4.40097509,85.409,85.381,2.7902854]
["bitfinex","SOLUSD",1772601157500,16.10948014,85.408,85.381,2.7902854]
["bitfinex","SOLUSD",1772601157803,4.40097509,85.407,85.381,2.7902854]
["bitfinex","SOLUSD",1772601161300,4.40097509,85.405,85.381,2.7902854]
["bitfinex","SOLUSD",1772601162408,4.40097509,85.405,85.376,2.78946832]
["bitfinex","SOLUSD",1772601163696,4.40097509,85.403,85.38,1.89487978]
["bitfinex","SOLUSD",1772601164093,4.40097509,85.428,85.391,2.78475898]
["bitfinex","SOLUSD",1772601165817,14.9,85.42,85.391,2.78475898]
["bitfinex","SOLUSD",1772601166016,4.40097509,85.419,85.392,2.78242255]
["bitfinex","SOLUSD",1772601167298,14.9,85.42,85.401,2.77772851]
["bitfinex","SOLUSD",1772601170216,4.38901157,85.419,85.401,2.77772851]
["bitfinex","SOLUSD",1772601170923,4.38901157,85.418,85.382,2.76882531]
["bitfinex","SOLUSD",1772601171920,4.38901157,85.416,85.382,2.76882531]
["bitfinex","SOLUSD",1772601172317,4.38901157,85.416,85.382,14.48084944]
["bitfinex","SOLUSD",1772601173124,4.38901157,85.409,85.382,14.48084944]
["bitfinex","SOLUSD",1772601174238,4.38901157,85.407,85.382,2.76882531]
["bitfinex","SOLUSD",1772601174414,4.38901157,85.407,85.364,32.97992356]
["bitfinex","SOLUSD",1772601174415,4.38901157,85.407,85.371,11.71352952]
["bitfinex","SOLUSD",1772601174722,4.38901157,85.407,85.372,2.76025335]
["bitfinex","SOLUSD",1772601175320,4.38901157,85.407,85.38,1.89557086]
["bitfinex","SOLUSD",1772601175517,11.70877924,85.406,85.38,4.65372279]
["bitfinex","SOLUSD",1772601175726,4.38901157,85.405,85.38,4.65372279]
["bitfinex","SOLUSD",1772601176433,4.38901157,85.405,85.38,2.75815193]
["bitfinex","SOLUSD",1772601176744,4.38901157,85.405,85.375,14.46907838]
["bitfinex","SOLUSD",1772601177113,4.38901157,85.405,85.376,2.75410929]
["bitfinex","SOLUSD",1772601179225,4.38901157,85.403,85.376,2.75410929]
["bitfinex","SOLUSD",1772601181039,11.70905344,85.404,85.364,2.74629181]
["bitfinex","SOLUSD",1772601181040,4.38901157,85.399,85.364,2.74629181]
["bitfinex","SOLUSD",1772601181539,4.38901157,85.379,85.344,2.74629181]
["bitfinex","SOLUSD",1772601182038,1.89557086,85.38,85.34,0.2]
["bitfinex","SOLUSD",1772601182039,4.38901157,85.369,85.34,0.2]
["bitfinex","SOLUSD",1772601183227,4.38901157,85.367,85.34,0.2]
["bitfinex","SOLUSD",1772601183437,4.38901157,85.367,85.342,2.74255476]
["bitfinex","SOLUSD",1772601184940,11.7134057,85.373,85.351,2.74071555]
["bitfinex","SOLUSD",1772601185138,16.10163954,85.378,85.353,2.73884661]
["bitfinex","SOLUSD",1772601185332,4.38901157,85.377,85.353,2.73884661]
["bitfinex","SOLUSD",1772601187432,4.38901157,85.386,85.353,2.73884661]
["bitfinex","SOLUSD",1772601187743,4.38901157,85.386,85.355,2.73523051]
["bitfinex","SOLUSD",1772601188851,11.71165895,85.385,85.355,2.73523051]
["bitfinex","SOLUSD",1772601189027,4.38901157,85.384,85.355,2.73523051]
["bitfinex","SOLUSD",1772601189226,4.38901157,85.379,85.345,2.73170977]
["bitfinex","SOLUSD",1772601191133,4.38901157,85.369,85.341,2.72837745]
["bitfinex","SOLUSD",1772601191655,4.38901157,85.369,85.34,0.2]
["bitfinex","SOLUSD",1772601192029,4.38901157,85.369,85.341,2.72672551]
["bitfinex","SOLUSD",1772601193143,4.38901157,85.376,85.351,2.72503419]
["bitfinex","SOLUSD",1772601194041,4.38901157,85.374,85.34,4.81900326]
["bitfinex","SOLUSD",1772601194232,4.38901157,85.374,85.342,2.7234324]
["bitfinex","SOLUSD",1772601197325,4.38901157,85.372,85.342,2.7234324]
["bitfinex","SOLUSD",1772601197540,4.38901157,85.372,85.341,11.71769723]
["bitfinex","SOLUSD",1772601197741,11.71330514,85.373,85.34,2.09557086]
["bitfinex","SOLUSD",1772601197742,4.38901157,85.369,85.34,0.2]
["bitfinex","SOLUSD",1772601199051,4.38901157,85.369,85.342,2.71561127]
["bitfinex","SOLUSD",1772601203141,4.16768981,85.367,85.344,2.70686675]
["bitfinex","SOLUSD",1772601205766,4.16768981,85.365,85.344,2.70686675]
["bitfinex","SOLUSD",1772601208453,11.71426563,85.366,85.344,2.70686675]
["bitfinex","SOLUSD",1772601208655,15.88195544,85.366,85.344,2.70686675]
["bitfinex","SOLUSD",1772601208860,4.16768981,85.365,85.344,2.70686675]
["bitfinex","SOLUSD",1772601209055,4.16768981,85.363,85.34,2.09557086]
["bitfinex","SOLUSD",1772601209258,4.16768981,85.363,85.34,4.79428007]
["bitfinex","SOLUSD",1772601209441,4.16768981,85.363,85.341,2.69870921]
["bitfinex","SOLUSD",1772601209755,4.16768981,85.363,85.342,2.69870921]
["bitfinex","SOLUSD",1772601209944,4.16768981,85.368,85.342,2.69870921]
["bitfinex","SOLUSD",1772601210954,4.16768981,85.368,85.344,2.6961323]
["bitfinex","SOLUSD",1772601211155,14.9,85.37,85.344,2.6961323]
["bitfinex","SOLUSD",1772601211358,4.16768981,85.371,85.344,2.6961323]
["bitfinex","SOLUSD",1772601212961,4.16768981,85.369,85.346,2.69486371]
["bitfinex","SOLUSD",1772601213549,4.16768981,85.369,85.345,11.71714804]
["bitfinex","SOLUSD",1772601215857,4.16768981,85.367,85.345,11.71714804]
["bitfinex","SOLUSD",1772601217361,4.16768981,85.367,85.345,2.68871048]
["bitfinex","SOLUSD",1772601217568,4.16768981,85.382,85.361,2.68871048]
["bitfinex","SOLUSD",1772601218141,13.8,85.38,85.361,2.68871048]
["bitfinex","SOLUSD",1772601218463,4.16768981,85.382,85.361,2.68871048]
["bitfinex","SOLUSD",1772601218660,11.71198952,85.383,85.361,2.68871048]
["bitfinex","SOLUSD",1772601218661,4.16768981,85.387,85.361,2.68871048]
["bitfinex","SOLUSD",1772601219045,4.16768981,85.386,85.361,2.68871048]
["bitfinex","SOLUSD",1772601219863,4.16768981,85.386,85.363,2.68627872]
["bitfinex","SOLUSD",1772601220066,4.16768981,85.396,85.371,2.68510705]
["bitfinex","SOLUSD",1772601220269,4.16768981,85.405,85.38,1.89557086]
["bitfinex","SOLUSD",1772601220466,4.16768981,85.405,85.38,4.58067791]
["bitfinex","SOLUSD",1772601220966,4.16768981,85.405,85.38,2.68510705]
["bitfinex","SOLUSD",1772601221147,4.16768981,85.405,85.381,2.68389431]
["bitfinex","SOLUSD",1772601222855,4.16768981,85.411,85.39,4.57695295]
["bitfinex","SOLUSD",1772601223053,4.16768981,85.411,85.39,2.68138209]
["bitfinex","SOLUSD",1772601224962,4.16768981,85.411,85.384,14.38811894]
["bitfinex","SOLUSD",1772601225171,4.16768981,85.411,85.385,2.67385623]
["bitfinex","SOLUSD",1772601225350,11.70823088,85.41,85.385,2.67385623]
["bitfinex","SOLUSD",1772601225555,4.16768981,85.409,85.385,2.67385623]
["bitfinex","SOLUSD",1772601227271,4.16768981,85.409,85.384,11.71178888]
["bitfinex","SOLUSD",1772601228661,11.70606586,85.426,85.391,2.66425076]
["bitfinex","SOLUSD",1772601228860,4.34763341,85.425,85.391,2.66425076]
["bitfinex","SOLUSD",1772601232267,4.34763341,85.423,85.393,2.6549471]
["bitfinex","SOLUSD",1772601236279,4.34763341,85.421,85.394,11.71042461]
["bitfinex","SOLUSD",1772601236678,4.34763341,85.421,85.393,2.6549471]
["bitfinex","SOLUSD",1772601236863,4.34763341,85.409,85.38,1.89616839]
["bitfinex","SOLUSD",1772601237065,4.34763341,85.409,85.376,61.2]
["bitfinex","SOLUSD",1772601237476,4.34763341,85.409,85.371,14.35747523]
["bitfinex","SOLUSD",1772601237872,4.34763341,85.409,85.372,2.64399374]
["bitfinex","SOLUSD",1772601238172,4.34763341,85.419,85.391,2.64189303]
["bitfinex","SOLUSD",1772601238670,4.34763341,85.427,85.401,2.64189303]
["bitfinex","SOLUSD",1772601241174,4.34763341,85.427,85.402,11.70932765]
["bitfinex","SOLUSD",1772601241580,4.34763341,85.425,85.402,11.70932765]
["bitfinex","SOLUSD",1772601242373,4.34763341,85.425,85.4,1.89616839]
["bitfinex","SOLUSD",1772601242590,4.34763341,85.425,85.401,11.70946476]
["bitfinex","SOLUSD",1772601243588,4.34763341,85.43,85.41,1.89616839]
["bitfinex","SOLUSD",1772601244088,4.34763341,85.43,85.407,2.63170911]
["bitfinex","SOLUSD",1772601244474,4.34763341,85.447,85.411,2.62974471]
["bitfinex","SOLUSD",1772601245686,11.70329798,85.446,85.411,11.7080938]
["bitfinex","SOLUSD",1772601245998,4.34763341,85.445,85.411,11.7080938]
["bitfinex","SOLUSD",1772601247283,4.34763341,85.443,85.412,2.62397364]
["bitfinex","SOLUSD",1772601249181,4.34763341,85.443,85.407,2.62023001]
["bitfinex","SOLUSD",1772601249380,4.34763341,85.441,85.41,1.89616839]
["bitfinex","SOLUSD",1772601249701,4.34763341,85.439,85.402,2.62023001]
["bitfinex","SOLUSD",1772601250274,4.34763341,85.439,85.401,11.70939979]
["bitfinex","SOLUSD",1772601250275,4.34763341,85.429,85.396,14.32848836]
["bitfinex","SOLUSD",1772601250591,4.34763341,85.429,85.396,11.71009139]
["bitfinex","SOLUSD",1772601250893,4.34763341,85.429,85.39,4.51456536]
["bitfinex","SOLUSD",1772601251095,4.34763341,85.429,85.392,11.71068393]
["bitfinex","SOLUSD",1772601251302,4.34763341,85.429,85.393,2.61654209]
["bitfinex","SOLUSD",1772601251681,4.34763341,85.429,85.38,29.28081168]
["bitfinex","SOLUSD",1772601251682,4.34763341,85.44,85.401,2.61654209]
["bitfinex","SOLUSD",1772601251980,4.34763341,85.439,85.401,2.61654209]
["bitfinex","SOLUSD",1772601253782,4.34763341,85.437,85.401,14.32598477]
["bitfinex","SOLUSD",1772601255514,4.34763341,85.429,85.401,14.32598477]
["bitfinex","SOLUSD",1772601256383,3.2,85.43,85.381,61.2]
["bitfinex","SOLUSD",1772601256384,4.34763341,85.427,85.391,2.60774972]
["bitfinex","SOLUSD",1772601256702,4.34763341,85.427,85.401,2.60774972]
["bitfinex","SOLUSD",1772601259997,4.09735367,85.425,85.383,2.59785933]
["bitfinex","SOLUSD",1772601260405,4.09735367,85.419,85.383,2.59785933]
["bitfinex","SOLUSD",1772601260983,4.09735367,85.419,85.376,11.71289355]
["bitfinex","SOLUSD",1772601261184,40.9711329,85.426,85.343,2.59629431]
["bitfinex","SOLUSD",1772601261185,4.09735367,85.389,85.343,2.59629431]
["bitfinex","SOLUSD",1772601261389,4.09735367,85.389,85.351,2.59629431]
["bitfinex","SOLUSD",1772601262208,4.09735367,85.389,85.353,2.59471234]
["bitfinex","SOLUSD",1772601262600,4.09735367,85.395,85.371,2.59471234]
["bitfinex","SOLUSD",1772601263506,4.09735367,85.402,85.371,2.59471234]
["bitfinex","SOLUSD",1772601264397,4.09735367,85.402,85.38,1.89616839]
["bitfinex","SOLUSD",1772601264796,4.09735367,85.402,85.377,2.59170662]
["bitfinex","SOLUSD",1772601265507,4.09735367,85.399,85.377,14.30433847]
["bitfinex","SOLUSD",1772601266589,4.09735367,85.398,85.371,14.30223238]
["bitfinex","SOLUSD",1772601267000,4.09735367,85.398,85.37,1.89616839]
["bitfinex","SOLUSD",1772601267189,4.09735367,85.398,85.37,4.48344502]
["bitfinex","SOLUSD",1772601267402,4.09735367,85.398,85.37,16.1971455]
["bitfinex","SOLUSD",1772601267601,4.09735367,85.396,85.37,13.60986887]
["bitfinex","SOLUSD",1772601267802,4.09735367,85.396,85.365,14.3015684]
["bitfinex","SOLUSD",1772601268014,4.09735367,85.396,85.37,4.48344502]
["bitfinex","SOLUSD",1772601268996,4.09735367,85.396,85.371,2.58589627]
["bitfinex","SOLUSD",1772601270422,13.8,85.39,85.371,2.58589627]
["bitfinex","SOLUSD",1772601270717,4.09735367,85.391,85.371,2.58589627]
["bitfinex","SOLUSD",1772601271116,4.09735367,85.391,85.372,11.71344234]
["bitfinex","SOLUSD",1772601271515,4.09735367,85.391,85.37,1.89616839]
["bitfinex","SOLUSD",1772601271846,4.09735367,85.389,85.366,2.58172058]
["bitfinex","SOLUSD",1772601272195,4.09735367,85.389,85.371,2.58030817]
["bitfinex","SOLUSD",1772601272401,4.09735367,85.424,85.383,2.58030817]
["bitfinex","SOLUSD",1772601272601,4.09735367,85.424,85.4,1.89616839]
["bitfinex","SOLUSD",1772601272815,4.09735367,85.424,85.395,2.58030817]
["bitfinex","SOLUSD",1772601273019,4.09735367,85.424,85.4,1.89616839]
["bitfinex","SOLUSD",1772601273205,4.09735367,85.424,85.395,2.58030817]
["bitfinex","SOLUSD",1772601273404,4.09735367,85.424,85.39,1.89616839]
["bitfinex","SOLUSD",1772601273805,4.09735367,85.424,85.391,2.57897499]
["bitfinex","SOLUSD",1772601275234,11.70644908,85.423,85.392,11.71069889]
["bitfinex","SOLUSD",1772601275412,12.2,85.42,85.392,11.71069889]
["bitfinex","SOLUSD",1772601275720,4.09735367,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1772601275921,4.09735367,85.419,85.386,14.28777415]
["bitfinex","SOLUSD",1772601276099,4.09735367,85.419,85.39,1.89616839]
["bitfinex","SOLUSD",1772601276302,4.09735367,85.419,85.391,2.57496181]
["bitfinex","SOLUSD",1772601277427,4.09735367,85.419,85.39,1.89616839]
["bitfinex","SOLUSD",1772601277428,4.09735367,85.419,85.393,2.57368146]
["bitfinex","SOLUSD",1772601280423,4.09735367,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1772601280424,4.09735367,85.428,85.401,2.56989899]
["bitfinex","SOLUSD",1772601281824,4.09735367,85.428,85.392,2.56867574]
["bitfinex","SOLUSD",1772601282909,4.09735367,85.426,85.394,2.5655119]
["bitfinex","SOLUSD",1772601285526,4.09735367,85.419,85.396,2.55629656]
["bitfinex","SOLUSD",1772601285904,4.09735367,85.418,85.396,2.55629656]
["bitfinex","SOLUSD",1772601287029,11.70575053,85.429,85.395,11.71028748]
["bitfinex","SOLUSD",1772601287030,4.09735367,85.428,85.401,2.55029301]
["bitfinex","SOLUSD",1772601288032,4.09735367,85.428,85.403,2.54739474]
["bitfinex","SOLUSD",1772601290609,4.19778816,85.426,85.403,2.54739474]
["bitfinex","SOLUSD",1772601291329,4.19778816,85.426,85.404,11.70905344]
["bitfinex","SOLUSD",1772601291908,4.19778816,85.426,85.392,2.53595158]
["bitfinex","SOLUSD",1772601292329,4.19778816,85.424,85.4,1.89513997]
["bitfinex","SOLUSD",1772601292533,4.19778816,85.424,85.4,4.42830996]
["bitfinex","SOLUSD",1772601293114,4.19778816,85.429,85.41,1.89513997]
["bitfinex","SOLUSD",1772601293317,4.19778816,85.429,85.407,2.53048014]
["bitfinex","SOLUSD",1772601294433,4.19778816,85.439,85.411,2.52776914]
["bitfinex","SOLUSD",1772601296333,4.19778816,85.437,85.411,2.52776914]
["bitfinex","SOLUSD",1772601297427,4.19778816,85.437,85.41,1.89513997]
["bitfinex","SOLUSD",1772601297826,4.19778816,85.437,85.407,2.51981112]
["bitfinex","SOLUSD",1772601298434,4.19778816,85.435,85.41,1.89513997]
["bitfinex","SOLUSD",1772601299144,4.19778816,85.435,85.411,2.51466205]
["bitfinex","SOLUSD",1772601299917,4.19778816,85.435,85.408,11.70850505]
["bitfinex","SOLUSD",1772601299918,4.19778816,85.457,85.421,2.51466205]
["bitfinex","SOLUSD",1772601300124,4.19778816,85.457,85.431,2.5121248]
["bitfinex","SOLUSD",1772601300635,4.19778816,85.456,85.431,2.5121248]
["bitfinex","SOLUSD",1772601300938,4.19778816,85.456,85.43,1.89513997]
["bitfinex","SOLUSD",1772601302345,4.19778816,85.439,85.39,2.79144744]
["bitfinex","SOLUSD",1772601302525,4.19778816,85.429,85.396,2.5071243]
["bitfinex","SOLUSD",1772601302720,4.19778816,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1772601302925,4.19778816,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1772601303129,4.19778816,85.399,85.371,2.50468025]
["bitfinex","SOLUSD",1772601303334,4.19778816,85.399,85.362,2.50468025]
["bitfinex","SOLUSD",1772601304218,4.19778816,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1772601305041,4.19778816,85.389,85.362,2.50221874]
["bitfinex","SOLUSD",1772601305236,4.19778816,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1772601305625,4.19778816,85.387,85.361,14.21473435]
["bitfinex","SOLUSD",1772601306132,15.90615613,85.409,85.371,2.49742462]
["bitfinex","SOLUSD",1772601306330,4.19778816,85.408,85.371,2.49742462]
["bitfinex","SOLUSD",1772601308834,4.19778816,85.406,85.372,11.71344234]
["bitfinex","SOLUSD",1772601311138,4.19778816,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1772601314042,4.19778816,85.399,85.375,2.48162201]
["bitfinex","SOLUSD",1772601314432,4.19778816,85.399,85.38,1.89513997]
["bitfinex","SOLUSD",1772601315034,4.19778816,85.429,85.391,2.47739041]
["bitfinex","SOLUSD",1772601315238,4.19778816,85.429,85.401,2.47739041]
["bitfinex","SOLUSD",1772601315239,4.19778816,85.428,85.401,2.47739041]
["bitfinex","SOLUSD",1772601316152,4.19778816,85.428,85.41,1.89513997]
["bitfinex","SOLUSD",1772601316353,4.19778816,85.428,85.403,2.4752223]
["bitfinex","SOLUSD",1772601317245,4.19778816,85.428,85.402,11.70932765]
["bitfinex","SOLUSD",1772601317753,4.19778816,85.428,85.403,2.47308558]
["bitfinex","SOLUSD",1772601318249,4.19778816,85.428,85.404,11.70905344]
["bitfinex","SOLUSD",1772601319048,4.28562118,85.426,85.4,1.89513997]
["bitfinex","SOLUSD",1772601319253,4.28562118,85.426,85.401,11.70946476]
["bitfinex","SOLUSD",1772601319557,4.28562118,85.426,85.401,14.17448407]
["bitfinex","SOLUSD",1772601320848,4.04591195,85.419,85.379,2.46305232]
["bitfinex","SOLUSD",1772601321246,4.04591195,85.419,85.381,2.46112079]
["bitfinex","SOLUSD",1772601322438,4.04591195,85.419,85.39,1.89513997]
["bitfinex","SOLUSD",1772601322439,11.70713432,85.418,85.39,1.89513997]
["bitfinex","SOLUSD",1772601322635,4.04591195,85.417,85.391,2.45920929]
["bitfinex","SOLUSD",1772601323746,4.04591195,85.417,85.39,1.89513997]
["bitfinex","SOLUSD",1772601324338,4.04591195,85.417,85.356,61.2]
["bitfinex","SOLUSD",1772601324638,4.04591195,85.389,85.353,2.45544384]
["bitfinex","SOLUSD",1772601325051,4.04591195,85.389,85.361,2.45359366]
["bitfinex","SOLUSD",1772601325452,4.04591195,85.389,85.354,2.45359366]
["bitfinex","SOLUSD",1772601325740,4.04591195,85.379,85.354,2.45359366]
["bitfinex","SOLUSD",1772601325937,4.04591195,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1772601326154,4.04591195,85.379,85.352,2.45176015]
["bitfinex","SOLUSD",1772601327459,4.04591195,85.379,85.354,2.44994928]
["bitfinex","SOLUSD",1772601327854,11.71261917,85.378,85.354,2.44994928]
["bitfinex","SOLUSD",1772601328172,4.04591195,85.377,85.354,2.44994928]
["bitfinex","SOLUSD",1772601329568,11.71289355,85.376,85.354,2.44994928]
["bitfinex","SOLUSD",1772601329866,15.7588055,85.376,85.354,2.44994928]
["bitfinex","SOLUSD",1772601330069,4.04591195,85.376,85.354,2.44994928]
["bitfinex","SOLUSD",1772601330262,4.04591195,85.385,85.356,2.44461149]
["bitfinex","SOLUSD",1772601331664,4.04591195,85.379,85.34,2.09513997]
["bitfinex","SOLUSD",1772601331884,4.04591195,85.369,85.34,0.2]
["bitfinex","SOLUSD",1772601332946,5.7,85.38,85.361,2.43940279]
["bitfinex","SOLUSD",1772601333152,4.04591195,85.393,85.361,2.43940279]
["bitfinex","SOLUSD",1772601333657,4.04591195,85.387,85.36,1.89513997]
["bitfinex","SOLUSD",1772601333855,4.04591195,85.387,85.354,2.43940279]
["bitfinex","SOLUSD",1772601334056,4.04591195,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1772601334262,4.04591195,85.379,85.352,2.43771241]
["bitfinex","SOLUSD",1772601335266,4.04591195,85.389,85.37,1.89513997]
["bitfinex","SOLUSD",1772601335462,4.04591195,85.389,85.361,2.43603551]
["bitfinex","SOLUSD",1772601335963,4.04591195,85.387,85.351,0.28432314]
["bitfinex","SOLUSD",1772601336155,4.04591195,85.387,85.355,11.71577529]
["bitfinex","SOLUSD",1772601336874,4.04591195,85.387,85.361,2.43444397]
["bitfinex","SOLUSD",1772601337963,4.04591195,85.387,85.363,2.4328139]
["bitfinex","SOLUSD",1772601340068,11.71152179,85.386,85.363,2.4328139]
["bitfinex","SOLUSD",1772601340272,4.04591195,85.385,85.357,2.42800863]
["bitfinex","SOLUSD",1772601340974,4.04591195,85.385,85.358,11.71536352]
["bitfinex","SOLUSD",1772601341673,4.04591195,85.39,85.361,2.42638321]
["bitfinex","SOLUSD",1772601341971,4.04591195,85.397,85.371,2.42319213]
["bitfinex","SOLUSD",1772601342165,4.04591195,85.406,85.378,2.42319213]
["bitfinex","SOLUSD",1772601342349,11.70891633,85.405,85.376,11.71286211]
["bitfinex","SOLUSD",1772601342554,4.04591195,85.389,85.361,2.42319213]
["bitfinex","SOLUSD",1772601342761,4.04591195,85.389,85.36,1.89513997]
["bitfinex","SOLUSD",1772601343670,4.04591195,85.379,85.347,2.42007363]
["bitfinex","SOLUSD",1772601344059,4.04591195,85.377,85.35,1.89513997]
["bitfinex","SOLUSD",1772601345480,4.04591195,85.375,85.343,2.41381105]
["bitfinex","SOLUSD",1772601345663,4.04591195,85.375,85.35,1.89513997]
["bitfinex","SOLUSD",1772601346683,4.04591195,85.375,85.35,4.30584561]
["bitfinex","SOLUSD",1772601346870,1.89513997,85.39,85.35,4.30584561]
["bitfinex","SOLUSD",1772601346871,4.04591195,85.385,85.351,2.41070564]
["bitfinex","SOLUSD",1772601347071,4.04591195,85.385,85.36,1.89513997]
["bitfinex","SOLUSD",1772601347571,4.04591195,85.385,85.361,11.71495179]
["bitfinex","SOLUSD",1772601347762,4.04591195,85.385,85.37,1.89513997]
["bitfinex","SOLUSD",1772601348382,4.04591195,85.385,85.362,2.40768091]
["bitfinex","SOLUSD",1772601348563,3.94602776,85.384,85.362,2.40768091]
["bitfinex","SOLUSD",1772601349084,3.94602776,85.379,85.35,1.89513997]
["bitfinex","SOLUSD",1772601349392,3.94602776,85.379,85.347,11.71687346]
["bitfinex","SOLUSD",1772601349565,3.94602776,85.379,85.35,1.89513997]
["bitfinex","SOLUSD",1772601350066,3.94602776,85.377,85.351,2.39874986]
["bitfinex","SOLUSD",1772601350976,3.94602776,85.377,85.35,1.89774066]
["bitfinex","SOLUSD",1772601352872,11.71289355,85.376,85.35,1.89774066]
["bitfinex","SOLUSD",1772601353175,3.94602776,85.375,85.35,4.28510726]
["bitfinex","SOLUSD",1772601353382,3.94602776,85.375,85.351,2.3873666]
["bitfinex","SOLUSD",1772601355489,3.94602776,85.375,85.353,2.38187307]
["bitfinex","SOLUSD",1772601357480,11.71111033,85.389,85.354,11.71591255]
["bitfinex","SOLUSD",1772601357686,3.94602776,85.388,85.355,2.37649635]
["bitfinex","SOLUSD",1772601359194,3.94602776,85.393,85.361,2.37124617]
["bitfinex","SOLUSD",1772601359397,11.71055867,85.394,85.371,2.37124617]
["bitfinex","SOLUSD",1772601359591,11.70903629,85.405,85.38,1.89774066]
["bitfinex","SOLUSD",1772601359890,3.94602776,85.404,85.381,2.37124617]
["bitfinex","SOLUSD",1772601360069,3.94602776,85.404,85.38,1.89774066]
["bitfinex","SOLUSD",1772601360274,1.89774066,85.4,85.37,1.89774066]
["bitfinex","SOLUSD",1772601360478,3.94602776,85.399,85.371,2.36860882]
["bitfinex","SOLUSD",1772601361077,3.94602776,85.399,85.38,1.89774066]
["bitfinex","SOLUSD",1772601362383,1.89774066,85.41,85.38,1.89774066]
["bitfinex","SOLUSD",1772601362384,3.94602776,85.406,85.38,1.89774066]
["bitfinex","SOLUSD",1772601362694,3.94602776,85.412,85.39,4.26120999]
["bitfinex","SOLUSD",1772601362886,3.94602776,85.412,85.39,1.89774066]
["bitfinex","SOLUSD",1772601364094,3.94602776,85.399,85.37,1.89774066]
["bitfinex","SOLUSD",1772601364282,3.94602776,85.399,85.37,13.61139322]
["bitfinex","SOLUSD",1772601364483,3.94602776,85.397,85.37,13.61139322]
["bitfinex","SOLUSD",1772601364796,3.94602776,85.397,85.37,15.96988395]
["bitfinex","SOLUSD",1772601364995,3.94602776,85.397,85.37,1.89774066]
["bitfinex","SOLUSD",1772601365395,3.94602776,85.397,85.36,13.61275394]
["bitfinex","SOLUSD",1772601365597,3.94602776,85.397,85.37,1.89774066]
["bitfinex","SOLUSD",1772601368086,3.94602776,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1772601368285,3.94602776,85.395,85.371,11.71357955]
["bitfinex","SOLUSD",1772601368686,3.94602776,85.395,85.372,2.34894828]
["bitfinex","SOLUSD",1772601369287,3.94602776,85.395,85.37,1.89774066]
["bitfinex","SOLUSD",1772601369898,3.94602776,85.395,85.366,2.34660698]
["bitfinex","SOLUSD",1772601370093,11.71042461,85.394,85.363,11.71466486]
["bitfinex","SOLUSD",1772601370312,3.94602776,85.379,85.347,11.71674023]
["bitfinex","SOLUSD",1772601370608,3.94602776,85.379,85.347,14.06098848]
["bitfinex","SOLUSD",1772601370823,3.94602776,85.369,85.34,0.2]
["bitfinex","SOLUSD",1772601371613,3.94602776,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772601372306,3.94602776,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1772601373495,3.94602776,85.367,85.34,0.2]
["bitfinex","SOLUSD",1772601374319,3.94602776,85.357,85.34,0.2]
["bitfinex","SOLUSD",1772601376415,3.94602776,85.355,85.34,0.2]
["bitfinex","SOLUSD",1772601378697,3.97840783,85.353,85.34,0.2]
["bitfinex","SOLUSD",1772601379110,4.23403844,85.36,85.34,0.2]
["bitfinex","SOLUSD",1772601379412,4.23403844,85.376,85.342,2.32056048]
["bitfinex","SOLUSD",1772601379826,11.71275636,85.377,85.34,0.2]
["bitfinex","SOLUSD",1772601379827,4.23403844,85.369,85.34,0.2]
["bitfinex","SOLUSD",1772601380818,11.71399119,85.368,85.34,0.2]
["bitfinex","SOLUSD",1772601381002,4.23403844,85.367,85.34,0.2]
["bitfinex","SOLUSD",1772601383509,4.23403844,85.365,85.34,0.2]
["bitfinex","SOLUSD",1772601385318,4.23403844,85.363,85.34,0.2]
["bitfinex","SOLUSD",1772601387004,4.23403844,85.359,85.34,0.2]
["bitfinex","SOLUSD",1772601387209,11.71536352,85.358,85.34,0.2]
["bitfinex","SOLUSD",1772601387512,4.23403844,85.357,85.34,0.2]
["bitfinex","SOLUSD",1772601390001,4.23403844,85.355,85.34,0.2]
["bitfinex","SOLUSD",1772601390214,4.23403844,85.355,85.33,0.2]
["bitfinex","SOLUSD",1772601391723,4.23403844,85.353,85.33,2.09774066]
["bitfinex","SOLUSD",1772601392216,4.23403844,85.353,85.33,4.59445128]
["bitfinex","SOLUSD",1772601392805,15.95022552,85.352,85.331,2.49671062]
["bitfinex","SOLUSD",1772601393113,4.23403844,85.351,85.331,2.49671062]
["bitfinex","SOLUSD",1772601394205,4.23403844,85.351,85.33,2.09774066]
["bitfinex","SOLUSD",1772601394410,4.23403844,85.351,85.33,0.2]
["bitfinex","SOLUSD",1772601395002,15.95050006,85.35,85.33,0.2]
["bitfinex","SOLUSD",1772601395215,4.23403844,85.349,85.33,2.09774066]
["bitfinex","SOLUSD",1772601395523,4.23403844,85.354,85.331,2.49210088]
["bitfinex","SOLUSD",1772601397115,11.71604981,85.353,85.331,2.48918222]
["bitfinex","SOLUSD",1772601397520,15.95008825,85.353,85.331,2.48918222]
["bitfinex","SOLUSD",1772601398017,4.23403844,85.361,85.331,2.48918222]
["bitfinex","SOLUSD",1772601398220,4.23403844,85.359,85.331,2.48918222]
["bitfinex","SOLUSD",1772601398598,4.23403844,85.369,85.341,2.4876875]
["bitfinex","SOLUSD",1772601399223,4.23403844,85.368,85.335,2.48621736]
["bitfinex","SOLUSD",1772601399722,4.23403844,85.366,85.335,2.48621736]
["bitfinex","SOLUSD",1772601399918,4.23403844,85.366,85.33,2.09774066]
["bitfinex","SOLUSD",1772601400818,4.23403844,85.359,85.33,2.09774066]
["bitfinex","SOLUSD",1772601401408,4.23403844,85.359,85.331,14.20245342]
["bitfinex","SOLUSD",1772601401609,4.23403844,85.359,85.332,2.48338298]
["bitfinex","SOLUSD",1772601402122,11.71536352,85.358,85.332,2.48338298]
["bitfinex","SOLUSD",1772601402426,4.23403844,85.357,85.332,2.48338298]
["bitfinex","SOLUSD",1772601403708,4.23403844,85.357,85.33,2.09774066]
["bitfinex","SOLUSD",1772601404119,4.23403844,85.357,85.33,4.57510217]
["bitfinex","SOLUSD",1772601404427,4.23403844,85.355,85.33,4.57510217]
["bitfinex","SOLUSD",1772601404923,4.23403844,85.36,85.341,2.47736151]
["bitfinex","SOLUSD",1772601405225,4.23403844,85.373,85.341,2.47736151]
["bitfinex","SOLUSD",1772601405410,4.23403844,85.379,85.36,1.89774066]
["bitfinex","SOLUSD",1772601405610,4.23403844,85.379,85.356,2.4753637]
["bitfinex","SOLUSD",1772601405810,4.23403844,85.379,85.35,1.89774066]
["bitfinex","SOLUSD",1772601405811,4.23403844,85.379,85.361,2.4753637]
["bitfinex","SOLUSD",1772601406714,11.71217645,85.382,85.361,2.4753637]
["bitfinex","SOLUSD",1772601407415,15.94621489,85.382,85.361,2.4753637]
["bitfinex","SOLUSD",1772601407623,4.23403844,85.381,85.361,2.4753637]
["bitfinex","SOLUSD",1772601407818,11.7117461,85.385,85.362,2.47143851]
["bitfinex","SOLUSD",1772601408016,15.57409103,85.385,85.362,2.47143851]
["bitfinex","SOLUSD",1772601408219,11.7117461,85.385,85.362,2.47143851]
["bitfinex","SOLUSD",1772601408522,3.86234493,85.384,85.36,1.89774066]
["bitfinex","SOLUSD",1772601411408,3.86234493,85.384,85.36,4.35985043]
["bitfinex","SOLUSD",1772601412128,3.86234493,85.382,85.36,4.35985043]
["bitfinex","SOLUSD",1772601412532,3.86234493,85.382,85.36,4.35929104]
["bitfinex","SOLUSD",1772601413421,3.86234493,85.382,85.35,1.89718127]
["bitfinex","SOLUSD",1772601413829,3.86234493,85.38,85.351,11.71632435]
["bitfinex","SOLUSD",1772601414031,3.86234493,85.38,85.352,2.45672075]
["bitfinex","SOLUSD",1772601414237,3.86234493,85.408,85.371,2.45672075]
["bitfinex","SOLUSD",1772601414455,3.86234493,85.408,85.351,41.00713523]
["bitfinex","SOLUSD",1772601414456,3.86234493,85.408,85.39,1.89718127]
["bitfinex","SOLUSD",1772601414634,3.86234493,85.408,85.381,2.45672075]
["bitfinex","SOLUSD",1772601414932,3.86234493,85.408,85.39,4.35390202]
["bitfinex","SOLUSD",1772601415242,3.86234493,85.419,85.39,2.45495545]
["bitfinex","SOLUSD",1772601415923,3.86234493,85.414,85.39,2.45495545]
["bitfinex","SOLUSD",1772601416125,3.86234493,85.414,85.392,2.45316842]
["bitfinex","SOLUSD",1772601416520,3.86234493,85.414,85.39,1.89718127]
["bitfinex","SOLUSD",1772601417819,3.86234493,85.414,85.39,13.60813969]
["bitfinex","SOLUSD",1772601418613,3.86234493,85.414,85.39,16.05788873]
["bitfinex","SOLUSD",1772601419340,3.86234493,85.414,85.391,2.44806252]
["bitfinex","SOLUSD",1772601419835,3.86234493,85.433,85.401,2.44806252]
["bitfinex","SOLUSD",1772601420235,3.86234493,85.433,85.41,1.89718127]
["bitfinex","SOLUSD",1772601420542,1.89718127,85.44,85.41,1.89718127]
["bitfinex","SOLUSD",1772601420543,3.86234493,85.456,85.421,2.44638803]
["bitfinex","SOLUSD",1772601420741,15.5643837,85.456,85.44,1.89718127]
["bitfinex","SOLUSD",1772601421133,3.86234493,85.456,85.44,1.89718127]
["bitfinex","SOLUSD",1772601421436,0.1,85.47,85.45,4.34194632]
["bitfinex","SOLUSD",1772601421618,0.1,85.48,85.461,2.44476505]
["bitfinex","SOLUSD",1772601422019,0.1,85.48,85.461,14.14592079]
["bitfinex","SOLUSD",1772601422229,0.1,85.48,85.47,1.89718127]
["bitfinex","SOLUSD",1772601422518,3.96234493,85.49,85.47,1.89718127]
["bitfinex","SOLUSD",1772601422913,11.69741136,85.489,85.47,1.89718127]
["bitfinex","SOLUSD",1772601423119,0.1,85.49,85.47,1.89718127]
["bitfinex","SOLUSD",1772601423319,0.1,85.49,85.48,1.89718127]
["bitfinex","SOLUSD",1772601423949,0.1,85.5,85.482,2.4414766]
["bitfinex","SOLUSD",1772601424126,0.1,85.51,85.491,2.43984577]
["bitfinex","SOLUSD",1772601424734,0.1,85.52,85.5,1.89718127]
["bitfinex","SOLUSD",1772601424940,11.69330791,85.519,85.5,1.89718127]
["bitfinex","SOLUSD",1772601425141,3.86234493,85.518,85.49,1.89718127]
["bitfinex","SOLUSD",1772601426245,3.86234493,85.516,85.49,1.89718127]
["bitfinex","SOLUSD",1772601426843,3.86234493,85.516,85.48,1.89718127]
["bitfinex","SOLUSD",1772601427715,3.86234493,85.509,85.47,1.89718127]
["bitfinex","SOLUSD",1772601428015,0.1,85.52,85.45,1.89718127]
["bitfinex","SOLUSD",1772601428016,3.86234493,85.487,85.45,1.89718127]
["bitfinex","SOLUSD",1772601428524,3.86234493,85.487,85.46,1.89718127]
["bitfinex","SOLUSD",1772601429222,3.86234493,85.487,85.45,11.70275014]
["bitfinex","SOLUSD",1772601429223,11.69685061,85.494,85.47,1.89718127]
["bitfinex","SOLUSD",1772601429422,3.86234493,85.493,85.47,1.89718127]
["bitfinex","SOLUSD",1772601430643,3.86234493,85.493,85.463,2.33231964]
["bitfinex","SOLUSD",1772601430644,11.69700088,85.492,85.463,2.33231964]
["bitfinex","SOLUSD",1772601430849,3.86234493,85.491,85.463,2.33231964]
["bitfinex","SOLUSD",1772601431952,3.86234493,85.491,85.46,1.89718127]
["bitfinex","SOLUSD",1772601433053,11.69727453,85.49,85.46,1.89718127]
["bitfinex","SOLUSD",1772601433229,3.86234493,85.489,85.46,1.89718127]
["bitfinex","SOLUSD",1772601433742,3.86234493,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1772601433934,3.86234493,85.489,85.461,14.02793721]
["bitfinex","SOLUSD",1772601434633,3.86234493,85.489,85.462,2.32531455]
["bitfinex","SOLUSD",1772601435337,3.86234493,85.487,85.46,1.89718127]
["bitfinex","SOLUSD",1772601435737,3.86234493,85.487,85.47,1.89718127]
["bitfinex","SOLUSD",1772601436055,3.86234493,85.487,85.46,1.89718127]
["bitfinex","SOLUSD",1772601436354,3.86234493,85.487,85.47,1.89718127]
["bitfinex","SOLUSD",1772601436533,15.55600721,85.517,85.481,2.32264515]
["bitfinex","SOLUSD",1772601436857,3.86234493,85.517,85.5,1.89718127]
["bitfinex","SOLUSD",1772601437037,3.86234493,85.517,85.51,1.89718127]
["bitfinex","SOLUSD",1772601437454,3.86234493,85.525,85.51,1.89718127]
["bitfinex","SOLUSD",1772601437757,11.6927196,85.524,85.51,1.89718127]
["bitfinex","SOLUSD",1772601437949,11.6927196,85.524,85.503,2.32129383]
["bitfinex","SOLUSD",1772601438250,0.1,85.53,85.51,1.89718127]
["bitfinex","SOLUSD",1772601438442,0.1,85.53,85.511,2.31858989]
["bitfinex","SOLUSD",1772601438642,0.1,85.53,85.52,1.89718127]
["bitfinex","SOLUSD",1772601438955,0.1,85.53,85.52,4.21577116]
["bitfinex","SOLUSD",1772601439337,0.1,85.53,85.52,1.89718127]
["bitfinex","SOLUSD",1772601440849,0.1,85.53,85.521,2.31463635]
["bitfinex","SOLUSD",1772601441163,0.1,85.54,85.521,2.31463635]
["bitfinex","SOLUSD",1772601441347,0.1,85.54,85.53,1.89718127]
["bitfinex","SOLUSD",1772601441550,0.1,85.55,85.53,1.89718127]
["bitfinex","SOLUSD",1772601441755,0.1,85.55,85.53,4.01054584]
["bitfinex","SOLUSD",1772601441959,0.1,85.55,85.54,1.89718127]
["bitfinex","SOLUSD",1772601442459,0.1,85.55,85.531,2.11336457]
["bitfinex","SOLUSD",1772601443456,0.1,85.55,85.54,1.89718127]
["bitfinex","SOLUSD",1772601444479,0.1,85.55,85.531,2.11336457]
["bitfinex","SOLUSD",1772601444864,0.1,85.55,85.54,1.89718127]
["bitfinex","SOLUSD",1772601445758,3.89969889,85.549,85.52,1.89718127]
["bitfinex","SOLUSD",1772601445965,3.89969889,85.549,85.51,1.89718127]
["bitfinex","SOLUSD",1772601446870,3.89969889,85.529,85.49,1.89718127]
["bitfinex","SOLUSD",1772601447172,3.89969889,85.519,85.49,1.89718127]
["bitfinex","SOLUSD",1772601447665,11.69344465,85.518,85.49,1.89718127]
["bitfinex","SOLUSD",1772601447863,3.89969889,85.517,85.49,1.89718127]
["bitfinex","SOLUSD",1772601448855,11.69344465,85.518,85.463,2.10595654]
["bitfinex","SOLUSD",1772601448856,3.89969889,85.509,85.463,2.10595654]
["bitfinex","SOLUSD",1772601449063,3.89969889,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1772601449860,3.89969889,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1772601450063,3.89969889,85.506,85.471,11.69987481]
["bitfinex","SOLUSD",1772601450769,3.89969889,85.504,85.461,11.70124384]
["bitfinex","SOLUSD",1772601451070,3.89969889,85.499,85.462,0.28432314]
["bitfinex","SOLUSD",1772601451280,3.89969889,85.499,85.47,1.89718127]
["bitfinex","SOLUSD",1772601452068,3.89969889,85.495,85.46,1.89718127]
["bitfinex","SOLUSD",1772601452769,28.05501158,85.497,85.49,1.89718127]
["bitfinex","SOLUSD",1772601452960,28.05501158,85.497,85.48,1.89718127]
["bitfinex","SOLUSD",1772601452961,30.0,85.494,85.48,1.89718127]
["bitfinex","SOLUSD",1772601453152,11.69645363,85.496,85.48,1.89718127]
["bitfinex","SOLUSD",1772601453350,3.89969889,85.495,85.47,1.89718127]
["bitfinex","SOLUSD",1772601454276,3.89969889,85.511,85.481,2.10022601]
["bitfinex","SOLUSD",1772601454473,3.89969889,85.511,85.49,1.89718127]
["bitfinex","SOLUSD",1772601454673,3.89969889,85.511,85.481,2.10022601]
["bitfinex","SOLUSD",1772601455371,3.89969889,85.511,85.49,1.89718127]
["bitfinex","SOLUSD",1772601455564,3.89969889,85.511,85.481,2.10022601]
["bitfinex","SOLUSD",1772601456558,3.89969889,85.509,85.481,13.79866404]
["bitfinex","SOLUSD",1772601456754,3.89969889,85.509,85.48,1.89718127]
["bitfinex","SOLUSD",1772601456959,3.89969889,85.509,85.47,1.89718127]
["bitfinex","SOLUSD",1772601457169,3.89969889,85.509,85.461,6.07650452]
["bitfinex","SOLUSD",1772601457170,3.89969889,85.509,85.48,1.89718127]
["bitfinex","SOLUSD",1772601458386,3.89969889,85.509,85.481,2.09662664]
["bitfinex","SOLUSD",1772601458596,3.89969889,85.515,85.49,7.7259831]
["bitfinex","SOLUSD",1772601458759,11.69399162,85.514,85.49,7.7259831]
["bitfinex","SOLUSD",1772601458964,3.89969889,85.513,85.49,5.62935646]
["bitfinex","SOLUSD",1772601460276,3.89969889,85.511,85.49,5.62935646]
["bitfinex","SOLUSD",1772601460868,11.69361007,85.517,85.491,2.09488215]
["bitfinex","SOLUSD",1772601461087,3.89969889,85.516,85.491,2.09488215]
["bitfinex","SOLUSD",1772601461261,3.89969889,85.516,85.5,5.62935646]
["bitfinex","SOLUSD",1772601461676,3.89969889,85.516,85.491,13.79201986]
["bitfinex","SOLUSD",1772601461882,3.89969889,85.515,85.49,5.62935646]
["bitfinex","SOLUSD",1772601462377,3.89969889,85.514,85.49,5.62935646]
["bitfinex","SOLUSD",1772601464583,3.89969889,85.512,85.49,5.62935646]
["bitfinex","SOLUSD",1772601464780,3.89969889,85.512,85.49,17.32649925]
["bitfinex","SOLUSD",1772601465081,3.89969889,85.512,85.49,5.62935646]
["bitfinex","SOLUSD",1772601465278,3.89969889,85.512,85.491,11.69713771]
["bitfinex","SOLUSD",1772601466890,3.89969889,85.51,85.49,5.62935646]
["bitfinex","SOLUSD",1772601469166,3.81023933,85.508,85.49,5.62935646]
["bitfinex","SOLUSD",1772601470386,3.81023933,85.508,85.481,2.07200085]
["bitfinex","SOLUSD",1772601471482,3.81023933,85.508,85.48,5.62935646]
["bitfinex","SOLUSD",1772601471786,3.81023933,85.506,85.466,11.70055928]
["bitfinex","SOLUSD",1772601471988,3.81023933,85.506,85.47,5.62935646]
["bitfinex","SOLUSD",1772601472584,3.81023933,85.506,85.47,5.63161888]
["bitfinex","SOLUSD",1772601473179,3.81023933,85.499,85.461,11.70118588]
["bitfinex","SOLUSD",1772601473483,3.81023933,85.499,85.47,5.63161888]
["bitfinex","SOLUSD",1772601473689,3.81023933,85.497,85.47,5.63161888]
["bitfinex","SOLUSD",1772601474499,3.81023933,85.497,85.47,17.33150843]
["bitfinex","SOLUSD",1772601474689,3.81023933,85.497,85.48,5.63161888]
["bitfinex","SOLUSD",1772601476274,3.81023933,85.504,85.48,5.63161888]
["bitfinex","SOLUSD",1772601476986,3.81023933,85.504,85.481,11.6985061]
["bitfinex","SOLUSD",1772601477996,5.63161888,85.54,85.491,3.90032446]
["bitfinex","SOLUSD",1772601478173,5.63161888,85.53,85.5,5.63161888]
["bitfinex","SOLUSD",1772601478493,1.89112755,85.53,85.5,1.89112755]
["bitfinex","SOLUSD",1772601479478,1.89112755,85.52,85.481,3.90032446]
["bitfinex","SOLUSD",1772601479883,11.69467541,85.509,85.481,3.90032446]
["bitfinex","SOLUSD",1772601480178,3.69383402,85.54,85.483,3.90032446]
["bitfinex","SOLUSD",1772601480179,3.81023933,85.508,85.483,3.90032446]
["bitfinex","SOLUSD",1772601480484,3.81023933,85.523,85.5,1.89112755]
["bitfinex","SOLUSD",1772601480697,3.81023933,85.523,85.491,3.90032446]
["bitfinex","SOLUSD",1772601481071,3.81023933,85.519,85.484,3.90032446]
["bitfinex","SOLUSD",1772601481298,3.81023933,85.509,85.471,3.90032446]
["bitfinex","SOLUSD",1772601481811,3.81023933,85.499,85.466,11.70055928]
["bitfinex","SOLUSD",1772601482092,3.81023933,85.497,85.467,3.90032446]
["bitfinex","SOLUSD",1772601482289,3.81023933,85.497,85.466,11.70055928]
["bitfinex","SOLUSD",1772601482290,3.81023933,85.497,85.47,5.79145201]
["bitfinex","SOLUSD",1772601482480,3.81023933,85.497,85.471,3.90032446]
["bitfinex","SOLUSD",1772601483598,3.81023933,85.529,85.491,3.90032446]
["bitfinex","SOLUSD",1772601483799,3.81023933,85.528,85.5,1.89112755]
["bitfinex","SOLUSD",1772601484106,3.81023933,85.526,85.495,3.90032446]
["bitfinex","SOLUSD",1772601484295,3.81023933,85.526,85.501,3.90032446]
["bitfinex","SOLUSD",1772601485784,3.81023933,85.536,85.511,3.90032446]
["bitfinex","SOLUSD",1772601486184,3.81023933,85.534,85.511,3.90032446]
["bitfinex","SOLUSD",1772601486905,3.81023933,85.534,85.51,1.89112755]
["bitfinex","SOLUSD",1772601487200,3.81023933,85.534,85.503,3.90032446]
["bitfinex","SOLUSD",1772601487500,3.81023933,85.534,85.504,3.90032446]
["bitfinex","SOLUSD",1772601488590,3.81023933,85.529,85.5,1.89112755]
["bitfinex","SOLUSD",1772601489602,3.81023933,85.529,85.492,3.90032446]
["bitfinex","SOLUSD",1772601490180,3.81023933,85.529,85.5,1.89112755]
["bitfinex","SOLUSD",1772601491200,3.81023933,85.527,85.5,1.89112755]
["bitfinex","SOLUSD",1772601491904,3.81023933,85.527,85.492,3.90032446]
["bitfinex","SOLUSD",1772601492087,3.81023933,85.527,85.491,3.90032446]
["bitfinex","SOLUSD",1772601492793,3.81023933,85.537,85.511,3.90032446]
["bitfinex","SOLUSD",1772601492992,3.81023933,85.536,85.511,3.90032446]
["bitfinex","SOLUSD",1772601493189,3.81023933,85.536,85.511,11.69440188]
["bitfinex","SOLUSD",1772601493400,3.81023933,85.536,85.512,3.90032446]
["bitfinex","SOLUSD",1772601493607,3.81023933,85.534,85.51,1.89112755]
["bitfinex","SOLUSD",1772601494687,1.89112755,85.53,85.494,3.90032446]
["bitfinex","SOLUSD",1772601494905,3.81023933,85.529,85.494,3.90032446]
["bitfinex","SOLUSD",1772601495502,3.81023933,85.519,85.48,13.58975166]
["bitfinex","SOLUSD",1772601495703,3.81023933,85.509,85.471,3.90032446]
["bitfinex","SOLUSD",1772601497206,3.81023933,85.509,85.48,1.89112755]
["bitfinex","SOLUSD",1772601497588,3.81023933,85.507,85.48,1.89112755]
["bitfinex","SOLUSD",1772601498503,3.90989793,85.499,85.462,3.98074136]
["bitfinex","SOLUSD",1772601498719,3.90989793,85.499,85.471,3.98074136]
["bitfinex","SOLUSD",1772601499715,11.69575698,85.502,85.481,3.98074136]
["bitfinex","SOLUSD",1772601500095,15.74794245,85.502,85.481,3.98074136]
["bitfinex","SOLUSD",1772601500613,4.05218547,85.499,85.47,1.89112755]
["bitfinex","SOLUSD",1772601500799,4.05218547,85.489,85.455,3.97346332]
["bitfinex","SOLUSD",1772601501001,4.05218547,85.489,85.456,11.70192847]
["bitfinex","SOLUSD",1772601501199,4.05218547,85.489,85.456,15.67539179]
["bitfinex","SOLUSD",1772601503014,4.05218547,85.487,85.456,3.97346332]
["bitfinex","SOLUSD",1772601503221,4.05218547,85.487,85.451,11.70250446]
["bitfinex","SOLUSD",1772601503417,11.69754819,85.488,85.434,3.97346332]
["bitfinex","SOLUSD",1772601503418,4.05218547,85.469,85.434,3.97346332]
["bitfinex","SOLUSD",1772601503722,4.05218547,85.459,85.421,15.68006672]
["bitfinex","SOLUSD",1772601504217,4.05218547,85.459,85.422,3.97346332]
["bitfinex","SOLUSD",1772601504796,4.05218547,85.449,85.416,11.70740571]
["bitfinex","SOLUSD",1772601505018,4.05218547,85.449,85.42,5.63835377]
["bitfinex","SOLUSD",1772601506105,4.05218547,85.449,85.42,9.61181709]
["bitfinex","SOLUSD",1772601506308,4.05218547,85.449,85.421,3.97346332]
["bitfinex","SOLUSD",1772601506919,4.05218547,85.449,85.423,3.97346332]
["bitfinex","SOLUSD",1772601507121,4.05218547,85.459,85.431,3.97346332]
["bitfinex","SOLUSD",1772601508113,11.70105954,85.463,85.441,3.97346332]
["bitfinex","SOLUSD",1772601509525,4.05218547,85.466,85.442,11.70384588]
["bitfinex","SOLUSD",1772601509711,4.05218547,85.464,85.442,11.70384588]
["bitfinex","SOLUSD",1772601510114,4.05218547,85.464,85.441,3.97346332]
["bitfinex","SOLUSD",1772601510822,4.05218547,85.464,85.441,15.67740908]
["bitfinex","SOLUSD",1772601511021,4.05218547,85.464,85.44,5.63835377]
["bitfinex","SOLUSD",1772601512044,4.05218547,85.462,85.43,5.63835377]
["bitfinex","SOLUSD",1772601512424,4.05218547,85.449,85.412,3.97346332]
["bitfinex","SOLUSD",1772601512618,4.05218547,85.449,85.42,5.63835377]
["bitfinex","SOLUSD",1772601513322,4.05218547,85.449,85.412,3.97346332]
["bitfinex","SOLUSD",1772601513511,4.05218547,85.449,85.419,11.70699727]
["bitfinex","SOLUSD",1772601513708,4.05218547,85.449,85.42,9.61181709]
["bitfinex","SOLUSD",1772601513912,4.05218547,85.447,85.42,3.97346332]
["bitfinex","SOLUSD",1772601515013,4.05218547,85.447,85.416,11.70738629]
["bitfinex","SOLUSD",1772601515414,4.05218547,85.447,85.419,15.68046059]
["bitfinex","SOLUSD",1772601515733,4.05218547,85.447,85.42,9.61181709]
["bitfinex","SOLUSD",1772601516521,4.05218547,85.445,85.42,5.63835377]
["bitfinex","SOLUSD",1772601517724,4.05218547,85.443,85.421,3.97346332]
["bitfinex","SOLUSD",1772601523721,4.05218547,85.441,85.415,15.68099918]
["bitfinex","SOLUSD",1772601523928,4.05218547,85.441,85.419,3.97346332]
["bitfinex","SOLUSD",1772601524236,4.05218547,85.441,85.42,9.61181709]
["bitfinex","SOLUSD",1772601524632,4.05218547,85.441,85.42,5.86799038]
["bitfinex","SOLUSD",1772601525238,4.05218547,85.441,85.421,3.97346332]
["bitfinex","SOLUSD",1772601526838,4.05218547,85.474,85.431,3.97346332]
["bitfinex","SOLUSD",1772601527020,4.05218547,85.474,85.441,3.97346332]
["bitfinex","SOLUSD",1772601527516,11.69822253,85.484,85.451,3.97346332]
["bitfinex","SOLUSD",1772601527719,1.89452706,85.48,85.451,3.97346332]
["bitfinex","SOLUSD",1772601528542,1.89452706,85.48,85.441,3.77361847]
["bitfinex","SOLUSD",1772601528724,1.89452706,85.47,85.431,15.47897132]
["bitfinex","SOLUSD",1772601529039,1.89452706,85.47,85.431,3.77361847]
["bitfinex","SOLUSD",1772601529423,4.02737375,85.469,85.431,3.77361847]
["bitfinex","SOLUSD",1772601529732,4.02737375,85.469,85.432,3.77361847]
["bitfinex","SOLUSD",1772601529938,4.02737375,85.467,85.432,3.77361847]
["bitfinex","SOLUSD",1772601530511,4.02737375,85.467,85.404,58.54499303]
["bitfinex","SOLUSD",1772601530512,4.02737375,85.467,85.441,3.77361847]
["bitfinex","SOLUSD",1772601530717,4.02737375,85.467,85.45,1.89452706]
["bitfinex","SOLUSD",1772601530916,4.02737375,85.467,85.441,3.77361847]
["bitfinex","SOLUSD",1772601531117,4.02737375,85.467,85.419,3.77361847]
["bitfinex","SOLUSD",1772601531353,4.02737375,85.449,85.421,3.77361847]
["bitfinex","SOLUSD",1772601531922,4.02737375,85.447,85.421,3.77361847]
["bitfinex","SOLUSD",1772601532744,4.02737375,85.454,85.422,3.77361847]
["bitfinex","SOLUSD",1772601533235,4.02737375,85.454,85.43,5.66839663]
["bitfinex","SOLUSD",1772601533415,11.70233929,85.453,85.43,3.77361847]
["bitfinex","SOLUSD",1772601533617,4.02737375,85.452,85.43,3.77361847]
["bitfinex","SOLUSD",1772601535328,4.02737375,85.458,85.43,3.77361847]
["bitfinex","SOLUSD",1772601536330,4.02737375,85.475,85.432,3.77361847]
["bitfinex","SOLUSD",1772601536524,11.6979587,85.485,85.451,3.77361847]
["bitfinex","SOLUSD",1772601536749,4.02737375,85.484,85.451,3.77361847]
["bitfinex","SOLUSD",1772601539048,4.02737375,85.484,85.461,3.77361847]
["bitfinex","SOLUSD",1772601539354,11.69729609,85.49,85.47,1.89477816]
["bitfinex","SOLUSD",1772601539949,4.02737375,85.509,85.471,3.77361847]
["bitfinex","SOLUSD",1772601540149,4.02737375,85.508,85.471,3.77361847]
["bitfinex","SOLUSD",1772601540356,4.02737375,85.508,85.481,3.77361847]
["bitfinex","SOLUSD",1772601540644,4.02737375,85.508,85.48,1.89477816]
["bitfinex","SOLUSD",1772601540847,4.02737375,85.508,85.472,3.77361847]
["bitfinex","SOLUSD",1772601541233,4.02737375,85.506,85.48,1.89477816]
["bitfinex","SOLUSD",1772601541738,11.69418783,85.513,85.481,3.77361847]
["bitfinex","SOLUSD",1772601541936,4.02737375,85.512,85.481,3.77361847]
["bitfinex","SOLUSD",1772601542243,4.02737375,85.499,85.46,5.66839663]
["bitfinex","SOLUSD",1772601542444,4.02737375,85.499,85.461,3.77361847]
["bitfinex","SOLUSD",1772601543548,4.02737375,85.489,85.455,3.77361847]
["bitfinex","SOLUSD",1772601543845,4.02737375,85.489,85.461,3.77361847]
["bitfinex","SOLUSD",1772601544046,11.69559794,85.503,85.471,3.77361847]
["bitfinex","SOLUSD",1772601544226,15.72297169,85.503,85.471,3.77361847]
["bitfinex","SOLUSD",1772601544426,4.02737375,85.502,85.471,3.77361847]
["bitfinex","SOLUSD",1772601545146,4.02737375,85.51,85.49,5.66839663]
["bitfinex","SOLUSD",1772601545339,4.02737375,85.518,85.49,5.66839663]
["bitfinex","SOLUSD",1772601545526,4.02737375,85.518,85.492,3.77361847]
["bitfinex","SOLUSD",1772601545722,4.02737375,85.516,85.492,3.77361847]
["bitfinex","SOLUSD",1772601546336,4.02737375,85.509,85.48,1.89477816]
["bitfinex","SOLUSD",1772601546941,4.02737375,85.509,85.48,5.66839663]
["bitfinex","SOLUSD",1772601547248,4.02737375,85.509,85.471,61.2]
["bitfinex","SOLUSD",1772601547550,4.02737375,85.497,85.473,3.77361847]
["bitfinex","SOLUSD",1772601548249,4.02737375,85.497,85.47,1.89477816]
["bitfinex","SOLUSD",1772601548624,4.02737375,85.497,85.466,3.77361847]
["bitfinex","SOLUSD",1772601548830,4.02737375,85.497,85.47,1.89477816]
["bitfinex","SOLUSD",1772601549136,4.02737375,85.497,85.471,3.77361847]
["bitfinex","SOLUSD",1772601549734,4.02737375,85.495,85.471,15.47338849]
["bitfinex","SOLUSD",1772601549938,29.23749607,85.507,85.471,15.47338849]
["bitfinex","SOLUSD",1772601549939,4.02737375,85.506,85.472,3.77361847]
["bitfinex","SOLUSD",1772601550439,11.69571928,85.502,85.472,3.77361847]
["bitfinex","SOLUSD",1772601550647,4.02737375,85.501,85.472,3.77361847]
["bitfinex","SOLUSD",1772601551035,4.02737375,85.517,85.481,3.77361847]
["bitfinex","SOLUSD",1772601551438,4.02737375,85.509,85.472,3.77361847]
["bitfinex","SOLUSD",1772601552656,4.02737375,85.507,85.472,3.77361847]
["bitfinex","SOLUSD",1772601552856,4.02737375,85.507,85.474,3.77361847]
["bitfinex","SOLUSD",1772601554645,4.02737375,85.505,85.474,3.77361847]
["bitfinex","SOLUSD",1772601556262,1.89477816,85.5,85.474,3.77361847]
["bitfinex","SOLUSD",1772601556445,4.02737375,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1772601556645,4.02737375,85.499,85.47,1.89477816]
["bitfinex","SOLUSD",1772601556646,4.02737375,85.499,85.473,11.69960104]
["bitfinex","SOLUSD",1772601556852,4.02737375,85.499,85.474,3.77361847]
["bitfinex","SOLUSD",1772601558459,3.83843178,85.497,85.465,3.78463833]
["bitfinex","SOLUSD",1772601558763,3.83843178,85.495,85.465,3.78463833]
["bitfinex","SOLUSD",1772601560754,3.83843178,85.495,85.466,3.78085018]
["bitfinex","SOLUSD",1772601562858,15.76573353,85.494,85.471,3.78085018]
["bitfinex","SOLUSD",1772601563061,4.06900628,85.493,85.471,3.78085018]
["bitfinex","SOLUSD",1772601563668,4.06900628,85.479,85.441,3.78085018]
["bitfinex","SOLUSD",1772601563965,4.06900628,85.469,85.441,3.78085018]
["bitfinex","SOLUSD",1772601564160,4.06900628,85.459,85.434,3.78085018]
["bitfinex","SOLUSD",1772601564861,4.06900628,85.459,85.434,15.485792]
["bitfinex","SOLUSD",1772601565265,4.06900628,85.459,85.435,3.78085018]
["bitfinex","SOLUSD",1772601565654,11.7014179,85.46,85.435,3.78085018]
["bitfinex","SOLUSD",1772601565859,15.76860732,85.473,85.451,3.78085018]
["bitfinex","SOLUSD",1772601566071,4.06900628,85.472,85.451,3.78085018]
["bitfinex","SOLUSD",1772601566269,4.06900628,85.469,85.44,1.89477816]
["bitfinex","SOLUSD",1772601566473,4.06900628,85.469,85.438,3.78085018]
["bitfinex","SOLUSD",1772601567267,11.70028548,85.468,85.438,3.78085018]
["bitfinex","SOLUSD",1772601567473,4.06900628,85.467,85.438,3.78085018]
["bitfinex","SOLUSD",1772601568572,4.06900628,85.459,85.431,3.78085018]
["bitfinex","SOLUSD",1772601568760,4.06900628,85.466,85.431,3.78085018]
["bitfinex","SOLUSD",1772601568956,0.5,85.47,85.441,3.78085018]
["bitfinex","SOLUSD",1772601569153,4.06900628,85.529,85.461,4.06517332]
["bitfinex","SOLUSD",1772601569465,104.49477816,85.56,85.49,1.89477816]
["bitfinex","SOLUSD",1772601569466,4.06900628,85.527,85.49,1.89477816]
["bitfinex","SOLUSD",1772601569672,4.06900628,85.519,85.486,3.78085018]
["bitfinex","SOLUSD",1772601570580,4.06900628,85.519,85.491,3.78085018]
["bitfinex","SOLUSD",1772601570770,4.06900628,85.519,85.482,3.78085018]
["bitfinex","SOLUSD",1772601571268,4.06900628,85.519,85.475,11.69922108]
["bitfinex","SOLUSD",1772601571269,4.06900628,85.509,85.475,11.69922108]
["bitfinex","SOLUSD",1772601571466,4.06900628,85.509,85.48,1.89477816]
["bitfinex","SOLUSD",1772601571670,4.06900628,85.516,85.491,3.78085018]
["bitfinex","SOLUSD",1772601573182,4.06900628,85.514,85.49,1.89477816]
["bitfinex","SOLUSD",1772601575472,4.06900628,85.512,85.49,1.89477816]
["bitfinex","SOLUSD",1772601575979,4.06900628,85.512,85.484,3.78085018]
["bitfinex","SOLUSD",1772601576179,4.06900628,85.509,85.472,11.69964883]
["bitfinex","SOLUSD",1772601576482,4.06900628,85.507,85.481,3.78085018]
["bitfinex","SOLUSD",1772601577663,15.7639858,85.507,85.481,3.78085018]
["bitfinex","SOLUSD",1772601577987,4.06900628,85.506,85.481,3.78085018]
["bitfinex","SOLUSD",1772601578986,11.69432268,85.512,85.483,3.78085018]
["bitfinex","SOLUSD",1772601579485,15.76332896,85.512,85.483,3.78085018]
["bitfinex","SOLUSD",1772601580386,15.76332896,85.512,85.49,5.67562834]
["bitfinex","SOLUSD",1772601580688,4.06900628,85.521,85.5,1.89477816]
["bitfinex","SOLUSD",1772601581070,4.06900628,85.521,85.501,3.78085018]
["bitfinex","SOLUSD",1772601581271,4.06900628,85.534,85.51,5.67562834]
["bitfinex","SOLUSD",1772601581479,4.06900628,85.534,85.511,3.78085018]
["bitfinex","SOLUSD",1772601581792,11.69057389,85.539,85.511,3.78085018]
["bitfinex","SOLUSD",1772601582083,4.06900628,85.54,85.52,1.89477816]
["bitfinex","SOLUSD",1772601582488,4.06900628,85.54,85.52,5.67562834]
["bitfinex","SOLUSD",1772601582682,11.68996256,85.544,85.521,3.78085018]
["bitfinex","SOLUSD",1772601582889,4.06900628,85.547,85.521,3.78085018]
["bitfinex","SOLUSD",1772601583072,4.06900628,85.545,85.521,3.78085018]
["bitfinex","SOLUSD",1772601583265,4.06900628,85.545,85.514,3.78085018]
["bitfinex","SOLUSD",1772601584288,4.06900628,85.545,85.52,1.89477816]
["bitfinex","SOLUSD",1772601584874,15.75889686,85.544,85.52,5.67562834]
["bitfinex","SOLUSD",1772601585096,15.75889686,85.544,85.515,11.69385487]
["bitfinex","SOLUSD",1772601585097,11.68930657,85.549,85.53,5.67562834]
["bitfinex","SOLUSD",1772601585598,15.75831285,85.549,85.522,3.78085018]
["bitfinex","SOLUSD",1772601586981,4.06900628,85.549,85.53,1.89477816]
["bitfinex","SOLUSD",1772601587282,4.06900628,85.549,85.524,3.78085018]
["bitfinex","SOLUSD",1772601589795,4.06900628,85.549,85.53,4.11244221]
["bitfinex","SOLUSD",1772601590795,29.21674742,85.568,85.525,11.69248757]
["bitfinex","SOLUSD",1772601590796,3.86318319,85.58,85.541,4.11244221]
["bitfinex","SOLUSD",1772601590979,3.86318319,85.568,85.541,4.11244221]
["bitfinex","SOLUSD",1772601591486,3.86318319,85.568,85.55,1.89477816]
["bitfinex","SOLUSD",1772601591893,11.68587133,85.574,85.55,1.89477816]
["bitfinex","SOLUSD",1772601592094,11.78638571,85.57,85.548,2.69699642]
["bitfinex","SOLUSD",1772601593794,11.78638571,85.57,85.55,4.59304724]
["bitfinex","SOLUSD",1772601594007,0.1,85.57,85.551,2.70405435]
["bitfinex","SOLUSD",1772601594299,11.68567753,85.575,85.535,29.22767075]
["bitfinex","SOLUSD",1772601594300,3.86318319,85.589,85.561,1.58952152]
["bitfinex","SOLUSD",1772601594999,11.68388091,85.588,85.55,1.88899289]
["bitfinex","SOLUSD",1772601595300,3.86318319,85.579,85.542,1.59381162]
["bitfinex","SOLUSD",1772601596182,3.86318319,85.577,85.542,1.59381162]
["bitfinex","SOLUSD",1772601596391,3.86318319,85.577,85.544,1.59804495]
["bitfinex","SOLUSD",1772601597697,3.86318319,85.577,85.55,3.49122498]
["bitfinex","SOLUSD",1772601598980,11.6855193,85.576,85.551,1.60642343]
["bitfinex","SOLUSD",1772601599500,15.54870249,85.576,85.551,1.60642343]
["bitfinex","SOLUSD",1772601599702,3.86318319,85.575,85.545,1.61051151]
["bitfinex","SOLUSD",1772601600384,3.86318319,85.559,85.513,1.61455998]
["bitfinex","SOLUSD",1772601600590,3.86318319,85.559,85.521,1.61455998]
["bitfinex","SOLUSD",1772601601890,3.86318319,85.557,85.523,1.61861205]
["bitfinex","SOLUSD",1772601602286,3.86318319,85.557,85.531,1.622567]
["bitfinex","SOLUSD",1772601602686,3.86318319,85.557,85.53,1.88899289]
["bitfinex","SOLUSD",1772601604004,3.86318319,85.557,85.532,1.62645007]
["bitfinex","SOLUSD",1772601605105,3.86318319,85.555,85.53,1.88899289]
["bitfinex","SOLUSD",1772601605904,3.86318319,85.555,85.526,13.32639905]
["bitfinex","SOLUSD",1772601606108,3.86318319,85.549,85.514,61.2]
["bitfinex","SOLUSD",1772601606309,3.86318319,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772601606492,3.86318319,85.549,85.511,1.63799904]
["bitfinex","SOLUSD",1772601608297,3.86318319,85.539,85.5,1.88899289]
["bitfinex","SOLUSD",1772601608798,1.88899289,85.53,85.5,1.88899289]
["bitfinex","SOLUSD",1772601608994,3.86318319,85.529,85.49,1.88899289]
["bitfinex","SOLUSD",1772601609199,3.86318319,85.529,85.491,1.64907458]
["bitfinex","SOLUSD",1772601609894,3.86318319,85.519,85.485,11.6979587]
["bitfinex","SOLUSD",1772601610312,3.86318319,85.517,85.486,1.65268625]
["bitfinex","SOLUSD",1772601611706,3.86318319,85.525,85.5,1.88899289]
["bitfinex","SOLUSD",1772601611894,3.86318319,85.532,85.501,1.65622299]
["bitfinex","SOLUSD",1772601612097,3.86318319,85.532,85.501,1.65973608]
["bitfinex","SOLUSD",1772601612708,3.86318319,85.53,85.501,1.65973608]
["bitfinex","SOLUSD",1772601612912,3.86318319,85.529,85.498,11.69609763]
["bitfinex","SOLUSD",1772601613388,3.86318319,85.529,85.495,11.69659044]
["bitfinex","SOLUSD",1772601613793,3.86318319,85.529,85.495,13.35979777]
["bitfinex","SOLUSD",1772601614414,3.86318319,85.529,85.5,1.88899289]
["bitfinex","SOLUSD",1772601615011,3.86318319,85.527,85.49,13.58615021]
["bitfinex","SOLUSD",1772601615211,3.86318319,85.527,85.49,15.25620828]
["bitfinex","SOLUSD",1772601616197,3.86318319,85.527,85.49,13.58615021]
["bitfinex","SOLUSD",1772601616404,45.66249297,85.929,85.622,4.11244221]
["bitfinex","SOLUSD",1772601616602,2.62,86.098,85.621,6.1041016]
["bitfinex","SOLUSD",1772601616603,29.16640241,85.716,85.641,4.11244221]
["bitfinex","SOLUSD",1772601616802,1.88899289,85.66,85.622,4.11244221]
["bitfinex","SOLUSD",1772601617138,1.88899289,85.66,85.622,11.67924131]
["bitfinex","SOLUSD",1772601617314,58.33012517,85.719,85.622,15.79168352]
["bitfinex","SOLUSD",1772601617315,1.88899289,85.67,85.622,15.79168352]
["bitfinex","SOLUSD",1772601617622,1.88899289,85.68,85.631,4.11244221]
["bitfinex","SOLUSD",1772601618299,3.84803329,85.679,85.631,4.11244221]
["bitfinex","SOLUSD",1772601619117,3.84803329,85.679,85.632,40.87257099]
["bitfinex","SOLUSD",1772601619420,3.84803329,85.679,85.633,3.92104813]
["bitfinex","SOLUSD",1772601620024,4.19985018,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1772601620218,4.19985018,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1772601620918,4.19985018,85.639,85.621,6.1041016]
["bitfinex","SOLUSD",1772601621304,3.69383402,85.677,85.622,11.67924131]
["bitfinex","SOLUSD",1772601621503,5.60947962,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1772601622827,5.60947962,85.65,85.587,257.19716504]
["bitfinex","SOLUSD",1772601622828,5.60947962,85.63,85.587,198.77751357]
["bitfinex","SOLUSD",1772601623003,5.60947962,85.62,85.589,4.09728232]
["bitfinex","SOLUSD",1772601625108,2.96220634,85.629,85.591,4.09728232]
["bitfinex","SOLUSD",1772601626415,2.96220634,85.629,85.593,4.09728232]
["bitfinex","SOLUSD",1772601626416,5.60947962,85.62,85.593,4.09728232]
["bitfinex","SOLUSD",1772601628505,5.60947962,85.62,85.594,15.78034421]
["bitfinex","SOLUSD",1772601629226,5.60947962,85.62,85.594,11.68306189]
["bitfinex","SOLUSD",1772601629424,5.60947962,85.62,85.595,4.09728232]
["bitfinex","SOLUSD",1772601629617,2.99621218,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1772601629824,5.60947962,85.61,85.587,198.77751357]
["bitfinex","SOLUSD",1772601630013,5.60947962,85.61,85.588,15.78116323]
["bitfinex","SOLUSD",1772601630213,2.99621218,85.619,85.589,4.09728232]
["bitfinex","SOLUSD",1772601630726,2.99621218,85.619,85.59,15.78089021]
["bitfinex","SOLUSD",1772601631118,5.60947962,85.62,85.591,4.09728232]
["bitfinex","SOLUSD",1772601631632,3.01717245,85.653,85.611,4.09728232]
["bitfinex","SOLUSD",1772601631805,3.01717245,85.653,85.61,5.60947962]
["bitfinex","SOLUSD",1772601631806,5.60947962,85.65,85.621,4.09728232]
["bitfinex","SOLUSD",1772601632007,3.01717245,85.629,85.588,11.68388091]
["bitfinex","SOLUSD",1772601632226,5.60947962,85.61,85.588,15.78116323]
["bitfinex","SOLUSD",1772601632426,8.64141295,85.62,85.588,15.78116323]
["bitfinex","SOLUSD",1772601632631,5.60947962,85.6,85.587,198.77751357]
["bitfinex","SOLUSD",1772601634634,5.60947962,85.6,85.587,194.20990338]
["bitfinex","SOLUSD",1772601634931,5.60947962,85.6,85.56,4.29467915]
["bitfinex","SOLUSD",1772601634932,5.60947962,85.6,85.56,15.98233963]
["bitfinex","SOLUSD",1772601635112,5.60947962,85.58,85.56,15.98233963]
["bitfinex","SOLUSD",1772601635429,5.60947962,85.58,85.561,4.29467915]
["bitfinex","SOLUSD",1772601636223,5.60947962,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1772601636441,5.60947962,85.59,85.563,4.29467915]
["bitfinex","SOLUSD",1772601638322,5.60947962,85.59,85.565,4.29467915]
["bitfinex","SOLUSD",1772601640836,5.60947962,85.59,85.566,11.68688497]
["bitfinex","SOLUSD",1772601641032,5.60947962,85.59,85.566,15.98156412]
["bitfinex","SOLUSD",1772601641529,5.60947962,85.59,85.567,4.29467915]
["bitfinex","SOLUSD",1772601641732,5.60947962,85.6,85.567,4.29467915]
["bitfinex","SOLUSD",1772601643311,0.08125457,85.606,85.569,4.29467915]
["bitfinex","SOLUSD",1772601643535,5.60947962,85.6,85.569,4.29467915]
["bitfinex","SOLUSD",1772601643832,5.69866178,85.59,85.563,4.29467915]
["bitfinex","SOLUSD",1772601644422,5.60947962,85.59,85.563,4.29467915]
["bitfinex","SOLUSD",1772601645434,5.60947962,85.6,85.565,4.29467915]
["bitfinex","SOLUSD",1772601646825,5.60947962,85.61,85.571,4.29467915]
["bitfinex","SOLUSD",1772601647022,5.60947962,85.62,85.581,4.29467915]
["bitfinex","SOLUSD",1772601647215,5.60947962,85.62,85.564,40.90505352]
["bitfinex","SOLUSD",1772601647216,5.60947962,85.63,85.591,4.29467915]
["bitfinex","SOLUSD",1772601647536,0.10442098,85.637,85.603,4.29467915]
["bitfinex","SOLUSD",1772601648137,5.60947962,85.63,85.603,4.29467915]
["bitfinex","SOLUSD",1772601649237,5.60947962,85.62,85.603,4.29467915]
["bitfinex","SOLUSD",1772601650239,5.60947962,85.62,85.602,11.68197004]
["bitfinex","SOLUSD",1772601650632,5.72488304,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1772601650844,5.60947962,85.62,85.602,11.68197004]
["bitfinex","SOLUSD",1772601651144,5.60947962,85.62,85.587,29.20977675]
["bitfinex","SOLUSD",1772601651145,5.60947962,85.61,85.597,4.29467915]
["bitfinex","SOLUSD",1772601651350,5.72488304,85.63,85.597,4.29467915]
["bitfinex","SOLUSD",1772601652540,5.72488304,85.63,85.599,4.29467915]
["bitfinex","SOLUSD",1772601653446,5.60947962,85.63,85.599,4.29467915]
["bitfinex","SOLUSD",1772601654644,5.60947962,85.63,85.598,40.8888058]
["bitfinex","SOLUSD",1772601654645,5.61564924,85.63,85.601,4.29467915]
["bitfinex","SOLUSD",1772601656151,0.13623889,85.629,85.601,4.29467915]
["bitfinex","SOLUSD",1772601656643,0.13623889,85.629,85.602,15.97664919]
["bitfinex","SOLUSD",1772601656848,0.13623889,85.629,85.603,4.29467915]
["bitfinex","SOLUSD",1772601657942,5.61564924,85.63,85.603,4.29467915]
["bitfinex","SOLUSD",1772601658242,0.1428664,85.636,85.603,4.29467915]
["bitfinex","SOLUSD",1772601658950,0.1428664,85.636,85.605,4.29467915]
["bitfinex","SOLUSD",1772601659146,5.61564924,85.65,85.611,4.29467915]
["bitfinex","SOLUSD",1772601659334,0.14932394,85.651,85.621,4.29467915]
["bitfinex","SOLUSD",1772601659653,0.14932394,85.669,85.631,4.29467915]
["bitfinex","SOLUSD",1772601660347,0.15245646,85.678,85.641,4.29467915]
["bitfinex","SOLUSD",1772601660932,0.15245646,85.678,85.643,4.29467915]
["bitfinex","SOLUSD",1772601661128,0.15245646,85.678,85.632,29.19463817]
["bitfinex","SOLUSD",1772601661129,5.61564924,85.66,85.637,11.6771303]
["bitfinex","SOLUSD",1772601661333,5.61564924,85.66,85.638,4.29467915]
["bitfinex","SOLUSD",1772601661646,0.15558192,85.669,85.638,4.29467915]
["bitfinex","SOLUSD",1772601661853,0.15558192,85.649,85.611,4.29467915]
["bitfinex","SOLUSD",1772601662174,5.61564924,85.63,85.611,4.29467915]
["bitfinex","SOLUSD",1772601662337,5.61564924,85.63,85.591,4.29467915]
["bitfinex","SOLUSD",1772601663230,0.16172185,85.639,85.601,4.29467915]
["bitfinex","SOLUSD",1772601663630,0.16172185,85.647,85.611,4.29467915]
["bitfinex","SOLUSD",1772601663841,0.16172185,85.655,85.62,5.61564924]
["bitfinex","SOLUSD",1772601664036,0.16172185,85.663,85.621,4.29467915]
["bitfinex","SOLUSD",1772601664241,5.61564924,85.67,85.631,4.29467915]
["bitfinex","SOLUSD",1772601664453,5.61564924,85.67,85.641,4.29467915]
["bitfinex","SOLUSD",1772601664752,0.16475119,85.669,85.641,4.29467915]
["bitfinex","SOLUSD",1772601664940,0.16475119,85.669,85.631,4.29467915]
["bitfinex","SOLUSD",1772601665937,0.16475119,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1772601666141,0.16475119,85.669,85.633,4.29467915]
["bitfinex","SOLUSD",1772601666951,11.84362489,85.668,85.633,4.29467915]
["bitfinex","SOLUSD",1772601667354,0.17357235,85.667,85.633,4.29467915]
["bitfinex","SOLUSD",1772601667958,29.17886029,85.679,85.626,4.29467915]
["bitfinex","SOLUSD",1772601667959,0.17357235,85.659,85.626,4.29467915]
["bitfinex","SOLUSD",1772601668349,11.67324259,85.666,85.619,11.67955617]
["bitfinex","SOLUSD",1772601668350,0.17646322,85.649,85.619,11.67955617]
["bitfinex","SOLUSD",1772601668652,0.17646322,85.649,85.621,4.29467915]
["bitfinex","SOLUSD",1772601670638,40.85634907,85.666,85.623,4.29467915]
["bitfinex","SOLUSD",1772601670639,0.18209323,85.657,85.623,4.29467915]
["bitfinex","SOLUSD",1772601671036,0.18209323,85.655,85.623,4.29467915]
["bitfinex","SOLUSD",1772601671850,0.18209323,85.655,85.622,11.67924131]
["bitfinex","SOLUSD",1772601671851,5.61564924,85.67,85.631,4.29467915]
["bitfinex","SOLUSD",1772601672169,11.8604431,85.669,85.631,4.29467915]
["bitfinex","SOLUSD",1772601672364,0.18760929,85.668,85.631,4.29467915]
["bitfinex","SOLUSD",1772601672657,5.61564924,85.66,85.632,4.29467915]
["bitfinex","SOLUSD",1772601673554,0.19033333,85.666,85.632,4.29467915]
["bitfinex","SOLUSD",1772601674341,5.61564924,85.66,85.632,4.29467915]
["bitfinex","SOLUSD",1772601674542,0.19302454,85.659,85.626,11.67866884]
["bitfinex","SOLUSD",1772601674745,0.19302454,85.639,85.602,4.29467915]
["bitfinex","SOLUSD",1772601676844,5.61564924,85.63,85.604,4.29467915]
["bitfinex","SOLUSD",1772601677063,0.20097222,85.629,85.592,4.29467915]
["bitfinex","SOLUSD",1772601677257,5.61564924,85.61,85.576,4.29467915]
["bitfinex","SOLUSD",1772601677562,5.61564924,85.6,85.576,4.29467915]
["bitfinex","SOLUSD",1772601677859,0.20097222,85.601,85.571,4.29467915]
["bitfinex","SOLUSD",1772601678064,0.20097222,85.609,85.571,4.29467915]
["bitfinex","SOLUSD",1772601678842,0.20615236,85.607,85.572,11.68606553]
["bitfinex","SOLUSD",1772601679043,5.61564924,85.6,85.573,4.29467915]
["bitfinex","SOLUSD",1772601682668,0.21861335,85.589,85.56,5.61564924]
["bitfinex","SOLUSD",1772601682847,0.21861335,85.589,85.56,9.97549209]
["bitfinex","SOLUSD",1772601683046,0.22101372,85.599,85.561,4.35984285]
["bitfinex","SOLUSD",1772601683761,0.22101372,85.599,85.561,16.04734844]
["bitfinex","SOLUSD",1772601683966,11.68156978,85.605,85.571,4.35984285]
["bitfinex","SOLUSD",1772601684557,0.22337799,85.609,85.571,4.35984285]
["bitfinex","SOLUSD",1772601684756,0.22337799,85.617,85.581,4.35984285]
["bitfinex","SOLUSD",1772601684955,0.22337799,85.624,85.591,4.35984285]
["bitfinex","SOLUSD",1772601685156,5.61564924,85.63,85.591,4.35984285]
["bitfinex","SOLUSD",1772601685364,5.84135067,85.63,85.591,4.35984285]
["bitfinex","SOLUSD",1772601685949,5.84135067,85.63,85.593,4.35984285]
["bitfinex","SOLUSD",1772601686571,5.61564924,85.62,85.593,4.35984285]
["bitfinex","SOLUSD",1772601688252,5.61564924,85.62,85.595,4.35984285]
["bitfinex","SOLUSD",1772601690074,5.61564924,85.63,85.595,4.35984285]
["bitfinex","SOLUSD",1772601690256,5.61564924,85.63,85.597,4.35984285]
["bitfinex","SOLUSD",1772601690662,29.19007511,85.646,85.597,4.35984285]
["bitfinex","SOLUSD",1772601690663,5.61564924,85.62,85.597,4.35984285]
["bitfinex","SOLUSD",1772601690967,0.2370116,85.629,85.597,4.35984285]
["bitfinex","SOLUSD",1772601691467,5.61564924,85.62,85.597,4.35984285]
["bitfinex","SOLUSD",1772601691772,5.854792,85.62,85.59,4.35984285]
["bitfinex","SOLUSD",1772601692976,0.24128978,85.619,85.592,4.35984285]
["bitfinex","SOLUSD",1772601694766,0.24128978,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772601694767,5.61564924,85.61,85.586,4.35984285]
["bitfinex","SOLUSD",1772601696983,5.61564924,85.61,85.571,29.21520759]
["bitfinex","SOLUSD",1772601696984,5.61564924,85.61,85.587,16.04386028]
["bitfinex","SOLUSD",1772601697158,5.61564924,85.61,85.588,4.35984285]
["bitfinex","SOLUSD",1772601697476,0.25166019,85.618,85.588,4.35984285]
["bitfinex","SOLUSD",1772601697672,5.61564924,85.61,85.588,4.35984285]
["bitfinex","SOLUSD",1772601698267,0.25364547,85.609,85.58,16.04474328]
["bitfinex","SOLUSD",1772601698779,5.61564924,85.6,85.58,16.04474328]
["bitfinex","SOLUSD",1772601698962,5.61564924,85.59,85.569,11.68636662]
["bitfinex","SOLUSD",1772601699576,0.25559147,85.593,85.569,16.04620947]
["bitfinex","SOLUSD",1772601700260,5.61564924,85.6,85.571,4.35984285]
["bitfinex","SOLUSD",1772601700978,11.93942954,85.603,85.573,4.35984285]
["bitfinex","SOLUSD",1772601701559,5.61564924,85.59,85.567,11.6867334]
["bitfinex","SOLUSD",1772601701756,5.61564924,85.59,85.568,4.35984285]
["bitfinex","SOLUSD",1772601702078,0.25050594,85.599,85.568,4.35984285]
["bitfinex","SOLUSD",1772601702779,1.88838989,85.6,85.571,4.35984285]
["bitfinex","SOLUSD",1772601703660,11.68237946,85.599,85.571,4.35984285]
["bitfinex","SOLUSD",1772601704782,0.22997774,85.598,85.571,4.35984285]
["bitfinex","SOLUSD",1772601704986,11.68265242,85.597,85.571,4.35984285]
["bitfinex","SOLUSD",1772601705990,1.88838989,85.58,85.548,4.35984285]
["bitfinex","SOLUSD",1772601706287,1.88838989,85.57,85.548,4.35984285]
["bitfinex","SOLUSD",1772601706782,1.88838989,85.57,85.549,4.35984285]
["bitfinex","SOLUSD",1772601707376,11.68556083,85.576,85.551,4.35984285]
["bitfinex","SOLUSD",1772601708478,1.88838989,85.57,85.551,4.35984285]
["bitfinex","SOLUSD",1772601709282,0.19088462,85.589,85.553,4.29467915]
["bitfinex","SOLUSD",1772601709485,1.88838989,85.59,85.553,4.29467915]
["bitfinex","SOLUSD",1772601709662,9.45068744,85.617,85.552,11.68879745]
["bitfinex","SOLUSD",1772601709663,13.57074993,85.6,85.561,4.29467915]
["bitfinex","SOLUSD",1772601712766,2.06068161,85.58,85.551,4.29467915]
["bitfinex","SOLUSD",1772601712976,1.88838989,85.58,85.551,4.29467915]
["bitfinex","SOLUSD",1772601713697,40.88796751,85.6,85.551,4.29467915]
["bitfinex","SOLUSD",1772601713698,1.88838989,85.59,85.551,4.29467915]
["bitfinex","SOLUSD",1772601714491,11.6837444,85.589,85.552,11.68879745]
["bitfinex","SOLUSD",1772601714706,11.6837444,85.589,85.553,4.29467915]
["bitfinex","SOLUSD",1772601715693,11.6837444,85.589,85.555,4.29467915]
["bitfinex","SOLUSD",1772601715694,0.15430633,85.588,85.555,4.29467915]
["bitfinex","SOLUSD",1772601715901,5.62188879,85.58,85.555,4.29467915]
["bitfinex","SOLUSD",1772601716689,5.6220252,85.58,85.555,4.29467915]
["bitfinex","SOLUSD",1772601716881,5.6220252,85.58,85.556,15.98293012]
["bitfinex","SOLUSD",1772601717979,5.6220252,85.58,85.557,4.29467915]
["bitfinex","SOLUSD",1772601718476,0.13694357,85.579,85.532,4.29467915]
["bitfinex","SOLUSD",1772601718802,0.13694357,85.569,85.532,4.29467915]
["bitfinex","SOLUSD",1772601719092,0.13694357,85.569,85.508,63.06]
["bitfinex","SOLUSD",1772601719093,5.75896877,85.56,85.534,4.29467915]
["bitfinex","SOLUSD",1772601719999,0.13126194,85.559,85.528,11.6919671]
["bitfinex","SOLUSD",1772601720587,0.12567533,85.557,85.528,11.6919671]
["bitfinex","SOLUSD",1772601720786,30.0,85.558,85.511,15.98908103]
["bitfinex","SOLUSD",1772601720787,5.6220252,85.54,85.511,15.98908103]
["bitfinex","SOLUSD",1772601721100,0.12567533,85.539,85.506,11.6950585]
["bitfinex","SOLUSD",1772601721402,17.31247949,85.54,85.506,11.6950585]
["bitfinex","SOLUSD",1772601721403,5.6220252,85.53,85.506,4.29467915]
["bitfinex","SOLUSD",1772601721695,0.12016736,85.522,85.5,0.2]
["bitfinex","SOLUSD",1772601721902,6.1220252,85.54,85.502,4.29467915]
["bitfinex","SOLUSD",1772601722077,11.69057389,85.539,85.502,4.29467915]
["bitfinex","SOLUSD",1772601722271,0.11468175,85.538,85.502,4.29467915]
["bitfinex","SOLUSD",1772601722471,0.11468175,85.529,85.5,0.2]
["bitfinex","SOLUSD",1772601722692,0.11468175,85.529,85.502,4.29467915]
["bitfinex","SOLUSD",1772601722892,0.11468175,85.519,85.5,0.2]
["bitfinex","SOLUSD",1772601723088,0.11468175,85.519,85.5,0.09071191]
["bitfinex","SOLUSD",1772601723293,5.6220252,85.51,85.5,0.09071191]
["bitfinex","SOLUSD",1772601723485,5.6220252,85.52,85.5,0.09071191]
["bitfinex","SOLUSD",1772601725702,30.0,85.509,85.5,0.09071191]
["bitfinex","SOLUSD",1772601726290,11.69481218,85.508,85.5,0.09071191]
["bitfinex","SOLUSD",1772601726499,11.69481218,85.508,85.473,4.3493232]
["bitfinex","SOLUSD",1772601726804,5.6220252,85.5,85.474,11.69946416]
["bitfinex","SOLUSD",1772601726989,30.0,85.505,85.474,11.69946416]
["bitfinex","SOLUSD",1772601727199,30.0,85.505,85.475,4.3493232]
["bitfinex","SOLUSD",1772601727693,21.85075093,85.505,85.493,4.3493232]
["bitfinex","SOLUSD",1772601727900,17.50142773,85.505,85.494,4.16939085]
["bitfinex","SOLUSD",1772601728200,11.69311867,85.521,85.494,4.16939085]
["bitfinex","SOLUSD",1772601729298,4.09317166,85.519,85.494,4.16939085]
["bitfinex","SOLUSD",1772601729691,4.09317166,85.519,85.481,4.16939085]
["bitfinex","SOLUSD",1772601730801,11.69344465,85.518,85.481,4.16939085]
["bitfinex","SOLUSD",1772601730992,4.09317166,85.517,85.481,4.16939085]
["bitfinex","SOLUSD",1772601731780,4.09317166,85.515,85.483,4.16939085]
["bitfinex","SOLUSD",1772601733719,4.09317166,85.509,85.483,4.16939085]
["bitfinex","SOLUSD",1772601734096,4.09317166,85.509,85.463,29.2522128]
["bitfinex","SOLUSD",1772601734097,4.09317166,85.489,85.448,4.16939085]
["bitfinex","SOLUSD",1772601734305,4.09317166,85.489,85.452,11.70238308]
["bitfinex","SOLUSD",1772601734609,4.09317166,85.489,85.455,4.16939085]
["bitfinex","SOLUSD",1772601735002,4.09317166,85.489,85.461,4.16939085]
["bitfinex","SOLUSD",1772601735199,4.09317166,85.497,85.461,4.16939085]
["bitfinex","SOLUSD",1772601735796,5.6220252,85.49,85.461,4.16939085]
["bitfinex","SOLUSD",1772601736888,11.69741136,85.489,85.463,4.16939085]
["bitfinex","SOLUSD",1772601737908,4.09317166,85.509,85.471,4.16939085]
["bitfinex","SOLUSD",1772601738107,4.09317166,85.509,85.481,4.16939085]
["bitfinex","SOLUSD",1772601738900,15.78784707,85.509,85.481,4.16939085]
["bitfinex","SOLUSD",1772601739211,3.97944667,85.523,85.491,4.04811754]
["bitfinex","SOLUSD",1772601739510,3.97944667,85.519,85.491,4.04811754]
["bitfinex","SOLUSD",1772601741114,4.08306484,85.517,85.484,4.01792208]
["bitfinex","SOLUSD",1772601742200,11.69344465,85.518,85.484,4.01792208]
["bitfinex","SOLUSD",1772601742395,11.69344465,85.518,85.491,4.01792208]
["bitfinex","SOLUSD",1772601742801,4.08306484,85.517,85.491,4.01792208]
["bitfinex","SOLUSD",1772601743704,11.69371813,85.516,85.491,4.01792208]
["bitfinex","SOLUSD",1772601744913,11.69371813,85.516,85.492,4.01792208]
["bitfinex","SOLUSD",1772601745812,11.69371813,85.516,85.493,4.01792208]
["bitfinex","SOLUSD",1772601746111,11.69233786,85.527,85.493,4.01792208]
["bitfinex","SOLUSD",1772601746290,4.08306484,85.539,85.501,4.01792208]
["bitfinex","SOLUSD",1772601746495,4.08306484,85.538,85.501,4.01792208]
["bitfinex","SOLUSD",1772601746694,5.6220252,85.53,85.501,4.01792208]
["bitfinex","SOLUSD",1772601748620,11.69194074,85.529,85.501,4.01792208]
["bitfinex","SOLUSD",1772601753216,11.69194074,85.529,85.503,4.01792208]
["bitfinex","SOLUSD",1772601753416,11.68989058,85.544,85.511,4.01792208]
["bitfinex","SOLUSD",1772601753720,5.6220252,85.54,85.511,4.01792208]
["bitfinex","SOLUSD",1772601753896,9.70509004,85.54,85.511,4.01792208]
["bitfinex","SOLUSD",1772601754103,5.6220252,85.54,85.511,4.01792208]
["bitfinex","SOLUSD",1772601754303,4.08306484,85.539,85.511,4.01792208]
["bitfinex","SOLUSD",1772601754698,11.68989058,85.544,85.461,4.16008365]
["bitfinex","SOLUSD",1772601754699,5.6220252,85.52,85.461,4.16008365]
["bitfinex","SOLUSD",1772601754911,4.08306484,85.499,85.461,4.01792208]
["bitfinex","SOLUSD",1772601755099,9.70509004,85.49,85.461,4.01792208]
["bitfinex","SOLUSD",1772601755299,4.08306484,85.489,85.461,4.01792208]
["bitfinex","SOLUSD",1772601755506,5.6220252,85.47,85.441,4.01792208]
["bitfinex","SOLUSD",1772601755707,9.70509004,85.47,85.441,4.01792208]
["bitfinex","SOLUSD",1772601756427,9.70509004,85.47,85.442,4.01792208]
["bitfinex","SOLUSD",1772601757623,4.08306484,85.468,85.431,4.01792208]
["bitfinex","SOLUSD",1772601757806,4.08306484,85.468,85.434,4.01792208]
["bitfinex","SOLUSD",1772601758710,64.10158478,85.5,85.459,4.01792208]
["bitfinex","SOLUSD",1772601758711,4.08306484,85.489,85.459,4.01792208]
["bitfinex","SOLUSD",1772601758924,4.08306484,85.489,85.45,1.89412749]
["bitfinex","SOLUSD",1772601761019,4.08306484,85.487,85.452,4.01792208]
["bitfinex","SOLUSD",1772601762916,4.08306484,85.469,85.433,4.01792208]
["bitfinex","SOLUSD",1772601763129,4.08306484,85.459,85.434,4.01792208]
["bitfinex","SOLUSD",1772601764428,4.08306484,85.459,85.413,61.2]
["bitfinex","SOLUSD",1772601764429,4.08306484,85.459,85.427,4.01792208]
["bitfinex","SOLUSD",1772601764612,4.08306484,85.449,85.427,4.01792208]
["bitfinex","SOLUSD",1772601765006,11.70302406,85.448,85.427,4.01792208]
["bitfinex","SOLUSD",1772601765404,4.08306484,85.449,85.427,4.01792208]
["bitfinex","SOLUSD",1772601765638,4.08306484,85.457,85.429,4.01792208]
["bitfinex","SOLUSD",1772601766926,11.70192847,85.456,85.429,4.01792208]
["bitfinex","SOLUSD",1772601767127,4.08306484,85.455,85.429,4.01792208]
["bitfinex","SOLUSD",1772601768822,4.08306484,85.455,85.43,11.70548987]
["bitfinex","SOLUSD",1772601769034,1.89412749,85.5,85.43,11.70548987]
["bitfinex","SOLUSD",1772601769035,4.13183485,85.462,85.433,4.08207282]
["bitfinex","SOLUSD",1772601769240,4.13183485,85.469,85.433,4.08207282]
["bitfinex","SOLUSD",1772601769709,4.13183485,85.465,85.433,4.08207282]
["bitfinex","SOLUSD",1772601769914,4.13183485,85.459,85.433,4.08207282]
["bitfinex","SOLUSD",1772601771640,4.13183485,85.457,85.433,4.08207282]
["bitfinex","SOLUSD",1772601772938,4.13183485,85.457,85.423,4.08207282]
["bitfinex","SOLUSD",1772601773738,4.13183485,85.457,85.42,1.89412749]
["bitfinex","SOLUSD",1772601773739,4.13183485,85.455,85.425,4.08207282]
["bitfinex","SOLUSD",1772601775646,4.13183485,85.461,85.431,4.08207282]
["bitfinex","SOLUSD",1772601776356,4.13183485,85.461,85.43,1.89412749]
["bitfinex","SOLUSD",1772601776357,11.70138076,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1772601776641,11.69929683,85.476,85.441,4.08207282]
["bitfinex","SOLUSD",1772601776818,4.13183485,85.479,85.451,4.08207282]
["bitfinex","SOLUSD",1772601777520,4.13183485,85.488,85.451,4.08207282]
["bitfinex","SOLUSD",1772601778524,4.13183485,85.486,85.452,4.08207282]
["bitfinex","SOLUSD",1772601779430,4.13183485,85.486,85.46,1.89326594]
["bitfinex","SOLUSD",1772601779630,4.13183485,85.486,85.461,4.08207282]
["bitfinex","SOLUSD",1772601780640,11.6979587,85.485,85.461,15.78323421]
["bitfinex","SOLUSD",1772601780846,4.13183485,85.499,85.471,4.08207282]
["bitfinex","SOLUSD",1772601781230,13.58928879,85.5,85.471,4.08207282]
["bitfinex","SOLUSD",1772601781231,11.69602285,85.5,85.471,4.08207282]
["bitfinex","SOLUSD",1772601782841,3.69383402,85.528,85.461,40.95427099]
["bitfinex","SOLUSD",1772601782842,4.13183485,85.508,85.481,4.08207282]
["bitfinex","SOLUSD",1772601784731,15.8267838,85.507,85.481,4.08207282]
["bitfinex","SOLUSD",1772601784932,4.13183485,85.506,85.481,4.08207282]
["bitfinex","SOLUSD",1772601785951,4.13183485,85.506,85.482,11.69836924]
["bitfinex","SOLUSD",1772601786139,4.13183485,85.506,85.483,4.08207282]
["bitfinex","SOLUSD",1772601788350,52.66,85.537,85.461,29.2531096]
["bitfinex","SOLUSD",1772601788351,15.82377559,85.529,85.501,4.08207282]
["bitfinex","SOLUSD",1772601788847,4.13183485,85.528,85.501,4.08207282]
["bitfinex","SOLUSD",1772601790359,4.13183485,85.528,85.503,4.08207282]
["bitfinex","SOLUSD",1772601791048,4.13183485,85.526,85.503,4.08207282]
["bitfinex","SOLUSD",1772601792270,15.82432242,85.525,85.503,4.08207282]
["bitfinex","SOLUSD",1772601792847,11.69248757,85.525,85.503,4.08207282]
["bitfinex","SOLUSD",1772601793047,4.13183485,85.524,85.503,4.08207282]
["bitfinex","SOLUSD",1772601793964,4.13183485,85.535,85.505,4.08207282]
["bitfinex","SOLUSD",1772601794170,4.13183485,85.535,85.511,4.08207282]
["bitfinex","SOLUSD",1772601794537,11.69098391,85.536,85.511,4.08207282]
["bitfinex","SOLUSD",1772601795344,15.82281876,85.536,85.511,4.08207282]
["bitfinex","SOLUSD",1772601795557,4.13183485,85.535,85.511,4.08207282]
["bitfinex","SOLUSD",1772601797965,52.66,85.537,85.513,4.08207282]
["bitfinex","SOLUSD",1772601798268,52.66,85.537,85.521,4.08207282]
["bitfinex","SOLUSD",1772601799765,4.01777337,85.536,85.514,3.93715744]
["bitfinex","SOLUSD",1772601800269,11.69098391,85.536,85.514,3.93715744]
["bitfinex","SOLUSD",1772601800674,52.66,85.537,85.521,3.93715744]
["bitfinex","SOLUSD",1772601801367,48.27085209,85.537,85.531,3.93715744]
["bitfinex","SOLUSD",1772601801572,0.1,85.55,85.531,3.93715744]
["bitfinex","SOLUSD",1772601801953,0.1,85.55,85.53,1.89326594]
["bitfinex","SOLUSD",1772601801954,11.68694425,85.566,85.541,11.69030055]
["bitfinex","SOLUSD",1772601802159,16.0280432,85.566,85.541,11.69030055]
["bitfinex","SOLUSD",1772601802356,58.41117081,85.601,85.55,1.89326594]
["bitfinex","SOLUSD",1772601802357,11.68562243,85.576,85.55,1.89326594]
["bitfinex","SOLUSD",1772601802561,4.34109895,85.575,85.55,1.89326594]
["bitfinex","SOLUSD",1772601803874,4.34109895,85.573,85.55,1.89326594]
["bitfinex","SOLUSD",1772601804072,4.34109895,85.573,85.541,11.69030055]
["bitfinex","SOLUSD",1772601804272,4.34109895,85.549,85.51,1.89326594]
["bitfinex","SOLUSD",1772601805863,4.34109895,85.547,85.511,11.69440188]
["bitfinex","SOLUSD",1772601807689,1.89326594,85.53,85.504,61.2]
["bitfinex","SOLUSD",1772601807854,40.91270397,85.548,85.5,1.89326594]
["bitfinex","SOLUSD",1772601807855,4.34109895,85.529,85.5,1.89326594]
["bitfinex","SOLUSD",1772601808278,4.34109895,85.527,85.5,1.89326594]
["bitfinex","SOLUSD",1772601808574,4.34109895,85.527,85.492,29.24234383]
["bitfinex","SOLUSD",1772601809273,4.34109895,85.527,85.49,1.89326594]
["bitfinex","SOLUSD",1772601809677,4.34109895,85.527,85.5,1.89326594]
["bitfinex","SOLUSD",1772601810961,4.34109895,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1772601812370,58.44113794,85.557,85.501,11.69576964]
["bitfinex","SOLUSD",1772601812371,4.34109895,85.541,85.52,1.89326594]
["bitfinex","SOLUSD",1772601812961,4.34109895,85.541,85.51,1.89326594]
["bitfinex","SOLUSD",1772601813162,4.34109895,85.539,85.51,13.58772924]
["bitfinex","SOLUSD",1772601815380,4.34109895,85.547,85.52,1.89326594]
["bitfinex","SOLUSD",1772601815854,4.34109895,85.545,85.52,1.89326594]
["bitfinex","SOLUSD",1772601817879,4.34109895,85.545,85.521,11.69303445]
["bitfinex","SOLUSD",1772601818462,3.57038449,85.545,85.521,11.69303445]
["bitfinex","SOLUSD",1772601819280,11.68989058,85.544,85.52,1.89326594]
["bitfinex","SOLUSD",1772601819861,11.68989058,85.544,85.52,13.58635733]
["bitfinex","SOLUSD",1772601820183,11.68989058,85.544,85.514,61.2]
["bitfinex","SOLUSD",1772601820386,1.89326594,85.54,85.514,61.2]
["bitfinex","SOLUSD",1772601820563,4.01777337,85.539,85.514,61.2]
["bitfinex","SOLUSD",1772601820759,4.01777337,85.539,85.514,72.89391757]
["bitfinex","SOLUSD",1772601820967,4.01777337,85.537,85.514,61.2]
["bitfinex","SOLUSD",1772601821287,4.01777337,85.537,85.515,11.69385487]
["bitfinex","SOLUSD",1772601821587,4.01777337,85.537,85.514,61.2]
["bitfinex","SOLUSD",1772601821885,4.01777337,85.537,85.511,11.69440047]
["bitfinex","SOLUSD",1772601822982,4.01777337,85.535,85.506,61.2]
["bitfinex","SOLUSD",1772601824995,4.01777337,85.533,85.502,11.69556015]
["bitfinex","SOLUSD",1772601827082,4.01777337,85.531,85.502,12.2648456]
["bitfinex","SOLUSD",1772601828302,3.95574172,85.529,85.502,12.2648456]
["bitfinex","SOLUSD",1772601830202,3.95574172,85.527,85.502,12.2648456]
["bitfinex","SOLUSD",1772601830776,3.95574172,85.527,85.49,61.2]
["bitfinex","SOLUSD",1772601830988,3.95574172,85.519,85.486,72.89778124]
["bitfinex","SOLUSD",1772601831285,3.95574172,85.519,85.48,1.89326594]
["bitfinex","SOLUSD",1772601831286,3.95574172,85.519,85.481,11.69841425]
["bitfinex","SOLUSD",1772601831488,3.95574172,85.519,85.482,0.52308805]
["bitfinex","SOLUSD",1772601832079,3.95574172,85.527,85.501,0.52308805]
["bitfinex","SOLUSD",1772601832389,3.95574172,85.527,85.502,0.51569503]
["bitfinex","SOLUSD",1772601832591,11.69235086,85.526,85.502,0.51569503]
["bitfinex","SOLUSD",1772601832775,3.95574172,85.527,85.502,0.51569503]
["bitfinex","SOLUSD",1772601835094,3.95574172,85.533,85.504,0.50116277]
["bitfinex","SOLUSD",1772601836779,3.95574172,85.529,85.499,11.69602657]
["bitfinex","SOLUSD",1772601837400,3.95574172,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772601837594,3.95574172,85.519,85.482,0.47998435]
["bitfinex","SOLUSD",1772601840305,3.95574172,85.517,85.491,0.45952734]
["bitfinex","SOLUSD",1772601842208,3.95574172,85.523,85.501,0.44627795]
["bitfinex","SOLUSD",1772601843785,3.95574172,85.523,85.502,11.69563285]
["bitfinex","SOLUSD",1772601844219,11.69189422,85.53,85.503,0.43333118]
["bitfinex","SOLUSD",1772601844504,3.95574172,85.558,85.514,0.43333118]
["bitfinex","SOLUSD",1772601844707,3.95574172,85.549,85.514,0.43333118]
["bitfinex","SOLUSD",1772601845490,3.95574172,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1772601845691,3.95574172,85.537,85.502,11.69563285]
["bitfinex","SOLUSD",1772601845888,3.95574172,85.537,85.492,61.62696911]
["bitfinex","SOLUSD",1772601845889,3.95574172,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1772601846812,3.95574172,85.519,85.491,0.42068011]
["bitfinex","SOLUSD",1772601846991,3.95574172,85.519,85.492,0.42068011]
["bitfinex","SOLUSD",1772601848785,3.95574172,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1772601848990,3.95574172,85.519,85.494,0.40831799]
["bitfinex","SOLUSD",1772601849303,3.95574172,85.519,85.5,1.89161426]
["bitfinex","SOLUSD",1772601850507,3.95574172,85.53,85.5,1.89161426]
["bitfinex","SOLUSD",1772601850695,3.95574172,85.53,85.5,2.28785249]
["bitfinex","SOLUSD",1772601851290,3.95574172,85.528,85.5,1.89161426]
["bitfinex","SOLUSD",1772601851601,3.95574172,85.528,85.495,11.69647406]
["bitfinex","SOLUSD",1772601854092,11.69221415,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1772601854296,3.95574172,85.526,85.491,11.69713771]
["bitfinex","SOLUSD",1772601855104,3.95574172,85.526,85.5,1.89161426]
["bitfinex","SOLUSD",1772601855916,3.95574172,85.524,85.5,1.89161426]
["bitfinex","SOLUSD",1772601856701,3.95574172,85.524,85.501,11.69576964]
["bitfinex","SOLUSD",1772601857925,3.95574172,85.524,85.482,61.2]
["bitfinex","SOLUSD",1772601858113,3.95574172,85.509,85.461,0.35061589]
["bitfinex","SOLUSD",1772601859001,3.95574172,85.509,85.47,1.89161426]
["bitfinex","SOLUSD",1772601860021,3.95574172,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1772601860219,3.95574172,85.507,85.48,1.89161426]
["bitfinex","SOLUSD",1772601860618,3.95574172,85.507,85.478,0.32933799]
["bitfinex","SOLUSD",1772601860820,3.95574172,85.507,85.48,1.89161426]
["bitfinex","SOLUSD",1772601861117,3.95574172,85.507,85.481,0.32933799]
["bitfinex","SOLUSD",1772601861326,3.95574172,85.507,85.474,0.32417038]
["bitfinex","SOLUSD",1772601862106,11.69481218,85.508,85.47,1.89161426]
["bitfinex","SOLUSD",1772601862107,3.95574172,85.505,85.47,1.89161426]
["bitfinex","SOLUSD",1772601862315,3.95574172,85.499,85.445,0.31906213]
["bitfinex","SOLUSD",1772601862509,3.95574172,85.499,85.451,0.31906213]
["bitfinex","SOLUSD",1772601863023,3.95574172,85.499,85.46,1.89161426]
["bitfinex","SOLUSD",1772601864312,3.95574172,85.497,85.46,13.90193547]
["bitfinex","SOLUSD",1772601864717,3.95574172,85.509,85.471,0.30902097]
["bitfinex","SOLUSD",1772601864919,3.95574172,85.509,85.48,1.89161426]
["bitfinex","SOLUSD",1772601865430,3.95574172,85.509,85.479,0.30902097]
["bitfinex","SOLUSD",1772601865616,3.95574172,85.509,85.47,1.89161426]
["bitfinex","SOLUSD",1772601865617,3.95574172,85.509,85.471,0.30408672]
["bitfinex","SOLUSD",1772601865808,3.95574172,85.507,85.471,12.00383517]
["bitfinex","SOLUSD",1772601866122,3.95574172,85.507,85.472,0.30408672]
["bitfinex","SOLUSD",1772601867824,3.95574172,85.505,85.48,1.89161426]
["bitfinex","SOLUSD",1772601868028,3.95574172,85.505,85.473,11.69960104]
["bitfinex","SOLUSD",1772601868923,3.95574172,85.505,85.472,0.2943876]
["bitfinex","SOLUSD",1772601869936,3.95574172,85.503,85.472,11.99403471]
["bitfinex","SOLUSD",1772601870232,3.95574172,85.503,85.473,0.28491001]
["bitfinex","SOLUSD",1772601872021,3.95574172,85.503,85.481,0.27564889]
["bitfinex","SOLUSD",1772601872222,3.95574172,85.503,85.48,1.89161426]
["bitfinex","SOLUSD",1772601872828,3.95574172,85.527,85.491,0.27109795]
["bitfinex","SOLUSD",1772601873023,3.95574172,85.527,85.5,1.89161426]
["bitfinex","SOLUSD",1772601873229,3.95574172,85.527,85.501,0.26659929]
["bitfinex","SOLUSD",1772601874129,3.95574172,85.525,85.492,0.26659929]
["bitfinex","SOLUSD",1772601874437,3.95574172,85.525,85.486,11.69774129]
["bitfinex","SOLUSD",1772601874942,3.95574172,85.525,85.487,0.2621523]
["bitfinex","SOLUSD",1772601875138,1.89161426,85.52,85.48,1.89161426]
["bitfinex","SOLUSD",1772601875329,3.95574172,85.509,85.47,1.89161426]
["bitfinex","SOLUSD",1772601875818,3.95574172,85.509,85.467,0.25775638]
["bitfinex","SOLUSD",1772601876422,3.95574172,85.507,85.471,0.25341096]
["bitfinex","SOLUSD",1772601877631,3.95574172,85.507,85.48,1.89161426]
["bitfinex","SOLUSD",1772601877832,3.95574172,85.507,85.481,0.24911545]
["bitfinex","SOLUSD",1772601878145,3.95574172,85.507,85.471,0.24911545]
["bitfinex","SOLUSD",1772601878850,3.95574172,85.505,85.471,0.24911545]
["bitfinex","SOLUSD",1772601881042,3.95574172,85.503,85.471,0.24911545]
["bitfinex","SOLUSD",1772601882843,3.95574172,85.503,85.472,0.22836673]
["bitfinex","SOLUSD",1772601883237,3.95574172,85.501,85.472,0.22836673]
["bitfinex","SOLUSD",1772601884764,3.95574172,85.499,85.46,1.89161426]
["bitfinex","SOLUSD",1772601884951,3.95574172,85.499,85.461,61.2]
["bitfinex","SOLUSD",1772601885153,3.95574172,85.499,85.461,61.41648074]
["bitfinex","SOLUSD",1772601885346,1.89161426,85.5,85.461,61.41648074]
["bitfinex","SOLUSD",1772601885347,3.95574172,85.497,85.462,0.21648074]
["bitfinex","SOLUSD",1772601885543,3.95574172,85.497,85.462,11.91758766]
["bitfinex","SOLUSD",1772601885943,3.95574172,85.497,85.463,0.21648074]
["bitfinex","SOLUSD",1772601887058,3.95574172,85.497,85.471,0.21260941]
["bitfinex","SOLUSD",1772601887742,3.95574172,85.497,85.472,11.69973792]
["bitfinex","SOLUSD",1772601887948,3.95574172,85.497,85.473,0.20878254]
["bitfinex","SOLUSD",1772601888572,3.95574172,85.489,85.463,61.2]
["bitfinex","SOLUSD",1772601888955,1.89161426,85.48,85.441,0.20126017]
["bitfinex","SOLUSD",1772601889257,3.95574172,85.479,85.441,0.20126017]
["bitfinex","SOLUSD",1772601889445,3.95574172,85.479,85.44,1.89161426]
["bitfinex","SOLUSD",1772601889646,1.89161426,85.46,85.428,11.70562699]
["bitfinex","SOLUSD",1772601889852,3.95574172,85.459,85.428,11.70562699]
["bitfinex","SOLUSD",1772601890052,3.95574172,85.459,85.43,1.89161426]
["bitfinex","SOLUSD",1772601891371,3.95574172,85.459,85.431,0.19029753]
["bitfinex","SOLUSD",1772601891750,3.95574172,85.47,85.441,0.19029753]
["bitfinex","SOLUSD",1772601891950,3.95574172,85.47,85.442,11.89414341]
["bitfinex","SOLUSD",1772601892361,3.95574172,85.468,85.44,1.89161426]
["bitfinex","SOLUSD",1772601892947,3.95574172,85.468,85.44,13.59572399]
["bitfinex","SOLUSD",1772601894371,11.69957934,85.474,85.441,0.17970832]
["bitfinex","SOLUSD",1772601895270,3.95574172,85.473,85.441,0.17970832]
["bitfinex","SOLUSD",1772601895466,15.65547964,85.472,85.443,0.17625936]
["bitfinex","SOLUSD",1772601895667,3.95574172,85.471,85.443,0.17625936]
["bitfinex","SOLUSD",1772601896269,3.95574172,85.471,85.45,1.89161426]
["bitfinex","SOLUSD",1772601897777,3.95574172,85.471,85.45,2.06109408]
["bitfinex","SOLUSD",1772601898275,3.95574172,85.469,85.45,1.89161426]
["bitfinex","SOLUSD",1772601898459,3.95574172,85.469,85.444,0.16614834]
["bitfinex","SOLUSD",1772601900277,3.95574172,85.483,85.451,0.15959974]
["bitfinex","SOLUSD",1772601900774,3.95574172,85.483,85.46,1.89339298]
["bitfinex","SOLUSD",1772601901177,3.95574172,85.483,85.457,0.15959974]
["bitfinex","SOLUSD",1772601901360,3.95574172,85.483,85.451,0.15638174]
["bitfinex","SOLUSD",1772601902085,3.95574172,85.481,85.45,1.89339298]
["bitfinex","SOLUSD",1772601902287,3.95574172,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1772601902793,3.95574172,85.479,85.442,0.1532007]
["bitfinex","SOLUSD",1772601902968,3.95574172,85.479,85.443,61.2]
["bitfinex","SOLUSD",1772601903260,3.95574172,85.479,85.443,61.3500562]
["bitfinex","SOLUSD",1772601903757,11.69891668,85.478,85.443,61.3500562]
["bitfinex","SOLUSD",1772601903970,3.95574172,85.477,85.444,11.85362813]
["bitfinex","SOLUSD",1772601905067,3.95574172,85.475,85.445,0.14694782]
["bitfinex","SOLUSD",1772601906100,3.95574172,85.475,85.444,11.70357193]
["bitfinex","SOLUSD",1772601906101,3.95574172,85.475,85.447,0.14387515]
["bitfinex","SOLUSD",1772601906587,3.95574172,85.473,85.45,1.89339298]
["bitfinex","SOLUSD",1772601907180,3.95574172,85.473,85.447,0.14387515]
["bitfinex","SOLUSD",1772601907391,3.95574172,85.473,85.447,11.84703617]
["bitfinex","SOLUSD",1772601907770,3.95574172,85.473,85.45,1.89339298]
["bitfinex","SOLUSD",1772601908480,3.95574172,85.473,85.451,0.13486725]
["bitfinex","SOLUSD",1772601908780,3.95574172,85.473,85.451,11.83748044]
["bitfinex","SOLUSD",1772601909286,3.95574172,85.479,85.452,0.13193333]
["bitfinex","SOLUSD",1772601911589,3.95574172,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1772601911891,3.95574172,85.477,85.45,1.89339298]
["bitfinex","SOLUSD",1772601912078,3.95574172,85.477,85.446,0.1261662]
["bitfinex","SOLUSD",1772601912988,3.95574172,85.477,85.441,0.12333222]
["bitfinex","SOLUSD",1772601913188,3.95574172,85.477,85.44,13.59741018]
["bitfinex","SOLUSD",1772601913694,3.95574172,85.475,85.44,13.71794097]
["bitfinex","SOLUSD",1772601913877,3.95574172,85.475,85.441,0.12053079]
["bitfinex","SOLUSD",1772601914391,3.95574172,85.475,85.44,13.59741018]
["bitfinex","SOLUSD",1772601914894,3.95574172,85.475,85.441,0.11776154]
["bitfinex","SOLUSD",1772601915892,3.95574172,85.48,85.451,0.11502409]
["bitfinex","SOLUSD",1772601916990,3.95574172,85.48,85.45,1.89339298]
["bitfinex","SOLUSD",1772601917173,3.95574172,85.48,85.451,0.10964317]
["bitfinex","SOLUSD",1772601917995,3.95574172,85.478,85.451,0.10964317]
["bitfinex","SOLUSD",1772601918373,3.95574172,85.478,85.45,1.89339298]
["bitfinex","SOLUSD",1772601918570,3.95574172,85.478,85.446,0.10438514]
["bitfinex","SOLUSD",1772601918785,3.95574172,85.478,85.45,1.89339298]
["bitfinex","SOLUSD",1772601918980,3.95574172,85.478,85.441,61.2]
["bitfinex","SOLUSD",1772601919193,3.95574172,85.478,85.44,1.89339298]
["bitfinex","SOLUSD",1772601919194,11.59697549,85.479,85.423,61.2]
["bitfinex","SOLUSD",1772601919398,4.00664388,85.515,85.47,3.78678596]
["bitfinex","SOLUSD",1772601919572,4.00664388,85.515,85.441,58.51991432]
["bitfinex","SOLUSD",1772601919573,4.00664388,85.588,85.51,1.89339298]
["bitfinex","SOLUSD",1772601919774,4.00664388,85.549,85.47,1.89339298]
["bitfinex","SOLUSD",1772601920082,1.89339298,85.56,85.48,1.89339298]
["bitfinex","SOLUSD",1772601920083,4.00664388,85.519,85.48,1.89339298]
["bitfinex","SOLUSD",1772601920276,1.89339298,85.56,85.49,1.89339298]
["bitfinex","SOLUSD",1772601920277,1.89339298,85.54,85.49,1.89339298]
["bitfinex","SOLUSD",1772601920499,1.89339298,85.54,85.491,3.94541732]
["bitfinex","SOLUSD",1772601921076,11.69057389,85.539,85.491,3.94541732]
["bitfinex","SOLUSD",1772601921280,13.58383584,85.54,85.491,3.94541732]
["bitfinex","SOLUSD",1772601922294,3.60669134,85.537,85.492,11.69700088]
["bitfinex","SOLUSD",1772601922594,3.60669134,85.537,85.493,3.94541732]
["bitfinex","SOLUSD",1772601923801,3.60669134,85.537,85.5,1.89339298]
["bitfinex","SOLUSD",1772601924100,3.60669134,85.537,85.501,3.94541732]
["bitfinex","SOLUSD",1772601924679,3.60669134,85.537,85.503,3.94541732]
["bitfinex","SOLUSD",1772601924876,3.60669134,85.537,85.51,1.89339298]
["bitfinex","SOLUSD",1772601925398,3.60669134,85.537,85.509,3.94541732]
["bitfinex","SOLUSD",1772601925995,3.60669134,85.544,85.511,3.94541732]
["bitfinex","SOLUSD",1772601928077,3.60669134,85.529,85.491,0.28432314]
["bitfinex","SOLUSD",1772601928296,3.60669134,85.529,85.492,3.94541732]
["bitfinex","SOLUSD",1772601928505,3.60669134,85.529,85.5,1.89339298]
["bitfinex","SOLUSD",1772601928704,3.60669134,85.529,85.5,5.8388103]
["bitfinex","SOLUSD",1772601928900,3.60669134,85.529,85.495,3.94541732]
["bitfinex","SOLUSD",1772601929783,3.60669134,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772601930300,3.60669134,85.529,85.491,15.64255503]
["bitfinex","SOLUSD",1772601930602,3.60669134,85.529,85.492,3.94541732]
["bitfinex","SOLUSD",1772601931300,3.60669134,85.529,85.493,11.69686407]
["bitfinex","SOLUSD",1772601931606,3.60669134,85.529,85.494,3.94541732]
["bitfinex","SOLUSD",1772601932886,3.60669134,85.529,85.495,61.2]
["bitfinex","SOLUSD",1772601933093,3.60669134,85.529,85.496,3.94541732]
["bitfinex","SOLUSD",1772601933307,3.60669134,85.529,85.497,11.69631682]
["bitfinex","SOLUSD",1772601933521,3.60669134,85.529,85.498,3.94541732]
["bitfinex","SOLUSD",1772601935306,3.60669134,85.519,85.497,11.69631682]
["bitfinex","SOLUSD",1772601936400,3.60669134,85.519,85.496,61.2]
["bitfinex","SOLUSD",1772601936810,3.60669134,85.519,85.496,72.89637025]
["bitfinex","SOLUSD",1772601937810,3.60669134,85.519,85.497,3.92595497]
["bitfinex","SOLUSD",1772601939009,3.60669134,85.519,85.498,11.69618002]
["bitfinex","SOLUSD",1772601939898,3.60669134,85.519,85.499,3.91616499]
["bitfinex","SOLUSD",1772601941010,3.60669134,85.519,85.497,72.89625821]
["bitfinex","SOLUSD",1772601942005,3.60669134,85.519,85.5,3.90659861]
["bitfinex","SOLUSD",1772601942512,3.60669134,85.519,85.499,11.69604322]
["bitfinex","SOLUSD",1772601943795,3.60669134,85.519,85.5,3.89725074]
["bitfinex","SOLUSD",1772601944414,3.60669134,85.519,85.499,11.69604322]
["bitfinex","SOLUSD",1772601945812,3.60669134,85.519,85.501,11.69576964]
["bitfinex","SOLUSD",1772601947309,3.60669134,85.524,85.501,3.87919062]
["bitfinex","SOLUSD",1772601948622,3.60669134,85.524,85.502,11.69563285]
["bitfinex","SOLUSD",1772601948821,3.60669134,85.524,85.503,3.83857067]
["bitfinex","SOLUSD",1772601949621,3.81356491,85.529,85.503,3.83857067]
["bitfinex","SOLUSD",1772601951132,3.81356491,85.529,85.505,3.83857067]
["bitfinex","SOLUSD",1772601953524,3.81356491,85.529,85.506,11.69508572]
["bitfinex","SOLUSD",1772601954618,3.81356491,85.527,85.492,61.2]
["bitfinex","SOLUSD",1772601954920,3.81356491,85.527,85.494,3.83857067]
["bitfinex","SOLUSD",1772601955519,3.81356491,85.527,85.496,3.83857067]
["bitfinex","SOLUSD",1772601956812,3.81356491,85.527,85.498,3.83752832]
["bitfinex","SOLUSD",1772601960535,3.81356491,85.527,85.499,11.69604322]
["bitfinex","SOLUSD",1772601960733,3.81356491,85.519,85.497,45.29449711]
["bitfinex","SOLUSD",1772601960935,3.81356491,85.509,85.465,11.70057486]
["bitfinex","SOLUSD",1772601961145,3.81356491,85.479,85.46,3.83857067]
["bitfinex","SOLUSD",1772601961325,3.81356491,85.479,85.46,15.53991269]
["bitfinex","SOLUSD",1772601961929,3.81356491,85.489,85.461,3.83857067]
["bitfinex","SOLUSD",1772601962847,3.81356491,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1772601963051,3.81356491,85.489,85.463,3.83857067]
["bitfinex","SOLUSD",1772601964959,3.81356491,85.488,85.463,3.83857067]
["bitfinex","SOLUSD",1772601965259,3.81356491,85.488,85.464,11.70083309]
["bitfinex","SOLUSD",1772601965459,3.81356491,85.488,85.465,3.83857067]
["bitfinex","SOLUSD",1772601966237,3.81356491,85.498,85.465,3.83857067]
["bitfinex","SOLUSD",1772601967843,3.81356491,85.498,85.467,3.83857067]
["bitfinex","SOLUSD",1772601968246,3.81356491,85.498,85.471,3.83857067]
["bitfinex","SOLUSD",1772601970057,3.81356491,85.52,85.491,3.83857067]
["bitfinex","SOLUSD",1772601970240,3.81356491,85.518,85.491,3.83857067]
["bitfinex","SOLUSD",1772601972068,3.81356491,85.516,85.491,3.83857067]
["bitfinex","SOLUSD",1772601972445,3.81356491,85.516,85.492,3.83857067]
["bitfinex","SOLUSD",1772601974663,3.81356491,85.516,85.485,3.83857067]
["bitfinex","SOLUSD",1772601974868,3.81356491,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1772601975168,3.81356491,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1772601976065,3.81356491,85.489,85.461,0.74859056]
["bitfinex","SOLUSD",1772601976269,3.81356491,85.487,85.451,57.20022499]
["bitfinex","SOLUSD",1772601976470,3.81356491,85.479,85.44,1.89117388]
["bitfinex","SOLUSD",1772601978255,3.81356491,85.479,85.441,3.74599847]
["bitfinex","SOLUSD",1772601978554,3.81356491,85.479,85.451,3.74599847]
["bitfinex","SOLUSD",1772601978749,3.78651324,85.493,85.471,3.74599847]
["bitfinex","SOLUSD",1772601979783,3.78651324,85.493,85.472,3.81854094]
["bitfinex","SOLUSD",1772601981188,3.94181162,85.492,85.472,3.81854094]
["bitfinex","SOLUSD",1772601981356,3.94181162,85.492,85.466,15.51902883]
["bitfinex","SOLUSD",1772601981962,3.94181162,85.49,85.467,3.81854094]
["bitfinex","SOLUSD",1772601983184,3.94181162,85.49,85.471,3.81854094]
["bitfinex","SOLUSD",1772601983490,11.69568153,85.502,85.471,3.81854094]
["bitfinex","SOLUSD",1772601983662,3.94181162,85.501,85.471,3.81854094]
["bitfinex","SOLUSD",1772601984483,1.89117388,85.5,85.471,3.81854094]
["bitfinex","SOLUSD",1772601984690,3.94181162,85.497,85.472,15.51827886]
["bitfinex","SOLUSD",1772601984888,3.94181162,85.497,85.473,3.81854094]
["bitfinex","SOLUSD",1772601986969,3.94181162,85.497,85.474,11.69946416]
["bitfinex","SOLUSD",1772601991786,3.94181162,85.497,85.474,3.81854094]
["bitfinex","SOLUSD",1772601993289,3.94181162,85.517,85.474,3.81854094]
["bitfinex","SOLUSD",1772601993475,11.69344465,85.518,85.474,3.81854094]
["bitfinex","SOLUSD",1772601993476,3.94181162,85.509,85.474,3.81854094]
["bitfinex","SOLUSD",1772601994480,3.94181162,85.507,85.476,3.81854094]
["bitfinex","SOLUSD",1772601996579,3.94181162,85.507,85.475,11.69932728]
["bitfinex","SOLUSD",1772601996784,3.69383402,85.54,85.471,57.20022499]
["bitfinex","SOLUSD",1772601996785,3.94181162,85.489,85.471,57.20022499]
["bitfinex","SOLUSD",1772601996991,3.94181162,85.489,85.465,3.81854094]
["bitfinex","SOLUSD",1772601999702,3.94181162,85.509,85.471,3.81854094]
["bitfinex","SOLUSD",1772601999995,3.94181162,85.499,85.471,3.81854094]
["bitfinex","SOLUSD",1772602002203,3.94181162,85.497,85.472,11.69973792]
["bitfinex","SOLUSD",1772602002704,3.94181162,85.497,85.472,15.51827886]
["bitfinex","SOLUSD",1772602005087,3.94181162,85.497,85.396,19.46537122]
["bitfinex","SOLUSD",1772602005088,3.69383402,85.495,85.36,0.2]
["bitfinex","SOLUSD",1772602005285,1.22165336,85.364,85.293,29.31053148]
["bitfinex","SOLUSD",1772602005495,1.22165336,85.364,85.261,1.17286918]
["bitfinex","SOLUSD",1772602005496,9.86349352,85.352,85.261,1.17286918]
["bitfinex","SOLUSD",1772602005697,1.89117388,85.33,85.29,1.89117388]
["bitfinex","SOLUSD",1772602005909,7.89122409,85.329,85.29,1.89117388]
["bitfinex","SOLUSD",1772602006212,1.89117388,85.29,85.25,2.09117388]
["bitfinex","SOLUSD",1772602006414,1.89117388,85.28,85.25,0.2]
["bitfinex","SOLUSD",1772602006707,5.66226588,85.27,85.24,0.1]
["bitfinex","SOLUSD",1772602006894,7.84064719,85.269,85.24,0.1]
["bitfinex","SOLUSD",1772602007094,41.04753303,85.267,85.24,0.1]
["bitfinex","SOLUSD",1772602007305,7.84064719,85.266,85.24,0.1]
["bitfinex","SOLUSD",1772602007517,7.84064719,85.265,85.24,0.1]
["bitfinex","SOLUSD",1772602007717,5.66226588,85.26,85.24,0.1]
["bitfinex","SOLUSD",1772602007916,7.84064719,85.259,85.222,7.81501666]
["bitfinex","SOLUSD",1772602008122,7.84064719,85.258,85.222,7.81501666]
["bitfinex","SOLUSD",1772602008418,5.66226588,85.25,85.222,7.81501666]
["bitfinex","SOLUSD",1772602008600,5.66226588,85.25,85.194,11.73791581]
["bitfinex","SOLUSD",1772602008601,7.84064719,85.249,85.22,5.66226588]
["bitfinex","SOLUSD",1772602008917,7.84064719,85.248,85.221,7.93875804]
["bitfinex","SOLUSD",1772602009101,41.05331065,85.255,85.221,7.93875804]
["bitfinex","SOLUSD",1772602009424,7.74149565,85.254,85.222,4.00069428]
["bitfinex","SOLUSD",1772602009617,4.97810884,85.253,85.231,4.00069428]
["bitfinex","SOLUSD",1772602009920,11.72772904,85.268,85.231,4.00069428]
["bitfinex","SOLUSD",1772602012009,41.04705164,85.268,85.231,4.00069428]
["bitfinex","SOLUSD",1772602012810,44.90106864,85.268,85.23,5.66226588]
["bitfinex","SOLUSD",1772602013116,11.72800412,85.266,85.23,5.66226588]
["bitfinex","SOLUSD",1772602014027,15.58202112,85.266,85.23,5.66226588]
["bitfinex","SOLUSD",1772602014405,44.90203144,85.266,85.23,5.66226588]
["bitfinex","SOLUSD",1772602014805,44.90203144,85.266,85.231,4.00069428]
["bitfinex","SOLUSD",1772602015327,3.69383402,85.289,85.193,4.00069428]
["bitfinex","SOLUSD",1772602015328,3.854017,85.239,85.193,4.00069428]
["bitfinex","SOLUSD",1772602015507,3.854017,85.239,85.164,11.74200633]
["bitfinex","SOLUSD",1772602015508,3.854017,85.209,85.15,5.66226588]
["bitfinex","SOLUSD",1772602015706,3.69383402,85.237,85.14,0.1]
["bitfinex","SOLUSD",1772602015707,3.854017,85.199,85.16,5.66226588]
["bitfinex","SOLUSD",1772602016204,3.854017,85.199,85.17,5.66226588]
["bitfinex","SOLUSD",1772602016412,30.0,85.196,85.141,41.1082792]
["bitfinex","SOLUSD",1772602016619,30.0,85.196,85.16,5.66226588]
["bitfinex","SOLUSD",1772602016797,3.854017,85.195,85.16,5.66226588]
["bitfinex","SOLUSD",1772602017422,11.73819137,85.192,85.16,9.66296016]
["bitfinex","SOLUSD",1772602017724,5.66226588,85.19,85.16,9.66296016]
["bitfinex","SOLUSD",1772602017908,3.854017,85.179,85.15,5.66226588]
["bitfinex","SOLUSD",1772602018111,30.0,85.193,85.17,5.66226588]
["bitfinex","SOLUSD",1772602018426,30.0,85.193,85.18,5.66226588]
["bitfinex","SOLUSD",1772602019004,3.854017,85.204,85.18,5.66226588]
["bitfinex","SOLUSD",1772602019513,11.73667593,85.203,85.18,5.66226588]
["bitfinex","SOLUSD",1772602020309,3.854017,85.202,85.17,5.66226588]
["bitfinex","SOLUSD",1772602020527,3.854017,85.202,85.18,5.66226588]
["bitfinex","SOLUSD",1772602020822,3.854017,85.202,85.165,11.74188261]
["bitfinex","SOLUSD",1772602020823,3.854017,85.217,85.19,5.66226588]
["bitfinex","SOLUSD",1772602021326,3.854017,85.217,85.181,1.01178971]
["bitfinex","SOLUSD",1772602021529,3.854017,85.215,85.181,1.01178971]
["bitfinex","SOLUSD",1772602022013,11.73488546,85.216,85.18,5.66226588]
["bitfinex","SOLUSD",1772602022014,3.854017,85.209,85.18,5.66226588]
["bitfinex","SOLUSD",1772602022726,3.854017,85.209,85.18,5.67157891]
["bitfinex","SOLUSD",1772602022932,3.854017,85.219,85.19,6.73233488]
["bitfinex","SOLUSD",1772602023228,3.854017,85.219,85.19,5.67157891]
["bitfinex","SOLUSD",1772602023620,3.854017,85.218,85.19,5.67157891]
["bitfinex","SOLUSD",1772602024228,3.854017,85.218,85.182,12.80026894]
["bitfinex","SOLUSD",1772602025328,3.854017,85.216,85.182,11.14991194]
["bitfinex","SOLUSD",1772602025512,3.854017,85.216,85.18,5.67157891]
["bitfinex","SOLUSD",1772602025831,1.17370892,85.217,85.181,0.28432314]
["bitfinex","SOLUSD",1772602026019,12.42206045,85.263,85.19,5.67157891]
["bitfinex","SOLUSD",1772602026020,4.36059926,85.219,85.19,5.67157891]
["bitfinex","SOLUSD",1772602026213,4.36059926,85.217,85.18,17.41137004]
["bitfinex","SOLUSD",1772602026416,4.36059926,85.215,85.18,17.41137004]
["bitfinex","SOLUSD",1772602026927,4.36059926,85.214,85.18,17.41137004]
["bitfinex","SOLUSD",1772602027323,11.7352986,85.213,85.181,0.0866078]
["bitfinex","SOLUSD",1772602027641,16.09589786,85.213,85.181,0.0866078]
["bitfinex","SOLUSD",1772602028016,4.36059926,85.213,85.181,0.0866078]
["bitfinex","SOLUSD",1772602028219,16.09589786,85.213,85.181,0.0866078]
["bitfinex","SOLUSD",1772602028822,4.36059926,85.212,85.181,0.0866078]
["bitfinex","SOLUSD",1772602030840,4.36059926,85.189,85.133,1.17463263]
["bitfinex","SOLUSD",1772602031019,4.36059926,85.169,85.126,11.74718797]
["bitfinex","SOLUSD",1772602031224,4.36059926,85.169,85.13,5.67157891]
["bitfinex","SOLUSD",1772602032919,4.36059926,85.167,85.13,5.67157891]
["bitfinex","SOLUSD",1772602033322,4.36059926,85.159,85.13,5.67157891]
["bitfinex","SOLUSD",1772602035036,4.36059926,85.159,85.12,5.67157891]
["bitfinex","SOLUSD",1772602035337,0.990306,85.119,85.101,0.21957441]
["bitfinex","SOLUSD",1772602035534,4.32881236,85.132,85.101,0.21957441]
["bitfinex","SOLUSD",1772602036622,4.32881236,85.132,85.11,5.67157891]
["bitfinex","SOLUSD",1772602037041,11.74687826,85.129,85.1,5.77157891]
["bitfinex","SOLUSD",1772602037735,11.74687826,85.129,85.06,5.67157891]
["bitfinex","SOLUSD",1772602037736,4.34470581,85.128,85.06,5.67157891]
["bitfinex","SOLUSD",1772602037938,4.34470581,85.089,85.052,0.28269003]
["bitfinex","SOLUSD",1772602038331,4.34470581,85.089,85.06,5.98216729]
["bitfinex","SOLUSD",1772602038538,4.34470581,85.089,85.06,5.67157891]
["bitfinex","SOLUSD",1772602038844,5.67157891,85.11,85.07,5.67157891]
["bitfinex","SOLUSD",1772602039021,5.67157891,85.1,85.071,4.14514103]
["bitfinex","SOLUSD",1772602039225,3.69383402,85.126,85.071,4.14514103]
["bitfinex","SOLUSD",1772602039226,11.7510194,85.099,85.071,4.14514103]
["bitfinex","SOLUSD",1772602039428,58.71763037,85.154,85.091,4.14514103]
["bitfinex","SOLUSD",1772602039623,5.67157891,85.13,85.09,5.67157891]
["bitfinex","SOLUSD",1772602039843,5.67157891,85.13,85.052,3.69383402]
["bitfinex","SOLUSD",1772602039844,5.67157891,85.11,85.08,5.67157891]
["bitfinex","SOLUSD",1772602040046,5.67157891,85.12,85.08,5.67157891]
["bitfinex","SOLUSD",1772602040646,5.67157891,85.12,85.08,9.89351134]
["bitfinex","SOLUSD",1772602040848,4.1234428,85.119,85.09,5.67157891]
["bitfinex","SOLUSD",1772602041349,4.1234428,85.117,85.09,5.67157891]
["bitfinex","SOLUSD",1772602041647,4.1234428,85.123,85.091,4.22193243]
["bitfinex","SOLUSD",1772602042341,4.1234428,85.119,85.08,5.67157891]
["bitfinex","SOLUSD",1772602042537,4.1234428,85.119,85.081,4.22193243]
["bitfinex","SOLUSD",1772602043050,3.69383402,85.117,85.034,1.05473717]
["bitfinex","SOLUSD",1772602043239,4.04138628,85.048,85.0,4.22193243]
["bitfinex","SOLUSD",1772602043438,5.67157891,85.03,85.0,4.22193243]
["bitfinex","SOLUSD",1772602043754,5.67157891,85.04,85.011,4.22193243]
["bitfinex","SOLUSD",1772602044157,5.67157891,85.03,85.011,4.22193243]
["bitfinex","SOLUSD",1772602044451,4.04138628,85.062,85.011,4.22193243]
["bitfinex","SOLUSD",1772602044627,5.67157891,85.04,85.011,4.22193243]
["bitfinex","SOLUSD",1772602045250,5.67157891,85.04,84.978,0.59132393]
["bitfinex","SOLUSD",1772602045251,5.67157891,85.03,85.013,4.22193243]
["bitfinex","SOLUSD",1772602045438,5.67157891,85.05,85.014,0.59085912]
["bitfinex","SOLUSD",1772602045636,5.67157891,85.05,85.015,0.28432314]
["bitfinex","SOLUSD",1772602046041,5.67157891,85.05,85.018,4.22193243]
["bitfinex","SOLUSD",1772602046650,11.75537554,85.068,85.021,3.74621272]
["bitfinex","SOLUSD",1772602046855,11.75537554,85.068,85.024,0.28432314]
["bitfinex","SOLUSD",1772602047053,5.67157891,85.05,85.024,0.28432314]
["bitfinex","SOLUSD",1772602047264,3.69383402,85.078,85.024,0.28432314]
["bitfinex","SOLUSD",1772602047265,4.5,85.086,85.026,0.28432314]
["bitfinex","SOLUSD",1772602047560,5.67157891,85.05,85.025,11.76124669]
["bitfinex","SOLUSD",1772602047732,5.67157891,85.04,85.026,0.28432314]
["bitfinex","SOLUSD",1772602048452,5.67157891,85.05,85.026,0.28432314]
["bitfinex","SOLUSD",1772602048646,5.67157891,85.06,85.026,0.28432314]
["bitfinex","SOLUSD",1772602048859,1.46889468,85.098,85.026,0.28432314]
["bitfinex","SOLUSD",1772602048860,4.5,85.089,85.041,0.28432314]
["bitfinex","SOLUSD",1772602049240,11.75253854,85.088,85.043,0.28432314]
["bitfinex","SOLUSD",1772602049457,11.75253854,85.088,85.05,5.67157891]
["bitfinex","SOLUSD",1772602049636,16.25253854,85.088,85.05,5.67157891]
["bitfinex","SOLUSD",1772602050150,7.71937652,85.087,85.05,5.67157891]
["bitfinex","SOLUSD",1772602050456,7.71937652,85.086,85.05,5.67157891]
["bitfinex","SOLUSD",1772602050653,11.75309106,85.084,85.051,11.75765129]
["bitfinex","SOLUSD",1772602050857,4.5,85.082,85.051,11.75765129]
["bitfinex","SOLUSD",1772602051151,7.72508275,85.081,85.051,11.75765129]
["bitfinex","SOLUSD",1772602051333,7.72508275,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1772602051534,4.5,85.093,85.06,5.67157891]
["bitfinex","SOLUSD",1772602051853,7.72435932,85.092,85.06,5.67157891]
["bitfinex","SOLUSD",1772602052150,7.72435932,85.091,85.06,5.67157891]
["bitfinex","SOLUSD",1772602052456,11.74868638,85.116,85.08,5.67157891]
["bitfinex","SOLUSD",1772602052659,7.72724789,85.115,85.09,5.67157891]
["bitfinex","SOLUSD",1772602052854,7.72724789,85.114,85.1,5.67157891]
["bitfinex","SOLUSD",1772602053054,7.72724789,85.113,85.1,5.67157891]
["bitfinex","SOLUSD",1772602053253,7.72724789,85.112,85.1,5.67157891]
["bitfinex","SOLUSD",1772602053456,7.72724789,85.111,85.1,5.67157891]
["bitfinex","SOLUSD",1772602053761,4.5,85.127,85.1,5.67157891]
["bitfinex","SOLUSD",1772602053944,19.47805699,85.126,85.1,5.67157891]
["bitfinex","SOLUSD",1772602054145,19.47805699,85.126,85.091,11.75212419]
["bitfinex","SOLUSD",1772602054146,7.73076475,85.125,85.11,5.67157891]
["bitfinex","SOLUSD",1772602054346,7.73076475,85.124,85.11,5.67157891]
["bitfinex","SOLUSD",1772602054551,9.66342961,85.144,85.091,41.13243468]
["bitfinex","SOLUSD",1772602054552,4.5,85.122,85.091,11.75212419]
["bitfinex","SOLUSD",1772602054847,7.73076475,85.121,85.1,5.67157891]
["bitfinex","SOLUSD",1772602055055,4.5,85.132,85.11,5.67157891]
["bitfinex","SOLUSD",1772602055441,4.5,85.141,85.12,5.67157891]
["bitfinex","SOLUSD",1772602055741,11.74532395,85.141,85.11,5.67157891]
["bitfinex","SOLUSD",1772602055949,4.5,85.14,85.11,5.67157891]
["bitfinex","SOLUSD",1772602056651,1.46798041,85.151,85.11,5.67157891]
["bitfinex","SOLUSD",1772602056652,4.5,85.138,85.11,5.67157891]
["bitfinex","SOLUSD",1772602057243,4.5,85.138,85.111,11.74936259]
["bitfinex","SOLUSD",1772602057441,4.5,85.138,85.11,5.67157891]
["bitfinex","SOLUSD",1772602057647,4.5,85.137,85.11,5.67157891]
["bitfinex","SOLUSD",1772602058142,4.5,85.135,85.11,5.67157891]
["bitfinex","SOLUSD",1772602058641,16.24612739,85.135,85.11,5.67157891]
["bitfinex","SOLUSD",1772602058870,4.5,85.135,85.11,17.42105014]
["bitfinex","SOLUSD",1772602059046,16.24609059,85.135,85.11,17.42105014]
["bitfinex","SOLUSD",1772602059772,4.5,85.135,85.11,17.42105014]
["bitfinex","SOLUSD",1772602060748,4.5,85.135,85.11,5.67157891]
["bitfinex","SOLUSD",1772602060950,4.5,85.135,85.111,11.74936259]
["bitfinex","SOLUSD",1772602061461,9.66342961,85.142,85.111,11.74936259]
["bitfinex","SOLUSD",1772602061666,4.5,85.144,85.12,5.67157891]
["bitfinex","SOLUSD",1772602061866,11.74362002,85.153,85.111,11.74936259]
["bitfinex","SOLUSD",1772602061867,9.66342961,85.15,85.13,5.67157891]
["bitfinex","SOLUSD",1772602062063,25.90704963,85.153,85.13,5.67157891]
["bitfinex","SOLUSD",1772602062369,25.90707793,85.153,85.12,5.67157891]
["bitfinex","SOLUSD",1772602062565,4.5,85.151,85.12,5.67157891]
["bitfinex","SOLUSD",1772602062763,11.7439812,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1772602062951,4.5,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1772602063352,4.5,85.139,85.095,11.75154228]
["bitfinex","SOLUSD",1772602063563,4.5,85.13,85.095,11.75154228]
["bitfinex","SOLUSD",1772602063757,4.5,85.13,85.1,5.67157891]
["bitfinex","SOLUSD",1772602064370,4.5,85.129,85.1,5.67157891]
["bitfinex","SOLUSD",1772602064550,4.5,85.129,85.11,5.67157891]
["bitfinex","SOLUSD",1772602064869,9.66342961,85.136,85.12,5.67157891]
["bitfinex","SOLUSD",1772602065059,9.66342961,85.133,85.111,11.74932702]
["bitfinex","SOLUSD",1772602065252,9.66342961,85.134,85.111,11.02739394]
["bitfinex","SOLUSD",1772602065453,4.5,85.139,85.111,10.66652779]
["bitfinex","SOLUSD",1772602066052,4.5,85.137,85.11,5.67157891]
["bitfinex","SOLUSD",1772602066257,9.66342961,85.132,85.11,5.67157891]
["bitfinex","SOLUSD",1772602066559,9.66342961,85.132,85.106,11.74996091]
["bitfinex","SOLUSD",1772602066761,9.66342961,85.132,85.11,5.67157891]
["bitfinex","SOLUSD",1772602067059,7.76842359,85.131,85.11,5.67157891]
["bitfinex","SOLUSD",1772602067268,7.76842359,85.131,85.074,0.58752112]
["bitfinex","SOLUSD",1772602067269,7.76842359,85.13,85.1,5.67157891]
["bitfinex","SOLUSD",1772602067572,7.76842359,85.129,85.1,5.67157891]
["bitfinex","SOLUSD",1772602067768,7.76842359,85.128,85.1,5.67157891]
["bitfinex","SOLUSD",1772602067972,7.76842359,85.127,85.1,5.67157891]
["bitfinex","SOLUSD",1772602068269,7.76842359,85.126,85.1,5.67157891]
["bitfinex","SOLUSD",1772602068468,7.76842359,85.125,85.101,11.75074323]
["bitfinex","SOLUSD",1772602068655,7.76842359,85.124,85.101,11.75074323]
["bitfinex","SOLUSD",1772602068855,7.76842359,85.123,85.101,11.75074323]
["bitfinex","SOLUSD",1772602069052,7.76842359,85.122,85.101,11.75074323]
["bitfinex","SOLUSD",1772602069249,7.76842359,85.121,85.101,11.75074323]
["bitfinex","SOLUSD",1772602069453,9.66342961,85.134,85.11,5.67157891]
["bitfinex","SOLUSD",1772602069653,4.5,85.139,85.11,5.67157891]
["bitfinex","SOLUSD",1772602070053,4.5,85.138,85.101,41.12760131]
["bitfinex","SOLUSD",1772602071973,4.5,85.137,85.101,41.12760131]
["bitfinex","SOLUSD",1772602072359,4.5,85.136,85.101,41.12760131]
["bitfinex","SOLUSD",1772602072757,4.5,85.136,85.11,5.67157891]
["bitfinex","SOLUSD",1772602073377,4.5,85.135,85.11,5.67157891]
["bitfinex","SOLUSD",1772602074178,9.73634096,85.138,85.111,11.74936259]
["bitfinex","SOLUSD",1772602074368,9.73634096,85.135,85.111,11.74936259]
["bitfinex","SOLUSD",1772602074685,9.73634096,85.137,85.12,5.67157891]
["bitfinex","SOLUSD",1772602074862,9.73634096,85.14,85.12,5.67157891]
["bitfinex","SOLUSD",1772602075172,9.73634096,85.137,85.12,5.67157891]
["bitfinex","SOLUSD",1772602075781,9.73634096,85.14,85.12,5.67157891]
["bitfinex","SOLUSD",1772602076285,9.73634096,85.139,85.12,5.67157891]
["bitfinex","SOLUSD",1772602077075,4.5,85.143,85.12,5.67157891]
["bitfinex","SOLUSD",1772602078676,4.5,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1772602078880,13.15132469,85.171,85.121,11.74798228]
["bitfinex","SOLUSD",1772602078881,4.5,85.157,85.13,5.67157891]
["bitfinex","SOLUSD",1772602079191,9.73634096,85.158,85.14,5.67157891]
["bitfinex","SOLUSD",1772602079384,4.5,85.163,85.13,5.67157891]
["bitfinex","SOLUSD",1772602080391,4.5,85.161,85.13,5.67157891]
["bitfinex","SOLUSD",1772602080889,1.46782527,85.16,85.12,5.67157891]
["bitfinex","SOLUSD",1772602081089,4.5,85.159,85.12,5.67157891]
["bitfinex","SOLUSD",1772602081390,4.5,85.157,85.11,5.67157891]
["bitfinex","SOLUSD",1772602081582,4.5,85.155,85.11,5.67157891]
["bitfinex","SOLUSD",1772602081785,4.5,85.153,85.11,5.67157891]
["bitfinex","SOLUSD",1772602081990,4.5,85.149,85.11,5.67157891]
["bitfinex","SOLUSD",1772602082290,4.5,85.147,85.11,5.67157891]
["bitfinex","SOLUSD",1772602082490,4.5,85.144,85.111,11.74936259]
["bitfinex","SOLUSD",1772602082688,4.5,85.142,85.1,5.67157891]
["bitfinex","SOLUSD",1772602082888,4.5,85.14,85.11,5.67157891]
["bitfinex","SOLUSD",1772602083080,4.5,85.138,85.11,5.67157891]
["bitfinex","SOLUSD",1772602084389,4.5,85.154,85.131,11.74660229]
["bitfinex","SOLUSD",1772602085781,1.46773909,85.165,85.131,11.74660229]
["bitfinex","SOLUSD",1772602085782,4.5,85.163,85.14,5.67786946]
["bitfinex","SOLUSD",1772602086180,4.5,85.162,85.131,11.74660229]
["bitfinex","SOLUSD",1772602086793,4.5,85.16,85.13,5.67786946]
["bitfinex","SOLUSD",1772602087178,4.5,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1772602087585,4.5,85.158,85.13,5.67786946]
["bitfinex","SOLUSD",1772602087885,4.5,85.156,85.121,11.74798228]
["bitfinex","SOLUSD",1772602088084,4.5,85.154,85.121,11.74798228]
["bitfinex","SOLUSD",1772602088397,4.5,85.152,85.116,11.74859696]
["bitfinex","SOLUSD",1772602088591,4.5,85.15,85.116,11.74859696]
["bitfinex","SOLUSD",1772602088788,4.5,85.148,85.116,11.74859696]
["bitfinex","SOLUSD",1772602089287,4.5,85.146,85.111,11.74925349]
["bitfinex","SOLUSD",1772602089492,4.5,85.144,85.111,11.74925349]
["bitfinex","SOLUSD",1772602089675,4.5,85.141,85.111,11.74925349]
["bitfinex","SOLUSD",1772602093202,11.74536058,85.14,85.11,5.67786946]
["bitfinex","SOLUSD",1772602093400,4.5,85.139,85.11,5.67786946]
["bitfinex","SOLUSD",1772602094799,4.5,85.139,85.111,11.74925349]
["bitfinex","SOLUSD",1772602095901,4.5,85.139,85.12,5.67786946]
["bitfinex","SOLUSD",1772602096883,4.5,85.139,85.111,11.74925349]
["bitfinex","SOLUSD",1772602097079,4.5,85.137,85.111,11.74925349]
["bitfinex","SOLUSD",1772602103009,1.46785974,85.158,85.13,5.67786946]
["bitfinex","SOLUSD",1772602103190,4.5,85.158,85.15,5.67786946]
["bitfinex","SOLUSD",1772602104211,11.74217811,85.164,85.14,5.67786946]
["bitfinex","SOLUSD",1772602104212,16.24217811,85.164,85.14,5.67786946]
["bitfinex","SOLUSD",1772602104917,4.5,85.164,85.141,11.74522263]
["bitfinex","SOLUSD",1772602105087,1.46767016,85.169,85.15,5.67786946]
["bitfinex","SOLUSD",1772602105287,4.5,85.174,85.15,5.67786946]
["bitfinex","SOLUSD",1772602105913,4.5,85.19,85.16,5.67786946]
["bitfinex","SOLUSD",1772602106105,4.5,85.186,85.16,5.67786946]
["bitfinex","SOLUSD",1772602106315,1.46739449,85.185,85.16,5.67786946]
["bitfinex","SOLUSD",1772602106502,4.5,85.185,85.16,5.67786946]
["bitfinex","SOLUSD",1772602107720,4.5,85.184,85.16,5.67786946]
["bitfinex","SOLUSD",1772602108096,4.5,85.184,85.161,11.74246427]
["bitfinex","SOLUSD",1772602108322,11.73789407,85.195,85.17,5.67786946]
["bitfinex","SOLUSD",1772602108524,1.46723947,85.194,85.17,5.67786946]
["bitfinex","SOLUSD",1772602108711,5.96723947,85.194,85.17,5.67786946]
["bitfinex","SOLUSD",1772602108899,4.5,85.193,85.17,5.67786946]
["bitfinex","SOLUSD",1772602109094,1.46727392,85.192,85.17,5.67786946]
["bitfinex","SOLUSD",1772602109406,4.5,85.191,85.161,11.74246427]
["bitfinex","SOLUSD",1772602109606,4.5,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1772602110422,4.5,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1772602111019,4.5,85.186,85.161,11.74246427]
["bitfinex","SOLUSD",1772602111709,4.5,85.185,85.161,11.74246427]
["bitfinex","SOLUSD",1772602112631,5.67786946,85.17,85.101,11.75074323]
["bitfinex","SOLUSD",1772602112829,4.5,85.168,85.13,5.67786946]
["bitfinex","SOLUSD",1772602113134,4.5,85.166,85.13,5.67786946]
["bitfinex","SOLUSD",1772602113319,4.5,85.164,85.13,5.67786946]
["bitfinex","SOLUSD",1772602113523,4.5,85.162,85.13,5.67786946]
["bitfinex","SOLUSD",1772602113925,4.5,85.162,85.131,11.74660229]
["bitfinex","SOLUSD",1772602114726,4.5,85.162,85.131,41.11310802]
["bitfinex","SOLUSD",1772602115032,4.5,85.162,85.14,5.67786946]
["bitfinex","SOLUSD",1772602116636,4.5,85.162,85.14,17.42312659]
["bitfinex","SOLUSD",1772602117530,4.5,85.162,85.14,11.74525713]
["bitfinex","SOLUSD",1772602119034,4.5,85.162,85.131,41.11310802]
["bitfinex","SOLUSD",1772602120034,1.50516496,85.162,85.141,2.99483504]
["bitfinex","SOLUSD",1772602120230,11.74076011,85.174,85.15,5.67786946]
["bitfinex","SOLUSD",1772602120231,13.20834411,85.174,85.15,5.67786946]
["bitfinex","SOLUSD",1772602120539,11.74076011,85.174,85.15,5.67786946]
["bitfinex","SOLUSD",1772602120732,1.46742894,85.183,85.16,5.67786946]
["bitfinex","SOLUSD",1772602120932,11.73819137,85.192,85.151,2.99483504]
["bitfinex","SOLUSD",1772602121241,1.46729114,85.191,85.151,2.99483504]
["bitfinex","SOLUSD",1772602121642,5.67786946,85.19,85.151,2.99483504]
["bitfinex","SOLUSD",1772602121829,1.46732559,85.189,85.151,2.99483504]
["bitfinex","SOLUSD",1772602122025,11.73888034,85.187,85.152,11.74370537]
["bitfinex","SOLUSD",1772602122230,4.1302193,85.185,85.152,11.74370537]
["bitfinex","SOLUSD",1772602122432,4.1302193,85.183,85.147,11.74435271]
["bitfinex","SOLUSD",1772602122739,4.1302193,85.181,85.147,11.74435271]
["bitfinex","SOLUSD",1772602122941,4.1302193,85.179,85.147,11.74435271]
["bitfinex","SOLUSD",1772602123138,4.1302193,85.177,85.147,11.74435271]
["bitfinex","SOLUSD",1772602124029,4.1302193,85.175,85.147,2.99483504]
["bitfinex","SOLUSD",1772602124627,4.1302193,85.175,85.15,5.67786946]
["bitfinex","SOLUSD",1772602125235,4.1302193,85.175,85.151,11.74384329]
["bitfinex","SOLUSD",1772602125739,4.1302193,85.185,85.16,5.67786946]
["bitfinex","SOLUSD",1772602125930,4.1302193,85.183,85.16,5.67786946]
["bitfinex","SOLUSD",1772602126125,4.1302193,85.181,85.157,2.99483504]
["bitfinex","SOLUSD",1772602126326,4.1302193,85.181,85.151,14.73867833]
["bitfinex","SOLUSD",1772602126524,4.1302193,85.181,85.16,5.67786946]
["bitfinex","SOLUSD",1772602126724,4.1302193,85.181,85.16,8.6727045]
["bitfinex","SOLUSD",1772602126930,4.1302193,85.181,85.161,2.99483504]
["bitfinex","SOLUSD",1772602127147,5.5976827,85.181,85.161,2.99483504]
["bitfinex","SOLUSD",1772602128242,4.1302193,85.181,85.161,2.99483504]
["bitfinex","SOLUSD",1772602128443,4.15341372,85.179,85.155,2.99483504]
["bitfinex","SOLUSD",1772602128637,4.15341372,85.177,85.155,2.99483504]
["bitfinex","SOLUSD",1772602130944,4.15341372,85.177,85.16,1.90651799]
["bitfinex","SOLUSD",1772602133651,4.15341372,85.177,85.137,29.64875928]
["bitfinex","SOLUSD",1772602133652,5.62096326,85.176,85.15,1.90651799]
["bitfinex","SOLUSD",1772602133856,4.15341372,85.175,85.15,1.90651799]
["bitfinex","SOLUSD",1772602134147,4.15341372,85.173,85.15,1.90651799]
["bitfinex","SOLUSD",1772602134352,4.15341372,85.171,85.15,1.90651799]
["bitfinex","SOLUSD",1772602136357,4.15341372,85.169,85.15,1.90651799]
["bitfinex","SOLUSD",1772602136875,4.15341372,85.167,85.15,1.90651799]
["bitfinex","SOLUSD",1772602139784,4.15341372,85.167,85.151,11.74384329]
["bitfinex","SOLUSD",1772602140370,1.46761846,85.172,85.152,2.99483504]
["bitfinex","SOLUSD",1772602140776,4.15341372,85.178,85.16,1.90651799]
["bitfinex","SOLUSD",1772602141392,11.73971758,85.181,85.161,2.99483504]
["bitfinex","SOLUSD",1772602141583,4.15341372,85.18,85.161,2.99483504]
["bitfinex","SOLUSD",1772602142074,1.46717059,85.198,85.14,1.90651799]
["bitfinex","SOLUSD",1772602142075,4.15341372,85.192,85.171,2.99483504]
["bitfinex","SOLUSD",1772602142273,11.73750249,85.197,85.171,2.99483504]
["bitfinex","SOLUSD",1772602142274,5.62070486,85.191,85.171,2.99483504]
["bitfinex","SOLUSD",1772602142472,4.15341372,85.191,85.171,2.99483504]
["bitfinex","SOLUSD",1772602142885,1.46729114,85.191,85.171,2.99483504]
["bitfinex","SOLUSD",1772602143078,4.15341372,85.19,85.171,2.99483504]
["bitfinex","SOLUSD",1772602143588,4.15341372,85.19,85.17,1.90651799]
["bitfinex","SOLUSD",1772602143767,4.15341372,85.189,85.17,1.90651799]
["bitfinex","SOLUSD",1772602144685,4.15341372,85.189,85.17,1.90593763]
["bitfinex","SOLUSD",1772602146791,4.15341372,85.188,85.17,1.90593763]
["bitfinex","SOLUSD",1772602150273,4.15341372,85.194,85.18,1.90593763]
["bitfinex","SOLUSD",1772602150489,4.15341372,85.206,85.18,1.90593763]
["bitfinex","SOLUSD",1772602150670,4.15341372,85.204,85.18,1.90593763]
["bitfinex","SOLUSD",1772602150874,4.15341372,85.202,85.18,1.90593763]
["bitfinex","SOLUSD",1772602151076,4.15341372,85.2,85.18,1.90593763]
["bitfinex","SOLUSD",1772602154186,4.15341372,85.198,85.171,2.99483504]
["bitfinex","SOLUSD",1772602156397,4.15341372,85.198,85.18,1.90593763]
["bitfinex","SOLUSD",1772602156710,1.90593763,85.22,85.172,11.74094772]
["bitfinex","SOLUSD",1772602156711,4.15341372,85.222,85.191,2.99483504]
["bitfinex","SOLUSD",1772602157000,1.46674019,85.223,85.21,1.90593763]
["bitfinex","SOLUSD",1772602157605,1.46674019,85.223,85.201,2.99483504]
["bitfinex","SOLUSD",1772602157804,16.22830017,85.222,85.201,2.99483504]
["bitfinex","SOLUSD",1772602158004,4.49424089,85.22,85.2,1.90593763]
["bitfinex","SOLUSD",1772602158207,4.27061484,85.218,85.2,1.90593763]
["bitfinex","SOLUSD",1772602160200,4.27061484,85.217,85.2,1.90593763]
["bitfinex","SOLUSD",1772602161007,11.73462604,85.218,85.201,2.99483504]
["bitfinex","SOLUSD",1772602161213,13.19988735,85.228,85.21,4.90077267]
["bitfinex","SOLUSD",1772602162985,4.27061484,85.227,85.201,14.73178648]
["bitfinex","SOLUSD",1772602163193,4.27061484,85.225,85.193,11.73803596]
["bitfinex","SOLUSD",1772602163508,4.27061484,85.223,85.2,1.90593763]
["bitfinex","SOLUSD",1772602163714,4.27061484,85.221,85.2,1.90593763]
["bitfinex","SOLUSD",1772602163911,4.27061484,85.219,85.2,1.90593763]
["bitfinex","SOLUSD",1772602164799,1.46670577,85.225,85.201,2.99483504]
["bitfinex","SOLUSD",1772602164999,4.27061484,85.224,85.201,2.99483504]
["bitfinex","SOLUSD",1772602165188,4.27061484,85.222,85.201,2.99483504]
["bitfinex","SOLUSD",1772602165390,1.46677462,85.221,85.201,2.99483504]
["bitfinex","SOLUSD",1772602165990,5.73738946,85.221,85.201,2.99483504]
["bitfinex","SOLUSD",1772602167710,17.47159047,85.221,85.201,2.99483504]
["bitfinex","SOLUSD",1772602168514,5.73738946,85.221,85.201,2.99483504]
["bitfinex","SOLUSD",1772602168712,4.27061484,85.221,85.202,14.73164872]
["bitfinex","SOLUSD",1772602169110,4.27061484,85.221,85.203,2.99483504]
["bitfinex","SOLUSD",1772602169615,4.27061484,85.221,85.204,11.73653819]
["bitfinex","SOLUSD",1772602170917,1.46677462,85.221,85.204,2.99483504]
["bitfinex","SOLUSD",1772602171303,1.46675741,85.222,85.205,11.73640044]
["bitfinex","SOLUSD",1772602171804,5.73735503,85.223,85.205,11.73640044]
["bitfinex","SOLUSD",1772602172614,5.73735503,85.223,85.204,2.99483504]
["bitfinex","SOLUSD",1772602173823,4.27061484,85.222,85.204,2.99483504]
["bitfinex","SOLUSD",1772602174119,4.27061484,85.222,85.204,14.73130831]
["bitfinex","SOLUSD",1772602174623,4.47061484,85.23,85.211,2.99483504]
["bitfinex","SOLUSD",1772602175915,0.2,85.23,85.22,1.90593763]
["bitfinex","SOLUSD",1772602176328,0.2,85.23,85.217,2.99483504]
["bitfinex","SOLUSD",1772602176822,4.27061484,85.229,85.195,2.99483504]
["bitfinex","SOLUSD",1772602177029,4.27061484,85.229,85.201,2.99483504]
["bitfinex","SOLUSD",1772602177535,0.2,85.23,85.211,2.99483504]
["bitfinex","SOLUSD",1772602177707,0.2,85.23,85.2,1.90593763]
["bitfinex","SOLUSD",1772602177708,0.2,85.23,85.22,1.90593763]
["bitfinex","SOLUSD",1772602178419,0.2,85.23,85.217,11.73474776]
["bitfinex","SOLUSD",1772602179228,0.9986038,85.231,85.217,14.7295828]
["bitfinex","SOLUSD",1772602179526,0.9986038,85.231,85.22,1.90593763]
["bitfinex","SOLUSD",1772602179912,0.9986038,85.231,85.217,11.73474776]
["bitfinex","SOLUSD",1772602181219,0.9986038,85.231,85.22,1.90593763]
["bitfinex","SOLUSD",1772602182311,4.27061484,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1772602182513,13.1995776,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1772602182514,4.27061484,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1772602182718,4.27061484,85.227,85.21,1.90593763]
["bitfinex","SOLUSD",1772602184334,4.27061484,85.227,85.211,11.73557404]
["bitfinex","SOLUSD",1772602185934,11.73295787,85.23,85.21,1.90593763]
["bitfinex","SOLUSD",1772602186142,1.46663694,85.229,85.21,1.90593763]
["bitfinex","SOLUSD",1772602186320,1.46663694,85.229,85.201,4.31670519]
["bitfinex","SOLUSD",1772602187036,1.46661973,85.23,85.201,4.31670519]
["bitfinex","SOLUSD",1772602187943,4.27061484,85.229,85.205,4.31670519]
["bitfinex","SOLUSD",1772602188134,4.27061484,85.229,85.21,1.90593763]
["bitfinex","SOLUSD",1772602188843,4.4932977,85.228,85.206,4.26910343]
["bitfinex","SOLUSD",1772602189043,4.4932977,85.228,85.22,1.90593763]
["bitfinex","SOLUSD",1772602189540,0.9986038,85.231,85.22,1.90593763]
["bitfinex","SOLUSD",1772602190538,5.4919015,85.231,85.215,16.00408503]
["bitfinex","SOLUSD",1772602191232,5.4919015,85.231,85.215,11.7349816]
["bitfinex","SOLUSD",1772602191735,5.4919015,85.231,85.211,11.73557404]
["bitfinex","SOLUSD",1772602191938,5.4919015,85.231,85.212,4.26910343]
["bitfinex","SOLUSD",1772602192732,5.4919015,85.231,85.22,1.90593763]
["bitfinex","SOLUSD",1772602193843,5.4919015,85.231,85.221,11.73419697]
["bitfinex","SOLUSD",1772602198432,5.4919015,85.231,85.21,1.90593763]
["bitfinex","SOLUSD",1772602198634,5.4919015,85.231,85.211,4.26910343]
["bitfinex","SOLUSD",1772602199250,5.4919015,85.231,85.22,1.90593763]
["bitfinex","SOLUSD",1772602199624,0.9986038,85.231,85.22,1.90593763]
["bitfinex","SOLUSD",1772602199831,1e-08,85.231,85.221,4.26910343]
["bitfinex","SOLUSD",1772602200547,1e-08,85.231,85.222,11.73405928]
["bitfinex","SOLUSD",1772602200737,0.2,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1772602200738,0.2,85.25,85.223,4.26910343]
["bitfinex","SOLUSD",1772602200939,4.4932977,85.249,85.22,1.90593763]
["bitfinex","SOLUSD",1772602201142,4.4932977,85.239,85.201,16.00605487]
["bitfinex","SOLUSD",1772602201338,4.4932977,85.237,85.202,4.26910343]
["bitfinex","SOLUSD",1772602201552,4.4932977,85.235,85.202,4.26910343]
["bitfinex","SOLUSD",1772602201734,4.4932977,85.233,85.202,4.26910343]
["bitfinex","SOLUSD",1772602201935,4.4932977,85.231,85.202,4.26910343]
["bitfinex","SOLUSD",1772602202137,4.4932977,85.247,85.221,4.26910343]
["bitfinex","SOLUSD",1772602202333,4.4932977,85.247,85.23,6.17504106]
["bitfinex","SOLUSD",1772602202531,4.4932977,85.247,85.23,1.90593763]
["bitfinex","SOLUSD",1772602202837,4.4932977,85.247,85.228,11.73322983]
["bitfinex","SOLUSD",1772602204148,4.4932977,85.247,85.22,1.90593763]
["bitfinex","SOLUSD",1772602204149,4.4932977,85.247,85.223,11.73383794]
["bitfinex","SOLUSD",1772602204453,4.4932977,85.243,85.218,11.73460553]
["bitfinex","SOLUSD",1772602204752,4.4932977,85.241,85.22,1.90593763]
["bitfinex","SOLUSD",1772602204953,4.4932977,85.239,85.22,1.90593763]
["bitfinex","SOLUSD",1772602205357,4.4932977,85.239,85.22,6.17504106]
["bitfinex","SOLUSD",1772602205547,4.4932977,85.248,85.231,4.26910343]
["bitfinex","SOLUSD",1772602205853,4.4932977,85.268,85.241,4.26910343]
["bitfinex","SOLUSD",1772602206056,4.4932977,85.268,85.25,1.90593763]
["bitfinex","SOLUSD",1772602206550,4.4932977,85.268,85.25,1.90244611]
["bitfinex","SOLUSD",1772602206856,4.4932977,85.268,85.24,4.26910343]
["bitfinex","SOLUSD",1772602207058,4.4932977,85.266,85.23,1.90244611]
["bitfinex","SOLUSD",1772602207355,4.4932977,85.266,85.225,11.73364623]
["bitfinex","SOLUSD",1772602207356,4.4932977,85.259,85.225,11.73364623]
["bitfinex","SOLUSD",1772602207665,4.4932977,85.257,85.22,1.90244611]
["bitfinex","SOLUSD",1772602207833,4.4932977,85.255,85.215,11.73502317]
["bitfinex","SOLUSD",1772602208033,4.4932977,85.253,85.22,1.90244611]
["bitfinex","SOLUSD",1772602208336,4.4932977,85.251,85.221,4.26910343]
["bitfinex","SOLUSD",1772602208536,4.4932977,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1772602208733,4.4932977,85.249,85.223,4.26910343]
["bitfinex","SOLUSD",1772602208937,4.4932977,85.249,85.23,1.90244611]
["bitfinex","SOLUSD",1772602210559,4.4932977,85.247,85.223,4.26910343]
["bitfinex","SOLUSD",1772602210738,4.4932977,85.247,85.224,11.73378391]
["bitfinex","SOLUSD",1772602211056,4.4932977,85.245,85.217,4.26910343]
["bitfinex","SOLUSD",1772602211357,4.4932977,85.243,85.221,4.26910343]
["bitfinex","SOLUSD",1772602211561,4.4932977,85.241,85.221,4.26910343]
["bitfinex","SOLUSD",1772602211739,1.46644767,85.24,85.221,4.26910343]
["bitfinex","SOLUSD",1772602212059,5.95974537,85.24,85.221,4.26910343]
["bitfinex","SOLUSD",1772602212534,4.4932977,85.239,85.221,4.26910343]
["bitfinex","SOLUSD",1772602212737,4.4932977,85.239,85.213,4.26910343]
["bitfinex","SOLUSD",1772602212934,4.4932977,85.239,85.22,1.90244611]
["bitfinex","SOLUSD",1772602213338,11.73003592,85.252,85.231,4.26910343]
["bitfinex","SOLUSD",1772602213545,0.88327863,85.251,85.231,4.26910343]
["bitfinex","SOLUSD",1772602213752,4.4932977,85.25,85.231,4.26910343]
["bitfinex","SOLUSD",1772602213960,4.4932977,85.248,85.23,1.90244611]
["bitfinex","SOLUSD",1772602214146,4.4932977,85.246,85.23,1.90244611]
["bitfinex","SOLUSD",1772602214357,5.37657633,85.245,85.23,1.90244611]
["bitfinex","SOLUSD",1772602216562,5.37657633,85.245,85.225,4.26910343]
["bitfinex","SOLUSD",1772602219357,5.37657633,85.245,85.227,4.35488968]
["bitfinex","SOLUSD",1772602219664,4.18395051,85.258,85.232,4.35488968]
["bitfinex","SOLUSD",1772602220459,11.72924217,85.257,85.232,4.35488968]
["bitfinex","SOLUSD",1772602220658,4.31560428,85.256,85.232,4.35488968]
["bitfinex","SOLUSD",1772602220860,4.31560428,85.256,85.223,11.73379749]
["bitfinex","SOLUSD",1772602221966,4.31560428,85.256,85.23,1.90244611]
["bitfinex","SOLUSD",1772602222755,4.31560428,85.256,85.231,11.73282021]
["bitfinex","SOLUSD",1772602223559,4.31560428,85.254,85.229,4.45017317]
["bitfinex","SOLUSD",1772602223867,4.31560428,85.249,85.21,1.90244611]
["bitfinex","SOLUSD",1772602224169,4.31560428,85.249,85.207,4.45017317]
["bitfinex","SOLUSD",1772602224371,4.31560428,85.239,85.207,4.45017317]
["bitfinex","SOLUSD",1772602224851,4.31560428,85.237,85.208,11.73596682]
["bitfinex","SOLUSD",1772602225251,4.31560428,85.229,85.197,4.45017317]
["bitfinex","SOLUSD",1772602225452,1.90244611,85.22,85.19,1.90244611]
["bitfinex","SOLUSD",1772602225746,4.31560428,85.219,85.192,11.73805842]
["bitfinex","SOLUSD",1772602226158,4.31560428,85.219,85.193,4.45017317]
["bitfinex","SOLUSD",1772602227369,4.31560428,85.219,85.2,1.90244611]
["bitfinex","SOLUSD",1772602229275,4.31560428,85.219,85.201,11.73695144]
["bitfinex","SOLUSD",1772602230362,4.31560428,85.227,85.202,4.45017317]
["bitfinex","SOLUSD",1772602230874,8.5,85.22,85.202,4.45017317]
["bitfinex","SOLUSD",1772602231373,8.5,85.22,85.203,11.73667593]
["bitfinex","SOLUSD",1772602231669,4.31560428,85.219,85.203,11.73667593]
["bitfinex","SOLUSD",1772602232555,8.5,85.22,85.204,4.45017317]
["bitfinex","SOLUSD",1772602233269,8.5,85.22,85.206,4.45017317]
["bitfinex","SOLUSD",1772602234773,4.31560428,85.239,85.211,4.45017317]
["bitfinex","SOLUSD",1772602235785,11.73160357,85.24,85.211,4.45017317]
["bitfinex","SOLUSD",1772602235786,4.31560428,85.237,85.211,4.45017317]
["bitfinex","SOLUSD",1772602236187,4.31560428,85.237,85.213,4.45017317]
["bitfinex","SOLUSD",1772602237662,4.31560428,85.219,85.189,16.18870153]
["bitfinex","SOLUSD",1772602238066,4.31560428,85.219,85.181,29.34921265]
["bitfinex","SOLUSD",1772602238067,4.31560428,85.209,85.181,4.45017317]
["bitfinex","SOLUSD",1772602239888,4.31560428,85.243,85.182,63.14802013]
["bitfinex","SOLUSD",1772602240092,4.31560428,85.239,85.201,4.45017317]
["bitfinex","SOLUSD",1772602241090,4.31560428,85.251,85.221,4.45017317]
["bitfinex","SOLUSD",1772602241269,4.31560428,85.251,85.231,4.45017317]
["bitfinex","SOLUSD",1772602241590,4.31560428,85.258,85.24,1.90244611]
["bitfinex","SOLUSD",1772602241970,4.31560428,85.258,85.24,13.63399277]
["bitfinex","SOLUSD",1772602243093,4.31560428,85.258,85.24,11.73154666]
["bitfinex","SOLUSD",1772602243274,4.31560428,85.258,85.236,4.45017317]
["bitfinex","SOLUSD",1772602243888,4.31560428,85.258,85.234,11.73233441]
["bitfinex","SOLUSD",1772602245486,4.31560428,85.258,85.234,16.18250758]
["bitfinex","SOLUSD",1772602245779,4.31560428,85.258,85.235,4.45017317]
["bitfinex","SOLUSD",1772602246088,4.31560428,85.256,85.23,1.90244611]
["bitfinex","SOLUSD",1772602246295,4.31560428,85.256,85.226,4.45017317]
["bitfinex","SOLUSD",1772602246499,4.31560428,85.256,85.23,6.35261928]
["bitfinex","SOLUSD",1772602246686,4.31560428,85.256,85.231,4.45017317]
["bitfinex","SOLUSD",1772602246879,4.31560428,85.268,85.231,4.45017317]
["bitfinex","SOLUSD",1772602248210,4.31560428,85.268,85.233,4.38125301]
["bitfinex","SOLUSD",1772602248797,0.2,85.27,85.251,4.38125301]
["bitfinex","SOLUSD",1772602249018,4.52022827,85.27,85.251,4.38125301]
["bitfinex","SOLUSD",1772602250411,4.52022827,85.27,85.24,1.90244611]
["bitfinex","SOLUSD",1772602250708,4.52022827,85.27,85.241,4.38125301]
["bitfinex","SOLUSD",1772602251500,4.52022827,85.27,85.251,4.38125301]
["bitfinex","SOLUSD",1772602252494,0.2,85.27,85.253,4.38125301]
["bitfinex","SOLUSD",1772602252911,4.32022827,85.269,85.247,4.38125301]
["bitfinex","SOLUSD",1772602253094,4.32022827,85.269,85.25,1.90244611]
["bitfinex","SOLUSD",1772602254818,4.32022827,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1772602255925,0.2,85.27,85.254,4.38125301]
["bitfinex","SOLUSD",1772602257208,0.2,85.27,85.25,1.90244611]
["bitfinex","SOLUSD",1772602257209,4.52022827,85.27,85.25,1.90244611]
["bitfinex","SOLUSD",1772602257414,4.52022827,85.27,85.232,28.88091755]
["bitfinex","SOLUSD",1772602257415,4.32022827,85.269,85.243,11.73116854]
["bitfinex","SOLUSD",1772602257619,4.32022827,85.269,85.244,4.38125301]
["bitfinex","SOLUSD",1772602259527,4.32022827,85.268,85.245,11.7308933]
["bitfinex","SOLUSD",1772602259716,4.32022827,85.268,85.24,13.63391247]
["bitfinex","SOLUSD",1772602259917,4.32022827,85.268,85.24,11.73146636]
["bitfinex","SOLUSD",1772602260320,4.32022827,85.268,85.24,13.63391247]
["bitfinex","SOLUSD",1772602260522,4.32022827,85.268,85.241,4.38125301]
["bitfinex","SOLUSD",1772602261134,4.52022827,85.28,85.251,4.38125301]
["bitfinex","SOLUSD",1772602261712,4.32022827,85.278,85.252,16.11118309]
["bitfinex","SOLUSD",1772602262115,4.32022827,85.278,85.247,11.73053504]
["bitfinex","SOLUSD",1772602262825,4.32022827,85.278,85.25,6.28369912]
["bitfinex","SOLUSD",1772602263024,4.32022827,85.278,85.251,4.38125301]
["bitfinex","SOLUSD",1772602263425,0.2,85.3,85.271,4.38125301]
["bitfinex","SOLUSD",1772602263614,0.2,85.3,85.281,4.38125301]
["bitfinex","SOLUSD",1772602263813,0.2,85.3,85.291,4.38125301]
["bitfinex","SOLUSD",1772602264334,0.2,85.3,85.29,1.90244611]
["bitfinex","SOLUSD",1772602264514,11.72097864,85.318,85.291,4.38125301]
["bitfinex","SOLUSD",1772602264715,0.2,85.32,85.3,6.28369912]
["bitfinex","SOLUSD",1772602264928,0.2,85.32,85.301,4.38125301]
["bitfinex","SOLUSD",1772602265438,4.52022827,85.32,85.291,4.38125301]
["bitfinex","SOLUSD",1772602265618,4.32022827,85.315,85.291,4.38125301]
["bitfinex","SOLUSD",1772602265825,4.32022827,85.308,85.279,11.7262163]
["bitfinex","SOLUSD",1772602266028,4.32022827,85.308,85.279,16.10746931]
["bitfinex","SOLUSD",1772602266333,4.32022827,85.308,85.28,1.90244611]
["bitfinex","SOLUSD",1772602266515,4.32022827,85.308,85.279,16.10746931]
["bitfinex","SOLUSD",1772602268020,4.32022827,85.306,85.28,1.90244611]
["bitfinex","SOLUSD",1772602268222,4.32022827,85.306,85.279,11.7262163]
["bitfinex","SOLUSD",1772602269326,4.32022827,85.306,85.28,1.90116113]
["bitfinex","SOLUSD",1772602269528,0.2,85.31,85.291,4.38125301]
["bitfinex","SOLUSD",1772602269738,0.2,85.32,85.301,4.38125301]
["bitfinex","SOLUSD",1772602270423,4.32022827,85.319,85.291,4.38125301]
["bitfinex","SOLUSD",1772602270625,0.2,85.32,85.301,4.38125301]
["bitfinex","SOLUSD",1772602272425,0.2,85.32,85.302,11.72305455]
["bitfinex","SOLUSD",1772602272839,4.52022827,85.32,85.301,4.38125301]
["bitfinex","SOLUSD",1772602274238,4.32022827,85.318,85.28,6.28241414]
["bitfinex","SOLUSD",1772602274540,4.32022827,85.318,85.285,4.38125301]
["bitfinex","SOLUSD",1772602276145,4.32022827,85.309,85.285,4.38125301]
["bitfinex","SOLUSD",1772602276328,16.04245667,85.309,85.285,4.38125301]
["bitfinex","SOLUSD",1772602276524,16.04245667,85.309,85.286,16.10650686]
["bitfinex","SOLUSD",1772602276724,4.32022827,85.309,85.286,16.10650686]
["bitfinex","SOLUSD",1772602277024,4.32022827,85.308,85.281,4.38125301]
["bitfinex","SOLUSD",1772602277445,4.32022827,85.308,85.281,16.1071943]
["bitfinex","SOLUSD",1772602277738,4.32022827,85.308,85.281,4.38125301]
["bitfinex","SOLUSD",1772602278241,4.32022827,85.308,85.282,4.15054284]
["bitfinex","SOLUSD",1772602279847,2.10116113,85.32,85.291,4.15054284]
["bitfinex","SOLUSD",1772602279848,4.28869962,85.319,85.291,4.15054284]
["bitfinex","SOLUSD",1772602280061,4.28869962,85.309,85.271,4.15054284]
["bitfinex","SOLUSD",1772602280341,4.28869962,85.307,85.273,4.15054284]
["bitfinex","SOLUSD",1772602282847,4.28869962,85.305,85.27,1.90116113]
["bitfinex","SOLUSD",1772602283031,4.28869962,85.289,85.255,4.15054284]
["bitfinex","SOLUSD",1772602283743,4.28869962,85.289,85.257,4.15054284]
["bitfinex","SOLUSD",1772602284038,4.28869962,85.289,85.26,1.90116113]
["bitfinex","SOLUSD",1772602284443,4.28869962,85.289,85.261,4.15054284]
["bitfinex","SOLUSD",1772602285655,4.28869962,85.3,85.271,4.15054284]
["bitfinex","SOLUSD",1772602287843,4.28869962,85.3,85.273,4.15054284]
["bitfinex","SOLUSD",1772602288043,4.28869962,85.298,85.273,4.15054284]
["bitfinex","SOLUSD",1772602288263,4.28869962,85.298,85.266,4.15054284]
["bitfinex","SOLUSD",1772602288455,4.28869962,85.298,85.267,4.15054284]
["bitfinex","SOLUSD",1772602289046,4.28869962,85.289,85.256,4.15054284]
["bitfinex","SOLUSD",1772602289362,4.28869962,85.289,85.258,4.15054284]
["bitfinex","SOLUSD",1772602289554,4.28869962,85.289,85.257,11.72922839]
["bitfinex","SOLUSD",1772602289555,4.28869962,85.289,85.261,4.15054284]
["bitfinex","SOLUSD",1772602290458,1.90116113,85.29,85.261,4.15054284]
["bitfinex","SOLUSD",1772602290459,4.28869962,85.287,85.261,4.15054284]
["bitfinex","SOLUSD",1772602291164,4.28869962,85.287,85.261,15.87914996]
["bitfinex","SOLUSD",1772602292462,1.90116113,85.29,85.261,4.15054284]
["bitfinex","SOLUSD",1772602292463,4.28869962,85.285,85.261,4.15054284]
["bitfinex","SOLUSD",1772602293771,4.28869962,85.269,85.234,4.15054284]
["bitfinex","SOLUSD",1772602294076,4.28869962,85.259,85.234,4.15054284]
["bitfinex","SOLUSD",1772602294274,4.28869962,85.259,85.234,15.88294892]
["bitfinex","SOLUSD",1772602295353,4.28869962,85.259,85.235,4.15054284]
["bitfinex","SOLUSD",1772602299054,4.28869962,85.259,85.236,15.8826748]
["bitfinex","SOLUSD",1772602299256,4.28869962,85.268,85.24,1.90116113]
["bitfinex","SOLUSD",1772602299459,11.72763175,85.269,85.241,4.15054284]
["bitfinex","SOLUSD",1772602299874,4.28869962,85.268,85.241,4.15054284]
["bitfinex","SOLUSD",1772602300265,4.28869962,85.268,85.241,3.65054284]
["bitfinex","SOLUSD",1772602302256,4.28869962,85.266,85.241,3.65054284]
["bitfinex","SOLUSD",1772602302772,4.28869962,85.249,85.225,4.15054284]
["bitfinex","SOLUSD",1772602303386,4.28869962,85.249,85.221,15.88473981]
["bitfinex","SOLUSD",1772602303683,4.28869962,85.249,85.222,4.15054284]
["bitfinex","SOLUSD",1772602304369,4.28869962,85.249,85.224,4.15054284]
["bitfinex","SOLUSD",1772602304976,4.28869962,85.247,85.224,4.15054284]
["bitfinex","SOLUSD",1772602307379,4.28869962,85.245,85.224,4.15054284]
["bitfinex","SOLUSD",1772602307585,4.28869962,85.245,85.225,15.88418907]
["bitfinex","SOLUSD",1772602307772,4.28869962,85.245,85.226,4.15054284]
["bitfinex","SOLUSD",1772602308292,4.45653591,85.255,85.226,4.15054284]
["bitfinex","SOLUSD",1772602308492,4.45653591,85.255,85.225,11.73364623]
["bitfinex","SOLUSD",1772602308493,11.72880781,85.261,85.231,4.27769533]
["bitfinex","SOLUSD",1772602308664,16.18412741,85.269,85.241,4.27769533]
["bitfinex","SOLUSD",1772602308987,0.7,85.26,85.241,4.27769533]
["bitfinex","SOLUSD",1772602309386,5.15653591,85.26,85.241,4.27769533]
["bitfinex","SOLUSD",1772602311989,5.15653591,85.26,85.23,1.90116113]
["bitfinex","SOLUSD",1772602311990,4.45653591,85.258,85.231,11.73282021]
["bitfinex","SOLUSD",1772602312288,4.45653591,85.252,85.226,16.01118469]
["bitfinex","SOLUSD",1772602312492,4.45653591,85.252,85.227,4.27769533]
["bitfinex","SOLUSD",1772602312672,4.45653591,85.258,85.231,4.27769533]
["bitfinex","SOLUSD",1772602312865,0.7,85.26,85.231,4.27769533]
["bitfinex","SOLUSD",1772602314389,0.7,85.26,85.233,4.27769533]
["bitfinex","SOLUSD",1772602316278,0.7,85.26,85.24,1.90116113]
["bitfinex","SOLUSD",1772602316477,0.7,85.26,85.241,4.27769533]
["bitfinex","SOLUSD",1772602317790,16.88543504,85.26,85.241,4.27769533]
["bitfinex","SOLUSD",1772602319297,0.7,85.26,85.242,4.27769533]
["bitfinex","SOLUSD",1772602323182,0.7,85.26,85.244,4.27769533]
["bitfinex","SOLUSD",1772602324604,5.15653591,85.26,85.244,4.27769533]
["bitfinex","SOLUSD",1772602326101,0.7,85.26,85.244,4.27769533]
["bitfinex","SOLUSD",1772602328301,29.31530777,85.28,85.23,1.90116113]
["bitfinex","SOLUSD",1772602328302,4.45653591,85.279,85.251,4.27769533]
["bitfinex","SOLUSD",1772602330001,4.45653591,85.305,85.26,1.90116113]
["bitfinex","SOLUSD",1772602330187,4.45653591,85.299,85.261,4.27769533]
["bitfinex","SOLUSD",1772602330392,4.45653591,85.299,85.271,4.27769533]
["bitfinex","SOLUSD",1772602331791,4.45653591,85.309,85.281,4.27769533]
["bitfinex","SOLUSD",1772602331993,4.45653591,85.309,85.283,4.27769533]
["bitfinex","SOLUSD",1772602332388,4.45653591,85.307,85.283,4.27769533]
["bitfinex","SOLUSD",1772602335490,4.45653591,85.299,85.266,4.27769533]
["bitfinex","SOLUSD",1772602336193,4.45653591,85.299,85.27,1.90124365]
["bitfinex","SOLUSD",1772602336398,4.45653591,85.299,85.271,4.27769533]
["bitfinex","SOLUSD",1772602336610,4.45653591,85.306,85.281,4.27769533]
["bitfinex","SOLUSD",1772602336907,16.17822498,85.312,85.281,4.27769533]
["bitfinex","SOLUSD",1772602337092,4.45653591,85.319,85.281,4.27769533]
["bitfinex","SOLUSD",1772602337292,0.2,85.32,85.293,4.48388032]
["bitfinex","SOLUSD",1772602337711,4.3493841,85.318,85.293,4.48388032]
["bitfinex","SOLUSD",1772602340228,4.3493841,85.318,85.295,4.29061084]
["bitfinex","SOLUSD",1772602341102,13.82184054,85.32,85.295,4.29061084]
["bitfinex","SOLUSD",1772602341103,0.2,85.32,85.295,4.29061084]
["bitfinex","SOLUSD",1772602341316,4.63201955,85.32,85.295,4.29061084]
["bitfinex","SOLUSD",1772602342420,4.63201955,85.32,85.296,11.72387919]
["bitfinex","SOLUSD",1772602342621,4.63201955,85.32,85.297,4.29061084]
["bitfinex","SOLUSD",1772602342914,0.2,85.32,85.301,4.29061084]
["bitfinex","SOLUSD",1772602343124,4.43201955,85.332,85.302,4.29061084]
["bitfinex","SOLUSD",1772602343300,4.43201955,85.332,85.311,4.29061084]
["bitfinex","SOLUSD",1772602345221,4.43201955,85.332,85.29,1.90124365]
["bitfinex","SOLUSD",1772602345222,4.43201955,85.337,85.313,4.29061084]
["bitfinex","SOLUSD",1772602347116,4.43201955,85.319,85.29,11.72466743]
["bitfinex","SOLUSD",1772602348029,4.43201955,85.319,85.291,4.29061084]
["bitfinex","SOLUSD",1772602348411,1.90124365,85.31,85.29,11.72466743]
["bitfinex","SOLUSD",1772602348611,4.43201955,85.309,85.285,16.01586952]
["bitfinex","SOLUSD",1772602348928,4.43201955,85.309,85.285,11.72525868]
["bitfinex","SOLUSD",1772602349529,4.43201955,85.309,85.279,4.29061084]
["bitfinex","SOLUSD",1772602349530,4.43201955,85.309,85.281,4.29061084]
["bitfinex","SOLUSD",1772602351617,4.43201955,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1772602351824,4.43201955,85.309,85.283,4.29061084]
["bitfinex","SOLUSD",1772602354136,4.43201955,85.309,85.285,4.29061084]
["bitfinex","SOLUSD",1772602354715,4.43201955,85.309,85.284,11.72552882]
["bitfinex","SOLUSD",1772602355328,4.43201955,85.299,85.278,4.29061084]
["bitfinex","SOLUSD",1772602355631,4.43201955,85.299,85.273,11.72702728]
["bitfinex","SOLUSD",1772602355926,4.43201955,85.299,85.274,4.29061084]
["bitfinex","SOLUSD",1772602356108,11.7236043,85.298,85.274,4.29061084]
["bitfinex","SOLUSD",1772602356314,4.43201955,85.297,85.274,4.29061084]
["bitfinex","SOLUSD",1772602357622,4.43201955,85.295,85.271,4.29061084]
["bitfinex","SOLUSD",1772602358123,4.43201955,85.295,85.271,11.72731643]
["bitfinex","SOLUSD",1772602358324,4.43201955,85.295,85.272,4.29061084]
["bitfinex","SOLUSD",1772602359537,4.43201955,85.293,85.272,4.29061084]
["bitfinex","SOLUSD",1772602360228,4.43201955,85.293,85.27,1.90124365]
["bitfinex","SOLUSD",1772602360229,4.43201955,85.293,85.274,4.29061084]
["bitfinex","SOLUSD",1772602360933,4.43201955,85.293,85.242,3.69383402]
["bitfinex","SOLUSD",1772602360934,3.8024873,85.28,85.16,22.49374146]
["bitfinex","SOLUSD",1772602361133,0.28432314,85.29,85.13,4.6]
["bitfinex","SOLUSD",1772602361134,0.28432314,85.171,85.13,4.6]
["bitfinex","SOLUSD",1772602361317,11.74274005,85.159,85.13,4.5]
["bitfinex","SOLUSD",1772602361636,4.43201955,85.167,85.14,1.90124365]
["bitfinex","SOLUSD",1772602362016,4.43201955,85.165,85.13,1.90124365]
["bitfinex","SOLUSD",1772602362216,4.43201955,85.159,85.12,1.90124365]
["bitfinex","SOLUSD",1772602362416,1.90124365,85.16,85.12,1.90124365]
["bitfinex","SOLUSD",1772602362417,4.43201955,85.157,85.12,1.90124365]
["bitfinex","SOLUSD",1772602362635,4.43201955,85.155,85.12,1.90124365]
["bitfinex","SOLUSD",1772602362839,7.82588997,85.154,85.12,1.90124365]
["bitfinex","SOLUSD",1772602363031,7.82588997,85.153,85.12,1.90124365]
["bitfinex","SOLUSD",1772602363235,4.43201955,85.149,85.11,0.1]
["bitfinex","SOLUSD",1772602363536,4.43201955,85.147,85.111,4.29061084]
["bitfinex","SOLUSD",1772602363734,1.90124365,85.15,85.121,4.29061084]
["bitfinex","SOLUSD",1772602363937,1.90124365,85.15,85.11,0.03201955]
["bitfinex","SOLUSD",1772602363938,4.71634269,85.148,85.11,0.03201955]
["bitfinex","SOLUSD",1772602364166,41.10441696,85.149,85.01,8.51124708]
["bitfinex","SOLUSD",1772602364167,4.356,85.119,85.071,4.29061084]
["bitfinex","SOLUSD",1772602364320,7.78605346,85.118,85.091,4.29061084]
["bitfinex","SOLUSD",1772602364520,1.90124365,85.12,85.091,4.29061084]
["bitfinex","SOLUSD",1772602365636,1.90124365,85.11,85.091,4.29061084]
["bitfinex","SOLUSD",1772602366044,4.356,85.12,85.091,4.29061084]
["bitfinex","SOLUSD",1772602366341,13.64937247,85.12,85.091,4.29061084]
["bitfinex","SOLUSD",1772602366634,5.68365042,85.12,85.092,4.29061084]
["bitfinex","SOLUSD",1772602367744,11.74825832,85.119,85.092,4.29061084]
["bitfinex","SOLUSD",1772602368257,5.68365042,85.12,85.092,4.29061084]
["bitfinex","SOLUSD",1772602368739,11.74825832,85.119,85.092,4.29061084]
["bitfinex","SOLUSD",1772602368936,5.68365042,85.11,85.092,4.29061084]
["bitfinex","SOLUSD",1772602369260,11.74825832,85.119,85.092,4.29061084]
["bitfinex","SOLUSD",1772602369652,5.68365042,85.12,85.092,4.29061084]
["bitfinex","SOLUSD",1772602370861,5.68365042,85.1,85.081,4.10078226]
["bitfinex","SOLUSD",1772602371153,5.68365042,85.11,85.081,4.10078226]
["bitfinex","SOLUSD",1772602371852,17.43324446,85.11,85.081,4.10078226]
["bitfinex","SOLUSD",1772602372049,5.68365042,85.1,85.073,4.10078226]
["bitfinex","SOLUSD",1772602374166,1.17350231,85.139,85.081,4.10078226]
["bitfinex","SOLUSD",1772602374167,5.68365042,85.12,85.081,4.10078226]
["bitfinex","SOLUSD",1772602375031,5.68365042,85.11,85.081,4.10078226]
["bitfinex","SOLUSD",1772602376470,5.68365042,85.12,85.083,4.10078226]
["bitfinex","SOLUSD",1772602376665,1.17350231,85.119,85.083,4.10078226]
["bitfinex","SOLUSD",1772602377281,5.68365042,85.11,85.083,4.10078226]
["bitfinex","SOLUSD",1772602378372,5.68365042,85.12,85.085,4.10078226]
["bitfinex","SOLUSD",1772602378669,1.17350231,85.119,85.085,4.10078226]
["bitfinex","SOLUSD",1772602379558,1.17350231,85.119,85.091,4.10078226]
["bitfinex","SOLUSD",1772602379868,11.74612706,85.135,85.101,4.10078226]
["bitfinex","SOLUSD",1772602379869,1.17350231,85.134,85.101,4.10078226]
["bitfinex","SOLUSD",1772602380056,29.36006955,85.15,85.1,5.68365042]
["bitfinex","SOLUSD",1772602380057,9.75470722,85.18,85.129,4.10078226]
["bitfinex","SOLUSD",1772602380255,9.75470722,85.18,85.102,1.17506051]
["bitfinex","SOLUSD",1772602380256,4.0710568,85.188,85.15,9e-06]
["bitfinex","SOLUSD",1772602380454,87.13709141,85.179,85.15,1.02e-06]
["bitfinex","SOLUSD",1772602380649,4.36831871,85.178,85.15,5.68365042]
["bitfinex","SOLUSD",1772602380851,4.36831871,85.178,85.14,5.68365042]
["bitfinex","SOLUSD",1772602381646,4.36831871,85.176,85.14,5.68365042]
["bitfinex","SOLUSD",1772602381851,4.36831871,85.176,85.141,11.74522263]
["bitfinex","SOLUSD",1772602382080,5.68365042,85.17,85.14,5.68365042]
["bitfinex","SOLUSD",1772602382253,4.36831871,85.169,85.14,5.68365042]
["bitfinex","SOLUSD",1772602383874,16.10976836,85.169,85.14,5.68365042]
["bitfinex","SOLUSD",1772602384173,16.10976836,85.169,85.14,5.947013]
["bitfinex","SOLUSD",1772602384569,4.36831871,85.168,85.14,5.947013]
["bitfinex","SOLUSD",1772602385659,4.36831871,85.166,85.133,0.26336258]
["bitfinex","SOLUSD",1772602386576,4.36831871,85.149,85.113,0.28432314]
["bitfinex","SOLUSD",1772602386757,4.36831871,85.149,85.12,5.68365042]
["bitfinex","SOLUSD",1772602388268,58.68937262,85.195,85.108,41.12421863]
["bitfinex","SOLUSD",1772602388269,4.36831871,85.147,85.11,5.68365042]
["bitfinex","SOLUSD",1772602388674,4.36831871,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1772602389268,4.36831871,85.147,85.111,12.01272517]
["bitfinex","SOLUSD",1772602389477,30.31522155,85.146,85.121,0.26336258]
["bitfinex","SOLUSD",1772602389781,34.68354026,85.146,85.121,0.26336258]
["bitfinex","SOLUSD",1772602390080,30.31522155,85.146,85.121,0.26336258]
["bitfinex","SOLUSD",1772602390272,0.31522155,85.146,85.121,12.01134226]
["bitfinex","SOLUSD",1772602390582,0.31522155,85.146,85.083,0.26336258]
["bitfinex","SOLUSD",1772602390583,4.36831871,85.129,85.083,0.26336258]
["bitfinex","SOLUSD",1772602390758,5.68292254,85.11,85.083,0.26336258]
["bitfinex","SOLUSD",1772602390961,0.31522155,85.109,85.083,0.26336258]
["bitfinex","SOLUSD",1772602391191,4.68354026,85.109,85.075,0.26336258]
["bitfinex","SOLUSD",1772602391687,4.36831871,85.099,85.07,0.1]
["bitfinex","SOLUSD",1772602391862,4.36831871,85.097,85.07,17.53790328]
["bitfinex","SOLUSD",1772602392053,0.31522155,85.096,85.08,5.68292254]
["bitfinex","SOLUSD",1772602392471,0.31522155,85.096,85.077,11.7539477]
["bitfinex","SOLUSD",1772602393079,0.31522155,85.096,85.071,11.75485992]
["bitfinex","SOLUSD",1772602393388,0.31522155,85.096,85.07,0.1]
["bitfinex","SOLUSD",1772602393389,4.36831871,85.089,85.07,0.1]
["bitfinex","SOLUSD",1772602393600,4.68354026,85.088,85.07,0.1]
["bitfinex","SOLUSD",1772602395857,5.68292254,85.08,85.07,0.1]
["bitfinex","SOLUSD",1772602396054,4.36831871,85.086,85.07,0.1]
["bitfinex","SOLUSD",1772602396271,0.31522155,85.085,85.07,0.1]
["bitfinex","SOLUSD",1772602396883,4.36831871,85.084,85.06,1.03980719]
["bitfinex","SOLUSD",1772602397087,0.31522155,85.083,85.06,1.03980719]
["bitfinex","SOLUSD",1772602397382,0.31522155,85.083,85.06,6.98609231]
["bitfinex","SOLUSD",1772602397764,0.31522155,85.083,85.061,11.75626903]
["bitfinex","SOLUSD",1772602398576,29.37766471,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1772602398577,4.44491157,85.108,85.071,0.26336258]
["bitfinex","SOLUSD",1772602399510,11.74991481,85.107,85.072,11.75474891]
["bitfinex","SOLUSD",1772602399677,4.44491157,85.112,85.073,0.26336258]
["bitfinex","SOLUSD",1772602400077,10.12783411,85.11,85.073,0.26336258]
["bitfinex","SOLUSD",1772602400313,4.44491157,85.109,85.073,0.26336258]
["bitfinex","SOLUSD",1772602400484,4.44491157,85.109,85.08,5.68292254]
["bitfinex","SOLUSD",1772602400798,4.44491157,85.109,85.075,0.26336258]
["bitfinex","SOLUSD",1772602401092,4.44491157,85.109,85.074,11.75447257]
["bitfinex","SOLUSD",1772602401093,4.44491157,85.117,85.081,0.26336258]
["bitfinex","SOLUSD",1772602401290,4.44491157,85.115,85.081,0.26336258]
["bitfinex","SOLUSD",1772602401489,4.44491157,85.089,85.0,0.1]
["bitfinex","SOLUSD",1772602401688,5.68292254,85.09,85.003,4.05949215]
["bitfinex","SOLUSD",1772602401689,4.44491157,85.029,85.003,4.05949215]
["bitfinex","SOLUSD",1772602401897,4.44491157,85.038,85.005,4.05949215]
["bitfinex","SOLUSD",1772602402075,3.69383402,85.066,85.004,11.76415227]
["bitfinex","SOLUSD",1772602402076,4.44491157,85.049,85.011,4.05949215]
["bitfinex","SOLUSD",1772602402490,7.746906,85.048,85.011,4.05949215]
["bitfinex","SOLUSD",1772602402690,7.746906,85.047,85.011,4.05949215]
["bitfinex","SOLUSD",1772602402897,11.75806603,85.048,85.013,4.05949215]
["bitfinex","SOLUSD",1772602403094,7.74690971,85.047,85.013,4.05949215]
["bitfinex","SOLUSD",1772602403277,4.44491157,85.062,85.031,4.05949215]
["bitfinex","SOLUSD",1772602403480,11.75626903,85.061,85.031,4.05949215]
["bitfinex","SOLUSD",1772602403895,4.44491157,85.062,85.031,4.05949215]
["bitfinex","SOLUSD",1772602404503,3.69383402,85.09,85.012,41.17065825]
["bitfinex","SOLUSD",1772602404504,4.44491157,85.079,85.05,9.74241469]
["bitfinex","SOLUSD",1772602404685,11.75240042,85.089,85.06,5.68292254]
["bitfinex","SOLUSD",1772602404874,11.75240042,85.089,85.061,4.05949215]
["bitfinex","SOLUSD",1772602404875,1.17576512,85.089,85.061,4.05949215]
["bitfinex","SOLUSD",1772602405080,11.75177218,85.094,85.061,4.05949215]
["bitfinex","SOLUSD",1772602405594,4.44491157,85.099,85.07,5.68292254]
["bitfinex","SOLUSD",1772602405595,4.44491157,85.097,85.07,5.68292254]
["bitfinex","SOLUSD",1772602405794,4.44491157,85.089,85.035,4.05949215]
["bitfinex","SOLUSD",1772602405989,4.44491157,85.087,85.051,4.05949215]
["bitfinex","SOLUSD",1772602407001,4.44491157,85.085,85.052,11.75751305]
["bitfinex","SOLUSD",1772602408805,4.44491157,85.085,85.051,4.05949215]
["bitfinex","SOLUSD",1772602409000,4.44491157,85.081,85.05,5.68292254]
["bitfinex","SOLUSD",1772602409191,4.44491157,85.079,85.04,5.68292254]
["bitfinex","SOLUSD",1772602409399,4.44491157,85.077,85.041,4.05949215]
["bitfinex","SOLUSD",1772602409912,4.44491157,85.077,85.04,5.68292254]
["bitfinex","SOLUSD",1772602410306,4.44491157,85.073,85.04,17.44209149]
["bitfinex","SOLUSD",1772602410699,4.44491157,85.073,85.04,5.68292254]
["bitfinex","SOLUSD",1772602411094,4.44491157,85.073,85.041,11.75903387]
["bitfinex","SOLUSD",1772602411409,4.44491157,85.091,85.06,5.68292254]
["bitfinex","SOLUSD",1772602411611,4.44491157,85.091,85.041,11.75903387]
["bitfinex","SOLUSD",1772602411612,1.17576512,85.09,85.07,5.68292254]
["bitfinex","SOLUSD",1772602412302,11.75240042,85.089,85.061,4.05949215]
["bitfinex","SOLUSD",1772602412510,12.92816554,85.089,85.061,4.05949215]
["bitfinex","SOLUSD",1772602413223,4.44491157,85.091,85.07,5.68292254]
["bitfinex","SOLUSD",1772602413790,12.92711333,85.097,85.07,5.68292254]
["bitfinex","SOLUSD",1772602414111,219.08192908,85.565,85.081,4.05949215]
["bitfinex","SOLUSD",1772602414112,4.44491157,85.108,85.081,4.05949215]
["bitfinex","SOLUSD",1772602414301,11.74902003,85.114,85.081,4.05949215]
["bitfinex","SOLUSD",1772602414488,1.17576512,85.113,85.082,15.81285948]
["bitfinex","SOLUSD",1772602414694,11.74922455,85.112,85.082,15.81285948]
["bitfinex","SOLUSD",1772602414896,12.94491157,85.11,85.082,15.81285948]
["bitfinex","SOLUSD",1772602415096,5.62067669,85.109,85.082,15.81285948]
["bitfinex","SOLUSD",1772602415396,4.44491157,85.108,85.082,15.81285948]
["bitfinex","SOLUSD",1772602415598,11.74991481,85.107,85.082,15.81285948]
["bitfinex","SOLUSD",1772602416418,4.44491157,85.106,85.08,5.68292254]
["bitfinex","SOLUSD",1772602416622,4.44491157,85.099,85.064,4.05949215]
["bitfinex","SOLUSD",1772602416797,4.44491157,85.097,85.06,5.68292254]
["bitfinex","SOLUSD",1772602417311,4.44491157,85.089,85.055,11.75700337]
["bitfinex","SOLUSD",1772602417716,4.44491157,85.087,85.052,4.05949215]
["bitfinex","SOLUSD",1772602417918,4.44491157,85.085,85.053,11.75737481]
["bitfinex","SOLUSD",1772602418214,4.44491157,85.085,85.06,5.68292254]
["bitfinex","SOLUSD",1772602418616,4.44491157,85.085,85.054,4.05949215]
["bitfinex","SOLUSD",1772602418814,4.44491157,85.085,85.06,9.74241469]
["bitfinex","SOLUSD",1772602419792,11.75253854,85.088,85.061,11.75626903]
["bitfinex","SOLUSD",1772602419995,4.44491157,85.092,85.062,4.05949215]
["bitfinex","SOLUSD",1772602420198,4.44491157,85.089,85.054,4.05949215]
["bitfinex","SOLUSD",1772602420504,4.44491157,85.087,85.055,11.75709834]
["bitfinex","SOLUSD",1772602420702,4.44491157,85.087,85.055,15.81659049]
["bitfinex","SOLUSD",1772602421316,4.44491157,85.087,85.06,5.68292254]
["bitfinex","SOLUSD",1772602421496,11.75281479,85.086,85.06,5.68292254]
["bitfinex","SOLUSD",1772602422701,4.44491157,85.086,85.06,5.68292254]
["bitfinex","SOLUSD",1772602422915,4.44491157,85.086,85.055,4.05949215]
["bitfinex","SOLUSD",1772602423121,4.44491157,85.086,85.06,5.68292254]
["bitfinex","SOLUSD",1772602425015,11.75295292,85.085,85.06,5.68292254]
["bitfinex","SOLUSD",1772602425519,4.44491157,85.084,85.06,5.68292254]
["bitfinex","SOLUSD",1772602426107,11.75322919,85.083,85.06,5.68292254]
["bitfinex","SOLUSD",1772602426307,4.44491157,85.082,85.06,5.68292254]
["bitfinex","SOLUSD",1772602426524,5.68292254,85.08,85.046,4.05949215]
["bitfinex","SOLUSD",1772602426823,4.44491157,85.079,85.046,4.05949215]
["bitfinex","SOLUSD",1772602427017,4.44491157,85.079,85.042,11.75881398]
["bitfinex","SOLUSD",1772602428204,4.40908535,85.077,85.042,11.75881398]
["bitfinex","SOLUSD",1772602429916,4.40908535,85.077,85.042,15.86322439]
["bitfinex","SOLUSD",1772602430219,4.40908535,85.075,85.05,5.68292254]
["bitfinex","SOLUSD",1772602430605,4.40908535,85.075,85.044,11.75861906]
["bitfinex","SOLUSD",1772602430810,4.40908535,85.075,85.05,5.68292254]
["bitfinex","SOLUSD",1772602432614,11.75419624,85.076,85.052,4.10441041]
["bitfinex","SOLUSD",1772602432811,4.40908535,85.088,85.061,4.10441041]
["bitfinex","SOLUSD",1772602433008,16.16173758,85.088,85.061,4.10441041]
["bitfinex","SOLUSD",1772602433215,4.40908535,85.087,85.061,4.10441041]
["bitfinex","SOLUSD",1772602433413,11.75265223,85.088,85.04,5.68292254]
["bitfinex","SOLUSD",1772602433414,4.40908535,85.079,85.04,5.68292254]
["bitfinex","SOLUSD",1772602433627,4.40908535,85.077,85.04,5.68292254]
["bitfinex","SOLUSD",1772602433922,4.40908535,85.075,85.041,4.10441041]
["bitfinex","SOLUSD",1772602434514,4.40908535,85.073,85.042,15.86330601]
["bitfinex","SOLUSD",1772602435321,4.40908535,85.073,85.043,4.10441041]
["bitfinex","SOLUSD",1772602435919,4.40908535,85.069,85.035,4.10441041]
["bitfinex","SOLUSD",1772602436521,4.40908535,85.067,85.037,4.10441041]
["bitfinex","SOLUSD",1772602438830,4.40908535,85.065,85.038,15.86385912]
["bitfinex","SOLUSD",1772602439131,4.40908535,85.065,85.039,4.10441041]
["bitfinex","SOLUSD",1772602440012,8.5,85.07,85.041,4.10441041]
["bitfinex","SOLUSD",1772602440235,12.90908535,85.07,85.041,4.10441041]
["bitfinex","SOLUSD",1772602440538,4.5,85.102,85.061,0.28432314]
["bitfinex","SOLUSD",1772602440718,11.75074323,85.101,85.08,1.91146438]
["bitfinex","SOLUSD",1772602440911,4.5,85.1,85.078,11.75390679]
["bitfinex","SOLUSD",1772602441115,4.5,85.098,85.07,1.91146438]
["bitfinex","SOLUSD",1772602441325,4.5,85.096,85.064,11.75573021]
["bitfinex","SOLUSD",1772602441514,4.5,85.094,85.064,11.75573021]
["bitfinex","SOLUSD",1772602441711,4.5,85.094,85.07,1.91146438]
["bitfinex","SOLUSD",1772602442133,4.5,85.092,85.07,1.91146438]
["bitfinex","SOLUSD",1772602442333,4.5,85.092,85.052,29.3935411]
["bitfinex","SOLUSD",1772602442334,4.5,85.09,85.06,1.91146438]
["bitfinex","SOLUSD",1772602442535,4.5,85.09,85.06,5.68662892]
["bitfinex","SOLUSD",1772602443342,4.5,85.09,85.05,5.68662892]
["bitfinex","SOLUSD",1772602443343,4.5,85.088,85.05,5.68662892]
["bitfinex","SOLUSD",1772602443516,4.5,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772602443718,4.5,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1772602444122,4.5,85.077,85.05,5.68662892]
["bitfinex","SOLUSD",1772602444524,11.75240042,85.089,85.06,5.68662892]
["bitfinex","SOLUSD",1772602444722,4.5,85.088,85.06,5.68662892]
["bitfinex","SOLUSD",1772602445725,4.5,85.086,85.06,5.68662892]
["bitfinex","SOLUSD",1772602447757,4.40908535,85.082,85.021,4.10441041]
["bitfinex","SOLUSD",1772602448037,4.40908535,85.082,84.95,0.1]
["bitfinex","SOLUSD",1772602448038,4.40908535,85.025,84.981,4.10441041]
["bitfinex","SOLUSD",1772602448236,4.40908535,85.019,84.981,4.10441041]
["bitfinex","SOLUSD",1772602448439,4.40908535,85.019,84.99,5.68662892]
["bitfinex","SOLUSD",1772602448940,4.40908535,85.019,84.99,9.79103933]
["bitfinex","SOLUSD",1772602449123,4.40908535,85.029,84.991,4.10441041]
["bitfinex","SOLUSD",1772602449941,4.40908535,85.029,84.95,5.78662892]
["bitfinex","SOLUSD",1772602449942,4.40908535,84.996,84.913,4.10441041]
["bitfinex","SOLUSD",1772602450139,199.93413932,85.028,84.913,4.10441041]
["bitfinex","SOLUSD",1772602450140,4.40908535,84.949,84.913,4.10441041]
["bitfinex","SOLUSD",1772602451228,5.68662892,84.97,84.931,4.10441041]
["bitfinex","SOLUSD",1772602451443,5.68662892,84.97,84.94,4.10441041]
["bitfinex","SOLUSD",1772602451641,11.69568641,84.995,84.941,4.10441041]
["bitfinex","SOLUSD",1772602451943,5.68662892,84.98,84.943,4.10441041]
["bitfinex","SOLUSD",1772602452329,5.68662892,84.97,84.941,15.87728758]
["bitfinex","SOLUSD",1772602452642,99.96824537,85.027,84.951,4.10441041]
["bitfinex","SOLUSD",1772602452938,5.70307128,84.98,84.951,4.10441041]
["bitfinex","SOLUSD",1772602454237,4.40908535,84.986,84.953,4.10441041]
["bitfinex","SOLUSD",1772602455827,11.76622857,84.989,84.953,4.10441041]
["bitfinex","SOLUSD",1772602456032,16.17531392,84.989,84.953,4.10441041]
["bitfinex","SOLUSD",1772602456226,4.40908535,84.988,84.954,11.77107611]
["bitfinex","SOLUSD",1772602456438,4.40908535,84.988,84.955,4.10441041]
["bitfinex","SOLUSD",1772602457645,4.40908535,84.986,84.955,4.10441041]
["bitfinex","SOLUSD",1772602458350,4.40908535,84.986,84.95,5.70307128]
["bitfinex","SOLUSD",1772602458351,4.40908535,84.986,84.957,4.10222852]
["bitfinex","SOLUSD",1772602458935,4.35181614,84.994,84.961,4.10222852]
["bitfinex","SOLUSD",1772602459253,4.35181614,85.005,84.971,4.10222852]
["bitfinex","SOLUSD",1772602459440,5.70307128,85.02,84.991,4.10222852]
["bitfinex","SOLUSD",1772602459637,1.47025958,85.019,84.991,4.10222852]
["bitfinex","SOLUSD",1772602460042,5.82193739,85.027,85.001,4.35754841]
["bitfinex","SOLUSD",1772602460237,5.82193739,85.027,85.002,11.76442907]
["bitfinex","SOLUSD",1772602460442,4.35181614,85.027,85.002,11.76442907]
["bitfinex","SOLUSD",1772602461249,1.47008667,85.029,85.002,16.12197748]
["bitfinex","SOLUSD",1772602462129,4.11256463,85.034,85.003,4.35754841]
["bitfinex","SOLUSD",1772602462334,4.11256463,85.034,85.004,11.76415227]
["bitfinex","SOLUSD",1772602462651,4.11256463,85.034,85.004,16.12170068]
["bitfinex","SOLUSD",1772602462838,4.11256463,85.034,85.005,4.35754841]
["bitfinex","SOLUSD",1772602463044,4.11256463,85.046,85.011,4.35754841]
["bitfinex","SOLUSD",1772602463243,1.46984466,85.043,85.011,4.35754841]
["bitfinex","SOLUSD",1772602463639,4.11256463,85.043,85.011,4.35754841]
["bitfinex","SOLUSD",1772602463954,1.46986195,85.042,85.011,4.35754841]
["bitfinex","SOLUSD",1772602464145,4.11256463,85.043,85.011,4.35754841]
["bitfinex","SOLUSD",1772602464454,1.46986195,85.042,85.013,4.35754841]
["bitfinex","SOLUSD",1772602464837,5.70307128,85.04,85.013,4.35754841]
["bitfinex","SOLUSD",1772602465037,1.4699138,85.039,85.013,4.35754841]
["bitfinex","SOLUSD",1772602465648,1.4699138,85.039,85.014,11.76276848]
["bitfinex","SOLUSD",1772602466250,5.70307128,85.04,85.014,45.5272381]
["bitfinex","SOLUSD",1772602466460,7.17296779,85.04,85.014,16.12031689]
["bitfinex","SOLUSD",1772602467553,4.11256463,85.029,84.995,4.35754841]
["bitfinex","SOLUSD",1772602467760,4.11256463,85.027,84.996,16.12280795]
["bitfinex","SOLUSD",1772602467959,4.11256463,85.027,85.0,10.06061969]
["bitfinex","SOLUSD",1772602468144,4.11256463,85.027,85.001,4.35754841]
["bitfinex","SOLUSD",1772602468342,1.47008667,85.029,85.001,4.35754841]
["bitfinex","SOLUSD",1772602468544,4.11256463,85.035,85.001,4.35754841]
["bitfinex","SOLUSD",1772602469357,1.47000023,85.034,85.001,4.35754841]
["bitfinex","SOLUSD",1772602469542,5.70307128,85.03,85.001,4.35754841]
["bitfinex","SOLUSD",1772602469861,5.70307128,85.03,85.003,4.35754841]
["bitfinex","SOLUSD",1772602471262,9.81563591,85.03,85.003,4.35754841]
["bitfinex","SOLUSD",1772602471562,4.11256463,85.028,85.003,4.35754841]
["bitfinex","SOLUSD",1772602471762,5.58266859,85.028,85.005,4.35754841]
["bitfinex","SOLUSD",1772602471962,4.11256463,85.028,85.005,4.35754841]
["bitfinex","SOLUSD",1772602472343,1.47012125,85.027,85.005,4.35754841]
["bitfinex","SOLUSD",1772602473063,1.47012125,85.027,85.004,11.76415227]
["bitfinex","SOLUSD",1772602473064,41.14065401,85.074,85.011,4.35754841]
["bitfinex","SOLUSD",1772602473267,5.70307128,85.04,85.011,4.35754841]
["bitfinex","SOLUSD",1772602473565,4.11256463,85.049,85.011,4.35754841]
["bitfinex","SOLUSD",1772602473865,4.11256463,85.047,85.011,4.35754841]
["bitfinex","SOLUSD",1772602474061,4.11256463,85.045,85.013,4.35754841]
["bitfinex","SOLUSD",1772602474241,0.8818377,85.044,85.013,4.35754841]
["bitfinex","SOLUSD",1772602474443,4.99440233,85.044,85.013,4.35754841]
["bitfinex","SOLUSD",1772602474645,5.70307128,85.04,85.013,4.35754841]
["bitfinex","SOLUSD",1772602474854,4.99440233,85.039,85.013,4.35754841]
["bitfinex","SOLUSD",1772602475846,4.99440233,85.039,85.004,11.7640865]
["bitfinex","SOLUSD",1772602476053,5.70307128,85.02,84.993,4.35754841]
["bitfinex","SOLUSD",1772602476369,5.70307128,85.03,84.993,4.35754841]
["bitfinex","SOLUSD",1772602476558,4.99440233,85.029,84.993,4.35754841]
["bitfinex","SOLUSD",1772602476773,4.99440233,85.029,84.994,11.76553639]
["bitfinex","SOLUSD",1772602476949,4.99440233,85.029,84.995,4.35754841]
["bitfinex","SOLUSD",1772602477349,4.11256463,85.009,84.981,4.35754841]
["bitfinex","SOLUSD",1772602477664,4.11256463,85.009,84.981,16.12488463]
["bitfinex","SOLUSD",1772602477846,4.11256463,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772602478454,4.11256463,85.019,84.982,4.35754841]
["bitfinex","SOLUSD",1772602480068,5.70307128,85.01,84.983,11.76705929]
["bitfinex","SOLUSD",1772602480272,5.70307128,85.01,84.984,4.35754841]
["bitfinex","SOLUSD",1772602480465,4.11256463,85.019,84.984,4.35754841]
["bitfinex","SOLUSD",1772602480678,45.76958393,85.159,84.983,11.76705929]
["bitfinex","SOLUSD",1772602480679,4.11256463,85.009,84.983,11.76705929]
["bitfinex","SOLUSD",1772602481758,5.70307128,85.0,84.977,11.76789013]
["bitfinex","SOLUSD",1772602481950,4.11256463,85.0,84.977,11.76789013]
["bitfinex","SOLUSD",1772602482272,4.11256463,85.009,84.978,4.35754841]
["bitfinex","SOLUSD",1772602482578,4.11256463,84.999,84.972,11.7684843]
["bitfinex","SOLUSD",1772602484869,5.70307128,84.99,84.962,4.35754841]
["bitfinex","SOLUSD",1772602485465,5.70307128,84.98,84.962,4.35754841]
["bitfinex","SOLUSD",1772602485660,4.11256463,84.979,84.961,11.77010628]
["bitfinex","SOLUSD",1772602486082,4.11256463,84.969,84.937,4.35754841]
["bitfinex","SOLUSD",1772602486263,4.11256463,84.969,84.941,4.35754841]
["bitfinex","SOLUSD",1772602487276,4.11256463,84.969,84.94,5.70307128]
["bitfinex","SOLUSD",1772602487277,4.11256463,84.969,84.943,4.35754841]
["bitfinex","SOLUSD",1772602488471,4.12378608,84.979,84.943,4.35754841]
["bitfinex","SOLUSD",1772602489684,4.12378608,84.989,84.951,4.26772905]
["bitfinex","SOLUSD",1772602489981,102.5,85.045,84.971,4.26772905]
["bitfinex","SOLUSD",1772602489982,11.7637371,85.007,84.971,4.26772905]
["bitfinex","SOLUSD",1772602490181,5.00562378,85.006,84.971,4.26772905]
["bitfinex","SOLUSD",1772602490767,5.70307128,85.0,84.971,4.26772905]
["bitfinex","SOLUSD",1772602490982,0.8818377,84.999,84.971,4.26772905]
["bitfinex","SOLUSD",1772602491378,0.8818377,84.999,84.905,1.17778693]
["bitfinex","SOLUSD",1772602491379,0.28432314,84.979,84.91,5.70307128]
["bitfinex","SOLUSD",1772602491594,5.70307128,84.93,84.892,41.22885548]
["bitfinex","SOLUSD",1772602491765,5.70307128,84.93,84.9,5.70307128]
["bitfinex","SOLUSD",1772602491970,5.70307128,84.93,84.892,41.22885548]
["bitfinex","SOLUSD",1772602492871,4.12378608,84.949,84.91,5.70307128]
["bitfinex","SOLUSD",1772602493185,9.82685736,84.94,84.9,5.70307128]
["bitfinex","SOLUSD",1772602493379,4.12378608,84.939,84.901,4.26772905]
["bitfinex","SOLUSD",1772602493877,11.77329346,84.938,84.903,4.26772905]
["bitfinex","SOLUSD",1772602495389,15.89707954,84.938,84.903,4.26772905]
["bitfinex","SOLUSD",1772602495570,4.12378608,84.937,84.903,4.26772905]
["bitfinex","SOLUSD",1772602495771,5.70307128,84.93,84.903,4.26772905]
["bitfinex","SOLUSD",1772602496294,5.70307128,84.93,84.904,11.7780081]
["bitfinex","SOLUSD",1772602497088,5.70307128,84.92,84.899,11.7786298]
["bitfinex","SOLUSD",1772602498684,5.70307128,84.93,84.9,4.26772905]
["bitfinex","SOLUSD",1772602499597,11.77232326,84.945,84.901,4.26772905]
["bitfinex","SOLUSD",1772602499789,5.70307128,84.94,84.901,4.26772905]
["bitfinex","SOLUSD",1772602500296,1.47155773,84.944,84.911,4.26772905]
["bitfinex","SOLUSD",1772602500492,1.47147111,84.949,84.911,4.26772905]
["bitfinex","SOLUSD",1772602500696,1.47147111,84.949,84.913,4.26772905]
["bitfinex","SOLUSD",1772602500995,11.77190751,84.948,84.913,4.26772905]
["bitfinex","SOLUSD",1772602501201,1.47150576,84.947,84.913,4.26772905]
["bitfinex","SOLUSD",1772602501697,5.70307128,84.94,84.913,4.26772905]
["bitfinex","SOLUSD",1772602502200,4.12378608,84.98,84.931,4.26772905]
["bitfinex","SOLUSD",1772602502390,4.12378608,84.969,84.931,4.26772905]
["bitfinex","SOLUSD",1772602502593,4.12378608,84.967,84.931,4.26772905]
["bitfinex","SOLUSD",1772602502792,4.12378608,84.967,84.9,5.70307128]
["bitfinex","SOLUSD",1772602502793,5.70307128,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772602503202,0.5879247,84.949,84.922,4.26772905]
["bitfinex","SOLUSD",1772602503495,0.5879247,84.959,84.922,4.26772905]
["bitfinex","SOLUSD",1772602503692,0.5879247,84.958,84.922,4.26772905]
["bitfinex","SOLUSD",1772602504701,0.5879247,84.959,84.922,4.26772905]
["bitfinex","SOLUSD",1772602504998,5.70307128,84.95,84.923,16.04310203]
["bitfinex","SOLUSD",1772602505205,5.70307128,84.95,84.924,4.26772905]
["bitfinex","SOLUSD",1772602505405,4.12378608,84.96,84.924,4.26772905]
["bitfinex","SOLUSD",1772602505593,0.5879247,84.959,84.924,4.26772905]
["bitfinex","SOLUSD",1772602507202,4.71171078,84.959,84.926,4.26772905]
["bitfinex","SOLUSD",1772602507604,5.70307128,84.95,84.926,4.26772905]
["bitfinex","SOLUSD",1772602507800,4.71171078,84.957,84.926,4.26772905]
["bitfinex","SOLUSD",1772602507994,4.71171078,84.957,84.906,4.26772905]
["bitfinex","SOLUSD",1772602508199,5.70307128,84.92,84.898,4.26772905]
["bitfinex","SOLUSD",1772602509405,5.70307128,84.93,84.9,4.26772905]
["bitfinex","SOLUSD",1772602509606,9.78561949,84.93,84.9,4.26772905]
["bitfinex","SOLUSD",1772602510205,0.5879247,84.947,84.9,4.26772905]
["bitfinex","SOLUSD",1772602510206,0.5879247,84.947,84.901,4.26772905]
["bitfinex","SOLUSD",1772602510711,0.5879247,84.949,84.901,4.26772905]
["bitfinex","SOLUSD",1772602511416,5.70307128,84.94,84.901,4.26772905]
["bitfinex","SOLUSD",1772602511618,0.5879247,84.939,84.903,4.26772905]
["bitfinex","SOLUSD",1772602513014,12.36107955,84.939,84.903,4.26772905]
["bitfinex","SOLUSD",1772602513799,12.36107955,84.939,84.905,4.26772905]
["bitfinex","SOLUSD",1772602515320,5.70835922,84.93,84.905,4.26772905]
["bitfinex","SOLUSD",1772602516819,5.70835922,84.93,84.907,4.26772905]
["bitfinex","SOLUSD",1772602517118,0.5879247,84.937,84.907,4.26772905]
["bitfinex","SOLUSD",1772602517292,4.67047291,84.938,84.907,4.26772905]
["bitfinex","SOLUSD",1772602517618,0.5879247,84.938,84.907,4.26772905]
["bitfinex","SOLUSD",1772602518506,0.5879247,84.938,84.909,4.38719564]
["bitfinex","SOLUSD",1772602518702,0.5879247,84.939,84.909,4.38719564]
["bitfinex","SOLUSD",1772602520006,5.70835922,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772602520212,5.70835922,84.92,84.901,11.77842428]
["bitfinex","SOLUSD",1772602520725,4.67047291,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772602520917,5.70835922,84.92,84.901,11.77842428]
["bitfinex","SOLUSD",1772602521120,5.70835922,84.92,84.901,16.26243662]
["bitfinex","SOLUSD",1772602521429,5.70835922,84.92,84.895,11.77921834]
["bitfinex","SOLUSD",1772602521637,4.08254821,84.919,84.891,1.04187723]
["bitfinex","SOLUSD",1772602521830,4.08254821,84.909,84.891,1.04187723]
["bitfinex","SOLUSD",1772602522017,11.77357068,84.936,84.893,4.48401234]
["bitfinex","SOLUSD",1772602522204,5.70835922,84.92,84.893,4.48401234]
["bitfinex","SOLUSD",1772602523146,5.70835922,84.93,84.893,4.48401234]
["bitfinex","SOLUSD",1772602523308,5.70835922,84.92,84.893,4.48401234]
["bitfinex","SOLUSD",1772602524009,5.70835922,84.91,84.893,4.48401234]
["bitfinex","SOLUSD",1772602524230,1.61378945,84.921,84.894,11.77939548]
["bitfinex","SOLUSD",1772602524231,11.77607189,84.918,84.894,11.77939548]
["bitfinex","SOLUSD",1772602524619,11.77607189,84.918,84.893,4.48401234]
["bitfinex","SOLUSD",1772602525810,11.77607189,84.918,84.895,4.48401234]
["bitfinex","SOLUSD",1772602526242,11.77607189,84.918,84.896,11.77911797]
["bitfinex","SOLUSD",1772602526535,11.77607189,84.918,84.895,4.48401234]
["bitfinex","SOLUSD",1772602527134,0.5879247,84.917,84.895,4.48401234]
["bitfinex","SOLUSD",1772602528242,11.7681671,84.975,84.911,4.48401234]
["bitfinex","SOLUSD",1772602528429,5.70835922,84.96,84.921,4.48401234]
["bitfinex","SOLUSD",1772602528732,1.61378945,84.969,84.931,4.48401234]
["bitfinex","SOLUSD",1772602528930,11.7681671,84.975,84.941,4.48401234]
["bitfinex","SOLUSD",1772602529229,5.70835922,84.97,84.941,4.48401234]
["bitfinex","SOLUSD",1772602530227,11.76761317,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1772602530429,11.76761317,84.979,84.943,4.48401234]
["bitfinex","SOLUSD",1772602530616,1.61378945,84.978,84.943,4.48401234]
["bitfinex","SOLUSD",1772602531329,5.70835922,84.97,84.943,4.48401234]
["bitfinex","SOLUSD",1772602531718,1.61378945,84.978,84.943,4.48401234]
["bitfinex","SOLUSD",1772602531918,11.76761317,84.979,84.943,4.48401234]
["bitfinex","SOLUSD",1772602532517,1.91597182,84.98,84.951,4.48401234]
["bitfinex","SOLUSD",1772602533532,1.89811259,84.959,84.893,11.7794682]
["bitfinex","SOLUSD",1772602533732,1.91597182,84.91,84.886,4.48401234]
["bitfinex","SOLUSD",1772602533918,1.91597182,84.91,84.891,5.52588957]
["bitfinex","SOLUSD",1772602534117,1.91597182,84.91,84.892,4.48401234]
["bitfinex","SOLUSD",1772602534616,5.71128179,84.91,84.892,4.48401234]
["bitfinex","SOLUSD",1772602538643,11.77731453,84.909,84.891,1.04187723]
["bitfinex","SOLUSD",1772602538830,5.71128179,84.9,84.865,4.48401234]
["bitfinex","SOLUSD",1772602540334,11.77731453,84.909,84.865,4.48401234]
["bitfinex","SOLUSD",1772602540542,11.77731453,84.909,84.873,4.48401234]
["bitfinex","SOLUSD",1772602540836,1.61378945,84.926,84.881,4.48401234]
["bitfinex","SOLUSD",1772602541042,5.71128179,84.92,84.881,4.48401234]
["bitfinex","SOLUSD",1772602541926,5.71128179,84.92,84.883,4.48401234]
["bitfinex","SOLUSD",1772602542235,5.71128179,84.91,84.883,4.48401234]
["bitfinex","SOLUSD",1772602544244,5.71128179,84.91,84.885,4.48401234]
["bitfinex","SOLUSD",1772602544432,1.61378945,84.909,84.884,11.78078318]
["bitfinex","SOLUSD",1772602544618,13.39110398,84.909,84.884,11.78078318]
["bitfinex","SOLUSD",1772602544822,13.39110398,84.909,84.876,4.48401234]
["bitfinex","SOLUSD",1772602544823,11.77731453,84.909,84.883,4.48401234]
["bitfinex","SOLUSD",1772602545024,5.71128179,84.9,84.874,4.48401234]
["bitfinex","SOLUSD",1772602545224,11.77731453,84.909,84.874,4.48401234]
["bitfinex","SOLUSD",1772602545432,11.77656072,84.915,84.874,4.48401234]
["bitfinex","SOLUSD",1772602545637,5.71128179,84.91,84.874,4.48401234]
["bitfinex","SOLUSD",1772602547444,1.61378945,84.914,84.876,4.48401234]
["bitfinex","SOLUSD",1772602547649,5.71128179,84.91,84.876,4.48401234]
["bitfinex","SOLUSD",1772602548534,11.77656072,84.915,84.861,4.2113991]
["bitfinex","SOLUSD",1772602548535,5.71128179,84.89,84.861,4.2113991]
["bitfinex","SOLUSD",1772602548735,5.71128179,84.88,84.86,11.88408478]
["bitfinex","SOLUSD",1772602548942,1.61378945,84.889,84.86,11.88408478]
["bitfinex","SOLUSD",1772602549239,1.61378945,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1772602549949,5.71128179,84.9,84.861,4.2113991]
["bitfinex","SOLUSD",1772602550430,5.71128179,84.89,84.861,4.2113991]
["bitfinex","SOLUSD",1772602553029,5.71128179,84.89,84.86,0.1]
["bitfinex","SOLUSD",1772602553030,5.71128179,84.89,84.863,4.2113991]
["bitfinex","SOLUSD",1772602554055,5.71128179,84.9,84.863,4.2113991]
["bitfinex","SOLUSD",1772602554450,1.91985607,84.9,84.863,4.2113991]
["bitfinex","SOLUSD",1772602554645,1.91985607,84.89,84.863,4.2113991]
["bitfinex","SOLUSD",1772602554846,3.53364552,84.89,84.863,4.2113991]
["bitfinex","SOLUSD",1772602555253,1.91985607,84.89,84.864,11.78355957]
["bitfinex","SOLUSD",1772602555560,1.91985607,84.89,84.865,4.2113991]
["bitfinex","SOLUSD",1772602556463,5.71439281,84.89,84.865,4.2113991]
["bitfinex","SOLUSD",1772602557745,11.78008929,84.889,84.865,4.2113991]
["bitfinex","SOLUSD",1772602558471,5.71439281,84.89,84.867,4.2113991]
["bitfinex","SOLUSD",1772602559863,5.71439281,84.9,84.868,11.78300419]
["bitfinex","SOLUSD",1772602560054,5.71439281,84.9,84.869,4.2113991]
["bitfinex","SOLUSD",1772602560637,39.28501562,84.924,84.869,4.2113991]
["bitfinex","SOLUSD",1772602560638,5.71439281,84.91,84.869,4.2113991]
["bitfinex","SOLUSD",1772602560838,17.49161026,84.91,84.869,4.2113991]
["bitfinex","SOLUSD",1772602561473,5.71439281,84.91,84.871,4.2113991]
["bitfinex","SOLUSD",1772602561960,5.71439281,84.91,84.873,4.2113991]
["bitfinex","SOLUSD",1772602563362,5.71439281,84.92,84.881,4.2113991]
["bitfinex","SOLUSD",1772602565564,11.77592764,84.919,84.883,4.2113991]
["bitfinex","SOLUSD",1772602566042,1.61378945,84.899,84.871,4.2113991]
["bitfinex","SOLUSD",1772602566248,5.71439281,84.9,84.872,4.2113991]
["bitfinex","SOLUSD",1772602567561,5.71439281,84.9,84.874,4.2113991]
["bitfinex","SOLUSD",1772602569170,5.71439281,84.91,84.874,4.2113991]
["bitfinex","SOLUSD",1772602570366,5.71439281,84.92,84.881,4.2113991]
["bitfinex","SOLUSD",1772602571574,19.10264238,84.93,84.891,4.2113991]
["bitfinex","SOLUSD",1772602571875,5.71439281,84.92,84.891,4.2113991]
["bitfinex","SOLUSD",1772602572371,5.71439281,84.92,84.893,4.2113991]
["bitfinex","SOLUSD",1772602573269,11.77592764,84.919,84.893,4.2113991]
["bitfinex","SOLUSD",1772602573469,5.71439281,84.92,84.893,4.2113991]
["bitfinex","SOLUSD",1772602574548,5.71439281,84.92,84.892,41.22885548]
["bitfinex","SOLUSD",1772602574549,5.71439281,84.92,84.895,4.2113991]
["bitfinex","SOLUSD",1772602576575,4.26912287,84.89,84.82,11.88958828]
["bitfinex","SOLUSD",1772602576877,4.26912287,84.867,84.82,43.28345694]
["bitfinex","SOLUSD",1772602577068,1.91968805,84.87,84.83,1.91968805]
["bitfinex","SOLUSD",1772602577265,6.18881092,84.87,84.83,1.91968805]
["bitfinex","SOLUSD",1772602577456,4.26912287,84.869,84.82,43.28345694]
["bitfinex","SOLUSD",1772602578581,1.91968805,84.86,84.821,4.23269668]
["bitfinex","SOLUSD",1772602578884,1.91968805,84.86,84.823,4.23269668]
["bitfinex","SOLUSD",1772602579563,4.26912287,84.869,84.823,4.23269668]
["bitfinex","SOLUSD",1772602579760,11.78300419,84.868,84.823,4.23269668]
["bitfinex","SOLUSD",1772602579963,1.91968805,84.86,84.823,4.23269668]
["bitfinex","SOLUSD",1772602580480,6.35308024,84.9,84.851,4.46919362]
["bitfinex","SOLUSD",1772602580877,1.91968805,84.89,84.853,4.46919362]
["bitfinex","SOLUSD",1772602581358,11.78008929,84.889,84.853,4.46919362]
["bitfinex","SOLUSD",1772602581563,1.91968805,84.89,84.853,4.46919362]
["bitfinex","SOLUSD",1772602582065,4.43339219,84.889,84.853,4.46919362]
["bitfinex","SOLUSD",1772602582265,1.91968805,84.88,84.853,4.46919362]
["bitfinex","SOLUSD",1772602582482,41.22992616,84.89,84.846,11.78598039]
["bitfinex","SOLUSD",1772602582483,1.91968805,84.87,84.846,11.78598039]
["bitfinex","SOLUSD",1772602583477,4.43339219,84.879,84.846,16.25517401]
["bitfinex","SOLUSD",1772602583681,4.43339219,84.887,84.851,4.46919362]
["bitfinex","SOLUSD",1772602584285,1.91968805,84.89,84.851,4.46919362]
["bitfinex","SOLUSD",1772602584875,1.91968805,84.9,84.861,4.46919362]
["bitfinex","SOLUSD",1772602585569,4.43339219,84.909,84.871,4.46919362]
["bitfinex","SOLUSD",1772602586085,4.43339219,84.879,84.845,4.46919362]
["bitfinex","SOLUSD",1772602590393,4.43339219,84.879,84.847,4.46919362]
["bitfinex","SOLUSD",1772602590898,4.43339219,84.888,84.861,4.46919362]
["bitfinex","SOLUSD",1772602592187,4.43339219,84.888,84.863,4.46919362]
["bitfinex","SOLUSD",1772602592575,4.43339219,84.888,84.855,11.78474304]
["bitfinex","SOLUSD",1772602592884,4.43339219,84.889,84.856,4.46919362]
["bitfinex","SOLUSD",1772602593867,4.43339219,84.886,84.857,11.78453162]
["bitfinex","SOLUSD",1772602594293,4.43339219,84.886,84.857,16.25372524]
["bitfinex","SOLUSD",1772602594488,4.43339219,84.886,84.857,11.78453162]
["bitfinex","SOLUSD",1772602594690,4.43339219,84.886,84.858,4.46919362]
["bitfinex","SOLUSD",1772602595190,11.78036684,84.887,84.859,11.78425387]
["bitfinex","SOLUSD",1772602595383,5.71477971,84.89,84.86,4.46919362]
["bitfinex","SOLUSD",1772602596914,4.43339219,84.894,84.861,4.46919362]
["bitfinex","SOLUSD",1772602597578,11.77953423,84.893,84.862,11.78383728]
["bitfinex","SOLUSD",1772602597790,5.71477971,84.89,84.863,4.46919362]
["bitfinex","SOLUSD",1772602599173,4.43339219,84.892,84.863,4.46919362]
["bitfinex","SOLUSD",1772602599989,4.43339219,84.892,84.865,4.46919362]
["bitfinex","SOLUSD",1772602600371,5.71477971,84.89,84.865,4.46919362]
["bitfinex","SOLUSD",1772602600793,10.1481719,84.89,84.865,4.46919362]
["bitfinex","SOLUSD",1772602601988,5.71477971,84.88,84.856,4.46919362]
["bitfinex","SOLUSD",1772602602298,11.78121163,84.881,84.856,4.46919362]
["bitfinex","SOLUSD",1772602602688,11.78121163,84.881,84.857,16.25372524]
["bitfinex","SOLUSD",1772602602997,16.21460382,84.881,84.857,16.25372524]
["bitfinex","SOLUSD",1772602605088,5.71477971,84.91,84.861,4.46919362]
["bitfinex","SOLUSD",1772602605295,5.71477971,84.91,84.871,4.46919362]
["bitfinex","SOLUSD",1772602605296,10.1481719,84.91,84.871,4.46919362]
["bitfinex","SOLUSD",1772602605482,4.43339219,84.909,84.871,4.46919362]
["bitfinex","SOLUSD",1772602606404,16.21084543,84.908,84.873,4.46919362]
["bitfinex","SOLUSD",1772602606605,5.71477971,84.92,84.881,4.46919362]
["bitfinex","SOLUSD",1772602606781,4.43339219,84.938,84.901,4.46919362]
["bitfinex","SOLUSD",1772602606976,4.43339219,84.929,84.901,4.46919362]
["bitfinex","SOLUSD",1772602608101,5.71477971,84.92,84.891,4.46919362]
["bitfinex","SOLUSD",1772602608497,4.43339219,84.922,84.892,11.77967299]
["bitfinex","SOLUSD",1772602608702,4.13898693,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1772602608999,4.13898693,84.919,84.887,11.78028351]
["bitfinex","SOLUSD",1772602609182,5.71477971,84.91,84.887,11.78028351]
["bitfinex","SOLUSD",1772602609501,5.71477971,84.91,84.888,4.21477776]
["bitfinex","SOLUSD",1772602610791,11.7766965,84.914,84.888,4.21477776]
["bitfinex","SOLUSD",1772602611597,4.13898693,84.917,84.889,11.78008929]
["bitfinex","SOLUSD",1772602611909,4.13898693,84.917,84.89,4.21477776]
["bitfinex","SOLUSD",1772602613089,4.13898693,84.909,84.885,4.21477776]
["bitfinex","SOLUSD",1772602613305,4.13898693,84.917,84.885,4.21477776]
["bitfinex","SOLUSD",1772602614602,4.13898693,84.917,84.887,4.21477776]
["bitfinex","SOLUSD",1772602614797,1e-08,84.96,84.901,3.52440204]
["bitfinex","SOLUSD",1772602615007,1.91886082,84.95,84.91,1.91886082]
["bitfinex","SOLUSD",1772602615191,4.13898693,84.949,84.91,1.91886082]
["bitfinex","SOLUSD",1772602615388,4.13898693,84.949,84.91,5.44326286]
["bitfinex","SOLUSD",1772602615798,4.13898693,84.949,84.886,88.35379212]
["bitfinex","SOLUSD",1772602615799,4.13898693,84.939,84.901,3.52440204]
["bitfinex","SOLUSD",1772602616605,4.13898693,84.939,84.903,3.52440204]
["bitfinex","SOLUSD",1772602617107,4.13898693,84.947,84.911,3.52440204]
["bitfinex","SOLUSD",1772602617809,4.13898693,84.954,84.921,3.52440204]
["bitfinex","SOLUSD",1772602618007,1e-08,84.96,84.931,3.52440204]
["bitfinex","SOLUSD",1772602618206,1e-08,84.96,84.94,9.23201017]
["bitfinex","SOLUSD",1772602618408,1e-08,84.96,84.95,5.70760813]
["bitfinex","SOLUSD",1772602618594,1e-08,84.96,84.942,11.77273904]
["bitfinex","SOLUSD",1772602619419,1e-08,84.96,84.94,5.70760813]
["bitfinex","SOLUSD",1772602620289,1e-08,84.96,84.92,5.70760813]
["bitfinex","SOLUSD",1772602620290,5.70760813,84.95,84.92,5.70760813]
["bitfinex","SOLUSD",1772602620495,4.13898693,84.949,84.916,3.52440204]
["bitfinex","SOLUSD",1772602620701,4.13898693,84.949,84.92,17.48329842]
["bitfinex","SOLUSD",1772602621512,4.13898693,84.947,84.92,17.48329842]
["bitfinex","SOLUSD",1772602621716,4.13898693,84.947,84.917,11.776205]
["bitfinex","SOLUSD",1772602622096,4.13898693,84.947,84.92,5.70760813]
["bitfinex","SOLUSD",1772602622394,4.13898693,84.958,84.921,3.52440204]
["bitfinex","SOLUSD",1772602622595,4.13898693,84.958,84.93,5.70760813]
["bitfinex","SOLUSD",1772602622902,1e-08,84.96,84.941,3.52440204]
["bitfinex","SOLUSD",1772602623103,1e-08,84.96,84.95,5.70760813]
["bitfinex","SOLUSD",1772602623710,1e-08,84.98,84.951,3.52440204]
["bitfinex","SOLUSD",1772602623915,1e-08,84.98,84.97,5.70760813]
["bitfinex","SOLUSD",1772602624426,4.13898693,84.995,84.97,5.70760813]
["bitfinex","SOLUSD",1772602625307,15.90452332,84.994,84.97,5.70760813]
["bitfinex","SOLUSD",1772602625507,15.90452332,84.994,84.971,11.76872109]
["bitfinex","SOLUSD",1772602626005,0.2,85.0,84.98,5.70760813]
["bitfinex","SOLUSD",1772602626807,4.13898693,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1772602627407,4.13898693,84.999,84.98,5.70760813]
["bitfinex","SOLUSD",1772602627608,0.2,85.0,84.98,5.70760813]
["bitfinex","SOLUSD",1772602628602,8.6092373,85.07,84.951,1.17714918]
["bitfinex","SOLUSD",1772602628603,3.69383402,85.017,84.951,1.17714918]
["bitfinex","SOLUSD",1772602628804,4.13898693,84.979,84.943,3.32440204]
["bitfinex","SOLUSD",1772602629428,4.13898693,84.979,84.95,5.70760813]
["bitfinex","SOLUSD",1772602629608,4.13898693,84.977,84.95,17.47920542]
["bitfinex","SOLUSD",1772602629805,4.13898693,84.977,84.943,3.32440204]
["bitfinex","SOLUSD",1772602630118,4.13898693,84.969,84.94,5.70760813]
["bitfinex","SOLUSD",1772602630530,4.13898693,84.969,84.939,11.77307726]
["bitfinex","SOLUSD",1772602630823,4.13898693,84.959,84.93,5.70760813]
["bitfinex","SOLUSD",1772602631318,4.13898693,84.959,84.928,11.77467972]
["bitfinex","SOLUSD",1772602631626,5.70760813,85.0,84.94,5.70760813]
["bitfinex","SOLUSD",1772602631627,4.13898693,84.967,84.94,5.70760813]
["bitfinex","SOLUSD",1772602632527,4.13898693,84.975,84.941,3.32440204]
["bitfinex","SOLUSD",1772602633823,4.13898693,84.975,84.942,15.09714108]
["bitfinex","SOLUSD",1772602634205,4.13898693,84.975,84.943,3.32440204]
["bitfinex","SOLUSD",1772602634418,4.13898693,84.975,84.942,11.77273904]
["bitfinex","SOLUSD",1772602634419,4.13898693,84.983,84.96,5.70760813]
["bitfinex","SOLUSD",1772602634624,4.13898693,84.983,84.951,3.32440204]
["bitfinex","SOLUSD",1772602635428,4.13898693,84.982,84.951,3.32440204]
["bitfinex","SOLUSD",1772602635617,4.13898693,84.979,84.95,5.70760813]
["bitfinex","SOLUSD",1772602636024,4.13898693,84.977,84.95,5.70760813]
["bitfinex","SOLUSD",1772602636220,4.13898693,84.977,84.95,9.03201017]
["bitfinex","SOLUSD",1772602636422,4.13898693,84.987,84.952,3.32440204]
["bitfinex","SOLUSD",1772602637223,2.1,84.99,84.961,3.32440204]
["bitfinex","SOLUSD",1772602637426,2.1,84.99,84.97,5.70113512]
["bitfinex","SOLUSD",1772602637626,4.13898693,85.018,84.981,3.32440204]
["bitfinex","SOLUSD",1772602637809,4.13898693,85.018,84.99,5.70113512]
["bitfinex","SOLUSD",1772602638005,4.13898693,85.018,84.991,11.76595168]
["bitfinex","SOLUSD",1772602638226,4.44874396,85.025,85.0,5.70113512]
["bitfinex","SOLUSD",1772602638435,4.44874396,85.039,85.01,5.70113512]
["bitfinex","SOLUSD",1772602638614,4.44874396,85.039,85.001,3.32440204]
["bitfinex","SOLUSD",1772602638808,4.44874396,85.038,85.001,3.32440204]
["bitfinex","SOLUSD",1772602639609,4.44874396,85.038,85.01,5.70113512]
["bitfinex","SOLUSD",1772602640023,0.2,85.04,85.012,3.32440204]
["bitfinex","SOLUSD",1772602640220,0.2,85.04,85.02,5.70113512]
["bitfinex","SOLUSD",1772602640730,0.2,85.04,85.021,3.32440204]
["bitfinex","SOLUSD",1772602641236,0.2,85.05,85.021,3.32440204]
["bitfinex","SOLUSD",1772602641622,4.07697057,85.049,85.021,3.32440204]
["bitfinex","SOLUSD",1772602641825,4.07697057,85.048,85.02,5.70113512]
["bitfinex","SOLUSD",1772602642529,4.07697057,85.048,85.021,11.76180002]
["bitfinex","SOLUSD",1772602643638,4.07697057,85.048,85.021,15.08620206]
["bitfinex","SOLUSD",1772602643929,4.07697057,85.048,85.022,3.32440204]
["bitfinex","SOLUSD",1772602644134,0.99925935,85.06,85.04,5.70113512]
["bitfinex","SOLUSD",1772602644331,0.2,85.07,85.051,3.32440204]
["bitfinex","SOLUSD",1772602645326,4.27697057,85.07,85.04,5.70113512]
["bitfinex","SOLUSD",1772602645511,4.27697057,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1772602645827,4.27697057,85.07,85.041,15.08343591]
["bitfinex","SOLUSD",1772602646034,4.27697057,85.07,85.042,3.32440204]
["bitfinex","SOLUSD",1772602647735,4.27697057,85.07,85.043,11.75875733]
["bitfinex","SOLUSD",1772602647934,3.69383402,85.116,85.043,11.75875733]
["bitfinex","SOLUSD",1772602647935,4.07697057,85.089,85.06,9.02553716]
["bitfinex","SOLUSD",1772602648120,4.07697057,85.089,85.061,3.32440204]
["bitfinex","SOLUSD",1772602649630,4.07697057,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1772602651437,4.07697057,85.112,85.081,3.60872518]
["bitfinex","SOLUSD",1772602651746,4.07697057,85.121,85.093,3.32440204]
["bitfinex","SOLUSD",1772602652739,4.07697057,85.121,85.092,41.13195129]
["bitfinex","SOLUSD",1772602652740,4.07697057,85.136,85.11,5.70113512]
["bitfinex","SOLUSD",1772602653855,4.07697057,85.136,85.111,11.74936259]
["bitfinex","SOLUSD",1772602654542,4.07697057,85.136,85.103,11.75033604]
["bitfinex","SOLUSD",1772602654743,4.07697057,85.134,85.103,11.75033604]
["bitfinex","SOLUSD",1772602655052,4.07697057,85.134,85.103,14.87473808]
["bitfinex","SOLUSD",1772602655442,4.07697057,85.134,85.103,11.75033604]
["bitfinex","SOLUSD",1772602657953,4.07697057,85.155,85.121,3.12440204]
["bitfinex","SOLUSD",1772602659557,4.07697057,85.153,85.122,11.74784427]
["bitfinex","SOLUSD",1772602659758,4.07697057,85.153,85.101,58.75371617]
["bitfinex","SOLUSD",1772602659759,4.07697057,85.149,85.115,11.74878886]
["bitfinex","SOLUSD",1772602660962,4.07697057,85.147,85.115,11.74878886]
["bitfinex","SOLUSD",1772602662059,4.07697057,85.147,85.121,3.12440204]
["bitfinex","SOLUSD",1772602662363,17.64379176,85.16,85.115,11.74878886]
["bitfinex","SOLUSD",1772602662364,0.2,85.16,85.131,3.12440204]
["bitfinex","SOLUSD",1772602662741,0.2,85.16,85.14,5.70113512]
["bitfinex","SOLUSD",1772602663054,5.90113512,85.18,85.151,3.12440204]
["bitfinex","SOLUSD",1772602663055,0.2,85.18,85.151,3.12440204]
["bitfinex","SOLUSD",1772602663258,4.07697057,85.179,85.15,5.70113512]
["bitfinex","SOLUSD",1772602664046,4.07697057,85.179,85.141,41.1082792]
["bitfinex","SOLUSD",1772602664047,4.07697057,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1772602664657,11.73998285,85.179,85.135,11.74602604]
["bitfinex","SOLUSD",1772602664658,4.07697057,85.159,85.135,11.74602604]
["bitfinex","SOLUSD",1772602665468,4.07697057,85.149,85.11,5.70113512]
["bitfinex","SOLUSD",1772602665660,4.07697057,85.149,85.111,12.03368573]
["bitfinex","SOLUSD",1772602665961,4.07697057,85.149,85.111,11.89152416]
["bitfinex","SOLUSD",1772602666345,4.07697057,85.149,85.112,0.14216157]
["bitfinex","SOLUSD",1772602666546,4.07697057,85.149,85.113,0.14216157]
["bitfinex","SOLUSD",1772602666865,4.07697057,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1772602667563,4.07697057,85.157,85.112,3.12440204]
["bitfinex","SOLUSD",1772602668363,4.2411859,85.149,85.112,3.12440204]
["bitfinex","SOLUSD",1772602668565,4.2411859,85.149,85.114,3.12440204]
["bitfinex","SOLUSD",1772602669066,4.2411859,85.158,85.13,5.70113512]
["bitfinex","SOLUSD",1772602669265,4.2411859,85.178,85.141,3.12440204]
["bitfinex","SOLUSD",1772602669457,4.2411859,85.178,85.14,5.70113512]
["bitfinex","SOLUSD",1772602669458,4.2411859,85.178,85.143,3.12440204]
["bitfinex","SOLUSD",1772602670646,4.2411859,85.178,85.15,5.70113512]
["bitfinex","SOLUSD",1772602670965,0.2,85.18,85.16,5.70113512]
["bitfinex","SOLUSD",1772602671185,0.2,85.18,85.161,3.12440204]
["bitfinex","SOLUSD",1772602671551,0.2,85.18,85.128,58.7344724]
["bitfinex","SOLUSD",1772602671552,4.2411859,85.211,85.182,3.12440204]
["bitfinex","SOLUSD",1772602671865,4.2411859,85.228,85.19,5.70113512]
["bitfinex","SOLUSD",1772602672162,4.2411859,85.228,85.191,3.12440204]
["bitfinex","SOLUSD",1772602672354,4.2411859,85.219,85.181,41.08897523]
["bitfinex","SOLUSD",1772602674270,4.2411859,85.219,85.181,44.21337727]
["bitfinex","SOLUSD",1772602674571,4.2411859,85.218,85.181,44.21337727]
["bitfinex","SOLUSD",1772602675462,4.2411859,85.217,85.181,44.21337727]
["bitfinex","SOLUSD",1772602676252,4.2411859,85.217,85.181,41.08897523]
["bitfinex","SOLUSD",1772602676455,4.2411859,85.215,85.181,41.08897523]
["bitfinex","SOLUSD",1772602678148,4.2411859,85.215,85.19,5.70113512]
["bitfinex","SOLUSD",1772602678354,4.2411859,85.215,85.183,41.08801051]
["bitfinex","SOLUSD",1772602679352,0.99927257,85.231,85.191,4.46987278]
["bitfinex","SOLUSD",1772602679560,4.20113512,85.23,85.191,4.46987278]
["bitfinex","SOLUSD",1772602680266,12.73212665,85.231,85.192,11.73819137]
["bitfinex","SOLUSD",1772602680475,5.70113512,85.23,85.192,16.20806415]
["bitfinex","SOLUSD",1772602680860,5.70113512,85.22,85.184,11.73925174]
["bitfinex","SOLUSD",1772602681060,12.73212665,85.231,85.17,29.3530488]
["bitfinex","SOLUSD",1772602681061,5.70113512,85.21,85.179,11.73995081]
["bitfinex","SOLUSD",1772602681358,4.2411859,85.209,85.179,11.73995081]
["bitfinex","SOLUSD",1772602681875,4.2411859,85.209,85.18,5.70113512]
["bitfinex","SOLUSD",1772602682268,4.2411859,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1772602682850,5.70113512,85.23,85.182,4.46987278]
["bitfinex","SOLUSD",1772602683074,4.2411859,85.225,85.191,4.46987278]
["bitfinex","SOLUSD",1772602683253,4.2411859,85.225,85.181,41.08897523]
["bitfinex","SOLUSD",1772602683254,0.99927257,85.231,85.21,5.70113512]
["bitfinex","SOLUSD",1772602683588,0.2,85.24,85.181,41.08897523]
["bitfinex","SOLUSD",1772602683589,0.2,85.24,85.22,5.70113512]
["bitfinex","SOLUSD",1772602683876,11.72696071,85.274,85.24,10.1710079]
["bitfinex","SOLUSD",1772602684053,11.72696071,85.274,85.24,4.46987278]
["bitfinex","SOLUSD",1772602684255,5.70113512,85.28,85.241,16.20131656]
["bitfinex","SOLUSD",1772602684460,5.70113512,85.28,85.242,4.46987278]
["bitfinex","SOLUSD",1772602684870,11.7270118,85.274,85.242,4.46987278]
["bitfinex","SOLUSD",1772602685073,5.70113512,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1772602685264,4.2411859,85.266,85.233,11.73244368]
["bitfinex","SOLUSD",1772602685471,4.2411859,85.259,85.233,11.73244368]
["bitfinex","SOLUSD",1772602685671,4.2411859,85.259,85.218,29.3364963]
["bitfinex","SOLUSD",1772602686076,4.2411859,85.249,85.216,11.73488546]
["bitfinex","SOLUSD",1772602686379,4.2411859,85.249,85.194,3.69383402]
["bitfinex","SOLUSD",1772602686380,4.2411859,85.239,85.211,11.73547018]
["bitfinex","SOLUSD",1772602686574,4.2411859,85.238,85.211,11.73547018]
["bitfinex","SOLUSD",1772602686770,4.2411859,85.238,85.206,11.7361596]
["bitfinex","SOLUSD",1772602687066,4.2411859,85.229,85.206,11.7361596]
["bitfinex","SOLUSD",1772602688865,4.2411859,85.239,85.201,4.46987278]
["bitfinex","SOLUSD",1772602689068,11.73112347,85.244,85.211,4.46987278]
["bitfinex","SOLUSD",1772602689271,4.2411859,85.243,85.211,4.46987278]
["bitfinex","SOLUSD",1772602689766,5.70113512,85.25,85.211,4.46987278]
["bitfinex","SOLUSD",1772602689970,4.2411859,85.272,85.241,4.46987278]
["bitfinex","SOLUSD",1772602690165,5.70113512,85.28,85.241,4.46987278]
["bitfinex","SOLUSD",1772602690680,11.72675928,85.276,85.241,4.46987278]
["bitfinex","SOLUSD",1772602691063,4.2411859,85.275,85.243,4.46987278]
["bitfinex","SOLUSD",1772602693079,4.2411859,85.275,85.244,11.73103092]
["bitfinex","SOLUSD",1772602693463,4.2411859,85.275,85.244,41.05860822]
["bitfinex","SOLUSD",1772602695181,4.2411859,85.266,85.232,4.46987278]
["bitfinex","SOLUSD",1772602695381,4.2411859,85.276,85.241,4.46987278]
["bitfinex","SOLUSD",1772602696294,4.2411859,85.269,85.241,4.46987278]
["bitfinex","SOLUSD",1772602696862,7.73467898,85.268,85.232,4.46987278]
["bitfinex","SOLUSD",1772602697079,15.96919002,85.266,85.234,4.46987278]
["bitfinex","SOLUSD",1772602697282,15.96919002,85.266,85.231,29.33205054]
["bitfinex","SOLUSD",1772602697283,4.2411859,85.259,85.228,11.73321199]
["bitfinex","SOLUSD",1772602698373,4.19084561,85.249,85.217,11.73464088]
["bitfinex","SOLUSD",1772602699595,4.19084561,85.247,85.217,11.73464088]
["bitfinex","SOLUSD",1772602700088,4.19084561,85.247,85.221,4.13080483]
["bitfinex","SOLUSD",1772602700290,4.26700055,85.258,85.221,4.13080483]
["bitfinex","SOLUSD",1772602700494,4.26700055,85.256,85.221,4.13080483]
["bitfinex","SOLUSD",1772602700801,4.26700055,85.254,85.221,4.13080483]
["bitfinex","SOLUSD",1772602701275,4.26700055,85.249,85.217,11.73464088]
["bitfinex","SOLUSD",1772602701477,5.66284331,85.25,85.217,11.73464088]
["bitfinex","SOLUSD",1772602701478,4.26700055,85.247,85.217,11.73464088]
["bitfinex","SOLUSD",1772602701679,15.99765026,85.247,85.217,4.13080483]
["bitfinex","SOLUSD",1772602701894,4.26700055,85.247,85.217,4.13080483]
["bitfinex","SOLUSD",1772602702291,4.26700055,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1772602703278,4.26700055,85.239,85.206,11.73614486]
["bitfinex","SOLUSD",1772602704197,5.66284331,85.24,85.204,4.13080483]
["bitfinex","SOLUSD",1772602704198,4.26700055,85.237,85.204,4.13080483]
["bitfinex","SOLUSD",1772602704400,4.26700055,85.237,85.201,4.13080483]
["bitfinex","SOLUSD",1772602706700,4.26700055,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1772602707300,4.26700055,85.229,85.197,11.73743091]
["bitfinex","SOLUSD",1772602707483,4.26700055,85.227,85.197,11.73743091]
["bitfinex","SOLUSD",1772602707685,4.26700055,85.219,85.191,11.73824222]
["bitfinex","SOLUSD",1772602707887,4.26700055,85.217,85.191,11.73824222]
["bitfinex","SOLUSD",1772602708186,4.26700055,85.217,85.192,4.13080483]
["bitfinex","SOLUSD",1772602708389,7.55123146,85.216,85.192,4.13080483]
["bitfinex","SOLUSD",1772602708601,4.26700055,85.217,85.192,4.13080483]
["bitfinex","SOLUSD",1772602708809,7.55004131,85.216,85.193,11.73805359]
["bitfinex","SOLUSD",1772602709107,7.55004131,85.215,85.193,11.73805359]
["bitfinex","SOLUSD",1772602709284,4.26700055,85.217,85.193,11.73805359]
["bitfinex","SOLUSD",1772602709495,7.54851211,85.216,85.193,11.73805359]
["bitfinex","SOLUSD",1772602709697,7.54851211,85.215,85.193,11.73805359]
["bitfinex","SOLUSD",1772602710012,5.66284331,85.24,85.201,4.13080483]
["bitfinex","SOLUSD",1772602710196,5.66284331,85.24,85.193,11.73805359]
["bitfinex","SOLUSD",1772602710197,4.26700055,85.229,85.193,11.73805359]
["bitfinex","SOLUSD",1772602710505,4.26700055,85.227,85.193,11.73805359]
["bitfinex","SOLUSD",1772602710684,4.26700055,85.225,85.193,11.73805359]
["bitfinex","SOLUSD",1772602710890,4.26700055,85.223,85.193,11.73805359]
["bitfinex","SOLUSD",1772602711201,4.26700055,85.219,85.193,11.73805359]
["bitfinex","SOLUSD",1772602711403,4.26700055,85.216,85.182,29.34890274]
["bitfinex","SOLUSD",1772602711705,5.66284331,85.22,85.182,29.34890274]
["bitfinex","SOLUSD",1772602711706,4.26700055,85.214,85.182,29.34890274]
["bitfinex","SOLUSD",1772602711907,7.61554678,85.213,85.182,29.34890274]
["bitfinex","SOLUSD",1772602712207,7.61554678,85.212,85.183,4.13080483]
["bitfinex","SOLUSD",1772602712401,7.61554678,85.211,85.183,4.13080483]
["bitfinex","SOLUSD",1772602712598,7.61554678,85.21,85.183,4.13080483]
["bitfinex","SOLUSD",1772602712801,7.61554678,85.209,85.183,4.13080483]
["bitfinex","SOLUSD",1772602713005,4.26700055,85.214,85.183,4.13080483]
["bitfinex","SOLUSD",1772602713203,11.83341911,85.213,85.183,4.13080483]
["bitfinex","SOLUSD",1772602713402,7.56641856,85.212,85.183,4.13080483]
["bitfinex","SOLUSD",1772602713708,7.56641856,85.211,85.185,4.13080483]
["bitfinex","SOLUSD",1772602713911,7.56641856,85.21,85.185,4.13080483]
["bitfinex","SOLUSD",1772602714096,4.26700055,85.213,85.185,4.13080483]
["bitfinex","SOLUSD",1772602714097,7.56641856,85.209,85.185,4.13080483]
["bitfinex","SOLUSD",1772602714297,7.56641856,85.208,85.185,4.13080483]
["bitfinex","SOLUSD",1772602714498,7.56641856,85.207,85.185,4.13080483]
["bitfinex","SOLUSD",1772602714806,7.56641856,85.206,85.185,4.13080483]
["bitfinex","SOLUSD",1772602715015,7.56641856,85.205,85.185,4.13080483]
["bitfinex","SOLUSD",1772602715318,7.56641856,85.204,85.185,4.13080483]
["bitfinex","SOLUSD",1772602715522,7.56641856,85.203,85.185,4.13080483]
["bitfinex","SOLUSD",1772602715718,4.26700055,85.201,85.172,11.74094772]
["bitfinex","SOLUSD",1772602715891,7.56641856,85.2,85.173,4.13080483]
["bitfinex","SOLUSD",1772602716090,7.56641856,85.199,85.173,4.13080483]
["bitfinex","SOLUSD",1772602716297,7.56641856,85.198,85.173,4.13080483]
["bitfinex","SOLUSD",1772602716517,7.56641856,85.197,85.173,4.13080483]
["bitfinex","SOLUSD",1772602716713,7.56641856,85.196,85.173,4.13080483]
["bitfinex","SOLUSD",1772602716902,4.26700055,85.208,85.173,4.13080483]
["bitfinex","SOLUSD",1772602717128,4.26700055,85.206,85.173,4.13080483]
["bitfinex","SOLUSD",1772602717326,7.57646766,85.205,85.181,4.13080483]
["bitfinex","SOLUSD",1772602717531,7.57646766,85.204,85.181,4.13080483]
["bitfinex","SOLUSD",1772602717724,7.57646766,85.203,85.183,4.13080483]
["bitfinex","SOLUSD",1772602717920,7.57646766,85.202,85.183,4.13080483]
["bitfinex","SOLUSD",1772602718237,7.57646766,85.201,85.183,4.13080483]
["bitfinex","SOLUSD",1772602718436,7.57646766,85.2,85.183,4.13080483]
["bitfinex","SOLUSD",1772602718644,7.57646766,85.199,85.183,4.13080483]
["bitfinex","SOLUSD",1772602718830,7.57646766,85.198,85.183,4.13080483]
["bitfinex","SOLUSD",1772602719036,4.26700055,85.208,85.183,4.13080483]
["bitfinex","SOLUSD",1772602719037,7.57646766,85.197,85.183,4.13080483]
["bitfinex","SOLUSD",1772602719350,4.26700055,85.208,85.183,4.13080483]
["bitfinex","SOLUSD",1772602719521,7.58233843,85.207,85.185,4.13080483]
["bitfinex","SOLUSD",1772602719845,7.58233843,85.206,85.185,4.13080483]
["bitfinex","SOLUSD",1772602720042,7.58233843,85.205,85.185,4.13080483]
["bitfinex","SOLUSD",1772602720232,4.26700055,85.215,85.185,4.13080483]
["bitfinex","SOLUSD",1772602720539,6.17215356,85.23,85.191,4.13080483]
["bitfinex","SOLUSD",1772602720759,4.26700055,85.229,85.201,4.13080483]
["bitfinex","SOLUSD",1772602721935,4.26700055,85.227,85.202,11.73681368]
["bitfinex","SOLUSD",1772602723263,4.26700055,85.227,85.202,4.13080483]
["bitfinex","SOLUSD",1772602723627,4.26700055,85.225,85.202,4.13080483]
["bitfinex","SOLUSD",1772602723827,4.26700055,85.219,85.192,4.13080483]
["bitfinex","SOLUSD",1772602726360,1.90515301,85.23,85.194,4.13080483]
["bitfinex","SOLUSD",1772602726361,4.26700055,85.229,85.194,4.13080483]
["bitfinex","SOLUSD",1772602726943,4.26700055,85.229,85.201,4.13080483]
["bitfinex","SOLUSD",1772602727342,4.26700055,85.229,85.193,41.08318757]
["bitfinex","SOLUSD",1772602727544,4.26700055,85.229,85.194,4.13080483]
["bitfinex","SOLUSD",1772602728831,4.31575411,85.228,85.195,15.80400089]
["bitfinex","SOLUSD",1772602729032,4.31575411,85.228,85.196,4.06622286]
["bitfinex","SOLUSD",1772602730443,104.6161918,85.438,85.211,4.06622286]
["bitfinex","SOLUSD",1772602730444,1.90515301,85.25,85.211,4.06622286]
["bitfinex","SOLUSD",1772602730858,29.31897876,85.269,85.213,4.06622286]
["bitfinex","SOLUSD",1772602731154,1.90515301,85.26,85.213,4.06622286]
["bitfinex","SOLUSD",1772602731338,1.90515301,85.26,85.221,4.06622286]
["bitfinex","SOLUSD",1772602732553,4.31575411,85.259,85.222,41.06920748]
["bitfinex","SOLUSD",1772602732755,4.31575411,85.244,85.204,4.06622286]
["bitfinex","SOLUSD",1772602732936,4.31575411,85.244,85.211,4.06622286]
["bitfinex","SOLUSD",1772602733750,4.31575411,85.259,85.221,4.06622286]
["bitfinex","SOLUSD",1772602733947,4.31575411,85.269,85.231,4.06622286]
["bitfinex","SOLUSD",1772602734154,4.31575411,85.276,85.24,1.90515301]
["bitfinex","SOLUSD",1772602734455,4.31575411,85.276,85.241,4.06622286]
["bitfinex","SOLUSD",1772602734632,4.31575411,85.276,85.24,1.90515301]
["bitfinex","SOLUSD",1772602734633,4.31575411,85.276,85.243,4.06622286]
["bitfinex","SOLUSD",1772602735266,4.31575411,85.283,85.251,4.06622286]
["bitfinex","SOLUSD",1772602735953,4.31575411,85.279,85.251,4.06622286]
["bitfinex","SOLUSD",1772602736648,4.31575411,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1772602736832,4.31575411,85.279,85.253,4.06622286]
["bitfinex","SOLUSD",1772602739038,4.31575411,85.278,85.253,4.06622286]
["bitfinex","SOLUSD",1772602739747,4.31575411,85.278,85.254,11.72965491]
["bitfinex","SOLUSD",1772602740460,4.31575411,85.278,85.254,15.79587777]
["bitfinex","SOLUSD",1772602741035,4.31575411,85.278,85.255,4.06622286]
["bitfinex","SOLUSD",1772602741237,4.31575411,85.277,85.255,4.06622286]
["bitfinex","SOLUSD",1772602741650,1.90515301,85.28,85.255,4.06622286]
["bitfinex","SOLUSD",1772602742760,4.31575411,85.309,85.271,4.06622286]
["bitfinex","SOLUSD",1772602743055,4.31575411,85.299,85.271,11.72729159]
["bitfinex","SOLUSD",1772602743240,4.31575411,85.299,85.271,15.79351445]
["bitfinex","SOLUSD",1772602743440,4.31575411,85.297,85.267,4.06622286]
["bitfinex","SOLUSD",1772602743860,4.31575411,85.309,85.267,4.06622286]
["bitfinex","SOLUSD",1772602744257,1.90515301,85.3,85.267,4.06622286]
["bitfinex","SOLUSD",1772602744843,1.90515301,85.3,85.245,3.69383402]
["bitfinex","SOLUSD",1772602744844,4.31575411,85.279,85.247,4.06622286]
["bitfinex","SOLUSD",1772602745663,4.31575411,85.279,85.248,11.73048048]
["bitfinex","SOLUSD",1772602745960,4.31575411,85.279,85.249,4.06622286]
["bitfinex","SOLUSD",1772602746354,4.31575411,85.279,85.248,11.73048048]
["bitfinex","SOLUSD",1772602746940,4.31575411,85.279,85.249,4.06622286]
["bitfinex","SOLUSD",1772602747144,4.31575411,85.286,85.251,4.06622286]
["bitfinex","SOLUSD",1772602747768,1.90515301,85.29,85.251,4.06622286]
["bitfinex","SOLUSD",1772602747965,1.90515301,85.31,85.271,4.06622286]
["bitfinex","SOLUSD",1772602748278,4.31575411,85.309,85.271,4.06622286]
["bitfinex","SOLUSD",1772602751069,4.31575411,85.308,85.273,4.06622286]
["bitfinex","SOLUSD",1772602752374,4.31575411,85.306,85.275,4.06622286]
["bitfinex","SOLUSD",1772602752867,4.31575411,85.299,85.275,4.06622286]
["bitfinex","SOLUSD",1772602753766,11.7236043,85.298,85.275,4.06622286]
["bitfinex","SOLUSD",1772602754074,4.31575411,85.297,85.275,4.06622286]
["bitfinex","SOLUSD",1772602754260,4.31575411,85.297,85.276,11.72662882]
["bitfinex","SOLUSD",1772602756760,4.31575411,85.297,85.276,4.06622286]
["bitfinex","SOLUSD",1772602756953,4.31575411,85.297,85.276,15.79285168]
["bitfinex","SOLUSD",1772602758173,11.72329384,85.301,85.277,4.21381303]
["bitfinex","SOLUSD",1772602758369,11.7226002,85.306,85.277,4.21381303]
["bitfinex","SOLUSD",1772602758872,4.42879501,85.305,85.277,4.21381303]
["bitfinex","SOLUSD",1772602760179,4.0844532,85.312,85.281,4.32585059]
["bitfinex","SOLUSD",1772602760473,2.10140035,85.35,85.301,4.32585059]
["bitfinex","SOLUSD",1772602760474,0.2,85.34,85.301,4.32585059]
["bitfinex","SOLUSD",1772602760780,4.0844532,85.338,85.301,4.32585059]
["bitfinex","SOLUSD",1772602761969,4.0844532,85.338,85.311,4.32585059]
["bitfinex","SOLUSD",1772602762277,4.0844532,85.338,85.313,4.32585059]
["bitfinex","SOLUSD",1772602762954,0.2,85.34,85.313,4.32585059]
["bitfinex","SOLUSD",1772602763152,0.2,85.35,85.321,4.32585059]
["bitfinex","SOLUSD",1772602763353,0.2,85.35,85.331,4.32585059]
["bitfinex","SOLUSD",1772602764163,4.0844532,85.348,85.316,4.32585059]
["bitfinex","SOLUSD",1772602764474,4.0844532,85.348,85.317,16.04684406]
["bitfinex","SOLUSD",1772602764677,4.0844532,85.348,85.318,4.32585059]
["bitfinex","SOLUSD",1772602765377,0.2,85.35,85.321,4.32585059]
["bitfinex","SOLUSD",1772602766388,0.2,85.36,85.332,4.32585059]
["bitfinex","SOLUSD",1772602766566,0.2,85.36,85.322,41.30539624]
["bitfinex","SOLUSD",1772602766567,0.2,85.36,85.341,4.32585059]
["bitfinex","SOLUSD",1772602767059,4.0844532,85.377,85.342,4.32585059]
["bitfinex","SOLUSD",1772602767260,4.0844532,85.375,85.342,4.32585059]
["bitfinex","SOLUSD",1772602768484,4.0844532,85.375,85.344,4.32585059]
["bitfinex","SOLUSD",1772602770680,4.0844532,85.375,85.346,4.32585059]
["bitfinex","SOLUSD",1772602770878,4.0844532,85.369,85.339,4.32585059]
["bitfinex","SOLUSD",1772602771066,4.0844532,85.369,85.341,4.32585059]
["bitfinex","SOLUSD",1772602772765,4.0844532,85.369,85.34,1.90140035]
["bitfinex","SOLUSD",1772602772766,4.0844532,85.367,85.343,4.32585059]
["bitfinex","SOLUSD",1772602772966,4.0844532,85.367,85.342,11.71755993]
["bitfinex","SOLUSD",1772602772967,0.1,85.39,85.361,4.32585059]
["bitfinex","SOLUSD",1772602773336,1e-08,85.4,85.381,4.32585059]
["bitfinex","SOLUSD",1772602773467,1e-08,85.401,85.39,1.90140035]
["bitfinex","SOLUSD",1772602773667,0.2,85.41,85.391,4.32585059]
["bitfinex","SOLUSD",1772602774070,0.2658915,85.44,85.401,4.32585059]
["bitfinex","SOLUSD",1772602774274,0.2658915,85.44,85.351,4.82477569]
["bitfinex","SOLUSD",1772602774275,0.2658915,85.44,85.421,4.32585059]
["bitfinex","SOLUSD",1772602774484,0.2658915,85.44,85.428,4.32585059]
["bitfinex","SOLUSD",1772602774778,0.2658915,85.44,85.43,1.90140035]
["bitfinex","SOLUSD",1772602775189,4.0844532,85.488,85.431,4.32585059]
["bitfinex","SOLUSD",1772602775371,15.77707749,85.524,85.471,4.32585059]
["bitfinex","SOLUSD",1772602775566,4.0844532,85.499,85.471,4.32585059]
["bitfinex","SOLUSD",1772602775772,4.0844532,85.499,85.461,4.32585059]
["bitfinex","SOLUSD",1772602776084,4.0844532,85.518,85.481,4.32585059]
["bitfinex","SOLUSD",1772602776477,4.0844532,85.531,85.491,4.32585059]
["bitfinex","SOLUSD",1772602776678,0.1,85.59,85.471,4.32585059]
["bitfinex","SOLUSD",1772602776679,5.62949608,85.5,85.471,4.32585059]
["bitfinex","SOLUSD",1772602776867,5.62949608,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1772602777071,11.69534431,85.505,85.472,11.69973792]
["bitfinex","SOLUSD",1772602777273,11.69534431,85.505,85.473,4.32585059]
["bitfinex","SOLUSD",1772602777474,4.0844532,85.509,85.48,5.62949608]
["bitfinex","SOLUSD",1772602777777,4.0844532,85.509,85.473,4.32585059]
["bitfinex","SOLUSD",1772602777992,11.69481218,85.508,85.473,4.32585059]
["bitfinex","SOLUSD",1772602778184,15.77926538,85.508,85.473,4.32585059]
["bitfinex","SOLUSD",1772602778385,5.62949608,85.51,85.48,9.95534667]
["bitfinex","SOLUSD",1772602778592,17.32279005,85.52,85.49,9.95534667]
["bitfinex","SOLUSD",1772602779096,17.32279005,85.52,85.491,4.32585059]
["bitfinex","SOLUSD",1772602779491,4.0844532,85.519,85.481,4.32585059]
["bitfinex","SOLUSD",1772602779690,4.0844532,85.519,85.482,4.32585059]
["bitfinex","SOLUSD",1772602779885,15.77639394,85.529,85.491,4.32585059]
["bitfinex","SOLUSD",1772602780191,4.0844532,85.528,85.491,4.32585059]
["bitfinex","SOLUSD",1772602780393,5.72949608,85.53,85.501,4.32585059]
["bitfinex","SOLUSD",1772602780394,0.1,85.53,85.501,4.32585059]
["bitfinex","SOLUSD",1772602780701,4.0844532,85.528,85.481,16.02435669]
["bitfinex","SOLUSD",1772602780880,4.0844532,85.519,85.481,16.02435669]
["bitfinex","SOLUSD",1772602781081,4.0844532,85.519,85.49,5.62949608]
["bitfinex","SOLUSD",1772602781293,5.62949608,85.5,85.465,4.32585059]
["bitfinex","SOLUSD",1772602781481,4.0844532,85.499,85.47,9.95534667]
["bitfinex","SOLUSD",1772602781691,4.0844532,85.509,85.471,4.32585059]
["bitfinex","SOLUSD",1772602781890,4.0844532,85.509,85.48,5.62949608]
["bitfinex","SOLUSD",1772602782094,5.62949608,85.52,85.48,5.62949608]
["bitfinex","SOLUSD",1772602782278,9.71394928,85.52,85.48,5.62949608]
["bitfinex","SOLUSD",1772602782997,4.0844532,85.529,85.5,5.62949608]
["bitfinex","SOLUSD",1772602783293,0.1,85.53,85.492,0.14216157]
["bitfinex","SOLUSD",1772602783498,5.72949608,85.53,85.491,40.93998198]
["bitfinex","SOLUSD",1772602783702,4.0844532,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772602783999,4.0844532,85.509,85.479,4.32585059]
["bitfinex","SOLUSD",1772602784385,4.0844532,85.509,85.479,16.02456513]
["bitfinex","SOLUSD",1772602784701,4.0844532,85.509,85.48,5.62949608]
["bitfinex","SOLUSD",1772602785400,4.0844532,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1772602786176,4.0844532,85.509,85.454,3.69383402]
["bitfinex","SOLUSD",1772602786177,4.0844532,85.499,85.465,4.32585059]
["bitfinex","SOLUSD",1772602787000,11.69481218,85.508,85.456,4.32585059]
["bitfinex","SOLUSD",1772602787001,4.0844532,85.489,85.456,4.32585059]
["bitfinex","SOLUSD",1772602787577,5.62949608,85.48,85.447,4.32585059]
["bitfinex","SOLUSD",1772602787999,4.0844532,85.479,85.447,4.32585059]
["bitfinex","SOLUSD",1772602789007,4.0844532,85.479,85.447,16.02892933]
["bitfinex","SOLUSD",1772602790784,5.62949608,85.48,85.44,5.62949608]
["bitfinex","SOLUSD",1772602790785,4.22904061,85.477,85.44,5.62949608]
["bitfinex","SOLUSD",1772602790986,4.22904061,85.477,85.441,4.49047556]
["bitfinex","SOLUSD",1772602791485,4.22904061,85.469,85.441,4.49047556]
["bitfinex","SOLUSD",1772602791999,4.22904061,85.477,85.442,4.49047556]
["bitfinex","SOLUSD",1772602792884,4.22904061,85.475,85.442,4.49047556]
["bitfinex","SOLUSD",1772602793206,5.62949608,85.48,85.441,4.49047556]
["bitfinex","SOLUSD",1772602793394,11.69877981,85.479,85.441,4.49047556]
["bitfinex","SOLUSD",1772602793701,4.22904061,85.478,85.441,4.49047556]
["bitfinex","SOLUSD",1772602794085,5.62949608,85.47,85.441,4.49047556]
["bitfinex","SOLUSD",1772602794503,5.62949608,85.47,85.44,5.62949608]
["bitfinex","SOLUSD",1772602794504,4.22904061,85.459,85.43,5.62949608]
["bitfinex","SOLUSD",1772602794695,5.62949608,85.45,85.421,4.49047556]
["bitfinex","SOLUSD",1772602795004,17.33229329,85.45,85.425,11.70612835]
["bitfinex","SOLUSD",1772602795392,4.22904061,85.449,85.411,4.49047556]
["bitfinex","SOLUSD",1772602795696,5.62949608,85.44,85.411,4.49047556]
["bitfinex","SOLUSD",1772602795903,4.22904061,85.429,85.403,4.49047556]
["bitfinex","SOLUSD",1772602796496,4.22904061,85.429,85.405,11.70879974]
["bitfinex","SOLUSD",1772602796804,4.22904061,85.439,85.41,4.49047556]
["bitfinex","SOLUSD",1772602797002,4.22904061,85.439,85.411,16.19856936]
["bitfinex","SOLUSD",1772602797300,5.62949608,85.44,85.412,4.49047556]
["bitfinex","SOLUSD",1772602797614,4.22904061,85.447,85.412,4.49047556]
["bitfinex","SOLUSD",1772602797985,4.22904061,85.445,85.412,4.49047556]
["bitfinex","SOLUSD",1772602798187,5.62949608,85.44,85.412,4.49047556]
["bitfinex","SOLUSD",1772602798588,9.85853669,85.44,85.412,4.49047556]
["bitfinex","SOLUSD",1772602798904,11.70329798,85.446,85.397,11.70988662]
["bitfinex","SOLUSD",1772602798905,4.22904061,85.429,85.397,11.70988662]
["bitfinex","SOLUSD",1772602799206,4.22904061,85.428,85.396,4.49047556]
["bitfinex","SOLUSD",1772602800512,4.22904061,85.428,85.405,11.7088591]
["bitfinex","SOLUSD",1772602800702,4.22904061,85.428,85.409,11.70836797]
["bitfinex","SOLUSD",1772602800902,17.33362675,85.44,85.411,4.49047556]
["bitfinex","SOLUSD",1772602801202,4.22904061,85.429,85.402,4.49047556]
["bitfinex","SOLUSD",1772602802419,5.62949608,85.43,85.409,11.70836797]
["bitfinex","SOLUSD",1772602802717,5.62949608,85.45,85.411,4.49047556]
["bitfinex","SOLUSD",1772602802922,5.62949608,85.46,85.421,4.49047556]
["bitfinex","SOLUSD",1772602803215,5.62949608,85.47,85.431,4.49047556]
["bitfinex","SOLUSD",1772602803386,4.22904061,85.479,85.451,4.49047556]
["bitfinex","SOLUSD",1772602804308,11.69891668,85.478,85.442,11.70384588]
["bitfinex","SOLUSD",1772602804514,11.69891668,85.478,85.443,4.49047556]
["bitfinex","SOLUSD",1772602805010,4.22904061,85.477,85.443,4.49047556]
["bitfinex","SOLUSD",1772602807389,4.22904061,85.477,85.444,11.70357193]
["bitfinex","SOLUSD",1772602807591,4.22904061,85.477,85.445,4.49047556]
["bitfinex","SOLUSD",1772602808612,4.22904061,85.477,85.447,4.49047556]
["bitfinex","SOLUSD",1772602808918,4.22904061,85.475,85.447,4.49047556]
["bitfinex","SOLUSD",1772602809897,5.62949608,85.47,85.447,4.49047556]
["bitfinex","SOLUSD",1772602810612,4.22904061,85.459,85.422,4.49047556]
["bitfinex","SOLUSD",1772602811504,4.22904061,85.459,85.43,5.62949608]
["bitfinex","SOLUSD",1772602811710,5.62949608,85.46,85.431,4.49047556]
["bitfinex","SOLUSD",1772602812803,5.62949608,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1772602813117,5.62949608,85.46,85.433,4.49047556]
["bitfinex","SOLUSD",1772602813516,4.22904061,85.458,85.426,11.70599512]
["bitfinex","SOLUSD",1772602813813,5.62949608,85.45,85.426,11.70599512]
["bitfinex","SOLUSD",1772602814013,5.62949608,85.45,85.426,16.19647068]
["bitfinex","SOLUSD",1772602814215,5.62949608,85.44,85.412,4.49047556]
["bitfinex","SOLUSD",1772602815617,4.22904061,85.438,85.408,4.49047556]
["bitfinex","SOLUSD",1772602815828,5.62949608,85.43,85.408,4.49047556]
["bitfinex","SOLUSD",1772602816321,11.70300035,85.449,85.411,4.49047556]
["bitfinex","SOLUSD",1772602816522,5.62949608,85.46,85.421,4.49047556]
["bitfinex","SOLUSD",1772602816816,4.22904061,85.459,85.421,4.49047556]
["bitfinex","SOLUSD",1772602817001,4.22904061,85.449,85.421,4.49047556]
["bitfinex","SOLUSD",1772602817718,4.22904061,85.447,85.414,4.49047556]
["bitfinex","SOLUSD",1772602817913,9.85853669,85.43,85.407,11.7085698]
["bitfinex","SOLUSD",1772602818224,4.22904061,85.429,85.401,11.70934841]
["bitfinex","SOLUSD",1772602818803,5.64262171,85.42,85.397,4.49047556]
["bitfinex","SOLUSD",1772602819119,5.64262171,85.42,85.398,11.7098761]
["bitfinex","SOLUSD",1772602820726,11.70699727,85.419,85.397,4.49047556]
["bitfinex","SOLUSD",1772602820912,4.26508049,85.418,85.389,4.24826412]
["bitfinex","SOLUSD",1772602821797,4.26508049,85.418,85.39,11.71097318]
["bitfinex","SOLUSD",1772602822319,4.26508049,85.418,85.391,4.24826412]
["bitfinex","SOLUSD",1772602822722,4.26508049,85.418,85.392,15.95896301]
["bitfinex","SOLUSD",1772602823102,15.97234674,85.418,85.393,4.24826412]
["bitfinex","SOLUSD",1772602823421,4.26508049,85.417,85.386,11.71140133]
["bitfinex","SOLUSD",1772602824325,9.9077022,85.41,85.386,11.71140133]
["bitfinex","SOLUSD",1772602824620,4.26508049,85.409,85.386,11.71140133]
["bitfinex","SOLUSD",1772602824999,5.64262171,85.41,85.382,4.24826412]
["bitfinex","SOLUSD",1772602825202,4.26508049,85.424,85.391,4.24826412]
["bitfinex","SOLUSD",1772602825707,102.5,85.447,85.411,4.24826412]
["bitfinex","SOLUSD",1772602825911,4.26508049,85.456,85.421,4.24826412]
["bitfinex","SOLUSD",1772602826221,11.70112666,85.462,85.431,4.24826412]
["bitfinex","SOLUSD",1772602827906,11.70112666,85.462,85.433,4.24826412]
["bitfinex","SOLUSD",1772602828105,11.70047599,85.467,85.433,4.24826412]
["bitfinex","SOLUSD",1772602829018,4.26508049,85.466,85.433,4.24826412]
["bitfinex","SOLUSD",1772602830326,4.26508049,85.466,85.435,4.24826412]
["bitfinex","SOLUSD",1772602831211,5.64262171,85.47,85.441,4.24826412]
["bitfinex","SOLUSD",1772602831413,17.34135395,85.48,85.441,4.24826412]
["bitfinex","SOLUSD",1772602832030,21.60643444,85.48,85.441,4.24826412]
["bitfinex","SOLUSD",1772602832209,4.26508049,85.479,85.441,4.24826412]
["bitfinex","SOLUSD",1772602832407,4.26508049,85.477,85.443,4.24826412]
["bitfinex","SOLUSD",1772602834434,11.69891668,85.478,85.417,58.53609887]
["bitfinex","SOLUSD",1772602834435,11.69833886,85.483,85.451,4.24826412]
["bitfinex","SOLUSD",1772602835020,4.26508049,85.479,85.451,4.24826412]
["bitfinex","SOLUSD",1772602835228,4.26508049,85.479,85.445,4.24826412]
["bitfinex","SOLUSD",1772602836014,4.26508049,85.479,85.451,4.24826412]
["bitfinex","SOLUSD",1772602836419,11.69891668,85.478,85.451,4.24826412]
["bitfinex","SOLUSD",1772602836934,11.69891668,85.478,85.453,4.24826412]
["bitfinex","SOLUSD",1772602839130,4.26508049,85.487,85.455,4.24826412]
["bitfinex","SOLUSD",1772602839433,9.9077022,85.5,85.461,4.24826412]
["bitfinex","SOLUSD",1772602839735,4.26508049,85.499,85.461,4.24826412]
["bitfinex","SOLUSD",1772602839922,9.9077022,85.49,85.461,4.24826412]
["bitfinex","SOLUSD",1772602840530,4.26508049,85.489,85.461,4.24826412]
["bitfinex","SOLUSD",1772602841240,4.26508049,85.479,85.444,4.24826412]
["bitfinex","SOLUSD",1772602842126,5.64262171,85.47,85.444,4.24826412]
["bitfinex","SOLUSD",1772602842328,15.96522908,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1772602842536,4.26508049,85.459,85.421,4.24826412]
["bitfinex","SOLUSD",1772602843735,1.8945913,85.45,85.422,4.24826412]
["bitfinex","SOLUSD",1772602845226,4.26508049,85.457,85.424,4.24826412]
["bitfinex","SOLUSD",1772602845634,4.26508049,85.449,85.42,1.8945913]
["bitfinex","SOLUSD",1772602845841,4.26508049,85.439,85.411,4.24826412]
["bitfinex","SOLUSD",1772602846526,4.26508049,85.447,85.411,4.24826412]
["bitfinex","SOLUSD",1772602847125,4.26508049,85.457,85.421,4.24826412]
["bitfinex","SOLUSD",1772602848725,4.26508049,85.457,85.422,11.70658612]
["bitfinex","SOLUSD",1772602848912,11.70192847,85.456,85.423,4.38929686]
["bitfinex","SOLUSD",1772602849362,4.26508049,85.457,85.431,4.38929686]
["bitfinex","SOLUSD",1772602849633,4.32907232,85.464,85.431,4.38929686]
["bitfinex","SOLUSD",1772602849834,11.70035226,85.468,85.441,4.38929686]
["bitfinex","SOLUSD",1772602851142,11.70035226,85.468,85.443,4.38929686]
["bitfinex","SOLUSD",1772602852531,16.02942458,85.468,85.443,4.38929686]
["bitfinex","SOLUSD",1772602853247,4.32907232,85.467,85.431,4.38929686]
["bitfinex","SOLUSD",1772602854449,1.8945913,85.46,85.433,4.38929686]
["bitfinex","SOLUSD",1772602854825,16.0296316,85.466,85.433,4.38929686]
["bitfinex","SOLUSD",1772602855343,4.32907232,85.465,85.433,4.38929686]
["bitfinex","SOLUSD",1772602858049,11.70083309,85.464,85.435,4.38929686]
["bitfinex","SOLUSD",1772602858248,16.02990541,85.464,85.435,4.38929686]
["bitfinex","SOLUSD",1772602858450,11.70083309,85.464,85.435,4.38929686]
["bitfinex","SOLUSD",1772602859138,11.70026159,85.469,85.435,4.38929686]
["bitfinex","SOLUSD",1772602859340,6.22366362,85.47,85.441,4.38929686]
["bitfinex","SOLUSD",1772602859850,4.32907232,85.469,85.441,4.38929686]
["bitfinex","SOLUSD",1772602860949,4.32907232,85.469,85.443,4.38929686]
["bitfinex","SOLUSD",1772602861656,16.0293578,85.468,85.443,4.38929686]
["bitfinex","SOLUSD",1772602861838,4.32907232,85.467,85.443,4.38929686]
["bitfinex","SOLUSD",1772602862757,4.32907232,85.459,85.437,4.38929686]
["bitfinex","SOLUSD",1772602863064,4.32907232,85.449,85.426,4.38929686]
["bitfinex","SOLUSD",1772602865147,4.32907232,85.456,85.426,4.38929686]
["bitfinex","SOLUSD",1772602865549,4.32907232,85.456,85.427,11.70590094]
["bitfinex","SOLUSD",1772602865755,4.32907232,85.477,85.441,4.38929686]
["bitfinex","SOLUSD",1772602866342,1.8945913,85.47,85.441,4.38929686]
["bitfinex","SOLUSD",1772602866848,4.32907232,85.469,85.441,4.38929686]
["bitfinex","SOLUSD",1772602867757,4.32907232,85.459,85.435,4.38929686]
["bitfinex","SOLUSD",1772602868459,4.32907232,85.459,85.427,4.38929686]
["bitfinex","SOLUSD",1772602868663,4.32907232,85.449,85.422,4.38929686]
["bitfinex","SOLUSD",1772602869066,4.32907232,85.464,85.431,4.38929686]
["bitfinex","SOLUSD",1772602869369,11.70028548,85.468,85.431,4.38929686]
["bitfinex","SOLUSD",1772602869747,4.32907232,85.467,85.433,4.38929686]
["bitfinex","SOLUSD",1772602870063,4.32907232,85.449,85.416,4.38929686]
["bitfinex","SOLUSD",1772602870270,4.32907232,85.458,85.421,4.38929686]
["bitfinex","SOLUSD",1772602870453,11.70028548,85.468,85.431,4.38929686]
["bitfinex","SOLUSD",1772602871149,16.0293578,85.468,85.431,4.38929686]
["bitfinex","SOLUSD",1772602871358,4.32907232,85.467,85.431,4.38929686]
["bitfinex","SOLUSD",1772602873058,4.32907232,85.459,85.431,4.38929686]
["bitfinex","SOLUSD",1772602873263,16.0296316,85.466,85.432,4.38929686]
["bitfinex","SOLUSD",1772602873467,4.32907232,85.466,85.432,4.38929686]
["bitfinex","SOLUSD",1772602873647,16.0296316,85.466,85.432,4.38929686]
["bitfinex","SOLUSD",1772602874750,11.70055928,85.466,85.432,4.38929686]
["bitfinex","SOLUSD",1772602875943,11.70055928,85.466,85.434,4.38929686]
["bitfinex","SOLUSD",1772602876261,11.70014859,85.469,85.434,4.38929686]
["bitfinex","SOLUSD",1772602877042,4.32907232,85.468,85.434,4.38929686]
["bitfinex","SOLUSD",1772602879050,11.70042238,85.467,85.435,11.70480482]
["bitfinex","SOLUSD",1772602879262,11.70042238,85.467,85.436,4.27766321]
["bitfinex","SOLUSD",1772602879461,4.28556835,85.505,85.451,4.27766321]
["bitfinex","SOLUSD",1772602879653,4.28556835,85.499,85.46,6.17225451]
["bitfinex","SOLUSD",1772602879851,4.28556835,85.497,85.461,4.27766321]
["bitfinex","SOLUSD",1772602880153,4.40604953,85.489,85.461,4.27766321]
["bitfinex","SOLUSD",1772602880668,11.69754819,85.488,85.461,4.27766321]
["bitfinex","SOLUSD",1772602881266,4.40604953,85.504,85.471,4.34699309]
["bitfinex","SOLUSD",1772602881566,4.40604953,85.508,85.471,4.34699309]
["bitfinex","SOLUSD",1772602882861,4.40604953,85.506,85.473,4.34699309]
["bitfinex","SOLUSD",1772602883067,1.89293515,85.5,85.473,4.34699309]
["bitfinex","SOLUSD",1772602883263,4.40604953,85.506,85.473,4.34699309]
["bitfinex","SOLUSD",1772602884176,4.40604953,85.499,85.473,4.34699309]
["bitfinex","SOLUSD",1772602884376,4.40604953,85.489,85.466,4.34699309]
["bitfinex","SOLUSD",1772602884550,4.40604953,85.479,85.444,4.34699309]
["bitfinex","SOLUSD",1772602884752,1.89293515,85.47,85.446,4.34699309]
["bitfinex","SOLUSD",1772602884953,13.59300667,85.47,85.446,4.34699309]
["bitfinex","SOLUSD",1772602885565,1.89293515,85.46,85.446,4.34699309]
["bitfinex","SOLUSD",1772602885764,4.40604953,85.469,85.438,4.34699309]
["bitfinex","SOLUSD",1772602885968,4.40604953,85.469,85.441,4.34699309]
["bitfinex","SOLUSD",1772602887267,16.10619812,85.469,85.441,4.34699309]
["bitfinex","SOLUSD",1772602887473,4.40604953,85.459,85.433,4.34699309]
["bitfinex","SOLUSD",1772602888169,1.89293515,85.45,85.426,4.34699309]
["bitfinex","SOLUSD",1772602889162,1.89293515,85.44,85.419,4.34699309]
["bitfinex","SOLUSD",1772602889360,4.40604953,85.447,85.419,16.05394212]
["bitfinex","SOLUSD",1772602889556,4.40604953,85.454,85.421,4.34699309]
["bitfinex","SOLUSD",1772602889762,1.89293515,85.45,85.421,4.34699309]
["bitfinex","SOLUSD",1772602890166,4.40604953,85.449,85.421,4.34699309]
["bitfinex","SOLUSD",1772602891164,1.89293515,85.45,85.421,4.34699309]
["bitfinex","SOLUSD",1772602891674,11.7028871,85.449,85.423,4.34699309]
["bitfinex","SOLUSD",1772602891856,16.10893663,85.449,85.423,4.34699309]
["bitfinex","SOLUSD",1772602892056,4.40604953,85.448,85.416,4.34699309]
["bitfinex","SOLUSD",1772602892358,4.40604953,85.439,85.416,4.34699309]
["bitfinex","SOLUSD",1772602892753,1.89293515,85.44,85.416,4.34699309]
["bitfinex","SOLUSD",1772602893753,4.40604953,85.466,85.421,4.34699309]
["bitfinex","SOLUSD",1772602894058,1.89293515,85.45,85.421,4.34699309]
["bitfinex","SOLUSD",1772602894258,4.40604953,85.439,85.414,4.34699309]
["bitfinex","SOLUSD",1772602894669,4.40604953,85.419,85.396,4.34699309]
["bitfinex","SOLUSD",1772602895371,1.89293515,85.42,85.396,4.34699309]
["bitfinex","SOLUSD",1772602895677,4.40604953,85.426,85.396,4.34699309]
["bitfinex","SOLUSD",1772602895874,4.40604953,85.426,85.401,4.34699309]
["bitfinex","SOLUSD",1772602896078,1.89293515,85.43,85.401,4.34699309]
["bitfinex","SOLUSD",1772602896579,1.89293515,85.44,85.411,4.34699309]
["bitfinex","SOLUSD",1772602896754,4.40604953,85.449,85.421,4.34699309]
["bitfinex","SOLUSD",1772602897878,4.40604953,85.457,85.421,4.34699309]
["bitfinex","SOLUSD",1772602898576,1.89293515,85.46,85.431,4.34699309]
["bitfinex","SOLUSD",1772602898976,4.40604953,85.459,85.431,4.34699309]
["bitfinex","SOLUSD",1772602899553,4.40604953,85.466,85.431,4.34699309]
["bitfinex","SOLUSD",1772602899858,4.40604953,85.488,85.451,4.34699309]
["bitfinex","SOLUSD",1772602900085,11.69679496,85.494,85.47,1.89293515]
["bitfinex","SOLUSD",1772602900261,3.69383402,85.51,85.481,4.34699309]
["bitfinex","SOLUSD",1772602900451,4.40604953,85.518,85.483,4.34699309]
["bitfinex","SOLUSD",1772602900654,4.69037267,85.517,85.483,4.34699309]
["bitfinex","SOLUSD",1772602900862,11.69194074,85.529,85.501,4.34699309]
["bitfinex","SOLUSD",1772602901357,4.40604953,85.528,85.501,4.34699309]
["bitfinex","SOLUSD",1772602901558,4.40604953,85.528,85.493,4.34699309]
["bitfinex","SOLUSD",1772602902475,11.69330791,85.519,85.493,4.34699309]
["bitfinex","SOLUSD",1772602903277,4.40604953,85.524,85.493,4.34699309]
["bitfinex","SOLUSD",1772602904162,0.1,85.53,85.511,4.34699309]
["bitfinex","SOLUSD",1772602904370,0.1,85.53,85.52,9.97715306]
["bitfinex","SOLUSD",1772602904577,4.40604953,85.557,85.523,4.34699309]
["bitfinex","SOLUSD",1772602904964,4.40604953,85.568,85.531,4.34699309]
["bitfinex","SOLUSD",1772602905278,0.14216157,85.567,85.531,4.34699309]
["bitfinex","SOLUSD",1772602905572,5.63015997,85.56,85.531,4.34699309]
["bitfinex","SOLUSD",1772602906180,10.0362095,85.56,85.531,4.34699309]
["bitfinex","SOLUSD",1772602906560,8.34707304,85.64,85.532,4.34699309]
["bitfinex","SOLUSD",1772602906561,4.40604953,85.568,85.532,4.34699309]
["bitfinex","SOLUSD",1772602906760,11.68605562,85.573,85.541,4.34699309]
["bitfinex","SOLUSD",1772602906953,5.63015997,85.57,85.541,4.34699309]
["bitfinex","SOLUSD",1772602907257,0.1,85.6,85.562,4.34699309]
["bitfinex","SOLUSD",1772602907557,0.1,85.6,85.531,11.69163962]
["bitfinex","SOLUSD",1772602907558,4.50604953,85.62,85.613,5.64441338]
["bitfinex","SOLUSD",1772602907756,4.50604953,85.62,85.613,5.34241723]
["bitfinex","SOLUSD",1772602907959,0.1,85.62,85.613,5.29835673]
["bitfinex","SOLUSD",1772602908177,0.1,85.64,85.614,4.26973238]
["bitfinex","SOLUSD",1772602908403,5.73015997,85.64,85.613,5.29835673]
["bitfinex","SOLUSD",1772602908762,5.73015997,85.63,85.613,5.29835673]
["bitfinex","SOLUSD",1772602908953,0.1,85.63,85.613,5.29835673]
["bitfinex","SOLUSD",1772602909376,0.1,85.64,85.615,4.26973238]
["bitfinex","SOLUSD",1772602909578,11.67010934,85.689,85.631,4.26973238]
["bitfinex","SOLUSD",1772602909760,5.63015997,85.66,85.631,4.26973238]
["bitfinex","SOLUSD",1772602910073,5.63015997,85.65,85.621,4.26973238]
["bitfinex","SOLUSD",1772602910258,3.92236913,85.659,85.621,4.26973238]
["bitfinex","SOLUSD",1772602910660,5.63015997,85.65,85.621,4.26973238]
["bitfinex","SOLUSD",1772602910889,3.92236913,85.657,85.621,4.26973238]
["bitfinex","SOLUSD",1772602911362,5.63015997,85.65,85.621,4.26973238]
["bitfinex","SOLUSD",1772602911564,5.63015997,85.64,85.613,5.29835673]
["bitfinex","SOLUSD",1772602911773,0.28432314,85.657,85.614,4.26973238]
["bitfinex","SOLUSD",1772602911970,3.92236913,85.669,85.631,4.26973238]
["bitfinex","SOLUSD",1772602912166,5.63015997,85.66,85.631,4.26973238]
["bitfinex","SOLUSD",1772602912478,3.92236913,85.669,85.631,4.26973238]
["bitfinex","SOLUSD",1772602912877,11.67283381,85.669,85.633,3.68555364]
["bitfinex","SOLUSD",1772602913086,5.63015997,85.67,85.633,3.68555364]
["bitfinex","SOLUSD",1772602913283,3.92236913,85.678,85.633,3.68555364]
["bitfinex","SOLUSD",1772602913486,5.63015997,85.67,85.633,3.68555364]
["bitfinex","SOLUSD",1772602913981,5.63015997,85.68,85.64,5.63015997]
["bitfinex","SOLUSD",1772602914194,4.4516826,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1772602914480,5.63015997,85.67,85.632,11.67787742]
["bitfinex","SOLUSD",1772602914684,5.63015997,85.68,85.64,5.63015997]
["bitfinex","SOLUSD",1772602915079,5.63015997,85.67,85.641,4.26973238]
["bitfinex","SOLUSD",1772602915585,5.63015997,85.66,85.631,4.26973238]
["bitfinex","SOLUSD",1772602916379,4.4516826,85.669,85.631,4.26973238]
["bitfinex","SOLUSD",1772602916689,5.63015997,85.66,85.631,4.26973238]
["bitfinex","SOLUSD",1772602917373,11.67419652,85.659,85.631,4.26973238]
["bitfinex","SOLUSD",1772602917572,16.12587912,85.659,85.631,4.26973238]
["bitfinex","SOLUSD",1772602918183,29.17867855,85.679,85.631,4.26973238]
["bitfinex","SOLUSD",1772602918394,29.17867855,85.679,85.6,5.63015997]
["bitfinex","SOLUSD",1772602918395,0.1,85.69,85.661,4.26973238]
["bitfinex","SOLUSD",1772602918764,5.73015997,85.69,85.661,4.26973238]
["bitfinex","SOLUSD",1772602918964,0.1,85.69,85.661,4.26973238]
["bitfinex","SOLUSD",1772602919187,11.67010934,85.689,85.661,4.26973238]
["bitfinex","SOLUSD",1772602919371,17.40018458,85.69,85.661,4.26973238]
["bitfinex","SOLUSD",1772602919697,0.1,85.69,85.663,4.26973238]
["bitfinex","SOLUSD",1772602920192,4.4516826,85.688,85.651,4.26973238]
["bitfinex","SOLUSD",1772602920395,5.63015997,85.68,85.652,4.26973238]
["bitfinex","SOLUSD",1772602920600,0.1,85.69,85.661,4.26973238]
["bitfinex","SOLUSD",1772602920776,11.66764213,85.708,85.672,4.26973238]
["bitfinex","SOLUSD",1772602921169,5.63015997,85.7,85.672,4.26973238]
["bitfinex","SOLUSD",1772602921369,5.63015997,85.7,85.66,5.63015997]
["bitfinex","SOLUSD",1772602921370,10.08184257,85.7,85.663,4.26973238]
["bitfinex","SOLUSD",1772602921571,5.63015997,85.7,85.663,4.26973238]
["bitfinex","SOLUSD",1772602921773,5.63015997,85.69,85.663,4.26973238]
["bitfinex","SOLUSD",1772602922287,5.63015997,85.69,85.663,4.06973238]
["bitfinex","SOLUSD",1772602922494,5.63015997,85.69,85.65,5.63015997]
["bitfinex","SOLUSD",1772602922495,4.4516826,85.679,85.64,5.63015997]
["bitfinex","SOLUSD",1772602922676,5.63015997,85.67,85.64,5.63015997]
["bitfinex","SOLUSD",1772602922872,5.63015997,85.67,85.63,5.63015997]
["bitfinex","SOLUSD",1772602923282,0.1,85.71,85.65,5.63015997]
["bitfinex","SOLUSD",1772602923283,40.84061657,85.699,85.65,5.63015997]
["bitfinex","SOLUSD",1772602923479,4.4516826,85.679,85.64,5.63015997]
["bitfinex","SOLUSD",1772602923687,4.4516826,85.698,85.65,5.63015997]
["bitfinex","SOLUSD",1772602923882,4.4516826,85.709,85.67,5.63015997]
["bitfinex","SOLUSD",1772602924085,4.4516826,85.699,85.66,5.63015997]
["bitfinex","SOLUSD",1772602924290,5.63015997,85.7,85.66,5.63015997]
["bitfinex","SOLUSD",1772602924291,4.4516826,85.69,85.66,5.63015997]
["bitfinex","SOLUSD",1772602924595,4.4516826,85.689,85.66,5.63015997]
["bitfinex","SOLUSD",1772602925072,5.63015997,85.69,85.631,99.26311731]
["bitfinex","SOLUSD",1772602925073,10.08184257,85.68,85.651,4.26973238]
["bitfinex","SOLUSD",1772602925273,5.63015997,85.67,85.633,4.26973238]
["bitfinex","SOLUSD",1772602925897,5.63015997,85.67,85.641,4.26973238]
["bitfinex","SOLUSD",1772602926083,4.4516826,85.669,85.641,4.26973238]
["bitfinex","SOLUSD",1772602927601,4.4516826,85.667,85.641,4.26973238]
["bitfinex","SOLUSD",1772602928490,4.4516826,85.649,85.62,9.89989235]
["bitfinex","SOLUSD",1772602929200,4.4516826,85.661,85.611,4.26973238]
["bitfinex","SOLUSD",1772602929405,4.4516826,85.667,85.632,4.26973238]
["bitfinex","SOLUSD",1772602929580,5.63015997,85.66,85.632,4.26973238]
["bitfinex","SOLUSD",1772602929782,5.63015997,85.65,85.621,4.26973238]
["bitfinex","SOLUSD",1772602929981,10.08184257,85.66,85.621,4.26973238]
["bitfinex","SOLUSD",1772602930282,10.08184257,85.66,85.631,4.26973238]
["bitfinex","SOLUSD",1772602930484,5.63015997,85.66,85.631,4.26973238]
["bitfinex","SOLUSD",1772602930778,4.4516826,85.659,85.631,4.26973238]
["bitfinex","SOLUSD",1772602931300,11.67433281,85.658,85.631,4.26973238]
["bitfinex","SOLUSD",1772602931501,45.31184743,85.658,85.631,4.26973238]
["bitfinex","SOLUSD",1772602931995,11.67433281,85.658,85.632,4.26973238]
["bitfinex","SOLUSD",1772602932397,5.63015997,85.66,85.633,4.26973238]
["bitfinex","SOLUSD",1772602932702,11.67419652,85.659,85.633,4.26973238]
["bitfinex","SOLUSD",1772602933485,4.4516826,85.658,85.621,4.26973238]
["bitfinex","SOLUSD",1772602933699,4.4516826,85.658,85.622,4.26973238]
["bitfinex","SOLUSD",1772602934086,5.63015997,85.65,85.622,4.26973238]
["bitfinex","SOLUSD",1772602934401,5.63015997,85.64,85.613,4.26973238]
["bitfinex","SOLUSD",1772602935108,4.4516826,85.639,85.613,4.26973238]
["bitfinex","SOLUSD",1772602935292,4.4516826,85.639,85.601,4.26973238]
["bitfinex","SOLUSD",1772602935609,11.67705924,85.638,85.603,4.26973238]
["bitfinex","SOLUSD",1772602935913,16.12874184,85.638,85.603,4.26973238]
["bitfinex","SOLUSD",1772602936112,10.08184257,85.63,85.603,4.26973238]
["bitfinex","SOLUSD",1772602936291,5.63015997,85.64,85.611,4.26973238]
["bitfinex","SOLUSD",1772602936789,11.67692289,85.639,85.611,4.26973238]
["bitfinex","SOLUSD",1772602937387,5.63015997,85.63,85.611,4.26973238]
["bitfinex","SOLUSD",1772602937587,4.4516826,85.636,85.611,4.26973238]
["bitfinex","SOLUSD",1772602937797,5.63015997,85.63,85.611,4.26973238]
["bitfinex","SOLUSD",1772602938103,4.4516826,85.629,85.601,4.26973238]
["bitfinex","SOLUSD",1772602938801,4.40298353,85.636,85.601,4.26973238]
["bitfinex","SOLUSD",1772602939305,5.63015997,85.64,85.601,4.26973238]
["bitfinex","SOLUSD",1772602939892,5.63015997,85.64,85.602,11.68197004]
["bitfinex","SOLUSD",1772602940089,9.90753507,85.64,85.603,4.20699528]
["bitfinex","SOLUSD",1772602940598,9.90753507,85.64,85.611,4.20699528]
["bitfinex","SOLUSD",1772602940794,4.2773751,85.638,85.611,4.20699528]
["bitfinex","SOLUSD",1772602940995,4.2773751,85.638,85.602,4.20699528]
["bitfinex","SOLUSD",1772602940996,5.63015997,85.63,85.602,4.20699528]
["bitfinex","SOLUSD",1772602941189,4.2773751,85.638,85.602,4.20699528]
["bitfinex","SOLUSD",1772602941511,4.2773751,85.629,85.602,4.20699528]
["bitfinex","SOLUSD",1772602942394,4.2773751,85.629,85.6,5.63015997]
["bitfinex","SOLUSD",1772602942395,4.2773751,85.637,85.604,4.20699528]
["bitfinex","SOLUSD",1772602942591,4.2773751,85.639,85.604,4.20699528]
["bitfinex","SOLUSD",1772602942910,5.61480999,85.63,85.604,4.20699528]
["bitfinex","SOLUSD",1772602943110,4.2773751,85.629,85.604,4.20699528]
["bitfinex","SOLUSD",1772602945514,4.2773751,85.627,85.605,11.68156065]
["bitfinex","SOLUSD",1772602945713,5.61480999,85.65,85.62,5.61480999]
["bitfinex","SOLUSD",1772602946013,102.5,85.67,85.641,4.20699528]
["bitfinex","SOLUSD",1772602946014,11.67280376,85.67,85.641,4.20699528]
["bitfinex","SOLUSD",1772602946521,17.28761375,85.67,85.641,4.20699528]
["bitfinex","SOLUSD",1772602946994,40.83632799,85.708,85.651,4.20699528]
["bitfinex","SOLUSD",1772602947391,40.83632799,85.708,85.6,5.61480999]
["bitfinex","SOLUSD",1772602947392,11.66806683,85.704,85.661,4.20699528]
["bitfinex","SOLUSD",1772602947696,5.61480999,85.72,85.691,4.20699528]
["bitfinex","SOLUSD",1772602947890,4.2773751,85.729,85.691,4.20699528]
["bitfinex","SOLUSD",1772602948201,11.66609169,85.719,85.691,4.20699528]
["bitfinex","SOLUSD",1772602948804,11.66522626,85.725,85.691,4.20699528]
["bitfinex","SOLUSD",1772602948991,5.61480999,85.73,85.691,4.20699528]
["bitfinex","SOLUSD",1772602949200,12.6622787,85.743,85.711,4.20699528]
["bitfinex","SOLUSD",1772602949814,4.2773751,85.729,85.7,5.61480999]
["bitfinex","SOLUSD",1772602950018,4.2773751,85.729,85.691,4.20699528]
["bitfinex","SOLUSD",1772602950216,41.8191778,85.743,85.691,4.20699528]
["bitfinex","SOLUSD",1772602950217,4.2773751,85.739,85.701,4.20699528]
["bitfinex","SOLUSD",1772602950399,5.61480999,85.74,85.711,4.20699528]
["bitfinex","SOLUSD",1772602950713,5.61480999,85.73,85.711,4.20699528]
["bitfinex","SOLUSD",1772602951624,9.89218509,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1772602951914,4.2773751,85.719,85.68,5.61480999]
["bitfinex","SOLUSD",1772602952504,4.2773751,85.719,85.69,5.61480999]
["bitfinex","SOLUSD",1772602953226,4.2773751,85.717,85.659,11.67419652]
["bitfinex","SOLUSD",1772602953399,4.2773751,85.709,85.68,5.61480999]
["bitfinex","SOLUSD",1772602953603,40.83156396,85.718,85.681,4.20699528]
["bitfinex","SOLUSD",1772602953604,15.94353623,85.718,85.681,4.20699528]
["bitfinex","SOLUSD",1772602953903,9.89218509,85.73,85.701,4.20699528]
["bitfinex","SOLUSD",1772602954110,0.99939354,85.743,85.659,40.85968782]
["bitfinex","SOLUSD",1772602954111,11.66342454,85.739,85.711,4.20699528]
["bitfinex","SOLUSD",1772602954309,0.99939354,85.743,85.72,5.61480999]
["bitfinex","SOLUSD",1772602954520,11.66289566,85.742,85.719,4.20699528]
["bitfinex","SOLUSD",1772602955199,11.66289566,85.742,85.713,4.20699528]
["bitfinex","SOLUSD",1772602955401,5.61480999,85.74,85.713,4.20699528]
["bitfinex","SOLUSD",1772602956125,0.99939354,85.743,85.721,4.20699528]
["bitfinex","SOLUSD",1772602956302,0.99939354,85.743,85.713,4.20699528]
["bitfinex","SOLUSD",1772602956897,11.66289566,85.742,85.713,4.20699528]
["bitfinex","SOLUSD",1772602957096,4.2773751,85.739,85.713,4.20699528]
["bitfinex","SOLUSD",1772602958123,4.2773751,85.737,85.705,15.87491585]
["bitfinex","SOLUSD",1772602958312,4.2773751,85.737,85.705,4.20699528]
["bitfinex","SOLUSD",1772602958506,11.66343978,85.738,85.711,4.20699528]
["bitfinex","SOLUSD",1772602958711,4.2773751,85.737,85.711,4.20699528]
["bitfinex","SOLUSD",1772602959922,4.2773751,85.735,85.711,4.20699528]
["bitfinex","SOLUSD",1772602960222,5.61480999,85.73,85.701,4.20699528]
["bitfinex","SOLUSD",1772602960407,4.2773751,85.735,85.701,4.20699528]
["bitfinex","SOLUSD",1772602961417,4.2773751,85.735,85.701,15.87547056]
["bitfinex","SOLUSD",1772602961604,4.2773751,85.735,85.702,4.20699528]
["bitfinex","SOLUSD",1772602962202,11.66398395,85.734,85.702,4.20699528]
["bitfinex","SOLUSD",1772602962403,4.2773751,85.709,85.677,4.20699528]
["bitfinex","SOLUSD",1772602962619,4.2773751,85.709,85.681,4.20699528]
["bitfinex","SOLUSD",1772602962824,4.2773751,85.733,85.701,4.20699528]
["bitfinex","SOLUSD",1772602963003,9.89218509,85.74,85.711,4.20699528]
["bitfinex","SOLUSD",1772602963207,11.66330374,85.739,85.711,4.20699528]
["bitfinex","SOLUSD",1772602963426,15.94067884,85.739,85.711,4.20699528]
["bitfinex","SOLUSD",1772602963617,4.2773751,85.738,85.711,4.20699528]
["bitfinex","SOLUSD",1772602963811,11.66330374,85.739,85.701,4.20699528]
["bitfinex","SOLUSD",1772602964019,0.99939354,85.743,85.73,5.61480999]
["bitfinex","SOLUSD",1772602964325,0.99939354,85.743,85.723,4.20699528]
["bitfinex","SOLUSD",1772602965424,11.65838093,85.776,85.731,4.20699528]
["bitfinex","SOLUSD",1772602965728,5.61480999,85.78,85.751,4.20699528]
["bitfinex","SOLUSD",1772602965926,4.2773751,85.768,85.731,4.20699528]
["bitfinex","SOLUSD",1772602966225,4.2773751,85.759,85.731,4.20699528]
["bitfinex","SOLUSD",1772602966423,5.61480999,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1772602966625,4.2773751,85.757,85.723,4.20699528]
["bitfinex","SOLUSD",1772602967011,4.2773751,85.765,85.731,4.20699528]
["bitfinex","SOLUSD",1772602967413,11.65922419,85.769,85.741,4.20699528]
["bitfinex","SOLUSD",1772602967815,4.2773751,85.759,85.73,4.20699528]
["bitfinex","SOLUSD",1772602968021,4.2773751,85.759,85.731,4.20699528]
["bitfinex","SOLUSD",1772602968224,4.15456916,85.769,85.741,4.06219665]
["bitfinex","SOLUSD",1772602968530,11.65936013,85.768,85.741,4.06219665]
["bitfinex","SOLUSD",1772602968832,4.15456916,85.767,85.741,4.06219665]
["bitfinex","SOLUSD",1772602969039,1e-08,85.785,85.761,4.06219665]
["bitfinex","SOLUSD",1772602969217,35.21914391,85.827,85.75,5.61480999]
["bitfinex","SOLUSD",1772602969218,6.09051262,85.827,85.771,4.06219665]
["bitfinex","SOLUSD",1772602969414,11.65107364,85.829,85.782,4.06219665]
["bitfinex","SOLUSD",1772602969731,40.77875775,85.829,85.782,4.06219665]
["bitfinex","SOLUSD",1772602969929,5.61480999,85.82,85.782,4.06219665]
["bitfinex","SOLUSD",1772602970131,5.61480999,85.82,85.79,5.61480999]
["bitfinex","SOLUSD",1772602970426,11.65107364,85.829,85.791,15.71843098]
["bitfinex","SOLUSD",1772602970630,58.23130877,85.865,85.791,15.71843098]
["bitfinex","SOLUSD",1772602970631,5.61480999,85.87,85.791,44.85901682]
["bitfinex","SOLUSD",1772602970826,3.69383402,85.897,85.82,5.61480999]
["bitfinex","SOLUSD",1772602971016,5.61480999,85.85,85.82,5.61480999]
["bitfinex","SOLUSD",1772602971215,5.61480999,85.86,85.82,5.61480999]
["bitfinex","SOLUSD",1772602971427,5.61480999,85.85,85.82,5.61480999]
["bitfinex","SOLUSD",1772602971612,4.15456916,85.859,85.82,5.61480999]
["bitfinex","SOLUSD",1772602972011,5.61480999,85.85,85.75,5.61480999]
["bitfinex","SOLUSD",1772602972233,5.61480999,85.85,85.82,5.61480999]
["bitfinex","SOLUSD",1772602972538,11.64144353,85.9,85.84,5.61480999]
["bitfinex","SOLUSD",1772602972836,4.15456916,85.889,85.823,3.69383402]
["bitfinex","SOLUSD",1772602973028,5.61480999,85.88,85.84,5.61480999]
["bitfinex","SOLUSD",1772602973212,5.61480999,85.88,85.85,5.61480999]
["bitfinex","SOLUSD",1772602973416,5.61480999,85.88,85.84,5.61480999]
["bitfinex","SOLUSD",1772602973824,4.15456916,85.889,85.85,5.61480999]
["bitfinex","SOLUSD",1772602974217,4.15456916,85.889,85.821,0.28432314]
["bitfinex","SOLUSD",1772602974418,40.75074515,85.888,85.821,0.28432314]
["bitfinex","SOLUSD",1772602974738,11.64307004,85.888,85.85,5.61480999]
["bitfinex","SOLUSD",1772602974938,11.64307004,85.888,85.86,5.61480999]
["bitfinex","SOLUSD",1772602975111,5.61480999,85.89,85.85,5.61480999]
["bitfinex","SOLUSD",1772602975313,5.61480999,85.89,85.86,5.61480999]
["bitfinex","SOLUSD",1772602976136,5.61480999,85.89,85.858,4.06219665]
["bitfinex","SOLUSD",1772602976715,5.61480999,85.88,85.851,4.06219665]
["bitfinex","SOLUSD",1772602976913,4.15456916,85.888,85.851,4.06219665]
["bitfinex","SOLUSD",1772602977135,29.08944922,85.942,85.881,4.06219665]
["bitfinex","SOLUSD",1772602977337,5.71480999,85.92,85.881,4.06219665]
["bitfinex","SOLUSD",1772602977818,15.79343832,85.919,85.881,4.06219665]
["bitfinex","SOLUSD",1772602978015,4.15456916,85.918,85.881,4.06219665]
["bitfinex","SOLUSD",1772602978420,4.15456916,85.918,85.89,5.61480999]
["bitfinex","SOLUSD",1772602978740,11.6391401,85.917,85.883,4.06219665]
["bitfinex","SOLUSD",1772602978921,4.15456916,85.918,85.883,4.06219665]
["bitfinex","SOLUSD",1772602979248,29.08080854,85.968,85.901,4.06219665]
["bitfinex","SOLUSD",1772602979435,5.61480999,85.94,85.901,4.06219665]
["bitfinex","SOLUSD",1772602979618,4.15456916,85.939,85.901,4.06219665]
["bitfinex","SOLUSD",1772602979822,5.61480999,85.92,85.891,4.06219665]
["bitfinex","SOLUSD",1772602980647,29.09377376,85.93,85.88,5.61480999]
["bitfinex","SOLUSD",1772602980942,5.61480999,85.93,85.89,5.61480999]
["bitfinex","SOLUSD",1772602981327,5.61480999,85.92,85.89,5.61480999]
["bitfinex","SOLUSD",1772602981521,5.61480999,85.91,85.87,17.26028394]
["bitfinex","SOLUSD",1772602981721,5.61480999,85.91,85.87,5.61480999]
["bitfinex","SOLUSD",1772602981927,5.61480999,85.91,85.87,17.26025557]
["bitfinex","SOLUSD",1772602982235,5.61480999,85.9,85.87,5.61480999]
["bitfinex","SOLUSD",1772602982434,5.61480999,85.9,85.86,5.61480999]
["bitfinex","SOLUSD",1772602982643,11.64157906,85.899,85.871,4.06219665]
["bitfinex","SOLUSD",1772602983022,5.61480999,85.9,85.871,4.06219665]
["bitfinex","SOLUSD",1772602983349,11.64157906,85.899,85.871,4.06219665]
["bitfinex","SOLUSD",1772602983842,5.61480999,85.9,85.871,4.06219665]
["bitfinex","SOLUSD",1772602984026,5.61480999,85.9,85.852,40.767833]
["bitfinex","SOLUSD",1772602984027,5.61480999,85.91,85.881,4.06219665]
["bitfinex","SOLUSD",1772602984436,11.63846279,85.922,85.881,4.06219665]
["bitfinex","SOLUSD",1772602984638,5.61480999,85.94,85.901,4.06219665]
["bitfinex","SOLUSD",1772602984946,11.63616053,85.939,85.901,4.06219665]
["bitfinex","SOLUSD",1772602985247,5.61480999,85.93,85.901,4.06219665]
["bitfinex","SOLUSD",1772602985549,5.61480999,85.93,85.901,3.94449665]
["bitfinex","SOLUSD",1772602986725,5.61480999,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1772602987233,17.24948131,85.95,85.91,5.61480999]
["bitfinex","SOLUSD",1772602987435,11.63467132,85.95,85.911,4.06219665]
["bitfinex","SOLUSD",1772602987638,17.24948131,85.95,85.911,4.06219665]
["bitfinex","SOLUSD",1772602987841,5.61480999,85.94,85.911,4.06219665]
["bitfinex","SOLUSD",1772602988231,4.15456916,85.949,85.911,4.06219665]
["bitfinex","SOLUSD",1772602988543,17.24948131,85.95,85.911,4.06219665]
["bitfinex","SOLUSD",1772602988746,17.24948131,85.95,85.913,4.06219665]
["bitfinex","SOLUSD",1772602989345,5.61480999,85.94,85.913,4.06219665]
["bitfinex","SOLUSD",1772602989934,5.61480999,85.93,85.913,4.06219665]
["bitfinex","SOLUSD",1772602990140,5.61480999,85.93,85.891,4.06219665]
["bitfinex","SOLUSD",1772602990342,5.61480999,85.94,85.911,4.06219665]
["bitfinex","SOLUSD",1772602990831,11.63616053,85.939,85.911,4.06219665]
["bitfinex","SOLUSD",1772602991731,5.61480999,85.97,85.931,4.06219665]
["bitfinex","SOLUSD",1772602992732,11.63385918,85.956,85.931,4.06219665]
["bitfinex","SOLUSD",1772602992941,5.61480999,85.95,85.931,4.06219665]
["bitfinex","SOLUSD",1772602993227,5.61480999,85.95,85.911,4.06219665]
["bitfinex","SOLUSD",1772602994233,4.15456916,85.955,85.911,4.06219665]
["bitfinex","SOLUSD",1772602994432,5.61480999,85.95,85.921,4.06219665]
["bitfinex","SOLUSD",1772602994931,11.63480668,85.949,85.921,4.06219665]
["bitfinex","SOLUSD",1772602995328,5.61480999,85.93,85.9,5.61480999]
["bitfinex","SOLUSD",1772602995534,5.61480999,85.93,85.901,4.06219665]
["bitfinex","SOLUSD",1772602995735,40.72182339,85.949,85.858,30.0]
["bitfinex","SOLUSD",1772602995736,5.61480999,85.92,85.891,4.06219665]
["bitfinex","SOLUSD",1772602995936,5.61480999,85.91,85.891,4.06219665]
["bitfinex","SOLUSD",1772602996146,5.61480999,85.9,85.872,4.06219665]
["bitfinex","SOLUSD",1772602996451,9.76937915,85.9,85.861,4.06219665]
["bitfinex","SOLUSD",1772602996649,5.61480999,85.9,85.861,4.06219665]
["bitfinex","SOLUSD",1772602996951,11.64157906,85.899,85.863,11.64646005]
["bitfinex","SOLUSD",1772602997145,5.61480999,85.95,85.863,11.64646005]
["bitfinex","SOLUSD",1772602997146,4.15456916,85.955,85.891,4.06219665]
["bitfinex","SOLUSD",1772602997347,9.76937915,85.95,85.901,4.06219665]
["bitfinex","SOLUSD",1772602997651,4.15456916,85.949,85.911,4.06219665]
["bitfinex","SOLUSD",1772602998151,4.15456916,85.949,85.919,4.13870364]
["bitfinex","SOLUSD",1772602998653,4.15456916,85.949,85.867,3.69383402]
["bitfinex","SOLUSD",1772602998654,4.26688638,85.955,85.92,5.61480999]
["bitfinex","SOLUSD",1772602998836,5.61480999,85.95,85.921,3.13926233]
["bitfinex","SOLUSD",1772602999031,5.61480999,85.95,85.922,11.63846279]
["bitfinex","SOLUSD",1772602999245,11.63412988,85.954,85.922,11.63846279]
["bitfinex","SOLUSD",1772602999852,5.61480999,85.95,85.922,11.63846279]
["bitfinex","SOLUSD",1772603000051,5.61480999,85.95,85.91,5.61480999]
["bitfinex","SOLUSD",1772603000253,4.32527774,85.949,85.91,5.61480999]
["bitfinex","SOLUSD",1772603000955,4.32527774,85.939,85.91,5.61480999]
["bitfinex","SOLUSD",1772603001254,11.63629593,85.938,85.91,17.25482382]
["bitfinex","SOLUSD",1772603001435,11.63629593,85.938,85.911,4.28794444]
["bitfinex","SOLUSD",1772603001959,4.32527774,85.937,85.901,4.28794444]
["bitfinex","SOLUSD",1772603002146,5.61480999,85.93,85.901,4.28794444]
["bitfinex","SOLUSD",1772603002452,46.51549626,85.993,85.901,4.28794444]
["bitfinex","SOLUSD",1772603002453,11.63453595,85.951,85.921,4.28794444]
["bitfinex","SOLUSD",1772603003154,11.63453595,85.951,85.921,3.70497936]
["bitfinex","SOLUSD",1772603004953,11.8997154,85.957,85.921,4.28794444]
["bitfinex","SOLUSD",1772603005538,11.8997154,85.957,85.92,5.57343772]
["bitfinex","SOLUSD",1772603005539,16.22499314,85.957,85.923,4.28794444]
["bitfinex","SOLUSD",1772603005740,4.32527774,85.956,85.923,4.28794444]
["bitfinex","SOLUSD",1772603006543,11.8997154,85.957,85.923,4.28794444]
["bitfinex","SOLUSD",1772603006748,29.08031258,85.969,85.921,11.63851986]
["bitfinex","SOLUSD",1772603006749,4.5,85.976,85.924,1.16381918]
["bitfinex","SOLUSD",1772603006957,4.5,85.976,85.94,5.57343772]
["bitfinex","SOLUSD",1772603007846,11.63128816,85.975,85.941,11.63588973]
["bitfinex","SOLUSD",1772603008047,4.5,85.974,85.941,11.63588973]
["bitfinex","SOLUSD",1772603008957,4.5,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1772603009540,4.5,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772603009755,4.5,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1772603009955,4.5,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772603010847,4.5,85.959,85.931,40.73035341]
["bitfinex","SOLUSD",1772603011461,4.5,85.969,85.931,40.73035341]
["bitfinex","SOLUSD",1772603011760,4.5,85.968,85.94,5.57343772]
["bitfinex","SOLUSD",1772603012265,4.5,85.968,85.941,11.63588973]
["bitfinex","SOLUSD",1772603012559,4.5,85.966,85.904,0.28432314]
["bitfinex","SOLUSD",1772603012867,4.5,85.959,85.93,5.57343772]
["bitfinex","SOLUSD",1772603013065,4.5,85.959,85.92,5.57343772]
["bitfinex","SOLUSD",1772603013780,4.5,85.949,85.91,5.57343772]
["bitfinex","SOLUSD",1772603014073,4.5,85.939,85.91,5.57343772]
["bitfinex","SOLUSD",1772603014372,4.5,85.937,85.9,5.57343772]
["bitfinex","SOLUSD",1772603014854,4.5,85.929,85.9,5.57343772]
["bitfinex","SOLUSD",1772603015368,4.5,85.949,85.92,5.57343772]
["bitfinex","SOLUSD",1772603016270,4.5,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772603017059,4.5,85.958,85.92,5.57343772]
["bitfinex","SOLUSD",1772603017269,4.5,85.949,85.91,5.57343772]
["bitfinex","SOLUSD",1772603017466,4.5,85.939,85.9,5.57343772]
["bitfinex","SOLUSD",1772603017662,4.5,85.939,85.879,11.92861336]
["bitfinex","SOLUSD",1772603017970,4.5,85.929,85.879,40.75501577]
["bitfinex","SOLUSD",1772603018162,4.5,85.929,85.89,5.57343772]
["bitfinex","SOLUSD",1772603018367,4.5,85.928,85.891,11.64266337]
["bitfinex","SOLUSD",1772603018668,4.5,85.928,85.89,5.57343772]
["bitfinex","SOLUSD",1772603018851,4.5,85.919,85.884,11.64349087]
["bitfinex","SOLUSD",1772603019168,4.5,85.919,85.89,5.57343772]
["bitfinex","SOLUSD",1772603019954,5.57343772,85.91,85.884,11.64349087]
["bitfinex","SOLUSD",1772603020156,4.5,85.911,85.884,11.64349087]
["bitfinex","SOLUSD",1772603020477,4.5,85.919,85.89,5.57343772]
["bitfinex","SOLUSD",1772603020676,5.57343772,85.92,85.884,11.64349087]
["bitfinex","SOLUSD",1772603020864,4.5,85.919,85.884,11.64349087]
["bitfinex","SOLUSD",1772603021060,4.5,85.919,85.89,5.57343772]
["bitfinex","SOLUSD",1772603022264,4.5,85.919,85.884,11.64349087]
["bitfinex","SOLUSD",1772603022461,4.5,85.917,85.89,5.57343772]
["bitfinex","SOLUSD",1772603023268,11.63839112,85.923,85.89,5.57343772]
["bitfinex","SOLUSD",1772603023479,4.5,85.922,85.89,5.57343772]
["bitfinex","SOLUSD",1772603023975,4.5,85.919,85.89,5.57343772]
["bitfinex","SOLUSD",1772603024565,4.5,85.919,85.891,40.7493218]
["bitfinex","SOLUSD",1772603024756,4.5,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1772603025477,4.5,85.918,85.881,11.64401904]
["bitfinex","SOLUSD",1772603025775,4.5,85.918,85.881,40.75406666]
["bitfinex","SOLUSD",1772603025979,4.5,85.918,85.89,5.57343772]
["bitfinex","SOLUSD",1772603026860,4.5,85.918,85.88,5.57343772]
["bitfinex","SOLUSD",1772603027779,5.57343772,85.91,85.88,5.57343772]
["bitfinex","SOLUSD",1772603027978,4.5,85.911,85.88,5.57343772]
["bitfinex","SOLUSD",1772603028570,5.57343772,85.91,85.88,5.57343772]
["bitfinex","SOLUSD",1772603028887,10.07343772,85.92,85.881,40.75406666]
["bitfinex","SOLUSD",1772603029068,4.5,85.919,85.89,5.57343772]
["bitfinex","SOLUSD",1772603029390,4.5,85.919,85.881,40.75406666]
["bitfinex","SOLUSD",1772603030375,4.5,85.919,85.865,58.23031452]
["bitfinex","SOLUSD",1772603030679,4.5,85.919,85.88,5.57343772]
["bitfinex","SOLUSD",1772603032580,4.5,85.919,85.881,40.75406666]
["bitfinex","SOLUSD",1772603032885,5.57343772,85.91,85.881,40.75406666]
["bitfinex","SOLUSD",1772603033475,4.5,85.909,85.881,40.75406666]
["bitfinex","SOLUSD",1772603034266,4.5,85.918,85.881,40.75406666]
["bitfinex","SOLUSD",1772603035281,5.57343772,85.92,85.89,5.57343772]
["bitfinex","SOLUSD",1772603035579,4.5,85.919,85.881,40.75406666]
["bitfinex","SOLUSD",1772603036280,5.57343772,85.91,85.881,40.75406666]
["bitfinex","SOLUSD",1772603036577,4.5,85.909,85.881,40.75406666]
["bitfinex","SOLUSD",1772603036883,4.5,85.918,85.881,40.75406666]
["bitfinex","SOLUSD",1772603037883,4.5,85.909,85.881,40.75406666]
["bitfinex","SOLUSD",1772603038762,4.5,85.918,85.881,40.75406666]
["bitfinex","SOLUSD",1772603039490,4.5,85.917,85.881,40.75406666]
["bitfinex","SOLUSD",1772603040376,4.5,85.899,85.881,11.64401904]
["bitfinex","SOLUSD",1772603040579,4.5,85.899,85.87,5.57343772]
["bitfinex","SOLUSD",1772603040881,4.5,85.879,85.85,5.57343772]
["bitfinex","SOLUSD",1772603041177,4.5,85.869,85.831,40.77780754]
["bitfinex","SOLUSD",1772603041376,5.57343772,85.87,85.841,4.23271036]
["bitfinex","SOLUSD",1772603041584,5.57343772,85.88,85.841,4.23271036]
["bitfinex","SOLUSD",1772603042183,5.57343772,85.87,85.841,4.23271036]
["bitfinex","SOLUSD",1772603042574,5.57343772,85.87,85.831,40.77780754]
["bitfinex","SOLUSD",1772603042575,5.57343772,85.86,85.831,40.77780754]
["bitfinex","SOLUSD",1772603042886,5.57343772,85.85,85.831,11.65080215]
["bitfinex","SOLUSD",1772603043382,9.71763792,85.85,85.831,11.65080215]
["bitfinex","SOLUSD",1772603043890,5.57343772,85.85,85.829,44.17144952]
["bitfinex","SOLUSD",1772603044687,5.57343772,85.85,85.83,11.6509379]
["bitfinex","SOLUSD",1772603044885,5.57343772,85.85,85.829,44.17144952]
["bitfinex","SOLUSD",1772603045063,163.4,85.892,85.829,44.17144952]
["bitfinex","SOLUSD",1772603045064,5.57343772,85.84,85.829,44.17144952]
["bitfinex","SOLUSD",1772603045465,5.57343772,85.84,85.808,11.65392504]
["bitfinex","SOLUSD",1772603045691,5.57343772,85.83,85.808,11.65392504]
["bitfinex","SOLUSD",1772603046182,5.57343772,85.82,85.806,11.65419667]
["bitfinex","SOLUSD",1772603046385,4.1442002,85.819,85.793,11.65582876]
["bitfinex","SOLUSD",1772603047081,5.57343772,85.81,85.786,11.65679833]
["bitfinex","SOLUSD",1772603047263,4.1442002,85.809,85.786,11.65679833]
["bitfinex","SOLUSD",1772603047464,4.1442002,85.809,85.786,15.88950869]
["bitfinex","SOLUSD",1772603047989,5.57343772,85.81,85.787,4.23271036]
["bitfinex","SOLUSD",1772603048180,5.57343772,85.82,85.791,4.23271036]
["bitfinex","SOLUSD",1772603048383,9.71763792,85.82,85.791,4.23271036]
["bitfinex","SOLUSD",1772603048583,4.1442002,85.819,85.791,4.23271036]
["bitfinex","SOLUSD",1772603048976,5.57343772,85.81,85.791,4.23271036]
["bitfinex","SOLUSD",1772603049171,4.1442002,85.811,85.787,11.65676255]
["bitfinex","SOLUSD",1772603049394,5.57343772,85.81,85.787,11.65676255]
["bitfinex","SOLUSD",1772603049887,4.1442002,85.809,85.787,11.65676255]
["bitfinex","SOLUSD",1772603050182,4.1442002,85.809,85.782,11.6573983]
["bitfinex","SOLUSD",1772603050386,5.57343772,85.8,85.782,11.6573983]
["bitfinex","SOLUSD",1772603050772,5.57343772,85.8,85.78,0.2]
["bitfinex","SOLUSD",1772603050773,5.57343772,85.8,85.781,11.65759317]
["bitfinex","SOLUSD",1772603051081,4.10275819,85.809,85.782,4.23271036]
["bitfinex","SOLUSD",1772603051875,5.57343772,85.8,85.78,0.2]
["bitfinex","SOLUSD",1772603052076,5.57343772,85.79,85.78,0.2]
["bitfinex","SOLUSD",1772603052775,5.57343772,85.79,85.78,0.15855799]
["bitfinex","SOLUSD",1772603052988,4.0617306,85.789,85.758,11.66069699]
["bitfinex","SOLUSD",1772603053193,5.57343772,85.78,85.759,4.23271036]
["bitfinex","SOLUSD",1772603053388,4.0617306,85.789,85.759,4.23271036]
["bitfinex","SOLUSD",1772603053591,5.57343772,85.78,85.759,4.23271036]
["bitfinex","SOLUSD",1772603053894,5.57343772,85.78,85.75,57.97343772]
["bitfinex","SOLUSD",1772603053895,5.57343772,85.78,85.76,15.89315812]
["bitfinex","SOLUSD",1772603054069,5.57343772,85.78,85.76,4.23271036]
["bitfinex","SOLUSD",1772603054392,58.2579261,85.826,85.752,4.23271036]
["bitfinex","SOLUSD",1772603054393,5.57343772,85.77,85.752,4.23271036]
["bitfinex","SOLUSD",1772603054589,5.57343772,85.77,85.75,52.4]
["bitfinex","SOLUSD",1772603054771,5.57343772,85.79,85.752,4.23271036]
["bitfinex","SOLUSD",1772603055294,5.57343772,85.8,85.761,4.23271036]
["bitfinex","SOLUSD",1772603055477,5.57343772,85.79,85.761,4.23271036]
["bitfinex","SOLUSD",1772603055677,4.0617306,85.789,85.761,4.23271036]
["bitfinex","SOLUSD",1772603056088,5.57343772,85.78,85.761,4.23271036]
["bitfinex","SOLUSD",1772603056691,5.57343772,85.78,85.758,4.23271036]
["bitfinex","SOLUSD",1772603056893,4.0617306,85.789,85.758,4.23271036]
["bitfinex","SOLUSD",1772603057279,5.57343772,85.78,85.758,4.23271036]
["bitfinex","SOLUSD",1772603058295,5.57343772,85.78,85.759,11.66058372]
["bitfinex","SOLUSD",1772603058520,5.57343772,85.78,85.758,4.23271036]
["bitfinex","SOLUSD",1772603058801,5.57343772,85.77,85.747,11.66214884]
["bitfinex","SOLUSD",1772603059696,5.57343772,85.77,85.746,4.39303941]
["bitfinex","SOLUSD",1772603060205,5.57343772,85.78,85.753,4.39303941]
["bitfinex","SOLUSD",1772603060509,5.57343772,85.77,85.753,4.39303941]
["bitfinex","SOLUSD",1772603060681,5.57343772,85.78,85.753,4.39303941]
["bitfinex","SOLUSD",1772603061013,5.57343772,85.77,85.753,4.39303941]
["bitfinex","SOLUSD",1772603061381,5.57343772,85.78,85.753,4.39303941]
["bitfinex","SOLUSD",1772603061893,15.71856246,85.787,85.753,4.39303941]
["bitfinex","SOLUSD",1772603062093,5.57343772,85.78,85.753,4.39303941]
["bitfinex","SOLUSD",1772603062304,5.57343772,85.79,85.755,4.39303941]
["bitfinex","SOLUSD",1772603062880,17.22846886,85.8,85.761,4.39303941]
["bitfinex","SOLUSD",1772603063101,21.29019946,85.8,85.761,4.39303941]
["bitfinex","SOLUSD",1772603063304,5.57343772,85.79,85.761,4.39303941]
["bitfinex","SOLUSD",1772603063690,21.29024228,85.8,85.761,4.39303941]
["bitfinex","SOLUSD",1772603063889,5.57343772,85.79,85.761,4.39303941]
["bitfinex","SOLUSD",1772603064487,5.59430885,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1772603064703,5.59430885,85.79,85.763,4.39303941]
["bitfinex","SOLUSD",1772603065700,9.65603945,85.8,85.763,4.39303941]
["bitfinex","SOLUSD",1772603066203,4.0617306,85.8,85.763,4.39303941]
["bitfinex","SOLUSD",1772603066397,9.65603945,85.8,85.763,4.39303941]
["bitfinex","SOLUSD",1772603066597,5.59430885,85.79,85.763,4.39303941]
["bitfinex","SOLUSD",1772603066798,5.59430885,85.79,85.765,4.39303941]
["bitfinex","SOLUSD",1772603066994,5.59430885,85.78,85.757,4.39303941]
["bitfinex","SOLUSD",1772603068206,5.59430885,85.79,85.757,4.39303941]
["bitfinex","SOLUSD",1772603068598,4.0617306,85.799,85.761,4.39303941]
["bitfinex","SOLUSD",1772603068793,4.0617306,85.799,85.763,4.39303941]
["bitfinex","SOLUSD",1772603069189,5.59430885,85.79,85.763,4.39303941]
["bitfinex","SOLUSD",1772603070394,5.59430885,85.8,85.763,4.39303941]
["bitfinex","SOLUSD",1772603070595,9.65603945,85.8,85.763,4.39303941]
["bitfinex","SOLUSD",1772603070805,5.59430885,85.79,85.765,4.39303941]
["bitfinex","SOLUSD",1772603071410,4.0617306,85.808,85.771,4.39303941]
["bitfinex","SOLUSD",1772603071589,5.59430885,85.8,85.771,4.39303941]
["bitfinex","SOLUSD",1772603072305,58.24389352,85.846,85.771,4.39303941]
["bitfinex","SOLUSD",1772603072306,5.59430885,85.81,85.771,4.39303941]
["bitfinex","SOLUSD",1772603072715,5.59430885,85.81,85.781,4.39303941]
["bitfinex","SOLUSD",1772603072893,5.59430885,85.81,85.783,4.39303941]
["bitfinex","SOLUSD",1772603073215,5.59430885,85.82,85.783,4.39303941]
["bitfinex","SOLUSD",1772603073588,5.59430885,85.83,85.801,4.39303941]
["bitfinex","SOLUSD",1772603073800,11.64980489,85.839,85.801,4.39303941]
["bitfinex","SOLUSD",1772603074111,4.0617306,85.848,85.811,4.39303941]
["bitfinex","SOLUSD",1772603074313,4.0617306,85.855,85.821,4.39303941]
["bitfinex","SOLUSD",1772603074489,5.59430885,85.85,85.821,4.39303941]
["bitfinex","SOLUSD",1772603075001,4.0617306,85.872,85.831,4.39303941]
["bitfinex","SOLUSD",1772603075311,4.0617306,85.872,85.822,11.65202395]
["bitfinex","SOLUSD",1772603075312,5.59430885,85.87,85.841,4.39303941]
["bitfinex","SOLUSD",1772603075719,4.0617306,85.872,85.841,4.39303941]
["bitfinex","SOLUSD",1772603077218,5.59430885,85.87,85.843,4.39303941]
["bitfinex","SOLUSD",1772603077400,4.0617306,85.872,85.843,4.39303941]
["bitfinex","SOLUSD",1772603078502,4.0617306,85.872,85.85,5.59430885]
["bitfinex","SOLUSD",1772603078827,4.0617306,85.879,85.851,4.39303941]
["bitfinex","SOLUSD",1772603079519,4.0617306,85.898,85.861,4.39303941]
["bitfinex","SOLUSD",1772603079698,11.64237543,85.894,85.861,4.39303941]
["bitfinex","SOLUSD",1772603079899,4.0617306,85.897,85.861,4.39303941]
["bitfinex","SOLUSD",1772603080806,5.59430885,85.88,85.85,5.59430885]
["bitfinex","SOLUSD",1772603080997,4.0617306,85.879,85.85,5.59430885]
["bitfinex","SOLUSD",1772603081906,4.0617306,85.879,85.851,4.39303941]
["bitfinex","SOLUSD",1772603082305,11.64442581,85.878,85.851,4.39303941]
["bitfinex","SOLUSD",1772603082505,5.59430885,85.87,85.841,4.39303941]
["bitfinex","SOLUSD",1772603082812,4.0617306,85.869,85.841,4.39303941]
["bitfinex","SOLUSD",1772603083392,4.0617306,85.869,85.835,11.65024043]
["bitfinex","SOLUSD",1772603083798,4.33016385,85.859,85.82,5.59430885]
["bitfinex","SOLUSD",1772603084118,9.9244727,85.85,85.82,5.59430885]
["bitfinex","SOLUSD",1772603084501,4.33016385,85.849,85.81,5.59430885]
["bitfinex","SOLUSD",1772603084716,5.59430885,85.84,85.81,5.59430885]
["bitfinex","SOLUSD",1772603084918,9.9244727,85.84,85.81,5.59430885]
["bitfinex","SOLUSD",1772603085620,4.33016385,85.849,85.82,5.59430885]
["bitfinex","SOLUSD",1772603086115,11.64755209,85.855,85.821,4.39303941]
["bitfinex","SOLUSD",1772603086327,15.97771594,85.855,85.821,4.39303941]
["bitfinex","SOLUSD",1772603086524,11.64781661,85.853,85.822,11.65202395]
["bitfinex","SOLUSD",1772603086718,11.64781661,85.853,85.823,4.39303941]
["bitfinex","SOLUSD",1772603086918,5.59430885,85.85,85.823,4.39303941]
["bitfinex","SOLUSD",1772603087111,4.33016385,85.849,85.82,5.59430885]
["bitfinex","SOLUSD",1772603087510,4.33016385,85.849,85.821,4.39303941]
["bitfinex","SOLUSD",1772603088418,4.33016385,85.849,85.821,16.04519913]
["bitfinex","SOLUSD",1772603088619,15.97855761,85.849,85.821,16.04519913]
["bitfinex","SOLUSD",1772603089323,4.45560562,85.848,85.821,4.39303941]
["bitfinex","SOLUSD",1772603090207,4.45560562,85.848,85.82,4.39610085]
["bitfinex","SOLUSD",1772603090409,4.45560562,85.848,85.812,4.39610085]
["bitfinex","SOLUSD",1772603090711,5.59430885,85.84,85.813,11.65324601]
["bitfinex","SOLUSD",1772603091222,4.45560562,85.839,85.812,4.39610085]
["bitfinex","SOLUSD",1772603091937,4.45560562,85.839,85.796,4.39610085]
["bitfinex","SOLUSD",1772603092228,4.45560562,85.839,85.801,4.39610085]
["bitfinex","SOLUSD",1772603092805,5.59430885,85.83,85.801,4.39610085]
["bitfinex","SOLUSD",1772603093022,4.41104956,85.829,85.792,4.39610085]
["bitfinex","SOLUSD",1772603093414,4.41104956,85.819,85.781,4.39610085]
["bitfinex","SOLUSD",1772603094134,4.41104956,85.819,85.791,4.39610085]
["bitfinex","SOLUSD",1772603094714,4.41104956,85.819,85.782,4.39610085]
["bitfinex","SOLUSD",1772603095018,5.59430885,85.81,85.782,4.39610085]
["bitfinex","SOLUSD",1772603095837,11.65378922,85.809,85.782,4.39610085]
["bitfinex","SOLUSD",1772603096027,11.65378922,85.809,85.783,11.65732138]
["bitfinex","SOLUSD",1772603096336,5.59430885,85.81,85.783,16.05342223]
["bitfinex","SOLUSD",1772603096714,11.65351761,85.811,85.783,16.05342223]
["bitfinex","SOLUSD",1772603096915,5.59430885,85.8,85.783,16.05342223]
["bitfinex","SOLUSD",1772603097225,5.59430885,85.81,85.784,4.39610085]
["bitfinex","SOLUSD",1772603098114,5.59430885,85.81,85.77,34.74186128]
["bitfinex","SOLUSD",1772603098115,5.59430885,85.81,85.785,11.6570496]
["bitfinex","SOLUSD",1772603098433,5.59430885,85.81,85.786,4.39610085]
["bitfinex","SOLUSD",1772603099922,21.65903825,85.81,85.786,4.39610085]
["bitfinex","SOLUSD",1772603100737,4.41104956,85.809,85.755,4.39610085]
["bitfinex","SOLUSD",1772603101032,5.59430885,85.78,85.756,4.39610085]
["bitfinex","SOLUSD",1772603101234,5.59430885,85.79,85.761,4.39610085]
["bitfinex","SOLUSD",1772603102333,40.78781339,85.81,85.728,58.32340722]
["bitfinex","SOLUSD",1772603102334,4.41104956,85.779,85.754,56.83610085]
["bitfinex","SOLUSD",1772603102736,5.59430885,85.8,85.754,52.44]
["bitfinex","SOLUSD",1772603102737,5.59430885,85.77,85.754,52.44]
["bitfinex","SOLUSD",1772603104014,11.65922419,85.769,85.754,52.44]
["bitfinex","SOLUSD",1772603104213,5.59430885,85.77,85.754,52.44]
["bitfinex","SOLUSD",1772603104933,4.41104956,85.797,85.755,4.39610085]
["bitfinex","SOLUSD",1772603105235,5.59430885,85.78,85.756,4.39610085]
["bitfinex","SOLUSD",1772603106037,10.00535841,85.77,85.754,52.44]
["bitfinex","SOLUSD",1772603106243,4.41104956,85.77,85.755,11.66112763]
["bitfinex","SOLUSD",1772603106424,4.41104956,85.77,85.755,16.05722848]
["bitfinex","SOLUSD",1772603107325,4.41104956,85.77,85.755,4.39610085]
["bitfinex","SOLUSD",1772603107524,11.65922419,85.769,85.754,52.44]
["bitfinex","SOLUSD",1772603108025,11.65922419,85.769,85.747,4.39610085]
["bitfinex","SOLUSD",1772603108026,16.07027375,85.769,85.747,4.39610085]
["bitfinex","SOLUSD",1772603108225,16.07027375,85.769,85.74,16.05921284]
["bitfinex","SOLUSD",1772603108226,4.41104956,85.768,85.74,16.05921284]
["bitfinex","SOLUSD",1772603108642,4.41104956,85.768,85.744,11.66262362]
["bitfinex","SOLUSD",1772603108826,11.65865771,85.774,85.745,4.39610085]
["bitfinex","SOLUSD",1772603109032,1.88083158,85.8,85.761,4.39610085]
["bitfinex","SOLUSD",1772603109319,58.25627234,85.828,85.773,4.39610085]
["bitfinex","SOLUSD",1772603109320,4.41104956,85.799,85.773,4.39610085]
["bitfinex","SOLUSD",1772603110129,16.06633289,85.798,85.773,4.39610085]
["bitfinex","SOLUSD",1772603110333,11.65528333,85.798,85.773,4.39610085]
["bitfinex","SOLUSD",1772603110541,11.65528333,85.798,85.77,5.59356]
["bitfinex","SOLUSD",1772603110542,4.41104956,85.797,85.77,5.59356]
["bitfinex","SOLUSD",1772603111249,4.41104956,85.797,85.771,4.39610085]
["bitfinex","SOLUSD",1772603111442,11.65555503,85.796,85.771,4.39610085]
["bitfinex","SOLUSD",1772603112452,10.00460956,85.82,85.791,4.39610085]
["bitfinex","SOLUSD",1772603112827,4.41104956,85.819,85.791,4.39610085]
["bitfinex","SOLUSD",1772603113235,4.41104956,85.819,85.791,1.30612074]
["bitfinex","SOLUSD",1772603113628,4.45560562,85.809,85.78,17.25127749]
["bitfinex","SOLUSD",1772603114542,4.45560562,85.799,85.77,5.59356]
["bitfinex","SOLUSD",1772603115252,5.59356,85.8,85.744,4.39610085]
["bitfinex","SOLUSD",1772603115253,4.45560562,85.779,85.744,4.39610085]
["bitfinex","SOLUSD",1772603115460,5.59356,85.8,85.74,5.59356]
["bitfinex","SOLUSD",1772603115461,4.45560562,85.769,85.74,5.59356]
["bitfinex","SOLUSD",1772603115631,4.45560562,85.769,85.742,4.39610085]
["bitfinex","SOLUSD",1772603116948,5.59356,85.77,85.742,4.39610085]
["bitfinex","SOLUSD",1772603116949,4.45560562,85.767,85.743,11.66275964]
["bitfinex","SOLUSD",1772603117334,4.45560562,85.766,85.731,4.39610085]
["bitfinex","SOLUSD",1772603117739,4.21935085,85.759,85.731,4.39610085]
["bitfinex","SOLUSD",1772603117941,4.21935085,85.759,85.73,5.59356]
["bitfinex","SOLUSD",1772603118146,4.21935085,85.759,85.731,4.16056185]
["bitfinex","SOLUSD",1772603118739,4.33141138,85.767,85.741,4.16056185]
["bitfinex","SOLUSD",1772603119463,4.33141138,85.775,85.741,4.16056185]
["bitfinex","SOLUSD",1772603119630,5.59356,85.77,85.741,4.16056185]
["bitfinex","SOLUSD",1772603119831,4.33141138,85.769,85.741,4.16056185]
["bitfinex","SOLUSD",1772603120049,4.33141138,85.775,85.741,4.16056185]
["bitfinex","SOLUSD",1772603120835,5.59356,85.77,85.743,4.16056185]
["bitfinex","SOLUSD",1772603121041,4.33141138,85.779,85.751,4.16056185]
["bitfinex","SOLUSD",1772603121249,4.33141138,85.802,85.751,4.16056185]
["bitfinex","SOLUSD",1772603121442,5.59356,85.79,85.761,4.16056185]
["bitfinex","SOLUSD",1772603121748,4.33141138,85.789,85.761,4.16056185]
["bitfinex","SOLUSD",1772603122652,40.79158993,85.802,85.75,5.59356]
["bitfinex","SOLUSD",1772603122653,4.33141138,85.779,85.75,5.59356]
["bitfinex","SOLUSD",1772603123152,4.33141138,85.777,85.75,5.59356]
["bitfinex","SOLUSD",1772603123356,4.33141138,85.777,85.751,4.16056185]
["bitfinex","SOLUSD",1772603123565,5.59356,85.78,85.751,4.16056185]
["bitfinex","SOLUSD",1772603123740,4.33141138,85.797,85.761,4.16056185]
["bitfinex","SOLUSD",1772603124135,29.13502207,85.808,85.761,4.16056185]
["bitfinex","SOLUSD",1772603124136,5.59356,85.79,85.761,4.16056185]
["bitfinex","SOLUSD",1772603124340,4.33141138,85.789,85.761,4.16056185]
["bitfinex","SOLUSD",1772603125062,4.33141138,85.789,85.751,4.16056185]
["bitfinex","SOLUSD",1772603125439,4.33141138,85.787,85.753,4.16056185]
["bitfinex","SOLUSD",1772603125745,15.98805333,85.788,85.753,4.16056185]
["bitfinex","SOLUSD",1772603126074,4.33141138,85.787,85.753,4.16056185]
["bitfinex","SOLUSD",1772603126452,5.59529416,85.8,85.761,4.16056185]
["bitfinex","SOLUSD",1772603126655,5.59529416,85.8,85.76,5.59529416]
["bitfinex","SOLUSD",1772603126656,11.65433249,85.805,85.771,4.16056185]
["bitfinex","SOLUSD",1772603126951,4.33141138,85.809,85.781,4.16056185]
["bitfinex","SOLUSD",1772603127367,4.33141138,85.809,85.771,4.16056185]
["bitfinex","SOLUSD",1772603127737,5.59529416,85.8,85.781,4.16056185]
["bitfinex","SOLUSD",1772603128338,4.33141138,85.799,85.773,4.16056185]
["bitfinex","SOLUSD",1772603128641,5.59529416,85.79,85.76,4.16056185]
["bitfinex","SOLUSD",1772603128864,5.59529416,85.79,85.761,4.16056185]
["bitfinex","SOLUSD",1772603129743,5.59529416,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1772603129955,4.33141138,85.779,85.751,4.16056185]
["bitfinex","SOLUSD",1772603130154,4.33141138,85.779,85.704,61.2]
["bitfinex","SOLUSD",1772603130155,5.59529416,85.76,85.743,4.16056185]
["bitfinex","SOLUSD",1772603130356,11.65528333,85.798,85.726,4.16056185]
["bitfinex","SOLUSD",1772603130357,5.59529416,85.75,85.726,4.16056185]
["bitfinex","SOLUSD",1772603130674,5.59529416,85.75,85.727,4.16056185]
["bitfinex","SOLUSD",1772603130847,5.59529416,85.74,85.704,4.16056185]
["bitfinex","SOLUSD",1772603131051,5.59529416,85.73,85.704,4.16056185]
["bitfinex","SOLUSD",1772603131253,5.59529416,85.74,85.704,4.16056185]
["bitfinex","SOLUSD",1772603131866,5.59529416,85.73,85.706,4.16056185]
["bitfinex","SOLUSD",1772603132666,5.59529416,85.72,85.706,4.16056185]
["bitfinex","SOLUSD",1772603132872,5.59529416,85.72,85.7,0.2]
["bitfinex","SOLUSD",1772603133275,5.59529416,85.72,85.7,11.86851873]
["bitfinex","SOLUSD",1772603133653,5.59529416,85.72,85.7,0.2]
["bitfinex","SOLUSD",1772603133860,5.59529416,85.73,85.702,4.16056185]
["bitfinex","SOLUSD",1772603134055,4.33141138,85.739,85.702,4.16056185]
["bitfinex","SOLUSD",1772603134260,5.59529416,85.74,85.711,4.16056185]
["bitfinex","SOLUSD",1772603134456,5.59529416,85.73,85.711,4.16056185]
["bitfinex","SOLUSD",1772603134666,5.59529416,85.73,85.702,4.16056185]
["bitfinex","SOLUSD",1772603135263,3.69383402,85.786,85.701,11.66847528]
["bitfinex","SOLUSD",1772603135264,4.33141138,85.755,85.711,4.16056185]
["bitfinex","SOLUSD",1772603135475,4.33141138,85.749,85.721,4.16056185]
["bitfinex","SOLUSD",1772603135977,4.33141138,85.749,85.722,4.16056185]
["bitfinex","SOLUSD",1772603136281,5.59529416,85.74,85.722,4.16056185]
["bitfinex","SOLUSD",1772603136662,5.59529416,85.75,85.723,4.16056185]
["bitfinex","SOLUSD",1772603136964,4.33141138,85.758,85.723,4.16056185]
["bitfinex","SOLUSD",1772603138362,4.33141138,85.758,85.73,9.75585601]
["bitfinex","SOLUSD",1772603138560,4.33141138,85.758,85.731,4.16056185]
["bitfinex","SOLUSD",1772603139479,3.69383402,85.796,85.724,11.66534459]
["bitfinex","SOLUSD",1772603139480,4.33141138,85.789,85.751,4.16056185]
["bitfinex","SOLUSD",1772603139658,4.33141138,85.788,85.751,4.16056185]
["bitfinex","SOLUSD",1772603140276,4.33141138,85.779,85.751,4.16056185]
["bitfinex","SOLUSD",1772603140876,15.98941226,85.778,85.751,4.16056185]
["bitfinex","SOLUSD",1772603141085,4.33141138,85.777,85.751,4.16056185]
["bitfinex","SOLUSD",1772603142864,4.33141138,85.775,85.743,4.16056185]
["bitfinex","SOLUSD",1772603143285,4.33141138,85.775,85.743,3.57294186]
["bitfinex","SOLUSD",1772603143979,4.33141138,85.769,85.74,5.59529416]
["bitfinex","SOLUSD",1772603144185,4.33141138,85.769,85.73,5.59529416]
["bitfinex","SOLUSD",1772603144479,4.33141138,85.759,85.729,11.66455647]
["bitfinex","SOLUSD",1772603144777,4.33141138,85.759,85.723,11.66538136]
["bitfinex","SOLUSD",1772603144978,11.66207958,85.748,85.72,5.59529416]
["bitfinex","SOLUSD",1772603145179,4.33141138,85.747,85.711,4.16056185]
["bitfinex","SOLUSD",1772603145383,4.33141138,85.739,85.711,4.16056185]
["bitfinex","SOLUSD",1772603146787,4.33141138,85.749,85.711,4.16056185]
["bitfinex","SOLUSD",1772603146986,4.33141138,85.758,85.731,4.16056185]
["bitfinex","SOLUSD",1772603147286,4.33141138,85.766,85.731,4.16056185]
["bitfinex","SOLUSD",1772603148680,4.4788844,85.749,85.723,4.2730513]
["bitfinex","SOLUSD",1772603149076,16.13990769,85.756,85.731,4.2730513]
["bitfinex","SOLUSD",1772603149676,4.4788844,85.755,85.724,15.93839589]
["bitfinex","SOLUSD",1772603149873,4.4788844,85.755,85.725,4.2730513]
["bitfinex","SOLUSD",1772603150266,4.4788844,85.755,85.73,5.59529416]
["bitfinex","SOLUSD",1772603150773,4.4788844,85.755,85.725,4.2730513]
["bitfinex","SOLUSD",1772603151690,4.4788844,85.755,85.712,29.16744446]
["bitfinex","SOLUSD",1772603151691,4.4788844,85.778,85.741,4.2730513]
["bitfinex","SOLUSD",1772603154893,10.07417856,85.77,85.743,4.2730513]
["bitfinex","SOLUSD",1772603155197,4.4788844,85.759,85.721,4.2730513]
["bitfinex","SOLUSD",1772603155383,4.4788844,85.759,85.724,11.66525338]
["bitfinex","SOLUSD",1772603155588,4.4788844,85.749,85.724,11.66525338]
["bitfinex","SOLUSD",1772603155896,4.76320754,85.776,85.722,4.2730513]
["bitfinex","SOLUSD",1772603156112,4.4788844,85.759,85.722,4.2730513]
["bitfinex","SOLUSD",1772603157088,4.4788844,85.749,85.714,4.2730513]
["bitfinex","SOLUSD",1772603157593,4.4788844,85.743,85.714,4.2730513]
["bitfinex","SOLUSD",1772603157796,4.4788844,85.743,85.716,4.2730513]
["bitfinex","SOLUSD",1772603158599,16.13960409,85.758,85.731,4.2730513]
["bitfinex","SOLUSD",1772603158784,4.4788844,85.762,85.731,4.2730513]
["bitfinex","SOLUSD",1772603158986,4.4788844,85.762,85.733,4.2730513]
["bitfinex","SOLUSD",1772603159379,4.4788844,85.762,85.732,11.66425605]
["bitfinex","SOLUSD",1772603159380,4.4788844,85.779,85.748,4.2730513]
["bitfinex","SOLUSD",1772603159693,4.4788844,85.779,85.74,5.59529416]
["bitfinex","SOLUSD",1772603159877,29.14019848,85.793,85.732,40.82489618]
["bitfinex","SOLUSD",1772603159878,4.4788844,85.769,85.732,11.66425605]
["bitfinex","SOLUSD",1772603160494,4.4788844,85.769,85.741,4.2730513]
["bitfinex","SOLUSD",1772603161080,4.4788844,85.767,85.741,4.2730513]
["bitfinex","SOLUSD",1772603161492,4.4788844,85.759,85.733,4.2730513]
["bitfinex","SOLUSD",1772603161787,4.4788844,85.749,85.72,5.59529416]
["bitfinex","SOLUSD",1772603162096,4.4788844,85.749,85.719,11.66602503]
["bitfinex","SOLUSD",1772603162289,4.4788844,85.749,85.72,5.59529416]
["bitfinex","SOLUSD",1772603162494,4.4788844,85.749,85.721,4.2730513]
["bitfinex","SOLUSD",1772603162802,4.4788844,85.767,85.741,4.2730513]
["bitfinex","SOLUSD",1772603163100,11.65963202,85.766,85.741,4.2730513]
["bitfinex","SOLUSD",1772603163476,11.65882476,85.772,85.743,4.2730513]
["bitfinex","SOLUSD",1772603163680,4.4788844,85.769,85.737,11.66355929]
["bitfinex","SOLUSD",1772603163876,10.07417856,85.76,85.737,11.66355929]
["bitfinex","SOLUSD",1772603164699,10.07417856,85.76,85.7,5.79529416]
["bitfinex","SOLUSD",1772603164700,4.4788844,85.749,85.721,4.2730513]
["bitfinex","SOLUSD",1772603165295,4.4788844,85.758,85.721,4.2730513]
["bitfinex","SOLUSD",1772603165602,11.6597575,85.766,85.741,4.2730513]
["bitfinex","SOLUSD",1772603165603,4.4788844,85.766,85.741,4.2730513]
["bitfinex","SOLUSD",1772603166306,4.4788844,85.79,85.741,4.2730513]
["bitfinex","SOLUSD",1772603166494,5.59529416,85.77,85.741,4.2730513]
["bitfinex","SOLUSD",1772603166805,4.4788844,85.77,85.742,11.66289566]
["bitfinex","SOLUSD",1772603167002,4.4788844,85.77,85.743,4.2730513]
["bitfinex","SOLUSD",1772603167202,16.13810859,85.769,85.743,4.2730513]
["bitfinex","SOLUSD",1772603168500,4.4788844,85.769,85.743,4.2730513]
["bitfinex","SOLUSD",1772603168809,4.4788844,85.777,85.751,4.2730513]
["bitfinex","SOLUSD",1772603169002,4.4788844,85.777,85.753,4.2730513]
["bitfinex","SOLUSD",1772603170209,16.13707357,85.777,85.753,4.2730513]
["bitfinex","SOLUSD",1772603170784,4.4788844,85.777,85.753,4.2730513]
["bitfinex","SOLUSD",1772603171398,4.4788844,85.777,85.754,11.66126361]
["bitfinex","SOLUSD",1772603171789,5.59529416,85.79,85.754,11.66126361]
["bitfinex","SOLUSD",1772603171790,4.4788844,85.813,85.771,4.2730513]
["bitfinex","SOLUSD",1772603172108,5.59529416,85.8,85.771,4.2730513]
["bitfinex","SOLUSD",1772603172304,5.59529416,85.78,85.749,11.6618665]
["bitfinex","SOLUSD",1772603172504,4.4788844,85.779,85.749,11.6618665]
["bitfinex","SOLUSD",1772603172907,4.4788844,85.787,85.751,4.2730513]
["bitfinex","SOLUSD",1772603173090,4.4788844,85.787,85.761,4.2730513]
["bitfinex","SOLUSD",1772603173290,4.4788844,85.787,85.761,1.30823018]
["bitfinex","SOLUSD",1772603174999,4.4788844,85.818,85.78,5.59529416]
["bitfinex","SOLUSD",1772603175197,4.4788844,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772603176210,4.4788844,85.839,85.81,5.59529416]
["bitfinex","SOLUSD",1772603176410,4.4788844,85.868,85.83,5.59529416]
["bitfinex","SOLUSD",1772603176610,4.4788844,85.863,85.831,4.2730513]
["bitfinex","SOLUSD",1772603176803,4.4788844,85.859,85.82,5.59529416]
["bitfinex","SOLUSD",1772603177009,4.4788844,85.849,85.82,5.59529416]
["bitfinex","SOLUSD",1772603177205,4.4788844,85.848,85.82,5.59529416]
["bitfinex","SOLUSD",1772603177598,4.4788844,85.848,85.83,5.59529416]
["bitfinex","SOLUSD",1772603177800,4.4788844,85.869,85.84,5.59529416]
["bitfinex","SOLUSD",1772603178000,4.4788844,85.859,85.83,5.59529416]
["bitfinex","SOLUSD",1772603178917,4.4788844,85.859,85.83,10.09485997]
["bitfinex","SOLUSD",1772603179097,4.4788844,85.859,85.83,5.59529416]
["bitfinex","SOLUSD",1772603179715,4.33393466,85.857,85.83,5.59529416]
["bitfinex","SOLUSD",1772603180610,4.33393466,85.857,85.83,17.24615999]
["bitfinex","SOLUSD",1772603181304,4.33393466,85.857,85.831,4.07481723]
["bitfinex","SOLUSD",1772603182015,4.07619688,85.868,85.84,5.59529416]
["bitfinex","SOLUSD",1772603182394,4.07619688,85.859,85.83,5.59529416]
["bitfinex","SOLUSD",1772603183120,4.07619688,85.859,85.831,4.07481723]
["bitfinex","SOLUSD",1772603184199,4.07619688,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1772603184417,4.07619688,85.867,85.84,5.59529416]
["bitfinex","SOLUSD",1772603185097,4.07619688,85.867,85.84,9.67011139]
["bitfinex","SOLUSD",1772603185298,5.59529416,85.86,85.833,4.07481723]
["bitfinex","SOLUSD",1772603185528,4.07619688,85.859,85.833,4.07481723]
["bitfinex","SOLUSD",1772603185819,4.07619688,85.867,85.841,4.07481723]
["bitfinex","SOLUSD",1772603186411,0.1,85.87,85.843,4.07481723]
["bitfinex","SOLUSD",1772603186617,4.07619688,85.868,85.843,4.07481723]
["bitfinex","SOLUSD",1772603188924,4.07619688,85.866,85.835,11.65019129]
["bitfinex","SOLUSD",1772603189103,4.07619688,85.866,85.836,4.07481723]
["bitfinex","SOLUSD",1772603189303,4.07619688,85.866,85.84,5.5835592]
["bitfinex","SOLUSD",1772603190821,4.07619688,85.866,85.84,21.30786544]
["bitfinex","SOLUSD",1772603191227,4.07619688,85.866,85.841,4.07481723]
["bitfinex","SOLUSD",1772603192299,4.07619688,85.864,85.841,4.07481723]
["bitfinex","SOLUSD",1772603192517,4.07619688,85.864,85.84,5.5835592]
["bitfinex","SOLUSD",1772603192720,4.07619688,85.859,85.827,4.07481723]
["bitfinex","SOLUSD",1772603192924,4.07619688,85.857,85.828,11.65120939]
["bitfinex","SOLUSD",1772603193103,4.07619688,85.869,85.84,5.5835592]
["bitfinex","SOLUSD",1772603193303,4.07619688,85.869,85.837,4.07481723]
["bitfinex","SOLUSD",1772603193921,4.07619688,85.869,85.84,5.5835592]
["bitfinex","SOLUSD",1772603194123,4.07619688,85.869,85.837,4.07481723]
["bitfinex","SOLUSD",1772603194522,4.07619688,85.869,85.83,9.65837643]
["bitfinex","SOLUSD",1772603195236,4.07619688,85.859,85.83,9.65837643]
["bitfinex","SOLUSD",1772603196012,4.07619688,85.859,85.822,15.72675395]
["bitfinex","SOLUSD",1772603196215,4.07619688,85.859,85.823,4.07481723]
["bitfinex","SOLUSD",1772603196429,4.07619688,85.859,85.83,5.5835592]
["bitfinex","SOLUSD",1772603196934,4.07619688,85.867,85.841,4.07481723]
["bitfinex","SOLUSD",1772603197133,4.07619688,85.867,85.84,5.5835592]
["bitfinex","SOLUSD",1772603197514,4.07619688,85.865,85.834,4.07481723]
["bitfinex","SOLUSD",1772603197712,4.07619688,85.865,85.83,5.5835592]
["bitfinex","SOLUSD",1772603197911,4.07619688,85.859,85.83,5.5835592]
["bitfinex","SOLUSD",1772603198527,4.07619688,85.859,85.83,17.23447604]
["bitfinex","SOLUSD",1772603199233,4.07619688,85.859,85.823,4.07481723]
["bitfinex","SOLUSD",1772603199729,4.07619688,85.857,85.83,5.5835592]
["bitfinex","SOLUSD",1772603200112,4.07619688,85.857,85.811,29.13365008]
["bitfinex","SOLUSD",1772603200113,4.07619688,85.857,85.82,5.5835592]
["bitfinex","SOLUSD",1772603200424,4.07619688,85.857,85.83,5.5835592]
["bitfinex","SOLUSD",1772603201315,4.07619688,85.866,85.841,4.07481723]
["bitfinex","SOLUSD",1772603201727,4.07619688,85.869,85.843,4.07481723]
["bitfinex","SOLUSD",1772603203130,4.07619688,85.869,85.843,3.49185215]
["bitfinex","SOLUSD",1772603203725,4.07619688,85.869,85.84,5.5835592]
["bitfinex","SOLUSD",1772603203726,4.07619688,85.867,85.84,5.5835592]
["bitfinex","SOLUSD",1772603205936,4.07619688,85.865,85.84,5.5835592]
["bitfinex","SOLUSD",1772603206327,4.07619688,85.859,85.821,4.07481723]
["bitfinex","SOLUSD",1772603206526,4.07619688,85.859,85.83,5.5835592]
["bitfinex","SOLUSD",1772603207143,4.07619688,85.859,85.831,4.07481723]
["bitfinex","SOLUSD",1772603207321,4.07619688,85.859,85.83,5.5835592]
["bitfinex","SOLUSD",1772603207519,4.07619688,85.859,85.823,4.07481723]
["bitfinex","SOLUSD",1772603208689,4.38879075,85.857,85.823,4.07481723]
["bitfinex","SOLUSD",1772603208858,4.38879075,85.857,85.823,15.72657278]
["bitfinex","SOLUSD",1772603210852,4.38879075,85.855,85.823,11.65175555]
["bitfinex","SOLUSD",1772603211924,4.38879075,85.849,85.821,4.30566779]
["bitfinex","SOLUSD",1772603212228,16.03468474,85.868,85.841,4.30566779]
["bitfinex","SOLUSD",1772603212422,16.03468474,85.868,85.85,1.87702847]
["bitfinex","SOLUSD",1772603213628,0.1,85.87,85.851,4.30566779]
["bitfinex","SOLUSD",1772603215339,4.38879075,85.903,85.862,4.30566779]
["bitfinex","SOLUSD",1772603215532,46.52758927,85.971,85.89,1.87702847]
["bitfinex","SOLUSD",1772603215533,11.64022395,85.909,85.89,1.87702847]
["bitfinex","SOLUSD",1772603216333,4.38879075,85.921,85.9,1.87702847]
["bitfinex","SOLUSD",1772603217034,4.38879075,85.921,85.891,4.30566779]
["bitfinex","SOLUSD",1772603217246,4.38879075,85.921,85.9,1.87702847]
["bitfinex","SOLUSD",1772603217855,11.63892348,85.919,85.9,1.87702847]
["bitfinex","SOLUSD",1772603218541,11.63892348,85.919,85.9,5.57648451]
["bitfinex","SOLUSD",1772603218743,12.63933619,85.914,85.89,5.57648451]
["bitfinex","SOLUSD",1772603219242,12.63933619,85.914,85.89,9.8821523]
["bitfinex","SOLUSD",1772603220250,0.99970902,85.914,85.891,4.30566779]
["bitfinex","SOLUSD",1772603220755,12.63934709,85.914,85.891,4.30566779]
["bitfinex","SOLUSD",1772603221334,4.38879075,85.909,85.87,5.57648451]
["bitfinex","SOLUSD",1772603221543,4.38879075,85.909,85.871,4.30566779]
["bitfinex","SOLUSD",1772603221848,4.38879075,85.897,85.864,4.30566779]
["bitfinex","SOLUSD",1772603222756,4.38879075,85.897,85.843,29.12278115]
["bitfinex","SOLUSD",1772603222757,4.38879075,85.897,85.871,4.30566779]
["bitfinex","SOLUSD",1772603223243,4.38879075,85.897,85.865,11.64618878]
["bitfinex","SOLUSD",1772603223450,4.38879075,85.897,85.864,4.30566779]
["bitfinex","SOLUSD",1772603224154,11.64198565,85.896,85.871,4.30566779]
["bitfinex","SOLUSD",1772603226257,0.99970902,85.914,85.891,4.30566779]
["bitfinex","SOLUSD",1772603226641,4.38879075,85.935,85.902,4.30566779]
["bitfinex","SOLUSD",1772603226950,4.38879075,85.935,85.911,4.30566779]
["bitfinex","SOLUSD",1772603227148,3.69383402,85.967,85.911,4.30566779]
["bitfinex","SOLUSD",1772603227356,102.5,85.968,85.911,4.30566779]
["bitfinex","SOLUSD",1772603227357,11.63616053,85.939,85.911,4.30566779]
["bitfinex","SOLUSD",1772603228145,4.38879075,85.938,85.911,4.30566779]
["bitfinex","SOLUSD",1772603228345,4.38879075,85.938,85.91,5.57648451]
["bitfinex","SOLUSD",1772603229251,4.38879075,85.938,85.911,4.30566779]
["bitfinex","SOLUSD",1772603229557,0.1,85.94,85.921,4.30566779]
["bitfinex","SOLUSD",1772603229744,0.1,85.94,85.92,5.57648451]
["bitfinex","SOLUSD",1772603230852,0.1,85.94,85.921,11.63859824]
["bitfinex","SOLUSD",1772603231173,0.1,85.94,85.92,17.21517993]
["bitfinex","SOLUSD",1772603232353,4.38879075,85.97,85.931,1.91334029]
["bitfinex","SOLUSD",1772603232562,4.38879075,85.97,85.922,11.63846279]
["bitfinex","SOLUSD",1772603232563,16.01956517,85.979,85.95,5.57648451]
["bitfinex","SOLUSD",1772603232735,11.63115287,85.976,85.95,7.3898248]
["bitfinex","SOLUSD",1772603233133,11.63115287,85.976,85.95,4.42125128]
["bitfinex","SOLUSD",1772603233360,4.5,85.979,85.95,4.42125128]
["bitfinex","SOLUSD",1772603233563,4.5,85.989,85.96,5.57648451]
["bitfinex","SOLUSD",1772603234054,11.62836868,85.997,85.96,5.57648451]
["bitfinex","SOLUSD",1772603234249,11.62836868,85.997,85.97,5.57648451]
["bitfinex","SOLUSD",1772603234453,11.62890177,85.993,85.97,1.69138692]
["bitfinex","SOLUSD",1772603234652,4.5,85.986,85.96,5.57648451]
["bitfinex","SOLUSD",1772603234858,1e-08,85.977,85.97,5.57648451]
["bitfinex","SOLUSD",1772603235942,4.6,86.0,85.97,5.57648451]
["bitfinex","SOLUSD",1772603236539,4.6,86.0,85.971,11.63182933]
["bitfinex","SOLUSD",1772603237046,4.5,85.998,85.971,11.63182933]
["bitfinex","SOLUSD",1772603237247,4.5,85.998,85.97,5.57648451]
["bitfinex","SOLUSD",1772603238061,4.5,85.989,85.96,5.57648451]
["bitfinex","SOLUSD",1772603238859,4.5,85.987,85.96,5.57648451]
["bitfinex","SOLUSD",1772603239050,4.5,85.987,85.96,17.20970565]
["bitfinex","SOLUSD",1772603240652,5.67648451,86.0,85.97,5.57648451]
["bitfinex","SOLUSD",1772603240653,4.5,85.997,85.97,5.57648451]
["bitfinex","SOLUSD",1772603240858,4.5,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1772603241461,4.5,85.995,85.96,5.57648451]
["bitfinex","SOLUSD",1772603241765,11.62844783,85.996,85.96,5.57648451]
["bitfinex","SOLUSD",1772603241766,4.5,85.989,85.96,5.57648451]
["bitfinex","SOLUSD",1772603241949,4.5,85.989,85.95,5.57648451]
["bitfinex","SOLUSD",1772603242257,4.5,85.989,85.96,5.57648451]
["bitfinex","SOLUSD",1772603242871,4.5,85.987,85.961,11.63318248]
["bitfinex","SOLUSD",1772603244464,4.6,86.0,85.97,5.57648451]
["bitfinex","SOLUSD",1772603245556,10.17648451,86.0,85.97,5.57648451]
["bitfinex","SOLUSD",1772603245762,4.5,85.999,85.97,5.57648451]
["bitfinex","SOLUSD",1772603246264,4.5,85.989,85.96,5.57648451]
["bitfinex","SOLUSD",1772603246469,4.5,85.989,85.959,11.63343248]
["bitfinex","SOLUSD",1772603247475,4.5,85.987,85.96,5.57648451]
["bitfinex","SOLUSD",1772603247759,4.5,85.999,85.97,5.57648451]
["bitfinex","SOLUSD",1772603247970,4.5,85.999,85.98,5.57648451]
["bitfinex","SOLUSD",1772603248348,0.1,86.0,85.99,5.57648451]
["bitfinex","SOLUSD",1772603248560,0.1,86.0,85.98,5.56488562]
["bitfinex","SOLUSD",1772603248963,4.5,85.999,85.97,5.56488562]
["bitfinex","SOLUSD",1772603249169,4.5,85.998,85.96,5.56488562]
["bitfinex","SOLUSD",1772603250073,5.66488562,86.0,85.961,11.63318248]
["bitfinex","SOLUSD",1772603250074,4.5,85.996,85.961,11.63318248]
["bitfinex","SOLUSD",1772603250273,4.5,85.989,85.96,5.56488562]
["bitfinex","SOLUSD",1772603250872,4.5,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1772603252178,4.5,85.987,85.96,17.19814301]
["bitfinex","SOLUSD",1772603253460,4.5,85.987,85.96,5.56488562]
["bitfinex","SOLUSD",1772603253684,5.56488562,85.98,85.931,40.73035341]
["bitfinex","SOLUSD",1772603253864,4.5,85.979,85.94,5.56488562]
["bitfinex","SOLUSD",1772603254063,5.56488562,85.97,85.94,5.56488562]
["bitfinex","SOLUSD",1772603254276,4.5,85.969,85.94,5.56488562]
["bitfinex","SOLUSD",1772603254865,4.5,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1772603255671,4.5,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1772603256184,4.5,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772603256987,4.5,85.966,85.94,5.56488562]
["bitfinex","SOLUSD",1772603257987,4.5,85.964,85.935,11.63657744]
["bitfinex","SOLUSD",1772603258484,4.5,85.964,85.94,5.56488562]
["bitfinex","SOLUSD",1772603259662,4.5,85.979,85.941,40.72561407]
["bitfinex","SOLUSD",1772603260081,4.5,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1772603260687,4.5,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772603261890,4.5,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1772603262064,4.5,85.967,85.94,1.87179633]
["bitfinex","SOLUSD",1772603262265,4.5,85.959,85.93,1.87179633]
["bitfinex","SOLUSD",1772603262465,4.5,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772603262862,4.5,85.959,85.93,1.87179633]
["bitfinex","SOLUSD",1772603263189,4.5,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772603264074,4.5,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1772603265987,4.5,85.949,85.93,1.87179633]
["bitfinex","SOLUSD",1772603267375,4.5,85.949,85.91,29.09995815]
["bitfinex","SOLUSD",1772603267376,4.5,85.947,85.91,13.51180205]
["bitfinex","SOLUSD",1772603268872,4.5,85.999,85.94,3.74359266]
["bitfinex","SOLUSD",1772603269073,58.1166797,86.034,85.91,145.50102305]
["bitfinex","SOLUSD",1772603269074,4.5,86.016,85.99,1.87179633]
["bitfinex","SOLUSD",1772603270192,11.62434118,86.027,85.99,1.87179633]
["bitfinex","SOLUSD",1772603270594,5.56449081,86.04,85.987,4.46730858]
["bitfinex","SOLUSD",1772603270802,5.56449081,86.04,86.0,5.56449081]
["bitfinex","SOLUSD",1772603270982,11.62263624,86.039,86.0,5.56449081]
["bitfinex","SOLUSD",1772603271300,5.56449081,86.03,86.0,5.56449081]
["bitfinex","SOLUSD",1772603271987,5.56449081,86.02,85.98,10.03179939]
["bitfinex","SOLUSD",1772603272300,40.67922685,86.039,85.981,4.46730858]
["bitfinex","SOLUSD",1772603272301,4.43765024,86.009,85.981,4.46730858]
["bitfinex","SOLUSD",1772603273781,4.43765024,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1772603274305,4.43765024,86.008,85.982,11.63034123]
["bitfinex","SOLUSD",1772603274901,4.43765024,86.016,85.983,4.46730858]
["bitfinex","SOLUSD",1772603275098,4.43765024,86.014,85.983,4.46730858]
["bitfinex","SOLUSD",1772603275299,4.43765024,86.014,85.982,11.63034123]
["bitfinex","SOLUSD",1772603276698,4.43765024,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1772603277194,4.43765024,86.009,85.974,4.46730858]
["bitfinex","SOLUSD",1772603277396,4.43765024,85.999,85.96,10.03179939]
["bitfinex","SOLUSD",1772603277695,4.43765024,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1772603277884,4.43765024,85.999,85.97,5.56449081]
["bitfinex","SOLUSD",1772603278083,11.62614953,86.013,85.97,10.03179939]
["bitfinex","SOLUSD",1772603278280,4.43765024,86.018,85.981,4.46730858]
["bitfinex","SOLUSD",1772603279481,4.43765024,86.018,85.982,11.63034123]
["bitfinex","SOLUSD",1772603279786,4.43765024,86.016,85.982,11.63034123]
["bitfinex","SOLUSD",1772603280599,4.43765024,86.009,85.98,5.56449081]
["bitfinex","SOLUSD",1772603281098,4.43765024,86.009,85.978,4.46730858]
["bitfinex","SOLUSD",1772603281609,4.43765024,85.989,85.971,11.63182933]
["bitfinex","SOLUSD",1772603281914,4.43765024,85.989,85.965,11.63259728]
["bitfinex","SOLUSD",1772603282210,4.43765024,85.989,85.952,4.46730858]
["bitfinex","SOLUSD",1772603282710,4.43765024,85.989,85.957,11.63362102]
["bitfinex","SOLUSD",1772603283596,4.43765024,85.979,85.95,5.56449081]
["bitfinex","SOLUSD",1772603283904,4.43765024,85.978,85.95,5.56449081]
["bitfinex","SOLUSD",1772603284200,4.43765024,85.969,85.94,17.20049162]
["bitfinex","SOLUSD",1772603284909,4.43765024,85.969,85.941,4.46730858]
["bitfinex","SOLUSD",1772603285205,11.63075721,85.979,85.93,5.56449081]
["bitfinex","SOLUSD",1772603285206,4.43765024,85.959,85.93,5.56449081]
["bitfinex","SOLUSD",1772603285507,4.43765024,85.969,85.94,5.56449081]
["bitfinex","SOLUSD",1772603285903,4.43765024,85.967,85.938,16.10352243]
["bitfinex","SOLUSD",1772603287793,10.00214105,85.96,85.931,4.46730858]
["bitfinex","SOLUSD",1772603288108,4.43765024,85.958,85.927,11.63775688]
["bitfinex","SOLUSD",1772603288412,4.43765024,85.958,85.93,5.56449081]
["bitfinex","SOLUSD",1772603288582,4.43765024,85.958,85.931,4.46730858]
["bitfinex","SOLUSD",1772603289007,4.43765024,85.958,85.93,5.56449081]
["bitfinex","SOLUSD",1772603289886,4.43765024,85.958,85.927,11.63775688]
["bitfinex","SOLUSD",1772603289887,4.43765024,85.958,85.927,4.46730858]
["bitfinex","SOLUSD",1772603290088,4.43765024,85.958,85.93,5.56449081]
["bitfinex","SOLUSD",1772603290910,4.43765024,85.956,85.93,5.56449081]
["bitfinex","SOLUSD",1772603291112,4.43765024,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772603292691,4.43765024,85.947,85.921,11.63859824]
["bitfinex","SOLUSD",1772603293809,4.43765024,85.945,85.921,11.63859824]
["bitfinex","SOLUSD",1772603294110,4.43765024,85.929,85.9,4.46730858]
["bitfinex","SOLUSD",1772603294296,4.43765024,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1772603294811,1.87395527,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1772603295109,4.43765024,85.929,85.896,16.10924043]
["bitfinex","SOLUSD",1772603296010,4.43765024,85.929,85.9,1.87395527]
["bitfinex","SOLUSD",1772603297185,4.43765024,85.929,85.9,6.34126385]
["bitfinex","SOLUSD",1772603297717,1.87395527,85.92,85.894,4.45508708]
["bitfinex","SOLUSD",1772603297899,1.87395527,85.95,85.896,4.45508708]
["bitfinex","SOLUSD",1772603297900,1.87395527,85.93,85.896,4.45508708]
["bitfinex","SOLUSD",1772603298097,4.36554368,85.929,85.896,4.45508708]
["bitfinex","SOLUSD",1772603298498,4.36554368,85.929,85.901,4.31409611]
["bitfinex","SOLUSD",1772603298903,4.13096458,85.928,85.901,4.31409611]
["bitfinex","SOLUSD",1772603299413,4.13096458,85.935,85.901,4.31409611]
["bitfinex","SOLUSD",1772603299717,4.13096458,85.944,85.911,4.31409611]
["bitfinex","SOLUSD",1772603300106,11.63561895,85.943,85.912,11.63981748]
["bitfinex","SOLUSD",1772603300301,4.13096458,85.939,85.911,4.31409611]
["bitfinex","SOLUSD",1772603300500,4.13096458,85.958,85.921,4.31409611]
["bitfinex","SOLUSD",1772603300703,4.13096458,85.96,85.931,4.31409611]
["bitfinex","SOLUSD",1772603300926,4.13096458,85.969,85.941,4.31409611]
["bitfinex","SOLUSD",1772603301300,4.13096458,85.969,85.92,1.87395527]
["bitfinex","SOLUSD",1772603301521,4.13096458,85.969,85.93,1.87395527]
["bitfinex","SOLUSD",1772603301722,4.13096458,85.959,85.93,6.18805138]
["bitfinex","SOLUSD",1772603302228,4.13096458,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1772603302426,4.13096458,85.958,85.921,4.31409611]
["bitfinex","SOLUSD",1772603302601,4.13096458,85.939,85.903,4.31409611]
["bitfinex","SOLUSD",1772603302797,1.87395527,85.93,85.903,4.31409611]
["bitfinex","SOLUSD",1772603303815,4.13096458,85.932,85.91,1.87395527]
["bitfinex","SOLUSD",1772603304404,6.00491985,85.94,85.91,6.18805138]
["bitfinex","SOLUSD",1772603304602,4.13096458,85.939,85.91,4.31409611]
["bitfinex","SOLUSD",1772603305205,4.13096458,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1772603305720,5.57519549,85.95,85.921,4.31409611]
["bitfinex","SOLUSD",1772603305904,4.13096458,85.957,85.921,4.31409611]
["bitfinex","SOLUSD",1772603306236,4.13096458,85.955,85.921,4.31409611]
["bitfinex","SOLUSD",1772603307232,4.13096458,85.953,85.922,11.63846279]
["bitfinex","SOLUSD",1772603307437,4.13096458,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1772603307603,4.13096458,85.939,85.917,11.63906807]
["bitfinex","SOLUSD",1772603309115,4.13096458,85.937,85.912,11.63973689]
["bitfinex","SOLUSD",1772603309314,4.13096458,85.97,85.93,5.57519549]
["bitfinex","SOLUSD",1772603309514,4.13096458,85.949,85.91,5.57519549]
["bitfinex","SOLUSD",1772603309721,4.13096458,85.939,85.91,5.57519549]
["bitfinex","SOLUSD",1772603310525,4.13096458,85.939,85.91,5.57525621]
["bitfinex","SOLUSD",1772603311108,4.13096458,85.949,85.913,4.31409611]
["bitfinex","SOLUSD",1772603311533,4.13096458,85.947,85.913,4.31409611]
["bitfinex","SOLUSD",1772603313226,11.6352128,85.946,85.914,11.63954652]
["bitfinex","SOLUSD",1772603313417,4.13096458,85.945,85.914,11.63954652]
["bitfinex","SOLUSD",1772603314025,4.13096458,85.939,85.914,11.63954652]
["bitfinex","SOLUSD",1772603314428,4.13096458,85.939,85.909,11.64014642]
["bitfinex","SOLUSD",1772603314726,4.13096458,85.929,85.903,11.64090638]
["bitfinex","SOLUSD",1772603315228,4.13096458,85.929,85.898,11.64171459]
["bitfinex","SOLUSD",1772603315424,4.13096458,85.928,85.898,11.64171459]
["bitfinex","SOLUSD",1772603316323,4.13096458,85.919,85.89,17.21796259]
["bitfinex","SOLUSD",1772603316516,4.13096458,85.909,85.89,11.64270638]
["bitfinex","SOLUSD",1772603316716,4.13096458,85.909,85.873,11.64510381]
["bitfinex","SOLUSD",1772603317120,4.13096458,85.909,85.88,5.57525621]
["bitfinex","SOLUSD",1772603317629,4.13096458,85.909,85.89,5.57525621]
["bitfinex","SOLUSD",1772603318028,4.13096458,85.927,85.89,9.88935232]
["bitfinex","SOLUSD",1772603318935,4.13096458,85.919,85.89,9.88935232]
["bitfinex","SOLUSD",1772603319138,4.13096458,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1772603319433,4.13096458,85.917,85.891,11.64266337]
["bitfinex","SOLUSD",1772603319640,4.13096458,85.917,85.885,11.64340564]
["bitfinex","SOLUSD",1772603320637,4.13096458,85.909,85.879,11.64419746]
["bitfinex","SOLUSD",1772603320836,4.13096458,85.899,85.871,11.64527054]
["bitfinex","SOLUSD",1772603321336,4.13096458,85.898,85.871,11.64527054]
["bitfinex","SOLUSD",1772603322937,4.13096458,85.898,85.88,5.57525621]
["bitfinex","SOLUSD",1772603323243,4.13096458,85.898,85.878,11.6444117]
["bitfinex","SOLUSD",1772603323538,4.13096458,85.898,85.873,11.64501055]
["bitfinex","SOLUSD",1772603324840,15.77272235,85.898,85.873,11.64501055]
["bitfinex","SOLUSD",1772603325020,15.77272235,85.898,85.87,52.38]
["bitfinex","SOLUSD",1772603325021,4.13096458,85.889,85.87,52.38]
["bitfinex","SOLUSD",1772603326543,4.13096458,85.889,85.871,11.64537503]
["bitfinex","SOLUSD",1772603327119,4.13096458,85.889,85.87,52.38]
["bitfinex","SOLUSD",1772603327734,4.13096458,85.887,85.87,52.38]
["bitfinex","SOLUSD",1772603328823,4.13096458,85.887,85.856,11.64740961]
["bitfinex","SOLUSD",1772603329224,4.23910109,85.885,85.856,11.64740961]
["bitfinex","SOLUSD",1772603329544,4.23910109,85.879,85.85,1.87529235]
["bitfinex","SOLUSD",1772603329719,4.23910109,85.869,85.842,4.30949297]
["bitfinex","SOLUSD",1772603329923,4.23910109,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1772603330840,4.23910109,85.867,85.84,0.2]
["bitfinex","SOLUSD",1772603331036,40.76023663,85.868,85.84,0.2]
["bitfinex","SOLUSD",1772603331037,4.23910109,85.859,85.84,0.2]
["bitfinex","SOLUSD",1772603331748,11.64578189,85.868,85.711,4.30949297]
["bitfinex","SOLUSD",1772603331749,4.15474296,85.847,85.711,4.30949297]
["bitfinex","SOLUSD",1772603331945,4.15474296,85.847,85.703,11.66820298]
["bitfinex","SOLUSD",1772603331946,4.23910109,85.803,85.77,1.87529235]
["bitfinex","SOLUSD",1772603332332,4.23910109,85.785,85.672,1.1672425]
["bitfinex","SOLUSD",1772603332641,0.28432314,85.796,85.672,1.1672425]
["bitfinex","SOLUSD",1772603332642,5.59635857,85.76,85.71,5.59635857]
["bitfinex","SOLUSD",1772603332948,11.66194357,85.749,85.7,5.79635857]
["bitfinex","SOLUSD",1772603333251,4.23910109,85.775,85.72,5.59635857]
["bitfinex","SOLUSD",1772603333849,5.59635857,85.76,85.7,11.86851781]
["bitfinex","SOLUSD",1772603334027,4.23910109,85.769,85.711,4.30949297]
["bitfinex","SOLUSD",1772603334428,40.80395448,85.776,85.711,4.30949297]
["bitfinex","SOLUSD",1772603334429,5.59635857,85.75,85.711,4.30949297]
["bitfinex","SOLUSD",1772603334640,4.23910109,85.749,85.711,4.30949297]
["bitfinex","SOLUSD",1772603334844,11.65881639,85.772,85.723,4.30949297]
["bitfinex","SOLUSD",1772603335048,40.80585738,85.772,85.723,4.30949297]
["bitfinex","SOLUSD",1772603335837,45.04495847,85.772,85.723,4.30949297]
["bitfinex","SOLUSD",1772603336228,9.83545966,85.77,85.723,4.30949297]
["bitfinex","SOLUSD",1772603336440,4.23910109,85.769,85.723,4.30949297]
["bitfinex","SOLUSD",1772603336951,4.23910109,85.778,85.731,4.30949297]
["bitfinex","SOLUSD",1772603337248,25.64240544,85.787,85.74,5.59635857]
["bitfinex","SOLUSD",1772603337440,25.64240544,85.787,85.741,4.30949297]
["bitfinex","SOLUSD",1772603337642,4.23910109,85.786,85.741,4.30949297]
["bitfinex","SOLUSD",1772603337947,29.14404111,85.781,85.741,4.30949297]
["bitfinex","SOLUSD",1772603338250,4.23910109,85.779,85.741,4.30949297]
["bitfinex","SOLUSD",1772603340150,11.65800088,85.778,85.741,4.30949297]
["bitfinex","SOLUSD",1772603340531,45.04210418,85.778,85.741,4.30949297]
["bitfinex","SOLUSD",1772603340737,4.23910109,85.777,85.741,4.30949297]
["bitfinex","SOLUSD",1772603342255,11.65827271,85.776,85.741,4.30949297]
["bitfinex","SOLUSD",1772603342438,5.59635857,85.77,85.741,4.30949297]
["bitfinex","SOLUSD",1772603342640,4.23910109,85.769,85.741,4.30949297]
["bitfinex","SOLUSD",1772603342856,9.83545966,85.76,85.732,4.30949297]
["bitfinex","SOLUSD",1772603343354,4.23910109,85.759,85.722,4.30949297]
["bitfinex","SOLUSD",1772603343553,4.23910109,85.769,85.722,4.30949297]
["bitfinex","SOLUSD",1772603344065,4.23910109,85.759,85.722,4.30949297]
["bitfinex","SOLUSD",1772603344237,11.66071969,85.758,85.722,4.30949297]
["bitfinex","SOLUSD",1772603344436,4.23910109,85.767,85.731,4.30949297]
["bitfinex","SOLUSD",1772603344633,4.23910109,85.776,85.731,4.30949297]
["bitfinex","SOLUSD",1772603344854,21.50625501,85.748,85.73,5.59635857]
["bitfinex","SOLUSD",1772603345058,4.23910109,85.776,85.73,5.59635857]
["bitfinex","SOLUSD",1772603346059,4.5,85.774,85.731,11.66439211]
["bitfinex","SOLUSD",1772603346259,5.59635857,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1772603346574,4.5,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1772603346938,4.5,85.779,85.74,5.59635857]
["bitfinex","SOLUSD",1772603347349,4.5,85.779,85.731,40.82537238]
["bitfinex","SOLUSD",1772603348148,4.5,85.777,85.731,11.66439211]
["bitfinex","SOLUSD",1772603348452,4.5,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1772603349245,11.65800088,85.778,85.701,1.16684752]
["bitfinex","SOLUSD",1772603349246,5.59635857,85.76,85.701,1.16684752]
["bitfinex","SOLUSD",1772603349440,5.59635857,85.74,85.702,11.66833912]
["bitfinex","SOLUSD",1772603349645,4.5,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1772603349857,4.5,85.739,85.7,0.2]
["bitfinex","SOLUSD",1772603349858,4.5,85.729,85.7,0.2]
["bitfinex","SOLUSD",1772603350044,99.09300752,85.778,85.7,17.46484248]
["bitfinex","SOLUSD",1772603350045,4.5,85.749,85.7,17.46484248]
["bitfinex","SOLUSD",1772603350245,4.5,85.749,85.7,46.63637106]
["bitfinex","SOLUSD",1772603351655,4.5,85.759,85.71,5.59635857]
["bitfinex","SOLUSD",1772603352148,4.5,85.757,85.711,11.6671139]
["bitfinex","SOLUSD",1772603353261,4.5,85.755,85.711,11.6671139]
["bitfinex","SOLUSD",1772603354267,4.5,85.753,85.711,11.6671139]
["bitfinex","SOLUSD",1772603354566,4.5,85.749,85.701,11.66847528]
["bitfinex","SOLUSD",1772603354768,11.66126361,85.754,85.701,11.66847528]
["bitfinex","SOLUSD",1772603354769,4.5,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772603355549,10.09635857,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1772603355850,4.5,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1772603356567,5.59635857,85.71,85.695,49.53271381]
["bitfinex","SOLUSD",1772603356860,4.5,85.709,85.695,49.53271381]
["bitfinex","SOLUSD",1772603357064,4.5,85.709,85.695,43.9395251]
["bitfinex","SOLUSD",1772603357771,4.5,85.709,85.675,11.67196237]
["bitfinex","SOLUSD",1772603358074,4.5,85.699,85.67,0.2]
["bitfinex","SOLUSD",1772603358654,4.5,85.699,85.67,11.87269613]
["bitfinex","SOLUSD",1772603359165,29.16055173,85.733,85.674,0.28432314]
["bitfinex","SOLUSD",1772603359361,5.59635857,85.72,85.681,4.3145829]
["bitfinex","SOLUSD",1772603359544,5.59635857,85.73,85.685,4.3145829]
["bitfinex","SOLUSD",1772603360464,5.59635857,85.72,85.685,4.3145829]
["bitfinex","SOLUSD",1772603361064,5.59635857,85.71,85.671,4.59890604]
["bitfinex","SOLUSD",1772603361275,4.43438235,85.709,85.672,4.3145829]
["bitfinex","SOLUSD",1772603361660,58.31530867,85.741,85.671,40.85396458]
["bitfinex","SOLUSD",1772603361661,11.66469354,85.729,85.681,4.3145829]
["bitfinex","SOLUSD",1772603361857,4.43438235,85.728,85.681,4.3145829]
["bitfinex","SOLUSD",1772603362055,4.43438235,85.728,85.69,5.59635857]
["bitfinex","SOLUSD",1772603362260,4.43438235,85.737,85.701,4.3145829]
["bitfinex","SOLUSD",1772603362454,16.09799975,85.737,85.701,4.3145829]
["bitfinex","SOLUSD",1772603362665,11.6636174,85.737,85.701,4.3145829]
["bitfinex","SOLUSD",1772603363073,11.6636174,85.737,85.703,4.3145829]
["bitfinex","SOLUSD",1772603363074,5.59635857,85.73,85.703,4.3145829]
["bitfinex","SOLUSD",1772603363252,4.43438235,85.729,85.693,4.3145829]
["bitfinex","SOLUSD",1772603364148,4.43438235,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1772603364553,11.66330374,85.739,85.692,4.3145829]
["bitfinex","SOLUSD",1772603365273,5.59635857,85.73,85.694,4.3145829]
["bitfinex","SOLUSD",1772603366460,4.43438235,85.729,85.694,4.3145829]
["bitfinex","SOLUSD",1772603367269,4.43438235,85.727,85.696,4.3145829]
["bitfinex","SOLUSD",1772603369354,4.43438235,85.735,85.701,4.3145829]
["bitfinex","SOLUSD",1772603369554,4.43438235,85.733,85.701,4.3145829]
["bitfinex","SOLUSD",1772603369968,11.66330374,85.739,85.701,4.3145829]
["bitfinex","SOLUSD",1772603370273,4.43438235,85.737,85.701,4.3145829]
["bitfinex","SOLUSD",1772603370473,7.7351872,85.736,85.701,4.3145829]
["bitfinex","SOLUSD",1772603371176,12.16956955,85.735,85.701,4.3145829]
["bitfinex","SOLUSD",1772603371469,4.43438235,85.733,85.701,4.3145829]
["bitfinex","SOLUSD",1772603371667,4.43438235,85.731,85.702,11.66833912]
["bitfinex","SOLUSD",1772603371860,4.43438235,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1772603372061,4.43438235,85.727,85.702,11.66833912]
["bitfinex","SOLUSD",1772603372261,12.16956955,85.726,85.702,11.66833912]
["bitfinex","SOLUSD",1772603372473,7.7351872,85.725,85.702,11.66833912]
["bitfinex","SOLUSD",1772603372675,7.7351872,85.724,85.702,11.66833912]
["bitfinex","SOLUSD",1772603372878,7.7351872,85.723,85.702,11.66833912]
["bitfinex","SOLUSD",1772603373174,7.7351872,85.722,85.702,11.66833912]
["bitfinex","SOLUSD",1772603373476,7.7351872,85.721,85.702,10.16833912]
["bitfinex","SOLUSD",1772603373681,4.43438235,85.744,85.704,4.3145829]
["bitfinex","SOLUSD",1772603373967,4.43438235,85.744,85.702,10.16833912]
["bitfinex","SOLUSD",1772603373968,4.43438235,85.739,85.702,10.16833912]
["bitfinex","SOLUSD",1772603374576,4.43438235,85.739,85.703,4.01305861]
["bitfinex","SOLUSD",1772603375357,4.43438235,85.739,85.704,40.83823391]
["bitfinex","SOLUSD",1772603375961,11.66217907,85.748,85.704,40.83823391]
["bitfinex","SOLUSD",1772603375962,5.11446377,85.753,85.731,4.3145829]
["bitfinex","SOLUSD",1772603376162,11.65800088,85.778,85.731,4.3145829]
["bitfinex","SOLUSD",1772603376757,11.65800088,85.778,85.741,4.3145829]
["bitfinex","SOLUSD",1772603376969,11.65800088,85.778,85.704,99.17856808]
["bitfinex","SOLUSD",1772603376970,4.43438235,85.769,85.705,0.28432314]
["bitfinex","SOLUSD",1772603377177,4.43438235,85.759,85.711,0.28432314]
["bitfinex","SOLUSD",1772603377377,4.43438235,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1772603378763,4.43438235,85.739,85.7,5.60125902]
["bitfinex","SOLUSD",1772603379264,4.43438235,85.739,85.71,5.60125902]
["bitfinex","SOLUSD",1772603380178,4.43438235,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772603381083,4.43438235,85.738,85.711,11.6671139]
["bitfinex","SOLUSD",1772603381664,4.43438235,85.719,85.68,5.60125902]
["bitfinex","SOLUSD",1772603381983,4.43438235,85.709,85.676,30.0]
["bitfinex","SOLUSD",1772603382290,4.43438235,85.699,85.676,30.0]
["bitfinex","SOLUSD",1772603382893,4.43438235,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1772603383686,4.43438235,85.699,85.67,0.2]
["bitfinex","SOLUSD",1772603383970,4.43438235,85.699,85.67,11.87266619]
["bitfinex","SOLUSD",1772603384477,4.43438235,85.699,85.67,17.47392521]
["bitfinex","SOLUSD",1772603385070,62.01035275,85.739,85.67,17.47392521]
["bitfinex","SOLUSD",1772603385071,4.43438235,85.728,85.69,5.60125902]
["bitfinex","SOLUSD",1772603385267,4.43438235,85.728,85.7,5.60125902]
["bitfinex","SOLUSD",1772603385686,4.43438235,85.726,85.7,5.60125902]
["bitfinex","SOLUSD",1772603385886,4.43438235,85.724,85.7,5.60125902]
["bitfinex","SOLUSD",1772603386066,4.43438235,85.722,85.688,4.13285806]
["bitfinex","SOLUSD",1772603386270,4.43438235,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1772603386467,4.43438235,85.718,85.691,11.66983697]
["bitfinex","SOLUSD",1772603386667,7.82264385,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1772603386869,7.82264385,85.716,85.7,5.60125902]
["bitfinex","SOLUSD",1772603387080,7.82264385,85.715,85.7,5.60125902]
["bitfinex","SOLUSD",1772603387371,4.43438235,85.728,85.7,5.60125902]
["bitfinex","SOLUSD",1772603387372,7.82264385,85.714,85.7,5.60125902]
["bitfinex","SOLUSD",1772603387570,7.82264385,85.713,85.7,5.60125902]
["bitfinex","SOLUSD",1772603387789,7.82264385,85.712,85.7,5.60125902]
["bitfinex","SOLUSD",1772603388083,4.43438235,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1772603390485,4.43438235,85.728,85.71,5.60125902]
["bitfinex","SOLUSD",1772603390678,4.27616941,85.738,85.71,5.60125902]
["bitfinex","SOLUSD",1772603391474,4.27616941,85.738,85.711,4.13285806]
["bitfinex","SOLUSD",1772603392293,4.27616941,85.738,85.72,17.26706376]
["bitfinex","SOLUSD",1772603392867,4.27616941,85.736,85.711,11.6671139]
["bitfinex","SOLUSD",1772603393995,4.27616941,85.736,85.7,5.60125902]
["bitfinex","SOLUSD",1772603394170,11.6638479,85.735,85.71,5.60125902]
["bitfinex","SOLUSD",1772603394368,4.27616941,85.734,85.7,17.26981476]
["bitfinex","SOLUSD",1772603395276,4.27616941,85.734,85.71,5.60125902]
["bitfinex","SOLUSD",1772603395475,4.27616941,85.732,85.71,5.60125902]
["bitfinex","SOLUSD",1772603396876,4.27616941,85.732,85.711,11.6671139]
["bitfinex","SOLUSD",1772603397299,4.27616941,85.732,85.71,5.60125902]
["bitfinex","SOLUSD",1772603397497,4.27616941,85.732,85.71,17.2683891]
["bitfinex","SOLUSD",1772603397703,4.27616941,85.73,85.71,5.60125902]
["bitfinex","SOLUSD",1772603398278,4.27616941,85.73,85.711,11.6671139]
["bitfinex","SOLUSD",1772603398774,4.27616941,85.745,85.711,15.79997196]
["bitfinex","SOLUSD",1772603398995,4.27616941,85.745,85.72,1.88181902]
["bitfinex","SOLUSD",1772603399293,4.27616941,85.752,85.721,4.13285806]
["bitfinex","SOLUSD",1772603400076,4.27616941,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1772603400299,4.27616941,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1772603400605,4.27616941,85.746,85.722,11.66561676]
["bitfinex","SOLUSD",1772603400897,4.27616941,85.744,85.722,11.66561676]
["bitfinex","SOLUSD",1772603401079,4.27616941,85.742,85.71,1.88181902]
["bitfinex","SOLUSD",1772603401281,4.27616941,85.74,85.71,1.88181902]
["bitfinex","SOLUSD",1772603401601,4.27616941,85.738,85.71,1.88181902]
["bitfinex","SOLUSD",1772603401795,4.27616941,85.736,85.71,1.88181902]
["bitfinex","SOLUSD",1772603402111,13.5436266,85.75,85.68,1.88181902]
["bitfinex","SOLUSD",1772603402112,4.27616941,85.734,85.7,13.55043045]
["bitfinex","SOLUSD",1772603402277,4.27616941,85.709,85.692,20.40902747]
["bitfinex","SOLUSD",1772603402479,4.23340771,85.699,85.673,11.6722504]
["bitfinex","SOLUSD",1772603402675,12.07426711,85.698,85.673,11.6722504]
["bitfinex","SOLUSD",1772603402886,7.8408594,85.697,85.673,11.6722504]
["bitfinex","SOLUSD",1772603403101,7.8408594,85.696,85.673,11.6722504]
["bitfinex","SOLUSD",1772603403282,4.23340771,85.698,85.673,11.6722504]
["bitfinex","SOLUSD",1772603403483,7.84589596,85.697,85.673,11.6722504]
["bitfinex","SOLUSD",1772603403684,4.23340771,85.689,85.67,0.2]
["bitfinex","SOLUSD",1772603403890,4.23340771,85.687,85.67,0.2]
["bitfinex","SOLUSD",1772603404096,7.84589596,85.686,85.67,0.2]
["bitfinex","SOLUSD",1772603404290,7.84589596,85.685,85.67,0.2]
["bitfinex","SOLUSD",1772603404495,4.23340771,85.703,85.672,4.27751212]
["bitfinex","SOLUSD",1772603404794,4.23340771,85.702,85.672,4.27751212]
["bitfinex","SOLUSD",1772603405701,4.23340771,85.702,85.67,5.80610543]
["bitfinex","SOLUSD",1772603405702,4.23340771,85.702,85.673,11.67228881]
["bitfinex","SOLUSD",1772603405998,4.23340771,85.699,85.67,0.2]
["bitfinex","SOLUSD",1772603407201,4.23340771,85.697,85.67,0.2]
["bitfinex","SOLUSD",1772603407697,4.23340771,85.689,85.67,0.1572383]
["bitfinex","SOLUSD",1772603409201,4.19107363,85.688,85.67,0.1572383]
["bitfinex","SOLUSD",1772603410308,4.19107363,85.699,85.67,0.1572383]
["bitfinex","SOLUSD",1772603411184,4.19107363,85.697,85.67,0.1572383]
["bitfinex","SOLUSD",1772603413107,11.66915608,85.696,85.67,0.1572383]
["bitfinex","SOLUSD",1772603413304,4.19107363,85.705,85.68,5.60610543]
["bitfinex","SOLUSD",1772603413504,4.19107363,85.705,85.68,4.27751212]
["bitfinex","SOLUSD",1772603413885,4.19107363,85.725,85.691,4.27751212]
["bitfinex","SOLUSD",1772603414389,4.19107363,85.724,85.691,4.27751212]
["bitfinex","SOLUSD",1772603414986,4.19107363,85.724,85.692,11.66970078]
["bitfinex","SOLUSD",1772603416013,4.19107363,85.724,85.693,4.27751212]
["bitfinex","SOLUSD",1772603416197,11.66520851,85.725,85.701,4.27751212]
["bitfinex","SOLUSD",1772603416396,4.27616941,85.729,85.7,5.60610543]
["bitfinex","SOLUSD",1772603416595,5.60610543,85.74,85.71,5.60610543]
["bitfinex","SOLUSD",1772603416596,7.82354227,85.728,85.71,5.60610543]
["bitfinex","SOLUSD",1772603416910,15.9400853,85.735,85.71,5.60610543]
["bitfinex","SOLUSD",1772603416911,7.82354227,85.727,85.71,5.60610543]
["bitfinex","SOLUSD",1772603417203,4.27616941,85.744,85.72,5.60610543]
["bitfinex","SOLUSD",1772603417405,4.27616941,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772603417904,4.21421939,85.737,85.7,17.2746632]
["bitfinex","SOLUSD",1772603418506,12.97061519,85.768,85.7,17.2746632]
["bitfinex","SOLUSD",1772603418507,4.46297699,85.735,85.71,5.60610543]
["bitfinex","SOLUSD",1772603419388,4.46297699,85.735,85.72,5.60610543]
["bitfinex","SOLUSD",1772603419614,11.66243144,85.746,85.72,9.85732983]
["bitfinex","SOLUSD",1772603419906,4.46297699,85.745,85.72,9.85732983]
["bitfinex","SOLUSD",1772603420595,4.46297699,85.745,85.721,11.66575284]
["bitfinex","SOLUSD",1772603421283,16.12560061,85.744,85.72,9.85732983]
["bitfinex","SOLUSD",1772603421482,4.46297699,85.744,85.72,21.52318232]
["bitfinex","SOLUSD",1772603422495,11.66275964,85.743,85.714,4.2512244]
["bitfinex","SOLUSD",1772603422693,4.46297699,85.755,85.721,4.2512244]
["bitfinex","SOLUSD",1772603422899,16.12179338,85.772,85.741,4.2512244]
["bitfinex","SOLUSD",1772603423095,4.46297699,85.771,85.741,4.2512244]
["bitfinex","SOLUSD",1772603423301,4.46297699,85.769,85.741,4.2512244]
["bitfinex","SOLUSD",1772603424008,4.46297699,85.769,85.733,4.2512244]
["bitfinex","SOLUSD",1772603424213,0.28432314,85.768,85.73,5.60610543]
["bitfinex","SOLUSD",1772603424399,4.46297699,85.767,85.73,5.60610543]
["bitfinex","SOLUSD",1772603424712,4.46297699,85.765,85.73,5.60610543]
["bitfinex","SOLUSD",1772603425213,4.46297699,85.765,85.731,11.66439211]
["bitfinex","SOLUSD",1772603425413,4.46297699,85.765,85.74,5.60610543]
["bitfinex","SOLUSD",1772603425795,4.46297699,85.765,85.74,9.85732983]
["bitfinex","SOLUSD",1772603426212,4.46297699,85.765,85.741,4.2512244]
["bitfinex","SOLUSD",1772603427011,4.46297699,85.764,85.73,5.60610543]
["bitfinex","SOLUSD",1772603427308,4.46297699,85.764,85.74,5.60610543]
["bitfinex","SOLUSD",1772603428501,4.46297699,85.762,85.731,4.2512244]
["bitfinex","SOLUSD",1772603428700,4.46297699,85.762,85.73,5.60610543]
["bitfinex","SOLUSD",1772603429309,4.46297699,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1772603429600,4.46297699,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1772603429796,4.46297699,85.756,85.731,11.66439211]
["bitfinex","SOLUSD",1772603430000,4.46297699,85.754,85.731,11.66439211]
["bitfinex","SOLUSD",1772603430206,12.27527448,85.753,85.731,11.66439211]
["bitfinex","SOLUSD",1772603430419,4.46297699,85.753,85.731,11.66439211]
["bitfinex","SOLUSD",1772603430807,7.81106813,85.752,85.731,11.66439211]
["bitfinex","SOLUSD",1772603431006,4.46297699,85.753,85.731,11.66439211]
["bitfinex","SOLUSD",1772603431210,4.46297699,85.751,85.73,5.60610543]
["bitfinex","SOLUSD",1772603432114,4.46297699,85.751,85.731,11.66439211]
["bitfinex","SOLUSD",1772603432414,4.46297699,85.751,85.73,5.60610543]
["bitfinex","SOLUSD",1772603432623,4.46297699,85.768,85.74,1.88095177]
["bitfinex","SOLUSD",1772603432817,4.46297699,85.764,85.74,1.88095177]
["bitfinex","SOLUSD",1772603433116,4.46297699,85.778,85.751,4.2512244]
["bitfinex","SOLUSD",1772603433422,7.80633607,85.772,85.751,4.2512244]
["bitfinex","SOLUSD",1772603433611,4.46297699,85.778,85.751,4.2512244]
["bitfinex","SOLUSD",1772603433612,7.80633607,85.771,85.751,4.2512244]
["bitfinex","SOLUSD",1772603433830,4.46297699,85.778,85.751,4.2512244]
["bitfinex","SOLUSD",1772603433831,7.80633607,85.77,85.751,4.2512244]
["bitfinex","SOLUSD",1772603434008,4.46297699,85.768,85.731,4.2512244]
["bitfinex","SOLUSD",1772603434206,11.65881639,85.772,85.74,1.88095177]
["bitfinex","SOLUSD",1772603434207,4.46297699,85.766,85.74,1.88095177]
["bitfinex","SOLUSD",1772603434420,12.26931306,85.765,85.74,1.88095177]
["bitfinex","SOLUSD",1772603434620,7.80633607,85.764,85.74,6.13217617]
["bitfinex","SOLUSD",1772603434922,11.65990392,85.764,85.74,6.13217617]
["bitfinex","SOLUSD",1772603435115,4.46297699,85.763,85.74,4.2512244]
["bitfinex","SOLUSD",1772603435420,4.46297699,85.761,85.732,15.91541402]
["bitfinex","SOLUSD",1772603437522,4.46297699,85.761,85.733,4.2512244]
["bitfinex","SOLUSD",1772603438821,4.46297699,85.759,85.733,4.2512244]
["bitfinex","SOLUSD",1772603439009,4.46297699,85.772,85.741,4.2512244]
["bitfinex","SOLUSD",1772603439213,11.65922419,85.769,85.741,4.2512244]
["bitfinex","SOLUSD",1772603439416,4.46297699,85.767,85.741,4.2512244]
["bitfinex","SOLUSD",1772603439616,4.46297699,85.765,85.741,4.2512244]
["bitfinex","SOLUSD",1772603439815,4.46297699,85.763,85.741,4.2512244]
["bitfinex","SOLUSD",1772603440029,4.46297699,85.761,85.734,15.91508612]
["bitfinex","SOLUSD",1772603440330,11.65922419,85.769,85.734,15.91508612]
["bitfinex","SOLUSD",1772603440331,4.46297699,85.767,85.741,4.2512244]
["bitfinex","SOLUSD",1772603440508,12.26245056,85.766,85.741,4.2512244]
["bitfinex","SOLUSD",1772603440710,7.79947357,85.765,85.741,4.2512244]
["bitfinex","SOLUSD",1772603440930,12.26245056,85.765,85.741,4.2512244]
["bitfinex","SOLUSD",1772603441229,4.46297699,85.763,85.741,4.2512244]
["bitfinex","SOLUSD",1772603441425,16.12328878,85.761,85.741,4.2512244]
["bitfinex","SOLUSD",1772603441626,4.46297699,85.761,85.741,4.2512244]
["bitfinex","SOLUSD",1772603443018,4.46297699,85.775,85.742,4.2512244]
["bitfinex","SOLUSD",1772603443231,4.46297699,85.773,85.742,4.2512244]
["bitfinex","SOLUSD",1772603443406,0.28432314,85.779,85.742,4.2512244]
["bitfinex","SOLUSD",1772603443407,4.46297699,85.77,85.743,11.66275964]
["bitfinex","SOLUSD",1772603443729,4.46297699,85.768,85.731,4.2512244]
["bitfinex","SOLUSD",1772603443933,1.88095177,85.77,85.732,11.66414467]
["bitfinex","SOLUSD",1772603443934,4.46297699,85.766,85.732,11.66414467]
["bitfinex","SOLUSD",1772603444128,4.46297699,85.764,85.733,4.2512244]
["bitfinex","SOLUSD",1772603444932,4.74730013,85.759,85.707,4.2512244]
["bitfinex","SOLUSD",1772603445109,4.46297699,85.747,85.71,1.88095177]
["bitfinex","SOLUSD",1772603445311,4.46297699,85.743,85.711,15.9183383]
["bitfinex","SOLUSD",1772603445510,4.46297699,85.741,85.711,15.9183383]
["bitfinex","SOLUSD",1772603445712,4.46297699,85.739,85.711,15.9183383]
["bitfinex","SOLUSD",1772603445935,4.46297699,85.739,85.705,15.91904706]
["bitfinex","SOLUSD",1772603446127,4.46297699,85.739,85.706,4.2512244]
["bitfinex","SOLUSD",1772603446624,4.46297699,85.739,85.71,1.88095177]
["bitfinex","SOLUSD",1772603446816,4.46297699,85.739,85.711,4.2512244]
["bitfinex","SOLUSD",1772603447418,11.66343978,85.738,85.711,4.2512244]
["bitfinex","SOLUSD",1772603447631,4.46297699,85.737,85.711,4.2512244]
["bitfinex","SOLUSD",1772603450036,11.66371185,85.736,85.711,4.2512244]
["bitfinex","SOLUSD",1772603450340,4.37250259,85.735,85.711,4.2512244]
["bitfinex","SOLUSD",1772603450544,11.66371185,85.736,85.7,1.88095177]
["bitfinex","SOLUSD",1772603450545,4.37250259,85.733,85.7,1.88095177]
["bitfinex","SOLUSD",1772603450840,4.37250259,85.733,85.702,4.17843247]
["bitfinex","SOLUSD",1772603451029,4.37250259,85.748,85.711,4.17843247]
["bitfinex","SOLUSD",1772603451237,4.37250259,85.746,85.711,4.17843247]
["bitfinex","SOLUSD",1772603451534,4.37250259,85.751,85.721,4.17843247]
["bitfinex","SOLUSD",1772603451718,7.80523763,85.75,85.721,4.17843247]
["bitfinex","SOLUSD",1772603451917,4.37250259,85.751,85.721,4.17843247]
["bitfinex","SOLUSD",1772603451918,7.80523763,85.749,85.721,4.17843247]
["bitfinex","SOLUSD",1772603452233,7.80523763,85.748,85.723,4.17843247]
["bitfinex","SOLUSD",1772603452436,7.80523763,85.747,85.723,4.17843247]
["bitfinex","SOLUSD",1772603452613,16.03419335,85.751,85.723,4.17843247]
["bitfinex","SOLUSD",1772603452811,11.66112747,85.756,85.731,4.17843247]
["bitfinex","SOLUSD",1772603453017,4.37250259,85.754,85.731,4.17843247]
["bitfinex","SOLUSD",1772603453335,4.37250259,85.752,85.731,4.17843247]
["bitfinex","SOLUSD",1772603453635,12.17951452,85.751,85.731,4.17843247]
["bitfinex","SOLUSD",1772603453938,12.17951452,85.75,85.731,4.17843247]
["bitfinex","SOLUSD",1772603454135,7.81284792,85.749,85.731,4.17843247]
["bitfinex","SOLUSD",1772603454321,7.81284792,85.748,85.731,4.17843247]
["bitfinex","SOLUSD",1772603454522,16.03440676,85.75,85.731,4.17843247]
["bitfinex","SOLUSD",1772603454837,7.81284887,85.749,85.731,4.17843247]
["bitfinex","SOLUSD",1772603455032,7.81284887,85.748,85.731,4.17843247]
["bitfinex","SOLUSD",1772603455337,4.37250259,85.746,85.711,4.17843247]
["bitfinex","SOLUSD",1772603455535,13.54285594,85.75,85.711,4.17843247]
["bitfinex","SOLUSD",1772603455536,4.37250259,85.744,85.711,4.17843247]
["bitfinex","SOLUSD",1772603455735,7.81284887,85.743,85.72,6.05938424]
["bitfinex","SOLUSD",1772603455936,7.81284887,85.743,85.721,4.17843247]
["bitfinex","SOLUSD",1772603456237,7.81284887,85.742,85.721,4.17843247]
["bitfinex","SOLUSD",1772603456433,4.37250259,85.744,85.721,4.17843247]
["bitfinex","SOLUSD",1772603456642,7.82059042,85.743,85.721,4.17843247]
["bitfinex","SOLUSD",1772603456811,7.82059042,85.742,85.721,4.17843247]
["bitfinex","SOLUSD",1772603457011,7.82059042,85.741,85.721,4.17843247]
["bitfinex","SOLUSD",1772603457218,7.82059042,85.74,85.721,4.17843247]
["bitfinex","SOLUSD",1772603457428,7.82059042,85.739,85.721,4.17843247]
["bitfinex","SOLUSD",1772603457737,7.82059042,85.738,85.721,4.17843247]
["bitfinex","SOLUSD",1772603457934,7.82059042,85.737,85.721,4.17843247]
["bitfinex","SOLUSD",1772603458127,7.82059042,85.736,85.723,4.17843247]
["bitfinex","SOLUSD",1772603458437,7.82059042,85.735,85.723,4.17843247]
["bitfinex","SOLUSD",1772603458637,7.82059042,85.734,85.723,4.17843247]
["bitfinex","SOLUSD",1772603458841,7.82059042,85.733,85.723,4.17843247]
["bitfinex","SOLUSD",1772603459039,4.37250259,85.744,85.723,4.17843247]
["bitfinex","SOLUSD",1772603459242,7.82911491,85.743,85.731,4.17843247]
["bitfinex","SOLUSD",1772603459543,11.66126361,85.754,85.731,4.17843247]
["bitfinex","SOLUSD",1772603459745,16.0337662,85.754,85.731,4.17843247]
["bitfinex","SOLUSD",1772603460043,4.37250259,85.753,85.731,4.17843247]
["bitfinex","SOLUSD",1772603460421,4.37250259,85.753,85.724,11.66534459]
["bitfinex","SOLUSD",1772603460844,4.37250259,85.749,85.715,11.66649056]
["bitfinex","SOLUSD",1772603461240,4.37250259,85.747,85.715,11.66649056]
["bitfinex","SOLUSD",1772603461633,4.37250259,85.747,85.716,4.17843247]
["bitfinex","SOLUSD",1772603462828,16.03402104,85.753,85.721,4.17843247]
["bitfinex","SOLUSD",1772603463143,4.37250259,85.763,85.731,4.17843247]
["bitfinex","SOLUSD",1772603463349,4.37250259,85.763,85.733,4.17843247]
["bitfinex","SOLUSD",1772603463537,4.37250259,85.763,85.741,4.17843247]
["bitfinex","SOLUSD",1772603463744,114.15935833,85.769,85.741,4.17843247]
["bitfinex","SOLUSD",1772603463940,4.37250259,85.768,85.741,4.17843247]
["bitfinex","SOLUSD",1772603464250,4.37250259,85.768,85.733,4.17843247]
["bitfinex","SOLUSD",1772603464635,4.37250259,85.768,85.74,6.05938424]
["bitfinex","SOLUSD",1772603464830,4.37250259,85.767,85.715,4.17843247]
["bitfinex","SOLUSD",1772603465034,4.37250259,85.767,85.71,1.88095177]
["bitfinex","SOLUSD",1772603465035,9.77573802,85.763,85.731,4.17843247]
["bitfinex","SOLUSD",1772603465355,4.37250259,85.768,85.743,4.17843247]
["bitfinex","SOLUSD",1772603467146,4.37250259,85.768,85.744,11.66262362]
["bitfinex","SOLUSD",1772603468649,1.88095177,85.76,85.732,4.17843247]
["bitfinex","SOLUSD",1772603469055,4.37250259,85.759,85.732,4.17843247]
["bitfinex","SOLUSD",1772603469345,11.65922419,85.769,85.732,4.17843247]
["bitfinex","SOLUSD",1772603469544,4.37250259,85.768,85.732,4.17843247]
["bitfinex","SOLUSD",1772603470634,4.37250259,85.768,85.734,4.17843247]
["bitfinex","SOLUSD",1772603471537,4.37250259,85.766,85.734,4.17843247]
["bitfinex","SOLUSD",1772603471850,7.84475247,85.765,85.736,4.17843247]
["bitfinex","SOLUSD",1772603472052,12.21725506,85.764,85.736,4.17843247]
["bitfinex","SOLUSD",1772603472233,7.84475247,85.763,85.736,4.17843247]
["bitfinex","SOLUSD",1772603472432,4.37250259,85.761,85.736,4.17843247]
["bitfinex","SOLUSD",1772603472635,4.37250259,85.759,85.735,11.6638479]
["bitfinex","SOLUSD",1772603472945,12.21725506,85.758,85.735,11.6638479]
["bitfinex","SOLUSD",1772603473143,7.84475247,85.757,85.735,11.6638479]
["bitfinex","SOLUSD",1772603473354,7.84475247,85.756,85.735,11.6638479]
["bitfinex","SOLUSD",1772603473550,7.84475247,85.755,85.731,4.17843247]
["bitfinex","SOLUSD",1772603473860,7.84475247,85.754,85.731,4.17843247]
["bitfinex","SOLUSD",1772603474059,7.84475247,85.753,85.731,4.17843247]
["bitfinex","SOLUSD",1772603474236,7.84475247,85.752,85.731,4.17843247]
["bitfinex","SOLUSD",1772603474436,7.84475247,85.751,85.731,4.17843247]
["bitfinex","SOLUSD",1772603474650,7.84475247,85.75,85.731,4.17843247]
["bitfinex","SOLUSD",1772603474857,7.84475247,85.749,85.731,4.17843247]
["bitfinex","SOLUSD",1772603475056,7.84475247,85.748,85.731,4.17843247]
["bitfinex","SOLUSD",1772603475353,4.37250259,85.754,85.731,4.17843247]
["bitfinex","SOLUSD",1772603475548,7.84380129,85.753,85.731,4.17843247]
["bitfinex","SOLUSD",1772603475862,4.37250259,85.75,85.71,1.88095177]
["bitfinex","SOLUSD",1772603476032,4.37250259,85.748,85.712,4.17843247]
["bitfinex","SOLUSD",1772603476238,1.88095177,85.76,85.711,11.6671139]
["bitfinex","SOLUSD",1772603476239,4.37250259,85.746,85.721,4.17843247]
["bitfinex","SOLUSD",1772603476540,4.37250259,85.759,85.721,4.17843247]
["bitfinex","SOLUSD",1772603476744,4.37250259,85.757,85.721,4.17843247]
["bitfinex","SOLUSD",1772603476942,4.37250259,85.755,85.721,4.17843247]
["bitfinex","SOLUSD",1772603477141,4.37250259,85.753,85.721,4.17843247]
["bitfinex","SOLUSD",1772603477350,7.84381441,85.752,85.723,4.17843247]
["bitfinex","SOLUSD",1772603477545,7.84381441,85.751,85.723,4.17843247]
["bitfinex","SOLUSD",1772603477737,4.1806139,85.749,85.723,4.17843247]
["bitfinex","SOLUSD",1772603477937,7.84381441,85.748,85.723,4.17843247]
["bitfinex","SOLUSD",1772603478160,7.84381441,85.747,85.723,4.17843247]
["bitfinex","SOLUSD",1772603478349,7.84381441,85.746,85.723,4.17843247]
["bitfinex","SOLUSD",1772603478661,4.1806139,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1772603478662,4.2549666,85.744,85.722,11.66561676]
["bitfinex","SOLUSD",1772603478886,4.2549666,85.742,85.722,11.66561676]
["bitfinex","SOLUSD",1772603479054,9.77573802,85.753,85.722,11.66561676]
["bitfinex","SOLUSD",1772603479055,7.84381441,85.741,85.723,4.17867575]
["bitfinex","SOLUSD",1772603479262,7.84381441,85.74,85.723,4.17867575]
["bitfinex","SOLUSD",1772603479559,7.84381441,85.739,85.725,4.17867575]
["bitfinex","SOLUSD",1772603479765,7.84381441,85.738,85.725,4.17867575]
["bitfinex","SOLUSD",1772603479940,7.84381441,85.737,85.725,4.17867575]
["bitfinex","SOLUSD",1772603480134,7.84381441,85.736,85.725,4.17867575]
["bitfinex","SOLUSD",1772603480337,4.2549666,85.748,85.725,4.17867575]
["bitfinex","SOLUSD",1772603480537,7.84572071,85.747,85.726,11.66507244]
["bitfinex","SOLUSD",1772603480760,7.84572071,85.746,85.726,11.66507244]
["bitfinex","SOLUSD",1772603480951,7.84572071,85.745,85.726,11.66507244]
["bitfinex","SOLUSD",1772603481257,9.77573802,85.769,85.731,4.17867575]
["bitfinex","SOLUSD",1772603481442,4.2549666,85.768,85.731,4.17867575]
["bitfinex","SOLUSD",1772603482435,4.2549666,85.757,85.726,11.66507244]
["bitfinex","SOLUSD",1772603483752,4.2549666,85.755,85.726,4.17867575]
["bitfinex","SOLUSD",1772603484457,4.2549666,85.769,85.731,4.17867575]
["bitfinex","SOLUSD",1772603485644,4.2549666,85.767,85.733,4.17867575]
["bitfinex","SOLUSD",1772603486462,4.2549666,85.767,85.732,11.66425605]
["bitfinex","SOLUSD",1772603486463,11.65859118,85.774,85.741,4.17867575]
["bitfinex","SOLUSD",1772603486668,4.2549666,85.773,85.741,4.17867575]
["bitfinex","SOLUSD",1772603487466,4.2549666,85.773,85.743,4.17867575]
["bitfinex","SOLUSD",1772603487663,4.2549666,85.771,85.743,4.17867575]
["bitfinex","SOLUSD",1772603489170,4.2549666,85.769,85.743,4.17867575]
["bitfinex","SOLUSD",1772603489971,4.2549666,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1772603491272,4.2549666,85.767,85.736,4.17867575]
["bitfinex","SOLUSD",1772603491481,4.2549666,85.767,85.737,11.66357581]
["bitfinex","SOLUSD",1772603492869,4.2549666,85.767,85.738,4.17867575]
["bitfinex","SOLUSD",1772603493264,11.65976797,85.765,85.739,11.66330374]
["bitfinex","SOLUSD",1772603493466,4.2549666,85.763,85.739,11.66330374]
["bitfinex","SOLUSD",1772603493774,4.2549666,85.761,85.739,11.66330374]
["bitfinex","SOLUSD",1772603493954,7.84379466,85.76,85.739,11.66330374]
["bitfinex","SOLUSD",1772603494155,7.84379466,85.759,85.739,11.66330374]
["bitfinex","SOLUSD",1772603494355,7.84379466,85.758,85.739,11.66330374]
["bitfinex","SOLUSD",1772603494574,7.84379466,85.757,85.739,11.66330374]
["bitfinex","SOLUSD",1772603494880,7.84379466,85.756,85.739,11.66330374]
["bitfinex","SOLUSD",1772603495055,7.84379466,85.755,85.739,11.66330374]
["bitfinex","SOLUSD",1772603495256,7.84379466,85.754,85.739,11.66330374]
["bitfinex","SOLUSD",1772603495581,4.2549666,85.761,85.739,11.66330374]
["bitfinex","SOLUSD",1772603495582,7.84379466,85.753,85.739,11.66330374]
["bitfinex","SOLUSD",1772603496378,7.84379466,85.752,85.739,11.66330374]
["bitfinex","SOLUSD",1772603496676,7.84379466,85.751,85.739,11.66330374]
["bitfinex","SOLUSD",1772603496878,7.84379466,85.75,85.739,11.66330374]
["bitfinex","SOLUSD",1772603497073,4.2549666,85.755,85.733,11.66412]
["bitfinex","SOLUSD",1772603497380,7.84802641,85.754,85.733,11.66412]
["bitfinex","SOLUSD",1772603497567,7.84802641,85.753,85.733,11.66412]
["bitfinex","SOLUSD",1772603497767,7.84802641,85.752,85.733,15.84279575]
["bitfinex","SOLUSD",1772603497966,7.84802641,85.751,85.734,4.17867575]
["bitfinex","SOLUSD",1772603498158,7.84802641,85.75,85.734,4.17867575]
["bitfinex","SOLUSD",1772603498360,4.2549666,85.754,85.734,4.17867575]
["bitfinex","SOLUSD",1772603498682,7.84841952,85.753,85.735,11.6638479]
["bitfinex","SOLUSD",1772603498893,7.84841952,85.752,85.735,11.6638479]
["bitfinex","SOLUSD",1772603499075,7.84841952,85.751,85.735,11.6638479]
["bitfinex","SOLUSD",1772603499280,7.84841952,85.75,85.735,11.6638479]
["bitfinex","SOLUSD",1772603499577,7.84841952,85.749,85.729,11.66466423]
["bitfinex","SOLUSD",1772603499776,4.2549666,85.75,85.729,11.66466423]
["bitfinex","SOLUSD",1772603500076,12.10367193,85.749,85.729,11.66466423]
["bitfinex","SOLUSD",1772603500287,4.2549666,85.749,85.73,4.17867575]
["bitfinex","SOLUSD",1772603500458,4.2549666,85.739,85.701,4.17867575]
["bitfinex","SOLUSD",1772603500656,7.84956785,85.748,85.701,4.17867575]
["bitfinex","SOLUSD",1772603500657,4.2549666,85.729,85.701,4.17867575]
["bitfinex","SOLUSD",1772603500872,4.2549666,85.727,85.699,29.17161149]
["bitfinex","SOLUSD",1772603501056,4.2549666,85.725,85.697,4.17867575]
["bitfinex","SOLUSD",1772603501254,4.2549666,85.709,85.688,30.0]
["bitfinex","SOLUSD",1772603501475,4.2549666,85.707,85.686,11.67051793]
["bitfinex","SOLUSD",1772603501683,4.2549666,85.705,85.686,11.67051793]
["bitfinex","SOLUSD",1772603502577,1.88060709,85.72,85.687,4.17867575]
["bitfinex","SOLUSD",1772603502780,7.84782902,85.719,85.701,4.17867575]
["bitfinex","SOLUSD",1772603502979,9.77573802,85.75,85.701,4.17867575]
["bitfinex","SOLUSD",1772603503181,1.88060709,85.73,85.701,4.17867575]
["bitfinex","SOLUSD",1772603503366,1.88060709,85.72,85.691,4.17867575]
["bitfinex","SOLUSD",1772603503574,7.84686918,85.719,85.691,4.17867575]
["bitfinex","SOLUSD",1772603503772,7.84686918,85.718,85.693,4.17867575]
["bitfinex","SOLUSD",1772603503984,7.84686918,85.717,85.693,4.17867575]
["bitfinex","SOLUSD",1772603504192,7.84686918,85.716,85.693,4.17867575]
["bitfinex","SOLUSD",1772603504376,9.77573802,85.743,85.692,11.66970078]
["bitfinex","SOLUSD",1772603504377,11.66289566,85.742,85.701,4.17867575]
["bitfinex","SOLUSD",1772603504677,4.2549666,85.729,85.701,4.17867575]
["bitfinex","SOLUSD",1772603504861,4.2549666,85.727,85.701,4.17867575]
["bitfinex","SOLUSD",1772603505060,4.2549666,85.725,85.701,4.17867575]
["bitfinex","SOLUSD",1772603505286,7.84362092,85.724,85.701,4.17867575]
["bitfinex","SOLUSD",1772603505593,7.84362092,85.723,85.701,4.17867575]
["bitfinex","SOLUSD",1772603505877,7.84362092,85.722,85.702,11.66833912]
["bitfinex","SOLUSD",1772603506080,7.84362092,85.721,85.702,11.66833912]
["bitfinex","SOLUSD",1772603506280,7.84362092,85.72,85.702,11.66833912]
["bitfinex","SOLUSD",1772603506482,4.2549666,85.718,85.702,11.66833912]
["bitfinex","SOLUSD",1772603506680,4.2549666,85.716,85.692,29.17425197]
["bitfinex","SOLUSD",1772603506859,4.2549666,85.716,85.686,4.17867575]
["bitfinex","SOLUSD",1772603507060,4.2549666,85.716,85.687,15.84905748]
["bitfinex","SOLUSD",1772603507364,4.2549666,85.716,85.688,4.17867575]
["bitfinex","SOLUSD",1772603507771,4.2549666,85.714,85.689,15.84878509]
["bitfinex","SOLUSD",1772603508076,12.09387456,85.713,85.689,11.67010934]
["bitfinex","SOLUSD",1772603508265,4.2549666,85.713,85.69,4.43352346]
["bitfinex","SOLUSD",1772603509071,4.2549666,85.713,85.691,4.43352346]
["bitfinex","SOLUSD",1772603509474,6.35001497,85.72,85.691,4.43352346]
["bitfinex","SOLUSD",1772603510065,6.35001497,85.72,85.69,1.88060709]
["bitfinex","SOLUSD",1772603510066,6.35001497,85.72,85.693,4.43352346]
["bitfinex","SOLUSD",1772603510798,4.46940788,85.72,85.693,4.43352346]
["bitfinex","SOLUSD",1772603510976,4.46940788,85.719,85.693,4.43352346]
["bitfinex","SOLUSD",1772603512086,4.46940788,85.725,85.695,4.43352346]
["bitfinex","SOLUSD",1772603512299,4.46940788,85.723,85.695,4.43352346]
["bitfinex","SOLUSD",1772603512994,4.46940788,85.729,85.695,4.43352346]
["bitfinex","SOLUSD",1772603513197,7.82881662,85.728,85.701,4.43352346]
["bitfinex","SOLUSD",1772603513392,4.46940788,85.728,85.701,4.43352346]
["bitfinex","SOLUSD",1772603514295,4.46940788,85.728,85.702,11.66833912]
["bitfinex","SOLUSD",1772603514501,4.46940788,85.728,85.702,16.10186258]
["bitfinex","SOLUSD",1772603515078,4.46940788,85.728,85.703,4.43352346]
["bitfinex","SOLUSD",1772603515503,4.46940788,85.728,85.65,2.08060709]
["bitfinex","SOLUSD",1772603515504,4.46940788,85.719,85.696,4.43352346]
["bitfinex","SOLUSD",1772603515796,4.46940788,85.719,85.697,4.43352346]
["bitfinex","SOLUSD",1772603516579,4.46940788,85.719,85.698,11.66888375]
["bitfinex","SOLUSD",1772603518099,4.46940788,85.719,85.693,11.66950767]
["bitfinex","SOLUSD",1772603518298,31.03861786,85.74,85.681,4.43352346]
["bitfinex","SOLUSD",1772603518299,4.46940788,85.709,85.681,4.43352346]
["bitfinex","SOLUSD",1772603518677,4.46940788,85.709,85.682,11.67106276]
["bitfinex","SOLUSD",1772603518876,4.46940788,85.709,85.683,4.43352346]
["bitfinex","SOLUSD",1772603520210,4.46940788,85.709,85.684,11.67079034]
["bitfinex","SOLUSD",1772603522788,4.46940788,85.709,85.685,4.43352346]
["bitfinex","SOLUSD",1772603523503,4.46940788,85.719,85.685,4.43352346]
["bitfinex","SOLUSD",1772603523999,4.46940788,85.739,85.701,4.43352346]
["bitfinex","SOLUSD",1772603524298,4.46940788,85.737,85.701,4.43352346]
["bitfinex","SOLUSD",1772603524501,4.46940788,85.735,85.703,4.43352346]
["bitfinex","SOLUSD",1772603527500,4.46940788,85.735,85.705,4.43352346]
["bitfinex","SOLUSD",1772603527804,4.46940788,85.748,85.711,4.43352346]
["bitfinex","SOLUSD",1772603528010,7.81958101,85.747,85.711,4.43352346]
["bitfinex","SOLUSD",1772603528192,7.81958101,85.746,85.711,4.43352346]
["bitfinex","SOLUSD",1772603528391,4.46940788,85.744,85.711,4.43352346]
["bitfinex","SOLUSD",1772603528586,7.81958101,85.743,85.711,4.43352346]
["bitfinex","SOLUSD",1772603528788,12.28898889,85.742,85.711,4.43352346]
["bitfinex","SOLUSD",1772603529000,7.81958101,85.741,85.711,4.43352346]
["bitfinex","SOLUSD",1772603529201,4.46940788,85.742,85.711,4.43352346]
["bitfinex","SOLUSD",1772603529397,4.46940788,85.742,85.713,4.43352346]
["bitfinex","SOLUSD",1772603530395,4.46940788,85.742,85.715,4.43352346]
["bitfinex","SOLUSD",1772603530593,6.35001497,85.74,85.715,4.43352346]
["bitfinex","SOLUSD",1772603530798,4.46940788,85.729,85.709,11.66734432]
["bitfinex","SOLUSD",1772603531698,4.46940788,85.729,85.704,11.66803486]
["bitfinex","SOLUSD",1772603532611,4.46940788,85.729,85.704,4.43352346]
["bitfinex","SOLUSD",1772603533502,1.88060709,85.75,85.711,4.43352346]
["bitfinex","SOLUSD",1772603533704,11.59358867,85.81,85.721,4.43352346]
["bitfinex","SOLUSD",1772603533705,0.14216157,85.759,85.721,4.43352346]
["bitfinex","SOLUSD",1772603533899,7.82395715,85.758,85.721,4.43352346]
["bitfinex","SOLUSD",1772603534095,0.14216157,85.759,85.721,4.43352346]
["bitfinex","SOLUSD",1772603534096,1.88060709,85.75,85.721,4.43352346]
["bitfinex","SOLUSD",1772603534801,1.88060709,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1772603535001,1.88060709,85.75,85.723,4.43352346]
["bitfinex","SOLUSD",1772603535711,11.66194357,85.749,85.723,4.43352346]
["bitfinex","SOLUSD",1772603537211,12.07408958,85.748,85.723,4.43352346]
["bitfinex","SOLUSD",1772603537410,7.83059124,85.747,85.723,4.43352346]
["bitfinex","SOLUSD",1772603537616,29.15021994,85.763,85.725,4.1509017]
["bitfinex","SOLUSD",1772603537912,4.24367989,85.759,85.725,4.1509017]
["bitfinex","SOLUSD",1772603538110,4.24367989,85.757,85.725,4.1509017]
["bitfinex","SOLUSD",1772603538296,12.07408915,85.756,85.725,4.1509017]
["bitfinex","SOLUSD",1772603538493,7.83040926,85.755,85.731,4.28117131]
["bitfinex","SOLUSD",1772603538715,7.83040926,85.754,85.731,4.28117131]
["bitfinex","SOLUSD",1772603538952,7.83040926,85.753,85.731,4.28117131]
["bitfinex","SOLUSD",1772603539116,7.83040926,85.752,85.731,4.28117131]
["bitfinex","SOLUSD",1772603539305,1.88060709,85.76,85.731,4.28117131]
["bitfinex","SOLUSD",1772603539505,7.83217065,85.759,85.731,4.28117131]
["bitfinex","SOLUSD",1772603539705,7.83217065,85.758,85.733,4.28117131]
["bitfinex","SOLUSD",1772603540012,7.83217065,85.757,85.733,4.28117131]
["bitfinex","SOLUSD",1772603540316,1.88060709,85.76,85.733,4.28117131]
["bitfinex","SOLUSD",1772603540513,4.24367989,85.759,85.733,4.28117131]
["bitfinex","SOLUSD",1772603541010,11.66073283,85.758,85.733,4.28117131]
["bitfinex","SOLUSD",1772603541813,11.66099165,85.756,85.733,4.28117131]
["bitfinex","SOLUSD",1772603542118,1.88060709,85.76,85.735,4.28117131]
["bitfinex","SOLUSD",1772603543512,11.66058372,85.759,85.735,4.28117131]
["bitfinex","SOLUSD",1772603543994,11.66058372,85.759,85.71,1.88060709]
["bitfinex","SOLUSD",1772603543995,4.24367989,85.774,85.737,4.28117131]
["bitfinex","SOLUSD",1772603544198,6.12428698,85.78,85.741,4.28117131]
["bitfinex","SOLUSD",1772603544394,4.24367989,85.779,85.741,4.28117131]
["bitfinex","SOLUSD",1772603544595,1.88060709,85.77,85.741,4.28117131]
["bitfinex","SOLUSD",1772603545415,1.88060709,85.78,85.741,4.28117131]
["bitfinex","SOLUSD",1772603545904,4.24367989,85.779,85.741,4.28117131]
["bitfinex","SOLUSD",1772603546203,11.65800088,85.778,85.742,11.66289566]
["bitfinex","SOLUSD",1772603546409,11.65800088,85.778,85.743,4.28117131]
["bitfinex","SOLUSD",1772603547010,4.24367989,85.777,85.743,4.28117131]
["bitfinex","SOLUSD",1772603547926,4.24367989,85.797,85.761,4.28117131]
["bitfinex","SOLUSD",1772603548431,11.65555503,85.796,85.763,4.28117131]
["bitfinex","SOLUSD",1772603548726,1.98060709,85.79,85.763,4.28117131]
["bitfinex","SOLUSD",1772603549107,4.24367989,85.789,85.763,4.28117131]
["bitfinex","SOLUSD",1772603550622,1.98060709,85.79,85.752,29.15359554]
["bitfinex","SOLUSD",1772603550623,4.24367989,85.779,85.752,4.28117131]
["bitfinex","SOLUSD",1772603551707,4.24367989,85.779,85.753,11.6613996]
["bitfinex","SOLUSD",1772603551911,4.24367989,85.777,85.753,4.28117131]
["bitfinex","SOLUSD",1772603553216,29.14160488,85.788,85.753,4.28117131]
["bitfinex","SOLUSD",1772603553217,4.24367989,85.785,85.753,4.28117131]
["bitfinex","SOLUSD",1772603554126,1.98060709,85.79,85.755,4.28117131]
["bitfinex","SOLUSD",1772603554329,7.81131754,85.789,85.761,4.28117131]
["bitfinex","SOLUSD",1772603554529,0.1,85.79,85.761,4.28117131]
["bitfinex","SOLUSD",1772603554733,7.80986775,85.789,85.761,4.28117131]
["bitfinex","SOLUSD",1772603555031,0.1,85.79,85.761,4.28117131]
["bitfinex","SOLUSD",1772603555228,7.80986592,85.789,85.761,4.28117131]
["bitfinex","SOLUSD",1772603555433,0.1,85.79,85.761,4.28117131]
["bitfinex","SOLUSD",1772603555732,7.80867028,85.789,85.763,4.28117131]
["bitfinex","SOLUSD",1772603556030,0.1,85.79,85.763,4.28117131]
["bitfinex","SOLUSD",1772603556233,7.80892458,85.789,85.763,4.28117131]
["bitfinex","SOLUSD",1772603556534,0.1,85.79,85.763,4.28117131]
["bitfinex","SOLUSD",1772603557328,0.1,85.79,85.765,4.28117131]
["bitfinex","SOLUSD",1772603558321,7.80680287,85.789,85.765,4.28117131]
["bitfinex","SOLUSD",1772603558624,0.1,85.79,85.765,4.28117131]
["bitfinex","SOLUSD",1772603558824,7.80680381,85.789,85.765,4.28117131]
["bitfinex","SOLUSD",1772603559016,0.1,85.79,85.765,4.28117131]
["bitfinex","SOLUSD",1772603559329,0.1,85.79,85.766,11.65963202]
["bitfinex","SOLUSD",1772603559528,7.80605653,85.789,85.767,4.28117131]
["bitfinex","SOLUSD",1772603559730,0.1,85.79,85.767,4.28117131]
["bitfinex","SOLUSD",1772603559928,7.80605747,85.789,85.767,4.28117131]
["bitfinex","SOLUSD",1772603560130,0.1,85.79,85.767,4.28117131]
["bitfinex","SOLUSD",1772603560521,0.1,85.8,85.781,4.28117131]
["bitfinex","SOLUSD",1772603562717,0.1,85.8,85.781,15.93873819]
["bitfinex","SOLUSD",1772603562922,0.1,85.8,85.782,4.28117131]
["bitfinex","SOLUSD",1772603566942,4.27899489,85.789,85.728,11.66480029]
["bitfinex","SOLUSD",1772603567144,4.27899489,85.779,85.734,29.1596274]
["bitfinex","SOLUSD",1772603567335,4.27899489,85.779,85.75,1.87939918]
["bitfinex","SOLUSD",1772603568241,4.27899489,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1772603568446,4.27899489,85.779,85.76,1.87939918]
["bitfinex","SOLUSD",1772603568742,11.65726649,85.784,85.76,1.87939918]
["bitfinex","SOLUSD",1772603568973,4.26070647,85.783,85.76,6.17570387]
["bitfinex","SOLUSD",1772603571231,4.26070647,85.783,85.762,4.29630469]
["bitfinex","SOLUSD",1772603571546,15.91816374,85.782,85.762,4.29630469]
["bitfinex","SOLUSD",1772603571853,4.26070647,85.781,85.762,4.29630469]
["bitfinex","SOLUSD",1772603572726,41.07733936,85.799,85.762,4.29630469]
["bitfinex","SOLUSD",1772603572927,4.26070647,85.797,85.762,4.29630469]
["bitfinex","SOLUSD",1772603573132,4.26070647,85.789,85.75,1.87939918]
["bitfinex","SOLUSD",1772603573338,4.26070647,85.787,85.751,4.29630469]
["bitfinex","SOLUSD",1772603573541,4.26070647,85.785,85.751,4.29630469]
["bitfinex","SOLUSD",1772603574142,4.26070647,85.785,85.76,1.87939918]
["bitfinex","SOLUSD",1772603574848,4.26070647,85.783,85.758,4.29630469]
["bitfinex","SOLUSD",1772603575733,7.82157783,85.782,85.755,11.6610119]
["bitfinex","SOLUSD",1772603575937,4.26070647,85.781,85.76,1.87939918]
["bitfinex","SOLUSD",1772603576942,7.82389277,85.78,85.758,4.29630469]
["bitfinex","SOLUSD",1772603577134,7.82389435,85.779,85.758,4.29630469]
["bitfinex","SOLUSD",1772603577335,4.26070647,85.777,85.758,4.29630469]
["bitfinex","SOLUSD",1772603577535,4.26070647,85.777,85.757,11.66085567]
["bitfinex","SOLUSD",1772603577733,4.26070647,85.777,85.742,4.29630469]
["bitfinex","SOLUSD",1772603577936,4.26070647,85.769,85.737,4.29630469]
["bitfinex","SOLUSD",1772603578236,4.26070647,85.767,85.737,4.29630469]
["bitfinex","SOLUSD",1772603578432,4.26070647,85.765,85.741,4.29630469]
["bitfinex","SOLUSD",1772603578644,11.65718548,85.784,85.751,4.29630469]
["bitfinex","SOLUSD",1772603578853,7.82903873,85.783,85.751,4.29630469]
["bitfinex","SOLUSD",1772603579040,7.82903873,85.782,85.753,4.29630469]
["bitfinex","SOLUSD",1772603579240,7.82903873,85.781,85.753,4.29630469]
["bitfinex","SOLUSD",1772603579442,7.82903873,85.78,85.753,4.29630469]
["bitfinex","SOLUSD",1772603579641,11.65745727,85.782,85.753,4.29630469]
["bitfinex","SOLUSD",1772603579642,7.82903873,85.779,85.753,4.29630469]
["bitfinex","SOLUSD",1772603579845,7.82903873,85.778,85.753,4.29630469]
["bitfinex","SOLUSD",1772603580046,7.82903873,85.777,85.753,4.29630469]
["bitfinex","SOLUSD",1772603580235,7.82903873,85.776,85.753,4.29630469]
["bitfinex","SOLUSD",1772603580436,7.82903873,85.775,85.753,4.29630469]
["bitfinex","SOLUSD",1772603580649,7.82903873,85.774,85.753,4.29630469]
["bitfinex","SOLUSD",1772603580966,4.26070647,85.789,85.763,4.29630469]
["bitfinex","SOLUSD",1772603581267,4.26070647,85.787,85.763,4.29630469]
["bitfinex","SOLUSD",1772603582253,4.26070647,85.787,85.751,4.29630469]
["bitfinex","SOLUSD",1772603582457,4.26070647,85.779,85.751,4.29630469]
["bitfinex","SOLUSD",1772603582758,4.26070647,85.779,85.752,11.66145881]
["bitfinex","SOLUSD",1772603583355,1.87939918,85.78,85.752,11.66145881]
["bitfinex","SOLUSD",1772603583356,4.26070647,85.777,85.752,4.29630469]
["bitfinex","SOLUSD",1772603583758,4.26070647,85.777,85.743,4.29630469]
["bitfinex","SOLUSD",1772603585471,4.26070647,85.777,85.745,4.29630469]
["bitfinex","SOLUSD",1772603585761,4.26070647,85.785,85.76,6.17570387]
["bitfinex","SOLUSD",1772603585971,11.65718548,85.784,85.761,4.29630469]
["bitfinex","SOLUSD",1772603586141,4.26070647,85.783,85.755,4.29630469]
["bitfinex","SOLUSD",1772603586642,4.26070647,85.769,85.734,4.29630469]
["bitfinex","SOLUSD",1772603586961,4.26070647,85.769,85.712,3.69383402]
["bitfinex","SOLUSD",1772603586962,4.26070647,85.759,85.716,4.29630469]
["bitfinex","SOLUSD",1772603587145,4.26070647,85.759,85.718,11.66612402]
["bitfinex","SOLUSD",1772603587547,4.26070647,85.757,85.72,1.87939918]
["bitfinex","SOLUSD",1772603588648,4.26070647,85.755,85.72,1.87939918]
["bitfinex","SOLUSD",1772603589261,4.26070647,85.755,85.721,11.66575284]
["bitfinex","SOLUSD",1772603589566,4.26070647,85.755,85.721,15.96205753]
["bitfinex","SOLUSD",1772603589761,4.26070647,85.755,85.721,4.29630469]
["bitfinex","SOLUSD",1772603590849,11.66126361,85.754,85.721,4.29630469]
["bitfinex","SOLUSD",1772603591048,4.26070647,85.753,85.721,4.29630469]
["bitfinex","SOLUSD",1772603591560,4.26070647,85.753,85.73,1.87939918]
["bitfinex","SOLUSD",1772603592959,4.26070647,85.75,85.73,1.87939918]
["bitfinex","SOLUSD",1772603593161,7.8310033,85.749,85.73,1.87939918]
["bitfinex","SOLUSD",1772603593464,7.8310033,85.748,85.73,1.87939918]
["bitfinex","SOLUSD",1772603593661,4.26070647,85.75,85.73,1.87939918]
["bitfinex","SOLUSD",1772603593866,7.82925738,85.749,85.73,1.87939918]
["bitfinex","SOLUSD",1772603594074,7.82925738,85.748,85.731,4.29630469]
["bitfinex","SOLUSD",1772603594269,7.82925738,85.748,85.73,13.54390153]
["bitfinex","SOLUSD",1772603594270,11.65895437,85.771,85.741,4.29630469]
["bitfinex","SOLUSD",1772603594460,7.82719125,85.77,85.751,4.29630469]
["bitfinex","SOLUSD",1772603594660,7.82719125,85.769,85.751,4.29630469]
["bitfinex","SOLUSD",1772603594956,7.82719125,85.768,85.751,4.29630469]
["bitfinex","SOLUSD",1772603595153,7.82719125,85.767,85.751,4.29630469]
["bitfinex","SOLUSD",1772603595353,7.82719125,85.766,85.751,4.29630469]
["bitfinex","SOLUSD",1772603595553,7.82719125,85.765,85.751,4.29630469]
["bitfinex","SOLUSD",1772603595772,11.65828274,85.776,85.751,4.29630469]
["bitfinex","SOLUSD",1772603595980,12.08689963,85.775,85.751,4.29630469]
["bitfinex","SOLUSD",1772603596270,7.82619316,85.774,85.751,4.29630469]
["bitfinex","SOLUSD",1772603596472,7.82619316,85.773,85.751,4.29630469]
["bitfinex","SOLUSD",1772603596649,7.82619316,85.772,85.751,4.29630469]
["bitfinex","SOLUSD",1772603596850,4.26070647,85.78,85.751,4.29630469]
["bitfinex","SOLUSD",1772603597071,4.26070647,85.778,85.751,4.29630469]
["bitfinex","SOLUSD",1772603597277,11.65759317,85.781,85.751,4.29630469]
["bitfinex","SOLUSD",1772603597278,4.26070647,85.776,85.751,4.29630469]
["bitfinex","SOLUSD",1772603597576,4.26377929,85.774,85.751,4.29630469]
["bitfinex","SOLUSD",1772603597759,4.26377929,85.772,85.751,4.29630469]
["bitfinex","SOLUSD",1772603597957,4.26377929,85.77,85.751,4.29630469]
["bitfinex","SOLUSD",1772603598171,7.82578751,85.769,85.751,4.29630469]
["bitfinex","SOLUSD",1772603599872,15.84458278,85.768,85.751,4.29630469]
["bitfinex","SOLUSD",1772603600062,7.82578751,85.767,85.751,4.29630469]
["bitfinex","SOLUSD",1772603600655,4.18522265,85.793,85.761,4.21242803]
["bitfinex","SOLUSD",1772603600857,4.18522265,85.791,85.761,4.21242803]
["bitfinex","SOLUSD",1772603601977,4.18522265,85.789,85.761,4.21242803]
["bitfinex","SOLUSD",1772603602785,4.18522265,85.789,85.76,1.87939918]
["bitfinex","SOLUSD",1772603604377,4.18522265,85.787,85.76,1.87939918]
["bitfinex","SOLUSD",1772603604562,4.18522265,85.787,85.76,6.09182721]
["bitfinex","SOLUSD",1772603605182,4.18522265,85.787,85.76,1.87939918]
["bitfinex","SOLUSD",1772603605384,4.18522265,85.787,85.755,4.21242803]
["bitfinex","SOLUSD",1772603606685,4.18522265,85.785,85.755,4.21242803]
["bitfinex","SOLUSD",1772603607080,4.18522265,85.785,85.746,4.21242803]
["bitfinex","SOLUSD",1772603607287,4.18522265,85.779,85.74,1.87939918]
["bitfinex","SOLUSD",1772603607483,4.18522265,85.779,85.75,1.87939918]
["bitfinex","SOLUSD",1772603607791,4.18522265,85.779,85.751,4.21242803]
["bitfinex","SOLUSD",1772603608779,40.79919799,85.786,85.751,4.21242803]
["bitfinex","SOLUSD",1772603608780,4.18522265,85.777,85.751,4.21242803]
["bitfinex","SOLUSD",1772603610191,4.6,85.86,85.781,15.84322353]
["bitfinex","SOLUSD",1772603610374,4.5,85.867,85.85,1.87939918]
["bitfinex","SOLUSD",1772603610571,4.5,85.891,85.86,1.87939918]
["bitfinex","SOLUSD",1772603610770,4.5,85.891,85.87,1.87939918]
["bitfinex","SOLUSD",1772603611792,4.6,85.89,85.87,1.87939918]
["bitfinex","SOLUSD",1772603612704,4.5,85.879,85.84,1.87939918]
["bitfinex","SOLUSD",1772603612988,4.5,85.877,85.84,1.87939918]
["bitfinex","SOLUSD",1772603613180,4.5,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1772603613382,4.5,85.877,85.85,1.87939918]
["bitfinex","SOLUSD",1772603614387,4.5,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1772603614589,4.5,85.869,85.83,1.87939918]
["bitfinex","SOLUSD",1772603614796,4.5,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1772603614995,4.5,85.867,85.84,1.87939918]
["bitfinex","SOLUSD",1772603616584,4.5,85.867,85.84,1.8762337]
["bitfinex","SOLUSD",1772603618078,4.5,85.865,85.84,1.8762337]
["bitfinex","SOLUSD",1772603620497,11.64632442,85.864,85.83,1.8762337]
["bitfinex","SOLUSD",1772603620701,4.5,85.863,85.83,1.8762337]
["bitfinex","SOLUSD",1772603621079,4.5,85.863,85.84,1.8762337]
["bitfinex","SOLUSD",1772603623380,4.5,85.863,85.808,61.2]
["bitfinex","SOLUSD",1772603623381,4.5,85.847,85.808,11.65392504]
["bitfinex","SOLUSD",1772603623596,4.5,85.847,85.77,1.8762337]
["bitfinex","SOLUSD",1772603623597,4.5,85.819,85.79,1.8762337]
["bitfinex","SOLUSD",1772603623896,4.5,85.819,85.78,1.8762337]
["bitfinex","SOLUSD",1772603624197,4.5,85.819,85.79,1.8762337]
["bitfinex","SOLUSD",1772603624893,4.5,85.819,85.771,11.65895232]
["bitfinex","SOLUSD",1772603625095,4.5,85.809,85.78,1.8762337]
["bitfinex","SOLUSD",1772603625500,4.5,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1772603626206,4.5,85.807,85.776,11.65823317]
["bitfinex","SOLUSD",1772603626407,4.5,85.807,85.771,11.65888882]
["bitfinex","SOLUSD",1772603627102,4.5,85.827,85.79,1.8762337]
["bitfinex","SOLUSD",1772603627606,4.5,85.825,85.79,13.53248647]
["bitfinex","SOLUSD",1772603628782,1.8762337,85.82,85.79,13.53248647]
["bitfinex","SOLUSD",1772603628983,4.5,85.819,85.79,13.53248647]
["bitfinex","SOLUSD",1772603629906,1.8762337,85.83,85.782,11.65733517]
["bitfinex","SOLUSD",1772603629907,4.5,85.817,85.782,11.65733517]
["bitfinex","SOLUSD",1772603630401,4.5,85.817,85.79,1.8762337]
["bitfinex","SOLUSD",1772603630798,4.5,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1772603631906,4.5,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772603633389,4.5,85.807,85.78,1.8762337]
["bitfinex","SOLUSD",1772603633909,4.5,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772603634392,11.65419667,85.806,85.771,11.65895232]
["bitfinex","SOLUSD",1772603634590,4.5,85.805,85.771,11.65895232]
["bitfinex","SOLUSD",1772603634990,4.5,85.819,85.79,1.8762337]
["bitfinex","SOLUSD",1772603635812,4.5,85.819,85.78,1.8762337]
["bitfinex","SOLUSD",1772603636194,4.5,85.819,85.79,1.8762337]
["bitfinex","SOLUSD",1772603636530,4.5,85.819,85.8,1.8762337]
["bitfinex","SOLUSD",1772603636895,4.5,85.831,85.801,11.65487581]
["bitfinex","SOLUSD",1772603637488,4.5,85.829,85.8,1.8762337]
["bitfinex","SOLUSD",1772603638314,4.5,85.829,85.796,11.65548247]
["bitfinex","SOLUSD",1772603638521,1.8762337,85.83,85.78,1.8762337]
["bitfinex","SOLUSD",1772603638522,4.5,85.809,85.78,1.8762337]
["bitfinex","SOLUSD",1772603638720,4.5,85.807,85.78,1.8762337]
["bitfinex","SOLUSD",1772603638895,4.5,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1772603640508,4.5,85.807,85.78,1.8762337]
["bitfinex","SOLUSD",1772603641317,4.5,85.807,85.78,13.53392809]
["bitfinex","SOLUSD",1772603641905,4.5,85.805,85.774,11.65846326]
["bitfinex","SOLUSD",1772603642106,4.5,85.799,85.761,11.66024366]
["bitfinex","SOLUSD",1772603642710,4.5,85.797,85.761,11.66024366]
["bitfinex","SOLUSD",1772603643215,40.79444262,85.796,85.75,1.8762337]
["bitfinex","SOLUSD",1772603643514,1.8762337,85.78,85.743,4.24190442]
["bitfinex","SOLUSD",1772603643713,1.8762337,85.78,85.75,1.8762337]
["bitfinex","SOLUSD",1772603645121,21.76731648,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1772603645304,4.16244296,85.778,85.751,11.66167158]
["bitfinex","SOLUSD",1772603646117,21.76731648,85.779,85.751,4.24190442]
["bitfinex","SOLUSD",1772603646334,4.16244296,85.799,85.761,4.24190442]
["bitfinex","SOLUSD",1772603646503,11.65514749,85.799,85.771,4.24190442]
["bitfinex","SOLUSD",1772603646905,11.65514749,85.799,85.761,4.24190442]
["bitfinex","SOLUSD",1772603647915,29.13448561,85.809,85.78,6.11813812]
["bitfinex","SOLUSD",1772603647916,11.93811236,85.809,85.78,6.11813812]
["bitfinex","SOLUSD",1772603648123,11.65378922,85.809,85.781,4.24190442]
["bitfinex","SOLUSD",1772603648702,15.81623218,85.809,85.781,4.24190442]
["bitfinex","SOLUSD",1772603649209,11.65313882,85.814,85.79,1.8762337]
["bitfinex","SOLUSD",1772603649821,4.16244296,85.859,85.804,0.28432314]
["bitfinex","SOLUSD",1772603650127,4.16244296,85.887,85.85,0.69746147]
["bitfinex","SOLUSD",1772603650416,4.16244296,85.887,85.86,1.8762337]
["bitfinex","SOLUSD",1772603650626,4.16244296,85.887,85.85,1.8762337]
["bitfinex","SOLUSD",1772603651605,4.16244296,85.879,85.85,1.8762337]
["bitfinex","SOLUSD",1772603652025,4.16244296,85.877,85.85,1.8762337]
["bitfinex","SOLUSD",1772603652524,4.16244296,85.877,85.85,5.58260657]
["bitfinex","SOLUSD",1772603653314,4.16244296,85.875,85.843,4.24190442]
["bitfinex","SOLUSD",1772603653518,4.16244296,85.875,85.85,5.58260657]
["bitfinex","SOLUSD",1772603654906,4.16244296,85.875,85.843,4.24190442]
["bitfinex","SOLUSD",1772603655107,4.16244296,85.875,85.84,9.82451099]
["bitfinex","SOLUSD",1772603655315,40.75643951,85.876,85.85,5.58260657]
["bitfinex","SOLUSD",1772603655316,4.16244296,85.873,85.85,5.58260657]
["bitfinex","SOLUSD",1772603656928,0.28432314,85.872,85.816,4.21828481]
["bitfinex","SOLUSD",1772603657126,4.25791079,85.859,85.824,4.21828481]
["bitfinex","SOLUSD",1772603657329,4.25791079,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1772603657519,4.25791079,85.859,85.832,4.21828481]
["bitfinex","SOLUSD",1772603657920,4.25791079,85.866,85.84,9.80089138]
["bitfinex","SOLUSD",1772603658116,4.25791079,85.866,85.84,4.21828481]
["bitfinex","SOLUSD",1772603658438,4.46239938,85.879,85.84,4.21828481]
["bitfinex","SOLUSD",1772603658617,4.46239938,85.879,85.851,4.31778541]
["bitfinex","SOLUSD",1772603659332,16.10670781,85.879,85.851,4.31778541]
["bitfinex","SOLUSD",1772603659637,4.46239938,85.878,85.851,4.31778541]
["bitfinex","SOLUSD",1772603660211,4.46239938,85.878,85.853,4.31778541]
["bitfinex","SOLUSD",1772603660928,4.46239938,85.877,85.842,4.31778541]
["bitfinex","SOLUSD",1772603662022,4.46239938,85.889,85.861,4.31778541]
["bitfinex","SOLUSD",1772603663216,4.46239938,85.889,85.863,4.31778541]
["bitfinex","SOLUSD",1772603663621,4.46239938,85.888,85.863,4.31778541]
["bitfinex","SOLUSD",1772603664736,4.46239938,85.869,85.834,4.31778541]
["bitfinex","SOLUSD",1772603665145,40.75034573,85.889,85.841,4.31778541]
["bitfinex","SOLUSD",1772603665146,4.46239938,85.877,85.841,4.31778541]
["bitfinex","SOLUSD",1772603665350,4.46239938,85.885,85.851,4.31778541]
["bitfinex","SOLUSD",1772603665530,0.1,85.89,85.842,40.77258217]
["bitfinex","SOLUSD",1772603665531,5.68260657,85.89,85.861,4.31778541]
["bitfinex","SOLUSD",1772603666419,5.58260657,85.88,85.852,4.31778541]
["bitfinex","SOLUSD",1772603666615,4.46239938,85.879,85.852,4.31778541]
["bitfinex","SOLUSD",1772603667927,4.46239938,85.879,85.854,4.31778541]
["bitfinex","SOLUSD",1772603668328,4.46239938,85.888,85.854,4.31778541]
["bitfinex","SOLUSD",1772603669533,4.46239938,85.888,85.86,5.58260657]
["bitfinex","SOLUSD",1772603669724,4.46239938,85.888,85.861,4.31778541]
["bitfinex","SOLUSD",1772603670736,4.46239938,85.888,85.862,11.6465957]
["bitfinex","SOLUSD",1772603671923,4.46239938,85.888,85.863,4.31778541]
["bitfinex","SOLUSD",1772603673227,4.46239938,85.879,85.854,11.64768094]
["bitfinex","SOLUSD",1772603673639,0.1,85.89,85.871,4.31778541]
["bitfinex","SOLUSD",1772603676539,0.1,85.89,85.872,11.64523942]
["bitfinex","SOLUSD",1772603677246,4.46239938,85.894,85.873,4.31778541]
["bitfinex","SOLUSD",1772603677247,1e-08,85.894,85.873,4.31778541]
["bitfinex","SOLUSD",1772603677644,11.639682,85.913,85.873,4.31778541]
["bitfinex","SOLUSD",1772603677946,1.8749907,85.91,85.873,4.31778541]
["bitfinex","SOLUSD",1772603678148,1.8749907,85.9,85.873,4.31778541]
["bitfinex","SOLUSD",1772603678532,1.87482588,85.9,85.873,4.31778541]
["bitfinex","SOLUSD",1772603679053,4.46239938,85.889,85.857,4.31778541]
["bitfinex","SOLUSD",1772603679263,1.87482588,85.89,85.861,4.31778541]
["bitfinex","SOLUSD",1772603680140,4.46239938,85.896,85.861,4.31778541]
["bitfinex","SOLUSD",1772603682731,4.46239938,85.896,85.863,4.31778541]
["bitfinex","SOLUSD",1772603682934,4.46239938,85.903,85.863,4.31778541]
["bitfinex","SOLUSD",1772603683250,4.46239938,85.899,85.863,4.31778541]
["bitfinex","SOLUSD",1772603683450,1.87482588,85.89,85.863,4.31778541]
["bitfinex","SOLUSD",1772603683654,4.46239938,85.889,85.858,4.31778541]
["bitfinex","SOLUSD",1772603684152,4.46239938,85.889,85.857,11.64714055]
["bitfinex","SOLUSD",1772603684153,4.46239938,85.889,85.861,4.31778541]
["bitfinex","SOLUSD",1772603684347,4.46239938,85.899,85.861,4.31778541]
["bitfinex","SOLUSD",1772603685853,4.46239938,85.899,85.863,4.31778541]
["bitfinex","SOLUSD",1772603686547,11.64171459,85.898,85.863,4.31778541]
["bitfinex","SOLUSD",1772603686749,4.46239938,85.897,85.863,4.31778541]
["bitfinex","SOLUSD",1772603688051,1.87482588,85.9,85.871,4.31778541]
["bitfinex","SOLUSD",1772603689076,6.33538358,85.9,85.871,4.31778541]
["bitfinex","SOLUSD",1772603689662,4.4605577,85.899,85.871,4.31778541]
["bitfinex","SOLUSD",1772603690158,4.4605577,85.889,85.865,4.34270914]
["bitfinex","SOLUSD",1772603690939,4.4605577,85.889,85.866,4.34270914]
["bitfinex","SOLUSD",1772603691142,4.4605577,85.879,85.832,4.34270914]
["bitfinex","SOLUSD",1772603691341,4.4605577,85.859,85.832,4.34270914]
["bitfinex","SOLUSD",1772603692167,4.4605577,85.859,85.834,4.34270914]
["bitfinex","SOLUSD",1772603692366,4.74488084,85.889,85.834,4.34270914]
["bitfinex","SOLUSD",1772603692676,1.87482588,85.87,85.841,4.34270914]
["bitfinex","SOLUSD",1772603693179,4.4605577,85.869,85.841,4.34270914]
["bitfinex","SOLUSD",1772603693549,1.87482588,85.88,85.851,4.34270914]
["bitfinex","SOLUSD",1772603693749,4.4605577,85.879,85.851,4.34270914]
["bitfinex","SOLUSD",1772603694170,4.4605577,85.879,85.853,4.34270914]
["bitfinex","SOLUSD",1772603694748,1.87482588,85.88,85.853,4.34270914]
["bitfinex","SOLUSD",1772603695874,4.4605577,85.869,85.841,4.34270914]
["bitfinex","SOLUSD",1772603696370,1.87482588,85.87,85.829,3.69383402]
["bitfinex","SOLUSD",1772603696371,4.4605577,85.867,85.843,4.34270914]
["bitfinex","SOLUSD",1772603696772,4.4605577,85.878,85.843,4.34270914]
["bitfinex","SOLUSD",1772603697367,1.87482588,85.87,85.843,4.34270914]
["bitfinex","SOLUSD",1772603697545,6.33538358,85.87,85.843,4.34270914]
["bitfinex","SOLUSD",1772603698266,4.4605577,85.869,85.843,4.34270914]
["bitfinex","SOLUSD",1772603698469,4.4605577,85.869,85.845,4.34270914]
["bitfinex","SOLUSD",1772603699368,16.10631119,85.869,85.845,4.34270914]
["bitfinex","SOLUSD",1772603699550,4.4605577,85.869,85.845,4.34270914]
["bitfinex","SOLUSD",1772603700468,4.4605577,85.876,85.851,4.34270914]
["bitfinex","SOLUSD",1772603700674,4.4605577,85.887,85.851,4.34270914]
["bitfinex","SOLUSD",1772603700879,4.4605577,85.879,85.851,4.34270914]
["bitfinex","SOLUSD",1772603701284,4.4605577,85.879,85.831,61.2]
["bitfinex","SOLUSD",1772603701285,4.4605577,85.859,85.816,4.34270914]
["bitfinex","SOLUSD",1772603701481,4.4605577,85.849,85.821,4.34270914]
["bitfinex","SOLUSD",1772603702372,11.64366122,85.884,85.796,21.36506377]
["bitfinex","SOLUSD",1772603702373,4.4605577,85.839,85.814,4.34270914]
["bitfinex","SOLUSD",1772603702572,4.4605577,85.837,85.814,4.34270914]
["bitfinex","SOLUSD",1772603702879,4.4605577,85.837,85.807,4.34270914]
["bitfinex","SOLUSD",1772603703059,4.4605577,85.829,85.801,11.65475029]
["bitfinex","SOLUSD",1772603703474,4.4605577,85.829,85.796,21.36506377]
["bitfinex","SOLUSD",1772603703770,4.4605577,85.829,85.805,4.34270914]
["bitfinex","SOLUSD",1772603703963,6.33538358,85.84,85.807,4.34270914]
["bitfinex","SOLUSD",1772603704153,6.33538358,85.84,85.808,4.34270914]
["bitfinex","SOLUSD",1772603704154,4.4605577,85.839,85.808,4.34270914]
["bitfinex","SOLUSD",1772603704561,4.4605577,85.839,85.8,1.87482588]
["bitfinex","SOLUSD",1772603704562,4.4605577,85.839,85.81,4.34270914]
["bitfinex","SOLUSD",1772603704967,11.64985204,85.838,85.81,4.34270914]
["bitfinex","SOLUSD",1772603705169,4.4605577,85.829,85.804,11.6543963]
["bitfinex","SOLUSD",1772603706058,1.87482588,85.82,85.781,4.34270914]
["bitfinex","SOLUSD",1772603706262,4.4605577,85.827,85.791,4.34270914]
["bitfinex","SOLUSD",1772603706456,1.87482588,85.86,85.801,4.09840675]
["bitfinex","SOLUSD",1772603706457,4.2857456,85.834,85.801,4.09840675]
["bitfinex","SOLUSD",1772603706663,4.2857456,85.834,85.811,4.09840675]
["bitfinex","SOLUSD",1772603707459,4.2857456,85.842,85.811,4.09840675]
["bitfinex","SOLUSD",1772603708775,11.6494449,85.841,85.813,4.09840675]
["bitfinex","SOLUSD",1772603709081,4.2857456,85.839,85.811,4.09840675]
["bitfinex","SOLUSD",1772603709274,4.2857456,85.839,85.812,15.75178856]
["bitfinex","SOLUSD",1772603709465,4.2857456,85.839,85.813,4.09840675]
["bitfinex","SOLUSD",1772603711277,4.2857456,85.839,85.814,11.65311021]
["bitfinex","SOLUSD",1772603711573,1.87482588,85.85,85.815,4.09840675]
["bitfinex","SOLUSD",1772603711780,4.2857456,85.849,85.815,4.09840675]
["bitfinex","SOLUSD",1772603712172,4.2857456,85.857,85.821,4.09840675]
["bitfinex","SOLUSD",1772603712497,4.2857456,85.863,85.831,4.09840675]
["bitfinex","SOLUSD",1772603712988,1.87482588,85.86,85.831,4.09840675]
["bitfinex","SOLUSD",1772603713580,11.64700264,85.859,85.833,4.09840675]
["bitfinex","SOLUSD",1772603713786,4.2857456,85.858,85.833,4.09840675]
["bitfinex","SOLUSD",1772603714889,4.2857456,85.858,85.802,3.69383402]
["bitfinex","SOLUSD",1772603714890,4.2857456,85.839,85.813,4.09840675]
["bitfinex","SOLUSD",1772603715091,4.2857456,85.839,85.815,11.65297442]
["bitfinex","SOLUSD",1772603715277,4.2857456,85.839,85.816,4.09840675]
["bitfinex","SOLUSD",1772603716073,4.2857456,85.839,85.818,4.09840675]
["bitfinex","SOLUSD",1772603716274,4.2857456,85.846,85.818,4.09840675]
["bitfinex","SOLUSD",1772603716984,4.2857456,85.839,85.808,4.09840675]
["bitfinex","SOLUSD",1772603717174,1.87482588,85.82,85.791,4.09840675]
["bitfinex","SOLUSD",1772603717893,4.41965397,85.824,85.793,4.48271462]
["bitfinex","SOLUSD",1772603718669,1.87482588,85.82,85.795,4.2947011]
["bitfinex","SOLUSD",1772603719390,4.2736451,85.829,85.795,4.2947011]
["bitfinex","SOLUSD",1772603720195,4.2736451,85.828,85.795,4.2947011]
["bitfinex","SOLUSD",1772603720576,1.87482588,85.83,85.796,40.79444262]
["bitfinex","SOLUSD",1772603720896,1.87482588,85.83,85.801,4.2947011]
["bitfinex","SOLUSD",1772603721090,4.2736451,85.835,85.801,4.2947011]
["bitfinex","SOLUSD",1772603722893,4.2736451,85.829,85.803,4.2947011]
["bitfinex","SOLUSD",1772603724590,4.2736451,85.839,85.803,4.2947011]
["bitfinex","SOLUSD",1772603725281,4.2736451,85.839,85.811,4.2947011]
["bitfinex","SOLUSD",1772603727294,15.92336476,85.839,85.813,4.2947011]
["bitfinex","SOLUSD",1772603727476,4.2736451,85.839,85.813,4.2947011]
["bitfinex","SOLUSD",1772603728896,4.2736451,85.839,85.815,4.2947011]
["bitfinex","SOLUSD",1772603731987,4.2736451,85.887,85.821,4.2947011]
["bitfinex","SOLUSD",1772603732189,1.87482588,85.86,85.831,4.2947011]
["bitfinex","SOLUSD",1772603732382,4.2736451,85.859,85.831,4.2947011]
["bitfinex","SOLUSD",1772603733077,4.2736451,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1772603733390,4.2736451,85.859,85.833,4.2947011]
["bitfinex","SOLUSD",1772603733789,4.2736451,85.859,85.827,11.65128961]
["bitfinex","SOLUSD",1772603733790,4.2736451,85.849,85.828,4.2947011]
["bitfinex","SOLUSD",1772603734283,4.2736451,85.849,85.822,15.94669754]
["bitfinex","SOLUSD",1772603734798,4.2736451,85.839,85.816,4.2947011]
["bitfinex","SOLUSD",1772603735388,4.2736451,85.839,85.818,4.2947011]
["bitfinex","SOLUSD",1772603737791,4.2736451,85.839,85.811,15.94821871]
["bitfinex","SOLUSD",1772603738180,4.2736451,85.839,85.812,4.2947011]
["bitfinex","SOLUSD",1772603740590,4.2736451,85.839,85.813,11.65324601]
["bitfinex","SOLUSD",1772603740784,4.2736451,85.839,85.81,4.2947011]
["bitfinex","SOLUSD",1772603740975,4.2736451,85.837,85.812,4.2947011]
["bitfinex","SOLUSD",1772603743193,4.2736451,85.835,85.806,4.2947011]
["bitfinex","SOLUSD",1772603744090,4.2736451,85.835,85.808,4.2947011]
["bitfinex","SOLUSD",1772603745798,4.2736451,85.835,85.811,4.2947011]
["bitfinex","SOLUSD",1772603746990,4.2736451,85.835,85.804,4.2947011]
["bitfinex","SOLUSD",1772603747305,4.2736451,85.835,85.797,61.2]
["bitfinex","SOLUSD",1772603747306,4.2736451,85.833,85.81,1.87738306]
["bitfinex","SOLUSD",1772603747704,4.2736451,85.833,85.805,11.65433249]
["bitfinex","SOLUSD",1772603747705,4.2736451,85.833,85.806,4.2947011]
["bitfinex","SOLUSD",1772603747908,4.2736451,85.833,85.808,4.2947011]
["bitfinex","SOLUSD",1772603748105,4.45833416,85.831,85.808,4.2947011]
["bitfinex","SOLUSD",1772603749610,4.45833416,85.829,85.808,4.2947011]
["bitfinex","SOLUSD",1772603751011,4.45833416,85.827,85.808,4.2947011]
["bitfinex","SOLUSD",1772603755503,16.10746333,85.844,85.811,4.25836457]
["bitfinex","SOLUSD",1772603755710,4.45833416,85.843,85.811,4.25836457]
["bitfinex","SOLUSD",1772603758014,4.45833416,85.841,85.812,11.65338181]
["bitfinex","SOLUSD",1772603758319,4.45833416,85.839,85.813,4.25836457]
["bitfinex","SOLUSD",1772603758518,4.45833416,85.839,85.801,4.25836457]
["bitfinex","SOLUSD",1772603759418,11.64864786,85.847,85.821,4.25836457]
["bitfinex","SOLUSD",1772603759916,16.10698202,85.847,85.821,4.25836457]
["bitfinex","SOLUSD",1772603760096,4.45833416,85.846,85.821,4.25836457]
["bitfinex","SOLUSD",1772603761517,11.64890209,85.845,85.821,4.25836457]
["bitfinex","SOLUSD",1772603761930,11.64890209,85.845,85.823,4.25836457]
["bitfinex","SOLUSD",1772603764722,4.45833416,85.845,85.823,4.25836457]
["bitfinex","SOLUSD",1772603767202,11.64903778,85.844,85.823,4.25836457]
["bitfinex","SOLUSD",1772603767619,16.10737194,85.844,85.823,4.25836457]
["bitfinex","SOLUSD",1772603769517,4.45833416,85.843,85.823,4.25836457]
["bitfinex","SOLUSD",1772603769921,4.45833416,85.843,85.802,4.25836457]
["bitfinex","SOLUSD",1772603770124,4.45833416,85.839,85.802,4.25836457]
["bitfinex","SOLUSD",1772603771032,4.45833416,85.837,85.802,4.25836457]
["bitfinex","SOLUSD",1772603771229,4.45833416,85.829,85.802,4.25836457]
["bitfinex","SOLUSD",1772603772518,4.45833416,85.829,85.803,11.65460415]
["bitfinex","SOLUSD",1772603772714,11.64985204,85.838,85.804,4.25836457]
["bitfinex","SOLUSD",1772603772917,1.87738306,85.85,85.812,4.25836457]
["bitfinex","SOLUSD",1772603773116,1.87738306,85.87,85.831,4.25836457]
["bitfinex","SOLUSD",1772603773641,4.45833416,85.869,85.831,4.25836457]
["bitfinex","SOLUSD",1772603774427,4.45833416,85.869,85.83,1.87738306]
["bitfinex","SOLUSD",1772603774428,4.45833416,85.839,85.801,4.25836457]
["bitfinex","SOLUSD",1772603775832,4.45833416,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1772603776036,4.45833416,85.837,85.803,4.25836457]
["bitfinex","SOLUSD",1772603777020,4.45833416,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1772603777021,4.45833416,85.844,85.811,4.25836457]
["bitfinex","SOLUSD",1772603777528,4.45833416,85.843,85.811,4.25836457]
["bitfinex","SOLUSD",1772603777923,4.45833416,85.843,85.813,4.08622598]
["bitfinex","SOLUSD",1772603778820,11.64808468,85.852,85.821,4.1489045]
["bitfinex","SOLUSD",1772603779427,16.09977473,85.852,85.821,4.1489045]
["bitfinex","SOLUSD",1772603779734,4.45169005,85.856,85.821,4.1489045]
["bitfinex","SOLUSD",1772603779932,6.32907311,85.85,85.821,4.1489045]
["bitfinex","SOLUSD",1772603780136,4.45169005,85.849,85.821,4.1489045]
["bitfinex","SOLUSD",1772603780332,4.45169005,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1772603780537,4.45169005,85.839,85.81,1.87738306]
["bitfinex","SOLUSD",1772603780740,4.45169005,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1772603780935,4.45169005,85.839,85.81,1.87738306]
["bitfinex","SOLUSD",1772603781920,4.45169005,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1772603782121,11.64985204,85.838,85.811,11.65351761]
["bitfinex","SOLUSD",1772603782316,11.64985204,85.838,85.812,4.1489045]
["bitfinex","SOLUSD",1772603782624,4.45169005,85.837,85.807,4.1489045]
["bitfinex","SOLUSD",1772603785942,4.45169005,85.835,85.809,4.1489045]
["bitfinex","SOLUSD",1772603788135,4.45169005,85.833,85.809,4.1489045]
["bitfinex","SOLUSD",1772603790043,4.45169005,85.833,85.81,4.1489045]
["bitfinex","SOLUSD",1772603790545,4.45169005,85.833,85.812,4.1489045]
["bitfinex","SOLUSD",1772603790940,11.65066641,85.832,85.812,4.1489045]
["bitfinex","SOLUSD",1772603791148,4.45169005,85.831,85.812,4.1489045]
["bitfinex","SOLUSD",1772603791948,4.45169005,85.831,85.802,4.1489045]
["bitfinex","SOLUSD",1772603792246,1.87738306,85.84,85.802,4.1489045]
["bitfinex","SOLUSD",1772603792247,11.6509379,85.83,85.802,4.1489045]
["bitfinex","SOLUSD",1772603792442,4.45169005,85.829,85.802,4.1489045]
["bitfinex","SOLUSD",1772603793346,4.45169005,85.829,85.804,4.1489045]
["bitfinex","SOLUSD",1772603793546,4.45169005,85.839,85.811,4.1489045]
["bitfinex","SOLUSD",1772603795160,4.45169005,85.837,85.811,4.1489045]
["bitfinex","SOLUSD",1772603797153,4.45169005,85.835,85.811,4.1489045]
["bitfinex","SOLUSD",1772603799255,4.45169005,85.833,85.811,4.1489045]
["bitfinex","SOLUSD",1772603802357,4.45169005,85.833,85.812,4.1489045]
["bitfinex","SOLUSD",1772603802555,11.64835932,85.849,85.813,4.1489045]
["bitfinex","SOLUSD",1772603804762,4.45169005,85.846,85.815,4.1489045]
["bitfinex","SOLUSD",1772603806960,16.10059214,85.845,85.817,4.1489045]
["bitfinex","SOLUSD",1772603807438,4.45169005,85.844,85.817,4.1489045]
["bitfinex","SOLUSD",1772603809054,11.64917349,85.843,85.817,4.1489045]
["bitfinex","SOLUSD",1772603809352,4.4953619,85.839,85.811,4.29706088]
["bitfinex","SOLUSD",1772603812060,4.4953619,85.837,85.806,4.29706088]
["bitfinex","SOLUSD",1772603813672,4.4953619,85.829,85.797,4.29706088]
["bitfinex","SOLUSD",1772603815566,4.4953619,85.827,85.799,4.29706088]
["bitfinex","SOLUSD",1772603817455,4.4953619,85.827,85.801,4.29706088]
["bitfinex","SOLUSD",1772603817659,4.4953619,85.825,85.801,4.29706088]
["bitfinex","SOLUSD",1772603820075,4.4953619,85.823,85.802,11.65473998]
["bitfinex","SOLUSD",1772603820270,4.4953619,85.823,85.803,4.29706088]
["bitfinex","SOLUSD",1772603820779,1.87754847,85.82,85.804,4.29706088]
["bitfinex","SOLUSD",1772603821176,4.4953619,85.823,85.804,4.29706088]
["bitfinex","SOLUSD",1772603821879,4.4953619,85.819,85.794,4.29706088]
["bitfinex","SOLUSD",1772603824680,11.65229957,85.82,85.796,4.29706088]
["bitfinex","SOLUSD",1772603825672,4.4953619,85.824,85.801,4.29706088]
["bitfinex","SOLUSD",1772603826585,4.4953619,85.829,85.801,4.29706088]
["bitfinex","SOLUSD",1772603826773,4.4953619,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1772603826967,11.65120939,85.828,85.803,4.29706088]
["bitfinex","SOLUSD",1772603827482,4.4953619,85.827,85.803,4.29706088]
["bitfinex","SOLUSD",1772603829162,4.4953619,85.825,85.803,4.29706088]
["bitfinex","SOLUSD",1772603830984,4.4953619,85.825,85.805,4.29706088]
["bitfinex","SOLUSD",1772603831190,6.37291037,85.83,85.807,4.29706088]
["bitfinex","SOLUSD",1772603831369,29.12206121,85.846,85.811,4.29706088]
["bitfinex","SOLUSD",1772603831370,16.145766,85.834,85.811,4.29706088]
["bitfinex","SOLUSD",1772603831774,4.4953619,85.845,85.811,4.29706088]
["bitfinex","SOLUSD",1772603831989,4.4953619,85.844,85.811,4.29706088]
["bitfinex","SOLUSD",1772603833384,4.4953619,85.844,85.8,1.87754847]
["bitfinex","SOLUSD",1772603833385,11.64917349,85.843,85.821,4.29706088]
["bitfinex","SOLUSD",1772603835272,4.4953619,85.842,85.821,4.29706088]
["bitfinex","SOLUSD",1772603836385,4.4953619,85.84,85.821,4.29706088]
["bitfinex","SOLUSD",1772603836689,4.4953619,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1772603836888,4.4953619,85.848,85.823,4.29706088]
["bitfinex","SOLUSD",1772603839085,4.25605511,85.846,85.823,4.29706088]
["bitfinex","SOLUSD",1772603840675,4.25605511,85.85,85.825,4.26869061]
["bitfinex","SOLUSD",1772603841170,11.64835932,85.849,85.825,4.26869061]
["bitfinex","SOLUSD",1772603843091,15.90441443,85.849,85.825,4.26869061]
["bitfinex","SOLUSD",1772603843296,11.64835932,85.849,85.825,4.26869061]
["bitfinex","SOLUSD",1772603843496,4.25605511,85.848,85.825,4.26869061]
["bitfinex","SOLUSD",1772603843797,4.25605511,85.848,85.827,4.26869061]
["bitfinex","SOLUSD",1772603843990,1.87754847,85.85,85.827,4.26869061]
["bitfinex","SOLUSD",1772603844198,4.25605511,85.858,85.827,4.26869061]
["bitfinex","SOLUSD",1772603844397,11.64591752,85.867,85.826,11.6514809]
["bitfinex","SOLUSD",1772603844398,4.25605511,85.866,85.831,4.26869061]
["bitfinex","SOLUSD",1772603845790,4.25605511,85.859,85.831,4.26869061]
["bitfinex","SOLUSD",1772603848006,4.25605511,85.878,85.841,4.26869061]
["bitfinex","SOLUSD",1772603848183,4.25605511,85.878,85.85,1.87754847]
["bitfinex","SOLUSD",1772603848503,4.25605511,85.878,85.851,4.26869061]
["bitfinex","SOLUSD",1772603849900,4.25605511,85.883,85.851,4.26869061]
["bitfinex","SOLUSD",1772603850094,4.25605511,85.882,85.853,4.26869061]
["bitfinex","SOLUSD",1772603850978,11.643793,85.883,85.853,4.26869061]
["bitfinex","SOLUSD",1772603851689,4.25605511,85.882,85.853,4.26869061]
["bitfinex","SOLUSD",1772603852201,1.87754847,85.87,85.853,4.26869061]
["bitfinex","SOLUSD",1772603852887,4.25605511,85.873,85.853,4.26869061]
["bitfinex","SOLUSD",1772603854716,1.87754847,85.87,85.853,4.26869061]
["bitfinex","SOLUSD",1772603855019,4.25605511,85.871,85.853,4.26869061]
["bitfinex","SOLUSD",1772603855709,4.25605511,85.871,85.841,4.26869061]
["bitfinex","SOLUSD",1772603856293,4.25605511,85.869,85.841,4.26869061]
["bitfinex","SOLUSD",1772603856688,11.64578189,85.868,85.841,4.26869061]
["bitfinex","SOLUSD",1772603857590,11.64518849,85.873,85.843,4.26869061]
["bitfinex","SOLUSD",1772603857790,4.25605511,85.872,85.843,4.26869061]
["bitfinex","SOLUSD",1772603859006,11.64475062,85.876,85.851,4.26869061]
["bitfinex","SOLUSD",1772603859492,4.25605511,85.875,85.851,4.26869061]
["bitfinex","SOLUSD",1772603861114,4.25605511,85.871,85.821,4.26869061]
["bitfinex","SOLUSD",1772603861294,4.25605511,85.829,85.806,30.0]
["bitfinex","SOLUSD",1772603861488,4.25605511,85.829,85.796,11.65541924]
["bitfinex","SOLUSD",1772603862311,1.87754847,85.84,85.8,1.87754847]
["bitfinex","SOLUSD",1772603863310,11.64971632,85.839,85.803,4.26869061]
["bitfinex","SOLUSD",1772603863610,4.25605511,85.838,85.803,4.26869061]
["bitfinex","SOLUSD",1772603864614,4.25605511,85.836,85.805,4.26869061]
["bitfinex","SOLUSD",1772603865296,1.87774807,85.83,85.805,4.26869061]
["bitfinex","SOLUSD",1772603866215,4.25605511,85.829,85.805,4.26869061]
["bitfinex","SOLUSD",1772603866998,4.25605511,85.827,85.805,4.26869061]
["bitfinex","SOLUSD",1772603867398,4.25605511,85.819,85.761,29.15062509]
["bitfinex","SOLUSD",1772603867605,4.25605511,85.799,85.77,1.87774807]
["bitfinex","SOLUSD",1772603867801,4.25605511,85.799,85.762,0.28432314]
["bitfinex","SOLUSD",1772603868493,4.49765843,85.789,85.755,11.66112763]
["bitfinex","SOLUSD",1772603868690,4.49765843,85.789,85.75,83.65204367]
["bitfinex","SOLUSD",1772603868691,4.49765843,85.77,85.758,3.69383402]
["bitfinex","SOLUSD",1772603868901,4.49765843,85.77,85.751,11.66167158]
["bitfinex","SOLUSD",1772603869100,4.49765843,85.778,85.751,11.66167158]
["bitfinex","SOLUSD",1772603869611,4.49765843,85.778,85.752,4.46368081]
["bitfinex","SOLUSD",1772603871014,4.49765843,85.778,85.75,52.62]
["bitfinex","SOLUSD",1772603871220,4.49765843,85.776,85.751,4.46368081]
["bitfinex","SOLUSD",1772603871425,4.49765843,85.817,85.77,1.87774807]
["bitfinex","SOLUSD",1772603871713,4.49765843,85.809,85.781,4.46368081]
["bitfinex","SOLUSD",1772603873015,16.15158347,85.808,85.783,4.46368081]
["bitfinex","SOLUSD",1772603873320,16.15158347,85.808,85.777,11.65812518]
["bitfinex","SOLUSD",1772603873321,4.49765843,85.807,85.771,4.46368081]
["bitfinex","SOLUSD",1772603874504,4.49765843,85.807,85.78,1.87774807]
["bitfinex","SOLUSD",1772603874821,4.49765843,85.807,85.781,4.46368081]
["bitfinex","SOLUSD",1772603875317,4.49765843,85.807,85.783,4.46368081]
["bitfinex","SOLUSD",1772603875717,4.49765843,85.813,85.783,4.46368081]
["bitfinex","SOLUSD",1772603875908,4.49765843,85.826,85.791,4.46368081]
["bitfinex","SOLUSD",1772603877196,4.49765843,85.887,85.82,1.87774807]
["bitfinex","SOLUSD",1772603877416,4.49765843,85.859,85.82,1.87774807]
["bitfinex","SOLUSD",1772603877617,1.87774807,85.86,85.8,1.87774807]
["bitfinex","SOLUSD",1772603877618,1.87774807,85.85,85.81,1.87774807]
["bitfinex","SOLUSD",1772603877806,4.49765843,85.839,85.81,1.87774807]
["bitfinex","SOLUSD",1772603878821,4.49765843,85.839,85.802,0.08781651]
["bitfinex","SOLUSD",1772603879321,4.49765843,85.838,85.803,0.37213965]
["bitfinex","SOLUSD",1772603879522,4.49765843,85.838,85.804,0.08781651]
["bitfinex","SOLUSD",1772603880704,4.49765843,85.829,85.804,0.08781651]
["bitfinex","SOLUSD",1772603881602,4.49765843,85.829,85.805,0.28432314]
["bitfinex","SOLUSD",1772603881802,4.49765843,85.829,85.806,0.08781651]
["bitfinex","SOLUSD",1772603882209,4.49765843,85.836,85.806,0.08781651]
["bitfinex","SOLUSD",1772603883912,4.49765843,85.834,85.806,0.08781651]
["bitfinex","SOLUSD",1772603884524,4.49765843,85.829,85.793,0.08781651]
["bitfinex","SOLUSD",1772603884719,4.49765843,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1772603890227,4.49765843,85.807,85.778,0.08781651]
["bitfinex","SOLUSD",1772603891134,4.49765843,85.807,85.779,61.28781651]
["bitfinex","SOLUSD",1772603891519,4.49765843,85.807,85.781,0.08781651]
["bitfinex","SOLUSD",1772603892016,4.49765843,85.811,85.781,0.08781651]
["bitfinex","SOLUSD",1772603893535,4.49765843,85.811,85.782,0.08781651]
["bitfinex","SOLUSD",1772603893735,4.49765843,85.814,85.782,0.08781651]
["bitfinex","SOLUSD",1772603894830,4.49765843,85.809,85.782,0.08781651]
["bitfinex","SOLUSD",1772603896927,4.49765843,85.807,85.782,0.08781651]
["bitfinex","SOLUSD",1772603900223,4.45609174,85.805,85.782,0.08781651]
["bitfinex","SOLUSD",1772603900823,4.45609174,85.805,85.78,1.87774807]
["bitfinex","SOLUSD",1772603903142,1.87774807,85.81,85.78,13.53546611]
["bitfinex","SOLUSD",1772603903143,4.45609174,85.803,85.78,13.53546611]
["bitfinex","SOLUSD",1772603904040,4.45609174,85.803,85.78,1.87774807]
["bitfinex","SOLUSD",1772603904243,4.45609174,85.803,85.778,61.2]
["bitfinex","SOLUSD",1772603904642,4.45609174,85.803,85.779,11.65786497]
["bitfinex","SOLUSD",1772603905051,4.45609174,85.803,85.78,1.87774807]
["bitfinex","SOLUSD",1772603905350,4.45609174,85.801,85.78,1.87774807]
["bitfinex","SOLUSD",1772603905518,4.45609174,85.801,85.779,11.65786497]
["bitfinex","SOLUSD",1772603906249,4.45609174,85.801,85.779,72.85786497]
["bitfinex","SOLUSD",1772603906619,4.45609174,85.801,85.779,72.94568148]
["bitfinex","SOLUSD",1772603906825,4.45609174,85.801,85.78,1.87774807]
["bitfinex","SOLUSD",1772603907225,4.45609174,85.811,85.782,0.08781651]
["bitfinex","SOLUSD",1772603911245,4.45609174,85.817,85.791,0.08781651]
["bitfinex","SOLUSD",1772603911452,58.23999147,85.852,85.781,11.65759317]
["bitfinex","SOLUSD",1772603911453,4.45609174,85.827,85.801,0.08781651]
["bitfinex","SOLUSD",1772603913049,4.45609174,85.827,85.802,0.08781651]
["bitfinex","SOLUSD",1772603913361,58.22770679,85.87,85.803,0.08781651]
["bitfinex","SOLUSD",1772603913650,58.22770679,85.87,85.83,1.87774807]
["bitfinex","SOLUSD",1772603913651,4.45609174,85.867,85.83,1.87774807]
["bitfinex","SOLUSD",1772603914939,4.45609174,85.847,85.815,11.65289344]
["bitfinex","SOLUSD",1772603915332,4.45609174,85.847,85.815,11.74070995]
["bitfinex","SOLUSD",1772603915537,4.45609174,85.847,85.816,0.08781651]
["bitfinex","SOLUSD",1772603916345,4.45609174,85.847,85.82,1.87774807]
["bitfinex","SOLUSD",1772603916534,4.45609174,85.845,85.816,0.08781651]
["bitfinex","SOLUSD",1772603917233,4.45609174,85.845,85.82,1.87774807]
["bitfinex","SOLUSD",1772603917836,4.45609174,85.845,85.816,0.08781651]
["bitfinex","SOLUSD",1772603918144,4.45609174,85.845,85.81,1.87774807]
["bitfinex","SOLUSD",1772603918533,4.45609174,85.845,85.811,11.65351761]
["bitfinex","SOLUSD",1772603918734,4.45609174,85.843,85.811,11.65351761]
["bitfinex","SOLUSD",1772603919445,4.45609174,85.843,85.811,11.74133412]
["bitfinex","SOLUSD",1772603919644,4.45609174,85.843,85.812,0.08781651]
["bitfinex","SOLUSD",1772603920452,4.45609174,85.839,85.81,1.87774807]
["bitfinex","SOLUSD",1772603921536,4.45609174,85.839,85.82,1.87774807]
["bitfinex","SOLUSD",1772603921955,4.45609174,85.839,85.81,1.87774807]
["bitfinex","SOLUSD",1772603924557,1.87774807,85.86,85.743,61.2]
["bitfinex","SOLUSD",1772603924558,4.45609174,85.837,85.743,61.2]
["bitfinex","SOLUSD",1772603924755,4.45609174,85.779,85.755,30.0]
["bitfinex","SOLUSD",1772603925446,4.45609174,85.779,85.751,0.08781651]
["bitfinex","SOLUSD",1772603925747,1.87729702,85.77,85.75,0.2]
["bitfinex","SOLUSD",1772603925953,4.45609174,85.769,85.75,0.2]
["bitfinex","SOLUSD",1772603930349,4.45609174,85.776,85.751,11.66167158]
["bitfinex","SOLUSD",1772603930549,4.45609174,85.775,85.75,2.16511353]
["bitfinex","SOLUSD",1772603930742,4.45609174,85.775,85.75,2.07729702]
["bitfinex","SOLUSD",1772603930943,4.45609174,85.775,85.75,0.2]
["bitfinex","SOLUSD",1772603931873,4.45609174,85.773,85.75,0.2]
["bitfinex","SOLUSD",1772603933150,4.45609174,85.773,85.75,2.07729702]
["bitfinex","SOLUSD",1772603933737,4.45609174,85.788,85.76,1.96511353]
["bitfinex","SOLUSD",1772603934141,11.65514749,85.799,85.761,4.26212481]
["bitfinex","SOLUSD",1772603934748,11.65514749,85.799,85.771,4.26212481]
["bitfinex","SOLUSD",1772603934948,11.65514749,85.799,85.77,1.87729702]
["bitfinex","SOLUSD",1772603935142,11.65514749,85.799,85.765,4.26212481]
["bitfinex","SOLUSD",1772603935741,11.65514749,85.799,85.771,4.26212481]
["bitfinex","SOLUSD",1772603936257,4.3989469,85.798,85.771,4.26212481]
["bitfinex","SOLUSD",1772603938354,11.65541918,85.797,85.771,4.26212481]
["bitfinex","SOLUSD",1772603938561,4.3989469,85.796,85.771,4.26212481]
["bitfinex","SOLUSD",1772603941351,4.3989469,85.794,85.771,4.26212481]
["bitfinex","SOLUSD",1772603945467,11.65389482,85.809,85.781,4.26212481]
["bitfinex","SOLUSD",1772603945653,4.3989469,85.808,85.781,4.26212481]
["bitfinex","SOLUSD",1772603946468,4.3989469,85.808,85.773,4.26212481]
["bitfinex","SOLUSD",1772603946653,4.3989469,85.799,85.773,4.26212481]
["bitfinex","SOLUSD",1772603947954,4.3989469,85.797,85.773,4.26212481]
["bitfinex","SOLUSD",1772603949457,4.3989469,85.795,85.773,4.26212481]
["bitfinex","SOLUSD",1772603952156,4.3989469,85.8,85.775,4.26212481]
["bitfinex","SOLUSD",1772603952771,4.3989469,85.8,85.78,1.87729702]
["bitfinex","SOLUSD",1772603952970,4.3989469,85.8,85.78,6.13942183]
["bitfinex","SOLUSD",1772603953275,4.3989469,85.8,85.781,4.26212481]
["bitfinex","SOLUSD",1772603954372,11.65514749,85.799,85.781,4.26212481]
["bitfinex","SOLUSD",1772603954973,16.05409439,85.799,85.781,4.26212481]
["bitfinex","SOLUSD",1772603955669,4.3989469,85.798,85.781,4.26212481]
["bitfinex","SOLUSD",1772603956377,4.3989469,85.803,85.781,4.26212481]
["bitfinex","SOLUSD",1772603957070,4.3989469,85.803,85.782,15.91958208]
["bitfinex","SOLUSD",1772603957974,4.3989469,85.801,85.782,4.26212481]
["bitfinex","SOLUSD",1772603959466,4.3989469,85.801,85.78,1.87729702]
["bitfinex","SOLUSD",1772603961060,4.43876164,85.799,85.78,1.87729702]
["bitfinex","SOLUSD",1772603961260,4.43876164,85.799,85.781,4.26939087]
["bitfinex","SOLUSD",1772603963261,4.43876164,85.813,85.791,4.26939087]
["bitfinex","SOLUSD",1772603966178,4.43876164,85.811,85.791,4.26939087]
["bitfinex","SOLUSD",1772603967277,4.43876164,85.809,85.779,4.26939087]
["bitfinex","SOLUSD",1772603968056,4.43876164,85.809,85.772,61.2]
["bitfinex","SOLUSD",1772603968057,4.43876164,85.799,85.772,61.2]
["bitfinex","SOLUSD",1772603968279,4.43876164,85.789,85.761,4.26939087]
["bitfinex","SOLUSD",1772603968581,4.43876164,85.779,85.758,61.2]
["bitfinex","SOLUSD",1772603968881,4.43876164,85.779,85.75,11.86171564]
["bitfinex","SOLUSD",1772603970364,4.43876164,85.777,85.75,13.73901266]
["bitfinex","SOLUSD",1772603970680,4.43876164,85.777,85.75,2.07729702]
["bitfinex","SOLUSD",1772603971069,4.43876164,85.777,85.75,0.2]
["bitfinex","SOLUSD",1772603971268,4.43876164,85.777,85.75,6.34668789]
["bitfinex","SOLUSD",1772603972370,4.43876164,85.775,85.75,6.34668789]
["bitfinex","SOLUSD",1772603973486,4.43876164,85.773,85.75,0.2]
["bitfinex","SOLUSD",1772603974467,4.43876164,85.773,85.75,2.07729702]
["bitfinex","SOLUSD",1772603974674,4.43876164,85.773,85.751,4.26939087]
["bitfinex","SOLUSD",1772603975483,11.65881639,85.772,85.751,4.26939087]
["bitfinex","SOLUSD",1772603975784,4.43876164,85.771,85.751,4.26939087]
["bitfinex","SOLUSD",1772603976289,4.43876164,85.771,85.75,0.2]
["bitfinex","SOLUSD",1772603977690,4.43876164,85.769,85.75,0.2]
["bitfinex","SOLUSD",1772603980885,4.43876164,85.767,85.731,4.26939087]
["bitfinex","SOLUSD",1772603981076,4.43876164,85.759,85.73,61.4]
["bitfinex","SOLUSD",1772603981389,4.43876164,85.759,85.731,4.26939087]
["bitfinex","SOLUSD",1772603983186,40.80776046,85.768,85.732,4.26939087]
["bitfinex","SOLUSD",1772603983187,4.43876164,85.757,85.732,4.26939087]
["bitfinex","SOLUSD",1772603985992,1.87729702,85.77,85.73,61.2]
["bitfinex","SOLUSD",1772603985993,4.43876164,85.755,85.73,61.2]
["bitfinex","SOLUSD",1772603986294,11.66099165,85.756,85.691,4.26939087]
["bitfinex","SOLUSD",1772603986295,4.43876164,85.737,85.691,4.26939087]
["bitfinex","SOLUSD",1772603986479,4.43876164,85.729,85.7,1.88228957]
["bitfinex","SOLUSD",1772603987897,4.43876164,85.727,85.7,1.88228957]
["bitfinex","SOLUSD",1772603988388,4.43876164,85.727,85.692,4.26939087]
["bitfinex","SOLUSD",1772603988977,4.16127445,85.719,85.69,0.2]
["bitfinex","SOLUSD",1772603989174,4.16127445,85.699,85.69,1e-08]
["bitfinex","SOLUSD",1772603989369,4.16127445,85.699,85.68,0.2]
["bitfinex","SOLUSD",1772603990284,4.16127445,85.697,85.68,2.08228957]
["bitfinex","SOLUSD",1772603990490,4.16127445,85.697,85.68,0.2]
["bitfinex","SOLUSD",1772603992285,11.66807579,85.704,85.69,1.88228957]
["bitfinex","SOLUSD",1772603993484,58.31056549,85.748,85.691,4.40421114]
["bitfinex","SOLUSD",1772603993677,11.60783502,85.76,85.7,1.88228957]
["bitfinex","SOLUSD",1772603993678,1.88228957,85.73,85.7,1.88228957]
["bitfinex","SOLUSD",1772603993877,1.88228957,85.73,85.69,1.88228957]
["bitfinex","SOLUSD",1772603994079,1.88228957,85.72,85.69,1.88228957]
["bitfinex","SOLUSD",1772603994283,4.16127445,85.717,85.69,6.28650071]
["bitfinex","SOLUSD",1772603996096,4.16127445,85.717,85.681,4.40421114]
["bitfinex","SOLUSD",1772603996301,4.16127445,85.709,85.681,4.40421114]
["bitfinex","SOLUSD",1772603996821,40.83156396,85.718,85.683,4.40421114]
["bitfinex","SOLUSD",1772603996822,4.16127445,85.707,85.683,4.40421114]
["bitfinex","SOLUSD",1772603998083,11.66678143,85.714,85.685,4.40421114]
["bitfinex","SOLUSD",1772603998280,4.16127445,85.713,85.685,4.40421114]
["bitfinex","SOLUSD",1772603998906,4.16127445,85.711,85.685,4.40421114]
["bitfinex","SOLUSD",1772604000313,4.16127445,85.711,85.686,4.40421114]
["bitfinex","SOLUSD",1772604000605,4.16127445,85.711,85.691,4.40421114]
["bitfinex","SOLUSD",1772604000802,4.16127445,85.711,85.69,1.88228957]
["bitfinex","SOLUSD",1772604001009,11.66725002,85.71,85.69,1.88228957]
["bitfinex","SOLUSD",1772604001206,4.16127445,85.709,85.685,4.40421114]
["bitfinex","SOLUSD",1772604001405,4.16127445,85.699,85.68,1e-08]
["bitfinex","SOLUSD",1772604001703,4.16127445,85.689,85.63,2.08228957]
["bitfinex","SOLUSD",1772604001888,4.16127445,85.667,85.631,4.40421114]
["bitfinex","SOLUSD",1772604002092,4.16127445,85.667,85.632,4.40421114]
["bitfinex","SOLUSD",1772604003304,4.16127445,85.659,85.632,4.40421114]
["bitfinex","SOLUSD",1772604003501,4.16127445,85.659,85.633,11.67774105]
["bitfinex","SOLUSD",1772604003699,4.16127445,85.659,85.634,4.40421114]
["bitfinex","SOLUSD",1772604004298,11.67324259,85.666,85.641,4.40421114]
["bitfinex","SOLUSD",1772604004897,4.16127445,85.682,85.651,4.40421114]
["bitfinex","SOLUSD",1772604005102,11.67176298,85.677,85.651,4.40421114]
["bitfinex","SOLUSD",1772604005814,4.16127445,85.682,85.653,4.40421114]
["bitfinex","SOLUSD",1772604006016,11.67119898,85.681,85.653,4.40421114]
["bitfinex","SOLUSD",1772604006402,4.16127445,85.68,85.653,4.40421114]
["bitfinex","SOLUSD",1772604006796,4.16127445,85.68,85.66,1.88228957]
["bitfinex","SOLUSD",1772604007100,4.16127445,85.68,85.653,4.40421114]
["bitfinex","SOLUSD",1772604008104,4.16127445,85.678,85.653,4.40421114]
["bitfinex","SOLUSD",1772604008517,4.16127445,85.669,85.644,61.2]
["bitfinex","SOLUSD",1772604008814,4.16127445,85.669,85.645,4.40421114]
["bitfinex","SOLUSD",1772604009397,4.16127445,85.669,85.65,1.88228957]
["bitfinex","SOLUSD",1772604009804,4.16127445,85.667,85.645,4.40421114]
["bitfinex","SOLUSD",1772604010007,4.16127445,85.667,85.644,61.2]
["bitfinex","SOLUSD",1772604011217,4.16127445,85.667,85.64,1.88228957]
["bitfinex","SOLUSD",1772604011997,11.67324259,85.666,85.64,1.88228957]
["bitfinex","SOLUSD",1772604012321,4.16127445,85.665,85.64,13.5590754]
["bitfinex","SOLUSD",1772604012622,4.16127445,85.665,85.65,1.88228957]
["bitfinex","SOLUSD",1772604013518,4.16127445,85.665,85.642,4.40421114]
["bitfinex","SOLUSD",1772604014020,4.16127445,85.665,85.64,1.88228957]
["bitfinex","SOLUSD",1772604014204,4.16127445,85.663,85.64,1.88228957]
["bitfinex","SOLUSD",1772604014410,4.16127445,85.649,85.63,0.2]
["bitfinex","SOLUSD",1772604014721,4.16127445,85.649,85.609,4.40421114]
["bitfinex","SOLUSD",1772604015705,4.16127445,85.647,85.62,0.2]
["bitfinex","SOLUSD",1772604016108,4.16127445,85.647,85.62,2.08228957]
["bitfinex","SOLUSD",1772604016507,4.16127445,85.647,85.622,4.40421114]
["bitfinex","SOLUSD",1772604017128,4.16127445,85.647,85.63,1.88228957]
["bitfinex","SOLUSD",1772604017519,58.34905297,85.692,85.64,1.88228957]
["bitfinex","SOLUSD",1772604017520,4.16127445,85.667,85.64,1.88228957]
["bitfinex","SOLUSD",1772604017821,4.16127445,85.675,85.66,1.88228957]
["bitfinex","SOLUSD",1772604018021,4.16127445,85.689,85.66,1.88228957]
["bitfinex","SOLUSD",1772604018228,4.16127445,85.689,85.67,1.88228957]
["bitfinex","SOLUSD",1772604018526,4.16127445,85.689,85.66,1.88228957]
["bitfinex","SOLUSD",1772604019728,30.53258248,85.708,85.65,4.49869374]
["bitfinex","SOLUSD",1772604019729,4.31663699,85.687,85.65,4.49869374]
["bitfinex","SOLUSD",1772604020026,4.31663699,85.687,85.65,1.88228957]
["bitfinex","SOLUSD",1772604022023,4.48350432,85.685,85.65,1.88228957]
["bitfinex","SOLUSD",1772604025028,4.48350432,85.706,85.671,4.10691332]
["bitfinex","SOLUSD",1772604025213,4.48350432,85.706,85.67,1.88228957]
["bitfinex","SOLUSD",1772604025622,4.48350432,85.679,85.64,5.98920289]
["bitfinex","SOLUSD",1772604025814,4.48350432,85.679,85.65,1.88228957]
["bitfinex","SOLUSD",1772604026016,4.48350432,85.686,85.67,1.88228957]
["bitfinex","SOLUSD",1772604026430,4.48350432,85.706,85.671,4.10691332]
["bitfinex","SOLUSD",1772604027333,4.48350432,85.704,85.67,1.88228957]
["bitfinex","SOLUSD",1772604028110,4.48350432,85.699,85.67,1.88228957]
["bitfinex","SOLUSD",1772604028634,4.48350432,85.699,85.68,1.88228957]
["bitfinex","SOLUSD",1772604029036,4.48350432,85.699,85.67,1.88228957]
["bitfinex","SOLUSD",1772604029531,4.48350432,85.706,85.68,1.88228957]
["bitfinex","SOLUSD",1772604029910,4.48350432,85.706,85.678,4.10691332]
["bitfinex","SOLUSD",1772604029911,4.48350432,85.713,85.681,4.10691332]
["bitfinex","SOLUSD",1772604030114,4.48350432,85.713,85.69,1.88228957]
["bitfinex","SOLUSD",1772604030516,4.48350432,85.713,85.671,11.67256131]
["bitfinex","SOLUSD",1772604030517,4.48350432,85.713,85.7,1.88228957]
["bitfinex","SOLUSD",1772604030829,4.48350432,85.713,85.69,1.88228957]
["bitfinex","SOLUSD",1772604031619,11.66697778,85.712,85.69,1.88228957]
["bitfinex","SOLUSD",1772604031824,11.66638446,85.717,85.7,1.88228957]
["bitfinex","SOLUSD",1772604032126,11.66638446,85.717,85.691,4.10691332]
["bitfinex","SOLUSD",1772604032321,11.66638446,85.717,85.7,1.88228957]
["bitfinex","SOLUSD",1772604032516,4.48350432,85.722,85.689,11.67010934]
["bitfinex","SOLUSD",1772604032517,4.48350432,85.722,85.71,1.88228957]
["bitfinex","SOLUSD",1772604032722,4.48350432,85.722,85.7,1.88228957]
["bitfinex","SOLUSD",1772604032934,4.48350432,85.72,85.7,1.88228957]
["bitfinex","SOLUSD",1772604033154,4.48350432,85.72,85.69,1.88228957]
["bitfinex","SOLUSD",1772604033641,4.48350432,85.72,85.7,1.88228957]
["bitfinex","SOLUSD",1772604034027,4.48350432,85.718,85.7,1.88228957]
["bitfinex","SOLUSD",1772604034532,4.48350432,85.725,85.71,1.88228957]
["bitfinex","SOLUSD",1772604034842,4.48350432,85.722,85.7,1.88228957]
["bitfinex","SOLUSD",1772604035019,4.48350432,85.721,85.694,4.10691332]
["bitfinex","SOLUSD",1772604035223,4.48350432,85.721,85.7,1.88228957]
["bitfinex","SOLUSD",1772604036121,1.88228957,85.73,85.69,1.88228957]
["bitfinex","SOLUSD",1772604036122,4.48350432,85.719,85.69,1.88228957]
["bitfinex","SOLUSD",1772604037520,4.48350432,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1772604037726,1.88228957,85.77,85.691,11.66983697]
["bitfinex","SOLUSD",1772604037727,4.48350432,85.727,85.71,1.88228957]
["bitfinex","SOLUSD",1772604037922,16.14850297,85.727,85.701,4.10691332]
["bitfinex","SOLUSD",1772604038245,4.48350432,85.726,85.701,4.10691332]
["bitfinex","SOLUSD",1772604038745,4.48350432,85.726,85.71,1.88228957]
["bitfinex","SOLUSD",1772604039050,4.48350432,85.726,85.68,1.88228957]
["bitfinex","SOLUSD",1772604039355,4.48350432,85.719,85.69,1.88228957]
["bitfinex","SOLUSD",1772604039524,4.48350432,85.707,85.68,1.88228957]
["bitfinex","SOLUSD",1772604040849,11.66779455,85.706,85.68,1.88228957]
["bitfinex","SOLUSD",1772604041146,4.48350432,85.705,85.68,1.88228957]
["bitfinex","SOLUSD",1772604041828,4.48350432,85.705,85.673,4.10691332]
["bitfinex","SOLUSD",1772604042040,4.48350432,85.705,85.68,1.88228957]
["bitfinex","SOLUSD",1772604043235,4.48350432,85.703,85.68,1.88228957]
["bitfinex","SOLUSD",1772604044750,4.48350432,85.703,85.69,1.88228957]
["bitfinex","SOLUSD",1772604044931,4.48350432,85.703,85.68,1.88228957]
["bitfinex","SOLUSD",1772604045654,4.48350432,85.701,85.68,1.88228957]
["bitfinex","SOLUSD",1772604048433,4.48350432,85.701,85.68,1.88303809]
["bitfinex","SOLUSD",1772604048634,15.90087628,85.7,85.68,1.88303809]
["bitfinex","SOLUSD",1772604049040,4.23226485,85.699,85.68,1.88303809]
["bitfinex","SOLUSD",1772604049246,11.66861143,85.7,85.574,46.74302054]
["bitfinex","SOLUSD",1772604049247,1.88303809,85.69,85.634,4.06053625]
["bitfinex","SOLUSD",1772604049453,0.28432314,85.698,85.634,4.06053625]
["bitfinex","SOLUSD",1772604049454,1.88303809,85.68,85.634,4.06053625]
["bitfinex","SOLUSD",1772604049636,4.23226485,85.679,85.64,1.88303809]
["bitfinex","SOLUSD",1772604051546,4.23226485,85.677,85.64,1.88303809]
["bitfinex","SOLUSD",1772604053759,4.23226485,85.669,85.639,4.06053625]
["bitfinex","SOLUSD",1772604053953,4.23226485,85.669,85.632,4.06053625]
["bitfinex","SOLUSD",1772604054451,4.23226485,85.669,85.641,4.06053625]
["bitfinex","SOLUSD",1772604055049,4.23226485,85.675,85.65,4.06053625]
["bitfinex","SOLUSD",1772604055249,11.67130294,85.681,85.651,4.06053625]
["bitfinex","SOLUSD",1772604055449,4.23226485,85.68,85.66,1.88303809]
["bitfinex","SOLUSD",1772604056259,11.67147142,85.679,85.66,1.88303809]
["bitfinex","SOLUSD",1772604057061,11.67147142,85.679,85.659,4.06053625]
["bitfinex","SOLUSD",1772604057265,4.23226485,85.679,85.659,4.06053625]
["bitfinex","SOLUSD",1772604059444,15.90377383,85.679,85.659,4.06053625]
["bitfinex","SOLUSD",1772604060277,4.23226485,85.678,85.651,4.06053625]
["bitfinex","SOLUSD",1772604061663,15.90400872,85.677,85.651,2.56053625]
["bitfinex","SOLUSD",1772604061867,4.23226485,85.676,85.651,2.56053625]
["bitfinex","SOLUSD",1772604062267,4.23226485,85.676,85.64,1.88303809]
["bitfinex","SOLUSD",1772604062468,4.23226485,85.669,85.631,11.67791575]
["bitfinex","SOLUSD",1772604063666,4.23226485,85.667,85.631,15.738452]
["bitfinex","SOLUSD",1772604064056,4.23226485,85.667,85.631,11.67791575]
["bitfinex","SOLUSD",1772604064357,4.23226485,85.667,85.632,4.06053625]
["bitfinex","SOLUSD",1772604065953,4.23226485,85.665,85.632,4.06053625]
["bitfinex","SOLUSD",1772604067666,4.23226485,85.665,85.634,4.06053625]
["bitfinex","SOLUSD",1772604068164,4.23226485,85.663,85.634,4.06053625]
["bitfinex","SOLUSD",1772604069160,4.23226485,85.663,85.636,4.06053625]
["bitfinex","SOLUSD",1772604069368,4.23226485,85.686,85.651,4.06053625]
["bitfinex","SOLUSD",1772604069550,4.23226485,85.686,85.661,4.06053625]
["bitfinex","SOLUSD",1772604069754,4.23226485,85.686,85.654,4.06053625]
["bitfinex","SOLUSD",1772604070447,4.23226485,85.679,85.644,4.06053625]
["bitfinex","SOLUSD",1772604070848,4.23226485,85.679,85.645,4.06053625]
["bitfinex","SOLUSD",1772604071251,4.23226485,85.679,85.65,5.94357434]
["bitfinex","SOLUSD",1772604071456,4.23226485,85.679,85.651,4.06053625]
["bitfinex","SOLUSD",1772604072653,4.23226485,85.677,85.651,4.06053625]
["bitfinex","SOLUSD",1772604073462,4.23226485,85.677,85.651,15.73570561]
["bitfinex","SOLUSD",1772604073785,4.23226485,85.669,85.64,1.88303809]
["bitfinex","SOLUSD",1772604073958,4.23226485,85.669,85.634,4.06053625]
["bitfinex","SOLUSD",1772604074160,4.23226485,85.669,85.64,1.88303809]
["bitfinex","SOLUSD",1772604075676,4.23226485,85.667,85.641,4.06053625]
["bitfinex","SOLUSD",1772604076463,4.23226485,85.667,85.64,1.88303809]
["bitfinex","SOLUSD",1772604076694,4.23226485,85.667,85.63,13.56105377]
["bitfinex","SOLUSD",1772604076867,4.23226485,85.659,85.63,1.88303809]
["bitfinex","SOLUSD",1772604077771,4.23226485,85.657,85.63,5.94357434]
["bitfinex","SOLUSD",1772604077987,4.23226485,85.657,85.63,13.5611103]
["bitfinex","SOLUSD",1772604078179,4.23226485,85.657,85.631,4.06053625]
["bitfinex","SOLUSD",1772604079782,4.42068369,85.655,85.631,4.06053625]
["bitfinex","SOLUSD",1772604080168,4.42068369,85.655,85.632,15.78130538]
["bitfinex","SOLUSD",1772604080581,4.42068369,85.655,85.633,4.10342796]
["bitfinex","SOLUSD",1772604081095,11.67460539,85.656,85.633,4.10342796]
["bitfinex","SOLUSD",1772604081662,4.24405879,85.657,85.633,4.10342796]
["bitfinex","SOLUSD",1772604082191,4.24405879,85.657,85.635,4.10342796]
["bitfinex","SOLUSD",1772604083794,4.24405879,85.667,85.635,4.10342796]
["bitfinex","SOLUSD",1772604084560,4.24405879,85.677,85.641,4.10342796]
["bitfinex","SOLUSD",1772604084978,4.24405879,85.677,85.646,4.10342796]
["bitfinex","SOLUSD",1772604085894,4.24405879,85.677,85.636,11.67733196]
["bitfinex","SOLUSD",1772604085895,0.28432314,85.668,85.62,0.2]
["bitfinex","SOLUSD",1772604086189,4.24405879,85.649,85.62,0.2]
["bitfinex","SOLUSD",1772604086580,4.24405879,85.647,85.62,0.2]
["bitfinex","SOLUSD",1772604087779,11.67596852,85.646,85.62,0.2]
["bitfinex","SOLUSD",1772604087988,4.24405879,85.645,85.62,0.2]
["bitfinex","SOLUSD",1772604088692,4.24405879,85.629,85.587,4.10342796]
["bitfinex","SOLUSD",1772604088872,4.24405879,85.629,85.591,4.10981303]
["bitfinex","SOLUSD",1772604089587,4.24405879,85.627,85.591,4.10981303]
["bitfinex","SOLUSD",1772604089789,4.24405879,85.627,85.59,13.76659393]
["bitfinex","SOLUSD",1772604089790,4.24405879,85.619,85.59,0.2]
["bitfinex","SOLUSD",1772604090171,4.24405879,85.609,85.59,0.2]
["bitfinex","SOLUSD",1772604091370,4.24405879,85.609,85.58,2.08303809]
["bitfinex","SOLUSD",1772604091776,4.24405879,85.607,85.58,2.08303809]
["bitfinex","SOLUSD",1772604092488,4.24405879,85.607,85.58,6.19285112]
["bitfinex","SOLUSD",1772604093767,4.24405879,85.605,85.58,6.19285112]
["bitfinex","SOLUSD",1772604094680,4.24405879,85.605,85.58,2.08303809]
["bitfinex","SOLUSD",1772604094879,4.24405879,85.603,85.58,2.08303809]
["bitfinex","SOLUSD",1772604095599,4.24405879,85.603,85.58,6.19285112]
["bitfinex","SOLUSD",1772604095981,11.68197004,85.602,85.581,4.10981303]
["bitfinex","SOLUSD",1772604096798,4.24405879,85.589,85.563,0.2097554]
["bitfinex","SOLUSD",1772604097499,4.24405879,85.589,85.57,1.98303809]
["bitfinex","SOLUSD",1772604097889,11.68197004,85.602,85.574,4.10981303]
["bitfinex","SOLUSD",1772604098494,1.88303809,85.6,85.57,1.98303809]
["bitfinex","SOLUSD",1772604098687,1.88303809,85.6,85.57,0.1]
["bitfinex","SOLUSD",1772604098886,1.88303809,85.6,85.57,1.98303809]
["bitfinex","SOLUSD",1772604099776,11.68251594,85.598,85.57,1.98303809]
["bitfinex","SOLUSD",1772604099979,4.24405879,85.597,85.57,1.98303809]
["bitfinex","SOLUSD",1772604101208,4.24405879,85.597,85.574,4.10981303]
["bitfinex","SOLUSD",1772604101884,1.88303809,85.61,85.574,4.10981303]
["bitfinex","SOLUSD",1772604101885,4.24405879,85.595,85.574,4.10981303]
["bitfinex","SOLUSD",1772604102395,4.24405879,85.579,85.543,4.10981303]
["bitfinex","SOLUSD",1772604102893,4.24405879,85.579,85.546,11.68952529]
["bitfinex","SOLUSD",1772604103095,4.24405879,85.579,85.543,4.10981303]
["bitfinex","SOLUSD",1772604103492,4.24405879,85.569,85.54,13.67341832]
["bitfinex","SOLUSD",1772604103900,4.24405879,85.567,85.54,1.98303809]
["bitfinex","SOLUSD",1772604104684,4.24405879,85.559,85.54,0.1]
["bitfinex","SOLUSD",1772604105695,11.68797774,85.558,85.54,0.1]
["bitfinex","SOLUSD",1772604105894,4.24405879,85.557,85.54,0.1]
["bitfinex","SOLUSD",1772604106111,4.24405879,85.568,85.541,4.10981303]
["bitfinex","SOLUSD",1772604106904,4.24405879,85.568,85.55,1.88303809]
["bitfinex","SOLUSD",1772604107101,4.24405879,85.568,85.546,4.10981303]
["bitfinex","SOLUSD",1772604108202,4.24405879,85.568,85.54,1.98303809]
["bitfinex","SOLUSD",1772604108203,4.44137362,85.566,85.541,15.93477324]
["bitfinex","SOLUSD",1772604108404,1.88303809,85.58,85.551,4.24447269]
["bitfinex","SOLUSD",1772604108405,4.44137362,85.575,85.551,4.24447269]
["bitfinex","SOLUSD",1772604109436,4.44137362,85.575,85.541,11.69030055]
["bitfinex","SOLUSD",1772604110614,4.44137362,85.569,85.54,1.98889738]
["bitfinex","SOLUSD",1772604110793,4.44137362,85.569,85.54,6.23337007]
["bitfinex","SOLUSD",1772604111411,4.44137362,85.569,85.54,1.98889738]
["bitfinex","SOLUSD",1772604111714,4.44137362,85.569,85.54,0.1]
["bitfinex","SOLUSD",1772604112791,4.44137362,85.567,85.54,0.1]
["bitfinex","SOLUSD",1772604114390,4.44137362,85.559,85.54,0.1]
["bitfinex","SOLUSD",1772604115317,1.88889738,85.56,85.53,6.23337007]
["bitfinex","SOLUSD",1772604115318,4.44137362,85.549,85.53,0.1]
["bitfinex","SOLUSD",1772604115494,4.44137362,85.549,85.515,4.24447269]
["bitfinex","SOLUSD",1772604116998,4.44137362,85.55,85.53,1.88889738]
["bitfinex","SOLUSD",1772604117208,4.44137362,85.559,85.531,4.24447269]
["bitfinex","SOLUSD",1772604117411,4.44137362,85.558,85.54,1.88889738]
["bitfinex","SOLUSD",1772604118412,4.44137362,85.549,85.511,4.24447269]
["bitfinex","SOLUSD",1772604118618,4.44137362,85.558,85.53,1.88889738]
["bitfinex","SOLUSD",1772604118932,4.44137362,85.564,85.541,4.24447269]
["bitfinex","SOLUSD",1772604119724,4.44137362,85.549,85.52,1.88889738]
["bitfinex","SOLUSD",1772604119912,4.44137362,85.549,85.52,6.13337007]
["bitfinex","SOLUSD",1772604120216,4.44137362,85.549,85.521,4.24447269]
["bitfinex","SOLUSD",1772604120415,4.44137362,85.549,85.526,4.24447269]
["bitfinex","SOLUSD",1772604120630,4.72569676,85.539,85.51,0.2]
["bitfinex","SOLUSD",1772604120799,4.44137362,85.529,85.51,0.2]
["bitfinex","SOLUSD",1772604121525,4.44137362,85.527,85.51,0.2]
["bitfinex","SOLUSD",1772604122420,4.44137362,85.519,85.481,4.24447269]
["bitfinex","SOLUSD",1772604122712,4.44137362,85.525,85.501,4.24447269]
["bitfinex","SOLUSD",1772604122922,4.44137362,85.533,85.511,4.24447269]
["bitfinex","SOLUSD",1772604124532,4.44137362,85.539,85.52,1.88889738]
["bitfinex","SOLUSD",1772604124820,4.44137362,85.539,85.512,4.24447269]
["bitfinex","SOLUSD",1772604125215,4.44137362,85.546,85.521,4.24447269]
["bitfinex","SOLUSD",1772604125513,4.44137362,85.558,85.512,4.24447269]
["bitfinex","SOLUSD",1772604125716,4.44137362,85.549,85.512,4.24447269]
["bitfinex","SOLUSD",1772604125915,4.44137362,85.547,85.514,4.24447269]
["bitfinex","SOLUSD",1772604128808,11.68961728,85.546,85.515,11.69385487]
["bitfinex","SOLUSD",1772604129010,4.44137362,85.545,85.515,15.93832756]
["bitfinex","SOLUSD",1772604131006,4.44137362,85.545,85.516,4.24447269]
["bitfinex","SOLUSD",1772604131226,4.44137362,85.543,85.516,4.24447269]
["bitfinex","SOLUSD",1772604132521,4.44137362,85.543,85.517,11.69358139]
["bitfinex","SOLUSD",1772604132739,4.44137362,85.543,85.518,4.24447269]
["bitfinex","SOLUSD",1772604133027,11.68797476,85.559,85.521,4.24447269]
["bitfinex","SOLUSD",1772604133208,1.89051608,85.55,85.521,4.24447269]
["bitfinex","SOLUSD",1772604133403,1.89051608,85.55,85.515,4.24447269]
["bitfinex","SOLUSD",1772604133802,1.89051608,85.55,85.512,11.69425936]
["bitfinex","SOLUSD",1772604133803,1.89051608,85.54,85.512,15.93873205]
["bitfinex","SOLUSD",1772604134111,1.89051608,85.55,85.513,4.24447269]
["bitfinex","SOLUSD",1772604134524,40.9075776,85.559,85.521,4.24447269]
["bitfinex","SOLUSD",1772604134836,4.44137362,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1772604135142,4.44137362,85.549,85.522,15.93737042]
["bitfinex","SOLUSD",1772604135925,4.44137362,85.549,85.516,4.24447269]
["bitfinex","SOLUSD",1772604137021,4.44137362,85.549,85.518,4.24447269]
["bitfinex","SOLUSD",1772604137224,4.44137362,85.549,85.521,4.24447269]
["bitfinex","SOLUSD",1772604137421,4.44137362,85.567,85.541,4.24447269]
["bitfinex","SOLUSD",1772604138625,4.44137362,85.567,85.541,4.27586759]
["bitfinex","SOLUSD",1772604139932,4.44137362,85.567,85.543,4.39036806]
["bitfinex","SOLUSD",1772604140131,4.44137362,85.567,85.548,4.39036806]
["bitfinex","SOLUSD",1772604140630,4.44137362,85.567,85.542,16.08053195]
["bitfinex","SOLUSD",1772604140835,4.44137362,85.567,85.543,4.39036806]
["bitfinex","SOLUSD",1772604141931,4.37655861,85.564,85.54,1.89051608]
["bitfinex","SOLUSD",1772604142718,4.37655861,85.564,85.541,11.69030055]
["bitfinex","SOLUSD",1772604143721,4.37655861,85.564,85.531,4.39036806]
["bitfinex","SOLUSD",1772604144028,4.37655861,85.549,85.524,61.2]
["bitfinex","SOLUSD",1772604144224,4.37655861,85.549,85.525,11.69248757]
["bitfinex","SOLUSD",1772604146233,4.37655861,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1772604146951,4.37655861,85.547,85.52,1.89051608]
["bitfinex","SOLUSD",1772604147434,4.37655861,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1772604147734,4.37655861,85.529,85.51,1.89051608]
["bitfinex","SOLUSD",1772604148238,4.37655861,85.529,85.511,11.69440188]
["bitfinex","SOLUSD",1772604149331,4.37655861,85.529,85.506,11.69500017]
["bitfinex","SOLUSD",1772604149332,11.69200228,85.529,85.506,11.69500017]
["bitfinex","SOLUSD",1772604149627,4.37655861,85.528,85.5,1.89051608]
["bitfinex","SOLUSD",1772604149830,4.37655861,85.528,85.501,16.0861377]
["bitfinex","SOLUSD",1772604150036,4.37655861,85.528,85.502,4.39036806]
["bitfinex","SOLUSD",1772604150330,4.37655861,85.535,85.51,1.89051608]
["bitfinex","SOLUSD",1772604150537,4.37655861,85.541,85.51,1.89051608]
["bitfinex","SOLUSD",1772604152231,4.37655861,85.541,85.511,3.40342798]
["bitfinex","SOLUSD",1772604152430,4.37655861,85.541,85.513,3.40342798]
["bitfinex","SOLUSD",1772604154336,4.37655861,85.54,85.514,11.69399162]
["bitfinex","SOLUSD",1772604157528,4.37655861,85.54,85.514,15.0974196]
["bitfinex","SOLUSD",1772604157847,4.37655861,85.538,85.515,3.40342798]
["bitfinex","SOLUSD",1772604158048,4.37655861,85.538,85.509,3.40342798]
["bitfinex","SOLUSD",1772604158228,4.37655861,85.538,85.51,1.89051608]
["bitfinex","SOLUSD",1772604158729,4.37655861,85.538,85.483,61.2]
["bitfinex","SOLUSD",1772604158730,4.37655861,85.519,85.485,3.40342798]
["bitfinex","SOLUSD",1772604159649,4.37655861,85.519,85.484,11.69809555]
["bitfinex","SOLUSD",1772604159650,4.37655861,85.529,85.491,3.40342798]
["bitfinex","SOLUSD",1772604159949,4.37655861,85.519,85.49,1.89051608]
["bitfinex","SOLUSD",1772604160158,4.37655861,85.519,85.486,3.40342798]
["bitfinex","SOLUSD",1772604161962,4.37655861,85.509,85.486,3.40342798]
["bitfinex","SOLUSD",1772604162544,4.37655861,85.509,85.48,1.89051608]
["bitfinex","SOLUSD",1772604162739,4.37655861,85.509,85.473,11.69960104]
["bitfinex","SOLUSD",1772604162946,4.37655861,85.499,85.463,3.40342798]
["bitfinex","SOLUSD",1772604163656,4.37655861,85.499,85.47,1.89051608]
["bitfinex","SOLUSD",1772604163860,4.37655861,85.497,85.471,11.69987481]
["bitfinex","SOLUSD",1772604164257,4.37655861,85.497,85.472,3.40342798]
["bitfinex","SOLUSD",1772604165054,4.37655861,85.505,85.48,5.29394406]
["bitfinex","SOLUSD",1772604165657,4.37655861,85.503,85.48,3.40342798]
["bitfinex","SOLUSD",1772604167445,4.37655861,85.503,85.481,11.6985061]
["bitfinex","SOLUSD",1772604167643,1.89051608,85.51,85.482,3.40342798]
["bitfinex","SOLUSD",1772604167849,4.37655861,85.509,85.482,3.40342798]
["bitfinex","SOLUSD",1772604168763,4.10126438,85.508,85.482,3.40342798]
["bitfinex","SOLUSD",1772604170658,4.10126438,85.513,85.491,3.40342798]
["bitfinex","SOLUSD",1772604171248,4.10126438,85.528,85.491,3.40342798]
["bitfinex","SOLUSD",1772604171453,4.10126438,85.528,85.5,1.89186336]
["bitfinex","SOLUSD",1772604172345,4.10126438,85.526,85.496,3.40342798]
["bitfinex","SOLUSD",1772604174165,4.10126438,85.524,85.494,11.696686]
["bitfinex","SOLUSD",1772604175962,11.69276101,85.523,85.49,5.29529134]
["bitfinex","SOLUSD",1772604176161,4.10126438,85.519,85.49,5.29529134]
["bitfinex","SOLUSD",1772604176659,4.10126438,85.519,85.49,1.89186336]
["bitfinex","SOLUSD",1772604177462,4.10126438,85.517,85.49,1.89186336]
["bitfinex","SOLUSD",1772604179246,11.69371813,85.516,85.49,1.89186336]
["bitfinex","SOLUSD",1772604179449,4.10126438,85.515,85.49,1.89186336]
["bitfinex","SOLUSD",1772604180371,4.10126438,85.515,85.484,11.69796351]
["bitfinex","SOLUSD",1772604180748,4.10126438,85.515,85.481,3.40342798]
["bitfinex","SOLUSD",1772604181864,4.10126438,85.509,85.478,11.69886903]
["bitfinex","SOLUSD",1772604182252,4.10126438,85.509,85.48,1.89186336]
["bitfinex","SOLUSD",1772604182975,4.10126438,85.509,85.473,11.69947898]
["bitfinex","SOLUSD",1772604183352,4.10126438,85.509,85.463,29.25223869]
["bitfinex","SOLUSD",1772604183353,4.10126438,85.479,85.45,4.28134455]
["bitfinex","SOLUSD",1772604183559,4.10126438,85.483,85.46,1.89186336]
["bitfinex","SOLUSD",1772604183754,4.10126438,85.481,85.461,4.18134455]
["bitfinex","SOLUSD",1772604183959,11.69836924,85.482,85.461,4.18134455]
["bitfinex","SOLUSD",1772604184504,4.10126438,85.496,85.463,4.18134455]
["bitfinex","SOLUSD",1772604184671,29.2376754,85.507,85.462,11.70110692]
["bitfinex","SOLUSD",1772604184672,4.10126438,85.506,85.471,4.18134455]
["bitfinex","SOLUSD",1772604185376,4.10126438,85.502,85.471,4.18134455]
["bitfinex","SOLUSD",1772604185573,11.69556235,85.503,85.481,4.18134455]
["bitfinex","SOLUSD",1772604185772,11.69576964,85.501,85.481,4.18134455]
["bitfinex","SOLUSD",1772604186152,15.79703402,85.501,85.481,4.18134455]
["bitfinex","SOLUSD",1772604187072,4.10126438,85.5,85.481,4.18134455]
["bitfinex","SOLUSD",1772604187856,4.10126438,85.518,85.491,4.18134455]
["bitfinex","SOLUSD",1772604188055,4.10126438,85.518,85.485,4.18134455]
["bitfinex","SOLUSD",1772604188482,4.10126438,85.499,85.471,4.18134455]
["bitfinex","SOLUSD",1772604188662,4.10126438,85.499,85.464,4.18134455]
["bitfinex","SOLUSD",1772604189472,4.10126438,85.489,85.464,4.18134455]
["bitfinex","SOLUSD",1772604189882,4.10126438,85.479,85.451,4.18134455]
["bitfinex","SOLUSD",1772604190065,4.10126438,85.479,85.451,15.88395774]
["bitfinex","SOLUSD",1772604190268,4.10126438,85.479,85.452,4.18134455]
["bitfinex","SOLUSD",1772604192165,4.10126438,85.479,85.45,13.69457441]
["bitfinex","SOLUSD",1772604192166,4.10126438,85.469,85.45,0.1]
["bitfinex","SOLUSD",1772604193585,40.94620838,85.478,85.452,4.18134455]
["bitfinex","SOLUSD",1772604193586,4.10126438,85.477,85.452,4.18134455]
["bitfinex","SOLUSD",1772604194270,4.10126438,85.475,85.452,4.18134455]
["bitfinex","SOLUSD",1772604194586,11.69858348,85.481,85.454,4.18134455]
["bitfinex","SOLUSD",1772604196364,11.69858348,85.481,85.461,4.18134455]
["bitfinex","SOLUSD",1772604196690,4.10126438,85.498,85.471,4.18134455]
["bitfinex","SOLUSD",1772604198680,4.43681317,85.489,85.45,1.99186336]
["bitfinex","SOLUSD",1772604199278,4.43681317,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772604200275,4.43681317,85.489,85.46,1.89186336]
["bitfinex","SOLUSD",1772604200793,4.37994039,85.487,85.46,1.89186336]
["bitfinex","SOLUSD",1772604202991,4.37994039,85.485,85.46,1.89186336]
["bitfinex","SOLUSD",1772604203494,4.37994039,85.485,85.46,17.90663097]
["bitfinex","SOLUSD",1772604204882,4.37994039,85.485,85.461,4.31348928]
["bitfinex","SOLUSD",1772604205278,16.07735175,85.489,85.461,4.31348928]
["bitfinex","SOLUSD",1772604205482,4.37994039,85.488,85.461,4.31348928]
["bitfinex","SOLUSD",1772604207687,29.24079207,85.497,85.462,4.31348928]
["bitfinex","SOLUSD",1772604207688,4.37994039,85.494,85.462,4.31348928]
["bitfinex","SOLUSD",1772604209176,4.37994039,85.494,85.471,4.31348928]
["bitfinex","SOLUSD",1772604209997,4.37994039,85.5,85.471,4.31348928]
["bitfinex","SOLUSD",1772604210193,4.37994039,85.499,85.473,4.31348928]
["bitfinex","SOLUSD",1772604210896,4.37994039,85.508,85.481,4.31348928]
["bitfinex","SOLUSD",1772604212392,11.69494895,85.507,85.481,4.31348928]
["bitfinex","SOLUSD",1772604213199,29.23391176,85.518,85.491,0.71739107]
["bitfinex","SOLUSD",1772604213380,4.37994039,85.517,85.491,0.71739107]
["bitfinex","SOLUSD",1772604213582,4.37994039,85.516,85.491,0.71739107]
["bitfinex","SOLUSD",1772604214196,16.07284442,85.522,85.5,1.89186336]
["bitfinex","SOLUSD",1772604214895,4.37994039,85.521,85.5,1.89186336]
["bitfinex","SOLUSD",1772604215101,4.37994039,85.521,85.491,0.71058454]
["bitfinex","SOLUSD",1772604215302,4.37994039,85.521,85.492,0.71058454]
["bitfinex","SOLUSD",1772604217004,4.37994039,85.519,85.5,1.89186336]
["bitfinex","SOLUSD",1772604218283,11.69255322,85.525,85.501,0.67578234]
["bitfinex","SOLUSD",1772604218494,11.69186414,85.53,85.51,1.89186336]
["bitfinex","SOLUSD",1772604218686,11.69221415,85.527,85.51,1.89186336]
["bitfinex","SOLUSD",1772604218883,4.37994039,85.526,85.479,0.6635992]
["bitfinex","SOLUSD",1772604219089,4.37994039,85.526,85.491,0.6635992]
["bitfinex","SOLUSD",1772604219309,11.69166822,85.531,85.501,0.6635992]
["bitfinex","SOLUSD",1772604219498,11.69086324,85.537,85.511,0.6635992]
["bitfinex","SOLUSD",1772604219697,4.47310406,85.526,85.5,1.89186336]
["bitfinex","SOLUSD",1772604220205,4.47310406,85.519,85.474,61.2]
["bitfinex","SOLUSD",1772604220407,40.92274953,85.527,85.46,1.89186336]
["bitfinex","SOLUSD",1772604220408,4.47310406,85.489,85.46,1.89186336]
["bitfinex","SOLUSD",1772604220598,4.47310406,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772604220599,1.89186336,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1772604220906,11.69891668,85.478,85.441,11.70398286]
["bitfinex","SOLUSD",1772604221098,4.47310406,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1772604221299,4.47310406,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1772604222794,4.47310406,85.467,85.44,1.89186336]
["bitfinex","SOLUSD",1772604223195,11.69969922,85.473,85.44,1.89186336]
["bitfinex","SOLUSD",1772604223511,4.47310406,85.472,85.44,1.89186336]
["bitfinex","SOLUSD",1772604225708,4.47310406,85.459,85.43,1.89186336]
["bitfinex","SOLUSD",1772604225902,4.47310406,85.465,85.44,1.89186336]
["bitfinex","SOLUSD",1772604227702,4.47310406,85.465,85.441,11.70398286]
["bitfinex","SOLUSD",1772604228297,4.47310406,85.479,85.45,1.99186336]
["bitfinex","SOLUSD",1772604228901,4.47310406,85.479,85.45,0.1]
["bitfinex","SOLUSD",1772604229500,4.47310406,85.479,85.45,1.99186336]
["bitfinex","SOLUSD",1772604229895,4.47310406,85.487,85.46,1.89186336]
["bitfinex","SOLUSD",1772604230119,4.47310406,85.499,85.47,1.89186336]
["bitfinex","SOLUSD",1772604230311,4.47310406,85.499,85.48,1.89186336]
["bitfinex","SOLUSD",1772604231126,4.47310406,85.506,85.48,1.89186336]
["bitfinex","SOLUSD",1772604231822,4.47310406,85.506,85.481,11.6985061]
["bitfinex","SOLUSD",1772604232126,4.47310406,85.504,85.48,1.89186336]
["bitfinex","SOLUSD",1772604232722,4.47310406,85.504,85.48,1.89205424]
["bitfinex","SOLUSD",1772604235224,4.47310406,85.502,85.471,11.69982673]
["bitfinex","SOLUSD",1772604235522,4.47310406,85.502,85.48,1.89205424]
["bitfinex","SOLUSD",1772604236820,7.31841782,85.528,85.47,1.89205424]
["bitfinex","SOLUSD",1772604236821,4.47310406,85.499,85.47,1.89205424]
["bitfinex","SOLUSD",1772604239426,4.47310406,85.489,85.46,1.89205424]
["bitfinex","SOLUSD",1772604240313,4.47310406,85.489,85.45,1.99205424]
["bitfinex","SOLUSD",1772604240508,4.47310406,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772604240914,4.47310406,85.479,85.45,0.1]
["bitfinex","SOLUSD",1772604241221,4.47310406,85.479,85.45,1.99205424]
["bitfinex","SOLUSD",1772604241524,4.47310406,85.477,85.45,13.69477066]
["bitfinex","SOLUSD",1772604242326,4.47310406,85.485,85.46,1.89205424]
["bitfinex","SOLUSD",1772604242628,4.47310406,85.498,85.47,1.89205424]
["bitfinex","SOLUSD",1772604243934,4.47310406,85.496,85.47,1.89205424]
["bitfinex","SOLUSD",1772604244818,4.47310406,85.496,85.471,11.69987481]
["bitfinex","SOLUSD",1772604247506,4.47310406,85.494,85.47,13.59200184]
["bitfinex","SOLUSD",1772604248223,4.47310406,85.501,85.47,13.59200184]
["bitfinex","SOLUSD",1772604250717,4.47310406,85.499,85.47,13.59200184]
["bitfinex","SOLUSD",1772604251825,4.47310406,85.497,85.47,13.59200184]
["bitfinex","SOLUSD",1772604252050,4.47310406,85.497,85.48,1.89205424]
["bitfinex","SOLUSD",1772604252210,4.47310406,85.497,85.47,42.84203109]
["bitfinex","SOLUSD",1772604252619,4.47310406,85.497,85.47,1.89205424]
["bitfinex","SOLUSD",1772604253711,4.47310406,85.495,85.471,11.69987481]
["bitfinex","SOLUSD",1772604254224,4.47310406,85.495,85.466,11.70050949]
["bitfinex","SOLUSD",1772604254627,4.47310406,85.495,85.47,1.89205424]
["bitfinex","SOLUSD",1772604255418,4.47310406,85.495,85.466,11.70050949]
["bitfinex","SOLUSD",1772604255419,11.69521202,85.506,85.48,1.89205424]
["bitfinex","SOLUSD",1772604255816,4.47310406,85.506,85.481,11.6985061]
["bitfinex","SOLUSD",1772604258027,4.47310406,85.504,85.481,11.6985061]
["bitfinex","SOLUSD",1772604259139,4.47310406,85.504,85.476,11.69917795]
["bitfinex","SOLUSD",1772604259639,4.47310406,85.504,85.471,11.69984454]
["bitfinex","SOLUSD",1772604260337,4.47310406,85.502,85.471,11.69984454]
["bitfinex","SOLUSD",1772604263726,4.47310406,85.5,85.471,11.69984454]
["bitfinex","SOLUSD",1772604266741,4.47310406,85.5,85.48,1.89205424]
["bitfinex","SOLUSD",1772604267341,4.47310406,85.5,85.47,1.89205424]
["bitfinex","SOLUSD",1772604268032,4.47310406,85.498,85.47,1.89205424]
["bitfinex","SOLUSD",1772604269440,4.47310406,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1772604270254,4.47310406,85.515,85.49,1.89205424]
["bitfinex","SOLUSD",1772604271326,4.47310406,85.515,85.473,61.2]
["bitfinex","SOLUSD",1772604271327,4.47310406,85.525,85.5,1.89205424]
["bitfinex","SOLUSD",1772604272242,4.47310406,85.527,85.51,1.89205424]
["bitfinex","SOLUSD",1772604272429,4.47310406,85.525,85.5,1.89205424]
["bitfinex","SOLUSD",1772604273548,4.47310406,85.523,85.473,61.2]
["bitfinex","SOLUSD",1772604273748,4.47310406,85.519,85.49,1.89205424]
["bitfinex","SOLUSD",1772604274840,11.69344465,85.518,85.49,1.89205424]
["bitfinex","SOLUSD",1772604275039,4.47310406,85.517,85.49,1.89205424]
["bitfinex","SOLUSD",1772604275968,4.47310406,85.517,85.462,90.45250009]
["bitfinex","SOLUSD",1772604275969,4.47310406,85.517,85.462,29.25250009]
["bitfinex","SOLUSD",1772604276131,4.47310406,85.499,85.47,1.89205424]
["bitfinex","SOLUSD",1772604276449,4.47310406,85.517,85.48,1.89205424]
["bitfinex","SOLUSD",1772604276848,4.47310406,85.509,85.472,11.69972234]
["bitfinex","SOLUSD",1772604277029,4.47310406,85.509,85.48,1.89205424]
["bitfinex","SOLUSD",1772604278948,4.47310406,85.509,85.463,29.25242502]
["bitfinex","SOLUSD",1772604278949,11.69481218,85.508,85.47,1.89205424]
["bitfinex","SOLUSD",1772604279155,4.47310406,85.507,85.47,1.89205424]
["bitfinex","SOLUSD",1772604280946,4.47310406,85.507,85.48,1.89205424]
["bitfinex","SOLUSD",1772604281346,4.47310406,85.505,85.48,1.89205424]
["bitfinex","SOLUSD",1772604282649,4.47310406,85.505,85.474,11.69933255]
["bitfinex","SOLUSD",1772604283051,4.47310406,85.505,85.47,1.89205424]
["bitfinex","SOLUSD",1772604283254,4.47310406,85.505,85.471,11.69987481]
["bitfinex","SOLUSD",1772604284366,4.47310406,85.499,85.47,1.89205424]
["bitfinex","SOLUSD",1772604284544,4.47310406,85.499,85.46,1.89205424]
["bitfinex","SOLUSD",1772604284742,4.47310406,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772604286043,4.47310406,85.499,85.46,1.89205424]
["bitfinex","SOLUSD",1772604286262,4.47310406,85.489,85.46,1.89205424]
["bitfinex","SOLUSD",1772604287064,11.69754819,85.488,85.46,1.89205424]
["bitfinex","SOLUSD",1772604287265,4.47310406,85.487,85.46,1.89205424]
["bitfinex","SOLUSD",1772604287647,4.47310406,85.487,85.46,13.59341596]
["bitfinex","SOLUSD",1772604288165,4.47310406,85.487,85.454,11.70207406]
["bitfinex","SOLUSD",1772604288460,4.47310406,85.487,85.46,1.89205424]
["bitfinex","SOLUSD",1772604289862,11.69782186,85.486,85.45,0.1]
["bitfinex","SOLUSD",1772604290052,4.47310406,85.504,85.47,1.89205424]
["bitfinex","SOLUSD",1772604290247,16.16771107,85.51,85.49,1.89205424]
["bitfinex","SOLUSD",1772604290674,4.47310406,85.509,85.49,1.89205424]
["bitfinex","SOLUSD",1772604290872,1.89205424,85.52,85.471,3.69833174]
["bitfinex","SOLUSD",1772604291058,1.89205424,85.52,85.49,1.89205424]
["bitfinex","SOLUSD",1772604291262,40.92274953,85.527,85.49,1.89205424]
["bitfinex","SOLUSD",1772604292450,40.92274953,85.527,85.491,3.69186201]
["bitfinex","SOLUSD",1772604292856,4.08063317,85.526,85.491,3.69186201]
["bitfinex","SOLUSD",1772604293667,4.08063317,85.526,85.501,3.68546659]
["bitfinex","SOLUSD",1772604295766,4.08063317,85.552,85.503,0.28432314]
["bitfinex","SOLUSD",1772604295970,4.08063317,85.551,85.52,1.89149954]
["bitfinex","SOLUSD",1772604296350,4.08063317,85.551,85.53,1.89149954]
["bitfinex","SOLUSD",1772604296773,4.08063317,85.556,85.54,1.89149954]
["bitfinex","SOLUSD",1772604297090,58.41896155,85.589,85.54,1.89149954]
["bitfinex","SOLUSD",1772604297091,4.08063317,85.569,85.54,1.89149954]
["bitfinex","SOLUSD",1772604297273,4.08063317,85.569,85.53,1.89149954]
["bitfinex","SOLUSD",1772604297977,4.08063317,85.578,85.55,1.89149954]
["bitfinex","SOLUSD",1772604298851,11.68251594,85.598,85.56,1.89149954]
["bitfinex","SOLUSD",1772604299058,4.08063317,85.598,85.56,1.89149954]
["bitfinex","SOLUSD",1772604299369,4.08063317,85.606,85.58,1.89149954]
["bitfinex","SOLUSD",1772604299973,4.08063317,85.599,85.56,11.68770453]
["bitfinex","SOLUSD",1772604300169,1e-08,85.61,85.59,3.78299908]
["bitfinex","SOLUSD",1772604300372,0.2,85.62,85.6,1.89149954]
["bitfinex","SOLUSD",1772604300557,0.2,85.62,85.59,1.89149954]
["bitfinex","SOLUSD",1772604300558,0.2,85.62,85.61,1.89149954]
["bitfinex","SOLUSD",1772604301573,4.08063317,85.619,85.6,1.89149954]
["bitfinex","SOLUSD",1772604301749,4.08063317,85.619,85.59,1.89149954]
["bitfinex","SOLUSD",1772604301955,4.08063317,85.609,85.565,0.28432314]
["bitfinex","SOLUSD",1772604302155,4.08063317,85.609,85.57,1.89149954]
["bitfinex","SOLUSD",1772604302370,4.08063317,85.599,85.57,1.89149954]
["bitfinex","SOLUSD",1772604302869,4.08063317,85.599,85.56,1.89149954]
["bitfinex","SOLUSD",1772604303072,4.08063317,85.589,85.56,1.89149954]
["bitfinex","SOLUSD",1772604303276,1.89149954,85.59,85.537,11.69084723]
["bitfinex","SOLUSD",1772604303277,4.08063317,85.579,85.537,11.69084723]
["bitfinex","SOLUSD",1772604303574,4.08063317,85.579,85.54,1.89149954]
["bitfinex","SOLUSD",1772604303773,4.08063317,85.569,85.54,1.89149954]
["bitfinex","SOLUSD",1772604304474,4.08063317,85.568,85.54,1.89149954]
["bitfinex","SOLUSD",1772604305360,4.08063317,85.579,85.55,1.89149954]
["bitfinex","SOLUSD",1772604305565,4.08063317,85.587,85.55,1.89149954]
["bitfinex","SOLUSD",1772604306071,4.08063317,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772604306276,4.08063317,85.585,85.551,11.68893408]
["bitfinex","SOLUSD",1772604306571,4.08063317,85.579,85.54,1.89149954]
["bitfinex","SOLUSD",1772604307077,4.08063317,85.569,85.54,13.58190711]
["bitfinex","SOLUSD",1772604308780,4.08063317,85.569,85.541,0.04955612]
["bitfinex","SOLUSD",1772604309786,4.08063317,85.568,85.541,0.04955612]
["bitfinex","SOLUSD",1772604310863,4.08063317,85.559,85.52,1.89149954]
["bitfinex","SOLUSD",1772604311471,4.08063317,85.559,85.522,11.69276889]
["bitfinex","SOLUSD",1772604311668,4.08063317,85.559,85.527,64.33209556]
["bitfinex","SOLUSD",1772604312858,11.68797774,85.558,85.527,64.33209556]
["bitfinex","SOLUSD",1772604313065,4.08063317,85.557,85.527,64.33209556]
["bitfinex","SOLUSD",1772604314282,4.08063317,85.557,85.527,52.64]
["bitfinex","SOLUSD",1772604316574,4.08063317,85.555,85.527,52.64]
["bitfinex","SOLUSD",1772604316773,4.08063317,85.609,85.552,0.13847581]
["bitfinex","SOLUSD",1772604317073,4.08063317,85.609,85.59,1.89149954]
["bitfinex","SOLUSD",1772604318363,4.08063317,85.609,85.58,0.13847581]
["bitfinex","SOLUSD",1772604318364,4.08063317,85.609,85.58,1.89149954]
["bitfinex","SOLUSD",1772604318776,4.06991089,85.607,85.58,1.89149954]
["bitfinex","SOLUSD",1772604318989,11.68115129,85.608,85.544,0.16975834]
["bitfinex","SOLUSD",1772604318990,1.89149954,85.59,85.544,0.16975834]
["bitfinex","SOLUSD",1772604319292,4.06991089,85.589,85.55,0.16975834]
["bitfinex","SOLUSD",1772604319975,4.06991089,85.589,85.57,1.89149954]
["bitfinex","SOLUSD",1772604320484,4.06991089,85.589,85.56,5.61932926]
["bitfinex","SOLUSD",1772604320668,4.06991089,85.589,85.57,5.61932926]
["bitfinex","SOLUSD",1772604320870,4.11420231,85.597,85.57,5.61932926]
["bitfinex","SOLUSD",1772604321472,4.11420231,85.609,85.58,5.61932926]
["bitfinex","SOLUSD",1772604322489,4.11420231,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772604322692,4.11420231,85.609,85.581,11.89465368]
["bitfinex","SOLUSD",1772604322891,4.11420231,85.609,85.582,0.21954588]
["bitfinex","SOLUSD",1772604323077,4.11420231,85.609,85.59,5.61932926]
["bitfinex","SOLUSD",1772604323387,4.11420231,85.609,85.582,0.21954588]
["bitfinex","SOLUSD",1772604323690,4.11420231,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772604323887,4.11420231,85.609,85.59,5.61932926]
["bitfinex","SOLUSD",1772604324095,4.11420231,85.609,85.579,0.22916292]
["bitfinex","SOLUSD",1772604324275,4.11420231,85.607,85.573,0.28432314]
["bitfinex","SOLUSD",1772604324793,4.11420231,85.605,85.574,11.68579241]
["bitfinex","SOLUSD",1772604324971,4.11420231,85.605,85.57,5.61932926]
["bitfinex","SOLUSD",1772604325178,4.11420231,85.605,85.571,11.6862021]
["bitfinex","SOLUSD",1772604328080,4.11420231,85.603,85.57,5.61932926]
["bitfinex","SOLUSD",1772604328285,4.11420231,85.599,85.57,5.61932926]
["bitfinex","SOLUSD",1772604329201,4.11420231,85.599,85.565,11.68693418]
["bitfinex","SOLUSD",1772604329695,4.11420231,85.599,85.571,0.27561634]
["bitfinex","SOLUSD",1772604329905,4.11420231,85.599,85.58,5.61932926]
["bitfinex","SOLUSD",1772604330400,4.11420231,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1772604331006,4.11420231,85.599,85.573,0.2934593]
["bitfinex","SOLUSD",1772604331902,4.11420231,85.599,85.58,5.61932926]
["bitfinex","SOLUSD",1772604332105,4.11420231,85.599,85.573,0.2934593]
["bitfinex","SOLUSD",1772604333184,4.11420231,85.599,85.58,5.61932926]
["bitfinex","SOLUSD",1772604333596,4.11420231,85.605,85.58,5.61932926]
["bitfinex","SOLUSD",1772604334384,5.81932926,85.62,85.6,5.61932926]
["bitfinex","SOLUSD",1772604334385,0.2,85.62,85.6,5.61932926]
["bitfinex","SOLUSD",1772604334583,58.37322237,85.656,85.6,5.61932926]
["bitfinex","SOLUSD",1772604334584,4.31420231,85.64,85.611,0.31946252]
["bitfinex","SOLUSD",1772604334783,4.31420231,85.64,85.61,5.61932926]
["bitfinex","SOLUSD",1772604335501,4.11420231,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1772604335802,4.11420231,85.639,85.61,5.61932926]
["bitfinex","SOLUSD",1772604337802,4.11420231,85.637,85.61,5.61932926]
["bitfinex","SOLUSD",1772604337990,4.11420231,85.637,85.606,11.68132285]
["bitfinex","SOLUSD",1772604338192,4.11420231,85.637,85.61,5.61932926]
["bitfinex","SOLUSD",1772604339006,4.11420231,85.637,85.6,5.61932926]
["bitfinex","SOLUSD",1772604339706,4.11420231,85.637,85.594,0.36084781]
["bitfinex","SOLUSD",1772604339707,4.31420231,85.64,85.61,5.98017707]
["bitfinex","SOLUSD",1772604340005,4.31420231,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1772604340006,4.11420231,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1772604340300,4.11420231,85.638,85.62,5.61932926]
["bitfinex","SOLUSD",1772604341810,4.11420231,85.638,85.572,1.16860655]
["bitfinex","SOLUSD",1772604341811,4.11420231,85.629,85.595,11.68285192]
["bitfinex","SOLUSD",1772604341989,4.11420231,85.627,85.595,11.68285192]
["bitfinex","SOLUSD",1772604343078,4.11420231,85.625,85.595,11.68285192]
["bitfinex","SOLUSD",1772604343284,4.11420231,85.634,85.61,5.61932926]
["bitfinex","SOLUSD",1772604345115,4.11420231,85.634,85.611,11.68074196]
["bitfinex","SOLUSD",1772604345402,4.11420231,85.639,85.62,5.61932926]
["bitfinex","SOLUSD",1772604346012,4.11420231,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1772604346193,4.11420231,85.639,85.62,5.61932926]
["bitfinex","SOLUSD",1772604347582,4.11420231,85.639,85.621,11.67937772]
["bitfinex","SOLUSD",1772604348000,0.2,85.64,85.621,11.67937772]
["bitfinex","SOLUSD",1772604348197,11.67524388,85.652,85.63,5.61932926]
["bitfinex","SOLUSD",1772604348400,15.74515477,85.652,85.63,5.61932926]
["bitfinex","SOLUSD",1772604348706,4.06991089,85.658,85.63,5.61932926]
["bitfinex","SOLUSD",1772604348896,0.2,85.66,85.64,5.61932926]
["bitfinex","SOLUSD",1772604349207,4.06991089,85.658,85.631,0.44390231]
["bitfinex","SOLUSD",1772604349589,4.06991089,85.658,85.632,11.67787742]
["bitfinex","SOLUSD",1772604350901,4.06991089,85.656,85.632,11.67787742]
["bitfinex","SOLUSD",1772604351208,4.06991089,85.649,85.62,5.61932926]
["bitfinex","SOLUSD",1772604351406,4.06991089,85.649,85.63,5.61932926]
["bitfinex","SOLUSD",1772604351600,4.06991089,85.658,85.631,0.45790161]
["bitfinex","SOLUSD",1772604352107,4.06991089,85.656,85.632,11.67787742]
["bitfinex","SOLUSD",1772604352303,4.06991089,85.656,85.627,11.67844221]
["bitfinex","SOLUSD",1772604352505,4.06991089,85.649,85.62,5.61932926]
["bitfinex","SOLUSD",1772604353911,4.06991089,85.647,85.62,5.61932926]
["bitfinex","SOLUSD",1772604354214,4.06991089,85.647,85.63,5.61932926]
["bitfinex","SOLUSD",1772604354602,4.06991089,85.647,85.63,5.61130525]
["bitfinex","SOLUSD",1772604355201,4.06991089,85.647,85.621,12.15768105]
["bitfinex","SOLUSD",1772604355416,4.06991089,85.647,85.62,5.61130525]
["bitfinex","SOLUSD",1772604356018,4.06991089,85.645,85.61,5.61130525]
["bitfinex","SOLUSD",1772604357519,4.06991089,85.643,85.62,5.61130525]
["bitfinex","SOLUSD",1772604358401,4.06991089,85.639,85.61,5.61130525]
["bitfinex","SOLUSD",1772604359797,4.06991089,85.637,85.599,11.68237946]
["bitfinex","SOLUSD",1772604360022,4.06991089,85.637,85.61,5.61130525]
["bitfinex","SOLUSD",1772604361014,4.06991089,85.629,85.59,5.61130525]
["bitfinex","SOLUSD",1772604361523,4.06991089,85.629,85.6,5.61130525]
["bitfinex","SOLUSD",1772604361836,4.06991089,85.627,85.6,5.61130525]
["bitfinex","SOLUSD",1772604362507,4.06991089,85.627,85.6,1.88679851]
["bitfinex","SOLUSD",1772604363808,4.06991089,85.625,85.6,1.88679851]
["bitfinex","SOLUSD",1772604364017,4.06991089,85.619,85.58,1.88679851]
["bitfinex","SOLUSD",1772604364520,4.06991089,85.609,85.57,1.88679851]
["bitfinex","SOLUSD",1772604365522,4.06991089,85.599,85.555,0.54734138]
["bitfinex","SOLUSD",1772604365724,4.06991089,85.599,85.559,11.68775185]
["bitfinex","SOLUSD",1772604365917,4.06991089,85.587,85.554,64.2484485]
["bitfinex","SOLUSD",1772604367323,4.06991089,85.587,85.56,5.62121372]
["bitfinex","SOLUSD",1772604367708,4.06991089,85.594,85.57,5.62121372]
["bitfinex","SOLUSD",1772604367923,4.06991089,85.594,85.57,17.30743246]
["bitfinex","SOLUSD",1772604369013,4.06991089,85.592,85.57,5.62121372]
["bitfinex","SOLUSD",1772604370221,4.06991089,85.592,85.57,17.30755171]
["bitfinex","SOLUSD",1772604370523,29.20130837,85.613,85.58,5.62121372]
["bitfinex","SOLUSD",1772604370524,4.06991089,85.598,85.58,5.62121372]
["bitfinex","SOLUSD",1772604370921,11.68126088,85.608,85.58,6.20267407]
["bitfinex","SOLUSD",1772604371120,11.68126088,85.608,85.57,40.90218466]
["bitfinex","SOLUSD",1772604371121,4.06991089,85.624,85.6,5.62121372]
["bitfinex","SOLUSD",1772604371325,5.82121372,85.7,85.57,40.90218466]
["bitfinex","SOLUSD",1772604371326,4.06991089,85.634,85.61,5.62121372]
["bitfinex","SOLUSD",1772604371522,4.06991089,85.648,85.62,5.62121372]
["bitfinex","SOLUSD",1772604372731,4.06991089,85.646,85.62,5.62121372]
["bitfinex","SOLUSD",1772604374326,4.06991089,85.646,85.61,5.62121372]
["bitfinex","SOLUSD",1772604374824,4.06991089,85.629,85.6,5.62121372]
["bitfinex","SOLUSD",1772604376033,4.06991089,85.627,85.6,5.62121372]
["bitfinex","SOLUSD",1772604376705,4.06991089,85.609,85.58,5.62121372]
["bitfinex","SOLUSD",1772604376918,4.06991089,85.609,85.575,0.61329447]
["bitfinex","SOLUSD",1772604377123,4.06991089,85.609,85.58,5.62121372]
["bitfinex","SOLUSD",1772604377917,4.06991089,85.607,85.57,5.62121372]
["bitfinex","SOLUSD",1772604378429,4.06991089,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772604379614,4.06991089,85.607,85.58,5.62121372]
["bitfinex","SOLUSD",1772604380015,4.26595002,85.605,85.58,5.62121372]
["bitfinex","SOLUSD",1772604381519,4.26595002,85.605,85.554,52.56]
["bitfinex","SOLUSD",1772604381825,4.26595002,85.589,85.555,11.68838758]
["bitfinex","SOLUSD",1772604382227,4.26595002,85.587,85.554,52.56]
["bitfinex","SOLUSD",1772604382936,4.26595002,85.587,85.554,64.24844866]
["bitfinex","SOLUSD",1772604384435,4.26595002,85.585,85.56,5.62121372]
["bitfinex","SOLUSD",1772604387734,4.26595002,85.602,85.571,0.67514495]
["bitfinex","SOLUSD",1772604387937,4.26595002,85.602,85.58,5.62121372]
["bitfinex","SOLUSD",1772604388338,4.26595002,85.617,85.59,5.62121372]
["bitfinex","SOLUSD",1772604388541,4.26595002,85.617,85.59,1.88712611]
["bitfinex","SOLUSD",1772604388721,4.26595002,85.615,85.59,1.88712611]
["bitfinex","SOLUSD",1772604388921,4.26595002,85.615,85.58,1.88712611]
["bitfinex","SOLUSD",1772604390447,40.88116428,85.614,85.58,5.61757194]
["bitfinex","SOLUSD",1772604390647,4.26595002,85.613,85.58,5.61757194]
["bitfinex","SOLUSD",1772604391856,4.26595002,85.62,85.6,5.61757194]
["bitfinex","SOLUSD",1772604392028,4.26595002,85.628,85.6,5.61757194]
["bitfinex","SOLUSD",1772604393053,4.26595002,85.626,85.6,5.61757194]
["bitfinex","SOLUSD",1772604393223,4.26595002,85.619,85.58,5.61757194]
["bitfinex","SOLUSD",1772604393421,4.26595002,85.609,85.58,5.61757194]
["bitfinex","SOLUSD",1772604395125,4.26595002,85.616,85.59,5.61757194]
["bitfinex","SOLUSD",1772604395552,11.68019622,85.615,85.59,5.61757194]
["bitfinex","SOLUSD",1772604395736,15.94614624,85.615,85.59,5.61757194]
["bitfinex","SOLUSD",1772604396056,4.26595002,85.609,85.57,5.61757194]
["bitfinex","SOLUSD",1772604396228,4.26595002,85.599,85.57,5.61757194]
["bitfinex","SOLUSD",1772604397042,4.26595002,85.599,85.57,6.33040817]
["bitfinex","SOLUSD",1772604397257,5.61757194,85.59,85.524,0.99715937]
["bitfinex","SOLUSD",1772604397434,4.26595002,85.579,85.551,0.71283623]
["bitfinex","SOLUSD",1772604397641,4.26595002,85.579,85.56,5.61757194]
["bitfinex","SOLUSD",1772604398546,4.26595002,85.579,85.551,0.71283623]
["bitfinex","SOLUSD",1772604399764,4.26595002,85.577,85.55,5.61757194]
["bitfinex","SOLUSD",1772604400248,4.26595002,85.577,85.527,32.9243694]
["bitfinex","SOLUSD",1772604400249,4.26595002,85.577,85.54,5.61757194]
["bitfinex","SOLUSD",1772604400960,4.26595002,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1772604401652,4.26595002,85.569,85.54,5.61757194]
["bitfinex","SOLUSD",1772604401856,4.26595002,85.567,85.54,5.61757194]
["bitfinex","SOLUSD",1772604402038,4.26595002,85.567,85.55,5.61757194]
["bitfinex","SOLUSD",1772604404349,11.68600842,85.573,85.55,5.61757194]
["bitfinex","SOLUSD",1772604404650,4.26595002,85.572,85.55,5.61757194]
["bitfinex","SOLUSD",1772604406867,4.26595002,85.571,85.55,5.61757194]
["bitfinex","SOLUSD",1772604407071,4.26595002,85.571,85.541,0.75036646]
["bitfinex","SOLUSD",1772604407263,4.26595002,85.571,85.55,5.61757194]
["bitfinex","SOLUSD",1772604407560,4.26595002,85.569,85.53,17.30931344]
["bitfinex","SOLUSD",1772604407941,4.26595002,85.559,85.53,5.61757194]
["bitfinex","SOLUSD",1772604408265,4.26595002,85.559,85.54,5.61757194]
["bitfinex","SOLUSD",1772604409866,4.27382332,85.557,85.53,5.61757194]
["bitfinex","SOLUSD",1772604410246,4.27382332,85.557,85.54,5.61757194]
["bitfinex","SOLUSD",1772604410449,4.27382332,85.557,85.54,1.88947239]
["bitfinex","SOLUSD",1772604410645,4.27382332,85.557,85.53,1.88947239]
["bitfinex","SOLUSD",1772604410866,4.27382332,85.557,85.54,1.88947239]
["bitfinex","SOLUSD",1772604411367,4.27382332,85.555,85.54,1.88947239]
["bitfinex","SOLUSD",1772604411568,4.27382332,85.555,85.521,0.76756697]
["bitfinex","SOLUSD",1772604411773,4.27382332,85.555,85.52,1.98947239]
["bitfinex","SOLUSD",1772604412466,4.27382332,85.549,85.52,1.98947239]
["bitfinex","SOLUSD",1772604412656,4.27382332,85.529,85.494,0.77088944]
["bitfinex","SOLUSD",1772604413556,4.27382332,85.536,85.501,0.77417376]
["bitfinex","SOLUSD",1772604413755,4.27382332,85.543,85.52,1.88947239]
["bitfinex","SOLUSD",1772604413948,4.27382332,85.559,85.53,1.88947239]
["bitfinex","SOLUSD",1772604414365,4.27382332,85.566,85.54,1.88947239]
["bitfinex","SOLUSD",1772604414543,4.27382332,85.566,85.55,5.62192138]
["bitfinex","SOLUSD",1772604414962,29.21097542,85.585,85.56,5.62192138]
["bitfinex","SOLUSD",1772604414963,11.68442699,85.584,85.56,5.62192138]
["bitfinex","SOLUSD",1772604415563,5.62192138,85.59,85.56,5.62192138]
["bitfinex","SOLUSD",1772604416073,5.62192138,85.59,85.536,2.27530162]
["bitfinex","SOLUSD",1772604416246,5.62192138,85.58,85.55,5.62192138]
["bitfinex","SOLUSD",1772604416446,5.6217426,85.58,85.55,5.6217426]
["bitfinex","SOLUSD",1772604416845,5.6217426,85.57,85.53,5.6217426]
["bitfinex","SOLUSD",1772604417051,4.27382332,85.569,85.54,5.6217426]
["bitfinex","SOLUSD",1772604417666,4.27382332,85.567,85.54,5.6217426]
["bitfinex","SOLUSD",1772604418570,4.27382332,85.567,85.53,5.6217426]
["bitfinex","SOLUSD",1772604418767,4.27382332,85.567,85.54,5.6217426]
["bitfinex","SOLUSD",1772604418974,4.27382332,85.567,85.53,5.6217426]
["bitfinex","SOLUSD",1772604419174,4.27382332,85.567,85.54,5.6217426]
["bitfinex","SOLUSD",1772604419754,11.68661181,85.568,85.54,5.6217426]
["bitfinex","SOLUSD",1772604419755,4.27382332,85.565,85.54,5.6217426]
["bitfinex","SOLUSD",1772604420263,4.27382332,85.559,85.53,5.6217426]
["bitfinex","SOLUSD",1772604420459,4.27382332,85.559,85.52,5.6217426]
["bitfinex","SOLUSD",1772604420664,4.27382332,85.559,85.53,5.6217426]
["bitfinex","SOLUSD",1772604420860,4.27382332,85.57,85.54,5.6217426]
["bitfinex","SOLUSD",1772604421069,4.27382332,85.57,85.55,5.6217426]
["bitfinex","SOLUSD",1772604421268,4.27382332,85.588,85.56,5.6217426]
["bitfinex","SOLUSD",1772604421579,4.27382332,85.587,85.56,7.91314398]
["bitfinex","SOLUSD",1772604421779,11.68415395,85.586,85.56,7.91314398]
["bitfinex","SOLUSD",1772604422073,4.27382332,85.587,85.561,11.68756793]
["bitfinex","SOLUSD",1772604422273,4.27382332,85.587,85.57,5.6217426]
["bitfinex","SOLUSD",1772604422474,5.6217426,85.59,85.55,5.6217426]
["bitfinex","SOLUSD",1772604422773,4.27382332,85.589,85.55,5.6217426]
["bitfinex","SOLUSD",1772604423169,4.27382332,85.579,85.55,5.6217426]
["bitfinex","SOLUSD",1772604423373,4.27382332,85.569,85.532,13.9902506]
["bitfinex","SOLUSD",1772604423573,4.27382332,85.569,85.54,5.6217426]
["bitfinex","SOLUSD",1772604423973,11.68661181,85.568,85.54,5.6217426]
["bitfinex","SOLUSD",1772604424175,4.27382332,85.567,85.54,5.6217426]
["bitfinex","SOLUSD",1772604424568,4.27382332,85.567,85.541,11.69030055]
["bitfinex","SOLUSD",1772604425360,4.27382332,85.567,85.54,5.6217426]
["bitfinex","SOLUSD",1772604426581,4.27382332,85.565,85.54,5.6217426]
["bitfinex","SOLUSD",1772604426780,4.27382332,85.565,85.541,11.69030055]
["bitfinex","SOLUSD",1772604427078,15.96000367,85.572,85.55,5.6217426]
["bitfinex","SOLUSD",1772604427265,15.96000367,85.572,85.542,2.31313061]
["bitfinex","SOLUSD",1772604427465,15.96000367,85.572,85.55,5.6217426]
["bitfinex","SOLUSD",1772604427870,4.27382332,85.571,85.55,5.6217426]
["bitfinex","SOLUSD",1772604428384,11.68618035,85.572,85.53,5.6217426]
["bitfinex","SOLUSD",1772604428385,4.27382332,85.569,85.53,5.6217426]
["bitfinex","SOLUSD",1772604429066,4.27382332,85.567,85.54,5.6217426]
["bitfinex","SOLUSD",1772604429666,4.27382332,85.567,85.531,14.01171272]
["bitfinex","SOLUSD",1772604431081,4.27382332,85.565,85.54,5.6217426]
["bitfinex","SOLUSD",1772604431588,4.27382332,85.565,85.53,5.6217426]
["bitfinex","SOLUSD",1772604432089,4.27382332,85.565,85.53,17.31347116]
["bitfinex","SOLUSD",1772604432388,4.27382332,85.565,85.53,5.6217426]
["bitfinex","SOLUSD",1772604432590,4.27382332,85.565,85.531,11.69166734]
["bitfinex","SOLUSD",1772604433996,4.27382332,85.563,85.54,5.6217426]
["bitfinex","SOLUSD",1772604436291,4.27382332,85.561,85.53,5.6217426]
["bitfinex","SOLUSD",1772604436486,4.27382332,85.561,85.53,1.889582]
["bitfinex","SOLUSD",1772604437193,4.27382332,85.561,85.54,1.889582]
["bitfinex","SOLUSD",1772604437492,11.68770453,85.56,85.54,1.889582]
["bitfinex","SOLUSD",1772604438192,4.4255283,85.559,85.54,1.889582]
["bitfinex","SOLUSD",1772604440374,15.79680728,85.558,85.54,1.889582]
["bitfinex","SOLUSD",1772604441795,4.10882954,85.557,85.53,1.889582]
["bitfinex","SOLUSD",1772604441988,4.10882954,85.557,85.54,1.889582]
["bitfinex","SOLUSD",1772604442501,11.68647524,85.569,85.55,1.889582]
["bitfinex","SOLUSD",1772604442997,4.10882954,85.568,85.55,1.889582]
["bitfinex","SOLUSD",1772604443291,15.79290136,85.587,85.561,2.35167775]
["bitfinex","SOLUSD",1772604443473,4.10882954,85.593,85.57,1.889582]
["bitfinex","SOLUSD",1772604443678,4.10882954,85.593,85.58,1.889582]
["bitfinex","SOLUSD",1772604444187,4.10882954,85.593,85.57,13.57582165]
["bitfinex","SOLUSD",1772604444387,4.10882954,85.593,85.58,1.889582]
["bitfinex","SOLUSD",1772604445283,11.68333489,85.592,85.57,1.889582]
["bitfinex","SOLUSD",1772604445490,4.10882954,85.591,85.57,1.889582]
["bitfinex","SOLUSD",1772604445998,4.10882954,85.589,85.57,1.889582]
["bitfinex","SOLUSD",1772604447002,4.10882954,85.589,85.56,1.889582]
["bitfinex","SOLUSD",1772604447497,4.10882954,85.589,85.561,14.03924568]
["bitfinex","SOLUSD",1772604447703,4.10882954,85.589,85.57,1.889582]
["bitfinex","SOLUSD",1772604448699,4.10882954,85.587,85.57,1.889582]
["bitfinex","SOLUSD",1772604450299,4.10882954,85.587,85.56,11.68761736]
["bitfinex","SOLUSD",1772604450604,58.40061888,85.616,85.546,11.68957826]
["bitfinex","SOLUSD",1772604450605,4.10882954,85.579,85.546,11.68957826]
["bitfinex","SOLUSD",1772604451187,4.10882954,85.579,85.542,4.20711668]
["bitfinex","SOLUSD",1772604452708,4.10882954,85.579,85.517,3.69383402]
["bitfinex","SOLUSD",1772604452709,4.10882954,85.569,85.536,11.69088005]
["bitfinex","SOLUSD",1772604452898,4.10882954,85.569,85.536,15.89799673]
["bitfinex","SOLUSD",1772604453499,4.10882954,85.569,85.537,4.20711668]
["bitfinex","SOLUSD",1772604454508,4.10882954,85.569,85.531,15.8987031]
["bitfinex","SOLUSD",1772604454692,4.10882954,85.569,85.532,4.20711668]
["bitfinex","SOLUSD",1772604454893,4.10882954,85.567,85.532,4.20711668]
["bitfinex","SOLUSD",1772604455088,4.10882954,85.559,85.523,4.20711668]
["bitfinex","SOLUSD",1772604455290,4.10882954,85.559,85.524,11.69262429]
["bitfinex","SOLUSD",1772604455697,4.10882954,85.559,85.525,4.20711668]
["bitfinex","SOLUSD",1772604456412,4.10882954,85.549,85.511,4.20711668]
["bitfinex","SOLUSD",1772604457005,40.91270397,85.548,85.511,4.20711668]
["bitfinex","SOLUSD",1772604457198,4.10882954,85.539,85.505,4.20711668]
["bitfinex","SOLUSD",1772604457400,4.10882954,85.529,85.5,1.889582]
["bitfinex","SOLUSD",1772604457604,4.10882954,85.529,85.498,4.20711668]
["bitfinex","SOLUSD",1772604457909,4.10882954,85.529,85.499,11.69604322]
["bitfinex","SOLUSD",1772604458201,4.10882954,85.529,85.499,4.20711668]
["bitfinex","SOLUSD",1772604459211,4.10882954,85.527,85.499,4.20711668]
["bitfinex","SOLUSD",1772604459893,4.10882954,85.527,85.493,4.20711668]
["bitfinex","SOLUSD",1772604460307,4.10882954,85.527,85.494,11.69672725]
["bitfinex","SOLUSD",1772604460508,4.10882954,85.527,85.495,4.20711668]
["bitfinex","SOLUSD",1772604461012,4.10882954,85.527,85.467,32.94458595]
["bitfinex","SOLUSD",1772604461013,6.10931738,85.412,85.366,4.49999999]
["bitfinex","SOLUSD",1772604461198,0.28432314,85.431,85.37,5.62847742]
["bitfinex","SOLUSD",1772604461509,40.96825545,85.432,85.4,5.62847742]
["bitfinex","SOLUSD",1772604461693,5.62847742,85.43,85.399,4.49999999]
["bitfinex","SOLUSD",1772604462110,11.70083309,85.464,85.421,4.49999999]
["bitfinex","SOLUSD",1772604462308,3.11098576,85.462,85.44,3.46593853]
["bitfinex","SOLUSD",1772604462609,7.85248967,85.461,85.44,5.62847742]
["bitfinex","SOLUSD",1772604462911,7.85248967,85.46,85.43,5.62847742]
["bitfinex","SOLUSD",1772604463108,7.85248967,85.459,85.404,0.28432314]
["bitfinex","SOLUSD",1772604463307,7.85248967,85.458,85.43,5.62847742]
["bitfinex","SOLUSD",1772604463508,3.11098576,85.466,85.431,11.70535285]
["bitfinex","SOLUSD",1772604463904,3.11098576,85.466,85.35,0.2]
["bitfinex","SOLUSD",1772604463905,3.69383402,85.433,85.35,0.2]
["bitfinex","SOLUSD",1772604464206,5.62847742,85.39,85.351,4.5]
["bitfinex","SOLUSD",1772604464393,5.62847742,85.38,85.352,4.5]
["bitfinex","SOLUSD",1772604466197,5.62847742,85.38,85.353,4.5]
["bitfinex","SOLUSD",1772604467009,5.62847742,85.38,85.354,4.5]
["bitfinex","SOLUSD",1772604468215,5.62847742,85.37,85.354,4.5]
["bitfinex","SOLUSD",1772604468994,62.74211363,85.399,85.361,4.5]
["bitfinex","SOLUSD",1772604469210,5.62847742,85.39,85.361,4.5]
["bitfinex","SOLUSD",1772604469512,5.62847742,85.38,85.361,4.5]
["bitfinex","SOLUSD",1772604469735,5.62847742,85.37,85.351,4.5]
["bitfinex","SOLUSD",1772604470108,5.62847742,85.37,85.351,16.21632435]
["bitfinex","SOLUSD",1772604470506,5.62847742,85.37,85.352,4.5]
["bitfinex","SOLUSD",1772604470702,5.62847742,85.38,85.352,4.5]
["bitfinex","SOLUSD",1772604470904,5.62847742,85.38,85.354,4.5]
["bitfinex","SOLUSD",1772604471503,11.99296528,85.407,85.354,4.5]
["bitfinex","SOLUSD",1772604471708,5.62847742,85.39,85.354,4.5]
["bitfinex","SOLUSD",1772604472305,57.44643307,85.404,85.354,4.5]
["bitfinex","SOLUSD",1772604472614,5.62847742,85.39,85.354,4.5]
["bitfinex","SOLUSD",1772604473109,11.71111033,85.389,85.354,4.5]
["bitfinex","SOLUSD",1772604473315,5.62847742,85.38,85.354,4.5]
["bitfinex","SOLUSD",1772604474398,5.62847742,85.38,85.351,10.13451813]
["bitfinex","SOLUSD",1772604475710,12.88242975,85.387,85.351,10.13451813]
["bitfinex","SOLUSD",1772604475906,57.44643307,85.388,85.352,0.28432314]
["bitfinex","SOLUSD",1772604476112,57.44643307,85.388,85.36,5.62847742]
["bitfinex","SOLUSD",1772604476505,57.44643307,85.388,85.361,4.29852854]
["bitfinex","SOLUSD",1772604477509,57.44643307,85.388,85.363,4.29852854]
["bitfinex","SOLUSD",1772604478423,57.44643307,85.395,85.363,4.29852854]
["bitfinex","SOLUSD",1772604478623,1.17104246,85.394,85.363,4.29852854]
["bitfinex","SOLUSD",1772604479930,57.44643307,85.395,85.371,4.29852854]
["bitfinex","SOLUSD",1772604480227,1.17104246,85.409,85.37,5.64628652]
["bitfinex","SOLUSD",1772604480228,1.17104246,85.409,85.387,4.29852854]
["bitfinex","SOLUSD",1772604481717,1.17104246,85.409,85.343,66.02477569]
["bitfinex","SOLUSD",1772604481718,13.09190171,85.399,85.351,4.82477569]
["bitfinex","SOLUSD",1772604481936,7.80472326,85.398,85.371,10.50010359]
["bitfinex","SOLUSD",1772604482138,7.80472326,85.397,85.371,9.49516195]
["bitfinex","SOLUSD",1772604482435,7.80472326,85.396,85.371,9.28662763]
["bitfinex","SOLUSD",1772604482612,5.4863123,85.407,85.371,9.28662763]
["bitfinex","SOLUSD",1772604483122,4.31526984,85.407,85.371,38.57057651]
["bitfinex","SOLUSD",1772604483328,5.64628652,85.42,85.38,5.64628652]
["bitfinex","SOLUSD",1772604483534,4.39926427,85.429,85.4,5.64628652]
["bitfinex","SOLUSD",1772604483929,4.39926427,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1772604484235,4.39926427,85.449,85.42,5.64628652]
["bitfinex","SOLUSD",1772604484414,4.39926427,85.449,85.42,5.84775798]
["bitfinex","SOLUSD",1772604484766,4.39926427,85.458,85.43,5.64628652]
["bitfinex","SOLUSD",1772604485818,4.39926427,85.458,85.421,0.20147146]
["bitfinex","SOLUSD",1772604486017,4.39926427,85.458,85.422,11.70658612]
["bitfinex","SOLUSD",1772604486739,4.39926427,85.458,85.422,41.17452289]
["bitfinex","SOLUSD",1772604486939,4.39926427,85.458,85.423,0.20147146]
["bitfinex","SOLUSD",1772604487518,8.36389249,85.464,85.427,0.20147146]
["bitfinex","SOLUSD",1772604488018,16.10023428,85.463,85.428,11.90723537]
["bitfinex","SOLUSD",1772604488220,16.10023428,85.463,85.43,5.64628652]
["bitfinex","SOLUSD",1772604488936,4.39926427,85.462,85.43,5.64628652]
["bitfinex","SOLUSD",1772604489139,4.39926427,85.459,85.428,11.90723537]
["bitfinex","SOLUSD",1772604489644,4.39926427,85.459,85.42,0.20147146]
["bitfinex","SOLUSD",1772604489645,5.57030673,85.459,85.42,0.20147146]
["bitfinex","SOLUSD",1772604489936,4.39926427,85.449,85.41,5.64628652]
["bitfinex","SOLUSD",1772604490138,4.39926427,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1772604492541,4.39926427,85.445,85.411,11.7080938]
["bitfinex","SOLUSD",1772604492734,4.39926427,85.445,85.412,0.20147146]
["bitfinex","SOLUSD",1772604492929,16.10165533,85.453,85.42,5.64628652]
["bitfinex","SOLUSD",1772604493131,4.39926427,85.451,85.42,5.64628652]
["bitfinex","SOLUSD",1772604493336,4.39926427,85.449,85.412,0.20147146]
["bitfinex","SOLUSD",1772604494041,4.39926427,85.449,85.411,40.97832831]
["bitfinex","SOLUSD",1772604494336,4.39926427,85.439,85.401,0.20147146]
["bitfinex","SOLUSD",1772604494540,4.39926427,85.439,85.41,5.64628652]
["bitfinex","SOLUSD",1772604494736,4.39926427,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1772604495132,4.39926427,85.437,85.411,11.7080938]
["bitfinex","SOLUSD",1772604495324,4.39926427,85.437,85.406,11.70875696]
["bitfinex","SOLUSD",1772604496941,4.39926427,85.435,85.401,11.70946476]
["bitfinex","SOLUSD",1772604497438,4.39926427,85.419,85.39,11.71097318]
["bitfinex","SOLUSD",1772604497645,4.39926427,85.419,85.384,11.71171797]
["bitfinex","SOLUSD",1772604500350,4.39926427,85.419,85.37,29.28417741]
["bitfinex","SOLUSD",1772604500351,4.39926427,85.409,85.372,11.71341446]
["bitfinex","SOLUSD",1772604500839,4.39926427,85.399,85.372,11.71341446]
["bitfinex","SOLUSD",1772604502249,4.39926427,85.398,85.372,11.71341446]
["bitfinex","SOLUSD",1772604503631,4.39926427,85.398,85.37,5.64628652]
["bitfinex","SOLUSD",1772604503830,4.39926427,85.398,85.37,17.35990629]
["bitfinex","SOLUSD",1772604505048,16.10767876,85.409,85.371,0.20147146]
["bitfinex","SOLUSD",1772604505248,5.57030673,85.416,85.39,5.64628652]
["bitfinex","SOLUSD",1772604505550,4.39926427,85.415,85.39,5.64628652]
["bitfinex","SOLUSD",1772604505744,4.39926427,85.415,85.381,0.20147146]
["bitfinex","SOLUSD",1772604505951,4.39926427,85.413,85.381,0.20147146]
["bitfinex","SOLUSD",1772604506132,1.17104246,85.413,85.381,0.20147146]
["bitfinex","SOLUSD",1772604506454,4.39926427,85.412,85.381,0.20147146]
["bitfinex","SOLUSD",1772604507136,1.17104246,85.411,85.382,11.71207045]
["bitfinex","SOLUSD",1772604507336,4.39926427,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1772604509238,4.39926427,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1772604510356,4.39926427,85.407,85.375,11.71303074]
["bitfinex","SOLUSD",1772604510658,4.39926427,85.407,85.38,5.64628652]
["bitfinex","SOLUSD",1772604510853,1.17104246,85.412,85.381,0.20147146]
["bitfinex","SOLUSD",1772604511061,4.39926427,85.418,85.381,0.20147146]
["bitfinex","SOLUSD",1772604511355,4.39926427,85.417,85.381,0.20147146]
["bitfinex","SOLUSD",1772604511555,4.39926427,85.417,85.375,11.71303074]
["bitfinex","SOLUSD",1772604511866,4.82477569,85.385,85.29,5.64628652]
["bitfinex","SOLUSD",1772604512153,5.64628652,85.33,85.29,5.64628652]
["bitfinex","SOLUSD",1772604512347,4.18580564,85.343,85.311,11.72181781]
["bitfinex","SOLUSD",1772604512547,11.71646162,85.35,85.32,5.64628652]
["bitfinex","SOLUSD",1772604512863,17.36274814,85.35,85.311,11.72181781]
["bitfinex","SOLUSD",1772604513040,4.18580564,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1772604513356,4.18580564,85.339,85.304,11.72267867]
["bitfinex","SOLUSD",1772604513757,5.64628652,85.33,85.305,4.15667153]
["bitfinex","SOLUSD",1772604514151,5.64628652,85.32,85.299,11.72345543]
["bitfinex","SOLUSD",1772604514861,4.18580564,85.329,85.299,15.88012696]
["bitfinex","SOLUSD",1772604515072,4.18580564,85.329,85.3,4.15667153]
["bitfinex","SOLUSD",1772604515369,11.71948246,85.328,85.3,4.15667153]
["bitfinex","SOLUSD",1772604516379,5.64628652,85.33,85.3,4.15667153]
["bitfinex","SOLUSD",1772604516543,5.64628652,85.33,85.302,4.15667153]
["bitfinex","SOLUSD",1772604517466,5.64628652,85.35,85.311,4.15667153]
["bitfinex","SOLUSD",1772604518440,11.71654997,85.35,85.313,4.15667153]
["bitfinex","SOLUSD",1772604518643,17.36283649,85.35,85.313,4.15667153]
["bitfinex","SOLUSD",1772604519547,4.18580564,85.349,85.313,4.15667153]
["bitfinex","SOLUSD",1772604519859,4.18580564,85.349,85.279,58.63060529]
["bitfinex","SOLUSD",1772604519860,4.18580564,85.339,85.304,4.15667153]
["bitfinex","SOLUSD",1772604520864,4.18580564,85.337,85.305,11.72264228]
["bitfinex","SOLUSD",1772604521461,4.18580564,85.337,85.305,15.87931381]
["bitfinex","SOLUSD",1772604522042,15.90418944,85.336,85.305,15.87931381]
["bitfinex","SOLUSD",1772604522749,15.90418944,85.336,85.305,11.72264228]
["bitfinex","SOLUSD",1772604523042,15.90418944,85.336,85.306,4.15667153]
["bitfinex","SOLUSD",1772604524061,4.18580564,85.338,85.306,4.15667153]
["bitfinex","SOLUSD",1772604524262,4.18580564,85.337,85.307,4.15667153]
["bitfinex","SOLUSD",1772604524664,1.17104246,85.336,85.307,4.15667153]
["bitfinex","SOLUSD",1772604524961,5.3568481,85.336,85.307,4.15667153]
["bitfinex","SOLUSD",1772604525366,4.18580564,85.335,85.307,4.15667153]
["bitfinex","SOLUSD",1772604525549,1.17104246,85.334,85.307,4.15667153]
["bitfinex","SOLUSD",1772604527065,11.71879577,85.333,85.307,4.15667153]
["bitfinex","SOLUSD",1772604527269,1.17104246,85.339,85.309,4.15667153]
["bitfinex","SOLUSD",1772604527449,1.17104246,85.342,85.309,4.15667153]
["bitfinex","SOLUSD",1772604527654,5.64628652,85.34,85.309,4.15667153]
["bitfinex","SOLUSD",1772604527861,4.18580564,85.338,85.309,4.15667153]
["bitfinex","SOLUSD",1772604528062,1.17104246,85.337,85.309,4.15667153]
["bitfinex","SOLUSD",1772604528462,5.3568481,85.337,85.309,4.15667153]
["bitfinex","SOLUSD",1772604529155,11.7183838,85.336,85.309,4.15667153]
["bitfinex","SOLUSD",1772604529361,1.17104246,85.335,85.309,4.15667153]
["bitfinex","SOLUSD",1772604529753,5.3568481,85.335,85.309,4.15667153]
["bitfinex","SOLUSD",1772604530367,5.3568481,85.335,85.31,16.15798929]
["bitfinex","SOLUSD",1772604530551,5.3568481,85.335,85.31,4.43603407]
["bitfinex","SOLUSD",1772604530943,2.47215037,106.42,85.311,4.43603407]
["bitfinex","SOLUSD",1772604531154,5.64628652,85.35,85.314,4.43603407]
["bitfinex","SOLUSD",1772604531462,4.18580564,85.349,85.314,4.43603407]
["bitfinex","SOLUSD",1772604532263,5.64628652,85.34,85.306,4.43603407]
["bitfinex","SOLUSD",1772604532462,4.18580564,85.329,85.299,4.43603407]
["bitfinex","SOLUSD",1772604532765,4.18580564,85.329,85.301,4.43603407]
["bitfinex","SOLUSD",1772604533468,4.18580564,85.329,85.303,4.43603407]
["bitfinex","SOLUSD",1772604533769,15.90526815,85.329,85.303,4.43603407]
["bitfinex","SOLUSD",1772604534064,4.18580564,85.328,85.303,4.43603407]
["bitfinex","SOLUSD",1772604534447,4.18580564,85.346,85.311,4.43603407]
["bitfinex","SOLUSD",1772604534661,11.71704223,85.346,85.311,4.43603407]
["bitfinex","SOLUSD",1772604535767,11.71704223,85.346,85.313,4.43603407]
["bitfinex","SOLUSD",1772604538561,11.71704223,85.346,85.315,4.43603407]
["bitfinex","SOLUSD",1772604539471,15.90284787,85.346,85.315,4.43603407]
["bitfinex","SOLUSD",1772604539652,4.18580564,85.345,85.315,4.43603407]
["bitfinex","SOLUSD",1772604542370,4.18580564,85.345,85.317,4.43603407]
["bitfinex","SOLUSD",1772604542753,11.71728533,85.344,85.317,4.43603407]
["bitfinex","SOLUSD",1772604543159,15.90309097,85.344,85.317,4.43603407]
["bitfinex","SOLUSD",1772604544376,4.18580564,85.344,85.319,4.43603407]
["bitfinex","SOLUSD",1772604544670,11.71673887,85.348,85.319,4.43603407]
["bitfinex","SOLUSD",1772604544874,4.18580564,85.363,85.321,4.43603407]
["bitfinex","SOLUSD",1772604545374,4.18580564,85.359,85.321,4.43603407]
["bitfinex","SOLUSD",1772604546179,4.18580564,85.349,85.314,4.43603407]
["bitfinex","SOLUSD",1772604546374,4.18580564,85.339,85.314,4.43603407]
["bitfinex","SOLUSD",1772604546677,4.18580564,85.337,85.314,4.43603407]
["bitfinex","SOLUSD",1772604547676,4.18580564,85.337,85.315,11.72126824]
["bitfinex","SOLUSD",1772604547879,4.18580564,85.345,85.316,4.43603407]
["bitfinex","SOLUSD",1772604548759,4.18580564,85.345,85.317,11.72099347]
["bitfinex","SOLUSD",1772604548972,11.71728533,85.344,85.318,4.43603407]
["bitfinex","SOLUSD",1772604549873,15.90309097,85.344,85.318,4.43603407]
["bitfinex","SOLUSD",1772604550558,15.90252782,85.349,85.318,4.43603407]
["bitfinex","SOLUSD",1772604550766,11.71603112,85.354,85.322,4.43603407]
["bitfinex","SOLUSD",1772604551553,4.18580564,85.356,85.322,4.43603407]
["bitfinex","SOLUSD",1772604551764,11.71531333,85.359,85.322,4.43603407]
["bitfinex","SOLUSD",1772604551765,4.18580564,85.358,85.322,4.43603407]
["bitfinex","SOLUSD",1772604552876,4.18580564,85.356,85.324,4.43603407]
["bitfinex","SOLUSD",1772604553878,4.18580564,85.349,85.324,4.43603407]
["bitfinex","SOLUSD",1772604554076,4.47012878,85.318,85.242,4.43603407]
["bitfinex","SOLUSD",1772604554276,4.82477569,85.331,85.23,1.89955588]
["bitfinex","SOLUSD",1772604554277,1.89955588,85.27,85.257,11.7292138]
["bitfinex","SOLUSD",1772604554574,4.18580564,85.299,85.262,4.43603407]
["bitfinex","SOLUSD",1772604554969,1.89955588,85.29,85.264,4.43603407]
["bitfinex","SOLUSD",1772604555877,0.28432314,85.278,85.231,12.76721657]
["bitfinex","SOLUSD",1772604556078,1.89955588,85.25,85.231,1.03442409]
["bitfinex","SOLUSD",1772604556578,9.81105749,85.24,85.22,0.1]
["bitfinex","SOLUSD",1772604557078,11.73171904,85.239,85.22,0.1]
["bitfinex","SOLUSD",1772604557955,9.81105749,85.24,85.22,0.1]
["bitfinex","SOLUSD",1772604558880,9.81105749,85.26,85.221,4.43438853]
["bitfinex","SOLUSD",1772604559181,11.72896702,85.259,85.231,4.43438853]
["bitfinex","SOLUSD",1772604559382,4.14394758,85.258,85.222,16.16844781]
["bitfinex","SOLUSD",1772604559560,4.14394758,85.258,85.223,4.43438853]
["bitfinex","SOLUSD",1772604559967,5.66710991,85.25,85.223,4.43438853]
["bitfinex","SOLUSD",1772604562686,4.14394758,85.248,85.223,4.43438853]
["bitfinex","SOLUSD",1772604563877,5.66710991,85.24,85.22,0.1]
["bitfinex","SOLUSD",1772604564182,15.87456566,85.247,85.22,0.1]
["bitfinex","SOLUSD",1772604564959,15.87456566,85.247,85.22,15.89451232]
["bitfinex","SOLUSD",1772604565169,15.87456566,85.247,85.221,4.06017766]
["bitfinex","SOLUSD",1772604565573,5.66710991,85.24,85.221,4.06017766]
["bitfinex","SOLUSD",1772604565782,5.66710991,85.24,85.22,0.1]
["bitfinex","SOLUSD",1772604566279,11.73171904,85.239,85.22,0.1]
["bitfinex","SOLUSD",1772604567685,5.66710991,85.25,85.221,4.06017766]
["bitfinex","SOLUSD",1772604568280,5.66710991,85.25,85.223,4.06017766]
["bitfinex","SOLUSD",1772604568590,11.72949554,85.256,85.231,4.06017766]
["bitfinex","SOLUSD",1772604568774,5.66710991,85.26,85.231,4.06017766]
["bitfinex","SOLUSD",1772604569188,11.72896702,85.259,85.231,4.06017766]
["bitfinex","SOLUSD",1772604570585,11.72896702,85.259,85.232,4.06017766]
["bitfinex","SOLUSD",1772604571486,4.14394758,85.249,85.226,11.73349299]
["bitfinex","SOLUSD",1772604572290,4.14394758,85.249,85.227,4.06017766]
["bitfinex","SOLUSD",1772604572690,5.66710991,85.25,85.228,11.7332332]
["bitfinex","SOLUSD",1772604573080,11.7271789,85.272,85.231,4.06017766]
["bitfinex","SOLUSD",1772604573279,5.66710991,85.27,85.241,4.06017766]
["bitfinex","SOLUSD",1772604574814,4.14394758,85.268,85.241,4.06017766]
["bitfinex","SOLUSD",1772604575293,5.66710991,85.26,85.241,4.06017766]
["bitfinex","SOLUSD",1772604576283,5.66710991,85.26,85.233,4.06017766]
["bitfinex","SOLUSD",1772604576591,1.90306982,85.26,85.233,4.06017766]
["bitfinex","SOLUSD",1772604578492,11.72786658,85.267,85.234,11.73240725]
["bitfinex","SOLUSD",1772604578695,11.72786658,85.267,85.235,4.06017766]
["bitfinex","SOLUSD",1772604578884,4.14394758,85.266,85.235,4.06017766]
["bitfinex","SOLUSD",1772604579597,4.14394758,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1772604580280,4.14394758,85.259,85.235,4.06017766]
["bitfinex","SOLUSD",1772604580984,4.14394758,85.266,85.237,4.06017766]
["bitfinex","SOLUSD",1772604583190,11.72786658,85.267,85.23,1.90306982]
["bitfinex","SOLUSD",1772604583191,11.72814167,85.265,85.239,4.06017766]
["bitfinex","SOLUSD",1772604583399,15.87208925,85.265,85.239,4.06017766]
["bitfinex","SOLUSD",1772604583586,4.14394758,85.264,85.239,4.06017766]
["bitfinex","SOLUSD",1772604587201,4.14394758,85.274,85.241,4.06017766]
["bitfinex","SOLUSD",1772604587700,11.72704138,85.273,85.241,4.06017766]
["bitfinex","SOLUSD",1772604587893,4.14394758,85.272,85.241,4.06017766]
["bitfinex","SOLUSD",1772604588781,4.14394758,85.269,85.241,4.06017766]
["bitfinex","SOLUSD",1772604589282,15.87167662,85.268,85.241,4.06017766]
["bitfinex","SOLUSD",1772604589490,4.14394758,85.267,85.241,4.06017766]
["bitfinex","SOLUSD",1772604590590,11.72800412,85.266,85.241,4.06017766]
["bitfinex","SOLUSD",1772604590790,38.11503657,85.276,85.251,4.25207413]
["bitfinex","SOLUSD",1772604590989,37.08061248,85.276,85.261,4.25207413]
["bitfinex","SOLUSD",1772604591797,4.14394758,85.305,85.261,4.25207413]
["bitfinex","SOLUSD",1772604592097,1.90306982,85.3,85.261,4.25207413]
["bitfinex","SOLUSD",1772604592281,4.14394758,85.304,85.242,41.05957156]
["bitfinex","SOLUSD",1772604592282,4.14394758,85.304,85.271,4.25207413]
["bitfinex","SOLUSD",1772604592483,4.14394758,85.304,85.28,1.90306982]
["bitfinex","SOLUSD",1772604592687,4.14394758,85.304,85.291,4.25207413]
["bitfinex","SOLUSD",1772604592906,11.71783589,85.34,85.293,4.47907097]
["bitfinex","SOLUSD",1772604593090,0.2,85.35,85.321,4.47907097]
["bitfinex","SOLUSD",1772604593292,11.71728533,85.344,85.321,4.47907097]
["bitfinex","SOLUSD",1772604594007,0.2,85.35,85.291,41.03598269]
["bitfinex","SOLUSD",1772604594206,1e-08,85.36,85.341,4.47907097]
["bitfinex","SOLUSD",1772604594403,1e-08,85.36,85.35,1.90306982]
["bitfinex","SOLUSD",1772604594599,40.98888615,85.389,85.351,4.47907097]
["bitfinex","SOLUSD",1772604595105,0.04143947,85.379,85.337,4.47907097]
["bitfinex","SOLUSD",1772604595402,0.04143947,85.379,85.341,4.47907097]
["bitfinex","SOLUSD",1772604595789,0.04143947,85.379,85.35,1.90306982]
["bitfinex","SOLUSD",1772604596405,0.04143947,85.379,85.341,4.47907097]
["bitfinex","SOLUSD",1772604596788,0.04143947,85.378,85.341,11.71769723]
["bitfinex","SOLUSD",1772604596993,0.04143947,85.378,85.34,5.64860511]
["bitfinex","SOLUSD",1772604597189,0.04143947,85.378,85.341,4.47907097]
["bitfinex","SOLUSD",1772604598292,0.04143947,85.378,85.35,5.64860511]
["bitfinex","SOLUSD",1772604599492,0.04143947,85.378,85.341,4.47907097]
["bitfinex","SOLUSD",1772604600307,0.04143947,85.378,85.342,11.71755993]
["bitfinex","SOLUSD",1772604600621,0.04143947,85.378,85.35,5.64848866]
["bitfinex","SOLUSD",1772604601194,0.04143947,85.378,85.343,4.47907097]
["bitfinex","SOLUSD",1772604601395,5.68992813,85.36,85.333,4.47907097]
["bitfinex","SOLUSD",1772604601609,0.04143947,85.359,85.333,4.47907097]
["bitfinex","SOLUSD",1772604602110,0.04143947,85.359,85.301,61.2]
["bitfinex","SOLUSD",1772604602111,0.04143947,85.359,85.325,4.47907097]
["bitfinex","SOLUSD",1772604603691,0.04143947,85.339,85.31,5.64848866]
["bitfinex","SOLUSD",1772604603907,0.04143947,85.329,85.298,4.47907097]
["bitfinex","SOLUSD",1772604604208,0.04143947,85.329,85.292,11.72435358]
["bitfinex","SOLUSD",1772604604209,5.64848866,85.32,85.292,11.72435358]
["bitfinex","SOLUSD",1772604604615,5.64848866,85.32,85.287,4.47907097]
["bitfinex","SOLUSD",1772604605112,5.64848866,85.32,85.256,166.6]
["bitfinex","SOLUSD",1772604605113,2.79262168,85.295,85.219,1e-08]
["bitfinex","SOLUSD",1772604605408,11.29697732,85.3,85.219,1e-08]
["bitfinex","SOLUSD",1772604605409,5.64848866,85.23,85.219,1e-08]
["bitfinex","SOLUSD",1772604606193,12.00971447,85.285,85.22,5.64848866]
["bitfinex","SOLUSD",1772604606406,5.64848866,85.26,85.22,5.64848866]
["bitfinex","SOLUSD",1772604606812,5.64848866,85.25,85.219,1e-08]
["bitfinex","SOLUSD",1772604607319,2.79262168,85.259,85.221,4.25207413]
["bitfinex","SOLUSD",1772604607497,5.64848866,85.26,85.221,4.25207413]
["bitfinex","SOLUSD",1772604607690,5.64848866,85.26,85.223,4.25207413]
["bitfinex","SOLUSD",1772604607896,11.7275915,85.269,85.231,4.25207413]
["bitfinex","SOLUSD",1772604608718,5.64848866,85.26,85.231,4.25207413]
["bitfinex","SOLUSD",1772604610012,5.64848866,85.26,85.233,4.25207413]
["bitfinex","SOLUSD",1772604611292,5.64848866,85.25,85.224,4.25207413]
["bitfinex","SOLUSD",1772604613516,11.73034287,85.249,85.224,4.25207413]
["bitfinex","SOLUSD",1772604614212,5.64848866,85.25,85.224,4.25207413]
["bitfinex","SOLUSD",1772604614393,17.37870182,85.25,85.224,4.25207413]
["bitfinex","SOLUSD",1772604615611,5.64848866,85.25,85.226,4.25207413]
["bitfinex","SOLUSD",1772604618119,14.52131357,85.261,85.227,11.73337088]
["bitfinex","SOLUSD",1772604618299,5.64848866,85.25,85.228,4.20886585]
["bitfinex","SOLUSD",1772604619701,2.79262168,85.239,85.219,1e-08]
["bitfinex","SOLUSD",1772604619900,5.64848866,85.23,85.219,1e-08]
["bitfinex","SOLUSD",1772604620298,2.79262168,85.239,85.219,1e-08]
["bitfinex","SOLUSD",1772604620495,5.64848866,85.24,85.219,1e-08]
["bitfinex","SOLUSD",1772604621317,2.79262168,85.238,85.219,1e-08]
["bitfinex","SOLUSD",1772604621522,8.44111034,85.23,85.219,1e-08]
["bitfinex","SOLUSD",1772604621720,5.64848866,85.23,85.219,1e-08]
["bitfinex","SOLUSD",1772604622518,29.32536389,85.251,85.219,1e-08]
["bitfinex","SOLUSD",1772604622519,5.64848866,85.24,85.219,4.20272308]
["bitfinex","SOLUSD",1772604624624,2.79262168,85.26,85.221,4.20272307]
["bitfinex","SOLUSD",1772604624811,5.64848866,85.26,85.221,4.20272307]
["bitfinex","SOLUSD",1772604625204,11.72814167,85.265,85.231,4.20272307]
["bitfinex","SOLUSD",1772604625403,5.64848866,85.26,85.231,4.20272307]
["bitfinex","SOLUSD",1772604625920,5.64848866,85.26,85.233,4.20272307]
["bitfinex","SOLUSD",1772604627123,11.72896702,85.259,85.233,4.20272307]
["bitfinex","SOLUSD",1772604627524,5.64848866,85.25,85.227,11.73329165]
["bitfinex","SOLUSD",1772604627723,8.44111034,85.25,85.225,4.20272307]
["bitfinex","SOLUSD",1772604628222,8.44111034,85.25,85.225,11.73362139]
["bitfinex","SOLUSD",1772604628519,5.64848866,85.26,85.226,4.20272307]
["bitfinex","SOLUSD",1772604629626,5.64848866,85.25,85.226,4.20272307]
["bitfinex","SOLUSD",1772604632622,5.64848866,85.26,85.228,4.20272307]
["bitfinex","SOLUSD",1772604634727,5.64848866,85.26,85.23,4.20272307]
["bitfinex","SOLUSD",1772604635816,5.64848866,85.25,85.23,4.20272307]
["bitfinex","SOLUSD",1772604636536,1.90357729,85.25,85.23,4.20272307]
["bitfinex","SOLUSD",1772604638930,1.90357729,85.25,85.231,11.73282021]
["bitfinex","SOLUSD",1772604639117,11.72951527,85.256,85.232,4.20272307]
["bitfinex","SOLUSD",1772604639633,1.90357729,85.26,85.232,4.20272307]
["bitfinex","SOLUSD",1772604640210,1.90357729,85.25,85.234,4.20272307]
["bitfinex","SOLUSD",1772604640929,14.5215887,85.259,85.234,4.20272307]
["bitfinex","SOLUSD",1772604641309,11.72896702,85.259,85.234,4.20272307]
["bitfinex","SOLUSD",1772604642435,11.72896702,85.259,85.236,4.20272307]
["bitfinex","SOLUSD",1772604642640,11.72835947,85.264,85.236,4.20272307]
["bitfinex","SOLUSD",1772604642818,1.90357729,85.28,85.241,4.20272307]
["bitfinex","SOLUSD",1772604643022,19.61181423,85.289,85.251,4.20272307]
["bitfinex","SOLUSD",1772604643230,19.61181423,85.289,85.261,4.20272307]
["bitfinex","SOLUSD",1772604644035,19.61181423,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1772604644235,19.61181423,85.289,85.263,4.20272307]
["bitfinex","SOLUSD",1772604644629,19.61181423,85.289,85.235,58.66134803]
["bitfinex","SOLUSD",1772604644630,1.90357729,85.27,85.232,4.20272307]
["bitfinex","SOLUSD",1772604644838,2.79262168,85.279,85.241,4.20272307]
["bitfinex","SOLUSD",1772604645020,1.90357729,85.28,85.241,4.20272307]
["bitfinex","SOLUSD",1772604645620,2.79262168,85.279,85.241,4.20272307]
["bitfinex","SOLUSD",1772604646232,2.79262168,85.277,85.243,4.20272307]
["bitfinex","SOLUSD",1772604646432,1.90357729,85.27,85.243,4.20272307]
["bitfinex","SOLUSD",1772604646624,14.51897548,85.278,85.243,4.20272307]
["bitfinex","SOLUSD",1772604646820,11.7263538,85.278,85.243,4.20272307]
["bitfinex","SOLUSD",1772604647745,2.79262168,85.249,85.219,1e-08]
["bitfinex","SOLUSD",1772604648033,2.79262168,85.249,85.21,4.30272307]
["bitfinex","SOLUSD",1772604648034,5.66357338,85.23,85.197,4.20272307]
["bitfinex","SOLUSD",1772604648237,5.66357338,85.24,85.201,4.44894467]
["bitfinex","SOLUSD",1772604648442,11.73171904,85.239,85.203,4.44894467]
["bitfinex","SOLUSD",1772604649740,5.66357338,85.23,85.203,4.44894467]
["bitfinex","SOLUSD",1772604649924,11.73171904,85.239,85.203,4.44894467]
["bitfinex","SOLUSD",1772604651639,5.66357338,85.23,85.205,4.44894467]
["bitfinex","SOLUSD",1772604651842,5.66357338,85.23,85.15,5.66357338]
["bitfinex","SOLUSD",1772604651843,3.0490186,85.209,85.14,0.1]
["bitfinex","SOLUSD",1772604652044,3.0490186,85.209,85.055,47.02794011]
["bitfinex","SOLUSD",1772604652045,2.7370485,85.149,85.061,4.44894467]
["bitfinex","SOLUSD",1772604652217,5.66357338,85.14,85.101,4.44894467]
["bitfinex","SOLUSD",1772604652638,5.66357338,85.13,85.101,4.44894467]
["bitfinex","SOLUSD",1772604652838,5.66357338,85.13,85.091,4.44894467]
["bitfinex","SOLUSD",1772604653750,5.66357338,85.13,85.11,0.1]
["bitfinex","SOLUSD",1772604653948,17.41033282,85.13,85.11,0.1]
["bitfinex","SOLUSD",1772604654747,46.77718351,85.13,85.11,0.1]
["bitfinex","SOLUSD",1772604654932,46.77718351,85.13,85.099,4.44894467]
["bitfinex","SOLUSD",1772604655247,5.66357338,85.12,85.099,4.44894467]
["bitfinex","SOLUSD",1772604655454,5.66357338,85.12,85.09,4.44894467]
["bitfinex","SOLUSD",1772604655647,11.74825832,85.119,85.09,4.44894467]
["bitfinex","SOLUSD",1772604656226,5.66357338,85.12,85.091,4.44894467]
["bitfinex","SOLUSD",1772604656450,29.36264477,85.143,85.091,4.44894467]
["bitfinex","SOLUSD",1772604656451,5.66357338,85.13,85.091,4.44894467]
["bitfinex","SOLUSD",1772604656633,2.7370485,85.143,85.091,4.44894467]
["bitfinex","SOLUSD",1772604656634,5.66357338,85.14,85.091,4.44894467]
["bitfinex","SOLUSD",1772604658237,5.66357338,85.13,85.093,4.44894467]
["bitfinex","SOLUSD",1772604659234,5.66357338,85.15,85.111,4.44894467]
["bitfinex","SOLUSD",1772604659638,5.66357338,85.14,85.111,4.44894467]
["bitfinex","SOLUSD",1772604660341,11.74549853,85.139,85.111,4.44894467]
["bitfinex","SOLUSD",1772604660538,5.66357338,85.14,85.111,4.44894467]
["bitfinex","SOLUSD",1772604660742,17.40894967,85.14,85.113,4.44894467]
["bitfinex","SOLUSD",1772604661257,5.66357338,85.15,85.113,4.44894467]
["bitfinex","SOLUSD",1772604662371,11.74411913,85.149,85.115,4.44894467]
["bitfinex","SOLUSD",1772604662568,5.6796536,85.15,85.115,4.44894467]
["bitfinex","SOLUSD",1772604663264,5.6796536,85.14,85.115,4.44894467]
["bitfinex","SOLUSD",1772604665963,8.4167021,85.14,85.115,4.44894467]
["bitfinex","SOLUSD",1772604666544,14.48254703,85.139,85.092,4.44894467]
["bitfinex","SOLUSD",1772604666849,5.6796536,85.13,85.092,4.44894467]
["bitfinex","SOLUSD",1772604667053,5.6796536,85.13,85.091,41.13210979]
["bitfinex","SOLUSD",1772604667054,2.7370485,85.147,85.101,4.44894467]
["bitfinex","SOLUSD",1772604667254,5.6796536,85.14,85.101,4.44894467]
["bitfinex","SOLUSD",1772604667659,33.61225228,85.158,85.111,4.44894467]
["bitfinex","SOLUSD",1772604667865,33.61225228,85.158,85.121,4.44894467]
["bitfinex","SOLUSD",1772604668343,11.74301584,85.157,85.121,4.44894467]
["bitfinex","SOLUSD",1772604668541,11.74301584,85.157,85.123,4.44894467]
["bitfinex","SOLUSD",1772604668542,5.6796536,85.15,85.123,4.44894467]
["bitfinex","SOLUSD",1772604669363,2.7370485,85.149,85.123,4.44894467]
["bitfinex","SOLUSD",1772604670453,5.6796536,85.15,85.123,4.44894467]
["bitfinex","SOLUSD",1772604670868,5.6796536,85.15,85.11,5.6796536]
["bitfinex","SOLUSD",1772604670869,5.6796536,85.15,85.125,4.44894467]
["bitfinex","SOLUSD",1772604672261,5.6796536,85.15,85.124,11.74756825]
["bitfinex","SOLUSD",1772604672262,2.7370485,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1772604672842,14.48116763,85.149,85.119,4.44894467]
["bitfinex","SOLUSD",1772604673045,5.6796536,85.15,85.119,4.44894467]
["bitfinex","SOLUSD",1772604673245,11.74301584,85.157,85.119,4.44894467]
["bitfinex","SOLUSD",1772604673447,33.61225228,85.158,85.119,4.44894467]
["bitfinex","SOLUSD",1772604673749,33.61225228,85.158,85.121,4.44894467]
["bitfinex","SOLUSD",1772604676057,33.61225228,85.158,85.123,4.44894467]
["bitfinex","SOLUSD",1772604676555,5.6796536,85.15,85.123,4.44894467]
["bitfinex","SOLUSD",1772604676750,14.48006434,85.157,85.123,4.44894467]
["bitfinex","SOLUSD",1772604677151,45.35521619,85.158,85.123,4.44894467]
["bitfinex","SOLUSD",1772604678670,2.7370485,85.157,85.125,4.47074637]
["bitfinex","SOLUSD",1772604679760,45.35521619,85.158,85.125,4.47074637]
["bitfinex","SOLUSD",1772604681473,48.09226469,85.158,85.127,4.24142875]
["bitfinex","SOLUSD",1772604683075,2.7370485,85.157,85.129,4.24142875]
["bitfinex","SOLUSD",1772604686577,2.7370485,85.149,85.112,4.24142875]
["bitfinex","SOLUSD",1772604688578,1.90818244,85.15,85.114,4.24142875]
["bitfinex","SOLUSD",1772604688761,14.48020224,85.156,85.114,4.24142875]
["bitfinex","SOLUSD",1772604689771,14.48020224,85.156,85.113,41.12180277]
["bitfinex","SOLUSD",1772604689772,33.61225228,85.158,85.131,4.24142875]
["bitfinex","SOLUSD",1772604690663,45.35519927,85.158,85.131,4.24142875]
["bitfinex","SOLUSD",1772604691280,33.61225228,85.158,85.131,4.24142875]
["bitfinex","SOLUSD",1772604692778,33.61225228,85.158,85.133,4.24142875]
["bitfinex","SOLUSD",1772604693274,1.90818244,85.17,85.133,4.24142875]
["bitfinex","SOLUSD",1772604693578,11.7407816,85.174,85.133,4.24142875]
["bitfinex","SOLUSD",1772604694766,11.7407816,85.174,85.135,4.24142875]
["bitfinex","SOLUSD",1772604694965,1.90818244,85.18,85.141,4.24142875]
["bitfinex","SOLUSD",1772604695367,2.7370485,85.179,85.141,4.24142875]
["bitfinex","SOLUSD",1772604695786,14.47703135,85.179,85.141,4.24142875]
["bitfinex","SOLUSD",1772604697482,2.7370485,85.178,85.143,4.24142875]
["bitfinex","SOLUSD",1772604698980,14.4763815,85.184,85.143,4.24142875]
["bitfinex","SOLUSD",1772604699172,14.4763815,85.184,85.142,41.10779638]
["bitfinex","SOLUSD",1772604699173,1.90818244,85.19,85.151,4.24142875]
["bitfinex","SOLUSD",1772604699487,1.90818244,85.19,85.152,41.1029688]
["bitfinex","SOLUSD",1772604699791,2.7370485,85.179,85.153,4.24142875]
["bitfinex","SOLUSD",1772604700881,14.47715474,85.179,85.155,4.24142875]
["bitfinex","SOLUSD",1772604701483,1.90818244,85.19,85.155,4.24142875]
["bitfinex","SOLUSD",1772604701484,2.7370485,85.189,85.155,4.24142875]
["bitfinex","SOLUSD",1772604702886,11.73872208,85.189,85.156,11.74315374]
["bitfinex","SOLUSD",1772604703190,2.7370485,85.188,85.157,4.24142875]
["bitfinex","SOLUSD",1772604703697,2.7370485,85.197,85.157,4.24142875]
["bitfinex","SOLUSD",1772604704001,2.7370485,85.197,85.161,4.24142875]
["bitfinex","SOLUSD",1772604704171,11.73749963,85.198,85.161,4.24142875]
["bitfinex","SOLUSD",1772604704372,14.47369092,85.204,85.17,1.90818244]
["bitfinex","SOLUSD",1772604704574,29.33682178,85.218,85.181,4.24142875]
["bitfinex","SOLUSD",1772604705000,2.7370485,85.219,85.183,4.24142875]
["bitfinex","SOLUSD",1772604705206,11.7343047,85.221,85.191,4.24142875]
["bitfinex","SOLUSD",1772604705379,2.7370485,85.225,85.191,4.24142875]
["bitfinex","SOLUSD",1772604707296,2.7370485,85.225,85.193,4.24142875]
["bitfinex","SOLUSD",1772604707680,14.47076962,85.225,85.193,4.24142875]
["bitfinex","SOLUSD",1772604708207,14.47076962,85.225,85.151,4.14189252]
["bitfinex","SOLUSD",1772604708208,3.02137164,85.221,85.151,4.14189252]
["bitfinex","SOLUSD",1772604708375,11.73372112,85.225,85.079,4.14189252]
["bitfinex","SOLUSD",1772604708376,2.68258122,85.156,85.079,4.14189252]
["bitfinex","SOLUSD",1772604708571,2.68258122,85.156,85.078,11.75391993]
["bitfinex","SOLUSD",1772604708572,1.90818244,85.12,85.082,4.14189252]
["bitfinex","SOLUSD",1772604709385,1.90818244,85.12,85.084,4.14189252]
["bitfinex","SOLUSD",1772604710190,11.74825832,85.119,85.084,4.14189252]
["bitfinex","SOLUSD",1772604710773,5.68331174,85.11,85.084,4.14189252]
["bitfinex","SOLUSD",1772604712094,5.68331174,85.1,85.078,4.14189252]
["bitfinex","SOLUSD",1772604712401,2.68258122,85.109,85.078,4.14189252]
["bitfinex","SOLUSD",1772604713288,5.68331174,85.1,85.08,4.14189252]
["bitfinex","SOLUSD",1772604713679,20.11547972,85.11,85.08,4.14189252]
["bitfinex","SOLUSD",1772604714987,5.68331174,85.11,85.08,4.14189252]
["bitfinex","SOLUSD",1772604715296,5.68331174,85.11,85.082,4.14189252]
["bitfinex","SOLUSD",1772604715998,11.74963869,85.109,85.082,4.14189252]
["bitfinex","SOLUSD",1772604716192,5.68331174,85.11,85.082,4.14189252]
["bitfinex","SOLUSD",1772604716685,11.74963869,85.109,85.082,4.14189252]
["bitfinex","SOLUSD",1772604716999,5.68331174,85.11,85.082,4.14189252]
["bitfinex","SOLUSD",1772604717178,11.74825832,85.119,85.082,4.14189252]
["bitfinex","SOLUSD",1772604717380,5.68331174,85.11,85.083,4.14189252]
["bitfinex","SOLUSD",1772604717582,2.68258122,85.109,85.083,4.14189252]
["bitfinex","SOLUSD",1772604718305,5.68331174,85.1,85.075,4.14189252]
["bitfinex","SOLUSD",1772604719382,5.68331174,85.1,85.077,4.14189252]
["bitfinex","SOLUSD",1772604721300,11.74839634,85.118,85.077,4.14189252]
["bitfinex","SOLUSD",1772604721491,5.68331174,85.11,85.079,4.14189252]
["bitfinex","SOLUSD",1772604721689,17.4329351,85.11,85.079,4.14189252]
["bitfinex","SOLUSD",1772604722385,5.68331174,85.12,85.079,4.14189252]
["bitfinex","SOLUSD",1772604722589,12.95043096,85.119,85.079,4.14189252]
["bitfinex","SOLUSD",1772604722896,5.68393421,85.12,85.081,4.14189252]
["bitfinex","SOLUSD",1772604723479,5.68393421,85.12,85.083,4.14189252]
["bitfinex","SOLUSD",1772604723680,1.20217264,85.127,85.085,4.14189252]
["bitfinex","SOLUSD",1772604723880,11.74577445,85.137,85.091,4.14189252]
["bitfinex","SOLUSD",1772604724300,5.68393421,85.13,85.091,4.14189252]
["bitfinex","SOLUSD",1772604724680,5.68393421,85.14,85.099,4.14189252]
["bitfinex","SOLUSD",1772604724982,11.74549853,85.139,85.101,4.14189252]
["bitfinex","SOLUSD",1772604725602,14.42807976,85.139,85.103,4.14189252]
["bitfinex","SOLUSD",1772604727497,14.42807976,85.139,85.105,4.14189252]
["bitfinex","SOLUSD",1772604728299,5.68393421,85.13,85.105,4.14189252]
["bitfinex","SOLUSD",1772604729479,2.68258123,85.128,85.098,15.89298466]
["bitfinex","SOLUSD",1772604729683,2.68258123,85.128,85.099,4.14189252]
["bitfinex","SOLUSD",1772604732004,2.68258123,85.119,85.091,4.14189252]
["bitfinex","SOLUSD",1772604733010,1.90925422,85.11,85.091,4.14189252]
["bitfinex","SOLUSD",1772604733709,1.90925422,85.12,85.091,4.14189252]
["bitfinex","SOLUSD",1772604734210,1.90925422,85.12,85.093,4.14189252]
["bitfinex","SOLUSD",1772604734407,14.42973548,85.127,85.093,4.14189252]
["bitfinex","SOLUSD",1772604734610,1.90925422,85.12,85.093,4.14189252]
["bitfinex","SOLUSD",1772604735085,11.74715425,85.127,85.095,4.14189252]
["bitfinex","SOLUSD",1772604735285,1.90925422,85.13,85.095,4.14189252]
["bitfinex","SOLUSD",1772604736306,1.90925422,85.12,85.095,4.14189252]
["bitfinex","SOLUSD",1772604737318,14.42945949,85.129,85.097,4.14189252]
["bitfinex","SOLUSD",1772604737606,2.68258123,85.119,85.09,15.89405361]
["bitfinex","SOLUSD",1772604737810,2.68258123,85.119,85.091,4.14189252]
["bitfinex","SOLUSD",1772604738392,2.68258123,85.119,85.09,11.75216109]
["bitfinex","SOLUSD",1772604739315,2.68258123,85.117,85.09,11.75216109]
["bitfinex","SOLUSD",1772604740105,2.68258123,85.117,85.091,4.12738746]
["bitfinex","SOLUSD",1772604742317,1.90925422,85.12,85.082,29.38317605]
["bitfinex","SOLUSD",1772604742318,2.68258123,85.115,85.082,4.12738746]
["bitfinex","SOLUSD",1772604746013,2.68258123,85.109,85.083,11.75322919]
["bitfinex","SOLUSD",1772604746336,2.68258123,85.109,85.084,4.12738746]
["bitfinex","SOLUSD",1772604747126,11.74894846,85.114,85.084,4.12738746]
["bitfinex","SOLUSD",1772604747807,4.59183545,85.11,85.084,4.12738746]
["bitfinex","SOLUSD",1772604748003,11.74963869,85.109,85.086,4.12738746]
["bitfinex","SOLUSD",1772604749224,2.68258123,85.108,85.086,4.12738746]
["bitfinex","SOLUSD",1772604750614,2.68258123,85.114,85.088,4.12738746]
["bitfinex","SOLUSD",1772604751531,11.74852004,85.118,85.088,4.12738746]
["bitfinex","SOLUSD",1772604751915,1.90925422,85.12,85.088,4.12738746]
["bitfinex","SOLUSD",1772604752111,2.68258123,85.118,85.088,4.12738746]
["bitfinex","SOLUSD",1772604752639,2.68258123,85.109,85.072,4.12738746]
["bitfinex","SOLUSD",1772604755523,11.74900181,85.114,85.074,4.12738746]
["bitfinex","SOLUSD",1772604755915,14.43158304,85.114,85.074,4.12738746]
["bitfinex","SOLUSD",1772604756116,1.90925422,85.11,85.074,4.12738746]
["bitfinex","SOLUSD",1772604756314,2.68258123,85.109,85.074,4.12738746]
["bitfinex","SOLUSD",1772604758837,2.68258123,85.109,85.073,41.1411376]
["bitfinex","SOLUSD",1772604758838,2.68258123,85.109,85.077,4.12738746]
["bitfinex","SOLUSD",1772604759640,2.68258123,85.113,85.077,4.12738746]
["bitfinex","SOLUSD",1772604761042,2.68258123,85.113,85.079,4.12738746]
["bitfinex","SOLUSD",1772604761237,2.68258123,85.113,85.081,4.12738746]
["bitfinex","SOLUSD",1772604764826,2.68258123,85.113,85.082,11.75336733]
["bitfinex","SOLUSD",1772604765026,2.68258123,85.113,85.083,4.12738746]
["bitfinex","SOLUSD",1772604767144,2.68258123,85.126,85.085,4.12738746]
["bitfinex","SOLUSD",1772604767344,2.68258123,85.124,85.091,4.12738746]
["bitfinex","SOLUSD",1772604768144,1.20217264,85.123,85.091,4.12738746]
["bitfinex","SOLUSD",1772604768351,2.68258123,85.122,85.091,4.12738746]
["bitfinex","SOLUSD",1772604768539,2.68258123,85.121,85.084,41.13581871]
["bitfinex","SOLUSD",1772604768729,2.68258123,85.119,85.076,4.34945768]
["bitfinex","SOLUSD",1772604768933,2.68258123,85.117,85.078,4.34945768]
["bitfinex","SOLUSD",1772604769131,2.68258123,85.115,85.081,4.34945768]
["bitfinex","SOLUSD",1772604769533,2.68258123,85.113,85.081,4.34945768]
["bitfinex","SOLUSD",1772604771251,2.68258123,85.11,85.083,4.34945768]
["bitfinex","SOLUSD",1772604773850,2.68258123,85.108,85.071,4.34945768]
["bitfinex","SOLUSD",1772604774352,2.68258123,85.106,85.071,4.34945768]
["bitfinex","SOLUSD",1772604774956,2.68258123,85.104,85.072,4.34945768]
["bitfinex","SOLUSD",1772604776626,2.68258123,85.104,85.063,61.2]
["bitfinex","SOLUSD",1772604776627,2.68258123,85.099,85.064,4.34945768]
["bitfinex","SOLUSD",1772604776846,2.68258123,85.099,85.065,4.34945768]
["bitfinex","SOLUSD",1772604777049,2.68258123,85.089,85.065,4.34945768]
["bitfinex","SOLUSD",1772604777251,2.68258123,85.092,85.051,4.34945768]
["bitfinex","SOLUSD",1772604777485,1.90925422,85.08,85.061,4.34945768]
["bitfinex","SOLUSD",1772604777646,2.68258123,85.079,85.051,4.34945768]
["bitfinex","SOLUSD",1772604778862,11.75391993,85.078,85.051,4.34945768]
["bitfinex","SOLUSD",1772604779063,2.68258123,85.079,85.053,4.34945768]
["bitfinex","SOLUSD",1772604779657,11.75256843,85.088,85.053,4.34945768]
["bitfinex","SOLUSD",1772604779846,1.90925422,85.09,85.053,4.34945768]
["bitfinex","SOLUSD",1772604780036,4.59183545,85.09,85.053,4.34945768]
["bitfinex","SOLUSD",1772604780337,2.68258123,85.089,85.053,4.34945768]
["bitfinex","SOLUSD",1772604780758,1.90925422,85.08,85.055,4.34945768]
["bitfinex","SOLUSD",1772604781146,2.68258123,85.079,85.055,4.34945768]
["bitfinex","SOLUSD",1772604781348,2.68258123,85.079,85.05,0.1]
["bitfinex","SOLUSD",1772604781749,2.68258123,85.079,85.05,4.44945768]
["bitfinex","SOLUSD",1772604783646,2.68258123,85.079,85.05,16.20712642]
["bitfinex","SOLUSD",1772604783849,11.75391993,85.078,85.051,4.34945768]
["bitfinex","SOLUSD",1772604784358,14.43650116,85.078,85.051,4.34945768]
["bitfinex","SOLUSD",1772604784859,2.68258123,85.077,85.051,4.34945768]
["bitfinex","SOLUSD",1772604785840,11.75419624,85.076,85.051,4.34945768]
["bitfinex","SOLUSD",1772604786253,11.75419624,85.076,85.052,4.34945768]
["bitfinex","SOLUSD",1772604786768,2.68258123,85.069,85.05,0.1]
["bitfinex","SOLUSD",1772604787060,2.68258123,85.075,85.051,4.34945768]
["bitfinex","SOLUSD",1772604788153,1.20217264,85.087,85.061,4.34945768]
["bitfinex","SOLUSD",1772604788542,12.95443495,85.09,85.061,4.34945768]
["bitfinex","SOLUSD",1772604788740,1.91127461,85.11,85.051,41.15171261]
["bitfinex","SOLUSD",1772604788741,1.20217264,85.098,85.071,4.34945768]
["bitfinex","SOLUSD",1772604788954,12.95236358,85.105,85.071,4.34945768]
["bitfinex","SOLUSD",1772604789164,2.68258123,85.104,85.071,4.34945768]
["bitfinex","SOLUSD",1772604789355,2.68258123,85.102,85.071,4.34945768]
["bitfinex","SOLUSD",1772604789658,3.88475387,85.101,85.071,4.34945768]
["bitfinex","SOLUSD",1772604789860,2.68258123,85.1,85.071,4.34945768]
["bitfinex","SOLUSD",1772604790165,1.20217264,85.099,85.071,4.34945768]
["bitfinex","SOLUSD",1772604790359,2.68258123,85.097,85.071,4.34945768]
["bitfinex","SOLUSD",1772604790551,1.20217264,85.096,85.071,4.34945768]
["bitfinex","SOLUSD",1772604791665,11.75157177,85.095,85.071,4.34945768]
["bitfinex","SOLUSD",1772604791869,2.68258123,85.093,85.061,4.34945768]
["bitfinex","SOLUSD",1772604792065,1.20217264,85.092,85.061,11.75626903]
["bitfinex","SOLUSD",1772604792255,1.20217264,85.092,85.062,4.34945768]
["bitfinex","SOLUSD",1772604792564,2.68258123,85.089,85.055,4.34945768]
["bitfinex","SOLUSD",1772604792776,2.68258123,85.079,85.05,4.44945768]
["bitfinex","SOLUSD",1772604793064,2.68258123,85.077,85.05,4.44945768]
["bitfinex","SOLUSD",1772604793363,3.88475387,85.076,85.05,4.44945768]
["bitfinex","SOLUSD",1772604793960,1.20217264,85.079,85.052,4.34945768]
["bitfinex","SOLUSD",1772604794262,11.752589,85.088,85.061,4.34945768]
["bitfinex","SOLUSD",1772604794450,1.20217264,85.087,85.061,4.34945768]
["bitfinex","SOLUSD",1772604795570,11.75281479,85.086,85.061,4.34945768]
["bitfinex","SOLUSD",1772604795864,1.20217264,85.085,85.061,4.34945768]
["bitfinex","SOLUSD",1772604796067,1.20217264,85.085,85.063,4.34945768]
["bitfinex","SOLUSD",1772604796864,1.20217264,85.087,85.063,4.34945768]
["bitfinex","SOLUSD",1772604797250,1.20217264,85.09,85.063,4.34945768]
["bitfinex","SOLUSD",1772604797569,11.75240042,85.089,85.063,4.34945768]
["bitfinex","SOLUSD",1772604797747,1.20217264,85.088,85.063,4.34945768]
["bitfinex","SOLUSD",1772604798864,1.20217264,85.088,85.065,4.15013345]
["bitfinex","SOLUSD",1772604799467,1.20217264,85.088,85.064,11.75585441]
["bitfinex","SOLUSD",1772604799468,1.20217264,85.104,85.081,4.15013345]
["bitfinex","SOLUSD",1772604799767,1.20217264,85.104,85.083,4.15013345]
["bitfinex","SOLUSD",1772604799994,1.20217264,85.108,85.091,4.42045424]
["bitfinex","SOLUSD",1772604800178,15.63301219,85.119,85.091,4.42045424]
["bitfinex","SOLUSD",1772604800549,12.95043096,85.119,85.091,4.42045424]
["bitfinex","SOLUSD",1772604800753,2.68258123,85.118,85.091,4.42045424]
["bitfinex","SOLUSD",1772604800959,2.68258123,85.116,85.091,4.42045424]
["bitfinex","SOLUSD",1772604801258,2.68258123,85.114,85.091,4.42045424]
["bitfinex","SOLUSD",1772604801459,1.20217264,85.113,85.091,4.42045424]
["bitfinex","SOLUSD",1772604802477,1.20217264,85.118,85.091,4.42045424]
["bitfinex","SOLUSD",1772604802652,14.4311156,85.117,85.091,4.42045424]
["bitfinex","SOLUSD",1772604802857,1.20217264,85.116,85.091,4.42045424]
["bitfinex","SOLUSD",1772604803061,3.88475387,85.116,85.091,4.42045424]
["bitfinex","SOLUSD",1772604805074,14.43139166,85.115,85.091,4.42045424]
["bitfinex","SOLUSD",1772604805269,2.68258123,85.113,85.091,4.42045424]
["bitfinex","SOLUSD",1772604805477,2.68258123,85.111,85.082,4.42045424]
["bitfinex","SOLUSD",1772604805671,1.20217264,85.112,85.091,4.42045424]
["bitfinex","SOLUSD",1772604806058,4.47206389,85.109,85.076,11.75410723]
["bitfinex","SOLUSD",1772604806378,4.47206389,85.089,85.054,11.75723657]
["bitfinex","SOLUSD",1772604806552,4.47206389,85.087,85.054,11.75723657]
["bitfinex","SOLUSD",1772604806952,4.47206389,85.087,85.06,1.91127461]
["bitfinex","SOLUSD",1772604807173,4.47206389,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1772604808074,4.47206389,85.087,85.062,4.42045424]
["bitfinex","SOLUSD",1772604808768,4.47206389,85.094,85.071,4.42045424]
["bitfinex","SOLUSD",1772604809276,4.47206389,85.1,85.071,4.42045424]
["bitfinex","SOLUSD",1772604809749,4.47206389,85.098,85.071,4.42045424]
["bitfinex","SOLUSD",1772604810152,4.47206389,85.098,85.063,41.14597415]
["bitfinex","SOLUSD",1772604810153,1.20217264,85.097,85.064,4.42045424]
["bitfinex","SOLUSD",1772604810371,4.47206389,85.096,85.064,4.42045424]
["bitfinex","SOLUSD",1772604810674,4.47206389,85.094,85.064,4.42045424]
["bitfinex","SOLUSD",1772604810856,11.75198608,85.092,85.066,4.42045424]
["bitfinex","SOLUSD",1772604811166,16.22404997,85.092,85.066,4.42045424]
["bitfinex","SOLUSD",1772604811373,4.47206389,85.091,85.066,4.42045424]
["bitfinex","SOLUSD",1772604812958,1.20217264,85.099,85.071,4.42045424]
["bitfinex","SOLUSD",1772604813159,11.74963869,85.109,85.081,4.42045424]
["bitfinex","SOLUSD",1772604813373,1.20217264,85.108,85.081,4.42045424]
["bitfinex","SOLUSD",1772604814180,5.67423653,85.108,85.081,4.42045424]
["bitfinex","SOLUSD",1772604814477,4.47206389,85.107,85.081,4.42045424]
["bitfinex","SOLUSD",1772604814681,4.47206389,85.105,85.081,4.42045424]
["bitfinex","SOLUSD",1772604814999,11.75060515,85.102,85.081,4.42045424]
["bitfinex","SOLUSD",1772604815178,12.95277779,85.102,85.081,4.42045424]
["bitfinex","SOLUSD",1772604815570,4.47206389,85.101,85.081,4.42045424]
["bitfinex","SOLUSD",1772604815760,4.47206389,85.101,85.082,4.42045424]
["bitfinex","SOLUSD",1772604816975,4.47206389,85.101,85.082,16.17382157]
["bitfinex","SOLUSD",1772604817177,4.47206389,85.101,85.082,4.42045424]
["bitfinex","SOLUSD",1772604817477,4.47206389,85.101,85.082,16.17372636]
["bitfinex","SOLUSD",1772604817679,4.47206389,85.101,85.082,4.42045424]
["bitfinex","SOLUSD",1772604818181,1.20217264,85.114,85.082,4.42045424]
["bitfinex","SOLUSD",1772604818182,4.47206389,85.107,85.083,4.42045424]
["bitfinex","SOLUSD",1772604818360,1.20217264,85.106,85.083,4.42045424]
["bitfinex","SOLUSD",1772604818564,4.47206389,85.107,85.083,4.42045424]
["bitfinex","SOLUSD",1772604818769,1.20217264,85.106,85.083,4.42045424]
["bitfinex","SOLUSD",1772604819876,5.67423653,85.106,85.083,4.42045424]
["bitfinex","SOLUSD",1772604820181,4.47206389,85.104,85.083,4.42045424]
["bitfinex","SOLUSD",1772604820386,4.47206389,85.103,85.071,4.42045424]
["bitfinex","SOLUSD",1772604820586,4.47206389,85.099,85.065,4.42045424]
["bitfinex","SOLUSD",1772604820789,4.47206389,85.099,85.071,4.42045424]
["bitfinex","SOLUSD",1772604821881,4.47206389,85.099,85.073,4.42045424]
["bitfinex","SOLUSD",1772604822084,1.20217264,85.104,85.081,4.42045424]
["bitfinex","SOLUSD",1772604822279,5.67423653,85.104,85.081,4.42045424]
["bitfinex","SOLUSD",1772604822502,4.47206389,85.103,85.081,4.42045424]
["bitfinex","SOLUSD",1772604822672,4.47206389,85.101,85.081,4.42045424]
["bitfinex","SOLUSD",1772604823077,11.75019094,85.105,85.081,4.42045424]
["bitfinex","SOLUSD",1772604823281,1.20217264,85.109,85.083,4.42045424]
["bitfinex","SOLUSD",1772604823484,11.74977675,85.108,85.083,4.42045424]
["bitfinex","SOLUSD",1772604823684,1.20217264,85.107,85.083,4.42045424]
["bitfinex","SOLUSD",1772604824192,5.67423653,85.107,85.083,4.42045424]
["bitfinex","SOLUSD",1772604824490,4.47206389,85.106,85.083,4.42045424]
["bitfinex","SOLUSD",1772604824691,1.20217264,85.105,85.083,4.42045424]
["bitfinex","SOLUSD",1772604825196,5.67423653,85.106,85.083,4.42045424]
["bitfinex","SOLUSD",1772604825373,11.75019094,85.105,85.083,4.42045424]
["bitfinex","SOLUSD",1772604825576,12.95236358,85.105,85.083,4.42045424]
["bitfinex","SOLUSD",1772604825777,11.75019094,85.105,85.083,4.42045424]
["bitfinex","SOLUSD",1772604825978,1.20217264,85.104,85.071,4.42045424]
["bitfinex","SOLUSD",1772604826275,4.47206389,85.103,85.081,4.42045424]
["bitfinex","SOLUSD",1772604827172,4.47206389,85.103,85.083,4.42045424]
["bitfinex","SOLUSD",1772604827372,4.47206389,85.111,85.09,1.91127461]
["bitfinex","SOLUSD",1772604827690,4.47206389,85.111,85.091,4.42045424]
["bitfinex","SOLUSD",1772604830083,5.26292122,85.124,85.101,4.23193553]
["bitfinex","SOLUSD",1772604830287,4.06074858,85.132,85.101,4.23193553]
["bitfinex","SOLUSD",1772604830480,4.06074858,85.13,85.101,4.23193553]
["bitfinex","SOLUSD",1772604830992,4.06074858,85.128,85.1,1.91127461]
["bitfinex","SOLUSD",1772604831193,4.06074858,85.128,85.067,61.2]
["bitfinex","SOLUSD",1772604831194,4.02014109,85.109,85.052,30.0]
["bitfinex","SOLUSD",1772604831494,1.91127461,85.11,85.052,30.0]
["bitfinex","SOLUSD",1772604831495,4.02014109,85.089,85.053,4.23193553]
["bitfinex","SOLUSD",1772604831679,4.02014109,85.089,85.05,2.01127461]
["bitfinex","SOLUSD",1772604831875,1.91127461,85.08,85.05,0.1]
["bitfinex","SOLUSD",1772604832076,4.02014109,85.078,85.05,0.1]
["bitfinex","SOLUSD",1772604832296,4.02014109,85.069,85.047,1e-08]
["bitfinex","SOLUSD",1772604832601,4.02014109,85.059,85.02,6.24321014]
["bitfinex","SOLUSD",1772604832796,4.02014109,85.059,85.021,4.23193553]
["bitfinex","SOLUSD",1772604833695,4.02014109,85.057,85.021,4.23193553]
["bitfinex","SOLUSD",1772604833895,4.02014109,85.053,85.021,4.23193553]
["bitfinex","SOLUSD",1772604834987,4.02014109,85.051,85.021,4.23193553]
["bitfinex","SOLUSD",1772604835978,4.02014109,85.047,85.021,4.23193553]
["bitfinex","SOLUSD",1772604836893,4.02014109,85.047,85.023,4.23193553]
["bitfinex","SOLUSD",1772604837289,26.71378012,85.049,85.036,4.47969625]
["bitfinex","SOLUSD",1772604837511,26.71378012,85.049,85.04,1.91127461]
["bitfinex","SOLUSD",1772604838180,1.91127461,85.09,85.041,4.23193553]
["bitfinex","SOLUSD",1772604838378,1.20217264,85.089,85.051,4.23193553]
["bitfinex","SOLUSD",1772604838576,1.20217264,85.089,85.06,1.91127461]
["bitfinex","SOLUSD",1772604838892,1.20217264,85.089,85.057,4.23193553]
["bitfinex","SOLUSD",1772604839088,1.20217264,85.089,85.06,1.91127461]
["bitfinex","SOLUSD",1772604839389,4.06074858,85.088,85.06,6.14321014]
["bitfinex","SOLUSD",1772604839589,1.20217264,85.087,85.07,1.91127461]
["bitfinex","SOLUSD",1772604839789,5.26292122,85.092,85.07,6.14321014]
["bitfinex","SOLUSD",1772604840394,4.06074858,85.09,85.07,1.91127461]
["bitfinex","SOLUSD",1772604840595,4.06074858,85.088,85.063,4.23193553]
["bitfinex","SOLUSD",1772604840901,4.06074858,85.086,85.063,4.23193553]
["bitfinex","SOLUSD",1772604841100,4.06074858,85.084,85.063,4.23193553]
["bitfinex","SOLUSD",1772604841295,4.06074858,85.082,85.06,1.91127461]
["bitfinex","SOLUSD",1772604841482,1.20217264,85.081,85.06,1.91127461]
["bitfinex","SOLUSD",1772604841795,4.06074858,85.08,85.06,1.91127461]
["bitfinex","SOLUSD",1772604842184,1.20217264,85.079,85.06,1.91127461]
["bitfinex","SOLUSD",1772604842591,4.06074858,85.078,85.044,4.23193553]
["bitfinex","SOLUSD",1772604842900,4.06074858,85.076,85.05,1.91127461]
["bitfinex","SOLUSD",1772604843075,4.06074858,85.074,85.05,1.91127461]
["bitfinex","SOLUSD",1772604843279,4.06074858,85.072,85.04,1.91127461]
["bitfinex","SOLUSD",1772604843602,41.13823621,85.079,85.04,1.91127461]
["bitfinex","SOLUSD",1772604843603,4.06074858,85.069,85.04,1.91127461]
["bitfinex","SOLUSD",1772604843806,4.06074858,85.067,85.037,4.23193553]
["bitfinex","SOLUSD",1772604843974,4.06074858,85.065,85.037,4.23193553]
["bitfinex","SOLUSD",1772604844179,4.06074858,85.062,85.037,4.23193553]
["bitfinex","SOLUSD",1772604844482,4.06074858,85.06,85.034,11.7599244]
["bitfinex","SOLUSD",1772604845019,4.06074858,85.06,85.04,1.91127461]
["bitfinex","SOLUSD",1772604845183,11.75341471,85.082,85.051,4.23193553]
["bitfinex","SOLUSD",1772604845500,11.75341471,85.082,85.061,4.23193553]
["bitfinex","SOLUSD",1772604846197,15.81416329,85.082,85.061,4.23193553]
["bitfinex","SOLUSD",1772604846400,4.06074858,85.081,85.053,4.23193553]
["bitfinex","SOLUSD",1772604847897,4.06074858,85.081,85.05,1.91081403]
["bitfinex","SOLUSD",1772604848088,4.06074858,85.079,85.05,1.91081403]
["bitfinex","SOLUSD",1772604849803,4.06074858,85.077,85.05,1.91081403]
["bitfinex","SOLUSD",1772604850498,4.06074858,85.077,85.05,6.14274956]
["bitfinex","SOLUSD",1772604851700,4.06074858,85.077,85.051,4.23193553]
["bitfinex","SOLUSD",1772604851899,11.75419624,85.076,85.051,4.23193553]
["bitfinex","SOLUSD",1772604852102,4.06074858,85.075,85.051,4.23193553]
["bitfinex","SOLUSD",1772604853400,11.75419624,85.076,85.05,1.91081403]
["bitfinex","SOLUSD",1772604853401,4.06074858,85.073,85.05,1.91081403]
["bitfinex","SOLUSD",1772604853593,11.75447257,85.074,85.051,4.23193553]
["bitfinex","SOLUSD",1772604853793,4.06074858,85.079,85.051,4.23193553]
["bitfinex","SOLUSD",1772604854194,4.06074858,85.077,85.052,4.23193553]
["bitfinex","SOLUSD",1772604856209,4.06074858,85.077,85.053,11.75737481]
["bitfinex","SOLUSD",1772604856503,15.81176798,85.099,85.071,4.23193553]
["bitfinex","SOLUSD",1772604856806,11.7510194,85.099,85.071,4.23193553]
["bitfinex","SOLUSD",1772604857008,4.06074858,85.098,85.071,4.23193553]
["bitfinex","SOLUSD",1772604857607,4.06074858,85.098,85.061,4.23193553]
["bitfinex","SOLUSD",1772604857999,4.06074858,85.096,85.063,4.23193553]
["bitfinex","SOLUSD",1772604859391,4.06074858,85.096,85.07,1.91081403]
["bitfinex","SOLUSD",1772604859891,4.06074858,85.096,85.068,4.16585223]
["bitfinex","SOLUSD",1772604860911,11.75157177,85.095,85.068,4.16585223]
["bitfinex","SOLUSD",1772604861117,4.09295409,85.094,85.068,4.16585223]
["bitfinex","SOLUSD",1772604862409,4.09295409,85.128,85.081,4.07547548]
["bitfinex","SOLUSD",1772604862593,4.09295409,85.128,85.08,1.91081403]
["bitfinex","SOLUSD",1772604862594,4.09295409,85.128,85.101,4.07547548]
["bitfinex","SOLUSD",1772604862917,4.09295409,85.149,85.12,1.91081403]
["bitfinex","SOLUSD",1772604863100,4.09295409,85.148,85.12,1.91081403]
["bitfinex","SOLUSD",1772604863794,4.09295409,85.148,85.12,5.98628951]
["bitfinex","SOLUSD",1772604865408,4.09295409,85.146,85.12,5.98628951]
["bitfinex","SOLUSD",1772604866606,4.09295409,85.146,85.113,4.07547548]
["bitfinex","SOLUSD",1772604867305,1.91081403,85.14,85.1,13.66157126]
["bitfinex","SOLUSD",1772604867522,4.09295409,85.129,85.091,4.07547548]
["bitfinex","SOLUSD",1772604869415,4.09295409,85.127,85.1,1.91081403]
["bitfinex","SOLUSD",1772604869801,4.09295409,85.127,85.1,5.98628951]
["bitfinex","SOLUSD",1772604870007,4.09295409,85.127,85.101,4.07547548]
["bitfinex","SOLUSD",1772604870399,4.09295409,85.127,85.11,1.91081403]
["bitfinex","SOLUSD",1772604870912,4.09295409,85.127,85.101,4.07547548]
["bitfinex","SOLUSD",1772604872905,11.74729224,85.126,85.101,4.07547548]
["bitfinex","SOLUSD",1772604873200,11.74649206,85.132,85.102,11.75060515]
["bitfinex","SOLUSD",1772604873421,4.09295409,85.145,85.111,4.07547548]
["bitfinex","SOLUSD",1772604874819,4.09295409,85.144,85.111,4.07547548]
["bitfinex","SOLUSD",1772604875116,7.49245735,85.15,85.121,4.07547548]
["bitfinex","SOLUSD",1772604875415,7.49245735,85.15,85.137,4.07547548]
["bitfinex","SOLUSD",1772604876506,11.74411913,85.149,85.137,4.07547548]
["bitfinex","SOLUSD",1772604876705,11.74411913,85.149,85.13,5.98628951]
["bitfinex","SOLUSD",1772604876904,4.09295409,85.148,85.12,1.91081403]
["bitfinex","SOLUSD",1772604877109,4.09295409,85.148,85.117,4.07547548]
["bitfinex","SOLUSD",1772604877934,4.09295409,85.146,85.12,5.98628951]
["bitfinex","SOLUSD",1772604878230,4.09295409,85.146,85.121,4.07547548]
["bitfinex","SOLUSD",1772604878426,7.49245735,85.15,85.131,4.07547548]
["bitfinex","SOLUSD",1772604879425,11.74411913,85.149,85.131,4.07547548]
["bitfinex","SOLUSD",1772604880121,4.09295409,85.148,85.114,4.07547548]
["bitfinex","SOLUSD",1772604880307,4.09295409,85.148,85.12,1.91081403]
["bitfinex","SOLUSD",1772604880621,4.09295409,85.148,85.121,4.07547548]
["bitfinex","SOLUSD",1772604881423,4.09295409,85.146,85.121,4.07547548]
["bitfinex","SOLUSD",1772604884225,4.09295409,85.139,85.11,1.91081403]
["bitfinex","SOLUSD",1772604885323,11.74563649,85.138,85.11,1.91081403]
["bitfinex","SOLUSD",1772604885507,4.09295409,85.137,85.11,1.91081403]
["bitfinex","SOLUSD",1772604887633,4.09295409,85.135,85.11,1.91081403]
["bitfinex","SOLUSD",1772604888317,4.09295409,85.135,85.111,4.19479483]
["bitfinex","SOLUSD",1772604889432,11.74591242,85.136,85.12,1.91081403]
["bitfinex","SOLUSD",1772604889637,11.74536058,85.14,85.121,4.19479483]
["bitfinex","SOLUSD",1772604890327,7.49245735,85.15,85.131,4.19479483]
["bitfinex","SOLUSD",1772604890532,0.2,85.17,85.141,4.19479483]
["bitfinex","SOLUSD",1772604890533,11.74176263,85.167,85.141,4.19479483]
["bitfinex","SOLUSD",1772604890720,4.19231306,85.166,85.15,1.91081403]
["bitfinex","SOLUSD",1772604891444,1e-08,85.24,85.167,6.12932473]
["bitfinex","SOLUSD",1772604891614,1e-08,85.27,85.231,41.06487075]
["bitfinex","SOLUSD",1772604891809,11.72071871,85.319,85.261,4.19479483]
["bitfinex","SOLUSD",1772604892014,11.72071871,85.319,85.28,1.91081403]
["bitfinex","SOLUSD",1772604892232,11.72071871,85.319,85.29,1.91081403]
["bitfinex","SOLUSD",1772604892428,1.91081403,85.3,85.26,0.28432314]
["bitfinex","SOLUSD",1772604892629,0.28432314,85.26,85.215,29.33723232]
["bitfinex","SOLUSD",1772604892819,1.91081403,85.26,85.219,4.19479483]
["bitfinex","SOLUSD",1772604893337,1.91081403,85.25,85.21,1.91081403]
["bitfinex","SOLUSD",1772604893548,1.91081403,85.29,85.23,1.91081403]
["bitfinex","SOLUSD",1772604893834,4.19231306,85.269,85.24,1.91081403]
["bitfinex","SOLUSD",1772604894515,4.19231306,85.269,85.24,5.6629026]
["bitfinex","SOLUSD",1772604894717,4.19231306,85.259,85.23,5.6629026]
["bitfinex","SOLUSD",1772604894913,4.19231306,85.259,85.22,9.85769743]
["bitfinex","SOLUSD",1772604895115,4.19231306,85.257,85.221,4.19479483]
["bitfinex","SOLUSD",1772604895828,4.19231306,85.249,85.216,6.11115271]
["bitfinex","SOLUSD",1772604896011,4.19231306,85.249,85.217,11.73474776]
["bitfinex","SOLUSD",1772604896210,4.19231306,85.249,85.216,6.11115271]
["bitfinex","SOLUSD",1772604897135,4.19231306,85.239,85.216,6.11115271]
["bitfinex","SOLUSD",1772604897545,4.19231306,85.229,85.18,5.6629026]
["bitfinex","SOLUSD",1772604897716,11.7352986,85.213,85.18,9.85769743]
["bitfinex","SOLUSD",1772604897917,11.7352986,85.213,85.181,4.19479483]
["bitfinex","SOLUSD",1772604898128,9.85521566,85.21,85.181,4.19479483]
["bitfinex","SOLUSD",1772604898719,9.85521566,85.21,85.181,15.93450204]
["bitfinex","SOLUSD",1772604899029,9.85521566,85.21,85.181,4.19479483]
["bitfinex","SOLUSD",1772604899232,4.19231306,85.209,85.174,11.74057033]
["bitfinex","SOLUSD",1772604899731,11.7352986,85.213,85.166,88.86502472]
["bitfinex","SOLUSD",1772604899732,4.19231306,85.199,85.166,88.86502472]
["bitfinex","SOLUSD",1772604900043,4.19231306,85.197,85.167,11.74163701]
["bitfinex","SOLUSD",1772604901035,4.19231306,85.197,85.166,77.12334853]
["bitfinex","SOLUSD",1772604901242,4.19231306,85.189,85.166,77.12334853]
["bitfinex","SOLUSD",1772604901727,11.73874254,85.188,85.166,77.12334853]
["bitfinex","SOLUSD",1772604901935,4.19231306,85.187,85.151,64.62378776]
["bitfinex","SOLUSD",1772604902321,5.6629026,85.18,85.151,64.62378776]
["bitfinex","SOLUSD",1772604902521,5.6629026,85.18,85.151,52.88]
["bitfinex","SOLUSD",1772604902736,4.19231306,85.179,85.151,52.88]
["bitfinex","SOLUSD",1772604903039,4.19231306,85.187,85.153,4.19479483]
["bitfinex","SOLUSD",1772604903819,4.19231306,85.187,85.152,11.74370537]
["bitfinex","SOLUSD",1772604903820,5.6629026,85.2,85.161,4.19479483]
["bitfinex","SOLUSD",1772604904027,11.73640044,85.205,85.171,4.19479483]
["bitfinex","SOLUSD",1772604904824,15.9287135,85.205,85.171,4.19479483]
["bitfinex","SOLUSD",1772604905438,4.19231306,85.204,85.171,4.19479483]
["bitfinex","SOLUSD",1772604905646,4.19231306,85.204,85.172,11.74094772]
["bitfinex","SOLUSD",1772604905938,4.19231306,85.204,85.173,4.19479483]
["bitfinex","SOLUSD",1772604906838,4.19231306,85.204,85.156,29.35788435]
["bitfinex","SOLUSD",1772604906839,4.19231306,85.199,85.166,11.74176386]
["bitfinex","SOLUSD",1772604907142,4.19231306,85.199,85.165,0.28432314]
["bitfinex","SOLUSD",1772604907747,15.92967778,85.198,85.17,5.6712067]
["bitfinex","SOLUSD",1772604907942,4.19231306,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1772604908143,5.6712067,85.17,85.143,11.74494673]
["bitfinex","SOLUSD",1772604909045,11.74052038,85.176,85.144,4.19479483]
["bitfinex","SOLUSD",1772604909942,15.93283344,85.176,85.144,4.19479483]
["bitfinex","SOLUSD",1772604910149,4.19231306,85.175,85.145,11.74467085]
["bitfinex","SOLUSD",1772604910347,5.6712067,85.17,85.14,5.6712067]
["bitfinex","SOLUSD",1772604910649,4.19231306,85.159,85.131,4.19479483]
["bitfinex","SOLUSD",1772604910827,4.19231306,85.159,85.128,11.74696007]
["bitfinex","SOLUSD",1772604911243,4.19231306,85.159,85.13,5.6712067]
["bitfinex","SOLUSD",1772604911637,5.6712067,85.17,85.136,4.19479483]
["bitfinex","SOLUSD",1772604911948,11.74052038,85.176,85.116,0.14216157]
["bitfinex","SOLUSD",1772604912146,51.76267972,85.219,85.115,11.74868766]
["bitfinex","SOLUSD",1772604912147,4.19231306,85.199,85.16,5.6712067]
["bitfinex","SOLUSD",1772604912453,4.19231306,85.198,85.161,11.74246427]
["bitfinex","SOLUSD",1772604912640,5.6712067,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1772604912839,4.19231306,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1772604913240,4.19231306,85.187,85.154,0.28432314]
["bitfinex","SOLUSD",1772604914854,4.19231306,85.187,85.16,5.6712067]
["bitfinex","SOLUSD",1772604915828,4.19231306,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1772604916747,4.19231306,85.187,85.16,5.6712067]
["bitfinex","SOLUSD",1772604917047,4.19231306,85.187,85.156,11.74307286]
["bitfinex","SOLUSD",1772604917246,4.19231306,85.187,85.16,5.6712067]
["bitfinex","SOLUSD",1772604918154,4.19231306,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1772604918458,4.20009889,85.196,85.161,11.74246427]
["bitfinex","SOLUSD",1772604919834,4.20024332,85.194,85.161,11.74246427]
["bitfinex","SOLUSD",1772604920085,4.20024332,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1772604920446,4.20024332,85.189,85.161,41.09862495]
["bitfinex","SOLUSD",1772604921052,4.20024332,85.199,85.162,4.27780572]
["bitfinex","SOLUSD",1772604921252,4.20024332,85.208,85.181,4.27780572]
["bitfinex","SOLUSD",1772604921951,4.20024332,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1772604922140,4.20024332,85.207,85.181,11.73970721]
["bitfinex","SOLUSD",1772604924660,4.20024332,85.207,85.18,5.6712067]
["bitfinex","SOLUSD",1772604926261,4.20024332,85.205,85.174,11.74067203]
["bitfinex","SOLUSD",1772604926449,4.20024332,85.199,85.164,11.74205063]
["bitfinex","SOLUSD",1772604926757,4.20024332,85.197,85.164,11.74205063]
["bitfinex","SOLUSD",1772604927575,4.20024332,85.179,85.14,5.6712067]
["bitfinex","SOLUSD",1772604927762,4.20024332,85.179,85.14,9.94901242]
["bitfinex","SOLUSD",1772604928760,4.20024332,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1772604930461,4.20024332,85.167,85.141,11.74522263]
["bitfinex","SOLUSD",1772604931155,5.6712067,85.18,85.142,4.56212886]
["bitfinex","SOLUSD",1772604931457,4.20024332,85.179,85.142,4.56212886]
["bitfinex","SOLUSD",1772604932560,4.20024332,85.178,85.144,0.28432314]
["bitfinex","SOLUSD",1772604933260,4.20024332,85.178,85.144,4.56212886]
["bitfinex","SOLUSD",1772604934860,4.20024332,85.177,85.146,0.28432314]
["bitfinex","SOLUSD",1772604935564,4.20024332,85.177,85.144,11.74473941]
["bitfinex","SOLUSD",1772604935768,4.20024332,85.169,85.144,11.74473941]
["bitfinex","SOLUSD",1772604936152,11.74012068,85.178,85.119,3.69383402]
["bitfinex","SOLUSD",1772604936153,4.20024332,85.159,85.12,5.6712067]
["bitfinex","SOLUSD",1772604936462,4.20024332,85.159,85.121,4.27780572]
["bitfinex","SOLUSD",1772604937053,4.20024332,85.159,85.125,0.28432314]
["bitfinex","SOLUSD",1772604937244,4.20024332,85.159,85.13,5.6712067]
["bitfinex","SOLUSD",1772604937973,4.20024332,85.159,85.13,9.94901242]
["bitfinex","SOLUSD",1772604938174,4.20024332,85.167,85.14,5.6712067]
["bitfinex","SOLUSD",1772604938954,4.20024332,85.167,85.131,4.27780572]
["bitfinex","SOLUSD",1772604939763,4.20024332,85.165,85.132,16.02427003]
["bitfinex","SOLUSD",1772604940658,4.20024332,85.165,85.133,4.27780572]
["bitfinex","SOLUSD",1772604941563,4.20024332,85.163,85.13,5.6712067]
["bitfinex","SOLUSD",1772604941769,4.20024332,85.159,85.127,11.7470534]
["bitfinex","SOLUSD",1772604942455,4.20024332,85.159,85.131,4.27780572]
["bitfinex","SOLUSD",1772604942661,11.74205063,85.164,85.131,4.27780572]
["bitfinex","SOLUSD",1772604942866,4.20024332,85.163,85.131,4.27780572]
["bitfinex","SOLUSD",1772604943770,4.20024332,85.149,85.122,11.74776246]
["bitfinex","SOLUSD",1772604944384,4.20024332,85.149,85.11,5.6712067]
["bitfinex","SOLUSD",1772604944385,4.20024332,85.149,85.11,11.74943065]
["bitfinex","SOLUSD",1772604944674,4.20024332,85.139,85.11,11.74943065]
["bitfinex","SOLUSD",1772604945175,4.20024332,85.139,85.11,17.42063735]
["bitfinex","SOLUSD",1772604947076,4.20024332,85.139,85.113,4.27780572]
["bitfinex","SOLUSD",1772604947747,4.20024332,85.147,85.121,4.27780572]
["bitfinex","SOLUSD",1772604947953,4.20024332,85.154,85.121,4.27780572]
["bitfinex","SOLUSD",1772604948376,4.39641282,85.149,85.113,4.19695501]
["bitfinex","SOLUSD",1772604949458,4.39641282,85.149,85.121,4.19695501]
["bitfinex","SOLUSD",1772604950281,11.74259988,85.161,85.14,5.6712067]
["bitfinex","SOLUSD",1772604950573,4.39641282,85.16,85.14,5.6712067]
["bitfinex","SOLUSD",1772604950770,4.39641282,85.168,85.141,4.19695501]
["bitfinex","SOLUSD",1772604951774,4.39641282,85.168,85.142,11.74508468]
["bitfinex","SOLUSD",1772604951978,4.39641282,85.167,85.142,11.74508468]
["bitfinex","SOLUSD",1772604952673,4.39641282,85.167,85.136,11.74582605]
["bitfinex","SOLUSD",1772604953278,4.39641282,85.159,85.12,11.7481203]
["bitfinex","SOLUSD",1772604953464,4.39641282,85.159,85.121,4.48127815]
["bitfinex","SOLUSD",1772604953664,4.39641282,85.159,85.13,5.6712067]
["bitfinex","SOLUSD",1772604953865,4.39641282,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1772604956177,4.39641282,85.157,85.131,11.74660229]
["bitfinex","SOLUSD",1772604958988,17.4125231,85.17,85.132,4.19695501]
["bitfinex","SOLUSD",1772604959280,5.6712067,85.17,85.136,4.19695501]
["bitfinex","SOLUSD",1772604959472,5.6712067,85.21,85.161,4.19695501]
["bitfinex","SOLUSD",1772604959668,5.6712067,85.21,85.171,4.19695501]
["bitfinex","SOLUSD",1772604959878,5.6712067,85.2,85.163,4.19695501]
["bitfinex","SOLUSD",1772604960971,4.39641282,85.189,85.15,5.6712067]
["bitfinex","SOLUSD",1772604961469,4.39641282,85.189,85.151,4.19695501]
["bitfinex","SOLUSD",1772604961666,5.6712067,85.18,85.151,4.19695501]
["bitfinex","SOLUSD",1772604961971,4.39641282,85.179,85.154,11.74334703]
["bitfinex","SOLUSD",1772604962780,5.6712067,85.16,85.135,15.94295247]
["bitfinex","SOLUSD",1772604962986,4.39641282,85.159,85.135,15.9430054]
["bitfinex","SOLUSD",1772604963381,4.39641282,85.149,85.121,11.74790804]
["bitfinex","SOLUSD",1772604963888,4.39641282,85.149,85.122,4.19695501]
["bitfinex","SOLUSD",1772604964183,4.39641282,85.156,85.122,4.19695501]
["bitfinex","SOLUSD",1772604964488,4.39641282,85.159,85.122,4.19695501]
["bitfinex","SOLUSD",1772604964670,11.74287794,85.158,85.123,11.74770626]
["bitfinex","SOLUSD",1772604964977,4.39641282,85.157,85.124,4.19695501]
["bitfinex","SOLUSD",1772604966189,4.39641282,85.149,85.124,4.19695501]
["bitfinex","SOLUSD",1772604966783,4.39641282,85.149,85.114,4.19695501]
["bitfinex","SOLUSD",1772604966989,4.39641282,85.149,85.115,4.48127815]
["bitfinex","SOLUSD",1772604967785,4.39641282,85.147,85.115,4.48127815]
["bitfinex","SOLUSD",1772604968474,4.39641282,85.147,85.117,4.19695501]
["bitfinex","SOLUSD",1772604972182,4.39641282,85.147,85.119,4.19695501]
["bitfinex","SOLUSD",1772604972488,4.39641282,85.147,85.121,4.19695501]
["bitfinex","SOLUSD",1772604974189,4.39641282,85.147,85.123,4.19695501]
["bitfinex","SOLUSD",1772604975265,4.39641282,85.147,85.097,4.19695501]
["bitfinex","SOLUSD",1772604975266,4.39641282,85.139,85.097,4.19695501]
["bitfinex","SOLUSD",1772604975581,4.39641282,85.139,85.104,0.28432314]
["bitfinex","SOLUSD",1772604975889,4.39641282,85.139,85.106,4.19695501]
["bitfinex","SOLUSD",1772604976268,4.39641282,85.137,85.107,11.74991481]
["bitfinex","SOLUSD",1772604976474,4.39641282,85.137,85.111,4.19695501]
["bitfinex","SOLUSD",1772604977791,4.39641282,85.137,85.112,11.74922455]
["bitfinex","SOLUSD",1772604978289,4.3521998,85.135,85.112,11.74922455]
["bitfinex","SOLUSD",1772604978789,4.3521998,85.135,85.113,4.18624326]
["bitfinex","SOLUSD",1772604979688,4.3521998,85.135,85.112,11.74922455]
["bitfinex","SOLUSD",1772604979895,4.3521998,85.135,85.108,4.35452666]
["bitfinex","SOLUSD",1772604981795,4.49341792,85.133,85.109,11.74963869]
["bitfinex","SOLUSD",1772604982596,4.49341792,85.133,85.109,16.10416535]
["bitfinex","SOLUSD",1772604982773,4.49341792,85.133,85.11,4.35452666]
["bitfinex","SOLUSD",1772604984408,4.49341792,85.129,85.092,4.35452666]
["bitfinex","SOLUSD",1772604984598,4.49341792,85.099,85.07,16.20943053]
["bitfinex","SOLUSD",1772604985198,4.49341792,85.099,85.071,4.35452666]
["bitfinex","SOLUSD",1772604986794,4.49341792,85.099,85.072,16.10927557]
["bitfinex","SOLUSD",1772604987191,4.49341792,85.099,85.073,4.35452666]
["bitfinex","SOLUSD",1772604987500,4.49341792,85.097,85.073,4.35452666]
["bitfinex","SOLUSD",1772604988884,4.49341792,85.097,85.074,11.75447257]
["bitfinex","SOLUSD",1772604989488,4.49341792,85.095,85.071,11.75488709]
["bitfinex","SOLUSD",1772604989879,4.49341792,85.095,85.07,0.1]
["bitfinex","SOLUSD",1772604990082,4.49341792,85.089,85.07,0.1]
["bitfinex","SOLUSD",1772604991102,4.49341792,85.087,85.07,0.1]
["bitfinex","SOLUSD",1772604991500,4.49341792,85.087,85.069,48.34]
["bitfinex","SOLUSD",1772604991694,4.4585513,85.079,85.06,1.13600987]
["bitfinex","SOLUSD",1772604992490,11.74963869,85.109,85.062,4.35452666]
["bitfinex","SOLUSD",1772604992691,11.74963869,85.109,85.07,1.90846152]
["bitfinex","SOLUSD",1772604992989,4.4585513,85.108,85.071,4.35452666]
["bitfinex","SOLUSD",1772604993396,4.4585513,85.114,85.081,4.35452666]
["bitfinex","SOLUSD",1772604995509,1.90846152,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1772604995712,1.90846152,85.11,85.083,4.35452666]
["bitfinex","SOLUSD",1772604995898,6.36701282,85.11,85.083,4.35452666]
["bitfinex","SOLUSD",1772604996513,4.4585513,85.109,85.083,4.35452666]
["bitfinex","SOLUSD",1772604997514,4.4585513,85.129,85.091,4.35452666]
["bitfinex","SOLUSD",1772604997696,4.4585513,85.129,85.101,4.35452666]
["bitfinex","SOLUSD",1772604998507,4.4585513,85.119,85.08,1.90846152]
["bitfinex","SOLUSD",1772604998711,4.4585513,85.109,85.081,4.35452666]
["bitfinex","SOLUSD",1772604999612,4.4585513,85.107,85.082,4.35452666]
["bitfinex","SOLUSD",1772604999808,4.4585513,85.107,85.07,1.90846152]
["bitfinex","SOLUSD",1772604999809,4.4585513,85.107,85.076,16.10861243]
["bitfinex","SOLUSD",1772605000618,4.4585513,85.107,85.077,4.35452666]
["bitfinex","SOLUSD",1772605004697,1.90846152,85.1,85.077,4.35452666]
["bitfinex","SOLUSD",1772605005420,4.4585513,85.105,85.077,4.35452666]
["bitfinex","SOLUSD",1772605005817,4.4585513,85.114,85.089,4.35452666]
["bitfinex","SOLUSD",1772605006317,4.4585513,85.114,85.081,4.35452666]
["bitfinex","SOLUSD",1772605006822,1.90846152,85.12,85.081,4.35452666]
["bitfinex","SOLUSD",1772605006823,4.4585513,85.109,85.081,4.35452666]
["bitfinex","SOLUSD",1772605007004,11.74977675,85.108,85.081,4.35452666]
["bitfinex","SOLUSD",1772605007321,11.74977675,85.108,85.049,8.51860971]
["bitfinex","SOLUSD",1772605007322,4.4585513,85.099,85.07,1.90846152]
["bitfinex","SOLUSD",1772605007708,4.4585513,85.099,85.072,4.35452666]
["bitfinex","SOLUSD",1772605008922,4.4585513,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1772605009128,4.4585513,85.099,85.074,4.4330483]
["bitfinex","SOLUSD",1772605009728,11.75115748,85.098,85.074,4.4330483]
["bitfinex","SOLUSD",1772605010026,16.08345325,85.098,85.074,4.4330483]
["bitfinex","SOLUSD",1772605011324,4.33229577,85.097,85.068,11.75517829]
["bitfinex","SOLUSD",1772605011528,1.90846152,85.1,85.06,3.04447139]
["bitfinex","SOLUSD",1772605011529,4.33229577,85.089,85.061,4.4330483]
["bitfinex","SOLUSD",1772605011830,4.33229577,85.089,85.062,4.4330483]
["bitfinex","SOLUSD",1772605012228,6.24075729,85.08,85.06,1.13600987]
["bitfinex","SOLUSD",1772605012522,4.33229577,85.079,85.048,4.4330483]
["bitfinex","SOLUSD",1772605013028,4.33229577,85.069,85.04,0.1]
["bitfinex","SOLUSD",1772605013529,4.33229577,85.067,85.04,4.5330483]
["bitfinex","SOLUSD",1772605014628,4.33229577,85.067,85.041,11.75903387]
["bitfinex","SOLUSD",1772605014926,4.33229577,85.065,85.042,4.4330483]
["bitfinex","SOLUSD",1772605015817,1.90846152,85.07,85.042,4.4330483]
["bitfinex","SOLUSD",1772605016018,4.33229577,85.068,85.042,4.4330483]
["bitfinex","SOLUSD",1772605016627,11.75543982,85.067,85.042,4.4330483]
["bitfinex","SOLUSD",1772605016813,4.33229577,85.066,85.042,4.4330483]
["bitfinex","SOLUSD",1772605017518,4.33229577,85.059,85.04,0.1]
["bitfinex","SOLUSD",1772605018824,4.33229577,85.058,85.04,0.1]
["bitfinex","SOLUSD",1772605020412,4.33229577,85.058,85.03,0.1]
["bitfinex","SOLUSD",1772605020615,4.33229577,85.049,85.025,14.05822714]
["bitfinex","SOLUSD",1772605020932,4.33229577,85.054,85.022,4.4330483]
["bitfinex","SOLUSD",1772605021527,11.75737481,85.053,85.022,4.4330483]
["bitfinex","SOLUSD",1772605021731,11.75516345,85.069,85.031,4.4330483]
["bitfinex","SOLUSD",1772605022414,4.33229577,85.068,85.031,4.4330483]
["bitfinex","SOLUSD",1772605023638,1.90846152,85.08,85.031,4.4330483]
["bitfinex","SOLUSD",1772605023639,4.33229577,85.059,85.031,4.4330483]
["bitfinex","SOLUSD",1772605024015,4.33229577,85.059,85.022,4.4330483]
["bitfinex","SOLUSD",1772605024322,41.14403939,85.067,85.02,0.1]
["bitfinex","SOLUSD",1772605024323,4.33229577,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772605025628,4.33229577,85.037,85.02,0.1]
["bitfinex","SOLUSD",1772605027530,11.75972529,85.036,85.02,0.1]
["bitfinex","SOLUSD",1772605029631,4.33229577,85.036,85.02,0.1]
["bitfinex","SOLUSD",1772605030736,11.75729445,85.054,85.021,4.4330483]
["bitfinex","SOLUSD",1772605030942,4.33229577,85.053,85.021,4.4330483]
["bitfinex","SOLUSD",1772605031319,4.33229577,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772605033744,4.33229577,85.047,85.02,4.5330483]
["bitfinex","SOLUSD",1772605037047,4.33229577,85.045,85.02,0.1]
["bitfinex","SOLUSD",1772605037239,4.33229577,85.045,85.02,4.5330483]
["bitfinex","SOLUSD",1772605038431,4.33229577,85.045,85.02,4.54774706]
["bitfinex","SOLUSD",1772605039757,11.75861906,85.044,85.021,4.44774706]
["bitfinex","SOLUSD",1772605040629,4.3595513,85.043,85.021,4.44774706]
["bitfinex","SOLUSD",1772605041152,11.7588956,85.042,85.021,4.44774706]
["bitfinex","SOLUSD",1772605041646,16.1184469,85.042,85.021,4.44774706]
["bitfinex","SOLUSD",1772605042651,4.3595513,85.041,85.021,4.44774706]
["bitfinex","SOLUSD",1772605043156,4.3595513,85.041,85.02,0.1]
["bitfinex","SOLUSD",1772605043649,4.3595513,85.041,85.021,4.3631502]
["bitfinex","SOLUSD",1772605043835,4.3595513,85.048,85.021,4.3631502]
["bitfinex","SOLUSD",1772605045840,4.3595513,85.046,85.021,4.3631502]
["bitfinex","SOLUSD",1772605046859,4.3595513,85.044,85.02,0.1]
["bitfinex","SOLUSD",1772605047157,4.3595513,85.044,85.02,4.4631502]
["bitfinex","SOLUSD",1772605048657,11.7584808,85.045,85.02,4.4631502]
["bitfinex","SOLUSD",1772605048850,46.98503309,85.134,85.02,4.4631502]
["bitfinex","SOLUSD",1772605048851,11.75309106,85.084,85.045,4.3631502]
["bitfinex","SOLUSD",1772605049164,1.91288789,85.07,85.045,4.3631502]
["bitfinex","SOLUSD",1772605049463,4.47682591,85.069,85.045,4.3631502]
["bitfinex","SOLUSD",1772605050140,11.75530164,85.068,85.045,4.3631502]
["bitfinex","SOLUSD",1772605050571,4.47682591,85.076,85.045,4.3631502]
["bitfinex","SOLUSD",1772605050749,1.91288789,85.08,85.045,4.3631502]
["bitfinex","SOLUSD",1772605051061,4.47682591,85.079,85.045,4.3631502]
["bitfinex","SOLUSD",1772605051664,4.47682591,85.101,85.071,4.3631502]
["bitfinex","SOLUSD",1772605051844,1.91288789,85.1,85.071,4.3631502]
["bitfinex","SOLUSD",1772605052047,11.75105013,85.099,85.071,4.3631502]
["bitfinex","SOLUSD",1772605054382,41.12859863,85.099,85.071,4.3631502]
["bitfinex","SOLUSD",1772605054750,11.75105013,85.099,85.071,4.3631502]
["bitfinex","SOLUSD",1772605055186,41.12859863,85.099,85.071,4.3631502]
["bitfinex","SOLUSD",1772605055362,4.47682591,85.079,85.055,4.3631502]
["bitfinex","SOLUSD",1772605055573,4.47682591,85.069,85.023,11.76152335]
["bitfinex","SOLUSD",1772605055758,4.47682591,85.059,85.02,2.01288789]
["bitfinex","SOLUSD",1772605056067,4.47682591,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772605056368,11.75806603,85.048,85.02,0.1]
["bitfinex","SOLUSD",1772605056565,4.47682591,85.047,85.02,0.1]
["bitfinex","SOLUSD",1772605056958,1.91288789,85.04,85.02,0.1]
["bitfinex","SOLUSD",1772605057970,16.23613634,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772605058184,4.47682591,85.038,85.02,0.1]
["bitfinex","SOLUSD",1772605059775,11.759587,85.037,85.02,0.1]
["bitfinex","SOLUSD",1772605060571,4.47682591,85.036,85.02,0.1]
["bitfinex","SOLUSD",1772605061272,11.759587,85.037,85.02,0.1]
["bitfinex","SOLUSD",1772605062072,16.23641291,85.037,85.02,0.1]
["bitfinex","SOLUSD",1772605062275,4.47682591,85.036,85.02,0.1]
["bitfinex","SOLUSD",1772605063276,11.75986358,85.035,85.02,0.1]
["bitfinex","SOLUSD",1772605063776,11.75918377,85.04,85.02,0.1]
["bitfinex","SOLUSD",1772605064670,4.47682591,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772605065478,4.47682591,85.037,85.02,0.1]
["bitfinex","SOLUSD",1772605065673,4.47682591,85.029,85.0,0.1]
["bitfinex","SOLUSD",1772605065879,4.47682591,85.019,85.0,0.1]
["bitfinex","SOLUSD",1772605067665,4.47682591,85.017,85.0,0.1]
["bitfinex","SOLUSD",1772605069776,11.76249176,85.016,85.0,0.1]
["bitfinex","SOLUSD",1772605071467,4.298966,85.015,85.0,0.1]
["bitfinex","SOLUSD",1772605071877,4.298966,85.013,85.0,0.1]
["bitfinex","SOLUSD",1772605074692,58.79724358,85.038,84.99,0.1]
["bitfinex","SOLUSD",1772605074693,4.298966,85.009,84.99,0.1]
["bitfinex","SOLUSD",1772605075986,11.76359872,85.008,84.99,0.1]
["bitfinex","SOLUSD",1772605076586,11.76180002,85.021,84.991,0.402068]
["bitfinex","SOLUSD",1772605077591,4.298966,85.049,85.001,0.402068]
["bitfinex","SOLUSD",1772605077766,4.298966,85.047,85.011,0.402068]
["bitfinex","SOLUSD",1772605077960,11.75806603,85.048,85.011,0.402068]
["bitfinex","SOLUSD",1772605077961,1.91288789,85.04,85.011,0.402068]
["bitfinex","SOLUSD",1772605078468,4.298966,85.045,85.013,0.402068]
["bitfinex","SOLUSD",1772605080587,11.7579922,85.049,85.015,0.402068]
["bitfinex","SOLUSD",1772605080884,11.75737371,85.054,85.015,0.402068]
["bitfinex","SOLUSD",1772605081066,11.75737371,85.054,85.021,0.402068]
["bitfinex","SOLUSD",1772605081492,58.76986833,85.078,85.02,1.91288789]
["bitfinex","SOLUSD",1772605081493,11.75518795,85.069,85.031,0.402068]
["bitfinex","SOLUSD",1772605081664,4.298966,85.068,85.031,0.402068]
["bitfinex","SOLUSD",1772605081865,11.75518795,85.069,85.031,0.402068]
["bitfinex","SOLUSD",1772605081866,4.298966,85.06,85.031,0.402068]
["bitfinex","SOLUSD",1772605082284,4.298966,85.059,85.031,0.402068]
["bitfinex","SOLUSD",1772605082481,4.298966,85.057,85.025,11.7612285]
["bitfinex","SOLUSD",1772605082786,4.298966,85.057,85.025,12.1632965]
["bitfinex","SOLUSD",1772605084583,4.298966,85.055,85.026,0.402068]
["bitfinex","SOLUSD",1772605086594,4.298966,85.053,85.021,11.76180002]
["bitfinex","SOLUSD",1772605086894,4.298966,85.053,84.969,1.17689981]
["bitfinex","SOLUSD",1772605086895,4.298966,85.049,85.012,0.402068]
["bitfinex","SOLUSD",1772605087992,4.298966,85.061,85.021,0.402068]
["bitfinex","SOLUSD",1772605088371,11.75552913,85.067,85.031,0.402068]
["bitfinex","SOLUSD",1772605088590,11.75552913,85.067,85.033,0.402068]
["bitfinex","SOLUSD",1772605090192,4.298966,85.066,85.033,0.402068]
["bitfinex","SOLUSD",1772605091194,4.298966,85.064,85.035,0.402068]
["bitfinex","SOLUSD",1772605092907,11.75441172,85.075,85.041,0.402068]
["bitfinex","SOLUSD",1772605093207,4.298966,85.074,85.041,0.402068]
["bitfinex","SOLUSD",1772605093381,4.298966,85.069,85.042,0.402068]
["bitfinex","SOLUSD",1772605094798,4.298966,85.067,85.042,0.402068]
["bitfinex","SOLUSD",1772605095101,4.298966,85.067,85.043,11.75875733]
["bitfinex","SOLUSD",1772605095598,4.298966,85.067,85.043,12.16082533]
["bitfinex","SOLUSD",1772605096306,11.75557802,85.066,85.043,12.16082533]
["bitfinex","SOLUSD",1772605096598,4.298966,85.073,85.044,0.402068]
["bitfinex","SOLUSD",1772605096786,4.298966,85.08,85.044,0.402068]
["bitfinex","SOLUSD",1772605097185,1.91178478,85.09,85.043,11.75875733]
["bitfinex","SOLUSD",1772605097186,1.91178478,85.09,85.051,0.402068]
["bitfinex","SOLUSD",1772605097399,4.298966,85.089,85.051,0.402068]
["bitfinex","SOLUSD",1772605098297,4.298966,85.088,85.053,0.402068]
["bitfinex","SOLUSD",1772605100102,4.36048213,85.095,85.061,0.402068]
["bitfinex","SOLUSD",1772605100600,4.36048213,85.095,85.063,0.402068]
["bitfinex","SOLUSD",1772605101302,11.75170987,85.094,85.063,0.402068]
["bitfinex","SOLUSD",1772605101498,4.36048213,85.093,85.063,0.402068]
["bitfinex","SOLUSD",1772605101883,4.36048213,85.098,85.063,0.402068]
["bitfinex","SOLUSD",1772605102500,4.36048213,85.098,85.062,41.14645787]
["bitfinex","SOLUSD",1772605102501,4.36048213,85.098,85.07,1.91178478]
["bitfinex","SOLUSD",1772605102699,4.36048213,85.098,85.071,0.402068]
["bitfinex","SOLUSD",1772605103386,11.75063884,85.102,85.071,0.402068]
["bitfinex","SOLUSD",1772605103387,4.36048213,85.101,85.071,0.402068]
["bitfinex","SOLUSD",1772605103602,4.36048213,85.079,85.047,0.402068]
["bitfinex","SOLUSD",1772605103905,4.36048213,85.079,85.043,0.402068]
["bitfinex","SOLUSD",1772605104487,4.36048213,85.079,85.045,0.402068]
["bitfinex","SOLUSD",1772605104694,4.36048213,85.077,85.045,0.402068]
["bitfinex","SOLUSD",1772605106512,4.36048213,85.077,85.047,0.402068]
["bitfinex","SOLUSD",1772605107610,4.36048213,85.077,85.049,0.402068]
["bitfinex","SOLUSD",1772605108297,4.36048213,85.077,85.051,0.402068]
["bitfinex","SOLUSD",1772605109797,4.36048213,85.102,85.061,0.402068]
["bitfinex","SOLUSD",1772605110001,4.36048213,85.119,85.09,1.91178478]
["bitfinex","SOLUSD",1772605110312,4.36048213,85.119,85.091,0.402068]
["bitfinex","SOLUSD",1772605112011,4.36048213,85.119,85.093,0.402068]
["bitfinex","SOLUSD",1772605114110,4.36048213,85.119,85.095,0.402068]
["bitfinex","SOLUSD",1772605114305,4.36048213,85.128,85.101,0.402068]
["bitfinex","SOLUSD",1772605114695,29.36082761,85.148,85.094,41.13098455]
["bitfinex","SOLUSD",1772605114696,11.74136129,85.169,85.121,0.402068]
["bitfinex","SOLUSD",1772605114907,11.74136129,85.169,85.13,1.91178478]
["bitfinex","SOLUSD",1772605115606,1.91178478,85.16,85.128,0.402068]
["bitfinex","SOLUSD",1772605115803,1.91178478,85.16,85.121,0.402068]
["bitfinex","SOLUSD",1772605116211,1.91178478,85.16,85.12,1.91178478]
["bitfinex","SOLUSD",1772605116212,11.74274005,85.159,85.12,1.91178478]
["bitfinex","SOLUSD",1772605116415,4.36048213,85.149,85.112,11.74911267]
["bitfinex","SOLUSD",1772605116601,4.36048213,85.149,85.12,1.91178478]
["bitfinex","SOLUSD",1772605116800,4.36048213,85.149,85.123,30.0]
["bitfinex","SOLUSD",1772605117407,4.36048213,85.149,85.13,1.91178478]
["bitfinex","SOLUSD",1772605117808,4.36048213,85.149,85.123,30.0]
["bitfinex","SOLUSD",1772605118410,4.36048213,85.147,85.123,30.0]
["bitfinex","SOLUSD",1772605120222,4.36048213,85.147,85.121,11.74798228]
["bitfinex","SOLUSD",1772605120807,4.36048213,85.145,85.099,11.7510194]
["bitfinex","SOLUSD",1772605121013,4.36048213,85.139,85.111,0.402068]
["bitfinex","SOLUSD",1772605121602,4.36048213,85.139,85.1,1.91178478]
["bitfinex","SOLUSD",1772605121803,4.36048213,85.129,85.093,11.75177888]
["bitfinex","SOLUSD",1772605122026,4.36048213,85.129,85.1,1.91178478]
["bitfinex","SOLUSD",1772605123420,4.36048213,85.127,85.09,1.91178478]
["bitfinex","SOLUSD",1772605123603,4.36048213,85.119,85.086,11.75275513]
["bitfinex","SOLUSD",1772605124927,4.36048213,85.117,85.086,11.75275513]
["bitfinex","SOLUSD",1772605125310,4.36048213,85.117,85.057,61.2]
["bitfinex","SOLUSD",1772605125311,4.36048213,85.099,85.023,4.09590202]
["bitfinex","SOLUSD",1772605125624,4.36048213,85.059,85.023,4.09590202]
["bitfinex","SOLUSD",1772605126200,4.36048213,85.059,85.003,4.09590202]
["bitfinex","SOLUSD",1772605126407,4.36048213,85.059,85.002,10.81615783]
["bitfinex","SOLUSD",1772605126408,4.36048213,85.059,85.021,4.09590202]
["bitfinex","SOLUSD",1772605127022,4.36048213,85.057,85.021,15.8575825]
["bitfinex","SOLUSD",1772605127419,4.36048213,85.049,85.02,1.91178478]
["bitfinex","SOLUSD",1772605127622,4.36048213,85.049,85.022,4.09590202]
["bitfinex","SOLUSD",1772605128627,4.34494742,85.057,85.03,1.91178478]
["bitfinex","SOLUSD",1772605129231,4.34494742,85.057,85.023,11.76152335]
["bitfinex","SOLUSD",1772605129413,4.34494742,85.057,85.024,4.09590202]
["bitfinex","SOLUSD",1772605130259,3.69383402,85.077,85.023,11.76152335]
["bitfinex","SOLUSD",1772605130260,4.34494742,85.067,85.031,4.09590202]
["bitfinex","SOLUSD",1772605130436,11.75461074,85.073,85.041,4.09590202]
["bitfinex","SOLUSD",1772605130632,4.34494742,85.074,85.05,1.91178478]
["bitfinex","SOLUSD",1772605130840,4.34494742,85.074,85.041,4.09590202]
["bitfinex","SOLUSD",1772605131131,11.75461074,85.073,85.041,4.09590202]
["bitfinex","SOLUSD",1772605131338,4.34494742,85.069,85.04,1.91178478]
["bitfinex","SOLUSD",1772605131525,4.34494742,85.069,85.033,4.09590202]
["bitfinex","SOLUSD",1772605132837,11.75530164,85.068,85.036,11.75969047]
["bitfinex","SOLUSD",1772605133014,4.34494742,85.067,85.04,1.91178478]
["bitfinex","SOLUSD",1772605135033,1.91178478,85.11,85.05,1.91178478]
["bitfinex","SOLUSD",1772605135034,4.34494742,85.074,85.05,1.91178478]
["bitfinex","SOLUSD",1772605135216,4.34494742,85.081,85.06,1.91178478]
["bitfinex","SOLUSD",1772605135418,4.34494742,85.096,85.07,6.0076868]
["bitfinex","SOLUSD",1772605139137,4.34494742,85.096,85.071,15.85078911]
["bitfinex","SOLUSD",1772605139514,4.34494742,85.096,85.072,4.09590202]
["bitfinex","SOLUSD",1772605139733,4.34494742,85.109,85.08,1.91178478]
["bitfinex","SOLUSD",1772605139937,4.34494742,85.109,85.081,4.09590202]
["bitfinex","SOLUSD",1772605140145,4.34494742,85.117,85.09,1.91178478]
["bitfinex","SOLUSD",1772605140319,4.34494742,85.117,85.089,4.09590202]
["bitfinex","SOLUSD",1772605140518,4.34494742,85.117,85.081,4.09590202]
["bitfinex","SOLUSD",1772605141032,4.34494742,85.115,85.082,11.75336733]
["bitfinex","SOLUSD",1772605141843,4.34494742,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772605142237,4.34494742,85.109,85.077,11.75404516]
["bitfinex","SOLUSD",1772605143342,4.34494742,85.107,85.077,11.75404516]
["bitfinex","SOLUSD",1772605145148,4.34494742,85.122,85.091,4.09590202]
["bitfinex","SOLUSD",1772605145536,4.34494742,85.122,85.1,1.91178478]
["bitfinex","SOLUSD",1772605145840,4.34494742,85.129,85.101,4.09590202]
["bitfinex","SOLUSD",1772605146447,4.34494742,85.128,85.1,1.91178478]
["bitfinex","SOLUSD",1772605146830,4.34494742,85.128,85.101,4.09590202]
["bitfinex","SOLUSD",1772605147547,4.34494742,85.142,85.111,4.09590202]
["bitfinex","SOLUSD",1772605147732,4.34494742,85.158,85.12,1.91178478]
["bitfinex","SOLUSD",1772605148045,4.34494742,85.158,85.121,4.09590202]
["bitfinex","SOLUSD",1772605148944,4.34494742,85.149,85.12,1.91178478]
["bitfinex","SOLUSD",1772605149141,41.09959017,85.159,85.102,41.12711804]
["bitfinex","SOLUSD",1772605149142,4.34494742,85.139,85.105,4.09590202]
["bitfinex","SOLUSD",1772605149741,4.34494742,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1772605149940,11.74563649,85.138,85.064,29.38943664]
["bitfinex","SOLUSD",1772605149941,4.34494742,85.129,85.064,29.38943664]
["bitfinex","SOLUSD",1772605150147,4.34494742,85.099,85.065,11.75571621]
["bitfinex","SOLUSD",1772605150452,4.34494742,85.099,85.066,4.38022516]
["bitfinex","SOLUSD",1772605152346,4.34494742,85.099,85.071,4.09590202]
["bitfinex","SOLUSD",1772605154037,11.75015233,85.106,85.071,4.09590202]
["bitfinex","SOLUSD",1772605154238,16.09509975,85.106,85.071,4.09590202]
["bitfinex","SOLUSD",1772605155139,16.09509975,85.106,85.07,5.68518027]
["bitfinex","SOLUSD",1772605155140,4.34494742,85.105,85.073,4.09590202]
["bitfinex","SOLUSD",1772605157259,4.34494742,85.099,85.073,4.09590202]
["bitfinex","SOLUSD",1772605157447,4.34494742,85.099,85.074,11.75447257]
["bitfinex","SOLUSD",1772605157653,4.34494742,85.099,85.075,4.09590202]
["bitfinex","SOLUSD",1772605158351,4.05019865,85.105,85.08,5.68518027]
["bitfinex","SOLUSD",1772605159452,4.05019865,85.105,85.081,11.75350548]
["bitfinex","SOLUSD",1772605159953,4.25248614,85.103,85.081,11.75350548]
["bitfinex","SOLUSD",1772605161860,4.25248614,85.11,85.082,4.09590202]
["bitfinex","SOLUSD",1772605162457,4.82477569,85.179,85.081,11.75350548]
["bitfinex","SOLUSD",1772605162458,4.25248614,85.144,85.107,4.09590202]
["bitfinex","SOLUSD",1772605162654,4.25248614,85.155,85.121,4.09590202]
["bitfinex","SOLUSD",1772605163456,4.25248614,85.155,85.13,5.68518027]
["bitfinex","SOLUSD",1772605163663,4.25248614,85.153,85.128,4.09590202]
["bitfinex","SOLUSD",1772605166865,4.25248614,85.151,85.122,11.74775534]
["bitfinex","SOLUSD",1772605167366,4.25248614,85.151,85.122,15.84365736]
["bitfinex","SOLUSD",1772605168060,11.7439812,85.15,85.122,15.84365736]
["bitfinex","SOLUSD",1772605168266,5.88518027,85.16,85.122,15.84365736]
["bitfinex","SOLUSD",1772605168267,4.25248614,85.159,85.123,4.09590202]
["bitfinex","SOLUSD",1772605170362,17.62788097,85.16,85.14,5.68518027]
["bitfinex","SOLUSD",1772605170363,0.2,85.16,85.14,5.68518027]
["bitfinex","SOLUSD",1772605171175,0.2,85.16,85.141,4.09590202]
["bitfinex","SOLUSD",1772605171357,0.2,85.16,85.15,5.68518027]
["bitfinex","SOLUSD",1772605172568,0.2,85.16,85.147,4.09590202]
["bitfinex","SOLUSD",1772605172866,0.2,85.16,85.148,11.74425705]
["bitfinex","SOLUSD",1772605173670,1e-08,85.16,85.151,4.09590202]
["bitfinex","SOLUSD",1772605174462,1e-08,85.16,85.15,1.90672831]
["bitfinex","SOLUSD",1772605174759,1e-08,85.16,85.144,4.09590202]
["bitfinex","SOLUSD",1772605175470,1e-08,85.16,85.145,11.74467085]
["bitfinex","SOLUSD",1772605176067,1e-08,85.16,85.14,13.65199141]
["bitfinex","SOLUSD",1772605176274,1e-08,85.16,85.141,4.09590202]
["bitfinex","SOLUSD",1772605176571,4.25248614,85.159,85.14,1.90672831]
["bitfinex","SOLUSD",1772605176875,1e-08,85.16,85.142,4.09590202]
["bitfinex","SOLUSD",1772605177166,1e-08,85.16,85.15,1.90672831]
["bitfinex","SOLUSD",1772605177765,1e-08,85.17,85.151,4.09590202]
["bitfinex","SOLUSD",1772605178067,1e-08,85.17,85.16,1.90672831]
["bitfinex","SOLUSD",1772605178274,4.25248614,85.169,85.15,1.90672831]
["bitfinex","SOLUSD",1772605178858,1e-08,85.17,85.15,6.00263033]
["bitfinex","SOLUSD",1772605179176,1e-08,85.17,85.151,11.74384329]
["bitfinex","SOLUSD",1772605179881,1e-08,85.17,85.15,6.00263033]
["bitfinex","SOLUSD",1772605180062,4.25248614,85.168,85.14,1.90672831]
["bitfinex","SOLUSD",1772605180263,4.25248614,85.168,85.136,11.74591242]
["bitfinex","SOLUSD",1772605180570,4.25248614,85.168,85.126,4.09590202]
["bitfinex","SOLUSD",1772605180773,4.25248614,85.158,85.13,11.74660457]
["bitfinex","SOLUSD",1772605181775,4.25248614,85.158,85.133,4.09590202]
["bitfinex","SOLUSD",1772605181960,4.25248614,85.158,85.132,11.74646431]
["bitfinex","SOLUSD",1772605181961,4.25248614,85.165,85.14,6.00263033]
["bitfinex","SOLUSD",1772605182562,4.25248614,85.165,85.14,4.09590202]
["bitfinex","SOLUSD",1772605182764,4.25248614,85.165,85.133,4.09590202]
["bitfinex","SOLUSD",1772605185284,4.25248614,85.165,85.135,4.09590202]
["bitfinex","SOLUSD",1772605185582,4.25248614,85.165,85.141,4.09590202]
["bitfinex","SOLUSD",1772605186483,4.25248614,85.165,85.142,15.8409867]
["bitfinex","SOLUSD",1772605186883,4.25248614,85.165,85.143,4.09590202]
["bitfinex","SOLUSD",1772605188577,4.25248614,85.165,85.142,11.74508468]
["bitfinex","SOLUSD",1772605191488,4.31347525,85.161,85.132,4.09590202]
["bitfinex","SOLUSD",1772605192084,4.31347525,85.159,85.127,11.74712309]
["bitfinex","SOLUSD",1772605193285,4.31347525,85.159,85.123,4.09590202]
["bitfinex","SOLUSD",1772605193470,4.31347525,85.157,85.124,11.74756825]
["bitfinex","SOLUSD",1772605194277,4.31347525,85.157,85.125,4.09590202]
["bitfinex","SOLUSD",1772605194788,4.31347525,85.157,85.124,11.74756825]
["bitfinex","SOLUSD",1772605194985,4.31347525,85.157,85.124,15.84347027]
["bitfinex","SOLUSD",1772605196983,11.74315374,85.156,85.125,4.09590202]
["bitfinex","SOLUSD",1772605197181,4.31347525,85.155,85.125,4.09590202]
["bitfinex","SOLUSD",1772605199575,4.31347525,85.153,85.126,11.74729224]
["bitfinex","SOLUSD",1772605199885,4.31347525,85.153,85.122,11.74782079]
["bitfinex","SOLUSD",1772605200194,4.31347525,85.149,85.122,11.74782079]
["bitfinex","SOLUSD",1772605200976,4.31347525,85.149,85.122,15.84372281]
["bitfinex","SOLUSD",1772605201172,4.31347525,85.147,85.117,4.09590202]
["bitfinex","SOLUSD",1772605201487,4.31347525,85.129,85.094,4.09590202]
["bitfinex","SOLUSD",1772605201692,4.31347525,85.119,85.088,4.09590202]
["bitfinex","SOLUSD",1772605201890,4.31347525,85.119,85.09,1.90672831]
["bitfinex","SOLUSD",1772605202098,4.31347525,85.119,85.091,4.09590202]
["bitfinex","SOLUSD",1772605202897,4.31347525,85.119,85.089,11.75240042]
["bitfinex","SOLUSD",1772605203193,4.31347525,85.118,85.091,15.84802621]
["bitfinex","SOLUSD",1772605204088,4.31347525,85.118,85.092,4.09590202]
["bitfinex","SOLUSD",1772605205316,4.31347525,85.118,85.093,11.75184797]
["bitfinex","SOLUSD",1772605205999,11.74853437,85.117,85.093,11.75184797]
["bitfinex","SOLUSD",1772605206298,4.31347525,85.116,85.093,11.75184797]
["bitfinex","SOLUSD",1772605207301,4.31347525,85.116,85.087,11.75257228]
["bitfinex","SOLUSD",1772605207594,4.31347525,85.114,85.086,11.75281479]
["bitfinex","SOLUSD",1772605207901,4.31347525,85.114,85.087,4.09590202]
["bitfinex","SOLUSD",1772605208898,4.31347525,85.12,85.091,4.09590202]
["bitfinex","SOLUSD",1772605209478,4.31347525,85.118,85.085,4.09590202]
["bitfinex","SOLUSD",1772605209781,4.31347525,85.122,85.091,4.09590202]
["bitfinex","SOLUSD",1772605209978,4.31347525,85.119,85.091,4.09590202]
["bitfinex","SOLUSD",1772605210806,4.31347525,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1772605211484,4.31347525,85.117,85.092,11.75198608]
["bitfinex","SOLUSD",1772605212189,4.31347525,85.117,85.092,15.8478881]
["bitfinex","SOLUSD",1772605212388,4.31347525,85.117,85.093,4.09590202]
["bitfinex","SOLUSD",1772605214306,4.31347525,85.117,85.095,4.09590202]
["bitfinex","SOLUSD",1772605215505,1.90931956,85.11,85.08,1.90931956]
["bitfinex","SOLUSD",1772605215705,4.31347525,85.109,85.08,6.00522158]
["bitfinex","SOLUSD",1772605215889,4.31347525,85.109,85.081,4.09590202]
["bitfinex","SOLUSD",1772605216709,4.31347525,85.109,85.082,4.09590202]
["bitfinex","SOLUSD",1772605217693,4.31347525,85.119,85.091,4.09590202]
["bitfinex","SOLUSD",1772605219608,4.31347525,85.119,85.093,4.09590202]
["bitfinex","SOLUSD",1772605221418,4.31347525,85.119,85.1,1.90931956]
["bitfinex","SOLUSD",1772605221712,4.31347525,85.119,85.1,11.75084964]
["bitfinex","SOLUSD",1772605221913,4.248823,85.125,85.101,4.05073919]
["bitfinex","SOLUSD",1772605223319,4.248823,85.125,85.096,4.05073919]
["bitfinex","SOLUSD",1772605224215,4.248823,85.119,85.083,58.27271381]
["bitfinex","SOLUSD",1772605224429,4.248823,85.109,85.072,4.05073919]
["bitfinex","SOLUSD",1772605224598,4.248823,85.109,85.077,4.05073919]
["bitfinex","SOLUSD",1772605224795,4.248823,85.109,85.08,5.96005875]
["bitfinex","SOLUSD",1772605225918,4.248823,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1772605226619,4.248823,85.107,85.081,15.80424467]
["bitfinex","SOLUSD",1772605227430,4.248823,85.107,85.082,4.05073919]
["bitfinex","SOLUSD",1772605227718,4.248823,85.113,85.091,4.05073919]
["bitfinex","SOLUSD",1772605228017,4.248823,85.113,85.092,11.75198608]
["bitfinex","SOLUSD",1772605228722,4.248823,85.121,85.093,4.05073919]
["bitfinex","SOLUSD",1772605228915,4.248823,85.127,85.101,4.05073919]
["bitfinex","SOLUSD",1772605229815,4.248823,85.127,85.102,11.75060515]
["bitfinex","SOLUSD",1772605230129,4.248823,85.136,85.111,4.05073919]
["bitfinex","SOLUSD",1772605231720,4.248823,85.136,85.111,15.79999543]
["bitfinex","SOLUSD",1772605231911,4.248823,85.134,85.106,11.74994933]
["bitfinex","SOLUSD",1772605232219,4.248823,85.129,85.09,1.90931956]
["bitfinex","SOLUSD",1772605232406,4.248823,85.129,85.09,5.96005875]
["bitfinex","SOLUSD",1772605232610,4.248823,85.129,85.091,4.05073919]
["bitfinex","SOLUSD",1772605236415,4.248823,85.127,85.091,15.80283348]
["bitfinex","SOLUSD",1772605236618,1.90931956,85.12,85.091,15.80283348]
["bitfinex","SOLUSD",1772605236928,4.248823,85.119,85.091,15.80283348]
["bitfinex","SOLUSD",1772605237524,1.90931956,85.14,85.068,58.27271381]
["bitfinex","SOLUSD",1772605237525,4.248823,85.109,85.074,4.05073919]
["bitfinex","SOLUSD",1772605237709,4.248823,85.109,85.075,11.75420898]
["bitfinex","SOLUSD",1772605237909,4.248823,85.109,85.075,15.80494817]
["bitfinex","SOLUSD",1772605238930,4.248823,85.107,85.075,15.80494817]
["bitfinex","SOLUSD",1772605239531,4.248823,85.107,85.076,4.05073919]
["bitfinex","SOLUSD",1772605239710,4.248823,85.107,85.08,1.90931956]
["bitfinex","SOLUSD",1772605239916,4.248823,85.107,85.081,4.05073919]
["bitfinex","SOLUSD",1772605242429,4.248823,85.107,85.082,11.75336733]
["bitfinex","SOLUSD",1772605242849,4.248823,85.119,85.091,4.05073919]
["bitfinex","SOLUSD",1772605243833,4.248823,85.126,85.101,4.05073919]
["bitfinex","SOLUSD",1772605244131,4.248823,85.126,85.1,1.90931956]
["bitfinex","SOLUSD",1772605244631,4.248823,85.124,85.1,1.90931956]
["bitfinex","SOLUSD",1772605245729,4.248823,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772605246032,4.248823,85.119,85.082,4.05073919]
["bitfinex","SOLUSD",1772605246213,4.248823,85.119,85.081,41.13726918]
["bitfinex","SOLUSD",1772605246214,4.248823,85.119,85.09,1.90931956]
["bitfinex","SOLUSD",1772605248322,4.13340772,85.117,85.09,1.90931956]
["bitfinex","SOLUSD",1772605249236,4.13340772,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1772605250034,4.13340772,85.117,85.1,1.90931956]
["bitfinex","SOLUSD",1772605250425,4.13340772,85.117,85.094,4.09590202]
["bitfinex","SOLUSD",1772605250735,4.13340772,85.133,85.11,1.90931956]
["bitfinex","SOLUSD",1772605251031,4.13340772,85.133,85.101,4.09590202]
["bitfinex","SOLUSD",1772605251431,4.13340772,85.133,85.11,1.90931956]
["bitfinex","SOLUSD",1772605252613,4.13340772,85.131,85.105,4.09590202]
["bitfinex","SOLUSD",1772605255340,4.13340772,85.131,85.1,1.90931956]
["bitfinex","SOLUSD",1772605255341,4.13340772,85.129,85.1,6.00522158]
["bitfinex","SOLUSD",1772605255835,4.13340772,85.129,85.1,1.90931956]
["bitfinex","SOLUSD",1772605256136,4.13340772,85.129,85.101,4.09590202]
["bitfinex","SOLUSD",1772605256539,4.13340772,85.127,85.101,4.09590202]
["bitfinex","SOLUSD",1772605257337,4.13340772,85.127,85.103,4.09590202]
["bitfinex","SOLUSD",1772605257738,4.13340772,85.127,85.11,1.90931956]
["bitfinex","SOLUSD",1772605259939,4.13340772,85.127,85.107,15.84573565]
["bitfinex","SOLUSD",1772605260846,4.13340772,85.125,85.107,4.09590202]
["bitfinex","SOLUSD",1772605261045,4.13340772,85.125,85.101,4.09590202]
["bitfinex","SOLUSD",1772605261547,4.13340772,85.123,85.101,4.09590202]
["bitfinex","SOLUSD",1772605262047,4.13340772,85.123,85.1,1.90931956]
["bitfinex","SOLUSD",1772605262430,4.13340772,85.123,85.1,6.00522158]
["bitfinex","SOLUSD",1772605263943,11.74784427,85.122,85.1,1.90931956]
["bitfinex","SOLUSD",1772605264148,4.13340772,85.121,85.1,1.90931956]
["bitfinex","SOLUSD",1772605266348,4.13340772,85.121,85.101,4.09590202]
["bitfinex","SOLUSD",1772605267226,4.13340772,85.119,85.09,1.90931956]
["bitfinex","SOLUSD",1772605267432,4.13340772,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1772605267632,4.13340772,85.119,85.083,4.09590202]
["bitfinex","SOLUSD",1772605268038,4.13340772,85.119,85.09,1.90931956]
["bitfinex","SOLUSD",1772605270767,11.74839634,85.118,85.09,6.00522158]
["bitfinex","SOLUSD",1772605270968,4.13340772,85.117,85.092,4.09590202]
["bitfinex","SOLUSD",1772605271951,4.13340772,85.117,85.1,1.90931956]
["bitfinex","SOLUSD",1772605272757,4.13340772,85.117,85.097,15.84718449]
["bitfinex","SOLUSD",1772605272941,4.13340772,85.117,85.098,4.09590202]
["bitfinex","SOLUSD",1772605273338,4.13340772,85.124,85.101,4.09590202]
["bitfinex","SOLUSD",1772605276066,4.13340772,85.137,85.111,4.09590202]
["bitfinex","SOLUSD",1772605276252,4.13340772,85.159,85.131,4.09590202]
["bitfinex","SOLUSD",1772605276437,11.74138367,85.169,85.15,1.90882519]
["bitfinex","SOLUSD",1772605276637,1e-08,85.17,85.15,1.90882519]
["bitfinex","SOLUSD",1772605277141,4.13340772,85.169,85.15,1.90882519]
["bitfinex","SOLUSD",1772605277641,11.74149915,85.168,85.15,1.90882519]
["bitfinex","SOLUSD",1772605278159,16.06366696,85.168,85.15,1.90882519]
["bitfinex","SOLUSD",1772605278345,1e-08,85.17,85.151,4.09590202]
["bitfinex","SOLUSD",1772605278733,1e-08,85.17,85.16,1.90882519]
["bitfinex","SOLUSD",1772605279664,1e-08,85.17,85.152,4.09590202]
["bitfinex","SOLUSD",1772605280050,1e-08,85.17,85.154,4.09590202]
["bitfinex","SOLUSD",1772605280255,1e-08,85.17,85.16,1.90882519]
["bitfinex","SOLUSD",1772605280753,1e-08,85.17,85.148,11.7441944]
["bitfinex","SOLUSD",1772605280754,1e-08,85.17,85.15,1.90882519]
["bitfinex","SOLUSD",1772605280955,4.48224311,85.17,85.15,1.90882519]
["bitfinex","SOLUSD",1772605282559,4.4822431,85.168,85.14,1.90882519]
["bitfinex","SOLUSD",1772605283863,4.4822431,85.166,85.14,1.90882519]
["bitfinex","SOLUSD",1772605284759,4.4822431,85.166,85.134,15.84198506]
["bitfinex","SOLUSD",1772605285062,4.4822431,85.159,85.131,4.09590202]
["bitfinex","SOLUSD",1772605286055,4.4822431,85.159,85.133,4.09590202]
["bitfinex","SOLUSD",1772605286254,4.4822431,85.159,85.127,11.74703367]
["bitfinex","SOLUSD",1772605286458,1.90882519,85.14,85.11,1.90882519]
["bitfinex","SOLUSD",1772605286667,4.4822431,85.139,85.106,11.74999476]
["bitfinex","SOLUSD",1772605286846,4.4822431,85.139,85.106,15.84589678]
["bitfinex","SOLUSD",1772605287042,4.4822431,85.139,85.101,11.75072613]
["bitfinex","SOLUSD",1772605287256,3.3866771,85.139,85.102,4.09590202]
["bitfinex","SOLUSD",1772605287560,1.90882519,85.14,85.102,4.09590202]
["bitfinex","SOLUSD",1772605287561,1.90882519,85.13,85.102,4.09590202]
["bitfinex","SOLUSD",1772605287955,1.90882519,85.14,85.102,4.09590202]
["bitfinex","SOLUSD",1772605288142,11.74549853,85.139,85.102,15.84650717]
["bitfinex","SOLUSD",1772605288343,11.74549853,85.139,85.103,4.46222538]
["bitfinex","SOLUSD",1772605288866,11.74549853,85.139,85.11,6.37105057]
["bitfinex","SOLUSD",1772605289057,11.74549853,85.139,85.104,4.46222538]
["bitfinex","SOLUSD",1772605289247,4.4822431,85.136,85.105,11.75019094]
["bitfinex","SOLUSD",1772605289452,4.4822431,85.136,85.106,4.46222538]
["bitfinex","SOLUSD",1772605292161,4.4822431,85.134,85.101,4.46222538]
["bitfinex","SOLUSD",1772605293266,41.11117636,85.135,85.1,13.65969822]
["bitfinex","SOLUSD",1772605293267,4.4822431,85.129,85.1,11.75087303]
["bitfinex","SOLUSD",1772605294165,4.4822431,85.127,85.1,1.90882519]
["bitfinex","SOLUSD",1772605294367,4.4822431,85.127,85.101,4.46222538]
["bitfinex","SOLUSD",1772605296364,4.4822431,85.127,85.102,11.75060515]
["bitfinex","SOLUSD",1772605296571,4.4822431,85.127,85.102,16.21283053]
["bitfinex","SOLUSD",1772605296868,4.4822431,85.125,85.102,16.21283053]
["bitfinex","SOLUSD",1772605297570,4.4822431,85.125,85.102,4.46222538]
["bitfinex","SOLUSD",1772605299074,4.4822431,85.123,85.1,1.90882519]
["bitfinex","SOLUSD",1772605300877,4.4822431,85.123,85.083,29.38300199]
["bitfinex","SOLUSD",1772605300878,4.4822431,85.121,85.081,4.46222538]
["bitfinex","SOLUSD",1772605301053,4.4822431,85.119,85.09,1.90882519]
["bitfinex","SOLUSD",1772605302572,4.4822431,85.119,85.1,1.90882519]
["bitfinex","SOLUSD",1772605302780,4.4822431,85.119,85.08,43.0465776]
["bitfinex","SOLUSD",1772605302781,4.4822431,85.129,85.111,4.46222538]
["bitfinex","SOLUSD",1772605303079,4.4822431,85.129,85.103,4.46222538]
["bitfinex","SOLUSD",1772605303473,4.4822431,85.129,85.11,1.90882519]
["bitfinex","SOLUSD",1772605303676,4.4822431,85.129,85.103,4.46222538]
["bitfinex","SOLUSD",1772605304675,58.71337824,85.16,85.102,11.75060515]
["bitfinex","SOLUSD",1772605304676,1.90882519,85.16,85.121,4.46222538]
["bitfinex","SOLUSD",1772605304858,41.09524703,85.168,85.131,4.46222538]
["bitfinex","SOLUSD",1772605305065,11.74149915,85.168,85.131,4.46222538]
["bitfinex","SOLUSD",1772605305276,11.74149915,85.168,85.141,4.46222538]
["bitfinex","SOLUSD",1772605305470,11.73929376,85.184,85.16,1.90882519]
["bitfinex","SOLUSD",1772605306774,4.4822431,85.183,85.16,1.90882519]
["bitfinex","SOLUSD",1772605308375,4.18111056,85.169,85.125,4.22523044]
["bitfinex","SOLUSD",1772605308561,4.18111056,85.159,85.125,4.22523044]
["bitfinex","SOLUSD",1772605308762,4.18111056,85.159,85.131,4.22523044]
["bitfinex","SOLUSD",1772605310482,11.74287794,85.158,85.131,4.22523044]
["bitfinex","SOLUSD",1772605310779,15.9239885,85.158,85.131,4.22523044]
["bitfinex","SOLUSD",1772605311483,11.74224773,85.163,85.133,4.22523044]
["bitfinex","SOLUSD",1772605311687,4.18111056,85.162,85.141,4.22523044]
["bitfinex","SOLUSD",1772605314288,15.92357483,85.161,85.141,4.22523044]
["bitfinex","SOLUSD",1772605316788,15.9229157,85.166,85.141,4.22523044]
["bitfinex","SOLUSD",1772605317087,4.18111056,85.165,85.141,4.22523044]
["bitfinex","SOLUSD",1772605319085,4.18111056,85.177,85.15,1.90882519]
["bitfinex","SOLUSD",1772605319295,4.18111056,85.192,85.171,4.22523044]
["bitfinex","SOLUSD",1772605319674,3.38007971,85.185,85.181,4.22523044]
["bitfinex","SOLUSD",1772605319873,11.73747159,85.198,85.18,1.90882519]
["bitfinex","SOLUSD",1772605320878,11.73747159,85.198,85.175,2.60029322]
["bitfinex","SOLUSD",1772605321086,4.18111056,85.197,85.17,1.90882519]
["bitfinex","SOLUSD",1772605321272,4.18111056,85.197,85.17,4.50911841]
["bitfinex","SOLUSD",1772605321892,4.18111056,85.197,85.17,1.90882519]
["bitfinex","SOLUSD",1772605322490,4.18111056,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1772605322688,4.18111056,85.197,85.17,1.90882519]
["bitfinex","SOLUSD",1772605323180,4.18111056,85.195,85.17,16.25033124]
["bitfinex","SOLUSD",1772605323592,4.18111056,85.195,85.171,2.60029322]
["bitfinex","SOLUSD",1772605325703,4.18111056,85.193,85.17,1.90882519]
["bitfinex","SOLUSD",1772605326271,4.18111056,85.193,85.165,11.74178375]
["bitfinex","SOLUSD",1772605326479,4.18111056,85.193,85.171,2.60029322]
["bitfinex","SOLUSD",1772605327187,4.18111056,85.189,85.155,11.74329164]
["bitfinex","SOLUSD",1772605327487,4.18111056,85.187,85.155,11.74329164]
["bitfinex","SOLUSD",1772605328398,4.18111056,85.187,85.155,14.34358486]
["bitfinex","SOLUSD",1772605328800,4.18111056,85.187,85.16,1.90882519]
["bitfinex","SOLUSD",1772605330099,11.73901814,85.186,85.155,11.74329164]
["bitfinex","SOLUSD",1772605330277,4.4654337,85.169,85.097,1.17512955]
["bitfinex","SOLUSD",1772605330608,4.18111056,85.109,85.081,2.60029322]
["bitfinex","SOLUSD",1772605330896,4.18111056,85.109,85.081,14.35372819]
["bitfinex","SOLUSD",1772605331092,4.18111056,85.109,85.071,2.60029322]
["bitfinex","SOLUSD",1772605331297,4.18111056,85.106,85.08,1.90882519]
["bitfinex","SOLUSD",1772605332202,4.18111056,85.106,85.081,11.75350548]
["bitfinex","SOLUSD",1772605332581,4.18111056,85.127,85.091,2.88461636]
["bitfinex","SOLUSD",1772605332782,4.18111056,85.127,85.1,1.90882519]
["bitfinex","SOLUSD",1772605333298,4.18111056,85.125,85.091,2.60029322]
["bitfinex","SOLUSD",1772605333596,4.18111056,85.125,85.1,1.90882519]
["bitfinex","SOLUSD",1772605335197,11.74756825,85.124,85.091,14.35235716]
["bitfinex","SOLUSD",1772605335496,4.18111056,85.123,85.091,14.35235716]
["bitfinex","SOLUSD",1772605335798,4.18111056,85.123,85.092,2.60029322]
["bitfinex","SOLUSD",1772605336102,4.18111056,85.123,85.1,1.90882519]
["bitfinex","SOLUSD",1772605336605,4.18111056,85.121,85.092,2.60029322]
["bitfinex","SOLUSD",1772605336808,4.18111056,85.121,85.1,1.90925117]
["bitfinex","SOLUSD",1772605337005,4.18111056,85.121,85.09,1.90925117]
["bitfinex","SOLUSD",1772605338100,4.18111056,85.121,85.091,2.60029322]
["bitfinex","SOLUSD",1772605338304,4.18111056,85.121,85.09,1.90925117]
["bitfinex","SOLUSD",1772605339001,4.4177076,85.12,85.09,1.90925117]
["bitfinex","SOLUSD",1772605340608,4.4177076,85.12,85.1,1.90925117]
["bitfinex","SOLUSD",1772605341005,4.36852754,85.132,85.101,2.60029322]
["bitfinex","SOLUSD",1772605341309,4.36852754,85.137,85.11,4.50954439]
["bitfinex","SOLUSD",1772605341608,4.36852754,85.137,85.12,1.90925117]
["bitfinex","SOLUSD",1772605341810,7.73626279,85.139,85.091,41.13243468]
["bitfinex","SOLUSD",1772605341811,7.73626279,85.139,85.11,1.90925117]
["bitfinex","SOLUSD",1772605341995,7.73626279,85.139,85.121,2.60029322]
["bitfinex","SOLUSD",1772605342702,4.5,85.157,85.13,1.90925117]
["bitfinex","SOLUSD",1772605342890,4.5,85.175,85.14,1.90925117]
["bitfinex","SOLUSD",1772605343700,4.5,85.175,85.13,1.90925117]
["bitfinex","SOLUSD",1772605344411,4.5,85.175,85.14,1.90925117]
["bitfinex","SOLUSD",1772605344608,41.37571037,85.176,85.14,5.67684728]
["bitfinex","SOLUSD",1772605344609,4.5,85.173,85.14,5.67684728]
["bitfinex","SOLUSD",1772605345394,4.5,85.169,85.13,5.67684728]
["bitfinex","SOLUSD",1772605345600,4.5,85.159,85.11,5.67684728]
["bitfinex","SOLUSD",1772605345914,4.5,85.159,85.12,5.67684728]
["bitfinex","SOLUSD",1772605347510,4.5,85.157,85.12,5.67684728]
["bitfinex","SOLUSD",1772605347717,4.5,85.157,85.111,11.74922875]
["bitfinex","SOLUSD",1772605348096,4.5,85.157,85.12,5.67684728]
["bitfinex","SOLUSD",1772605349117,11.74315374,85.156,85.12,5.67684728]
["bitfinex","SOLUSD",1772605349319,4.5,85.155,85.121,11.74798228]
["bitfinex","SOLUSD",1772605350304,4.5,85.155,85.12,5.67684728]
["bitfinex","SOLUSD",1772605351227,4.5,85.153,85.12,5.67684728]
["bitfinex","SOLUSD",1772605351404,4.5,85.153,85.111,11.74926068]
["bitfinex","SOLUSD",1772605352320,4.5,85.151,85.12,5.67684728]
["bitfinex","SOLUSD",1772605353421,4.5,85.149,85.12,5.67684728]
["bitfinex","SOLUSD",1772605353828,4.5,85.145,85.1,5.67684728]
["bitfinex","SOLUSD",1772605354121,4.5,85.145,85.11,5.67684728]
["bitfinex","SOLUSD",1772605357730,4.5,85.143,85.12,5.67684728]
["bitfinex","SOLUSD",1772605358224,4.5,85.143,85.111,11.74936259]
["bitfinex","SOLUSD",1772605359430,4.5,85.139,85.1,5.67684728]
["bitfinex","SOLUSD",1772605359914,4.5,85.137,85.1,5.67684728]
["bitfinex","SOLUSD",1772605360320,41.10972773,85.138,85.051,29.3938624]
["bitfinex","SOLUSD",1772605360321,4.5,85.109,85.051,29.3938624]
["bitfinex","SOLUSD",1772605360509,4.5,85.109,85.07,5.77684728]
["bitfinex","SOLUSD",1772605362131,4.78432314,85.106,85.07,5.77684728]
["bitfinex","SOLUSD",1772605362432,4.5,85.106,85.08,5.67684728]
["bitfinex","SOLUSD",1772605362836,4.5,85.106,85.071,11.75488709]
["bitfinex","SOLUSD",1772605363046,4.5,85.106,85.08,5.67684728]
["bitfinex","SOLUSD",1772605364332,4.5,85.104,85.08,5.67684728]
["bitfinex","SOLUSD",1772605365614,4.5,85.104,85.081,11.75350548]
["bitfinex","SOLUSD",1772605365837,4.5,85.104,85.08,5.67684728]
["bitfinex","SOLUSD",1772605366024,4.5,85.104,85.08,17.43044796]
["bitfinex","SOLUSD",1772605366419,4.5,85.102,85.08,5.67684728]
["bitfinex","SOLUSD",1772605366633,4.5,85.102,85.075,11.75430025]
["bitfinex","SOLUSD",1772605367017,4.5,85.102,85.08,1.91007785]
["bitfinex","SOLUSD",1772605368238,4.5,85.102,85.07,0.1]
["bitfinex","SOLUSD",1772605368537,4.5,85.1,85.08,1.91007785]
["bitfinex","SOLUSD",1772605370765,4.5,85.1,85.078,11.7538365]
["bitfinex","SOLUSD",1772605371551,4.5,85.098,85.07,2.01007785]
["bitfinex","SOLUSD",1772605371757,4.5,85.098,85.071,11.75488709]
["bitfinex","SOLUSD",1772605373066,4.5,85.105,85.08,1.91007785]
["bitfinex","SOLUSD",1772605373262,4.5,85.113,85.09,1.91007785]
["bitfinex","SOLUSD",1772605373665,11.74857597,85.117,85.08,1.91007785]
["bitfinex","SOLUSD",1772605373666,4.5,85.12,85.08,1.91007785]
["bitfinex","SOLUSD",1772605373856,4.5,85.139,85.1,1.91007785]
["bitfinex","SOLUSD",1772605374058,4.5,85.138,85.1,1.91007785]
["bitfinex","SOLUSD",1772605377676,4.5,85.136,85.101,11.75074323]
["bitfinex","SOLUSD",1772605378061,4.5,85.136,85.11,1.91007785]
["bitfinex","SOLUSD",1772605378263,4.5,85.136,85.08,1.91007785]
["bitfinex","SOLUSD",1772605378264,4.5,85.129,85.09,1.91007785]
["bitfinex","SOLUSD",1772605379568,4.5,85.135,85.11,1.91007785]
["bitfinex","SOLUSD",1772605380759,4.5,85.144,85.12,1.91007785]
["bitfinex","SOLUSD",1772605381073,4.5,85.154,85.13,1.91007785]
["bitfinex","SOLUSD",1772605382354,4.5,85.152,85.12,1.91007785]
["bitfinex","SOLUSD",1772605382872,4.5,85.167,85.14,1.91007785]
["bitfinex","SOLUSD",1772605383069,1.91007785,85.18,85.111,41.40709222]
["bitfinex","SOLUSD",1772605383070,4.5,85.19,85.111,41.12276908]
["bitfinex","SOLUSD",1772605383261,4.5,85.189,85.14,1.91007785]
["bitfinex","SOLUSD",1772605383576,4.5,85.189,85.15,1.91007785]
["bitfinex","SOLUSD",1772605383970,4.5,85.188,85.15,1.91007785]
["bitfinex","SOLUSD",1772605384477,4.5,85.186,85.15,1.91007785]
["bitfinex","SOLUSD",1772605384781,4.5,85.179,85.14,1.91007785]
["bitfinex","SOLUSD",1772605385782,11.74012068,85.178,85.14,13.65538143]
["bitfinex","SOLUSD",1772605385980,4.5,85.177,85.14,13.65538143]
["bitfinex","SOLUSD",1772605386285,4.5,85.177,85.14,1.91007785]
["bitfinex","SOLUSD",1772605386471,4.5,85.169,85.14,1.91007785]
["bitfinex","SOLUSD",1772605386980,4.5,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1772605387486,4.5,85.199,85.16,1.91007785]
["bitfinex","SOLUSD",1772605387663,4.5,85.198,85.18,1.91007785]
["bitfinex","SOLUSD",1772605387867,4.5,85.196,85.17,1.91007785]
["bitfinex","SOLUSD",1772605390189,4.5,85.194,85.17,1.91007785]
["bitfinex","SOLUSD",1772605392504,4.5,85.192,85.141,29.36305657]
["bitfinex","SOLUSD",1772605392787,4.5,85.159,85.123,11.74766815]
["bitfinex","SOLUSD",1772605393871,4.5,85.157,85.123,11.74766815]
["bitfinex","SOLUSD",1772605394074,4.5,85.157,85.13,1.91007785]
["bitfinex","SOLUSD",1772605394469,4.5,85.157,85.13,5.67788254]
["bitfinex","SOLUSD",1772605394684,4.5,85.157,85.123,11.74766815]
["bitfinex","SOLUSD",1772605395678,4.5,85.157,85.13,5.67788254]
["bitfinex","SOLUSD",1772605395877,4.5,85.155,85.13,5.67788254]
["bitfinex","SOLUSD",1772605396486,4.5,85.155,85.13,5.67807766]
["bitfinex","SOLUSD",1772605397388,4.5,85.167,85.13,5.67807766]
["bitfinex","SOLUSD",1772605398091,4.5,85.165,85.13,17.42475462]
["bitfinex","SOLUSD",1772605398689,4.5,85.165,85.14,5.67807766]
["bitfinex","SOLUSD",1772605400190,11.74205063,85.164,85.13,5.67807766]
["bitfinex","SOLUSD",1772605400394,4.5,85.163,85.13,5.67807766]
["bitfinex","SOLUSD",1772605401387,4.5,85.17,85.15,5.67807766]
["bitfinex","SOLUSD",1772605401589,4.5,85.17,85.14,5.67807766]
["bitfinex","SOLUSD",1772605401985,4.5,85.17,85.15,5.67807766]
["bitfinex","SOLUSD",1772605403391,58.69026797,85.193,85.15,5.67807766]
["bitfinex","SOLUSD",1772605403392,4.5,85.199,85.16,5.67807766]
["bitfinex","SOLUSD",1772605404599,4.5,85.198,85.17,5.67807766]
["bitfinex","SOLUSD",1772605405800,4.5,85.196,85.17,5.67807766]
["bitfinex","SOLUSD",1772605408099,4.5,85.194,85.17,5.67807766]
["bitfinex","SOLUSD",1772605408803,0.2,85.2,85.18,5.67807766]
["bitfinex","SOLUSD",1772605408804,4.7,85.2,85.18,5.67807766]
["bitfinex","SOLUSD",1772605409390,4.7,85.2,85.19,5.67807766]
["bitfinex","SOLUSD",1772605409391,0.2,85.2,85.19,5.67807766]
["bitfinex","SOLUSD",1772605411108,0.2,85.21,85.191,11.73832916]
["bitfinex","SOLUSD",1772605411304,0.2,85.21,85.19,5.67807766]
["bitfinex","SOLUSD",1772605411602,0.2,85.21,85.19,17.41643269]
["bitfinex","SOLUSD",1772605411786,0.2,85.21,85.2,5.67807766]
["bitfinex","SOLUSD",1772605412104,4.5,85.208,85.19,5.67807766]
["bitfinex","SOLUSD",1772605414515,4.5,85.208,85.19,1.90501762]
["bitfinex","SOLUSD",1772605415711,4.5,85.22,85.2,1.90501762]
["bitfinex","SOLUSD",1772605416307,11.73447235,85.219,85.2,1.90501762]
["bitfinex","SOLUSD",1772605416617,4.5,85.218,85.2,1.90501762]
["bitfinex","SOLUSD",1772605418405,11.73474776,85.217,85.2,1.90501762]
["bitfinex","SOLUSD",1772605418612,4.5,85.216,85.2,1.90501762]
["bitfinex","SOLUSD",1772605419716,4.5,85.216,85.179,29.3496214]
["bitfinex","SOLUSD",1772605419717,4.5,85.214,85.19,1.90501762]
["bitfinex","SOLUSD",1772605422619,4.5,85.214,85.191,11.73832916]
["bitfinex","SOLUSD",1772605422916,4.5,85.213,85.191,11.73832916]
["bitfinex","SOLUSD",1772605423811,31.43743872,85.23,85.2,1.90501762]
["bitfinex","SOLUSD",1772605423812,4.5,85.219,85.2,1.90501762]
["bitfinex","SOLUSD",1772605425028,0.2,85.23,85.21,1.90501762]
["bitfinex","SOLUSD",1772605425213,4.5,85.229,85.21,1.90501762]
["bitfinex","SOLUSD",1772605429123,4.5,85.228,85.2,1.90501762]
["bitfinex","SOLUSD",1772605429826,4.5,85.228,85.175,11.74053419]
["bitfinex","SOLUSD",1772605430022,4.18211163,85.219,85.18,1.90501762]
["bitfinex","SOLUSD",1772605430223,4.18211163,85.219,85.19,1.90501762]
["bitfinex","SOLUSD",1772605431518,4.18211163,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1772605431712,4.18211163,85.218,85.191,11.73832916]
["bitfinex","SOLUSD",1772605432241,4.18211163,85.199,85.17,1.90501762]
["bitfinex","SOLUSD",1772605433629,4.18211163,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1772605434529,4.18211163,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1772605434828,4.18211163,85.197,85.17,1.90501762]
["bitfinex","SOLUSD",1772605435530,4.18211163,85.197,85.17,5.71505286]
["bitfinex","SOLUSD",1772605435729,4.18211163,85.197,85.172,3.81003524]
["bitfinex","SOLUSD",1772605436133,11.73753518,85.197,85.173,3.81003524]
["bitfinex","SOLUSD",1772605436430,4.18211163,85.196,85.173,3.81003524]
["bitfinex","SOLUSD",1772605439938,4.18211163,85.202,85.174,11.74067203]
["bitfinex","SOLUSD",1772605440136,4.18211163,85.202,85.173,3.81003524]
["bitfinex","SOLUSD",1772605443034,4.18211163,85.2,85.173,3.81003524]
["bitfinex","SOLUSD",1772605443230,4.18211163,85.229,85.191,3.81003524]
["bitfinex","SOLUSD",1772605443436,4.18211163,85.228,85.201,3.81003524]
["bitfinex","SOLUSD",1772605443624,4.18211163,85.228,85.2,1.90501762]
["bitfinex","SOLUSD",1772605444624,4.18211163,85.226,85.2,1.90501762]
["bitfinex","SOLUSD",1772605446349,11.73337088,85.227,85.201,3.81003524]
["bitfinex","SOLUSD",1772605446650,4.38211163,85.23,85.204,3.81003524]
["bitfinex","SOLUSD",1772605447436,4.18211163,85.228,85.2,1.90501762]
["bitfinex","SOLUSD",1772605448253,4.18211163,85.228,85.201,3.81003524]
["bitfinex","SOLUSD",1772605448744,4.18211163,85.228,85.21,1.90501762]
["bitfinex","SOLUSD",1772605452353,4.18211163,85.226,85.202,3.81003524]
["bitfinex","SOLUSD",1772605453748,4.18211163,85.224,85.2,1.90501762]
["bitfinex","SOLUSD",1772605453955,4.18211163,85.224,85.2,5.71505286]
["bitfinex","SOLUSD",1772605456051,4.18211163,85.224,85.201,3.81003524]
["bitfinex","SOLUSD",1772605459157,4.1234505,85.219,85.19,1.90432656]
["bitfinex","SOLUSD",1772605459357,4.1234505,85.219,85.181,11.73967159]
["bitfinex","SOLUSD",1772605459563,4.1234505,85.219,85.182,3.81003524]
["bitfinex","SOLUSD",1772605460855,4.13740077,85.217,85.183,11.73943157]
["bitfinex","SOLUSD",1772605461043,4.13740077,85.217,85.184,3.81003524]
["bitfinex","SOLUSD",1772605464565,4.13740077,85.215,85.18,1.90432656]
["bitfinex","SOLUSD",1772605464744,4.13740077,85.215,85.18,5.7143618]
["bitfinex","SOLUSD",1772605464945,4.13740077,85.215,85.18,1.90432656]
["bitfinex","SOLUSD",1772605465148,4.13740077,85.209,85.17,1.90432656]
["bitfinex","SOLUSD",1772605465366,4.13740077,85.209,85.171,3.81003524]
["bitfinex","SOLUSD",1772605465564,4.13740077,85.215,85.191,3.81003524]
["bitfinex","SOLUSD",1772605465864,4.13740077,85.222,85.2,1.90432656]
["bitfinex","SOLUSD",1772605466064,4.13740077,85.221,85.2,1.90432656]
["bitfinex","SOLUSD",1772605467147,4.13740077,85.219,85.2,1.90432656]
["bitfinex","SOLUSD",1772605467648,4.13740077,85.219,85.19,1.90432656]
["bitfinex","SOLUSD",1772605468563,11.73461005,85.218,85.19,5.7143618]
["bitfinex","SOLUSD",1772605468752,4.13740077,85.217,85.19,5.7143618]
["bitfinex","SOLUSD",1772605468949,4.13740077,85.217,85.19,1.90432656]
["bitfinex","SOLUSD",1772605469150,4.13740077,85.217,85.191,3.81003524]
["bitfinex","SOLUSD",1772605469658,4.13740077,85.217,85.175,3.81003524]
["bitfinex","SOLUSD",1772605469864,4.13740077,85.209,85.171,3.81003524]
["bitfinex","SOLUSD",1772605470061,4.13740077,85.209,85.18,1.90432656]
["bitfinex","SOLUSD",1772605470362,4.13740077,85.209,85.171,3.81003524]
["bitfinex","SOLUSD",1772605470545,1.90432656,85.2,85.17,13.64554999]
["bitfinex","SOLUSD",1772605470751,1.90432656,85.19,85.16,1.90432656]
["bitfinex","SOLUSD",1772605470962,4.13740077,85.189,85.161,3.81003524]
["bitfinex","SOLUSD",1772605472072,4.13740077,85.189,85.17,1.90432656]
["bitfinex","SOLUSD",1772605473473,4.13740077,85.187,85.16,1.90432656]
["bitfinex","SOLUSD",1772605475371,4.13740077,85.191,85.17,1.90432656]
["bitfinex","SOLUSD",1772605477178,11.73846695,85.19,85.17,1.90432656]
["bitfinex","SOLUSD",1772605477374,4.13740077,85.189,85.17,1.90432656]
["bitfinex","SOLUSD",1772605478787,4.13740077,85.209,85.181,3.81003524]
["bitfinex","SOLUSD",1772605479088,4.13740077,85.215,85.191,3.81003524]
["bitfinex","SOLUSD",1772605479386,4.13740077,85.222,85.2,1.90432656]
["bitfinex","SOLUSD",1772605480784,4.13740077,85.22,85.2,1.90432656]
["bitfinex","SOLUSD",1772605481875,4.13740077,85.22,85.19,1.90432656]
["bitfinex","SOLUSD",1772605482187,4.13740077,85.22,85.185,3.81003524]
["bitfinex","SOLUSD",1772605482188,4.13740077,85.219,85.181,11.73958658]
["bitfinex","SOLUSD",1772605482988,1.90432656,85.22,85.181,11.73958658]
["bitfinex","SOLUSD",1772605482989,4.13740077,85.217,85.181,11.73958658]
["bitfinex","SOLUSD",1772605483291,11.73461005,85.218,85.18,1.90432656]
["bitfinex","SOLUSD",1772605483292,4.13740077,85.209,85.18,1.90432656]
["bitfinex","SOLUSD",1772605485089,11.73598723,85.208,85.18,1.90432656]
["bitfinex","SOLUSD",1772605485293,4.13740077,85.207,85.18,1.90432656]
["bitfinex","SOLUSD",1772605486381,4.13740077,85.205,85.181,15.54974245]
["bitfinex","SOLUSD",1772605486596,15.87310858,85.211,85.19,5.7143618]
["bitfinex","SOLUSD",1772605486806,4.13740077,85.211,85.191,3.81003524]
["bitfinex","SOLUSD",1772605487870,11.73571177,85.21,85.19,1.90432656]
["bitfinex","SOLUSD",1772605488074,4.13740077,85.209,85.19,1.90432656]
["bitfinex","SOLUSD",1772605489800,4.13740077,85.209,85.191,11.73832916]
["bitfinex","SOLUSD",1772605490694,4.42304252,85.219,85.192,3.81003524]
["bitfinex","SOLUSD",1772605491695,4.42304252,85.217,85.192,3.81003524]
["bitfinex","SOLUSD",1772605491873,4.42304252,85.217,85.193,11.73805359]
["bitfinex","SOLUSD",1772605492696,4.42304252,85.217,85.2,1.90432656]
["bitfinex","SOLUSD",1772605494493,0.2,85.23,85.211,3.81003524]
["bitfinex","SOLUSD",1772605494880,4.42304252,85.229,85.211,3.81003524]
["bitfinex","SOLUSD",1772605495082,4.42304252,85.228,85.2,1.90432656]
["bitfinex","SOLUSD",1772605495990,4.42304252,85.228,85.2,13.64135244]
["bitfinex","SOLUSD",1772605497105,4.42304252,85.226,85.2,17.45138768]
["bitfinex","SOLUSD",1772605497902,0.2,85.24,85.202,4.09435838]
["bitfinex","SOLUSD",1772605498083,4.42304252,85.257,85.231,3.81003524]
["bitfinex","SOLUSD",1772605498484,4.42304252,85.251,85.231,3.81003524]
["bitfinex","SOLUSD",1772605498702,4.42304252,85.257,85.231,3.81003524]
["bitfinex","SOLUSD",1772605498903,4.42304252,85.257,85.232,3.81003524]
["bitfinex","SOLUSD",1772605500113,4.42304252,85.252,85.232,3.81003524]
["bitfinex","SOLUSD",1772605500317,4.62304252,85.25,85.23,1.90432656]
["bitfinex","SOLUSD",1772605500614,4.62304252,85.25,85.23,13.63715172]
["bitfinex","SOLUSD",1772605501004,4.62304252,85.25,85.24,1.90432656]
["bitfinex","SOLUSD",1772605501315,0.2,85.26,85.241,3.81003524]
["bitfinex","SOLUSD",1772605501496,4.62304252,85.26,85.24,1.90432656]
["bitfinex","SOLUSD",1772605501698,4.42304252,85.259,85.23,11.73282516]
["bitfinex","SOLUSD",1772605501887,4.42304252,85.259,85.22,1.90432656]
["bitfinex","SOLUSD",1772605502088,4.42304252,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1772605502408,4.42304252,85.247,85.22,1.90432656]
["bitfinex","SOLUSD",1772605503117,4.42304252,85.239,85.21,1.90432656]
["bitfinex","SOLUSD",1772605503400,4.42304252,85.239,85.211,3.81003524]
["bitfinex","SOLUSD",1772605506317,4.42304252,85.237,85.207,11.73607476]
["bitfinex","SOLUSD",1772605506492,4.42304252,85.237,85.202,11.73680447]
["bitfinex","SOLUSD",1772605508917,4.42304252,85.235,85.2,1.90432656]
["bitfinex","SOLUSD",1772605509405,4.42304252,85.229,85.197,11.73737981]
["bitfinex","SOLUSD",1772605509594,4.42304252,85.229,85.2,1.90432656]
["bitfinex","SOLUSD",1772605510804,4.42304252,85.229,85.197,11.73737981]
["bitfinex","SOLUSD",1772605511307,4.42304252,85.227,85.2,1.90432656]
["bitfinex","SOLUSD",1772605512613,11.73350855,85.226,85.2,1.90432656]
["bitfinex","SOLUSD",1772605512816,4.42304252,85.225,85.2,1.90432656]
["bitfinex","SOLUSD",1772605513112,4.42304252,85.245,85.211,3.81003524]
["bitfinex","SOLUSD",1772605513315,4.42304252,85.245,85.22,1.90432656]
["bitfinex","SOLUSD",1772605514409,4.42304252,85.245,85.214,3.81003524]
["bitfinex","SOLUSD",1772605514814,4.42304252,85.243,85.22,1.90432656]
["bitfinex","SOLUSD",1772605515317,4.42304252,85.243,85.215,11.73502317]
["bitfinex","SOLUSD",1772605515493,4.42304252,85.243,85.22,1.90432656]
["bitfinex","SOLUSD",1772605515700,4.42304252,85.239,85.21,1.90432656]
["bitfinex","SOLUSD",1772605515914,4.42304252,85.239,85.2,1.90432656]
["bitfinex","SOLUSD",1772605516216,4.42304252,85.239,85.21,1.90432656]
["bitfinex","SOLUSD",1772605517696,11.73185668,85.238,85.21,1.90432656]
["bitfinex","SOLUSD",1772605517904,4.42304252,85.237,85.21,1.90432656]
["bitfinex","SOLUSD",1772605519921,4.23964016,85.228,85.2,1.90432656]
["bitfinex","SOLUSD",1772605520302,4.23964016,85.228,85.201,3.81003524]
["bitfinex","SOLUSD",1772605520814,4.23964016,85.228,85.202,3.81003524]
["bitfinex","SOLUSD",1772605521220,4.12708755,85.238,85.211,3.81003524]
["bitfinex","SOLUSD",1772605521819,4.12708755,85.238,85.21,1.90433704]
["bitfinex","SOLUSD",1772605522006,4.12708755,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1772605522324,4.12708755,85.238,85.21,1.90433704]
["bitfinex","SOLUSD",1772605523218,11.73199432,85.237,85.21,1.90433704]
["bitfinex","SOLUSD",1772605523403,4.12708755,85.236,85.21,1.90433704]
["bitfinex","SOLUSD",1772605523926,4.12708755,85.248,85.221,3.81003524]
["bitfinex","SOLUSD",1772605524106,4.12708755,85.248,85.23,1.90433704]
["bitfinex","SOLUSD",1772605524423,4.12708755,85.256,85.24,1.90433704]
["bitfinex","SOLUSD",1772605524722,0.2,85.26,85.24,5.71437228]
["bitfinex","SOLUSD",1772605526221,4.32708755,85.26,85.24,1.90433704]
["bitfinex","SOLUSD",1772605527508,4.32708755,85.26,85.24,13.63586046]
["bitfinex","SOLUSD",1772605529029,4.12708755,85.258,85.24,1.90433704]
["bitfinex","SOLUSD",1772605529320,4.12708755,85.258,85.231,3.81003524]
["bitfinex","SOLUSD",1772605529510,4.12708755,85.258,85.24,1.90433704]
["bitfinex","SOLUSD",1772605531133,0.2,85.26,85.25,1.90433704]
["bitfinex","SOLUSD",1772605531521,0.2,85.27,85.25,1.90433704]
["bitfinex","SOLUSD",1772605531721,4.32708755,85.27,85.25,1.90433704]
["bitfinex","SOLUSD",1772605532619,4.12708755,85.268,85.25,1.90433704]
["bitfinex","SOLUSD",1772605533534,4.12708755,85.266,85.23,5.71437228]
["bitfinex","SOLUSD",1772605533725,4.12708755,85.266,85.23,1.90433704]
["bitfinex","SOLUSD",1772605534124,4.12708755,85.266,85.241,3.81003524]
["bitfinex","SOLUSD",1772605534318,4.12708755,85.266,85.222,11.73405928]
["bitfinex","SOLUSD",1772605534525,4.12708755,85.249,85.22,1.90433704]
["bitfinex","SOLUSD",1772605534725,4.12708755,85.249,85.221,3.81003524]
["bitfinex","SOLUSD",1772605535320,4.12708755,85.257,85.231,3.81003524]
["bitfinex","SOLUSD",1772605535647,4.12708755,85.257,85.24,1.90433704]
["bitfinex","SOLUSD",1772605535820,4.12708755,85.257,85.241,11.73144378]
["bitfinex","SOLUSD",1772605538537,1e-08,85.287,85.255,3.81003524]
["bitfinex","SOLUSD",1772605538734,1e-08,85.287,85.27,1.90433704]
["bitfinex","SOLUSD",1772605538931,4.12708756,85.287,85.26,1.90433704]
["bitfinex","SOLUSD",1772605539929,4.12708755,85.285,85.26,1.90433704]
["bitfinex","SOLUSD",1772605540130,4.12708755,85.285,85.25,1.90433704]
["bitfinex","SOLUSD",1772605540438,4.12708755,85.285,85.26,1.90433704]
["bitfinex","SOLUSD",1772605540641,4.12708755,85.283,85.25,1.90433704]
["bitfinex","SOLUSD",1772605541724,4.12708755,85.279,85.24,1.90433704]
["bitfinex","SOLUSD",1772605541924,4.12708755,85.269,85.231,3.81003524]
["bitfinex","SOLUSD",1772605542125,4.12708755,85.269,85.24,1.90433704]
["bitfinex","SOLUSD",1772605542940,4.12708755,85.267,85.24,13.63582894]
["bitfinex","SOLUSD",1772605544549,11.72800412,85.266,85.24,13.63582894]
["bitfinex","SOLUSD",1772605544844,4.12708755,85.265,85.24,13.63582894]
["bitfinex","SOLUSD",1772605546750,4.12708755,85.265,85.25,1.90433704]
["bitfinex","SOLUSD",1772605547051,4.12708755,85.265,85.241,3.81003524]
["bitfinex","SOLUSD",1772605547848,4.12708755,85.265,85.242,11.73130616]
["bitfinex","SOLUSD",1772605548032,4.12708755,85.276,85.25,1.90433704]
["bitfinex","SOLUSD",1772605548750,4.19559389,85.275,85.25,1.90433704]
["bitfinex","SOLUSD",1772605550460,4.19559389,85.275,85.25,13.63449837]
["bitfinex","SOLUSD",1772605552458,4.19559389,85.275,85.251,3.81003524]
["bitfinex","SOLUSD",1772605553364,4.19559389,85.274,85.204,4.19571764]
["bitfinex","SOLUSD",1772605553664,4.15363795,85.215,85.175,4.19571764]
["bitfinex","SOLUSD",1772605553861,1.90433704,85.2,85.175,4.19571764]
["bitfinex","SOLUSD",1772605554160,4.15363795,85.205,85.175,4.19571764]
["bitfinex","SOLUSD",1772605554566,4.15363795,85.205,85.177,4.19571764]
["bitfinex","SOLUSD",1772605554865,13.64013633,85.21,85.177,4.19571764]
["bitfinex","SOLUSD",1772605555962,13.64013633,85.21,85.178,11.74012068]
["bitfinex","SOLUSD",1772605556159,17.79377428,85.21,85.179,4.19571764]
["bitfinex","SOLUSD",1772605556356,11.73511054,85.215,85.179,4.19571764]
["bitfinex","SOLUSD",1772605556562,4.15363795,85.237,85.2,1.90433704]
["bitfinex","SOLUSD",1772605556870,4.15363795,85.229,85.181,4.19571764]
["bitfinex","SOLUSD",1772605558463,11.7332332,85.228,85.182,41.08849287]
["bitfinex","SOLUSD",1772605558661,11.7332332,85.228,85.183,4.19571764]
["bitfinex","SOLUSD",1772605559962,11.7332332,85.228,85.182,41.08849287]
["bitfinex","SOLUSD",1772605559963,1.90433704,85.23,85.191,4.19571764]
["bitfinex","SOLUSD",1772605560969,4.15363795,85.237,85.191,4.19571764]
["bitfinex","SOLUSD",1772605561169,4.15363795,85.209,85.174,4.19571764]
["bitfinex","SOLUSD",1772605561366,1.90433704,85.2,85.178,4.19571764]
["bitfinex","SOLUSD",1772605561766,4.15363795,85.209,85.178,4.19571764]
["bitfinex","SOLUSD",1772605562190,11.73598723,85.208,85.178,4.19571764]
["bitfinex","SOLUSD",1772605562771,4.15363795,85.209,85.18,4.19571764]
["bitfinex","SOLUSD",1772605563378,1.90433704,85.22,85.18,4.19571764]
["bitfinex","SOLUSD",1772605563674,1.90433704,85.22,85.179,41.08993999]
["bitfinex","SOLUSD",1772605563675,16.20596924,85.229,85.201,4.19571764]
["bitfinex","SOLUSD",1772605564763,16.20596924,85.229,85.203,4.19571764]
["bitfinex","SOLUSD",1772605567069,16.20596924,85.229,85.205,4.19571764]
["bitfinex","SOLUSD",1772605569577,16.20596924,85.229,85.207,4.19571764]
["bitfinex","SOLUSD",1772605574684,16.20596924,85.229,85.209,4.19571764]
["bitfinex","SOLUSD",1772605576067,4.15363795,85.219,85.185,4.19571764]
["bitfinex","SOLUSD",1772605576266,1.90433704,85.22,85.185,4.19571764]
["bitfinex","SOLUSD",1772605577987,4.15363795,85.219,85.185,4.19571764]
["bitfinex","SOLUSD",1772605578191,1.90433704,85.21,85.185,4.19571764]
["bitfinex","SOLUSD",1772605578389,4.15363795,85.209,85.175,4.32588079]
["bitfinex","SOLUSD",1772605578579,1.90433704,85.2,85.175,4.32588079]
["bitfinex","SOLUSD",1772605578979,6.05797499,85.2,85.175,4.32588079]
["bitfinex","SOLUSD",1772605579370,4.15363795,85.199,85.175,4.32588079]
["bitfinex","SOLUSD",1772605579571,4.15363795,85.199,85.169,11.7412581]
["bitfinex","SOLUSD",1772605579872,4.15363795,85.199,85.17,4.11814389]
["bitfinex","SOLUSD",1772605581191,1.90433704,85.21,85.172,4.11814389]
["bitfinex","SOLUSD",1772605581395,11.73584949,85.209,85.172,4.11814389]
["bitfinex","SOLUSD",1772605581989,1.90433704,85.21,85.172,4.11814389]
["bitfinex","SOLUSD",1772605582498,1.90552877,85.21,85.172,4.11814389]
["bitfinex","SOLUSD",1772605582870,13.64127903,85.21,85.172,4.11814389]
["bitfinex","SOLUSD",1772605583590,1.90552877,85.2,85.174,4.11814389]
["bitfinex","SOLUSD",1772605584399,4.15363795,85.209,85.174,4.11814389]
["bitfinex","SOLUSD",1772605584591,1.90552877,85.2,85.174,4.11814389]
["bitfinex","SOLUSD",1772605584792,13.64127903,85.21,85.174,4.11814389]
["bitfinex","SOLUSD",1772605585095,1.90552877,85.21,85.174,4.11814389]
["bitfinex","SOLUSD",1772605585986,1.90552877,85.21,85.175,11.74053419]
["bitfinex","SOLUSD",1772605586191,1.90552877,85.21,85.176,4.11814389]
["bitfinex","SOLUSD",1772605586590,1.90552877,85.2,85.176,4.11814389]
["bitfinex","SOLUSD",1772605588599,1.90552877,85.19,85.161,4.11814389]
["bitfinex","SOLUSD",1772605588890,1.90552877,85.19,85.165,4.11814389]
["bitfinex","SOLUSD",1772605590186,6.05916672,85.19,85.165,4.11814389]
["bitfinex","SOLUSD",1772605590696,13.6427538,85.2,85.167,4.11814389]
["bitfinex","SOLUSD",1772605591079,1.90552877,85.2,85.167,4.11814389]
["bitfinex","SOLUSD",1772605592593,11.73722696,85.199,85.169,4.11814389]
["bitfinex","SOLUSD",1772605592895,4.15363795,85.198,85.169,4.11814389]
["bitfinex","SOLUSD",1772605595392,1.90552877,85.21,85.171,4.11814389]
["bitfinex","SOLUSD",1772605595586,13.64137469,85.21,85.171,4.11814389]
["bitfinex","SOLUSD",1772605595786,4.15363795,85.211,85.171,4.11814389]
["bitfinex","SOLUSD",1772605596500,1.90552877,85.19,85.164,4.11814389]
["bitfinex","SOLUSD",1772605596681,1.90552877,85.18,85.16,4.21814389]
["bitfinex","SOLUSD",1772605597799,1.90552877,85.18,85.161,11.74246427]
["bitfinex","SOLUSD",1772605597988,1.90552877,85.18,85.162,4.11814389]
["bitfinex","SOLUSD",1772605600498,11.73893673,85.187,85.164,4.11814389]
["bitfinex","SOLUSD",1772605601097,4.15363795,85.189,85.164,4.11814389]
["bitfinex","SOLUSD",1772605601601,6.05916672,85.19,85.164,4.11814389]
["bitfinex","SOLUSD",1772605602305,15.89224269,85.189,85.164,4.11814389]
["bitfinex","SOLUSD",1772605602603,4.15363795,85.188,85.164,4.11814389]
["bitfinex","SOLUSD",1772605603000,4.15363795,85.189,85.164,4.11814389]
["bitfinex","SOLUSD",1772605603806,4.15363795,85.189,85.164,15.86013106]
["bitfinex","SOLUSD",1772605604007,4.15363795,85.189,85.165,4.11814389]
["bitfinex","SOLUSD",1772605607810,4.15363795,85.187,85.165,4.11814389]
["bitfinex","SOLUSD",1772605608411,4.15363795,85.187,85.167,4.31660959]
["bitfinex","SOLUSD",1772605608712,1.90552877,85.2,85.167,4.31660959]
["bitfinex","SOLUSD",1772605608713,4.15363795,85.196,85.167,4.31660959]
["bitfinex","SOLUSD",1772605609211,1.90552877,85.2,85.167,4.31660959]
["bitfinex","SOLUSD",1772605609506,1.90552877,85.2,85.169,4.31660959]
["bitfinex","SOLUSD",1772605610304,4.15363795,85.215,85.17,1.90552877]
["bitfinex","SOLUSD",1772605610498,4.15363795,85.215,85.171,4.31660959]
["bitfinex","SOLUSD",1772605611417,4.15363795,85.209,85.173,4.31660959]
["bitfinex","SOLUSD",1772605613218,4.15363795,85.199,85.167,4.31660959]
["bitfinex","SOLUSD",1772605614106,6.05916672,85.19,85.169,4.31660959]
["bitfinex","SOLUSD",1772605614306,4.15363795,85.19,85.169,4.31660959]
["bitfinex","SOLUSD",1772605614616,4.15363795,85.199,85.169,4.31660959]
["bitfinex","SOLUSD",1772605615915,15.89008927,85.205,85.169,4.31660959]
["bitfinex","SOLUSD",1772605616114,15.89008927,85.205,85.171,4.31660959]
["bitfinex","SOLUSD",1772605616417,4.15363795,85.225,85.181,4.31660959]
["bitfinex","SOLUSD",1772605616602,4.15363795,85.225,85.191,4.31660959]
["bitfinex","SOLUSD",1772605617816,11.73378391,85.224,85.191,4.31660959]
["bitfinex","SOLUSD",1772605618004,11.73378391,85.224,85.192,11.73819137]
["bitfinex","SOLUSD",1772605618200,11.73378391,85.224,85.193,4.31660959]
["bitfinex","SOLUSD",1772605618624,1.90552877,85.22,85.193,4.31660959]
["bitfinex","SOLUSD",1772605620016,4.15363795,85.219,85.193,4.31660959]
["bitfinex","SOLUSD",1772605620225,11.73461005,85.218,85.193,4.31660959]
["bitfinex","SOLUSD",1772605620599,1.90552877,85.22,85.194,11.73791581]
["bitfinex","SOLUSD",1772605620806,1.90552877,85.23,85.195,4.31660959]
["bitfinex","SOLUSD",1772605621524,11.73309554,85.229,85.195,4.31660959]
["bitfinex","SOLUSD",1772605621922,4.15363795,85.229,85.195,4.31660959]
["bitfinex","SOLUSD",1772605622726,4.15363795,85.229,85.196,11.73764026]
["bitfinex","SOLUSD",1772605622927,4.15363795,85.229,85.197,4.31660959]
["bitfinex","SOLUSD",1772605624425,4.15363795,85.229,85.199,4.31660959]
["bitfinex","SOLUSD",1772605625326,1.90552877,85.23,85.199,4.31660959]
["bitfinex","SOLUSD",1772605626133,16.75163034,85.263,85.199,4.31660959]
["bitfinex","SOLUSD",1772605626134,1.90552877,85.22,85.199,4.31660959]
["bitfinex","SOLUSD",1772605626925,4.15363795,85.223,85.199,4.31660959]
["bitfinex","SOLUSD",1772605627128,4.15363795,85.223,85.201,4.31660959]
["bitfinex","SOLUSD",1772605628635,4.15363795,85.221,85.201,4.31660959]
["bitfinex","SOLUSD",1772605628836,4.15363795,85.225,85.196,4.31660959]
["bitfinex","SOLUSD",1772605629136,1.90552877,85.23,85.196,4.31660959]
["bitfinex","SOLUSD",1772605629308,6.05916672,85.23,85.196,4.31660959]
["bitfinex","SOLUSD",1772605629515,4.15363795,85.229,85.196,4.31660959]
["bitfinex","SOLUSD",1772605631545,4.15363795,85.229,85.198,4.31660959]
["bitfinex","SOLUSD",1772605632836,4.15363795,85.228,85.198,4.31660959]
["bitfinex","SOLUSD",1772605635935,1.90552877,85.24,85.201,4.31660959]
["bitfinex","SOLUSD",1772605636144,11.73109682,85.244,85.211,4.31660959]
["bitfinex","SOLUSD",1772605636438,1.90552877,85.24,85.211,4.31660959]
["bitfinex","SOLUSD",1772605636848,15.88473477,85.244,85.211,4.31660959]
["bitfinex","SOLUSD",1772605637645,4.15363795,85.244,85.211,4.31660959]
["bitfinex","SOLUSD",1772605637945,11.73116854,85.243,85.213,4.31660959]
["bitfinex","SOLUSD",1772605638240,1.90552877,85.24,85.213,4.31660959]
["bitfinex","SOLUSD",1772605638446,6.05916672,85.24,85.213,4.31660959]
["bitfinex","SOLUSD",1772605638934,4.15363795,85.239,85.213,4.31660959]
["bitfinex","SOLUSD",1772605640847,1.90552877,85.24,85.215,4.39879427]
["bitfinex","SOLUSD",1772605641738,11.82803029,85.258,85.215,4.39879427]
["bitfinex","SOLUSD",1772605641930,4.07842821,85.257,85.215,4.39879427]
["bitfinex","SOLUSD",1772605642534,4.07842821,85.257,85.221,4.39879427]
["bitfinex","SOLUSD",1772605642845,7.74960208,85.258,85.223,4.39879427]
["bitfinex","SOLUSD",1772605643048,7.74960208,85.258,85.231,4.39879427]
["bitfinex","SOLUSD",1772605643255,7.74960208,85.258,85.241,4.39879427]
["bitfinex","SOLUSD",1772605644842,7.74960208,85.258,85.243,4.39879427]
["bitfinex","SOLUSD",1772605646142,7.74960208,85.258,85.237,4.39879427]
["bitfinex","SOLUSD",1772605647049,7.74960208,85.258,85.239,4.39879427]
["bitfinex","SOLUSD",1772605648851,7.74960208,85.258,85.234,4.39879427]
["bitfinex","SOLUSD",1772605648852,4.07842821,85.257,85.234,4.39879427]
["bitfinex","SOLUSD",1772605649437,7.74960208,85.258,85.234,4.39879427]
["bitfinex","SOLUSD",1772605649854,7.74960208,85.258,85.236,4.39879427]
["bitfinex","SOLUSD",1772605650056,4.07842821,85.257,85.236,4.39879427]
["bitfinex","SOLUSD",1772605650257,4.07842821,85.249,85.206,4.39879427]
["bitfinex","SOLUSD",1772605650547,11.72924217,85.257,85.19,1.90365572]
["bitfinex","SOLUSD",1772605650548,4.07842821,85.229,85.192,4.39879427]
["bitfinex","SOLUSD",1772605650943,1.90365572,85.22,85.192,4.39879427]
["bitfinex","SOLUSD",1772605651144,4.07842821,85.219,85.192,4.39879427]
["bitfinex","SOLUSD",1772605651937,4.07842821,85.219,85.194,4.39879427]
["bitfinex","SOLUSD",1772605652550,11.73461005,85.218,85.194,4.39879427]
["bitfinex","SOLUSD",1772605653057,15.81303826,85.218,85.194,4.39879427]
["bitfinex","SOLUSD",1772605653544,4.07842821,85.217,85.194,4.39879427]
["bitfinex","SOLUSD",1772605654756,11.73461005,85.218,85.196,4.39879427]
["bitfinex","SOLUSD",1772605655653,4.07842821,85.209,85.186,14.09626929]
["bitfinex","SOLUSD",1772605656356,4.07842821,85.209,85.186,25.83524961]
["bitfinex","SOLUSD",1772605656539,4.07842821,85.217,85.187,4.39879427]
["bitfinex","SOLUSD",1772605657038,4.07842821,85.215,85.187,4.39879427]
["bitfinex","SOLUSD",1772605658858,4.07842821,85.215,85.189,4.39879427]
["bitfinex","SOLUSD",1772605659969,4.07842821,85.209,85.186,14.09626929]
["bitfinex","SOLUSD",1772605660639,4.07842821,85.199,85.186,14.09626929]
["bitfinex","SOLUSD",1772605661442,4.07842821,85.207,85.186,14.09626929]
["bitfinex","SOLUSD",1772605662466,4.07842821,85.207,85.188,16.13753681]
["bitfinex","SOLUSD",1772605662642,1.90365572,85.21,85.189,4.39879427]
["bitfinex","SOLUSD",1772605663046,4.07842821,85.213,85.189,4.39879427]
["bitfinex","SOLUSD",1772605663249,1.90365572,85.21,85.189,4.39879427]
["bitfinex","SOLUSD",1772605663553,5.98208393,85.21,85.189,4.39879427]
["bitfinex","SOLUSD",1772605663757,4.07842821,85.209,85.189,4.39879427]
["bitfinex","SOLUSD",1772605664864,1.90365572,85.22,85.191,4.39879427]
["bitfinex","SOLUSD",1772605665362,4.07842821,85.219,85.191,4.39879427]
["bitfinex","SOLUSD",1772605667354,4.07842821,85.219,85.193,4.39879427]
["bitfinex","SOLUSD",1772605668980,4.15363795,85.209,85.186,14.09626929]
["bitfinex","SOLUSD",1772605669269,4.15363795,85.209,85.187,4.38559326]
["bitfinex","SOLUSD",1772605669658,13.6394966,85.21,85.187,4.38559326]
["bitfinex","SOLUSD",1772605670358,11.73598723,85.208,85.187,4.38559326]
["bitfinex","SOLUSD",1772605670558,1.90365572,85.2,85.164,4.38559326]
["bitfinex","SOLUSD",1772605670866,1.90365572,85.2,85.166,4.5]
["bitfinex","SOLUSD",1772605673277,11.73722696,85.199,85.168,4.5]
["bitfinex","SOLUSD",1772605674500,11.73722696,85.199,85.167,11.74163701]
["bitfinex","SOLUSD",1772605674501,1.90365572,85.22,85.181,4.5]
["bitfinex","SOLUSD",1772605674781,46.89561109,85.296,85.191,4.5]
["bitfinex","SOLUSD",1772605674782,7.84183556,85.239,85.191,4.5]
["bitfinex","SOLUSD",1772605674972,11.73185668,85.238,85.191,4.5]
["bitfinex","SOLUSD",1772605675169,1.90365572,85.22,85.191,4.5]
["bitfinex","SOLUSD",1772605675881,1.90365572,85.23,85.193,4.5]
["bitfinex","SOLUSD",1772605676283,1.90365572,85.22,85.193,4.5]
["bitfinex","SOLUSD",1772605676780,1.90365572,85.23,85.193,4.5]
["bitfinex","SOLUSD",1772605677080,1.90365572,85.22,85.193,4.5]
["bitfinex","SOLUSD",1772605677774,1.90365572,85.23,85.193,4.5]
["bitfinex","SOLUSD",1772605678576,11.73309554,85.229,85.181,29.34926802]
["bitfinex","SOLUSD",1772605678787,1.90365572,85.19,85.166,4.5]
["bitfinex","SOLUSD",1772605679172,1.90365572,85.2,85.166,4.5]
["bitfinex","SOLUSD",1772605679874,1.90365572,85.19,85.168,4.5]
["bitfinex","SOLUSD",1772605680777,1.90365572,85.2,85.169,4.5]
["bitfinex","SOLUSD",1772605680981,1.90365572,85.19,85.169,4.5]
["bitfinex","SOLUSD",1772605681174,41.07209912,85.216,85.169,4.5]
["bitfinex","SOLUSD",1772605681382,1.90365572,85.2,85.169,4.5]
["bitfinex","SOLUSD",1772605683885,1.90365572,85.2,85.171,4.5]
["bitfinex","SOLUSD",1772605684070,3.69383402,85.226,85.171,4.5]
["bitfinex","SOLUSD",1772605684071,1.90365572,85.21,85.171,4.5]
["bitfinex","SOLUSD",1772605686373,1.90365572,85.21,85.181,4.5]
["bitfinex","SOLUSD",1772605689783,1.90365572,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1772605689991,1.90365572,85.21,85.183,4.5]
["bitfinex","SOLUSD",1772605690367,13.63947605,85.21,85.183,4.5]
["bitfinex","SOLUSD",1772605691901,1.90365572,85.21,85.185,4.5]
["bitfinex","SOLUSD",1772605692192,11.73511537,85.215,85.185,4.5]
["bitfinex","SOLUSD",1772605694889,11.73511537,85.215,85.184,11.73929376]
["bitfinex","SOLUSD",1772605694890,102.5,85.228,85.19,1.90365572]
["bitfinex","SOLUSD",1772605695083,1.90365572,85.26,85.19,1.90365572]
["bitfinex","SOLUSD",1772605695084,13.63662614,85.23,85.191,4.5]
["bitfinex","SOLUSD",1772605695393,1.90365572,85.24,85.201,4.5]
["bitfinex","SOLUSD",1772605696879,1.90365572,85.24,85.2,1.90365572]
["bitfinex","SOLUSD",1772605696880,12.66652884,85.26,85.239,4.5]
["bitfinex","SOLUSD",1772605697186,1.88461916,85.259,85.207,0.28432314]
["bitfinex","SOLUSD",1772605697386,1.88461916,85.259,85.22,1.90365572]
["bitfinex","SOLUSD",1772605699095,1.88461916,85.257,85.206,4.82477569]
["bitfinex","SOLUSD",1772605699297,11.7291046,85.258,85.16,0.1]
["bitfinex","SOLUSD",1772605699298,1.88461916,85.219,85.171,4.1363999]
["bitfinex","SOLUSD",1772605699594,1.90365572,85.21,85.171,4.1363999]
["bitfinex","SOLUSD",1772605699788,1.88461916,85.229,85.181,4.1363999]
["bitfinex","SOLUSD",1772605699994,1.90365572,85.22,85.181,4.1363999]
["bitfinex","SOLUSD",1772605700811,1.88461916,85.219,85.181,4.1363999]
["bitfinex","SOLUSD",1772605701303,13.61922921,85.218,85.183,4.16905239]
["bitfinex","SOLUSD",1772605702201,1.88461916,85.218,85.183,4.16905239]
["bitfinex","SOLUSD",1772605704219,1.88461916,85.218,85.184,11.73929376]
["bitfinex","SOLUSD",1772605704393,1.88461916,85.218,85.185,4.16905239]
["bitfinex","SOLUSD",1772605706313,1.88461916,85.218,85.187,4.16905239]
["bitfinex","SOLUSD",1772605707412,1.90527851,85.21,85.187,4.16905239]
["bitfinex","SOLUSD",1772605708306,11.73584949,85.209,85.187,4.16905239]
["bitfinex","SOLUSD",1772605708514,1.88461916,85.208,85.18,4.16905239]
["bitfinex","SOLUSD",1772605709092,1.90527851,85.2,85.18,4.16905239]
["bitfinex","SOLUSD",1772605710019,1.88461916,85.202,85.18,4.16905239]
["bitfinex","SOLUSD",1772605710901,1.90527851,85.2,85.18,4.16905239]
["bitfinex","SOLUSD",1772605713118,1.88461916,85.198,85.171,4.16905239]
["bitfinex","SOLUSD",1772605713302,1.88461916,85.189,85.162,4.16905239]
["bitfinex","SOLUSD",1772605714720,1.88461916,85.189,85.164,4.16905239]
["bitfinex","SOLUSD",1772605715218,1.90527851,85.19,85.164,4.16905239]
["bitfinex","SOLUSD",1772605715420,11.73769036,85.196,85.164,4.16905239]
["bitfinex","SOLUSD",1772605715818,1.90527851,85.19,85.164,4.16905239]
["bitfinex","SOLUSD",1772605717023,1.88461916,85.179,85.16,0.1]
["bitfinex","SOLUSD",1772605721712,11.74012068,85.178,85.16,0.1]
["bitfinex","SOLUSD",1772605721926,1.90527851,85.17,85.15,4.16905239]
["bitfinex","SOLUSD",1772605722123,1.88461916,85.177,85.15,4.16905239]
["bitfinex","SOLUSD",1772605722532,1.88461916,85.169,85.138,4.16905239]
["bitfinex","SOLUSD",1772605723213,1.88461916,85.169,85.14,4.16905239]
["bitfinex","SOLUSD",1772605723631,1.88461916,85.169,85.141,4.16905239]
["bitfinex","SOLUSD",1772605724133,11.74149915,85.168,85.141,4.16905239]
["bitfinex","SOLUSD",1772605724324,11.74149915,85.168,85.142,11.74508468]
["bitfinex","SOLUSD",1772605724626,11.74149915,85.168,85.143,4.16905239]
["bitfinex","SOLUSD",1772605725631,11.7407505,85.174,85.143,4.16905239]
["bitfinex","SOLUSD",1772605726308,11.73998285,85.179,85.15,1.90527851]
["bitfinex","SOLUSD",1772605726508,11.73998285,85.179,85.151,4.16905239]
["bitfinex","SOLUSD",1772605728833,13.62460201,85.179,85.151,4.16905239]
["bitfinex","SOLUSD",1772605729927,13.62460201,85.179,85.152,4.3639532]
["bitfinex","SOLUSD",1772605730328,11.73849663,85.19,85.161,4.3639532]
["bitfinex","SOLUSD",1772605730635,1.88461916,85.198,85.161,4.3639532]
["bitfinex","SOLUSD",1772605731137,1.90527851,85.18,85.161,4.3639532]
["bitfinex","SOLUSD",1772605731639,1.88461916,85.182,85.161,4.3639532]
["bitfinex","SOLUSD",1772605731834,1.88461916,85.179,85.151,4.3639532]
["bitfinex","SOLUSD",1772605732417,1.90527851,85.18,85.151,4.3639532]
["bitfinex","SOLUSD",1772605732418,1.88461916,85.177,85.151,4.3639532]
["bitfinex","SOLUSD",1772605732729,1.90527851,85.19,85.153,4.3639532]
["bitfinex","SOLUSD",1772605733116,11.73887093,85.188,85.16,1.90527851]
["bitfinex","SOLUSD",1772605733335,11.73887093,85.188,85.161,4.3639532]
["bitfinex","SOLUSD",1772605733833,1.88461916,85.192,85.161,4.3639532]
["bitfinex","SOLUSD",1772605734339,1.90527851,85.19,85.161,4.3639532]
["bitfinex","SOLUSD",1772605734740,11.73813985,85.193,85.163,4.3639532]
["bitfinex","SOLUSD",1772605736643,1.88461916,85.197,85.163,4.3639532]
["bitfinex","SOLUSD",1772605736824,11.73764026,85.196,85.165,4.3639532]
["bitfinex","SOLUSD",1772605737338,1.88461916,85.197,85.165,4.3639532]
["bitfinex","SOLUSD",1772605737837,11.73722696,85.199,85.165,4.3639532]
["bitfinex","SOLUSD",1772605738631,11.73614141,85.207,85.171,4.3639532]
["bitfinex","SOLUSD",1772605738940,11.73614141,85.207,85.173,4.3639532]
["bitfinex","SOLUSD",1772605739643,1.88461916,85.206,85.173,4.3639532]
["bitfinex","SOLUSD",1772605741545,1.88461916,85.199,85.173,4.3639532]
["bitfinex","SOLUSD",1772605741747,1.88461916,85.199,85.174,11.74067203]
["bitfinex","SOLUSD",1772605741939,1.88461916,85.199,85.175,4.3639532]
["bitfinex","SOLUSD",1772605743441,11.73640044,85.205,85.175,4.3639532]
["bitfinex","SOLUSD",1772605743442,1.90527851,85.19,85.175,4.3639532]
["bitfinex","SOLUSD",1772605743643,1.88461916,85.197,85.175,4.3639532]
["bitfinex","SOLUSD",1772605743851,1.90527851,85.2,85.177,4.3639532]
["bitfinex","SOLUSD",1772605744256,1.88461916,85.207,85.177,4.3639532]
["bitfinex","SOLUSD",1772605744550,29.33552392,85.221,85.181,4.3639532]
["bitfinex","SOLUSD",1772605744551,11.73521852,85.214,85.181,4.3639532]
["bitfinex","SOLUSD",1772605744748,11.73457817,85.219,85.181,4.3639532]
["bitfinex","SOLUSD",1772605745551,13.61919733,85.219,85.183,4.3639532]
["bitfinex","SOLUSD",1772605745851,1.88461916,85.218,85.183,4.3639532]
["bitfinex","SOLUSD",1772605747158,11.73474776,85.217,85.184,11.73929376]
["bitfinex","SOLUSD",1772605747464,1.90527851,85.21,85.185,4.3639532]
["bitfinex","SOLUSD",1772605747649,1.88461916,85.209,85.185,4.3639532]
["bitfinex","SOLUSD",1772605749460,11.73598723,85.208,85.185,4.3639532]
["bitfinex","SOLUSD",1772605749663,13.62060639,85.208,85.185,4.3639532]
["bitfinex","SOLUSD",1772605750660,11.7362627,85.206,85.185,4.3639532]
["bitfinex","SOLUSD",1772605750957,1.90527851,85.21,85.185,4.3639532]
["bitfinex","SOLUSD",1772605751162,1.88461916,85.208,85.185,4.3639532]
["bitfinex","SOLUSD",1772605753244,1.90527851,85.21,85.187,4.3639532]
["bitfinex","SOLUSD",1772605753961,1.88461916,85.219,85.187,4.3639532]
["bitfinex","SOLUSD",1772605754167,1.90527851,85.21,85.187,4.3639532]
["bitfinex","SOLUSD",1772605757561,1.88461916,85.208,85.187,4.3639532]
["bitfinex","SOLUSD",1772605757768,1.88461916,85.208,85.18,4.3639532]
["bitfinex","SOLUSD",1772605758762,11.73584949,85.209,85.181,4.31859855]
["bitfinex","SOLUSD",1772605759667,1.90527851,85.21,85.183,4.31859855]
["bitfinex","SOLUSD",1772605759844,11.73584949,85.209,85.183,4.31859855]
["bitfinex","SOLUSD",1772605762469,11.73584949,85.209,85.185,4.22143032]
["bitfinex","SOLUSD",1772605764870,11.7352986,85.213,85.185,4.22143032]
["bitfinex","SOLUSD",1772605765057,1.88461916,85.212,85.185,4.22143032]
["bitfinex","SOLUSD",1772605766172,11.73557404,85.211,85.185,4.22143032]
["bitfinex","SOLUSD",1772605766472,1.90556697,85.21,85.185,4.22143032]
["bitfinex","SOLUSD",1772605766666,3.79018613,85.21,85.185,4.22143032]
["bitfinex","SOLUSD",1772605767050,1.90556697,85.21,85.187,4.22143032]
["bitfinex","SOLUSD",1772605767257,1.88461916,85.229,85.191,4.22143032]
["bitfinex","SOLUSD",1772605768872,1.88461916,85.226,85.193,4.22143032]
["bitfinex","SOLUSD",1772605769078,1.90556697,85.22,85.193,4.22143032]
["bitfinex","SOLUSD",1772605769658,1.88461916,85.219,85.193,4.22143032]
["bitfinex","SOLUSD",1772605770957,1.88461916,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1772605771280,1.88461916,85.219,85.195,4.22143032]
["bitfinex","SOLUSD",1772605772983,11.73461005,85.218,85.195,4.22143032]
["bitfinex","SOLUSD",1772605773288,1.88461916,85.224,85.195,4.22143032]
["bitfinex","SOLUSD",1772605773481,1.88461916,85.224,85.197,4.22143032]
["bitfinex","SOLUSD",1772605773782,1.88461916,85.219,85.191,11.73823708]
["bitfinex","SOLUSD",1772605774081,1.88461916,85.219,85.192,4.22143032]
["bitfinex","SOLUSD",1772605775078,1.88461916,85.217,85.192,4.22143032]
["bitfinex","SOLUSD",1772605776982,1.88461916,85.215,85.192,4.22143032]
["bitfinex","SOLUSD",1772605779682,11.73432406,85.221,85.194,4.22143032]
["bitfinex","SOLUSD",1772605781783,1.88461916,85.221,85.194,4.22143032]
["bitfinex","SOLUSD",1772605782893,11.73433466,85.22,85.194,4.22143032]
["bitfinex","SOLUSD",1772605783087,13.61895382,85.22,85.194,4.22143032]
["bitfinex","SOLUSD",1772605783387,1.88461916,85.22,85.195,11.73777803]
["bitfinex","SOLUSD",1772605783593,3.79018613,85.23,85.201,4.22143032]
["bitfinex","SOLUSD",1772605783787,1.88461916,85.229,85.201,4.22143032]
["bitfinex","SOLUSD",1772605784589,11.7322696,85.235,85.201,4.22143032]
["bitfinex","SOLUSD",1772605784892,1.88461916,85.234,85.201,4.22143032]
["bitfinex","SOLUSD",1772605785271,11.7322696,85.235,85.2,1.90556697]
["bitfinex","SOLUSD",1772605785272,1.88461916,85.229,85.203,4.22143032]
["bitfinex","SOLUSD",1772605787192,1.90556697,85.23,85.203,4.22143032]
["bitfinex","SOLUSD",1772605787994,13.6177147,85.229,85.203,4.22143032]
["bitfinex","SOLUSD",1772605790892,1.88461916,85.226,85.123,61.2]
["bitfinex","SOLUSD",1772605791095,1.88461916,85.179,85.15,4.21521406]
["bitfinex","SOLUSD",1772605791406,1.90556697,85.17,85.15,4.21521406]
["bitfinex","SOLUSD",1772605791698,3.79018613,85.2,85.161,4.21521406]
["bitfinex","SOLUSD",1772605791887,1.90556697,85.2,85.161,4.21521406]
["bitfinex","SOLUSD",1772605792082,1.88461916,85.199,85.161,4.21521406]
["bitfinex","SOLUSD",1772605793095,1.88461916,85.197,85.161,4.21521406]
["bitfinex","SOLUSD",1772605794778,1.88461916,85.197,85.14,1.90556697]
["bitfinex","SOLUSD",1772605794779,1.90556697,85.2,85.171,4.21521406]
["bitfinex","SOLUSD",1772605794987,11.73584949,85.209,85.171,4.21521406]
["bitfinex","SOLUSD",1772605795186,11.73584949,85.209,85.173,4.21521406]
["bitfinex","SOLUSD",1772605795387,1.88461916,85.208,85.173,4.21521406]
["bitfinex","SOLUSD",1772605795588,1.90556697,85.2,85.173,4.21521406]
["bitfinex","SOLUSD",1772605796103,1.88461916,85.199,85.173,4.21521406]
["bitfinex","SOLUSD",1772605797101,13.62190512,85.199,85.173,4.21521406]
["bitfinex","SOLUSD",1772605798604,1.88461916,85.198,85.173,4.21521406]
["bitfinex","SOLUSD",1772605799006,1.88461916,85.204,85.175,4.21521406]
["bitfinex","SOLUSD",1772605799206,11.73502721,85.215,85.181,4.21521406]
["bitfinex","SOLUSD",1772605800201,5.57845318,85.243,85.19,1.90556697]
["bitfinex","SOLUSD",1772605800517,5.57845318,85.243,85.182,0.28432314]
["bitfinex","SOLUSD",1772605800518,11.73034287,85.249,85.221,4.21521406]
["bitfinex","SOLUSD",1772605800693,1.88461916,85.248,85.221,4.21521406]
["bitfinex","SOLUSD",1772605801302,11.73061808,85.247,85.221,4.21521406]
["bitfinex","SOLUSD",1772605801985,11.72986839,85.253,85.221,4.21521406]
["bitfinex","SOLUSD",1772605802192,11.72986839,85.253,85.223,4.21521406]
["bitfinex","SOLUSD",1772605802492,1.88461916,85.249,85.223,4.21521406]
["bitfinex","SOLUSD",1772605802988,11.72986839,85.253,85.223,4.21521406]
["bitfinex","SOLUSD",1772605804210,1.88461916,85.253,85.223,4.21521406]
["bitfinex","SOLUSD",1772605805707,3.79018613,85.25,85.223,4.21521406]
["bitfinex","SOLUSD",1772605806311,11.73034287,85.249,85.223,4.21521406]
["bitfinex","SOLUSD",1772605807194,1.88461916,85.248,85.223,4.21521406]
["bitfinex","SOLUSD",1772605807510,11.73034287,85.249,85.223,4.21521406]
["bitfinex","SOLUSD",1772605810114,1.88461916,85.25,85.223,4.21521406]
["bitfinex","SOLUSD",1772605810419,4.32082089,85.239,85.2,1.90556697]
["bitfinex","SOLUSD",1772605810918,4.32082089,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1772605812506,4.32082089,85.227,85.192,4.21521406]
["bitfinex","SOLUSD",1772605813215,4.32082089,85.227,85.194,4.21521406]
["bitfinex","SOLUSD",1772605813511,4.32082089,85.227,85.193,11.73805359]
["bitfinex","SOLUSD",1772605813512,11.73088769,85.246,85.211,4.21521406]
["bitfinex","SOLUSD",1772605813692,1.90556697,85.26,85.221,4.21521406]
["bitfinex","SOLUSD",1772605813894,4.32082089,85.269,85.231,4.21521406]
["bitfinex","SOLUSD",1772605814116,4.32082089,85.267,85.231,4.21521406]
["bitfinex","SOLUSD",1772605814308,11.7271789,85.272,85.241,4.21521406]
["bitfinex","SOLUSD",1772605814506,0.2,85.29,85.251,4.21521406]
["bitfinex","SOLUSD",1772605814507,11.72642642,85.278,85.251,4.21521406]
["bitfinex","SOLUSD",1772605814804,4.32082089,85.288,85.261,4.21521406]
["bitfinex","SOLUSD",1772605815007,11.72525385,85.286,85.261,4.21521406]
["bitfinex","SOLUSD",1772605815798,16.04607474,85.286,85.261,4.21521406]
["bitfinex","SOLUSD",1772605816702,11.72525385,85.286,85.261,4.21521406]
["bitfinex","SOLUSD",1772605818835,0.2,85.29,85.263,4.23634851]
["bitfinex","SOLUSD",1772605819000,0.2,85.29,85.281,4.23634851]
["bitfinex","SOLUSD",1772605819917,4.27230932,85.29,85.27,1.90556697]
["bitfinex","SOLUSD",1772605820117,4.07230932,85.288,85.253,4.23634851]
["bitfinex","SOLUSD",1772605820321,0.2,85.29,85.261,4.16330887]
["bitfinex","SOLUSD",1772605820510,0.2,85.29,85.252,11.72993008]
["bitfinex","SOLUSD",1772605820511,0.2,85.29,85.27,6.06887584]
["bitfinex","SOLUSD",1772605820711,0.2,85.29,85.271,4.16330887]
["bitfinex","SOLUSD",1772605822230,1e-08,85.3,85.281,4.44763201]
["bitfinex","SOLUSD",1772605822525,4.42955008,85.308,85.273,4.16330887]
["bitfinex","SOLUSD",1772605822822,4.42955008,85.299,85.273,4.16330887]
["bitfinex","SOLUSD",1772605824123,4.42955008,85.299,85.266,4.16330887]
["bitfinex","SOLUSD",1772605824309,1.90556697,85.3,85.266,4.16330887]
["bitfinex","SOLUSD",1772605824310,4.42955008,85.297,85.267,4.16330887]
["bitfinex","SOLUSD",1772605824824,4.42955008,85.297,85.27,1.90556697]
["bitfinex","SOLUSD",1772605825022,4.42955008,85.297,85.271,4.16330887]
["bitfinex","SOLUSD",1772605825221,4.42955008,85.308,85.271,4.16330887]
["bitfinex","SOLUSD",1772605826030,4.42955008,85.289,85.26,1.90556697]
["bitfinex","SOLUSD",1772605826227,4.42955008,85.289,85.261,4.16330887]
["bitfinex","SOLUSD",1772605826427,4.42955008,85.289,85.263,4.16330887]
["bitfinex","SOLUSD",1772605826724,4.42955008,85.287,85.263,4.16330887]
["bitfinex","SOLUSD",1772605826929,4.42955008,85.287,85.257,4.16330887]
["bitfinex","SOLUSD",1772605827316,4.42955008,85.287,85.26,6.06499274]
["bitfinex","SOLUSD",1772605827925,4.42955008,85.287,85.26,4.16330887]
["bitfinex","SOLUSD",1772605828529,4.42955008,85.285,85.26,6.06499274]
["bitfinex","SOLUSD",1772605828728,4.42955008,85.285,85.252,4.16330887]
["bitfinex","SOLUSD",1772605829031,4.42955008,85.285,85.26,1.90168387]
["bitfinex","SOLUSD",1772605829833,11.72552882,85.284,85.26,1.90168387]
["bitfinex","SOLUSD",1772605830034,4.42955008,85.283,85.26,1.90168387]
["bitfinex","SOLUSD",1772605830535,4.42955008,85.283,85.261,4.16330887]
["bitfinex","SOLUSD",1772605831733,4.42955008,85.279,85.24,1.90168387]
["bitfinex","SOLUSD",1772605831939,4.42955008,85.277,85.24,1.90168387]
["bitfinex","SOLUSD",1772605832147,4.42955008,85.269,85.24,6.06499274]
["bitfinex","SOLUSD",1772605832334,4.42955008,85.269,85.241,4.16330887]
["bitfinex","SOLUSD",1772605833015,4.42955008,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1772605833241,4.42955008,85.269,85.242,4.16330887]
["bitfinex","SOLUSD",1772605834040,11.72772904,85.268,85.242,4.16330887]
["bitfinex","SOLUSD",1772605834219,4.42955008,85.267,85.242,4.16330887]
["bitfinex","SOLUSD",1772605834416,4.42955008,85.267,85.24,1.90168387]
["bitfinex","SOLUSD",1772605834417,4.42955008,85.259,85.235,30.98531942]
["bitfinex","SOLUSD",1772605835831,4.42955008,85.257,85.235,30.98531942]
["bitfinex","SOLUSD",1772605836445,4.42955008,85.257,85.236,4.16330887]
["bitfinex","SOLUSD",1772605837445,4.42955008,85.257,85.235,30.98531942]
["bitfinex","SOLUSD",1772605838326,4.42955008,85.257,85.236,4.16330887]
["bitfinex","SOLUSD",1772605839935,4.42955008,85.257,85.237,4.16330887]
["bitfinex","SOLUSD",1772605840130,4.42955008,85.267,85.24,1.90168387]
["bitfinex","SOLUSD",1772605840347,4.42955008,85.267,85.241,4.16330887]
["bitfinex","SOLUSD",1772605842248,16.15865468,85.258,85.236,4.16330887]
["bitfinex","SOLUSD",1772605842552,4.42955008,85.257,85.236,4.16330887]
["bitfinex","SOLUSD",1772605844851,4.42955008,85.255,85.235,30.98531942]
["bitfinex","SOLUSD",1772605846951,4.38525457,85.249,85.216,4.16330887]
["bitfinex","SOLUSD",1772605847747,4.38525457,85.249,85.217,11.73474776]
["bitfinex","SOLUSD",1772605848052,4.38525457,85.249,85.218,4.16330887]
["bitfinex","SOLUSD",1772605848455,4.38525457,85.249,85.221,4.1532176]
["bitfinex","SOLUSD",1772605848645,11.72965491,85.254,85.221,4.1532176]
["bitfinex","SOLUSD",1772605848846,4.06483773,85.253,85.221,4.1532176]
["bitfinex","SOLUSD",1772605849043,11.72827922,85.264,85.231,4.1532176]
["bitfinex","SOLUSD",1772605849553,4.06483773,85.263,85.231,4.1532176]
["bitfinex","SOLUSD",1772605850360,4.06483773,85.259,85.226,4.1532176]
["bitfinex","SOLUSD",1772605850655,4.06483773,85.259,85.223,4.1532176]
["bitfinex","SOLUSD",1772605851259,4.06483773,85.257,85.225,4.1532176]
["bitfinex","SOLUSD",1772605851641,1.90168387,85.26,85.231,4.1532176]
["bitfinex","SOLUSD",1772605851841,4.06483773,85.263,85.231,4.1532176]
["bitfinex","SOLUSD",1772605852553,4.06483773,85.259,85.231,4.1532176]
["bitfinex","SOLUSD",1772605852760,4.06483773,85.259,85.224,41.06824368]
["bitfinex","SOLUSD",1772605852761,4.06483773,85.259,85.225,4.1532176]
["bitfinex","SOLUSD",1772605853356,4.06483773,85.257,85.225,4.1532176]
["bitfinex","SOLUSD",1772605853554,4.06483773,85.249,85.225,4.1532176]
["bitfinex","SOLUSD",1772605854759,4.06483773,85.249,85.227,4.1532176]
["bitfinex","SOLUSD",1772605855562,4.06483773,85.257,85.229,4.1532176]
["bitfinex","SOLUSD",1772605856354,4.06483773,85.249,85.221,4.1532176]
["bitfinex","SOLUSD",1772605856954,4.06483773,85.249,85.222,4.1532176]
["bitfinex","SOLUSD",1772605858464,11.73048048,85.248,85.222,4.1532176]
["bitfinex","SOLUSD",1772605858642,15.79531821,85.248,85.222,4.1532176]
["bitfinex","SOLUSD",1772605859060,4.06483773,85.247,85.222,4.1532176]
["bitfinex","SOLUSD",1772605860660,4.06483773,85.245,85.222,4.1532176]
["bitfinex","SOLUSD",1772605861049,11.73075569,85.246,85.206,4.1532176]
["bitfinex","SOLUSD",1772605861050,1.90168387,85.24,85.206,4.1532176]
["bitfinex","SOLUSD",1772605861246,4.06483773,85.229,85.206,4.1532176]
["bitfinex","SOLUSD",1772605861446,1.90168387,85.22,85.196,4.1532176]
["bitfinex","SOLUSD",1772605861656,4.06483773,85.219,85.196,4.1532176]
["bitfinex","SOLUSD",1772605861847,4.06483773,85.219,85.181,4.1532176]
["bitfinex","SOLUSD",1772605862179,41.05764492,85.246,85.181,4.1532176]
["bitfinex","SOLUSD",1772605862180,4.06483773,85.229,85.191,4.1532176]
["bitfinex","SOLUSD",1772605862540,4.06483773,85.227,85.193,4.1532176]
["bitfinex","SOLUSD",1772605863554,15.79728501,85.234,85.201,4.1532176]
["bitfinex","SOLUSD",1772605863758,1.90168387,85.23,85.201,4.1532176]
["bitfinex","SOLUSD",1772605864159,5.9665216,85.23,85.201,4.1532176]
["bitfinex","SOLUSD",1772605864648,4.06483773,85.23,85.203,4.1532176]
["bitfinex","SOLUSD",1772605865044,5.9665216,85.24,85.203,4.1532176]
["bitfinex","SOLUSD",1772605865249,4.06483773,85.254,85.221,4.1532176]
["bitfinex","SOLUSD",1772605865445,4.06483773,85.249,85.221,4.1532176]
["bitfinex","SOLUSD",1772605866570,1.90168387,85.25,85.212,4.1532176]
["bitfinex","SOLUSD",1772605866571,4.06483773,85.247,85.212,4.1532176]
["bitfinex","SOLUSD",1772605867667,11.73048048,85.248,85.212,4.1532176]
["bitfinex","SOLUSD",1772605867668,4.06483773,85.239,85.212,4.1532176]
["bitfinex","SOLUSD",1772605868669,4.06483773,85.239,85.214,4.1532176]
["bitfinex","SOLUSD",1772605869258,11.73056086,85.248,85.221,4.1532176]
["bitfinex","SOLUSD",1772605869463,4.06483773,85.263,85.231,4.1532176]
["bitfinex","SOLUSD",1772605869678,11.72855433,85.262,85.231,4.1532176]
["bitfinex","SOLUSD",1772605869859,4.06483773,85.278,85.241,4.1532176]
["bitfinex","SOLUSD",1772605870865,1.90168387,85.27,85.242,4.1532176]
["bitfinex","SOLUSD",1772605871057,4.06483773,85.274,85.242,4.1532176]
["bitfinex","SOLUSD",1772605871468,4.06483773,85.297,85.261,4.1532176]
["bitfinex","SOLUSD",1772605871675,4.06483773,85.289,85.254,4.1532176]
["bitfinex","SOLUSD",1772605873654,4.06483773,85.302,85.271,4.1532176]
["bitfinex","SOLUSD",1772605873857,4.06483773,85.299,85.271,4.1532176]
["bitfinex","SOLUSD",1772605874960,1.90168387,85.3,85.271,4.1532176]
["bitfinex","SOLUSD",1772605875279,4.06483773,85.305,85.271,4.1532176]
["bitfinex","SOLUSD",1772605875879,15.78761743,85.304,85.273,4.1532176]
["bitfinex","SOLUSD",1772605876480,11.7227797,85.304,85.273,4.1532176]
["bitfinex","SOLUSD",1772605876681,4.06483773,85.299,85.273,4.1532176]
["bitfinex","SOLUSD",1772605878074,4.06483773,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1772605878267,4.06483773,85.299,85.275,4.47345331]
["bitfinex","SOLUSD",1772605878664,11.7236043,85.298,85.275,4.47345331]
["bitfinex","SOLUSD",1772605880255,11.72387919,85.296,85.275,4.47345331]
["bitfinex","SOLUSD",1772605881278,4.38525457,85.289,85.245,4.09932367]
["bitfinex","SOLUSD",1772605881472,1.90168387,85.28,85.251,4.09932367]
["bitfinex","SOLUSD",1772605881675,1.90168387,85.29,85.26,1.90168387]
["bitfinex","SOLUSD",1772605881866,6.28693844,85.29,85.261,4.09932367]
["bitfinex","SOLUSD",1772605882367,11.72484142,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1772605882574,11.72484142,85.289,85.263,4.09932367]
["bitfinex","SOLUSD",1772605883382,1.90168387,85.3,85.271,4.09932367]
["bitfinex","SOLUSD",1772605884282,4.38525457,85.309,85.281,4.09932367]
["bitfinex","SOLUSD",1772605884475,0.2,85.32,85.292,4.09932367]
["bitfinex","SOLUSD",1772605884688,11.72071871,85.319,85.301,4.09932367]
["bitfinex","SOLUSD",1772605885060,11.72071871,85.319,85.3,1.90168387]
["bitfinex","SOLUSD",1772605885061,1e-08,85.32,85.3,1.90168387]
["bitfinex","SOLUSD",1772605885267,4.38525457,85.339,85.311,4.09932367]
["bitfinex","SOLUSD",1772605885468,4.38525457,85.346,85.311,4.09932367]
["bitfinex","SOLUSD",1772605885867,2.10168387,85.34,85.311,4.09932367]
["bitfinex","SOLUSD",1772605886481,11.71807108,85.339,85.312,4.09932367]
["bitfinex","SOLUSD",1772605886783,0.2,85.34,85.321,4.09932367]
["bitfinex","SOLUSD",1772605887478,11.91796895,85.34,85.321,4.09932367]
["bitfinex","SOLUSD",1772605888284,0.2,85.34,85.321,4.09932367]
["bitfinex","SOLUSD",1772605889280,4.38525457,85.338,85.303,4.09932367]
["bitfinex","SOLUSD",1772605889780,11.71316794,85.374,85.31,0.28432314]
["bitfinex","SOLUSD",1772605889980,11.71316794,85.374,85.341,1.66810167]
["bitfinex","SOLUSD",1772605890187,11.71316794,85.374,85.32,1.89957351]
["bitfinex","SOLUSD",1772605890188,11.71316794,85.374,85.35,1.89957351]
["bitfinex","SOLUSD",1772605890686,11.71248199,85.379,85.35,0.68396528]
["bitfinex","SOLUSD",1772605890889,4.40429015,85.378,85.35,0.68396528]
["bitfinex","SOLUSD",1772605891090,4.40429015,85.378,85.34,1.89957351]
["bitfinex","SOLUSD",1772605891786,4.40429015,85.378,85.321,41.30587703]
["bitfinex","SOLUSD",1772605891992,4.40429015,85.376,85.34,1.89957351]
["bitfinex","SOLUSD",1772605892202,4.40429015,85.376,85.341,4.09932367]
["bitfinex","SOLUSD",1772605892774,4.40429015,85.374,85.343,4.09932367]
["bitfinex","SOLUSD",1772605892978,4.40429015,85.374,85.35,5.99889718]
["bitfinex","SOLUSD",1772605893870,4.40429015,85.374,85.351,4.09932367]
["bitfinex","SOLUSD",1772605894071,4.40429015,85.374,85.344,4.09932367]
["bitfinex","SOLUSD",1772605894590,4.40429015,85.374,85.35,1.89957351]
["bitfinex","SOLUSD",1772605894992,4.40429015,85.374,85.351,4.09932367]
["bitfinex","SOLUSD",1772605895191,0.1,85.39,85.361,4.09932367]
["bitfinex","SOLUSD",1772605895494,0.1,85.39,85.371,4.09932367]
["bitfinex","SOLUSD",1772605896099,4.60429015,85.41,85.381,4.09932367]
["bitfinex","SOLUSD",1772605896303,11.70960187,85.4,85.381,4.09932367]
["bitfinex","SOLUSD",1772605896478,11.70960187,85.4,85.37,5.99889718]
["bitfinex","SOLUSD",1772605896479,4.40429015,85.399,85.37,5.99889718]
["bitfinex","SOLUSD",1772605896794,16.11299846,85.407,85.381,4.09932367]
["bitfinex","SOLUSD",1772605897282,16.11299846,85.407,85.383,4.09932367]
["bitfinex","SOLUSD",1772605897283,4.40429015,85.407,85.383,4.09932367]
["bitfinex","SOLUSD",1772605897600,11.70843103,85.409,85.39,1.89957351]
["bitfinex","SOLUSD",1772605897805,4.40429015,85.407,85.382,4.09932367]
["bitfinex","SOLUSD",1772605898182,4.40429015,85.407,85.39,1.89957351]
["bitfinex","SOLUSD",1772605899382,0.2,85.41,85.393,4.09932367]
["bitfinex","SOLUSD",1772605899792,0.2,85.41,85.38,1.89957351]
["bitfinex","SOLUSD",1772605899793,0.2,85.43,85.401,4.09932367]
["bitfinex","SOLUSD",1772605900093,0.2,85.43,85.41,1.89957351]
["bitfinex","SOLUSD",1772605900299,0.2,85.43,85.411,4.09932367]
["bitfinex","SOLUSD",1772605900602,11.904222,85.44,85.421,4.09932367]
["bitfinex","SOLUSD",1772605900781,4.40429015,85.439,85.411,4.09932367]
["bitfinex","SOLUSD",1772605901283,4.40429015,85.439,85.41,1.89957351]
["bitfinex","SOLUSD",1772605901491,4.40429015,85.437,85.41,1.89957351]
["bitfinex","SOLUSD",1772605902004,4.40429015,85.437,85.404,4.09932367]
["bitfinex","SOLUSD",1772605902191,4.40429015,85.437,85.41,1.89957351]
["bitfinex","SOLUSD",1772605902593,4.40429015,85.437,85.403,4.09932367]
["bitfinex","SOLUSD",1772605903200,4.40429015,85.437,85.405,4.09932367]
["bitfinex","SOLUSD",1772605903499,4.40429015,85.435,85.406,11.70877924]
["bitfinex","SOLUSD",1772605903703,4.40429015,85.435,85.405,4.09932367]
["bitfinex","SOLUSD",1772605905704,4.40429015,85.433,85.405,4.09932367]
["bitfinex","SOLUSD",1772605905906,4.60429015,85.44,85.411,4.09932367]
["bitfinex","SOLUSD",1772605906094,11.70425683,85.439,85.411,4.09932367]
["bitfinex","SOLUSD",1772605906405,4.40429015,85.438,85.411,4.09932367]
["bitfinex","SOLUSD",1772605907804,4.40429015,85.438,85.412,11.70795672]
["bitfinex","SOLUSD",1772605908106,4.40429015,85.438,85.413,4.09932367]
["bitfinex","SOLUSD",1772605908312,11.70081517,85.465,85.414,4.44304814]
["bitfinex","SOLUSD",1772605908606,4.27487884,85.464,85.438,4.158725]
["bitfinex","SOLUSD",1772605908792,4.27487884,85.464,85.44,1.89957351]
["bitfinex","SOLUSD",1772605908993,4.27487884,85.464,85.441,1.337e-05]
["bitfinex","SOLUSD",1772605909400,15.97571193,85.464,85.441,1.337e-05]
["bitfinex","SOLUSD",1772605909789,0.1,85.47,85.414,0.28432314]
["bitfinex","SOLUSD",1772605909790,4.27487884,85.461,85.43,1.89957351]
["bitfinex","SOLUSD",1772605910307,4.27487884,85.459,85.42,1.89957351]
["bitfinex","SOLUSD",1772605910897,4.27487884,85.459,85.43,1.89957351]
["bitfinex","SOLUSD",1772605911106,4.27487884,85.461,85.44,1.89957351]
["bitfinex","SOLUSD",1772605911310,4.27487884,85.468,85.45,1.89957351]
["bitfinex","SOLUSD",1772605911613,4.27487884,85.468,85.441,4.158725]
["bitfinex","SOLUSD",1772605911794,4.27487884,85.468,85.441,11.70398286]
["bitfinex","SOLUSD",1772605911995,4.27487884,85.466,85.442,4.158725]
["bitfinex","SOLUSD",1772605912522,4.27487884,85.466,85.441,11.70398286]
["bitfinex","SOLUSD",1772605912724,4.27487884,85.466,85.441,15.86270786]
["bitfinex","SOLUSD",1772605912903,4.27487884,85.466,85.442,4.158725]
["bitfinex","SOLUSD",1772605913093,4.27487884,85.466,85.435,4.158725]
["bitfinex","SOLUSD",1772605913294,4.27487884,85.466,85.419,4.158725]
["bitfinex","SOLUSD",1772605913613,1.89957351,85.43,85.391,3.69383402]
["bitfinex","SOLUSD",1772605913812,4.27487884,85.419,85.391,3.69383402]
["bitfinex","SOLUSD",1772605914126,4.27487884,85.417,85.386,4.158725]
["bitfinex","SOLUSD",1772605914696,4.27487884,85.399,85.351,4.158725]
["bitfinex","SOLUSD",1772605915002,4.27487884,85.399,85.352,4.158725]
["bitfinex","SOLUSD",1772605915892,4.27487884,85.369,85.327,4.158725]
["bitfinex","SOLUSD",1772605916193,1.89957351,85.38,85.29,1.89957351]
["bitfinex","SOLUSD",1772605916194,4.27487884,85.359,85.32,1.89957351]
["bitfinex","SOLUSD",1772605916395,4.27487884,85.359,85.317,4.158725]
["bitfinex","SOLUSD",1772605917017,5.65294184,85.33,85.251,4.158725]
["bitfinex","SOLUSD",1772605917194,4.27487884,85.319,85.281,4.158725]
["bitfinex","SOLUSD",1772605917513,4.27487884,85.319,85.29,4.158725]
["bitfinex","SOLUSD",1772605917694,4.27487884,85.319,85.281,4.158725]
["bitfinex","SOLUSD",1772605918014,4.27487884,85.317,85.29,5.65294184]
["bitfinex","SOLUSD",1772605918308,4.27487884,85.299,85.262,4.158725]
["bitfinex","SOLUSD",1772605920711,4.27487884,85.318,85.271,4.158725]
["bitfinex","SOLUSD",1772605920903,11.72088639,85.318,85.281,4.158725]
["bitfinex","SOLUSD",1772605921103,5.65294184,85.33,85.29,5.65294184]
["bitfinex","SOLUSD",1772605921104,4.27487884,85.317,85.29,5.65294184]
["bitfinex","SOLUSD",1772605921305,4.27487884,85.335,85.3,5.65294184]
["bitfinex","SOLUSD",1772605921500,4.27487884,85.329,85.291,4.158725]
["bitfinex","SOLUSD",1772605922918,4.27487884,85.327,85.292,4.158725]
["bitfinex","SOLUSD",1772605923417,4.27487884,85.336,85.301,4.158725]
["bitfinex","SOLUSD",1772605923602,11.71728533,85.344,85.32,5.65294184]
["bitfinex","SOLUSD",1772605923917,4.27487884,85.345,85.32,5.65294184]
["bitfinex","SOLUSD",1772605924113,5.65294184,85.36,85.33,5.65294184]
["bitfinex","SOLUSD",1772605924114,4.27487884,85.357,85.33,5.65294184]
["bitfinex","SOLUSD",1772605924818,11.71513218,85.36,85.33,9.81166684]
["bitfinex","SOLUSD",1772605925521,4.27487884,85.36,85.33,9.81166684]
["bitfinex","SOLUSD",1772605926320,4.27487884,85.36,85.33,21.53083175]
["bitfinex","SOLUSD",1772605926903,4.27487884,85.36,85.331,4.158725]
["bitfinex","SOLUSD",1772605930527,4.27487884,85.368,85.332,11.7189331]
["bitfinex","SOLUSD",1772605930822,4.27487884,85.368,85.333,4.158725]
["bitfinex","SOLUSD",1772605931004,4.27487884,85.359,85.324,4.158725]
["bitfinex","SOLUSD",1772605931418,4.27487884,85.359,85.32,5.65294184]
["bitfinex","SOLUSD",1772605932824,4.27487884,85.357,85.32,5.65294184]
["bitfinex","SOLUSD",1772605933117,4.27487884,85.357,85.287,4.82477569]
["bitfinex","SOLUSD",1772605933118,4.27487884,85.339,85.3,5.65294184]
["bitfinex","SOLUSD",1772605933315,4.27487884,85.339,85.3,17.37616317]
["bitfinex","SOLUSD",1772605933816,4.27487884,85.347,85.321,4.158725]
["bitfinex","SOLUSD",1772605934006,4.27487884,85.355,85.321,4.158725]
["bitfinex","SOLUSD",1772605935004,4.27487884,85.353,85.322,4.158725]
["bitfinex","SOLUSD",1772605935530,4.27487884,85.329,85.29,5.65294184]
["bitfinex","SOLUSD",1772605935728,99.58525669,85.354,85.301,4.158725]
["bitfinex","SOLUSD",1772605935729,4.27487884,85.337,85.301,4.158725]
["bitfinex","SOLUSD",1772605935928,41.00569393,85.354,85.321,4.158725]
["bitfinex","SOLUSD",1772605936136,45.28057277,85.354,85.321,4.158725]
["bitfinex","SOLUSD",1772605936318,41.00569393,85.354,85.321,4.158725]
["bitfinex","SOLUSD",1772605936506,4.27487884,85.353,85.321,4.158725]
["bitfinex","SOLUSD",1772605937633,4.27487884,85.351,85.32,5.65294184]
["bitfinex","SOLUSD",1772605937838,4.27487884,85.351,85.313,4.158725]
["bitfinex","SOLUSD",1772605938016,4.27487884,85.351,85.313,4.058725]
["bitfinex","SOLUSD",1772605938218,4.27487884,85.351,85.32,5.65294184]
["bitfinex","SOLUSD",1772605938437,11.71555126,85.357,85.33,5.65294184]
["bitfinex","SOLUSD",1772605939519,4.42250713,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1772605939931,11.71522627,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1772605940135,11.71522627,85.359,85.332,4.15013001]
["bitfinex","SOLUSD",1772605941637,4.23715784,85.366,85.332,4.15013001]
["bitfinex","SOLUSD",1772605941843,4.23715784,85.364,85.332,4.15013001]
["bitfinex","SOLUSD",1772605943333,4.23715784,85.364,85.33,5.65294184]
["bitfinex","SOLUSD",1772605943638,41.0013706,85.363,85.33,5.65294184]
["bitfinex","SOLUSD",1772605943844,4.23715784,85.362,85.329,4.15013001]
["bitfinex","SOLUSD",1772605944343,4.23715784,85.362,85.33,5.65294184]
["bitfinex","SOLUSD",1772605944927,4.23715784,85.359,85.321,4.15013001]
["bitfinex","SOLUSD",1772605945127,4.23715784,85.359,85.322,4.15013001]
["bitfinex","SOLUSD",1772605945744,4.23715784,85.357,85.33,5.65294184]
["bitfinex","SOLUSD",1772605946225,4.23715784,85.357,85.322,4.15013001]
["bitfinex","SOLUSD",1772605946736,4.23715784,85.357,85.32,5.65294184]
["bitfinex","SOLUSD",1772605947239,4.23715784,85.357,85.322,4.15013001]
["bitfinex","SOLUSD",1772605948544,41.00377233,85.358,85.322,4.15013001]
["bitfinex","SOLUSD",1772605948545,4.23715784,85.355,85.322,4.15013001]
["bitfinex","SOLUSD",1772605949036,4.23715784,85.355,85.323,11.72016923]
["bitfinex","SOLUSD",1772605949245,4.23715784,85.355,85.324,4.15013001]
["bitfinex","SOLUSD",1772605949644,4.23715784,85.355,85.33,5.65114497]
["bitfinex","SOLUSD",1772605950944,4.23715784,85.355,85.33,9.80127498]
["bitfinex","SOLUSD",1772605951125,4.23715784,85.355,85.331,4.15013001]
["bitfinex","SOLUSD",1772605951328,11.71591255,85.354,85.331,4.15013001]
["bitfinex","SOLUSD",1772605951542,11.71591255,85.354,85.331,15.86920045]
["bitfinex","SOLUSD",1772605951843,4.23715784,85.353,85.331,11.71907044]
["bitfinex","SOLUSD",1772605952146,4.23715784,85.353,85.33,5.65114497]
["bitfinex","SOLUSD",1772605952350,4.23715784,85.353,85.327,4.15013001]
["bitfinex","SOLUSD",1772605953041,4.23715784,85.353,85.328,11.71948246]
["bitfinex","SOLUSD",1772605953245,4.23715784,85.353,85.329,4.15013001]
["bitfinex","SOLUSD",1772605954232,4.23715784,85.353,85.331,4.15013001]
["bitfinex","SOLUSD",1772605954844,15.95236488,85.36,85.331,4.15013001]
["bitfinex","SOLUSD",1772605955044,4.23715784,85.372,85.331,4.15013001]
["bitfinex","SOLUSD",1772605955340,11.71290881,85.376,85.351,4.15013001]
["bitfinex","SOLUSD",1772605955548,4.23715784,85.386,85.361,4.15013001]
["bitfinex","SOLUSD",1772605955736,11.71165895,85.385,85.361,4.15013001]
["bitfinex","SOLUSD",1772605956252,4.23715784,85.385,85.363,4.15013001]
["bitfinex","SOLUSD",1772605956743,15.94884655,85.385,85.363,4.15013001]
["bitfinex","SOLUSD",1772605958948,4.23715784,85.385,85.363,15.86467885]
["bitfinex","SOLUSD",1772605959129,4.23715784,85.392,85.364,4.15013001]
["bitfinex","SOLUSD",1772605960052,11.71083603,85.391,85.364,4.15013001]
["bitfinex","SOLUSD",1772605960349,15.94799387,85.391,85.365,15.86453286]
["bitfinex","SOLUSD",1772605960550,4.23715784,85.39,85.365,15.86453286]
["bitfinex","SOLUSD",1772605960847,4.23715784,85.39,85.365,4.15013001]
["bitfinex","SOLUSD",1772605961444,4.23715784,85.39,85.365,34.15013001]
["bitfinex","SOLUSD",1772605962150,11.71083603,85.391,85.371,4.15013001]
["bitfinex","SOLUSD",1772605962450,58.53871117,85.414,85.371,4.15013001]
["bitfinex","SOLUSD",1772605962451,4.23715784,85.396,85.38,1.89712021]
["bitfinex","SOLUSD",1772605962941,4.23715784,85.396,85.371,25.5]
["bitfinex","SOLUSD",1772605963145,4.19478626,85.379,85.333,4.15013001]
["bitfinex","SOLUSD",1772605963344,4.19478626,85.369,85.333,4.15013001]
["bitfinex","SOLUSD",1772605964756,4.19478626,85.395,85.335,4.15013001]
["bitfinex","SOLUSD",1772605964945,4.19478626,85.393,85.361,4.15013001]
["bitfinex","SOLUSD",1772605965449,4.19478626,85.405,85.38,1.89712021]
["bitfinex","SOLUSD",1772605965637,4.19478626,85.434,85.401,4.15013001]
["bitfinex","SOLUSD",1772605965956,4.19478626,85.434,85.411,4.15013001]
["bitfinex","SOLUSD",1772605966854,11.70507883,85.433,85.411,4.15013001]
["bitfinex","SOLUSD",1772605968139,4.19478626,85.432,85.401,4.15013001]
["bitfinex","SOLUSD",1772605968455,4.19478626,85.432,85.391,4.30190532]
["bitfinex","SOLUSD",1772605968752,4.19478626,85.417,85.385,4.30190532]
["bitfinex","SOLUSD",1772605969439,4.19478626,85.417,85.39,5.63971169]
["bitfinex","SOLUSD",1772605969846,4.19478626,85.417,85.385,4.30190532]
["bitfinex","SOLUSD",1772605970653,4.19478626,85.417,85.39,5.63971169]
["bitfinex","SOLUSD",1772605970954,11.70740844,85.416,85.39,5.63971169]
["bitfinex","SOLUSD",1772605971156,15.9021947,85.416,85.39,5.63971169]
["bitfinex","SOLUSD",1772605971556,4.19478626,85.415,85.385,4.30190532]
["bitfinex","SOLUSD",1772605972248,4.19478626,85.415,85.39,5.63971169]
["bitfinex","SOLUSD",1772605973058,4.19478626,85.413,85.385,4.30190532]
["bitfinex","SOLUSD",1772605973542,4.19478626,85.413,85.381,4.30190532]
["bitfinex","SOLUSD",1772605973837,5.63971169,85.41,85.37,9.94161701]
["bitfinex","SOLUSD",1772605974042,4.19478626,85.409,85.38,5.63971169]
["bitfinex","SOLUSD",1772605974739,4.19478626,85.409,85.381,4.30190532]
["bitfinex","SOLUSD",1772605975154,11.70850505,85.408,85.381,4.30190532]
["bitfinex","SOLUSD",1772605975456,4.19478626,85.407,85.381,4.30190532]
["bitfinex","SOLUSD",1772605976052,11.70850505,85.408,85.381,4.30190532]
["bitfinex","SOLUSD",1772605977563,4.19478626,85.413,85.381,4.30190532]
["bitfinex","SOLUSD",1772605979064,11.70590094,85.427,85.401,4.30190532]
["bitfinex","SOLUSD",1772605979361,11.70515621,85.433,85.411,4.30190532]
["bitfinex","SOLUSD",1772605979970,0.1,85.44,85.411,4.30190532]
["bitfinex","SOLUSD",1772605980665,0.1,85.44,85.421,4.30190532]
["bitfinex","SOLUSD",1772605980848,4.19478626,85.461,85.431,4.30190532]
["bitfinex","SOLUSD",1772605981042,4.19478626,85.461,85.412,40.97784853]
["bitfinex","SOLUSD",1772605981043,0.1,85.47,85.45,5.63971169]
["bitfinex","SOLUSD",1772605981662,11.80011083,85.47,85.45,5.63971169]
["bitfinex","SOLUSD",1772605981970,11.80011083,85.47,85.412,40.97784853]
["bitfinex","SOLUSD",1772605981971,4.29378626,85.469,85.44,5.63971169]
["bitfinex","SOLUSD",1772605982350,4.29378626,85.469,85.441,4.30190532]
["bitfinex","SOLUSD",1772605983053,0.1,85.47,85.451,4.30190532]
["bitfinex","SOLUSD",1772605983952,0.2,85.48,85.461,4.30190532]
["bitfinex","SOLUSD",1772605984969,11.89869287,85.48,85.461,4.30190532]
["bitfinex","SOLUSD",1772605985556,11.69330791,85.519,85.471,4.30190532]
["bitfinex","SOLUSD",1772605985760,4.48906091,85.518,85.49,5.63971169]
["bitfinex","SOLUSD",1772605985957,4.48906091,85.509,85.453,11.70233929]
["bitfinex","SOLUSD",1772605986160,10.1287726,85.47,85.447,4.30190532]
["bitfinex","SOLUSD",1772605986362,40.92753487,85.517,85.461,4.30190532]
["bitfinex","SOLUSD",1772605986363,4.48906091,85.508,85.461,4.30190532]
["bitfinex","SOLUSD",1772605986664,4.48906091,85.508,85.471,4.30190532]
["bitfinex","SOLUSD",1772605988075,4.48906091,85.506,85.471,4.30190532]
["bitfinex","SOLUSD",1772605988268,4.48906091,85.499,85.462,4.30190532]
["bitfinex","SOLUSD",1772605988467,4.48906091,85.499,85.463,4.30190532]
["bitfinex","SOLUSD",1772605988854,4.48906091,85.499,85.468,4.30190532]
["bitfinex","SOLUSD",1772605989570,11.69494895,85.507,85.48,5.63971169]
["bitfinex","SOLUSD",1772605989794,11.69494895,85.507,85.481,4.30190532]
["bitfinex","SOLUSD",1772605990272,5.63971169,85.51,85.481,4.30190532]
["bitfinex","SOLUSD",1772605990469,4.48906091,85.509,85.481,4.30190532]
["bitfinex","SOLUSD",1772605990974,4.48906091,85.509,85.471,4.30190532]
["bitfinex","SOLUSD",1772605991680,4.48906091,85.509,85.472,4.30190532]
["bitfinex","SOLUSD",1772605991866,4.48906091,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1772605991867,4.48906091,85.509,85.481,4.30190532]
["bitfinex","SOLUSD",1772605992058,11.69385487,85.515,85.482,4.30190532]
["bitfinex","SOLUSD",1772605992675,4.48906091,85.514,85.482,4.30190532]
["bitfinex","SOLUSD",1772605992978,11.69385487,85.515,85.491,4.30190532]
["bitfinex","SOLUSD",1772605993178,0.1,85.52,85.501,4.30190532]
["bitfinex","SOLUSD",1772605993472,4.48906091,85.518,85.491,4.30190532]
["bitfinex","SOLUSD",1772605994274,11.69358139,85.517,85.491,4.30190532]
["bitfinex","SOLUSD",1772605994477,4.48906091,85.516,85.491,4.30190532]
["bitfinex","SOLUSD",1772605994975,4.48906091,85.516,85.481,4.30190532]
["bitfinex","SOLUSD",1772605995277,4.48906091,85.516,85.482,4.30190532]
["bitfinex","SOLUSD",1772605995481,0.1,85.52,85.501,4.30190532]
["bitfinex","SOLUSD",1772605996879,0.1,85.52,85.49,5.63971169]
["bitfinex","SOLUSD",1772605997076,0.1,85.52,85.493,4.30190532]
["bitfinex","SOLUSD",1772605998975,0.1,85.52,85.495,4.15004061]
["bitfinex","SOLUSD",1772605999583,0.1,85.52,85.501,4.15004061]
["bitfinex","SOLUSD",1772606000264,29.22139365,85.554,85.512,4.09863608]
["bitfinex","SOLUSD",1772606000465,4.26441304,85.571,85.531,4.09863608]
["bitfinex","SOLUSD",1772606000685,4.26441304,85.579,85.541,4.09863608]
["bitfinex","SOLUSD",1772606000883,11.68682248,85.567,85.541,4.09863608]
["bitfinex","SOLUSD",1772606001382,11.68682248,85.567,85.542,4.09863608]
["bitfinex","SOLUSD",1772606001591,11.68544248,85.577,85.551,4.09863608]
["bitfinex","SOLUSD",1772606001884,5.63971169,85.59,85.551,4.09863608]
["bitfinex","SOLUSD",1772606001885,29.21055928,85.586,85.551,4.09863608]
["bitfinex","SOLUSD",1772606002190,4.26441304,85.585,85.551,4.09863608]
["bitfinex","SOLUSD",1772606002688,11.6862021,85.571,85.551,4.09863608]
["bitfinex","SOLUSD",1772606003187,11.6855948,85.576,85.551,4.09863608]
["bitfinex","SOLUSD",1772606003585,4.26441304,85.569,85.541,4.09863608]
["bitfinex","SOLUSD",1772606004386,11.68558976,85.576,85.542,4.09863608]
["bitfinex","SOLUSD",1772606004564,12.68938386,85.572,85.542,4.09863608]
["bitfinex","SOLUSD",1772606005373,12.68938386,85.572,85.544,4.09863608]
["bitfinex","SOLUSD",1772606006288,4.26441304,85.571,85.544,4.09863608]
["bitfinex","SOLUSD",1772606006588,4.26441304,85.569,85.531,4.09863608]
["bitfinex","SOLUSD",1772606007588,4.26441304,85.567,85.533,4.09863608]
["bitfinex","SOLUSD",1772606007787,1.00320199,85.572,85.551,4.09863608]
["bitfinex","SOLUSD",1772606009288,4.26441304,85.591,85.564,4.09863608]
["bitfinex","SOLUSD",1772606009473,58.39650822,85.622,85.56,5.62134486]
["bitfinex","SOLUSD",1772606009474,4.26441304,85.598,85.56,5.62134486]
["bitfinex","SOLUSD",1772606009674,4.26441304,85.614,85.59,5.62134486]
["bitfinex","SOLUSD",1772606010088,4.26441304,85.609,85.57,5.62134486]
["bitfinex","SOLUSD",1772606010874,4.26441304,85.609,85.571,3.15964017]
["bitfinex","SOLUSD",1772606011293,4.26441304,85.599,85.56,5.62134486]
["bitfinex","SOLUSD",1772606011592,4.26441304,85.587,85.551,11.6888596]
["bitfinex","SOLUSD",1772606011779,4.26441304,85.587,85.545,3.15964017]
["bitfinex","SOLUSD",1772606011983,4.26441304,85.579,85.544,11.68980978]
["bitfinex","SOLUSD",1772606012192,4.26441304,85.579,85.54,5.62134486]
["bitfinex","SOLUSD",1772606013075,4.26441304,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772606013275,4.26441304,85.579,85.542,3.15964017]
["bitfinex","SOLUSD",1772606014001,4.26441304,85.577,85.543,11.69002723]
["bitfinex","SOLUSD",1772606014370,4.26441304,85.577,85.54,5.62134486]
["bitfinex","SOLUSD",1772606014771,5.62134486,85.57,85.53,5.62134486]
["bitfinex","SOLUSD",1772606015002,4.26441304,85.569,85.53,5.62134486]
["bitfinex","SOLUSD",1772606016176,4.26441304,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1772606016375,4.26441304,85.567,85.54,5.62134486]
["bitfinex","SOLUSD",1772606016901,4.26441304,85.567,85.532,3.15964017]
["bitfinex","SOLUSD",1772606017889,4.26441304,85.559,85.52,17.31448352]
["bitfinex","SOLUSD",1772606018205,4.26441304,85.557,85.521,3.15964017]
["bitfinex","SOLUSD",1772606018500,4.26441304,85.557,85.53,5.62134486]
["bitfinex","SOLUSD",1772606019830,4.26441304,85.557,85.511,3.15964017]
["bitfinex","SOLUSD",1772606019978,4.26441304,85.549,85.51,17.31585532]
["bitfinex","SOLUSD",1772606020813,4.26441304,85.547,85.51,5.62134486]
["bitfinex","SOLUSD",1772606021285,4.26441304,85.547,85.51,17.315841]
["bitfinex","SOLUSD",1772606021485,4.26441304,85.547,85.511,3.15964017]
["bitfinex","SOLUSD",1772606021684,4.26441304,85.547,85.52,5.62134486]
["bitfinex","SOLUSD",1772606022075,4.26441304,85.547,85.511,14.85404205]
["bitfinex","SOLUSD",1772606022274,4.26441304,85.547,85.512,3.15964017]
["bitfinex","SOLUSD",1772606022475,4.26441304,85.547,85.52,5.62134486]
["bitfinex","SOLUSD",1772606022695,4.26441304,85.547,85.512,3.15964017]
["bitfinex","SOLUSD",1772606022999,4.26441304,85.545,85.512,3.15964017]
["bitfinex","SOLUSD",1772606023382,4.26441304,85.545,85.514,3.15964017]
["bitfinex","SOLUSD",1772606023584,4.26441304,85.545,85.52,5.62134486]
["bitfinex","SOLUSD",1772606023790,4.26441304,85.545,85.514,3.15964017]
["bitfinex","SOLUSD",1772606024194,4.26441304,85.545,85.495,3.15964017]
["bitfinex","SOLUSD",1772606024400,4.26441304,85.545,85.5,5.62134486]
["bitfinex","SOLUSD",1772606024588,4.26441304,85.539,85.5,5.62134486]
["bitfinex","SOLUSD",1772606024921,11.69071056,85.538,85.501,11.69576964]
["bitfinex","SOLUSD",1772606025095,11.69071056,85.538,85.5,5.62134486]
["bitfinex","SOLUSD",1772606025096,4.26441304,85.537,85.5,5.62134486]
["bitfinex","SOLUSD",1772606025313,4.26441304,85.537,85.492,3.15964017]
["bitfinex","SOLUSD",1772606025817,4.26441304,85.537,85.5,8.78098503]
["bitfinex","SOLUSD",1772606026908,4.26441304,85.537,85.5,5.62134486]
["bitfinex","SOLUSD",1772606027810,11.69098391,85.536,85.5,5.62134486]
["bitfinex","SOLUSD",1772606028113,4.26441304,85.535,85.494,3.15964017]
["bitfinex","SOLUSD",1772606028301,4.26441304,85.535,85.5,5.62134486]
["bitfinex","SOLUSD",1772606028493,4.26441304,85.535,85.501,3.15964017]
["bitfinex","SOLUSD",1772606028811,11.69098391,85.536,85.511,3.15964017]
["bitfinex","SOLUSD",1772606029006,4.39247128,85.541,85.511,3.15964017]
["bitfinex","SOLUSD",1772606029799,11.68948063,85.547,85.52,8.78098503]
["bitfinex","SOLUSD",1772606030203,16.08195191,85.547,85.52,8.78098503]
["bitfinex","SOLUSD",1772606030701,4.39247128,85.546,85.515,11.69375518]
["bitfinex","SOLUSD",1772606031013,4.39247128,85.546,85.51,5.62134486]
["bitfinex","SOLUSD",1772606031713,4.39247128,85.546,85.51,20.47550179]
["bitfinex","SOLUSD",1772606032114,4.39247128,85.544,85.51,20.47550179]
["bitfinex","SOLUSD",1772606032707,4.39247128,85.544,85.511,3.15964017]
["bitfinex","SOLUSD",1772606032913,4.39247128,85.544,85.52,5.62134486]
["bitfinex","SOLUSD",1772606033104,29.21990708,85.559,85.521,3.15964017]
["bitfinex","SOLUSD",1772606033105,11.68909715,85.55,85.521,3.15964017]
["bitfinex","SOLUSD",1772606035218,4.39247128,85.552,85.523,3.15964017]
["bitfinex","SOLUSD",1772606036511,4.39247128,85.559,85.523,3.15964017]
["bitfinex","SOLUSD",1772606036714,4.39247128,85.575,85.55,5.62134486]
["bitfinex","SOLUSD",1772606036898,4.39247128,85.588,85.56,5.62134486]
["bitfinex","SOLUSD",1772606037215,29.20205728,85.611,85.58,5.62134486]
["bitfinex","SOLUSD",1772606037394,16.07334968,85.61,85.58,5.62134486]
["bitfinex","SOLUSD",1772606037599,11.6808784,85.61,85.59,5.62134486]
["bitfinex","SOLUSD",1772606038014,4.39247128,85.609,85.58,8.78098503]
["bitfinex","SOLUSD",1772606038315,4.39247128,85.599,85.56,5.62134486]
["bitfinex","SOLUSD",1772606038498,11.68251594,85.598,85.56,5.62134486]
["bitfinex","SOLUSD",1772606038707,4.39247128,85.597,85.56,5.62134486]
["bitfinex","SOLUSD",1772606038903,5.62134486,85.59,85.55,5.62134486]
["bitfinex","SOLUSD",1772606039201,4.39247128,85.589,85.55,5.62134486]
["bitfinex","SOLUSD",1772606040718,4.39247128,85.587,85.55,5.62134486]
["bitfinex","SOLUSD",1772606040894,40.8935832,85.588,85.54,5.62134486]
["bitfinex","SOLUSD",1772606040895,4.39247128,85.579,85.54,5.62134486]
["bitfinex","SOLUSD",1772606041100,4.39247128,85.569,85.53,5.62134486]
["bitfinex","SOLUSD",1772606042326,4.39247128,85.569,85.54,5.62134486]
["bitfinex","SOLUSD",1772606042512,4.39247128,85.569,85.53,5.62134486]
["bitfinex","SOLUSD",1772606042918,4.39247128,85.567,85.54,5.62134486]
["bitfinex","SOLUSD",1772606043820,11.68661181,85.568,85.541,3.15964017]
["bitfinex","SOLUSD",1772606044318,4.39247128,85.567,85.54,5.62134486]
["bitfinex","SOLUSD",1772606044621,4.39247128,85.567,85.53,17.31311952]
["bitfinex","SOLUSD",1772606044915,4.39247128,85.567,85.53,20.47275969]
["bitfinex","SOLUSD",1772606045112,4.39247128,85.565,85.53,8.78098503]
["bitfinex","SOLUSD",1772606045417,4.39247128,85.565,85.532,3.15964017]
["bitfinex","SOLUSD",1772606045717,4.39247128,85.565,85.54,5.62134486]
["bitfinex","SOLUSD",1772606045908,4.39247128,85.549,85.505,4.39981855]
["bitfinex","SOLUSD",1772606046221,4.39247128,85.549,85.504,11.69535928]
["bitfinex","SOLUSD",1772606046222,4.39247128,85.549,85.511,4.39981855]
["bitfinex","SOLUSD",1772606046416,4.39247128,85.539,85.511,4.39981855]
["bitfinex","SOLUSD",1772606046909,4.39247128,85.547,85.511,4.39981855]
["bitfinex","SOLUSD",1772606047515,5.62134486,85.54,85.511,4.39981855]
["bitfinex","SOLUSD",1772606047815,4.39247128,85.529,85.491,4.39981855]
["bitfinex","SOLUSD",1772606048018,4.39247128,85.529,85.501,4.39981855]
["bitfinex","SOLUSD",1772606048219,4.39247128,85.539,85.501,4.39981855]
["bitfinex","SOLUSD",1772606048517,5.62134486,85.53,85.501,4.39981855]
["bitfinex","SOLUSD",1772606049916,40.91748696,85.538,85.501,4.39981855]
["bitfinex","SOLUSD",1772606050107,5.62134486,85.53,85.501,4.39981855]
["bitfinex","SOLUSD",1772606052026,11.69194074,85.529,85.501,4.39981855]
["bitfinex","SOLUSD",1772606052612,5.62134486,85.53,85.467,4.82477569]
["bitfinex","SOLUSD",1772606052613,5.62134486,85.55,85.52,5.62134486]
["bitfinex","SOLUSD",1772606052817,4.39247128,85.578,85.541,4.39981855]
["bitfinex","SOLUSD",1772606053120,11.68470737,85.582,85.56,5.62134486]
["bitfinex","SOLUSD",1772606053510,11.68470737,85.582,85.551,4.39981855]
["bitfinex","SOLUSD",1772606053911,5.62134486,85.58,85.551,4.39981855]
["bitfinex","SOLUSD",1772606054112,11.68510966,85.579,85.551,4.39981855]
["bitfinex","SOLUSD",1772606054308,4.39247128,85.569,85.532,4.39981855]
["bitfinex","SOLUSD",1772606055325,4.39247128,85.578,85.541,4.39981855]
["bitfinex","SOLUSD",1772606055705,5.62134486,85.57,85.541,4.39981855]
["bitfinex","SOLUSD",1772606055899,4.39247128,85.578,85.55,10.02116341]
["bitfinex","SOLUSD",1772606056118,11.68510966,85.579,85.551,4.39981855]
["bitfinex","SOLUSD",1772606056307,11.68510966,85.579,85.561,4.39981855]
["bitfinex","SOLUSD",1772606058318,15.85462129,85.579,85.54,5.62134486]
["bitfinex","SOLUSD",1772606058704,15.85462129,85.579,85.55,5.62134486]
["bitfinex","SOLUSD",1772606059928,4.21303261,85.596,85.55,5.62134486]
["bitfinex","SOLUSD",1772606060133,4.21303261,85.609,85.57,5.62134486]
["bitfinex","SOLUSD",1772606060423,4.21303261,85.609,85.576,11.68543026]
["bitfinex","SOLUSD",1772606060614,5.62134486,85.61,85.581,4.06165917]
["bitfinex","SOLUSD",1772606061427,9.83437747,85.61,85.581,4.06165917]
["bitfinex","SOLUSD",1772606061615,4.21303261,85.619,85.581,4.06165917]
["bitfinex","SOLUSD",1772606062335,4.21303261,85.61,85.582,4.06165917]
["bitfinex","SOLUSD",1772606062829,4.21303261,85.618,85.582,4.06165917]
["bitfinex","SOLUSD",1772606064334,11.67965054,85.619,85.58,9.68300403]
["bitfinex","SOLUSD",1772606064335,11.68115129,85.608,85.58,9.68300403]
["bitfinex","SOLUSD",1772606064527,11.68054663,85.613,85.581,4.06165917]
["bitfinex","SOLUSD",1772606065548,4.21303261,85.612,85.581,4.06165917]
["bitfinex","SOLUSD",1772606065849,4.21303261,85.609,85.581,4.06165917]
["bitfinex","SOLUSD",1772606066013,4.21303261,85.599,85.562,4.06165917]
["bitfinex","SOLUSD",1772606066415,4.21303261,85.599,85.571,4.06165917]
["bitfinex","SOLUSD",1772606067748,11.68251594,85.598,85.571,4.06165917]
["bitfinex","SOLUSD",1772606068337,4.21303261,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1772606068538,4.21303261,85.599,85.573,4.06165917]
["bitfinex","SOLUSD",1772606069034,4.21303261,85.625,85.591,4.06165917]
["bitfinex","SOLUSD",1772606070033,4.21303261,85.632,85.601,4.06165917]
["bitfinex","SOLUSD",1772606070219,4.21303261,85.632,85.61,5.62134486]
["bitfinex","SOLUSD",1772606070420,0.2650679,85.649,85.621,4.06165917]
["bitfinex","SOLUSD",1772606070629,0.2650679,85.649,85.63,5.61136119]
["bitfinex","SOLUSD",1772606070842,0.2650679,85.649,85.621,4.06165917]
["bitfinex","SOLUSD",1772606071032,4.21303261,85.664,85.631,4.06165917]
["bitfinex","SOLUSD",1772606071236,11.67301505,85.668,85.64,9.67302036]
["bitfinex","SOLUSD",1772606071536,11.67301505,85.668,85.641,4.06165917]
["bitfinex","SOLUSD",1772606071719,4.21303261,85.667,85.641,4.06165917]
["bitfinex","SOLUSD",1772606071920,4.21303261,85.667,85.613,4.06165917]
["bitfinex","SOLUSD",1772606072116,4.21303261,85.649,85.613,4.06165917]
["bitfinex","SOLUSD",1772606072441,15.88689942,85.662,85.631,4.06165917]
["bitfinex","SOLUSD",1772606072635,4.21303261,85.662,85.631,4.06165917]
["bitfinex","SOLUSD",1772606072943,11.67392395,85.661,85.631,4.06165917]
["bitfinex","SOLUSD",1772606073129,9.8243938,85.66,85.631,4.06165917]
["bitfinex","SOLUSD",1772606073443,4.21303261,85.659,85.62,5.61136119]
["bitfinex","SOLUSD",1772606074233,4.21303261,85.649,85.62,5.61136119]
["bitfinex","SOLUSD",1772606074421,11.67569587,85.648,85.62,5.61136119]
["bitfinex","SOLUSD",1772606074623,4.21303261,85.647,85.617,4.06165917]
["bitfinex","SOLUSD",1772606074823,4.21303261,85.647,85.62,5.61136119]
["bitfinex","SOLUSD",1772606076038,5.61136119,85.66,85.62,5.61136119]
["bitfinex","SOLUSD",1772606076039,4.21303261,85.655,85.621,4.06165917]
["bitfinex","SOLUSD",1772606076339,11.67487799,85.654,85.621,4.06165917]
["bitfinex","SOLUSD",1772606076541,4.21303261,85.653,85.621,4.06165917]
["bitfinex","SOLUSD",1772606077039,4.21303261,85.649,85.621,4.06165917]
["bitfinex","SOLUSD",1772606077430,11.67362241,85.664,85.631,4.06165917]
["bitfinex","SOLUSD",1772606077618,11.67362241,85.664,85.64,9.67302036]
["bitfinex","SOLUSD",1772606078038,5.71136119,85.68,85.651,4.06165917]
["bitfinex","SOLUSD",1772606078039,4.31303261,85.68,85.651,4.06165917]
["bitfinex","SOLUSD",1772606078345,0.1,85.68,85.661,4.06165917]
["bitfinex","SOLUSD",1772606078725,0.1,85.68,85.66,5.61136119]
["bitfinex","SOLUSD",1772606078926,0.1,85.68,85.652,4.06165917]
["bitfinex","SOLUSD",1772606079123,4.21303261,85.679,85.65,5.61136119]
["bitfinex","SOLUSD",1772606079323,4.21303261,85.669,85.64,5.61136119]
["bitfinex","SOLUSD",1772606079528,4.21303261,85.679,85.641,4.06165917]
["bitfinex","SOLUSD",1772606079930,0.1,85.68,85.661,4.06165917]
["bitfinex","SOLUSD",1772606080348,0.1,85.68,85.65,9.67302036]
["bitfinex","SOLUSD",1772606080549,4.21303261,85.679,85.651,4.06165917]
["bitfinex","SOLUSD",1772606081047,4.21303261,85.679,85.633,4.06165917]
["bitfinex","SOLUSD",1772606081254,4.21303261,85.679,85.639,4.06165917]
["bitfinex","SOLUSD",1772606081544,4.21303261,85.679,85.641,4.06165917]
["bitfinex","SOLUSD",1772606082441,4.21303261,85.677,85.641,4.06165917]
["bitfinex","SOLUSD",1772606083529,4.21303261,85.677,85.65,5.61136119]
["bitfinex","SOLUSD",1772606083741,4.21303261,85.677,85.643,4.06165917]
["bitfinex","SOLUSD",1772606084938,4.21303261,85.675,85.643,4.06165917]
["bitfinex","SOLUSD",1772606085446,5.61136119,85.7,85.599,3.69383402]
["bitfinex","SOLUSD",1772606085447,4.21303261,85.717,85.661,4.06165917]
["bitfinex","SOLUSD",1772606085647,15.88201724,85.698,85.68,5.61136119]
["bitfinex","SOLUSD",1772606085943,4.21303261,85.728,85.68,4.06165917]
["bitfinex","SOLUSD",1772606086133,4.21303261,85.719,85.681,4.06165917]
["bitfinex","SOLUSD",1772606086329,4.21303261,85.733,85.691,4.06165917]
["bitfinex","SOLUSD",1772606086531,5.21628652,85.743,85.711,4.06165917]
["bitfinex","SOLUSD",1772606086743,11.66289566,85.742,85.711,4.06165917]
["bitfinex","SOLUSD",1772606086952,4.21303261,85.741,85.711,4.06165917]
["bitfinex","SOLUSD",1772606087128,1.00325391,85.743,85.73,5.61136119]
["bitfinex","SOLUSD",1772606087328,1.00325391,85.743,85.721,4.06165917]
["bitfinex","SOLUSD",1772606087741,5.21628652,85.743,85.72,5.61136119]
["bitfinex","SOLUSD",1772606087949,3.69383402,85.769,85.731,4.06165917]
["bitfinex","SOLUSD",1772606088139,3.69383402,85.769,85.71,5.61136119]
["bitfinex","SOLUSD",1772606088140,4.21303261,85.749,85.71,5.61136119]
["bitfinex","SOLUSD",1772606088538,4.39017755,85.739,85.7,5.61136119]
["bitfinex","SOLUSD",1772606088843,4.39017755,85.739,85.673,5.10909883]
["bitfinex","SOLUSD",1772606088844,4.39017755,85.739,85.71,5.61136119]
["bitfinex","SOLUSD",1772606089040,11.66207958,85.748,85.71,11.66719633]
["bitfinex","SOLUSD",1772606089240,4.39017755,85.747,85.72,5.61136119]
["bitfinex","SOLUSD",1772606089447,11.6613374,85.754,85.72,5.61136119]
["bitfinex","SOLUSD",1772606089642,5.61136119,85.75,85.72,5.61136119]
["bitfinex","SOLUSD",1772606089939,4.39017755,85.785,85.74,5.61136119]
["bitfinex","SOLUSD",1772606090255,4.39017755,85.779,85.74,9.71683198]
["bitfinex","SOLUSD",1772606090436,5.61136119,85.8,85.771,4.10547079]
["bitfinex","SOLUSD",1772606090633,11.65243127,85.819,85.771,4.10547079]
["bitfinex","SOLUSD",1772606090830,4.39017755,85.809,85.71,87.50432151]
["bitfinex","SOLUSD",1772606091037,4.39017755,85.789,85.76,5.61136119]
["bitfinex","SOLUSD",1772606091550,4.39017755,85.789,85.75,5.61136119]
["bitfinex","SOLUSD",1772606091728,4.39017755,85.779,85.731,0.28432314]
["bitfinex","SOLUSD",1772606092051,4.39017755,85.805,85.77,5.61136119]
["bitfinex","SOLUSD",1772606092453,5.61136119,85.81,85.78,5.61136119]
["bitfinex","SOLUSD",1772606092635,4.39017755,85.834,85.75,5.61136119]
["bitfinex","SOLUSD",1772606092841,5.61136119,85.83,85.79,5.61136119]
["bitfinex","SOLUSD",1772606093039,5.61136119,85.83,85.8,5.61136119]
["bitfinex","SOLUSD",1772606093353,4.39017755,85.809,85.772,4.10547079]
["bitfinex","SOLUSD",1772606093736,4.39017755,85.789,85.76,5.61136119]
["bitfinex","SOLUSD",1772606093941,4.39017755,85.789,85.761,4.10547079]
["bitfinex","SOLUSD",1772606094337,4.39017755,85.779,85.745,11.66238659]
["bitfinex","SOLUSD",1772606094532,4.39017755,85.779,85.75,5.61136119]
["bitfinex","SOLUSD",1772606095134,4.39017755,85.777,85.74,5.61136119]
["bitfinex","SOLUSD",1772606095447,4.39017755,85.787,85.751,4.10547079]
["bitfinex","SOLUSD",1772606095754,46.57910445,85.876,85.77,5.61136119]
["bitfinex","SOLUSD",1772606095755,5.61136119,85.8,85.77,5.61136119]
["bitfinex","SOLUSD",1772606095955,4.39017755,85.799,85.77,5.61136119]
["bitfinex","SOLUSD",1772606097157,4.39017755,85.811,85.781,4.10547079]
["bitfinex","SOLUSD",1772606097648,11.65365342,85.81,85.781,4.10547079]
["bitfinex","SOLUSD",1772606097852,4.39017755,85.811,85.781,4.10547079]
["bitfinex","SOLUSD",1772606098050,0.2650679,85.82,85.771,4.10547079]
["bitfinex","SOLUSD",1772606098255,4.39017755,85.847,85.811,4.10547079]
["bitfinex","SOLUSD",1772606098445,4.39017755,85.847,85.82,5.61136119]
["bitfinex","SOLUSD",1772606098833,4.39017755,85.847,85.811,4.10547079]
["bitfinex","SOLUSD",1772606099038,4.39017755,85.847,85.81,5.61136119]
["bitfinex","SOLUSD",1772606099241,4.39017755,85.845,85.81,5.61136119]
["bitfinex","SOLUSD",1772606099857,4.39017755,85.845,85.81,17.26496523]
["bitfinex","SOLUSD",1772606100067,4.39017755,85.845,85.81,5.61136119]
["bitfinex","SOLUSD",1772606100543,4.39017755,85.845,85.82,5.61136119]
["bitfinex","SOLUSD",1772606100737,29.11472913,85.868,85.811,4.10547079]
["bitfinex","SOLUSD",1772606100738,4.39017755,85.899,85.832,4.10547079]
["bitfinex","SOLUSD",1772606101051,4.39017755,85.898,85.86,5.61136119]
["bitfinex","SOLUSD",1772606101253,11.64185012,85.897,85.86,5.61136119]
["bitfinex","SOLUSD",1772606101440,11.64185012,85.897,85.782,1.16574572]
["bitfinex","SOLUSD",1772606101441,4.39017755,85.879,85.85,5.61136119]
["bitfinex","SOLUSD",1772606101955,4.39017755,85.889,85.851,4.10547079]
["bitfinex","SOLUSD",1772606102258,4.39017755,85.889,85.85,5.61136119]
["bitfinex","SOLUSD",1772606102441,4.39017755,85.879,85.84,5.61136119]
["bitfinex","SOLUSD",1772606102642,4.39017755,85.89,85.851,4.10547079]
["bitfinex","SOLUSD",1772606102841,4.39017755,85.898,85.87,5.61136119]
["bitfinex","SOLUSD",1772606103156,5.61136119,85.88,85.841,4.10547079]
["bitfinex","SOLUSD",1772606103355,4.39017755,85.879,85.841,4.10547079]
["bitfinex","SOLUSD",1772606103548,4.39017755,85.877,85.842,11.64930919]
["bitfinex","SOLUSD",1772606103864,4.39017755,85.877,85.843,4.10547079]
["bitfinex","SOLUSD",1772606104237,10.00153874,85.87,85.831,4.10547079]
["bitfinex","SOLUSD",1772606104438,4.39017755,85.869,85.831,4.10547079]
["bitfinex","SOLUSD",1772606104943,4.39017755,85.869,85.84,5.61136119]
["bitfinex","SOLUSD",1772606105450,4.39017755,85.869,85.831,4.10547079]
["bitfinex","SOLUSD",1772606105652,11.64578189,85.868,85.832,11.65066641]
["bitfinex","SOLUSD",1772606105844,4.39017755,85.867,85.833,4.10547079]
["bitfinex","SOLUSD",1772606106042,4.39017755,85.879,85.841,4.10547079]
["bitfinex","SOLUSD",1772606106251,4.39017755,85.877,85.841,4.10547079]
["bitfinex","SOLUSD",1772606106656,4.39017755,85.899,85.86,9.71683198]
["bitfinex","SOLUSD",1772606107158,4.39017755,85.899,85.862,0.28432314]
["bitfinex","SOLUSD",1772606107459,5.61136119,85.92,85.881,4.10547079]
["bitfinex","SOLUSD",1772606107638,3.69383402,85.946,85.881,4.10547079]
["bitfinex","SOLUSD",1772606107838,5.61136119,85.91,85.87,17.25687007]
["bitfinex","SOLUSD",1772606108254,0.28432314,85.945,85.87,17.25687007]
["bitfinex","SOLUSD",1772606108459,5.61136119,85.92,85.88,5.61136119]
["bitfinex","SOLUSD",1772606108640,11.63480668,85.949,85.901,4.10547079]
["bitfinex","SOLUSD",1772606108849,11.63115287,85.976,85.921,4.10547079]
["bitfinex","SOLUSD",1772606109066,5.61136119,85.96,85.921,4.10547079]
["bitfinex","SOLUSD",1772606109240,4.39017755,85.959,85.921,4.10547079]
["bitfinex","SOLUSD",1772606109662,5.61136119,85.95,85.911,4.10547079]
["bitfinex","SOLUSD",1772606110154,4.39017755,85.949,85.911,4.10547079]
["bitfinex","SOLUSD",1772606110659,11.63042581,85.982,85.941,4.10547079]
["bitfinex","SOLUSD",1772606110862,1e-08,85.977,85.961,4.10547079]
["bitfinex","SOLUSD",1772606111046,1e-08,85.977,85.97,9.71683198]
["bitfinex","SOLUSD",1772606111566,16.28430897,85.992,85.96,5.61136119]
["bitfinex","SOLUSD",1772606111856,16.28430897,85.992,85.9,5.61136119]
["bitfinex","SOLUSD",1772606111857,4.39017755,85.979,85.931,0.28432314]
["bitfinex","SOLUSD",1772606112059,4.39017755,85.969,85.93,6.11136119]
["bitfinex","SOLUSD",1772606112265,4.39017755,85.991,85.95,5.61136119]
["bitfinex","SOLUSD",1772606112562,0.2650679,85.992,85.97,5.61136119]
["bitfinex","SOLUSD",1772606112865,4.39017755,85.979,85.95,5.61136119]
["bitfinex","SOLUSD",1772606113162,4.39017755,85.979,85.916,4.82477569]
["bitfinex","SOLUSD",1772606113163,4.39017755,85.99,85.917,0.28432314]
["bitfinex","SOLUSD",1772606113347,4.39017755,85.989,85.95,5.61136119]
["bitfinex","SOLUSD",1772606113547,4.39017755,85.979,85.94,5.61136119]
["bitfinex","SOLUSD",1772606113758,4.39017755,85.977,85.95,5.61136119]
["bitfinex","SOLUSD",1772606114068,4.39017755,85.99,85.96,5.61136119]
["bitfinex","SOLUSD",1772606114372,0.2650679,85.992,85.97,5.61136119]
["bitfinex","SOLUSD",1772606115056,4.39017755,85.979,85.94,5.61136119]
["bitfinex","SOLUSD",1772606115248,5.61136119,85.98,85.94,5.61136119]
["bitfinex","SOLUSD",1772606115249,4.39017755,85.969,85.94,5.61136119]
["bitfinex","SOLUSD",1772606115453,4.39017755,85.969,85.93,5.61136119]
["bitfinex","SOLUSD",1772606115753,4.39017755,85.982,85.941,4.10547079]
["bitfinex","SOLUSD",1772606115967,0.2650679,85.992,85.97,5.61136119]
["bitfinex","SOLUSD",1772606116666,0.2650679,85.992,85.961,4.10547079]
["bitfinex","SOLUSD",1772606116862,4.39017755,85.989,85.95,5.61136119]
["bitfinex","SOLUSD",1772606117064,4.39017755,85.989,85.946,4.10547079]
["bitfinex","SOLUSD",1772606117065,4.39017755,85.989,85.96,5.61136119]
["bitfinex","SOLUSD",1772606117465,0.2650679,85.992,85.96,5.61136119]
["bitfinex","SOLUSD",1772606117662,10.00153874,85.99,85.96,5.61136119]
["bitfinex","SOLUSD",1772606117861,4.39017755,85.988,85.96,5.61136119]
["bitfinex","SOLUSD",1772606119471,4.39017755,85.988,85.95,5.61136119]
["bitfinex","SOLUSD",1772606119675,4.39017755,85.988,85.951,11.63453595]
["bitfinex","SOLUSD",1772606119879,4.3390988,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1772606120180,4.3390988,85.987,85.909,4.82477569]
["bitfinex","SOLUSD",1772606120181,4.22764878,85.969,85.946,11.63520751]
["bitfinex","SOLUSD",1772606120395,9.83900997,85.98,85.946,11.63520751]
["bitfinex","SOLUSD",1772606120678,5.61136119,85.97,85.941,11.63582976]
["bitfinex","SOLUSD",1772606120983,4.22764878,85.969,85.941,11.63582976]
["bitfinex","SOLUSD",1772606121178,4.22764878,85.979,85.941,16.05584316]
["bitfinex","SOLUSD",1772606121386,4.22764878,85.969,85.94,5.61136119]
["bitfinex","SOLUSD",1772606121583,11.62966494,85.987,85.931,11.63724383]
["bitfinex","SOLUSD",1772606121584,4.22764878,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772606121881,4.22764878,85.959,85.93,5.61136119]
["bitfinex","SOLUSD",1772606122484,4.22764878,85.959,85.922,4.4200134]
["bitfinex","SOLUSD",1772606122670,4.22764878,85.959,85.93,5.61136119]
["bitfinex","SOLUSD",1772606123690,4.22764878,85.959,85.901,4.4200134]
["bitfinex","SOLUSD",1772606123691,4.22764878,85.949,85.901,4.4200134]
["bitfinex","SOLUSD",1772606123987,5.61136119,85.95,85.92,5.61136119]
["bitfinex","SOLUSD",1772606124185,11.63480668,85.949,85.911,4.4200134]
["bitfinex","SOLUSD",1772606124482,4.22764878,85.948,85.911,4.4200134]
["bitfinex","SOLUSD",1772606124688,5.61136119,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1772606124984,11.63480668,85.949,85.91,5.61136119]
["bitfinex","SOLUSD",1772606124985,4.22764878,85.948,85.91,5.61136119]
["bitfinex","SOLUSD",1772606125192,4.22764878,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1772606125374,4.22764878,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1772606125889,4.22764878,85.927,85.89,5.61136119]
["bitfinex","SOLUSD",1772606126082,4.22764878,85.927,85.9,5.61136119]
["bitfinex","SOLUSD",1772606126389,11.6366861,85.936,85.9,5.61136119]
["bitfinex","SOLUSD",1772606126688,5.61136119,85.93,85.9,5.61136119]
["bitfinex","SOLUSD",1772606126868,4.22764878,85.929,85.891,4.4200134]
["bitfinex","SOLUSD",1772606127077,4.22764878,85.929,85.89,5.61136119]
["bitfinex","SOLUSD",1772606127592,5.61136119,85.92,85.89,5.61136119]
["bitfinex","SOLUSD",1772606127795,4.22764878,85.929,85.891,4.4200134]
["bitfinex","SOLUSD",1772606127989,5.61136119,85.92,85.891,4.4200134]
["bitfinex","SOLUSD",1772606128178,4.22764878,85.919,85.89,5.61136119]
["bitfinex","SOLUSD",1772606128498,4.22764878,85.909,85.87,10.03137459]
["bitfinex","SOLUSD",1772606128966,4.22764878,85.909,85.87,5.61136119]
["bitfinex","SOLUSD",1772606129172,4.22764878,85.909,85.872,11.64522815]
["bitfinex","SOLUSD",1772606129373,4.22764878,85.909,85.88,5.61136119]
["bitfinex","SOLUSD",1772606129773,4.22764878,85.909,85.872,11.64522815]
["bitfinex","SOLUSD",1772606130382,4.22764878,85.907,85.88,5.61136119]
["bitfinex","SOLUSD",1772606131298,5.61136119,85.93,85.9,5.61136119]
["bitfinex","SOLUSD",1772606131591,4.22764878,85.949,85.92,5.61136119]
["bitfinex","SOLUSD",1772606131977,4.22764878,85.949,85.91,4.4200134]
["bitfinex","SOLUSD",1772606132176,4.22764878,85.949,85.91,10.03137459]
["bitfinex","SOLUSD",1772606132574,4.22764878,85.929,85.9,5.57448422]
["bitfinex","SOLUSD",1772606133093,4.22764878,85.929,85.91,5.57448422]
["bitfinex","SOLUSD",1772606133271,4.22764878,85.939,85.91,5.57448422]
["bitfinex","SOLUSD",1772606133478,4.22764878,85.939,85.9,17.21592775]
["bitfinex","SOLUSD",1772606133677,4.22764878,85.949,85.92,5.57448422]
["bitfinex","SOLUSD",1772606133879,4.22764878,85.949,85.911,4.4200134]
["bitfinex","SOLUSD",1772606134792,4.22764878,85.947,85.911,4.4200134]
["bitfinex","SOLUSD",1772606135093,5.57448422,85.94,85.911,4.4200134]
["bitfinex","SOLUSD",1772606135294,4.22764878,85.939,85.901,16.06132141]
["bitfinex","SOLUSD",1772606136175,4.22764878,85.939,85.901,4.4200134]
["bitfinex","SOLUSD",1772606136176,5.57448422,85.93,85.901,4.4200134]
["bitfinex","SOLUSD",1772606136377,4.22764878,85.939,85.901,4.4200134]
["bitfinex","SOLUSD",1772606136576,4.22764878,85.947,85.911,4.4200134]
["bitfinex","SOLUSD",1772606136990,4.22764878,85.945,85.912,11.63981748]
["bitfinex","SOLUSD",1772606137189,5.57448422,85.95,85.92,5.57448422]
["bitfinex","SOLUSD",1772606137491,11.63480668,85.949,85.92,5.57448422]
["bitfinex","SOLUSD",1772606137994,11.63480668,85.949,85.913,4.4200134]
["bitfinex","SOLUSD",1772606137995,4.22764878,85.948,85.913,4.4200134]
["bitfinex","SOLUSD",1772606138593,4.22764878,85.948,85.92,5.57448422]
["bitfinex","SOLUSD",1772606139599,4.22764878,85.946,85.914,11.63954652]
["bitfinex","SOLUSD",1772606140290,4.22764878,85.946,85.914,16.05955992]
["bitfinex","SOLUSD",1772606140476,9.802133,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1772606140678,9.802133,85.94,85.91,5.57448422]
["bitfinex","SOLUSD",1772606141076,9.802133,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1772606141396,4.22764878,85.939,85.91,5.57448422]
["bitfinex","SOLUSD",1772606141598,4.22764878,85.937,85.9,5.57448422]
["bitfinex","SOLUSD",1772606141889,4.22764878,85.94,85.903,4.4200134]
["bitfinex","SOLUSD",1772606142096,4.22764878,85.939,85.903,4.4200134]
["bitfinex","SOLUSD",1772606142786,5.57448422,85.93,85.903,4.4200134]
["bitfinex","SOLUSD",1772606142988,4.22764878,85.939,85.903,4.4200134]
["bitfinex","SOLUSD",1772606143696,5.57448422,85.93,85.903,4.4200134]
["bitfinex","SOLUSD",1772606144102,4.22764878,85.929,85.896,11.64189525]
["bitfinex","SOLUSD",1772606144282,4.22764878,85.929,85.9,5.57448422]
["bitfinex","SOLUSD",1772606144482,5.57448422,85.93,85.901,4.4200134]
["bitfinex","SOLUSD",1772606145305,4.22764878,85.929,85.896,11.64189525]
["bitfinex","SOLUSD",1772606145799,15.86526774,85.929,85.896,4.4200134]
["bitfinex","SOLUSD",1772606146707,4.22764878,85.928,85.897,11.64185012]
["bitfinex","SOLUSD",1772606147003,4.22764878,85.919,85.887,4.4200134]
["bitfinex","SOLUSD",1772606147429,5.57448422,85.91,85.878,11.64442581]
["bitfinex","SOLUSD",1772606147581,5.57448422,85.91,85.881,4.4200134]
["bitfinex","SOLUSD",1772606147783,4.22764878,85.919,85.881,4.4200134]
["bitfinex","SOLUSD",1772606148090,5.57448422,85.91,85.881,4.4200134]
["bitfinex","SOLUSD",1772606148296,9.99321255,85.91,85.881,4.4200134]
["bitfinex","SOLUSD",1772606148783,11.64022395,85.909,85.881,4.4200134]
["bitfinex","SOLUSD",1772606148981,11.64022395,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1772606149188,4.41872833,85.908,85.881,4.4200134]
["bitfinex","SOLUSD",1772606149383,4.41872833,85.908,85.873,11.64497941]
["bitfinex","SOLUSD",1772606149589,5.57448422,85.9,85.874,4.25449876]
["bitfinex","SOLUSD",1772606151218,11.64157906,85.899,85.874,4.25449876]
["bitfinex","SOLUSD",1772606152923,4.41872833,85.889,85.857,11.64724668]
["bitfinex","SOLUSD",1772606153304,4.41872833,85.879,85.845,4.25449876]
["bitfinex","SOLUSD",1772606153624,5.57448422,85.88,85.841,4.25449876]
["bitfinex","SOLUSD",1772606153823,4.41872833,85.879,85.841,4.25449876]
["bitfinex","SOLUSD",1772606154126,4.41872833,85.869,85.841,4.25449876]
["bitfinex","SOLUSD",1772606154704,4.41872833,85.869,85.837,11.64994286]
["bitfinex","SOLUSD",1772606154937,4.41872833,85.859,85.824,11.6517304]
["bitfinex","SOLUSD",1772606155220,4.41872833,85.849,85.82,5.57448422]
["bitfinex","SOLUSD",1772606155428,5.57448422,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1772606156127,4.41872833,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1772606156529,4.41872833,85.839,85.806,11.65406336]
["bitfinex","SOLUSD",1772606156731,9.99321255,85.83,85.802,4.25449876]
["bitfinex","SOLUSD",1772606156927,16.06980197,85.829,85.802,4.25449876]
["bitfinex","SOLUSD",1772606157113,16.06980197,85.829,85.8,11.65501151]
["bitfinex","SOLUSD",1772606157114,4.41872833,85.828,85.8,11.65501151]
["bitfinex","SOLUSD",1772606157309,4.41872833,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1772606157629,4.41872833,85.828,85.801,15.90937457]
["bitfinex","SOLUSD",1772606157832,4.41872833,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1772606158811,4.41872833,85.828,85.796,11.65549964]
["bitfinex","SOLUSD",1772606159331,11.65134514,85.827,85.796,11.65549964]
["bitfinex","SOLUSD",1772606159511,4.41872833,85.826,85.796,11.65549964]
["bitfinex","SOLUSD",1772606160012,5.57448422,85.9,85.796,11.65549964]
["bitfinex","SOLUSD",1772606160013,4.41872833,85.883,85.821,4.25449876]
["bitfinex","SOLUSD",1772606160211,4.41872833,85.859,85.821,4.25449876]
["bitfinex","SOLUSD",1772606160412,4.41872833,85.859,85.796,11.65549964]
["bitfinex","SOLUSD",1772606160413,4.41872833,85.849,85.811,4.25449876]
["bitfinex","SOLUSD",1772606160608,5.57448422,85.84,85.811,4.25449876]
["bitfinex","SOLUSD",1772606160918,4.41872833,85.849,85.82,9.82898298]
["bitfinex","SOLUSD",1772606161231,4.41872833,85.849,85.821,4.25449876]
["bitfinex","SOLUSD",1772606161410,4.41872833,85.849,85.822,15.90652271]
["bitfinex","SOLUSD",1772606161812,4.41872833,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1772606162739,4.41872833,85.849,85.822,15.90652271]
["bitfinex","SOLUSD",1772606163833,4.41872833,85.847,85.822,15.90652271]
["bitfinex","SOLUSD",1772606164937,4.41872833,85.847,85.822,11.65202395]
["bitfinex","SOLUSD",1772606165621,4.41872833,85.847,85.814,11.65298715]
["bitfinex","SOLUSD",1772606166139,4.41872833,85.847,85.814,15.90748591]
["bitfinex","SOLUSD",1772606166438,4.41872833,85.845,85.814,15.90748591]
["bitfinex","SOLUSD",1772606166618,4.41872833,85.845,85.82,5.57448422]
["bitfinex","SOLUSD",1772606168341,4.41872833,85.845,85.814,15.90748591]
["bitfinex","SOLUSD",1772606168839,4.41872833,85.845,85.815,4.25449876]
["bitfinex","SOLUSD",1772606170317,4.41872833,85.843,85.815,4.25449876]
["bitfinex","SOLUSD",1772606170722,11.64903778,85.844,85.811,4.25449876]
["bitfinex","SOLUSD",1772606170723,4.41872833,85.839,85.811,4.25449876]
["bitfinex","SOLUSD",1772606170924,4.41872833,85.839,85.811,15.90801637]
["bitfinex","SOLUSD",1772606171642,4.41872833,85.839,85.811,4.25449876]
["bitfinex","SOLUSD",1772606172152,4.41872833,85.829,85.783,4.25449876]
["bitfinex","SOLUSD",1772606172327,4.41872833,85.789,85.756,11.66099165]
["bitfinex","SOLUSD",1772606172530,4.41872833,85.779,85.751,11.66159186]
["bitfinex","SOLUSD",1772606172924,4.41872833,85.779,85.75,0.2]
["bitfinex","SOLUSD",1772606173445,9.99321255,85.76,85.75,0.2]
["bitfinex","SOLUSD",1772606173638,4.41872833,85.759,85.743,1.02580968]
["bitfinex","SOLUSD",1772606173939,4.41872833,85.759,85.728,11.66477289]
["bitfinex","SOLUSD",1772606174137,4.41872833,85.749,85.677,4.25449876]
["bitfinex","SOLUSD",1772606174441,4.41872833,85.739,85.711,4.25449876]
["bitfinex","SOLUSD",1772606174638,16.08216811,85.738,85.711,4.25449876]
["bitfinex","SOLUSD",1772606174839,4.41872833,85.737,85.711,4.25449876]
["bitfinex","SOLUSD",1772606175041,4.41872833,85.737,85.701,4.25449876]
["bitfinex","SOLUSD",1772606175639,4.41872833,85.729,85.7,5.57448422]
["bitfinex","SOLUSD",1772606176033,4.41872833,85.729,85.69,4.25449876]
["bitfinex","SOLUSD",1772606176238,4.41872833,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1772606176636,4.41872833,85.738,85.702,4.25449876]
["bitfinex","SOLUSD",1772606176849,4.41872833,85.747,85.711,4.25449876]
["bitfinex","SOLUSD",1772606177027,4.41872833,85.739,85.71,5.57448422]
["bitfinex","SOLUSD",1772606177231,4.41872833,85.739,85.702,4.25449876]
["bitfinex","SOLUSD",1772606177734,4.41872833,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772606177735,4.41872833,85.748,85.711,4.25449876]
["bitfinex","SOLUSD",1772606178143,4.41872833,85.739,85.711,4.24357802]
["bitfinex","SOLUSD",1772606178346,4.34491312,85.748,85.713,4.24357802]
["bitfinex","SOLUSD",1772606178529,4.34491312,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1772606178846,4.34491312,85.739,85.681,58.35599054]
["bitfinex","SOLUSD",1772606178847,4.34491312,85.729,85.7,5.57448422]
["bitfinex","SOLUSD",1772606179045,4.34491312,85.739,85.701,4.24357802]
["bitfinex","SOLUSD",1772606179345,4.34491312,85.739,85.711,4.24357802]
["bitfinex","SOLUSD",1772606179741,9.91939734,85.73,85.701,4.24357802]
["bitfinex","SOLUSD",1772606180048,4.34491312,85.73,85.701,4.24357802]
["bitfinex","SOLUSD",1772606180263,4.08028549,85.739,85.71,5.57448422]
["bitfinex","SOLUSD",1772606180449,4.08028549,85.739,85.711,4.38286022]
["bitfinex","SOLUSD",1772606181262,5.57448422,85.75,85.711,4.38286022]
["bitfinex","SOLUSD",1772606181466,11.66110075,85.756,85.721,4.38286022]
["bitfinex","SOLUSD",1772606182358,11.66110075,85.756,85.723,4.38286022]
["bitfinex","SOLUSD",1772606182564,11.66025398,85.762,85.731,4.38286022]
["bitfinex","SOLUSD",1772606182775,4.08028549,85.765,85.731,4.38286022]
["bitfinex","SOLUSD",1772606183159,4.08028549,85.765,85.74,9.95734444]
["bitfinex","SOLUSD",1772606183765,4.08028549,85.759,85.723,4.38286022]
["bitfinex","SOLUSD",1772606183966,15.73978156,85.767,85.731,4.38286022]
["bitfinex","SOLUSD",1772606184167,4.08028549,85.766,85.731,4.38286022]
["bitfinex","SOLUSD",1772606184346,5.57448422,85.76,85.731,4.38286022]
["bitfinex","SOLUSD",1772606184549,5.57448422,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1772606184865,9.65476971,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1772606185066,4.08028549,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1772606185562,5.57448422,85.74,85.706,4.38286022]
["bitfinex","SOLUSD",1772606185769,9.65476971,85.75,85.721,4.38286022]
["bitfinex","SOLUSD",1772606185952,9.65476971,85.74,85.711,4.38286022]
["bitfinex","SOLUSD",1772606186460,4.08028549,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1772606186670,4.08028549,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1772606186861,4.08028549,85.749,85.72,5.57448422]
["bitfinex","SOLUSD",1772606187863,5.57448422,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1772606188270,5.57448422,85.75,85.722,4.38286022]
["bitfinex","SOLUSD",1772606188565,15.74161623,85.754,85.722,4.38286022]
["bitfinex","SOLUSD",1772606188946,4.08028549,85.739,85.71,5.57448422]
["bitfinex","SOLUSD",1772606189250,4.08028549,85.739,85.71,9.95734444]
["bitfinex","SOLUSD",1772606189462,5.57448422,85.75,85.721,4.38286022]
["bitfinex","SOLUSD",1772606189764,4.08028549,85.766,85.74,5.57448422]
["bitfinex","SOLUSD",1772606189968,11.65976797,85.765,85.74,5.57448422]
["bitfinex","SOLUSD",1772606190474,11.65976797,85.765,85.74,9.95734444]
["bitfinex","SOLUSD",1772606192447,11.65976797,85.765,85.74,9.97978711]
["bitfinex","SOLUSD",1772606193667,15.74005346,85.765,85.74,9.97978711]
["bitfinex","SOLUSD",1772606194054,4.08028549,85.764,85.74,9.97978711]
["bitfinex","SOLUSD",1772606195065,4.08028549,85.762,85.733,11.66403764]
["bitfinex","SOLUSD",1772606195764,5.59692689,85.76,85.733,11.66403764]
["bitfinex","SOLUSD",1772606195967,4.08028549,85.739,85.71,5.59692689]
["bitfinex","SOLUSD",1772606196271,4.08028549,85.749,85.711,4.38286022]
["bitfinex","SOLUSD",1772606196768,5.59692689,85.74,85.711,4.38286022]
["bitfinex","SOLUSD",1772606196949,4.08028549,85.74,85.72,5.59692689]
["bitfinex","SOLUSD",1772606197148,11.66273482,85.744,85.721,4.38286022]
["bitfinex","SOLUSD",1772606198166,4.08028549,85.758,85.721,4.38286022]
["bitfinex","SOLUSD",1772606198469,4.08028549,85.758,85.72,5.59692689]
["bitfinex","SOLUSD",1772606198470,4.08028549,85.766,85.731,4.38286022]
["bitfinex","SOLUSD",1772606198669,5.59692689,85.76,85.731,4.38286022]
["bitfinex","SOLUSD",1772606198871,4.08028549,85.766,85.741,4.38286022]
["bitfinex","SOLUSD",1772606199165,4.08028549,85.765,85.733,4.38286022]
["bitfinex","SOLUSD",1772606200053,4.08028549,85.759,85.733,4.38286022]
["bitfinex","SOLUSD",1772606200260,4.08028549,85.759,85.721,16.04861306]
["bitfinex","SOLUSD",1772606200573,4.08028549,85.749,85.72,5.59692689]
["bitfinex","SOLUSD",1772606200751,4.08028549,85.749,85.72,9.97978711]
["bitfinex","SOLUSD",1772606201567,4.08028549,85.749,85.72,4.38286022]
["bitfinex","SOLUSD",1772606201766,4.08028549,85.747,85.72,4.38286022]
["bitfinex","SOLUSD",1772606202666,4.08028549,85.747,85.721,4.38286022]
["bitfinex","SOLUSD",1772606202873,4.08028549,85.747,85.721,16.04861306]
["bitfinex","SOLUSD",1772606203372,4.08028549,85.747,85.721,4.38286022]
["bitfinex","SOLUSD",1772606203573,4.08028549,85.747,85.71,5.59692689]
["bitfinex","SOLUSD",1772606203870,4.08028549,85.719,85.69,5.59692689]
["bitfinex","SOLUSD",1772606204175,4.08028549,85.719,85.683,4.38286022]
["bitfinex","SOLUSD",1772606204373,4.08028549,85.709,85.672,4.38286022]
["bitfinex","SOLUSD",1772606204669,40.81823058,85.746,85.64,5.59692689]
["bitfinex","SOLUSD",1772606204670,4.08028549,85.679,85.64,5.59692689]
["bitfinex","SOLUSD",1772606205071,4.08028549,85.679,85.641,4.38286022]
["bitfinex","SOLUSD",1772606205473,5.59692689,85.67,85.641,4.38286022]
["bitfinex","SOLUSD",1772606205660,4.08028549,85.677,85.642,11.67651386]
["bitfinex","SOLUSD",1772606205861,4.08028549,85.669,85.641,4.38286022]
["bitfinex","SOLUSD",1772606206673,4.08028549,85.649,85.62,0.2]
["bitfinex","SOLUSD",1772606207176,5.59692689,85.66,85.63,5.59692689]
["bitfinex","SOLUSD",1772606207382,4.08028549,85.67,85.641,4.38286022]
["bitfinex","SOLUSD",1772606207877,5.59692689,85.68,85.65,5.59692689]
["bitfinex","SOLUSD",1772606208182,4.08028549,85.681,85.651,4.38286022]
["bitfinex","SOLUSD",1772606208862,4.31573558,85.68,85.651,4.38286022]
["bitfinex","SOLUSD",1772606209276,11.67147142,85.679,85.651,4.38286022]
["bitfinex","SOLUSD",1772606209481,11.67147142,85.679,85.65,5.59692689]
["bitfinex","SOLUSD",1772606209482,4.31573558,85.678,85.65,5.59692689]
["bitfinex","SOLUSD",1772606210493,4.31573558,85.678,85.651,11.67528692]
["bitfinex","SOLUSD",1772606211377,4.31573558,85.695,85.661,4.35731864]
["bitfinex","SOLUSD",1772606211582,4.31573558,85.695,85.67,5.59692689]
["bitfinex","SOLUSD",1772606212263,4.31573558,85.695,85.68,5.59692689]
["bitfinex","SOLUSD",1772606212679,11.66942843,85.694,85.67,5.59692689]
["bitfinex","SOLUSD",1772606213578,4.31573558,85.708,85.68,5.59692689]
["bitfinex","SOLUSD",1772606213764,29.16244595,85.727,85.69,5.59692689]
["bitfinex","SOLUSD",1772606213765,4.31573558,85.719,85.69,5.59692689]
["bitfinex","SOLUSD",1772606214369,11.66632905,85.717,85.69,5.59692689]
["bitfinex","SOLUSD",1772606214583,15.98206463,85.717,85.69,5.59692689]
["bitfinex","SOLUSD",1772606214778,4.31573558,85.716,85.69,5.59692689]
["bitfinex","SOLUSD",1772606215873,11.66656944,85.715,85.69,5.59692689]
["bitfinex","SOLUSD",1772606216080,11.66656944,85.715,85.691,4.35731864]
["bitfinex","SOLUSD",1772606216393,5.59692689,85.73,85.7,5.59692689]
["bitfinex","SOLUSD",1772606216567,4.31573558,85.756,85.721,4.35731864]
["bitfinex","SOLUSD",1772606217587,5.59692689,85.75,85.721,4.35731864]
["bitfinex","SOLUSD",1772606217976,11.66194357,85.749,85.721,4.35731864]
["bitfinex","SOLUSD",1772606218880,4.31573558,85.748,85.712,4.35731864]
["bitfinex","SOLUSD",1772606219285,4.31573558,85.748,85.72,5.59692689]
["bitfinex","SOLUSD",1772606219471,4.31573558,85.748,85.72,9.95424553]
["bitfinex","SOLUSD",1772606219666,9.91266247,85.76,85.73,9.95424553]
["bitfinex","SOLUSD",1772606219884,11.66058372,85.759,85.731,4.35731864]
["bitfinex","SOLUSD",1772606220079,4.31573558,85.758,85.73,5.59692689]
["bitfinex","SOLUSD",1772606220696,4.31573558,85.758,85.723,4.35731864]
["bitfinex","SOLUSD",1772606220875,4.31573558,85.739,85.711,4.35731864]
["bitfinex","SOLUSD",1772606221079,11.66058372,85.759,85.731,4.35731864]
["bitfinex","SOLUSD",1772606221282,15.9763193,85.759,85.74,5.59692689]
["bitfinex","SOLUSD",1772606221593,15.9763193,85.759,85.711,11.6671139]
["bitfinex","SOLUSD",1772606221594,4.31573558,85.749,85.718,4.35731864]
["bitfinex","SOLUSD",1772606221770,4.31573558,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772606221969,4.31573558,85.758,85.73,5.59692689]
["bitfinex","SOLUSD",1772606222989,4.31573558,85.77,85.741,4.35731864]
["bitfinex","SOLUSD",1772606223192,4.31573558,85.77,85.74,5.59692689]
["bitfinex","SOLUSD",1772606223492,4.31573558,85.759,85.726,11.66501782]
["bitfinex","SOLUSD",1772606223789,4.31573558,85.759,85.723,4.35731864]
["bitfinex","SOLUSD",1772606224095,4.31573558,85.759,85.724,11.66534459]
["bitfinex","SOLUSD",1772606224291,4.31573558,85.758,85.73,9.95424553]
["bitfinex","SOLUSD",1772606224593,29.14655714,85.774,85.741,4.35731864]
["bitfinex","SOLUSD",1772606224594,11.65981567,85.765,85.741,4.35731864]
["bitfinex","SOLUSD",1772606225389,5.59692689,85.79,85.76,5.59692689]
["bitfinex","SOLUSD",1772606225576,4.31573558,85.789,85.761,4.35731864]
["bitfinex","SOLUSD",1772606225897,4.31573558,85.806,85.78,5.59692689]
["bitfinex","SOLUSD",1772606226083,11.65334711,85.813,85.79,5.59692689]
["bitfinex","SOLUSD",1772606226280,4.31573558,85.825,85.792,4.35731864]
["bitfinex","SOLUSD",1772606226478,4.31573558,85.825,85.8,5.59692689]
["bitfinex","SOLUSD",1772606226778,11.65029257,85.835,85.81,5.59692689]
["bitfinex","SOLUSD",1772606227099,4.31573558,85.837,85.81,5.59692689]
["bitfinex","SOLUSD",1772606227296,11.65012349,85.836,85.81,5.59692689]
["bitfinex","SOLUSD",1772606227800,4.31573558,85.829,85.792,4.35731864]
["bitfinex","SOLUSD",1772606228173,4.31573558,85.829,85.8,5.59692689]
["bitfinex","SOLUSD",1772606228384,11.65039494,85.834,85.801,16.01219445]
["bitfinex","SOLUSD",1772606228582,4.31573558,85.829,85.802,4.35731864]
["bitfinex","SOLUSD",1772606229183,5.59692689,85.83,85.802,4.35731864]
["bitfinex","SOLUSD",1772606229390,15.96548047,85.839,85.81,5.59692689]
["bitfinex","SOLUSD",1772606229902,11.64835932,85.849,85.821,4.35731864]
["bitfinex","SOLUSD",1772606230197,0.1,85.85,85.831,4.35731864]
["bitfinex","SOLUSD",1772606230402,0.1,85.85,85.825,11.65148668]
["bitfinex","SOLUSD",1772606230577,0.1,85.85,85.821,4.35731864]
["bitfinex","SOLUSD",1772606230578,4.31573558,85.839,85.811,4.35731864]
["bitfinex","SOLUSD",1772606230901,5.59692689,85.83,85.801,4.35731864]
["bitfinex","SOLUSD",1772606231198,4.31573558,85.841,85.811,4.35731864]
["bitfinex","SOLUSD",1772606231493,5.59692689,85.84,85.811,4.35731864]
["bitfinex","SOLUSD",1772606231701,4.31573558,85.841,85.811,4.35731864]
["bitfinex","SOLUSD",1772606232284,21.56224308,85.84,85.811,4.35731864]
["bitfinex","SOLUSD",1772606232877,21.56224308,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1772606233191,4.31573558,85.849,85.813,4.35731864]
["bitfinex","SOLUSD",1772606233376,11.64849501,85.848,85.813,4.35731864]
["bitfinex","SOLUSD",1772606233579,15.96423059,85.848,85.813,4.35731864]
["bitfinex","SOLUSD",1772606234006,4.31573558,85.847,85.813,4.35731864]
["bitfinex","SOLUSD",1772606234200,4.31573558,85.839,85.803,4.35731864]
["bitfinex","SOLUSD",1772606234406,0.1,85.85,85.774,58.29262668]
["bitfinex","SOLUSD",1772606234407,5.69692689,85.85,85.811,4.35731864]
["bitfinex","SOLUSD",1772606234702,5.69692689,85.85,85.804,40.79063912]
["bitfinex","SOLUSD",1772606234703,0.1,85.86,85.831,4.35731864]
["bitfinex","SOLUSD",1772606234884,0.1,85.86,85.84,9.95424553]
["bitfinex","SOLUSD",1772606235490,0.1,85.86,85.841,4.35731864]
["bitfinex","SOLUSD",1772606236510,0.1,85.86,85.842,11.64930919]
["bitfinex","SOLUSD",1772606236706,0.1,85.86,85.841,4.35731864]
["bitfinex","SOLUSD",1772606236906,4.31573558,85.859,85.816,4.35731864]
["bitfinex","SOLUSD",1772606237093,5.59692689,85.85,85.821,4.35731864]
["bitfinex","SOLUSD",1772606237297,4.31573558,85.849,85.821,4.35731864]
["bitfinex","SOLUSD",1772606238015,4.31573558,85.839,85.801,4.35731864]
["bitfinex","SOLUSD",1772606238314,4.31573558,85.839,85.802,4.26067962]
["bitfinex","SOLUSD",1772606238515,4.14715784,85.837,85.802,4.26067962]
["bitfinex","SOLUSD",1772606238808,4.14715784,85.819,85.78,9.85760651]
["bitfinex","SOLUSD",1772606239110,4.14715784,85.819,85.781,4.26067962]
["bitfinex","SOLUSD",1772606239423,4.14715784,85.809,85.772,4.26067962]
["bitfinex","SOLUSD",1772606239717,5.59692689,85.8,85.772,4.26067962]
["bitfinex","SOLUSD",1772606240213,4.45241254,85.789,85.76,4.10572577]
["bitfinex","SOLUSD",1772606240708,4.45241254,85.789,85.75,5.59692689]
["bitfinex","SOLUSD",1772606240709,5.59692689,85.82,85.781,4.10572577]
["bitfinex","SOLUSD",1772606241010,4.45241254,85.819,85.781,4.10572577]
["bitfinex","SOLUSD",1772606241587,40.77638231,85.834,85.78,5.59692689]
["bitfinex","SOLUSD",1772606241794,4.45241254,85.819,85.79,5.59692689]
["bitfinex","SOLUSD",1772606241994,4.45241254,85.829,85.791,4.10572577]
["bitfinex","SOLUSD",1772606242193,4.45241254,85.829,85.8,5.59692689]
["bitfinex","SOLUSD",1772606242604,11.65120939,85.828,85.8,17.2519127]
["bitfinex","SOLUSD",1772606242808,4.45241254,85.827,85.792,15.76182424]
["bitfinex","SOLUSD",1772606243609,4.45241254,85.827,85.8,5.59692689]
["bitfinex","SOLUSD",1772606243808,4.45241254,85.832,85.8,9.70265266]
["bitfinex","SOLUSD",1772606244010,4.45241254,85.829,85.8,9.70265266]
["bitfinex","SOLUSD",1772606244512,4.45241254,85.819,85.79,5.59692689]
["bitfinex","SOLUSD",1772606244704,4.45241254,85.827,85.8,5.59692689]
["bitfinex","SOLUSD",1772606245713,11.65060039,85.833,85.801,4.10572577]
["bitfinex","SOLUSD",1772606246115,4.45241254,85.837,85.81,5.59692689]
["bitfinex","SOLUSD",1772606246413,11.65012349,85.836,85.801,4.10572577]
["bitfinex","SOLUSD",1772606246591,3.69383402,85.868,85.758,3.69383402]
["bitfinex","SOLUSD",1772606246592,4.45241254,85.849,85.811,15.75924338]
["bitfinex","SOLUSD",1772606247817,4.45241254,85.846,85.811,15.75924338]
["bitfinex","SOLUSD",1772606248019,11.64890209,85.845,85.811,15.75924338]
["bitfinex","SOLUSD",1772606248313,4.45241254,85.846,85.78,58.28862854]
["bitfinex","SOLUSD",1772606248511,4.45241254,85.809,85.75,5.59692689]
["bitfinex","SOLUSD",1772606248717,4.45241254,85.809,85.77,5.59692689]
["bitfinex","SOLUSD",1772606249622,4.45241254,85.841,85.79,5.59692689]
["bitfinex","SOLUSD",1772606249833,4.45241254,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1772606250003,4.45241254,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772606250527,4.45241254,85.809,85.78,5.59692689]
["bitfinex","SOLUSD",1772606250904,4.45241254,85.809,85.775,11.65834165]
["bitfinex","SOLUSD",1772606251222,4.45241254,85.799,85.77,17.25597636]
["bitfinex","SOLUSD",1772606251722,4.45241254,85.81,85.771,3.79048863]
["bitfinex","SOLUSD",1772606252026,4.45241254,85.81,85.78,5.59692689]
["bitfinex","SOLUSD",1772606252226,11.65378922,85.809,85.78,17.25452285]
["bitfinex","SOLUSD",1772606252437,16.10620176,85.809,85.78,17.25452285]
["bitfinex","SOLUSD",1772606252719,4.45241254,85.808,85.78,17.25452285]
["bitfinex","SOLUSD",1772606252921,4.45241254,85.808,85.78,11.65759596]
["bitfinex","SOLUSD",1772606253722,4.45241254,85.808,85.78,5.59692689]
["bitfinex","SOLUSD",1772606254023,11.65321371,85.814,85.78,5.59692689]
["bitfinex","SOLUSD",1772606254523,11.65321371,85.814,85.78,5.59114808]
["bitfinex","SOLUSD",1772606254824,4.45241254,85.814,85.781,11.65759317]
["bitfinex","SOLUSD",1772606255118,29.12802348,85.828,85.781,11.65759317]
["bitfinex","SOLUSD",1772606255119,11.65202395,85.822,85.791,3.79048863]
["bitfinex","SOLUSD",1772606255621,11.651094,85.829,85.8,5.59114808]
["bitfinex","SOLUSD",1772606255812,4.45241254,85.832,85.8,5.59114808]
["bitfinex","SOLUSD",1772606256124,11.65080215,85.831,85.8,5.59114808]
["bitfinex","SOLUSD",1772606256418,16.10321469,85.831,85.8,5.59114808]
["bitfinex","SOLUSD",1772606256614,4.45241254,85.83,85.8,5.59114808]
["bitfinex","SOLUSD",1772606257015,16.10348618,85.829,85.8,17.24615125]
["bitfinex","SOLUSD",1772606257425,4.45241254,85.828,85.8,17.24615125]
["bitfinex","SOLUSD",1772606258009,4.45241254,85.828,85.8,11.65500317]
["bitfinex","SOLUSD",1772606258216,11.65107364,85.829,85.781,3.79048863]
["bitfinex","SOLUSD",1772606258217,4.45241254,85.819,85.781,3.79048863]
["bitfinex","SOLUSD",1772606258406,4.45241254,85.819,85.785,11.65693511]
["bitfinex","SOLUSD",1772606258905,16.1049796,85.818,85.79,5.59114808]
["bitfinex","SOLUSD",1772606259205,58.24360289,85.847,85.79,5.59114808]
["bitfinex","SOLUSD",1772606259206,4.45241254,85.824,85.791,3.79048863]
["bitfinex","SOLUSD",1772606259903,11.65024673,85.836,85.801,3.79048863]
["bitfinex","SOLUSD",1772606260105,4.45241254,85.858,85.83,5.59114808]
["bitfinex","SOLUSD",1772606260324,0.1,85.86,85.84,5.59114808]
["bitfinex","SOLUSD",1772606260618,4.45241254,85.858,85.83,5.59114808]
["bitfinex","SOLUSD",1772606261025,4.45241254,85.858,85.84,5.59114808]
["bitfinex","SOLUSD",1772606261431,0.1,85.86,85.84,5.59114808]
["bitfinex","SOLUSD",1772606261607,4.45241254,85.859,85.829,3.79048863]
["bitfinex","SOLUSD",1772606261807,4.45241254,85.859,85.84,5.59114808]
["bitfinex","SOLUSD",1772606262219,0.1,85.86,85.85,5.59114808]
["bitfinex","SOLUSD",1772606262501,4.45241254,85.859,85.83,5.59114808]
["bitfinex","SOLUSD",1772606263026,16.09941518,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1772606263225,4.45241254,85.858,85.83,5.59114808]
["bitfinex","SOLUSD",1772606263918,4.45241254,85.858,85.83,17.24204505]
["bitfinex","SOLUSD",1772606264124,4.45241254,85.858,85.83,5.59114808]
["bitfinex","SOLUSD",1772606265532,4.45241254,85.856,85.83,5.59114808]
["bitfinex","SOLUSD",1772606266132,4.45241254,85.856,85.822,11.65197024]
["bitfinex","SOLUSD",1772606266533,4.45241254,85.856,85.83,5.59114808]
["bitfinex","SOLUSD",1772606267433,11.64754527,85.855,85.822,11.65197024]
["bitfinex","SOLUSD",1772606267628,11.64754527,85.855,85.822,15.44245887]
["bitfinex","SOLUSD",1772606267929,11.64754527,85.855,85.83,5.59114808]
["bitfinex","SOLUSD",1772606268308,4.25857318,85.854,85.83,5.59114808]
["bitfinex","SOLUSD",1772606268735,4.25857318,85.854,85.823,3.79048863]
["bitfinex","SOLUSD",1772606269431,4.25857318,85.849,85.82,5.59114808]
["bitfinex","SOLUSD",1772606269726,4.25857318,85.849,85.83,5.59114808]
["bitfinex","SOLUSD",1772606270729,4.25857318,85.857,85.82,3.79048863]
["bitfinex","SOLUSD",1772606270932,4.25857318,85.857,85.82,9.38163671]
["bitfinex","SOLUSD",1772606271131,4.25857318,85.857,85.82,5.59114808]
["bitfinex","SOLUSD",1772606271319,4.25857318,85.857,85.83,5.59114808]
["bitfinex","SOLUSD",1772606271837,4.25857318,85.855,85.82,17.24340708]
["bitfinex","SOLUSD",1772606272022,4.25857318,85.855,85.82,21.03389571]
["bitfinex","SOLUSD",1772606272223,4.25857318,85.855,85.83,5.59114808]
["bitfinex","SOLUSD",1772606272936,4.25857318,85.853,85.82,21.03389571]
["bitfinex","SOLUSD",1772606273119,4.25857318,85.853,85.82,17.24340708]
["bitfinex","SOLUSD",1772606273317,4.25857318,85.853,85.82,5.59114808]
["bitfinex","SOLUSD",1772606273918,4.25857318,85.858,85.84,5.59114808]
["bitfinex","SOLUSD",1772606274123,11.64705946,85.859,85.84,5.59114808]
["bitfinex","SOLUSD",1772606274424,4.25857318,85.849,85.813,11.65314283]
["bitfinex","SOLUSD",1772606274625,4.25857318,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772606275056,4.25857318,85.859,85.82,5.59114808]
["bitfinex","SOLUSD",1772606275218,4.25857318,85.856,85.82,5.59114808]
["bitfinex","SOLUSD",1772606275538,4.25857318,85.839,85.81,5.59114808]
["bitfinex","SOLUSD",1772606277245,4.25857318,85.839,85.81,17.24473857]
["bitfinex","SOLUSD",1772606277534,4.25857318,85.839,85.811,3.79048863]
["bitfinex","SOLUSD",1772606278039,4.25857318,85.837,85.81,5.59114808]
["bitfinex","SOLUSD",1772606279642,11.65012349,85.836,85.811,11.65351761]
["bitfinex","SOLUSD",1772606280028,4.25857318,85.837,85.811,11.65351761]
["bitfinex","SOLUSD",1772606280229,4.25857318,85.847,85.82,5.59114808]
["bitfinex","SOLUSD",1772606280429,4.25857318,85.847,85.81,5.59114808]
["bitfinex","SOLUSD",1772606280630,4.25857318,85.829,85.79,17.24745419]
["bitfinex","SOLUSD",1772606280830,11.64854117,85.848,85.79,11.65630611]
["bitfinex","SOLUSD",1772606280831,4.25857318,85.819,85.79,11.65630611]
["bitfinex","SOLUSD",1772606281037,4.25857318,85.819,85.79,17.24745419]
["bitfinex","SOLUSD",1772606281436,4.25857318,85.819,85.78,5.59114808]
["bitfinex","SOLUSD",1772606281635,4.25857318,85.817,85.781,11.65759317]
["bitfinex","SOLUSD",1772606282040,4.25857318,85.826,85.8,5.59114808]
["bitfinex","SOLUSD",1772606282238,4.25857318,85.834,85.81,5.59114808]
["bitfinex","SOLUSD",1772606282939,4.25857318,85.855,85.821,3.79048863]
["bitfinex","SOLUSD",1772606283834,4.25857318,85.853,85.822,11.65202395]
["bitfinex","SOLUSD",1772606284846,11.64795228,85.852,85.822,11.65202395]
["bitfinex","SOLUSD",1772606285052,4.25857318,85.851,85.822,11.65202395]
["bitfinex","SOLUSD",1772606286355,11.64794982,85.853,85.823,3.79048863]
["bitfinex","SOLUSD",1772606286558,0.1,85.86,85.84,5.59114808]
["bitfinex","SOLUSD",1772606287756,0.1,85.86,85.833,11.65043205]
["bitfinex","SOLUSD",1772606287954,4.25857318,85.859,85.833,11.65043205]
["bitfinex","SOLUSD",1772606289034,4.35857318,85.86,85.84,5.59114808]
["bitfinex","SOLUSD",1772606289844,4.35857318,85.86,85.838,11.64972384]
["bitfinex","SOLUSD",1772606290251,4.35857318,85.86,85.84,5.59114808]
["bitfinex","SOLUSD",1772606290854,4.35857318,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1772606291059,4.25857318,85.858,85.82,5.59114808]
["bitfinex","SOLUSD",1772606291447,0.1,85.86,85.831,3.79048863]
["bitfinex","SOLUSD",1772606291967,4.25857318,85.858,85.831,3.79048863]
["bitfinex","SOLUSD",1772606292263,0.1,85.86,85.841,3.79048863]
["bitfinex","SOLUSD",1772606292849,0.1,85.86,85.842,11.64930919]
["bitfinex","SOLUSD",1772606293036,0.1,85.86,85.843,3.79048863]
["bitfinex","SOLUSD",1772606293472,4.25857318,85.859,85.837,11.64993412]
["bitfinex","SOLUSD",1772606293952,0.1,85.86,85.84,5.59114808]
["bitfinex","SOLUSD",1772606294759,0.1,85.86,85.841,3.79048863]
["bitfinex","SOLUSD",1772606294945,4.25857318,85.874,85.844,3.69048863]
["bitfinex","SOLUSD",1772606295145,4.25857318,85.874,85.85,5.59114808]
["bitfinex","SOLUSD",1772606295546,4.25857318,85.874,85.844,3.69048863]
["bitfinex","SOLUSD",1772606296364,4.25857318,85.874,85.845,11.64890209]
["bitfinex","SOLUSD",1772606296551,4.25857318,85.872,85.845,11.64890209]
["bitfinex","SOLUSD",1772606297767,4.25857318,85.872,85.84,17.24062894]
["bitfinex","SOLUSD",1772606298550,4.21943163,85.87,85.841,3.69048863]
["bitfinex","SOLUSD",1772606298750,4.21943163,85.87,85.84,17.24062894]
["bitfinex","SOLUSD",1772606298951,4.21943163,85.87,85.823,61.2]
["bitfinex","SOLUSD",1772606298952,4.21943163,85.869,85.83,5.59114808]
["bitfinex","SOLUSD",1772606299158,4.21943163,85.859,85.824,11.65163996]
["bitfinex","SOLUSD",1772606299369,4.21943163,85.849,85.824,11.65163996]
["bitfinex","SOLUSD",1772606299668,4.21943163,85.849,85.82,5.59114808]
["bitfinex","SOLUSD",1772606300849,4.32077563,85.847,85.818,11.65246859]
["bitfinex","SOLUSD",1772606301052,4.32077563,85.829,85.79,5.59114808]
["bitfinex","SOLUSD",1772606301263,4.32077563,85.819,85.78,20.93936578]
["bitfinex","SOLUSD",1772606301774,4.32077563,85.819,85.781,3.69048863]
["bitfinex","SOLUSD",1772606302360,4.32077563,85.809,85.781,3.69048863]
["bitfinex","SOLUSD",1772606302658,4.32077563,85.809,85.78,17.24887715]
["bitfinex","SOLUSD",1772606302866,4.32077563,85.819,85.792,3.69048863]
["bitfinex","SOLUSD",1772606303467,4.32077563,85.817,85.791,11.65623433]
["bitfinex","SOLUSD",1772606304770,29.12464039,85.838,85.792,3.69048863]
["bitfinex","SOLUSD",1772606304771,4.32077563,85.827,85.792,3.69048863]
["bitfinex","SOLUSD",1772606305090,4.32077563,85.827,85.8,5.59114808]
["bitfinex","SOLUSD",1772606305255,4.32077563,85.827,85.8,9.28163671]
["bitfinex","SOLUSD",1772606305574,4.32077563,85.827,85.81,5.59114808]
["bitfinex","SOLUSD",1772606305756,4.32077563,85.827,85.761,3.69383402]
["bitfinex","SOLUSD",1772606305757,4.32077563,85.819,85.765,4.22856653]
["bitfinex","SOLUSD",1772606305959,4.32077563,85.819,85.79,5.59114808]
["bitfinex","SOLUSD",1772606306161,4.32077563,85.819,85.791,4.22856653]
["bitfinex","SOLUSD",1772606306367,4.32077563,85.844,85.811,4.22856653]
["bitfinex","SOLUSD",1772606306670,4.32077563,85.858,85.821,4.22856653]
["bitfinex","SOLUSD",1772606306877,4.32077563,85.856,85.822,15.88059048]
["bitfinex","SOLUSD",1772606307391,4.32077563,85.856,85.823,4.22856653]
["bitfinex","SOLUSD",1772606308250,4.32077563,85.854,85.823,4.22856653]
["bitfinex","SOLUSD",1772606309389,4.32077563,85.854,85.824,11.65175242]
["bitfinex","SOLUSD",1772606309580,4.32077563,85.854,85.825,4.22856653]
["bitfinex","SOLUSD",1772606309885,4.32077563,85.839,85.791,4.22856653]
["bitfinex","SOLUSD",1772606310064,4.32077563,85.829,85.8,5.59114808]
["bitfinex","SOLUSD",1772606310269,4.32077563,85.827,85.8,5.59114808]
["bitfinex","SOLUSD",1772606310471,4.32077563,85.827,85.799,11.65512639]
["bitfinex","SOLUSD",1772606310980,4.32077563,85.827,85.793,4.22856653]
["bitfinex","SOLUSD",1772606310981,9.91192371,85.82,85.793,4.22856653]
["bitfinex","SOLUSD",1772606311383,4.32077563,85.819,85.793,4.22856653]
["bitfinex","SOLUSD",1772606311690,4.32077563,85.819,85.787,11.6566561]
["bitfinex","SOLUSD",1772606311890,4.32077563,85.819,85.788,4.22856653]
["bitfinex","SOLUSD",1772606312088,4.32077563,85.819,85.791,4.22856653]
["bitfinex","SOLUSD",1772606312387,11.65256706,85.818,85.791,4.22856653]
["bitfinex","SOLUSD",1772606312605,4.32077563,85.817,85.787,11.6566561]
["bitfinex","SOLUSD",1772606312890,4.32077563,85.817,85.79,5.59114808]
["bitfinex","SOLUSD",1772606313689,4.32077563,85.809,85.775,11.65830444]
["bitfinex","SOLUSD",1772606313878,4.32077563,85.809,85.776,4.22856653]
["bitfinex","SOLUSD",1772606314611,4.32077563,85.807,85.778,4.22856653]
["bitfinex","SOLUSD",1772606314905,11.65261886,85.818,85.791,4.22856653]
["bitfinex","SOLUSD",1772606316410,11.65261886,85.818,85.792,11.65609847]
["bitfinex","SOLUSD",1772606316582,5.59201706,85.82,85.793,4.22856653]
["bitfinex","SOLUSD",1772606317015,9.91279269,85.83,85.793,4.22856653]
["bitfinex","SOLUSD",1772606317311,5.59201706,85.9,85.811,4.22856653]
["bitfinex","SOLUSD",1772606317312,4.32077563,85.848,85.811,4.22856653]
["bitfinex","SOLUSD",1772606317608,4.32077563,85.848,85.821,4.22856653]
["bitfinex","SOLUSD",1772606317984,4.32077563,85.848,85.813,4.22856653]
["bitfinex","SOLUSD",1772606318189,4.32077563,85.846,85.813,15.88170328]
["bitfinex","SOLUSD",1772606319210,5.59201706,85.86,85.83,5.59201706]
["bitfinex","SOLUSD",1772606319383,4.32077563,85.859,85.83,5.59201706]
["bitfinex","SOLUSD",1772606319584,4.32077563,85.859,85.82,5.59201706]
["bitfinex","SOLUSD",1772606320392,4.32077563,85.857,85.821,4.22856653]
["bitfinex","SOLUSD",1772606320593,4.32077563,85.857,85.822,4.22856653]
["bitfinex","SOLUSD",1772606322916,15.96818524,85.856,85.824,4.22856653]
["bitfinex","SOLUSD",1772606323112,4.32077563,85.855,85.824,4.22856653]
["bitfinex","SOLUSD",1772606325304,4.32077563,85.853,85.826,4.22856653]
["bitfinex","SOLUSD",1772606325616,11.64670131,85.862,85.831,4.22856653]
["bitfinex","SOLUSD",1772606326319,11.64670131,85.862,85.84,5.59201706]
["bitfinex","SOLUSD",1772606326620,4.32077563,85.861,85.831,4.22856653]
["bitfinex","SOLUSD",1772606327190,34.70579747,85.87,85.832,11.65066641]
["bitfinex","SOLUSD",1772606327393,11.64564627,85.869,85.833,4.22856653]
["bitfinex","SOLUSD",1772606327598,11.64564627,85.869,85.832,11.65066641]
["bitfinex","SOLUSD",1772606327599,11.64564627,85.869,85.841,4.22856653]
["bitfinex","SOLUSD",1772606329306,4.21428535,85.868,85.841,4.22856653]
["bitfinex","SOLUSD",1772606330322,4.21428535,85.866,85.841,4.22856653]
["bitfinex","SOLUSD",1772606330633,4.21428535,85.866,85.831,4.49843942]
["bitfinex","SOLUSD",1772606330919,4.21428535,85.859,85.831,4.49843942]
["bitfinex","SOLUSD",1772606332504,15.86138727,85.859,85.833,4.49843942]
["bitfinex","SOLUSD",1772606332921,4.21428535,85.858,85.826,4.49843942]
["bitfinex","SOLUSD",1772606333406,11.64710192,85.859,85.826,4.49843942]
["bitfinex","SOLUSD",1772606333407,4.21428535,85.849,85.826,4.49843942]
["bitfinex","SOLUSD",1772606334020,4.21428535,85.856,85.828,4.49843942]
["bitfinex","SOLUSD",1772606334504,11.64710192,85.859,85.828,4.49843942]
["bitfinex","SOLUSD",1772606335219,15.8615593,85.857,85.828,4.49843942]
["bitfinex","SOLUSD",1772606336026,4.21428535,85.856,85.828,4.49843942]
["bitfinex","SOLUSD",1772606336322,4.21428535,85.849,85.82,4.49843942]
["bitfinex","SOLUSD",1772606336524,11.64692173,85.86,85.83,1.87653947]
["bitfinex","SOLUSD",1772606336730,11.64692173,85.86,85.831,4.49843942]
["bitfinex","SOLUSD",1772606337314,11.64429022,85.879,85.841,4.49843942]
["bitfinex","SOLUSD",1772606337515,29.11179087,85.876,85.841,4.49843942]
["bitfinex","SOLUSD",1772606338428,15.85857557,85.879,85.843,4.49843942]
["bitfinex","SOLUSD",1772606338829,4.21428535,85.869,85.834,11.65038771]
["bitfinex","SOLUSD",1772606339014,4.21428535,85.869,85.835,4.49843942]
["bitfinex","SOLUSD",1772606339216,4.21428535,85.869,85.815,4.49843942]
["bitfinex","SOLUSD",1772606339526,4.21428535,85.857,85.821,4.49843942]
["bitfinex","SOLUSD",1772606340212,1.87653947,85.86,85.821,4.49843942]
["bitfinex","SOLUSD",1772606340413,40.75501577,85.879,85.843,4.49843942]
["bitfinex","SOLUSD",1772606340627,4.21428535,85.878,85.843,4.49843942]
["bitfinex","SOLUSD",1772606340834,5.58322205,85.87,85.843,4.49843942]
["bitfinex","SOLUSD",1772606341011,9.7975074,85.87,85.843,4.49843942]
["bitfinex","SOLUSD",1772606341209,4.21428535,85.869,85.843,4.49843942]
["bitfinex","SOLUSD",1772606341409,5.58322205,85.86,85.833,4.49843942]
["bitfinex","SOLUSD",1772606341613,40.75501577,85.879,85.804,4.49843942]
["bitfinex","SOLUSD",1772606341614,4.21428535,85.839,85.804,4.49843942]
["bitfinex","SOLUSD",1772606341833,5.58322205,85.82,85.797,4.49843942]
["bitfinex","SOLUSD",1772606342432,11.64723233,85.858,85.811,4.49843942]
["bitfinex","SOLUSD",1772606342648,11.64723233,85.858,85.821,4.49843942]
["bitfinex","SOLUSD",1772606343022,15.86151768,85.858,85.821,4.49843942]
["bitfinex","SOLUSD",1772606343220,4.21428535,85.857,85.821,4.49843942]
["bitfinex","SOLUSD",1772606344137,11.64654141,85.863,85.831,4.49843942]
["bitfinex","SOLUSD",1772606344635,11.64654141,85.863,85.841,4.49843942]
["bitfinex","SOLUSD",1772606345336,4.21428535,85.876,85.841,4.49843942]
["bitfinex","SOLUSD",1772606345536,11.64413066,85.881,85.851,4.49843942]
["bitfinex","SOLUSD",1772606345735,4.21428535,85.879,85.841,4.49843942]
["bitfinex","SOLUSD",1772606346834,4.21428535,85.877,85.843,4.49843942]
["bitfinex","SOLUSD",1772606347042,4.21428535,85.869,85.843,4.49843942]
["bitfinex","SOLUSD",1772606348627,5.58322205,85.86,85.836,11.65007663]
["bitfinex","SOLUSD",1772606348942,4.21428535,85.863,85.834,4.49843942]
["bitfinex","SOLUSD",1772606349129,11.64645673,85.864,85.834,4.49843942]
["bitfinex","SOLUSD",1772606350030,4.21428535,85.868,85.836,4.49843942]
["bitfinex","SOLUSD",1772606351919,11.64497556,85.874,85.84,5.58322205]
["bitfinex","SOLUSD",1772606352124,4.21428535,85.873,85.843,4.49843942]
["bitfinex","SOLUSD",1772606352643,5.58322205,85.87,85.843,4.49843942]
["bitfinex","SOLUSD",1772606352845,4.21428535,85.873,85.843,4.49843942]
["bitfinex","SOLUSD",1772606353145,5.58322205,85.87,85.843,4.49843942]
["bitfinex","SOLUSD",1772606353645,11.64523942,85.872,85.845,4.49843942]
["bitfinex","SOLUSD",1772606354247,5.58322205,85.87,85.845,4.49843942]
["bitfinex","SOLUSD",1772606354945,4.21428535,85.886,85.851,4.49843942]
["bitfinex","SOLUSD",1772606355148,11.64347674,85.885,85.852,11.64795228]
["bitfinex","SOLUSD",1772606355442,15.85776209,85.885,85.853,4.49843942]
["bitfinex","SOLUSD",1772606355646,4.21428535,85.884,85.853,4.49843942]
["bitfinex","SOLUSD",1772606356644,5.58322205,85.87,85.832,4.49843942]
["bitfinex","SOLUSD",1772606356842,98.9695523,85.885,85.833,4.49843942]
["bitfinex","SOLUSD",1772606356843,4.21428535,85.875,85.833,4.49843942]
["bitfinex","SOLUSD",1772606357030,5.58322205,85.88,85.841,4.49843942]
["bitfinex","SOLUSD",1772606357346,11.64429022,85.879,85.843,4.49843942]
["bitfinex","SOLUSD",1772606357941,15.85857557,85.879,85.843,4.49843942]
["bitfinex","SOLUSD",1772606358142,4.21428535,85.878,85.843,4.49843942]
["bitfinex","SOLUSD",1772606360156,4.21428535,85.878,85.845,4.38372791]
["bitfinex","SOLUSD",1772606360157,11.6445614,85.877,85.845,4.38372791]
["bitfinex","SOLUSD",1772606360834,11.6445614,85.877,85.851,4.38372791]
["bitfinex","SOLUSD",1772606361648,102.5,85.899,85.861,4.38372791]
["bitfinex","SOLUSD",1772606361844,12.6633517,85.914,85.881,4.38372791]
["bitfinex","SOLUSD",1772606362046,1.02376796,85.914,85.89,5.58322205]
["bitfinex","SOLUSD",1772606362269,1.02376796,85.914,85.9,5.58322205]
["bitfinex","SOLUSD",1772606362467,1.02376796,85.914,85.891,11.64266337]
["bitfinex","SOLUSD",1772606362646,4.12479534,85.923,85.891,11.64266337]
["bitfinex","SOLUSD",1772606362970,5.58322205,85.93,85.901,4.38372791]
["bitfinex","SOLUSD",1772606363161,11.63813666,85.925,85.901,4.38372791]
["bitfinex","SOLUSD",1772606363466,11.63813666,85.925,85.892,4.38372791]
["bitfinex","SOLUSD",1772606363641,5.58322205,85.92,85.892,4.38372791]
["bitfinex","SOLUSD",1772606363836,5.58322205,85.92,85.881,4.38372791]
["bitfinex","SOLUSD",1772606364245,5.58322205,85.92,85.891,4.38372791]
["bitfinex","SOLUSD",1772606364757,4.12479534,85.919,85.891,4.38372791]
["bitfinex","SOLUSD",1772606365360,11.63900463,85.918,85.891,4.38372791]
["bitfinex","SOLUSD",1772606365666,11.63900463,85.918,85.893,4.38372791]
["bitfinex","SOLUSD",1772606365862,4.12479534,85.919,85.881,4.38372791]
["bitfinex","SOLUSD",1772606367263,4.12479534,85.917,85.89,1.87424533]
["bitfinex","SOLUSD",1772606367452,11.63900463,85.918,85.891,4.38372791]
["bitfinex","SOLUSD",1772606367645,1.87424533,85.93,85.901,4.38372791]
["bitfinex","SOLUSD",1772606367844,11.63761818,85.929,85.901,4.38372791]
["bitfinex","SOLUSD",1772606368044,4.12479534,85.933,85.901,4.38372791]
["bitfinex","SOLUSD",1772606368260,1.87424533,85.93,85.901,4.38372791]
["bitfinex","SOLUSD",1772606369445,11.63616053,85.939,85.911,4.38372791]
["bitfinex","SOLUSD",1772606370166,4.12479534,85.929,85.89,1.87424533]
["bitfinex","SOLUSD",1772606370363,4.12479534,85.919,85.89,1.87424533]
["bitfinex","SOLUSD",1772606370540,4.12479534,85.929,85.9,1.87424533]
["bitfinex","SOLUSD",1772606370946,0.1,85.94,85.92,1.87424533]
["bitfinex","SOLUSD",1772606371246,4.12479534,85.956,85.921,11.63859824]
["bitfinex","SOLUSD",1772606372264,4.12479534,85.956,85.922,4.38372791]
["bitfinex","SOLUSD",1772606372563,4.12479534,85.949,85.916,4.38372791]
["bitfinex","SOLUSD",1772606372874,4.12479534,85.929,85.901,4.38372791]
["bitfinex","SOLUSD",1772606373163,4.12479534,85.929,85.903,11.64103698]
["bitfinex","SOLUSD",1772606373365,11.63765012,85.928,85.904,4.38372791]
["bitfinex","SOLUSD",1772606373670,4.12479534,85.929,85.904,4.38372791]
["bitfinex","SOLUSD",1772606373860,4.12479534,85.937,85.904,4.38372791]
["bitfinex","SOLUSD",1772606374160,4.12479534,85.935,85.904,4.38372791]
["bitfinex","SOLUSD",1772606374755,4.12479534,85.945,85.904,4.38372791]
["bitfinex","SOLUSD",1772606374948,4.12479534,85.952,85.921,4.38372791]
["bitfinex","SOLUSD",1772606375264,4.12479534,85.959,85.931,4.38372791]
["bitfinex","SOLUSD",1772606375566,265.9,85.988,85.931,4.38372791]
["bitfinex","SOLUSD",1772606375567,11.63244761,85.967,85.931,4.38372791]
["bitfinex","SOLUSD",1772606376449,5.57514419,85.96,85.923,4.38372791]
["bitfinex","SOLUSD",1772606376649,40.71337401,85.967,85.921,4.38372791]
["bitfinex","SOLUSD",1772606376650,5.57514419,85.95,85.921,4.38372791]
["bitfinex","SOLUSD",1772606377459,5.57514419,85.94,85.913,4.38372791]
["bitfinex","SOLUSD",1772606377665,4.12479534,85.948,85.921,4.38372791]
["bitfinex","SOLUSD",1772606378068,4.12479534,85.948,85.914,4.38372791]
["bitfinex","SOLUSD",1772606379056,11.63480668,85.949,85.921,4.38372791]
["bitfinex","SOLUSD",1772606379860,15.75892522,85.954,85.923,4.38372791]
["bitfinex","SOLUSD",1772606380060,4.12479534,85.953,85.923,4.38372791]
["bitfinex","SOLUSD",1772606381879,4.12479534,85.953,85.923,4.30272791]
["bitfinex","SOLUSD",1772606382476,11.63345315,85.959,85.924,11.63819189]
["bitfinex","SOLUSD",1772606382651,5.57514419,85.96,85.924,11.63819189]
["bitfinex","SOLUSD",1772606382652,5.57514419,85.96,85.93,5.57514419]
["bitfinex","SOLUSD",1772606382857,29.07699467,85.979,85.93,5.57514419]
["bitfinex","SOLUSD",1772606382858,4.12479534,85.959,85.93,5.57514419]
["bitfinex","SOLUSD",1772606383074,4.12479534,85.958,85.93,5.57514419]
["bitfinex","SOLUSD",1772606383570,5.57514419,85.95,85.92,5.57514419]
["bitfinex","SOLUSD",1772606383775,4.12479534,85.949,85.921,30.0]
["bitfinex","SOLUSD",1772606384079,5.57514419,85.95,85.882,4.38372791]
["bitfinex","SOLUSD",1772606384080,4.12479534,85.929,85.882,4.38372791]
["bitfinex","SOLUSD",1772606384254,5.57514419,85.91,85.882,4.38372791]
["bitfinex","SOLUSD",1772606384457,5.57514419,85.9,85.871,4.38372791]
["bitfinex","SOLUSD",1772606385056,4.12479534,85.892,85.863,4.38372791]
["bitfinex","SOLUSD",1772606385384,5.57514419,85.9,85.871,4.38372791]
["bitfinex","SOLUSD",1772606385588,11.63954284,85.915,85.881,4.38372791]
["bitfinex","SOLUSD",1772606385759,5.57514419,85.94,85.901,4.38372791]
["bitfinex","SOLUSD",1772606385962,4.12479534,85.939,85.901,4.38372791]
["bitfinex","SOLUSD",1772606386458,15.76109127,85.938,85.903,4.38372791]
["bitfinex","SOLUSD",1772606386658,102.5,86.008,85.902,11.64117249]
["bitfinex","SOLUSD",1772606386659,11.63563856,85.943,85.911,4.38372791]
["bitfinex","SOLUSD",1772606387261,5.57514419,85.94,85.911,4.38372791]
["bitfinex","SOLUSD",1772606388179,11.63616053,85.939,85.911,4.38372791]
["bitfinex","SOLUSD",1772606388680,4.37775188,85.956,85.921,4.38467845]
["bitfinex","SOLUSD",1772606388862,5.57514419,85.95,85.921,4.38467845]
["bitfinex","SOLUSD",1772606389063,4.37775188,85.956,85.921,4.38467845]
["bitfinex","SOLUSD",1772606389277,4.37775188,85.949,85.921,4.38467845]
["bitfinex","SOLUSD",1772606390080,11.63074704,85.979,85.921,4.38467845]
["bitfinex","SOLUSD",1772606390380,11.63074704,85.979,85.912,98.93844862]
["bitfinex","SOLUSD",1772606390381,11.62930954,85.99,85.961,4.38467845]
["bitfinex","SOLUSD",1772606390776,17.20445373,85.99,85.961,4.38467845]
["bitfinex","SOLUSD",1772606391080,4.37775188,85.989,85.951,4.38467845]
["bitfinex","SOLUSD",1772606392374,4.37775188,85.989,85.95,5.57514419]
["bitfinex","SOLUSD",1772606392375,4.37775188,85.989,85.953,4.38467845]
["bitfinex","SOLUSD",1772606393163,11.6295297,85.988,85.953,4.38467845]
["bitfinex","SOLUSD",1772606393386,4.37775188,85.987,85.953,4.38467845]
["bitfinex","SOLUSD",1772606394790,11.6298002,85.986,85.955,4.38467845]
["bitfinex","SOLUSD",1772606395168,4.37775188,85.985,85.955,4.38467845]
["bitfinex","SOLUSD",1772606395564,4.37775188,85.985,85.947,4.38467845]
["bitfinex","SOLUSD",1772606395770,4.37775188,85.959,85.921,4.38467845]
["bitfinex","SOLUSD",1772606395985,4.37775188,85.985,85.931,4.38467845]
["bitfinex","SOLUSD",1772606396286,5.57514419,85.98,85.941,4.38467845]
["bitfinex","SOLUSD",1772606396482,5.57514419,85.98,85.951,4.38467845]
["bitfinex","SOLUSD",1772606396684,11.63074704,85.979,85.951,4.38467845]
["bitfinex","SOLUSD",1772606397290,11.63074704,85.979,85.953,4.38467845]
["bitfinex","SOLUSD",1772606397488,5.57514419,85.99,85.961,4.38467845]
["bitfinex","SOLUSD",1772606397793,9.95289607,85.97,85.938,4.38467845]
["bitfinex","SOLUSD",1772606398788,11.63209994,85.969,85.941,4.38467845]
["bitfinex","SOLUSD",1772606398989,5.57514419,85.96,85.921,4.38467845]
["bitfinex","SOLUSD",1772606399192,5.57514419,86.0,85.941,4.38467845]
["bitfinex","SOLUSD",1772606399193,11.63135358,85.975,85.941,4.38467845]
["bitfinex","SOLUSD",1772606399578,5.57514419,85.97,85.941,4.38467845]
["bitfinex","SOLUSD",1772606400289,11.63135358,85.975,85.921,4.38467845]
["bitfinex","SOLUSD",1772606400290,4.37775188,85.959,85.921,4.38467845]
["bitfinex","SOLUSD",1772606400893,5.57514419,85.97,85.931,4.38467845]
["bitfinex","SOLUSD",1772606401088,5.57514419,85.97,85.941,4.38467845]
["bitfinex","SOLUSD",1772606402169,4.37775188,85.969,85.941,4.38467845]
["bitfinex","SOLUSD",1772606402375,98.8475538,85.991,85.933,4.38467845]
["bitfinex","SOLUSD",1772606402376,5.57514419,85.96,85.933,4.38467845]
["bitfinex","SOLUSD",1772606402576,9.95289607,85.96,85.933,4.38467845]
["bitfinex","SOLUSD",1772606403197,11.63345315,85.959,85.933,4.38467845]
["bitfinex","SOLUSD",1772606403669,4.37775188,85.982,85.941,4.38467845]
["bitfinex","SOLUSD",1772606403873,5.57514419,85.97,85.941,4.38467845]
["bitfinex","SOLUSD",1772606404079,4.37775188,85.969,85.941,4.38467845]
["bitfinex","SOLUSD",1772606404502,5.57514419,85.96,85.941,4.38467845]
["bitfinex","SOLUSD",1772606404890,4.37775188,85.959,85.929,11.63748401]
["bitfinex","SOLUSD",1772606405074,4.37775188,85.959,85.93,4.38467845]
["bitfinex","SOLUSD",1772606405276,4.37775188,85.959,85.931,4.38467845]
["bitfinex","SOLUSD",1772606405479,11.63345315,85.959,85.931,4.38467845]
["bitfinex","SOLUSD",1772606405899,11.63345315,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1772606406190,16.01120503,85.959,85.931,4.38467845]
["bitfinex","SOLUSD",1772606406495,4.37775188,85.958,85.931,4.38467845]
["bitfinex","SOLUSD",1772606407200,4.37775188,85.958,85.931,16.02182889]
["bitfinex","SOLUSD",1772606407711,58.14561989,85.991,85.678,83.32284745]
["bitfinex","SOLUSD",1772606407712,4.37775188,85.939,85.905,4.38467845]
["bitfinex","SOLUSD",1772606407904,5.57514419,85.92,85.905,4.38467845]
["bitfinex","SOLUSD",1772606408105,5.57514419,85.93,85.905,4.38467845]
["bitfinex","SOLUSD",1772606408600,9.95289607,85.93,85.905,4.38467845]
["bitfinex","SOLUSD",1772606408798,4.37775188,85.919,85.892,4.38467845]
["bitfinex","SOLUSD",1772606409096,4.37775188,85.919,85.891,4.38467845]
["bitfinex","SOLUSD",1772606409498,5.57514419,85.92,85.891,4.38467845]
["bitfinex","SOLUSD",1772606409795,4.37775188,85.925,85.893,4.38467845]
["bitfinex","SOLUSD",1772606410003,5.57514419,85.92,85.893,4.38467845]
["bitfinex","SOLUSD",1772606410217,11.63751469,85.929,85.893,4.38467845]
["bitfinex","SOLUSD",1772606410406,5.57514419,85.92,85.893,4.38467845]
["bitfinex","SOLUSD",1772606410586,5.57514419,85.92,85.865,9.70134622]
["bitfinex","SOLUSD",1772606410587,4.37775188,85.909,85.88,5.57514419]
["bitfinex","SOLUSD",1772606410778,4.37775188,85.909,85.881,4.38467845]
["bitfinex","SOLUSD",1772606411088,5.57514419,85.93,85.891,4.38467845]
["bitfinex","SOLUSD",1772606411288,5.57514419,85.93,85.901,4.38467845]
["bitfinex","SOLUSD",1772606411790,5.57514419,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1772606411992,4.37775188,85.966,85.903,4.38467845]
["bitfinex","SOLUSD",1772606412213,4.37775188,85.959,85.93,9.95982264]
["bitfinex","SOLUSD",1772606412686,4.37775188,85.959,85.93,4.38467845]
["bitfinex","SOLUSD",1772606413492,4.37775188,85.957,85.922,4.38467845]
["bitfinex","SOLUSD",1772606413696,9.95289607,85.94,85.916,11.63921288]
["bitfinex","SOLUSD",1772606413887,4.37775188,85.94,85.916,11.63921288]
["bitfinex","SOLUSD",1772606414291,4.37775188,85.939,85.916,11.63921288]
["bitfinex","SOLUSD",1772606415692,4.37775188,85.937,85.906,11.64051937]
["bitfinex","SOLUSD",1772606416086,5.57514419,85.95,85.92,5.57514419]
["bitfinex","SOLUSD",1772606416403,4.37775188,85.969,85.94,9.95982264]
["bitfinex","SOLUSD",1772606416804,4.37775188,85.969,85.94,4.38467845]
["bitfinex","SOLUSD",1772606417193,4.37775188,85.969,85.941,4.38467845]
["bitfinex","SOLUSD",1772606417395,4.37775188,85.978,85.941,4.38467845]
["bitfinex","SOLUSD",1772606417606,4.37775188,85.978,85.943,4.38467845]
["bitfinex","SOLUSD",1772606418804,3.69383402,86.011,85.951,4.21610149]
["bitfinex","SOLUSD",1772606418805,11.63024532,85.983,85.951,4.21610149]
["bitfinex","SOLUSD",1772606419006,5.57514419,85.98,85.951,4.21610149]
["bitfinex","SOLUSD",1772606419306,5.57514419,85.98,85.941,4.21610149]
["bitfinex","SOLUSD",1772606419513,5.57514419,85.98,85.951,4.21610149]
["bitfinex","SOLUSD",1772606419804,10.03182738,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1772606420707,11.63074704,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1772606420907,15.70512841,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1772606421609,11.63074704,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1772606421813,15.70512841,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1772606422786,4.07438137,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1772606423115,0.2650679,85.992,85.961,4.49640796]
["bitfinex","SOLUSD",1772606423510,0.2650679,85.992,85.971,4.49640796]
["bitfinex","SOLUSD",1772606425191,0.2650679,85.992,85.972,11.63169403]
["bitfinex","SOLUSD",1772606425810,0.2650679,85.992,85.955,4.49640796]
["bitfinex","SOLUSD",1772606425811,4.07438137,85.989,85.955,4.49640796]
["bitfinex","SOLUSD",1772606426712,4.07438137,85.989,85.95,5.57514419]
["bitfinex","SOLUSD",1772606426910,4.07438137,85.969,85.942,4.49640796]
["bitfinex","SOLUSD",1772606427116,4.07438137,85.969,85.946,11.63508833]
["bitfinex","SOLUSD",1772606428909,4.07438137,85.967,85.935,11.63670215]
["bitfinex","SOLUSD",1772606429310,4.07438137,85.967,85.936,4.49640796]
["bitfinex","SOLUSD",1772606429814,4.07438137,85.967,85.94,5.57514419]
["bitfinex","SOLUSD",1772606430226,4.07438137,85.959,85.935,11.63670215]
["bitfinex","SOLUSD",1772606431814,4.07438137,85.959,85.92,29.09668156]
["bitfinex","SOLUSD",1772606431815,11.63358849,85.958,85.92,5.57514419]
["bitfinex","SOLUSD",1772606432118,5.57514419,85.94,85.92,11.6387337]
["bitfinex","SOLUSD",1772606433319,3.69383402,85.991,85.866,9.70134622]
["bitfinex","SOLUSD",1772606433320,1.89906487,85.929,85.866,9.70134622]
["bitfinex","SOLUSD",1772606433498,0.28432314,85.938,85.868,4.49640796]
["bitfinex","SOLUSD",1772606433697,0.28432314,85.938,85.867,11.64591752]
["bitfinex","SOLUSD",1772606433698,0.28432314,85.946,85.881,4.49640796]
["bitfinex","SOLUSD",1772606433904,5.57514419,85.92,85.891,4.49640796]
["bitfinex","SOLUSD",1772606434619,5.57514419,85.91,85.881,4.49640796]
["bitfinex","SOLUSD",1772606434817,5.57514419,85.92,85.881,4.49640796]
["bitfinex","SOLUSD",1772606435202,0.28432314,85.963,85.881,4.49640796]
["bitfinex","SOLUSD",1772606435515,11.63886916,85.919,85.891,4.49640796]
["bitfinex","SOLUSD",1772606436515,1.62712968,85.909,85.871,4.49640796]
["bitfinex","SOLUSD",1772606436712,5.57953834,85.9,85.871,4.49640796]
["bitfinex","SOLUSD",1772606437515,11.63886916,85.919,85.881,4.49640796]
["bitfinex","SOLUSD",1772606437717,11.63886916,85.919,85.891,4.49640796]
["bitfinex","SOLUSD",1772606438014,1.62712968,85.909,85.872,4.49640796]
["bitfinex","SOLUSD",1772606438622,11.64035945,85.908,85.881,4.49640796]
["bitfinex","SOLUSD",1772606439333,11.63958673,85.914,85.881,4.49640796]
["bitfinex","SOLUSD",1772606441034,5.57953834,85.93,85.891,4.49640796]
["bitfinex","SOLUSD",1772606441332,11.63701017,85.933,85.901,4.49640796]
["bitfinex","SOLUSD",1772606441715,5.57953834,85.95,85.92,5.57953834]
["bitfinex","SOLUSD",1772606441924,1.62712968,85.969,85.94,5.57953834]
["bitfinex","SOLUSD",1772606442130,14.9718025,85.98,85.941,4.49640796]
["bitfinex","SOLUSD",1772606442428,11.63074704,85.979,85.941,4.49640796]
["bitfinex","SOLUSD",1772606443027,11.63074704,85.979,85.95,5.57953834]
["bitfinex","SOLUSD",1772606443332,11.63074704,85.979,85.943,4.49640796]
["bitfinex","SOLUSD",1772606443533,1.62712968,85.978,85.943,4.49640796]
["bitfinex","SOLUSD",1772606444735,5.57953834,85.97,85.943,4.49640796]
["bitfinex","SOLUSD",1772606445235,1.62712968,85.978,85.943,4.49640796]
["bitfinex","SOLUSD",1772606447138,5.57953834,85.97,85.94,5.57953834]
["bitfinex","SOLUSD",1772606447438,1.62712968,85.976,85.94,5.57953834]
["bitfinex","SOLUSD",1772606447620,1.62712968,85.976,85.94,10.0759463]
["bitfinex","SOLUSD",1772606447824,7.20666802,85.97,85.94,10.0759463]
["bitfinex","SOLUSD",1772606448317,11.63101759,85.977,85.941,4.10226979]
["bitfinex","SOLUSD",1772606448522,1.62712968,85.976,85.942,4.10226979]
["bitfinex","SOLUSD",1772606448710,5.57953834,85.97,85.942,4.10226979]
["bitfinex","SOLUSD",1772606448915,11.63101759,85.977,85.942,4.10226979]
["bitfinex","SOLUSD",1772606449432,11.63101759,85.977,85.94,5.57953834]
["bitfinex","SOLUSD",1772606449433,11.63101759,85.977,85.944,4.10226979]
["bitfinex","SOLUSD",1772606449931,1.62712968,85.976,85.938,11.63620568]
["bitfinex","SOLUSD",1772606450124,11.63101759,85.977,85.941,4.10226979]
["bitfinex","SOLUSD",1772606450716,1.62712968,85.976,85.941,4.10226979]
["bitfinex","SOLUSD",1772606451434,1.62712968,85.967,85.931,4.10226979]
["bitfinex","SOLUSD",1772606451636,11.63142345,85.974,85.941,4.10226979]
["bitfinex","SOLUSD",1772606452148,7.20666802,85.97,85.941,4.10226979]
["bitfinex","SOLUSD",1772606453426,11.63209994,85.969,85.941,4.10226979]
["bitfinex","SOLUSD",1772606453744,1.62712968,85.968,85.933,4.10226979]
["bitfinex","SOLUSD",1772606454938,1.62712968,85.968,85.934,11.63683757]
["bitfinex","SOLUSD",1772606455132,1.62712968,85.968,85.935,4.10226979]
["bitfinex","SOLUSD",1772606455534,11.63237056,85.967,85.937,4.10226979]
["bitfinex","SOLUSD",1772606456141,1.62712968,85.949,85.919,4.10226979]
["bitfinex","SOLUSD",1772606456328,5.57953834,85.94,85.919,4.10226979]
["bitfinex","SOLUSD",1772606457045,5.57953834,85.94,85.911,4.10226979]
["bitfinex","SOLUSD",1772606457046,5.57953834,85.93,85.911,4.10226979]
["bitfinex","SOLUSD",1772606458136,11.63635625,85.938,85.911,4.10226979]
["bitfinex","SOLUSD",1772606459060,5.57953834,85.93,85.911,4.10226979]
["bitfinex","SOLUSD",1772606459234,7.20666802,85.94,85.911,4.10226979]
["bitfinex","SOLUSD",1772606459745,11.63616053,85.939,85.912,4.10226979]
["bitfinex","SOLUSD",1772606460435,58.1618528,85.967,85.901,11.64130801]
["bitfinex","SOLUSD",1772606460436,4.10817603,85.99,85.931,4.10226979]
["bitfinex","SOLUSD",1772606460634,40.70193391,85.991,85.941,4.10226979]
["bitfinex","SOLUSD",1772606460635,4.10817603,85.979,85.941,4.10226979]
["bitfinex","SOLUSD",1772606462245,5.57953834,85.97,85.941,4.10226979]
["bitfinex","SOLUSD",1772606463843,4.10817603,85.969,85.933,11.63686807]
["bitfinex","SOLUSD",1772606464047,4.10817603,85.969,85.934,4.10226979]
["bitfinex","SOLUSD",1772606464447,11.63088231,85.978,85.95,5.57953834]
["bitfinex","SOLUSD",1772606464646,11.6295297,85.988,85.961,4.10226979]
["bitfinex","SOLUSD",1772606465046,5.57953834,85.98,85.95,9.68180813]
["bitfinex","SOLUSD",1772606465241,5.57953834,85.98,85.951,4.10226979]
["bitfinex","SOLUSD",1772606466160,4.10817603,85.979,85.951,4.10226979]
["bitfinex","SOLUSD",1772606467155,4.10817603,85.977,85.941,15.73815952]
["bitfinex","SOLUSD",1772606467362,9.68771437,85.97,85.941,15.73815952]
["bitfinex","SOLUSD",1772606467542,4.10817603,85.97,85.942,4.10226979]
["bitfinex","SOLUSD",1772606467951,15.73905834,85.978,85.942,4.10226979]
["bitfinex","SOLUSD",1772606468452,15.73905834,85.978,85.944,4.10226979]
["bitfinex","SOLUSD",1772606468453,4.10817603,85.977,85.944,4.10226979]
["bitfinex","SOLUSD",1772606468653,4.10817603,85.986,85.95,5.57953834]
["bitfinex","SOLUSD",1772606468859,4.10817603,85.986,85.951,4.10226979]
["bitfinex","SOLUSD",1772606469746,11.62993545,85.985,85.952,11.63440059]
["bitfinex","SOLUSD",1772606469959,0.2650679,85.992,85.961,4.10226979]
["bitfinex","SOLUSD",1772606470279,5.57953834,85.99,85.961,4.10226979]
["bitfinex","SOLUSD",1772606471864,5.57953834,85.99,85.963,4.10226979]
["bitfinex","SOLUSD",1772606472160,11.62939445,85.989,85.963,4.10226979]
["bitfinex","SOLUSD",1772606472372,0.2650679,85.992,85.981,4.10226979]
["bitfinex","SOLUSD",1772606472675,0.2650679,85.992,85.962,40.71566506]
["bitfinex","SOLUSD",1772606472676,0.2650679,85.992,85.962,11.63304716]
["bitfinex","SOLUSD",1772606472882,4.10817603,85.989,85.955,11.63386094]
["bitfinex","SOLUSD",1772606473161,0.2650679,85.992,85.97,5.57953834]
["bitfinex","SOLUSD",1772606473545,17.20616236,86.01,85.97,5.57953834]
["bitfinex","SOLUSD",1772606473746,17.20616236,86.01,85.955,40.71884727]
["bitfinex","SOLUSD",1772606473747,4.10817603,86.012,85.99,5.57953834]
["bitfinex","SOLUSD",1772606474364,5.57953834,86.01,85.984,11.62996533]
["bitfinex","SOLUSD",1772606474747,11.62641987,86.011,85.984,11.62996533]
["bitfinex","SOLUSD",1772606474949,4.10817603,86.009,85.979,11.63067385]
["bitfinex","SOLUSD",1772606476148,0.1,86.03,85.98,4.10226979]
["bitfinex","SOLUSD",1772606476355,0.1,86.03,85.971,11.63182933]
["bitfinex","SOLUSD",1772606476356,0.1,86.03,86.001,4.10226979]
["bitfinex","SOLUSD",1772606476561,4.10817603,86.029,86.001,4.10226979]
["bitfinex","SOLUSD",1772606477972,4.10817603,86.028,85.991,11.62912397]
["bitfinex","SOLUSD",1772606478168,4.10817603,86.028,85.992,4.26760469]
["bitfinex","SOLUSD",1772606479874,4.15840855,86.026,85.993,11.62885351]
["bitfinex","SOLUSD",1772606480075,4.15840855,86.026,85.993,15.9347661]
["bitfinex","SOLUSD",1772606480276,4.41063607,86.009,85.98,5.57953834]
["bitfinex","SOLUSD",1772606480481,4.41063607,86.009,85.977,11.63101759]
["bitfinex","SOLUSD",1772606480779,4.41063607,86.001,85.977,11.63101759]
["bitfinex","SOLUSD",1772606481161,4.41063607,85.999,85.972,11.63167792]
["bitfinex","SOLUSD",1772606481676,4.41063607,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1772606481872,4.41063607,85.989,85.962,4.30591259]
["bitfinex","SOLUSD",1772606483464,0.1,86.03,85.981,4.30591259]
["bitfinex","SOLUSD",1772606483465,4.41063607,86.019,85.981,4.30591259]
["bitfinex","SOLUSD",1772606484071,0.1,86.03,85.962,11.63304716]
["bitfinex","SOLUSD",1772606484072,4.41063607,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1772606484585,4.41063607,85.999,85.963,4.30591259]
["bitfinex","SOLUSD",1772606484970,4.41063607,85.999,85.971,4.30591259]
["bitfinex","SOLUSD",1772606485304,4.41063607,86.009,85.971,4.30591259]
["bitfinex","SOLUSD",1772606486383,5.57953834,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1772606486586,4.41063607,85.999,85.918,12.94602673]
["bitfinex","SOLUSD",1772606486881,11.62682541,86.008,85.882,46.57550489]
["bitfinex","SOLUSD",1772606486882,4.41063607,85.979,85.937,4.30591259]
["bitfinex","SOLUSD",1772606487080,4.41063607,85.979,85.941,4.30591259]
["bitfinex","SOLUSD",1772606487474,4.41063607,85.979,85.95,9.88545093]
["bitfinex","SOLUSD",1772606487683,4.41063607,85.979,85.95,4.30591259]
["bitfinex","SOLUSD",1772606487872,4.41063607,85.969,85.936,4.30591259]
["bitfinex","SOLUSD",1772606488465,4.41063607,85.969,85.898,9.70447567]
["bitfinex","SOLUSD",1772606488466,4.69495921,86.012,85.951,4.30591259]
["bitfinex","SOLUSD",1772606488671,4.41063607,85.989,85.951,4.30591259]
["bitfinex","SOLUSD",1772606490500,4.41063607,85.979,85.951,15.94038222]
["bitfinex","SOLUSD",1772606492403,5.57953834,85.98,85.951,15.94038222]
["bitfinex","SOLUSD",1772606492404,11.62985182,85.986,85.952,4.30591259]
["bitfinex","SOLUSD",1772606492702,4.41063607,85.987,85.952,4.30591259]
["bitfinex","SOLUSD",1772606493705,4.41063607,86.029,85.981,4.30591259]
["bitfinex","SOLUSD",1772606494001,4.41063607,86.029,85.993,4.30591259]
["bitfinex","SOLUSD",1772606494692,9.99017441,86.02,85.993,4.30591259]
["bitfinex","SOLUSD",1772606494881,5.57953834,86.03,86.001,4.30591259]
["bitfinex","SOLUSD",1772606495282,5.57953834,86.02,85.992,15.93490133]
["bitfinex","SOLUSD",1772606495494,11.62344681,86.033,85.993,4.30591259]
["bitfinex","SOLUSD",1772606495700,5.57953834,86.03,85.993,4.30591259]
["bitfinex","SOLUSD",1772606495899,11.62398726,86.029,85.993,4.30591259]
["bitfinex","SOLUSD",1772606496304,5.57953834,86.01,85.971,4.30591259]
["bitfinex","SOLUSD",1772606496805,5.57953834,86.02,85.981,4.30591259]
["bitfinex","SOLUSD",1772606497000,5.57953834,86.01,85.981,4.30591259]
["bitfinex","SOLUSD",1772606498302,4.41063607,86.018,85.983,4.30591259]
["bitfinex","SOLUSD",1772606498606,4.41063607,86.009,85.974,4.30591259]
["bitfinex","SOLUSD",1772606498905,40.68872805,86.019,85.967,4.30591259]
["bitfinex","SOLUSD",1772606498906,4.41063607,85.999,85.967,4.30591259]
["bitfinex","SOLUSD",1772606499205,5.56721394,86.0,85.967,4.30591259]
["bitfinex","SOLUSD",1772606499817,5.56721394,86.01,85.971,4.30591259]
["bitfinex","SOLUSD",1772606500108,4.41063607,86.016,85.981,4.30591259]
["bitfinex","SOLUSD",1772606500287,11.6258792,86.015,85.983,4.30591259]
["bitfinex","SOLUSD",1772606500687,4.41063607,85.999,85.971,4.30591259]
["bitfinex","SOLUSD",1772606500988,4.41063607,85.999,85.973,4.30591259]
["bitfinex","SOLUSD",1772606501186,5.56721394,86.0,85.973,4.30591259]
["bitfinex","SOLUSD",1772606501388,4.41063607,86.007,85.973,4.30591259]
["bitfinex","SOLUSD",1772606502298,11.62709578,86.006,85.975,4.30591259]
["bitfinex","SOLUSD",1772606502687,4.41063607,86.005,85.975,4.30591259]
["bitfinex","SOLUSD",1772606504311,5.56721394,85.99,85.963,11.63289485]
["bitfinex","SOLUSD",1772606505715,4.41063607,85.989,85.954,4.30591259]
["bitfinex","SOLUSD",1772606506296,4.41063607,85.989,85.956,4.30591259]
["bitfinex","SOLUSD",1772606506787,4.41063607,85.998,85.956,4.30591259]
["bitfinex","SOLUSD",1772606506990,9.97785001,86.02,85.981,4.30591259]
["bitfinex","SOLUSD",1772606507207,5.56721394,86.01,85.981,4.30591259]
["bitfinex","SOLUSD",1772606508203,11.62669023,86.009,85.981,4.30591259]
["bitfinex","SOLUSD",1772606509205,11.62669023,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1772606509410,11.62669023,86.009,85.981,4.30591259]
["bitfinex","SOLUSD",1772606509610,11.62669023,86.009,85.981,15.93627155]
["bitfinex","SOLUSD",1772606509809,11.62669023,86.009,85.982,4.49273984]
["bitfinex","SOLUSD",1772606512328,11.62669023,86.009,85.983,16.12294581]
["bitfinex","SOLUSD",1772606512630,4.22496245,85.999,85.97,4.49273984]
["bitfinex","SOLUSD",1772606513517,4.22496245,86.007,85.971,4.49273984]
["bitfinex","SOLUSD",1772606513732,4.22496245,86.009,85.971,4.49273984]
["bitfinex","SOLUSD",1772606514033,4.22496245,86.008,85.973,4.49273984]
["bitfinex","SOLUSD",1772606514235,4.22496245,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1772606514435,4.22496245,86.0,85.973,4.49273984]
["bitfinex","SOLUSD",1772606514615,4.22496245,86.008,85.973,4.49273984]
["bitfinex","SOLUSD",1772606516304,4.22496245,86.006,85.973,4.49273984]
["bitfinex","SOLUSD",1772606516508,4.22496245,86.006,85.975,4.49273984]
["bitfinex","SOLUSD",1772606516727,4.22496245,86.006,85.961,29.08281203]
["bitfinex","SOLUSD",1772606516728,4.22496245,85.999,85.969,11.63208912]
["bitfinex","SOLUSD",1772606516927,4.22496245,85.999,85.963,4.49273984]
["bitfinex","SOLUSD",1772606517131,40.69436208,86.007,85.954,4.49273984]
["bitfinex","SOLUSD",1772606517132,4.22496245,85.989,85.954,4.49273984]
["bitfinex","SOLUSD",1772606517338,4.22496245,85.989,85.955,11.63399453]
["bitfinex","SOLUSD",1772606517525,4.22496245,85.989,85.956,4.49273984]
["bitfinex","SOLUSD",1772606518417,4.22496245,85.989,85.958,4.49273984]
["bitfinex","SOLUSD",1772606518931,15.85449215,85.988,85.958,4.49273984]
["bitfinex","SOLUSD",1772606521730,15.85449215,85.988,85.959,11.63345315]
["bitfinex","SOLUSD",1772606522037,29.06395591,86.018,85.971,4.49273984]
["bitfinex","SOLUSD",1772606522217,15.85030103,86.019,85.991,4.49273984]
["bitfinex","SOLUSD",1772606523023,11.62462006,86.025,85.991,4.49273984]
["bitfinex","SOLUSD",1772606523517,11.62390141,86.03,86.001,4.49273984]
["bitfinex","SOLUSD",1772606526241,11.62390141,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1772606526425,11.62390141,86.03,86.003,4.49273984]
["bitfinex","SOLUSD",1772606527333,4.22496245,86.029,86.003,4.49273984]
["bitfinex","SOLUSD",1772606528231,4.22496245,86.029,85.996,11.62844783]
["bitfinex","SOLUSD",1772606528433,4.22496245,86.027,85.997,4.49273984]
["bitfinex","SOLUSD",1772606528743,4.22496245,86.035,86.01,4.49273984]
["bitfinex","SOLUSD",1772606528925,12.1110133,86.034,86.01,4.49273984]
["bitfinex","SOLUSD",1772606530042,3.49,87.325,86.022,4.49273984]
["bitfinex","SOLUSD",1772606530043,4.22496245,86.078,86.022,4.49273984]
["bitfinex","SOLUSD",1772606530233,4.22496245,86.059,86.031,4.49273984]
["bitfinex","SOLUSD",1772606530427,4.22496245,86.057,86.027,11.6242526]
["bitfinex","SOLUSD",1772606530623,4.22496245,86.057,86.024,4.49273984]
["bitfinex","SOLUSD",1772606530829,4.22496245,86.049,86.015,4.49273984]
["bitfinex","SOLUSD",1772606531828,4.22496245,86.049,86.021,4.49273984]
["bitfinex","SOLUSD",1772606532132,4.22496245,86.056,86.021,4.49273984]
["bitfinex","SOLUSD",1772606532532,4.22496245,86.056,86.023,4.49273984]
["bitfinex","SOLUSD",1772606533035,11.62047527,86.055,86.023,4.49273984]
["bitfinex","SOLUSD",1772606533235,11.61981964,86.06,86.031,4.49273984]
["bitfinex","SOLUSD",1772606533641,4.22496245,86.059,86.031,4.49273984]
["bitfinex","SOLUSD",1772606534452,4.22496245,86.057,86.023,4.49273984]
["bitfinex","SOLUSD",1772606536549,4.22496245,86.057,86.03,1.86963091]
["bitfinex","SOLUSD",1772606536938,4.22496245,86.055,86.023,4.49273984]
["bitfinex","SOLUSD",1772606538249,15.70540607,86.054,86.025,4.29097973]
["bitfinex","SOLUSD",1772606538840,4.08479576,86.064,86.03,1.86963091]
["bitfinex","SOLUSD",1772606539044,102.5,86.085,86.041,4.29097973]
["bitfinex","SOLUSD",1772606539250,103.52172247,86.086,86.041,4.29097973]
["bitfinex","SOLUSD",1772606539428,4.08479576,86.083,86.06,1.86963091]
["bitfinex","SOLUSD",1772606539634,11.61642562,86.085,86.061,4.29097973]
["bitfinex","SOLUSD",1772606540654,11.61642562,86.085,86.054,11.62047745]
["bitfinex","SOLUSD",1772606540655,4.12021301,86.084,86.054,11.62047745]
["bitfinex","SOLUSD",1772606540856,4.12021301,86.079,86.041,4.0719981]
["bitfinex","SOLUSD",1772606541062,1.02172247,86.086,86.051,4.0719981]
["bitfinex","SOLUSD",1772606541353,1.86963091,86.08,86.043,4.0719981]
["bitfinex","SOLUSD",1772606542359,11.61723533,86.079,86.045,4.0719981]
["bitfinex","SOLUSD",1772606543337,13.31507151,86.079,86.045,4.0719981]
["bitfinex","SOLUSD",1772606544155,11.61750525,86.077,86.045,4.0719981]
["bitfinex","SOLUSD",1772606544754,13.31534143,86.077,86.045,4.0719981]
["bitfinex","SOLUSD",1772606546734,13.31534143,86.077,86.047,4.0719981]
["bitfinex","SOLUSD",1772606547151,11.61750525,86.077,86.047,4.0719981]
["bitfinex","SOLUSD",1772606547537,11.61750525,86.077,86.051,4.0719981]
["bitfinex","SOLUSD",1772606547958,11.61676316,86.083,86.06,1.86963091]
["bitfinex","SOLUSD",1772606548135,11.61676316,86.083,86.061,4.0719981]
["bitfinex","SOLUSD",1772606548543,1.69783618,86.082,86.051,4.0719981]
["bitfinex","SOLUSD",1772606548741,1.86963091,86.08,86.051,4.0719981]
["bitfinex","SOLUSD",1772606548957,3.56746709,86.08,86.051,4.0719981]
["bitfinex","SOLUSD",1772606549646,11.61723533,86.079,86.051,4.0719981]
["bitfinex","SOLUSD",1772606551745,1.02172247,86.086,86.05,1.86963091]
["bitfinex","SOLUSD",1772606551746,11.61660691,86.084,86.053,4.0719981]
["bitfinex","SOLUSD",1772606552147,13.31444309,86.084,86.053,4.0719981]
["bitfinex","SOLUSD",1772606552656,1.69783618,86.079,86.041,4.0719981]
["bitfinex","SOLUSD",1772606552879,1.69783618,86.069,86.03,1.86963091]
["bitfinex","SOLUSD",1772606553066,4.12021301,86.039,86.0,1.86963091]
["bitfinex","SOLUSD",1772606553843,4.12021301,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1772606554748,4.12021301,86.037,85.982,52.3]
["bitfinex","SOLUSD",1772606554749,4.12021301,86.019,85.982,52.3]
["bitfinex","SOLUSD",1772606554946,4.12021301,86.017,85.983,4.0719981]
["bitfinex","SOLUSD",1772606555164,4.12021301,86.017,85.991,4.0719981]
["bitfinex","SOLUSD",1772606555862,11.62574404,86.016,85.991,4.0719981]
["bitfinex","SOLUSD",1772606556749,4.12021301,86.025,85.991,4.0719981]
["bitfinex","SOLUSD",1772606557262,1.86963091,86.02,85.991,4.0719981]
["bitfinex","SOLUSD",1772606557474,4.12021301,86.019,85.991,4.0719981]
["bitfinex","SOLUSD",1772606557655,4.12021301,86.019,85.992,4.0719981]
["bitfinex","SOLUSD",1772606558056,4.12021301,86.017,85.983,4.0719981]
["bitfinex","SOLUSD",1772606558971,40.68915807,86.018,85.982,52.3]
["bitfinex","SOLUSD",1772606558972,4.12021301,86.009,85.982,52.3]
["bitfinex","SOLUSD",1772606559567,4.12021301,86.009,85.983,4.0719981]
["bitfinex","SOLUSD",1772606560067,11.62209592,86.043,86.001,4.0719981]
["bitfinex","SOLUSD",1772606560271,65.3452961,86.06,86.031,4.0719981]
["bitfinex","SOLUSD",1772606560272,7.24597378,86.06,86.031,4.0719981]
["bitfinex","SOLUSD",1772606560567,4.12021301,86.058,86.02,4.0719981]
["bitfinex","SOLUSD",1772606560762,4.12021301,86.058,85.984,40.70524748]
["bitfinex","SOLUSD",1772606560763,4.12021301,86.049,86.01,5.55908566]
["bitfinex","SOLUSD",1772606560944,4.12021301,86.049,85.956,9.73520567]
["bitfinex","SOLUSD",1772606560945,4.03822077,86.019,85.913,9.30210094]
["bitfinex","SOLUSD",1772606561148,3.95786017,85.921,85.884,4.0719981]
["bitfinex","SOLUSD",1772606561362,5.55908566,85.93,85.891,4.0719981]
["bitfinex","SOLUSD",1772606561559,4.12021301,85.932,85.891,4.0719981]
["bitfinex","SOLUSD",1772606561560,5.55908566,85.91,85.891,4.0719981]
["bitfinex","SOLUSD",1772606561759,5.55908566,85.9,85.86,0.2]
["bitfinex","SOLUSD",1772606561951,5.55908566,85.89,85.862,4.0719981]
["bitfinex","SOLUSD",1772606562347,5.55908566,85.88,85.862,4.0719981]
["bitfinex","SOLUSD",1772606562569,1.05908566,85.88,85.862,4.0719981]
["bitfinex","SOLUSD",1772606563576,5.55908566,85.87,85.86,0.2]
["bitfinex","SOLUSD",1772606563749,0.55692422,85.87,85.86,0.2]
["bitfinex","SOLUSD",1772606563952,5.55908566,85.87,85.849,7.25797566]
["bitfinex","SOLUSD",1772606564153,5.55908566,85.86,85.841,11.6494449]
["bitfinex","SOLUSD",1772606565052,4.5,85.881,85.841,11.6494449]
["bitfinex","SOLUSD",1772606565256,5.55908566,85.88,85.841,11.6494449]
["bitfinex","SOLUSD",1772606565562,5.55908566,85.88,85.84,0.2]
["bitfinex","SOLUSD",1772606565563,5.55908566,85.89,85.844,0.28432314]
["bitfinex","SOLUSD",1772606566079,5.55908566,85.88,85.844,0.28432314]
["bitfinex","SOLUSD",1772606566457,5.55908566,85.89,85.844,0.28432314]
["bitfinex","SOLUSD",1772606567690,4.5,85.889,85.846,0.28432314]
["bitfinex","SOLUSD",1772606568782,5.55908566,85.9,85.85,5.55908566]
["bitfinex","SOLUSD",1772606568960,5.55908566,85.9,85.851,0.28432314]
["bitfinex","SOLUSD",1772606569563,4.5,85.917,85.87,5.55908566]
["bitfinex","SOLUSD",1772606570983,4.5,85.917,85.871,40.75881262]
["bitfinex","SOLUSD",1772606571770,11.63693731,85.934,85.872,0.28432314]
["bitfinex","SOLUSD",1772606571971,4.5,85.926,85.88,5.55908566]
["bitfinex","SOLUSD",1772606572556,4.5,85.926,85.89,5.55908566]
["bitfinex","SOLUSD",1772606572957,4.5,85.926,85.891,40.7493218]
["bitfinex","SOLUSD",1772606573173,4.5,85.929,85.891,40.7493218]
["bitfinex","SOLUSD",1772606574185,4.5,85.949,85.9,5.55908566]
["bitfinex","SOLUSD",1772606574357,4.5,85.949,85.91,5.55908566]
["bitfinex","SOLUSD",1772606575155,10.05908566,85.94,85.9,5.55908566]
["bitfinex","SOLUSD",1772606575676,4.5,85.966,85.92,5.55908566]
["bitfinex","SOLUSD",1772606575884,11.63237056,85.967,85.901,0.28432314]
["bitfinex","SOLUSD",1772606575885,4.5,85.959,85.91,5.55908566]
["bitfinex","SOLUSD",1772606576879,4.5,85.949,85.911,40.7398354]
["bitfinex","SOLUSD",1772606577562,5.55908566,85.96,85.921,4.47552409]
["bitfinex","SOLUSD",1772606577762,11.63182933,85.971,85.921,4.47552409]
["bitfinex","SOLUSD",1772606577967,5.55908566,85.97,85.921,4.47552409]
["bitfinex","SOLUSD",1772606578369,5.55908566,85.97,85.931,4.47552409]
["bitfinex","SOLUSD",1772606579576,4.05665511,85.969,85.932,16.1126325]
["bitfinex","SOLUSD",1772606580281,9.61574077,85.96,85.932,16.1126325]
["bitfinex","SOLUSD",1772606580488,4.05665511,85.959,85.932,16.1126325]
["bitfinex","SOLUSD",1772606581093,4.05665511,85.939,85.89,4.47552409]
["bitfinex","SOLUSD",1772606581296,9.61574077,85.92,85.881,4.47552409]
["bitfinex","SOLUSD",1772606581586,5.55908566,85.93,85.891,4.47552409]
["bitfinex","SOLUSD",1772606582083,5.55908566,85.93,85.893,4.47552409]
["bitfinex","SOLUSD",1772606583166,5.55908566,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1772606583664,5.55908566,85.92,85.893,4.47552409]
["bitfinex","SOLUSD",1772606584288,4.05665511,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1772606584488,5.55908566,85.91,85.894,11.64225673]
["bitfinex","SOLUSD",1772606585083,4.05665511,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1772606586493,4.05665511,85.919,85.885,4.47552409]
["bitfinex","SOLUSD",1772606587488,4.05665511,85.919,85.876,58.22339617]
["bitfinex","SOLUSD",1772606587489,4.05665511,85.929,85.887,4.47552409]
["bitfinex","SOLUSD",1772606587698,4.05665511,85.919,85.887,4.47552409]
["bitfinex","SOLUSD",1772606587993,4.05665511,85.909,85.886,40.7516941]
["bitfinex","SOLUSD",1772606589402,4.05665511,85.909,85.886,11.64334117]
["bitfinex","SOLUSD",1772606589975,5.55908566,85.9,85.874,4.47552409]
["bitfinex","SOLUSD",1772606590182,4.05665511,85.909,85.874,4.47552409]
["bitfinex","SOLUSD",1772606591193,4.05665511,85.889,85.865,11.64618878]
["bitfinex","SOLUSD",1772606591489,4.05665511,85.889,85.859,4.47552409]
["bitfinex","SOLUSD",1772606591691,58.18632211,85.931,85.858,40.76498403]
["bitfinex","SOLUSD",1772606591692,5.55908566,85.91,85.871,4.47552409]
["bitfinex","SOLUSD",1772606591894,5.55908566,85.92,85.881,4.47552409]
["bitfinex","SOLUSD",1772606593693,5.55908566,85.92,85.883,4.47552409]
["bitfinex","SOLUSD",1772606594300,7.25731835,85.938,85.891,4.47552409]
["bitfinex","SOLUSD",1772606594504,7.25731835,85.938,85.901,4.47552409]
["bitfinex","SOLUSD",1772606596601,7.25731835,85.938,85.903,4.47552409]
["bitfinex","SOLUSD",1772606597103,4.05665511,85.919,85.902,11.64117249]
["bitfinex","SOLUSD",1772606597475,5.55908566,85.92,85.902,11.64117249]
["bitfinex","SOLUSD",1772606597702,5.55908566,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1772606598198,5.55908566,85.92,85.9,4.47552409]
["bitfinex","SOLUSD",1772606598393,5.55908566,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1772606598900,4.10949899,85.919,85.893,4.4025573]
["bitfinex","SOLUSD",1772606599199,5.55908566,85.91,85.882,4.4025573]
["bitfinex","SOLUSD",1772606599680,4.10949899,85.919,85.882,4.4025573]
["bitfinex","SOLUSD",1772606600285,5.55908566,85.93,85.891,4.38350248]
["bitfinex","SOLUSD",1772606600794,5.55908566,85.93,85.893,4.38350248]
["bitfinex","SOLUSD",1772606600995,4.34781644,85.929,85.893,4.38350248]
["bitfinex","SOLUSD",1772606603011,4.34781644,85.929,85.895,4.38350248]
["bitfinex","SOLUSD",1772606605423,4.34781644,85.929,85.897,4.38350248]
["bitfinex","SOLUSD",1772606605911,5.55908566,85.94,85.901,4.38350248]
["bitfinex","SOLUSD",1772606606102,4.34781644,85.958,85.921,4.38350248]
["bitfinex","SOLUSD",1772606606303,4.34781644,85.956,85.921,4.38350248]
["bitfinex","SOLUSD",1772606606508,9.9069021,85.95,85.921,4.38350248]
["bitfinex","SOLUSD",1772606606717,4.34781644,85.95,85.921,4.38350248]
["bitfinex","SOLUSD",1772606607407,4.34781644,85.95,85.923,4.38350248]
["bitfinex","SOLUSD",1772606607610,9.9069021,85.95,85.923,4.38350248]
["bitfinex","SOLUSD",1772606608202,4.30433827,85.929,85.848,4.38350248]
["bitfinex","SOLUSD",1772606608394,4.30433827,85.879,85.838,4.38350248]
["bitfinex","SOLUSD",1772606608600,5.55908566,85.86,85.84,30.0]
["bitfinex","SOLUSD",1772606608809,5.55908566,85.87,85.838,4.38350248]
["bitfinex","SOLUSD",1772606609019,5.55908566,85.86,85.838,4.38350248]
["bitfinex","SOLUSD",1772606609314,5.55908566,85.86,85.839,11.64971632]
["bitfinex","SOLUSD",1772606609510,5.55908566,85.86,85.839,16.0332188]
["bitfinex","SOLUSD",1772606612708,5.55908566,85.85,85.839,16.0332188]
["bitfinex","SOLUSD",1772606612938,5.55908566,85.85,85.82,0.2]
["bitfinex","SOLUSD",1772606612939,4.30433827,85.849,85.82,0.2]
["bitfinex","SOLUSD",1772606613114,5.55908566,85.84,85.82,0.2]
["bitfinex","SOLUSD",1772606613414,5.55908566,85.83,85.82,0.2]
["bitfinex","SOLUSD",1772606614108,5.55908566,85.83,85.82,11.85222601]
["bitfinex","SOLUSD",1772606614309,5.55908566,85.84,85.82,11.85222601]
["bitfinex","SOLUSD",1772606614699,5.55908566,85.83,85.82,11.85222601]
["bitfinex","SOLUSD",1772606614898,5.55908566,85.84,85.82,11.85222601]
["bitfinex","SOLUSD",1772606615301,5.55908566,85.83,85.82,0.2]
["bitfinex","SOLUSD",1772606616616,4.30433827,85.852,85.821,11.65215972]
["bitfinex","SOLUSD",1772606616820,5.55908566,85.84,85.821,11.65215972]
["bitfinex","SOLUSD",1772606617619,5.55908566,85.83,85.82,0.2]
["bitfinex","SOLUSD",1772606618917,4.26129488,85.829,85.798,29.13820834]
["bitfinex","SOLUSD",1772606619126,4.26129488,85.829,85.798,33.52171082]
["bitfinex","SOLUSD",1772606619322,5.55908566,85.83,85.799,4.38350248]
["bitfinex","SOLUSD",1772606620512,5.58967691,85.83,85.801,4.38350248]
["bitfinex","SOLUSD",1772606620810,5.58967691,85.82,85.796,4.38350248]
["bitfinex","SOLUSD",1772606621209,3.69383402,85.864,85.795,11.65564149]
["bitfinex","SOLUSD",1772606621210,7.22880713,85.868,85.811,4.38350248]
["bitfinex","SOLUSD",1772606621410,4.26129488,85.867,85.831,4.38350248]
["bitfinex","SOLUSD",1772606621819,7.22880713,85.868,85.831,4.38350248]
["bitfinex","SOLUSD",1772606622820,7.22880713,85.868,85.833,4.38350248]
["bitfinex","SOLUSD",1772606623432,7.22880713,85.868,85.841,4.38350248]
["bitfinex","SOLUSD",1772606623814,11.64357673,85.885,85.851,4.38350248]
["bitfinex","SOLUSD",1772606624022,5.58967691,85.89,85.851,4.38350248]
["bitfinex","SOLUSD",1772606625125,5.58967691,85.89,85.853,4.38350248]
["bitfinex","SOLUSD",1772606625435,4.34781644,85.89,85.861,4.38350248]
["bitfinex","SOLUSD",1772606626519,4.34781644,85.899,85.861,4.38350248]
["bitfinex","SOLUSD",1772606626718,11.64157906,85.899,85.861,4.38350248]
["bitfinex","SOLUSD",1772606626928,4.34781644,85.888,85.853,4.38350248]
["bitfinex","SOLUSD",1772606628916,4.34781644,85.888,85.855,4.4819568]
["bitfinex","SOLUSD",1772606631132,5.58967691,85.88,85.856,11.64740961]
["bitfinex","SOLUSD",1772606631340,4.14750789,85.879,85.856,11.64740961]
["bitfinex","SOLUSD",1772606633418,4.14750789,85.879,85.852,4.4819568]
["bitfinex","SOLUSD",1772606635465,4.14750789,85.889,85.852,4.4819568]
["bitfinex","SOLUSD",1772606636751,4.14750789,85.879,85.854,4.4819568]
["bitfinex","SOLUSD",1772606641667,4.14750789,85.869,85.845,4.4819568]
["bitfinex","SOLUSD",1772606642451,4.14750789,85.876,85.845,4.4819568]
["bitfinex","SOLUSD",1772606643666,4.14750789,85.876,85.847,4.4819568]
["bitfinex","SOLUSD",1772606644364,5.58967691,85.88,85.847,4.4819568]
["bitfinex","SOLUSD",1772606644755,4.14750789,85.884,85.851,4.4819568]
["bitfinex","SOLUSD",1772606645552,5.58967691,85.89,85.855,4.4819568]
["bitfinex","SOLUSD",1772606645760,9.7371848,85.89,85.857,4.4819568]
["bitfinex","SOLUSD",1772606645956,4.14750789,85.889,85.857,4.4819568]
["bitfinex","SOLUSD",1772606648243,4.14750789,85.895,85.861,4.4819568]
["bitfinex","SOLUSD",1772606648852,4.14750789,85.889,85.861,4.4819568]
["bitfinex","SOLUSD",1772606649464,4.14750789,85.889,85.838,61.2]
["bitfinex","SOLUSD",1772606649465,4.39035595,85.869,85.827,4.4819568]
["bitfinex","SOLUSD",1772606649656,5.58967691,85.84,85.819,4.4819568]
["bitfinex","SOLUSD",1772606649841,5.58967691,85.84,85.818,11.65256706]
["bitfinex","SOLUSD",1772606650044,15.87636996,85.89,85.818,11.65256706]
["bitfinex","SOLUSD",1772606650045,4.10603281,85.856,85.819,4.4819568]
["bitfinex","SOLUSD",1772606650373,5.58967691,85.85,85.823,4.4819568]
["bitfinex","SOLUSD",1772606650760,9.69570972,85.84,85.813,11.65324601]
["bitfinex","SOLUSD",1772606651060,4.10603281,85.839,85.813,11.65324601]
["bitfinex","SOLUSD",1772606651852,5.58967691,85.83,85.813,11.65324601]
["bitfinex","SOLUSD",1772606652570,5.58967691,85.83,85.813,4.4819568]
["bitfinex","SOLUSD",1772606654046,5.58967691,85.83,85.79,5.78967691]
["bitfinex","SOLUSD",1772606654047,5.58967691,85.84,85.815,4.4819568]
["bitfinex","SOLUSD",1772606655157,5.58967691,85.84,85.82,0.5]
["bitfinex","SOLUSD",1772606655767,5.58967691,85.84,85.82,4.9819568]
["bitfinex","SOLUSD",1772606657557,5.58967691,85.84,85.821,11.65215972]
["bitfinex","SOLUSD",1772606657765,5.58967691,85.84,85.822,4.4819568]
["bitfinex","SOLUSD",1772606658357,4.10603281,85.848,85.822,4.4819568]
["bitfinex","SOLUSD",1772606658757,5.58967691,85.84,85.822,4.4819568]
["bitfinex","SOLUSD",1772606659973,4.10603281,85.848,85.823,15.80718354]
["bitfinex","SOLUSD",1772606660349,5.58967691,85.84,85.823,15.80718354]
["bitfinex","SOLUSD",1772606660960,5.58967691,85.84,85.82,0.5]
["bitfinex","SOLUSD",1772606661162,4.10603281,85.846,85.817,15.8079982]
["bitfinex","SOLUSD",1772606661363,4.10603281,85.839,85.811,4.15529536]
["bitfinex","SOLUSD",1772606661978,4.30864589,85.816,85.776,7.20183784]
["bitfinex","SOLUSD",1772606662162,4.30864589,85.816,85.743,12.68846273]
["bitfinex","SOLUSD",1772606662163,3.98407952,85.787,85.743,12.68846273]
["bitfinex","SOLUSD",1772606662355,5.58967691,85.77,85.744,4.15529536]
["bitfinex","SOLUSD",1772606662555,3.98407952,85.787,85.746,4.15529536]
["bitfinex","SOLUSD",1772606662758,3.98407952,85.787,85.751,4.15529536]
["bitfinex","SOLUSD",1772606662957,5.58967691,85.79,85.751,4.15529536]
["bitfinex","SOLUSD",1772606663359,9.57375643,85.79,85.751,4.15529536]
["bitfinex","SOLUSD",1772606663763,3.98407952,85.789,85.751,4.15529536]
["bitfinex","SOLUSD",1772606663963,5.58967691,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1772606664262,3.98407952,85.779,85.752,15.81683095]
["bitfinex","SOLUSD",1772606664978,5.58967691,85.78,85.753,4.15529536]
["bitfinex","SOLUSD",1772606666178,11.65786497,85.779,85.753,4.15529536]
["bitfinex","SOLUSD",1772606666387,11.65786497,85.779,85.744,15.81783158]
["bitfinex","SOLUSD",1772606666388,9.57375643,85.77,85.744,15.81783158]
["bitfinex","SOLUSD",1772606666560,5.58967691,85.78,85.751,4.15529536]
["bitfinex","SOLUSD",1772606667887,5.58967691,85.78,85.753,4.15529536]
["bitfinex","SOLUSD",1772606668690,11.65786497,85.779,85.753,4.15529536]
["bitfinex","SOLUSD",1772606670269,15.64194449,85.779,85.753,4.15529536]
["bitfinex","SOLUSD",1772606670476,3.98407952,85.778,85.746,4.15529536]
["bitfinex","SOLUSD",1772606670695,5.58967691,85.77,85.746,4.15529536]
["bitfinex","SOLUSD",1772606670996,5.58967691,85.78,85.751,4.15529536]
["bitfinex","SOLUSD",1772606671365,3.98407952,85.786,85.751,4.15529536]
["bitfinex","SOLUSD",1772606671984,3.98407952,85.779,85.751,4.15529536]
["bitfinex","SOLUSD",1772606672175,3.98407952,85.779,85.745,4.15529536]
["bitfinex","SOLUSD",1772606672779,3.98407952,85.779,85.747,4.15529536]
["bitfinex","SOLUSD",1772606674573,3.98407952,85.779,85.751,4.15529536]
["bitfinex","SOLUSD",1772606674974,3.98407952,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1772606675171,3.98407952,85.779,85.753,4.15529536]
["bitfinex","SOLUSD",1772606675677,5.58967691,85.77,85.744,4.15529536]
["bitfinex","SOLUSD",1772606675884,3.98407952,85.777,85.745,4.15529536]
["bitfinex","SOLUSD",1772606676391,3.98407952,85.777,85.751,4.15529536]
["bitfinex","SOLUSD",1772606677174,5.58967691,85.79,85.753,4.15529536]
["bitfinex","SOLUSD",1772606677397,3.98407952,85.789,85.753,4.15529536]
["bitfinex","SOLUSD",1772606677574,3.98407952,85.789,85.761,4.15529536]
["bitfinex","SOLUSD",1772606678990,5.58967691,85.78,85.761,4.15529536]
["bitfinex","SOLUSD",1772606679894,3.98407952,85.797,85.763,4.15529536]
["bitfinex","SOLUSD",1772606680098,5.58967691,85.79,85.763,4.15529536]
["bitfinex","SOLUSD",1772606680390,3.98407952,85.812,85.78,5.58967691]
["bitfinex","SOLUSD",1772606680586,5.58967691,85.81,85.781,4.15529536]
["bitfinex","SOLUSD",1772606681888,5.58967691,85.81,85.783,4.15529536]
["bitfinex","SOLUSD",1772606682577,5.59174396,85.81,85.783,4.15529536]
["bitfinex","SOLUSD",1772606683691,5.59174396,85.81,85.784,34.15529536]
["bitfinex","SOLUSD",1772606683876,3.98407952,85.812,85.786,4.15529536]
["bitfinex","SOLUSD",1772606684077,5.59174396,85.81,85.786,4.15529536]
["bitfinex","SOLUSD",1772606684598,3.98407952,85.818,85.791,4.15529536]
["bitfinex","SOLUSD",1772606685292,15.63665363,85.818,85.791,4.15529536]
["bitfinex","SOLUSD",1772606685598,15.63665363,85.818,85.791,34.15529536]
["bitfinex","SOLUSD",1772606686098,15.63665363,85.818,85.792,11.65609847]
["bitfinex","SOLUSD",1772606686287,3.98407952,85.812,85.792,11.65609847]
["bitfinex","SOLUSD",1772606686795,3.98407952,85.812,85.792,41.65609847]
["bitfinex","SOLUSD",1772606687504,1.87868342,85.81,85.792,30.0]
["bitfinex","SOLUSD",1772606687797,3.98407952,85.812,85.792,41.65609847]
["bitfinex","SOLUSD",1772606688593,3.98407952,85.819,85.793,4.05875848]
["bitfinex","SOLUSD",1772606688890,3.98407952,85.819,85.795,11.65569089]
["bitfinex","SOLUSD",1772606689090,3.98407952,85.819,85.796,4.05875848]
["bitfinex","SOLUSD",1772606689679,3.98407952,85.819,85.796,34.05875848]
["bitfinex","SOLUSD",1772606690080,3.98407952,85.819,85.796,30.0]
["bitfinex","SOLUSD",1772606691193,3.98407952,85.814,85.796,30.0]
["bitfinex","SOLUSD",1772606691499,3.98407952,85.814,85.797,11.65541918]
["bitfinex","SOLUSD",1772606691695,3.98407952,85.814,85.797,41.65541918]
["bitfinex","SOLUSD",1772606692712,3.98407952,85.873,85.806,4.05875848]
["bitfinex","SOLUSD",1772606692885,1.87868342,85.86,85.807,4.05875848]
["bitfinex","SOLUSD",1772606693082,3.98407952,85.849,85.821,4.05875848]
["bitfinex","SOLUSD",1772606693902,1.87868342,85.86,85.821,4.05875848]
["bitfinex","SOLUSD",1772606693903,3.98407952,85.859,85.821,4.05875848]
["bitfinex","SOLUSD",1772606694201,3.98407952,85.857,85.823,4.05875848]
["bitfinex","SOLUSD",1772606694584,3.98407952,85.857,85.831,4.05875848]
["bitfinex","SOLUSD",1772606695388,1.87868342,85.86,85.831,4.05875848]
["bitfinex","SOLUSD",1772606696106,11.64523942,85.872,85.831,4.05875848]
["bitfinex","SOLUSD",1772606696289,1.87868342,85.87,85.833,4.47987838]
["bitfinex","SOLUSD",1772606696807,11.64564627,85.869,85.833,4.47987838]
["bitfinex","SOLUSD",1772606698310,7.2540268,85.889,85.861,4.47987838]
["bitfinex","SOLUSD",1772606698521,7.2540268,85.889,85.86,1.87868342]
["bitfinex","SOLUSD",1772606698522,7.30814552,85.934,85.881,4.71420152]
["bitfinex","SOLUSD",1772606698693,7.30814552,85.934,85.881,4.42987838]
["bitfinex","SOLUSD",1772606698694,40.72940546,85.933,85.881,4.42987838]
["bitfinex","SOLUSD",1772606699015,1.87868342,85.93,85.891,4.42987838]
["bitfinex","SOLUSD",1772606699312,7.30814552,85.934,85.901,4.42987838]
["bitfinex","SOLUSD",1772606699524,7.30814552,85.934,85.911,4.42987838]
["bitfinex","SOLUSD",1772606700013,1.97868342,85.94,85.911,4.42987838]
["bitfinex","SOLUSD",1772606700210,1.97868342,85.94,85.912,11.63981748]
["bitfinex","SOLUSD",1772606700412,1.97868342,85.94,85.913,4.42987838]
["bitfinex","SOLUSD",1772606700613,0.1,85.94,85.913,4.42987838]
["bitfinex","SOLUSD",1772606700804,0.1,85.94,85.921,4.42987838]
["bitfinex","SOLUSD",1772606701000,11.63329711,85.961,85.931,4.42987838]
["bitfinex","SOLUSD",1772606701311,5.57482868,85.97,85.941,4.42987838]
["bitfinex","SOLUSD",1772606701521,5.67482868,85.98,85.941,4.42987838]
["bitfinex","SOLUSD",1772606701823,5.67482868,85.98,85.914,4.82477569]
["bitfinex","SOLUSD",1772606701824,5.57482868,85.95,85.921,4.42987838]
["bitfinex","SOLUSD",1772606702113,40.8072363,85.98,85.911,4.42987838]
["bitfinex","SOLUSD",1772606702114,5.57482868,85.94,85.911,4.42987838]
["bitfinex","SOLUSD",1772606702307,0.13884079,85.944,85.912,4.42987838]
["bitfinex","SOLUSD",1772606702498,5.57482868,85.94,85.914,4.42987838]
["bitfinex","SOLUSD",1772606702903,11.63561895,85.943,85.914,4.42987838]
["bitfinex","SOLUSD",1772606703104,5.57482868,85.93,85.914,4.42987838]
["bitfinex","SOLUSD",1772606703505,5.57482868,85.94,85.914,4.42987838]
["bitfinex","SOLUSD",1772606704107,5.57482868,85.93,85.902,4.42987838]
["bitfinex","SOLUSD",1772606704609,5.57482868,85.93,85.904,4.42987838]
["bitfinex","SOLUSD",1772606705000,5.57482868,85.94,85.904,4.42987838]
["bitfinex","SOLUSD",1772606705201,5.57482868,85.93,85.904,4.42987838]
["bitfinex","SOLUSD",1772606705401,5.57482868,85.94,85.904,4.42987838]
["bitfinex","SOLUSD",1772606705597,11.635993,85.941,85.904,4.42987838]
["bitfinex","SOLUSD",1772606705598,5.57482868,85.93,85.904,4.42987838]
["bitfinex","SOLUSD",1772606706495,5.57482868,85.93,85.906,4.42987838]
["bitfinex","SOLUSD",1772606707219,0.13884079,85.919,85.879,4.42987838]
["bitfinex","SOLUSD",1772606707519,5.57482868,85.91,85.887,39.81914589]
["bitfinex","SOLUSD",1772606707731,5.57482868,85.9,85.887,35.38926751]
["bitfinex","SOLUSD",1772606708301,0.13884079,85.899,85.868,4.42987838]
["bitfinex","SOLUSD",1772606708522,5.57482868,85.89,85.868,4.42987838]
["bitfinex","SOLUSD",1772606708722,17.21763838,85.89,85.868,4.42987838]
["bitfinex","SOLUSD",1772606709026,4.05318743,85.879,85.833,29.12603809]
["bitfinex","SOLUSD",1772606709206,4.05318743,85.899,85.86,5.57482868]
["bitfinex","SOLUSD",1772606709403,4.05318743,85.909,85.87,5.57482868]
["bitfinex","SOLUSD",1772606709607,4.05318743,85.899,85.861,0.28432314]
["bitfinex","SOLUSD",1772606709807,5.57482868,85.88,85.85,5.57482868]
["bitfinex","SOLUSD",1772606710009,4.05318743,85.889,85.851,0.28432314]
["bitfinex","SOLUSD",1772606710512,4.05318743,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1772606710711,15.69476649,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1772606710907,5.57482868,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1772606711212,5.57482868,85.89,85.862,4.05875848]
["bitfinex","SOLUSD",1772606711404,4.05318743,85.898,85.862,4.05875848]
["bitfinex","SOLUSD",1772606711717,5.57482868,85.9,85.871,4.05875848]
["bitfinex","SOLUSD",1772606712623,5.57482868,85.89,85.871,4.05875848]
["bitfinex","SOLUSD",1772606712825,21.26957452,85.9,85.871,4.05875848]
["bitfinex","SOLUSD",1772606713207,4.05318743,85.879,85.839,4.05875848]
["bitfinex","SOLUSD",1772606713421,46.31999593,85.9,85.83,34.05875848]
["bitfinex","SOLUSD",1772606713422,5.57482868,85.85,85.83,34.05875848]
["bitfinex","SOLUSD",1772606713727,5.57482868,85.87,85.832,4.05875848]
["bitfinex","SOLUSD",1772606713910,5.57482868,85.87,85.836,4.05875848]
["bitfinex","SOLUSD",1772606714308,5.57482868,85.87,85.841,4.05875848]
["bitfinex","SOLUSD",1772606714528,5.57482868,85.87,85.807,3.69383402]
["bitfinex","SOLUSD",1772606714529,11.64700264,85.859,85.832,4.05875848]
["bitfinex","SOLUSD",1772606714709,5.57482868,85.85,85.824,15.7104206]
["bitfinex","SOLUSD",1772606714905,5.57482868,85.85,85.824,4.05875848]
["bitfinex","SOLUSD",1772606715104,5.57482868,85.84,85.824,4.05875848]
["bitfinex","SOLUSD",1772606715530,5.57482868,85.84,85.817,11.65258693]
["bitfinex","SOLUSD",1772606715717,5.57482868,85.84,85.816,4.05875848]
["bitfinex","SOLUSD",1772606715920,5.57482868,85.85,85.816,4.05875848]
["bitfinex","SOLUSD",1772606716317,5.57482868,85.84,85.816,4.05875848]
["bitfinex","SOLUSD",1772606716929,11.64849501,85.848,85.816,4.05875848]
["bitfinex","SOLUSD",1772606717111,5.57482868,85.84,85.816,4.05875848]
["bitfinex","SOLUSD",1772606717312,40.76973254,85.848,85.706,7.28457298]
["bitfinex","SOLUSD",1772606717313,3.9328037,85.813,85.706,7.28457298]
["bitfinex","SOLUSD",1772606717517,5.57482868,85.74,85.708,4.05875848]
["bitfinex","SOLUSD",1772606717807,4.33231789,85.73,85.708,4.05875848]
["bitfinex","SOLUSD",1772606718003,5.57482868,85.73,85.708,4.05875848]
["bitfinex","SOLUSD",1772606718210,3.9328037,85.743,85.706,7.28457298]
["bitfinex","SOLUSD",1772606718827,5.57482868,85.73,85.706,7.28457298]
["bitfinex","SOLUSD",1772606719212,17.23943078,85.73,85.706,7.28457298]
["bitfinex","SOLUSD",1772606719526,5.57482868,85.72,85.706,7.28457298]
["bitfinex","SOLUSD",1772606720030,5.57482868,85.73,85.707,11.66765841]
["bitfinex","SOLUSD",1772606720228,11.66363928,85.737,85.707,11.66765841]
["bitfinex","SOLUSD",1772606720425,5.57482868,85.73,85.707,11.66765841]
["bitfinex","SOLUSD",1772606721036,5.57482868,85.75,85.711,4.37875607]
["bitfinex","SOLUSD",1772606721525,3.9328037,85.762,85.721,4.37875607]
["bitfinex","SOLUSD",1772606721727,3.9328037,85.762,85.725,4.37875607]
["bitfinex","SOLUSD",1772606721930,5.57482868,85.76,85.731,4.37875607]
["bitfinex","SOLUSD",1772606722717,3.9328037,85.771,85.731,4.37875607]
["bitfinex","SOLUSD",1772606722718,5.57482868,85.75,85.731,4.37875607]
["bitfinex","SOLUSD",1772606723622,5.57482868,85.75,85.722,4.37875607]
["bitfinex","SOLUSD",1772606724214,3.9328037,85.76,85.722,4.37875607]
["bitfinex","SOLUSD",1772606724418,79.15273365,85.76,85.731,4.37875607]
["bitfinex","SOLUSD",1772606724627,5.57482868,85.75,85.731,4.37875607]
["bitfinex","SOLUSD",1772606724825,79.15273365,85.76,85.731,4.37875607]
["bitfinex","SOLUSD",1772606725519,5.57482868,85.75,85.731,4.37875607]
["bitfinex","SOLUSD",1772606725719,79.15273365,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1772606727223,5.57482868,85.75,85.731,4.37875607]
["bitfinex","SOLUSD",1772606727736,8.86163042,85.76,85.741,4.37875607]
["bitfinex","SOLUSD",1772606727927,5.57482868,85.77,85.741,4.37875607]
["bitfinex","SOLUSD",1772606728328,5.57482868,85.76,85.724,4.66307921]
["bitfinex","SOLUSD",1772606728722,5.57482868,85.76,85.731,4.37875607]
["bitfinex","SOLUSD",1772606729128,5.57482868,85.76,85.732,16.04301212]
["bitfinex","SOLUSD",1772606729743,5.57482868,85.76,85.733,4.37875607]
["bitfinex","SOLUSD",1772606729932,60.37692406,85.776,85.741,4.37875607]
["bitfinex","SOLUSD",1772606730132,5.57482868,85.77,85.741,4.37875607]
["bitfinex","SOLUSD",1772606730640,5.57482868,85.79,85.761,4.37875607]
["bitfinex","SOLUSD",1772606731338,5.57482868,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1772606732142,11.65650607,85.789,85.761,4.37875607]
["bitfinex","SOLUSD",1772606733127,5.57482868,85.78,85.761,4.37875607]
["bitfinex","SOLUSD",1772606733642,5.57482868,85.78,85.752,4.37875607]
["bitfinex","SOLUSD",1772606733839,5.57482868,85.77,85.743,11.66267796]
["bitfinex","SOLUSD",1772606734040,5.57482868,85.77,85.744,4.37875607]
["bitfinex","SOLUSD",1772606734429,3.9328037,85.778,85.744,4.37875607]
["bitfinex","SOLUSD",1772606734837,5.57482868,85.77,85.744,4.37875607]
["bitfinex","SOLUSD",1772606735236,3.9328037,85.778,85.751,4.37875607]
["bitfinex","SOLUSD",1772606735949,5.57482868,85.77,85.751,16.04038664]
["bitfinex","SOLUSD",1772606736248,5.57482868,85.77,85.746,11.66232509]
["bitfinex","SOLUSD",1772606736632,5.57482868,85.77,85.747,4.37875607]
["bitfinex","SOLUSD",1772606737233,3.9328037,85.776,85.748,11.66207958]
["bitfinex","SOLUSD",1772606738040,5.57482868,85.76,85.717,4.37875607]
["bitfinex","SOLUSD",1772606738237,5.57482868,85.76,85.731,4.37875607]
["bitfinex","SOLUSD",1772606738650,3.89347566,85.784,85.751,4.37875607]
["bitfinex","SOLUSD",1772606738834,5.57482868,85.78,85.751,4.37875607]
["bitfinex","SOLUSD",1772606739240,11.65922419,85.769,85.741,4.37875607]
["bitfinex","SOLUSD",1772606739429,11.65922419,85.769,85.74,11.66313927]
["bitfinex","SOLUSD",1772606739430,5.57482868,85.76,85.74,11.66313927]
["bitfinex","SOLUSD",1772606739754,3.89347566,85.768,85.74,11.66313927]
["bitfinex","SOLUSD",1772606740245,5.57482868,85.77,85.741,4.37875607]
["bitfinex","SOLUSD",1772606741840,5.57482868,85.77,85.742,16.04165173]
["bitfinex","SOLUSD",1772606742043,5.57482868,85.78,85.751,4.37875607]
["bitfinex","SOLUSD",1772606742461,5.57482868,85.78,85.742,40.82013481]
["bitfinex","SOLUSD",1772606742462,5.59467482,85.79,85.761,4.37875607]
["bitfinex","SOLUSD",1772606743459,17.24968647,85.8,85.761,4.37875607]
["bitfinex","SOLUSD",1772606744044,21.14316213,85.8,85.763,4.37875607]
["bitfinex","SOLUSD",1772606744450,3.69383402,85.797,85.718,4.37875607]
["bitfinex","SOLUSD",1772606744636,5.59467482,85.75,85.718,4.37875607]
["bitfinex","SOLUSD",1772606745046,5.59467482,85.76,85.721,4.37875607]
["bitfinex","SOLUSD",1772606745853,5.59467482,85.76,85.723,4.37875607]
["bitfinex","SOLUSD",1772606748240,3.8545409,85.749,85.711,4.75682547]
["bitfinex","SOLUSD",1772606748542,3.8545409,85.749,85.716,4.47250233]
["bitfinex","SOLUSD",1772606749865,15.51662048,85.748,85.717,11.66629723]
["bitfinex","SOLUSD",1772606750050,5.59467482,85.74,85.717,11.66629723]
["bitfinex","SOLUSD",1772606750363,5.59467482,85.74,85.716,4.47250233]
["bitfinex","SOLUSD",1772606750542,3.8545409,85.739,85.712,11.66685782]
["bitfinex","SOLUSD",1772606750943,3.8545409,85.739,85.707,4.47250233]
["bitfinex","SOLUSD",1772606751149,3.8545409,85.739,85.709,4.47250233]
["bitfinex","SOLUSD",1772606752061,15.51798068,85.738,85.71,11.66725002]
["bitfinex","SOLUSD",1772606752654,5.59467482,85.73,85.706,4.47250233]
["bitfinex","SOLUSD",1772606752850,3.8545409,85.737,85.706,4.47250233]
["bitfinex","SOLUSD",1772606753046,5.59467482,85.74,85.711,4.47250233]
["bitfinex","SOLUSD",1772606753252,5.59467482,85.75,85.711,4.47250233]
["bitfinex","SOLUSD",1772606753454,5.59467482,85.75,85.72,5.59467482]
["bitfinex","SOLUSD",1772606753659,5.59467482,85.75,85.721,4.47250233]
["bitfinex","SOLUSD",1772606754357,17.25515352,85.76,85.723,4.47250233]
["bitfinex","SOLUSD",1772606755058,17.25515352,85.76,85.73,5.59467482]
["bitfinex","SOLUSD",1772606755256,17.25515352,85.76,85.731,4.47250233]
["bitfinex","SOLUSD",1772606756376,21.10969442,85.76,85.731,4.47250233]
["bitfinex","SOLUSD",1772606756549,17.25515352,85.76,85.731,4.47250233]
["bitfinex","SOLUSD",1772606756754,5.59467482,85.75,85.731,4.47250233]
["bitfinex","SOLUSD",1772606756970,5.59467482,85.75,85.725,11.66509292]
["bitfinex","SOLUSD",1772606757272,5.59467482,85.75,85.726,4.47250233]
["bitfinex","SOLUSD",1772606757576,5.59467482,85.76,85.731,4.47250233]
["bitfinex","SOLUSD",1772606759973,3.8545409,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1772606760156,11.66058372,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1772606760356,3.8545409,85.758,85.732,11.66425605]
["bitfinex","SOLUSD",1772606760756,5.59467482,85.75,85.727,16.13739966]
["bitfinex","SOLUSD",1772606760958,5.59467482,85.75,85.71,5.59467482]
["bitfinex","SOLUSD",1772606760959,5.59467482,85.74,85.72,4.47250233]
["bitfinex","SOLUSD",1772606761578,3.8545409,85.749,85.72,4.47250233]
["bitfinex","SOLUSD",1772606762280,3.8545409,85.748,85.721,11.66575284]
["bitfinex","SOLUSD",1772606764479,3.8545409,85.746,85.72,4.47250233]
["bitfinex","SOLUSD",1772606764661,5.59467482,85.73,85.705,4.47250233]
["bitfinex","SOLUSD",1772606764982,3.8545409,85.739,85.705,4.47250233]
["bitfinex","SOLUSD",1772606765173,5.59467482,85.73,85.705,4.47250233]
["bitfinex","SOLUSD",1772606766764,5.59467482,85.72,85.692,4.75682547]
["bitfinex","SOLUSD",1772606766963,5.59467482,85.72,85.695,4.47250233]
["bitfinex","SOLUSD",1772606767892,5.59467482,85.71,85.69,0.2]
["bitfinex","SOLUSD",1772606768189,3.8545409,85.709,85.69,0.2]
["bitfinex","SOLUSD",1772606768387,5.59467482,85.7,85.69,0.2]
["bitfinex","SOLUSD",1772606769077,3.81599549,85.699,85.68,0.2]
["bitfinex","SOLUSD",1772606769272,3.77783553,85.689,85.68,0.12329463]
["bitfinex","SOLUSD",1772606769660,3.77783553,85.689,85.66,11.87401346]
["bitfinex","SOLUSD",1772606769865,5.59467482,85.67,85.638,16.14950144]
["bitfinex","SOLUSD",1772606770163,5.59467482,85.67,85.641,4.47250233]
["bitfinex","SOLUSD",1772606770164,3.70265659,85.669,85.641,4.47250233]
["bitfinex","SOLUSD",1772606770364,5.59467482,85.66,85.632,4.47250233]
["bitfinex","SOLUSD",1772606770609,5.59467482,85.67,85.641,4.47250233]
["bitfinex","SOLUSD",1772606771689,3.70265659,85.669,85.631,40.87292569]
["bitfinex","SOLUSD",1772606771877,3.70265659,85.659,85.63,11.87807707]
["bitfinex","SOLUSD",1772606772072,5.59467482,85.66,85.631,4.47250233]
["bitfinex","SOLUSD",1772606772268,11.67222378,85.674,85.641,4.47250233]
["bitfinex","SOLUSD",1772606772466,5.59467482,85.67,85.641,4.47250233]
["bitfinex","SOLUSD",1772606774296,11.67283381,85.669,85.641,4.47250233]
["bitfinex","SOLUSD",1772606774497,0.28432314,85.649,85.6,0.2]
["bitfinex","SOLUSD",1772606774810,11.18934964,85.65,85.561,4.47250233]
["bitfinex","SOLUSD",1772606774811,5.59467482,85.61,85.561,4.47250233]
["bitfinex","SOLUSD",1772606774983,5.59467482,85.59,85.562,11.68731086]
["bitfinex","SOLUSD",1772606775180,11.74143345,85.648,85.569,11.68645065]
["bitfinex","SOLUSD",1772606775382,5.59467482,85.62,85.591,4.5]
["bitfinex","SOLUSD",1772606775600,5.59467482,85.62,85.591,0.37943088]
["bitfinex","SOLUSD",1772606776290,5.59467482,85.62,85.59,5.59467482]
["bitfinex","SOLUSD",1772606776291,5.59467482,85.63,85.6,5.59467482]
["bitfinex","SOLUSD",1772606776604,5.59467482,85.63,85.592,11.68333489]
["bitfinex","SOLUSD",1772606776799,5.59467482,85.63,85.592,40.89167211]
["bitfinex","SOLUSD",1772606777581,9.67403824,85.63,85.593,4.47250233]
["bitfinex","SOLUSD",1772606777785,5.59467482,85.62,85.593,4.47250233]
["bitfinex","SOLUSD",1772606777985,5.59467482,85.62,85.59,5.59467482]
["bitfinex","SOLUSD",1772606778295,5.59467482,85.62,85.587,11.68400856]
["bitfinex","SOLUSD",1772606778495,11.67965054,85.619,85.587,11.68400856]
["bitfinex","SOLUSD",1772606778808,5.59467482,85.61,85.587,11.68400856]
["bitfinex","SOLUSD",1772606779006,11.67965054,85.619,85.587,11.68400856]
["bitfinex","SOLUSD",1772606779313,5.59467482,85.61,85.584,4.47250233]
["bitfinex","SOLUSD",1772606779486,5.59467482,85.61,85.585,11.68429047]
["bitfinex","SOLUSD",1772606779685,5.59467482,85.61,85.578,11.68518657]
["bitfinex","SOLUSD",1772606780202,5.59467482,85.61,85.578,15.98689095]
["bitfinex","SOLUSD",1772606780413,5.59467482,85.61,85.579,4.30170438]
["bitfinex","SOLUSD",1772606780709,5.59467482,85.62,85.591,4.30170438]
["bitfinex","SOLUSD",1772606781003,5.59467482,85.63,85.601,4.30170438]
["bitfinex","SOLUSD",1772606781184,5.59467482,85.64,85.601,4.30170438]
["bitfinex","SOLUSD",1772606781600,5.59467482,85.63,85.601,4.30170438]
["bitfinex","SOLUSD",1772606782592,5.59467482,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1772606783506,4.07936342,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1772606783708,4.07936342,85.628,85.602,11.68197004]
["bitfinex","SOLUSD",1772606784807,5.59467482,85.62,85.596,11.68275417]
["bitfinex","SOLUSD",1772606785693,4.07936342,85.626,85.592,11.68333489]
["bitfinex","SOLUSD",1772606785895,5.59467482,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1772606786198,4.07936342,85.609,85.567,3.69383402]
["bitfinex","SOLUSD",1772606786402,5.59467482,85.61,85.581,4.30170438]
["bitfinex","SOLUSD",1772606786597,4.07936342,85.618,85.581,4.30170438]
["bitfinex","SOLUSD",1772606787188,5.59467482,85.61,85.582,11.68470005]
["bitfinex","SOLUSD",1772606787810,5.59467482,85.61,85.582,15.98640443]
["bitfinex","SOLUSD",1772606788612,4.07936342,85.616,85.582,15.98640443]
["bitfinex","SOLUSD",1772606789010,4.07936342,85.609,85.574,4.30170438]
["bitfinex","SOLUSD",1772606789195,4.07936342,85.609,85.58,5.59467482]
["bitfinex","SOLUSD",1772606789399,11.68115129,85.608,85.58,5.59467482]
["bitfinex","SOLUSD",1772606789696,4.07936342,85.609,85.58,5.59467482]
["bitfinex","SOLUSD",1772606790110,15.76045295,85.609,85.581,4.30170438]
["bitfinex","SOLUSD",1772606791089,41.82594112,85.644,85.601,4.30170438]
["bitfinex","SOLUSD",1772606791295,5.59467482,85.64,85.611,4.30170438]
["bitfinex","SOLUSD",1772606792715,5.59467482,85.63,85.611,4.30170438]
["bitfinex","SOLUSD",1772606793021,41.82594112,85.644,85.604,4.58602752]
["bitfinex","SOLUSD",1772606793200,41.82594112,85.644,85.611,4.30170438]
["bitfinex","SOLUSD",1772606793400,5.59467482,85.64,85.611,4.30170438]
["bitfinex","SOLUSD",1772606794711,53.50223593,85.644,85.613,4.30170438]
["bitfinex","SOLUSD",1772606794712,41.82594112,85.644,85.613,4.30170438]
["bitfinex","SOLUSD",1772606795021,5.59467482,85.64,85.613,4.30170438]
["bitfinex","SOLUSD",1772606795521,41.82594112,85.644,85.613,4.30170438]
["bitfinex","SOLUSD",1772606796321,5.59467482,85.64,85.613,4.30170438]
["bitfinex","SOLUSD",1772606796720,41.82594112,85.644,85.621,4.30170438]
["bitfinex","SOLUSD",1772606797018,2.47215037,105.53,85.631,4.30170438]
["bitfinex","SOLUSD",1772606797019,5.59467482,85.66,85.631,4.30170438]
["bitfinex","SOLUSD",1772606797222,11.67419652,85.659,85.631,4.30170438]
["bitfinex","SOLUSD",1772606800026,5.59467482,85.68,85.641,4.30170438]
["bitfinex","SOLUSD",1772606800208,26.76407762,85.687,85.632,40.87257099]
["bitfinex","SOLUSD",1772606800209,26.76407762,85.687,85.651,4.30170438]
["bitfinex","SOLUSD",1772606800600,22.6847142,85.687,85.661,4.30170438]
["bitfinex","SOLUSD",1772606801799,5.59467482,85.69,85.661,4.30170438]
["bitfinex","SOLUSD",1772606802001,11.6700177,85.69,85.662,15.97549205]
["bitfinex","SOLUSD",1772606802213,17.26469252,85.69,85.662,15.97549205]
["bitfinex","SOLUSD",1772606802613,21.34405594,85.69,85.662,15.97549205]
["bitfinex","SOLUSD",1772606802920,5.59467482,85.68,85.654,4.30170438]
["bitfinex","SOLUSD",1772606803104,9.67403824,85.68,85.654,4.30170438]
["bitfinex","SOLUSD",1772606804118,9.67403824,85.68,85.646,4.30170438]
["bitfinex","SOLUSD",1772606804119,4.07936342,85.678,85.646,4.30170438]
["bitfinex","SOLUSD",1772606805619,5.60981833,85.68,85.651,4.30170438]
["bitfinex","SOLUSD",1772606806625,4.07936342,85.686,85.653,4.30170438]
["bitfinex","SOLUSD",1772606807517,11.67065414,85.685,85.653,4.30170438]
["bitfinex","SOLUSD",1772606808726,5.60981833,85.68,85.654,15.88881397]
["bitfinex","SOLUSD",1772606810515,5.60981833,85.68,85.654,4.21393598]
["bitfinex","SOLUSD",1772606810717,11.67147142,85.679,85.654,4.21393598]
["bitfinex","SOLUSD",1772606810920,5.60981833,85.7,85.661,4.21393598]
["bitfinex","SOLUSD",1772606811215,11.66738615,85.709,85.681,4.21393598]
["bitfinex","SOLUSD",1772606811932,0.2,85.71,85.681,4.21393598]
["bitfinex","SOLUSD",1772606812827,0.2,85.71,85.691,4.21393598]
["bitfinex","SOLUSD",1772606814832,11.66738615,85.709,85.691,4.21393598]
["bitfinex","SOLUSD",1772606815043,11.66738615,85.709,85.655,58.37370848]
["bitfinex","SOLUSD",1772606815044,5.60493312,85.7,85.671,4.21393598]
["bitfinex","SOLUSD",1772606815418,4.07936342,85.708,85.671,4.21393598]
["bitfinex","SOLUSD",1772606819038,11.66765841,85.707,85.672,11.67242506]
["bitfinex","SOLUSD",1772606819234,4.07936342,85.706,85.673,4.21393598]
["bitfinex","SOLUSD",1772606821132,11.66793069,85.705,85.675,4.21393598]
["bitfinex","SOLUSD",1772606821734,15.74729411,85.705,85.675,4.21393598]
["bitfinex","SOLUSD",1772606822617,5.80493312,85.71,85.674,11.67215257]
["bitfinex","SOLUSD",1772606822618,4.07936342,85.704,85.674,11.67215257]
["bitfinex","SOLUSD",1772606822822,4.07936342,85.689,85.634,4.21393598]
["bitfinex","SOLUSD",1772606823034,40.83585153,85.709,85.601,4.21393598]
["bitfinex","SOLUSD",1772606823035,4.07936342,85.639,85.601,4.21393598]
["bitfinex","SOLUSD",1772606823333,5.60493312,85.61,85.584,4.21393598]
["bitfinex","SOLUSD",1772606823721,12.80323025,85.671,85.573,40.9007514]
["bitfinex","SOLUSD",1772606823722,5.60493312,85.64,85.601,4.21393598]
["bitfinex","SOLUSD",1772606824034,5.60493312,85.65,85.611,4.21393598]
["bitfinex","SOLUSD",1772606824635,11.67555955,85.649,85.612,11.68060552]
["bitfinex","SOLUSD",1772606824934,11.67555955,85.649,85.613,4.21393598]
["bitfinex","SOLUSD",1772606825241,5.60493312,85.65,85.613,4.21393598]
["bitfinex","SOLUSD",1772606825735,17.28038325,85.65,85.613,4.21393598]
["bitfinex","SOLUSD",1772606828041,5.60493312,85.64,85.615,4.21393598]
["bitfinex","SOLUSD",1772606828427,4.07936342,85.649,85.615,4.21393598]
["bitfinex","SOLUSD",1772606828648,5.60493312,85.64,85.615,4.21393598]
["bitfinex","SOLUSD",1772606830330,11.67692289,85.639,85.615,4.21393598]
["bitfinex","SOLUSD",1772606830948,5.60493312,85.63,85.615,4.21393598]
["bitfinex","SOLUSD",1772606831440,5.60493312,85.63,85.607,4.21393598]
["bitfinex","SOLUSD",1772606831640,4.07936342,85.65,85.611,4.21393598]
["bitfinex","SOLUSD",1772606831847,5.60493312,85.65,85.611,4.21393598]
["bitfinex","SOLUSD",1772606832029,11.67555955,85.649,85.611,4.21393598]
["bitfinex","SOLUSD",1772606832229,5.60493312,85.65,85.611,4.21393598]
["bitfinex","SOLUSD",1772606832430,17.28038733,85.65,85.613,4.21393598]
["bitfinex","SOLUSD",1772606833259,5.60493312,85.64,85.613,4.21393598]
["bitfinex","SOLUSD",1772606833934,9.68429654,85.64,85.613,4.21393598]
["bitfinex","SOLUSD",1772606834129,4.07936342,85.639,85.613,4.21393598]
["bitfinex","SOLUSD",1772606834452,5.60493312,85.63,85.605,4.21393598]
["bitfinex","SOLUSD",1772606834842,5.60493312,85.63,85.574,4.82477569]
["bitfinex","SOLUSD",1772606834843,4.07936342,85.619,85.593,11.68319793]
["bitfinex","SOLUSD",1772606835352,40.86970736,85.638,85.593,11.68319793]
["bitfinex","SOLUSD",1772606835353,4.07936342,85.637,85.594,4.21393598]
["bitfinex","SOLUSD",1772606835547,5.60493312,85.63,85.594,4.21393598]
["bitfinex","SOLUSD",1772606835930,5.60493312,85.63,85.596,4.21393598]
["bitfinex","SOLUSD",1772606836151,5.60493312,85.63,85.601,4.21393598]
["bitfinex","SOLUSD",1772606836857,29.17689838,85.685,85.604,0.28432314]
["bitfinex","SOLUSD",1772606837039,5.60493312,85.69,85.651,4.21393598]
["bitfinex","SOLUSD",1772606837545,9.68429654,85.69,85.651,4.21393598]
["bitfinex","SOLUSD",1772606837746,4.07936342,85.689,85.651,4.21393598]
["bitfinex","SOLUSD",1772606838049,4.07936342,85.689,85.65,5.60493312]
["bitfinex","SOLUSD",1772606838050,11.67024554,85.688,85.653,4.21393598]
["bitfinex","SOLUSD",1772606838553,11.66951123,85.694,85.661,4.22210949]
["bitfinex","SOLUSD",1772606840354,4.07936342,85.679,85.641,4.08717369]
["bitfinex","SOLUSD",1772606840851,4.07936342,85.689,85.651,4.08717369]
["bitfinex","SOLUSD",1772606841057,4.07936342,85.679,85.643,4.08717369]
["bitfinex","SOLUSD",1772606842248,5.60493312,85.67,85.643,4.08717369]
["bitfinex","SOLUSD",1772606842560,4.07936342,85.669,85.64,11.67677364]
["bitfinex","SOLUSD",1772606842753,4.07936342,85.669,85.635,15.76455602]
["bitfinex","SOLUSD",1772606843140,4.07936342,85.669,85.636,4.08717369]
["bitfinex","SOLUSD",1772606843966,4.07936342,85.669,85.635,11.67738233]
["bitfinex","SOLUSD",1772606844157,4.07936342,85.659,85.63,11.67805025]
["bitfinex","SOLUSD",1772606844359,4.07936342,85.657,85.63,15.76522394]
["bitfinex","SOLUSD",1772606844553,5.60493312,85.66,85.631,4.08717369]
["bitfinex","SOLUSD",1772606845557,5.60493312,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1772606845558,11.67419652,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1772606845777,4.07936342,85.665,85.632,11.67787742]
["bitfinex","SOLUSD",1772606845965,4.27736342,85.757,85.66,5.60493312]
["bitfinex","SOLUSD",1772606846161,4.27736342,85.769,85.73,5.60493312]
["bitfinex","SOLUSD",1772606846365,4.27736342,85.769,85.72,5.60493312]
["bitfinex","SOLUSD",1772606846567,4.27736342,85.759,85.704,4.08717369]
["bitfinex","SOLUSD",1772606846863,4.27736342,85.759,85.71,5.60493312]
["bitfinex","SOLUSD",1772606847062,4.27736342,85.757,85.704,4.08717369]
["bitfinex","SOLUSD",1772606847265,4.27736342,85.757,85.71,5.60493312]
["bitfinex","SOLUSD",1772606847475,4.27736342,85.755,85.71,5.60493312]
["bitfinex","SOLUSD",1772606847667,4.27736342,85.755,85.721,4.08717369]
["bitfinex","SOLUSD",1772606847874,11.66001556,85.764,85.721,4.08717369]
["bitfinex","SOLUSD",1772606848084,4.27736342,85.763,85.721,4.08717369]
["bitfinex","SOLUSD",1772606848783,11.66017583,85.762,85.721,11.66570205]
["bitfinex","SOLUSD",1772606848975,4.27736342,85.761,85.722,4.08717369]
["bitfinex","SOLUSD",1772606849971,11.66044776,85.76,85.722,4.08717369]
["bitfinex","SOLUSD",1772606850173,4.27736342,85.759,85.722,4.08717369]
["bitfinex","SOLUSD",1772606852171,11.66071969,85.758,85.723,11.66548067]
["bitfinex","SOLUSD",1772606852568,4.27736342,85.757,85.723,11.66548067]
["bitfinex","SOLUSD",1772606852767,4.27736342,85.749,85.703,4.08717369]
["bitfinex","SOLUSD",1772606853172,5.60493312,85.72,85.683,4.08717369]
["bitfinex","SOLUSD",1772606853666,5.60493312,85.72,85.676,11.67185399]
["bitfinex","SOLUSD",1772606853667,4.27736342,85.719,85.676,11.67185399]
["bitfinex","SOLUSD",1772606853871,4.27736342,85.719,85.674,4.08717369]
["bitfinex","SOLUSD",1772606854484,4.27736342,85.709,85.67,11.67258174]
["bitfinex","SOLUSD",1772606854994,40.83156396,85.718,85.662,34.38491034]
["bitfinex","SOLUSD",1772606854995,4.27736342,85.699,85.662,34.38491034]
["bitfinex","SOLUSD",1772606855176,4.27736342,85.689,85.66,52.54]
["bitfinex","SOLUSD",1772606855497,4.27736342,85.722,85.681,4.08717369]
["bitfinex","SOLUSD",1772606855678,4.27736342,85.719,85.681,4.08717369]
["bitfinex","SOLUSD",1772606856185,4.27736342,85.719,85.671,4.08717369]
["bitfinex","SOLUSD",1772606856774,4.27736342,85.717,85.68,5.60493312]
["bitfinex","SOLUSD",1772606857674,4.27736342,85.709,85.663,4.08717369]
["bitfinex","SOLUSD",1772606857988,4.27736342,85.699,85.664,11.67351512]
["bitfinex","SOLUSD",1772606858192,4.27736342,85.709,85.671,4.08717369]
["bitfinex","SOLUSD",1772606858895,4.27736342,85.689,85.66,52.54]
["bitfinex","SOLUSD",1772606860196,11.67024554,85.688,85.66,52.54]
["bitfinex","SOLUSD",1772606860901,4.27736342,85.687,85.635,29.19351343]
["bitfinex","SOLUSD",1772606861102,4.27736342,85.687,85.557,46.75227017]
["bitfinex","SOLUSD",1772606861103,4.15032144,85.649,85.59,0.07295802]
["bitfinex","SOLUSD",1772606861306,4.39314136,85.639,85.592,4.08717369]
["bitfinex","SOLUSD",1772606861686,4.10881822,85.637,85.592,4.08717369]
["bitfinex","SOLUSD",1772606862696,5.60493312,85.63,85.592,4.08717369]
["bitfinex","SOLUSD",1772606863997,4.03658978,85.599,85.572,0.98708594]
["bitfinex","SOLUSD",1772606864185,3.99622388,85.61,85.572,0.98708594]
["bitfinex","SOLUSD",1772606864497,5.60493312,85.6,85.572,0.98708594]
["bitfinex","SOLUSD",1772606864995,11.68237946,85.599,85.572,0.98708594]
["bitfinex","SOLUSD",1772606865499,5.60493312,85.59,85.572,0.98708594]
["bitfinex","SOLUSD",1772606866604,5.62189477,85.58,85.563,0.2650679]
["bitfinex","SOLUSD",1772606867392,5.62189477,85.58,85.55,0.1]
["bitfinex","SOLUSD",1772606867393,5.62189477,85.57,85.55,0.1]
["bitfinex","SOLUSD",1772606867584,5.62189477,85.56,85.55,0.1]
["bitfinex","SOLUSD",1772606867782,5.62189477,85.56,85.54,4.28717369]
["bitfinex","SOLUSD",1772606868402,5.62189477,85.57,85.541,15.95219157]
["bitfinex","SOLUSD",1772606868997,5.62189477,85.56,85.541,4.26189102]
["bitfinex","SOLUSD",1772606869200,5.62189477,85.58,85.542,4.26189102]
["bitfinex","SOLUSD",1772606869604,11.68428349,85.586,85.542,4.26189102]
["bitfinex","SOLUSD",1772606869605,5.62189477,85.57,85.543,11.69002723]
["bitfinex","SOLUSD",1772606869992,5.62189477,85.57,85.544,4.26189102]
["bitfinex","SOLUSD",1772606871396,5.62189477,85.56,85.54,0.2]
["bitfinex","SOLUSD",1772606873310,5.62189477,85.55,85.522,4.26189102]
["bitfinex","SOLUSD",1772606873492,5.62189477,85.55,85.523,4.26189102]
["bitfinex","SOLUSD",1772606873805,5.62189477,85.56,85.523,4.26189102]
["bitfinex","SOLUSD",1772606874393,5.62189477,85.57,85.541,4.26189102]
["bitfinex","SOLUSD",1772606875808,5.62189477,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1772606876010,29.20821665,85.593,85.543,4.26189102]
["bitfinex","SOLUSD",1772606876011,5.62189477,85.58,85.543,4.26189102]
["bitfinex","SOLUSD",1772606877202,5.62189477,85.57,85.543,4.26189102]
["bitfinex","SOLUSD",1772606877406,5.62189477,85.58,85.543,4.26189102]
["bitfinex","SOLUSD",1772606877799,5.62189477,85.57,85.543,4.26189102]
["bitfinex","SOLUSD",1772606878910,5.62189477,85.57,85.545,4.26189102]
["bitfinex","SOLUSD",1772606879999,5.62189477,85.58,85.545,4.26189102]
["bitfinex","SOLUSD",1772606880805,5.62189477,85.59,85.551,4.26189102]
["bitfinex","SOLUSD",1772606881195,5.62189477,85.58,85.551,4.26189102]
["bitfinex","SOLUSD",1772606882212,5.62189477,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1772606882418,5.62189477,85.58,85.553,4.26189102]
["bitfinex","SOLUSD",1772606882723,5.62189477,85.57,85.546,11.68948191]
["bitfinex","SOLUSD",1772606882910,3.91669902,85.569,85.546,11.68948191]
["bitfinex","SOLUSD",1772606883118,5.62189477,85.57,85.547,4.26189102]
["bitfinex","SOLUSD",1772606884022,5.62189477,85.58,85.547,4.26189102]
["bitfinex","SOLUSD",1772606884404,5.62189477,85.58,85.549,4.26189102]
["bitfinex","SOLUSD",1772606886430,9.53859379,85.58,85.549,4.26189102]
["bitfinex","SOLUSD",1772606886723,9.53859379,85.58,85.55,11.68907071]
["bitfinex","SOLUSD",1772606887528,5.62189477,85.56,85.54,4.26189102]
["bitfinex","SOLUSD",1772606887702,5.62189477,85.56,85.541,11.69030055]
["bitfinex","SOLUSD",1772606888705,11.68510966,85.579,85.544,4.26189102]
["bitfinex","SOLUSD",1772606888904,5.62189477,85.57,85.544,4.26189102]
["bitfinex","SOLUSD",1772606889331,3.91669902,85.578,85.544,4.26189102]
["bitfinex","SOLUSD",1772606889507,5.62189477,85.57,85.544,4.26189102]
["bitfinex","SOLUSD",1772606889919,5.62189477,85.57,85.546,4.26189102]
["bitfinex","SOLUSD",1772606890121,11.68191726,85.603,85.561,4.26189102]
["bitfinex","SOLUSD",1772606890328,5.62189477,85.59,85.561,4.26189102]
["bitfinex","SOLUSD",1772606891510,5.62189477,85.58,85.561,4.26189102]
["bitfinex","SOLUSD",1772606891725,5.62189477,85.59,85.561,4.26189102]
["bitfinex","SOLUSD",1772606892031,5.62189477,85.57,85.547,15.95137165]
["bitfinex","SOLUSD",1772606892206,5.62189477,85.57,85.548,4.26189102]
["bitfinex","SOLUSD",1772606893124,3.91669902,85.579,85.548,4.26189102]
["bitfinex","SOLUSD",1772606893331,5.62189477,85.57,85.548,4.26189102]
["bitfinex","SOLUSD",1772606894206,11.6852462,85.578,85.55,4.26189102]
["bitfinex","SOLUSD",1772606894532,5.62189477,85.58,85.55,4.26189102]
["bitfinex","SOLUSD",1772606895912,11.68510966,85.579,85.55,4.26189102]
["bitfinex","SOLUSD",1772606896112,11.68510966,85.579,85.549,11.68920735]
["bitfinex","SOLUSD",1772606896113,3.91669902,85.578,85.549,11.68920735]
["bitfinex","SOLUSD",1772606896827,3.91669902,85.578,85.549,4.26189102]
["bitfinex","SOLUSD",1772606897328,11.68510966,85.579,85.549,4.26189102]
["bitfinex","SOLUSD",1772606897629,3.91669902,85.586,85.551,4.26189102]
["bitfinex","SOLUSD",1772606897819,15.60089417,85.586,85.551,4.26189102]
["bitfinex","SOLUSD",1772606899227,5.62189477,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1772606899413,5.62189477,85.58,85.553,4.13358733]
["bitfinex","SOLUSD",1772606899813,3.91669902,85.585,85.553,4.13358733]
["bitfinex","SOLUSD",1772606900031,11.68419515,85.586,85.553,4.13358733]
["bitfinex","SOLUSD",1772606900735,11.68237946,85.599,85.561,4.46535086]
["bitfinex","SOLUSD",1772606901211,3.69383402,85.626,85.56,5.62189477]
["bitfinex","SOLUSD",1772606901212,5.62189477,85.63,85.593,4.46535086]
["bitfinex","SOLUSD",1772606901408,28.36608575,85.633,85.62,5.62189477]
["bitfinex","SOLUSD",1772606901611,19.06646732,85.633,85.621,4.46535086]
["bitfinex","SOLUSD",1772606901833,14.56646732,85.633,85.62,5.62189477]
["bitfinex","SOLUSD",1772606902013,14.56646732,85.633,85.61,5.62189477]
["bitfinex","SOLUSD",1772606902333,14.56646732,85.633,85.62,5.62189477]
["bitfinex","SOLUSD",1772606903814,14.56646732,85.633,85.621,11.67937772]
["bitfinex","SOLUSD",1772606904316,14.56646732,85.633,85.61,5.62189477]
["bitfinex","SOLUSD",1772606904529,14.56646732,85.633,85.613,11.68037178]
["bitfinex","SOLUSD",1772606905022,14.56646732,85.633,85.61,5.62189477]
["bitfinex","SOLUSD",1772606907112,14.56646732,85.633,85.596,11.6826705]
["bitfinex","SOLUSD",1772606907113,30.47241839,85.633,85.596,11.6826705]
["bitfinex","SOLUSD",1772606907438,5.62189477,85.63,85.596,11.6826705]
["bitfinex","SOLUSD",1772606907637,5.62189477,85.63,85.591,11.68347139]
["bitfinex","SOLUSD",1772606907638,11.67828656,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772606907845,5.62189477,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1772606908538,5.62189477,85.61,85.57,5.62189477]
["bitfinex","SOLUSD",1772606908745,5.62189477,85.6,85.567,11.68674839]
["bitfinex","SOLUSD",1772606908923,4.22813082,85.599,85.57,5.62189477]
["bitfinex","SOLUSD",1772606909122,5.62189477,85.61,85.58,5.62189477]
["bitfinex","SOLUSD",1772606909322,5.62189477,85.62,85.58,5.62189477]
["bitfinex","SOLUSD",1772606909529,5.62189477,85.6,85.57,5.62189477]
["bitfinex","SOLUSD",1772606909729,5.62189477,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1772606909929,5.62189477,85.61,85.571,11.6862021]
["bitfinex","SOLUSD",1772606910244,5.62189477,85.61,85.571,40.90170735]
["bitfinex","SOLUSD",1772606911134,4.12483078,85.608,85.571,40.90170735]
["bitfinex","SOLUSD",1772606911850,4.12483078,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772606913353,4.12483078,85.599,85.561,0.28432314]
["bitfinex","SOLUSD",1772606913659,4.12483078,85.599,85.57,5.62189477]
["bitfinex","SOLUSD",1772606914825,4.12483078,85.599,85.563,0.28432314]
["bitfinex","SOLUSD",1772606915026,4.12483078,85.599,85.57,5.62189477]
["bitfinex","SOLUSD",1772606916249,4.12483078,85.579,85.556,11.68815821]
["bitfinex","SOLUSD",1772606916963,4.12483078,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1772606918128,4.40915392,85.559,85.497,11.69628678]
["bitfinex","SOLUSD",1772606918423,4.12483078,85.535,85.501,4.46535086]
["bitfinex","SOLUSD",1772606918627,4.12483078,85.535,85.51,5.62189477]
["bitfinex","SOLUSD",1772606918836,4.12483078,85.533,85.501,16.16100142]
["bitfinex","SOLUSD",1772606919127,4.12483078,85.529,85.501,11.69565056]
["bitfinex","SOLUSD",1772606919646,4.12483078,85.529,85.496,11.69641376]
["bitfinex","SOLUSD",1772606920442,4.12483078,85.529,85.5,5.62189477]
["bitfinex","SOLUSD",1772606921249,4.12483078,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772606921930,4.12483078,85.541,85.51,5.62189477]
["bitfinex","SOLUSD",1772606922338,4.12483078,85.539,85.51,5.62189477]
["bitfinex","SOLUSD",1772606923442,4.12483078,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1772606925148,4.12483078,85.539,85.497,4.46535086]
["bitfinex","SOLUSD",1772606925355,4.12483078,85.527,85.5,5.62189477]
["bitfinex","SOLUSD",1772606925528,4.12483078,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1772606929757,4.12483078,85.527,85.501,40.93519374]
["bitfinex","SOLUSD",1772606929954,4.12483078,85.527,85.502,4.35616533]
["bitfinex","SOLUSD",1772606930856,4.12483078,85.527,85.503,11.69549606]
["bitfinex","SOLUSD",1772606931661,4.12483078,85.527,85.503,45.29040155]
["bitfinex","SOLUSD",1772606933458,4.12483078,85.527,85.503,40.93423622]
["bitfinex","SOLUSD",1772606934254,4.12483078,85.527,85.491,41.22430512]
["bitfinex","SOLUSD",1772606934459,4.42105263,85.519,85.492,0.28432314]
["bitfinex","SOLUSD",1772606935847,5.62860634,85.53,85.501,4.35616533]
["bitfinex","SOLUSD",1772606936051,5.62860634,85.54,85.501,4.35616533]
["bitfinex","SOLUSD",1772606936557,5.62860634,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1772606936857,5.62860634,85.53,85.503,4.35616533]
["bitfinex","SOLUSD",1772606938758,4.42105263,85.529,85.504,11.69535928]
["bitfinex","SOLUSD",1772606940966,4.42105263,85.537,85.505,4.35616533]
["bitfinex","SOLUSD",1772606941159,4.42105263,85.556,85.511,4.35616533]
["bitfinex","SOLUSD",1772606941367,4.42105263,85.549,85.511,4.35616533]
["bitfinex","SOLUSD",1772606941547,4.42105263,85.57,85.541,4.35616533]
["bitfinex","SOLUSD",1772606941747,4.42105263,85.57,85.55,5.62860634]
["bitfinex","SOLUSD",1772606942060,4.42105263,85.588,85.55,5.62860634]
["bitfinex","SOLUSD",1772606942362,4.42105263,85.588,85.55,9.98477167]
["bitfinex","SOLUSD",1772606942573,4.42105263,85.588,85.551,4.35616533]
["bitfinex","SOLUSD",1772606943069,4.42105263,85.588,85.56,9.98477167]
["bitfinex","SOLUSD",1772606943740,4.42105263,85.569,85.54,5.62860634]
["bitfinex","SOLUSD",1772606944555,4.42105263,85.569,85.535,11.69112059]
["bitfinex","SOLUSD",1772606945147,4.42105263,85.569,85.536,4.35616533]
["bitfinex","SOLUSD",1772606945966,5.62860634,85.56,85.536,4.35616533]
["bitfinex","SOLUSD",1772606946147,4.42105263,85.567,85.536,4.35616533]
["bitfinex","SOLUSD",1772606947269,4.42105263,85.567,85.541,11.69030055]
["bitfinex","SOLUSD",1772606948068,4.42105263,85.579,85.551,4.35616533]
["bitfinex","SOLUSD",1772606949456,4.42105263,85.577,85.552,11.68879745]
["bitfinex","SOLUSD",1772606950957,11.6837444,85.589,85.553,4.35616533]
["bitfinex","SOLUSD",1772606951148,4.42105263,85.579,85.553,4.35616533]
["bitfinex","SOLUSD",1772606951349,4.42105263,85.569,85.53,9.98477167]
["bitfinex","SOLUSD",1772606951568,4.42105263,85.559,85.531,11.69165623]
["bitfinex","SOLUSD",1772606952252,5.62860634,85.55,85.53,11.69177613]
["bitfinex","SOLUSD",1772606952451,4.42105263,85.559,85.531,4.35616533]
["bitfinex","SOLUSD",1772606953467,4.42105263,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1772606953653,4.42105263,85.559,85.533,4.35616533]
["bitfinex","SOLUSD",1772606957167,4.42105263,85.559,85.534,11.69125727]
["bitfinex","SOLUSD",1772606957373,4.42105263,85.559,85.534,16.0474226]
["bitfinex","SOLUSD",1772606958075,4.42105263,85.559,85.535,4.35616533]
["bitfinex","SOLUSD",1772606959757,4.42105263,85.559,85.536,11.69098391]
["bitfinex","SOLUSD",1772606960073,4.42105263,85.559,85.537,4.32457353]
["bitfinex","SOLUSD",1772606960579,11.68625867,85.571,85.541,4.42437859]
["bitfinex","SOLUSD",1772606960580,4.1181506,85.571,85.541,4.42437859]
["bitfinex","SOLUSD",1772606960878,4.1181506,85.579,85.551,4.42437859]
["bitfinex","SOLUSD",1772606961254,4.1181506,85.589,85.56,1.88939373]
["bitfinex","SOLUSD",1772606961560,4.1181506,85.589,85.561,4.42437859]
["bitfinex","SOLUSD",1772606961763,4.1181506,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1772606962877,4.1181506,85.589,85.563,4.42437859]
["bitfinex","SOLUSD",1772606963075,4.1181506,85.597,85.571,4.42437859]
["bitfinex","SOLUSD",1772606963281,4.1181506,85.613,85.581,4.42437859]
["bitfinex","SOLUSD",1772606963979,4.1181506,85.613,85.583,4.42437859]
["bitfinex","SOLUSD",1772606965067,4.1181506,85.621,85.585,4.42437859]
["bitfinex","SOLUSD",1772606965276,4.07696909,85.589,85.54,4.42437859]
["bitfinex","SOLUSD",1772606965461,1.88939373,85.57,85.54,4.42437859]
["bitfinex","SOLUSD",1772606965782,1.88939373,85.58,85.545,4.42437859]
["bitfinex","SOLUSD",1772606965987,4.07696909,85.587,85.547,4.42437859]
["bitfinex","SOLUSD",1772606966175,4.07696909,85.587,85.529,4.82477569]
["bitfinex","SOLUSD",1772606966176,3.77878746,85.56,85.491,29.24261555]
["bitfinex","SOLUSD",1772606966378,1.88939373,85.54,85.501,4.42437859]
["bitfinex","SOLUSD",1772606966572,1.88939373,85.54,85.515,4.42437859]
["bitfinex","SOLUSD",1772606966573,5.62751182,85.54,85.515,4.42437859]
["bitfinex","SOLUSD",1772606967386,5.62751182,85.54,85.5,5.62751182]
["bitfinex","SOLUSD",1772606967387,5.62751182,85.54,85.517,4.42437859]
["bitfinex","SOLUSD",1772606969775,5.62751182,85.54,85.519,4.42437859]
["bitfinex","SOLUSD",1772606969973,5.62751182,85.55,85.519,4.42437859]
["bitfinex","SOLUSD",1772606971589,5.62751182,85.57,85.531,4.70870173]
["bitfinex","SOLUSD",1772606971887,17.31390135,85.57,85.536,4.42437859]
["bitfinex","SOLUSD",1772606972073,5.62751182,85.56,85.536,4.42437859]
["bitfinex","SOLUSD",1772606973083,5.62751182,85.55,85.532,11.69153065]
["bitfinex","SOLUSD",1772606973289,5.62751182,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1772606974489,5.62751182,85.56,85.532,4.42437859]
["bitfinex","SOLUSD",1772606974994,4.07696909,85.559,85.524,0.28432314]
["bitfinex","SOLUSD",1772606975293,4.07696909,85.559,85.531,4.42437859]
["bitfinex","SOLUSD",1772606976780,4.07696909,85.559,85.532,16.11590924]
["bitfinex","SOLUSD",1772606977186,4.07696909,85.559,85.533,4.42437859]
["bitfinex","SOLUSD",1772606977596,3.69383402,85.607,85.49,0.0592303]
["bitfinex","SOLUSD",1772606977597,4.03619939,85.556,85.49,0.0592303]
["bitfinex","SOLUSD",1772606977773,0.28432314,85.534,85.472,4.42437859]
["bitfinex","SOLUSD",1772606977978,5.62751182,85.5,85.472,4.42437859]
["bitfinex","SOLUSD",1772606978793,15.65192223,85.499,85.463,4.42437859]
["bitfinex","SOLUSD",1772606979198,5.62751182,85.49,85.463,4.42437859]
["bitfinex","SOLUSD",1772606982988,11.69741136,85.489,85.463,4.42437859]
["bitfinex","SOLUSD",1772606983191,5.62751182,85.49,85.463,4.42437859]
["bitfinex","SOLUSD",1772606985079,3.95587901,85.51,85.472,4.42437859]
["bitfinex","SOLUSD",1772606985300,5.62751182,85.51,85.472,4.42437859]
["bitfinex","SOLUSD",1772606986700,5.62751182,85.51,85.474,4.42437859]
["bitfinex","SOLUSD",1772606987103,11.69467541,85.509,85.474,4.42437859]
["bitfinex","SOLUSD",1772606987593,5.62751182,85.5,85.474,4.42437859]
["bitfinex","SOLUSD",1772606989215,3.95587901,85.557,85.491,4.06238199]
["bitfinex","SOLUSD",1772606989392,5.62751182,85.55,85.511,4.06238199]
["bitfinex","SOLUSD",1772606989893,5.62751182,85.55,85.513,4.06238199]
["bitfinex","SOLUSD",1772606990601,5.6260911,85.55,85.513,4.06238199]
["bitfinex","SOLUSD",1772606991207,5.6260911,85.55,85.515,4.06238199]
["bitfinex","SOLUSD",1772606992707,3.95587901,85.555,85.515,4.06238199]
["bitfinex","SOLUSD",1772606992907,5.6260911,85.55,85.515,4.06238199]
["bitfinex","SOLUSD",1772606993994,3.95587901,85.576,85.517,4.06238199]
["bitfinex","SOLUSD",1772606994200,5.6260911,85.56,85.523,4.06238199]
["bitfinex","SOLUSD",1772606995105,3.95587901,85.591,85.531,4.06238199]
["bitfinex","SOLUSD",1772606995310,5.6260911,85.58,85.543,4.06238199]
["bitfinex","SOLUSD",1772606995985,3.95587901,85.569,85.534,11.69125727]
["bitfinex","SOLUSD",1772606996194,5.6260911,85.59,85.551,4.06238199]
["bitfinex","SOLUSD",1772606996384,5.6260911,85.58,85.551,4.06238199]
["bitfinex","SOLUSD",1772606997291,3.95587901,85.644,85.571,4.06238199]
["bitfinex","SOLUSD",1772606997490,3.95587901,85.644,85.561,0.28432314]
["bitfinex","SOLUSD",1772606997491,11.67637752,85.643,85.603,4.06238199]
["bitfinex","SOLUSD",1772606997789,5.6260911,85.65,85.613,4.06238199]
["bitfinex","SOLUSD",1772606998003,5.6260911,85.65,85.614,40.88116428]
["bitfinex","SOLUSD",1772606998202,0.2,85.66,85.631,4.06238199]
["bitfinex","SOLUSD",1772606998402,5.6260911,85.65,85.631,4.06238199]
["bitfinex","SOLUSD",1772606998597,5.6260911,85.64,85.614,11.68033265]
["bitfinex","SOLUSD",1772606998804,3.95587901,85.642,85.614,11.68033265]
["bitfinex","SOLUSD",1772606999002,5.6260911,85.64,85.614,11.68033265]
["bitfinex","SOLUSD",1772606999197,5.6260911,85.65,85.619,0.28432314]
["bitfinex","SOLUSD",1772606999528,5.6260911,85.65,85.622,4.06238199]
["bitfinex","SOLUSD",1772607000095,5.6260911,85.65,85.623,15.7414869]
["bitfinex","SOLUSD",1772607000298,5.6260911,85.63,85.617,11.67986694]
["bitfinex","SOLUSD",1772607000709,5.6260911,85.64,85.617,11.67986694]
["bitfinex","SOLUSD",1772607001298,3.95587901,85.629,85.575,4.06238199]
["bitfinex","SOLUSD",1772607001498,5.6260911,85.61,85.577,4.06238199]
["bitfinex","SOLUSD",1772607001704,5.6260911,85.61,85.581,4.06238199]
["bitfinex","SOLUSD",1772607001894,5.6260911,85.6,85.568,4.06238199]
["bitfinex","SOLUSD",1772607002094,5.6260911,85.6,85.547,4.06238199]
["bitfinex","SOLUSD",1772607002095,11.68510966,85.579,85.547,4.06238199]
["bitfinex","SOLUSD",1772607002313,5.6260911,85.57,85.548,11.68934399]
["bitfinex","SOLUSD",1772607002512,15.64098867,85.579,85.535,11.69112059]
["bitfinex","SOLUSD",1772607002513,5.6260911,85.56,85.535,11.69112059]
["bitfinex","SOLUSD",1772607002714,5.6260911,85.55,85.522,4.06238199]
["bitfinex","SOLUSD",1772607002912,5.6260911,85.54,85.522,4.06238199]
["bitfinex","SOLUSD",1772607003104,5.6260911,85.54,85.515,11.6937417]
["bitfinex","SOLUSD",1772607003105,5.6260911,85.54,85.515,15.75612369]
["bitfinex","SOLUSD",1772607003304,5.6260911,85.53,85.515,11.6937417]
["bitfinex","SOLUSD",1772607003512,5.6260911,85.53,85.506,4.06238199]
["bitfinex","SOLUSD",1772607003701,3.95587901,85.54,85.506,4.06238199]
["bitfinex","SOLUSD",1772607004014,5.6260911,85.53,85.506,4.06238199]
["bitfinex","SOLUSD",1772607004716,5.6260911,85.6,85.5,5.6260911]
["bitfinex","SOLUSD",1772607004717,3.95587901,85.595,85.525,4.06238199]
["bitfinex","SOLUSD",1772607004919,3.95587901,85.599,85.543,4.06238199]
["bitfinex","SOLUSD",1772607005097,5.6260911,85.58,85.543,4.06238199]
["bitfinex","SOLUSD",1772607006599,5.6260911,85.56,85.534,11.69125727]
["bitfinex","SOLUSD",1772607006794,5.6260911,85.55,85.534,11.69125727]
["bitfinex","SOLUSD",1772607008020,5.6260911,85.56,85.534,11.69125727]
["bitfinex","SOLUSD",1772607009914,5.6260911,85.55,85.522,0.28432314]
["bitfinex","SOLUSD",1772607010117,5.6260911,85.55,85.522,4.34670513]
["bitfinex","SOLUSD",1772607011826,5.6260911,85.55,85.524,4.06238199]
["bitfinex","SOLUSD",1772607011997,5.6260911,85.57,85.535,4.06238199]
["bitfinex","SOLUSD",1772607012317,5.6260911,85.58,85.541,4.34670513]
["bitfinex","SOLUSD",1772607012504,5.6260911,85.57,85.541,4.34670513]
["bitfinex","SOLUSD",1772607013000,5.6260911,85.56,85.531,4.06238199]
["bitfinex","SOLUSD",1772607013200,5.6260911,85.55,85.524,4.06238199]
["bitfinex","SOLUSD",1772607014121,5.6260911,85.55,85.508,4.82477569]
["bitfinex","SOLUSD",1772607014122,3.87715701,85.509,85.431,4.06238199]
["bitfinex","SOLUSD",1772607014318,5.6260911,85.45,85.431,4.06238199]
["bitfinex","SOLUSD",1772607014556,0.03290239,85.45,85.431,4.06238199]
["bitfinex","SOLUSD",1772607015100,3.87715701,85.472,85.431,15.76773484]
["bitfinex","SOLUSD",1772607015302,5.6260911,85.46,85.431,15.76773484]
["bitfinex","SOLUSD",1772607016426,3.69383402,85.497,85.432,4.34670513]
["bitfinex","SOLUSD",1772607016427,5.6260911,85.47,85.432,4.34670513]
["bitfinex","SOLUSD",1772607016611,5.6260911,85.47,85.443,4.06238199]
["bitfinex","SOLUSD",1772607016999,5.6260911,85.48,85.443,4.06238199]
["bitfinex","SOLUSD",1772607017200,5.6260911,85.49,85.453,4.06238199]
["bitfinex","SOLUSD",1772607017616,5.6260911,85.49,85.461,4.06238199]
["bitfinex","SOLUSD",1772607017804,5.6260911,85.49,85.463,4.06238199]
["bitfinex","SOLUSD",1772607018009,5.6260911,85.49,85.464,11.70083309]
["bitfinex","SOLUSD",1772607018203,5.6260911,85.49,85.465,4.19025242]
["bitfinex","SOLUSD",1772607018603,5.6260911,85.49,85.471,4.19025242]
["bitfinex","SOLUSD",1772607019123,11.69533741,85.505,85.471,4.19025242]
["bitfinex","SOLUSD",1772607019124,5.6260911,85.5,85.471,4.19025242]
["bitfinex","SOLUSD",1772607019804,3.87715701,85.519,85.473,4.19025242]
["bitfinex","SOLUSD",1772607019805,5.6260911,85.51,85.473,4.19025242]
["bitfinex","SOLUSD",1772607020010,5.6260911,85.5,85.473,4.19025242]
["bitfinex","SOLUSD",1772607020213,5.6260911,85.5,85.475,4.44976737]
["bitfinex","SOLUSD",1772607021323,11.69454458,85.51,85.475,4.44976737]
["bitfinex","SOLUSD",1772607021514,5.6260911,85.5,85.475,4.44976737]
["bitfinex","SOLUSD",1772607022928,5.6260911,85.5,85.476,11.69919041]
["bitfinex","SOLUSD",1772607023732,3.87715701,85.489,85.452,4.44976737]
["bitfinex","SOLUSD",1772607023914,5.6260911,85.47,85.442,11.70377155]
["bitfinex","SOLUSD",1772607024115,5.6260911,85.46,85.442,11.70377155]
["bitfinex","SOLUSD",1772607024326,5.6260911,85.46,85.43,0.2]
["bitfinex","SOLUSD",1772607024633,5.6260911,85.45,85.43,0.2]
["bitfinex","SOLUSD",1772607024833,5.6260911,85.45,85.43,4.64976737]
["bitfinex","SOLUSD",1772607025012,5.6260911,85.45,85.431,0.28432314]
["bitfinex","SOLUSD",1772607025330,5.6260911,85.45,85.431,11.70535285]
["bitfinex","SOLUSD",1772607025822,5.6260911,85.46,85.432,4.44976737]
["bitfinex","SOLUSD",1772607026027,5.6260911,85.45,85.432,4.44976737]
["bitfinex","SOLUSD",1772607026224,5.6260911,85.45,85.43,0.2]
["bitfinex","SOLUSD",1772607027121,5.6260911,85.44,85.43,0.2]
["bitfinex","SOLUSD",1772607027708,5.6260911,85.45,85.43,0.2]
["bitfinex","SOLUSD",1772607027911,5.6260911,85.44,85.43,0.2]
["bitfinex","SOLUSD",1772607028710,5.6260911,85.45,85.43,0.2]
["bitfinex","SOLUSD",1772607028914,5.6260911,85.44,85.43,0.2]
["bitfinex","SOLUSD",1772607030030,3.87715701,85.518,85.437,4.44976737]
["bitfinex","SOLUSD",1772607030216,3.87715701,85.518,85.461,4.44976737]
["bitfinex","SOLUSD",1772607030416,5.6260911,85.5,85.471,4.44976737]
["bitfinex","SOLUSD",1772607030709,5.6260911,85.51,85.473,4.44976737]
["bitfinex","SOLUSD",1772607031214,5.6260911,85.5,85.465,4.44976737]
["bitfinex","SOLUSD",1772607031424,5.6260911,85.49,85.455,4.44976737]
["bitfinex","SOLUSD",1772607032231,3.87715701,85.499,85.461,4.73409051]
["bitfinex","SOLUSD",1772607032611,11.69467541,85.509,85.471,4.44976737]
["bitfinex","SOLUSD",1772607033435,11.69467541,85.509,85.473,4.44976737]
["bitfinex","SOLUSD",1772607034939,5.6260911,85.49,85.465,11.70068932]
["bitfinex","SOLUSD",1772607035230,5.6260911,85.49,85.462,4.44976737]
["bitfinex","SOLUSD",1772607035231,5.6260911,85.49,85.463,11.70097001]
["bitfinex","SOLUSD",1772607036140,5.6260911,85.47,85.439,4.44976737]
["bitfinex","SOLUSD",1772607036320,5.6260911,85.47,85.441,4.44976737]
["bitfinex","SOLUSD",1772607036511,9.50324811,85.48,85.441,4.44976737]
["bitfinex","SOLUSD",1772607036715,9.50324811,85.48,85.443,4.44976737]
["bitfinex","SOLUSD",1772607037235,5.6260911,85.47,85.443,4.44976737]
["bitfinex","SOLUSD",1772607037441,40.94093976,85.489,85.451,4.44976737]
["bitfinex","SOLUSD",1772607037733,5.6260911,85.48,85.451,4.44976737]
["bitfinex","SOLUSD",1772607038135,11.69877981,85.479,85.451,4.44976737]
["bitfinex","SOLUSD",1772607038830,11.69877981,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1772607039027,5.6260911,85.48,85.453,4.44976737]
["bitfinex","SOLUSD",1772607039231,17.32345295,85.49,85.453,4.44976737]
["bitfinex","SOLUSD",1772607039732,5.6260911,85.48,85.453,4.44976737]
["bitfinex","SOLUSD",1772607040820,5.6260911,85.49,85.455,4.44976737]
["bitfinex","SOLUSD",1772607041243,5.6260911,85.48,85.455,4.44976737]
["bitfinex","SOLUSD",1772607041716,5.6260911,85.49,85.455,4.44976737]
["bitfinex","SOLUSD",1772607042537,11.69700088,85.492,85.43,58.72702244]
["bitfinex","SOLUSD",1772607042538,5.6260911,85.46,85.432,0.28432314]
["bitfinex","SOLUSD",1772607042717,3.69383402,85.506,85.441,4.44976737]
["bitfinex","SOLUSD",1772607042718,3.87715701,85.49,85.441,4.44976737]
["bitfinex","SOLUSD",1772607042917,5.6260911,85.47,85.441,4.44976737]
["bitfinex","SOLUSD",1772607043336,3.87715701,85.481,85.441,4.44976737]
["bitfinex","SOLUSD",1772607043641,5.6260911,85.47,85.441,4.44976737]
["bitfinex","SOLUSD",1772607044918,5.6260911,85.46,85.433,29.26269708]
["bitfinex","SOLUSD",1772607045126,5.6260911,85.46,85.43,0.2]
["bitfinex","SOLUSD",1772607045443,5.6260911,85.44,85.43,0.2]
["bitfinex","SOLUSD",1772607046340,3.87715701,85.449,85.43,0.2]
["bitfinex","SOLUSD",1772607046545,5.6260911,85.44,85.43,0.2]
["bitfinex","SOLUSD",1772607047325,5.6260911,85.44,85.43,0.16083679]
["bitfinex","SOLUSD",1772607048618,15.54264226,85.439,85.411,4.82477569]
["bitfinex","SOLUSD",1772607048826,15.54264226,85.439,85.41,0.1]
["bitfinex","SOLUSD",1772607049336,4.12270857,85.469,85.42,4.4831927]
["bitfinex","SOLUSD",1772607049545,3.83838543,85.449,85.42,0.2]
["bitfinex","SOLUSD",1772607049737,5.6260911,85.44,85.42,0.2]
["bitfinex","SOLUSD",1772607050654,11.7033003,85.446,85.42,0.2]
["bitfinex","SOLUSD",1772607050946,5.64056282,85.44,85.42,0.2]
["bitfinex","SOLUSD",1772607053139,11.70425683,85.439,85.42,0.2]
["bitfinex","SOLUSD",1772607054440,5.64056282,85.44,85.42,0.2]
["bitfinex","SOLUSD",1772607057358,5.64056282,85.43,85.42,0.2]
["bitfinex","SOLUSD",1772607057534,17.34332537,85.45,85.421,15.98991587]
["bitfinex","SOLUSD",1772607057728,5.64056282,85.44,85.42,0.2]
["bitfinex","SOLUSD",1772607058455,5.64056282,85.44,85.42,4.4831927]
["bitfinex","SOLUSD",1772607059446,11.70425683,85.439,85.42,4.4831927]
["bitfinex","SOLUSD",1772607059951,5.64056282,85.44,85.42,4.4831927]
["bitfinex","SOLUSD",1772607060331,11.70301803,85.449,85.422,4.2831927]
["bitfinex","SOLUSD",1772607061032,11.70218473,85.455,85.422,4.2831927]
["bitfinex","SOLUSD",1772607061241,5.64056282,85.47,85.431,4.2831927]
["bitfinex","SOLUSD",1772607061733,5.64056282,85.47,85.42,0.2]
["bitfinex","SOLUSD",1772607061734,3.83838543,85.459,85.425,4.2831927]
["bitfinex","SOLUSD",1772607061942,5.64056282,85.45,85.425,4.2831927]
["bitfinex","SOLUSD",1772607062350,5.64056282,85.46,85.426,4.2831927]
["bitfinex","SOLUSD",1772607062527,17.34070445,85.47,85.431,4.2831927]
["bitfinex","SOLUSD",1772607062732,17.34070445,85.47,85.441,4.2831927]
["bitfinex","SOLUSD",1772607063839,17.34070445,85.47,85.442,4.2831927]
["bitfinex","SOLUSD",1772607064561,3.83838543,85.502,85.444,4.2831927]
["bitfinex","SOLUSD",1772607064732,9.47894825,85.5,85.461,4.2831927]
["bitfinex","SOLUSD",1772607065459,0.28432314,85.465,85.412,4.2831927]
["bitfinex","SOLUSD",1772607065633,5.64056282,85.44,85.412,4.2831927]
["bitfinex","SOLUSD",1772607065836,5.64056282,85.44,85.414,4.2831927]
["bitfinex","SOLUSD",1772607066134,5.64056282,85.44,85.413,11.70781965]
["bitfinex","SOLUSD",1772607066135,5.64056282,85.46,85.423,4.2831927]
["bitfinex","SOLUSD",1772607066338,6.81133107,85.46,85.431,4.2831927]
["bitfinex","SOLUSD",1772607067452,5.64056282,85.46,85.431,4.2831927]
["bitfinex","SOLUSD",1772607067640,5.64056282,85.45,85.431,4.2831927]
["bitfinex","SOLUSD",1772607068146,5.64056282,85.44,85.421,4.2831927]
["bitfinex","SOLUSD",1772607069636,5.64056282,85.43,85.401,1e-08]
["bitfinex","SOLUSD",1772607069838,5.64056282,85.42,85.403,4.2831927]
["bitfinex","SOLUSD",1772607071735,5.64056282,85.41,85.403,4.2831927]
["bitfinex","SOLUSD",1772607072634,5.64056282,85.42,85.403,4.2831927]
["bitfinex","SOLUSD",1772607073159,5.64056282,85.41,85.396,11.86528447]
["bitfinex","SOLUSD",1772607075064,5.64056282,85.41,85.396,23.57530146]
["bitfinex","SOLUSD",1772607075465,5.64056282,85.41,85.396,11.86528447]
["bitfinex","SOLUSD",1772607076155,11.70173361,85.458,85.402,4.2831927]
["bitfinex","SOLUSD",1772607076352,1.17076825,85.457,85.412,4.2831927]
["bitfinex","SOLUSD",1772607076552,5.64056282,85.44,85.412,4.2831927]
["bitfinex","SOLUSD",1772607077052,5.64056282,85.44,85.414,4.2831927]
["bitfinex","SOLUSD",1772607077251,11.7030335,85.448,85.414,4.2831927]
["bitfinex","SOLUSD",1772607077456,5.64056282,85.44,85.414,4.2831927]
["bitfinex","SOLUSD",1772607077842,5.64056282,85.43,85.414,4.2831927]
["bitfinex","SOLUSD",1772607079558,5.64056282,85.43,85.407,5.10909883]
["bitfinex","SOLUSD",1772607080457,5.64056282,85.43,85.409,5.10909883]
["bitfinex","SOLUSD",1772607080762,5.64056282,85.43,85.409,9.2257548]
["bitfinex","SOLUSD",1772607080964,5.64056282,85.43,85.411,5.10909883]
["bitfinex","SOLUSD",1772607081159,4.21432718,85.419,85.386,4.11665597]
["bitfinex","SOLUSD",1772607081465,5.64056282,85.41,85.397,11.71001323]
["bitfinex","SOLUSD",1772607081666,5.64056282,85.41,85.386,4.11665597]
["bitfinex","SOLUSD",1772607082848,5.64056282,85.41,85.394,11.71038343]
["bitfinex","SOLUSD",1772607084061,5.64056282,85.41,85.396,0.58029641]
["bitfinex","SOLUSD",1772607084968,4.21432718,85.409,85.382,11.71202088]
["bitfinex","SOLUSD",1772607085161,5.64056282,85.4,85.382,11.71202088]
["bitfinex","SOLUSD",1772607085360,29.26597349,85.424,85.38,0.1]
["bitfinex","SOLUSD",1772607085361,5.64056282,85.42,85.392,4.11665597]
["bitfinex","SOLUSD",1772607085672,4.21432718,85.399,85.38,0.1]
["bitfinex","SOLUSD",1772607085963,4.1721839,85.407,85.375,4.11665597]
["bitfinex","SOLUSD",1772607086263,5.64056282,85.39,85.375,4.11665597]
["bitfinex","SOLUSD",1772607086471,5.64056282,85.39,85.375,15.82962711]
["bitfinex","SOLUSD",1772607086665,4.1721839,85.407,85.375,15.82962711]
["bitfinex","SOLUSD",1772607086964,5.64056282,85.4,85.376,4.11665597]
["bitfinex","SOLUSD",1772607087463,4.1721839,85.415,85.386,4.11665597]
["bitfinex","SOLUSD",1772607087662,5.64056282,85.41,85.386,4.11665597]
["bitfinex","SOLUSD",1772607088366,5.64056282,85.41,85.388,4.11665597]
["bitfinex","SOLUSD",1772607089654,5.64056282,85.4,85.388,4.11665597]
["bitfinex","SOLUSD",1772607089950,5.64056282,85.41,85.388,4.11665597]
["bitfinex","SOLUSD",1772607090552,5.64056282,85.41,85.389,11.71111033]
["bitfinex","SOLUSD",1772607090754,5.64056282,85.41,85.371,4.40097911]
["bitfinex","SOLUSD",1772607090755,5.64056282,85.4,85.371,4.40097911]
["bitfinex","SOLUSD",1772607090969,4.1721839,85.406,85.372,4.11665597]
["bitfinex","SOLUSD",1772607091265,5.64056282,85.39,85.372,4.11665597]
["bitfinex","SOLUSD",1772607092561,5.64056282,85.4,85.374,4.11665597]
["bitfinex","SOLUSD",1772607092955,5.64056282,85.39,85.374,4.11665597]
["bitfinex","SOLUSD",1772607093973,5.64056282,85.38,85.352,4.11665597]
["bitfinex","SOLUSD",1772607094169,5.64056282,85.37,85.352,4.11665597]
["bitfinex","SOLUSD",1772607095754,5.64056282,85.37,85.354,4.11665597]
["bitfinex","SOLUSD",1772607096965,5.64056282,85.38,85.354,4.11665597]
["bitfinex","SOLUSD",1772607097263,5.64056282,85.39,85.354,4.11665597]
["bitfinex","SOLUSD",1772607099688,4.1721839,85.379,85.347,4.11665597]
["bitfinex","SOLUSD",1772607099870,5.64056282,85.37,85.348,4.11665597]
["bitfinex","SOLUSD",1772607100576,5.64056282,85.36,85.342,4.40097911]
["bitfinex","SOLUSD",1772607101664,5.64056282,85.36,85.34,0.1]
["bitfinex","SOLUSD",1772607101665,5.64056282,85.35,85.34,0.1]
["bitfinex","SOLUSD",1772607101854,5.64056282,85.35,85.34,0.05785672]
["bitfinex","SOLUSD",1772607102678,4.13046206,85.348,85.33,0.1]
["bitfinex","SOLUSD",1772607102879,5.64056282,85.34,85.33,0.1]
["bitfinex","SOLUSD",1772607103282,5.64056282,85.34,85.33,0.05827816]
["bitfinex","SOLUSD",1772607103501,5.64056282,85.34,85.318,11.7207747]
["bitfinex","SOLUSD",1772607103667,5.64056282,85.34,85.312,56.79665597]
["bitfinex","SOLUSD",1772607104063,5.64056282,85.33,85.32,0.01780379]
["bitfinex","SOLUSD",1772607105277,4.00778319,85.351,85.32,4.13445976]
["bitfinex","SOLUSD",1772607105473,17.35702444,85.35,85.32,4.13445976]
["bitfinex","SOLUSD",1772607105980,5.64056282,85.33,85.32,0.01780379]
["bitfinex","SOLUSD",1772607107087,4.00778319,85.354,85.32,4.13445976]
["bitfinex","SOLUSD",1772607107261,5.64056282,85.35,85.32,4.13445976]
["bitfinex","SOLUSD",1772607108469,4.00778319,85.339,85.32,0.01780379]
["bitfinex","SOLUSD",1772607109562,5.64056282,85.34,85.32,0.01780379]
["bitfinex","SOLUSD",1772607110272,9.64834601,85.34,85.32,0.01780379]
["bitfinex","SOLUSD",1772607110467,4.00778319,85.338,85.32,0.01780379]
["bitfinex","SOLUSD",1772607110673,5.65414613,85.33,85.32,0.01780379]
["bitfinex","SOLUSD",1772607110983,5.65414613,85.33,85.29,5.65414613]
["bitfinex","SOLUSD",1772607110984,0.28432314,85.329,85.278,11.72632276]
["bitfinex","SOLUSD",1772607111181,5.65414613,85.29,85.278,11.72632276]
["bitfinex","SOLUSD",1772607112683,29.29527291,85.338,85.281,11.72594129]
["bitfinex","SOLUSD",1772607112872,41.01338207,85.338,85.282,4.5]
["bitfinex","SOLUSD",1772607113074,5.65414613,85.32,85.282,4.5]
["bitfinex","SOLUSD",1772607113788,5.65414613,85.32,85.283,11.72566631]
["bitfinex","SOLUSD",1772607113990,5.65414613,85.32,85.284,4.5]
["bitfinex","SOLUSD",1772607114191,5.65414613,85.32,85.291,4.5]
["bitfinex","SOLUSD",1772607114766,5.65414613,85.33,85.291,4.5]
["bitfinex","SOLUSD",1772607114971,5.65414613,85.32,85.291,4.5]
["bitfinex","SOLUSD",1772607115985,5.65414613,85.32,85.293,4.5]
["bitfinex","SOLUSD",1772607117188,5.65414613,85.31,85.293,4.5]
["bitfinex","SOLUSD",1772607117975,5.65414613,85.31,85.294,11.7241541]
["bitfinex","SOLUSD",1772607118286,5.65414613,85.31,85.293,4.5]
["bitfinex","SOLUSD",1772607118476,1.17076825,85.331,85.294,4.5]
["bitfinex","SOLUSD",1772607118677,5.65414613,85.32,85.294,4.5]
["bitfinex","SOLUSD",1772607120589,1.17076825,85.349,85.281,4.82477569]
["bitfinex","SOLUSD",1772607120590,1.17076825,85.349,85.298,4.5]
["bitfinex","SOLUSD",1772607120774,5.65414613,85.33,85.304,4.5]
["bitfinex","SOLUSD",1772607121105,5.65414613,85.34,85.304,4.5]
["bitfinex","SOLUSD",1772607121477,1.17076825,85.398,85.295,11.72401664]
["bitfinex","SOLUSD",1772607121478,5.65414613,85.32,85.295,11.72401664]
["bitfinex","SOLUSD",1772607121678,5.65414613,85.32,85.296,4.5]
["bitfinex","SOLUSD",1772607122078,5.65414613,85.33,85.296,4.5]
["bitfinex","SOLUSD",1772607122279,1.17076825,85.329,85.296,4.5]
["bitfinex","SOLUSD",1772607122787,1.17076825,85.329,85.297,11.72374174]
["bitfinex","SOLUSD",1772607122990,5.65414613,85.32,85.298,4.5]
["bitfinex","SOLUSD",1772607125398,5.65414613,85.32,85.299,11.72346686]
["bitfinex","SOLUSD",1772607126306,5.65414613,85.31,85.281,4.5]
["bitfinex","SOLUSD",1772607126601,5.65414613,85.29,85.28,0.2]
["bitfinex","SOLUSD",1772607126780,5.65414613,85.29,85.257,4.5]
["bitfinex","SOLUSD",1772607126982,5.65414613,85.29,85.262,4.5]
["bitfinex","SOLUSD",1772607127201,41.01866934,85.327,85.279,4.5]
["bitfinex","SOLUSD",1772607127202,5.65414613,85.31,85.279,4.5]
["bitfinex","SOLUSD",1772607127384,5.65414613,85.32,85.281,4.5]
["bitfinex","SOLUSD",1772607127878,11.7180011,85.339,85.301,4.5]
["bitfinex","SOLUSD",1772607128082,5.65414613,85.33,85.301,4.5]
["bitfinex","SOLUSD",1772607128282,1.17076825,85.329,85.301,4.5]
["bitfinex","SOLUSD",1772607129501,5.65414613,85.32,85.302,11.72305455]
["bitfinex","SOLUSD",1772607129805,5.65414613,85.33,85.303,4.5]
["bitfinex","SOLUSD",1772607130004,1.17076825,85.329,85.303,4.5]
["bitfinex","SOLUSD",1772607131402,1.17076825,85.329,85.304,11.7227797]
["bitfinex","SOLUSD",1772607131803,1.17076825,85.329,85.305,4.5]
["bitfinex","SOLUSD",1772607131990,5.65414613,85.34,85.305,4.5]
["bitfinex","SOLUSD",1772607132495,5.65414613,85.34,85.311,4.5]
["bitfinex","SOLUSD",1772607133889,5.65414613,85.34,85.313,4.5]
["bitfinex","SOLUSD",1772607134089,5.65414613,85.35,85.313,4.5]
["bitfinex","SOLUSD",1772607134393,1.17076825,85.349,85.313,4.5]
["bitfinex","SOLUSD",1772607135399,5.65414613,85.34,85.313,4.5]
["bitfinex","SOLUSD",1772607135922,5.65414613,85.35,85.315,4.5]
["bitfinex","SOLUSD",1772607136510,12.88736715,85.349,85.315,4.5]
["bitfinex","SOLUSD",1772607136704,5.65414613,85.34,85.315,4.5]
["bitfinex","SOLUSD",1772607137012,5.65414613,85.33,85.307,4.5]
["bitfinex","SOLUSD",1772607137193,1.17076825,85.348,85.307,4.5]
["bitfinex","SOLUSD",1772607137386,5.65414613,85.34,85.307,4.5]
["bitfinex","SOLUSD",1772607137587,1.17076825,85.359,85.321,4.5]
["bitfinex","SOLUSD",1772607138012,5.65414613,85.35,85.323,4.5]
["bitfinex","SOLUSD",1772607138702,5.65414613,85.36,85.323,4.5]
["bitfinex","SOLUSD",1772607139295,1.17076825,85.363,85.331,4.5]
["bitfinex","SOLUSD",1772607139518,5.65414613,85.37,85.331,4.5]
["bitfinex","SOLUSD",1772607139693,5.65414613,85.37,85.341,4.5]
["bitfinex","SOLUSD",1772607140011,5.65414613,85.38,85.341,4.5]
["bitfinex","SOLUSD",1772607140209,5.65414613,85.37,85.343,4.5]
["bitfinex","SOLUSD",1772607140411,58.54593861,85.404,85.342,11.71755993]
["bitfinex","SOLUSD",1772607140412,5.65414613,85.39,85.351,4.5]
["bitfinex","SOLUSD",1772607140593,1.17076825,85.389,85.351,4.5]
["bitfinex","SOLUSD",1772607140793,5.65414613,85.39,85.351,4.5]
["bitfinex","SOLUSD",1772607142197,5.65414613,85.39,85.353,4.5]
["bitfinex","SOLUSD",1772607143514,5.65414613,85.4,85.361,4.5]
["bitfinex","SOLUSD",1772607144321,5.65414613,85.38,85.353,4.5]
["bitfinex","SOLUSD",1772607144827,1.17076825,85.399,85.353,4.5]
["bitfinex","SOLUSD",1772607145001,5.65414613,85.38,85.353,4.5]
["bitfinex","SOLUSD",1772607145524,5.65414613,85.37,85.353,4.5]
["bitfinex","SOLUSD",1772607146318,1.17076825,85.379,85.353,4.5]
["bitfinex","SOLUSD",1772607146914,5.65414613,85.37,85.353,4.5]
["bitfinex","SOLUSD",1772607147911,17.36787729,85.37,85.353,4.5]
["bitfinex","SOLUSD",1772607148222,5.65414613,85.37,85.353,16.21595335]
["bitfinex","SOLUSD",1772607148921,17.3665539,85.38,85.354,4.5]
["bitfinex","SOLUSD",1772607149101,1.17076825,85.379,85.354,4.5]
["bitfinex","SOLUSD",1772607149503,29.27759199,85.39,85.361,4.5]
["bitfinex","SOLUSD",1772607149504,5.65414613,85.39,85.361,4.5]
["bitfinex","SOLUSD",1772607149712,5.65414613,85.4,85.361,4.5]
["bitfinex","SOLUSD",1772607149913,1.17076825,85.399,85.361,4.5]
["bitfinex","SOLUSD",1772607150818,5.65414613,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1772607151002,5.65414613,85.39,85.363,4.5]
["bitfinex","SOLUSD",1772607151626,5.65414613,85.4,85.363,4.5]
["bitfinex","SOLUSD",1772607152220,1.17076825,85.399,85.363,4.5]
["bitfinex","SOLUSD",1772607152522,5.65414613,85.39,85.363,4.5]
["bitfinex","SOLUSD",1772607153312,1.17076825,85.389,85.364,16.21454008]
["bitfinex","SOLUSD",1772607153521,1.17076825,85.389,85.365,4.5]
["bitfinex","SOLUSD",1772607154515,1.17076825,85.389,85.366,16.21426563]
["bitfinex","SOLUSD",1772607154720,1.17076825,85.389,85.367,4.5]
["bitfinex","SOLUSD",1772607156122,1.89749896,85.38,85.367,4.5]
["bitfinex","SOLUSD",1772607156522,5.64805787,85.38,85.367,4.5]
["bitfinex","SOLUSD",1772607158917,5.64805787,85.38,85.368,11.71399119]
["bitfinex","SOLUSD",1772607159119,5.64805787,85.38,85.369,4.5]
["bitfinex","SOLUSD",1772607159323,11.71248199,85.379,85.353,4.5]
["bitfinex","SOLUSD",1772607159519,5.64805787,85.37,85.353,4.5]
["bitfinex","SOLUSD",1772607159719,5.64805787,85.38,85.353,4.5]
["bitfinex","SOLUSD",1772607160431,5.64805787,85.38,85.355,4.5]
["bitfinex","SOLUSD",1772607160820,12.33535586,85.423,85.355,4.5]
["bitfinex","SOLUSD",1772607160821,5.64805787,85.39,85.355,4.5]
["bitfinex","SOLUSD",1772607161119,5.64805787,85.38,85.355,4.5]
["bitfinex","SOLUSD",1772607162135,5.64805787,85.38,85.357,4.5]
["bitfinex","SOLUSD",1772607164433,5.64805787,85.38,85.359,4.5]
["bitfinex","SOLUSD",1772607166537,5.64805787,85.38,85.346,29.29246708]
["bitfinex","SOLUSD",1772607166538,5.64805787,85.38,85.361,4.5]
["bitfinex","SOLUSD",1772607168418,5.64805787,85.38,85.362,11.71481455]
["bitfinex","SOLUSD",1772607168737,5.64805787,85.38,85.363,4.5]
["bitfinex","SOLUSD",1772607170638,5.64819523,85.38,85.364,16.21454008]
["bitfinex","SOLUSD",1772607171429,5.64819523,85.38,85.364,11.71454008]
["bitfinex","SOLUSD",1772607172223,5.64819523,85.37,85.344,4.5]
["bitfinex","SOLUSD",1772607172423,5.64819523,85.36,85.344,4.5]
["bitfinex","SOLUSD",1772607172628,5.64819523,85.36,85.346,4.5]
["bitfinex","SOLUSD",1772607175139,11.71248153,85.38,85.348,4.5]
["bitfinex","SOLUSD",1772607175442,5.64819523,85.37,85.348,4.5]
["bitfinex","SOLUSD",1772607176528,5.64819523,85.37,85.349,16.2165989]
["bitfinex","SOLUSD",1772607177029,1.17076825,85.379,85.35,4.5]
["bitfinex","SOLUSD",1772607177236,5.64819523,85.39,85.351,4.5]
["bitfinex","SOLUSD",1772607177846,1.17076825,85.389,85.351,4.5]
["bitfinex","SOLUSD",1772607178146,5.64819523,85.38,85.351,4.5]
["bitfinex","SOLUSD",1772607178340,5.64819523,85.38,85.353,4.5]
["bitfinex","SOLUSD",1772607178538,1.89786306,85.38,85.353,4.5]
["bitfinex","SOLUSD",1772607179746,1.17076825,85.395,85.355,4.5]
["bitfinex","SOLUSD",1772607179945,1.89786306,85.38,85.355,4.5]
["bitfinex","SOLUSD",1772607180547,12.87968458,85.405,85.355,4.5]
["bitfinex","SOLUSD",1772607180743,1.89786306,85.38,85.355,4.5]
["bitfinex","SOLUSD",1772607182242,1.89786306,85.38,85.356,41.00473311]
["bitfinex","SOLUSD",1772607182533,1.89786306,85.38,85.357,4.5]
["bitfinex","SOLUSD",1772607184038,1.89786306,85.38,85.358,4.5]
["bitfinex","SOLUSD",1772607184247,1.89786306,85.38,85.357,4.5]
["bitfinex","SOLUSD",1772607184846,1.17076825,85.402,85.361,4.5]
["bitfinex","SOLUSD",1772607184847,1.89786306,85.4,85.361,4.5]
["bitfinex","SOLUSD",1772607185825,1.89786306,85.4,85.364,4.82477569]
["bitfinex","SOLUSD",1772607186026,1.89786306,85.41,85.371,4.5]
["bitfinex","SOLUSD",1772607186231,1.89786306,85.42,85.389,4.5]
["bitfinex","SOLUSD",1772607186427,1.89786306,85.42,85.391,4.5]
["bitfinex","SOLUSD",1772607188034,1.89786306,85.42,85.393,4.5]
["bitfinex","SOLUSD",1772607190053,1.89786306,85.42,85.394,11.71042461]
["bitfinex","SOLUSD",1772607190553,1.89786306,85.4,85.371,4.5]
["bitfinex","SOLUSD",1772607190934,1.89786306,85.39,85.371,4.5]
["bitfinex","SOLUSD",1772607191454,1.89786306,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1772607191755,1.89786306,85.4,85.373,4.5]
["bitfinex","SOLUSD",1772607193061,1.89786306,85.4,85.375,4.5]
["bitfinex","SOLUSD",1772607193555,1.89786306,85.39,85.369,4.5]
["bitfinex","SOLUSD",1772607193743,1.89786306,85.4,85.369,4.5]
["bitfinex","SOLUSD",1772607195352,1.89786306,85.4,85.371,4.5]
["bitfinex","SOLUSD",1772607196568,1.89786306,85.4,85.373,4.5]
["bitfinex","SOLUSD",1772607197853,1.89786306,85.41,85.373,4.5]
["bitfinex","SOLUSD",1772607198049,1.17076825,85.417,85.391,4.5]
["bitfinex","SOLUSD",1772607198267,0.2,85.43,85.401,4.5]
["bitfinex","SOLUSD",1772607198450,0.2,85.43,85.403,4.5]
["bitfinex","SOLUSD",1772607198846,1e-08,85.43,85.421,4.5]
["bitfinex","SOLUSD",1772607199051,1.89786306,85.46,85.421,4.5]
["bitfinex","SOLUSD",1772607199852,11.70181204,85.457,85.423,4.5]
["bitfinex","SOLUSD",1772607200949,1.89786306,85.46,85.423,4.5]
["bitfinex","SOLUSD",1772607201357,1.89786306,85.46,85.431,4.5]
["bitfinex","SOLUSD",1772607201560,40.95531189,85.459,85.417,11.7071651]
["bitfinex","SOLUSD",1772607201765,1.89786306,85.45,85.418,4.5]
["bitfinex","SOLUSD",1772607201951,1.89786306,85.45,85.42,1.89786306]
["bitfinex","SOLUSD",1772607202151,1.89786306,85.45,85.421,4.5]
["bitfinex","SOLUSD",1772607202785,11.70107764,85.463,85.431,4.5]
["bitfinex","SOLUSD",1772607202949,11.70027523,85.469,85.431,4.5]
["bitfinex","SOLUSD",1772607203155,1.89786306,85.45,85.431,4.5]
["bitfinex","SOLUSD",1772607203369,1.89786306,85.46,85.431,4.5]
["bitfinex","SOLUSD",1772607203881,1.89786306,85.46,85.433,4.5]
["bitfinex","SOLUSD",1772607204054,2.09786306,85.47,85.433,4.5]
["bitfinex","SOLUSD",1772607204255,1.89786306,85.45,85.427,11.7058662]
["bitfinex","SOLUSD",1772607205372,1.89786306,85.45,85.428,4.5]
["bitfinex","SOLUSD",1772607205758,1.89786306,85.45,85.419,33.76749318]
["bitfinex","SOLUSD",1772607205963,2.09786306,85.47,85.412,4.5]
["bitfinex","SOLUSD",1772607205964,1.89786306,85.44,85.412,4.5]
["bitfinex","SOLUSD",1772607206171,1.89786306,85.45,85.412,4.5]
["bitfinex","SOLUSD",1772607207070,11.7022515,85.454,85.412,4.5]
["bitfinex","SOLUSD",1772607207071,1.89786306,85.44,85.412,4.5]
["bitfinex","SOLUSD",1772607207269,11.7022515,85.454,85.412,4.5]
["bitfinex","SOLUSD",1772607207579,1.89786306,85.44,85.412,4.5]
["bitfinex","SOLUSD",1772607208161,1.89786306,85.44,85.413,11.70781965]
["bitfinex","SOLUSD",1772607208360,1.89786306,85.44,85.414,4.5]
["bitfinex","SOLUSD",1772607210278,1.89786306,85.45,85.421,4.5]
["bitfinex","SOLUSD",1772607210869,11.70164646,85.459,85.421,4.5]
["bitfinex","SOLUSD",1772607212061,1.89786306,85.46,85.43,1.89786306]
["bitfinex","SOLUSD",1772607212381,11.70014859,85.469,85.433,4.5]
["bitfinex","SOLUSD",1772607212674,1.89786306,85.46,85.433,4.5]
["bitfinex","SOLUSD",1772607213380,1.89786306,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1772607213381,0.2,85.47,85.451,4.5]
["bitfinex","SOLUSD",1772607214777,0.2,85.47,85.452,11.70247624]
["bitfinex","SOLUSD",1772607214979,0.2,85.47,85.453,4.5]
["bitfinex","SOLUSD",1772607217687,0.2,85.47,85.455,4.5]
["bitfinex","SOLUSD",1772607218780,0.2,85.47,85.448,4.5]
["bitfinex","SOLUSD",1772607219474,13.79661667,85.48,85.461,4.5]
["bitfinex","SOLUSD",1772607219475,0.2,85.48,85.461,4.5]
["bitfinex","SOLUSD",1772607220176,0.2,85.48,85.463,4.5]
["bitfinex","SOLUSD",1772607221089,0.2,85.48,85.465,4.5]
["bitfinex","SOLUSD",1772607221970,2.09786306,85.5,85.471,4.5]
["bitfinex","SOLUSD",1772607221971,0.2,85.5,85.471,4.5]
["bitfinex","SOLUSD",1772607222175,0.2,85.5,85.481,4.5]
["bitfinex","SOLUSD",1772607223577,0.2,85.5,85.483,4.5]
["bitfinex","SOLUSD",1772607224369,1.89786306,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1772607224586,1.89786306,85.48,85.462,11.70110692]
["bitfinex","SOLUSD",1772607224787,1.89786306,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1772607225395,1.89786306,85.49,85.463,4.5]
["bitfinex","SOLUSD",1772607226664,1.89786306,85.49,85.464,11.70083309]
["bitfinex","SOLUSD",1772607227669,2.09786306,85.5,85.465,4.5]
["bitfinex","SOLUSD",1772607227878,0.2,85.5,85.471,4.5]
["bitfinex","SOLUSD",1772607228269,29.2280309,85.535,85.491,4.5]
["bitfinex","SOLUSD",1772607228464,11.69194074,85.529,85.491,4.5]
["bitfinex","SOLUSD",1772607228671,11.69194074,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1772607228983,11.69194074,85.529,85.493,4.5]
["bitfinex","SOLUSD",1772607229289,1.89786306,85.52,85.493,4.5]
["bitfinex","SOLUSD",1772607229485,1.89786306,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1772607229869,1.89786306,85.52,85.493,4.5]
["bitfinex","SOLUSD",1772607231088,1.89786306,85.51,85.493,4.5]
["bitfinex","SOLUSD",1772607231476,1.89786306,85.51,85.482,4.5]
["bitfinex","SOLUSD",1772607232690,1.89191233,85.51,85.482,4.5]
["bitfinex","SOLUSD",1772607233585,1.89191233,85.51,85.484,4.5]
["bitfinex","SOLUSD",1772607233788,1.89191233,85.52,85.484,4.5]
["bitfinex","SOLUSD",1772607235700,1.89191233,85.52,85.485,11.6979587]
["bitfinex","SOLUSD",1772607235701,13.5851275,85.52,85.485,11.6979587]
["bitfinex","SOLUSD",1772607235989,13.5851275,85.52,85.486,4.5]
["bitfinex","SOLUSD",1772607237205,13.5851275,85.52,85.488,4.5]
["bitfinex","SOLUSD",1772607237406,1.89191233,85.51,85.483,4.5]
["bitfinex","SOLUSD",1772607238381,13.5851275,85.52,85.483,4.5]
["bitfinex","SOLUSD",1772607238997,13.5851275,85.52,85.482,11.69834239]
["bitfinex","SOLUSD",1772607238998,13.5851275,85.52,85.485,4.5]
["bitfinex","SOLUSD",1772607239801,11.69194074,85.529,85.485,4.5]
["bitfinex","SOLUSD",1772607239985,1.89191233,85.52,85.485,4.5]
["bitfinex","SOLUSD",1772607240887,2.09191233,85.53,85.491,4.5]
["bitfinex","SOLUSD",1772607241295,13.78374137,85.53,85.491,4.5]
["bitfinex","SOLUSD",1772607241604,1.89191233,85.52,85.491,4.5]
["bitfinex","SOLUSD",1772607242197,13.78374137,85.53,85.491,4.5]
["bitfinex","SOLUSD",1772607242401,13.78374137,85.53,85.493,4.5]
["bitfinex","SOLUSD",1772607242987,2.09191233,85.53,85.493,4.5]
["bitfinex","SOLUSD",1772607243790,1.89191233,85.52,85.493,4.5]
["bitfinex","SOLUSD",1772607244191,1.89191233,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1772607244394,1.89191233,85.52,85.489,4.5]
["bitfinex","SOLUSD",1772607246008,1.89191233,85.52,85.491,4.5]
["bitfinex","SOLUSD",1772607248604,1.89191233,85.52,85.493,4.5]
["bitfinex","SOLUSD",1772607249503,2.09191233,85.53,85.493,4.5]
["bitfinex","SOLUSD",1772607250903,11.69194074,85.529,85.495,4.5]
["bitfinex","SOLUSD",1772607251215,2.09191233,85.53,85.495,4.5]
["bitfinex","SOLUSD",1772607251815,2.09191233,85.53,85.501,4.5]
["bitfinex","SOLUSD",1772607253009,2.09191233,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1772607253210,2.09191233,85.53,85.503,4.5]
["bitfinex","SOLUSD",1772607254297,2.09191233,85.53,85.499,4.5]
["bitfinex","SOLUSD",1772607254298,13.78377928,85.53,85.499,4.5]
["bitfinex","SOLUSD",1772607254612,1.89191233,85.52,85.499,4.5]
["bitfinex","SOLUSD",1772607254999,13.78377928,85.53,85.499,4.5]
["bitfinex","SOLUSD",1772607255195,13.78377928,85.53,85.5,11.69590643]
["bitfinex","SOLUSD",1772607255514,1.89191233,85.52,85.501,4.4999992]
["bitfinex","SOLUSD",1772607255713,2.09191233,85.53,85.501,4.4999992]
["bitfinex","SOLUSD",1772607256899,11.69194074,85.529,85.501,4.4999992]
["bitfinex","SOLUSD",1772607257099,11.69194074,85.529,85.503,4.4999992]
["bitfinex","SOLUSD",1772607258709,2.09191233,85.53,85.503,4.4999992]
["bitfinex","SOLUSD",1772607258908,0.2,85.53,85.503,4.4999992]
["bitfinex","SOLUSD",1772607259116,2.09191233,85.53,85.504,11.69535928]
["bitfinex","SOLUSD",1772607259310,2.09191233,85.53,85.505,4.4999992]
["bitfinex","SOLUSD",1772607260128,0.2,85.53,85.505,4.4999992]
["bitfinex","SOLUSD",1772607261403,0.2,85.53,85.506,11.69508572]
["bitfinex","SOLUSD",1772607261609,0.2,85.53,85.507,4.4999992]
["bitfinex","SOLUSD",1772607262824,2.09191233,85.56,85.521,4.4999992]
["bitfinex","SOLUSD",1772607263822,11.68784113,85.559,85.523,4.4999992]
["bitfinex","SOLUSD",1772607264023,1.89191233,85.55,85.523,4.4999992]
["bitfinex","SOLUSD",1772607264624,1.89191233,85.54,85.523,4.4999992]
["bitfinex","SOLUSD",1772607265123,1.89191233,85.53,85.503,4.4999992]
["bitfinex","SOLUSD",1772607265327,1.89191233,85.54,85.508,4.4999992]
["bitfinex","SOLUSD",1772607266130,13.5824721,85.54,85.509,11.69467541]
["bitfinex","SOLUSD",1772607266329,1.89191233,85.54,85.51,4.4999992]
["bitfinex","SOLUSD",1772607266936,1.89191233,85.54,85.511,4.4999992]
["bitfinex","SOLUSD",1772607267115,13.58109336,85.55,85.511,4.4999992]
["bitfinex","SOLUSD",1772607269931,13.58109336,85.55,85.51,1.89191233]
["bitfinex","SOLUSD",1772607269932,1.89191233,85.54,85.513,4.4999992]
["bitfinex","SOLUSD",1772607270720,40.90744397,85.559,85.513,4.4999992]
["bitfinex","SOLUSD",1772607270721,1.89191233,85.55,85.513,4.4999992]
["bitfinex","SOLUSD",1772607271129,11.68784113,85.559,85.521,4.4999992]
["bitfinex","SOLUSD",1772607272025,1.89191233,85.55,85.523,4.4999992]
["bitfinex","SOLUSD",1772607272427,11.68784113,85.559,85.523,4.4999992]
["bitfinex","SOLUSD",1772607272641,1.89191233,85.55,85.523,4.4999992]
["bitfinex","SOLUSD",1772607273246,1.89191233,85.55,85.525,4.4999992]
["bitfinex","SOLUSD",1772607274224,1.89191233,85.55,85.527,4.4999992]
["bitfinex","SOLUSD",1772607276846,1.89191233,85.55,85.529,4.4999992]
["bitfinex","SOLUSD",1772607277624,0.2,85.56,85.531,4.4999992]
["bitfinex","SOLUSD",1772607277829,1.89191233,85.57,85.541,4.4999992]
["bitfinex","SOLUSD",1772607278032,29.41257356,85.58,85.551,4.4999992]
["bitfinex","SOLUSD",1772607278033,0.2,85.58,85.551,4.4999992]
["bitfinex","SOLUSD",1772607278852,2.09191233,85.58,85.553,4.4999992]
["bitfinex","SOLUSD",1772607280836,11.68581388,85.574,85.553,4.4999992]
["bitfinex","SOLUSD",1772607281654,11.6852382,85.579,85.555,4.4999992]
["bitfinex","SOLUSD",1772607284044,11.6852382,85.579,85.554,11.6885242]
["bitfinex","SOLUSD",1772607284045,0.2,85.58,85.561,4.30237463]
["bitfinex","SOLUSD",1772607284774,11.68171299,85.604,85.571,4.30237463]
["bitfinex","SOLUSD",1772607285069,1.89191233,85.61,85.581,4.30237463]
["bitfinex","SOLUSD",1772607285353,0.2,85.62,85.591,4.30237463]
["bitfinex","SOLUSD",1772607285354,11.67965054,85.619,85.591,4.30237463]
["bitfinex","SOLUSD",1772607285539,12.67424509,85.619,85.591,4.30237463]
["bitfinex","SOLUSD",1772607285739,0.99459455,85.618,85.591,4.30237463]
["bitfinex","SOLUSD",1772607286253,11.67992337,85.617,85.591,4.30237463]
["bitfinex","SOLUSD",1772607286440,11.67992337,85.617,85.592,4.30237463]
["bitfinex","SOLUSD",1772607288844,0.99459455,85.616,85.592,4.30237463]
["bitfinex","SOLUSD",1772607290543,0.99459455,85.616,85.586,11.68411244]
["bitfinex","SOLUSD",1772607290544,0.99459455,85.609,85.582,4.07578155]
["bitfinex","SOLUSD",1772607292060,0.99459455,85.607,85.582,4.07578155]
["bitfinex","SOLUSD",1772607292355,0.99459455,85.606,85.573,4.07578155]
["bitfinex","SOLUSD",1772607292862,0.99459455,85.606,85.581,4.07578155]
["bitfinex","SOLUSD",1772607294558,11.68156065,85.605,85.581,4.07578155]
["bitfinex","SOLUSD",1772607296760,11.68156065,85.605,85.583,4.07578155]
["bitfinex","SOLUSD",1772607297168,0.99459455,85.608,85.583,4.07578155]
["bitfinex","SOLUSD",1772607298269,0.99459455,85.599,85.562,4.07578155]
["bitfinex","SOLUSD",1772607298470,0.99459455,85.599,85.571,4.07578155]
["bitfinex","SOLUSD",1772607299453,0.99459455,85.599,85.573,4.07578155]
["bitfinex","SOLUSD",1772607299750,11.68251594,85.598,85.573,4.07578155]
["bitfinex","SOLUSD",1772607300356,11.68186704,85.603,85.573,4.07578155]
["bitfinex","SOLUSD",1772607301759,11.68125559,85.608,85.581,4.07578155]
["bitfinex","SOLUSD",1772607301963,11.67965054,85.619,85.581,4.07578155]
["bitfinex","SOLUSD",1772607302345,11.67965054,85.619,85.591,4.07578155]
["bitfinex","SOLUSD",1772607304349,12.67424509,85.619,85.591,4.07578155]
["bitfinex","SOLUSD",1772607304648,2.08776125,85.62,85.591,4.07578155]
["bitfinex","SOLUSD",1772607304649,11.67992337,85.617,85.591,4.07578155]
["bitfinex","SOLUSD",1772607304848,12.67451792,85.617,85.591,4.07578155]
["bitfinex","SOLUSD",1772607305053,0.99459455,85.616,85.591,4.07578155]
["bitfinex","SOLUSD",1772607305846,0.99459455,85.609,85.585,4.07578155]
["bitfinex","SOLUSD",1772607306067,0.99459455,85.609,85.58,11.68490284]
["bitfinex","SOLUSD",1772607306268,0.99459455,85.609,85.581,4.07578155]
["bitfinex","SOLUSD",1772607306567,2.8823558,85.6,85.581,4.07578155]
["bitfinex","SOLUSD",1772607306950,0.99459455,85.598,85.575,4.07578155]
["bitfinex","SOLUSD",1772607307665,0.99459455,85.598,85.568,4.07578155]
["bitfinex","SOLUSD",1772607307869,0.99459455,85.589,85.568,4.07578155]
["bitfinex","SOLUSD",1772607308166,0.99459455,85.579,85.535,4.07578155]
["bitfinex","SOLUSD",1772607308367,1.88776125,85.57,85.535,4.07578155]
["bitfinex","SOLUSD",1772607309058,1.88776125,85.57,85.537,4.07578155]
["bitfinex","SOLUSD",1772607310167,11.68647524,85.569,85.539,4.07578155]
["bitfinex","SOLUSD",1772607311347,12.68106979,85.569,85.539,4.07578155]
["bitfinex","SOLUSD",1772607312371,0.99459455,85.568,85.539,4.07578155]
["bitfinex","SOLUSD",1772607312565,0.99459455,85.568,85.541,4.07578155]
["bitfinex","SOLUSD",1772607312746,1.88776125,85.56,85.535,4.07578155]
["bitfinex","SOLUSD",1772607312951,0.99459455,85.559,85.535,4.07578155]
["bitfinex","SOLUSD",1772607314452,11.68797774,85.558,85.535,4.07578155]
["bitfinex","SOLUSD",1772607314664,1.88776125,85.55,85.534,19.90604638]
["bitfinex","SOLUSD",1772607315767,12.68257229,85.558,85.534,23.98182793]
["bitfinex","SOLUSD",1772607315981,12.68257229,85.558,85.535,4.07578155]
["bitfinex","SOLUSD",1772607316777,0.99459455,85.557,85.535,4.07578155]
["bitfinex","SOLUSD",1772607317279,0.99459455,85.549,85.521,4.07578155]
["bitfinex","SOLUSD",1772607317455,1.88776125,85.55,85.521,4.07578155]
["bitfinex","SOLUSD",1772607317981,11.68784113,85.559,85.521,4.07578155]
["bitfinex","SOLUSD",1772607318175,0.99459455,85.558,85.521,4.07578155]
["bitfinex","SOLUSD",1772607318678,1.88776125,85.55,85.521,4.07578155]
["bitfinex","SOLUSD",1772607319364,1.88776125,85.54,85.517,4.16033219]
["bitfinex","SOLUSD",1772607319769,0.99459455,85.548,85.517,4.16033219]
["bitfinex","SOLUSD",1772607320174,11.68920735,85.549,85.517,4.16033219]
["bitfinex","SOLUSD",1772607320759,11.68920735,85.549,85.521,4.1488348]
["bitfinex","SOLUSD",1772607322564,0.99459455,85.539,85.515,4.1488348]
["bitfinex","SOLUSD",1772607322979,1.88776125,85.54,85.515,4.1488348]
["bitfinex","SOLUSD",1772607323576,1.88776125,85.53,85.515,4.1488348]
["bitfinex","SOLUSD",1772607324481,0.99459455,85.539,85.515,4.1488348]
["bitfinex","SOLUSD",1772607324985,1.88776125,85.53,85.515,4.1488348]
["bitfinex","SOLUSD",1772607325276,0.99459455,85.537,85.515,4.1488348]
["bitfinex","SOLUSD",1772607328372,0.99459455,85.535,85.51,4.1488348]
["bitfinex","SOLUSD",1772607328983,0.99459455,85.535,85.513,56.7688348]
["bitfinex","SOLUSD",1772607329190,0.99459455,85.535,85.514,4.1488348]
["bitfinex","SOLUSD",1772607329570,11.6852462,85.578,85.521,4.1488348]
["bitfinex","SOLUSD",1772607329881,0.99459455,85.577,85.541,4.1488348]
["bitfinex","SOLUSD",1772607330696,0.99459455,85.575,85.541,4.1488348]
["bitfinex","SOLUSD",1772607330873,1.88776125,85.57,85.541,4.1488348]
["bitfinex","SOLUSD",1772607331074,2.8823558,85.57,85.541,4.1488348]
["bitfinex","SOLUSD",1772607332391,1.88776125,85.57,85.543,4.1488348]
["bitfinex","SOLUSD",1772607333088,12.68011385,85.576,85.545,4.1488348]
["bitfinex","SOLUSD",1772607333991,0.99459455,85.575,85.545,4.1488348]
["bitfinex","SOLUSD",1772607334187,1.88776125,85.57,85.545,4.1488348]
["bitfinex","SOLUSD",1772607334386,12.68106979,85.569,85.545,4.1488348]
["bitfinex","SOLUSD",1772607334693,0.99459455,85.568,85.545,4.1488348]
["bitfinex","SOLUSD",1772607335895,0.99459455,85.559,85.525,4.1488348]
["bitfinex","SOLUSD",1772607336087,0.99459455,85.549,85.525,4.1488348]
["bitfinex","SOLUSD",1772607336300,1.88776125,85.54,85.516,4.1488348]
["bitfinex","SOLUSD",1772607336489,1.88776125,85.54,85.517,4.1488348]
["bitfinex","SOLUSD",1772607336681,1.88776125,85.53,85.517,4.1488348]
["bitfinex","SOLUSD",1772607338199,1.88776125,85.54,85.519,4.1488348]
["bitfinex","SOLUSD",1772607339811,1.88776125,85.54,85.521,4.1488348]
["bitfinex","SOLUSD",1772607343181,1.88776125,85.54,85.51,31.12378455]
["bitfinex","SOLUSD",1772607343182,1.88776125,85.54,85.523,4.1488348]
["bitfinex","SOLUSD",1772607344488,0.99459455,85.549,85.523,4.1488348]
["bitfinex","SOLUSD",1772607345317,12.68392175,85.549,85.523,4.1488348]
["bitfinex","SOLUSD",1772607345608,12.68392175,85.549,85.525,4.1488348]
["bitfinex","SOLUSD",1772607348533,1.88776125,85.59,85.541,4.07530374]
["bitfinex","SOLUSD",1772607348702,1.88776125,85.59,85.561,4.07530374]
["bitfinex","SOLUSD",1772607348898,0.99459455,85.589,85.561,4.07530374]
["bitfinex","SOLUSD",1772607351101,11.68388091,85.588,85.561,4.07530374]
["bitfinex","SOLUSD",1772607351306,0.99459455,85.587,85.561,4.07530374]
["bitfinex","SOLUSD",1772607351698,0.99459455,85.595,85.563,4.07530374]
["bitfinex","SOLUSD",1772607351920,1.88776125,85.59,85.563,4.07530374]
["bitfinex","SOLUSD",1772607353325,1.88776125,85.59,85.565,4.07530374]
["bitfinex","SOLUSD",1772607354212,0.99459455,85.588,85.56,11.68769895]
["bitfinex","SOLUSD",1772607354412,0.99459455,85.588,85.56,15.76300269]
["bitfinex","SOLUSD",1772607354818,0.99459455,85.588,85.561,4.07530374]
["bitfinex","SOLUSD",1772607355325,0.99459455,85.586,85.561,4.07530374]
["bitfinex","SOLUSD",1772607356529,11.68429047,85.585,85.561,4.07530374]
["bitfinex","SOLUSD",1772607356715,1.88866207,85.57,85.548,4.07530374]
["bitfinex","SOLUSD",1772607357906,1.88866207,85.57,85.55,4.07530374]
["bitfinex","SOLUSD",1772607359508,11.68647524,85.569,85.55,4.07530374]
["bitfinex","SOLUSD",1772607361032,1.88866207,85.58,85.55,4.07530374]
["bitfinex","SOLUSD",1772607361238,0.99459455,85.583,85.552,4.07530374]
["bitfinex","SOLUSD",1772607361529,0.99459455,85.579,85.552,4.07530374]
["bitfinex","SOLUSD",1772607362628,12.67984075,85.578,85.552,4.07530374]
["bitfinex","SOLUSD",1772607363222,12.67984075,85.578,85.554,4.07530374]
["bitfinex","SOLUSD",1772607363932,0.99459455,85.577,85.554,4.07530374]
["bitfinex","SOLUSD",1772607369939,11.68467901,85.583,85.556,4.43066568]
["bitfinex","SOLUSD",1772607370232,12.67927356,85.583,85.556,4.43066568]
["bitfinex","SOLUSD",1772607370437,1.88866207,85.58,85.556,4.43066568]
["bitfinex","SOLUSD",1772607370623,12.67927356,85.583,85.556,4.43066568]
["bitfinex","SOLUSD",1772607370624,0.99459455,85.583,85.556,4.43066568]
["bitfinex","SOLUSD",1772607372037,1.88866207,85.59,85.56,1.88866207]
["bitfinex","SOLUSD",1772607372240,11.68279743,85.596,85.561,4.43066568]
["bitfinex","SOLUSD",1772607373141,1.88866207,85.59,85.561,4.43066568]
["bitfinex","SOLUSD",1772607373738,0.99459455,85.589,85.561,4.43066568]
["bitfinex","SOLUSD",1772607374823,0.99459455,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1772607375028,0.99459455,85.589,85.563,4.43066568]
["bitfinex","SOLUSD",1772607375431,11.68388091,85.588,85.563,4.43066568]
["bitfinex","SOLUSD",1772607378623,11.68388091,85.588,85.565,4.14352442]
["bitfinex","SOLUSD",1772607379436,0.99459455,85.594,85.567,4.14352442]
["bitfinex","SOLUSD",1772607381128,1.88866207,85.59,85.567,4.14352442]
["bitfinex","SOLUSD",1772607381529,1.88866207,85.59,85.569,4.05702005]
["bitfinex","SOLUSD",1772607385436,11.6837444,85.589,85.569,4.05702005]
["bitfinex","SOLUSD",1772607385637,0.99459455,85.579,85.534,4.05702005]
["bitfinex","SOLUSD",1772607385832,1.88866207,85.57,85.537,4.05702005]
["bitfinex","SOLUSD",1772607386233,1.88866207,85.57,85.541,4.05702005]
["bitfinex","SOLUSD",1772607387239,1.88866207,85.57,85.543,4.05702005]
["bitfinex","SOLUSD",1772607389159,1.88866207,85.57,85.545,4.05702005]
["bitfinex","SOLUSD",1772607390753,0.99459455,85.573,85.545,4.05702005]
["bitfinex","SOLUSD",1772607391334,0.99459455,85.579,85.547,4.05702005]
["bitfinex","SOLUSD",1772607391743,0.99459455,85.589,85.551,4.05702005]
["bitfinex","SOLUSD",1772607392833,13.57226996,85.59,85.551,4.05702005]
["bitfinex","SOLUSD",1772607393230,14.56686451,85.59,85.551,4.05702005]
["bitfinex","SOLUSD",1772607393438,0.99459455,85.589,85.553,4.05702005]
["bitfinex","SOLUSD",1772607394851,1.88866207,85.58,85.553,4.05702005]
["bitfinex","SOLUSD",1772607395150,0.99459455,85.581,85.553,4.05702005]
["bitfinex","SOLUSD",1772607395753,0.99459455,85.581,85.554,11.6885242]
["bitfinex","SOLUSD",1772607395953,0.28432314,85.559,85.483,4.5]
["bitfinex","SOLUSD",1772607396150,6.07618196,85.587,85.483,4.5]
["bitfinex","SOLUSD",1772607396151,1.88866207,85.52,85.483,4.5]
["bitfinex","SOLUSD",1772607396658,1.88866207,85.51,85.483,4.5]
["bitfinex","SOLUSD",1772607397234,1.88866207,85.5,85.48,0.1]
["bitfinex","SOLUSD",1772607397652,11.69574581,85.502,85.48,0.1]
["bitfinex","SOLUSD",1772607397861,1.88866207,85.51,85.48,0.1]
["bitfinex","SOLUSD",1772607398271,1.88866207,85.51,85.481,4.5]
["bitfinex","SOLUSD",1772607398848,11.69490831,85.508,85.481,4.5]
["bitfinex","SOLUSD",1772607399050,11.69084723,85.537,85.501,4.5]
["bitfinex","SOLUSD",1772607399643,1.88866207,85.54,85.501,4.5]
["bitfinex","SOLUSD",1772607400942,11.69057389,85.539,85.51,1.88866207]
["bitfinex","SOLUSD",1772607401148,11.69057389,85.539,85.511,4.5]
["bitfinex","SOLUSD",1772607409767,11.68977417,85.545,85.512,4.5]
["bitfinex","SOLUSD",1772607410164,1.88866207,85.55,85.521,4.5]
["bitfinex","SOLUSD",1772607410474,11.68920735,85.549,85.521,4.5]
["bitfinex","SOLUSD",1772607415179,11.68920735,85.549,85.522,4.5]
["bitfinex","SOLUSD",1772607419776,102.5,85.559,85.524,4.5]
["bitfinex","SOLUSD",1772607419983,11.68793238,85.559,85.524,4.5]
["bitfinex","SOLUSD",1772607421394,11.68793238,85.559,85.531,4.5]
["bitfinex","SOLUSD",1772607421764,1.89040243,85.57,85.541,4.5]
["bitfinex","SOLUSD",1772607421964,13.57537555,85.58,85.551,4.5]
["bitfinex","SOLUSD",1772607423465,1.89040243,85.57,85.551,4.5]
["bitfinex","SOLUSD",1772607423780,1.89040243,85.57,85.541,4.5]
["bitfinex","SOLUSD",1772607426181,1.89040243,85.56,85.535,4.5]
["bitfinex","SOLUSD",1772607428782,11.68784113,85.559,85.535,4.5]
["bitfinex","SOLUSD",1772607434181,1.89040243,85.56,85.537,4.5]
["bitfinex","SOLUSD",1772607434481,102.5,85.589,85.541,4.5]
["bitfinex","SOLUSD",1772607434482,11.68634175,85.57,85.541,4.5]
["bitfinex","SOLUSD",1772607435482,0.28432314,85.578,85.543,4.5]
["bitfinex","SOLUSD",1772607436693,11.68350389,85.591,85.551,4.5]
["bitfinex","SOLUSD",1772607437689,7.79158876,85.594,85.552,11.68879745]
["bitfinex","SOLUSD",1772607437690,11.6837444,85.589,85.552,11.68879745]
["bitfinex","SOLUSD",1772607437894,11.6837444,85.589,85.553,4.5]
["bitfinex","SOLUSD",1772607438781,11.6837444,85.589,85.555,4.5]
["bitfinex","SOLUSD",1772607439689,11.6837444,85.589,85.556,11.68825097]
["bitfinex","SOLUSD",1772607439878,11.6837444,85.589,85.557,4.5]
["bitfinex","SOLUSD",1772607442191,1.89040243,85.58,85.557,4.5]
["bitfinex","SOLUSD",1772607443674,1.89040243,85.59,85.561,4.5]
["bitfinex","SOLUSD",1772607443875,1.89040243,85.58,85.561,4.5]
["bitfinex","SOLUSD",1772607444288,11.68510966,85.579,85.561,4.5]
["bitfinex","SOLUSD",1772607452481,11.68510966,85.579,85.553,4.5]
["bitfinex","SOLUSD",1772607452686,1.89040243,85.56,85.541,4.5]
["bitfinex","SOLUSD",1772607454284,1.89040243,85.58,85.541,4.5]
["bitfinex","SOLUSD",1772607454598,11.68510966,85.579,85.543,4.5]
["bitfinex","SOLUSD",1772607454803,1.89040243,85.57,85.543,4.5]
["bitfinex","SOLUSD",1772607455987,11.68613452,85.572,85.545,4.5]
["bitfinex","SOLUSD",1772607456298,1.89040243,85.57,85.545,4.5]
["bitfinex","SOLUSD",1772607458001,11.68592893,85.574,85.547,4.5]
["bitfinex","SOLUSD",1772607458205,1.89040243,85.57,85.547,4.5]
["bitfinex","SOLUSD",1772607460202,1.89040243,85.58,85.547,4.5]
["bitfinex","SOLUSD",1772607463489,11.68510966,85.579,85.548,11.68934399]
["bitfinex","SOLUSD",1772607463691,11.68510966,85.579,85.549,4.5]
["bitfinex","SOLUSD",1772607466111,11.68510966,85.579,85.551,4.5]
["bitfinex","SOLUSD",1772607477013,1.89040243,85.57,85.541,4.5]
["bitfinex","SOLUSD",1772607477212,1.89040243,85.58,85.55,1.89040243]
["bitfinex","SOLUSD",1772607477397,1.89040243,85.58,85.551,4.5]
["bitfinex","SOLUSD",1772607478023,40.89556144,85.584,85.551,4.5]
["bitfinex","SOLUSD",1772607478326,11.68449396,85.584,85.551,4.5]
["bitfinex","SOLUSD",1772607479004,1.88878168,85.58,85.52,4.5]
["bitfinex","SOLUSD",1772607479320,1.88878168,85.53,85.507,4.5]
["bitfinex","SOLUSD",1772607479623,1.88878168,85.54,85.507,4.5]
["bitfinex","SOLUSD",1772607479799,1.88878168,85.54,85.506,11.69508572]
["bitfinex","SOLUSD",1772607479800,1.88878168,85.55,85.511,4.5]
["bitfinex","SOLUSD",1772607481213,11.68920735,85.549,85.513,4.5]
["bitfinex","SOLUSD",1772607484119,11.68920735,85.549,85.515,4.5]
["bitfinex","SOLUSD",1772607484701,1.88878168,85.53,85.515,4.5]
["bitfinex","SOLUSD",1772607485009,1.88878168,85.53,85.47,1.88878168]
["bitfinex","SOLUSD",1772607485010,1.88878168,85.53,85.504,4.5]
["bitfinex","SOLUSD",1772607485704,1.88878168,85.52,85.504,4.5]
["bitfinex","SOLUSD",1772607488709,11.69084723,85.537,85.504,4.5]
["bitfinex","SOLUSD",1772607489024,1.88878168,85.52,85.506,4.5]
["bitfinex","SOLUSD",1772607489804,1.88878168,85.53,85.506,4.5]
["bitfinex","SOLUSD",1772607490212,1.88878168,85.55,85.51,1.88878168]
["bitfinex","SOLUSD",1772607490403,11.68784113,85.559,85.521,4.5]
["bitfinex","SOLUSD",1772607491822,11.68784113,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1772607492023,11.68784113,85.559,85.531,4.5]
["bitfinex","SOLUSD",1772607492730,1.88878168,85.57,85.541,4.5]
["bitfinex","SOLUSD",1772607492907,11.68647524,85.569,85.541,4.5]
["bitfinex","SOLUSD",1772607493737,1.88878168,85.56,85.541,4.5]
["bitfinex","SOLUSD",1772607493914,11.68784113,85.559,85.541,4.5]
["bitfinex","SOLUSD",1772607495431,1.88878168,85.55,85.521,4.5]
["bitfinex","SOLUSD",1772607496748,0.28432314,85.568,85.531,4.5]
["bitfinex","SOLUSD",1772607496910,11.68593033,85.573,85.541,4.5]
["bitfinex","SOLUSD",1772607497112,1.88878168,85.57,85.541,4.5]
["bitfinex","SOLUSD",1772607497843,11.68647524,85.569,85.541,4.5]
["bitfinex","SOLUSD",1772607500532,11.68647524,85.569,85.542,4.5]
["bitfinex","SOLUSD",1772607500734,11.68510966,85.579,85.542,4.5]
["bitfinex","SOLUSD",1772607504935,40.89788382,85.579,85.542,4.5]
["bitfinex","SOLUSD",1772607505133,1.88878168,85.57,85.542,4.5]
["bitfinex","SOLUSD",1772607506734,1.88878168,85.58,85.544,4.5]
["bitfinex","SOLUSD",1772607509540,1.88878168,85.6,85.561,4.5]
["bitfinex","SOLUSD",1772607509731,1.88878168,85.59,85.571,4.5]
["bitfinex","SOLUSD",1772607510135,11.68287802,85.596,85.571,4.5]
["bitfinex","SOLUSD",1772607515654,4.24923974,85.579,85.54,1.88878168]
["bitfinex","SOLUSD",1772607516125,4.24923974,85.579,85.55,1.88878168]
["bitfinex","SOLUSD",1772607516729,4.24923974,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1772607517749,4.24923974,85.579,85.552,4.37712046]
["bitfinex","SOLUSD",1772607518050,11.6852462,85.578,85.554,4.37712046]
["bitfinex","SOLUSD",1772607519948,4.24923974,85.584,85.556,4.37712046]
["bitfinex","SOLUSD",1772607520337,11.68395309,85.588,85.556,4.37712046]
["bitfinex","SOLUSD",1772607520548,4.24923974,85.587,85.556,4.37712046]
["bitfinex","SOLUSD",1772607521833,15.93339369,85.586,85.558,4.37712046]
["bitfinex","SOLUSD",1772607523444,15.93339369,85.586,85.561,4.37712046]
["bitfinex","SOLUSD",1772607524151,29.20399945,85.653,85.56,1.88878168]
["bitfinex","SOLUSD",1772607524152,0.14216157,85.609,85.571,4.37712046]
["bitfinex","SOLUSD",1772607524553,1.88878168,85.61,85.571,4.37712046]
["bitfinex","SOLUSD",1772607524945,4.24923974,85.609,85.571,4.37712046]
["bitfinex","SOLUSD",1772607525255,1.88878168,85.6,85.571,4.37712046]
["bitfinex","SOLUSD",1772607525836,11.68237946,85.599,85.573,4.37712046]
["bitfinex","SOLUSD",1772607528156,1.88878168,85.6,85.575,4.37712046]
["bitfinex","SOLUSD",1772607528755,11.68175727,85.604,85.575,4.37712046]
["bitfinex","SOLUSD",1772607531659,11.68101484,85.609,85.577,4.29313677]
["bitfinex","SOLUSD",1772607533857,11.68101484,85.609,85.579,4.29313677]
["bitfinex","SOLUSD",1772607534555,11.68101484,85.609,85.578,11.6852462]
["bitfinex","SOLUSD",1772607534556,11.67965054,85.619,85.581,4.29313677]
["bitfinex","SOLUSD",1772607534760,11.67965054,85.619,85.591,4.29313677]
["bitfinex","SOLUSD",1772607536157,11.67965054,85.619,85.593,4.29313677]
["bitfinex","SOLUSD",1772607537863,16.13465054,85.619,85.593,4.29313677]
["bitfinex","SOLUSD",1772607539341,11.67992337,85.617,85.593,4.29313677]
["bitfinex","SOLUSD",1772607540961,4.45817755,85.609,85.576,11.68542328]
["bitfinex","SOLUSD",1772607542152,1.88735676,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1772607542358,4.45817755,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772607542856,11.68115129,85.608,85.571,11.6862021]
["bitfinex","SOLUSD",1772607542857,4.45817755,85.604,85.572,4.29313677]
["bitfinex","SOLUSD",1772607544461,4.45817755,85.589,85.561,4.29313677]
["bitfinex","SOLUSD",1772607547668,0.28432314,85.609,85.571,4.29313677]
["bitfinex","SOLUSD",1772607547871,1.88735676,85.61,85.581,4.29313677]
["bitfinex","SOLUSD",1772607548165,0.2,85.62,85.601,4.29313677]
["bitfinex","SOLUSD",1772607548371,0.2,85.62,85.611,4.29313677]
["bitfinex","SOLUSD",1772607550563,0.2,85.62,85.611,0.23545342]
["bitfinex","SOLUSD",1772607550862,4.45817755,85.618,85.595,11.68289668]
["bitfinex","SOLUSD",1772607551765,0.28432314,85.639,85.6,1.88735676]
["bitfinex","SOLUSD",1772607551959,4.45817755,85.629,85.6,1.88735676]
["bitfinex","SOLUSD",1772607552559,4.45817755,85.629,85.595,40.89021019]
["bitfinex","SOLUSD",1772607552763,4.45817755,85.627,85.598,0.44917988]
["bitfinex","SOLUSD",1772607553854,4.45817755,85.627,85.601,0.44917988]
["bitfinex","SOLUSD",1772607555969,4.45817755,85.627,85.602,11.68197004]
["bitfinex","SOLUSD",1772607556179,4.45817755,85.627,85.603,0.44917988]
["bitfinex","SOLUSD",1772607556755,4.45817755,85.625,85.603,0.44917988]
["bitfinex","SOLUSD",1772607559360,4.45817755,85.625,85.604,12.13087699]
["bitfinex","SOLUSD",1772607559572,4.45817755,85.625,85.605,0.44917988]
["bitfinex","SOLUSD",1772607559867,4.27550737,85.63,85.605,0.44917988]
["bitfinex","SOLUSD",1772607560774,4.27550737,85.63,85.606,11.68142419]
["bitfinex","SOLUSD",1772607560972,4.27550737,85.63,85.607,0.44917988]
["bitfinex","SOLUSD",1772607563979,4.47550737,85.64,85.611,0.44917988]
["bitfinex","SOLUSD",1772607565068,4.27550737,85.639,85.611,0.44917988]
["bitfinex","SOLUSD",1772607565983,4.27550737,85.653,85.612,11.68060552]
["bitfinex","SOLUSD",1772607566159,1.88735676,85.65,85.62,1.88735676]
["bitfinex","SOLUSD",1772607566363,11.67419652,85.659,85.62,1.88735676]
["bitfinex","SOLUSD",1772607566566,1.88735676,85.65,85.62,1.88735676]
["bitfinex","SOLUSD",1772607566879,4.5,85.649,85.62,1.88735676]
["bitfinex","SOLUSD",1772607568181,4.5,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1772607568768,4.5,85.647,85.612,11.68060552]
["bitfinex","SOLUSD",1772607572394,4.5,85.645,85.612,11.68060552]
["bitfinex","SOLUSD",1772607573757,4.5,85.645,85.62,1.88735676]
["bitfinex","SOLUSD",1772607575983,4.5,85.645,85.621,11.67937772]
["bitfinex","SOLUSD",1772607576569,4.5,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772607579591,4.5,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1772607581793,4.5,85.649,85.621,40.87782202]
["bitfinex","SOLUSD",1772607583294,4.5,85.659,85.63,1.88735676]
["bitfinex","SOLUSD",1772607584296,4.5,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1772607585076,0.2,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1772607585077,1.88735677,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1772607586376,1.88735676,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1772607586776,1.88735677,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1772607586973,1.88735677,85.66,85.611,4.32457885]
["bitfinex","SOLUSD",1772607586974,4.27550737,85.649,85.611,4.32457885]
["bitfinex","SOLUSD",1772607588380,4.08482018,85.639,85.611,4.32457885]
["bitfinex","SOLUSD",1772607589477,4.08482018,85.639,85.613,4.19662039]
["bitfinex","SOLUSD",1772607589678,4.08482018,85.649,85.613,4.19662039]
["bitfinex","SOLUSD",1772607591100,4.08482018,85.649,85.612,40.88211932]
["bitfinex","SOLUSD",1772607591101,4.08482018,85.649,85.615,4.19662039]
["bitfinex","SOLUSD",1772607591783,4.08482018,85.649,85.621,4.19662039]
["bitfinex","SOLUSD",1772607592880,4.08482018,85.649,85.623,4.19662039]
["bitfinex","SOLUSD",1772607593092,4.08482018,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1772607593298,4.08482018,85.647,85.617,11.67989749]
["bitfinex","SOLUSD",1772607594585,4.08482018,85.645,85.617,4.19662039]
["bitfinex","SOLUSD",1772607596907,4.08482018,85.645,85.619,4.19662039]
["bitfinex","SOLUSD",1772607600018,4.08482018,85.645,85.621,4.19662039]
["bitfinex","SOLUSD",1772607600209,4.08482018,85.65,85.621,4.19662039]
["bitfinex","SOLUSD",1772607601402,5.97217694,85.65,85.621,4.19662039]
["bitfinex","SOLUSD",1772607601589,4.08482018,85.649,85.621,4.19662039]
["bitfinex","SOLUSD",1772607602008,4.08482018,85.649,85.623,4.19662039]
["bitfinex","SOLUSD",1772607603410,4.08482018,85.647,85.615,15.87670312]
["bitfinex","SOLUSD",1772607603615,4.08482018,85.647,85.615,11.68008273]
["bitfinex","SOLUSD",1772607603907,4.08482018,85.629,85.594,11.683056]
["bitfinex","SOLUSD",1772607604112,1.88573908,85.65,85.594,11.683056]
["bitfinex","SOLUSD",1772607604113,4.08482018,85.619,85.594,11.683056]
["bitfinex","SOLUSD",1772607605191,4.08482018,85.619,85.595,4.19662039]
["bitfinex","SOLUSD",1772607605513,4.08482018,85.646,85.611,4.19662039]
["bitfinex","SOLUSD",1772607606918,4.08482018,85.644,85.613,4.19662039]
["bitfinex","SOLUSD",1772607607909,4.08482018,85.65,85.621,4.19662039]
["bitfinex","SOLUSD",1772607608090,4.08482018,85.649,85.621,4.19662039]
["bitfinex","SOLUSD",1772607608926,4.08482018,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1772607609097,4.08482018,85.649,85.623,4.19662039]
["bitfinex","SOLUSD",1772607609412,4.08482018,85.639,85.617,11.67986795]
["bitfinex","SOLUSD",1772607611217,4.08482018,85.639,85.615,4.19662039]
["bitfinex","SOLUSD",1772607613307,4.08482018,85.637,85.607,4.19662039]
["bitfinex","SOLUSD",1772607613501,4.08482018,85.637,85.608,11.68115129]
["bitfinex","SOLUSD",1772607613816,4.08482018,85.637,85.609,4.19662039]
["bitfinex","SOLUSD",1772607614713,4.08482018,85.637,85.611,4.19662039]
["bitfinex","SOLUSD",1772607615118,4.08482018,85.645,85.611,4.19662039]
["bitfinex","SOLUSD",1772607616100,4.08482018,85.645,85.612,11.68060552]
["bitfinex","SOLUSD",1772607616302,4.08482018,85.643,85.613,4.19662039]
["bitfinex","SOLUSD",1772607618311,4.08482018,85.643,85.615,4.19202441]
["bitfinex","SOLUSD",1772607619619,29.18538554,85.66,85.631,4.19202441]
["bitfinex","SOLUSD",1772607619620,1e-08,85.66,85.631,4.19202441]
["bitfinex","SOLUSD",1772607619921,11.67409798,85.66,85.631,4.19202441]
["bitfinex","SOLUSD",1772607620103,4.06314051,85.659,85.631,4.19202441]
["bitfinex","SOLUSD",1772607620509,4.06314051,85.659,85.62,1.88573908]
["bitfinex","SOLUSD",1772607620710,4.06314051,85.649,85.616,45.07223371]
["bitfinex","SOLUSD",1772607621003,4.06314051,85.649,85.616,29.2001495]
["bitfinex","SOLUSD",1772607621814,4.06314051,85.649,85.616,33.57030753]
["bitfinex","SOLUSD",1772607622020,4.06314051,85.649,85.621,4.37015803]
["bitfinex","SOLUSD",1772607622410,4.09536513,85.659,85.631,4.37015803]
["bitfinex","SOLUSD",1772607622622,4.09536513,85.658,85.631,4.37015803]
["bitfinex","SOLUSD",1772607623422,4.09536513,85.658,85.633,4.37015803]
["bitfinex","SOLUSD",1772607623828,4.09536513,85.658,85.59,60.30311282]
["bitfinex","SOLUSD",1772607623829,4.09536513,85.656,85.6,4.37015803]
["bitfinex","SOLUSD",1772607624127,4.09536513,85.639,85.601,4.37015803]
["bitfinex","SOLUSD",1772607625812,1.88573908,85.65,85.596,11.68272699]
["bitfinex","SOLUSD",1772607625813,4.09536513,85.629,85.596,11.68272699]
["bitfinex","SOLUSD",1772607626121,4.09536513,85.629,85.597,4.37015803]
["bitfinex","SOLUSD",1772607627412,4.09536513,85.629,85.601,4.37015803]
["bitfinex","SOLUSD",1772607627828,29.1892772,85.648,85.613,4.37015803]
["bitfinex","SOLUSD",1772607627829,4.09536513,85.637,85.613,4.37015803]
["bitfinex","SOLUSD",1772607628225,4.09536513,85.635,85.613,4.37015803]
["bitfinex","SOLUSD",1772607629216,4.09536513,85.646,85.613,4.37015803]
["bitfinex","SOLUSD",1772607630116,4.09536513,85.646,85.615,4.37015803]
["bitfinex","SOLUSD",1772607630316,4.09536513,85.646,85.621,4.37015803]
["bitfinex","SOLUSD",1772607630833,4.09536513,85.652,85.621,4.37015803]
["bitfinex","SOLUSD",1772607631225,1e-08,85.66,85.631,4.37015803]
["bitfinex","SOLUSD",1772607631423,1e-08,85.66,85.65,1.88573908]
["bitfinex","SOLUSD",1772607631627,1e-08,85.66,85.64,1.88573908]
["bitfinex","SOLUSD",1772607632334,4.10372481,85.663,85.64,1.88573908]
["bitfinex","SOLUSD",1772607633716,0.2,85.67,85.641,0.79255037]
["bitfinex","SOLUSD",1772607633934,0.2,85.67,85.651,0.79255037]
["bitfinex","SOLUSD",1772607634448,0.2,85.67,85.652,11.6751506]
["bitfinex","SOLUSD",1772607637235,11.67147142,85.679,85.654,0.59255037]
["bitfinex","SOLUSD",1772607638049,15.87519623,85.679,85.654,0.59255037]
["bitfinex","SOLUSD",1772607639542,4.20372481,85.679,85.656,0.59255037]
["bitfinex","SOLUSD",1772607640054,0.2,85.68,85.661,0.59255037]
["bitfinex","SOLUSD",1772607640841,4.20372481,85.679,85.66,1.88573908]
["bitfinex","SOLUSD",1772607641047,4.20372481,85.679,85.65,13.56110972]
["bitfinex","SOLUSD",1772607641247,4.20372481,85.679,85.651,0.59255037]
["bitfinex","SOLUSD",1772607642649,4.20372481,85.679,85.653,0.59255037]
["bitfinex","SOLUSD",1772607643341,4.20372481,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1772607643541,4.20372481,85.679,85.652,12.26770097]
["bitfinex","SOLUSD",1772607643752,4.20372481,85.679,85.653,0.59255037]
["bitfinex","SOLUSD",1772607644452,0.2,85.68,85.655,0.59255037]
["bitfinex","SOLUSD",1772607644653,0.2,85.68,85.661,0.59255037]
["bitfinex","SOLUSD",1772607646745,4.40372481,85.68,85.655,0.59255037]
["bitfinex","SOLUSD",1772607648652,4.20372481,85.678,85.651,11.67528692]
["bitfinex","SOLUSD",1772607650053,4.20372481,85.678,85.652,0.59255037]
["bitfinex","SOLUSD",1772607651558,4.20372481,85.678,85.66,1.88573908]
["bitfinex","SOLUSD",1772607651741,0.2,85.68,85.661,0.59255037]
["bitfinex","SOLUSD",1772607652346,0.2,85.68,85.662,11.67378767]
["bitfinex","SOLUSD",1772607652653,0.2,85.68,85.662,12.26633804]
["bitfinex","SOLUSD",1772607654658,0.2,85.69,85.67,1.88573908]
["bitfinex","SOLUSD",1772607655265,0.2,85.69,85.67,6.18114687]
["bitfinex","SOLUSD",1772607656547,0.2,85.69,85.672,4.29540779]
["bitfinex","SOLUSD",1772607656743,4.17815023,85.709,85.681,4.29540779]
["bitfinex","SOLUSD",1772607656945,4.17815023,85.709,85.68,1.88573908]
["bitfinex","SOLUSD",1772607656946,0.2,85.71,85.691,4.29540779]
["bitfinex","SOLUSD",1772607658262,4.17815023,85.709,85.691,4.29540779]
["bitfinex","SOLUSD",1772607658463,4.17815023,85.709,85.692,11.66970078]
["bitfinex","SOLUSD",1772607658662,0.2,85.71,85.693,4.29540779]
["bitfinex","SOLUSD",1772607659061,4.37815023,85.71,85.687,15.96567963]
["bitfinex","SOLUSD",1772607659575,4.37815023,85.71,85.69,1.88573908]
["bitfinex","SOLUSD",1772607659955,1e-08,85.71,85.691,4.29540779]
["bitfinex","SOLUSD",1772607660153,1.98573908,85.73,85.701,4.29540779]
["bitfinex","SOLUSD",1772607660154,0.1,85.73,85.701,4.29540779]
["bitfinex","SOLUSD",1772607660873,1.98573908,85.73,85.703,4.29540779]
["bitfinex","SOLUSD",1772607662070,4.17815023,85.729,85.703,4.29540779]
["bitfinex","SOLUSD",1772607663370,1.98573908,85.73,85.69,1.88573908]
["bitfinex","SOLUSD",1772607663371,4.17815023,85.727,85.697,4.29540779]
["bitfinex","SOLUSD",1772607663872,4.17815023,85.727,85.701,4.29540779]
["bitfinex","SOLUSD",1772607664074,4.17815023,85.746,85.712,4.29540779]
["bitfinex","SOLUSD",1772607664271,4.17815023,85.746,85.721,4.29540779]
["bitfinex","SOLUSD",1772607664777,4.17815023,85.742,85.721,4.29540779]
["bitfinex","SOLUSD",1772607666574,0.1,85.75,85.731,4.29540779]
["bitfinex","SOLUSD",1772607667591,1.88140668,85.75,85.721,4.29540779]
["bitfinex","SOLUSD",1772607668079,1.88140668,85.73,85.701,4.29540779]
["bitfinex","SOLUSD",1772607668276,11.66079056,85.758,85.673,58.36136428]
["bitfinex","SOLUSD",1772607668277,1.88140668,85.72,85.702,4.29540779]
["bitfinex","SOLUSD",1772607669473,1.88140668,85.73,85.704,4.29540779]
["bitfinex","SOLUSD",1772607670071,1.88140668,85.73,85.703,11.66820298]
["bitfinex","SOLUSD",1772607670072,4.17815023,85.764,85.721,4.29540779]
["bitfinex","SOLUSD",1772607670260,4.17815023,85.759,85.721,4.29540779]
["bitfinex","SOLUSD",1772607670459,4.17815023,85.739,85.708,4.29540779]
["bitfinex","SOLUSD",1772607670779,4.17815023,85.739,85.711,4.29540779]
["bitfinex","SOLUSD",1772607670980,4.17815023,85.729,85.704,4.29540779]
["bitfinex","SOLUSD",1772607672072,4.17815023,85.729,85.705,11.66793069]
["bitfinex","SOLUSD",1772607672273,4.17815023,85.728,85.705,11.66793069]
["bitfinex","SOLUSD",1772607672765,4.17815023,85.728,85.706,4.29540779]
["bitfinex","SOLUSD",1772607673591,58.29612097,85.769,85.711,4.29540779]
["bitfinex","SOLUSD",1772607673592,4.17815023,85.739,85.711,4.29540779]
["bitfinex","SOLUSD",1772607673786,4.17815023,85.738,85.712,11.66697778]
["bitfinex","SOLUSD",1772607674088,11.66266233,85.744,85.713,4.29540779]
["bitfinex","SOLUSD",1772607674473,4.17815023,85.743,85.713,4.29540779]
["bitfinex","SOLUSD",1772607674790,4.17815023,85.739,85.713,4.29540779]
["bitfinex","SOLUSD",1772607675390,4.17815023,85.739,85.706,15.96316753]
["bitfinex","SOLUSD",1772607675976,4.17815023,85.729,85.698,4.29540779]
["bitfinex","SOLUSD",1772607676783,4.17815023,85.729,85.7,1.88140668]
["bitfinex","SOLUSD",1772607677168,4.17815023,85.736,85.701,4.29540779]
["bitfinex","SOLUSD",1772607677567,4.17815023,85.736,85.71,1.88140668]
["bitfinex","SOLUSD",1772607677768,15.84084766,85.744,85.72,1.88140668]
["bitfinex","SOLUSD",1772607677989,15.84084766,85.744,85.721,4.29540779]
["bitfinex","SOLUSD",1772607678187,4.17005961,85.743,85.721,4.29540779]
["bitfinex","SOLUSD",1772607678990,4.17005961,85.739,85.713,4.43766216]
["bitfinex","SOLUSD",1772607679761,4.17005961,85.739,85.698,29.17220938]
["bitfinex","SOLUSD",1772607679762,4.17005961,85.739,85.707,4.43766216]
["bitfinex","SOLUSD",1772607681193,4.17005961,85.739,85.711,4.28717763]
["bitfinex","SOLUSD",1772607681785,4.09054293,85.748,85.711,4.28717763]
["bitfinex","SOLUSD",1772607682683,4.09054293,85.748,85.721,4.28717763]
["bitfinex","SOLUSD",1772607683975,4.09054293,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1772607684176,4.09054293,85.748,85.723,4.28717763]
["bitfinex","SOLUSD",1772607684975,4.09054293,85.761,85.731,4.28717763]
["bitfinex","SOLUSD",1772607686287,4.09054293,85.749,85.716,11.66643333]
["bitfinex","SOLUSD",1772607686587,40.81156716,85.76,85.717,4.28717763]
["bitfinex","SOLUSD",1772607686588,1.88140668,85.74,85.717,4.28717763]
["bitfinex","SOLUSD",1772607687786,4.09054293,85.741,85.717,4.28717763]
["bitfinex","SOLUSD",1772607688492,15.75112665,85.759,85.731,4.28717763]
["bitfinex","SOLUSD",1772607689570,4.09054293,85.759,85.731,4.28717763]
["bitfinex","SOLUSD",1772607689790,11.66005065,85.763,85.731,4.28717763]
["bitfinex","SOLUSD",1772607690686,4.09054293,85.759,85.733,4.28717763]
["bitfinex","SOLUSD",1772607692495,4.09054293,85.759,85.724,11.66520888]
["bitfinex","SOLUSD",1772607692704,4.09054293,85.757,85.725,4.28717763]
["bitfinex","SOLUSD",1772607694573,4.09054293,85.755,85.727,4.28717763]
["bitfinex","SOLUSD",1772607697082,4.09054293,85.753,85.727,4.28717763]
["bitfinex","SOLUSD",1772607697278,1.88140668,85.75,85.727,4.28717763]
["bitfinex","SOLUSD",1772607697478,4.09054293,85.753,85.728,4.28717763]
["bitfinex","SOLUSD",1772607697680,4.09054293,85.749,85.722,11.66553907]
["bitfinex","SOLUSD",1772607699598,4.09054293,85.747,85.712,4.28717763]
["bitfinex","SOLUSD",1772607699804,4.09054293,85.739,85.713,4.28717763]
["bitfinex","SOLUSD",1772607701992,1.88140668,85.75,85.715,4.28717763]
["bitfinex","SOLUSD",1772607702297,4.09054293,85.764,85.731,4.28717763]
["bitfinex","SOLUSD",1772607702886,4.09054293,85.759,85.731,4.28717763]
["bitfinex","SOLUSD",1772607703090,1.88140668,85.75,85.721,4.28717763]
["bitfinex","SOLUSD",1772607703292,4.09054293,85.749,85.721,4.28717763]
["bitfinex","SOLUSD",1772607703485,4.09054293,85.749,85.714,11.66670555]
["bitfinex","SOLUSD",1772607703486,4.09054293,85.749,85.715,4.28717763]
["bitfinex","SOLUSD",1772607704493,11.66207958,85.748,85.715,4.28717763]
["bitfinex","SOLUSD",1772607704686,4.09054293,85.747,85.715,4.28717763]
["bitfinex","SOLUSD",1772607705297,4.09054293,85.747,85.717,4.28717763]
["bitfinex","SOLUSD",1772607707207,11.66235159,85.746,85.717,4.28717763]
["bitfinex","SOLUSD",1772607707506,4.09054293,85.749,85.718,11.66616113]
["bitfinex","SOLUSD",1772607707830,4.09054293,85.749,85.67,13.05854606]
["bitfinex","SOLUSD",1772607707831,0.1,85.77,85.741,4.28717763]
["bitfinex","SOLUSD",1772607708107,4.09054293,85.794,85.761,4.28717763]
["bitfinex","SOLUSD",1772607708309,4.05911029,85.789,85.751,4.35861206]
["bitfinex","SOLUSD",1772607708686,4.05911029,85.789,85.76,1.88140668]
["bitfinex","SOLUSD",1772607709410,4.05911029,85.797,85.771,4.35861206]
["bitfinex","SOLUSD",1772607710809,13.73647814,85.8,85.745,11.66243913]
["bitfinex","SOLUSD",1772607710810,4.05911029,85.779,85.745,11.66243913]
["bitfinex","SOLUSD",1772607711107,4.05911029,85.759,85.73,4.35861206]
["bitfinex","SOLUSD",1772607711302,1.88140668,85.75,85.73,16.0230908]
["bitfinex","SOLUSD",1772607712100,1.88140668,85.75,85.731,4.35861206]
["bitfinex","SOLUSD",1772607712288,11.66071969,85.758,85.731,4.35861206]
["bitfinex","SOLUSD",1772607712693,11.66071969,85.758,85.732,16.02286811]
["bitfinex","SOLUSD",1772607713005,1.88140668,85.76,85.733,4.35861206]
["bitfinex","SOLUSD",1772607713209,60.35646495,85.8,85.741,4.35861206]
["bitfinex","SOLUSD",1772607713210,1.88140668,85.77,85.741,4.35861206]
["bitfinex","SOLUSD",1772607713411,5.94051697,85.78,85.741,4.35861206]
["bitfinex","SOLUSD",1772607713586,4.05911029,85.779,85.741,4.35861206]
["bitfinex","SOLUSD",1772607714492,1.88140668,85.77,85.742,4.35861206]
["bitfinex","SOLUSD",1772607714693,11.65800088,85.778,85.742,4.35861206]
["bitfinex","SOLUSD",1772607715289,15.71711117,85.778,85.742,4.35861206]
["bitfinex","SOLUSD",1772607715798,4.05911029,85.777,85.742,4.35861206]
["bitfinex","SOLUSD",1772607717908,4.05911029,85.777,85.744,4.35861206]
["bitfinex","SOLUSD",1772607718910,11.65827271,85.776,85.744,4.35861206]
["bitfinex","SOLUSD",1772607720016,1.88140668,85.77,85.746,4.35861206]
["bitfinex","SOLUSD",1772607721210,15.717383,85.776,85.746,4.35861206]
["bitfinex","SOLUSD",1772607721593,15.717383,85.776,85.744,11.66255958]
["bitfinex","SOLUSD",1772607721594,0.2,85.8,85.75,1.88140668]
["bitfinex","SOLUSD",1772607721811,11.65514749,85.799,85.761,4.35861206]
["bitfinex","SOLUSD",1772607722111,1.88140668,85.79,85.754,4.35861206]
["bitfinex","SOLUSD",1772607722302,4.05911029,85.789,85.754,4.35861206]
["bitfinex","SOLUSD",1772607722616,1.88140668,85.78,85.754,4.35861206]
["bitfinex","SOLUSD",1772607722818,4.05911029,85.779,85.754,4.35861206]
["bitfinex","SOLUSD",1772607724012,11.65800088,85.778,85.754,4.35861206]
["bitfinex","SOLUSD",1772607725122,4.05911029,85.779,85.754,4.35861206]
["bitfinex","SOLUSD",1772607725412,15.71701684,85.779,85.755,4.35861206]
["bitfinex","SOLUSD",1772607726021,4.05911029,85.769,85.741,4.35861206]
["bitfinex","SOLUSD",1772607727324,40.80256899,85.779,85.734,4.35861206]
["bitfinex","SOLUSD",1772607727325,4.05911029,85.759,85.734,4.35861206]
["bitfinex","SOLUSD",1772607727705,4.05911029,85.769,85.734,4.35861206]
["bitfinex","SOLUSD",1772607728522,4.05911029,85.767,85.736,4.35861206]
["bitfinex","SOLUSD",1772607729129,4.05911029,85.759,85.729,4.35861206]
["bitfinex","SOLUSD",1772607729305,4.05911029,85.759,85.729,16.02324042]
["bitfinex","SOLUSD",1772607729514,4.05911029,85.759,85.73,4.35861206]
["bitfinex","SOLUSD",1772607730622,15.71978857,85.759,85.732,4.35861206]
["bitfinex","SOLUSD",1772607731399,4.05911029,85.758,85.732,4.35861206]
["bitfinex","SOLUSD",1772607732805,4.05911029,85.758,85.733,11.66412]
["bitfinex","SOLUSD",1772607733027,4.05911029,85.758,85.734,4.35861206]
["bitfinex","SOLUSD",1772607733919,13.54129849,85.76,85.734,4.35861206]
["bitfinex","SOLUSD",1772607734127,4.05911029,85.759,85.734,4.35861206]
["bitfinex","SOLUSD",1772607734928,4.05911029,85.759,85.736,4.35861206]
["bitfinex","SOLUSD",1772607735151,4.05911029,85.779,85.741,4.35861206]
["bitfinex","SOLUSD",1772607735317,4.05911029,85.779,85.75,1.88083413]
["bitfinex","SOLUSD",1772607735636,11.65664195,85.788,85.761,4.35861206]
["bitfinex","SOLUSD",1772607736521,0.2,85.8,85.781,4.35861206]
["bitfinex","SOLUSD",1772607736922,0.01521287,85.8,85.791,4.35861206]
["bitfinex","SOLUSD",1772607737329,0.01521287,85.8,85.793,4.35861206]
["bitfinex","SOLUSD",1772607737529,0.1,85.82,85.793,4.35861206]
["bitfinex","SOLUSD",1772607737729,0.1,85.84,85.812,4.35861206]
["bitfinex","SOLUSD",1772607737916,0.1,85.84,85.821,4.35861206]
["bitfinex","SOLUSD",1772607740524,0.1,85.84,85.814,4.11064144]
["bitfinex","SOLUSD",1772607741224,0.1,85.84,85.815,4.11064144]
["bitfinex","SOLUSD",1772607742723,0.1,85.84,85.821,4.11064144]
["bitfinex","SOLUSD",1772607742919,0.1,85.85,85.821,4.11064144]
["bitfinex","SOLUSD",1772607743842,11.64835932,85.849,85.821,4.11064144]
["bitfinex","SOLUSD",1772607744024,0.1,85.85,85.821,4.11064144]
["bitfinex","SOLUSD",1772607745324,0.1,85.85,85.822,11.65202395]
["bitfinex","SOLUSD",1772607745525,0.1,85.85,85.823,4.11064144]
["bitfinex","SOLUSD",1772607747143,0.1,85.85,85.81,5.58683739]
["bitfinex","SOLUSD",1772607747144,4.44467216,85.849,85.81,5.58683739]
["bitfinex","SOLUSD",1772607747353,5.58683739,85.83,85.804,11.65433657]
["bitfinex","SOLUSD",1772607748538,4.44467216,85.833,85.804,11.65433657]
["bitfinex","SOLUSD",1772607749341,0.1,85.85,85.798,4.11064144]
["bitfinex","SOLUSD",1772607749342,5.58683739,85.82,85.798,4.11064144]
["bitfinex","SOLUSD",1772607749542,4.44467216,85.82,85.798,4.11064144]
["bitfinex","SOLUSD",1772607750751,4.44467216,85.82,85.8,5.58683739]
["bitfinex","SOLUSD",1772607750949,4.44467216,85.834,85.801,4.11064144]
["bitfinex","SOLUSD",1772607751537,4.44467216,85.834,85.811,4.11064144]
["bitfinex","SOLUSD",1772607752954,11.65053068,85.833,85.811,4.11064144]
["bitfinex","SOLUSD",1772607753656,4.44467216,85.832,85.811,4.11064144]
["bitfinex","SOLUSD",1772607756057,11.65080215,85.831,85.811,4.11064144]
["bitfinex","SOLUSD",1772607756250,11.64874412,85.847,85.821,4.11064144]
["bitfinex","SOLUSD",1772607756434,4.44467216,85.846,85.821,4.11064144]
["bitfinex","SOLUSD",1772607756841,11.64874412,85.847,85.831,4.11064144]
["bitfinex","SOLUSD",1772607758151,0.1,85.85,85.831,4.11064144]
["bitfinex","SOLUSD",1772607759847,4.54467216,85.85,85.831,4.11064144]
["bitfinex","SOLUSD",1772607762057,11.64835932,85.849,85.831,4.11064144]
["bitfinex","SOLUSD",1772607762742,16.09303148,85.849,85.831,4.11064144]
["bitfinex","SOLUSD",1772607763755,1.87688026,85.84,85.81,1.87688026]
["bitfinex","SOLUSD",1772607763953,1.87688026,85.84,85.79,61.2]
["bitfinex","SOLUSD",1772607763954,11.65107364,85.829,85.8,1.87688026]
["bitfinex","SOLUSD",1772607764253,4.44467216,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1772607764458,4.44467216,85.819,85.801,11.65487581]
["bitfinex","SOLUSD",1772607765543,4.44467216,85.828,85.8,1.87688026]
["bitfinex","SOLUSD",1772607765744,4.44467216,85.828,85.801,4.11064144]
["bitfinex","SOLUSD",1772607767955,4.44467216,85.828,85.803,4.11064144]
["bitfinex","SOLUSD",1772607768163,11.65049313,85.834,85.803,4.11064144]
["bitfinex","SOLUSD",1772607768463,11.65049313,85.834,85.811,4.09626253]
["bitfinex","SOLUSD",1772607768852,4.48636222,85.833,85.803,4.09626253]
["bitfinex","SOLUSD",1772607770759,4.48636222,85.829,85.803,4.09626253]
["bitfinex","SOLUSD",1772607771357,4.48636222,85.819,85.793,4.09626253]
["bitfinex","SOLUSD",1772607771761,4.48636222,85.809,85.779,4.09626253]
["bitfinex","SOLUSD",1772607771960,1.87688026,85.83,85.768,61.2]
["bitfinex","SOLUSD",1772607771961,4.48636222,85.799,85.773,4.09626253]
["bitfinex","SOLUSD",1772607772861,1.87688026,85.79,85.766,4.09626253]
["bitfinex","SOLUSD",1772607773063,4.48636222,85.789,85.755,15.75735231]
["bitfinex","SOLUSD",1772607773250,40.79349167,85.798,85.755,15.75735231]
["bitfinex","SOLUSD",1772607773251,4.48636222,85.779,85.755,15.75735231]
["bitfinex","SOLUSD",1772607774861,4.48636222,85.769,85.742,15.75912644]
["bitfinex","SOLUSD",1772607776262,4.48636222,85.769,85.742,11.66286391]
["bitfinex","SOLUSD",1772607776448,4.48636222,85.769,85.743,4.09626253]
["bitfinex","SOLUSD",1772607777266,4.48636222,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1772607777467,16.14572235,85.768,85.744,4.09626253]
["bitfinex","SOLUSD",1772607777851,4.48636222,85.768,85.744,4.09626253]
["bitfinex","SOLUSD",1772607778173,1.87688026,85.77,85.744,4.09626253]
["bitfinex","SOLUSD",1772607778873,1.87688026,85.77,85.745,11.6624876]
["bitfinex","SOLUSD",1772607779048,4.48636222,85.775,85.746,4.09626253]
["bitfinex","SOLUSD",1772607780771,1.87688026,85.83,85.761,4.09626253]
["bitfinex","SOLUSD",1772607780971,11.65446472,85.805,85.781,4.09626253]
["bitfinex","SOLUSD",1772607781384,4.48636222,85.816,85.791,4.09626253]
["bitfinex","SOLUSD",1772607783083,4.48636222,85.816,85.793,4.09626253]
["bitfinex","SOLUSD",1772607783580,4.48636222,85.814,85.79,1.87688026]
["bitfinex","SOLUSD",1772607784583,4.48636222,85.809,85.784,15.75335055]
["bitfinex","SOLUSD",1772607784757,4.48636222,85.809,85.79,1.87688026]
["bitfinex","SOLUSD",1772607787274,11.65392504,85.808,85.79,1.87688026]
["bitfinex","SOLUSD",1772607787473,4.48636222,85.807,85.79,1.87688026]
["bitfinex","SOLUSD",1772607788475,16.13972914,85.813,85.79,1.87837767]
["bitfinex","SOLUSD",1772607788684,4.48636222,85.812,85.79,1.87837767]
["bitfinex","SOLUSD",1772607789357,4.48636222,85.812,85.79,13.53470628]
["bitfinex","SOLUSD",1772607789559,4.48636222,85.812,85.79,17.63096881]
["bitfinex","SOLUSD",1772607793080,4.48636222,85.81,85.781,4.09626253]
["bitfinex","SOLUSD",1772607793380,4.48636222,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1772607793581,4.48636222,85.809,85.774,15.75480707]
["bitfinex","SOLUSD",1772607793882,4.48636222,85.809,85.775,4.09626253]
["bitfinex","SOLUSD",1772607794863,4.48636222,85.807,85.781,4.09626253]
["bitfinex","SOLUSD",1772607796283,1.87837767,85.83,85.8,1.87837767]
["bitfinex","SOLUSD",1772607796583,1.87837767,85.84,85.801,4.09626253]
["bitfinex","SOLUSD",1772607796778,1.87837767,85.83,85.801,4.09626253]
["bitfinex","SOLUSD",1772607796968,11.65107364,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1772607797168,11.64971632,85.839,85.803,4.09626253]
["bitfinex","SOLUSD",1772607797369,11.64971632,85.839,85.811,4.09626253]
["bitfinex","SOLUSD",1772607798388,4.30238118,85.838,85.811,4.09626253]
["bitfinex","SOLUSD",1772607801089,4.08424766,85.836,85.811,4.09626253]
["bitfinex","SOLUSD",1772607801387,11.64835932,85.849,85.805,4.25834222]
["bitfinex","SOLUSD",1772607801574,4.08424766,85.839,85.811,4.25834222]
["bitfinex","SOLUSD",1772607803087,4.08424766,85.829,85.803,15.91294637]
["bitfinex","SOLUSD",1772607803483,4.08424766,85.829,85.804,4.25834222]
["bitfinex","SOLUSD",1772607804382,15.73534487,85.829,85.806,4.25834222]
["bitfinex","SOLUSD",1772607805891,4.08424766,85.819,85.79,1.87837767]
["bitfinex","SOLUSD",1772607806593,4.08424766,85.817,85.78,1.87837767]
["bitfinex","SOLUSD",1772607806898,4.08424766,85.809,85.769,0.28432314]
["bitfinex","SOLUSD",1772607807080,4.08424766,85.809,85.769,61.48432314]
["bitfinex","SOLUSD",1772607807899,4.08424766,85.809,85.771,4.25834222]
["bitfinex","SOLUSD",1772607808094,4.08424766,85.809,85.781,4.25834222]
["bitfinex","SOLUSD",1772607810100,4.08424766,85.807,85.781,4.25834222]
["bitfinex","SOLUSD",1772607810998,4.08424766,85.807,85.77,1.87837767]
["bitfinex","SOLUSD",1772607812183,4.08424766,85.805,85.77,1.87837767]
["bitfinex","SOLUSD",1772607813093,4.08424766,85.803,85.771,2.8448555]
["bitfinex","SOLUSD",1772607816102,4.08424766,85.801,85.771,2.8448555]
["bitfinex","SOLUSD",1772607819001,40.79254078,85.8,85.771,2.8448555]
["bitfinex","SOLUSD",1772607819197,4.08424766,85.799,85.771,2.8448555]
["bitfinex","SOLUSD",1772607819505,4.08424766,85.799,85.76,1.87837767]
["bitfinex","SOLUSD",1772607820100,4.2578954,85.789,85.741,61.2]
["bitfinex","SOLUSD",1772607820292,4.2578954,85.779,85.74,1.87837767]
["bitfinex","SOLUSD",1772607821507,4.2578954,85.769,85.73,2.07837767]
["bitfinex","SOLUSD",1772607822412,4.2578954,85.769,85.74,1.87837767]
["bitfinex","SOLUSD",1772607823509,4.2578954,85.757,85.73,2.07837767]
["bitfinex","SOLUSD",1772607823707,4.2578954,85.757,85.73,0.2]
["bitfinex","SOLUSD",1772607824715,4.2578954,85.757,85.73,2.07837767]
["bitfinex","SOLUSD",1772607825498,4.2578954,85.755,85.73,2.07837767]
["bitfinex","SOLUSD",1772607825896,4.2578954,85.761,85.73,2.07837767]
["bitfinex","SOLUSD",1772607826909,4.2578954,85.759,85.73,2.07837767]
["bitfinex","SOLUSD",1772607828617,4.2578954,85.757,85.73,2.07837767]
["bitfinex","SOLUSD",1772607830100,4.2578954,85.755,85.73,2.07837767]
["bitfinex","SOLUSD",1772607830813,4.2578954,85.755,85.73,0.2]
["bitfinex","SOLUSD",1772607831014,4.2578954,85.749,85.73,0.2]
["bitfinex","SOLUSD",1772607832420,4.2578954,85.747,85.73,0.2]
["bitfinex","SOLUSD",1772607835195,4.2578954,85.745,85.73,0.2]
["bitfinex","SOLUSD",1772607835596,4.2578954,85.739,85.723,52.46]
["bitfinex","SOLUSD",1772607835904,4.2578954,85.739,85.71,0.2]
["bitfinex","SOLUSD",1772607836098,4.2578954,85.739,85.71,2.07837767]
["bitfinex","SOLUSD",1772607836515,4.2578954,85.749,85.72,1.87837767]
["bitfinex","SOLUSD",1772607838016,4.2578954,85.748,85.72,1.87837767]
["bitfinex","SOLUSD",1772607838808,4.2578954,85.748,85.71,2.07837767]
["bitfinex","SOLUSD",1772607840018,4.2578954,85.746,85.71,2.07837767]
["bitfinex","SOLUSD",1772607840515,4.2578954,85.739,85.68,0.2]
["bitfinex","SOLUSD",1772607840719,4.2578954,85.719,85.68,2.07837767]
["bitfinex","SOLUSD",1772607841020,4.2578954,85.719,85.69,2.07837767]
["bitfinex","SOLUSD",1772607841917,4.2578954,85.717,85.69,2.07837767]
["bitfinex","SOLUSD",1772607842202,4.2578954,85.717,85.69,0.2]
["bitfinex","SOLUSD",1772607845033,4.2578954,85.715,85.69,0.2]
["bitfinex","SOLUSD",1772607846210,4.2578954,85.709,85.69,0.2]
["bitfinex","SOLUSD",1772607847509,4.2578954,85.707,85.69,0.2]
["bitfinex","SOLUSD",1772607850310,4.2578954,85.705,85.68,0.2]
["bitfinex","SOLUSD",1772607850722,4.2578954,85.705,85.68,2.08321421]
["bitfinex","SOLUSD",1772607851231,4.2578954,85.699,85.68,0.2]
["bitfinex","SOLUSD",1772607851429,1.88321421,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1772607851611,4.1578954,85.71,85.68,1.88321421]
["bitfinex","SOLUSD",1772607852029,11.66717341,85.711,85.69,1.88321421]
["bitfinex","SOLUSD",1772607852325,4.1578954,85.715,85.69,1.88321421]
["bitfinex","SOLUSD",1772607852909,4.1578954,85.715,85.68,1.88321421]
["bitfinex","SOLUSD",1772607854826,4.1578954,85.713,85.68,1.88321421]
["bitfinex","SOLUSD",1772607855147,4.1578954,85.718,85.69,1.88321421]
["bitfinex","SOLUSD",1772607856737,4.1578954,85.716,85.69,1.88321421]
["bitfinex","SOLUSD",1772607857235,58.30984433,85.749,85.7,1.88321421]
["bitfinex","SOLUSD",1772607857236,4.1578954,85.742,85.7,1.88321421]
["bitfinex","SOLUSD",1772607857441,4.1578954,85.739,85.71,1.88321421]
["bitfinex","SOLUSD",1772607858336,4.1578954,85.739,85.7,1.88321421]
["bitfinex","SOLUSD",1772607860636,4.1578954,85.737,85.7,1.88321421]
["bitfinex","SOLUSD",1772607861222,4.1578954,85.737,85.71,1.88321421]
["bitfinex","SOLUSD",1772607861544,4.1578954,85.744,85.71,1.88321421]
["bitfinex","SOLUSD",1772607861840,4.1578954,85.757,85.73,1.88321421]
["bitfinex","SOLUSD",1772607862630,4.1578954,85.755,85.72,1.88321421]
["bitfinex","SOLUSD",1772607864042,4.1578954,85.755,85.7,0.28432314]
["bitfinex","SOLUSD",1772607864043,0.28432314,85.752,85.68,1.88321421]
["bitfinex","SOLUSD",1772607864222,40.81442264,85.754,85.69,1.88321421]
["bitfinex","SOLUSD",1772607864223,4.1578954,85.719,85.69,1.88321421]
["bitfinex","SOLUSD",1772607864727,4.1578954,85.728,85.69,1.88321421]
["bitfinex","SOLUSD",1772607865120,4.1578954,85.728,85.7,1.88321421]
["bitfinex","SOLUSD",1772607865318,4.1578954,85.734,85.71,1.88321421]
["bitfinex","SOLUSD",1772607865930,4.1578954,85.719,85.69,1.88321421]
["bitfinex","SOLUSD",1772607866132,4.1578954,85.709,85.68,1.88321421]
["bitfinex","SOLUSD",1772607866722,4.1578954,85.709,85.67,1.88321421]
["bitfinex","SOLUSD",1772607867436,4.1578954,85.709,85.68,1.88321421]
["bitfinex","SOLUSD",1772607868617,4.1578954,85.72,85.69,1.88321421]
["bitfinex","SOLUSD",1772607868823,4.1578954,85.729,85.7,1.88321421]
["bitfinex","SOLUSD",1772607872126,11.66480029,85.728,85.71,1.88321421]
["bitfinex","SOLUSD",1772607872322,3.69383402,85.769,85.72,1.88321421]
["bitfinex","SOLUSD",1772607872323,4.1578954,85.769,85.72,1.88321421]
["bitfinex","SOLUSD",1772607872534,4.1578954,85.769,85.74,1.88321421]
["bitfinex","SOLUSD",1772607873342,40.80776046,85.768,85.711,11.6671139]
["bitfinex","SOLUSD",1772607873542,4.1578954,85.767,85.73,1.88321421]
["bitfinex","SOLUSD",1772607874455,4.1578954,85.767,85.74,1.88321421]
["bitfinex","SOLUSD",1772607875251,4.1578954,85.767,85.75,1.88321421]
["bitfinex","SOLUSD",1772607875549,4.1578954,85.765,85.74,1.88321421]
["bitfinex","SOLUSD",1772607877933,4.1578954,85.759,85.73,1.88321421]
["bitfinex","SOLUSD",1772607879034,4.1578954,85.757,85.73,1.88321421]
["bitfinex","SOLUSD",1772607879651,4.1578954,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1772607879834,4.1578954,85.757,85.74,1.88321421]
["bitfinex","SOLUSD",1772607880742,58.2773887,85.797,85.74,1.88321421]
["bitfinex","SOLUSD",1772607880743,4.1578954,85.766,85.75,1.88321421]
["bitfinex","SOLUSD",1772607881555,4.1578954,85.766,85.74,1.88321421]
["bitfinex","SOLUSD",1772607881556,4.1578954,85.79,85.76,1.88321421]
["bitfinex","SOLUSD",1772607881755,4.1578954,85.79,85.77,1.88321421]
["bitfinex","SOLUSD",1772607883248,29.13603251,85.805,85.742,3.69383402]
["bitfinex","SOLUSD",1772607883249,4.1578954,85.796,85.78,1.88321421]
["bitfinex","SOLUSD",1772607883847,4.1578954,85.796,85.77,1.88321421]
["bitfinex","SOLUSD",1772607884158,4.1578954,85.796,85.76,1.88321421]
["bitfinex","SOLUSD",1772607884739,4.1578954,85.796,85.752,11.66153559]
["bitfinex","SOLUSD",1772607884740,4.1578954,85.796,85.77,1.88321421]
["bitfinex","SOLUSD",1772607885146,1.88321421,85.8,85.74,1.88321421]
["bitfinex","SOLUSD",1772607885147,40.79491811,85.795,85.76,1.88321421]
["bitfinex","SOLUSD",1772607885353,4.1578954,85.794,85.76,1.88321421]
["bitfinex","SOLUSD",1772607885550,4.1578954,85.789,85.75,1.88321421]
["bitfinex","SOLUSD",1772607886838,4.1578954,85.779,85.74,1.88321421]
["bitfinex","SOLUSD",1772607887036,4.1578954,85.769,85.74,1.88321421]
["bitfinex","SOLUSD",1772607888540,4.1578954,85.767,85.74,1.88321421]
["bitfinex","SOLUSD",1772607889057,4.1578954,85.767,85.741,11.66303168]
["bitfinex","SOLUSD",1772607889764,4.1578954,85.767,85.724,61.2]
["bitfinex","SOLUSD",1772607889943,4.1578954,85.729,85.7,13.55182564]
["bitfinex","SOLUSD",1772607890148,4.1578954,85.729,85.71,1.88321421]
["bitfinex","SOLUSD",1772607890551,4.1578954,85.729,85.71,5.60086355]
["bitfinex","SOLUSD",1772607890754,4.1578954,85.729,85.672,3.69383402]
["bitfinex","SOLUSD",1772607890755,4.1578954,85.738,85.72,5.60086355]
["bitfinex","SOLUSD",1772607890942,4.1578954,85.758,85.72,5.60086355]
["bitfinex","SOLUSD",1772607891337,4.1578954,85.749,85.72,5.60086355]
["bitfinex","SOLUSD",1772607892467,4.1578954,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772607892664,11.66207958,85.748,85.711,11.6671139]
["bitfinex","SOLUSD",1772607892842,4.1578954,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772607893044,4.1578954,85.739,85.71,5.60086355]
["bitfinex","SOLUSD",1772607893239,4.1578954,85.739,85.7,5.60086355]
["bitfinex","SOLUSD",1772607894159,4.1578954,85.729,85.7,5.60086355]
["bitfinex","SOLUSD",1772607894472,4.1578954,85.709,85.67,5.60086355]
["bitfinex","SOLUSD",1772607894764,4.1578954,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1772607895072,4.1578954,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1772607895567,4.1578954,85.669,85.6,0.2]
["bitfinex","SOLUSD",1772607895780,4.6306389,85.698,85.6,0.2]
["bitfinex","SOLUSD",1772607895781,3.9578954,85.629,85.6,0.2]
["bitfinex","SOLUSD",1772607895941,5.60086355,85.65,85.6,0.2]
["bitfinex","SOLUSD",1772607895942,3.9578954,85.619,85.6,0.2]
["bitfinex","SOLUSD",1772607896138,5.60086355,85.64,85.6,5.80086355]
["bitfinex","SOLUSD",1772607896343,5.60086355,85.62,85.6,0.2]
["bitfinex","SOLUSD",1772607897572,0.28432314,85.649,85.6,0.2]
["bitfinex","SOLUSD",1772607897766,5.60086355,85.62,85.6,0.2]
["bitfinex","SOLUSD",1772607898078,3.39737532,85.609,85.5,46.78352416]
["bitfinex","SOLUSD",1772607898250,3.39737532,85.597,85.57,5.60086355]
["bitfinex","SOLUSD",1772607898859,87.56771902,85.648,85.59,5.60086355]
["bitfinex","SOLUSD",1772607898860,3.39737532,85.609,85.59,5.60086355]
["bitfinex","SOLUSD",1772607899166,3.39737532,85.609,85.58,5.60086355]
["bitfinex","SOLUSD",1772607899368,11.68115129,85.608,85.571,0.99711266]
["bitfinex","SOLUSD",1772607899554,3.39737532,85.607,85.58,5.60086355]
["bitfinex","SOLUSD",1772607900360,3.39737532,85.607,85.57,17.28709375]
["bitfinex","SOLUSD",1772607900561,3.39737532,85.599,85.57,17.28709375]
["bitfinex","SOLUSD",1772607901970,3.39737532,85.606,85.58,5.60086355]
["bitfinex","SOLUSD",1772607902270,3.39737532,85.629,85.6,5.60086355]
["bitfinex","SOLUSD",1772607902467,3.39737532,85.639,85.61,5.60086355]
["bitfinex","SOLUSD",1772607902775,3.39737532,85.619,85.563,40.90542168]
["bitfinex","SOLUSD",1772607902974,3.39737532,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1772607904070,3.39737532,85.6,85.58,5.60086355]
["bitfinex","SOLUSD",1772607904850,3.39737532,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1772607905054,3.39737532,85.598,85.57,5.60086355]
["bitfinex","SOLUSD",1772607906361,3.39737532,85.609,85.58,5.60086355]
["bitfinex","SOLUSD",1772607906565,3.39737532,85.609,85.59,5.60086355]
["bitfinex","SOLUSD",1772607907149,3.39737532,85.609,85.58,5.60086355]
["bitfinex","SOLUSD",1772607907349,3.39737532,85.607,85.58,5.60086355]
["bitfinex","SOLUSD",1772607908381,3.39737532,85.607,85.59,5.60086355]
["bitfinex","SOLUSD",1772607908788,3.39737532,85.607,85.58,5.60086355]
["bitfinex","SOLUSD",1772607909470,3.39737532,85.607,85.58,17.28580733]
["bitfinex","SOLUSD",1772607909667,3.39737532,85.606,85.574,11.68565808]
["bitfinex","SOLUSD",1772607910685,3.39737532,85.606,85.58,5.60086355]
["bitfinex","SOLUSD",1772607911489,3.39737532,85.604,85.56,0.2]
["bitfinex","SOLUSD",1772607911789,3.39737532,85.589,85.56,0.2]
["bitfinex","SOLUSD",1772607912169,3.39737532,85.569,85.524,3.24247207]
["bitfinex","SOLUSD",1772607912363,3.39737532,85.559,85.53,5.60086355]
["bitfinex","SOLUSD",1772607912587,3.39737532,85.559,85.53,8.86708718]
["bitfinex","SOLUSD",1772607913295,3.39737532,85.559,85.53,5.62461511]
["bitfinex","SOLUSD",1772607913588,3.39737532,85.557,85.53,5.62461511]
["bitfinex","SOLUSD",1772607913779,3.39737532,85.557,85.523,11.69276101]
["bitfinex","SOLUSD",1772607913979,3.39737532,85.557,85.53,5.62461511]
["bitfinex","SOLUSD",1772607914571,3.39737532,85.557,85.52,0.2]
["bitfinex","SOLUSD",1772607914873,3.39737532,85.557,85.502,6.93630609]
["bitfinex","SOLUSD",1772607914874,3.39737532,85.529,85.505,11.69510911]
["bitfinex","SOLUSD",1772607915295,3.39737532,85.549,85.52,5.62461511]
["bitfinex","SOLUSD",1772607916089,11.68934399,85.548,85.52,5.62461511]
["bitfinex","SOLUSD",1772607916285,3.39737532,85.547,85.512,11.69426479]
["bitfinex","SOLUSD",1772607916488,3.39737532,85.547,85.52,5.62461511]
["bitfinex","SOLUSD",1772607916694,3.39737532,85.539,85.511,3.24247207]
["bitfinex","SOLUSD",1772607917192,3.39737532,85.548,85.52,5.62461511]
["bitfinex","SOLUSD",1772607917597,3.39737532,85.548,85.512,11.69426513]
["bitfinex","SOLUSD",1772607917792,3.39737532,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1772607917992,11.68936549,85.548,85.51,5.82461511]
["bitfinex","SOLUSD",1772607917993,3.39737532,85.529,85.51,0.2]
["bitfinex","SOLUSD",1772607918711,3.15859139,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1772607919092,3.15859139,85.539,85.512,3.20528546]
["bitfinex","SOLUSD",1772607919293,3.15859139,85.547,85.512,3.20528546]
["bitfinex","SOLUSD",1772607920099,3.15859139,85.547,85.513,11.69412837]
["bitfinex","SOLUSD",1772607920289,3.23787239,85.545,85.513,11.69412837]
["bitfinex","SOLUSD",1772607920494,3.23787239,85.545,85.514,3.21158767]
["bitfinex","SOLUSD",1772607921799,3.23787239,85.555,85.516,3.21158767]
["bitfinex","SOLUSD",1772607922129,3.23787239,85.549,85.516,3.21158767]
["bitfinex","SOLUSD",1772607922409,3.23787239,85.569,85.531,3.21158767]
["bitfinex","SOLUSD",1772607922602,3.23787239,85.569,85.54,5.62461511]
["bitfinex","SOLUSD",1772607923010,3.23787239,85.587,85.56,5.62461511]
["bitfinex","SOLUSD",1772607923211,3.23787239,85.585,85.56,5.62461511]
["bitfinex","SOLUSD",1772607923707,3.23787239,85.585,85.551,3.21158767]
["bitfinex","SOLUSD",1772607924007,3.23787239,85.585,85.56,5.62461511]
["bitfinex","SOLUSD",1772607924207,3.23787239,85.583,85.56,5.62461511]
["bitfinex","SOLUSD",1772607924405,3.23787239,85.583,85.552,11.68879745]
["bitfinex","SOLUSD",1772607924994,3.23787239,85.583,85.55,5.62461511]
["bitfinex","SOLUSD",1772607925197,5.62461511,85.58,85.551,11.68893408]
["bitfinex","SOLUSD",1772607925410,3.23787239,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1772607925618,3.23787239,85.579,85.552,3.21158767]
["bitfinex","SOLUSD",1772607925800,3.23787239,85.589,85.56,5.62461511]
["bitfinex","SOLUSD",1772607925999,3.23787239,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1772607927617,3.23787239,85.589,85.562,3.21158767]
["bitfinex","SOLUSD",1772607928421,3.23787239,85.589,85.552,3.21158767]
["bitfinex","SOLUSD",1772607928919,3.23787239,85.608,85.571,3.21158767]
["bitfinex","SOLUSD",1772607930316,29.19931408,85.619,85.588,3.21158767]
["bitfinex","SOLUSD",1772607930317,3.23787239,85.619,85.588,3.21158767]
["bitfinex","SOLUSD",1772607930527,3.23787239,85.619,85.58,5.62461511]
["bitfinex","SOLUSD",1772607930528,5.62461511,85.61,85.58,8.83620278]
["bitfinex","SOLUSD",1772607930832,3.23787239,85.599,85.566,11.68683974]
["bitfinex","SOLUSD",1772607931225,3.23787239,85.599,85.566,40.90405218]
["bitfinex","SOLUSD",1772607931413,3.23787239,85.599,85.567,3.21158767]
["bitfinex","SOLUSD",1772607931813,3.23787239,85.599,85.57,5.62461511]
["bitfinex","SOLUSD",1772607933022,3.23787239,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772607933720,3.23787239,85.598,85.57,5.62461511]
["bitfinex","SOLUSD",1772607934120,3.23787239,85.589,85.561,3.21158767]
["bitfinex","SOLUSD",1772607934417,3.23787239,85.597,85.57,5.62461511]
["bitfinex","SOLUSD",1772607935845,3.23787239,85.589,85.561,14.89911338]
["bitfinex","SOLUSD",1772607936013,5.62461511,85.59,85.553,11.68866083]
["bitfinex","SOLUSD",1772607936014,3.23787239,85.579,85.553,11.68866083]
["bitfinex","SOLUSD",1772607936527,3.23787239,85.569,85.53,3.21158767]
["bitfinex","SOLUSD",1772607936730,3.23787239,85.569,85.54,5.62461511]
["bitfinex","SOLUSD",1772607937430,3.23787239,85.569,85.531,3.21158767]
["bitfinex","SOLUSD",1772607937728,3.23787239,85.569,85.54,5.62461511]
["bitfinex","SOLUSD",1772607937912,3.23787239,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1772607938614,3.23787239,85.559,85.53,5.62461511]
["bitfinex","SOLUSD",1772607938814,3.23787239,85.549,85.52,5.62461511]
["bitfinex","SOLUSD",1772607939409,3.23787239,85.549,85.52,9.31844913]
["bitfinex","SOLUSD",1772607939629,3.23787239,85.539,85.508,3.21158767]
["bitfinex","SOLUSD",1772607939814,3.23787239,85.539,85.51,5.82461511]
["bitfinex","SOLUSD",1772607940231,3.23787239,85.539,85.51,17.51913404]
["bitfinex","SOLUSD",1772607940842,3.23787239,85.539,85.51,11.89451893]
["bitfinex","SOLUSD",1772607941028,3.23787239,85.539,85.51,17.51913404]
["bitfinex","SOLUSD",1772607941418,3.23787239,85.549,85.52,5.62461511]
["bitfinex","SOLUSD",1772607942037,3.23787239,85.549,85.519,3.21158767]
["bitfinex","SOLUSD",1772607942242,3.23787239,85.549,85.52,11.69317118]
["bitfinex","SOLUSD",1772607942445,5.62461511,85.55,85.521,3.21158767]
["bitfinex","SOLUSD",1772607942620,3.23787239,85.559,85.52,17.31778629]
["bitfinex","SOLUSD",1772607942621,3.23787239,85.559,85.531,3.21158767]
["bitfinex","SOLUSD",1772607943017,5.62461511,85.55,85.521,3.21158767]
["bitfinex","SOLUSD",1772607943244,3.23787239,85.549,85.521,3.21158767]
["bitfinex","SOLUSD",1772607943622,3.23787239,85.56,85.53,5.62461511]
["bitfinex","SOLUSD",1772607943942,3.23787239,85.56,85.53,8.83620278]
["bitfinex","SOLUSD",1772607944837,3.23787239,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1772607945037,3.23787239,85.582,85.55,5.62461511]
["bitfinex","SOLUSD",1772607945247,3.23787239,85.589,85.551,3.21158767]
["bitfinex","SOLUSD",1772607945850,3.23787239,85.589,85.56,5.62461511]
["bitfinex","SOLUSD",1772607946348,3.23787239,85.579,85.545,3.21158767]
["bitfinex","SOLUSD",1772607946529,3.23787239,85.579,85.55,5.62461511]
["bitfinex","SOLUSD",1772607946931,3.23787239,85.579,85.551,14.90052175]
["bitfinex","SOLUSD",1772607947126,3.23787239,85.579,85.552,3.21158767]
["bitfinex","SOLUSD",1772607948353,3.6703473,85.577,85.55,5.62461511]
["bitfinex","SOLUSD",1772607949128,3.6703473,85.577,85.543,3.54577759]
["bitfinex","SOLUSD",1772607949331,3.6703473,85.577,85.542,11.69016389]
["bitfinex","SOLUSD",1772607950055,3.6703473,85.577,85.551,3.54577759]
["bitfinex","SOLUSD",1772607950235,3.6703473,85.577,85.552,11.68879745]
["bitfinex","SOLUSD",1772607950747,3.6703473,85.599,85.561,3.54577759]
["bitfinex","SOLUSD",1772607951560,3.6703473,85.599,85.56,5.62461511]
["bitfinex","SOLUSD",1772607951937,3.6703473,85.579,85.55,5.62461511]
["bitfinex","SOLUSD",1772607954150,3.6703473,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1772607954349,3.6703473,85.579,85.56,5.62461511]
["bitfinex","SOLUSD",1772607954550,3.6703473,85.579,85.551,15.23471167]
["bitfinex","SOLUSD",1772607955942,29.490613,85.598,85.53,3.69383402]
["bitfinex","SOLUSD",1772607955943,3.6703473,85.591,85.561,3.54577759]
["bitfinex","SOLUSD",1772607957535,3.6703473,85.591,85.56,5.62461511]
["bitfinex","SOLUSD",1772607957853,3.6703473,85.589,85.56,5.62461511]
["bitfinex","SOLUSD",1772607958237,3.6703473,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1772607959358,3.6703473,85.587,85.561,11.68756793]
["bitfinex","SOLUSD",1772607960454,5.62461511,85.6,85.561,11.68756793]
["bitfinex","SOLUSD",1772607960455,3.6703473,85.6,85.571,3.54577759]
["bitfinex","SOLUSD",1772607960655,3.6703473,85.616,85.581,3.54577759]
["bitfinex","SOLUSD",1772607961943,3.6703473,85.616,85.591,3.54577759]
["bitfinex","SOLUSD",1772607962542,15.35054352,85.615,85.591,3.54577759]
["bitfinex","SOLUSD",1772607962744,3.6703473,85.614,85.591,3.54577759]
["bitfinex","SOLUSD",1772607963945,3.6703473,85.612,85.582,15.23047764]
["bitfinex","SOLUSD",1772607964342,3.6703473,85.612,85.583,3.54577759]
["bitfinex","SOLUSD",1772607964743,3.6703473,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1772607964950,3.6703473,85.599,85.57,5.62461511]
["bitfinex","SOLUSD",1772607965350,3.6703473,85.589,85.566,11.68681857]
["bitfinex","SOLUSD",1772607966261,3.6703473,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1772607966844,3.6703473,85.589,85.562,3.54577759]
["bitfinex","SOLUSD",1772607967444,3.6703473,85.588,85.558,3.54577759]
["bitfinex","SOLUSD",1772607967766,3.6703473,85.588,85.56,5.62461511]
["bitfinex","SOLUSD",1772607967954,3.6703473,85.588,85.561,3.54577759]
["bitfinex","SOLUSD",1772607968158,3.6703473,85.599,85.57,9.1703927]
["bitfinex","SOLUSD",1772607968361,3.6703473,85.599,85.571,3.54577759]
["bitfinex","SOLUSD",1772607968554,3.6703473,85.598,85.561,3.54577759]
["bitfinex","SOLUSD",1772607970265,3.6703473,85.598,85.563,3.54577759]
["bitfinex","SOLUSD",1772607972669,3.6703473,85.598,85.565,3.54577759]
["bitfinex","SOLUSD",1772607973072,3.6703473,85.596,85.565,3.54577759]
["bitfinex","SOLUSD",1772607974677,3.6703473,85.596,85.567,3.54577759]
["bitfinex","SOLUSD",1772607975557,3.6703473,85.596,85.569,3.54577759]
["bitfinex","SOLUSD",1772607975873,3.6703473,85.608,85.571,3.54577759]
["bitfinex","SOLUSD",1772607976656,3.6703473,85.599,85.571,3.54577759]
["bitfinex","SOLUSD",1772607976966,3.6703473,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1772607977168,3.6703473,85.599,85.573,3.54577759]
["bitfinex","SOLUSD",1772607978770,3.6703473,85.599,85.574,11.68579241]
["bitfinex","SOLUSD",1772607978962,3.6703473,85.599,85.575,3.82257243]
["bitfinex","SOLUSD",1772607981373,3.6703473,85.599,85.576,11.6855193]
["bitfinex","SOLUSD",1772607981980,3.87207635,85.608,85.581,3.85082025]
["bitfinex","SOLUSD",1772607982278,3.87207635,85.615,85.581,3.85082025]
["bitfinex","SOLUSD",1772607982984,3.87207635,85.615,85.591,3.85082025]
["bitfinex","SOLUSD",1772607983275,3.87207635,85.615,85.59,1.88832725]
["bitfinex","SOLUSD",1772607983276,3.87207635,85.615,85.586,3.85082025]
["bitfinex","SOLUSD",1772607985675,3.87207635,85.613,85.587,11.68401743]
["bitfinex","SOLUSD",1772607987158,3.87207635,85.609,85.578,11.6852462]
["bitfinex","SOLUSD",1772607987572,3.87207635,85.609,85.579,3.85082025]
["bitfinex","SOLUSD",1772607988363,3.87207635,85.607,85.581,3.85082025]
["bitfinex","SOLUSD",1772607991281,3.87207635,85.605,85.581,3.85082025]
["bitfinex","SOLUSD",1772607991659,3.87207635,85.605,85.568,3.85082025]
["bitfinex","SOLUSD",1772607991866,3.87207635,85.599,85.57,3.85082025]
["bitfinex","SOLUSD",1772607992067,3.87207635,85.615,85.581,3.85082025]
["bitfinex","SOLUSD",1772607992370,3.87207635,85.629,85.591,3.85082025]
["bitfinex","SOLUSD",1772607992568,3.87207635,85.628,85.591,3.85082025]
["bitfinex","SOLUSD",1772607996186,3.87207635,85.626,85.593,3.85082025]
["bitfinex","SOLUSD",1772607996683,3.87207635,85.631,85.601,3.85082025]
["bitfinex","SOLUSD",1772607996890,3.87207635,85.639,85.611,3.85082025]
["bitfinex","SOLUSD",1772607997188,0.1,85.66,85.631,3.85082025]
["bitfinex","SOLUSD",1772607997189,3.87207635,85.658,85.631,3.85082025]
["bitfinex","SOLUSD",1772607998185,3.87207635,85.639,85.595,3.69383402]
["bitfinex","SOLUSD",1772607998368,4.15639949,85.639,85.582,3.85082025]
["bitfinex","SOLUSD",1772607998583,4.15639949,85.639,85.601,3.85082025]
["bitfinex","SOLUSD",1772607999090,3.87207635,85.647,85.621,3.85082025]
["bitfinex","SOLUSD",1772607999295,3.87207635,85.647,85.63,1.88832725]
["bitfinex","SOLUSD",1772607999793,3.87207635,85.647,85.621,3.85082025]
["bitfinex","SOLUSD",1772608000177,3.87207635,85.647,85.622,11.67924131]
["bitfinex","SOLUSD",1772608000494,3.87207635,85.647,85.622,15.53006156]
["bitfinex","SOLUSD",1772608001883,3.87207635,85.647,85.623,3.85082025]
["bitfinex","SOLUSD",1772608002291,1.88832725,85.64,85.61,1.88832725]
["bitfinex","SOLUSD",1772608002476,3.87207635,85.639,85.612,3.85082025]
["bitfinex","SOLUSD",1772608003881,11.67596852,85.646,85.621,3.85082025]
["bitfinex","SOLUSD",1772608004086,3.87207635,85.647,85.622,11.67924131]
["bitfinex","SOLUSD",1772608004378,3.87207635,85.647,85.622,15.53006156]
["bitfinex","SOLUSD",1772608004996,3.87207635,85.645,85.616,3.85082025]
["bitfinex","SOLUSD",1772608005372,3.87207635,85.639,85.616,3.85082025]
["bitfinex","SOLUSD",1772608005975,3.87207635,85.646,85.621,3.85082025]
["bitfinex","SOLUSD",1772608008998,3.87207635,85.646,85.623,4.0180643]
["bitfinex","SOLUSD",1772608009783,3.94212907,85.644,85.616,4.0180643]
["bitfinex","SOLUSD",1772608010794,3.94212907,85.644,85.617,4.0180643]
["bitfinex","SOLUSD",1772608011401,3.94212907,85.644,85.618,15.69785126]
["bitfinex","SOLUSD",1772608011800,3.94212907,85.639,85.61,17.58724357]
["bitfinex","SOLUSD",1772608012103,3.94212907,85.639,85.611,4.0180643]
["bitfinex","SOLUSD",1772608014100,3.94212907,85.639,85.612,4.0180643]
["bitfinex","SOLUSD",1772608014301,3.94212907,85.646,85.612,4.0180643]
["bitfinex","SOLUSD",1772608014890,3.94212907,85.646,85.621,4.0180643]
["bitfinex","SOLUSD",1772608018306,3.94212907,85.646,85.623,4.0180643]
["bitfinex","SOLUSD",1772608019302,11.67442167,85.658,85.63,1.88832725]
["bitfinex","SOLUSD",1772608019621,3.94212907,85.657,85.631,4.0180643]
["bitfinex","SOLUSD",1772608020302,3.94212907,85.655,85.631,4.0180643]
["bitfinex","SOLUSD",1772608020610,3.94212907,85.649,85.622,4.0180643]
["bitfinex","SOLUSD",1772608022011,3.94212907,85.659,85.631,4.0180643]
["bitfinex","SOLUSD",1772608022192,3.94212907,85.658,85.633,4.0180643]
["bitfinex","SOLUSD",1772608022809,3.94212907,85.656,85.633,4.0180643]
["bitfinex","SOLUSD",1772608024100,5.83045632,85.65,85.633,4.0180643]
["bitfinex","SOLUSD",1772608024293,3.94212907,85.647,85.622,15.69722638]
["bitfinex","SOLUSD",1772608024493,11.67504945,85.653,85.623,4.0180643]
["bitfinex","SOLUSD",1772608024813,3.94212907,85.652,85.623,4.0180643]
["bitfinex","SOLUSD",1772608026424,3.94212907,85.652,85.625,4.0180643]
["bitfinex","SOLUSD",1772608027000,3.94212907,85.649,85.625,4.0180643]
["bitfinex","SOLUSD",1772608027703,3.94212907,85.649,85.62,4.0180643]
["bitfinex","SOLUSD",1772608028623,3.94212907,85.639,85.614,4.0180643]
["bitfinex","SOLUSD",1772608030808,3.94212907,85.639,85.615,11.68019622]
["bitfinex","SOLUSD",1772608031118,3.94212907,85.639,85.616,4.0180643]
["bitfinex","SOLUSD",1772608033425,3.94212907,85.645,85.618,4.0180643]
["bitfinex","SOLUSD",1772608034326,3.94212907,85.645,85.617,11.67992337]
["bitfinex","SOLUSD",1772608034327,1.98832725,85.66,85.631,4.0180643]
["bitfinex","SOLUSD",1772608034529,0.1,85.66,85.641,4.0180643]
["bitfinex","SOLUSD",1772608038413,4.18781139,85.659,85.641,4.0180643]
["bitfinex","SOLUSD",1772608038615,4.18781139,85.649,85.622,4.1153214]
["bitfinex","SOLUSD",1772608038816,4.18781139,85.639,85.612,4.1153214]
["bitfinex","SOLUSD",1772608040342,4.27971054,85.652,85.614,4.2543225]
["bitfinex","SOLUSD",1772608040536,4.27971054,85.649,85.621,4.2543225]
["bitfinex","SOLUSD",1772608042458,4.27971054,85.647,85.621,4.2543225]
["bitfinex","SOLUSD",1772608043546,4.27971054,85.647,85.622,4.2543225]
["bitfinex","SOLUSD",1772608044753,4.27971054,85.647,85.623,11.67910491]
["bitfinex","SOLUSD",1772608046132,4.27971054,85.646,85.623,11.67910491]
["bitfinex","SOLUSD",1772608049160,4.27971054,85.646,85.624,4.2543225]
["bitfinex","SOLUSD",1772608049648,4.27971054,85.646,85.625,11.67883211]
["bitfinex","SOLUSD",1772608052255,4.27971054,85.646,85.626,4.2543225]
["bitfinex","SOLUSD",1772608053665,4.27971054,85.644,85.62,4.2543225]
["bitfinex","SOLUSD",1772608056247,4.27971054,85.639,85.615,4.2543225]
["bitfinex","SOLUSD",1772608057647,4.27971054,85.639,85.616,11.6800598]
["bitfinex","SOLUSD",1772608057846,4.27971054,85.639,85.617,4.2543225]
["bitfinex","SOLUSD",1772608058570,4.27971054,85.638,85.617,4.2543225]
["bitfinex","SOLUSD",1772608060053,4.27971054,85.638,85.612,4.2543225]
["bitfinex","SOLUSD",1772608062767,4.27971054,85.638,85.613,11.68046908]
["bitfinex","SOLUSD",1772608062958,4.27971054,85.638,85.614,4.2543225]
["bitfinex","SOLUSD",1772608066270,4.27971054,85.638,85.616,4.2543225]
["bitfinex","SOLUSD",1772608068472,4.06396007,85.649,85.618,4.06709441]
["bitfinex","SOLUSD",1772608068963,4.06396007,85.648,85.618,4.06709441]
["bitfinex","SOLUSD",1772608070379,11.67583219,85.647,85.618,4.06709441]
["bitfinex","SOLUSD",1772608070568,4.06396007,85.646,85.619,11.67965054]
["bitfinex","SOLUSD",1772608071163,4.06396007,85.646,85.62,4.06709441]
["bitfinex","SOLUSD",1772608073481,4.06396007,85.644,85.615,4.06709441]
["bitfinex","SOLUSD",1772608074666,4.06396007,85.642,85.602,4.06709441]
["bitfinex","SOLUSD",1772608074867,4.06396007,85.629,85.602,4.06709441]
["bitfinex","SOLUSD",1772608075079,4.06396007,85.629,85.603,4.06709441]
["bitfinex","SOLUSD",1772608075282,4.06396007,85.639,85.603,4.06709441]
["bitfinex","SOLUSD",1772608076064,4.06396007,85.638,85.605,4.06709441]
["bitfinex","SOLUSD",1772608076888,4.06396007,85.644,85.611,4.06709441]
["bitfinex","SOLUSD",1772608077860,4.06396007,85.644,85.613,4.06709441]
["bitfinex","SOLUSD",1772608078780,4.06396007,85.656,85.621,4.06709441]
["bitfinex","SOLUSD",1772608079287,4.06396007,85.649,85.621,4.06709441]
["bitfinex","SOLUSD",1772608080289,4.06396007,85.649,85.623,4.06709441]
["bitfinex","SOLUSD",1772608081266,4.06396007,85.647,85.623,4.06709441]
["bitfinex","SOLUSD",1772608082576,4.06396007,85.647,85.625,4.06709441]
["bitfinex","SOLUSD",1772608082772,4.06396007,85.647,85.624,11.67896851]
["bitfinex","SOLUSD",1772608083190,4.06396007,85.645,85.624,11.67896851]
["bitfinex","SOLUSD",1772608085993,4.06396007,85.645,85.624,4.06709441]
["bitfinex","SOLUSD",1772608086183,29.28543829,85.66,85.611,40.88237902]
["bitfinex","SOLUSD",1772608086184,4.16396007,85.66,85.631,4.06709441]
["bitfinex","SOLUSD",1772608086869,0.1,85.66,85.641,4.06709441]
["bitfinex","SOLUSD",1772608087074,0.1,85.68,85.652,4.06709441]
["bitfinex","SOLUSD",1772608087400,6.09559779,85.705,85.671,4.06709441]
["bitfinex","SOLUSD",1772608087580,6.09559779,85.705,85.691,4.06709441]
["bitfinex","SOLUSD",1772608087772,1.88526158,85.71,85.681,4.06709441]
["bitfinex","SOLUSD",1772608087975,1.88526158,85.71,85.68,1.88526158]
["bitfinex","SOLUSD",1772608087976,1.88526158,85.71,85.683,4.06709441]
["bitfinex","SOLUSD",1772608088993,4.06396007,85.708,85.683,4.06709441]
["bitfinex","SOLUSD",1772608089189,11.66765841,85.707,85.683,4.06709441]
["bitfinex","SOLUSD",1772608089375,4.06396007,85.699,85.671,4.06709441]
["bitfinex","SOLUSD",1772608090290,4.06396007,85.697,85.671,4.06709441]
["bitfinex","SOLUSD",1772608090490,4.06396007,85.697,85.67,11.67257055]
["bitfinex","SOLUSD",1772608091092,4.06396007,85.697,85.67,15.73966496]
["bitfinex","SOLUSD",1772608091488,4.06396007,85.697,85.671,4.06709441]
["bitfinex","SOLUSD",1772608091999,4.06396007,85.689,85.666,4.06709441]
["bitfinex","SOLUSD",1772608092501,4.06396007,85.689,85.671,4.06709441]
["bitfinex","SOLUSD",1772608092798,4.06396007,85.698,85.671,4.06709441]
["bitfinex","SOLUSD",1772608094099,0.1,85.7,85.681,4.06709441]
["bitfinex","SOLUSD",1772608096503,0.1,85.7,85.683,4.06709441]
["bitfinex","SOLUSD",1772608097301,0.1,85.7,85.68,1.88334227]
["bitfinex","SOLUSD",1772608097302,0.1,85.7,85.685,4.06709441]
["bitfinex","SOLUSD",1772608100298,4.4695739,85.724,85.691,4.43357439]
["bitfinex","SOLUSD",1772608100613,1.88334227,85.73,85.686,11.67051793]
["bitfinex","SOLUSD",1772608100614,4.4695739,85.729,85.701,4.43357439]
["bitfinex","SOLUSD",1772608101485,4.4695739,85.727,85.702,4.43357439]
["bitfinex","SOLUSD",1772608103502,4.4695739,85.727,85.704,4.43357439]
["bitfinex","SOLUSD",1772608104006,16.13464634,85.726,85.704,4.43357439]
["bitfinex","SOLUSD",1772608104504,4.4695739,85.725,85.704,4.43357439]
["bitfinex","SOLUSD",1772608104883,0.28432314,85.724,85.692,4.43357439]
["bitfinex","SOLUSD",1772608105090,4.4695739,85.709,85.678,4.43357439]
["bitfinex","SOLUSD",1772608105606,4.4695739,85.707,85.678,4.43357439]
["bitfinex","SOLUSD",1772608105811,4.4695739,85.699,85.678,4.43357439]
["bitfinex","SOLUSD",1772608106505,4.4695739,85.707,85.679,4.43357439]
["bitfinex","SOLUSD",1772608107912,4.4695739,85.707,85.681,4.43357439]
["bitfinex","SOLUSD",1772608109897,1.88334227,85.71,85.683,4.43357439]
["bitfinex","SOLUSD",1772608110093,4.4695739,85.721,85.691,4.43357439]
["bitfinex","SOLUSD",1772608110299,4.4695739,85.729,85.701,4.43357439]
["bitfinex","SOLUSD",1772608111900,16.1343506,85.729,85.703,4.43357439]
["bitfinex","SOLUSD",1772608112487,4.4695739,85.732,85.703,4.43357439]
["bitfinex","SOLUSD",1772608112696,1.88334227,85.73,85.703,4.43357439]
["bitfinex","SOLUSD",1772608113608,1.88334227,85.73,85.705,4.43357439]
["bitfinex","SOLUSD",1772608115508,4.4695739,85.728,85.705,4.43357439]
["bitfinex","SOLUSD",1772608116016,4.4695739,85.728,85.707,4.43357439]
["bitfinex","SOLUSD",1772608118512,1.88334227,85.73,85.709,4.43357439]
["bitfinex","SOLUSD",1772608119612,16.13423813,85.729,85.709,4.43357439]
["bitfinex","SOLUSD",1772608120797,4.4695739,85.728,85.709,4.43357439]
["bitfinex","SOLUSD",1772608121821,4.4695739,85.726,85.703,4.43357439]
["bitfinex","SOLUSD",1772608122024,11.66493636,85.727,85.703,4.43357439]
["bitfinex","SOLUSD",1772608122223,11.6643374,85.732,85.705,4.43357439]
["bitfinex","SOLUSD",1772608123725,4.4695739,85.723,85.705,4.43357439]
["bitfinex","SOLUSD",1772608124031,4.4695739,85.723,85.706,11.66779455]
["bitfinex","SOLUSD",1772608124324,4.4695739,85.729,85.707,4.43357439]
["bitfinex","SOLUSD",1772608124925,102.5,85.736,85.709,4.43357439]
["bitfinex","SOLUSD",1772608125121,102.5,85.736,85.711,4.43357439]
["bitfinex","SOLUSD",1772608125328,114.16355264,85.738,85.711,4.43357439]
["bitfinex","SOLUSD",1772608125622,118.63312654,85.738,85.711,4.43357439]
["bitfinex","SOLUSD",1772608126825,4.4695739,85.735,85.712,4.43357439]
["bitfinex","SOLUSD",1772608131134,0.1,85.74,85.714,4.47449209]
["bitfinex","SOLUSD",1772608131314,1.88334227,85.76,85.731,4.47449209]
["bitfinex","SOLUSD",1772608131513,6.07972007,85.76,85.731,4.47449209]
["bitfinex","SOLUSD",1772608131826,4.1963778,85.76,85.731,4.47449209]
["bitfinex","SOLUSD",1772608132220,11.659625,85.767,85.741,4.47449209]
["bitfinex","SOLUSD",1772608132532,4.1963778,85.766,85.741,4.47449209]
["bitfinex","SOLUSD",1772608132930,11.65922419,85.769,85.741,4.47449209]
["bitfinex","SOLUSD",1772608133110,15.85560199,85.769,85.741,4.47449209]
["bitfinex","SOLUSD",1772608133512,15.85560199,85.769,85.713,40.83394583]
["bitfinex","SOLUSD",1772608133513,4.1963778,85.778,85.751,4.47449209]
["bitfinex","SOLUSD",1772608134518,4.1963778,85.778,85.752,11.66153559]
["bitfinex","SOLUSD",1772608134720,4.1963778,85.778,85.753,4.47449209]
["bitfinex","SOLUSD",1772608135026,4.1963778,85.769,85.732,4.47449209]
["bitfinex","SOLUSD",1772608136622,4.1963778,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1772608136623,4.1963778,85.759,85.734,4.47449209]
["bitfinex","SOLUSD",1772608139033,15.85709591,85.759,85.734,4.47449209]
["bitfinex","SOLUSD",1772608139249,4.1963778,85.758,85.73,1.88334227]
["bitfinex","SOLUSD",1772608139415,4.1963778,85.749,85.721,4.47449209]
["bitfinex","SOLUSD",1772608140041,4.1963778,85.758,85.721,4.47449209]
["bitfinex","SOLUSD",1772608140421,15.85709749,85.758,85.721,4.47449209]
["bitfinex","SOLUSD",1772608140734,4.1963778,85.757,85.721,4.47449209]
["bitfinex","SOLUSD",1772608142333,31.03130643,85.77,85.731,4.47449209]
["bitfinex","SOLUSD",1772608142334,4.1963778,85.767,85.731,4.47449209]
["bitfinex","SOLUSD",1772608143323,1.88334227,85.76,85.731,4.47449209]
["bitfinex","SOLUSD",1772608143532,6.07972007,85.76,85.731,4.47449209]
["bitfinex","SOLUSD",1772608143733,4.1963778,85.759,85.73,1.88334227]
["bitfinex","SOLUSD",1772608143933,4.1963778,85.759,85.724,4.47449209]
["bitfinex","SOLUSD",1772608144341,4.1963778,85.759,85.731,4.47449209]
["bitfinex","SOLUSD",1772608144640,11.65949607,85.767,85.731,4.47449209]
["bitfinex","SOLUSD",1772608144826,4.1963778,85.766,85.731,4.47449209]
["bitfinex","SOLUSD",1772608145226,15.85464259,85.777,85.751,4.47449209]
["bitfinex","SOLUSD",1772608146042,4.1963778,85.776,85.751,4.47449209]
["bitfinex","SOLUSD",1772608146717,4.1963778,85.776,85.753,4.47449209]
["bitfinex","SOLUSD",1772608146925,1.98334227,85.78,85.761,4.47449209]
["bitfinex","SOLUSD",1772608146926,0.1,85.78,85.761,4.47449209]
["bitfinex","SOLUSD",1772608147636,29.13744282,85.801,85.752,40.81537456]
["bitfinex","SOLUSD",1772608147637,4.1963778,85.809,85.771,4.47449209]
["bitfinex","SOLUSD",1772608147945,4.1963778,85.809,85.781,4.47449209]
["bitfinex","SOLUSD",1772608148454,0.1,85.81,85.791,4.47449209]
["bitfinex","SOLUSD",1772608149033,0.1,85.81,85.793,4.47449209]
["bitfinex","SOLUSD",1772608149551,0.1,85.81,85.788,4.47449209]
["bitfinex","SOLUSD",1772608150248,0.1,85.81,85.791,4.47449209]
["bitfinex","SOLUSD",1772608150454,0.1,85.82,85.801,4.47449209]
["bitfinex","SOLUSD",1772608151926,4.2963778,85.82,85.797,4.47449209]
["bitfinex","SOLUSD",1772608153848,4.2963778,85.82,85.8,6.35783436]
["bitfinex","SOLUSD",1772608154047,0.1,85.82,85.801,4.47449209]
["bitfinex","SOLUSD",1772608155446,0.1,85.82,85.802,4.47449209]
["bitfinex","SOLUSD",1772608158142,4.1963778,85.819,85.796,4.47449209]
["bitfinex","SOLUSD",1772608160932,4.10629328,85.809,85.767,3.69383402]
["bitfinex","SOLUSD",1772608161253,11.65256706,85.818,85.767,3.69383402]
["bitfinex","SOLUSD",1772608161254,4.10629328,85.789,85.767,4.43953842]
["bitfinex","SOLUSD",1772608162952,11.65664195,85.788,85.767,4.43953842]
["bitfinex","SOLUSD",1772608163157,4.10629328,85.787,85.761,4.43953842]
["bitfinex","SOLUSD",1772608163941,1.87815774,85.79,85.761,4.43953842]
["bitfinex","SOLUSD",1772608164141,13.53459389,85.79,85.761,4.43953842]
["bitfinex","SOLUSD",1772608164342,17.64088717,85.79,85.761,4.43953842]
["bitfinex","SOLUSD",1772608164539,4.10629328,85.789,85.753,4.43953842]
["bitfinex","SOLUSD",1772608164746,4.10629328,85.769,85.746,4.43953842]
["bitfinex","SOLUSD",1772608164945,4.10629328,85.775,85.748,4.43953842]
["bitfinex","SOLUSD",1772608165133,29.14092551,85.79,85.748,4.43953842]
["bitfinex","SOLUSD",1772608165134,1.87815774,85.77,85.748,4.43953842]
["bitfinex","SOLUSD",1772608165851,4.10629328,85.769,85.748,4.43953842]
["bitfinex","SOLUSD",1772608167862,4.10629328,85.767,85.748,4.43953842]
["bitfinex","SOLUSD",1772608168065,5.98445102,85.76,85.737,4.43953842]
["bitfinex","SOLUSD",1772608168263,4.10629328,85.76,85.737,4.43953842]
["bitfinex","SOLUSD",1772608169474,4.10629328,85.76,85.736,11.66358432]
["bitfinex","SOLUSD",1772608169475,11.65963202,85.766,85.739,4.43953842]
["bitfinex","SOLUSD",1772608169647,4.10629328,85.779,85.751,4.43953842]
["bitfinex","SOLUSD",1772608170865,4.10629328,85.775,85.751,4.43953842]
["bitfinex","SOLUSD",1772608172145,15.76483782,85.774,85.751,4.43953842]
["bitfinex","SOLUSD",1772608173050,4.10629328,85.773,85.751,4.43953842]
["bitfinex","SOLUSD",1772608173249,4.10629328,85.769,85.741,4.43953842]
["bitfinex","SOLUSD",1772608173447,1.87815774,85.76,85.731,4.43953842]
["bitfinex","SOLUSD",1772608173860,1.87815774,85.75,85.731,4.43953842]
["bitfinex","SOLUSD",1772608174058,5.98445102,85.75,85.731,4.43953842]
["bitfinex","SOLUSD",1772608174560,4.10629328,85.749,85.727,11.66493636]
["bitfinex","SOLUSD",1772608174961,4.10629328,85.748,85.726,48.14323978]
["bitfinex","SOLUSD",1772608175467,4.10629328,85.748,85.727,4.43953842]
["bitfinex","SOLUSD",1772608178152,4.10629328,85.748,85.726,55.36869068]
["bitfinex","SOLUSD",1772608178153,4.10629328,85.748,85.728,11.66480029]
["bitfinex","SOLUSD",1772608178356,15.76765795,85.754,85.729,4.43953842]
["bitfinex","SOLUSD",1772608178779,4.10629328,85.753,85.729,4.43953842]
["bitfinex","SOLUSD",1772608180775,4.10629328,85.753,85.73,1.87815774]
["bitfinex","SOLUSD",1772608181076,4.10629328,85.753,85.731,4.43953842]
["bitfinex","SOLUSD",1772608181281,11.66153559,85.752,85.731,4.43953842]
["bitfinex","SOLUSD",1772608181482,15.76782887,85.752,85.731,4.43953842]
["bitfinex","SOLUSD",1772608183389,5.98445102,85.75,85.731,4.43953842]
["bitfinex","SOLUSD",1772608184968,4.10629328,85.779,85.741,4.43953842]
["bitfinex","SOLUSD",1772608185165,312.8,85.826,85.728,11.66480029]
["bitfinex","SOLUSD",1772608185166,1.87815774,85.84,85.771,4.72386156]
["bitfinex","SOLUSD",1772608185366,4.10629328,85.839,85.82,1.87815774]
["bitfinex","SOLUSD",1772608185606,4.10629328,85.839,85.81,6.31769616]
["bitfinex","SOLUSD",1772608185878,4.10629328,85.839,85.81,1.87815774]
["bitfinex","SOLUSD",1772608186086,4.10629328,85.839,85.811,4.43953842]
["bitfinex","SOLUSD",1772608186282,4.10629328,85.829,85.79,1.87815774]
["bitfinex","SOLUSD",1772608186487,0.28432314,85.838,85.791,4.43953842]
["bitfinex","SOLUSD",1772608186488,4.10629328,85.819,85.791,4.43953842]
["bitfinex","SOLUSD",1772608186688,4.10629328,85.809,85.785,4.43953842]
["bitfinex","SOLUSD",1772608187095,4.10629328,85.809,85.785,16.09650257]
["bitfinex","SOLUSD",1772608187781,4.10629328,85.809,85.786,4.43953842]
["bitfinex","SOLUSD",1772608187980,4.10629328,85.809,85.79,1.87815774]
["bitfinex","SOLUSD",1772608188478,4.10629328,85.809,85.79,5.59088246]
["bitfinex","SOLUSD",1772608189386,4.10629328,85.809,85.78,9.75234758]
["bitfinex","SOLUSD",1772608189574,4.10629328,85.809,85.781,4.16146512]
["bitfinex","SOLUSD",1772608190291,0.1,85.85,85.801,4.30362669]
["bitfinex","SOLUSD",1772608190476,5.59088246,85.88,85.802,4.16146512]
["bitfinex","SOLUSD",1772608190791,4.40727557,85.889,85.863,6.08399914]
["bitfinex","SOLUSD",1772608190972,4.40727557,85.879,85.852,4.16146512]
["bitfinex","SOLUSD",1772608191289,5.59088246,85.87,85.84,5.59088246]
["bitfinex","SOLUSD",1772608191589,4.40727557,85.859,85.83,5.59088246]
["bitfinex","SOLUSD",1772608193075,4.40727557,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1772608195594,58.21043065,85.896,85.831,11.65080215]
["bitfinex","SOLUSD",1772608195595,0.1,85.9,85.851,4.16146512]
["bitfinex","SOLUSD",1772608195776,4.40727557,85.919,85.89,9.75234758]
["bitfinex","SOLUSD",1772608195975,16.0462687,85.919,85.89,9.75234758]
["bitfinex","SOLUSD",1772608196194,11.63952273,85.915,85.89,9.75234758]
["bitfinex","SOLUSD",1772608196494,4.40727557,85.909,85.881,4.16146512]
["bitfinex","SOLUSD",1772608196692,4.40727557,85.909,85.87,5.59088246]
["bitfinex","SOLUSD",1772608196693,4.40727557,85.899,85.87,5.59088246]
["bitfinex","SOLUSD",1772608197096,4.40727557,85.899,85.871,4.16146512]
["bitfinex","SOLUSD",1772608197602,4.40727557,85.881,85.852,4.16146512]
["bitfinex","SOLUSD",1772608197780,5.59088246,85.86,85.831,4.16146512]
["bitfinex","SOLUSD",1772608198201,4.40727557,85.869,85.831,4.16146512]
["bitfinex","SOLUSD",1772608199681,5.59088246,85.86,85.833,4.16146512]
["bitfinex","SOLUSD",1772608199877,4.40727557,85.867,85.833,4.16146512]
["bitfinex","SOLUSD",1772608200483,11.64578189,85.868,85.823,11.65180735]
["bitfinex","SOLUSD",1772608200484,4.40727557,85.849,85.823,11.65180735]
["bitfinex","SOLUSD",1772608200712,4.40727557,85.849,85.824,4.16146512]
["bitfinex","SOLUSD",1772608201209,4.40727557,85.839,85.811,4.16146512]
["bitfinex","SOLUSD",1772608201401,4.40727557,85.819,85.784,4.16146512]
["bitfinex","SOLUSD",1772608201585,5.59088246,85.81,85.784,4.16146512]
["bitfinex","SOLUSD",1772608201781,5.59088246,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1772608201782,5.59088246,85.8,85.78,64.35399919]
["bitfinex","SOLUSD",1772608201977,5.59088246,85.8,85.776,11.65827271]
["bitfinex","SOLUSD",1772608202784,5.59088246,85.8,85.775,56.64146512]
["bitfinex","SOLUSD",1772608202986,4.40727557,85.789,85.756,15.82245677]
["bitfinex","SOLUSD",1772608203483,4.40727557,85.789,85.757,4.16146512]
["bitfinex","SOLUSD",1772608204505,4.40727557,85.779,85.749,4.16146512]
["bitfinex","SOLUSD",1772608204690,5.59088246,85.77,85.749,4.16146512]
["bitfinex","SOLUSD",1772608205409,4.40727557,85.779,85.749,4.16146512]
["bitfinex","SOLUSD",1772608205794,4.40727557,85.779,85.751,11.66158881]
["bitfinex","SOLUSD",1772608207810,4.40727557,85.769,85.74,11.66315136]
["bitfinex","SOLUSD",1772608208135,5.59088246,85.77,85.737,4.16146512]
["bitfinex","SOLUSD",1772608208136,4.40727557,85.767,85.737,4.16146512]
["bitfinex","SOLUSD",1772608208293,5.59088246,85.76,85.737,4.16146512]
["bitfinex","SOLUSD",1772608208789,5.59088246,85.76,85.738,11.66343978]
["bitfinex","SOLUSD",1772608210109,29.1425988,85.786,85.704,30.0]
["bitfinex","SOLUSD",1772608210110,4.40727557,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1772608210407,4.40727557,85.749,85.716,4.16146512]
["bitfinex","SOLUSD",1772608210408,5.59088246,85.74,85.716,4.16146512]
["bitfinex","SOLUSD",1772608210608,4.40727557,85.749,85.717,4.16146512]
["bitfinex","SOLUSD",1772608210811,4.40727557,85.749,85.721,4.16146512]
["bitfinex","SOLUSD",1772608212214,4.40727557,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1772608212812,9.99815803,85.74,85.716,11.66641038]
["bitfinex","SOLUSD",1772608213012,4.40727557,85.729,85.702,4.16146512]
["bitfinex","SOLUSD",1772608215016,4.40727557,85.739,85.704,4.16146512]
["bitfinex","SOLUSD",1772608215213,4.40727557,85.739,85.703,11.66820298]
["bitfinex","SOLUSD",1772608215214,4.40727557,85.739,85.711,4.16146512]
["bitfinex","SOLUSD",1772608216698,17.25405906,85.74,85.703,11.66820298]
["bitfinex","SOLUSD",1772608216699,5.59088246,85.73,85.704,4.16146512]
["bitfinex","SOLUSD",1772608217018,5.59088246,85.73,85.69,0.2]
["bitfinex","SOLUSD",1772608217019,4.40727557,85.709,85.69,0.2]
["bitfinex","SOLUSD",1772608217194,5.59088246,85.7,85.69,0.2]
["bitfinex","SOLUSD",1772608217706,4.40727557,85.709,85.691,11.66983697]
["bitfinex","SOLUSD",1772608217908,4.40727557,85.709,85.69,0.2]
["bitfinex","SOLUSD",1772608218103,4.40727557,85.709,85.69,11.8698965]
["bitfinex","SOLUSD",1772608218823,4.34477899,85.708,85.69,0.2]
["bitfinex","SOLUSD",1772608219403,4.34477899,85.699,85.69,1e-08]
["bitfinex","SOLUSD",1772608220017,5.60511042,85.7,85.69,1e-08]
["bitfinex","SOLUSD",1772608220226,5.60511042,85.71,85.69,1e-08]
["bitfinex","SOLUSD",1772608220720,5.60511042,85.72,85.691,4.27468984]
["bitfinex","SOLUSD",1772608220922,5.60511042,85.72,85.69,1e-08]
["bitfinex","SOLUSD",1772608220923,4.08761699,85.728,85.701,4.27468984]
["bitfinex","SOLUSD",1772608221522,4.08761699,85.728,85.703,4.27468984]
["bitfinex","SOLUSD",1772608223711,4.08761699,85.728,85.704,11.66806683]
["bitfinex","SOLUSD",1772608224626,11.66493636,85.727,85.704,11.66806683]
["bitfinex","SOLUSD",1772608224824,5.60511042,85.72,85.699,11.66866495]
["bitfinex","SOLUSD",1772608225525,4.08761699,85.726,85.7,4.27468984]
["bitfinex","SOLUSD",1772608225930,5.60511042,85.73,85.702,4.27468984]
["bitfinex","SOLUSD",1772608226530,4.08761699,85.734,85.702,4.27468984]
["bitfinex","SOLUSD",1772608226726,5.60511042,85.73,85.702,4.27468984]
["bitfinex","SOLUSD",1772608228420,9.69272741,85.73,85.703,11.66820298]
["bitfinex","SOLUSD",1772608228621,5.60511042,85.72,85.702,4.27468984]
["bitfinex","SOLUSD",1772608228831,4.08761699,85.729,85.702,15.94290351]
["bitfinex","SOLUSD",1772608229033,4.08761699,85.729,85.703,4.27468984]
["bitfinex","SOLUSD",1772608230431,4.08761699,85.729,85.69,5.60511043]
["bitfinex","SOLUSD",1772608230432,5.60511042,85.73,85.705,4.27468984]
["bitfinex","SOLUSD",1772608230829,9.69272741,85.73,85.705,4.27468984]
["bitfinex","SOLUSD",1772608232430,5.60511042,85.73,85.705,4.27468984]
["bitfinex","SOLUSD",1772608232642,5.60511042,85.73,85.706,15.94248439]
["bitfinex","SOLUSD",1772608232831,4.08761699,85.729,85.706,4.27468984]
["bitfinex","SOLUSD",1772608233537,5.60511042,85.72,85.699,4.27468984]
["bitfinex","SOLUSD",1772608233836,4.08761699,85.719,85.699,4.27468984]
["bitfinex","SOLUSD",1772608234035,4.08761699,85.719,85.696,11.66902544]
["bitfinex","SOLUSD",1772608236418,4.08761699,85.719,85.692,4.27468984]
["bitfinex","SOLUSD",1772608237629,4.08761699,85.726,85.692,4.27468984]
["bitfinex","SOLUSD",1772608239243,4.08761699,85.726,85.694,4.27468984]
["bitfinex","SOLUSD",1772608241729,4.08761699,85.726,85.696,4.27468984]
["bitfinex","SOLUSD",1772608242126,5.60511042,85.72,85.696,4.27468984]
["bitfinex","SOLUSD",1772608242645,4.08761699,85.726,85.696,4.27468984]
["bitfinex","SOLUSD",1772608242826,5.60511042,85.73,85.7,5.60511042]
["bitfinex","SOLUSD",1772608243025,5.60511042,85.74,85.701,4.27468984]
["bitfinex","SOLUSD",1772608243226,4.08761699,85.739,85.701,4.27468984]
["bitfinex","SOLUSD",1772608243632,4.08761699,85.759,85.723,4.27468984]
["bitfinex","SOLUSD",1772608244642,5.60511042,85.75,85.723,4.27468984]
["bitfinex","SOLUSD",1772608245845,5.60511042,85.75,85.722,40.82965866]
["bitfinex","SOLUSD",1772608245846,5.60511042,85.75,85.725,4.27468984]
["bitfinex","SOLUSD",1772608246047,4.08761699,85.757,85.725,4.27468984]
["bitfinex","SOLUSD",1772608246643,4.08761699,85.759,85.725,4.27468984]
["bitfinex","SOLUSD",1772608247353,4.08761699,85.749,85.725,4.27468984]
["bitfinex","SOLUSD",1772608247649,4.08761699,85.739,85.715,15.94118236]
["bitfinex","SOLUSD",1772608247845,4.08761699,85.739,85.716,4.27468984]
["bitfinex","SOLUSD",1772608248148,4.08761699,85.749,85.721,4.44544949]
["bitfinex","SOLUSD",1772608250142,4.08761699,85.749,85.72,5.60511042]
["bitfinex","SOLUSD",1772608250343,4.15326448,85.729,85.702,16.11378861]
["bitfinex","SOLUSD",1772608250554,4.15326448,85.729,85.703,4.44544949]
["bitfinex","SOLUSD",1772608250850,4.15326448,85.739,85.703,4.44544949]
["bitfinex","SOLUSD",1772608251047,4.15326448,85.739,85.702,40.83918694]
["bitfinex","SOLUSD",1772608251048,4.15326448,85.739,85.711,4.44544949]
["bitfinex","SOLUSD",1772608253657,4.15326448,85.739,85.713,4.44544949]
["bitfinex","SOLUSD",1772608254350,4.15326448,85.747,85.713,4.44544949]
["bitfinex","SOLUSD",1772608256145,4.15326448,85.745,85.715,4.44544949]
["bitfinex","SOLUSD",1772608257358,4.15326448,85.745,85.716,11.66643333]
["bitfinex","SOLUSD",1772608257563,4.15326448,85.745,85.717,4.44544949]
["bitfinex","SOLUSD",1772608258072,4.15326448,85.739,85.717,4.44544949]
["bitfinex","SOLUSD",1772608259237,4.15326448,85.749,85.717,4.44544949]
["bitfinex","SOLUSD",1772608259440,4.15326448,85.749,85.718,11.66616113]
["bitfinex","SOLUSD",1772608259650,4.15326448,85.749,85.719,4.44544949]
["bitfinex","SOLUSD",1772608260950,4.15326448,85.747,85.72,11.66588894]
["bitfinex","SOLUSD",1772608261949,4.15326448,85.747,85.721,4.44544949]
["bitfinex","SOLUSD",1772608262550,4.15326448,85.755,85.721,4.44544949]
["bitfinex","SOLUSD",1772608262749,102.5,85.76,85.731,4.44544949]
["bitfinex","SOLUSD",1772608263243,108.534767,85.76,85.733,4.44544949]
["bitfinex","SOLUSD",1772608263662,106.65326448,85.76,85.733,4.44544949]
["bitfinex","SOLUSD",1772608264949,108.534767,85.76,85.733,4.44544949]
["bitfinex","SOLUSD",1772608265544,108.534767,85.76,85.735,4.44544949]
["bitfinex","SOLUSD",1772608266547,1.88150252,85.77,85.741,4.44544949]
["bitfinex","SOLUSD",1772608266951,4.15326448,85.775,85.751,4.44544949]
["bitfinex","SOLUSD",1772608267144,4.15326448,85.782,85.751,4.44544949]
["bitfinex","SOLUSD",1772608267971,1.88150252,85.79,85.761,4.44544949]
["bitfinex","SOLUSD",1772608268153,4.15326448,85.769,85.742,11.66280549]
["bitfinex","SOLUSD",1772608268352,1.88150252,85.76,85.742,11.66280549]
["bitfinex","SOLUSD",1772608269064,4.15326448,85.769,85.742,11.66280549]
["bitfinex","SOLUSD",1772608269955,4.15326448,85.769,85.742,4.44544949]
["bitfinex","SOLUSD",1772608271572,4.15326448,85.779,85.751,4.44544949]
["bitfinex","SOLUSD",1772608271949,4.15326448,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1772608272869,4.15326448,85.778,85.752,11.66153559]
["bitfinex","SOLUSD",1772608274371,11.65813679,85.777,85.751,4.44544949]
["bitfinex","SOLUSD",1772608274570,4.15326448,85.776,85.751,4.44544949]
["bitfinex","SOLUSD",1772608274872,4.15326448,85.776,85.747,11.66210465]
["bitfinex","SOLUSD",1772608275371,11.65840862,85.775,85.747,16.10755414]
["bitfinex","SOLUSD",1772608275573,4.15326448,85.774,85.747,16.10755414]
["bitfinex","SOLUSD",1772608275769,4.15326448,85.774,85.747,11.66210465]
["bitfinex","SOLUSD",1772608276473,4.15326448,85.774,85.747,16.10755414]
["bitfinex","SOLUSD",1772608277858,4.15326448,85.774,85.748,4.44544949]
["bitfinex","SOLUSD",1772608279579,4.15326448,85.774,85.747,11.66210465]
["bitfinex","SOLUSD",1772608279580,4.23846483,85.759,85.724,4.0972936]
["bitfinex","SOLUSD",1772608279766,4.23846483,85.749,85.724,4.0972936]
["bitfinex","SOLUSD",1772608280876,4.23846483,85.749,85.726,4.33496508]
["bitfinex","SOLUSD",1772608281874,129.47776807,86.044,85.731,4.33496508]
["bitfinex","SOLUSD",1772608281875,4.2938665,85.766,85.731,4.33496508]
["bitfinex","SOLUSD",1772608283075,4.2938665,85.766,85.741,4.33496508]
["bitfinex","SOLUSD",1772608283373,4.2938665,85.772,85.741,4.33496508]
["bitfinex","SOLUSD",1772608283576,4.2938665,85.769,85.741,4.33496508]
["bitfinex","SOLUSD",1772608284479,4.2938665,85.769,85.732,40.82489618]
["bitfinex","SOLUSD",1772608284480,4.2938665,85.789,85.751,4.33496508]
["bitfinex","SOLUSD",1772608285056,4.2938665,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1772608285262,4.2938665,85.789,85.763,4.33496508]
["bitfinex","SOLUSD",1772608285469,11.65664195,85.788,85.763,4.33496508]
["bitfinex","SOLUSD",1772608287962,4.2938665,85.789,85.765,4.33496508]
["bitfinex","SOLUSD",1772608290287,4.2938665,85.789,85.767,4.33496508]
["bitfinex","SOLUSD",1772608292978,4.2938665,85.787,85.766,11.65963202]
["bitfinex","SOLUSD",1772608293176,4.2938665,85.787,85.762,11.66015814]
["bitfinex","SOLUSD",1772608294494,4.2938665,85.785,85.762,11.66015814]
["bitfinex","SOLUSD",1772608296877,4.2938665,85.785,85.762,4.33496508]
["bitfinex","SOLUSD",1772608299485,4.2938665,85.785,85.763,4.33496508]
["bitfinex","SOLUSD",1772608304403,4.2938665,85.769,85.733,4.33496508]
["bitfinex","SOLUSD",1772608304701,4.2938665,85.759,85.733,4.33496508]
["bitfinex","SOLUSD",1772608305903,1.87992682,85.77,85.741,4.33496508]
["bitfinex","SOLUSD",1772608306080,4.2938665,85.77,85.741,4.33496508]
["bitfinex","SOLUSD",1772608307588,4.2938665,85.77,85.742,11.66289566]
["bitfinex","SOLUSD",1772608307782,4.2938665,85.77,85.743,4.33496508]
["bitfinex","SOLUSD",1772608310502,4.43018672,85.769,85.745,4.11554213]
["bitfinex","SOLUSD",1772608311184,4.43018672,85.768,85.745,4.11554213]
["bitfinex","SOLUSD",1772608312602,11.65786497,85.779,85.747,4.11554213]
["bitfinex","SOLUSD",1772608312902,29.139643,85.794,85.761,4.11554213]
["bitfinex","SOLUSD",1772608312903,4.43018672,85.787,85.761,4.11554213]
["bitfinex","SOLUSD",1772608314401,11.65691371,85.786,85.761,4.11554213]
["bitfinex","SOLUSD",1772608314602,4.43018672,85.785,85.761,4.11554213]
["bitfinex","SOLUSD",1772608316087,4.43018672,85.785,85.761,15.77575278]
["bitfinex","SOLUSD",1772608316386,4.43018672,85.785,85.762,4.11554213]
["bitfinex","SOLUSD",1772608317594,4.43018672,85.783,85.762,4.11554213]
["bitfinex","SOLUSD",1772608320912,4.43018672,85.779,85.751,4.11554213]
["bitfinex","SOLUSD",1772608321112,4.43018672,85.769,85.738,4.11554213]
["bitfinex","SOLUSD",1772608322096,4.43018672,85.769,85.741,4.11554213]
["bitfinex","SOLUSD",1772608322813,4.43018672,85.779,85.751,4.11554213]
["bitfinex","SOLUSD",1772608323110,4.43018672,85.786,85.761,4.11554213]
["bitfinex","SOLUSD",1772608324316,4.43018672,85.784,85.761,4.11554213]
["bitfinex","SOLUSD",1772608325115,4.43018672,85.784,85.753,4.11554213]
["bitfinex","SOLUSD",1772608326517,4.43018672,85.784,85.755,4.11554213]
["bitfinex","SOLUSD",1772608327705,4.43018672,85.779,85.749,4.11554213]
["bitfinex","SOLUSD",1772608328714,4.43018672,85.777,85.751,4.11554213]
["bitfinex","SOLUSD",1772608331904,4.43018672,85.775,85.753,4.11554213]
["bitfinex","SOLUSD",1772608336313,4.43018672,85.773,85.741,4.11554213]
["bitfinex","SOLUSD",1772608337105,4.43018672,85.773,85.742,4.11554213]
["bitfinex","SOLUSD",1772608339222,4.43018672,85.773,85.743,11.66275964]
["bitfinex","SOLUSD",1772608339521,4.43018672,85.773,85.744,4.33302955]
["bitfinex","SOLUSD",1772608341327,4.17453845,85.789,85.751,4.10031934]
["bitfinex","SOLUSD",1772608342611,4.17453845,85.779,85.745,11.6624876]
["bitfinex","SOLUSD",1772608342816,4.17453845,85.779,85.746,4.10031934]
["bitfinex","SOLUSD",1772608343842,4.17453845,85.777,85.748,4.10031934]
["bitfinex","SOLUSD",1772608347124,1.88042792,85.78,85.748,4.10031934]
["bitfinex","SOLUSD",1772608347125,4.17453845,85.775,85.748,4.10031934]
["bitfinex","SOLUSD",1772608349327,4.17453845,85.773,85.739,4.10031934]
["bitfinex","SOLUSD",1772608349533,4.17453845,85.769,85.732,4.10031934]
["bitfinex","SOLUSD",1772608349730,4.17453845,85.769,85.726,4.10031934]
["bitfinex","SOLUSD",1772608349942,4.17453845,85.759,85.726,4.10031934]
["bitfinex","SOLUSD",1772608350814,4.17453845,85.759,85.731,4.10031934]
["bitfinex","SOLUSD",1772608352519,4.17453845,85.757,85.731,4.10031934]
["bitfinex","SOLUSD",1772608353641,4.17453845,85.757,85.732,4.10031934]
["bitfinex","SOLUSD",1772608355349,29.14989056,85.764,85.732,4.10031934]
["bitfinex","SOLUSD",1772608355350,4.17453845,85.755,85.732,4.10031934]
["bitfinex","SOLUSD",1772608361229,4.17453845,85.753,85.732,4.10031934]
["bitfinex","SOLUSD",1772608364142,4.17453845,85.751,85.726,4.10031934]
["bitfinex","SOLUSD",1772608365337,4.17453845,85.749,85.726,4.10031934]
["bitfinex","SOLUSD",1772608365518,4.17453845,85.749,85.728,4.10031934]
["bitfinex","SOLUSD",1772608366329,4.17453845,85.749,85.723,4.10031934]
["bitfinex","SOLUSD",1772608367242,4.17453845,85.747,85.723,4.10031934]
["bitfinex","SOLUSD",1772608367541,4.17453845,85.747,85.721,4.10031934]
["bitfinex","SOLUSD",1772608369439,29.15195184,85.758,85.717,11.66625236]
["bitfinex","SOLUSD",1772608369440,4.23772346,85.745,85.717,11.66625236]
["bitfinex","SOLUSD",1772608370532,4.23772346,85.745,85.715,4.16205986]
["bitfinex","SOLUSD",1772608370728,4.23772346,85.739,85.706,11.66766532]
["bitfinex","SOLUSD",1772608371130,4.23772346,85.739,85.706,15.82972518]
["bitfinex","SOLUSD",1772608371328,4.23772346,85.739,85.707,4.16205986]
["bitfinex","SOLUSD",1772608371720,4.23772346,85.737,85.707,4.16205986]
["bitfinex","SOLUSD",1772608371927,4.23772346,85.729,85.702,4.16205986]
["bitfinex","SOLUSD",1772608373123,4.23772346,85.727,85.702,4.16205986]
["bitfinex","SOLUSD",1772608374643,11.66507244,85.726,85.702,4.16205986]
["bitfinex","SOLUSD",1772608374944,4.23772346,85.743,85.711,4.16205986]
["bitfinex","SOLUSD",1772608376240,4.23772346,85.739,85.712,4.16205986]
["bitfinex","SOLUSD",1772608379131,4.23772346,85.739,85.714,4.16205986]
["bitfinex","SOLUSD",1772608379331,4.23772346,85.738,85.714,4.16205986]
["bitfinex","SOLUSD",1772608381352,11.66357581,85.737,85.714,4.16205986]
["bitfinex","SOLUSD",1772608381558,4.23772346,85.736,85.714,4.16205986]
["bitfinex","SOLUSD",1772608381869,4.23772346,85.729,85.704,4.16205986]
["bitfinex","SOLUSD",1772608382157,4.23772346,85.729,85.69,1.88042793]
["bitfinex","SOLUSD",1772608382158,4.23772346,85.729,85.698,4.16205986]
["bitfinex","SOLUSD",1772608382365,4.23772346,85.719,85.698,4.16205986]
["bitfinex","SOLUSD",1772608382535,4.23772346,85.717,85.693,4.16205986]
["bitfinex","SOLUSD",1772608383052,4.23772346,85.717,85.69,1e-08]
["bitfinex","SOLUSD",1772608383231,4.23772346,85.717,85.691,4.16205986]
["bitfinex","SOLUSD",1772608384444,4.23772346,85.717,85.69,11.66989378]
["bitfinex","SOLUSD",1772608384445,4.23772346,85.709,85.69,1e-08]
["bitfinex","SOLUSD",1772608384645,4.23772346,85.707,85.681,4.16205986]
["bitfinex","SOLUSD",1772608385775,4.23772346,85.719,85.683,4.16205986]
["bitfinex","SOLUSD",1772608386842,4.23772346,85.718,85.691,4.16205986]
["bitfinex","SOLUSD",1772608388867,4.23772346,85.709,85.691,4.16205986]
["bitfinex","SOLUSD",1772608389048,4.23772346,85.709,85.684,11.67079034]
["bitfinex","SOLUSD",1772608389552,4.23772346,85.709,85.679,15.83344979]
["bitfinex","SOLUSD",1772608389752,4.23772346,85.709,85.68,4.16205986]
["bitfinex","SOLUSD",1772608390854,4.23772346,85.707,85.68,4.16205986]
["bitfinex","SOLUSD",1772608391565,4.23772346,85.707,85.682,4.16205986]
["bitfinex","SOLUSD",1772608393447,4.23772346,85.699,85.661,4.16205986]
["bitfinex","SOLUSD",1772608393652,4.23772346,85.699,85.662,4.16205986]
["bitfinex","SOLUSD",1772608394666,4.23772346,85.699,85.671,4.16205986]
["bitfinex","SOLUSD",1772608395167,1.88042792,85.74,85.691,4.16205986]
["bitfinex","SOLUSD",1772608395168,4.23772346,85.731,85.691,4.16205986]
["bitfinex","SOLUSD",1772608395370,4.23772346,85.731,85.701,4.16205986]
["bitfinex","SOLUSD",1772608395574,4.23772346,85.739,85.711,4.16205986]
["bitfinex","SOLUSD",1772608398578,4.08662947,85.737,85.711,4.16205986]
["bitfinex","SOLUSD",1772608400854,4.23822732,85.735,85.711,4.16205986]
["bitfinex","SOLUSD",1772608401467,58.29883329,85.766,85.68,1.88042792]
["bitfinex","SOLUSD",1772608401468,4.23822732,85.749,85.721,4.29786114]
["bitfinex","SOLUSD",1772608401665,4.23822732,85.759,85.731,4.29786114]
["bitfinex","SOLUSD",1772608402564,4.23822732,85.765,85.741,4.29786114]
["bitfinex","SOLUSD",1772608402765,4.23822732,85.765,85.743,4.29786114]
["bitfinex","SOLUSD",1772608403482,15.89813124,85.764,85.743,4.29786114]
["bitfinex","SOLUSD",1772608403667,4.23822732,85.763,85.743,4.29786114]
["bitfinex","SOLUSD",1772608403869,4.23822732,85.749,85.728,4.29786114]
["bitfinex","SOLUSD",1772608404863,15.9003069,85.748,85.728,4.29786114]
["bitfinex","SOLUSD",1772608405062,4.23822732,85.747,85.718,4.29786114]
["bitfinex","SOLUSD",1772608405263,6.11903717,85.74,85.718,4.29786114]
["bitfinex","SOLUSD",1772608405573,4.23822732,85.74,85.719,4.29786114]
["bitfinex","SOLUSD",1772608409484,4.23822732,85.74,85.721,4.29786114]
["bitfinex","SOLUSD",1772608409790,4.23822732,85.747,85.721,4.29786114]
["bitfinex","SOLUSD",1772608410678,15.90057891,85.746,85.721,4.29786114]
["bitfinex","SOLUSD",1772608411072,15.90057891,85.746,85.723,4.29786114]
["bitfinex","SOLUSD",1772608411387,4.23822732,85.745,85.723,4.29786114]
["bitfinex","SOLUSD",1772608413867,11.66262362,85.744,85.723,4.29786114]
["bitfinex","SOLUSD",1772608414068,4.23822732,85.739,85.717,4.29786114]
["bitfinex","SOLUSD",1772608415970,11.66343978,85.738,85.717,4.29786114]
["bitfinex","SOLUSD",1772608416184,4.23822732,85.737,85.717,4.29786114]
["bitfinex","SOLUSD",1772608416670,4.23822732,85.737,85.706,11.66770304]
["bitfinex","SOLUSD",1772608416879,4.23822732,85.737,85.707,4.29786114]
["bitfinex","SOLUSD",1772608417169,4.23822732,85.737,85.711,4.29786114]
["bitfinex","SOLUSD",1772608417474,4.23822732,85.747,85.711,4.29786114]
["bitfinex","SOLUSD",1772608419703,4.23822732,85.747,85.713,4.29786114]
["bitfinex","SOLUSD",1772608419889,11.66235159,85.746,85.713,4.29786114]
["bitfinex","SOLUSD",1772608420074,4.23822732,85.745,85.713,4.29786114]
["bitfinex","SOLUSD",1772608421675,1.88080985,85.75,85.713,4.29786114]
["bitfinex","SOLUSD",1772608421676,11.66262362,85.744,85.713,4.29786114]
["bitfinex","SOLUSD",1772608421900,4.23822732,85.743,85.715,4.29786114]
["bitfinex","SOLUSD",1772608427509,4.23822732,85.743,85.717,4.29786114]
["bitfinex","SOLUSD",1772608427813,4.23822732,85.752,85.721,4.29786114]
["bitfinex","SOLUSD",1772608432507,4.26496586,85.749,85.723,4.42203917]
["bitfinex","SOLUSD",1772608434592,4.26496586,85.747,85.723,4.42203917]
["bitfinex","SOLUSD",1772608435195,4.26496586,85.747,85.725,4.42203917]
["bitfinex","SOLUSD",1772608436890,4.26496586,85.747,85.727,4.42203917]
["bitfinex","SOLUSD",1772608437097,4.26496586,85.759,85.727,4.42203917]
["bitfinex","SOLUSD",1772608437617,4.26496586,85.749,85.727,4.42203917]
["bitfinex","SOLUSD",1772608440114,4.26496586,85.749,85.729,4.42203917]
["bitfinex","SOLUSD",1772608440300,15.92623589,85.754,85.729,4.42203917]
["bitfinex","SOLUSD",1772608440706,4.26496586,85.753,85.729,4.42203917]
["bitfinex","SOLUSD",1772608441416,4.26496586,85.753,85.731,4.42203917]
["bitfinex","SOLUSD",1772608441617,11.66153559,85.752,85.723,4.42203917]
["bitfinex","SOLUSD",1772608441938,4.26496586,85.739,85.711,4.42203917]
["bitfinex","SOLUSD",1772608443611,40.81537456,85.752,85.705,4.42203917]
["bitfinex","SOLUSD",1772608443612,4.26496586,85.737,85.705,4.42203917]
["bitfinex","SOLUSD",1772608443809,4.26496586,85.729,85.691,4.42203917]
["bitfinex","SOLUSD",1772608444818,4.26496586,85.729,85.701,4.42203917]
["bitfinex","SOLUSD",1772608445909,4.26496586,85.728,85.703,4.42203917]
["bitfinex","SOLUSD",1772608447220,4.26496586,85.728,85.705,4.42203917]
["bitfinex","SOLUSD",1772608449431,4.26496586,85.728,85.706,11.66779455]
["bitfinex","SOLUSD",1772608449634,4.26496586,85.749,85.721,4.42203917]
["bitfinex","SOLUSD",1772608450917,4.26496586,85.745,85.722,4.42203917]
["bitfinex","SOLUSD",1772608455437,1.88080985,85.75,85.724,4.42203917]
["bitfinex","SOLUSD",1772608455625,11.66085567,85.757,85.724,4.42203917]
["bitfinex","SOLUSD",1772608455937,4.26496586,85.756,85.724,4.42203917]
["bitfinex","SOLUSD",1772608457039,4.26496586,85.749,85.724,4.42203917]
["bitfinex","SOLUSD",1772608458739,4.26496586,85.749,85.725,11.66520851]
["bitfinex","SOLUSD",1772608458920,4.26496586,85.749,85.726,4.45512883]
["bitfinex","SOLUSD",1772608462238,4.26946578,85.747,85.72,4.13121609]
["bitfinex","SOLUSD",1772608463748,4.26946578,85.739,85.715,4.13121609]
["bitfinex","SOLUSD",1772608464745,4.26946578,85.739,85.71,15.7984527]
["bitfinex","SOLUSD",1772608466147,4.26946578,85.737,85.711,4.13121609]
["bitfinex","SOLUSD",1772608467848,4.26946578,85.729,85.702,4.13121609]
["bitfinex","SOLUSD",1772608468142,4.26946578,85.727,85.704,4.13121609]
["bitfinex","SOLUSD",1772608470046,4.26946578,85.727,85.706,4.13121609]
["bitfinex","SOLUSD",1772608470839,4.26946578,85.742,85.711,4.13121609]
["bitfinex","SOLUSD",1772608471754,4.26946578,85.742,85.713,4.13121609]
["bitfinex","SOLUSD",1772608472131,4.26946578,85.74,85.713,4.13121609]
["bitfinex","SOLUSD",1772608473655,4.26946578,85.74,85.715,4.13121609]
["bitfinex","SOLUSD",1772608476855,4.26946578,85.74,85.71,1.88225838]
["bitfinex","SOLUSD",1772608476856,4.26946578,85.74,85.717,4.13121609]
["bitfinex","SOLUSD",1772608479765,4.26946578,85.74,85.719,4.13121609]
["bitfinex","SOLUSD",1772608483757,11.66275964,85.743,85.719,4.13121609]
["bitfinex","SOLUSD",1772608484463,6.15172416,85.74,85.719,4.13121609]
["bitfinex","SOLUSD",1772608484670,4.26946578,85.739,85.719,4.13121609]
["bitfinex","SOLUSD",1772608485667,11.66343978,85.738,85.719,4.13121609]
["bitfinex","SOLUSD",1772608491257,4.45275323,85.737,85.719,4.13121609]
["bitfinex","SOLUSD",1772608491451,11.66343978,85.738,85.719,4.13121609]
["bitfinex","SOLUSD",1772608494473,16.11619301,85.738,85.719,4.13121609]
["bitfinex","SOLUSD",1772608496257,4.45275323,85.749,85.719,4.13121609]
["bitfinex","SOLUSD",1772608497763,4.45275323,85.747,85.721,4.09861946]
["bitfinex","SOLUSD",1772608499777,4.45275323,85.745,85.721,4.09861946]
["bitfinex","SOLUSD",1772608500462,4.45275323,85.739,85.721,4.09861946]
["bitfinex","SOLUSD",1772608500659,4.45275323,85.729,85.69,1.88225838]
["bitfinex","SOLUSD",1772608501876,4.45275323,85.727,85.7,1.88225838]
["bitfinex","SOLUSD",1772608502274,4.45275323,85.744,85.71,1.88225838]
["bitfinex","SOLUSD",1772608502463,4.45275323,85.729,85.7,1.88225838]
["bitfinex","SOLUSD",1772608502662,4.45275323,85.729,85.701,4.09861946]
["bitfinex","SOLUSD",1772608504787,4.45275323,85.738,85.703,4.09861946]
["bitfinex","SOLUSD",1772608506188,1.88225838,85.74,85.703,4.09861946]
["bitfinex","SOLUSD",1772608506189,4.45275323,85.736,85.703,4.09861946]
["bitfinex","SOLUSD",1772608507484,4.45275323,85.729,85.703,4.09861946]
["bitfinex","SOLUSD",1772608509679,4.45275323,85.727,85.703,4.09861946]
["bitfinex","SOLUSD",1772608511670,4.45275323,85.725,85.703,4.09861946]
["bitfinex","SOLUSD",1772608512169,16.11741746,85.729,85.705,4.09861946]
["bitfinex","SOLUSD",1772608512370,4.45275323,85.728,85.705,4.09861946]
["bitfinex","SOLUSD",1772608513582,4.45275323,85.726,85.7,4.09861946]
["bitfinex","SOLUSD",1772608513890,4.45275323,85.719,85.695,4.09861946]
["bitfinex","SOLUSD",1772608515480,4.45275323,85.709,85.684,15.76938261]
["bitfinex","SOLUSD",1772608515690,4.45275323,85.689,85.66,4.29861946]
["bitfinex","SOLUSD",1772608516892,4.45275323,85.688,85.661,4.09861946]
["bitfinex","SOLUSD",1772608517093,1.88225838,85.7,85.671,4.09861946]
["bitfinex","SOLUSD",1772608517394,4.45275323,85.719,85.691,4.09861946]
["bitfinex","SOLUSD",1772608518800,1.88225838,85.72,85.691,4.09861946]
["bitfinex","SOLUSD",1772608518801,11.66616113,85.718,85.691,4.09861946]
["bitfinex","SOLUSD",1772608518972,4.08251871,85.717,85.691,4.09861946]
["bitfinex","SOLUSD",1772608519180,4.08251871,85.717,85.693,4.46064666]
["bitfinex","SOLUSD",1772608519887,4.08251871,85.737,85.701,4.46064666]
["bitfinex","SOLUSD",1772608521174,4.08251871,85.737,85.703,4.42644815]
["bitfinex","SOLUSD",1772608521374,4.11669232,85.742,85.711,4.42644815]
["bitfinex","SOLUSD",1772608521996,4.11669232,85.739,85.711,4.42644815]
["bitfinex","SOLUSD",1772608523293,1.88225838,85.75,85.72,1.88225838]
["bitfinex","SOLUSD",1772608523484,4.11669232,85.757,85.721,4.42644815]
["bitfinex","SOLUSD",1772608524996,4.11669232,85.757,85.731,4.42644815]
["bitfinex","SOLUSD",1772608528001,4.11669232,85.749,85.732,30.0]
["bitfinex","SOLUSD",1772608528200,4.11669232,85.749,85.732,34.42644815]
["bitfinex","SOLUSD",1772608528598,1.8813569,85.75,85.733,4.42644815]
["bitfinex","SOLUSD",1772608528780,4.11669232,85.764,85.733,4.42644815]
["bitfinex","SOLUSD",1772608529283,1.8813569,85.76,85.733,4.42644815]
["bitfinex","SOLUSD",1772608529479,5.99804922,85.76,85.733,4.42644815]
["bitfinex","SOLUSD",1772608529674,5.99804922,85.76,85.735,4.42644815]
["bitfinex","SOLUSD",1772608530281,4.11669232,85.759,85.737,4.42644815]
["bitfinex","SOLUSD",1772608532893,4.11669232,85.749,85.734,30.0]
["bitfinex","SOLUSD",1772608533097,4.11669232,85.739,85.734,30.0]
["bitfinex","SOLUSD",1772608533598,4.11669232,85.739,85.722,4.42644815]
["bitfinex","SOLUSD",1772608534898,4.11669232,85.739,85.723,11.66548067]
["bitfinex","SOLUSD",1772608535102,4.11669232,85.739,85.723,16.09192882]
["bitfinex","SOLUSD",1772608535289,4.11669232,85.739,85.724,4.42644815]
["bitfinex","SOLUSD",1772608535814,4.11669232,85.749,85.724,4.42644815]
["bitfinex","SOLUSD",1772608536691,4.11669232,85.748,85.724,4.42644815]
["bitfinex","SOLUSD",1772608537206,4.11669232,85.748,85.725,11.66520851]
["bitfinex","SOLUSD",1772608537710,4.11669232,85.748,85.725,16.09165666]
["bitfinex","SOLUSD",1772608538716,4.11669232,85.748,85.726,4.42644815]
["bitfinex","SOLUSD",1772608539910,1.8813569,85.75,85.726,4.42644815]
["bitfinex","SOLUSD",1772608540207,4.11669232,85.749,85.726,4.42644815]
["bitfinex","SOLUSD",1772608541192,4.11669232,85.748,85.728,4.42644815]
["bitfinex","SOLUSD",1772608543212,4.11669232,85.746,85.723,4.42644815]
["bitfinex","SOLUSD",1772608545312,4.11669232,85.739,85.712,4.42644815]
["bitfinex","SOLUSD",1772608548402,4.11669232,85.739,85.71,1.8813569]
["bitfinex","SOLUSD",1772608548403,4.11669232,85.739,85.714,4.0693422]
["bitfinex","SOLUSD",1772608548819,4.37284018,85.749,85.714,4.0693422]
["bitfinex","SOLUSD",1772608549596,4.37284018,85.769,85.73,1.8813569]
["bitfinex","SOLUSD",1772608549901,1.8813569,85.76,85.731,4.0693422]
["bitfinex","SOLUSD",1772608550101,4.37284018,85.759,85.731,4.0693422]
["bitfinex","SOLUSD",1772608550619,4.37284018,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1772608551114,4.37284018,85.757,85.732,11.66425605]
["bitfinex","SOLUSD",1772608551514,4.37284018,85.749,85.714,4.0693422]
["bitfinex","SOLUSD",1772608551821,4.37284018,85.739,85.714,4.0693422]
["bitfinex","SOLUSD",1772608552815,4.37284018,85.739,85.715,4.0693422]
["bitfinex","SOLUSD",1772608553122,4.37284018,85.738,85.715,4.0693422]
["bitfinex","SOLUSD",1772608554921,4.37284018,85.738,85.717,4.0693422]
["bitfinex","SOLUSD",1772608557624,4.37284018,85.738,85.716,11.66643333]
["bitfinex","SOLUSD",1772608558216,4.37284018,85.738,85.717,4.0693422]
["bitfinex","SOLUSD",1772608560413,4.37284018,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1772608561428,4.37284018,85.729,85.711,15.7364561]
["bitfinex","SOLUSD",1772608562324,1.8813569,85.74,85.712,4.0693422]
["bitfinex","SOLUSD",1772608562526,1.8813569,85.74,85.714,4.0693422]
["bitfinex","SOLUSD",1772608564311,4.37284018,85.739,85.714,4.0693422]
["bitfinex","SOLUSD",1772608564808,1.8813569,85.73,85.714,4.0693422]
["bitfinex","SOLUSD",1772608565008,4.37284018,85.735,85.715,4.0693422]
["bitfinex","SOLUSD",1772608567210,4.37284018,85.733,85.715,4.0693422]
["bitfinex","SOLUSD",1772608567418,4.37284018,85.729,85.71,15.7365817]
["bitfinex","SOLUSD",1772608567614,4.37284018,85.729,85.705,11.66787981]
["bitfinex","SOLUSD",1772608567818,4.37284018,85.719,85.696,4.0693422]
["bitfinex","SOLUSD",1772608568226,4.37284018,85.719,85.697,11.66901991]
["bitfinex","SOLUSD",1772608568530,4.37284018,85.719,85.698,4.0693422]
["bitfinex","SOLUSD",1772608569127,4.37284018,85.737,85.701,4.0693422]
["bitfinex","SOLUSD",1772608569331,4.37284018,85.737,85.703,4.0693422]
["bitfinex","SOLUSD",1772608569537,4.37284018,85.741,85.711,4.0693422]
["bitfinex","SOLUSD",1772608569832,16.03380447,85.757,85.721,4.0693422]
["bitfinex","SOLUSD",1772608570034,16.03380447,85.757,85.71,1.8813569]
["bitfinex","SOLUSD",1772608570035,4.37284018,85.757,85.731,4.0693422]
["bitfinex","SOLUSD",1772608571032,4.37284018,85.762,85.731,4.0693422]
["bitfinex","SOLUSD",1772608571229,1.8813569,85.77,85.742,4.0693422]
["bitfinex","SOLUSD",1772608571230,4.31131536,85.769,85.742,4.0693422]
["bitfinex","SOLUSD",1772608572425,1.8813569,85.76,85.742,4.0693422]
["bitfinex","SOLUSD",1772608573439,1.8813569,85.76,85.744,4.0693422]
["bitfinex","SOLUSD",1772608574214,4.37284018,85.768,85.744,4.0693422]
["bitfinex","SOLUSD",1772608574828,4.37284018,85.759,85.739,4.0693422]
["bitfinex","SOLUSD",1772608575238,4.37284018,85.769,85.74,11.66316771]
["bitfinex","SOLUSD",1772608575438,4.37284018,85.769,85.741,4.0693422]
["bitfinex","SOLUSD",1772608578540,4.37284018,85.769,85.74,11.66316771]
["bitfinex","SOLUSD",1772608578541,4.21084911,85.784,85.743,4.21759744]
["bitfinex","SOLUSD",1772608578720,4.21084911,85.769,85.743,4.21759744]
["bitfinex","SOLUSD",1772608579924,1.8813569,85.78,85.745,4.21759744]
["bitfinex","SOLUSD",1772608580124,4.21084911,85.779,85.745,4.21759744]
["bitfinex","SOLUSD",1772608580924,11.65664195,85.788,85.751,4.21390088]
["bitfinex","SOLUSD",1772608580925,4.4567152,85.784,85.751,4.21390088]
["bitfinex","SOLUSD",1772608581120,1.8813569,85.78,85.751,4.21390088]
["bitfinex","SOLUSD",1772608581323,4.4567152,85.779,85.751,4.21390088]
["bitfinex","SOLUSD",1772608582442,4.4567152,85.777,85.753,4.21390088]
["bitfinex","SOLUSD",1772608584445,4.4567152,85.777,85.755,4.21390088]
["bitfinex","SOLUSD",1772608584649,4.4567152,85.779,85.755,4.21390088]
["bitfinex","SOLUSD",1772608585951,4.4567152,85.779,85.757,4.21390088]
["bitfinex","SOLUSD",1772608588946,1.88028064,85.78,85.759,4.21390088]
["bitfinex","SOLUSD",1772608590134,4.4567152,85.803,85.771,4.21390088]
["bitfinex","SOLUSD",1772608590429,4.4567152,85.806,85.771,4.21390088]
["bitfinex","SOLUSD",1772608591249,4.4567152,85.799,85.773,4.21390088]
["bitfinex","SOLUSD",1772608592235,4.4567152,85.804,85.773,4.21390088]
["bitfinex","SOLUSD",1772608593737,4.4567152,85.804,85.772,40.80585738]
["bitfinex","SOLUSD",1772608593738,6.33699584,85.8,85.775,4.21390088]
["bitfinex","SOLUSD",1772608594234,4.4567152,85.799,85.775,4.21390088]
["bitfinex","SOLUSD",1772608600460,4.4567152,85.799,85.777,4.21390088]
["bitfinex","SOLUSD",1772608601958,1.98028064,85.82,85.79,1.88028064]
["bitfinex","SOLUSD",1772608602140,1.98028064,85.82,85.791,4.21390088]
["bitfinex","SOLUSD",1772608602543,4.4567152,85.819,85.793,4.21390088]
["bitfinex","SOLUSD",1772608603058,0.1,85.82,85.793,4.21390088]
["bitfinex","SOLUSD",1772608603356,1.98028064,85.82,85.793,4.21390088]
["bitfinex","SOLUSD",1772608603763,4.4567152,85.819,85.793,4.21390088]
["bitfinex","SOLUSD",1772608604348,4.4567152,85.819,85.771,58.29434729]
["bitfinex","SOLUSD",1772608604349,4.4567152,85.799,85.771,4.21390088]
["bitfinex","SOLUSD",1772608604548,4.4567152,85.789,85.768,4.21390088]
["bitfinex","SOLUSD",1772608604945,1.88028064,85.8,85.768,4.21390088]
["bitfinex","SOLUSD",1772608605145,4.4567152,85.805,85.771,4.21390088]
["bitfinex","SOLUSD",1772608605545,4.4567152,85.799,85.771,4.21390088]
["bitfinex","SOLUSD",1772608606353,1.88028064,85.79,85.75,1.88028064]
["bitfinex","SOLUSD",1772608606665,1.88028064,85.76,85.742,4.21390088]
["bitfinex","SOLUSD",1772608607070,4.4567152,85.767,85.742,4.21390088]
["bitfinex","SOLUSD",1772608609076,4.29081045,85.779,85.744,4.10573128]
["bitfinex","SOLUSD",1772608609370,4.29081045,85.779,85.751,4.10573128]
["bitfinex","SOLUSD",1772608610363,4.29081045,85.785,85.761,4.10573128]
["bitfinex","SOLUSD",1772608610765,1.88028064,85.79,85.761,4.10573128]
["bitfinex","SOLUSD",1772608611987,4.29081045,85.789,85.763,4.10573128]
["bitfinex","SOLUSD",1772608612981,4.29081045,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1772608613576,4.29081045,85.779,85.762,11.66017583]
["bitfinex","SOLUSD",1772608614986,4.29081045,85.779,85.745,29.15614575]
["bitfinex","SOLUSD",1772608614987,4.29081045,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1772608615870,4.29081045,85.779,85.753,4.10573128]
["bitfinex","SOLUSD",1772608616391,4.29081045,85.786,85.753,4.10573128]
["bitfinex","SOLUSD",1772608616574,4.29081045,85.786,85.761,4.10573128]
["bitfinex","SOLUSD",1772608617091,4.29081045,85.786,85.762,11.66017583]
["bitfinex","SOLUSD",1772608617281,4.29081045,85.786,85.762,15.76590711]
["bitfinex","SOLUSD",1772608618192,4.29081045,85.779,85.762,15.76590711]
["bitfinex","SOLUSD",1772608618370,4.29081045,85.779,85.757,11.66076336]
["bitfinex","SOLUSD",1772608619072,4.29081045,85.779,85.758,4.10573128]
["bitfinex","SOLUSD",1772608619588,4.29081045,85.789,85.758,4.10573128]
["bitfinex","SOLUSD",1772608620190,4.29081045,85.796,85.763,4.10573128]
["bitfinex","SOLUSD",1772608620771,4.29081045,85.796,85.762,40.81061541]
["bitfinex","SOLUSD",1772608621092,4.29081045,85.789,85.763,4.10573128]
["bitfinex","SOLUSD",1772608622373,4.29081045,85.789,85.762,40.81061541]
["bitfinex","SOLUSD",1772608622374,1.88028064,85.79,85.765,4.10573128]
["bitfinex","SOLUSD",1772608622666,6.17109109,85.79,85.765,4.10573128]
["bitfinex","SOLUSD",1772608623097,4.29081045,85.79,85.765,4.10573128]
["bitfinex","SOLUSD",1772608623267,6.17109109,85.79,85.765,4.10573128]
["bitfinex","SOLUSD",1772608623471,4.29081045,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1772608623690,4.29081045,85.788,85.764,11.65990392]
["bitfinex","SOLUSD",1772608623888,1.88028064,85.8,85.765,4.10573128]
["bitfinex","SOLUSD",1772608623889,4.29081045,85.796,85.765,4.10573128]
["bitfinex","SOLUSD",1772608624482,4.29081045,85.796,85.767,4.10573128]
["bitfinex","SOLUSD",1772608627699,4.29081045,85.796,85.76,1.88028064]
["bitfinex","SOLUSD",1772608627700,4.29081045,85.789,85.769,4.10573128]
["bitfinex","SOLUSD",1772608628390,4.29081045,85.789,85.768,11.65936013]
["bitfinex","SOLUSD",1772608628598,4.29081045,85.789,85.769,4.10573128]
["bitfinex","SOLUSD",1772608628772,4.29081045,85.789,85.768,11.65936013]
["bitfinex","SOLUSD",1772608629198,4.29081045,85.779,85.758,15.76634094]
["bitfinex","SOLUSD",1772608629578,4.29081045,85.779,85.758,11.66060966]
["bitfinex","SOLUSD",1772608630703,4.29081045,85.796,85.761,4.10573128]
["bitfinex","SOLUSD",1772608631699,4.29081045,85.796,85.763,4.10573128]
["bitfinex","SOLUSD",1772608632479,4.29081045,85.8,85.771,4.10573128]
["bitfinex","SOLUSD",1772608633599,4.29081045,85.799,85.771,4.10573128]
["bitfinex","SOLUSD",1772608633978,4.29081045,85.799,85.773,4.10573128]
["bitfinex","SOLUSD",1772608635782,4.29081045,85.799,85.774,15.76427582]
["bitfinex","SOLUSD",1772608637598,4.29081045,85.799,85.735,61.2]
["bitfinex","SOLUSD",1772608637599,4.29081045,85.779,85.756,4.10573128]
["bitfinex","SOLUSD",1772608637801,4.29081045,85.779,85.758,11.66068932]
["bitfinex","SOLUSD",1772608638500,4.29081045,85.779,85.758,15.87353242]
["bitfinex","SOLUSD",1772608638704,4.29081045,85.779,85.759,4.2128431]
["bitfinex","SOLUSD",1772608639603,4.05855148,85.769,85.749,11.66193372]
["bitfinex","SOLUSD",1772608639896,4.05855148,85.769,85.744,11.66250251]
["bitfinex","SOLUSD",1772608640282,4.05855148,85.769,85.744,15.76111567]
["bitfinex","SOLUSD",1772608640482,4.05855148,85.769,85.745,4.09861316]
["bitfinex","SOLUSD",1772608640890,4.30333661,85.779,85.745,4.09861316]
["bitfinex","SOLUSD",1772608641398,4.30333661,85.778,85.746,11.66235159]
["bitfinex","SOLUSD",1772608641702,4.30333661,85.778,85.747,4.09861316]
["bitfinex","SOLUSD",1772608642599,4.30333661,85.769,85.746,11.66235159]
["bitfinex","SOLUSD",1772608644297,4.30333661,85.769,85.747,4.09861316]
["bitfinex","SOLUSD",1772608644692,4.30333661,85.775,85.747,4.09861316]
["bitfinex","SOLUSD",1772608646489,4.30333661,85.775,85.749,4.09861316]
["bitfinex","SOLUSD",1772608647412,1.88044234,85.8,85.743,15.76130012]
["bitfinex","SOLUSD",1772608647413,4.30333661,85.769,85.743,15.76130012]
["bitfinex","SOLUSD",1772608648287,4.30333661,85.749,85.721,4.09861316]
["bitfinex","SOLUSD",1772608648705,4.30333661,85.749,85.723,11.66536878]
["bitfinex","SOLUSD",1772608648906,4.30333661,85.749,85.724,4.09861316]
["bitfinex","SOLUSD",1772608649197,4.30333661,85.739,85.717,11.66619397]
["bitfinex","SOLUSD",1772608649601,4.30333661,85.739,85.712,11.66684798]
["bitfinex","SOLUSD",1772608649784,4.30333661,85.729,85.696,4.09861316]
["bitfinex","SOLUSD",1772608649983,1.88044234,85.72,85.696,4.09861316]
["bitfinex","SOLUSD",1772608650184,4.30333661,85.719,85.696,4.09861316]
["bitfinex","SOLUSD",1772608650401,4.30333661,85.719,85.697,11.66901991]
["bitfinex","SOLUSD",1772608650886,4.30333661,85.719,85.692,11.6696949]
["bitfinex","SOLUSD",1772608653193,4.30333661,85.719,85.692,15.76830806]
["bitfinex","SOLUSD",1772608653896,4.30333661,85.719,85.7,2.146217]
["bitfinex","SOLUSD",1772608654094,4.30333661,85.729,85.701,15.76708844]
["bitfinex","SOLUSD",1772608655102,4.30333661,85.728,85.701,4.09861316]
["bitfinex","SOLUSD",1772608655305,4.30333661,85.719,85.701,4.09861316]
["bitfinex","SOLUSD",1772608656498,4.30333661,85.719,85.7,17.91339163]
["bitfinex","SOLUSD",1772608656694,4.30333661,85.719,85.701,4.09861316]
["bitfinex","SOLUSD",1772608657005,4.30333661,85.719,85.7,13.81477847]
["bitfinex","SOLUSD",1772608657006,4.30333661,85.749,85.711,4.09861316]
["bitfinex","SOLUSD",1772608657201,4.30333661,85.739,85.711,4.09861316]
["bitfinex","SOLUSD",1772608658009,4.30333661,85.745,85.721,4.09861316]
["bitfinex","SOLUSD",1772608658806,4.30333661,85.745,85.722,11.66561676]
["bitfinex","SOLUSD",1772608659018,4.30333661,85.745,85.723,4.09861316]
["bitfinex","SOLUSD",1772608659806,4.30333661,85.769,85.741,4.09861316]
["bitfinex","SOLUSD",1772608661693,4.30333661,85.759,85.727,4.09861316]
["bitfinex","SOLUSD",1772608662713,4.30333661,85.759,85.731,4.09861316]
["bitfinex","SOLUSD",1772608665311,4.30333661,85.759,85.733,4.09861316]
["bitfinex","SOLUSD",1772608665609,4.30333661,85.757,85.726,4.09861316]
["bitfinex","SOLUSD",1772608666409,4.30333661,85.749,85.726,4.09861316]
["bitfinex","SOLUSD",1772608666798,4.30333661,85.759,85.726,4.09861316]
["bitfinex","SOLUSD",1772608667404,4.30333661,85.759,85.728,4.09861316]
["bitfinex","SOLUSD",1772608669906,4.30333661,85.759,85.73,4.15503795]
["bitfinex","SOLUSD",1772608670605,4.05321431,85.767,85.731,4.15503795]
["bitfinex","SOLUSD",1772608673207,4.05321431,85.767,85.73,1.88044234]
["bitfinex","SOLUSD",1772608673208,1.88044234,85.76,85.733,4.15503795]
["bitfinex","SOLUSD",1772608673411,1.88044234,85.76,85.732,40.82489618]
["bitfinex","SOLUSD",1772608673412,4.05321431,85.772,85.741,4.15503795]
["bitfinex","SOLUSD",1772608675113,4.05321431,85.772,85.743,4.15503795]
["bitfinex","SOLUSD",1772608675428,4.05321431,85.769,85.743,4.15503795]
["bitfinex","SOLUSD",1772608675912,4.05321431,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1772608676826,4.05321431,85.769,85.738,4.15503795]
["bitfinex","SOLUSD",1772608677326,4.05321431,85.767,85.738,4.15503795]
["bitfinex","SOLUSD",1772608677526,4.05321431,85.749,85.721,4.15503795]
["bitfinex","SOLUSD",1772608677828,4.05321431,85.759,85.721,4.15503795]
["bitfinex","SOLUSD",1772608678324,4.05321431,85.769,85.731,4.15503795]
["bitfinex","SOLUSD",1772608680826,4.05321431,85.759,85.733,4.15503795]
["bitfinex","SOLUSD",1772608683613,4.05321431,85.759,85.735,4.15503795]
["bitfinex","SOLUSD",1772608684210,4.05321431,85.774,85.741,4.15503795]
["bitfinex","SOLUSD",1772608685408,4.05321431,85.782,85.751,4.15503795]
["bitfinex","SOLUSD",1772608685606,4.05321431,85.782,85.75,1.88044234]
["bitfinex","SOLUSD",1772608685607,4.05321431,85.782,85.753,4.15503795]
["bitfinex","SOLUSD",1772608686718,4.05321431,85.779,85.753,4.15503795]
["bitfinex","SOLUSD",1772608687020,4.05321431,85.769,85.743,11.66275964]
["bitfinex","SOLUSD",1772608687321,4.05321431,85.759,85.73,15.81947222]
["bitfinex","SOLUSD",1772608687524,4.05321431,85.759,85.731,4.15503795]
["bitfinex","SOLUSD",1772608687705,4.05321431,85.759,85.733,4.15503795]
["bitfinex","SOLUSD",1772608688623,4.05321431,85.769,85.733,4.15503795]
["bitfinex","SOLUSD",1772608689921,4.05321431,85.769,85.735,4.15503795]
["bitfinex","SOLUSD",1772608690127,4.05321431,85.767,85.735,4.15503795]
["bitfinex","SOLUSD",1772608692025,4.05321431,85.767,85.734,40.82394382]
["bitfinex","SOLUSD",1772608692026,4.05321431,85.767,85.737,4.15503795]
["bitfinex","SOLUSD",1772608692827,4.05321431,85.766,85.737,4.15503795]
["bitfinex","SOLUSD",1772608694626,1.88044234,85.78,85.741,4.15503795]
["bitfinex","SOLUSD",1772608694841,4.05321431,85.779,85.741,4.15503795]
["bitfinex","SOLUSD",1772608696927,4.05321431,85.778,85.743,4.15503795]
["bitfinex","SOLUSD",1772608697430,1.88044234,85.77,85.743,4.15503795]
["bitfinex","SOLUSD",1772608698026,1.88044234,85.78,85.751,4.15503795]
["bitfinex","SOLUSD",1772608698530,3.98791825,85.779,85.751,4.15503795]
["bitfinex","SOLUSD",1772608699225,3.98791825,85.779,85.744,40.81918267]
["bitfinex","SOLUSD",1772608699226,3.98791825,85.779,85.753,3.98940324]
["bitfinex","SOLUSD",1772608701441,3.98791825,85.779,85.754,11.66126361]
["bitfinex","SOLUSD",1772608701610,3.98791825,85.779,85.754,15.59894313]
["bitfinex","SOLUSD",1772608703338,3.98791825,85.779,85.755,3.93767952]
["bitfinex","SOLUSD",1772608704842,3.98791825,85.779,85.756,11.66099165]
["bitfinex","SOLUSD",1772608705141,3.98791825,85.779,85.756,15.59867117]
["bitfinex","SOLUSD",1772608705841,6.06623022,85.77,85.752,3.93767952]
["bitfinex","SOLUSD",1772608706229,4.18578788,85.77,85.752,3.93767952]
["bitfinex","SOLUSD",1772608707837,4.18578788,85.77,85.753,11.6613996]
["bitfinex","SOLUSD",1772608708736,15.84501207,85.769,85.746,3.93767952]
["bitfinex","SOLUSD",1772608708930,4.18578788,85.759,85.743,11.66275149]
["bitfinex","SOLUSD",1772608709319,4.18578788,85.759,85.744,3.93767952]
["bitfinex","SOLUSD",1772608711058,4.18578788,85.759,85.717,61.2]
["bitfinex","SOLUSD",1772608711059,4.18578788,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1772608711224,4.18578788,85.749,85.731,11.66439211]
["bitfinex","SOLUSD",1772608712029,4.18578788,85.754,85.732,3.93767952]
["bitfinex","SOLUSD",1772608713237,4.18578788,85.754,85.733,11.66412]
["bitfinex","SOLUSD",1772608713544,4.18578788,85.754,85.734,3.93767952]
["bitfinex","SOLUSD",1772608715749,4.18578788,85.754,85.736,3.93767952]
["bitfinex","SOLUSD",1772608716951,4.18578788,85.754,85.735,11.6638479]
["bitfinex","SOLUSD",1772608717840,4.18578788,85.754,85.723,29.16364641]
["bitfinex","SOLUSD",1772608717841,4.18578788,85.767,85.736,3.93767952]
["bitfinex","SOLUSD",1772608719146,3.69383402,85.796,85.723,29.16364641]
["bitfinex","SOLUSD",1772608719147,4.18578788,85.775,85.751,3.93767952]
["bitfinex","SOLUSD",1772608719844,4.18578788,85.775,85.752,11.66153559]
["bitfinex","SOLUSD",1772608720046,4.18578788,85.775,85.753,3.93767952]
["bitfinex","SOLUSD",1772608726749,6.06630272,85.77,85.753,3.93767952]
["bitfinex","SOLUSD",1772608727263,1.88051484,85.77,85.753,3.93767952]
["bitfinex","SOLUSD",1772608727443,4.18578788,85.769,85.753,3.93767952]
["bitfinex","SOLUSD",1772608727767,4.18578788,85.769,85.748,15.59975511]
["bitfinex","SOLUSD",1772608729045,4.02348936,85.767,85.742,4.05243957]
["bitfinex","SOLUSD",1772608729240,11.65936013,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1772608729241,4.02348936,85.759,85.741,11.66303168]
["bitfinex","SOLUSD",1772608729443,1.88051484,85.75,85.693,4.82477569]
["bitfinex","SOLUSD",1772608729643,11.65936013,85.768,85.68,0.2]
["bitfinex","SOLUSD",1772608729644,4.02348936,85.719,85.68,4.25243957]
["bitfinex","SOLUSD",1772608729860,1.88051484,85.7,85.682,4.05243957]
["bitfinex","SOLUSD",1772608730169,4.02348936,85.736,85.691,4.05243957]
["bitfinex","SOLUSD",1772608730343,4.02348936,85.736,85.701,4.05243957]
["bitfinex","SOLUSD",1772608730665,1.88051484,85.73,85.701,4.05243957]
["bitfinex","SOLUSD",1772608731764,1.88051484,85.73,85.703,4.05243957]
["bitfinex","SOLUSD",1772608732644,1.88051484,85.73,85.705,4.05243957]
["bitfinex","SOLUSD",1772608733249,4.02348936,85.729,85.705,4.05243957]
["bitfinex","SOLUSD",1772608734467,4.02348936,85.719,85.685,4.05243957]
["bitfinex","SOLUSD",1772608734677,4.02348936,85.719,85.691,4.05243957]
["bitfinex","SOLUSD",1772608737369,1.88051484,85.71,85.691,4.05243957]
["bitfinex","SOLUSD",1772608738368,4.02348936,85.709,85.683,4.05243957]
["bitfinex","SOLUSD",1772608738573,1.88051484,85.7,85.683,4.05243957]
["bitfinex","SOLUSD",1772608739547,5.9040042,85.7,85.683,4.05243957]
["bitfinex","SOLUSD",1772608740173,29.16540283,85.718,85.68,0.2]
["bitfinex","SOLUSD",1772608740174,4.02348936,85.689,85.68,0.2]
["bitfinex","SOLUSD",1772608740547,4.02348936,85.689,85.66,0.2]
["bitfinex","SOLUSD",1772608740749,1.88051484,85.68,85.66,0.2]
["bitfinex","SOLUSD",1772608741267,4.02348936,85.679,85.66,0.2]
["bitfinex","SOLUSD",1772608742451,31.04870909,85.71,85.661,4.05243957]
["bitfinex","SOLUSD",1772608742650,1.88051484,85.7,85.662,4.05243957]
["bitfinex","SOLUSD",1772608743776,1.88051484,85.72,85.681,4.05243957]
["bitfinex","SOLUSD",1772608744068,1.88051484,85.7,85.681,4.05243957]
["bitfinex","SOLUSD",1772608744574,5.24244291,85.71,85.681,4.05243957]
["bitfinex","SOLUSD",1772608744777,3.36192807,85.699,85.673,4.05243957]
["bitfinex","SOLUSD",1772608745365,3.35276609,85.708,85.673,4.05243957]
["bitfinex","SOLUSD",1772608747570,16.88257476,85.71,85.675,4.05243957]
["bitfinex","SOLUSD",1772608747871,3.33474985,85.709,85.675,4.05243957]
["bitfinex","SOLUSD",1772608749476,1.88051484,85.71,85.677,4.05243957]
["bitfinex","SOLUSD",1772608749677,1.88051484,85.71,85.676,11.6718801]
["bitfinex","SOLUSD",1772608749678,11.66466423,85.729,85.691,4.05243957]
["bitfinex","SOLUSD",1772608749873,14.98181514,85.729,85.691,4.05243957]
["bitfinex","SOLUSD",1772608750068,3.31715091,85.729,85.691,4.05243957]
["bitfinex","SOLUSD",1772608750460,1.88051484,85.73,85.691,4.05243957]
["bitfinex","SOLUSD",1772608750662,13.54380174,85.74,85.701,4.05243957]
["bitfinex","SOLUSD",1772608751278,1.88051484,85.73,85.701,4.05243957]
["bitfinex","SOLUSD",1772608752458,1.88051484,85.73,85.703,4.05243957]
["bitfinex","SOLUSD",1772608753976,3.28314088,85.746,85.711,4.05243957]
["bitfinex","SOLUSD",1772608754185,1.88051484,85.74,85.711,4.05243957]
["bitfinex","SOLUSD",1772608754679,1.88051484,85.74,85.713,4.05243957]
["bitfinex","SOLUSD",1772608755679,5.14725858,85.74,85.713,4.05243957]
["bitfinex","SOLUSD",1772608757575,1.88051484,85.74,85.715,4.05243957]
["bitfinex","SOLUSD",1772608758582,22.88459728,85.747,85.715,4.05243957]
["bitfinex","SOLUSD",1772608758966,3.23499932,85.746,85.717,3.65357723]
["bitfinex","SOLUSD",1772608760064,14.89735091,85.746,85.717,3.65357723]
["bitfinex","SOLUSD",1772608760265,11.66235159,85.746,85.717,3.65357723]
["bitfinex","SOLUSD",1772608760466,19.63392468,85.747,85.717,3.65357723]
["bitfinex","SOLUSD",1772608760666,19.63392468,85.747,85.721,3.80439069]
["bitfinex","SOLUSD",1772608760861,19.63392468,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1772608761067,19.63392468,85.747,85.723,3.80439069]
["bitfinex","SOLUSD",1772608763792,19.63392468,85.747,85.725,3.80439069]
["bitfinex","SOLUSD",1772608764494,3.18280962,85.746,85.724,11.66534459]
["bitfinex","SOLUSD",1772608764993,3.18280962,85.746,85.725,3.80439069]
["bitfinex","SOLUSD",1772608765690,1.88051484,85.74,85.725,3.80439069]
["bitfinex","SOLUSD",1772608765897,3.17568957,85.729,85.702,3.80439069]
["bitfinex","SOLUSD",1772608767884,3.17568957,85.729,85.703,11.66820298]
["bitfinex","SOLUSD",1772608768206,3.17568957,85.729,85.704,3.80439069]
["bitfinex","SOLUSD",1772608769493,3.14803957,85.739,85.704,3.80439069]
["bitfinex","SOLUSD",1772608770979,3.14803957,85.739,85.706,3.80439069]
["bitfinex","SOLUSD",1772608771601,3.13467234,85.737,85.706,3.80439069]
["bitfinex","SOLUSD",1772608772094,3.13467234,85.737,85.71,1.88252845]
["bitfinex","SOLUSD",1772608772274,3.13467234,85.737,85.711,3.80439069]
["bitfinex","SOLUSD",1772608773997,3.13467234,85.737,85.713,3.80439069]
["bitfinex","SOLUSD",1772608775705,3.13467234,85.737,85.715,3.80439069]
["bitfinex","SOLUSD",1772608777503,3.096356,85.735,85.715,3.80439069]
["bitfinex","SOLUSD",1772608777691,3.096356,85.733,85.704,3.80439069]
["bitfinex","SOLUSD",1772608779979,3.096356,85.733,85.706,3.80439069]
["bitfinex","SOLUSD",1772608781203,3.07225592,85.737,85.711,3.80439069]
["bitfinex","SOLUSD",1772608781583,14.73502797,85.743,85.711,3.80439069]
["bitfinex","SOLUSD",1772608781791,11.6622482,85.747,85.721,3.80439069]
["bitfinex","SOLUSD",1772608782583,3.05943555,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1772608782793,3.05943555,85.749,85.723,3.80439069]
["bitfinex","SOLUSD",1772608783186,3.04677239,85.739,85.71,3.80439069]
["bitfinex","SOLUSD",1772608783690,3.04677239,85.729,85.702,3.80439069]
["bitfinex","SOLUSD",1772608784703,3.04677239,85.729,85.703,11.66820298]
["bitfinex","SOLUSD",1772608784897,11.66400493,85.734,85.704,3.80439069]
["bitfinex","SOLUSD",1772608785502,11.66275502,85.744,85.711,3.80439069]
["bitfinex","SOLUSD",1772608785907,3.02188239,85.743,85.711,3.80439069]
["bitfinex","SOLUSD",1772608789001,2.9738174,85.741,85.713,3.51653847]
["bitfinex","SOLUSD",1772608789204,1.88252845,85.74,85.713,3.51653847]
["bitfinex","SOLUSD",1772608789401,2.96213226,85.739,85.713,3.51653847]
["bitfinex","SOLUSD",1772608792012,11.66343232,85.739,85.713,3.51653847]
["bitfinex","SOLUSD",1772608792207,2.92787994,85.738,85.713,3.51653847]
["bitfinex","SOLUSD",1772608794822,2.90569358,85.798,85.731,3.51653847]
["bitfinex","SOLUSD",1772608795120,18.51556385,85.813,85.771,3.51653847]
["bitfinex","SOLUSD",1772608795298,0.1,85.82,85.8,1.88252845]
["bitfinex","SOLUSD",1772608795613,0.1,85.82,85.771,0.28432314]
["bitfinex","SOLUSD",1772608795614,3.66918275,85.819,85.771,0.28432314]
["bitfinex","SOLUSD",1772608795814,3.66918275,85.809,85.77,1.88252845]
["bitfinex","SOLUSD",1772608796196,1.88252845,85.8,85.77,1.88252845]
["bitfinex","SOLUSD",1772608796397,3.66918275,85.799,85.76,1.88252845]
["bitfinex","SOLUSD",1772608796793,3.66918275,85.799,85.744,3.69383402]
["bitfinex","SOLUSD",1772608796794,3.66918275,85.789,85.75,1.88252845]
["bitfinex","SOLUSD",1772608797309,3.66918275,85.789,85.76,1.88252845]
["bitfinex","SOLUSD",1772608797719,3.66918275,85.789,85.761,3.51653847]
["bitfinex","SOLUSD",1772608799318,3.66918275,85.787,85.751,3.51653847]
["bitfinex","SOLUSD",1772608799821,3.66918275,85.769,85.745,11.6624022]
["bitfinex","SOLUSD",1772608800324,3.66918275,85.759,85.735,11.66381429]
["bitfinex","SOLUSD",1772608800920,3.66918275,85.766,85.74,1.88252845]
["bitfinex","SOLUSD",1772608801323,3.66918275,85.766,85.741,40.8206109]
["bitfinex","SOLUSD",1772608802410,3.66918275,85.766,85.742,3.51653847]
["bitfinex","SOLUSD",1772608802708,3.66918275,85.766,85.744,3.51653847]
["bitfinex","SOLUSD",1772608806506,3.66918275,85.759,85.733,3.51653847]
["bitfinex","SOLUSD",1772608806706,3.66918275,85.759,85.734,11.66398395]
["bitfinex","SOLUSD",1772608808013,3.66918275,85.759,85.726,11.66507244]
["bitfinex","SOLUSD",1772608808411,3.66918275,85.739,85.708,0.28432314]
["bitfinex","SOLUSD",1772608808655,3.66918275,85.739,85.712,11.66687993]
["bitfinex","SOLUSD",1772608809718,3.66918275,85.739,85.71,1.88252845]
["bitfinex","SOLUSD",1772608810026,3.66918275,85.739,85.708,29.16880571]
["bitfinex","SOLUSD",1772608812220,3.66918275,85.729,85.703,15.18474145]
["bitfinex","SOLUSD",1772608812521,3.66918275,85.729,85.703,11.66820298]
["bitfinex","SOLUSD",1772608817631,3.66918275,85.729,85.703,15.18474145]
["bitfinex","SOLUSD",1772608817832,3.66918275,85.729,85.705,11.66793069]
["bitfinex","SOLUSD",1772608818436,3.17728898,85.727,85.7,1.88252845]
["bitfinex","SOLUSD",1772608818618,3.17728898,85.727,85.698,11.66888375]
["bitfinex","SOLUSD",1772608819639,3.17728898,85.727,85.698,14.80352017]
["bitfinex","SOLUSD",1772608819933,3.17728898,85.727,85.7,13.55113988]
["bitfinex","SOLUSD",1772608820939,3.17728898,85.727,85.64,46.90675335]
["bitfinex","SOLUSD",1772608820940,3.24558265,85.709,85.671,3.2472162]
["bitfinex","SOLUSD",1772608822223,3.24558265,85.707,85.673,3.2472162]
["bitfinex","SOLUSD",1772608823733,3.24558265,85.707,85.68,1.88252845]
["bitfinex","SOLUSD",1772608824116,3.24558265,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1772608824316,3.24558265,85.707,85.681,14.91841518]
["bitfinex","SOLUSD",1772608826213,3.24558265,85.707,85.682,3.2472162]
["bitfinex","SOLUSD",1772608830538,3.24558265,85.707,85.683,14.91814275]
["bitfinex","SOLUSD",1772608830725,3.24558265,85.707,85.683,11.67092655]
["bitfinex","SOLUSD",1772608830926,3.24558265,85.707,85.684,3.2472162]
["bitfinex","SOLUSD",1772608833244,3.24558265,85.707,85.685,11.67065414]
["bitfinex","SOLUSD",1772608835742,3.24558265,85.707,85.672,29.18106265]
["bitfinex","SOLUSD",1772608835743,3.24558265,85.705,85.68,11.67130152]
["bitfinex","SOLUSD",1772608836332,3.24558265,85.699,85.68,11.67130152]
["bitfinex","SOLUSD",1772608838636,3.24558265,85.709,85.681,3.2472162]
["bitfinex","SOLUSD",1772608838842,3.24558265,85.716,85.681,3.2472162]
["bitfinex","SOLUSD",1772608839949,3.24558265,85.716,85.682,40.84871967]
["bitfinex","SOLUSD",1772608840257,3.24558265,85.716,85.683,3.2472162]
["bitfinex","SOLUSD",1772608842656,3.24558265,85.716,85.685,3.2472162]
["bitfinex","SOLUSD",1772608842854,11.66347127,85.738,85.701,3.2472162]
["bitfinex","SOLUSD",1772608844258,1.88341697,85.73,85.701,3.2472162]
["bitfinex","SOLUSD",1772608844845,3.24558265,85.727,85.703,3.2472162]
["bitfinex","SOLUSD",1772608848849,4.83611691,85.73,85.705,2.91705901]
["bitfinex","SOLUSD",1772608849956,2.95269994,85.734,85.711,2.91705901]
["bitfinex","SOLUSD",1772608850750,2.95269994,85.729,85.711,2.91705901]
["bitfinex","SOLUSD",1772608854678,2.95269994,85.734,85.713,2.91705901]
["bitfinex","SOLUSD",1772608855951,2.95269994,85.732,85.713,2.91705901]
["bitfinex","SOLUSD",1772608856170,1.88341697,85.73,85.708,2.91705901]
["bitfinex","SOLUSD",1772608856470,2.95269994,85.729,85.708,2.91705901]
["bitfinex","SOLUSD",1772608858070,2.95269994,85.729,85.709,14.58444516]
["bitfinex","SOLUSD",1772608858770,2.95269994,85.729,85.71,2.91705901]
["bitfinex","SOLUSD",1772608860670,2.95269994,85.758,85.72,1.88341697]
["bitfinex","SOLUSD",1772608860872,2.95269994,85.749,85.72,1.88341697]
["bitfinex","SOLUSD",1772608861063,2.95269994,85.749,85.711,43.75195767]
["bitfinex","SOLUSD",1772608861373,2.95269994,85.739,85.711,14.58417291]
["bitfinex","SOLUSD",1772608861549,2.95269994,85.729,85.711,2.91705901]
["bitfinex","SOLUSD",1772608862668,1.88341697,85.77,85.721,2.91705901]
["bitfinex","SOLUSD",1772608862669,2.95269994,85.765,85.721,2.91705901]
["bitfinex","SOLUSD",1772608862880,102.5,85.796,85.741,2.91705901]
["bitfinex","SOLUSD",1772608862881,2.95269994,85.779,85.741,2.91705901]
["bitfinex","SOLUSD",1772608863684,2.95269994,85.779,85.751,2.91705901]
["bitfinex","SOLUSD",1772608863860,2.95269994,85.785,85.751,2.91705901]
["bitfinex","SOLUSD",1772608864550,2.95269994,85.783,85.751,2.91705901]
["bitfinex","SOLUSD",1772608864755,2.95269994,85.779,85.752,14.5785946]
["bitfinex","SOLUSD",1772608865554,2.95269994,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1772608865760,2.95269994,85.779,85.753,2.91705901]
["bitfinex","SOLUSD",1772608866776,2.95269994,85.794,85.771,2.91705901]
["bitfinex","SOLUSD",1772608868357,2.95269994,85.807,85.781,2.91705901]
["bitfinex","SOLUSD",1772608868562,14.70509051,85.82,85.791,2.91705901]
["bitfinex","SOLUSD",1772608868868,0.1,85.82,85.791,2.91705901]
["bitfinex","SOLUSD",1772608869576,2.95269994,85.818,85.791,2.91705901]
["bitfinex","SOLUSD",1772608869870,0.1,85.82,85.801,2.91705901]
["bitfinex","SOLUSD",1772608871575,0.1,85.82,85.803,2.91705901]
["bitfinex","SOLUSD",1772608872284,2.95269994,85.809,85.781,2.91705901]
["bitfinex","SOLUSD",1772608873287,2.95269994,85.809,85.79,1.88341697]
["bitfinex","SOLUSD",1772608873474,1.98341697,85.82,85.791,2.91705901]
["bitfinex","SOLUSD",1772608873475,2.95269994,85.816,85.791,2.91705901]
["bitfinex","SOLUSD",1772608875083,2.95269994,85.816,85.793,2.91705901]
["bitfinex","SOLUSD",1772608875684,11.65297442,85.815,85.793,2.91705901]
["bitfinex","SOLUSD",1772608875884,2.95269994,85.814,85.793,2.91705901]
["bitfinex","SOLUSD",1772608876221,1.88341697,85.81,85.787,2.91705901]
["bitfinex","SOLUSD",1772608876388,2.95269994,85.809,85.784,11.65705418]
["bitfinex","SOLUSD",1772608876897,2.95269994,85.809,85.785,2.91705901]
["bitfinex","SOLUSD",1772608877676,2.95269994,85.819,85.791,2.91705901]
["bitfinex","SOLUSD",1772608877894,2.95269994,85.818,85.793,2.91705901]
["bitfinex","SOLUSD",1772608879901,0.1,85.83,85.811,2.73259466]
["bitfinex","SOLUSD",1772608880074,0.1,85.83,85.821,2.73259466]
["bitfinex","SOLUSD",1772608880579,0.1,85.83,85.82,1.88341697]
["bitfinex","SOLUSD",1772608880888,0.1,85.83,85.814,2.56825295]
["bitfinex","SOLUSD",1772608881092,0.1,85.84,85.821,2.56825295]
["bitfinex","SOLUSD",1772608881293,0.1,85.84,85.831,2.56825295]
["bitfinex","SOLUSD",1772608881983,0.1,85.84,85.82,1.88341697]
["bitfinex","SOLUSD",1772608881984,0.1,85.84,85.822,2.56825295]
["bitfinex","SOLUSD",1772608882384,2.57622156,85.829,85.791,2.56825295]
["bitfinex","SOLUSD",1772608882785,2.57622156,85.829,85.801,2.56825295]
["bitfinex","SOLUSD",1772608885093,2.57622156,85.827,85.803,2.56825295]
["bitfinex","SOLUSD",1772608885304,2.57622156,85.839,85.811,2.56825295]
["bitfinex","SOLUSD",1772608885591,1.98341697,85.84,85.821,2.56825295]
["bitfinex","SOLUSD",1772608885592,0.1,85.84,85.821,2.56825295]
["bitfinex","SOLUSD",1772608885975,11.64971632,85.839,85.811,2.56825295]
["bitfinex","SOLUSD",1772608886298,2.57622156,85.838,85.803,2.56825295]
["bitfinex","SOLUSD",1772608887894,0.1,85.84,85.805,2.56825295]
["bitfinex","SOLUSD",1772608888097,0.1,85.85,85.804,11.65446832]
["bitfinex","SOLUSD",1772608888098,0.1,85.85,85.83,4.45166992]
["bitfinex","SOLUSD",1772608888298,0.1,85.86,85.841,2.56825295]
["bitfinex","SOLUSD",1772608888482,0.1,85.87,85.841,2.56825295]
["bitfinex","SOLUSD",1772608888688,0.1,85.87,85.84,1.88341697]
["bitfinex","SOLUSD",1772608888689,0.1,85.87,85.851,2.56825295]
["bitfinex","SOLUSD",1772608889798,2.57622156,85.859,85.833,2.56825295]
["bitfinex","SOLUSD",1772608890401,2.57622156,85.859,85.83,1.88341697]
["bitfinex","SOLUSD",1772608890402,2.57622156,85.859,85.834,11.65039494]
["bitfinex","SOLUSD",1772608890704,2.57622156,85.859,85.835,2.56825295]
["bitfinex","SOLUSD",1772608891098,0.1,85.87,85.841,2.56825295]
["bitfinex","SOLUSD",1772608891287,0.1,85.87,85.851,2.56825295]
["bitfinex","SOLUSD",1772608892303,2.57622156,85.869,85.835,2.56825295]
["bitfinex","SOLUSD",1772608892794,2.57622156,85.869,85.83,1.87670509]
["bitfinex","SOLUSD",1772608892795,2.57622156,85.868,85.837,2.56825295]
["bitfinex","SOLUSD",1772608894001,11.64591752,85.867,85.837,2.56825295]
["bitfinex","SOLUSD",1772608894206,2.57622156,85.866,85.837,2.56825295]
["bitfinex","SOLUSD",1772608895308,2.57622156,85.866,85.838,11.64985204]
["bitfinex","SOLUSD",1772608895804,2.57622156,85.866,85.838,14.21810499]
["bitfinex","SOLUSD",1772608895995,2.57622156,85.866,85.839,2.56825295]
["bitfinex","SOLUSD",1772608896306,2.57622156,85.859,85.834,2.56825295]
["bitfinex","SOLUSD",1772608897326,13.62226437,85.87,85.841,2.56825295]
["bitfinex","SOLUSD",1772608897600,0.1,85.87,85.841,2.56825295]
["bitfinex","SOLUSD",1772608898181,1.97670509,85.87,85.841,2.56825295]
["bitfinex","SOLUSD",1772608898413,2.57622156,85.859,85.83,13.52755118]
["bitfinex","SOLUSD",1772608898789,11.64564627,85.869,85.821,2.56825295]
["bitfinex","SOLUSD",1772608898790,2.57622156,85.849,85.821,2.56825295]
["bitfinex","SOLUSD",1772608899191,11.64849501,85.848,85.821,2.56825295]
["bitfinex","SOLUSD",1772608899398,2.57622156,85.847,85.821,14.22039565]
["bitfinex","SOLUSD",1772608899810,2.57622156,85.839,85.809,2.56825295]
["bitfinex","SOLUSD",1772608901496,1.87670509,85.84,85.811,2.56825295]
["bitfinex","SOLUSD",1772608901697,13.52639927,85.84,85.811,2.56825295]
["bitfinex","SOLUSD",1772608902909,45.22657236,85.84,85.802,2.56825295]
["bitfinex","SOLUSD",1772608903112,16.10262083,85.84,85.802,2.56825295]
["bitfinex","SOLUSD",1772608903316,1.87670509,85.83,85.802,2.56825295]
["bitfinex","SOLUSD",1772608903784,1.87670509,85.82,85.802,2.56825295]
["bitfinex","SOLUSD",1772608904190,14.2272952,85.829,85.802,2.56825295]
["bitfinex","SOLUSD",1772608905293,11.65035768,85.835,85.804,2.56825295]
["bitfinex","SOLUSD",1772608905806,13.52641161,85.84,85.811,2.56825295]
["bitfinex","SOLUSD",1772608906506,1.87670509,85.85,85.82,1.87670509]
["bitfinex","SOLUSD",1772608906707,11.64835932,85.849,85.821,2.56825295]
["bitfinex","SOLUSD",1772608909511,11.64835932,85.849,85.823,2.38606618]
["bitfinex","SOLUSD",1772608911291,0.1,85.88,85.83,1.87670509]
["bitfinex","SOLUSD",1772608911497,0.1,85.88,85.851,2.38606618]
["bitfinex","SOLUSD",1772608911718,0.1,85.88,85.861,2.38606618]
["bitfinex","SOLUSD",1772608911915,11.74426745,85.88,85.861,2.38606618]
["bitfinex","SOLUSD",1772608912116,1.97670509,85.88,85.861,2.38606618]
["bitfinex","SOLUSD",1772608912321,0.1,85.89,85.871,2.38606618]
["bitfinex","SOLUSD",1772608912611,14.03060074,85.913,85.881,2.38606618]
["bitfinex","SOLUSD",1772608913196,1.87670509,85.9,85.871,2.38606618]
["bitfinex","SOLUSD",1772608913411,11.64157906,85.899,85.871,2.38606618]
["bitfinex","SOLUSD",1772608913611,2.39089309,85.909,85.881,2.38606618]
["bitfinex","SOLUSD",1772608913907,14.03115615,85.909,85.881,2.38606618]
["bitfinex","SOLUSD",1772608916420,11.64026306,85.909,85.881,2.38606618]
["bitfinex","SOLUSD",1772608918719,2.39089309,85.908,85.881,2.38606618]
["bitfinex","SOLUSD",1772608919003,11.64026306,85.909,85.874,2.38606618]
["bitfinex","SOLUSD",1772608919004,1.87670509,85.9,85.874,2.38606618]
["bitfinex","SOLUSD",1772608920823,1.87670509,85.89,85.867,2.38606618]
["bitfinex","SOLUSD",1772608921914,13.51957508,85.89,85.867,2.38606618]
["bitfinex","SOLUSD",1772608922997,2.39089309,85.896,85.867,2.38606618]
["bitfinex","SOLUSD",1772608923910,1.87670509,85.89,85.867,2.38606618]
["bitfinex","SOLUSD",1772608924416,11.64185012,85.897,85.869,2.38606618]
["bitfinex","SOLUSD",1772608924621,11.64185012,85.897,85.871,2.38606618]
["bitfinex","SOLUSD",1772608925022,2.39089309,85.904,85.871,2.38606618]
["bitfinex","SOLUSD",1772608925224,1.0231045,85.914,85.86,1.87670509]
["bitfinex","SOLUSD",1772608925225,1.0231045,85.914,85.891,2.38606618]
["bitfinex","SOLUSD",1772608925414,1.0231045,85.914,85.901,2.38606618]
["bitfinex","SOLUSD",1772608926505,11.63643133,85.937,85.902,2.38606618]
["bitfinex","SOLUSD",1772608926709,11.63588074,85.942,85.911,2.38606618]
["bitfinex","SOLUSD",1772608927020,11.63347056,85.959,85.931,2.38606618]
["bitfinex","SOLUSD",1772608928828,2.39089309,85.949,85.916,11.63920377]
["bitfinex","SOLUSD",1772608929127,5.67226142,86.0,85.916,11.63920377]
["bitfinex","SOLUSD",1772608929128,11.63131367,85.975,85.931,2.38606618]
["bitfinex","SOLUSD",1772608929310,5.57226142,85.98,85.951,2.38606618]
["bitfinex","SOLUSD",1772608929507,2.39089309,85.981,85.951,2.38606618]
["bitfinex","SOLUSD",1772608929508,11.63124221,85.976,85.951,2.38606618]
["bitfinex","SOLUSD",1772608929823,26.41214198,85.977,85.951,2.38606618]
["bitfinex","SOLUSD",1772608930520,2.39089309,85.969,85.941,2.38606618]
["bitfinex","SOLUSD",1772608930717,11.63209994,85.969,85.941,14.02182648]
["bitfinex","SOLUSD",1772608930916,11.63209994,85.969,85.942,2.38606618]
["bitfinex","SOLUSD",1772608931326,11.63130493,85.975,85.951,2.38606618]
["bitfinex","SOLUSD",1772608932007,11.63130493,85.975,85.94,5.57226142]
["bitfinex","SOLUSD",1772608932008,5.57226142,85.97,85.944,2.38606618]
["bitfinex","SOLUSD",1772608932733,14.02219802,85.975,85.944,2.38606618]
["bitfinex","SOLUSD",1772608933112,14.78104079,85.977,85.951,2.38606618]
["bitfinex","SOLUSD",1772608933331,11.63115287,85.976,85.951,2.38606618]
["bitfinex","SOLUSD",1772608934514,14.02204596,85.976,85.951,2.38606618]
["bitfinex","SOLUSD",1772608935314,14.78104079,85.977,85.951,2.38606618]
["bitfinex","SOLUSD",1772608935728,14.78104079,85.977,85.95,5.57226142]
["bitfinex","SOLUSD",1772608935729,14.78104079,85.977,85.953,2.38606618]
["bitfinex","SOLUSD",1772608935924,26.41215066,85.977,85.953,2.38606618]
["bitfinex","SOLUSD",1772608936130,5.57226142,85.97,85.953,2.38606618]
["bitfinex","SOLUSD",1772608936515,11.63209994,85.969,85.953,2.38606618]
["bitfinex","SOLUSD",1772608936824,2.39089309,85.959,85.931,2.38606618]
["bitfinex","SOLUSD",1772608937010,5.57226142,85.95,85.931,2.38606618]
["bitfinex","SOLUSD",1772608937834,5.57226142,85.94,85.916,2.38606618]
["bitfinex","SOLUSD",1772608938714,11.63616053,85.939,85.916,2.38606618]
["bitfinex","SOLUSD",1772608939036,8.04239507,85.93,85.901,2.48493061]
["bitfinex","SOLUSD",1772608939543,8.04239507,85.93,85.89,5.57226142]
["bitfinex","SOLUSD",1772608939544,5.57226142,85.91,85.881,2.48493061]
["bitfinex","SOLUSD",1772608940814,5.57226142,85.91,85.884,2.47965677]
["bitfinex","SOLUSD",1772608941018,11.64022395,85.909,85.884,2.47965677]
["bitfinex","SOLUSD",1772608941228,5.57226142,85.9,85.884,2.47965677]
["bitfinex","SOLUSD",1772608942313,11.64022395,85.909,85.884,2.47965677]
["bitfinex","SOLUSD",1772608942517,2.37706985,85.919,85.884,2.47965677]
["bitfinex","SOLUSD",1772608942733,5.57226142,85.91,85.884,2.47965677]
["bitfinex","SOLUSD",1772608942940,14.01602339,85.919,85.886,2.47965677]
["bitfinex","SOLUSD",1772608943129,5.57226142,85.91,85.886,2.47965677]
["bitfinex","SOLUSD",1772608943817,14.01602339,85.919,85.886,2.47965677]
["bitfinex","SOLUSD",1772608945134,5.57226142,85.91,85.888,2.47965677]
["bitfinex","SOLUSD",1772608946941,14.01602339,85.919,85.888,2.47965677]
["bitfinex","SOLUSD",1772608947320,5.57226142,85.91,85.889,11.64293448]
["bitfinex","SOLUSD",1772608947618,17.21104746,85.92,85.89,2.47965677]
["bitfinex","SOLUSD",1772608947941,5.57226142,85.93,85.891,2.47965677]
["bitfinex","SOLUSD",1772608948135,5.57226142,85.93,85.889,11.64293448]
["bitfinex","SOLUSD",1772608948136,11.63616053,85.939,85.911,2.47965677]
["bitfinex","SOLUSD",1772608948541,2.37706985,85.959,85.921,2.47965677]
["bitfinex","SOLUSD",1772608948730,5.57226142,85.96,85.931,2.47965677]
["bitfinex","SOLUSD",1772608949648,2.37706985,85.949,85.923,2.47965677]
["bitfinex","SOLUSD",1772608950420,5.57226142,85.95,85.923,2.47965677]
["bitfinex","SOLUSD",1772608950620,11.63345315,85.959,85.923,2.47965677]
["bitfinex","SOLUSD",1772608951265,11.63345315,85.959,85.931,2.47965677]
["bitfinex","SOLUSD",1772608953140,11.63345315,85.959,85.933,2.47965677]
["bitfinex","SOLUSD",1772608953342,7.95029752,85.95,85.921,2.47965677]
["bitfinex","SOLUSD",1772608953534,5.57322767,85.94,85.921,2.47965677]
["bitfinex","SOLUSD",1772608953750,7.95029752,85.95,85.921,2.47965677]
["bitfinex","SOLUSD",1772608955742,11.63480668,85.949,85.921,2.47965677]
["bitfinex","SOLUSD",1772608956247,14.01187653,85.949,85.921,2.47965677]
["bitfinex","SOLUSD",1772608956940,11.63480668,85.949,85.921,2.47965677]
["bitfinex","SOLUSD",1772608959345,14.01187653,85.949,85.921,2.47965677]
["bitfinex","SOLUSD",1772608960831,11.63480668,85.949,85.921,2.47965677]
["bitfinex","SOLUSD",1772608962050,2.37706985,85.939,85.914,2.47965677]
["bitfinex","SOLUSD",1772608962347,5.57322767,85.94,85.914,2.47965677]
["bitfinex","SOLUSD",1772608962657,2.37706985,85.945,85.914,2.47965677]
["bitfinex","SOLUSD",1772608962850,2.37706985,85.939,85.907,2.47965677]
["bitfinex","SOLUSD",1772608963049,2.37706985,85.939,85.909,2.47965677]
["bitfinex","SOLUSD",1772608963448,2.37706985,85.946,85.911,2.47965677]
["bitfinex","SOLUSD",1772608963760,5.57322767,85.94,85.911,2.47965677]
["bitfinex","SOLUSD",1772608964544,11.63616053,85.939,85.913,2.47965677]
["bitfinex","SOLUSD",1772608966344,5.57322767,85.95,85.913,2.47965677]
["bitfinex","SOLUSD",1772608967339,14.01194477,85.949,85.915,2.47965677]
["bitfinex","SOLUSD",1772608967556,2.37706985,85.948,85.915,2.47965677]
["bitfinex","SOLUSD",1772608969259,11.63425324,85.954,85.921,2.29750784]
["bitfinex","SOLUSD",1772608970038,11.63425324,85.954,85.931,2.29750784]
["bitfinex","SOLUSD",1772608970243,11.63353302,85.959,85.931,2.29750784]
["bitfinex","SOLUSD",1772608971253,2.36958779,85.958,85.931,2.29750784]
["bitfinex","SOLUSD",1772608971761,2.36958779,85.958,85.933,2.29750784]
["bitfinex","SOLUSD",1772608972753,11.63353302,85.959,85.933,2.29750784]
["bitfinex","SOLUSD",1772608976073,5.57322767,85.95,85.933,2.29750784]
["bitfinex","SOLUSD",1772608976254,40.71716591,85.959,85.911,11.63995297]
["bitfinex","SOLUSD",1772608976255,7.94281546,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1772608976455,1.87319552,85.94,85.912,2.29750784]
["bitfinex","SOLUSD",1772608979072,11.63616053,85.939,85.912,2.29750784]
["bitfinex","SOLUSD",1772608979278,14.00574832,85.939,85.912,2.29750784]
["bitfinex","SOLUSD",1772608980783,2.36958779,85.929,85.901,2.29750784]
["bitfinex","SOLUSD",1772608982079,11.63765012,85.928,85.901,2.29750784]
["bitfinex","SOLUSD",1772608982390,11.63483779,85.949,85.921,2.29750784]
["bitfinex","SOLUSD",1772608983280,11.63483779,85.949,85.92,1.87319552]
["bitfinex","SOLUSD",1772608983281,11.63209994,85.969,85.941,2.29750784]
["bitfinex","SOLUSD",1772608984060,1.87319552,85.96,85.941,2.29750784]
["bitfinex","SOLUSD",1772608984479,2.36958779,85.963,85.941,2.29750784]
["bitfinex","SOLUSD",1772608984685,14.00168773,85.969,85.941,2.29750784]
["bitfinex","SOLUSD",1772608984979,2.36958779,85.968,85.941,2.29750784]
["bitfinex","SOLUSD",1772608985756,11.63209994,85.969,85.943,2.29750784]
["bitfinex","SOLUSD",1772608985959,11.63115287,85.976,85.951,2.29750784]
["bitfinex","SOLUSD",1772608986157,11.63115287,85.976,85.953,2.29750784]
["bitfinex","SOLUSD",1772608987782,11.63045398,85.982,85.961,2.29750784]
["bitfinex","SOLUSD",1772608989159,12.37492845,85.977,85.964,2.29750784]
["bitfinex","SOLUSD",1772608989364,12.37492845,85.977,85.962,11.63304716]
["bitfinex","SOLUSD",1772608989365,3.74450439,85.977,85.962,11.63304716]
["bitfinex","SOLUSD",1772608991470,2.40327072,85.999,85.97,1.87319552]
["bitfinex","SOLUSD",1772608991674,1.97319552,86.0,85.97,1.87319552]
["bitfinex","SOLUSD",1772608991675,0.1,86.0,85.97,1.87319552]
["bitfinex","SOLUSD",1772608991976,2.50327072,86.0,85.97,1.87319552]
["bitfinex","SOLUSD",1772608992170,2.40327072,85.999,85.97,1.87319552]
["bitfinex","SOLUSD",1772608993182,2.40327072,85.989,85.95,1.87319552]
["bitfinex","SOLUSD",1772608993373,2.40327072,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1772608994786,2.40327072,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1772608994989,2.40327072,85.975,85.941,11.63588973]
["bitfinex","SOLUSD",1772608996370,2.40327072,85.975,85.95,1.87319552]
["bitfinex","SOLUSD",1772608996794,2.40327072,85.973,85.94,1.87319552]
["bitfinex","SOLUSD",1772608997174,2.40327072,85.969,85.94,1.87319552]
["bitfinex","SOLUSD",1772608999488,2.40327072,85.969,85.95,1.87319552]
["bitfinex","SOLUSD",1772609002391,2.40327072,85.969,85.951,11.63453595]
["bitfinex","SOLUSD",1772609004687,2.40327072,85.969,85.95,1.87319552]
["bitfinex","SOLUSD",1772609005298,2.40327072,85.969,85.94,1.87319552]
["bitfinex","SOLUSD",1772609005299,2.40327072,85.968,85.94,1.87319552]
["bitfinex","SOLUSD",1772609007374,2.40327072,85.966,85.941,11.63588973]
["bitfinex","SOLUSD",1772609007883,2.40327072,85.966,85.94,1.87319552]
["bitfinex","SOLUSD",1772609008084,2.40327072,85.966,85.936,11.63648207]
["bitfinex","SOLUSD",1772609008887,11.63264119,85.965,85.94,1.87319552]
["bitfinex","SOLUSD",1772609009094,2.40327072,85.964,85.94,1.87319552]
["bitfinex","SOLUSD",1772609009591,2.40327072,85.964,85.925,11.63805644]
["bitfinex","SOLUSD",1772609009592,1.87319552,85.96,85.925,11.63805644]
["bitfinex","SOLUSD",1772609009806,2.40327072,85.949,85.91,1.87319552]
["bitfinex","SOLUSD",1772609009989,2.40327072,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1772609010179,2.40327072,85.939,85.911,40.7398354]
["bitfinex","SOLUSD",1772609010374,2.40327072,85.949,85.92,1.87319552]
["bitfinex","SOLUSD",1772609010574,2.40327072,85.959,85.93,1.87319552]
["bitfinex","SOLUSD",1772609011198,11.63264119,85.965,85.95,1.87319552]
["bitfinex","SOLUSD",1772609011199,2.40327072,85.965,85.95,1.87319552]
["bitfinex","SOLUSD",1772609011774,2.40327072,85.965,85.94,1.87319552]
["bitfinex","SOLUSD",1772609013200,2.40327072,85.961,85.931,11.63724383]
["bitfinex","SOLUSD",1772609017296,2.40327072,85.959,85.93,1.87225996]
["bitfinex","SOLUSD",1772609017680,1.87225996,85.95,85.92,13.51099366]
["bitfinex","SOLUSD",1772609017881,2.40327072,85.949,85.92,13.51099366]
["bitfinex","SOLUSD",1772609020696,2.40327072,85.949,85.92,42.60782792]
["bitfinex","SOLUSD",1772609024608,2.40327072,85.955,85.93,1.87225996]
["bitfinex","SOLUSD",1772609025619,2.40327072,85.955,85.931,11.63724383]
["bitfinex","SOLUSD",1772609031306,2.40327072,85.953,85.926,11.63790833]
["bitfinex","SOLUSD",1772609032213,2.40327072,85.951,85.921,11.63859824]
["bitfinex","SOLUSD",1772609032809,2.40327072,85.978,85.94,1.87225996]
["bitfinex","SOLUSD",1772609033016,2.40327072,85.978,85.95,1.87225996]
["bitfinex","SOLUSD",1772609034826,2.40327072,85.978,85.951,11.63453595]
["bitfinex","SOLUSD",1772609035115,2.40327072,85.988,85.96,1.87225996]
["bitfinex","SOLUSD",1772609035809,2.40327072,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1772609037905,2.40327072,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1772609040538,2.40327072,85.984,85.96,1.87225996]
["bitfinex","SOLUSD",1772609040713,2.40327072,85.984,85.951,11.63453595]
["bitfinex","SOLUSD",1772609040714,2.40327072,85.999,85.97,1.87225996]
["bitfinex","SOLUSD",1772609040903,2.40327072,85.998,85.97,1.87225996]
["bitfinex","SOLUSD",1772609043319,2.40327072,85.998,85.971,11.63182933]
["bitfinex","SOLUSD",1772609044606,2.40327072,85.989,85.96,1.87225996]
["bitfinex","SOLUSD",1772609045524,2.40327072,85.987,85.96,13.50551862]
["bitfinex","SOLUSD",1772609047208,1.87225996,85.99,85.92,1.87225996]
["bitfinex","SOLUSD",1772609047209,2.40327072,85.979,85.95,1.87225996]
["bitfinex","SOLUSD",1772609047414,2.40327072,85.979,85.95,13.50686609]
["bitfinex","SOLUSD",1772609049929,2.40327072,85.969,85.944,11.63542503]
["bitfinex","SOLUSD",1772609051311,2.40327072,85.979,85.95,1.87225996]
["bitfinex","SOLUSD",1772609051628,2.40327072,85.986,85.96,1.87225996]
["bitfinex","SOLUSD",1772609052919,2.40327072,85.986,85.961,11.63318248]
["bitfinex","SOLUSD",1772609053425,2.40327072,85.998,85.97,1.87225996]
["bitfinex","SOLUSD",1772609054040,0.1,86.0,85.98,1.87225996]
["bitfinex","SOLUSD",1772609055417,11.62398726,86.029,85.991,1.33418641]
["bitfinex","SOLUSD",1772609055617,11.62398726,86.029,86.0,1.87225996]
["bitfinex","SOLUSD",1772609055832,11.62398726,86.029,85.99,3.20644637]
["bitfinex","SOLUSD",1772609056138,11.62398726,86.029,85.991,1.33418641]
["bitfinex","SOLUSD",1772609056635,11.62398726,86.029,86.0,3.19537122]
["bitfinex","SOLUSD",1772609057011,11.62398726,86.029,85.994,1.32311126]
["bitfinex","SOLUSD",1772609057410,1.97319011,86.026,86.0,1.87225996]
["bitfinex","SOLUSD",1772609057842,1.97319011,86.026,85.999,1.31216331]
["bitfinex","SOLUSD",1772609057843,1.97319011,86.019,85.99,1.87225996]
["bitfinex","SOLUSD",1772609058651,1.97319011,86.019,85.991,1.29064322]
["bitfinex","SOLUSD",1772609060237,1.73857066,86.017,85.991,12.91971487]
["bitfinex","SOLUSD",1772609061343,1.73857066,86.017,85.986,11.62969164]
["bitfinex","SOLUSD",1772609061520,1.73857066,86.015,85.99,1.87225996]
["bitfinex","SOLUSD",1772609062135,1.73857066,86.015,85.99,3.12378754]
["bitfinex","SOLUSD",1772609062453,11.62442661,86.026,86.001,1.24386306]
["bitfinex","SOLUSD",1772609062627,13.36299727,86.026,86.001,1.24386306]
["bitfinex","SOLUSD",1772609063147,1.73857066,86.041,86.02,1.87225996]
["bitfinex","SOLUSD",1772609063322,1.73857066,86.049,86.021,1.23628657]
["bitfinex","SOLUSD",1772609063523,1.73857066,86.049,86.022,12.86121972]
["bitfinex","SOLUSD",1772609063749,1.73857066,86.056,86.031,1.23628657]
["bitfinex","SOLUSD",1772609064042,1.73857066,86.056,86.04,1.87225996]
["bitfinex","SOLUSD",1772609064217,1.73857066,86.056,86.031,1.23628657]
["bitfinex","SOLUSD",1772609064420,1.73857066,86.056,86.04,1.87225996]
["bitfinex","SOLUSD",1772609064622,1.73857066,86.064,86.041,1.2287971]
["bitfinex","SOLUSD",1772609066638,1.73857066,86.064,86.042,11.622231]
["bitfinex","SOLUSD",1772609066939,1.73857066,86.064,86.042,12.83630626]
["bitfinex","SOLUSD",1772609067821,1.73857066,86.062,86.04,1.87225996]
["bitfinex","SOLUSD",1772609068132,1.73857066,86.049,86.014,11.62601436]
["bitfinex","SOLUSD",1772609068827,1.73857066,86.049,86.02,1.87225996]
["bitfinex","SOLUSD",1772609069034,1.73857066,86.049,86.014,11.62601436]
["bitfinex","SOLUSD",1772609069237,1.73857066,86.049,86.02,1.87225996]
["bitfinex","SOLUSD",1772609069841,1.73857066,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1772609070241,1.73857066,86.049,86.022,1.18563263]
["bitfinex","SOLUSD",1772609070740,1.73857066,86.049,86.03,1.87225996]
["bitfinex","SOLUSD",1772609071044,1.73857066,86.069,86.04,1.87225996]
["bitfinex","SOLUSD",1772609071424,1.73857066,86.069,86.041,1.17872497]
["bitfinex","SOLUSD",1772609072446,1.73857066,86.069,86.04,1.87225996]
["bitfinex","SOLUSD",1772609072742,1.73857066,86.069,86.01,1.87225996]
["bitfinex","SOLUSD",1772609072743,1.73857066,86.059,86.03,1.87225996]
["bitfinex","SOLUSD",1772609072929,1.73857066,86.049,86.02,1.87225996]
["bitfinex","SOLUSD",1772609074130,1.73857066,86.047,86.021,11.62506829]
["bitfinex","SOLUSD",1772609075630,1.73857066,86.039,86.01,1.87225996]
["bitfinex","SOLUSD",1772609076423,1.73857066,86.037,86.005,11.62714372]
["bitfinex","SOLUSD",1772609076831,1.73857066,86.029,85.991,1.14535875]
["bitfinex","SOLUSD",1772609077029,1.73857066,86.029,85.995,11.62854694]
["bitfinex","SOLUSD",1772609077238,1.73857066,86.019,85.995,11.62854694]
["bitfinex","SOLUSD",1772609078449,11.62456896,86.025,85.995,11.62854694]
["bitfinex","SOLUSD",1772609078648,13.49297473,86.03,86.001,1.82657368]
["bitfinex","SOLUSD",1772609080428,1.73857066,86.019,85.98,1.86902329]
["bitfinex","SOLUSD",1772609080634,1.73857066,86.019,85.986,1.82657368]
["bitfinex","SOLUSD",1772609081049,1.73857066,86.019,85.982,11.63033277]
["bitfinex","SOLUSD",1772609081450,1.73857066,86.019,85.983,1.82657368]
["bitfinex","SOLUSD",1772609081733,1.73857066,86.009,85.98,1.86902329]
["bitfinex","SOLUSD",1772609082149,1.73857066,86.009,85.98,13.49954198]
["bitfinex","SOLUSD",1772609082648,1.86902329,86.04,85.99,1.86902329]
["bitfinex","SOLUSD",1772609082649,1.73857066,86.019,85.99,1.86902329]
["bitfinex","SOLUSD",1772609082847,1.73857066,86.019,85.991,1.82657368]
["bitfinex","SOLUSD",1772609083846,1.73857066,86.019,85.981,1.82657368]
["bitfinex","SOLUSD",1772609084550,1.73857066,86.017,85.99,3.69559697]
["bitfinex","SOLUSD",1772609085853,1.73857066,86.015,85.99,3.69559697]
["bitfinex","SOLUSD",1772609086438,1.73857066,86.015,85.991,11.62912397]
["bitfinex","SOLUSD",1772609086641,1.73857066,86.015,85.992,1.82657368]
["bitfinex","SOLUSD",1772609087163,1.73857066,86.015,85.991,11.62912397]
["bitfinex","SOLUSD",1772609088242,1.73857066,86.015,85.992,1.69923247]
["bitfinex","SOLUSD",1772609090538,1.73857066,86.015,85.993,13.32808598]
["bitfinex","SOLUSD",1772609091959,1.86902329,86.01,85.98,1.86902329]
["bitfinex","SOLUSD",1772609092165,1.69902054,86.009,85.981,1.69923247]
["bitfinex","SOLUSD",1772609092947,1.69902054,86.008,85.983,1.69923247]
["bitfinex","SOLUSD",1772609093971,1.69902054,86.008,85.98,1.86902329]
["bitfinex","SOLUSD",1772609095160,1.69902054,86.006,85.981,11.6304765]
["bitfinex","SOLUSD",1772609095361,1.69902054,86.006,85.982,1.69923247]
["bitfinex","SOLUSD",1772609095570,1.69902054,86.016,85.99,3.56825576]
["bitfinex","SOLUSD",1772609095764,1.69902054,86.016,85.99,1.69923247]
["bitfinex","SOLUSD",1772609095951,1.69902054,86.016,85.982,1.69923247]
["bitfinex","SOLUSD",1772609097267,1.69902054,86.014,85.982,1.69923247]
["bitfinex","SOLUSD",1772609097463,1.69902054,86.009,85.982,1.69923247]
["bitfinex","SOLUSD",1772609097775,1.69902054,86.009,85.983,11.63020597]
["bitfinex","SOLUSD",1772609098065,1.69902054,86.009,85.983,13.32943844]
["bitfinex","SOLUSD",1772609098964,1.69902054,86.009,85.99,1.86902329]
["bitfinex","SOLUSD",1772609099966,1.69902054,86.009,85.985,11.62993545]
["bitfinex","SOLUSD",1772609100769,1.69902054,86.009,85.985,13.32916792]
["bitfinex","SOLUSD",1772609101467,1.69902054,86.009,85.986,1.69923247]
["bitfinex","SOLUSD",1772609101972,1.69902054,86.007,85.986,1.69923247]
["bitfinex","SOLUSD",1772609102273,1.69902054,86.007,85.98,1.86902329]
["bitfinex","SOLUSD",1772609103016,1.69902054,86.007,85.962,1.69923247]
["bitfinex","SOLUSD",1772609103276,1.69902054,85.999,85.97,1.86902329]
["bitfinex","SOLUSD",1772609103454,1.69902054,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1772609103883,1.69902054,85.997,85.972,1.69923247]
["bitfinex","SOLUSD",1772609104057,1.69902054,86.011,85.981,1.69923247]
["bitfinex","SOLUSD",1772609104252,1.69902054,86.011,85.99,1.86902329]
["bitfinex","SOLUSD",1772609104861,11.62533858,86.019,85.99,1.86902329]
["bitfinex","SOLUSD",1772609104862,1.69902054,86.018,85.991,1.69923247]
["bitfinex","SOLUSD",1772609105962,29.0602461,86.029,85.99,1.86902329]
["bitfinex","SOLUSD",1772609105963,1.69902054,86.016,85.99,1.86902329]
["bitfinex","SOLUSD",1772609107279,1.69902054,86.016,85.981,1.69923247]
["bitfinex","SOLUSD",1772609107479,1.69902054,86.016,85.982,1.69923247]
["bitfinex","SOLUSD",1772609110383,1.69902054,86.014,85.984,1.69923247]
["bitfinex","SOLUSD",1772609111084,1.69902054,86.014,85.991,1.69923247]
["bitfinex","SOLUSD",1772609111283,1.69902054,86.02,85.991,1.69923247]
["bitfinex","SOLUSD",1772609111969,3.56804383,86.02,85.983,40.70572089]
["bitfinex","SOLUSD",1772609112169,1.69902054,86.019,85.983,11.63020597]
["bitfinex","SOLUSD",1772609112369,1.69902054,86.017,85.984,1.69923247]
["bitfinex","SOLUSD",1772609112874,1.69902054,86.009,85.978,13.3301028]
["bitfinex","SOLUSD",1772609113585,1.69902054,86.009,85.97,1.86902329]
["bitfinex","SOLUSD",1772609113586,1.69902054,85.999,85.97,1.69923247]
["bitfinex","SOLUSD",1772609113776,1.69902054,85.999,85.97,3.56825576]
["bitfinex","SOLUSD",1772609113977,1.69902054,85.999,85.971,1.69923247]
["bitfinex","SOLUSD",1772609114390,1.69902054,86.005,85.981,1.69923247]
["bitfinex","SOLUSD",1772609115172,1.69902054,86.005,85.972,1.69923247]
["bitfinex","SOLUSD",1772609115490,1.86902329,86.01,85.972,1.69923247]
["bitfinex","SOLUSD",1772609116495,11.62669023,86.009,85.981,1.69923247]
["bitfinex","SOLUSD",1772609116784,1.86902329,86.04,85.991,1.69923247]
["bitfinex","SOLUSD",1772609116785,1.86902329,86.02,85.991,1.69923247]
["bitfinex","SOLUSD",1772609117368,1.69902054,86.019,85.991,1.69923247]
["bitfinex","SOLUSD",1772609117769,1.86902329,86.02,85.991,1.69923247]
["bitfinex","SOLUSD",1772609117770,11.62547373,86.018,85.991,1.69923247]
["bitfinex","SOLUSD",1772609117971,1.69902054,86.017,85.991,1.69923247]
["bitfinex","SOLUSD",1772609118174,1.70654715,85.999,85.952,1.59466569]
["bitfinex","SOLUSD",1772609118475,1.70654715,85.989,85.961,1.59466569]
["bitfinex","SOLUSD",1772609120989,1.70654715,85.989,85.96,1.86902329]
["bitfinex","SOLUSD",1772609120990,11.62872339,85.994,85.963,1.63621285]
["bitfinex","SOLUSD",1772609121184,13.24839024,85.994,85.963,1.63621285]
["bitfinex","SOLUSD",1772609121390,1.61966685,85.993,85.97,1.86902329]
["bitfinex","SOLUSD",1772609121699,1.61966685,85.993,85.968,1.63621285]
["bitfinex","SOLUSD",1772609122304,1.61966685,85.991,85.968,1.63621285]
["bitfinex","SOLUSD",1772609126501,11.62925921,85.99,85.968,1.63621285]
["bitfinex","SOLUSD",1772609126700,11.62925921,85.99,85.97,1.86902329]
["bitfinex","SOLUSD",1772609126884,11.62925921,85.99,85.971,1.63621285]
["bitfinex","SOLUSD",1772609127602,1.61966685,85.99,85.971,1.63621285]
["bitfinex","SOLUSD",1772609127895,1.61966685,85.989,85.964,1.63621285]
["bitfinex","SOLUSD",1772609129101,1.61966685,85.989,85.97,1.86902329]
["bitfinex","SOLUSD",1772609129312,11.62933758,85.99,85.947,1.63621285]
["bitfinex","SOLUSD",1772609129313,1.61966685,85.987,85.947,1.63621285]
["bitfinex","SOLUSD",1772609129477,40.70335395,85.988,85.947,1.63621285]
["bitfinex","SOLUSD",1772609129478,1.61966685,85.979,85.947,1.63621285]
["bitfinex","SOLUSD",1772609129796,1.61966685,85.969,85.936,1.63621285]
["bitfinex","SOLUSD",1772609130177,1.61966685,85.969,85.941,1.63621285]
["bitfinex","SOLUSD",1772609131894,1.61966685,85.967,85.941,1.63621285]
["bitfinex","SOLUSD",1772609133185,1.61966685,85.967,85.942,1.63621285]
["bitfinex","SOLUSD",1772609133794,13.25127828,85.973,85.951,13.2707488]
["bitfinex","SOLUSD",1772609133983,13.25127828,85.973,85.952,1.63621285]
["bitfinex","SOLUSD",1772609134183,1.61966685,85.972,85.952,1.63621285]
["bitfinex","SOLUSD",1772609134596,1.61966685,85.972,85.95,1.86902329]
["bitfinex","SOLUSD",1772609136609,1.61966685,85.97,85.95,1.87154318]
["bitfinex","SOLUSD",1772609139007,1.61966685,85.968,85.946,1.63621285]
["bitfinex","SOLUSD",1772609140403,1.61966685,85.966,85.946,1.63621285]
["bitfinex","SOLUSD",1772609140712,1.61966685,85.966,85.95,1.87154318]
["bitfinex","SOLUSD",1772609141700,11.63237056,85.967,85.95,3.50775603]
["bitfinex","SOLUSD",1772609141902,1.61966685,85.971,85.951,1.63621285]
["bitfinex","SOLUSD",1772609142505,11.63196463,85.97,85.951,1.63621285]
["bitfinex","SOLUSD",1772609142813,13.25163148,85.97,85.951,1.63621285]
["bitfinex","SOLUSD",1772609143611,1.61966685,85.976,85.951,1.63621285]
["bitfinex","SOLUSD",1772609143801,1.61966685,85.976,85.96,1.87154318]
["bitfinex","SOLUSD",1772609144116,29.07458955,85.986,85.961,1.63621285]
["bitfinex","SOLUSD",1772609145912,11.63007071,85.984,85.961,1.63621285]
["bitfinex","SOLUSD",1772609146109,1.12341316,85.983,85.96,1.87154318]
["bitfinex","SOLUSD",1772609146308,1.12341316,85.983,85.96,3.50775603]
["bitfinex","SOLUSD",1772609146499,1.12341316,85.983,85.961,1.63621285]
["bitfinex","SOLUSD",1772609147314,1.14096264,85.979,85.95,1.87154318]
["bitfinex","SOLUSD",1772609148313,1.15811128,85.977,85.951,1.88421277]
["bitfinex","SOLUSD",1772609149335,11.63030139,85.983,85.97,3.75575595]
["bitfinex","SOLUSD",1772609149619,11.63030139,85.983,85.971,1.88421277]
["bitfinex","SOLUSD",1772609150629,1.18273212,85.991,85.971,1.88421277]
["bitfinex","SOLUSD",1772609152825,12.83604982,85.99,85.971,1.88421277]
["bitfinex","SOLUSD",1772609153329,11.37573054,85.99,85.971,1.88421277]
["bitfinex","SOLUSD",1772609154125,12.59434355,85.99,85.971,1.88421277]
["bitfinex","SOLUSD",1772609160003,1.28674972,85.993,85.971,1.88421277]
["bitfinex","SOLUSD",1772609160826,1.28674972,85.993,85.961,1.88421277]
["bitfinex","SOLUSD",1772609161329,11.62898874,85.992,85.961,1.88421277]
["bitfinex","SOLUSD",1772609161515,1.30843245,85.991,85.961,1.88421277]
["bitfinex","SOLUSD",1772609161711,1.30843245,85.979,85.941,1.88421277]
["bitfinex","SOLUSD",1772609164014,1.32961995,86.021,85.961,1.88421277]
["bitfinex","SOLUSD",1772609164217,1.32961995,86.021,85.971,1.88421277]
["bitfinex","SOLUSD",1772609164218,1.34003153,85.999,85.971,1.88421277]
["bitfinex","SOLUSD",1772609165612,98.81308051,86.021,85.95,1.87154318]
["bitfinex","SOLUSD",1772609165613,1.35032352,86.015,85.981,1.88421277]
["bitfinex","SOLUSD",1772609166006,1.87154318,86.01,85.981,1.88421277]
["bitfinex","SOLUSD",1772609166710,11.62669023,86.009,85.981,1.88421277]
["bitfinex","SOLUSD",1772609167217,1.37055422,86.008,85.981,1.88421277]
["bitfinex","SOLUSD",1772609168337,1.38049563,85.999,85.971,1.88421277]
["bitfinex","SOLUSD",1772609168506,1.38049563,85.989,85.963,1.88421277]
["bitfinex","SOLUSD",1772609168705,1.87154318,85.97,85.942,1.88421277]
["bitfinex","SOLUSD",1772609169903,11.63209994,85.969,85.944,1.88421277]
["bitfinex","SOLUSD",1772609170414,1.87154318,85.99,85.961,1.88421277]
["bitfinex","SOLUSD",1772609171631,3.28118315,85.99,85.961,1.88421277]
["bitfinex","SOLUSD",1772609171828,1.40963997,85.977,85.951,1.88421277]
["bitfinex","SOLUSD",1772609173736,11.63115287,85.976,85.951,1.88421277]
["bitfinex","SOLUSD",1772609173928,13.05966875,85.976,85.951,1.88421277]
["bitfinex","SOLUSD",1772609175942,1.44696067,85.969,85.931,1.88421277]
["bitfinex","SOLUSD",1772609176628,1.87154318,85.97,85.941,1.88421277]
["bitfinex","SOLUSD",1772609176938,3.32756766,85.97,85.941,1.88421277]
["bitfinex","SOLUSD",1772609177239,1.87154318,85.97,85.941,1.88421277]
["bitfinex","SOLUSD",1772609177434,1.46498418,85.979,85.951,1.88421277]
["bitfinex","SOLUSD",1772609178159,1.48259603,86.008,85.961,1.90829765]
["bitfinex","SOLUSD",1772609178442,1.87154318,86.0,85.971,1.90829765]
["bitfinex","SOLUSD",1772609178934,3.35413921,85.99,85.961,1.90829765]
["bitfinex","SOLUSD",1772609179829,1.48259603,85.99,85.961,1.90829765]
["bitfinex","SOLUSD",1772609181020,1.50826245,85.988,85.961,1.90829765]
["bitfinex","SOLUSD",1772609181225,1.51662215,85.979,85.951,1.934717]
["bitfinex","SOLUSD",1772609181419,1.51662215,85.979,85.952,1.934717]
["bitfinex","SOLUSD",1772609184429,1.87154318,85.98,85.954,1.934717]
["bitfinex","SOLUSD",1772609184821,1.54112952,85.978,85.954,1.934717]
["bitfinex","SOLUSD",1772609185119,1.54911171,85.979,85.951,1.934717]
["bitfinex","SOLUSD",1772609187246,11.63088231,85.978,85.953,1.934717]
["bitfinex","SOLUSD",1772609187943,11.63088231,85.978,85.952,11.63440059]
["bitfinex","SOLUSD",1772609187944,1.87154318,85.99,85.961,1.934717]
["bitfinex","SOLUSD",1772609188732,11.62939445,85.989,85.961,1.934717]
["bitfinex","SOLUSD",1772609189630,11.62939445,85.989,85.963,1.934717]
["bitfinex","SOLUSD",1772609190542,1.58766827,85.979,85.952,11.63426694]
["bitfinex","SOLUSD",1772609190747,1.58766827,85.979,85.953,1.934717]
["bitfinex","SOLUSD",1772609191554,11.62994045,85.985,85.955,1.934717]
["bitfinex","SOLUSD",1772609191739,1.59511591,85.986,85.955,1.934717]
["bitfinex","SOLUSD",1772609191942,13.50085858,85.99,85.961,1.934717]
["bitfinex","SOLUSD",1772609192646,1.87154318,85.99,85.961,1.934717]
["bitfinex","SOLUSD",1772609193042,1.60247801,85.999,85.971,1.934717]
["bitfinex","SOLUSD",1772609193247,11.62817739,85.998,85.971,1.934717]
["bitfinex","SOLUSD",1772609193857,13.23793293,85.998,85.972,1.934717]
["bitfinex","SOLUSD",1772609194350,11.62817739,85.998,85.972,1.934717]
["bitfinex","SOLUSD",1772609194555,11.62759668,86.003,85.972,1.934717]
["bitfinex","SOLUSD",1772609195952,11.62759668,86.003,85.973,11.63155874]
["bitfinex","SOLUSD",1772609196150,1.87154318,86.0,85.974,1.934717]
["bitfinex","SOLUSD",1772609196452,13.25165749,86.003,85.974,1.934717]
["bitfinex","SOLUSD",1772609197729,1.63803935,86.002,85.974,1.934717]
["bitfinex","SOLUSD",1772609197933,1.87051723,86.0,85.974,1.934717]
["bitfinex","SOLUSD",1772609199460,11.62790697,86.0,85.974,1.934717]
["bitfinex","SOLUSD",1772609199955,1.65169861,86.008,85.975,11.63128816]
["bitfinex","SOLUSD",1772609200142,0.09,106.37,86.001,1.934717]
["bitfinex","SOLUSD",1772609200143,11.62398726,86.029,86.001,1.934717]
["bitfinex","SOLUSD",1772609200538,13.28184534,86.034,86.011,1.934717]
["bitfinex","SOLUSD",1772609200861,13.28184534,86.034,86.011,0.43281508]
["bitfinex","SOLUSD",1772609201365,2.00697332,86.033,86.011,0.43281508]
["bitfinex","SOLUSD",1772609203655,2.00697332,86.039,86.013,1.934717]
["bitfinex","SOLUSD",1772609203943,1.87051723,86.06,86.031,1.934717]
["bitfinex","SOLUSD",1772609204152,2.00697332,86.075,86.041,1.934717]
["bitfinex","SOLUSD",1772609204348,2.00697332,86.073,86.041,1.934717]
["bitfinex","SOLUSD",1772609204754,2.10697332,86.08,86.051,1.934717]
["bitfinex","SOLUSD",1772609204948,2.00697332,86.079,86.051,1.934717]
["bitfinex","SOLUSD",1772609205146,2.00697332,86.078,86.051,1.934717]
["bitfinex","SOLUSD",1772609205753,0.1,86.08,86.052,1.934717]
["bitfinex","SOLUSD",1772609210163,2.0632655,86.069,86.035,2.1700478]
["bitfinex","SOLUSD",1772609210350,0.1,86.08,86.061,2.1700478]
["bitfinex","SOLUSD",1772609210547,2.0632655,86.078,86.05,1.87051723]
["bitfinex","SOLUSD",1772609210945,2.0632655,86.069,86.04,1.87051723]
["bitfinex","SOLUSD",1772609211965,2.0632655,86.059,86.03,1.87051723]
["bitfinex","SOLUSD",1772609212461,2.0632655,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772609212663,1.87051723,86.05,86.022,2.1700478]
["bitfinex","SOLUSD",1772609212855,2.0632655,86.049,86.022,2.1700478]
["bitfinex","SOLUSD",1772609213057,2.0632655,86.059,86.031,2.1700478]
["bitfinex","SOLUSD",1772609214350,11.61909373,86.066,86.042,2.1700478]
["bitfinex","SOLUSD",1772609214966,2.0632655,86.065,86.042,2.1700478]
["bitfinex","SOLUSD",1772609215355,11.61909373,86.066,86.05,1.87051723]
["bitfinex","SOLUSD",1772609215666,2.0632655,86.065,86.041,2.1700478]
["bitfinex","SOLUSD",1772609216752,11.61926008,86.064,86.041,2.1700478]
["bitfinex","SOLUSD",1772609217363,2.0632655,86.063,86.04,1.87051723]
["bitfinex","SOLUSD",1772609217569,2.0632655,86.063,86.041,2.1700478]
["bitfinex","SOLUSD",1772609218066,11.61773124,86.076,86.051,2.1700478]
["bitfinex","SOLUSD",1772609220049,2.0632655,86.077,86.051,2.1700478]
["bitfinex","SOLUSD",1772609221368,11.61764022,86.076,86.051,2.1700478]
["bitfinex","SOLUSD",1772609221556,2.0632655,86.069,86.021,2.1700478]
["bitfinex","SOLUSD",1772609221752,2.0632655,86.059,86.021,2.1700478]
["bitfinex","SOLUSD",1772609222359,2.0632655,86.059,86.03,1.87051723]
["bitfinex","SOLUSD",1772609222564,2.0632655,86.059,86.03,4.04056503]
["bitfinex","SOLUSD",1772609222957,40.66174078,86.076,86.02,11.62520344]
["bitfinex","SOLUSD",1772609222958,2.0632655,86.074,86.05,1.87051723]
["bitfinex","SOLUSD",1772609223378,2.0632655,86.074,86.05,4.04056503]
["bitfinex","SOLUSD",1772609223675,11.61804514,86.073,86.05,4.04056503]
["bitfinex","SOLUSD",1772609223875,11.61804514,86.073,86.051,2.1700478]
["bitfinex","SOLUSD",1772609224757,2.0632655,86.069,86.044,2.1700478]
["bitfinex","SOLUSD",1772609225676,2.0632655,86.067,86.044,2.1700478]
["bitfinex","SOLUSD",1772609227480,11.61899007,86.066,86.044,2.1700478]
["bitfinex","SOLUSD",1772609228174,2.0632655,86.078,86.042,2.1700478]
["bitfinex","SOLUSD",1772609228374,2.0632655,86.078,86.05,1.87051723]
["bitfinex","SOLUSD",1772609228857,2.0632655,86.078,86.042,2.1700478]
["bitfinex","SOLUSD",1772609229060,2.0632655,86.078,86.05,1.87051723]
["bitfinex","SOLUSD",1772609229677,11.61750525,86.077,86.05,1.87051723]
["bitfinex","SOLUSD",1772609229855,2.0632655,86.076,86.05,1.87051723]
["bitfinex","SOLUSD",1772609231077,2.0632655,86.074,86.05,1.87051723]
["bitfinex","SOLUSD",1772609231877,2.0632655,86.074,86.051,2.1700478]
["bitfinex","SOLUSD",1772609233383,11.61804514,86.073,86.051,2.1700478]
["bitfinex","SOLUSD",1772609234769,2.0632655,86.072,86.043,2.1700478]
["bitfinex","SOLUSD",1772609236064,2.0632655,86.072,86.044,11.62196085]
["bitfinex","SOLUSD",1772609236265,2.0632655,86.072,86.045,2.1700478]
["bitfinex","SOLUSD",1772609236570,11.61723533,86.079,86.06,1.87051723]
["bitfinex","SOLUSD",1772609236782,13.68050083,86.079,86.06,1.87051723]
["bitfinex","SOLUSD",1772609237174,0.1,86.08,86.07,1.87051723]
["bitfinex","SOLUSD",1772609237569,0.1,86.08,86.061,2.1700478]
["bitfinex","SOLUSD",1772609239590,2.34208352,86.078,86.06,1.87051723]
["bitfinex","SOLUSD",1772609240180,2.34208352,86.078,86.051,2.35315322]
["bitfinex","SOLUSD",1772609240888,2.34208352,86.078,86.05,1.87051723]
["bitfinex","SOLUSD",1772609241381,2.34208352,86.078,86.051,2.35315322]
["bitfinex","SOLUSD",1772609241782,14.05022646,86.077,86.052,2.35315322]
["bitfinex","SOLUSD",1772609241976,2.43272121,86.076,86.052,2.35315322]
["bitfinex","SOLUSD",1772609242593,0.1,86.08,86.065,2.35315322]
["bitfinex","SOLUSD",1772609242801,0.1,86.08,86.04,1.87051723]
["bitfinex","SOLUSD",1772609242802,2.43272121,86.078,86.044,2.35315322]
["bitfinex","SOLUSD",1772609243281,2.43272121,86.078,86.05,1.87051723]
["bitfinex","SOLUSD",1772609244188,2.43272121,86.076,86.045,11.62182578]
["bitfinex","SOLUSD",1772609244492,2.43272121,86.076,86.05,1.87051723]
["bitfinex","SOLUSD",1772609245181,2.43272121,86.076,86.046,2.35315322]
["bitfinex","SOLUSD",1772609245372,2.43272121,86.069,86.04,13.49293909]
["bitfinex","SOLUSD",1772609245573,2.43272121,86.069,86.041,2.35315322]
["bitfinex","SOLUSD",1772609246788,2.43272121,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1772609246995,2.43272121,86.069,86.043,2.35315322]
["bitfinex","SOLUSD",1772609248393,2.43272121,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1772609248576,2.43272121,86.067,86.044,13.97511407]
["bitfinex","SOLUSD",1772609248777,2.43272121,86.067,86.045,2.35315322]
["bitfinex","SOLUSD",1772609251198,2.43272121,86.067,86.04,1.87051723]
["bitfinex","SOLUSD",1772609251199,0.1,86.08,86.061,2.35315322]
["bitfinex","SOLUSD",1772609251530,0.1,86.08,86.046,11.62169072]
["bitfinex","SOLUSD",1772609251531,2.43272121,86.079,86.07,1.87051723]
["bitfinex","SOLUSD",1772609251879,0.1,86.08,86.071,2.35315322]
["bitfinex","SOLUSD",1772609254204,2.53272121,86.08,86.06,1.87051723]
["bitfinex","SOLUSD",1772609254591,2.53272121,86.08,86.061,11.61966512]
["bitfinex","SOLUSD",1772609255103,2.53272121,86.08,86.061,13.97281834]
["bitfinex","SOLUSD",1772609255808,2.53272121,86.08,86.062,2.35315322]
["bitfinex","SOLUSD",1772609257002,0.1,86.08,86.063,13.97254831]
["bitfinex","SOLUSD",1772609257178,0.1,86.08,86.064,2.35315322]
["bitfinex","SOLUSD",1772609258887,0.1,86.08,86.065,13.97227829]
["bitfinex","SOLUSD",1772609259085,0.1,86.08,86.07,1.86647127]
["bitfinex","SOLUSD",1772609260399,1.02106034,86.086,86.071,2.35315322]
["bitfinex","SOLUSD",1772609261290,2.43272121,86.085,86.047,2.35315322]
["bitfinex","SOLUSD",1772609261608,2.43272121,86.084,86.061,2.35315322]
["bitfinex","SOLUSD",1772609262907,11.61669551,86.083,86.061,2.35315322]
["bitfinex","SOLUSD",1772609263095,2.43272121,86.082,86.061,2.35315322]
["bitfinex","SOLUSD",1772609264488,2.43272121,86.082,86.062,2.35315322]
["bitfinex","SOLUSD",1772609266405,1.02106034,86.086,86.062,2.35315322]
["bitfinex","SOLUSD",1772609266406,2.43272121,86.08,86.062,2.35315322]
["bitfinex","SOLUSD",1772609266591,2.43272121,86.08,86.056,2.35315322]
["bitfinex","SOLUSD",1772609266794,2.43272121,86.08,86.06,4.21962449]
["bitfinex","SOLUSD",1772609266993,2.43272121,86.08,86.061,2.35315322]
["bitfinex","SOLUSD",1772609267709,2.43272121,86.085,86.061,2.35315322]
["bitfinex","SOLUSD",1772609268702,2.43272121,86.085,86.06,1.86647127]
["bitfinex","SOLUSD",1772609268917,3.73294254,86.07,86.017,2.55967794]
["bitfinex","SOLUSD",1772609269214,2.4809444,86.059,86.021,2.55967794]
["bitfinex","SOLUSD",1772609269705,2.4809444,86.059,86.017,11.62560889]
["bitfinex","SOLUSD",1772609269706,2.4809444,86.059,86.03,4.42614921]
["bitfinex","SOLUSD",1772609271587,2.4809444,86.058,86.032,2.55967794]
["bitfinex","SOLUSD",1772609271791,2.4809444,86.068,86.041,2.55967794]
["bitfinex","SOLUSD",1772609273916,2.4809444,86.066,86.041,2.55967794]
["bitfinex","SOLUSD",1772609275294,2.4809444,86.066,86.043,2.55967794]
["bitfinex","SOLUSD",1772609275489,2.4809444,86.066,86.05,1.86647127]
["bitfinex","SOLUSD",1772609275690,2.4809444,86.085,86.061,2.55967794]
["bitfinex","SOLUSD",1772609275896,2.4809444,86.083,86.061,2.55967794]
["bitfinex","SOLUSD",1772609276104,2.4809444,86.083,86.06,1.86647127]
["bitfinex","SOLUSD",1772609276416,2.4809444,86.083,86.06,4.42614921]
["bitfinex","SOLUSD",1772609277615,2.4809444,86.083,86.061,2.55967794]
["bitfinex","SOLUSD",1772609277919,11.61683046,86.082,86.061,2.55967794]
["bitfinex","SOLUSD",1772609278220,14.09777486,86.082,86.061,2.55967794]
["bitfinex","SOLUSD",1772609278807,2.4809444,86.069,86.03,1.86647127]
["bitfinex","SOLUSD",1772609279020,2.4809444,86.059,86.03,1.86647127]
["bitfinex","SOLUSD",1772609279322,2.4809444,86.059,86.031,2.55967794]
["bitfinex","SOLUSD",1772609279815,2.4809444,86.057,86.031,2.55967794]
["bitfinex","SOLUSD",1772609280002,1.86647127,86.05,86.025,2.55967794]
["bitfinex","SOLUSD",1772609280207,2.4809444,86.049,86.025,2.55967794]
["bitfinex","SOLUSD",1772609280605,2.4809444,86.039,86.008,2.55967794]
["bitfinex","SOLUSD",1772609280829,2.4809444,86.039,86.011,2.55967794]
["bitfinex","SOLUSD",1772609281906,2.4809444,86.037,86.01,1.86647127]
["bitfinex","SOLUSD",1772609282219,2.4809444,86.037,86.011,2.55967794]
["bitfinex","SOLUSD",1772609282423,2.4809444,86.037,86.01,1.86647127]
["bitfinex","SOLUSD",1772609282424,11.62220855,86.043,86.021,2.55967794]
["bitfinex","SOLUSD",1772609282631,40.67744837,86.043,86.02,1.86647127]
["bitfinex","SOLUSD",1772609282837,2.4809444,86.029,86.0,1.86647127]
["bitfinex","SOLUSD",1772609283326,2.4809444,86.029,85.98,2.15079441]
["bitfinex","SOLUSD",1772609283327,2.4809444,86.029,86.01,1.86647127]
["bitfinex","SOLUSD",1772609284312,2.4809444,86.027,86.0,1.86647127]
["bitfinex","SOLUSD",1772609284516,2.4809444,86.027,85.989,29.07348614]
["bitfinex","SOLUSD",1772609284517,2.4809444,86.027,86.01,1.86647127]
["bitfinex","SOLUSD",1772609284918,2.4809444,86.027,86.0,1.86647127]
["bitfinex","SOLUSD",1772609285129,2.4809444,86.027,86.01,1.86647127]
["bitfinex","SOLUSD",1772609286130,11.62439262,86.026,86.0,1.86647127]
["bitfinex","SOLUSD",1772609286308,2.4809444,86.025,86.0,1.86647127]
["bitfinex","SOLUSD",1772609286509,2.4809444,86.025,85.992,11.62885925]
["bitfinex","SOLUSD",1772609286717,2.4809444,86.025,86.0,1.86647127]
["bitfinex","SOLUSD",1772609287122,2.4809444,86.025,86.001,1.64040309]
["bitfinex","SOLUSD",1772609287519,11.62385299,86.03,86.01,1.86647127]
["bitfinex","SOLUSD",1772609287828,14.10422786,86.035,86.011,1.64040309]
["bitfinex","SOLUSD",1772609288037,2.4809444,86.034,86.011,1.64040309]
["bitfinex","SOLUSD",1772609288337,2.4809444,86.032,86.01,1.86647127]
["bitfinex","SOLUSD",1772609288627,2.4809444,86.029,86.0,13.49425562]
["bitfinex","SOLUSD",1772609288821,2.4809444,86.029,86.001,1.64610511]
["bitfinex","SOLUSD",1772609289047,2.4809444,86.029,86.01,1.86647127]
["bitfinex","SOLUSD",1772609292111,2.4809444,86.049,86.02,1.86647127]
["bitfinex","SOLUSD",1772609292312,2.4809444,86.049,86.02,3.53473703]
["bitfinex","SOLUSD",1772609292712,2.4809444,86.049,86.021,1.66826576]
["bitfinex","SOLUSD",1772609292927,2.4809444,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772609292928,2.4809444,86.055,86.04,1.86647127]
["bitfinex","SOLUSD",1772609294625,2.4809444,86.064,86.04,1.86647127]
["bitfinex","SOLUSD",1772609297026,2.4809444,86.062,86.033,11.62340661]
["bitfinex","SOLUSD",1772609298512,1.86647127,86.06,86.033,11.62340661]
["bitfinex","SOLUSD",1772609298737,2.6149046,86.059,86.033,11.62340661]
["bitfinex","SOLUSD",1772609299236,11.62007018,86.058,86.032,1.66826576]
["bitfinex","SOLUSD",1772609299534,2.6149046,86.057,86.023,11.62479]
["bitfinex","SOLUSD",1772609299735,2.6149046,86.057,86.024,1.70963002]
["bitfinex","SOLUSD",1772609299918,2.6149046,86.057,86.031,1.70963002]
["bitfinex","SOLUSD",1772609302039,2.6149046,86.057,86.033,1.72418224]
["bitfinex","SOLUSD",1772609302733,2.51100964,86.056,86.033,1.72418224]
["bitfinex","SOLUSD",1772609303132,2.51100964,86.056,86.021,11.62506829]
["bitfinex","SOLUSD",1772609303326,2.51100964,86.056,86.031,1.73360728]
["bitfinex","SOLUSD",1772609304228,2.51100964,86.056,86.03,1.86647127]
["bitfinex","SOLUSD",1772609304229,2.51100964,86.056,86.033,1.73823876]
["bitfinex","SOLUSD",1772609305616,2.51100964,86.062,86.041,1.74281705]
["bitfinex","SOLUSD",1772609306240,2.51100964,86.078,86.051,1.74734275]
["bitfinex","SOLUSD",1772609307836,2.51100964,86.076,86.051,1.74734275]
["bitfinex","SOLUSD",1772609309246,2.51100964,86.074,86.05,1.86647127]
["bitfinex","SOLUSD",1772609311339,14.12905478,86.073,86.05,3.63567462]
["bitfinex","SOLUSD",1772609311741,2.51100964,86.072,86.05,3.63567462]
["bitfinex","SOLUSD",1772609312323,2.51100964,86.072,86.051,13.39432668]
["bitfinex","SOLUSD",1772609312936,2.51100964,86.072,86.06,1.86647127]
["bitfinex","SOLUSD",1772609313134,2.51100964,86.078,86.06,1.86647127]
["bitfinex","SOLUSD",1772609314026,2.51100964,86.078,86.052,1.77342598]
["bitfinex","SOLUSD",1772609314430,2.51100964,86.078,86.06,1.86647127]
["bitfinex","SOLUSD",1772609317341,2.51100964,86.077,86.06,1.86647127]
["bitfinex","SOLUSD",1772609318648,2.51100964,86.077,86.06,1.8667052]
["bitfinex","SOLUSD",1772609319070,2.51100964,86.075,86.06,1.8667052]
["bitfinex","SOLUSD",1772609320751,2.51100964,86.14,86.075,0.28432314]
["bitfinex","SOLUSD",1772609320931,2.51100964,86.14,86.101,0.28432314]
["bitfinex","SOLUSD",1772609321135,2.51100964,86.14,86.087,4.82477569]
["bitfinex","SOLUSD",1772609321136,2.51100964,86.14,86.118,6.03470403]
["bitfinex","SOLUSD",1772609321443,2.51100964,86.14,86.12,1.8667052]
["bitfinex","SOLUSD",1772609321641,11.60729944,86.153,86.13,1.8667052]
["bitfinex","SOLUSD",1772609322436,11.60729944,86.153,86.122,2.53733814]
["bitfinex","SOLUSD",1772609322646,11.60729944,86.153,86.13,1.8667052]
["bitfinex","SOLUSD",1772609322846,0.1,86.17,86.119,2.53733814]
["bitfinex","SOLUSD",1772609323155,0.1,86.17,86.13,1.8667052]
["bitfinex","SOLUSD",1772609323456,1.8667052,86.16,86.13,1.8667052]
["bitfinex","SOLUSD",1772609323644,2.51100964,86.159,86.13,1.8667052]
["bitfinex","SOLUSD",1772609325247,2.51100964,86.157,86.13,1.8667052]
["bitfinex","SOLUSD",1772609327062,2.51100964,86.157,86.13,4.40404334]
["bitfinex","SOLUSD",1772609327258,2.51100964,86.157,86.14,1.8667052]
["bitfinex","SOLUSD",1772609327454,2.51100964,86.155,86.13,1.8667052]
["bitfinex","SOLUSD",1772609327655,2.51100964,86.155,86.13,4.40404334]
["bitfinex","SOLUSD",1772609327853,2.51100964,86.155,86.14,1.8667052]
["bitfinex","SOLUSD",1772609328344,2.51100964,86.155,86.131,2.53733814]
["bitfinex","SOLUSD",1772609328746,2.51100964,86.155,86.14,1.8667052]
["bitfinex","SOLUSD",1772609330565,2.49542296,86.169,86.15,1.8667052]
["bitfinex","SOLUSD",1772609331461,2.49542296,86.168,86.15,1.8667052]
["bitfinex","SOLUSD",1772609331760,0.1,86.17,86.157,2.62519192]
["bitfinex","SOLUSD",1772609332070,2.76180976,86.178,86.161,2.62519192]
["bitfinex","SOLUSD",1772609332071,1e-08,86.178,86.161,2.62519192]
["bitfinex","SOLUSD",1772609332265,1e-08,86.178,86.141,98.67542748]
["bitfinex","SOLUSD",1772609332266,2.49542296,86.194,86.171,2.62519192]
["bitfinex","SOLUSD",1772609332448,2.49542296,86.194,86.18,1.8667052]
["bitfinex","SOLUSD",1772609332763,1e-08,86.196,86.182,1.32879226]
["bitfinex","SOLUSD",1772609333070,28.98295493,86.258,86.191,1.32879226]
["bitfinex","SOLUSD",1772609333257,28.98295493,86.258,86.19,3.7334104]
["bitfinex","SOLUSD",1772609333258,1.8667052,86.25,86.22,1.8667052]
["bitfinex","SOLUSD",1772609333570,28.98295493,86.258,86.21,1.8667052]
["bitfinex","SOLUSD",1772609333571,1.8667052,86.24,86.21,1.8667052]
["bitfinex","SOLUSD",1772609333756,1.8667052,86.25,86.21,1.8667052]
["bitfinex","SOLUSD",1772609333955,1.8667052,86.25,86.22,1.8667052]
["bitfinex","SOLUSD",1772609334151,1.8667052,86.24,86.21,1.8667052]
["bitfinex","SOLUSD",1772609334463,1.8667052,86.25,86.21,3.19657789]
["bitfinex","SOLUSD",1772609334645,2.49542296,86.249,86.22,1.8667052]
["bitfinex","SOLUSD",1772609335368,2.49542296,86.249,86.21,1.8667052]
["bitfinex","SOLUSD",1772609335564,28.98295493,86.258,86.22,3.19710882]
["bitfinex","SOLUSD",1772609335565,2.49542296,86.247,86.22,3.19710882]
["bitfinex","SOLUSD",1772609335864,2.49542296,86.247,86.22,1.8667052]
["bitfinex","SOLUSD",1772609336848,2.49542296,86.245,86.22,1.8667052]
["bitfinex","SOLUSD",1772609337050,2.49542296,86.245,86.213,1.33040362]
["bitfinex","SOLUSD",1772609337271,2.49542296,86.245,86.22,1.8667052]
["bitfinex","SOLUSD",1772609337663,2.49542296,86.239,86.21,1.8667052]
["bitfinex","SOLUSD",1772609338250,2.49542296,86.239,86.22,1.8667052]
["bitfinex","SOLUSD",1772609338452,2.49542296,86.229,86.164,59.36793996]
["bitfinex","SOLUSD",1772609338765,2.49542296,86.219,86.19,1.8667052]
["bitfinex","SOLUSD",1772609339471,2.49542296,86.217,86.19,1.8667052]
["bitfinex","SOLUSD",1772609340171,2.49542296,86.209,86.18,1.8667052]
["bitfinex","SOLUSD",1772609340660,2.49542296,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1772609340850,2.49542296,86.219,86.2,1.8667052]
["bitfinex","SOLUSD",1772609341661,2.49542296,86.218,86.2,1.8667052]
["bitfinex","SOLUSD",1772609341869,2.49542296,86.218,86.184,1.36311541]
["bitfinex","SOLUSD",1772609342072,2.49542296,86.218,86.19,1.8667052]
["bitfinex","SOLUSD",1772609342463,2.49542296,86.218,86.2,1.8667052]
["bitfinex","SOLUSD",1772609342767,2.49542296,86.218,86.19,3.23751162]
["bitfinex","SOLUSD",1772609343564,1.8667052,86.23,86.19,3.23751162]
["bitfinex","SOLUSD",1772609343565,2.49542296,86.216,86.19,3.23751162]
["bitfinex","SOLUSD",1772609345060,2.49542296,86.216,86.19,1.8667052]
["bitfinex","SOLUSD",1772609345478,11.5989097,86.215,86.19,1.8667052]
["bitfinex","SOLUSD",1772609345672,2.49542296,86.214,86.19,1.8667052]
["bitfinex","SOLUSD",1772609347057,59.83776519,86.25,86.18,1.8667052]
["bitfinex","SOLUSD",1772609347058,2.49542296,86.209,86.18,1.8667052]
["bitfinex","SOLUSD",1772609349873,2.49542296,86.207,86.171,1.40795653]
["bitfinex","SOLUSD",1772609350076,2.49542296,86.207,86.17,1.8667052]
["bitfinex","SOLUSD",1772609350969,2.49542296,86.207,86.17,3.29594332]
["bitfinex","SOLUSD",1772609351163,2.49542296,86.207,86.18,1.8667052]
["bitfinex","SOLUSD",1772609351471,2.49542296,86.207,86.19,1.8667052]
["bitfinex","SOLUSD",1772609351867,2.49542296,86.214,86.19,1.8667052]
["bitfinex","SOLUSD",1772609352975,11.59850611,86.218,86.2,1.8667052]
["bitfinex","SOLUSD",1772609353176,2.49542296,86.222,86.2,3.30972676]
["bitfinex","SOLUSD",1772609353472,11.59810255,86.221,86.2,3.30972676]
["bitfinex","SOLUSD",1772609353681,11.59810255,86.221,86.188,1.44979477]
["bitfinex","SOLUSD",1772609353682,2.49542296,86.22,86.188,1.44979477]
["bitfinex","SOLUSD",1772609353973,2.49542296,86.218,86.2,1.8667052]
["bitfinex","SOLUSD",1772609356182,2.49542296,86.216,86.2,1.8667052]
["bitfinex","SOLUSD",1772609357178,2.49542296,86.216,86.19,1.8667052]
["bitfinex","SOLUSD",1772609357377,2.49542296,86.216,86.2,1.8667052]
["bitfinex","SOLUSD",1772609357881,2.49542296,86.216,86.19,1.8667052]
["bitfinex","SOLUSD",1772609358064,2.49542296,86.214,86.19,1.8667052]
["bitfinex","SOLUSD",1772609359095,2.49542296,86.214,86.2,1.8667052]
["bitfinex","SOLUSD",1772609361983,2.7848172,86.212,86.2,1.8667052]
["bitfinex","SOLUSD",1772609362280,2.7848172,86.212,86.182,13.11665276]
["bitfinex","SOLUSD",1772609362484,2.7848172,86.212,86.19,1.8667052]
["bitfinex","SOLUSD",1772609363390,2.7848172,86.212,86.2,1.8667052]
["bitfinex","SOLUSD",1772609365497,2.7848172,86.21,86.2,1.8667052]
["bitfinex","SOLUSD",1772609366394,2.7848172,86.21,86.19,1.8667052]
["bitfinex","SOLUSD",1772609366583,2.7848172,86.21,86.149,0.28432314]
["bitfinex","SOLUSD",1772609366790,2.7848172,86.21,86.143,3.69383402]
["bitfinex","SOLUSD",1772609366791,2.7848172,86.21,86.19,1.8667052]
["bitfinex","SOLUSD",1772609366984,2.7848172,86.208,86.19,1.8667052]
["bitfinex","SOLUSD",1772609367187,2.7848172,86.208,86.164,1.54253957]
["bitfinex","SOLUSD",1772609367398,2.7848172,86.208,86.18,1.8667052]
["bitfinex","SOLUSD",1772609370810,2.7848172,86.206,86.19,1.8667052]
["bitfinex","SOLUSD",1772609371011,2.7848172,86.248,86.201,1.56467513]
["bitfinex","SOLUSD",1772609371309,2.7848172,86.262,86.24,1.8667052]
["bitfinex","SOLUSD",1772609371493,2.7848172,86.257,86.228,1.57005103]
["bitfinex","SOLUSD",1772609371700,2.7848172,86.257,86.24,1.8667052]
["bitfinex","SOLUSD",1772609372089,2.7848172,86.294,86.251,1.57005103]
["bitfinex","SOLUSD",1772609372297,11.5881569,86.295,86.198,1.16011972]
["bitfinex","SOLUSD",1772609372298,2.7848172,86.289,86.235,2.78145477]
["bitfinex","SOLUSD",1772609372501,2.7848172,86.279,86.25,1.8667052]
["bitfinex","SOLUSD",1772609372698,2.7848172,86.279,86.244,2.78145477]
["bitfinex","SOLUSD",1772609372909,11.5904402,86.278,86.26,1.8667052]
["bitfinex","SOLUSD",1772609373106,2.7848172,86.277,86.245,2.78145477]
["bitfinex","SOLUSD",1772609373304,2.7848172,86.277,86.22,1.8667052]
["bitfinex","SOLUSD",1772609373305,2.7848172,86.277,86.25,1.8667052]
["bitfinex","SOLUSD",1772609374202,2.7848172,86.285,86.251,2.78145477]
["bitfinex","SOLUSD",1772609374405,2.7848172,86.279,86.25,1.8667052]
["bitfinex","SOLUSD",1772609374796,2.7848172,86.277,86.24,1.8667052]
["bitfinex","SOLUSD",1772609375314,2.7848172,86.289,86.26,1.8667052]
["bitfinex","SOLUSD",1772609375809,28.97131253,86.293,86.25,1.8667052]
["bitfinex","SOLUSD",1772609375810,2.7848172,86.279,86.25,1.8667052]
["bitfinex","SOLUSD",1772609376114,1.8667052,86.28,86.217,2.78145477]
["bitfinex","SOLUSD",1772609376115,2.7848172,86.269,86.217,2.78145477]
["bitfinex","SOLUSD",1772609376301,2.7848172,86.259,86.231,2.78145477]
["bitfinex","SOLUSD",1772609376500,2.7848172,86.259,86.24,1.8667052]
["bitfinex","SOLUSD",1772609376911,2.7848172,86.268,86.24,4.64815997]
["bitfinex","SOLUSD",1772609377211,2.7848172,86.268,86.241,2.78145477]
["bitfinex","SOLUSD",1772609377598,2.7848172,86.273,86.25,1.8667052]
["bitfinex","SOLUSD",1772609378719,2.7848172,86.273,86.244,2.78145477]
["bitfinex","SOLUSD",1772609378916,2.7848172,86.273,86.24,1.8667052]
["bitfinex","SOLUSD",1772609379106,2.7848172,86.269,86.24,1.8667052]
["bitfinex","SOLUSD",1772609379711,2.7848172,86.269,86.241,2.78145477]
["bitfinex","SOLUSD",1772609380019,2.7848172,86.269,86.24,1.8667052]
["bitfinex","SOLUSD",1772609380521,2.7848172,86.269,86.24,1.85875773]
["bitfinex","SOLUSD",1772609380811,2.7848172,86.269,86.24,4.6402125]
["bitfinex","SOLUSD",1772609381216,2.7848172,86.291,86.261,2.78145477]
["bitfinex","SOLUSD",1772609381422,2.7848172,86.291,86.27,1.85875773]
["bitfinex","SOLUSD",1772609381610,40.55478952,86.303,86.25,1.85875773]
["bitfinex","SOLUSD",1772609381611,11.58708272,86.303,86.28,1.85875773]
["bitfinex","SOLUSD",1772609382214,11.58708272,86.303,86.29,1.85875773]
["bitfinex","SOLUSD",1772609383320,28.96386097,86.315,86.29,1.85875773]
["bitfinex","SOLUSD",1772609383321,2.7848172,86.309,86.29,1.85875773]
["bitfinex","SOLUSD",1772609383516,2.7848172,86.309,86.28,1.85875773]
["bitfinex","SOLUSD",1772609385906,2.7848172,86.307,86.28,1.85875773]
["bitfinex","SOLUSD",1772609386226,2.7848172,86.307,86.29,1.85875773]
["bitfinex","SOLUSD",1772609386643,2.7848172,86.307,86.28,1.85875773]
["bitfinex","SOLUSD",1772609388324,2.77695891,86.305,86.29,1.85875773]
["bitfinex","SOLUSD",1772609388723,11.58667995,86.306,86.29,1.85875773]
["bitfinex","SOLUSD",1772609388927,11.58667995,86.306,86.283,2.82539906]
["bitfinex","SOLUSD",1772609389136,11.58667995,86.306,86.3,1.85875773]
["bitfinex","SOLUSD",1772609389632,11.58667995,86.306,86.29,2.82539906]
["bitfinex","SOLUSD",1772609389818,11.58667995,86.306,86.3,1.85875773]
["bitfinex","SOLUSD",1772609390015,11.58667995,86.306,86.29,2.82539906]
["bitfinex","SOLUSD",1772609390326,11.58520337,86.317,86.3,1.85875773]
["bitfinex","SOLUSD",1772609390515,11.58520337,86.317,86.291,2.82539906]
["bitfinex","SOLUSD",1772609390933,11.58520337,86.317,86.31,1.85875773]
["bitfinex","SOLUSD",1772609391122,11.58520337,86.317,86.291,2.82539906]
["bitfinex","SOLUSD",1772609391324,11.58520337,86.317,86.31,1.85875773]
["bitfinex","SOLUSD",1772609391526,11.58520337,86.317,86.3,1.85875773]
["bitfinex","SOLUSD",1772609391720,11.58520337,86.317,86.291,2.82539906]
["bitfinex","SOLUSD",1772609391923,14.36216228,86.317,86.3,1.85875773]
["bitfinex","SOLUSD",1772609392122,2.77695891,86.316,86.3,1.85875773]
["bitfinex","SOLUSD",1772609392330,2.77695891,86.316,86.29,1.85875773]
["bitfinex","SOLUSD",1772609392524,2.77695891,86.316,86.28,1.85875773]
["bitfinex","SOLUSD",1772609392817,11.58520337,86.317,86.31,1.85875773]
["bitfinex","SOLUSD",1772609392818,9.15383997,86.317,86.31,1.85875773]
["bitfinex","SOLUSD",1772609393018,2.77695891,86.331,86.31,1.85875773]
["bitfinex","SOLUSD",1772609393217,2.77695891,86.331,86.281,0.28432314]
["bitfinex","SOLUSD",1772609393430,2.77695891,86.331,86.31,1.85875773]
["bitfinex","SOLUSD",1772609393624,2.77695891,86.329,86.31,1.85875773]
["bitfinex","SOLUSD",1772609394836,2.77695891,86.329,86.294,0.78231139]
["bitfinex","SOLUSD",1772609395033,2.77695891,86.329,86.3,1.85875773]
["bitfinex","SOLUSD",1772609395520,2.77695891,86.329,86.28,1.85875773]
["bitfinex","SOLUSD",1772609395521,11.58372718,86.328,86.31,1.85875773]
["bitfinex","SOLUSD",1772609395840,2.77695891,86.327,86.31,1.85875773]
["bitfinex","SOLUSD",1772609396024,11.58372718,86.328,86.302,0.7970436]
["bitfinex","SOLUSD",1772609396223,11.58372718,86.328,86.32,1.85875773]
["bitfinex","SOLUSD",1772609396831,2.77695891,86.327,86.31,1.85875773]
["bitfinex","SOLUSD",1772609397146,2.77695891,86.327,86.299,0.80428304]
["bitfinex","SOLUSD",1772609397652,2.77695891,86.327,86.31,1.85875773]
["bitfinex","SOLUSD",1772609398024,11.58399555,86.326,86.31,1.85875773]
["bitfinex","SOLUSD",1772609398435,2.77695891,86.331,86.32,1.85875773]
["bitfinex","SOLUSD",1772609398842,2.77695891,86.336,86.32,1.85875773]
["bitfinex","SOLUSD",1772609400043,11.68217571,86.34,86.32,1.85875773]
["bitfinex","SOLUSD",1772609400235,11.68217571,86.34,86.28,1.85875773]
["bitfinex","SOLUSD",1772609400236,2.77695891,86.339,86.293,0.86004646]
["bitfinex","SOLUSD",1772609400432,2.77695891,86.339,86.32,1.85875773]
["bitfinex","SOLUSD",1772609401239,2.77695891,86.339,86.306,0.87820891]
["bitfinex","SOLUSD",1772609401443,2.77695891,86.339,86.32,1.85875773]
["bitfinex","SOLUSD",1772609401924,2.77695891,86.337,86.31,1.85875773]
["bitfinex","SOLUSD",1772609402540,2.77695891,86.337,86.32,1.85875773]
["bitfinex","SOLUSD",1772609403654,2.77695891,86.337,86.28,1.85875773]
["bitfinex","SOLUSD",1772609403655,2.77695891,86.385,86.331,0.93145414]
["bitfinex","SOLUSD",1772609403826,114.80709139,86.547,86.37,1.85875773]
["bitfinex","SOLUSD",1772609403827,2.77695891,86.414,86.37,1.85875773]
["bitfinex","SOLUSD",1772609404027,2.77695891,86.414,86.324,3.69383402]
["bitfinex","SOLUSD",1772609404028,2.77695891,86.389,86.34,0.56506734]
["bitfinex","SOLUSD",1772609404234,2.77695891,86.389,86.35,1.85875773]
["bitfinex","SOLUSD",1772609404844,2.77695891,86.369,86.33,1.85875773]
["bitfinex","SOLUSD",1772609405033,2.77695891,86.369,86.331,0.5824096]
["bitfinex","SOLUSD",1772609405347,2.77695891,86.399,86.36,1.85875773]
["bitfinex","SOLUSD",1772609405530,40.51019698,86.398,86.36,1.85875773]
["bitfinex","SOLUSD",1772609405742,3.04400888,86.389,86.35,1.85875773]
["bitfinex","SOLUSD",1772609406133,3.04400888,86.389,86.323,11.58439813]
["bitfinex","SOLUSD",1772609406339,3.04400888,86.379,86.34,1.85875773]
["bitfinex","SOLUSD",1772609406539,3.04400888,86.379,86.34,5.51894275]
["bitfinex","SOLUSD",1772609407037,3.04400888,86.379,86.35,5.51894275]
["bitfinex","SOLUSD",1772609407237,3.04400888,86.379,86.324,0.28432314]
["bitfinex","SOLUSD",1772609407238,3.04400888,86.379,86.36,5.51894275]
["bitfinex","SOLUSD",1772609407448,3.04400888,86.379,86.35,5.51894275]
["bitfinex","SOLUSD",1772609407645,11.57702192,86.378,86.35,5.51894275]
["bitfinex","SOLUSD",1772609407948,11.57702192,86.378,86.344,0.05084077]
["bitfinex","SOLUSD",1772609407949,3.04400888,86.377,86.34,5.51894275]
["bitfinex","SOLUSD",1772609408144,3.04400888,86.377,86.35,5.51894275]
["bitfinex","SOLUSD",1772609408644,11.57702192,86.378,86.35,5.58634263]
["bitfinex","SOLUSD",1772609409250,3.04400888,86.377,86.34,5.51894275]
["bitfinex","SOLUSD",1772609409743,3.04400888,86.369,86.33,5.51894275]
["bitfinex","SOLUSD",1772609410528,3.04400888,86.369,86.34,5.51894275]
["bitfinex","SOLUSD",1772609410950,3.04400888,86.369,86.323,0.10142275]
["bitfinex","SOLUSD",1772609411244,3.04400888,86.369,86.33,5.51894275]
["bitfinex","SOLUSD",1772609411445,3.04400888,86.369,86.34,5.51894275]
["bitfinex","SOLUSD",1772609411632,3.04400888,86.367,86.33,5.51894275]
["bitfinex","SOLUSD",1772609412743,3.04400888,86.367,86.34,5.51894275]
["bitfinex","SOLUSD",1772609412937,11.5773518,86.376,86.351,0.1324346]
["bitfinex","SOLUSD",1772609413248,1.01698465,86.431,86.32,11.58480074]
["bitfinex","SOLUSD",1772609413249,3.04400888,86.409,86.37,5.51894275]
["bitfinex","SOLUSD",1772609413947,5.51894275,86.41,86.37,5.51894275]
["bitfinex","SOLUSD",1772609413948,3.04400888,86.407,86.37,5.51894275]
["bitfinex","SOLUSD",1772609414153,3.04400888,86.407,86.35,0.14767389]
["bitfinex","SOLUSD",1772609414335,98.37052122,86.408,86.35,0.14767389]
["bitfinex","SOLUSD",1772609414336,3.04400888,86.399,86.36,5.51894275]
["bitfinex","SOLUSD",1772609414538,3.04400888,86.399,86.35,0.14767389]
["bitfinex","SOLUSD",1772609414740,3.04400888,86.379,86.327,0.16273814]
["bitfinex","SOLUSD",1772609414939,3.04400888,86.379,86.34,5.51894275]
["bitfinex","SOLUSD",1772609415139,3.04400888,86.379,86.35,5.51894275]
["bitfinex","SOLUSD",1772609415754,3.04400888,86.379,86.34,5.51894275]
["bitfinex","SOLUSD",1772609415956,98.37052122,86.408,86.332,0.17762937]
["bitfinex","SOLUSD",1772609415957,3.04400888,86.377,86.332,0.17762937]
["bitfinex","SOLUSD",1772609416254,40.51957673,86.378,86.314,0.17762937]
["bitfinex","SOLUSD",1772609416255,3.04400888,86.369,86.314,0.17762937]
["bitfinex","SOLUSD",1772609416554,3.04400888,86.369,86.34,5.51894275]
["bitfinex","SOLUSD",1772609417541,3.04400888,86.377,86.317,0.28432314]
["bitfinex","SOLUSD",1772609417855,3.04400888,86.377,86.34,5.51894275]
["bitfinex","SOLUSD",1772609418236,3.04400888,86.375,86.35,5.51894275]
["bitfinex","SOLUSD",1772609418555,11.57728998,86.376,86.35,5.51894275]
["bitfinex","SOLUSD",1772609418756,14.62129886,86.376,86.35,5.51894275]
["bitfinex","SOLUSD",1772609418955,3.04400888,86.375,86.35,5.51894275]
["bitfinex","SOLUSD",1772609419954,3.04400888,86.375,86.315,0.53388198]
["bitfinex","SOLUSD",1772609420149,3.04400888,86.357,86.32,5.51894275]
["bitfinex","SOLUSD",1772609420737,3.04400888,86.357,86.33,5.51894275]
["bitfinex","SOLUSD",1772609420938,3.04400888,86.372,86.35,5.51894275]
["bitfinex","SOLUSD",1772609421771,28.94193827,86.38,86.35,5.51894275]
["bitfinex","SOLUSD",1772609421772,3.04400888,86.37,86.35,5.51894275]
["bitfinex","SOLUSD",1772609422664,3.04400888,86.378,86.35,5.51894275]
["bitfinex","SOLUSD",1772609424256,3.04400888,86.378,86.34,5.51894275]
["bitfinex","SOLUSD",1772609424856,3.04400888,86.376,86.34,5.51894275]
["bitfinex","SOLUSD",1772609425575,3.04400888,86.369,86.34,5.51894275]
["bitfinex","SOLUSD",1772609425748,3.04400888,86.369,86.33,5.51894275]
["bitfinex","SOLUSD",1772609425953,3.04400888,86.369,86.34,5.51894275]
["bitfinex","SOLUSD",1772609426154,3.04400888,86.369,86.33,5.51894275]
["bitfinex","SOLUSD",1772609426676,3.04400888,86.359,86.33,5.51894275]
["bitfinex","SOLUSD",1772609426881,3.04400888,86.357,86.308,0.35634364]
["bitfinex","SOLUSD",1772609427168,3.04400888,86.349,86.32,5.51894275]
["bitfinex","SOLUSD",1772609427947,3.04400888,86.349,86.311,0.36901112]
["bitfinex","SOLUSD",1772609428353,3.04400888,86.349,86.31,5.51894275]
["bitfinex","SOLUSD",1772609428655,14.62371197,86.358,86.33,5.51894275]
["bitfinex","SOLUSD",1772609428976,14.62371197,86.358,86.34,5.51894275]
["bitfinex","SOLUSD",1772609429193,14.62371197,86.358,86.3,5.51894275]
["bitfinex","SOLUSD",1772609429194,14.62371197,86.358,86.331,0.3815331]
["bitfinex","SOLUSD",1772609429470,11.57970309,86.358,86.331,0.3815331]
["bitfinex","SOLUSD",1772609430048,3.04400888,86.357,86.324,0.39391125]
["bitfinex","SOLUSD",1772609430265,3.04400888,86.349,86.314,0.39391125]
["bitfinex","SOLUSD",1772609430464,3.04400888,86.349,86.32,5.51894275]
["bitfinex","SOLUSD",1772609430661,3.04400888,86.41,86.341,0.40614722]
["bitfinex","SOLUSD",1772609430860,3.04400888,86.405,86.371,0.40614722]
["bitfinex","SOLUSD",1772609431051,3.04400888,86.405,86.38,5.51894275]
["bitfinex","SOLUSD",1772609431255,3.04400888,86.403,86.38,5.51894275]
["bitfinex","SOLUSD",1772609431955,11.57349173,86.405,86.39,5.51894275]
["bitfinex","SOLUSD",1772609432363,11.57220442,86.414,86.39,5.51894275]
["bitfinex","SOLUSD",1772609432546,11.57220442,86.414,86.39,1.85200634]
["bitfinex","SOLUSD",1772609433674,14.45442838,86.416,86.391,11.57527983]
["bitfinex","SOLUSD",1772609433869,26.02642388,86.416,86.39,1.85200634]
["bitfinex","SOLUSD",1772609434178,14.45442838,86.416,86.391,0.44201833]
["bitfinex","SOLUSD",1772609434361,11.57206503,86.415,86.391,0.44201833]
["bitfinex","SOLUSD",1772609434968,14.45442838,86.416,86.391,0.44201833]
["bitfinex","SOLUSD",1772609435169,26.0263702,86.416,86.391,0.44201833]
["bitfinex","SOLUSD",1772609436082,14.45442838,86.416,86.392,11.57514584]
["bitfinex","SOLUSD",1772609436279,3.04400888,86.415,86.38,0.47666754]
["bitfinex","SOLUSD",1772609436468,3.04400888,86.414,86.38,5.51196863]
["bitfinex","SOLUSD",1772609436669,3.04400888,86.399,86.37,5.51196863]
["bitfinex","SOLUSD",1772609436966,3.04400888,86.399,86.362,0.47666754]
["bitfinex","SOLUSD",1772609437174,40.50222761,86.415,86.35,5.51196863]
["bitfinex","SOLUSD",1772609437175,3.04400888,86.379,86.35,5.51196863]
["bitfinex","SOLUSD",1772609437482,11.579569,86.359,86.33,5.51196863]
["bitfinex","SOLUSD",1772609437674,11.579569,86.359,86.318,11.58500219]
["bitfinex","SOLUSD",1772609437675,3.04400888,86.349,86.318,11.58500219]
["bitfinex","SOLUSD",1772609437980,3.04400888,86.349,86.313,12.07367771]
["bitfinex","SOLUSD",1772609439168,3.04400888,86.358,86.321,0.49910879]
["bitfinex","SOLUSD",1772609439982,11.579569,86.359,86.331,0.51013647]
["bitfinex","SOLUSD",1772609441287,11.57899077,86.364,86.331,0.51013647]
["bitfinex","SOLUSD",1772609441473,11.57899077,86.364,86.34,5.52032882]
["bitfinex","SOLUSD",1772609442002,3.04400888,86.363,86.331,0.51013647]
["bitfinex","SOLUSD",1772609442291,3.04400888,86.363,86.33,5.52032882]
["bitfinex","SOLUSD",1772609443070,3.04400888,86.363,86.331,11.58332464]
["bitfinex","SOLUSD",1772609443272,3.04400888,86.363,86.34,5.52032882]
["bitfinex","SOLUSD",1772609443489,3.04400888,86.363,86.332,0.53235404]
["bitfinex","SOLUSD",1772609443887,14.62317564,86.362,86.332,0.53235404]
["bitfinex","SOLUSD",1772609444289,3.04400888,86.361,86.332,0.53235404]
["bitfinex","SOLUSD",1772609444790,3.04400888,86.361,86.333,11.5830563]
["bitfinex","SOLUSD",1772609445093,11.57916676,86.362,86.315,0.54333341]
["bitfinex","SOLUSD",1772609445094,3.04400888,86.349,86.315,0.54333341]
["bitfinex","SOLUSD",1772609445282,3.04400888,86.349,86.32,5.52032882]
["bitfinex","SOLUSD",1772609446772,11.58104414,86.348,86.32,5.52032882]
["bitfinex","SOLUSD",1772609447168,14.62505302,86.348,86.32,5.52032882]
["bitfinex","SOLUSD",1772609447388,3.04400888,86.347,86.32,5.52032882]
["bitfinex","SOLUSD",1772609448100,3.04400888,86.347,86.316,0.54874809]
["bitfinex","SOLUSD",1772609448399,3.04400888,86.347,86.299,28.96871629]
["bitfinex","SOLUSD",1772609448400,3.04400888,86.347,86.31,5.52032882]
["bitfinex","SOLUSD",1772609448571,3.09578284,86.345,86.31,5.52032882]
["bitfinex","SOLUSD",1772609448891,3.09578284,86.343,86.31,5.52032882]
["bitfinex","SOLUSD",1772609449076,3.09578284,86.339,86.31,5.52032882]
["bitfinex","SOLUSD",1772609449977,3.09578284,86.329,86.292,62.18221891]
["bitfinex","SOLUSD",1772609450378,3.09578284,86.329,86.3,5.52032882]
["bitfinex","SOLUSD",1772609450978,3.09578284,86.327,86.3,5.52032882]
["bitfinex","SOLUSD",1772609451375,5.52032882,86.35,86.31,5.52032882]
["bitfinex","SOLUSD",1772609451681,3.09578284,86.348,86.31,5.52032882]
["bitfinex","SOLUSD",1772609451880,3.09578284,86.346,86.31,5.52032882]
["bitfinex","SOLUSD",1772609452287,3.09578284,86.339,86.31,5.52032882]
["bitfinex","SOLUSD",1772609452676,3.09578284,86.339,86.32,5.52032882]
["bitfinex","SOLUSD",1772609452881,0.28432314,86.369,86.32,5.52032882]
["bitfinex","SOLUSD",1772609452882,11.58091002,86.349,86.32,5.52032882]
["bitfinex","SOLUSD",1772609453082,3.09578284,86.359,86.34,5.52032882]
["bitfinex","SOLUSD",1772609453705,6.44787097,86.358,86.307,0.59471572]
["bitfinex","SOLUSD",1772609453883,3.09578284,86.359,86.33,5.52032882]
["bitfinex","SOLUSD",1772609454385,3.09578284,86.367,86.35,5.52032882]
["bitfinex","SOLUSD",1772609454592,40.51629333,86.385,86.35,5.52032882]
["bitfinex","SOLUSD",1772609454593,3.09578284,86.378,86.35,5.52032882]
["bitfinex","SOLUSD",1772609455198,3.09578284,86.378,86.36,5.52032882]
["bitfinex","SOLUSD",1772609455394,3.09578284,86.378,86.35,5.52032882]
["bitfinex","SOLUSD",1772609456301,3.09578284,86.378,86.34,5.52032882]
["bitfinex","SOLUSD",1772609456482,3.09578284,86.376,86.34,5.52032882]
["bitfinex","SOLUSD",1772609456684,3.09578284,86.374,86.35,5.52032882]
["bitfinex","SOLUSD",1772609457891,3.09578284,86.374,86.34,5.52032882]
["bitfinex","SOLUSD",1772609458214,3.09578284,86.374,86.35,5.52032882]
["bitfinex","SOLUSD",1772609459090,3.09578284,86.372,86.343,11.58166367]
["bitfinex","SOLUSD",1772609459289,3.09578284,86.372,86.34,5.52032882]
["bitfinex","SOLUSD",1772609461211,3.09578284,86.372,86.317,3.69383402]
["bitfinex","SOLUSD",1772609461212,3.09578284,86.372,86.35,5.52032882]
["bitfinex","SOLUSD",1772609461394,3.09578284,86.37,86.34,5.52032882]
["bitfinex","SOLUSD",1772609461790,3.09578284,86.359,86.33,5.52032882]
["bitfinex","SOLUSD",1772609461994,6.46843655,86.358,86.33,5.52032882]
["bitfinex","SOLUSD",1772609462194,3.09578284,86.356,86.33,5.52032882]
["bitfinex","SOLUSD",1772609463603,28.94490048,86.371,86.33,5.52032882]
["bitfinex","SOLUSD",1772609463604,3.09578284,86.369,86.35,5.52032882]
["bitfinex","SOLUSD",1772609463796,11.57748422,86.375,86.36,5.52032882]
["bitfinex","SOLUSD",1772609464393,11.57748422,86.375,86.35,5.52032882]
["bitfinex","SOLUSD",1772609464592,14.67326706,86.375,86.35,5.52032882]
["bitfinex","SOLUSD",1772609464792,3.09578284,86.374,86.35,5.52032882]
["bitfinex","SOLUSD",1772609465904,3.09578284,86.372,86.35,5.52032882]
["bitfinex","SOLUSD",1772609467346,3.09578284,86.369,86.34,5.52032882]
["bitfinex","SOLUSD",1772609467816,3.09578284,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1772609469241,3.09578284,86.367,86.35,5.52032882]
["bitfinex","SOLUSD",1772609469616,3.09578284,86.379,86.35,5.52032882]
["bitfinex","SOLUSD",1772609469914,3.09578284,86.378,86.35,5.52032882]
["bitfinex","SOLUSD",1772609470123,11.57715595,86.377,86.351,11.58064179]
["bitfinex","SOLUSD",1772609470303,3.09578284,86.376,86.35,5.52032882]
["bitfinex","SOLUSD",1772609470504,3.09578284,86.376,86.351,11.58064179]
["bitfinex","SOLUSD",1772609470996,3.09578284,86.376,86.35,5.52032882]
["bitfinex","SOLUSD",1772609471405,3.09578284,86.376,86.341,0.66541844]
["bitfinex","SOLUSD",1772609471406,3.09578284,86.369,86.341,0.66541844]
["bitfinex","SOLUSD",1772609471802,3.09578284,86.369,86.34,5.52032882]
["bitfinex","SOLUSD",1772609472218,11.57836235,86.368,86.34,5.52032882]
["bitfinex","SOLUSD",1772609472406,3.09578284,86.367,86.34,5.52032882]
["bitfinex","SOLUSD",1772609472719,11.57781926,86.373,86.35,5.52032882]
["bitfinex","SOLUSD",1772609472915,3.09578284,86.372,86.329,0.67720377]
["bitfinex","SOLUSD",1772609473100,3.09578284,86.369,86.34,5.52032882]
["bitfinex","SOLUSD",1772609473607,3.09578284,86.369,86.33,5.52032882]
["bitfinex","SOLUSD",1772609474310,3.09578284,86.369,86.331,0.68106707]
["bitfinex","SOLUSD",1772609475411,3.09578284,86.367,86.332,12.2718819]
["bitfinex","SOLUSD",1772609476314,3.09578284,86.367,86.34,5.52032882]
["bitfinex","SOLUSD",1772609476514,3.09578284,86.367,86.333,0.68869143]
["bitfinex","SOLUSD",1772609476709,3.09578284,86.367,86.33,5.52032882]
["bitfinex","SOLUSD",1772609476914,3.09578284,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1772609477309,11.57970309,86.358,86.33,5.52032882]
["bitfinex","SOLUSD",1772609477517,3.09578284,86.349,86.32,5.52032882]
["bitfinex","SOLUSD",1772609477715,3.09578284,86.339,86.31,17.10640687]
["bitfinex","SOLUSD",1772609478414,3.09578284,86.339,86.31,11.58607805]
["bitfinex","SOLUSD",1772609478609,3.09578284,86.339,86.311,0.7034456]
["bitfinex","SOLUSD",1772609480108,3.12388281,86.337,86.312,11.5858745]
["bitfinex","SOLUSD",1772609480508,3.12221438,86.344,86.32,5.52032882]
["bitfinex","SOLUSD",1772609481232,3.12221438,86.344,86.313,0.71401131]
["bitfinex","SOLUSD",1772609481519,3.12221438,86.353,86.32,5.52032882]
["bitfinex","SOLUSD",1772609481710,3.12221438,86.349,86.32,5.52032882]
["bitfinex","SOLUSD",1772609482109,3.12221438,86.359,86.322,0.71744443]
["bitfinex","SOLUSD",1772609482313,3.12221438,86.364,86.34,5.52032882]
["bitfinex","SOLUSD",1772609482510,3.12221438,86.364,86.331,0.71744443]
["bitfinex","SOLUSD",1772609482511,3.12221438,86.37,86.35,5.52032882]
["bitfinex","SOLUSD",1772609482719,9.67741695,86.369,86.35,5.52032882]
["bitfinex","SOLUSD",1772609482926,3.12221438,86.37,86.35,5.52032882]
["bitfinex","SOLUSD",1772609483410,6.55557285,86.369,86.35,5.52032882]
["bitfinex","SOLUSD",1772609483610,3.12221438,86.37,86.35,5.52032882]
["bitfinex","SOLUSD",1772609483810,3.12221438,86.368,86.35,5.52032882]
["bitfinex","SOLUSD",1772609484018,3.12221438,86.368,86.34,5.52032882]
["bitfinex","SOLUSD",1772609484249,3.12221438,86.366,86.34,17.10235831]
["bitfinex","SOLUSD",1772609486130,11.57889861,86.364,86.34,5.52032882]
["bitfinex","SOLUSD",1772609486326,3.12221438,86.362,86.34,5.52032882]
["bitfinex","SOLUSD",1772609486726,3.12221438,86.379,86.35,5.52032882]
["bitfinex","SOLUSD",1772609486923,3.12221438,86.375,86.35,5.52032882]
["bitfinex","SOLUSD",1772609487130,3.12221438,86.373,86.35,5.52032882]
["bitfinex","SOLUSD",1772609487927,3.12221438,86.373,86.341,0.73407976]
["bitfinex","SOLUSD",1772609488132,3.12221438,86.373,86.341,12.31606282]
["bitfinex","SOLUSD",1772609488435,3.12221438,86.383,86.35,5.52032882]
["bitfinex","SOLUSD",1772609488612,3.12221438,86.381,86.35,5.52032882]
["bitfinex","SOLUSD",1772609488936,3.12221438,86.379,86.35,5.52032882]
["bitfinex","SOLUSD",1772609489239,3.12221438,86.377,86.34,5.52032882]
["bitfinex","SOLUSD",1772609489439,3.12221438,86.369,86.33,5.52032882]
["bitfinex","SOLUSD",1772609489615,3.12221438,86.367,86.33,5.52032882]
["bitfinex","SOLUSD",1772609490018,3.12221438,86.359,86.33,5.52032882]
["bitfinex","SOLUSD",1772609490415,3.12221438,86.359,86.307,3.69383402]
["bitfinex","SOLUSD",1772609490416,3.12221438,86.339,86.31,5.52032882]
["bitfinex","SOLUSD",1772609490824,3.12221438,86.339,86.311,0.74670932]
["bitfinex","SOLUSD",1772609491029,3.12221438,86.329,86.293,12.3351348]
["bitfinex","SOLUSD",1772609491417,3.12221438,86.319,86.293,11.58842548]
["bitfinex","SOLUSD",1772609491818,3.12221438,86.319,86.29,5.52032882]
["bitfinex","SOLUSD",1772609492424,3.12221438,86.347,86.31,5.52032882]
["bitfinex","SOLUSD",1772609492626,3.12221438,86.339,86.31,5.52032882]
["bitfinex","SOLUSD",1772609492827,3.12221438,86.339,86.293,40.55948918]
["bitfinex","SOLUSD",1772609492828,3.12221438,86.339,86.3,5.52032882]
["bitfinex","SOLUSD",1772609493030,3.12221438,86.329,86.3,5.52032882]
["bitfinex","SOLUSD",1772609493625,3.12221438,86.319,86.293,11.58842548]
["bitfinex","SOLUSD",1772609494928,11.58404113,86.326,86.294,0.75883628]
["bitfinex","SOLUSD",1772609495134,3.12221438,86.325,86.3,5.52032882]
["bitfinex","SOLUSD",1772609495330,3.12221438,86.339,86.301,0.76183389]
["bitfinex","SOLUSD",1772609495628,3.12221438,86.348,86.32,6.28216271]
["bitfinex","SOLUSD",1772609495822,3.12221438,86.348,86.33,5.52032882]
["bitfinex","SOLUSD",1772609496340,3.12221438,86.368,86.33,5.52032882]
["bitfinex","SOLUSD",1772609496541,11.57822829,86.369,86.33,5.52032882]
["bitfinex","SOLUSD",1772609496542,3.12221438,86.366,86.33,5.52032882]
["bitfinex","SOLUSD",1772609496741,3.12221438,86.366,86.287,4.82477569]
["bitfinex","SOLUSD",1772609496742,3.12221438,86.339,86.289,0.76473018]
["bitfinex","SOLUSD",1772609497043,3.12221438,86.339,86.31,5.52032882]
["bitfinex","SOLUSD",1772609497218,3.12221438,86.339,86.301,0.76473018]
["bitfinex","SOLUSD",1772609497418,3.12221438,86.347,86.32,5.52032882]
["bitfinex","SOLUSD",1772609498738,3.12221438,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1772609499343,3.12221438,86.345,86.316,11.58525612]
["bitfinex","SOLUSD",1772609499836,5.52032882,86.34,86.311,11.58591132]
["bitfinex","SOLUSD",1772609500029,3.12221438,86.339,86.311,11.58591132]
["bitfinex","SOLUSD",1772609500626,3.12221438,86.337,86.311,11.58591132]
["bitfinex","SOLUSD",1772609501533,3.12221438,86.337,86.3,17.10986631]
["bitfinex","SOLUSD",1772609501720,3.12221438,86.329,86.3,11.58746575]
["bitfinex","SOLUSD",1772609501921,3.12221438,86.329,86.3,17.10986631]
["bitfinex","SOLUSD",1772609502539,3.12221438,86.339,86.311,0.76238068]
["bitfinex","SOLUSD",1772609502749,14.70265824,86.353,86.33,5.52240056]
["bitfinex","SOLUSD",1772609503044,0.1,86.46,86.321,11.58466653]
["bitfinex","SOLUSD",1772609503045,3.12221438,86.393,86.349,0.76238068]
["bitfinex","SOLUSD",1772609503243,3.12221438,86.393,86.327,8.51860971]
["bitfinex","SOLUSD",1772609503244,5.52240056,86.42,86.396,6.04646309]
["bitfinex","SOLUSD",1772609503420,1.01698465,86.431,86.358,3.16101285]
["bitfinex","SOLUSD",1772609503622,11.57206503,86.415,86.38,5.52240056]
["bitfinex","SOLUSD",1772609504742,1.01698465,86.431,86.391,3.16101285]
["bitfinex","SOLUSD",1772609505036,11.57115996,86.422,86.4,5.52240056]
["bitfinex","SOLUSD",1772609505243,1.01698465,86.431,86.4,8.68341341]
["bitfinex","SOLUSD",1772609505450,1.01698465,86.431,86.41,5.52240056]
["bitfinex","SOLUSD",1772609505741,1.01698465,86.431,86.4,5.52240056]
["bitfinex","SOLUSD",1772609505742,3.41868229,86.458,86.421,0.28432314]
["bitfinex","SOLUSD",1772609505934,3.41868229,86.449,86.41,5.52240056]
["bitfinex","SOLUSD",1772609506127,5.52240056,86.45,86.41,5.52240056]
["bitfinex","SOLUSD",1772609506128,3.41868229,86.439,86.41,5.52240056]
["bitfinex","SOLUSD",1772609506440,3.41868229,86.439,86.42,5.52240056]
["bitfinex","SOLUSD",1772609506642,3.41868229,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1772609506847,11.56898586,86.438,86.41,5.52240056]
["bitfinex","SOLUSD",1772609507031,3.41868229,86.437,86.41,5.52240056]
["bitfinex","SOLUSD",1772609507346,3.41868229,86.448,86.42,5.52240056]
["bitfinex","SOLUSD",1772609509131,3.41868229,86.446,86.411,11.57258915]
["bitfinex","SOLUSD",1772609509450,3.41868229,86.439,86.41,5.52240056]
["bitfinex","SOLUSD",1772609510047,3.41868229,86.419,86.383,3.69383402]
["bitfinex","SOLUSD",1772609510247,3.41868229,86.419,86.39,5.52240056]
["bitfinex","SOLUSD",1772609510953,3.41868229,86.417,86.39,5.52240056]
["bitfinex","SOLUSD",1772609511127,3.41868229,86.417,86.38,5.52240056]
["bitfinex","SOLUSD",1772609511752,3.41868229,86.417,86.357,4.82477569]
["bitfinex","SOLUSD",1772609511753,3.41868229,86.389,86.35,5.52240056]
["bitfinex","SOLUSD",1772609511952,3.41868229,86.379,86.34,5.52240056]
["bitfinex","SOLUSD",1772609512737,5.52240056,86.37,86.34,5.52240056]
["bitfinex","SOLUSD",1772609513034,3.41868229,86.367,86.34,5.52240056]
["bitfinex","SOLUSD",1772609514536,11.5768879,86.379,86.34,5.52240056]
["bitfinex","SOLUSD",1772609514746,3.41868229,86.378,86.34,5.52240056]
["bitfinex","SOLUSD",1772609514939,3.41868229,86.376,86.341,11.58198306]
["bitfinex","SOLUSD",1772609515851,3.41868229,86.359,86.33,5.52240056]
["bitfinex","SOLUSD",1772609516537,3.41868229,86.359,86.323,3.69383402]
["bitfinex","SOLUSD",1772609516745,3.41868229,86.359,86.33,5.52240056]
["bitfinex","SOLUSD",1772609516945,3.41868229,86.357,86.33,5.52240056]
["bitfinex","SOLUSD",1772609517158,3.41868229,86.416,86.35,11.04480112]
["bitfinex","SOLUSD",1772609517340,3.41868229,86.415,86.38,5.52240056]
["bitfinex","SOLUSD",1772609517657,3.41868229,86.415,86.358,0.28432314]
["bitfinex","SOLUSD",1772609517960,3.41868229,86.415,86.39,5.52240056]
["bitfinex","SOLUSD",1772609518464,3.41868229,86.439,86.4,5.52240056]
["bitfinex","SOLUSD",1772609518650,3.41868229,86.429,86.4,5.52240056]
["bitfinex","SOLUSD",1772609518844,3.41868229,86.427,86.39,5.52240056]
["bitfinex","SOLUSD",1772609519245,3.41868229,86.427,86.4,5.52240056]
["bitfinex","SOLUSD",1772609519545,3.41868229,86.427,86.39,5.52240056]
["bitfinex","SOLUSD",1772609520755,3.41868229,86.409,86.38,5.52240056]
["bitfinex","SOLUSD",1772609520957,3.41868229,86.399,86.36,5.52240056]
["bitfinex","SOLUSD",1772609522138,46.27018024,86.449,86.36,5.52240056]
["bitfinex","SOLUSD",1772609522139,3.41868229,86.389,86.36,5.52240056]
["bitfinex","SOLUSD",1772609522934,3.41868229,86.389,86.338,0.28432314]
["bitfinex","SOLUSD",1772609523140,3.41868229,86.389,86.36,5.52240056]
["bitfinex","SOLUSD",1772609524064,3.41868229,86.379,86.35,5.52240056]
["bitfinex","SOLUSD",1772609524268,3.41868229,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1772609524762,3.41868229,86.378,86.35,5.52240056]
["bitfinex","SOLUSD",1772609525461,3.41868229,86.378,86.34,5.52240056]
["bitfinex","SOLUSD",1772609525662,3.41868229,86.369,86.34,5.52240056]
["bitfinex","SOLUSD",1772609525961,3.41868229,86.369,86.336,11.58265381]
["bitfinex","SOLUSD",1772609526367,3.41868229,86.359,86.32,5.52240056]
["bitfinex","SOLUSD",1772609526667,3.41868229,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1772609527151,3.41868229,86.349,86.31,5.52240056]
["bitfinex","SOLUSD",1772609527351,3.41868229,86.339,86.302,11.58721698]
["bitfinex","SOLUSD",1772609527555,3.41868229,86.339,86.305,3.69383402]
["bitfinex","SOLUSD",1772609527756,40.52426824,86.368,86.302,11.58721698]
["bitfinex","SOLUSD",1772609527757,3.41868229,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1772609528874,3.41868229,86.309,86.27,5.52240056]
["bitfinex","SOLUSD",1772609529369,0.8457292,86.299,86.261,3.35721466]
["bitfinex","SOLUSD",1772609529864,5.52240056,86.28,86.253,14.95100794]
["bitfinex","SOLUSD",1772609530169,5.52240056,86.28,86.254,3.35721466]
["bitfinex","SOLUSD",1772609530367,5.52240056,86.3,86.261,3.35721466]
["bitfinex","SOLUSD",1772609530560,5.52240056,86.31,86.281,3.35721466]
["bitfinex","SOLUSD",1772609530863,5.52240056,86.31,86.282,11.58990287]
["bitfinex","SOLUSD",1772609531046,5.52240056,86.31,86.281,3.35721466]
["bitfinex","SOLUSD",1772609531471,5.52240056,86.31,86.281,14.94719528]
["bitfinex","SOLUSD",1772609531849,5.52240056,86.31,86.224,46.39073575]
["bitfinex","SOLUSD",1772609531850,5.52240056,86.29,86.259,3.35721466]
["bitfinex","SOLUSD",1772609532154,5.52240056,86.3,86.271,3.35721466]
["bitfinex","SOLUSD",1772609532968,11.58761978,86.299,86.271,3.35721466]
["bitfinex","SOLUSD",1772609533474,5.52240056,86.29,86.271,3.35721466]
["bitfinex","SOLUSD",1772609533853,5.52240056,86.29,86.263,11.5923366]
["bitfinex","SOLUSD",1772609534468,11.58761978,86.299,86.264,3.35721466]
["bitfinex","SOLUSD",1772609534855,5.52240056,86.29,86.264,3.35721466]
["bitfinex","SOLUSD",1772609535868,5.52240056,86.28,86.254,11.59360588]
["bitfinex","SOLUSD",1772609536653,5.52240056,86.29,86.261,3.35721466]
["bitfinex","SOLUSD",1772609537356,28.96289336,86.318,86.281,3.35721466]
["bitfinex","SOLUSD",1772609537357,0.77983544,86.318,86.281,3.35721466]
["bitfinex","SOLUSD",1772609537558,0.77983544,86.318,86.29,5.52240056]
["bitfinex","SOLUSD",1772609537767,11.58386136,86.327,86.3,17.10981332]
["bitfinex","SOLUSD",1772609538370,5.52240056,86.33,86.3,17.10981332]
["bitfinex","SOLUSD",1772609538578,5.52240056,86.33,86.3,11.58741276]
["bitfinex","SOLUSD",1772609538876,5.52240056,86.32,86.282,2.94061581]
["bitfinex","SOLUSD",1772609539182,5.52240056,86.33,86.291,2.94061581]
["bitfinex","SOLUSD",1772609539873,5.52240056,86.32,86.293,2.94061581]
["bitfinex","SOLUSD",1772609540073,5.52240056,86.31,86.286,11.58936328]
["bitfinex","SOLUSD",1772609540265,0.80968353,86.319,86.286,14.72799383]
["bitfinex","SOLUSD",1772609540981,0.80968353,86.319,86.287,3.13863055]
["bitfinex","SOLUSD",1772609541156,0.80968353,86.319,86.286,11.58936328]
["bitfinex","SOLUSD",1772609541157,5.52240056,86.32,86.29,8.66103111]
["bitfinex","SOLUSD",1772609541355,5.52240056,86.32,86.291,3.13863055]
["bitfinex","SOLUSD",1772609542269,0.83118166,86.319,86.286,28.97341399]
["bitfinex","SOLUSD",1772609542676,0.83118166,86.319,86.286,32.11204454]
["bitfinex","SOLUSD",1772609542869,0.83118166,86.319,86.287,3.13863055]
["bitfinex","SOLUSD",1772609543073,0.83818372,86.318,86.287,3.13863055]
["bitfinex","SOLUSD",1772609544867,5.52240056,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1772609545064,5.52240056,86.33,86.291,3.13863055]
["bitfinex","SOLUSD",1772609545278,5.52240056,86.34,86.301,3.13863055]
["bitfinex","SOLUSD",1772609545459,5.52240056,86.33,86.301,3.13863055]
["bitfinex","SOLUSD",1772609545776,5.52240056,86.32,86.292,3.13863055]
["bitfinex","SOLUSD",1772609545963,6.3811116,86.32,86.282,3.13863055]
["bitfinex","SOLUSD",1772609546167,5.52240056,86.32,86.282,3.13863055]
["bitfinex","SOLUSD",1772609546664,5.52240056,86.34,86.301,3.13863055]
["bitfinex","SOLUSD",1772609546864,102.5,86.349,86.311,3.13863055]
["bitfinex","SOLUSD",1772609547071,12.44550922,86.355,86.321,3.13863055]
["bitfinex","SOLUSD",1772609547260,102.5,86.372,86.331,3.13863055]
["bitfinex","SOLUSD",1772609547261,11.57909218,86.363,86.331,3.13863055]
["bitfinex","SOLUSD",1772609547456,5.52240056,86.36,86.331,3.13863055]
["bitfinex","SOLUSD",1772609548257,5.52240056,86.35,86.321,3.13863055]
["bitfinex","SOLUSD",1772609549468,11.58091002,86.349,86.321,3.13863055]
["bitfinex","SOLUSD",1772609550679,0.89138117,86.348,86.312,3.13863055]
["bitfinex","SOLUSD",1772609550864,40.53318508,86.349,86.286,3.69383402]
["bitfinex","SOLUSD",1772609550865,5.52240056,86.35,86.32,8.66103111]
["bitfinex","SOLUSD",1772609551071,11.58091002,86.349,86.32,8.66103111]
["bitfinex","SOLUSD",1772609551377,11.58091002,86.349,86.32,3.13863055]
["bitfinex","SOLUSD",1772609552662,0.9039299,86.348,86.311,3.13863055]
["bitfinex","SOLUSD",1772609552868,0.9039299,86.348,86.312,3.13863055]
["bitfinex","SOLUSD",1772609554677,5.52240056,86.35,86.314,3.13863055]
["bitfinex","SOLUSD",1772609554678,12.49737029,86.347,86.314,3.13863055]
["bitfinex","SOLUSD",1772609555984,0.92221766,86.344,86.314,3.13863055]
["bitfinex","SOLUSD",1772609556469,5.52240056,86.34,86.314,3.13863055]
["bitfinex","SOLUSD",1772609556859,5.52240056,86.34,86.312,3.13863055]
["bitfinex","SOLUSD",1772609557065,11.58144652,86.345,86.312,3.13863055]
["bitfinex","SOLUSD",1772609558370,5.52240056,86.34,86.312,3.13863055]
["bitfinex","SOLUSD",1772609558886,12.52132899,86.345,86.314,3.13863055]
["bitfinex","SOLUSD",1772609559380,12.52132899,86.345,86.32,5.52240056]
["bitfinex","SOLUSD",1772609559381,0.93988247,86.345,86.32,5.52240056]
["bitfinex","SOLUSD",1772609559685,11.58095035,86.349,86.321,3.13863055]
["bitfinex","SOLUSD",1772609560280,102.5,86.374,86.321,3.13863055]
["bitfinex","SOLUSD",1772609560281,5.52240056,86.36,86.321,3.13863055]
["bitfinex","SOLUSD",1772609560471,0.95132344,86.366,86.34,8.65785078]
["bitfinex","SOLUSD",1772609560674,0.95132344,86.366,86.334,11.58286891]
["bitfinex","SOLUSD",1772609560971,5.51922023,86.36,86.335,3.13863055]
["bitfinex","SOLUSD",1772609562468,11.579569,86.359,86.335,3.13863055]
["bitfinex","SOLUSD",1772609562966,0.96250309,86.384,86.351,3.13863055]
["bitfinex","SOLUSD",1772609563183,5.51922023,86.38,86.351,3.13863055]
["bitfinex","SOLUSD",1772609563888,0.96799679,86.359,86.324,11.58422163]
["bitfinex","SOLUSD",1772609564189,5.51922023,86.37,86.33,5.51922023]
["bitfinex","SOLUSD",1772609565187,11.57822829,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1772609565488,5.51922023,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1772609565882,5.51922023,86.36,86.332,3.13863055]
["bitfinex","SOLUSD",1772609566178,5.51922023,86.35,86.332,3.13863055]
["bitfinex","SOLUSD",1772609567689,0.98934782,86.373,86.334,3.13863055]
["bitfinex","SOLUSD",1772609567892,5.51922023,86.37,86.341,3.13863055]
["bitfinex","SOLUSD",1772609568588,11.57702192,86.378,86.341,3.13863055]
["bitfinex","SOLUSD",1772609568890,11.57702192,86.378,86.351,3.01434696]
["bitfinex","SOLUSD",1772609570185,5.51922023,86.37,86.342,14.5960851]
["bitfinex","SOLUSD",1772609570388,1.00973466,86.359,86.322,3.01434696]
["bitfinex","SOLUSD",1772609570593,5.51922023,86.33,86.301,3.01434696]
["bitfinex","SOLUSD",1772609570810,5.51922023,86.32,86.301,3.01434696]
["bitfinex","SOLUSD",1772609571472,5.51922023,86.32,86.277,40.5670109]
["bitfinex","SOLUSD",1772609571473,5.51922023,86.31,86.281,3.01434696]
["bitfinex","SOLUSD",1772609571768,5.51922023,86.32,86.281,3.01434696]
["bitfinex","SOLUSD",1772609572293,5.51922023,86.32,86.283,3.01434696]
["bitfinex","SOLUSD",1772609573692,11.58493495,86.319,86.283,3.01434696]
["bitfinex","SOLUSD",1772609574984,11.58493495,86.319,86.285,3.01434696]
["bitfinex","SOLUSD",1772609575190,5.51922023,86.33,86.301,3.01434696]
["bitfinex","SOLUSD",1772609576278,1.03392848,86.341,86.303,3.01434696]
["bitfinex","SOLUSD",1772609576279,5.51922023,86.34,86.303,3.01434696]
["bitfinex","SOLUSD",1772609576481,11.58225135,86.339,86.303,3.01434696]
["bitfinex","SOLUSD",1772609578384,5.51922023,86.34,86.305,3.01434696]
["bitfinex","SOLUSD",1772609578888,5.51922023,86.33,86.305,3.01434696]
["bitfinex","SOLUSD",1772609579086,1.04778801,86.348,86.311,3.01434696]
["bitfinex","SOLUSD",1772609579296,5.51922023,86.34,86.311,3.01434696]
["bitfinex","SOLUSD",1772609580698,5.51922023,86.33,86.311,3.01434696]
["bitfinex","SOLUSD",1772609581194,5.51922023,86.32,86.295,3.01434696]
["bitfinex","SOLUSD",1772609582192,5.51922023,86.33,86.301,3.01434696]
["bitfinex","SOLUSD",1772609582393,5.51922023,86.34,86.311,3.01434696]
["bitfinex","SOLUSD",1772609582892,17.10140068,86.34,86.313,3.01434696]
["bitfinex","SOLUSD",1772609584075,5.51922023,86.33,86.307,11.58642295]
["bitfinex","SOLUSD",1772609584277,5.51922023,86.33,86.308,3.01434696]
["bitfinex","SOLUSD",1772609585086,11.58359299,86.329,86.308,3.01434696]
["bitfinex","SOLUSD",1772609585790,11.58359299,86.329,86.303,3.01434696]
["bitfinex","SOLUSD",1772609586498,5.51922023,86.36,86.321,3.01434696]
["bitfinex","SOLUSD",1772609587196,5.51922023,86.36,86.323,3.01434696]
["bitfinex","SOLUSD",1772609587400,12.66205111,86.359,86.323,3.01434696]
["bitfinex","SOLUSD",1772609588800,11.579569,86.359,86.331,3.01434696]
["bitfinex","SOLUSD",1772609591782,11.579569,86.359,86.333,3.01434696]
["bitfinex","SOLUSD",1772609593986,5.51922023,86.36,86.335,3.01434696]
["bitfinex","SOLUSD",1772609594186,11.579569,86.359,86.335,3.01434696]
["bitfinex","SOLUSD",1772609594692,5.51922023,86.34,86.302,3.01434696]
["bitfinex","SOLUSD",1772609594891,5.51922023,86.33,86.302,3.01434696]
["bitfinex","SOLUSD",1772609595092,5.51922023,86.33,86.302,14.60156394]
["bitfinex","SOLUSD",1772609595290,5.51922023,86.33,86.303,3.01434696]
["bitfinex","SOLUSD",1772609595885,5.51922023,86.33,86.304,11.58694846]
["bitfinex","SOLUSD",1772609596089,5.51922023,86.33,86.305,3.01434696]
["bitfinex","SOLUSD",1772609596885,5.51922023,86.33,86.299,11.58750589]
["bitfinex","SOLUSD",1772609596886,1.12157502,86.328,86.299,11.58750589]
["bitfinex","SOLUSD",1772609597185,1.12157502,86.328,86.299,3.01434696]
["bitfinex","SOLUSD",1772609597186,5.51922023,86.32,86.299,3.01434696]
["bitfinex","SOLUSD",1772609597391,1.12524163,86.319,86.293,11.58832143]
["bitfinex","SOLUSD",1772609597586,5.51922023,86.31,86.293,11.58832143]
["bitfinex","SOLUSD",1772609597791,5.51922023,86.31,86.29,3.01434696]
["bitfinex","SOLUSD",1772609599005,5.51922023,86.31,86.274,28.97712635]
["bitfinex","SOLUSD",1772609599006,5.51922023,86.31,86.283,11.58975872]
["bitfinex","SOLUSD",1772609599318,5.51922023,86.3,86.281,3.27290509]
["bitfinex","SOLUSD",1772609600005,5.51922023,86.29,86.274,3.27290509]
["bitfinex","SOLUSD",1772609600301,1.1359907,86.302,86.274,3.27290509]
["bitfinex","SOLUSD",1772609600616,1.14295254,86.279,86.247,3.23861714]
["bitfinex","SOLUSD",1772609600812,5.51922023,86.29,86.261,3.23861714]
["bitfinex","SOLUSD",1772609601007,11.58896267,86.289,86.261,3.23861714]
["bitfinex","SOLUSD",1772609602211,11.58896267,86.289,86.262,3.23861714]
["bitfinex","SOLUSD",1772609602411,5.51922023,86.3,86.271,3.23861714]
["bitfinex","SOLUSD",1772609603113,5.51922023,86.3,86.236,3.69383402]
["bitfinex","SOLUSD",1772609603114,5.51922023,86.28,86.244,11.59495045]
["bitfinex","SOLUSD",1772609603307,5.51922023,86.28,86.251,3.23861714]
["bitfinex","SOLUSD",1772609603817,5.51922023,86.26,86.24,0.2]
["bitfinex","SOLUSD",1772609604119,1.15309831,86.269,86.24,3.43861714]
["bitfinex","SOLUSD",1772609605313,5.51922023,86.26,86.24,3.43861714]
["bitfinex","SOLUSD",1772609605893,5.51922023,86.26,86.24,0.2]
["bitfinex","SOLUSD",1772609606914,5.51922023,86.25,86.23,0.2]
["bitfinex","SOLUSD",1772609607225,11.59433732,86.249,86.23,0.2]
["bitfinex","SOLUSD",1772609607626,12.55814293,86.266,86.231,3.23861714]
["bitfinex","SOLUSD",1772609607799,5.51922023,86.26,86.231,3.23861714]
["bitfinex","SOLUSD",1772609608299,5.51922023,86.26,86.232,3.23861714]
["bitfinex","SOLUSD",1772609610317,0.97544805,86.299,86.251,3.23861714]
["bitfinex","SOLUSD",1772609610509,5.51922023,86.29,86.261,3.23861714]
["bitfinex","SOLUSD",1772609610816,0.97544805,86.298,86.261,3.23861714]
["bitfinex","SOLUSD",1772609611002,5.51922023,86.29,86.261,3.23861714]
["bitfinex","SOLUSD",1772609611208,5.51922023,86.28,86.261,3.23861714]
["bitfinex","SOLUSD",1772609611414,5.51922023,86.28,86.251,3.23861714]
["bitfinex","SOLUSD",1772609611612,0.97849588,86.279,86.251,3.23861714]
["bitfinex","SOLUSD",1772609611809,5.51922023,86.27,86.241,3.23861714]
["bitfinex","SOLUSD",1772609612512,5.51922023,86.29,86.251,3.23861714]
["bitfinex","SOLUSD",1772609612718,5.51922023,86.28,86.251,3.23861714]
["bitfinex","SOLUSD",1772609613316,0.98310128,86.28,86.251,3.23861714]
["bitfinex","SOLUSD",1772609613514,5.51922023,86.27,86.251,3.23861714]
["bitfinex","SOLUSD",1772609613717,6.50232151,86.28,86.251,3.23861714]
["bitfinex","SOLUSD",1772609615017,5.51922023,86.27,86.251,3.23861714]
["bitfinex","SOLUSD",1772609615317,0.98536438,86.312,86.261,3.23861714]
["bitfinex","SOLUSD",1772609615501,5.51922023,86.31,86.271,3.23861714]
["bitfinex","SOLUSD",1772609615702,6.50682172,86.31,86.271,3.23861714]
["bitfinex","SOLUSD",1772609615908,6.50682172,86.31,86.281,3.23861714]
["bitfinex","SOLUSD",1772609616326,0.9898129,86.309,86.281,3.23861714]
["bitfinex","SOLUSD",1772609616532,5.51922023,86.3,86.281,3.23861714]
["bitfinex","SOLUSD",1772609616699,5.51922023,86.3,86.271,3.23861714]
["bitfinex","SOLUSD",1772609617217,28.96454784,86.313,86.281,3.23861714]
["bitfinex","SOLUSD",1772609617521,5.51922023,86.31,86.281,3.23861714]
["bitfinex","SOLUSD",1772609618805,11.58627721,86.309,86.281,3.23861714]
["bitfinex","SOLUSD",1772609619411,11.58627721,86.309,86.282,3.23861714]
["bitfinex","SOLUSD",1772609620619,28.95671089,86.336,86.301,3.23861714]
["bitfinex","SOLUSD",1772609620925,28.95696994,86.335,86.301,3.23861714]
["bitfinex","SOLUSD",1772609621328,5.52627253,86.33,86.301,3.23861714]
["bitfinex","SOLUSD",1772609621627,0.9910252,86.329,86.301,3.23861714]
["bitfinex","SOLUSD",1772609621832,5.52627253,86.32,86.291,3.23861714]
["bitfinex","SOLUSD",1772609622824,11.58493495,86.319,86.291,3.23861714]
["bitfinex","SOLUSD",1772609623534,40.54727232,86.319,86.291,3.23861714]
["bitfinex","SOLUSD",1772609625015,5.52627253,86.31,86.281,3.23861714]
["bitfinex","SOLUSD",1772609625411,6.48872128,86.31,86.281,3.23861714]
["bitfinex","SOLUSD",1772609626127,0.96244875,86.309,86.281,3.23861714]
["bitfinex","SOLUSD",1772609626339,5.52627253,86.3,86.271,3.23861714]
["bitfinex","SOLUSD",1772609626525,0.96244875,86.309,86.271,3.23861714]
["bitfinex","SOLUSD",1772609627114,3.03036874,86.289,86.235,40.58644016]
["bitfinex","SOLUSD",1772609627336,11.58641145,86.308,86.27,1.85753992]
["bitfinex","SOLUSD",1772609627717,3.03036874,86.307,86.27,1.85753992]
["bitfinex","SOLUSD",1772609629021,11.58641145,86.308,86.27,1.85753992]
["bitfinex","SOLUSD",1772609629223,11.58641145,86.308,86.273,3.09974352]
["bitfinex","SOLUSD",1772609629427,14.94263528,86.308,86.273,3.09974352]
["bitfinex","SOLUSD",1772609629630,3.35622383,86.307,86.273,3.09974352]
["bitfinex","SOLUSD",1772609630239,1.85753992,86.3,86.273,3.09974352]
["bitfinex","SOLUSD",1772609630532,11.58641145,86.308,86.273,3.09974352]
["bitfinex","SOLUSD",1772609631123,1.85753992,86.3,86.273,3.09974352]
["bitfinex","SOLUSD",1772609631430,11.58761978,86.299,86.273,3.09974352]
["bitfinex","SOLUSD",1772609631939,11.58761978,86.299,86.275,3.09974352]
["bitfinex","SOLUSD",1772609632317,11.58692315,86.305,86.275,3.09974352]
["bitfinex","SOLUSD",1772609633434,11.58641145,86.308,86.277,3.09974352]
["bitfinex","SOLUSD",1772609633734,11.58641145,86.308,86.281,3.09974352]
["bitfinex","SOLUSD",1772609635139,3.35622383,86.307,86.281,3.09974352]
["bitfinex","SOLUSD",1772609635437,3.35622383,86.305,86.276,11.59070888]
["bitfinex","SOLUSD",1772609635740,3.35622383,86.305,86.274,3.09974352]
["bitfinex","SOLUSD",1772609636139,3.35622383,86.305,86.276,3.09974352]
["bitfinex","SOLUSD",1772609636919,14.94234104,86.311,86.281,3.09974352]
["bitfinex","SOLUSD",1772609637126,3.35622383,86.309,86.281,3.09974352]
["bitfinex","SOLUSD",1772609637931,3.35622383,86.307,86.281,3.09974352]
["bitfinex","SOLUSD",1772609639527,3.35622383,86.307,86.275,11.59084323]
["bitfinex","SOLUSD",1772609639728,3.35622383,86.307,86.275,3.09974352]
["bitfinex","SOLUSD",1772609640845,3.35622383,86.305,86.275,3.09974352]
["bitfinex","SOLUSD",1772609641525,11.58667995,86.306,86.275,3.09974352]
["bitfinex","SOLUSD",1772609641727,57.89739469,86.36,86.301,3.09974352]
["bitfinex","SOLUSD",1772609641927,3.35622383,86.344,86.311,3.09974352]
["bitfinex","SOLUSD",1772609642849,3.35622383,86.339,86.311,3.09974352]
["bitfinex","SOLUSD",1772609643034,43.8945731,86.338,86.311,3.09974352]
["bitfinex","SOLUSD",1772609643344,3.35622383,86.337,86.311,3.09974352]
["bitfinex","SOLUSD",1772609643733,3.35622383,86.329,86.3,1.85753992]
["bitfinex","SOLUSD",1772609644043,3.35622383,86.329,86.29,1.85753992]
["bitfinex","SOLUSD",1772609645745,3.35622383,86.327,86.293,3.09974352]
["bitfinex","SOLUSD",1772609646731,11.58372718,86.328,86.301,3.09974352]
["bitfinex","SOLUSD",1772609646948,11.58117826,86.347,86.311,3.09974352]
["bitfinex","SOLUSD",1772609647149,3.35622383,86.359,86.331,3.09974352]
["bitfinex","SOLUSD",1772609647451,3.35622383,86.372,86.343,3.09974352]
["bitfinex","SOLUSD",1772609647631,3.35622383,86.359,86.326,3.09974352]
["bitfinex","SOLUSD",1772609647950,3.35622383,86.349,86.314,3.09974352]
["bitfinex","SOLUSD",1772609651148,105.81018809,86.367,86.314,3.09974352]
["bitfinex","SOLUSD",1772609651337,11.57863047,86.366,86.341,3.09974352]
["bitfinex","SOLUSD",1772609651539,7.39288915,86.367,86.351,3.09974352]
["bitfinex","SOLUSD",1772609651745,11.5769659,86.379,86.36,1.85753992]
["bitfinex","SOLUSD",1772609652057,3.35622383,86.398,86.37,1.85753992]
["bitfinex","SOLUSD",1772609652259,0.1,86.4,86.371,2.77041845]
["bitfinex","SOLUSD",1772609652559,3.35622383,86.418,86.38,4.52941521]
["bitfinex","SOLUSD",1772609653136,3.35622383,86.409,86.37,4.52941521]
["bitfinex","SOLUSD",1772609653332,3.35622383,86.399,86.362,2.67187529]
["bitfinex","SOLUSD",1772609653542,1.85753992,86.4,86.343,2.67335373]
["bitfinex","SOLUSD",1772609653543,3.35622383,86.379,86.343,2.67335373]
["bitfinex","SOLUSD",1772609654149,1.85753992,86.4,86.351,2.67335373]
["bitfinex","SOLUSD",1772609654150,3.35622383,86.389,86.351,2.67335373]
["bitfinex","SOLUSD",1772609655166,3.35622383,86.369,86.333,2.67481215]
["bitfinex","SOLUSD",1772609655368,3.35622383,86.368,86.334,14.25773428]
["bitfinex","SOLUSD",1772609655570,3.35622383,86.368,86.335,2.6762568]
["bitfinex","SOLUSD",1772609655866,3.35622383,86.378,86.351,2.6762568]
["bitfinex","SOLUSD",1772609656255,3.35622383,86.378,86.341,2.6762568]
["bitfinex","SOLUSD",1772609657263,11.57715595,86.377,86.341,2.6762568]
["bitfinex","SOLUSD",1772609657447,3.35622383,86.376,86.341,2.6762568]
["bitfinex","SOLUSD",1772609657643,5.51863268,86.37,86.341,2.6762568]
["bitfinex","SOLUSD",1772609657855,3.35622383,86.369,86.341,2.6762568]
["bitfinex","SOLUSD",1772609659762,3.01265324,86.359,86.33,5.51863268]
["bitfinex","SOLUSD",1772609659960,3.01265324,86.367,86.331,2.68326101]
["bitfinex","SOLUSD",1772609662563,3.14158672,86.359,86.321,2.68854847]
["bitfinex","SOLUSD",1772609663664,11.57863047,86.366,86.341,2.68983299]
["bitfinex","SOLUSD",1772609664845,3.14158672,86.369,86.331,2.6910943]
["bitfinex","SOLUSD",1772609665164,3.14158672,86.369,86.33,5.51863268]
["bitfinex","SOLUSD",1772609665566,3.14158672,86.359,86.329,2.69235131]
["bitfinex","SOLUSD",1772609665767,3.14158672,86.359,86.327,11.5837904]
["bitfinex","SOLUSD",1772609665948,3.14158672,86.359,86.328,2.69235131]
["bitfinex","SOLUSD",1772609666153,40.52098407,86.375,86.34,5.51863268]
["bitfinex","SOLUSD",1772609666154,5.51863268,86.37,86.34,5.51863268]
["bitfinex","SOLUSD",1772609666353,3.14158672,86.369,86.34,5.51863268]
["bitfinex","SOLUSD",1772609666767,3.14158672,86.369,86.34,8.21221782]
["bitfinex","SOLUSD",1772609666969,11.57836235,86.368,86.341,2.69358514]
["bitfinex","SOLUSD",1772609667567,5.51863268,86.38,86.35,5.51863268]
["bitfinex","SOLUSD",1772609667768,3.14158672,86.379,86.351,2.69478345]
["bitfinex","SOLUSD",1772609667971,28.93998646,86.386,86.351,2.69478345]
["bitfinex","SOLUSD",1772609668271,28.93998646,86.386,86.341,11.58198306]
["bitfinex","SOLUSD",1772609668272,28.93998646,86.386,86.361,2.69478345]
["bitfinex","SOLUSD",1772609668667,11.57501186,86.393,86.371,2.69595863]
["bitfinex","SOLUSD",1772609668871,11.57367221,86.403,86.38,5.51863268]
["bitfinex","SOLUSD",1772609669383,11.57367221,86.403,86.35,5.51863268]
["bitfinex","SOLUSD",1772609669384,11.57166331,86.418,86.391,2.69717088]
["bitfinex","SOLUSD",1772609670769,3.14158672,86.417,86.391,2.69717088]
["bitfinex","SOLUSD",1772609671172,3.14158672,86.409,86.372,2.69832269]
["bitfinex","SOLUSD",1772609671369,3.14158672,86.409,86.373,2.69945853]
["bitfinex","SOLUSD",1772609671986,3.14158672,86.409,86.38,5.51863268]
["bitfinex","SOLUSD",1772609673579,11.57300249,86.408,86.38,5.51863268]
["bitfinex","SOLUSD",1772609674162,11.57300249,86.408,86.373,11.5776921]
["bitfinex","SOLUSD",1772609674163,10.72470774,86.454,86.401,2.70169936]
["bitfinex","SOLUSD",1772609674360,7.58312102,86.454,86.421,2.70169936]
["bitfinex","SOLUSD",1772609674563,11.56697858,86.453,86.431,2.70280392]
["bitfinex","SOLUSD",1772609674785,11.56625477,86.459,86.431,2.70280392]
["bitfinex","SOLUSD",1772609675088,11.56483826,86.469,86.441,2.70280392]
["bitfinex","SOLUSD",1772609675485,3.14158672,86.489,86.441,2.70280392]
["bitfinex","SOLUSD",1772609675690,3.14158672,86.484,86.451,2.70390183]
["bitfinex","SOLUSD",1772609675872,3.14158672,86.479,86.441,2.70390183]
["bitfinex","SOLUSD",1772609676582,3.14158672,86.479,86.441,14.27248618]
["bitfinex","SOLUSD",1772609676786,3.14158672,86.479,86.442,2.70503015]
["bitfinex","SOLUSD",1772609677778,3.14158672,86.469,86.432,2.70610444]
["bitfinex","SOLUSD",1772609678182,3.14158672,86.459,86.423,2.70610444]
["bitfinex","SOLUSD",1772609678572,3.14158672,86.459,86.43,5.51863268]
["bitfinex","SOLUSD",1772609678984,3.14158672,86.468,86.441,2.70721543]
["bitfinex","SOLUSD",1772609679869,3.14158672,86.466,86.431,2.70826325]
["bitfinex","SOLUSD",1772609680680,3.14158672,86.459,86.431,2.70826325]
["bitfinex","SOLUSD",1772609680880,3.14158672,86.449,86.42,5.51863268]
["bitfinex","SOLUSD",1772609681592,3.14158672,86.449,86.414,2.70929915]
["bitfinex","SOLUSD",1772609681782,3.14158672,86.449,86.42,5.51863268]
["bitfinex","SOLUSD",1772609682275,3.14158672,86.465,86.431,2.71016974]
["bitfinex","SOLUSD",1772609682677,3.14158672,86.465,86.421,11.57126161]
["bitfinex","SOLUSD",1772609682678,11.56483826,86.469,86.441,2.71103326]
["bitfinex","SOLUSD",1772609682994,11.56483826,86.469,86.45,5.50683385]
["bitfinex","SOLUSD",1772609683500,11.56483826,86.469,86.441,2.71103326]
["bitfinex","SOLUSD",1772609683670,3.14158672,86.468,86.441,2.71103326]
["bitfinex","SOLUSD",1772609683872,3.14158672,86.466,86.44,5.50683385]
["bitfinex","SOLUSD",1772609684071,3.14158672,86.466,86.43,5.50683385]
["bitfinex","SOLUSD",1772609684798,3.14158672,86.459,86.42,17.078214]
["bitfinex","SOLUSD",1772609685106,3.14158672,86.459,86.42,5.50683385]
["bitfinex","SOLUSD",1772609685992,3.14158672,86.457,86.42,5.50683385]
["bitfinex","SOLUSD",1772609687411,3.14158672,86.455,86.42,5.50683385]
["bitfinex","SOLUSD",1772609687691,40.48302025,86.456,86.411,2.71525319]
["bitfinex","SOLUSD",1772609687898,0.1,86.49,86.451,2.71525319]
["bitfinex","SOLUSD",1772609688085,0.1,86.49,86.465,2.71525319]
["bitfinex","SOLUSD",1772609688397,0.1,86.49,86.48,5.50683385]
["bitfinex","SOLUSD",1772609688774,0.1,86.49,86.47,5.50683385]
["bitfinex","SOLUSD",1772609688979,0.1,86.49,86.433,1.15696551]
["bitfinex","SOLUSD",1772609688980,3.13934573,86.488,86.434,2.7169047]
["bitfinex","SOLUSD",1772609689196,3.13934573,86.488,86.414,2.7169047]
["bitfinex","SOLUSD",1772609689385,0.1,86.49,86.407,2.71767792]
["bitfinex","SOLUSD",1772609689386,5.50683385,86.46,86.407,2.71767792]
["bitfinex","SOLUSD",1772609689580,3.13934573,86.459,86.43,5.50683385]
["bitfinex","SOLUSD",1772609690387,3.13934573,86.459,86.421,2.71767792]
["bitfinex","SOLUSD",1772609690599,5.50683385,86.45,86.42,5.50683385]
["bitfinex","SOLUSD",1772609690897,3.13934573,86.447,86.411,14.29091423]
["bitfinex","SOLUSD",1772609691684,3.13934573,86.447,86.42,5.50683385]
["bitfinex","SOLUSD",1772609692797,3.13934573,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1772609693303,3.13934573,86.447,86.411,2.72005068]
["bitfinex","SOLUSD",1772609693493,3.13934573,86.447,86.42,5.50683385]
["bitfinex","SOLUSD",1772609694280,11.56791523,86.446,86.42,5.50683385]
["bitfinex","SOLUSD",1772609694483,3.13934573,86.459,86.42,8.22846664]
["bitfinex","SOLUSD",1772609694803,3.13934573,86.449,86.411,2.72163279]
["bitfinex","SOLUSD",1772609695502,3.13934573,86.449,86.401,11.85826325]
["bitfinex","SOLUSD",1772609695503,3.13934573,86.459,86.42,5.50683385]
["bitfinex","SOLUSD",1772609695703,3.13934573,86.459,86.421,2.72234363]
["bitfinex","SOLUSD",1772609695910,40.4783383,86.466,86.42,5.50683385]
["bitfinex","SOLUSD",1772609695911,3.13934573,86.449,86.42,5.50683385]
["bitfinex","SOLUSD",1772609696290,3.13934573,86.447,86.411,2.72234363]
["bitfinex","SOLUSD",1772609696493,3.23934573,86.49,86.441,2.72310442]
["bitfinex","SOLUSD",1772609696687,3.23934573,86.49,86.44,5.50683385]
["bitfinex","SOLUSD",1772609696688,3.13934573,86.488,86.46,5.50683385]
["bitfinex","SOLUSD",1772609697791,3.13934573,86.488,86.47,5.50683385]
["bitfinex","SOLUSD",1772609697990,3.13934573,86.488,86.46,5.50683385]
["bitfinex","SOLUSD",1772609699317,3.13934573,86.486,86.46,5.50683385]
["bitfinex","SOLUSD",1772609700200,3.13934573,86.486,86.45,5.50683385]
["bitfinex","SOLUSD",1772609700398,3.13934573,86.486,86.46,5.50683385]
["bitfinex","SOLUSD",1772609701318,11.56216397,86.489,86.46,5.50683385]
["bitfinex","SOLUSD",1772609701514,11.56216397,86.489,86.438,28.92232342]
["bitfinex","SOLUSD",1772609701515,3.13934573,86.479,86.45,5.50683385]
["bitfinex","SOLUSD",1772609702119,3.13934573,86.462,86.431,3.10511257]
["bitfinex","SOLUSD",1772609702305,11.56216397,86.489,86.42,5.50683385]
["bitfinex","SOLUSD",1772609702306,3.13934573,86.459,86.42,5.50683385]
["bitfinex","SOLUSD",1772609702505,3.13934573,86.459,86.421,3.10511257]
["bitfinex","SOLUSD",1772609702700,11.56216397,86.489,86.361,1.15793008]
["bitfinex","SOLUSD",1772609702701,3.13934573,86.439,86.41,8.61194642]
["bitfinex","SOLUSD",1772609703014,3.13934573,86.449,86.42,5.50683385]
["bitfinex","SOLUSD",1772609703198,3.13934573,86.449,86.412,3.10511257]
["bitfinex","SOLUSD",1772609703702,3.13934573,86.449,86.421,3.10511257]
["bitfinex","SOLUSD",1772609705404,11.5676476,86.448,86.421,3.10511257]
["bitfinex","SOLUSD",1772609705606,3.13934573,86.455,86.43,5.50683385]
["bitfinex","SOLUSD",1772609705805,3.13934573,86.455,86.421,3.10511257]
["bitfinex","SOLUSD",1772609706010,3.13934573,86.455,86.421,2.98810257]
["bitfinex","SOLUSD",1772609706912,3.13934573,86.488,86.43,5.50683385]
["bitfinex","SOLUSD",1772609707122,3.13934573,86.479,86.45,5.50683385]
["bitfinex","SOLUSD",1772609707301,3.13934573,86.479,86.44,5.50683385]
["bitfinex","SOLUSD",1772609708009,3.13934573,86.479,86.441,3.10511257]
["bitfinex","SOLUSD",1772609708398,3.13934573,86.479,86.451,3.10511257]
["bitfinex","SOLUSD",1772609708819,3.13934573,86.469,86.422,3.10511257]
["bitfinex","SOLUSD",1772609709006,3.13934573,86.467,86.431,3.10511257]
["bitfinex","SOLUSD",1772609709208,11.56523951,86.466,86.431,3.10511257]
["bitfinex","SOLUSD",1772609709441,14.70458524,86.466,86.431,3.10511257]
["bitfinex","SOLUSD",1772609709710,3.13934573,86.466,86.441,3.10511257]
["bitfinex","SOLUSD",1772609709919,3.13934573,86.483,86.451,3.10511257]
["bitfinex","SOLUSD",1772609710301,3.13934573,86.479,86.442,3.10511257]
["bitfinex","SOLUSD",1772609710514,3.13934573,86.469,86.442,3.10511257]
["bitfinex","SOLUSD",1772609711332,14.70298093,86.478,86.45,8.61194642]
["bitfinex","SOLUSD",1772609711509,3.13934573,86.486,86.451,3.10511257]
["bitfinex","SOLUSD",1772609711713,0.1,86.49,86.461,3.10511257]
["bitfinex","SOLUSD",1772609712028,0.1,86.49,86.471,3.10511257]
["bitfinex","SOLUSD",1772609712601,11.56216397,86.489,86.471,3.10511257]
["bitfinex","SOLUSD",1772609712804,0.1,86.49,86.461,3.10511257]
["bitfinex","SOLUSD",1772609713220,11.56216397,86.489,86.461,3.10511257]
["bitfinex","SOLUSD",1772609713412,0.1,86.49,86.463,3.10511257]
["bitfinex","SOLUSD",1772609713613,0.1,86.49,86.47,5.50683385]
["bitfinex","SOLUSD",1772609714001,0.1,86.49,86.463,3.10511257]
["bitfinex","SOLUSD",1772609718033,3.13934573,86.489,86.451,3.10511257]
["bitfinex","SOLUSD",1772609719838,14.81677658,86.488,86.453,3.32961158]
["bitfinex","SOLUSD",1772609720136,3.25447893,86.487,86.453,3.32961158]
["bitfinex","SOLUSD",1772609721438,5.50683385,86.47,86.44,5.50683385]
["bitfinex","SOLUSD",1772609721634,3.23914512,86.478,86.441,3.25298969]
["bitfinex","SOLUSD",1772609722040,40.46897762,86.486,86.441,3.25298969]
["bitfinex","SOLUSD",1772609722041,5.50683385,86.47,86.441,3.25298969]
["bitfinex","SOLUSD",1772609722336,3.23914512,86.485,86.451,3.25298969]
["bitfinex","SOLUSD",1772609722839,3.23914512,86.485,86.461,3.25298969]
["bitfinex","SOLUSD",1772609724132,11.56283243,86.484,86.461,3.25298969]
["bitfinex","SOLUSD",1772609724337,3.23914512,86.483,86.453,3.25298969]
["bitfinex","SOLUSD",1772609724510,5.50683385,86.48,86.453,3.25298969]
["bitfinex","SOLUSD",1772609724711,3.23914512,86.483,86.453,3.25298969]
["bitfinex","SOLUSD",1772609726126,3.23914512,86.479,86.442,3.25298969]
["bitfinex","SOLUSD",1772609726538,3.23914512,86.459,86.431,3.25298969]
["bitfinex","SOLUSD",1772609726732,3.23914512,86.449,86.421,3.25298969]
["bitfinex","SOLUSD",1772609728331,3.23914512,86.447,86.415,11.57196931]
["bitfinex","SOLUSD",1772609728762,3.23914512,86.447,86.416,3.25298969]
["bitfinex","SOLUSD",1772609729216,3.23914512,86.439,86.409,3.25298969]
["bitfinex","SOLUSD",1772609730132,3.23914512,86.437,86.403,55.29298969]
["bitfinex","SOLUSD",1772609730337,3.23914512,86.437,86.404,3.25298969]
["bitfinex","SOLUSD",1772609730846,3.23914512,86.429,86.403,52.04]
["bitfinex","SOLUSD",1772609731214,3.23914512,86.419,86.391,3.25298969]
["bitfinex","SOLUSD",1772609732230,11.57166331,86.418,86.391,3.25298969]
["bitfinex","SOLUSD",1772609733129,3.23914512,86.417,86.391,3.25298969]
["bitfinex","SOLUSD",1772609733430,11.57166331,86.418,86.391,3.25298969]
["bitfinex","SOLUSD",1772609735249,3.23914512,86.423,86.391,3.25298969]
["bitfinex","SOLUSD",1772609735945,3.23914512,86.423,86.393,3.25298969]
["bitfinex","SOLUSD",1772609737331,3.23914512,86.423,86.365,3.69383402]
["bitfinex","SOLUSD",1772609737332,5.50683385,86.41,86.368,3.25298969]
["bitfinex","SOLUSD",1772609737538,5.50683385,86.41,86.381,3.25298969]
["bitfinex","SOLUSD",1772609737746,40.49894702,86.422,86.381,3.25298969]
["bitfinex","SOLUSD",1772609737747,3.23914512,86.411,86.381,3.25298969]
["bitfinex","SOLUSD",1772609738539,11.57273463,86.41,86.381,3.25298969]
["bitfinex","SOLUSD",1772609738736,17.07956848,86.41,86.381,3.25298969]
["bitfinex","SOLUSD",1772609739357,11.57273463,86.41,86.381,3.25298969]
["bitfinex","SOLUSD",1772609739853,57.83929102,86.447,86.391,3.25298969]
["bitfinex","SOLUSD",1772609739854,8.74597897,86.43,86.391,3.25298969]
["bitfinex","SOLUSD",1772609740038,3.23914512,86.429,86.391,3.25298969]
["bitfinex","SOLUSD",1772609740850,3.23914512,86.419,86.384,3.25298969]
["bitfinex","SOLUSD",1772609741050,8.74597897,86.41,86.384,3.25298969]
["bitfinex","SOLUSD",1772609741231,3.23914512,86.409,86.384,3.25298969]
["bitfinex","SOLUSD",1772609741837,3.23914512,86.427,86.391,3.25298969]
["bitfinex","SOLUSD",1772609742136,102.5,86.464,86.401,3.25298969]
["bitfinex","SOLUSD",1772609742339,11.56363468,86.478,86.441,3.25298969]
["bitfinex","SOLUSD",1772609742542,3.23914512,86.459,86.406,0.14216157]
["bitfinex","SOLUSD",1772609742745,3.23914512,86.457,86.42,5.50683262]
["bitfinex","SOLUSD",1772609744436,3.23914512,86.457,86.43,5.50683262]
["bitfinex","SOLUSD",1772609744636,3.23914512,86.457,86.427,3.25298969]
["bitfinex","SOLUSD",1772609745560,14.80572233,86.456,86.431,3.25298969]
["bitfinex","SOLUSD",1772609745747,11.5638063,86.477,86.451,3.25298969]
["bitfinex","SOLUSD",1772609746450,11.5638063,86.477,86.46,5.50683262]
["bitfinex","SOLUSD",1772609746649,11.5638063,86.477,86.451,3.25298969]
["bitfinex","SOLUSD",1772609746850,11.5638063,86.477,86.428,40.4961355]
["bitfinex","SOLUSD",1772609746851,14.80226137,86.482,86.46,5.50683262]
["bitfinex","SOLUSD",1772609747045,0.1,86.49,86.47,5.50683262]
["bitfinex","SOLUSD",1772609747046,11.56244474,86.487,86.47,5.50683262]
["bitfinex","SOLUSD",1772609747348,11.56244474,86.487,86.461,3.25298969]
["bitfinex","SOLUSD",1772609747738,3.23914512,86.486,86.453,3.25298969]
["bitfinex","SOLUSD",1772609747934,3.23914512,86.479,86.45,5.50683262]
["bitfinex","SOLUSD",1772609749360,3.23914512,86.479,86.445,3.25298969]
["bitfinex","SOLUSD",1772609749661,3.23914512,86.479,86.44,5.50683262]
["bitfinex","SOLUSD",1772609749860,3.06662298,86.477,86.44,5.50683262]
["bitfinex","SOLUSD",1772609750658,3.06662298,86.477,86.441,3.32970487]
["bitfinex","SOLUSD",1772609751055,3.06662298,86.469,86.441,3.32970487]
["bitfinex","SOLUSD",1772609752158,11.56497201,86.468,86.441,3.32970487]
["bitfinex","SOLUSD",1772609752360,14.63159499,86.468,86.441,3.32970487]
["bitfinex","SOLUSD",1772609753443,3.06662298,86.467,86.441,3.32970487]
["bitfinex","SOLUSD",1772609754165,3.06662298,86.467,86.416,28.92981615]
["bitfinex","SOLUSD",1772609754166,3.06662298,86.449,86.41,3.32970487]
["bitfinex","SOLUSD",1772609754342,3.06662298,86.449,86.41,8.83653749]
["bitfinex","SOLUSD",1772609754860,3.06662298,86.439,86.41,5.50683262]
["bitfinex","SOLUSD",1772609755060,3.06662298,86.429,86.394,3.32970487]
["bitfinex","SOLUSD",1772609755858,11.56523951,86.466,86.421,3.32970487]
["bitfinex","SOLUSD",1772609756154,43.5435569,86.469,86.44,5.50683262]
["bitfinex","SOLUSD",1772609756357,3.06662298,86.468,86.43,5.50683262]
["bitfinex","SOLUSD",1772609757556,3.06662298,86.468,86.431,3.32970487]
["bitfinex","SOLUSD",1772609757862,3.06662298,86.468,86.43,5.50683262]
["bitfinex","SOLUSD",1772609758963,3.06662298,86.466,86.43,5.50683262]
["bitfinex","SOLUSD",1772609759351,3.06662298,86.466,86.414,3.32970487]
["bitfinex","SOLUSD",1772609759552,3.06662298,86.459,86.42,5.50683262]
["bitfinex","SOLUSD",1772609759954,3.06662298,86.449,86.406,3.32970487]
["bitfinex","SOLUSD",1772609760258,3.06662298,86.439,86.41,5.50683262]
["bitfinex","SOLUSD",1772609761074,3.06662298,86.437,86.41,5.50683262]
["bitfinex","SOLUSD",1772609761278,3.06662298,86.437,86.406,3.32970487]
["bitfinex","SOLUSD",1772609761476,3.06662298,86.437,86.4,5.50683262]
["bitfinex","SOLUSD",1772609761990,3.06662298,86.437,86.4,8.83653749]
["bitfinex","SOLUSD",1772609762668,3.06662298,86.437,86.401,3.32970487]
["bitfinex","SOLUSD",1772609762851,3.06662298,86.437,86.402,3.32970487]
["bitfinex","SOLUSD",1772609763275,14.63587653,86.436,86.41,5.50683262]
["bitfinex","SOLUSD",1772609763680,3.06662298,86.435,86.41,5.50683262]
["bitfinex","SOLUSD",1772609764187,3.06662298,86.435,86.402,3.32970487]
["bitfinex","SOLUSD",1772609764476,3.06662298,86.435,86.41,5.50683262]
["bitfinex","SOLUSD",1772609765261,11.56952125,86.434,86.41,5.50683262]
["bitfinex","SOLUSD",1772609765855,14.63614423,86.434,86.41,5.50683262]
["bitfinex","SOLUSD",1772609766779,11.56791523,86.446,86.411,3.32970487]
["bitfinex","SOLUSD",1772609766969,11.56791523,86.446,86.421,3.32970487]
["bitfinex","SOLUSD",1772609768480,14.63453821,86.446,86.421,3.32970487]
["bitfinex","SOLUSD",1772609768681,3.06662298,86.445,86.421,3.32970487]
["bitfinex","SOLUSD",1772609769776,11.56818286,86.444,86.421,3.32970487]
["bitfinex","SOLUSD",1772609769978,3.06662298,86.443,86.411,3.32970487]
["bitfinex","SOLUSD",1772609770665,3.06662298,86.439,86.401,3.32970487]
["bitfinex","SOLUSD",1772609771066,3.06662298,86.439,86.41,5.509599]
["bitfinex","SOLUSD",1772609771573,3.06662298,86.455,86.43,5.509599]
["bitfinex","SOLUSD",1772609771774,3.06662298,86.455,86.43,8.83930387]
["bitfinex","SOLUSD",1772609771973,11.56684479,86.454,86.43,8.83930387]
["bitfinex","SOLUSD",1772609772292,3.06662298,86.453,86.421,3.32970487]
["bitfinex","SOLUSD",1772609772575,5.509599,86.45,86.421,3.32970487]
["bitfinex","SOLUSD",1772609772778,3.06662298,86.449,86.411,3.32970487]
["bitfinex","SOLUSD",1772609773356,3.06662298,86.439,86.398,3.61402801]
["bitfinex","SOLUSD",1772609773557,3.06662298,86.439,86.401,3.32970487]
["bitfinex","SOLUSD",1772609774177,3.06662298,86.437,86.401,3.32970487]
["bitfinex","SOLUSD",1772609774767,3.06662298,86.437,86.41,5.509599]
["bitfinex","SOLUSD",1772609774982,3.06662298,86.437,86.401,3.32970487]
["bitfinex","SOLUSD",1772609775184,3.06662298,86.429,86.39,5.509599]
["bitfinex","SOLUSD",1772609775377,3.06662298,86.419,86.39,5.509599]
["bitfinex","SOLUSD",1772609776476,103.6814748,86.764,86.41,8.83930387]
["bitfinex","SOLUSD",1772609776477,11.56992282,86.431,86.41,8.83930387]
["bitfinex","SOLUSD",1772609776677,5.509599,86.44,86.411,3.32970487]
["bitfinex","SOLUSD",1772609776876,3.06662298,86.441,86.421,3.32970487]
["bitfinex","SOLUSD",1772609777080,11.56697858,86.453,86.422,3.32970487]
["bitfinex","SOLUSD",1772609777289,11.56697858,86.453,86.431,3.32970487]
["bitfinex","SOLUSD",1772609778371,40.48161555,86.459,86.431,3.32970487]
["bitfinex","SOLUSD",1772609778585,40.48161555,86.459,86.421,3.34082892]
["bitfinex","SOLUSD",1772609778886,40.48161555,86.459,86.422,3.34082892]
["bitfinex","SOLUSD",1772609779888,3.14406373,86.458,86.422,3.34082892]
["bitfinex","SOLUSD",1772609780277,11.56617587,86.459,86.431,3.1509432]
["bitfinex","SOLUSD",1772609780472,3.27268706,86.468,86.432,3.1509432]
["bitfinex","SOLUSD",1772609781888,40.47693392,86.469,86.44,5.509599]
["bitfinex","SOLUSD",1772609782070,40.47693392,86.469,86.441,3.1509432]
["bitfinex","SOLUSD",1772609782982,3.27268706,86.469,86.441,3.1509432]
["bitfinex","SOLUSD",1772609785367,11.56497201,86.468,86.443,3.1509432]
["bitfinex","SOLUSD",1772609785774,14.83765907,86.468,86.443,3.1509432]
["bitfinex","SOLUSD",1772609785979,3.27268706,86.467,86.443,3.1509432]
["bitfinex","SOLUSD",1772609786780,11.56497201,86.468,86.443,3.1509432]
["bitfinex","SOLUSD",1772609788787,11.56497201,86.468,86.444,11.56818286]
["bitfinex","SOLUSD",1772609789096,11.56497201,86.468,86.445,3.1509432]
["bitfinex","SOLUSD",1772609790082,3.27268706,86.458,86.425,3.1509432]
["bitfinex","SOLUSD",1772609790275,5.509599,86.44,86.425,3.1509432]
["bitfinex","SOLUSD",1772609790611,5.509599,86.45,86.425,3.1509432]
["bitfinex","SOLUSD",1772609790780,5.509599,86.45,86.402,30.0]
["bitfinex","SOLUSD",1772609790781,3.27268706,86.469,86.431,3.1509432]
["bitfinex","SOLUSD",1772609791099,11.56453964,86.472,86.41,5.509599]
["bitfinex","SOLUSD",1772609791100,3.27268706,86.449,86.41,5.509599]
["bitfinex","SOLUSD",1772609791894,3.27268706,86.449,86.42,5.509599]
["bitfinex","SOLUSD",1772609792080,11.56764099,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1772609792284,28.91429887,86.463,86.421,11.57126161]
["bitfinex","SOLUSD",1772609792285,11.56685862,86.454,86.421,11.57126161]
["bitfinex","SOLUSD",1772609792894,5.509599,86.46,86.421,11.57126161]
["bitfinex","SOLUSD",1772609792895,28.91429887,86.463,86.43,5.509599]
["bitfinex","SOLUSD",1772609793099,5.509599,86.46,86.431,1.32080325]
["bitfinex","SOLUSD",1772609793698,11.56617587,86.459,86.431,1.32080325]
["bitfinex","SOLUSD",1772609794285,14.8382785,86.464,86.433,1.32488964]
["bitfinex","SOLUSD",1772609794803,11.56559144,86.464,86.435,1.3289291]
["bitfinex","SOLUSD",1772609795600,5.509599,86.47,86.436,11.56925355]
["bitfinex","SOLUSD",1772609795601,3.27268706,86.463,86.436,11.56925355]
["bitfinex","SOLUSD",1772609795899,3.27268706,86.449,86.411,1.33292216]
["bitfinex","SOLUSD",1772609796099,3.27268706,86.449,86.42,6.84252116]
["bitfinex","SOLUSD",1772609796491,3.27268706,86.449,86.421,1.33405941]
["bitfinex","SOLUSD",1772609797096,5.509599,86.46,86.421,1.33405941]
["bitfinex","SOLUSD",1772609797300,3.27268706,86.459,86.421,1.33405941]
["bitfinex","SOLUSD",1772609797502,3.27268706,86.459,86.425,1.33518361]
["bitfinex","SOLUSD",1772609798794,3.27268706,86.457,86.426,11.57059218]
["bitfinex","SOLUSD",1772609799198,3.27268706,86.439,86.401,1.32849203]
["bitfinex","SOLUSD",1772609799383,3.27268706,86.439,86.411,1.32849203]
["bitfinex","SOLUSD",1772609799590,3.27268706,86.449,86.411,1.32849203]
["bitfinex","SOLUSD",1772609800883,3.27268706,86.447,86.411,1.32849203]
["bitfinex","SOLUSD",1772609802008,3.27268706,86.43,86.404,0.28432314]
["bitfinex","SOLUSD",1772609802498,14.83970284,86.453,86.421,1.30248552]
["bitfinex","SOLUSD",1772609802704,14.83970284,86.453,86.43,1.85102918]
["bitfinex","SOLUSD",1772609802905,14.83970284,86.453,86.421,1.30248552]
["bitfinex","SOLUSD",1772609802906,3.27268706,86.452,86.421,1.30248552]
["bitfinex","SOLUSD",1772609803591,3.27268706,86.45,86.421,1.30248552]
["bitfinex","SOLUSD",1772609803988,3.27268706,86.439,86.4,11.57400282]
["bitfinex","SOLUSD",1772609804194,3.27268706,86.439,86.4,13.425032]
["bitfinex","SOLUSD",1772609804404,3.27268706,86.439,86.401,1.28992605]
["bitfinex","SOLUSD",1772609805509,3.27268706,86.429,86.394,1.56807744]
["bitfinex","SOLUSD",1772609807115,3.27268706,86.429,86.4,1.85140647]
["bitfinex","SOLUSD",1772609810012,3.15810937,86.427,86.4,1.85140647]
["bitfinex","SOLUSD",1772609811913,11.57059218,86.426,86.4,1.85140647]
["bitfinex","SOLUSD",1772609812100,3.15810937,86.425,86.4,1.85140647]
["bitfinex","SOLUSD",1772609814604,3.15810937,86.423,86.397,12.80023807]
["bitfinex","SOLUSD",1772609815821,3.15810937,86.423,86.4,1.85140647]
["bitfinex","SOLUSD",1772609816019,3.15810937,86.428,86.401,1.22036909]
["bitfinex","SOLUSD",1772609817027,11.5704583,86.427,86.401,1.22036909]
["bitfinex","SOLUSD",1772609817205,3.15810937,86.426,86.401,1.22036909]
["bitfinex","SOLUSD",1772609817719,3.15810937,86.426,86.395,1.20968516]
["bitfinex","SOLUSD",1772609817925,3.15810937,86.426,86.39,1.85140647]
["bitfinex","SOLUSD",1772609818128,3.15810937,86.419,86.385,72.77608007]
["bitfinex","SOLUSD",1772609818325,3.15810937,86.419,86.385,11.57608007]
["bitfinex","SOLUSD",1772609818929,3.15810937,86.419,86.383,1.20968516]
["bitfinex","SOLUSD",1772609819102,3.15810937,86.409,86.377,1.20443505]
["bitfinex","SOLUSD",1772609819306,3.15810937,86.409,86.375,11.57741622]
["bitfinex","SOLUSD",1772609819709,3.15810937,86.399,86.375,11.57741622]
["bitfinex","SOLUSD",1772609820110,3.15810937,86.399,86.371,1.20443505]
["bitfinex","SOLUSD",1772609820317,3.15810937,86.399,86.37,52.06]
["bitfinex","SOLUSD",1772609820529,3.15810937,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1772609821517,1.85140647,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1772609821518,3.15810937,86.397,86.371,11.57796019]
["bitfinex","SOLUSD",1772609822044,3.15810937,86.397,86.372,1.18904378]
["bitfinex","SOLUSD",1772609823711,3.15810937,86.419,86.39,3.03048179]
["bitfinex","SOLUSD",1772609824031,3.15810937,86.409,86.381,1.17907532]
["bitfinex","SOLUSD",1772609824529,1.85140647,86.4,86.373,11.5776921]
["bitfinex","SOLUSD",1772609824732,3.15810937,86.399,86.373,11.5776921]
["bitfinex","SOLUSD",1772609825233,14.73245136,86.398,86.373,11.5776921]
["bitfinex","SOLUSD",1772609825431,3.15810937,86.406,86.38,1.85140647]
["bitfinex","SOLUSD",1772609825727,3.15810937,86.405,86.381,1.16933454]
["bitfinex","SOLUSD",1772609826112,3.15810937,86.399,86.37,53.91140647]
["bitfinex","SOLUSD",1772609826418,3.15810937,86.399,86.37,52.06]
["bitfinex","SOLUSD",1772609827228,3.15810937,86.397,86.37,52.06]
["bitfinex","SOLUSD",1772609827634,3.15810937,86.397,86.358,61.2]
["bitfinex","SOLUSD",1772609827635,3.15810937,86.389,86.35,1.85140647]
["bitfinex","SOLUSD",1772609827928,3.15810937,86.389,86.361,1.15981624]
["bitfinex","SOLUSD",1772609828632,11.57373537,86.403,86.371,1.15513892]
["bitfinex","SOLUSD",1772609828943,11.57353826,86.404,86.381,1.15513892]
["bitfinex","SOLUSD",1772609829240,3.15810937,86.403,86.381,1.15513892]
["bitfinex","SOLUSD",1772609829417,3.15810937,86.403,86.382,11.57648584]
["bitfinex","SOLUSD",1772609829616,3.15810937,86.403,86.381,1.15513892]
["bitfinex","SOLUSD",1772609830928,3.15810937,86.403,86.381,12.73172303]
["bitfinex","SOLUSD",1772609831127,11.57302581,86.408,86.382,1.14594485]
["bitfinex","SOLUSD",1772609831430,3.15810937,86.409,86.382,1.14594485]
["bitfinex","SOLUSD",1772609832435,3.15810937,86.407,86.375,0.28432314]
["bitfinex","SOLUSD",1772609832641,11.57300249,86.408,86.368,11.57826662]
["bitfinex","SOLUSD",1772609832642,3.15810937,86.399,86.368,11.57826662]
["bitfinex","SOLUSD",1772609833432,3.15810937,86.397,86.367,1.13696077]
["bitfinex","SOLUSD",1772609833743,3.15810937,86.389,86.362,11.57904738]
["bitfinex","SOLUSD",1772609834121,3.15810937,86.389,86.336,4.82477569]
["bitfinex","SOLUSD",1772609834122,3.15810937,86.379,86.344,1.13254597]
["bitfinex","SOLUSD",1772609834428,3.15810937,86.379,86.346,12.71384247]
["bitfinex","SOLUSD",1772609834628,3.15810937,86.379,86.346,1.13254597]
["bitfinex","SOLUSD",1772609835341,11.57702192,86.378,86.347,11.58117826]
["bitfinex","SOLUSD",1772609835516,3.15810937,86.377,86.347,11.58117826]
["bitfinex","SOLUSD",1772609835717,3.15810937,86.377,86.346,1.13254597]
["bitfinex","SOLUSD",1772609835934,3.15810937,86.369,86.342,11.58173102]
["bitfinex","SOLUSD",1772609836436,3.15810937,86.369,86.342,12.70559894]
["bitfinex","SOLUSD",1772609836824,14.73635025,86.369,86.342,11.58173102]
["bitfinex","SOLUSD",1772609837025,14.73635025,86.369,86.343,1.11960351]
["bitfinex","SOLUSD",1772609838740,3.16200739,86.368,86.343,1.11960351]
["bitfinex","SOLUSD",1772609839528,3.16200739,86.378,86.35,1.85140647]
["bitfinex","SOLUSD",1772609839728,3.16200739,86.378,86.345,1.10303008]
["bitfinex","SOLUSD",1772609840742,3.16200739,86.378,86.35,1.85140647]
["bitfinex","SOLUSD",1772609840941,3.28606801,86.376,86.35,1.85140647]
["bitfinex","SOLUSD",1772609841420,3.28606801,86.369,86.34,2.05140647]
["bitfinex","SOLUSD",1772609841733,1.85140647,86.4,86.351,3.07175283]
["bitfinex","SOLUSD",1772609841932,1.85140647,86.38,86.351,3.07175283]
["bitfinex","SOLUSD",1772609842126,1.85140647,86.38,86.345,0.28432314]
["bitfinex","SOLUSD",1772609842623,1.85140647,86.38,86.35,1.85140647]
["bitfinex","SOLUSD",1772609842820,1.85140647,86.38,86.351,3.07175283]
["bitfinex","SOLUSD",1772609843740,11.57702192,86.378,86.351,3.07175283]
["bitfinex","SOLUSD",1772609843942,3.28606801,86.377,86.352,11.58050768]
["bitfinex","SOLUSD",1772609844239,3.28606801,86.377,86.353,3.07175283]
["bitfinex","SOLUSD",1772609845722,207.3629496,86.99,86.353,3.07175283]
["bitfinex","SOLUSD",1772609845951,3.28606801,86.404,86.371,3.07175283]
["bitfinex","SOLUSD",1772609846325,3.28606801,86.399,86.361,3.2139144]
["bitfinex","SOLUSD",1772609847047,3.28606801,86.399,86.37,1.85140647]
["bitfinex","SOLUSD",1772609847350,3.28606801,86.399,86.362,3.2139144]
["bitfinex","SOLUSD",1772609847844,3.28606801,86.379,86.35,1.85140647]
["bitfinex","SOLUSD",1772609848027,3.28606801,86.379,86.351,3.07175283]
["bitfinex","SOLUSD",1772609848932,3.28606801,86.377,86.351,3.07175283]
["bitfinex","SOLUSD",1772609850733,3.28606801,86.375,86.351,3.07175283]
["bitfinex","SOLUSD",1772609851863,3.28606801,86.396,86.361,3.07175283]
["bitfinex","SOLUSD",1772609852749,3.28606801,86.395,86.37,1.85140647]
["bitfinex","SOLUSD",1772609853256,3.28606801,86.395,86.363,3.07175283]
["bitfinex","SOLUSD",1772609853862,11.57189813,86.417,86.381,3.07175283]
["bitfinex","SOLUSD",1772609854037,3.28606801,86.416,86.391,3.07175283]
["bitfinex","SOLUSD",1772609854237,3.28606801,86.416,86.39,1.85140647]
["bitfinex","SOLUSD",1772609854447,3.28606801,86.409,86.371,3.35607597]
["bitfinex","SOLUSD",1772609854631,3.28606801,86.409,86.38,1.85140647]
["bitfinex","SOLUSD",1772609854836,3.28606801,86.407,86.373,0.28432314]
["bitfinex","SOLUSD",1772609855036,3.28606801,86.407,86.38,1.85140647]
["bitfinex","SOLUSD",1772609855255,3.28606801,86.427,86.39,4.9231593]
["bitfinex","SOLUSD",1772609855440,3.28606801,86.427,86.39,1.85140647]
["bitfinex","SOLUSD",1772609855640,3.28606801,86.427,86.391,3.07175283]
["bitfinex","SOLUSD",1772609856145,3.28606801,86.419,86.391,3.07175283]
["bitfinex","SOLUSD",1772609856460,3.28606801,86.419,86.39,1.85140647]
["bitfinex","SOLUSD",1772609857556,3.28606801,86.417,86.39,1.85140647]
["bitfinex","SOLUSD",1772609859538,3.28606801,86.415,86.384,3.07175283]
["bitfinex","SOLUSD",1772609861856,3.28606801,86.436,86.4,1.85140647]
["bitfinex","SOLUSD",1772609862058,3.28606801,86.436,86.411,3.07175283]
["bitfinex","SOLUSD",1772609862445,3.28606801,86.436,86.41,1.85140647]
["bitfinex","SOLUSD",1772609863857,3.28606801,86.434,86.41,1.85140647]
["bitfinex","SOLUSD",1772609864451,3.28606801,86.434,86.41,1.85130558]
["bitfinex","SOLUSD",1772609865162,11.5696551,86.433,86.41,1.85130558]
["bitfinex","SOLUSD",1772609865350,3.28606801,86.432,86.41,1.85130558]
["bitfinex","SOLUSD",1772609866264,3.28606801,86.432,86.405,3.07175283]
["bitfinex","SOLUSD",1772609867088,1.85130558,86.46,86.421,3.07175283]
["bitfinex","SOLUSD",1772609867089,3.28606801,86.449,86.421,3.07175283]
["bitfinex","SOLUSD",1772609867264,3.28606801,86.449,86.425,3.07175283]
["bitfinex","SOLUSD",1772609867458,3.28606801,86.466,86.44,4.92305841]
["bitfinex","SOLUSD",1772609867948,3.28606801,86.466,86.441,3.35607597]
["bitfinex","SOLUSD",1772609868643,3.28606801,86.466,86.441,0.28432314]
["bitfinex","SOLUSD",1772609868844,1.85130558,86.45,86.425,3.03040494]
["bitfinex","SOLUSD",1772609869046,3.13841108,86.449,86.425,3.03040494]
["bitfinex","SOLUSD",1772609869461,3.13841108,86.439,86.402,3.03040494]
["bitfinex","SOLUSD",1772609869660,3.13841108,86.439,86.405,11.57332693]
["bitfinex","SOLUSD",1772609869846,3.13841108,86.439,86.406,3.03040494]
["bitfinex","SOLUSD",1772609870058,3.13841108,86.439,86.409,0.28432314]
["bitfinex","SOLUSD",1772609870652,3.13841108,86.439,86.41,2.13562872]
["bitfinex","SOLUSD",1772609870954,3.13841108,86.439,86.414,3.03040494]
["bitfinex","SOLUSD",1772609872678,3.13841108,86.449,86.421,3.31472808]
["bitfinex","SOLUSD",1772609872853,3.13841108,86.449,86.415,11.57206503]
["bitfinex","SOLUSD",1772609872854,3.13841108,86.456,86.431,3.31472808]
["bitfinex","SOLUSD",1772609873060,3.13841108,86.461,86.431,3.31472808]
["bitfinex","SOLUSD",1772609873967,3.13841108,86.457,86.42,1.85130558]
["bitfinex","SOLUSD",1772609874154,3.13841108,86.457,86.421,14.88598969]
["bitfinex","SOLUSD",1772609874470,3.13841108,86.457,86.424,0.28432314]
["bitfinex","SOLUSD",1772609874772,3.13841108,86.449,86.424,0.28432314]
["bitfinex","SOLUSD",1772609874975,3.13841108,86.449,86.424,3.03040494]
["bitfinex","SOLUSD",1772609875352,11.5676476,86.448,86.424,3.03040494]
["bitfinex","SOLUSD",1772609875967,14.70605868,86.448,86.424,3.03040494]
["bitfinex","SOLUSD",1772609876352,3.13841108,86.462,86.44,1.85130558]
["bitfinex","SOLUSD",1772609876567,11.56525147,86.466,86.441,3.03040494]
["bitfinex","SOLUSD",1772609876753,14.70366255,86.466,86.441,3.03040494]
["bitfinex","SOLUSD",1772609877076,3.13841108,86.465,86.441,3.03040494]
["bitfinex","SOLUSD",1772609877271,3.13841108,86.465,86.442,0.28432314]
["bitfinex","SOLUSD",1772609877471,3.13841108,86.465,86.444,0.28432314]
["bitfinex","SOLUSD",1772609877967,3.13841108,86.463,86.435,3.03040494]
["bitfinex","SOLUSD",1772609879475,3.13841108,86.459,86.43,1.85130558]
["bitfinex","SOLUSD",1772609879969,3.13841108,86.459,86.431,3.03040494]
["bitfinex","SOLUSD",1772609880172,3.13841108,86.459,86.432,3.03040494]
["bitfinex","SOLUSD",1772609881573,11.56630965,86.458,86.432,3.03040494]
["bitfinex","SOLUSD",1772609881756,3.13841108,86.457,86.432,3.03040494]
["bitfinex","SOLUSD",1772609881956,3.13841108,86.457,86.433,11.5696551]
["bitfinex","SOLUSD",1772609882156,3.13841108,86.457,86.433,3.03040494]
["bitfinex","SOLUSD",1772609885082,3.13841108,86.455,86.433,3.03040494]
["bitfinex","SOLUSD",1772609885279,11.56597736,86.461,86.435,3.03040494]
["bitfinex","SOLUSD",1772609885584,3.13841108,86.465,86.441,3.03040494]
["bitfinex","SOLUSD",1772609885756,0.1,86.47,86.45,1.85130558]
["bitfinex","SOLUSD",1772609885960,0.1,86.47,86.451,3.03040494]
["bitfinex","SOLUSD",1772609886680,14.70065312,86.489,86.461,3.03040494]
["bitfinex","SOLUSD",1772609887180,3.13841108,86.488,86.461,3.03040494]
["bitfinex","SOLUSD",1772609889065,3.13841108,86.488,86.462,3.03040494]
["bitfinex","SOLUSD",1772609890874,3.13841108,86.487,86.462,3.03040494]
["bitfinex","SOLUSD",1772609891069,3.13841108,86.487,86.464,3.03040494]
["bitfinex","SOLUSD",1772609891380,0.1,86.49,86.464,3.03040494]
["bitfinex","SOLUSD",1772609892174,3.23841108,86.49,86.464,3.03040494]
["bitfinex","SOLUSD",1772609892378,3.13841108,86.488,86.464,3.03040494]
["bitfinex","SOLUSD",1772609892964,0.1,86.49,86.433,3.03040494]
["bitfinex","SOLUSD",1772609892965,3.13841108,86.469,86.433,3.03040494]
["bitfinex","SOLUSD",1772609893161,3.13841108,86.479,86.451,3.03040494]
["bitfinex","SOLUSD",1772609893767,3.13841108,86.479,86.442,3.03040494]
["bitfinex","SOLUSD",1772609893970,3.13841108,86.469,86.437,11.56900205]
["bitfinex","SOLUSD",1772609894581,3.13841108,86.459,86.436,3.03040494]
["bitfinex","SOLUSD",1772609894773,3.13841108,86.459,86.424,3.03040494]
["bitfinex","SOLUSD",1772609895095,11.56630965,86.458,86.431,3.03040494]
["bitfinex","SOLUSD",1772609895390,3.13841108,86.457,86.431,3.03040494]
["bitfinex","SOLUSD",1772609896483,3.13841108,86.457,86.42,13.42262619]
["bitfinex","SOLUSD",1772609896684,3.13841108,86.449,86.417,3.03040494]
["bitfinex","SOLUSD",1772609897382,3.13841108,86.447,86.418,11.57166331]
["bitfinex","SOLUSD",1772609897589,3.13841108,86.447,86.413,11.57225519]
["bitfinex","SOLUSD",1772609898467,3.13841108,86.447,86.41,4.88171052]
["bitfinex","SOLUSD",1772609898887,3.13841108,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1772609899089,3.13841108,86.447,86.412,2.79813726]
["bitfinex","SOLUSD",1772609899468,3.00079682,86.445,86.42,1.85130558]
["bitfinex","SOLUSD",1772609900165,2.79332394,86.451,86.421,2.78477651]
["bitfinex","SOLUSD",1772609900486,2.79332394,86.458,86.43,1.85130558]
["bitfinex","SOLUSD",1772609900684,2.79332394,86.458,86.422,0.28432314]
["bitfinex","SOLUSD",1772609900978,2.79332394,86.458,86.422,3.06909965]
["bitfinex","SOLUSD",1772609901488,2.79332394,86.456,86.423,11.57099383]
["bitfinex","SOLUSD",1772609901683,2.79332394,86.456,86.423,14.35577034]
["bitfinex","SOLUSD",1772609901883,2.79332394,86.456,86.423,11.57099383]
["bitfinex","SOLUSD",1772609902099,2.79332394,86.449,86.416,0.28432314]
["bitfinex","SOLUSD",1772609902475,2.79332394,86.449,86.411,2.78477651]
["bitfinex","SOLUSD",1772609902772,2.79332394,86.449,86.421,2.78477651]
["bitfinex","SOLUSD",1772609903797,2.79332394,86.447,86.415,11.57196919]
["bitfinex","SOLUSD",1772609904890,2.79332394,86.447,86.414,2.78477651]
["bitfinex","SOLUSD",1772609905075,2.79332394,86.447,86.41,1.85130558]
["bitfinex","SOLUSD",1772609905886,2.79332394,86.445,86.411,11.57260071]
["bitfinex","SOLUSD",1772609908504,2.79332394,86.443,86.385,28.9401305]
["bitfinex","SOLUSD",1772609908803,2.79332394,86.429,86.39,2.78477651]
["bitfinex","SOLUSD",1772609908970,2.79332394,86.429,86.392,0.28432314]
["bitfinex","SOLUSD",1772609909176,2.79332394,86.429,86.4,1.85130558]
["bitfinex","SOLUSD",1772609909887,1.85130558,86.44,86.401,2.78477651]
["bitfinex","SOLUSD",1772609910082,2.79332394,86.443,86.411,2.78477651]
["bitfinex","SOLUSD",1772609910494,11.56845052,86.442,86.412,11.57246678]
["bitfinex","SOLUSD",1772609910797,2.79332394,86.441,86.413,2.78477651]
["bitfinex","SOLUSD",1772609912079,2.79332394,86.439,86.4,1.85130558]
["bitfinex","SOLUSD",1772609913695,42.34181922,86.44,86.401,2.78477651]
["bitfinex","SOLUSD",1772609913696,2.79332394,86.437,86.401,2.78477651]
["bitfinex","SOLUSD",1772609915100,2.79332394,86.437,86.39,3.69383402]
["bitfinex","SOLUSD",1772609915101,2.79332394,86.429,86.396,0.14216157]
["bitfinex","SOLUSD",1772609915399,2.79332394,86.429,86.396,0.28432314]
["bitfinex","SOLUSD",1772609916495,2.79332394,86.427,86.397,11.57447596]
["bitfinex","SOLUSD",1772609916795,2.79332394,86.438,86.401,2.78477651]
["bitfinex","SOLUSD",1772609918089,2.79332394,86.436,86.405,2.78477651]
["bitfinex","SOLUSD",1772609918785,2.79332394,86.429,86.401,0.14216157]
["bitfinex","SOLUSD",1772609920083,2.79332394,86.427,86.4,13.70970279]
["bitfinex","SOLUSD",1772609920290,2.79332394,86.427,86.402,0.28432314]
["bitfinex","SOLUSD",1772609920496,2.79332394,86.427,86.402,3.06909965]
["bitfinex","SOLUSD",1772609921900,2.79332394,86.425,86.402,3.06909965]
["bitfinex","SOLUSD",1772609922681,2.79332394,86.425,86.396,0.28432314]
["bitfinex","SOLUSD",1772609923284,2.79332394,86.425,86.396,3.06909965]
["bitfinex","SOLUSD",1772609924583,2.79332394,86.423,86.398,0.28432314]
["bitfinex","SOLUSD",1772609925211,2.79332394,86.423,86.397,0.28432314]
["bitfinex","SOLUSD",1772609925796,2.79332394,86.423,86.397,11.8587991]
["bitfinex","SOLUSD",1772609926007,2.79332394,86.423,86.391,61.2]
["bitfinex","SOLUSD",1772609926210,2.79332394,86.423,86.393,2.78477651]
["bitfinex","SOLUSD",1772609926512,2.79332394,86.43,86.407,2.78477651]
["bitfinex","SOLUSD",1772609926807,14.36351146,86.43,86.407,2.78477651]
["bitfinex","SOLUSD",1772609928207,2.79332394,86.429,86.4,2.78477651]
["bitfinex","SOLUSD",1772609929311,2.86278187,86.427,86.4,2.78477651]
["bitfinex","SOLUSD",1772609933010,2.86278187,86.425,86.4,2.78477651]
["bitfinex","SOLUSD",1772609933217,2.86278187,86.409,86.373,0.28432314]
["bitfinex","SOLUSD",1772609933416,2.86278187,86.409,86.381,3.24170021]
["bitfinex","SOLUSD",1772609934817,2.86278187,86.407,86.383,3.24170021]
["bitfinex","SOLUSD",1772609935802,11.57245992,86.413,86.383,3.24170021]
["bitfinex","SOLUSD",1772609936002,2.86278187,86.428,86.391,3.24170021]
["bitfinex","SOLUSD",1772609938019,11.5704583,86.427,86.401,2.95737707]
["bitfinex","SOLUSD",1772609938904,11.5704583,86.427,86.405,2.95737707]
["bitfinex","SOLUSD",1772609940495,2.86278187,86.428,86.407,2.95737707]
["bitfinex","SOLUSD",1772609941416,11.56926447,86.436,86.411,2.95737707]
["bitfinex","SOLUSD",1772609942915,2.86278187,86.437,86.411,2.95737707]
["bitfinex","SOLUSD",1772609943819,11.56885202,86.439,86.415,2.95737707]
["bitfinex","SOLUSD",1772609945118,2.86278187,86.439,86.415,2.95737707]
["bitfinex","SOLUSD",1772609945919,2.86278187,86.439,86.416,2.95737707]
["bitfinex","SOLUSD",1772609948026,11.56898586,86.438,86.416,2.95737707]
["bitfinex","SOLUSD",1772609948222,2.86278187,86.437,86.416,2.95737707]
["bitfinex","SOLUSD",1772609948527,2.86278187,86.437,86.413,0.28432314]
["bitfinex","SOLUSD",1772609948710,2.86278187,86.429,86.401,0.28432314]
["bitfinex","SOLUSD",1772609949530,2.86278187,86.429,86.401,3.24170021]
["bitfinex","SOLUSD",1772609950634,2.86278187,86.428,86.403,3.24170021]
["bitfinex","SOLUSD",1772609952333,2.86278187,86.428,86.398,0.28432314]
["bitfinex","SOLUSD",1772609952538,2.86278187,86.428,86.398,3.24170021]
["bitfinex","SOLUSD",1772609952830,2.86278187,86.409,86.379,2.95737707]
["bitfinex","SOLUSD",1772609953006,2.86278187,86.409,86.381,2.95737707]
["bitfinex","SOLUSD",1772609953211,2.86278187,86.409,86.385,2.95737707]
["bitfinex","SOLUSD",1772609954931,2.86278187,86.418,86.386,2.95737707]
["bitfinex","SOLUSD",1772609955135,2.86278187,86.418,86.391,2.95737707]
["bitfinex","SOLUSD",1772609956237,11.5715294,86.419,86.391,2.95737707]
["bitfinex","SOLUSD",1772609956735,2.86278187,86.418,86.391,2.95737707]
["bitfinex","SOLUSD",1772609957528,2.86278187,86.418,86.393,3.24170021]
["bitfinex","SOLUSD",1772609958816,2.7965043,86.416,86.393,3.24170021]
["bitfinex","SOLUSD",1772609959012,2.7965043,86.409,86.387,11.5757611]
["bitfinex","SOLUSD",1772609959513,2.7965043,86.408,86.374,2.70301612]
["bitfinex","SOLUSD",1772609959730,2.7965043,86.408,86.381,0.28432314]
["bitfinex","SOLUSD",1772609959932,2.7965043,86.408,86.381,2.98733926]
["bitfinex","SOLUSD",1772609960322,2.65156962,86.439,86.405,2.88359526]
["bitfinex","SOLUSD",1772609962032,11.56898586,86.438,86.411,2.88359526]
["bitfinex","SOLUSD",1772609962343,2.65156962,86.443,86.415,2.88359526]
["bitfinex","SOLUSD",1772609962519,2.65156962,86.443,86.406,11.57327037]
["bitfinex","SOLUSD",1772609962520,11.56779104,86.447,86.421,2.88359526]
["bitfinex","SOLUSD",1772609963437,2.65156962,86.473,86.431,2.88359526]
["bitfinex","SOLUSD",1772609963617,2.65156962,86.469,86.44,1.8518266]
["bitfinex","SOLUSD",1772609964031,11.56497201,86.468,86.44,1.8518266]
["bitfinex","SOLUSD",1772609966319,2.65156962,86.468,86.44,1.8518266]
["bitfinex","SOLUSD",1772609968330,2.65156962,86.466,86.435,2.88359526]
["bitfinex","SOLUSD",1772609968634,2.65156962,86.466,86.431,0.28432314]
["bitfinex","SOLUSD",1772609968841,2.65156962,86.466,86.431,3.1679184]
["bitfinex","SOLUSD",1772609969137,2.65156962,86.466,86.431,14.73784122]
["bitfinex","SOLUSD",1772609969844,2.65156962,86.466,86.433,0.28432314]
["bitfinex","SOLUSD",1772609970931,2.65156962,86.464,86.434,0.28432314]
["bitfinex","SOLUSD",1772609971534,2.65156962,86.464,86.434,11.85384439]
["bitfinex","SOLUSD",1772609972262,2.65156962,86.449,86.413,2.88359526]
["bitfinex","SOLUSD",1772609972546,2.65156962,86.449,86.421,0.28432314]
["bitfinex","SOLUSD",1772609972936,2.65156962,86.449,86.421,3.1679184]
["bitfinex","SOLUSD",1772609974926,2.65156962,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1772609975129,2.65156962,86.449,86.424,2.88359526]
["bitfinex","SOLUSD",1772609975429,2.65156962,86.449,86.43,1.8518266]
["bitfinex","SOLUSD",1772609976150,2.65156962,86.449,86.424,2.88359526]
["bitfinex","SOLUSD",1772609976841,2.65156962,86.447,86.424,2.88359526]
["bitfinex","SOLUSD",1772609977150,2.65156962,86.447,86.43,1.8518266]
["bitfinex","SOLUSD",1772609977628,2.65156962,86.447,86.425,2.88359526]
["bitfinex","SOLUSD",1772609978931,11.56791523,86.446,86.425,2.88359526]
["bitfinex","SOLUSD",1772609979754,11.56791523,86.446,86.43,1.8518266]
["bitfinex","SOLUSD",1772609979940,2.65156962,86.446,86.43,1.8518266]
["bitfinex","SOLUSD",1772609980139,2.65156962,86.446,86.425,2.88359526]
["bitfinex","SOLUSD",1772609981044,2.65156962,86.446,86.426,11.57059218]
["bitfinex","SOLUSD",1772609981445,2.65156962,86.446,86.425,2.88359526]
["bitfinex","SOLUSD",1772609981646,2.65156962,86.446,86.421,0.28432314]
["bitfinex","SOLUSD",1772609982049,2.65156962,86.446,86.421,3.1679184]
["bitfinex","SOLUSD",1772609983640,2.65156962,86.446,86.424,2.88359526]
["bitfinex","SOLUSD",1772609983842,59.76235004,86.49,86.431,3.1679184]
["bitfinex","SOLUSD",1772609983843,2.65156962,86.457,86.431,3.1679184]
["bitfinex","SOLUSD",1772609984041,2.65156962,86.457,86.434,2.88359526]
["bitfinex","SOLUSD",1772609984242,11.56547427,86.465,86.441,2.88359526]
["bitfinex","SOLUSD",1772609985857,2.65156962,86.465,86.441,2.88359526]
["bitfinex","SOLUSD",1772609986152,2.65156962,86.465,86.43,5.019745]
["bitfinex","SOLUSD",1772609986464,2.65156962,86.465,86.432,0.28432314]
["bitfinex","SOLUSD",1772609987129,2.65156962,86.463,86.432,0.28432314]
["bitfinex","SOLUSD",1772609987357,2.65156962,86.463,86.434,0.28432314]
["bitfinex","SOLUSD",1772609987857,2.65156962,86.463,86.432,0.28432314]
["bitfinex","SOLUSD",1772609988154,11.56550703,86.464,86.432,0.28432314]
["bitfinex","SOLUSD",1772609988155,2.65156962,86.459,86.432,0.28432314]
["bitfinex","SOLUSD",1772609988754,2.65156962,86.459,86.429,0.28432314]
["bitfinex","SOLUSD",1772609989356,2.72651323,86.457,86.424,0.28432314]
["bitfinex","SOLUSD",1772609989554,2.72651323,86.457,86.425,2.88696338]
["bitfinex","SOLUSD",1772609989758,2.72651323,86.457,86.431,3.17128652]
["bitfinex","SOLUSD",1772609990640,11.56630965,86.458,86.431,3.17128652]
["bitfinex","SOLUSD",1772609990939,11.56564079,86.463,86.434,2.88696338]
["bitfinex","SOLUSD",1772609991143,11.56564079,86.463,86.441,2.88696338]
["bitfinex","SOLUSD",1772609991658,2.72651323,86.462,86.433,3.17128652]
["bitfinex","SOLUSD",1772609992254,2.72651323,86.459,86.433,3.17128652]
["bitfinex","SOLUSD",1772609992443,2.72651323,86.459,86.428,0.28432314]
["bitfinex","SOLUSD",1772609993157,2.72651323,86.459,86.422,11.57109146]
["bitfinex","SOLUSD",1772609993364,2.72651323,86.449,86.423,0.14216157]
["bitfinex","SOLUSD",1772609993662,2.72651323,86.449,86.423,0.28432314]
["bitfinex","SOLUSD",1772609993846,2.72651323,86.449,86.423,3.17128652]
["bitfinex","SOLUSD",1772609994560,59.76064206,86.49,86.431,3.17128652]
["bitfinex","SOLUSD",1772609994561,2.72651323,86.469,86.431,3.17128652]
["bitfinex","SOLUSD",1772609994749,2.72651323,86.469,86.44,1.85011862]
["bitfinex","SOLUSD",1772609995842,2.72651323,86.468,86.44,1.85011862]
["bitfinex","SOLUSD",1772609996346,2.72651323,86.468,86.433,0.28432314]
["bitfinex","SOLUSD",1772609997058,2.72651323,86.459,86.433,0.28432314]
["bitfinex","SOLUSD",1772609997240,2.72651323,86.459,86.431,0.28432314]
["bitfinex","SOLUSD",1772609997842,2.72651323,86.457,86.42,13.42138379]
["bitfinex","SOLUSD",1772609998136,2.72651323,86.457,86.421,3.17128652]
["bitfinex","SOLUSD",1772609998344,2.72651323,86.457,86.431,3.17128652]
["bitfinex","SOLUSD",1772609998559,2.72651323,86.488,86.454,3.02912495]
["bitfinex","SOLUSD",1772609998864,2.72651323,86.488,86.46,1.85011862]
["bitfinex","SOLUSD",1772609999042,0.1,86.49,86.471,2.88696338]
["bitfinex","SOLUSD",1772609999452,0.1,86.49,86.48,1.85011862]
["bitfinex","SOLUSD",1772610000043,1.85011862,86.52,86.481,3.17128652]
["bitfinex","SOLUSD",1772610000246,1.85011862,86.52,86.484,2.88696338]
["bitfinex","SOLUSD",1772610000569,1.85011862,86.52,86.491,2.88696338]
["bitfinex","SOLUSD",1772610000742,1.85011862,86.51,86.481,3.17128652]
["bitfinex","SOLUSD",1772610002055,14.28600415,86.509,86.481,3.17128652]
["bitfinex","SOLUSD",1772610002268,2.72651323,86.508,86.481,3.17128652]
["bitfinex","SOLUSD",1772610003261,2.72651323,86.508,86.482,11.56309983]
["bitfinex","SOLUSD",1772610003559,2.72651323,86.521,86.491,3.17128652]
["bitfinex","SOLUSD",1772610004357,2.72651323,86.521,86.49,1.85011862]
["bitfinex","SOLUSD",1772610004358,2.72651323,86.528,86.504,2.88696338]
["bitfinex","SOLUSD",1772610004554,2.99290003,86.523,86.501,0.28432314]
["bitfinex","SOLUSD",1772610004762,2.72651323,86.519,86.477,0.28432314]
["bitfinex","SOLUSD",1772610005060,2.72651323,86.509,86.477,0.28432314]
["bitfinex","SOLUSD",1772610005262,2.72651323,86.489,86.45,1.85011862]
["bitfinex","SOLUSD",1772610005460,2.72651323,86.469,86.44,1.85011862]
["bitfinex","SOLUSD",1772610005655,2.72651323,86.469,86.441,0.28432314]
["bitfinex","SOLUSD",1772610005960,2.72651323,86.469,86.44,1.85011862]
["bitfinex","SOLUSD",1772610006366,2.72651323,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772610006561,2.72651323,86.476,86.442,0.28432314]
["bitfinex","SOLUSD",1772610007263,2.72651323,86.476,86.442,3.17128652]
["bitfinex","SOLUSD",1772610009456,2.72651323,86.474,86.444,3.17128652]
["bitfinex","SOLUSD",1772610010648,1.85011862,86.5,86.461,3.17128652]
["bitfinex","SOLUSD",1772610010953,2.72651323,86.499,86.471,2.88696338]
["bitfinex","SOLUSD",1772610011358,2.72651323,86.499,86.461,0.28432314]
["bitfinex","SOLUSD",1772610011359,2.72651323,86.489,86.461,0.28432314]
["bitfinex","SOLUSD",1772610011558,2.72651323,86.498,86.464,2.88696338]
["bitfinex","SOLUSD",1772610012248,2.72651323,86.498,86.461,11.85023146]
["bitfinex","SOLUSD",1772610012648,2.72651323,86.498,86.461,14.73719484]
["bitfinex","SOLUSD",1772610012859,11.56082729,86.499,86.471,3.17128652]
["bitfinex","SOLUSD",1772610013077,2.72651323,86.498,86.471,3.17128652]
["bitfinex","SOLUSD",1772610013849,2.72651323,86.496,86.471,3.17128652]
["bitfinex","SOLUSD",1772610014164,11.5610946,86.497,86.471,3.17128652]
["bitfinex","SOLUSD",1772610015164,2.72651323,86.497,86.471,3.17128652]
["bitfinex","SOLUSD",1772610015863,2.72651323,86.497,86.473,3.17128652]
["bitfinex","SOLUSD",1772610016076,0.2663868,86.523,86.491,3.17128652]
["bitfinex","SOLUSD",1772610016364,0.2663868,86.523,86.505,2.88696338]
["bitfinex","SOLUSD",1772610017694,0.2663868,86.523,86.5,1.85011862]
["bitfinex","SOLUSD",1772610017695,7.46403459,86.544,86.515,2.88696338]
["bitfinex","SOLUSD",1772610017849,46.16715784,86.642,86.506,40.45962128]
["bitfinex","SOLUSD",1772610017850,7.54798747,86.634,86.534,2.88696338]
["bitfinex","SOLUSD",1772610018052,2.72651323,86.602,86.54,1.85011862]
["bitfinex","SOLUSD",1772610018267,2.64947631,86.569,86.543,0.28432314]
["bitfinex","SOLUSD",1772610018655,2.64947631,86.602,86.562,0.28432314]
["bitfinex","SOLUSD",1772610018867,2.64947631,86.589,86.551,0.28432314]
["bitfinex","SOLUSD",1772610019070,2.64947631,86.589,86.551,2.94716998]
["bitfinex","SOLUSD",1772610019267,2.64947631,86.587,86.551,2.94716998]
["bitfinex","SOLUSD",1772610019550,2.64947631,86.587,86.562,2.94716998]
["bitfinex","SOLUSD",1772610020557,2.6879964,86.569,86.538,2.60207915]
["bitfinex","SOLUSD",1772610020752,2.6879964,86.569,86.541,2.60207915]
["bitfinex","SOLUSD",1772610021158,2.6879964,86.579,86.541,2.60207915]
["bitfinex","SOLUSD",1772610021354,2.6879964,86.599,86.57,5.49204067]
["bitfinex","SOLUSD",1772610021666,2.6879964,86.603,86.58,5.49204067]
["bitfinex","SOLUSD",1772610021852,2.6879964,86.603,86.551,45.26336102]
["bitfinex","SOLUSD",1772610021853,1.01495312,86.604,86.581,2.60207915]
["bitfinex","SOLUSD",1772610022057,11.5469441,86.603,86.581,2.60207915]
["bitfinex","SOLUSD",1772610022263,1.01495312,86.604,86.581,2.60207915]
["bitfinex","SOLUSD",1772610022459,2.6879964,86.603,86.571,0.28432314]
["bitfinex","SOLUSD",1772610022655,5.49204067,86.59,86.561,2.57366505]
["bitfinex","SOLUSD",1772610022983,8.18003707,86.59,86.561,2.57366505]
["bitfinex","SOLUSD",1772610023189,2.6879964,86.59,86.561,2.57366505]
["bitfinex","SOLUSD",1772610023363,11.54881104,86.589,86.561,2.57366505]
["bitfinex","SOLUSD",1772610023564,2.6879964,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1772610023760,2.6879964,86.598,86.57,5.49204067]
["bitfinex","SOLUSD",1772610023969,2.6879964,86.596,86.562,11.55241329]
["bitfinex","SOLUSD",1772610024169,2.6879964,86.596,86.556,11.55318397]
["bitfinex","SOLUSD",1772610024371,2.6879964,86.589,86.56,5.49204067]
["bitfinex","SOLUSD",1772610024711,2.6879964,86.589,86.561,2.60207915]
["bitfinex","SOLUSD",1772610024873,2.6879964,86.589,86.551,28.88470381]
["bitfinex","SOLUSD",1772610024874,2.6879964,86.569,86.536,2.60207915]
["bitfinex","SOLUSD",1772610025369,2.6879964,86.577,86.55,2.60207915]
["bitfinex","SOLUSD",1772610025559,2.6879964,86.577,86.55,8.09411982]
["bitfinex","SOLUSD",1772610025760,2.6879964,86.577,86.55,2.60207915]
["bitfinex","SOLUSD",1772610026165,2.6879964,86.577,86.541,2.60207915]
["bitfinex","SOLUSD",1772610026375,2.6879964,86.569,86.531,2.60207915]
["bitfinex","SOLUSD",1772610027067,2.6879964,86.569,86.517,40.45447715]
["bitfinex","SOLUSD",1772610027068,2.6879964,86.569,86.541,2.60207915]
["bitfinex","SOLUSD",1772610027278,2.6879964,86.577,86.541,2.60207915]
["bitfinex","SOLUSD",1772610027454,40.42602621,86.578,86.543,2.60207915]
["bitfinex","SOLUSD",1772610027455,11.55054518,86.576,86.543,2.60207915]
["bitfinex","SOLUSD",1772610027775,2.6879964,86.569,86.531,2.60207915]
["bitfinex","SOLUSD",1772610029568,2.6879964,86.569,86.541,2.60207915]
["bitfinex","SOLUSD",1772610029762,11.55098837,86.573,86.541,2.60207915]
["bitfinex","SOLUSD",1772610030560,2.6879964,86.569,86.531,2.60207915]
["bitfinex","SOLUSD",1772610030964,2.6879964,86.569,86.54,5.49204067]
["bitfinex","SOLUSD",1772610031582,2.6879964,86.569,86.537,2.60207915]
["bitfinex","SOLUSD",1772610032162,11.5516126,86.568,86.537,2.60207915]
["bitfinex","SOLUSD",1772610032475,2.6879964,86.567,86.537,2.60207915]
["bitfinex","SOLUSD",1772610033780,2.6879964,86.567,86.541,2.60207915]
["bitfinex","SOLUSD",1772610034079,11.55094664,86.573,86.541,2.60207915]
["bitfinex","SOLUSD",1772610034277,11.55094664,86.573,86.543,2.60207915]
["bitfinex","SOLUSD",1772610034882,14.23894304,86.573,86.543,2.60207915]
["bitfinex","SOLUSD",1772610035881,11.55094664,86.573,86.551,2.60207915]
["bitfinex","SOLUSD",1772610037367,11.55036334,86.578,86.551,2.60207915]
["bitfinex","SOLUSD",1772610037564,2.6879964,86.577,86.541,2.60207915]
["bitfinex","SOLUSD",1772610038080,2.6879964,86.575,86.542,2.60207915]
["bitfinex","SOLUSD",1772610040070,2.6879964,86.569,86.542,2.60207915]
["bitfinex","SOLUSD",1772610040587,11.55081202,86.574,86.551,2.60207915]
["bitfinex","SOLUSD",1772610041281,2.6879964,86.573,86.543,14.15702871]
["bitfinex","SOLUSD",1772610041467,2.6879964,86.573,86.544,2.60207915]
["bitfinex","SOLUSD",1772610041669,2.6879964,86.573,86.551,2.60207915]
["bitfinex","SOLUSD",1772610042482,2.6879964,86.571,86.541,2.60207915]
["bitfinex","SOLUSD",1772610042687,2.6879964,86.571,86.542,2.60207915]
["bitfinex","SOLUSD",1772610042986,14.2383918,86.578,86.551,2.60207915]
["bitfinex","SOLUSD",1772610043682,2.6879964,86.577,86.551,2.60207915]
["bitfinex","SOLUSD",1772610043881,2.6879964,86.577,86.542,2.60207915]
["bitfinex","SOLUSD",1772610044786,11.55054518,86.576,86.551,2.60207915]
["bitfinex","SOLUSD",1772610046074,57.73834216,86.598,86.55,5.49204067]
["bitfinex","SOLUSD",1772610046075,12.56178795,86.604,86.571,2.60207915]
["bitfinex","SOLUSD",1772610046289,12.56178795,86.604,86.581,2.60207915]
["bitfinex","SOLUSD",1772610046786,2.6879964,86.589,86.554,11.55339728]
["bitfinex","SOLUSD",1772610046991,2.6879964,86.589,86.555,2.60207915]
["bitfinex","SOLUSD",1772610047170,2.6879964,86.589,86.56,4.44585207]
["bitfinex","SOLUSD",1772610047366,2.6879964,86.589,86.57,1.84377292]
["bitfinex","SOLUSD",1772610047585,2.6879964,86.599,86.571,2.60207915]
["bitfinex","SOLUSD",1772610048585,11.54707743,86.602,86.571,2.60207915]
["bitfinex","SOLUSD",1772610048787,11.54707743,86.602,86.581,2.22081741]
["bitfinex","SOLUSD",1772610049703,2.35077446,86.601,86.574,2.22081741]
["bitfinex","SOLUSD",1772610049879,2.35077446,86.601,86.57,4.06516023]
["bitfinex","SOLUSD",1772610050079,2.35077446,86.601,86.571,2.22081741]
["bitfinex","SOLUSD",1772610050388,11.5469441,86.603,86.581,2.22081741]
["bitfinex","SOLUSD",1772610050695,13.89771856,86.603,86.581,2.22081741]
["bitfinex","SOLUSD",1772610051391,2.35077446,86.602,86.581,2.22081741]
["bitfinex","SOLUSD",1772610051786,2.35077446,86.602,86.582,11.54974475]
["bitfinex","SOLUSD",1772610052380,2.35077446,86.602,86.581,2.22081741]
["bitfinex","SOLUSD",1772610052575,1.01495312,86.604,86.582,2.22081741]
["bitfinex","SOLUSD",1772610053481,1.01495312,86.604,86.591,2.22081741]
["bitfinex","SOLUSD",1772610053680,2.35077446,86.622,86.591,2.22081741]
["bitfinex","SOLUSD",1772610054082,2.35077446,86.622,86.6,5.48777187]
["bitfinex","SOLUSD",1772610054288,2.35077446,86.622,86.598,2.22081741]
["bitfinex","SOLUSD",1772610054678,2.35077446,86.619,86.591,2.22081741]
["bitfinex","SOLUSD",1772610054884,5.48777187,86.61,86.58,5.48777187]
["bitfinex","SOLUSD",1772610055084,2.35077446,86.609,86.578,11.55023742]
["bitfinex","SOLUSD",1772610055293,2.35077446,86.609,86.58,7.70858928]
["bitfinex","SOLUSD",1772610055496,2.35077446,86.609,86.581,2.22081741]
["bitfinex","SOLUSD",1772610057095,2.35077446,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1772610057290,5.48777187,86.63,86.6,5.48777187]
["bitfinex","SOLUSD",1772610057482,11.54294552,86.633,86.611,2.22081741]
["bitfinex","SOLUSD",1772610057878,2.35077446,86.632,86.61,5.48777187]
["bitfinex","SOLUSD",1772610058100,2.35077446,86.632,86.603,2.22081741]
["bitfinex","SOLUSD",1772610058585,2.35077446,86.619,86.591,2.22081741]
["bitfinex","SOLUSD",1772610059187,2.35077446,86.617,86.591,2.22081741]
["bitfinex","SOLUSD",1772610059582,2.35077446,86.609,86.571,2.22081741]
["bitfinex","SOLUSD",1772610059890,5.48777187,86.6,86.571,2.22081741]
["bitfinex","SOLUSD",1772610060506,2.35077446,86.599,86.571,2.22081741]
["bitfinex","SOLUSD",1772610060803,2.35077446,86.599,86.572,2.22081741]
["bitfinex","SOLUSD",1772610061208,11.54761079,86.598,86.572,2.22081741]
["bitfinex","SOLUSD",1772610061390,2.35077446,86.599,86.572,2.22081741]
["bitfinex","SOLUSD",1772610061707,2.35077446,86.609,86.572,2.22081741]
["bitfinex","SOLUSD",1772610062224,13.897175,86.608,86.572,2.22081741]
["bitfinex","SOLUSD",1772610062514,2.35077446,86.607,86.572,2.22081741]
["bitfinex","SOLUSD",1772610063208,2.35077446,86.599,86.56,5.48777187]
["bitfinex","SOLUSD",1772610063398,11.54654411,86.606,86.571,2.22081741]
["bitfinex","SOLUSD",1772610063705,13.89731857,86.606,86.581,2.22081741]
["bitfinex","SOLUSD",1772610063900,2.35077446,86.606,86.581,2.22081741]
["bitfinex","SOLUSD",1772610064210,46.1338087,86.705,86.601,2.22081741]
["bitfinex","SOLUSD",1772610064211,2.35077446,86.634,86.601,2.22081741]
["bitfinex","SOLUSD",1772610064382,2.35077446,86.634,86.61,7.70858928]
["bitfinex","SOLUSD",1772610064887,13.89358675,86.634,86.61,7.70858928]
["bitfinex","SOLUSD",1772610065407,5.48777187,86.65,86.621,2.22081741]
["bitfinex","SOLUSD",1772610065707,11.54281229,86.634,86.62,5.48777187]
["bitfinex","SOLUSD",1772610066201,2.35077446,86.633,86.61,5.48777187]
["bitfinex","SOLUSD",1772610066394,11.54201692,86.64,86.611,2.22081741]
["bitfinex","SOLUSD",1772610066595,2.35077446,86.641,86.62,5.48777187]
["bitfinex","SOLUSD",1772610066785,2.35077446,86.641,86.618,2.22081741]
["bitfinex","SOLUSD",1772610066982,2.35077446,86.641,86.61,17.03376037]
["bitfinex","SOLUSD",1772610066983,2.35077446,86.658,86.621,2.22081741]
["bitfinex","SOLUSD",1772610067196,2.35077446,86.658,86.628,2.22081741]
["bitfinex","SOLUSD",1772610067902,2.35077446,86.658,86.6,5.48777187]
["bitfinex","SOLUSD",1772610067903,9.55983394,86.684,86.651,2.22081741]
["bitfinex","SOLUSD",1772610068103,2.35077446,86.675,86.642,2.22081741]
["bitfinex","SOLUSD",1772610068406,2.35077446,86.669,86.642,2.22081741]
["bitfinex","SOLUSD",1772610068582,0.1,86.67,86.642,2.22081741]
["bitfinex","SOLUSD",1772610068785,0.1,86.67,86.651,2.22081741]
["bitfinex","SOLUSD",1772610068985,6.02498626,86.725,86.629,40.40217478]
["bitfinex","SOLUSD",1772610068986,2.35077446,86.694,86.661,2.22081741]
["bitfinex","SOLUSD",1772610069199,11.53495668,86.693,86.661,2.22081741]
["bitfinex","SOLUSD",1772610069733,2.35077446,86.692,86.661,2.22081741]
["bitfinex","SOLUSD",1772610070087,11.5352228,86.691,86.661,2.22081741]
["bitfinex","SOLUSD",1772610070401,2.35077446,86.688,86.651,2.22081741]
["bitfinex","SOLUSD",1772610070614,11.5352228,86.691,86.66,1.84069913]
["bitfinex","SOLUSD",1772610070806,2.35077446,86.697,86.671,2.22081741]
["bitfinex","SOLUSD",1772610071715,2.35077446,86.697,86.641,11.54187051]
["bitfinex","SOLUSD",1772610071716,1.84069913,86.71,86.68,2.22081741]
["bitfinex","SOLUSD",1772610072413,11.53282819,86.709,86.68,2.22081741]
["bitfinex","SOLUSD",1772610072623,1.84069913,86.72,86.682,2.22081741]
["bitfinex","SOLUSD",1772610072786,1.84069913,86.71,86.682,2.22081741]
["bitfinex","SOLUSD",1772610073318,57.63489447,86.753,86.681,11.53655356]
["bitfinex","SOLUSD",1772610073319,11.529504,86.734,86.691,2.22081741]
["bitfinex","SOLUSD",1772610073484,1.84069913,86.72,86.701,2.22081741]
["bitfinex","SOLUSD",1772610073688,4.19147359,86.73,86.701,2.22081741]
["bitfinex","SOLUSD",1772610073887,2.35077446,86.729,86.691,2.22081741]
["bitfinex","SOLUSD",1772610074108,1.84069913,86.72,86.691,2.22081741]
["bitfinex","SOLUSD",1772610074307,1.84069913,86.72,86.693,2.22081741]
["bitfinex","SOLUSD",1772610074898,1.84069913,86.72,86.493,32.49546793]
["bitfinex","SOLUSD",1772610074899,2.35077446,86.709,86.682,2.22081741]
["bitfinex","SOLUSD",1772610075190,1.84069913,86.72,86.682,2.22081741]
["bitfinex","SOLUSD",1772610075507,1.84069913,86.72,86.691,2.22081741]
["bitfinex","SOLUSD",1772610075806,2.35077446,86.718,86.682,2.22081741]
["bitfinex","SOLUSD",1772610076305,2.35077446,86.739,86.69,1.84069913]
["bitfinex","SOLUSD",1772610076510,2.35077446,86.739,86.701,2.22081741]
["bitfinex","SOLUSD",1772610076805,1.84069913,86.76,86.711,2.22081741]
["bitfinex","SOLUSD",1772610076806,2.35077446,86.751,86.711,2.22081741]
["bitfinex","SOLUSD",1772610077008,2.35077446,86.751,86.684,0.28432314]
["bitfinex","SOLUSD",1772610077009,1.84069913,86.79,86.741,2.22081741]
["bitfinex","SOLUSD",1772610077192,1.84069913,86.77,86.741,2.22081741]
["bitfinex","SOLUSD",1772610077391,1.84069913,86.77,86.731,2.22081741]
["bitfinex","SOLUSD",1772610077595,1.84069913,86.75,86.731,2.22081741]
["bitfinex","SOLUSD",1772610077794,1.84069913,86.75,86.714,2.22081741]
["bitfinex","SOLUSD",1772610078005,1.84069913,86.76,86.705,2.22081741]
["bitfinex","SOLUSD",1772610078006,1.84069913,86.73,86.705,2.22081741]
["bitfinex","SOLUSD",1772610078606,5.47301281,86.72,86.69,5.47301281]
["bitfinex","SOLUSD",1772610078997,1.92809275,86.722,86.68,5.47301281]
["bitfinex","SOLUSD",1772610079201,5.47301281,86.72,86.68,5.47301281]
["bitfinex","SOLUSD",1772610079718,5.47301281,86.71,86.671,4.82477569]
["bitfinex","SOLUSD",1772610079918,1.92809275,86.709,86.633,28.85703942]
["bitfinex","SOLUSD",1772610080121,5.47301281,86.7,86.66,5.47301281]
["bitfinex","SOLUSD",1772610080291,5.47301281,86.69,86.65,5.47301281]
["bitfinex","SOLUSD",1772610080701,5.47301281,86.75,86.652,1.89688993]
["bitfinex","SOLUSD",1772610080702,0.28432314,86.733,86.652,1.89688993]
["bitfinex","SOLUSD",1772610080901,5.47301281,86.7,86.671,1.89688993]
["bitfinex","SOLUSD",1772610082616,5.47301281,86.7,86.644,4.82477569]
["bitfinex","SOLUSD",1772610082617,2.04686158,86.699,86.645,0.28432314]
["bitfinex","SOLUSD",1772610082813,2.04686158,86.7,86.66,5.47301281]
["bitfinex","SOLUSD",1772610083111,2.04686158,86.7,86.645,11.82567001]
["bitfinex","SOLUSD",1772610083112,5.47301281,86.68,86.65,5.47301281]
["bitfinex","SOLUSD",1772610083311,5.47301281,86.68,86.64,5.47301281]
["bitfinex","SOLUSD",1772610083499,5.47301281,86.68,86.65,5.47301281]
["bitfinex","SOLUSD",1772610083906,5.47301281,86.66,86.562,46.20956848]
["bitfinex","SOLUSD",1772610084106,2.04686158,86.667,86.63,48.96395118]
["bitfinex","SOLUSD",1772610084298,5.47301281,86.65,86.63,43.49093837]
["bitfinex","SOLUSD",1772610084698,11.54020077,86.654,86.63,48.96395118]
["bitfinex","SOLUSD",1772610084918,2.04686158,86.669,86.631,1.89688993]
["bitfinex","SOLUSD",1772610085303,5.47301281,86.66,86.631,1.89688993]
["bitfinex","SOLUSD",1772610085903,7.51987439,86.66,86.631,1.89688993]
["bitfinex","SOLUSD",1772610086518,5.47301281,86.65,86.63,43.49093837]
["bitfinex","SOLUSD",1772610086728,7.51987439,86.65,86.63,43.49093837]
["bitfinex","SOLUSD",1772610088501,11.5396155,86.658,86.631,1.89688993]
["bitfinex","SOLUSD",1772610088699,2.04686158,86.669,86.633,1.89688993]
["bitfinex","SOLUSD",1772610088700,11.53828402,86.668,86.633,1.89688993]
["bitfinex","SOLUSD",1772610089105,2.04686158,86.667,86.633,1.89688993]
["bitfinex","SOLUSD",1772610090210,2.04686158,86.659,86.63,43.49093837]
["bitfinex","SOLUSD",1772610090405,2.04686158,86.659,86.631,1.89688993]
["bitfinex","SOLUSD",1772610090801,11.5396155,86.658,86.632,11.54307876]
["bitfinex","SOLUSD",1772610091109,11.5396155,86.658,86.633,1.89688993]
["bitfinex","SOLUSD",1772610092822,5.47301281,86.66,86.63,43.49093837]
["bitfinex","SOLUSD",1772610092823,11.53988183,86.656,86.63,43.49093837]
["bitfinex","SOLUSD",1772610094325,11.53988183,86.656,86.631,1.89688993]
["bitfinex","SOLUSD",1772610095327,2.04686158,86.655,86.631,1.89688993]
["bitfinex","SOLUSD",1772610096209,2.04686158,86.655,86.63,43.49093837]
["bitfinex","SOLUSD",1772610096410,5.47301281,86.65,86.63,43.49093837]
["bitfinex","SOLUSD",1772610096809,2.04686158,86.655,86.63,43.49093837]
["bitfinex","SOLUSD",1772610097015,2.04686158,86.649,86.63,43.49093837]
["bitfinex","SOLUSD",1772610097211,5.47301281,86.65,86.631,1.89688993]
["bitfinex","SOLUSD",1772610097425,2.04686158,86.699,86.641,1.89688993]
["bitfinex","SOLUSD",1772610097730,2.04686158,86.679,86.641,1.89688993]
["bitfinex","SOLUSD",1772610100125,2.04686158,86.677,86.651,1.89688993]
["bitfinex","SOLUSD",1772610100725,57.67079205,86.699,86.642,11.54174649]
["bitfinex","SOLUSD",1772610100726,2.04686158,86.709,86.671,1.89688993]
["bitfinex","SOLUSD",1772610101225,2.04686158,86.709,86.68,5.47301281]
["bitfinex","SOLUSD",1772610101432,11.53149828,86.719,86.691,1.89688993]
["bitfinex","SOLUSD",1772610101728,11.53109937,86.722,86.7,5.47301281]
["bitfinex","SOLUSD",1772610102117,28.82328669,86.736,86.7,18.90392811]
["bitfinex","SOLUSD",1772610102118,11.53047671,86.727,86.7,18.90392811]
["bitfinex","SOLUSD",1772610102327,11.53047671,86.727,86.7,7.36990274]
["bitfinex","SOLUSD",1772610103331,11.52986927,86.732,86.701,1.89688993]
["bitfinex","SOLUSD",1772610103712,2.04686158,86.731,86.701,1.89688993]
["bitfinex","SOLUSD",1772610104320,2.04686158,86.729,86.701,1.89688993]
["bitfinex","SOLUSD",1772610104829,11.53003574,86.73,86.701,1.89688993]
["bitfinex","SOLUSD",1772610105030,11.52845703,86.742,86.711,1.89688993]
["bitfinex","SOLUSD",1772610105328,5.47301281,86.74,86.711,1.89688993]
["bitfinex","SOLUSD",1772610105535,7.51987439,86.74,86.711,1.89688993]
["bitfinex","SOLUSD",1772610106029,2.04686158,86.739,86.711,1.89688993]
["bitfinex","SOLUSD",1772610106829,11.5289723,86.738,86.711,1.89688993]
["bitfinex","SOLUSD",1772610107419,13.57583388,86.738,86.711,1.89688993]
["bitfinex","SOLUSD",1772610107627,5.47301281,86.73,86.7,5.47301281]
["bitfinex","SOLUSD",1772610107825,2.04686158,86.719,86.693,1.89688993]
["bitfinex","SOLUSD",1772610108034,2.04686158,86.728,86.693,1.89688993]
["bitfinex","SOLUSD",1772610108434,2.04686158,86.728,86.694,11.53482363]
["bitfinex","SOLUSD",1772610108634,2.04686158,86.728,86.695,1.84489122]
["bitfinex","SOLUSD",1772610108837,1.8967094,86.726,86.695,1.84489122]
["bitfinex","SOLUSD",1772610109024,5.47301281,86.72,86.695,1.84489122]
["bitfinex","SOLUSD",1772610109333,1.8967094,86.726,86.697,1.84489122]
["bitfinex","SOLUSD",1772610109722,1.8967094,86.719,86.691,1.84489122]
["bitfinex","SOLUSD",1772610110117,11.53043458,86.727,86.701,1.84489122]
["bitfinex","SOLUSD",1772610110925,1.8967094,86.733,86.702,11.53375931]
["bitfinex","SOLUSD",1772610111126,1.8967094,86.733,86.7,5.47240631]
["bitfinex","SOLUSD",1772610111325,5.47240631,86.73,86.701,1.84489122]
["bitfinex","SOLUSD",1772610111520,1.8967094,86.729,86.701,1.84489122]
["bitfinex","SOLUSD",1772610111739,1.8967094,86.729,86.702,1.84489122]
["bitfinex","SOLUSD",1772610113333,11.53030163,86.728,86.702,1.84489122]
["bitfinex","SOLUSD",1772610114759,11.53030163,86.728,86.703,11.53362628]
["bitfinex","SOLUSD",1772610114940,11.53030163,86.728,86.704,1.84489122]
["bitfinex","SOLUSD",1772610115342,1.8967094,86.739,86.711,1.84489122]
["bitfinex","SOLUSD",1772610115646,1.8967094,86.729,86.701,1.84489122]
["bitfinex","SOLUSD",1772610116447,11.52881089,86.74,86.711,1.84489122]
["bitfinex","SOLUSD",1772610116961,1.8967094,86.739,86.7,17.00638098]
["bitfinex","SOLUSD",1772610117146,1.8967094,86.729,86.701,1.84489122]
["bitfinex","SOLUSD",1772610117456,11.53016868,86.729,86.703,1.84489122]
["bitfinex","SOLUSD",1772610117847,1.8967094,86.728,86.703,1.84489122]
["bitfinex","SOLUSD",1772610118857,1.8967094,86.728,86.7,5.47240631]
["bitfinex","SOLUSD",1772610119051,1.8967094,86.728,86.695,1.84489122]
["bitfinex","SOLUSD",1772610120154,11.53043458,86.727,86.695,1.84489122]
["bitfinex","SOLUSD",1772610120348,1.8967094,86.709,86.672,4.82477569]
["bitfinex","SOLUSD",1772610120540,1.8967094,86.709,86.673,1.84489122]
["bitfinex","SOLUSD",1772610121036,1.8967094,86.699,86.673,1.84489122]
["bitfinex","SOLUSD",1772610121236,1.8967094,86.699,86.664,1.84489122]
["bitfinex","SOLUSD",1772610122272,11.53415841,86.699,86.671,1.84489122]
["bitfinex","SOLUSD",1772610122460,1.8967094,86.698,86.671,1.84489122]
["bitfinex","SOLUSD",1772610122633,11.53415841,86.699,86.671,1.84489122]
["bitfinex","SOLUSD",1772610122831,1.8967094,86.698,86.671,1.84489122]
["bitfinex","SOLUSD",1772610123731,11.53442448,86.697,86.672,1.84489122]
["bitfinex","SOLUSD",1772610124152,11.53379023,86.702,86.672,1.84489122]
["bitfinex","SOLUSD",1772610124554,1.8967094,86.706,86.681,1.84489122]
["bitfinex","SOLUSD",1772610124956,11.53336024,86.705,86.681,1.84489122]
["bitfinex","SOLUSD",1772610125159,1.8967094,86.704,86.672,1.84489122]
["bitfinex","SOLUSD",1772610125346,1.8967094,86.699,86.672,1.84489122]
["bitfinex","SOLUSD",1772610125859,11.53429144,86.698,86.672,1.84489122]
["bitfinex","SOLUSD",1772610126045,1.8967094,86.706,86.673,13.38250962]
["bitfinex","SOLUSD",1772610127058,1.8967094,86.706,86.674,1.84489122]
["bitfinex","SOLUSD",1772610128056,1.8967094,86.699,86.674,1.84489122]
["bitfinex","SOLUSD",1772610128245,1.8967094,86.699,86.675,11.53735217]
["bitfinex","SOLUSD",1772610128446,1.8967094,86.709,86.681,1.84489122]
["bitfinex","SOLUSD",1772610128648,13.42953759,86.709,86.681,1.84489122]
["bitfinex","SOLUSD",1772610129259,1.8967094,86.708,86.681,1.84489122]
["bitfinex","SOLUSD",1772610130447,1.8967094,86.706,86.681,1.84489122]
["bitfinex","SOLUSD",1772610130867,1.8967094,86.699,86.665,1.84489122]
["bitfinex","SOLUSD",1772610131062,1.8967094,86.699,86.666,1.84489122]
["bitfinex","SOLUSD",1772610132065,1.8967094,86.689,86.66,11.53927291]
["bitfinex","SOLUSD",1772610132467,1.8398221,86.68,86.658,1.84489122]
["bitfinex","SOLUSD",1772610132648,3.7365315,86.68,86.658,1.84489122]
["bitfinex","SOLUSD",1772610133167,3.7365315,86.68,86.651,61.2]
["bitfinex","SOLUSD",1772610133168,1.8967094,86.669,86.641,13.38677093]
["bitfinex","SOLUSD",1772610133459,1.8967094,86.669,86.635,11.54261478]
["bitfinex","SOLUSD",1772610133658,1.8967094,86.659,86.633,1.84489122]
["bitfinex","SOLUSD",1772610133858,1.8967094,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1772610134062,1.8967094,86.659,86.637,30.0]
["bitfinex","SOLUSD",1772610134446,1.8398221,86.7,86.619,1.84489122]
["bitfinex","SOLUSD",1772610134447,1.8967094,86.649,86.619,1.84489122]
["bitfinex","SOLUSD",1772610134661,5.48288531,86.64,86.619,1.84489122]
["bitfinex","SOLUSD",1772610135147,5.48288531,86.64,86.613,11.54561093]
["bitfinex","SOLUSD",1772610135354,5.48288531,86.65,86.614,1.99659695]
["bitfinex","SOLUSD",1772610135763,5.48288531,86.64,86.614,1.99659695]
["bitfinex","SOLUSD",1772610136156,5.48288531,86.65,86.616,1.99659695]
["bitfinex","SOLUSD",1772610137063,5.48288531,86.65,86.621,1.99659695]
["bitfinex","SOLUSD",1772610137874,5.48288531,86.66,86.621,1.99659695]
["bitfinex","SOLUSD",1772610138166,11.53948233,86.659,86.623,1.99659695]
["bitfinex","SOLUSD",1772610139652,5.48288531,86.65,86.623,1.99659695]
["bitfinex","SOLUSD",1772610140576,11.54081408,86.649,86.623,1.99659695]
["bitfinex","SOLUSD",1772610140954,11.54081408,86.649,86.625,1.99659695]
["bitfinex","SOLUSD",1772610141971,5.48288531,86.65,86.625,1.99659695]
["bitfinex","SOLUSD",1772610142170,17.02357394,86.65,86.625,1.99659695]
["bitfinex","SOLUSD",1772610143768,5.48288531,86.65,86.627,1.99659695]
["bitfinex","SOLUSD",1772610144558,28.84832925,86.661,86.613,61.2]
["bitfinex","SOLUSD",1772610144559,5.48288531,86.64,86.62,1.99659695]
["bitfinex","SOLUSD",1772610145280,5.48288531,86.63,86.611,63.19659695]
["bitfinex","SOLUSD",1772610148082,5.48288531,86.63,86.612,1.99659695]
["bitfinex","SOLUSD",1772610150379,5.48288531,86.62,86.551,1.99659695]
["bitfinex","SOLUSD",1772610150576,0.28432314,86.628,86.586,1.99659695]
["bitfinex","SOLUSD",1772610150879,5.48288531,86.61,86.586,1.99659695]
["bitfinex","SOLUSD",1772610151075,5.48288531,86.6,86.58,2.19659695]
["bitfinex","SOLUSD",1772610151461,5.48288531,86.61,86.582,1.99659695]
["bitfinex","SOLUSD",1772610151680,5.48288531,86.6,86.582,1.99659695]
["bitfinex","SOLUSD",1772610153480,11.54747745,86.599,86.58,0.2]
["bitfinex","SOLUSD",1772610153661,5.48288531,86.6,86.58,2.19659695]
["bitfinex","SOLUSD",1772610154482,13.39189646,86.6,86.58,0.2]
["bitfinex","SOLUSD",1772610155579,1.84449939,86.59,86.58,0.2]
["bitfinex","SOLUSD",1772610155785,1.84449939,86.59,86.574,25.41384168]
["bitfinex","SOLUSD",1772610156495,1.84449939,86.6,86.575,13.54727555]
["bitfinex","SOLUSD",1772610156662,11.54747745,86.599,86.576,1.99659695]
["bitfinex","SOLUSD",1772610156863,1.84449939,86.59,86.574,25.41384168]
["bitfinex","SOLUSD",1772610158790,1.84449939,86.59,86.575,1.99659695]
["bitfinex","SOLUSD",1772610159098,11.54881104,86.589,86.544,1.99659695]
["bitfinex","SOLUSD",1772610159269,1.84449939,86.56,86.544,1.99659695]
["bitfinex","SOLUSD",1772610159823,1.84449939,86.55,86.537,1.99659695]
["bitfinex","SOLUSD",1772610160984,1.84449939,86.56,86.529,1.99659695]
["bitfinex","SOLUSD",1772610161288,1.84449939,86.56,86.5,11.47090892]
["bitfinex","SOLUSD",1772610161289,1.84449939,86.58,86.541,11.5552166]
["bitfinex","SOLUSD",1772610161496,1.84449939,86.56,86.541,11.5552166]
["bitfinex","SOLUSD",1772610161869,1.84449939,86.56,86.542,1.99659695]
["bitfinex","SOLUSD",1772610162265,3.69383402,86.602,86.542,1.99659695]
["bitfinex","SOLUSD",1772610162471,1.84449939,86.6,86.562,1.99659695]
["bitfinex","SOLUSD",1772610162670,1.84449939,86.6,86.571,1.99659695]
["bitfinex","SOLUSD",1772610163184,11.54747745,86.599,86.573,1.99659695]
["bitfinex","SOLUSD",1772610163382,8.46909775,86.7,86.591,1.99659695]
["bitfinex","SOLUSD",1772610163576,1.84449939,86.63,86.591,1.99659695]
["bitfinex","SOLUSD",1772610163778,1.84449939,86.62,86.591,1.99659695]
["bitfinex","SOLUSD",1772610164490,5.48684915,86.62,86.591,1.99659695]
["bitfinex","SOLUSD",1772610164695,5.48684915,86.61,86.591,1.99659695]
["bitfinex","SOLUSD",1772610165003,5.48684915,86.62,86.591,13.54501599]
["bitfinex","SOLUSD",1772610165172,5.48684915,86.62,86.592,1.99659695]
["bitfinex","SOLUSD",1772610165372,11.5441448,86.624,86.592,1.99659695]
["bitfinex","SOLUSD",1772610165572,5.48684915,86.62,86.592,1.99659695]
["bitfinex","SOLUSD",1772610165785,5.48684915,86.61,86.581,1.99659695]
["bitfinex","SOLUSD",1772610166080,5.48684915,86.61,86.582,1.99659695]
["bitfinex","SOLUSD",1772610166604,40.40450682,86.624,86.582,1.99659695]
["bitfinex","SOLUSD",1772610166773,5.48684915,86.61,86.582,1.99659695]
["bitfinex","SOLUSD",1772610167487,11.54614416,86.609,86.582,1.99659695]
["bitfinex","SOLUSD",1772610169470,11.54368265,86.628,86.601,1.99659695]
["bitfinex","SOLUSD",1772610172887,11.54368265,86.628,86.603,1.99659695]
["bitfinex","SOLUSD",1772610173586,5.48605295,86.63,86.605,1.99659695]
["bitfinex","SOLUSD",1772610173793,11.54347851,86.629,86.605,1.99659695]
["bitfinex","SOLUSD",1772610174378,11.54347851,86.629,86.591,1.99659695]
["bitfinex","SOLUSD",1772610174379,5.48605295,86.62,86.591,1.99659695]
["bitfinex","SOLUSD",1772610174579,11.54347851,86.629,86.591,1.99659695]
["bitfinex","SOLUSD",1772610174993,11.54347851,86.629,86.601,1.99659695]
["bitfinex","SOLUSD",1772610175495,5.48605295,86.62,86.601,1.99659695]
["bitfinex","SOLUSD",1772610175694,11.54481118,86.619,86.601,1.99659695]
["bitfinex","SOLUSD",1772610176699,5.48605295,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1772610176880,5.48605295,86.63,86.603,1.99659695]
["bitfinex","SOLUSD",1772610177797,11.54347851,86.629,86.603,1.99659695]
["bitfinex","SOLUSD",1772610179988,5.48605295,86.62,86.603,1.99659695]
["bitfinex","SOLUSD",1772610180187,40.40217478,86.629,86.603,1.99659695]
["bitfinex","SOLUSD",1772610180500,5.48605295,86.62,86.603,1.99659695]
["bitfinex","SOLUSD",1772610181598,5.48605295,86.63,86.603,1.99659695]
["bitfinex","SOLUSD",1772610181792,5.48605295,86.64,86.603,1.99659695]
["bitfinex","SOLUSD",1772610182396,5.48605295,86.65,86.611,1.99659695]
["bitfinex","SOLUSD",1772610182898,5.48605295,86.64,86.611,1.99659695]
["bitfinex","SOLUSD",1772610183381,5.48605295,86.63,86.604,1.99659695]
["bitfinex","SOLUSD",1772610183580,5.48605295,86.64,86.611,1.99659695]
["bitfinex","SOLUSD",1772610183785,98.07654583,86.667,86.603,11.54685989]
["bitfinex","SOLUSD",1772610183786,11.53841715,86.667,86.621,1.99659695]
["bitfinex","SOLUSD",1772610183997,5.48605295,86.66,86.621,1.99659695]
["bitfinex","SOLUSD",1772610184299,5.48605295,86.65,86.621,1.99659695]
["bitfinex","SOLUSD",1772610184492,5.48605295,86.65,86.587,4.82477569]
["bitfinex","SOLUSD",1772610184493,1.84147084,86.67,86.631,1.99659695]
["bitfinex","SOLUSD",1772610184801,1.84147084,86.67,86.641,1.99659695]
["bitfinex","SOLUSD",1772610185498,1.84147084,86.67,86.631,1.99659695]
["bitfinex","SOLUSD",1772610185800,1.84147084,86.66,86.631,1.99659695]
["bitfinex","SOLUSD",1772610185998,1.84147084,86.67,86.641,1.99659695]
["bitfinex","SOLUSD",1772610186588,11.53815089,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1772610186803,11.53815089,86.669,86.643,1.99659695]
["bitfinex","SOLUSD",1772610188988,1.84147084,86.66,86.643,1.99659695]
["bitfinex","SOLUSD",1772610189189,11.53815089,86.669,86.643,1.99659695]
["bitfinex","SOLUSD",1772610189401,1.84147084,86.66,86.635,1.99659695]
["bitfinex","SOLUSD",1772610190195,1.84147084,86.65,86.627,1.99659695]
["bitfinex","SOLUSD",1772610191489,13.38221846,86.65,86.627,1.99659695]
["bitfinex","SOLUSD",1772610191688,28.84571006,86.668,86.627,1.99659695]
["bitfinex","SOLUSD",1772610191890,1.84147084,86.65,86.627,1.99659695]
["bitfinex","SOLUSD",1772610193406,11.54081408,86.649,86.627,1.99659695]
["bitfinex","SOLUSD",1772610196903,1.84147084,86.65,86.627,1.99659695]
["bitfinex","SOLUSD",1772610197214,11.53575507,86.687,86.641,1.99659695]
["bitfinex","SOLUSD",1772610197387,11.53575507,86.687,86.651,1.99659695]
["bitfinex","SOLUSD",1772610197810,1.84147084,86.68,86.651,1.99659695]
["bitfinex","SOLUSD",1772610199008,11.53681976,86.679,86.651,1.99659695]
["bitfinex","SOLUSD",1772610200602,1.84147084,86.67,86.651,1.99659695]
["bitfinex","SOLUSD",1772610200910,11.53681976,86.679,86.651,1.99659695]
["bitfinex","SOLUSD",1772610201406,1.84147084,86.67,86.651,1.99659695]
["bitfinex","SOLUSD",1772610201807,40.37886916,86.679,86.651,1.99659695]
["bitfinex","SOLUSD",1772610202307,1.84147084,86.67,86.651,1.99659695]
["bitfinex","SOLUSD",1772610203207,1.67863494,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1772610203409,1.67863494,86.669,86.631,72.74321201]
["bitfinex","SOLUSD",1772610203614,13.21392283,86.668,86.631,72.74321201]
["bitfinex","SOLUSD",1772610204310,11.53828402,86.668,86.631,72.74321201]
["bitfinex","SOLUSD",1772610205196,11.53828402,86.668,86.632,1.82487588]
["bitfinex","SOLUSD",1772610205511,1.84147084,86.66,86.634,1.82487588]
["bitfinex","SOLUSD",1772610205711,1.66974938,86.659,86.634,1.82487588]
["bitfinex","SOLUSD",1772610205914,1.66974938,86.653,86.629,1.82487588]
["bitfinex","SOLUSD",1772610206105,1.84147084,86.65,86.629,1.82487588]
["bitfinex","SOLUSD",1772610207209,13.21013106,86.653,86.629,1.82487588]
["bitfinex","SOLUSD",1772610208904,13.19722015,86.659,86.629,1.82487588]
["bitfinex","SOLUSD",1772610209720,1.65155304,86.658,86.629,1.82487588]
["bitfinex","SOLUSD",1772610210411,1.84147084,86.65,86.629,1.82487588]
["bitfinex","SOLUSD",1772610210918,1.65155304,86.658,86.629,1.82487588]
["bitfinex","SOLUSD",1772610211107,1.64543929,86.656,86.629,1.82487588]
["bitfinex","SOLUSD",1772610211313,1.64543929,86.656,86.606,28.86619585]
["bitfinex","SOLUSD",1772610211314,1.76443376,86.639,86.61,1.84147084]
["bitfinex","SOLUSD",1772610211504,1.76443376,86.639,86.606,28.86619585]
["bitfinex","SOLUSD",1772610211820,1.76443376,86.645,86.61,1.84147084]
["bitfinex","SOLUSD",1772610213123,1.76443376,86.643,86.611,11.54587754]
["bitfinex","SOLUSD",1772610213325,1.76443376,86.643,86.612,1.82487588]
["bitfinex","SOLUSD",1772610213826,1.76443376,86.643,86.611,11.54587754]
["bitfinex","SOLUSD",1772610213827,11.53855029,86.666,86.631,1.82487588]
["bitfinex","SOLUSD",1772610214014,1.76443376,86.665,86.631,1.82487588]
["bitfinex","SOLUSD",1772610214531,169.42314163,86.728,86.632,0.28432314]
["bitfinex","SOLUSD",1772610214837,1.76443376,86.718,86.681,1.82487588]
["bitfinex","SOLUSD",1772610215132,1.76443376,86.689,86.66,1.82487588]
["bitfinex","SOLUSD",1772610215306,1.76443376,86.687,86.66,1.82487588]
["bitfinex","SOLUSD",1772610215706,1.76443376,86.687,86.66,3.66634672]
["bitfinex","SOLUSD",1772610215914,1.76443376,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1772610216104,1.76443376,86.687,86.661,13.3640919]
["bitfinex","SOLUSD",1772610216502,1.76443376,86.687,86.661,1.82487588]
["bitfinex","SOLUSD",1772610217313,11.53588814,86.686,86.661,1.82487588]
["bitfinex","SOLUSD",1772610217810,1.76443376,86.685,86.661,1.82487588]
["bitfinex","SOLUSD",1772610218511,1.76443376,86.679,86.651,1.82487588]
["bitfinex","SOLUSD",1772610219510,11.53695286,86.678,86.651,1.82487588]
["bitfinex","SOLUSD",1772610219713,1.76443376,86.677,86.651,1.82487588]
["bitfinex","SOLUSD",1772610220129,11.53695286,86.678,86.651,1.82487588]
["bitfinex","SOLUSD",1772610221421,11.53695286,86.678,86.652,11.54041453]
["bitfinex","SOLUSD",1772610221627,11.53695286,86.678,86.653,1.82487588]
["bitfinex","SOLUSD",1772610223928,11.53695286,86.678,86.642,1.82487588]
["bitfinex","SOLUSD",1772610224134,13.30071417,86.684,86.651,1.82487588]
["bitfinex","SOLUSD",1772610224832,1.76443376,86.683,86.651,1.82487588]
["bitfinex","SOLUSD",1772610225038,1.76443376,86.683,86.653,1.82487588]
["bitfinex","SOLUSD",1772610225225,1.76443376,86.681,86.653,1.82487588]
["bitfinex","SOLUSD",1772610227429,1.76443376,86.679,86.653,1.82487588]
["bitfinex","SOLUSD",1772610229734,11.53695286,86.678,86.653,1.82487588]
["bitfinex","SOLUSD",1772610229938,1.76443376,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1772610230238,1.76443376,86.679,86.654,13.34828447]
["bitfinex","SOLUSD",1772610230438,1.71300717,86.678,86.654,1.8081363]
["bitfinex","SOLUSD",1772610232538,1.71300717,86.676,86.65,1.84077717]
["bitfinex","SOLUSD",1772610232756,1.71300717,86.676,86.642,61.2]
["bitfinex","SOLUSD",1772610233048,1.71300717,86.659,86.631,1.8081363]
["bitfinex","SOLUSD",1772610233224,1.71300717,86.659,86.632,1.8081363]
["bitfinex","SOLUSD",1772610233817,1.84077717,86.65,86.623,1.8081363]
["bitfinex","SOLUSD",1772610234022,1.71300717,86.649,86.623,1.8081363]
["bitfinex","SOLUSD",1772610234323,1.71300717,86.649,86.622,1.8081363]
["bitfinex","SOLUSD",1772610234634,1.71300717,86.647,86.616,1.8081363]
["bitfinex","SOLUSD",1772610235929,11.54121367,86.646,86.621,1.8081363]
["bitfinex","SOLUSD",1772610237729,1.71300717,86.663,86.631,1.8081363]
["bitfinex","SOLUSD",1772610238032,1.71300717,86.669,86.641,1.8081363]
["bitfinex","SOLUSD",1772610239850,11.53828402,86.668,86.642,11.54174649]
["bitfinex","SOLUSD",1772610240033,11.53828402,86.668,86.643,1.8081363]
["bitfinex","SOLUSD",1772610240229,1.71300717,86.679,86.643,1.8081363]
["bitfinex","SOLUSD",1772610240438,1.71300717,86.679,86.651,1.8081363]
["bitfinex","SOLUSD",1772610240642,1.71300717,86.687,86.651,1.8081363]
["bitfinex","SOLUSD",1772610241353,1.71300717,86.679,86.651,1.8081363]
["bitfinex","SOLUSD",1772610241649,1.84077717,86.7,86.651,1.8081363]
["bitfinex","SOLUSD",1772610241650,1.71300717,86.687,86.651,1.8081363]
["bitfinex","SOLUSD",1772610241846,1.71300717,86.677,86.644,1.8081363]
["bitfinex","SOLUSD",1772610242241,1.71300717,86.677,86.65,1.84077717]
["bitfinex","SOLUSD",1772610242443,1.71300717,86.677,86.644,1.8081363]
["bitfinex","SOLUSD",1772610243950,1.71300717,86.684,86.651,1.8081363]
["bitfinex","SOLUSD",1772610244252,1.71300717,86.684,86.661,1.8081363]
["bitfinex","SOLUSD",1772610244439,1.84077717,86.69,86.661,1.8081363]
["bitfinex","SOLUSD",1772610244440,1.71300717,86.682,86.661,1.8081363]
["bitfinex","SOLUSD",1772610244642,1.71300717,86.679,86.651,1.8081363]
["bitfinex","SOLUSD",1772610246354,1.71300717,86.679,86.653,1.8081363]
["bitfinex","SOLUSD",1772610247351,11.53690553,86.679,86.653,1.8081363]
["bitfinex","SOLUSD",1772610247558,1.71300717,86.678,86.653,1.8081363]
["bitfinex","SOLUSD",1772610248052,1.71300717,86.669,86.637,1.8081363]
["bitfinex","SOLUSD",1772610248257,1.71300717,86.669,86.641,1.8081363]
["bitfinex","SOLUSD",1772610248458,1.71300717,86.668,86.643,1.8081363]
["bitfinex","SOLUSD",1772610250837,1.71300717,86.666,86.643,1.8081363]
["bitfinex","SOLUSD",1772610251047,1.71300717,86.697,86.661,1.8081363]
["bitfinex","SOLUSD",1772610251545,1.71300717,86.689,86.661,1.8081363]
["bitfinex","SOLUSD",1772610253053,1.71300717,86.679,86.651,1.8081363]
["bitfinex","SOLUSD",1772610253248,1.71300717,86.679,86.652,1.8081363]
["bitfinex","SOLUSD",1772610254244,1.71300717,86.687,86.652,1.8081363]
["bitfinex","SOLUSD",1772610256147,1.71300717,86.685,86.654,1.8081363]
["bitfinex","SOLUSD",1772610257664,1.71300717,86.685,86.661,1.8081363]
["bitfinex","SOLUSD",1772610258765,1.71300717,86.685,86.662,1.77220757]
["bitfinex","SOLUSD",1772610259262,1.88182792,86.691,86.662,1.77220757]
["bitfinex","SOLUSD",1772610259450,1.88182792,86.689,86.662,1.77220757]
["bitfinex","SOLUSD",1772610260851,1.79722858,86.687,86.654,1.90374441]
["bitfinex","SOLUSD",1772610262961,1.79722858,86.687,86.656,1.90374441]
["bitfinex","SOLUSD",1772610263166,1.79722858,86.685,86.656,1.90374441]
["bitfinex","SOLUSD",1772610264570,1.79722858,86.679,86.656,1.90374441]
["bitfinex","SOLUSD",1772610266473,11.53588814,86.686,86.661,1.90374441]
["bitfinex","SOLUSD",1772610266474,1.79722858,86.686,86.661,1.90374441]
["bitfinex","SOLUSD",1772610267249,1.79722858,86.691,86.661,1.90374441]
["bitfinex","SOLUSD",1772610267970,13.33175813,86.697,86.661,1.90374441]
["bitfinex","SOLUSD",1772610268470,13.33005677,86.709,86.681,1.90374441]
["bitfinex","SOLUSD",1772610268645,1.79722858,86.708,86.681,1.90374441]
["bitfinex","SOLUSD",1772610270451,1.84077717,86.73,86.683,1.90374441]
["bitfinex","SOLUSD",1772610270657,1.84077717,86.73,86.691,1.90374441]
["bitfinex","SOLUSD",1772610271274,11.53032938,86.728,86.691,1.90374441]
["bitfinex","SOLUSD",1772610272155,1.84077717,86.76,86.691,1.90374441]
["bitfinex","SOLUSD",1772610272156,1.94077717,86.72,86.691,1.90374441]
["bitfinex","SOLUSD",1772610272386,0.1,86.72,86.691,1.90374441]
["bitfinex","SOLUSD",1772610272570,0.1,86.72,86.693,1.90374441]
["bitfinex","SOLUSD",1772610272755,1.94077717,86.72,86.693,1.90374441]
["bitfinex","SOLUSD",1772610273070,1.94077717,86.72,86.692,11.53508974]
["bitfinex","SOLUSD",1772610273071,0.1,86.77,86.701,1.90374441]
["bitfinex","SOLUSD",1772610273365,1.79722858,86.743,86.72,1.90374441]
["bitfinex","SOLUSD",1772610273566,1.84077717,86.74,86.72,1.90374441]
["bitfinex","SOLUSD",1772610273950,1.84077717,86.76,86.721,1.90374441]
["bitfinex","SOLUSD",1772610274150,1.84077717,86.76,86.7,1.84077717]
["bitfinex","SOLUSD",1772610274151,0.1,86.77,86.731,1.90374441]
["bitfinex","SOLUSD",1772610274375,1.94077717,86.77,86.741,1.90374441]
["bitfinex","SOLUSD",1772610274670,1.94077717,86.77,86.743,1.90374441]
["bitfinex","SOLUSD",1772610275276,1.79722858,86.759,86.72,1.84077717]
["bitfinex","SOLUSD",1772610275773,1.84077717,86.75,86.72,1.84077717]
["bitfinex","SOLUSD",1772610275970,1.79722858,86.752,86.72,1.84077717]
["bitfinex","SOLUSD",1772610276568,1.84077717,86.74,86.697,28.83575919]
["bitfinex","SOLUSD",1772610276777,1.79722858,86.739,86.71,1.84077717]
["bitfinex","SOLUSD",1772610277164,1.79722858,86.739,86.704,1.90374441]
["bitfinex","SOLUSD",1772610277368,1.79722858,86.739,86.711,1.90374441]
["bitfinex","SOLUSD",1772610278572,312.8,86.817,86.711,1.90374441]
["bitfinex","SOLUSD",1772610278761,1.79722858,86.769,86.75,1.84077717]
["bitfinex","SOLUSD",1772610278960,1.79722858,86.769,86.741,1.90374441]
["bitfinex","SOLUSD",1772610280274,1.94077717,86.77,86.751,1.90374441]
["bitfinex","SOLUSD",1772610280275,0.1,86.77,86.751,1.90374441]
["bitfinex","SOLUSD",1772610280858,0.1,86.77,86.751,13.43097207]
["bitfinex","SOLUSD",1772610281657,3.73800575,86.77,86.745,11.52790925]
["bitfinex","SOLUSD",1772610281973,3.63800575,86.76,86.738,1.90374441]
["bitfinex","SOLUSD",1772610282161,1.79722858,86.759,86.738,1.90374441]
["bitfinex","SOLUSD",1772610282663,1.79722858,86.759,86.721,1.90374441]
["bitfinex","SOLUSD",1772610283059,1.79722858,86.757,86.722,1.90374441]
["bitfinex","SOLUSD",1772610283657,1.79722858,86.749,86.722,1.90374441]
["bitfinex","SOLUSD",1772610283860,1.79722858,86.749,86.723,1.90374441]
["bitfinex","SOLUSD",1772610284060,3.63800575,86.76,86.723,1.90374441]
["bitfinex","SOLUSD",1772610284268,1.79722858,86.749,86.723,1.90374441]
["bitfinex","SOLUSD",1772610285579,1.79722858,86.747,86.722,11.53109937]
["bitfinex","SOLUSD",1772610286080,1.84077717,86.73,86.706,1.90374441]
["bitfinex","SOLUSD",1772610286479,1.79722858,86.732,86.706,1.90374441]
["bitfinex","SOLUSD",1772610287398,1.79722858,86.73,86.706,1.90374441]
["bitfinex","SOLUSD",1772610287560,1.79722858,86.729,86.706,1.90374441]
["bitfinex","SOLUSD",1772610287874,1.79722858,86.729,86.7,11.53393975]
["bitfinex","SOLUSD",1772610288174,1.79722858,86.729,86.705,1.88504489]
["bitfinex","SOLUSD",1772610288960,1.86807764,86.738,86.705,1.88504489]
["bitfinex","SOLUSD",1772610290666,1.86807764,86.738,86.711,1.88504489]
["bitfinex","SOLUSD",1772610291978,1.86807764,86.738,86.712,11.53242919]
["bitfinex","SOLUSD",1772610292184,1.86807764,86.736,86.708,1.88504489]
["bitfinex","SOLUSD",1772610293989,1.86807764,86.736,86.71,1.84077717]
["bitfinex","SOLUSD",1772610294486,11.52937107,86.735,86.71,1.83848957]
["bitfinex","SOLUSD",1772610294680,1.86807764,86.734,86.708,1.88504489]
["bitfinex","SOLUSD",1772610295275,1.86807764,86.734,86.709,11.53282819]
["bitfinex","SOLUSD",1772610295476,1.86807764,86.734,86.711,1.88504489]
["bitfinex","SOLUSD",1772610295788,1.86807764,86.744,86.711,1.88504489]
["bitfinex","SOLUSD",1772610296189,1.86807764,86.751,86.721,1.88504489]
["bitfinex","SOLUSD",1772610296571,1.86807764,86.758,86.731,1.88504489]
["bitfinex","SOLUSD",1772610296871,1.86807764,86.756,86.731,1.88504489]
["bitfinex","SOLUSD",1772610297975,1.86807764,86.756,86.723,1.88504489]
["bitfinex","SOLUSD",1772610299289,1.86807764,86.756,86.73,1.83848957]
["bitfinex","SOLUSD",1772610299484,1.86807764,86.754,86.725,1.88504489]
["bitfinex","SOLUSD",1772610300187,1.86807764,86.739,86.706,11.53314578]
["bitfinex","SOLUSD",1772610300386,1.86807764,86.754,86.707,1.88504489]
["bitfinex","SOLUSD",1772610300590,1.86807764,86.739,86.707,1.88504489]
["bitfinex","SOLUSD",1772610300787,1.86807764,86.719,86.703,16.94699877]
["bitfinex","SOLUSD",1772610301382,1.86807764,86.717,86.703,16.94699877]
["bitfinex","SOLUSD",1772610301784,1.86807764,86.717,86.68,1.83848957]
["bitfinex","SOLUSD",1772610301785,1.86807764,86.709,86.68,13.42159951]
["bitfinex","SOLUSD",1772610301987,1.83848957,86.73,86.691,1.88504489]
["bitfinex","SOLUSD",1772610302894,1.83848957,86.72,86.691,1.88504489]
["bitfinex","SOLUSD",1772610303093,1.83848957,86.71,86.691,1.88504489]
["bitfinex","SOLUSD",1772610303388,46.09715335,86.774,86.691,1.88504489]
["bitfinex","SOLUSD",1772610303389,1.83848957,86.72,86.691,1.88504489]
["bitfinex","SOLUSD",1772610303594,1.83848957,86.72,86.693,1.88504489]
["bitfinex","SOLUSD",1772610303789,40.34489117,86.752,86.694,1.88504489]
["bitfinex","SOLUSD",1772610303992,1.86807764,86.739,86.711,1.88504489]
["bitfinex","SOLUSD",1772610304497,1.86807764,86.729,86.693,1.88504489]
["bitfinex","SOLUSD",1772610304694,1.86807764,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1772610304695,1.83848957,86.73,86.701,1.88504489]
["bitfinex","SOLUSD",1772610305197,1.86807764,86.736,86.701,1.88504489]
["bitfinex","SOLUSD",1772610305382,1.83848957,86.73,86.701,1.88504489]
["bitfinex","SOLUSD",1772610305575,13.39824632,86.729,86.702,1.88504489]
["bitfinex","SOLUSD",1772610305781,1.86807764,86.728,86.697,1.88504489]
["bitfinex","SOLUSD",1772610306198,1.83848957,86.71,86.683,13.42121295]
["bitfinex","SOLUSD",1772610306492,1.83848957,86.71,86.684,1.88504489]
["bitfinex","SOLUSD",1772610306997,3.70656721,86.71,86.684,1.88504489]
["bitfinex","SOLUSD",1772610307593,1.86807764,86.708,86.684,1.88504489]
["bitfinex","SOLUSD",1772610307791,1.86807764,86.708,86.677,11.53702498]
["bitfinex","SOLUSD",1772610308003,1.83848957,86.69,86.669,1.88504489]
["bitfinex","SOLUSD",1772610308393,1.86807764,86.699,86.669,1.88504489]
["bitfinex","SOLUSD",1772610308394,1.86807764,86.706,86.669,1.88504489]
["bitfinex","SOLUSD",1772610308705,1.83848957,86.7,86.671,1.88504489]
["bitfinex","SOLUSD",1772610308925,1.86807764,86.679,86.652,1.88504489]
["bitfinex","SOLUSD",1772610309082,1.86807764,86.679,86.646,11.54114109]
["bitfinex","SOLUSD",1772610309083,1.86807764,86.669,86.642,1.88504489]
["bitfinex","SOLUSD",1772610309405,1.86807764,86.669,86.626,28.85955895]
["bitfinex","SOLUSD",1772610309406,1.86807764,86.669,86.637,1.88504489]
["bitfinex","SOLUSD",1772610309796,1.83848957,86.66,86.637,1.88504489]
["bitfinex","SOLUSD",1772610310589,1.86807764,86.663,86.638,11.54227936]
["bitfinex","SOLUSD",1772610310793,1.86807764,86.663,86.613,57.72743981]
["bitfinex","SOLUSD",1772610310794,1.83848957,86.65,86.621,1.88504489]
["bitfinex","SOLUSD",1772610310994,1.86807764,86.649,86.621,1.88504489]
["bitfinex","SOLUSD",1772610311295,3.70656721,86.64,86.614,1.88504489]
["bitfinex","SOLUSD",1772610311495,1.86807764,86.639,86.614,1.88504489]
["bitfinex","SOLUSD",1772610311702,1.83848957,86.64,86.616,1.88504489]
["bitfinex","SOLUSD",1772610312205,1.83848957,86.64,86.601,13.55759901]
["bitfinex","SOLUSD",1772610312206,1.86807764,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1772610312405,1.86807764,86.629,86.601,13.55759901]
["bitfinex","SOLUSD",1772610312800,1.86807764,86.619,86.601,13.55759901]
["bitfinex","SOLUSD",1772610313105,1.83848957,86.64,86.611,1.88504489]
["bitfinex","SOLUSD",1772610313405,1.83848957,86.63,86.611,1.88504489]
["bitfinex","SOLUSD",1772610313602,1.83848957,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1772610313603,1.83848957,86.63,86.603,1.88504489]
["bitfinex","SOLUSD",1772610313793,11.54347851,86.629,86.603,1.88504489]
["bitfinex","SOLUSD",1772610314909,1.86807764,86.628,86.601,13.55759901]
["bitfinex","SOLUSD",1772610316214,13.41182266,86.627,86.601,13.55759901]
["bitfinex","SOLUSD",1772610316402,1.86807764,86.626,86.601,13.55759901]
["bitfinex","SOLUSD",1772610318315,1.89854986,86.646,86.603,1.95337492]
["bitfinex","SOLUSD",1772610318524,40.39378165,86.647,86.602,1.95337492]
["bitfinex","SOLUSD",1772610318695,1.89854986,86.639,86.602,1.95337492]
["bitfinex","SOLUSD",1772610319222,1.89854986,86.629,86.602,1.95337492]
["bitfinex","SOLUSD",1772610319516,1.89854986,86.609,86.579,1.95337492]
["bitfinex","SOLUSD",1772610319697,1.89854986,86.609,86.581,1.95337492]
["bitfinex","SOLUSD",1772610319902,1.89854986,86.621,86.581,1.95337492]
["bitfinex","SOLUSD",1772610320210,13.44349432,86.618,86.591,1.95337492]
["bitfinex","SOLUSD",1772610320412,1.95316773,86.617,86.591,1.95337492]
["bitfinex","SOLUSD",1772610321110,1.95316773,86.609,86.581,1.95087968]
["bitfinex","SOLUSD",1772610321411,1.95316773,86.609,86.575,1.95087968]
["bitfinex","SOLUSD",1772610322295,11.54627748,86.608,86.575,1.95087968]
["bitfinex","SOLUSD",1772610322496,1.83848957,86.6,86.575,1.95087968]
["bitfinex","SOLUSD",1772610323113,1.83848957,86.6,86.574,11.55080502]
["bitfinex","SOLUSD",1772610323114,1.83848957,86.6,86.577,1.95087968]
["bitfinex","SOLUSD",1772610323428,1.95316773,86.607,86.577,1.95087968]
["bitfinex","SOLUSD",1772610324402,13.49971184,86.606,86.577,1.95087968]
["bitfinex","SOLUSD",1772610324803,1.83848957,86.61,86.577,1.95087968]
["bitfinex","SOLUSD",1772610325407,11.54654411,86.606,86.579,1.95087968]
["bitfinex","SOLUSD",1772610325719,1.83848957,86.61,86.58,3.78936925]
["bitfinex","SOLUSD",1772610326122,1.83848957,86.61,86.58,1.95087968]
["bitfinex","SOLUSD",1772610326514,11.54614416,86.609,86.58,1.95087968]
["bitfinex","SOLUSD",1772610326824,11.54614416,86.609,86.581,1.95087968]
["bitfinex","SOLUSD",1772610327809,0.16254958,86.608,86.581,1.95087968]
["bitfinex","SOLUSD",1772610328828,11.54641079,86.607,86.581,1.95087968]
["bitfinex","SOLUSD",1772610329726,1.83848957,86.6,86.581,1.95087968]
["bitfinex","SOLUSD",1772610329903,0.16638262,86.606,86.581,1.95087968]
["bitfinex","SOLUSD",1772610330402,11.54641079,86.607,86.581,1.95087968]
["bitfinex","SOLUSD",1772610330830,11.54492531,86.619,86.583,1.95087968]
["bitfinex","SOLUSD",1772610331006,1.83848957,86.61,86.585,1.95087968]
["bitfinex","SOLUSD",1772610331314,1.83848957,86.61,86.563,51.9]
["bitfinex","SOLUSD",1772610331315,0.17212696,86.599,86.569,1.95087968]
["bitfinex","SOLUSD",1772610331519,1.83848957,86.6,86.569,1.95087968]
["bitfinex","SOLUSD",1772610332809,1.83848957,86.6,86.571,1.95087968]
["bitfinex","SOLUSD",1772610333132,11.54747745,86.599,86.571,1.95087968]
["bitfinex","SOLUSD",1772610333311,11.54670393,86.605,86.573,1.95087968]
["bitfinex","SOLUSD",1772610333505,1.83848957,86.61,86.572,11.55107887]
["bitfinex","SOLUSD",1772610333506,11.54612669,86.61,86.581,1.95087968]
["bitfinex","SOLUSD",1772610334323,13.38461626,86.61,86.581,1.95087968]
["bitfinex","SOLUSD",1772610334820,1.83848957,86.6,86.581,1.95087968]
["bitfinex","SOLUSD",1772610335027,1.83848957,86.59,86.552,1.95087968]
["bitfinex","SOLUSD",1772610335206,1.83848957,86.59,86.561,1.95087968]
["bitfinex","SOLUSD",1772610337223,1.83848957,86.59,86.563,1.95087968]
["bitfinex","SOLUSD",1772610337436,13.38722567,86.59,86.563,1.95087968]
["bitfinex","SOLUSD",1772610338506,1.83848957,86.6,86.571,1.95087968]
["bitfinex","SOLUSD",1772610338736,1.83848957,86.62,86.581,1.95087968]
["bitfinex","SOLUSD",1772610338907,1.83848957,86.62,86.591,1.95087968]
["bitfinex","SOLUSD",1772610339107,11.54481118,86.619,86.591,1.95087968]
["bitfinex","SOLUSD",1772610339709,11.54254582,86.636,86.593,1.95087968]
["bitfinex","SOLUSD",1772610339909,2.05943565,86.64,86.601,1.95087968]
["bitfinex","SOLUSD",1772610340110,1.83848957,86.64,86.611,1.95087968]
["bitfinex","SOLUSD",1772610340428,1.83848957,86.67,86.592,40.41943827]
["bitfinex","SOLUSD",1772610340429,11.540015,86.655,86.621,1.95087968]
["bitfinex","SOLUSD",1772610340723,11.53933423,86.661,86.631,1.95087968]
["bitfinex","SOLUSD",1772610341331,11.53933423,86.661,86.633,1.95087968]
["bitfinex","SOLUSD",1772610341818,1.83848957,86.66,86.633,1.95087968]
["bitfinex","SOLUSD",1772610342014,11.53933423,86.661,86.633,1.95087968]
["bitfinex","SOLUSD",1772610342323,1.83848957,86.67,86.641,1.95087968]
["bitfinex","SOLUSD",1772610343006,11.53735217,86.675,86.641,1.95087968]
["bitfinex","SOLUSD",1772610343426,1.83848957,86.67,86.641,1.95087968]
["bitfinex","SOLUSD",1772610344634,1.83848957,86.65,86.626,1.95087968]
["bitfinex","SOLUSD",1772610345530,1.83848957,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1772610345531,1.83848957,86.65,86.628,1.95087968]
["bitfinex","SOLUSD",1772610346242,13.63006323,86.65,86.611,1.95087968]
["bitfinex","SOLUSD",1772610347337,1.83848957,86.65,86.621,1.95087968]
["bitfinex","SOLUSD",1772610348535,1.83848957,86.64,86.621,1.95087968]
["bitfinex","SOLUSD",1772610348721,1.83848957,86.64,86.612,1.97845367]
["bitfinex","SOLUSD",1772610349344,1.83848957,86.64,86.614,1.97845367]
["bitfinex","SOLUSD",1772610349528,13.38057791,86.64,86.614,1.97845367]
["bitfinex","SOLUSD",1772610351847,11.54208834,86.64,86.614,1.97845367]
["bitfinex","SOLUSD",1772610352034,57.69231164,86.667,86.616,1.97845367]
["bitfinex","SOLUSD",1772610352035,11.54118435,86.647,86.616,1.97845367]
["bitfinex","SOLUSD",1772610352441,1.83848957,86.65,86.616,1.97845367]
["bitfinex","SOLUSD",1772610352646,1.83848957,86.66,86.631,1.97845367]
["bitfinex","SOLUSD",1772610352947,0.28748193,86.668,86.631,1.97845367]
["bitfinex","SOLUSD",1772610353333,0.28748193,86.659,86.626,1.97845367]
["bitfinex","SOLUSD",1772610353531,1.83848957,86.65,86.621,1.97845367]
["bitfinex","SOLUSD",1772610353727,2.13032489,86.66,86.621,1.97845367]
["bitfinex","SOLUSD",1772610353932,1.83848957,86.66,86.621,1.97845367]
["bitfinex","SOLUSD",1772610354148,1.83848957,86.66,86.611,0.28432314]
["bitfinex","SOLUSD",1772610354149,1.83848957,86.66,86.631,1.97845367]
["bitfinex","SOLUSD",1772610354647,1.84179281,86.66,86.631,1.97845367]
["bitfinex","SOLUSD",1772610355338,1.84179281,86.66,86.61,1.84179281]
["bitfinex","SOLUSD",1772610355339,11.834689,86.666,86.633,1.97845367]
["bitfinex","SOLUSD",1772610355737,1.84179281,86.66,86.633,1.97845367]
["bitfinex","SOLUSD",1772610356651,11.53948233,86.659,86.633,1.97845367]
["bitfinex","SOLUSD",1772610357651,11.53948233,86.659,86.635,1.97845367]
["bitfinex","SOLUSD",1772610358043,1.84179281,86.66,86.635,1.97845367]
["bitfinex","SOLUSD",1772610358359,35.99342183,86.68,86.641,1.97845367]
["bitfinex","SOLUSD",1772610358360,11.53815971,86.669,86.641,1.97845367]
["bitfinex","SOLUSD",1772610360349,1.84179281,86.66,86.641,1.97845367]
["bitfinex","SOLUSD",1772610360552,11.53681976,86.679,86.643,1.97845367]
["bitfinex","SOLUSD",1772610360753,11.53681976,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1772610360754,7.15164436,86.68,86.651,1.97845367]
["bitfinex","SOLUSD",1772610360954,7.15164436,86.68,86.661,1.97845367]
["bitfinex","SOLUSD",1772610361336,28.83497987,86.701,86.642,40.39611273]
["bitfinex","SOLUSD",1772610361337,2.01108759,86.709,86.671,1.97845367]
["bitfinex","SOLUSD",1772610361666,1.84179281,86.7,86.671,1.97845367]
["bitfinex","SOLUSD",1772610362556,11.53373087,86.703,86.673,1.97845367]
["bitfinex","SOLUSD",1772610362854,11.53373087,86.703,86.672,11.53775152]
["bitfinex","SOLUSD",1772610362855,2.01108759,86.716,86.681,1.97845367]
["bitfinex","SOLUSD",1772610363043,1.94179281,86.72,86.681,1.97845367]
["bitfinex","SOLUSD",1772610363044,11.53238079,86.713,86.681,1.97845367]
["bitfinex","SOLUSD",1772610363249,11.53161906,86.719,86.681,1.97845367]
["bitfinex","SOLUSD",1772610363851,1.84179281,86.71,86.681,1.97845367]
["bitfinex","SOLUSD",1772610364941,13.54270665,86.719,86.681,1.97845367]
["bitfinex","SOLUSD",1772610364942,1.84179281,86.7,86.681,1.97845367]
["bitfinex","SOLUSD",1772610365956,2.01108759,86.699,86.674,1.97845367]
["bitfinex","SOLUSD",1772610366159,1.84179281,86.7,86.674,1.97845367]
["bitfinex","SOLUSD",1772610366359,11.53282819,86.709,86.674,1.97845367]
["bitfinex","SOLUSD",1772610368244,11.53282819,86.709,86.676,1.97845367]
["bitfinex","SOLUSD",1772610368848,2.01108759,86.708,86.676,1.97845367]
["bitfinex","SOLUSD",1772610369250,2.01108759,86.708,86.681,1.97845367]
["bitfinex","SOLUSD",1772610370005,1.84179281,86.7,86.681,1.97845367]
["bitfinex","SOLUSD",1772610370165,2.01108759,86.708,86.681,1.97845367]
["bitfinex","SOLUSD",1772610370166,11.53309421,86.707,86.681,1.97845367]
["bitfinex","SOLUSD",1772610370958,1.94179281,86.72,86.683,1.97845367]
["bitfinex","SOLUSD",1772610371863,11.53158059,86.719,86.683,1.97845367]
["bitfinex","SOLUSD",1772610372064,11.53158059,86.719,86.685,1.97845367]
["bitfinex","SOLUSD",1772610372658,13.54266818,86.719,86.685,1.97845367]
["bitfinex","SOLUSD",1772610374169,1.84179281,86.71,86.685,1.97845367]
["bitfinex","SOLUSD",1772610375375,2.01108759,86.709,86.685,1.97845367]
["bitfinex","SOLUSD",1772610375673,1.84179281,86.7,86.678,1.97845367]
["bitfinex","SOLUSD",1772610376071,2.01108759,86.709,86.678,1.97845367]
["bitfinex","SOLUSD",1772610376768,11.5329612,86.708,86.679,11.53681976]
["bitfinex","SOLUSD",1772610376976,11.5329612,86.708,86.68,1.97845367]
["bitfinex","SOLUSD",1772610377497,1.84179281,86.7,86.68,1.97845367]
["bitfinex","SOLUSD",1772610378473,11.53415841,86.699,86.68,1.97845367]
["bitfinex","SOLUSD",1772610380479,1.84179281,86.69,86.671,2.03165576]
["bitfinex","SOLUSD",1772610380676,1.84179281,86.69,86.613,102.9]
["bitfinex","SOLUSD",1772610380677,2.08069892,86.689,86.661,2.03165576]
["bitfinex","SOLUSD",1772610381066,3.92249173,86.67,86.647,2.03165576]
["bitfinex","SOLUSD",1772610381276,2.08069892,86.669,86.647,2.03165576]
["bitfinex","SOLUSD",1772610381476,2.08069892,86.669,86.638,2.03165576]
["bitfinex","SOLUSD",1772610382073,1.84179281,86.67,86.639,2.03165576]
["bitfinex","SOLUSD",1772610382379,1.84179281,86.67,86.641,2.03165576]
["bitfinex","SOLUSD",1772610382679,11.53815089,86.669,86.642,2.03165576]
["bitfinex","SOLUSD",1772610384263,11.53815089,86.669,86.643,11.54161328]
["bitfinex","SOLUSD",1772610384464,11.53815089,86.669,86.644,2.03165576]
["bitfinex","SOLUSD",1772610385271,2.08069892,86.699,86.651,2.3159789]
["bitfinex","SOLUSD",1772610385472,2.08069892,86.689,86.662,2.03165576]
["bitfinex","SOLUSD",1772610386383,13.61632092,86.688,86.662,2.03165576]
["bitfinex","SOLUSD",1772610387180,11.535622,86.688,86.664,2.03165576]
["bitfinex","SOLUSD",1772610387486,13.61561474,86.694,86.664,2.03165576]
["bitfinex","SOLUSD",1772610388062,11.53491582,86.694,86.664,2.03165576]
["bitfinex","SOLUSD",1772610388268,11.53491582,86.694,86.66,1.84179281]
["bitfinex","SOLUSD",1772610388269,11.53415841,86.699,86.666,2.03165576]
["bitfinex","SOLUSD",1772610388690,1.84179281,86.69,86.666,2.03165576]
["bitfinex","SOLUSD",1772610390589,11.53282819,86.709,86.681,2.03165576]
["bitfinex","SOLUSD",1772610392072,13.61352711,86.709,86.681,2.03165576]
["bitfinex","SOLUSD",1772610392480,2.08069892,86.708,86.681,2.03165576]
["bitfinex","SOLUSD",1772610393283,2.08069892,86.707,86.681,2.03165576]
["bitfinex","SOLUSD",1772610394489,11.53322722,86.706,86.681,2.03165576]
["bitfinex","SOLUSD",1772610394868,2.08069892,86.705,86.681,2.03165576]
["bitfinex","SOLUSD",1772610395271,1.84179281,86.7,86.671,11.53779464]
["bitfinex","SOLUSD",1772610395583,1.84179281,86.7,86.672,2.03165576]
["bitfinex","SOLUSD",1772610395976,1.84179281,86.7,86.647,8.51860971]
["bitfinex","SOLUSD",1772610395977,2.08069892,86.689,86.661,2.03165576]
["bitfinex","SOLUSD",1772610396691,11.535622,86.688,86.661,2.03165576]
["bitfinex","SOLUSD",1772610397596,30.91726042,86.696,86.663,2.03165576]
["bitfinex","SOLUSD",1772610397597,11.53479425,86.695,86.663,2.03165576]
["bitfinex","SOLUSD",1772610397991,11.53479425,86.695,86.662,11.53908287]
["bitfinex","SOLUSD",1772610397992,1.84179281,86.71,86.671,2.03165576]
["bitfinex","SOLUSD",1772610398293,11.53337969,86.705,86.681,2.03165576]
["bitfinex","SOLUSD",1772610398792,11.53273203,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1772610399106,11.53273203,86.71,86.683,2.03165576]
["bitfinex","SOLUSD",1772610399677,13.37452484,86.71,86.683,2.03165576]
["bitfinex","SOLUSD",1772610399878,2.08069892,86.709,86.679,2.03165576]
["bitfinex","SOLUSD",1772610400279,2.08069892,86.709,86.681,2.03165576]
["bitfinex","SOLUSD",1772610400485,1.84179281,86.7,86.671,2.03165576]
["bitfinex","SOLUSD",1772610400996,11.53415841,86.699,86.673,2.03165576]
["bitfinex","SOLUSD",1772610401379,1.84179281,86.7,86.673,2.03165576]
["bitfinex","SOLUSD",1772610401581,11.53361423,86.704,86.673,2.03165576]
["bitfinex","SOLUSD",1772610402502,1.84179281,86.71,86.672,11.53775152]
["bitfinex","SOLUSD",1772610402503,11.5329125,86.709,86.681,2.03165576]
["bitfinex","SOLUSD",1772610403189,11.5329125,86.709,86.683,2.03165576]
["bitfinex","SOLUSD",1772610403592,1.84179281,86.71,86.683,2.03165576]
["bitfinex","SOLUSD",1772610403888,11.53228174,86.714,86.683,2.03165576]
["bitfinex","SOLUSD",1772610404097,11.53228174,86.714,86.691,2.03165576]
["bitfinex","SOLUSD",1772610405901,1.84179281,86.71,86.691,2.03165576]
["bitfinex","SOLUSD",1772610406301,2.08069892,86.709,86.678,2.03165576]
["bitfinex","SOLUSD",1772610406502,2.08069892,86.767,86.71,0.14216157]
["bitfinex","SOLUSD",1772610406796,0.1,86.78,86.731,2.03165576]
["bitfinex","SOLUSD",1772610406797,2.08069892,86.765,86.731,2.03165576]
["bitfinex","SOLUSD",1772610406979,1.84179281,86.75,86.731,2.03165576]
["bitfinex","SOLUSD",1772610407181,1.84179281,86.75,86.7,1.84179281]
["bitfinex","SOLUSD",1772610407182,2.08069892,86.739,86.711,2.03165576]
["bitfinex","SOLUSD",1772610407592,1.84179281,86.76,86.681,1.15365535]
["bitfinex","SOLUSD",1772610407593,1.84179281,86.72,86.688,2.03165576]
["bitfinex","SOLUSD",1772610407905,1.84179281,86.73,86.701,2.03165576]
["bitfinex","SOLUSD",1772610408095,1.84179281,86.73,86.7,1.84179281]
["bitfinex","SOLUSD",1772610408096,2.13985647,86.768,86.723,2.03415712]
["bitfinex","SOLUSD",1772610408291,1.84179281,86.76,86.731,2.03415712]
["bitfinex","SOLUSD",1772610408494,1.84179281,86.75,86.731,2.03415712]
["bitfinex","SOLUSD",1772610408992,3.98164928,86.75,86.724,2.03415712]
["bitfinex","SOLUSD",1772610409193,2.13985647,86.758,86.724,2.03415712]
["bitfinex","SOLUSD",1772610409393,1.84179281,86.76,86.724,2.03415712]
["bitfinex","SOLUSD",1772610409702,1.94179281,86.77,86.731,2.31848026]
["bitfinex","SOLUSD",1772610409887,1.94179281,86.77,86.733,2.31848026]
["bitfinex","SOLUSD",1772610410207,1.94179281,86.77,86.741,2.03415712]
["bitfinex","SOLUSD",1772610410391,0.1,86.77,86.743,2.03415712]
["bitfinex","SOLUSD",1772610411304,1.94179281,86.77,86.743,2.03415712]
["bitfinex","SOLUSD",1772610411891,7.2720486,86.778,86.744,2.31848026]
["bitfinex","SOLUSD",1772610412086,163.4,86.849,86.771,2.03415712]
["bitfinex","SOLUSD",1772610412397,16.26767244,86.855,86.8,1.84179281]
["bitfinex","SOLUSD",1772610412398,2.13985647,86.839,86.8,1.84179281]
["bitfinex","SOLUSD",1772610412713,1.84179281,86.85,86.791,2.03415712]
["bitfinex","SOLUSD",1772610412714,2.13985647,86.819,86.791,2.03415712]
["bitfinex","SOLUSD",1772610413005,2.13985647,86.819,86.79,1.84179281]
["bitfinex","SOLUSD",1772610413006,1.84179281,86.83,86.793,2.03415712]
["bitfinex","SOLUSD",1772610413205,14.12781597,86.855,86.814,2.31848026]
["bitfinex","SOLUSD",1772610413503,0.2663868,86.868,86.841,2.03415712]
["bitfinex","SOLUSD",1772610413902,0.2663868,86.868,86.843,2.03415712]
["bitfinex","SOLUSD",1772610414100,2.13985647,86.859,86.82,1.84179281]
["bitfinex","SOLUSD",1772610414299,1.84179281,86.85,86.82,1.84179281]
["bitfinex","SOLUSD",1772610414500,5.45648658,86.86,86.83,5.45648658]
["bitfinex","SOLUSD",1772610414698,2.40624327,86.868,86.83,5.45648658]
["bitfinex","SOLUSD",1772610414898,7.59634305,86.86,86.82,5.45648658]
["bitfinex","SOLUSD",1772610415695,2.13985647,86.849,86.792,0.28432314]
["bitfinex","SOLUSD",1772610415894,2.13985647,86.849,86.81,5.45648658]
["bitfinex","SOLUSD",1772610416095,2.13985647,86.849,86.812,2.03415712]
["bitfinex","SOLUSD",1772610416294,5.45648658,86.85,86.821,2.03415712]
["bitfinex","SOLUSD",1772610416512,5.45716601,86.85,86.821,2.03415712]
["bitfinex","SOLUSD",1772610417014,29.04590225,86.868,86.831,2.03415712]
["bitfinex","SOLUSD",1772610417015,0.2663868,86.868,86.831,2.03415712]
["bitfinex","SOLUSD",1772610417200,0.2663868,86.868,86.841,2.03415712]
["bitfinex","SOLUSD",1772610418113,5.45716601,86.88,86.851,2.03415712]
["bitfinex","SOLUSD",1772610418322,5.45716601,86.87,86.851,2.03415712]
["bitfinex","SOLUSD",1772610418525,5.45716601,86.87,86.841,2.03415712]
["bitfinex","SOLUSD",1772610418691,2.13985647,86.879,86.842,2.03415712]
["bitfinex","SOLUSD",1772610418896,2.13985647,86.879,86.85,7.49132313]
["bitfinex","SOLUSD",1772610419097,5.45716601,86.87,86.841,2.03415712]
["bitfinex","SOLUSD",1772610419309,2.13985647,86.881,86.851,2.03415712]
["bitfinex","SOLUSD",1772610419598,5.45716601,86.88,86.851,2.03415712]
["bitfinex","SOLUSD",1772610419811,57.50953844,86.943,86.86,5.45716601]
["bitfinex","SOLUSD",1772610419994,16.96475986,86.9,86.871,2.03415712]
["bitfinex","SOLUSD",1772610420199,5.45716601,86.9,86.871,2.03415712]
["bitfinex","SOLUSD",1772610420415,11.50665215,86.907,86.871,2.03415712]
["bitfinex","SOLUSD",1772610420605,11.50665215,86.907,86.873,2.03415712]
["bitfinex","SOLUSD",1772610420915,11.50665215,86.907,86.872,11.51118887]
["bitfinex","SOLUSD",1772610420916,5.45716601,86.91,86.881,2.03415712]
["bitfinex","SOLUSD",1772610421215,11.50628818,86.909,86.881,2.03415712]
["bitfinex","SOLUSD",1772610421911,5.45716601,86.91,86.881,2.03415712]
["bitfinex","SOLUSD",1772610422309,5.45716601,86.9,86.861,2.03415712]
["bitfinex","SOLUSD",1772610422528,5.45716601,86.91,86.873,2.03415712]
["bitfinex","SOLUSD",1772610422816,5.45716601,86.92,86.891,2.03415712]
["bitfinex","SOLUSD",1772610423314,163.4,86.955,86.893,2.03415712]
["bitfinex","SOLUSD",1772610423512,2.13985647,86.968,86.913,2.03415712]
["bitfinex","SOLUSD",1772610423810,5.45716601,86.96,86.921,2.03415712]
["bitfinex","SOLUSD",1772610424014,5.45716601,86.96,86.9,5.45716601]
["bitfinex","SOLUSD",1772610424015,5.55716601,86.97,86.932,11.50324391]
["bitfinex","SOLUSD",1772610424199,17.05540371,86.97,86.941,2.03415712]
["bitfinex","SOLUSD",1772610424402,2.13985647,87.016,86.962,4.82477569]
["bitfinex","SOLUSD",1772610424600,5.45716601,86.99,86.961,2.03415712]
["bitfinex","SOLUSD",1772610424801,7.59702248,87.0,86.961,2.03415712]
["bitfinex","SOLUSD",1772610425121,2.13985647,87.019,86.981,2.03415712]
["bitfinex","SOLUSD",1772610425416,45.92556536,87.098,86.95,5.45716601]
["bitfinex","SOLUSD",1772610425417,5.45716601,87.04,87.011,2.03415712]
["bitfinex","SOLUSD",1772610425711,2.13985647,87.045,87.001,2.03415712]
["bitfinex","SOLUSD",1772610425712,13.62821451,87.045,87.001,2.03415712]
["bitfinex","SOLUSD",1772610425919,5.45716601,87.04,87.011,2.03415712]
["bitfinex","SOLUSD",1772610426105,5.45716601,87.03,87.011,2.03415712]
["bitfinex","SOLUSD",1772610426301,5.45716601,87.03,87.001,2.03415712]
["bitfinex","SOLUSD",1772610426509,5.45716601,87.02,86.991,2.03415712]
["bitfinex","SOLUSD",1772610426708,5.45716601,87.01,86.984,2.03415712]
["bitfinex","SOLUSD",1772610426911,0.2663868,87.041,87.001,2.03415712]
["bitfinex","SOLUSD",1772610427114,0.2663868,87.041,87.003,2.03415712]
["bitfinex","SOLUSD",1772610427311,5.45716601,87.04,87.016,2.03415712]
["bitfinex","SOLUSD",1772610427815,5.45716601,87.04,87.0,5.45716601]
["bitfinex","SOLUSD",1772610428003,2.13985647,87.052,87.001,2.31848026]
["bitfinex","SOLUSD",1772610428204,2.13985647,87.072,87.014,2.03415712]
["bitfinex","SOLUSD",1772610428409,5.45716601,87.05,87.024,2.03415712]
["bitfinex","SOLUSD",1772610428611,2.13985647,87.072,87.024,2.03415712]
["bitfinex","SOLUSD",1772610428612,5.45716601,87.06,87.024,2.03415712]
["bitfinex","SOLUSD",1772610428917,5.99473937,87.108,87.002,40.22896024]
["bitfinex","SOLUSD",1772610428918,2.19413265,87.107,87.051,5.10909883]
["bitfinex","SOLUSD",1772610429210,2.19413265,87.107,87.002,224.13277852]
["bitfinex","SOLUSD",1772610429211,2.19413265,87.106,87.05,5.45716601]
["bitfinex","SOLUSD",1772610429420,5.45716601,87.09,87.052,5.10909883]
["bitfinex","SOLUSD",1772610429602,5.45716601,87.09,87.05,5.45716601]
["bitfinex","SOLUSD",1772610429802,5.45716601,87.06,87.024,0.28432314]
["bitfinex","SOLUSD",1772610430004,2.19413265,87.067,87.031,0.28432314]
["bitfinex","SOLUSD",1772610430217,2.19413265,87.078,87.024,4.82477569]
["bitfinex","SOLUSD",1772610430406,5.45716601,87.07,87.031,0.28432314]
["bitfinex","SOLUSD",1772610430611,2.19413265,87.111,87.06,5.45716601]
["bitfinex","SOLUSD",1772610430822,2.19413265,87.127,87.081,0.28432314]
["bitfinex","SOLUSD",1772610431024,45.86382974,87.215,87.081,0.28432314]
["bitfinex","SOLUSD",1772610431025,2.19413265,87.161,87.082,4.82477569]
["bitfinex","SOLUSD",1772610431226,2.19413265,87.161,87.065,3.69383402]
["bitfinex","SOLUSD",1772610431227,2.19413265,87.161,87.111,0.28432314]
["bitfinex","SOLUSD",1772610431606,5.45716601,87.16,87.12,5.45716601]
["bitfinex","SOLUSD",1772610431825,5.45716601,87.15,87.121,0.28432314]
["bitfinex","SOLUSD",1772610432030,2.19413265,87.129,87.06,5.10909883]
["bitfinex","SOLUSD",1772610432343,2.19413265,87.127,87.06,5.45716601]
["bitfinex","SOLUSD",1772610432538,40.17078321,87.128,87.06,5.45716601]
["bitfinex","SOLUSD",1772610432539,5.45716601,87.1,87.06,5.45716601]
["bitfinex","SOLUSD",1772610432832,2.19413265,87.145,87.09,5.45716601]
["bitfinex","SOLUSD",1772610432998,2.19413265,87.145,87.091,0.28432314]
["bitfinex","SOLUSD",1772610432999,5.45716601,87.14,87.091,0.28432314]
["bitfinex","SOLUSD",1772610433326,5.45716601,87.15,87.09,3.69383402]
["bitfinex","SOLUSD",1772610433617,2.19413265,87.149,87.12,5.45716601]
["bitfinex","SOLUSD",1772610433824,28.67530256,87.184,87.12,5.45716601]
["bitfinex","SOLUSD",1772610433825,2.19413265,87.159,87.12,5.45716601]
["bitfinex","SOLUSD",1772610434025,2.19413265,87.159,87.095,3.69383402]
["bitfinex","SOLUSD",1772610434330,2.19413265,87.168,87.111,0.28432314]
["bitfinex","SOLUSD",1772610434641,2.19413265,87.168,87.099,3.69383402]
["bitfinex","SOLUSD",1772610434642,5.45716601,87.16,87.123,3.69383402]
["bitfinex","SOLUSD",1772610434832,2.19413265,87.168,87.13,5.45716601]
["bitfinex","SOLUSD",1772610435020,2.19413265,87.167,87.13,5.45716601]
["bitfinex","SOLUSD",1772610435336,2.19413265,87.149,87.101,0.28432314]
["bitfinex","SOLUSD",1772610435660,5.45716601,87.16,87.121,0.28432314]
["bitfinex","SOLUSD",1772610435814,2.19413265,87.167,87.111,0.28432314]
["bitfinex","SOLUSD",1772610436137,5.45716601,87.15,87.111,0.28432314]
["bitfinex","SOLUSD",1772610436508,2.19413265,87.129,87.102,0.34]
["bitfinex","SOLUSD",1772610436714,5.45716601,87.12,87.091,0.34]
["bitfinex","SOLUSD",1772610436908,5.45716601,87.15,87.051,11.48751881]
["bitfinex","SOLUSD",1772610436909,2.19413265,87.109,87.07,5.45716601]
["bitfinex","SOLUSD",1772610437104,5.45716601,87.11,87.051,11.48751881]
["bitfinex","SOLUSD",1772610437105,7.65129866,87.12,87.051,40.20631583]
["bitfinex","SOLUSD",1772610437308,97.52185592,87.16,87.08,5.45716601]
["bitfinex","SOLUSD",1772610437513,97.52185592,87.16,87.051,40.20631583]
["bitfinex","SOLUSD",1772610437514,2.19413265,87.175,87.091,0.02110516]
["bitfinex","SOLUSD",1772610437714,2.19413265,87.175,87.088,0.02110516]
["bitfinex","SOLUSD",1772610437715,2.19413265,87.149,87.088,0.02110516]
["bitfinex","SOLUSD",1772610437926,2.19413265,87.149,87.056,8.51860971]
["bitfinex","SOLUSD",1772610437927,2.19413265,87.149,87.11,5.45716601]
["bitfinex","SOLUSD",1772610438130,5.45716601,87.14,87.101,0.02110516]
["bitfinex","SOLUSD",1772610438527,2.19413265,87.119,87.065,0.08622811]
["bitfinex","SOLUSD",1772610438707,2.19413265,87.109,87.07,5.45716601]
["bitfinex","SOLUSD",1772610438907,5.45716601,87.11,87.071,0.08622811]
["bitfinex","SOLUSD",1772610439114,2.19413265,87.109,87.07,5.45716601]
["bitfinex","SOLUSD",1772610439413,2.19413265,87.089,87.05,5.45716601]
["bitfinex","SOLUSD",1772610439613,2.19413265,87.089,86.952,46.00210669]
["bitfinex","SOLUSD",1772610439614,2.19413265,87.059,87.003,0.11822966]
["bitfinex","SOLUSD",1772610439824,2.19413265,87.059,87.02,5.45716601]
["bitfinex","SOLUSD",1772610440026,5.45716601,87.1,86.985,0.11822966]
["bitfinex","SOLUSD",1772610440027,2.19413265,87.029,86.985,0.11822966]
["bitfinex","SOLUSD",1772610440331,3.69383402,87.086,87.01,5.45716601]
["bitfinex","SOLUSD",1772610440332,2.24434445,87.037,87.01,5.45716601]
["bitfinex","SOLUSD",1772610440832,2.24434445,87.059,87.03,5.45716601]
["bitfinex","SOLUSD",1772610441128,2.24434445,87.069,87.03,5.45716601]
["bitfinex","SOLUSD",1772610441322,2.24434445,87.059,87.02,5.45716601]
["bitfinex","SOLUSD",1772610441934,2.24434445,87.059,87.03,5.45716601]
["bitfinex","SOLUSD",1772610442312,57.40052731,87.108,86.983,4.82477569]
["bitfinex","SOLUSD",1772610442313,2.24434445,87.197,87.083,7.70151046]
["bitfinex","SOLUSD",1772610442520,2.24434445,87.197,87.05,32.74299606]
["bitfinex","SOLUSD",1772610442521,2.24434445,87.197,87.14,5.45716601]
["bitfinex","SOLUSD",1772610442738,2.24434445,87.169,87.13,5.45716601]
["bitfinex","SOLUSD",1772610443034,5.45716601,87.17,87.141,0.24260216]
["bitfinex","SOLUSD",1772610443221,5.45716601,87.2,87.13,5.45716601]
["bitfinex","SOLUSD",1772610443222,2.24434445,87.169,87.13,5.45716601]
["bitfinex","SOLUSD",1772610443415,2.24434445,87.169,87.121,5.10909883]
["bitfinex","SOLUSD",1772610443416,5.45716601,87.18,87.14,5.45716601]
["bitfinex","SOLUSD",1772610443621,2.24434445,87.182,87.14,5.45716601]
["bitfinex","SOLUSD",1772610443820,5.45716601,87.18,87.14,5.45716601]
["bitfinex","SOLUSD",1772610444030,2.24434445,87.159,87.111,0.28432314]
["bitfinex","SOLUSD",1772610444230,2.24434445,87.17,87.13,5.45716601]
["bitfinex","SOLUSD",1772610444429,2.24434445,87.17,87.131,0.28432314]
["bitfinex","SOLUSD",1772610444633,2.24434445,87.197,87.151,0.30266611]
["bitfinex","SOLUSD",1772610444935,5.45716601,87.19,87.152,0.30266611]
["bitfinex","SOLUSD",1772610445137,5.45716601,87.19,87.15,5.45716601]
["bitfinex","SOLUSD",1772610445434,5.45716601,87.18,87.14,0.30266611]
["bitfinex","SOLUSD",1772610445741,2.24434445,87.189,87.15,5.45716601]
["bitfinex","SOLUSD",1772610445944,2.24434445,87.189,87.16,5.45716601]
["bitfinex","SOLUSD",1772610446118,40.39763649,87.214,87.16,5.45716601]
["bitfinex","SOLUSD",1772610446319,2.24434445,87.199,87.16,5.45716601]
["bitfinex","SOLUSD",1772610448049,2.24434445,87.199,87.17,4.44626331]
["bitfinex","SOLUSD",1772610448250,2.24434445,87.199,87.147,3.69383402]
["bitfinex","SOLUSD",1772610448541,5.45716601,87.21,87.17,5.45716601]
["bitfinex","SOLUSD",1772610448720,11.73250702,87.214,87.16,5.45716601]
["bitfinex","SOLUSD",1772610448721,2.37481175,87.189,87.16,5.45716601]
["bitfinex","SOLUSD",1772610448929,2.37481175,87.189,87.131,4.82477569]
["bitfinex","SOLUSD",1772610448930,2.37481175,87.179,87.14,5.45716601]
["bitfinex","SOLUSD",1772610449648,97.72787473,87.214,87.13,5.45716601]
["bitfinex","SOLUSD",1772610449649,2.37481175,87.169,87.13,5.45716601]
["bitfinex","SOLUSD",1772610449831,2.37481175,87.169,87.14,5.45716601]
["bitfinex","SOLUSD",1772610450028,2.37481175,87.169,87.13,5.45716601]
["bitfinex","SOLUSD",1772610450223,5.45716601,87.17,87.13,5.45716601]
["bitfinex","SOLUSD",1772610450224,2.37481175,87.167,87.13,5.45716601]
["bitfinex","SOLUSD",1772610450429,2.37481175,87.167,87.14,5.45716601]
["bitfinex","SOLUSD",1772610450843,5.45716601,87.18,87.14,5.45716601]
["bitfinex","SOLUSD",1772610450844,2.37481175,87.178,87.14,5.45716601]
["bitfinex","SOLUSD",1772610451145,5.45716601,87.17,87.14,5.45716601]
["bitfinex","SOLUSD",1772610451340,2.37481175,87.169,87.113,0.11339321]
["bitfinex","SOLUSD",1772610451545,2.37481175,87.169,87.13,5.45716601]
["bitfinex","SOLUSD",1772610452250,2.37481175,87.169,87.102,0.14093219]
["bitfinex","SOLUSD",1772610452597,2.37481175,87.176,87.126,0.14093219]
["bitfinex","SOLUSD",1772610453048,2.37481175,87.176,87.15,5.45716601]
["bitfinex","SOLUSD",1772610453744,2.37481175,87.204,87.17,5.45716601]
["bitfinex","SOLUSD",1772610453940,2.37481175,87.209,87.159,0.19530814]
["bitfinex","SOLUSD",1772610454139,2.37481175,87.199,87.17,5.45716601]
["bitfinex","SOLUSD",1772610454340,2.37481175,87.198,87.17,5.45716601]
["bitfinex","SOLUSD",1772610454552,2.37481175,87.213,87.18,5.45716601]
["bitfinex","SOLUSD",1772610454753,2.37481175,87.209,87.18,5.45716601]
["bitfinex","SOLUSD",1772610455433,2.37481175,87.199,87.154,0.2220286]
["bitfinex","SOLUSD",1772610455635,2.37481175,87.199,87.17,5.45716601]
["bitfinex","SOLUSD",1772610455938,11.4661805,87.213,87.17,5.45716601]
["bitfinex","SOLUSD",1772610456143,2.37481175,87.209,87.17,5.45716601]
["bitfinex","SOLUSD",1772610456357,2.37481175,87.199,87.16,5.45716601]
["bitfinex","SOLUSD",1772610456562,2.37481175,87.189,87.15,5.45716601]
["bitfinex","SOLUSD",1772610456749,2.37481175,87.189,87.13,5.45716601]
["bitfinex","SOLUSD",1772610457064,2.37481175,87.189,87.101,5.09932799]
["bitfinex","SOLUSD",1772610457065,2.37481175,87.15,87.12,5.45716601]
["bitfinex","SOLUSD",1772610457265,2.37481175,87.15,87.13,5.45716601]
["bitfinex","SOLUSD",1772610457444,2.37481175,87.15,87.101,0.2745523]
["bitfinex","SOLUSD",1772610457445,2.37481175,87.15,87.12,5.45716601]
["bitfinex","SOLUSD",1772610457762,2.37481175,87.149,87.12,5.45716601]
["bitfinex","SOLUSD",1772610457969,2.37481175,87.169,87.14,5.45716601]
["bitfinex","SOLUSD",1772610458146,2.37481175,87.149,87.101,0.30036256]
["bitfinex","SOLUSD",1772610458349,2.37481175,87.197,87.14,5.45716601]
["bitfinex","SOLUSD",1772610458548,2.37481175,87.195,87.16,5.45716601]
["bitfinex","SOLUSD",1772610458771,2.37481175,87.189,87.13,40.16986111]
["bitfinex","SOLUSD",1772610458950,2.37481175,87.169,87.14,5.45716601]
["bitfinex","SOLUSD",1772610459148,2.37481175,87.179,87.14,5.45716601]
["bitfinex","SOLUSD",1772610459351,2.37481175,87.179,87.15,5.45716601]
["bitfinex","SOLUSD",1772610459657,2.37481175,87.179,87.14,5.45716601]
["bitfinex","SOLUSD",1772610459868,2.37481175,87.177,87.14,16.93293301]
["bitfinex","SOLUSD",1772610460041,2.37481175,87.177,87.15,5.45716601]
["bitfinex","SOLUSD",1772610460366,2.37481175,87.212,87.171,0.35109712]
["bitfinex","SOLUSD",1772610460565,2.37481175,87.241,87.2,5.45716601]
["bitfinex","SOLUSD",1772610460768,2.37481175,87.239,87.2,5.45716601]
["bitfinex","SOLUSD",1772610461071,2.37481175,87.239,87.21,5.45716601]
["bitfinex","SOLUSD",1772610461448,2.37481175,87.239,87.2,5.45716601]
["bitfinex","SOLUSD",1772610461769,5.45716601,87.24,87.19,5.45716601]
["bitfinex","SOLUSD",1772610461770,2.37481175,87.229,87.19,5.45716601]
["bitfinex","SOLUSD",1772610461946,5.45716601,87.23,87.18,3.69383402]
["bitfinex","SOLUSD",1772610461947,2.37481175,87.227,87.2,5.45716601]
["bitfinex","SOLUSD",1772610462151,2.37481175,87.227,87.19,5.45716601]
["bitfinex","SOLUSD",1772610462443,2.37481175,87.219,87.19,5.45716601]
["bitfinex","SOLUSD",1772610462864,2.37481175,87.227,87.19,5.45716601]
["bitfinex","SOLUSD",1772610463048,28.65657955,87.24,87.21,5.45716601]
["bitfinex","SOLUSD",1772610463049,2.37481175,87.239,87.21,5.45716601]
["bitfinex","SOLUSD",1772610463252,2.37481175,87.239,87.2,5.45716601]
["bitfinex","SOLUSD",1772610463566,11.46077134,87.255,87.149,0.44911636]
["bitfinex","SOLUSD",1772610463567,2.37481175,87.229,87.149,0.44911636]
["bitfinex","SOLUSD",1772610463752,2.37481175,87.2,87.15,0.44911636]
["bitfinex","SOLUSD",1772610463945,7.83197776,87.2,87.161,11.47302119]
["bitfinex","SOLUSD",1772610464145,5.45716601,87.21,87.17,5.45716601]
["bitfinex","SOLUSD",1772610464567,28.65837545,87.235,87.162,0.44911636]
["bitfinex","SOLUSD",1772610464568,5.45716601,87.2,87.162,0.44911636]
["bitfinex","SOLUSD",1772610464769,2.37481175,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1772610464970,5.45716601,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1772610465468,2.37481175,87.179,87.14,5.45716601]
["bitfinex","SOLUSD",1772610465763,2.37481175,87.179,87.15,5.45716601]
["bitfinex","SOLUSD",1772610465967,2.37481175,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1772610466351,2.37481175,87.179,87.14,5.45716601]
["bitfinex","SOLUSD",1772610466550,2.37481175,87.177,87.15,5.45716601]
["bitfinex","SOLUSD",1772610467161,2.37481175,87.209,87.151,5.34449057]
["bitfinex","SOLUSD",1772610467368,2.37481175,87.209,87.17,5.45716601]
["bitfinex","SOLUSD",1772610467548,2.37481175,87.189,87.15,5.45716601]
["bitfinex","SOLUSD",1772610467750,5.45716601,87.18,87.15,5.45716601]
["bitfinex","SOLUSD",1772610467949,2.37481175,87.179,87.15,5.45716601]
["bitfinex","SOLUSD",1772610468152,45.84276735,87.255,87.17,5.45716601]
["bitfinex","SOLUSD",1772610468153,2.53200445,87.209,87.17,5.45716601]
["bitfinex","SOLUSD",1772610468350,2.53200445,87.248,87.19,5.45716601]
["bitfinex","SOLUSD",1772610468565,2.53200445,87.229,87.19,5.45716601]
["bitfinex","SOLUSD",1772610468969,2.53200445,87.219,87.19,5.45716601]
["bitfinex","SOLUSD",1772610469168,7.98917046,87.23,87.2,5.45716601]
["bitfinex","SOLUSD",1772610469375,2.53200445,87.23,87.2,5.45716601]
["bitfinex","SOLUSD",1772610469756,7.98917046,87.23,87.2,5.45716601]
["bitfinex","SOLUSD",1772610469950,2.53200445,87.23,87.2,5.45716601]
["bitfinex","SOLUSD",1772610470157,2.53200445,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1772610470848,2.53200445,87.219,87.19,5.45716601]
["bitfinex","SOLUSD",1772610471252,2.53200445,87.219,87.18,5.45716601]
["bitfinex","SOLUSD",1772610472078,5.45716601,87.2,87.154,28.68483137]
["bitfinex","SOLUSD",1772610472258,2.53200445,87.189,87.154,0.15]
["bitfinex","SOLUSD",1772610472571,40.12933109,87.218,87.154,0.15]
["bitfinex","SOLUSD",1772610472572,2.53200445,87.179,87.154,0.15]
["bitfinex","SOLUSD",1772610472749,2.53200445,87.159,87.12,5.45716601]
["bitfinex","SOLUSD",1772610473176,2.53200445,87.149,87.11,5.45716601]
["bitfinex","SOLUSD",1772610473474,2.53200445,87.139,87.1,5.45716601]
["bitfinex","SOLUSD",1772610473772,2.53200445,87.139,87.11,5.45716601]
["bitfinex","SOLUSD",1772610474070,2.53200445,87.137,87.093,29.40138939]
["bitfinex","SOLUSD",1772610474280,2.53200445,87.153,87.13,5.45716601]
["bitfinex","SOLUSD",1772610474480,2.53200445,87.165,87.14,5.45716601]
["bitfinex","SOLUSD",1772610475351,2.53200445,87.165,87.13,5.45716601]
["bitfinex","SOLUSD",1772610476670,2.53200445,87.159,87.13,5.45716601]
["bitfinex","SOLUSD",1772610477376,57.34561117,87.191,87.13,5.45716601]
["bitfinex","SOLUSD",1772610477377,7.98917046,87.17,87.13,5.45716601]
["bitfinex","SOLUSD",1772610477573,2.53200445,87.168,87.13,5.45716601]
["bitfinex","SOLUSD",1772610478370,2.53200445,87.168,87.121,11.47825997]
["bitfinex","SOLUSD",1772610478682,2.53200445,87.168,87.13,5.4181595]
["bitfinex","SOLUSD",1772610478860,2.53200445,87.159,87.13,5.4181595]
["bitfinex","SOLUSD",1772610479561,2.53200445,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1772610479969,5.4181595,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1772610480170,2.53200445,87.168,87.14,5.4181595]
["bitfinex","SOLUSD",1772610480357,2.53200445,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1772610480557,2.53200445,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1772610480784,2.53200445,87.149,87.12,5.4181595]
["bitfinex","SOLUSD",1772610480965,5.4181595,87.16,87.104,3.69383402]
["bitfinex","SOLUSD",1772610480966,2.53200445,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1772610481285,2.53200445,87.158,87.121,11.47828881]
["bitfinex","SOLUSD",1772610481664,2.53200445,87.158,87.13,5.4181595]
["bitfinex","SOLUSD",1772610482071,7.95016395,87.19,87.15,5.4181595]
["bitfinex","SOLUSD",1772610482280,2.53200445,87.189,87.15,5.4181595]
["bitfinex","SOLUSD",1772610482472,2.53200445,87.189,87.16,5.4181595]
["bitfinex","SOLUSD",1772610482673,2.53200445,87.202,87.18,5.4181595]
["bitfinex","SOLUSD",1772610483061,2.53200445,87.202,87.181,11.47038919]
["bitfinex","SOLUSD",1772610483262,2.53200445,87.215,87.19,5.4181595]
["bitfinex","SOLUSD",1772610483464,2.53200445,87.215,87.18,5.4181595]
["bitfinex","SOLUSD",1772610483869,11.46604902,87.214,87.18,16.88859909]
["bitfinex","SOLUSD",1772610484382,11.46604902,87.214,87.18,11.47043959]
["bitfinex","SOLUSD",1772610484686,11.46604902,87.214,87.129,1.14772349]
["bitfinex","SOLUSD",1772610484687,2.53200445,87.199,87.16,11.47303788]
["bitfinex","SOLUSD",1772610484879,2.53200445,87.199,87.16,16.89119738]
["bitfinex","SOLUSD",1772610485086,7.95016395,87.19,87.16,5.4181595]
["bitfinex","SOLUSD",1772610485278,2.53200445,87.199,87.16,5.4181595]
["bitfinex","SOLUSD",1772610485479,5.95845676,87.3,87.194,2.65666411]
["bitfinex","SOLUSD",1772610485687,5.5181595,87.27,87.23,5.4181595]
["bitfinex","SOLUSD",1772610485870,40.1104757,87.259,87.203,2.65666411]
["bitfinex","SOLUSD",1772610486184,5.4181595,87.24,87.21,5.4181595]
["bitfinex","SOLUSD",1772610486487,40.1104757,87.259,87.21,5.4181595]
["bitfinex","SOLUSD",1772610486661,5.4181595,87.24,87.21,5.4181595]
["bitfinex","SOLUSD",1772610487061,5.4181595,87.24,87.191,2.65666411]
["bitfinex","SOLUSD",1772610487062,11.46276321,87.239,87.2,5.4181595]
["bitfinex","SOLUSD",1772610487265,5.4181595,87.25,87.22,5.4181595]
["bitfinex","SOLUSD",1772610487474,2.53200445,87.249,87.22,5.4181595]
["bitfinex","SOLUSD",1772610487685,2.53200445,87.249,87.21,5.4181595]
["bitfinex","SOLUSD",1772610488064,0.1,87.26,87.24,5.4181595]
["bitfinex","SOLUSD",1772610488264,2.63200445,87.26,87.24,5.4181595]
["bitfinex","SOLUSD",1772610488464,11.46013591,87.259,87.23,5.4181595]
["bitfinex","SOLUSD",1772610488681,2.53200445,87.258,87.23,5.4181595]
["bitfinex","SOLUSD",1772610488882,0.1,87.26,87.25,5.4181595]
["bitfinex","SOLUSD",1772610489066,5.4181595,87.28,87.25,5.4181595]
["bitfinex","SOLUSD",1772610489386,2.53200445,87.306,87.27,5.4181595]
["bitfinex","SOLUSD",1772610489567,2.53200445,87.306,87.28,5.4181595]
["bitfinex","SOLUSD",1772610490293,11.45437674,87.303,87.28,5.4181595]
["bitfinex","SOLUSD",1772610490468,2.53200445,87.335,87.281,2.65666411]
["bitfinex","SOLUSD",1772610490787,5.4181595,87.4,87.29,5.4181595]
["bitfinex","SOLUSD",1772610490788,5.4181595,87.32,87.29,5.4181595]
["bitfinex","SOLUSD",1772610491087,2.53200445,87.317,87.28,5.4181595]
["bitfinex","SOLUSD",1772610491595,2.53200445,87.309,87.272,11.45842882]
["bitfinex","SOLUSD",1772610491966,2.53200445,87.299,87.248,3.69383402]
["bitfinex","SOLUSD",1772610492166,45.78938695,87.357,87.245,11.46197489]
["bitfinex","SOLUSD",1772610492167,5.95979895,87.366,87.291,0.61995867]
["bitfinex","SOLUSD",1772610492377,2.54733286,87.371,87.35,5.4181595]
["bitfinex","SOLUSD",1772610492667,2.54733286,87.371,87.353,5.96111913]
["bitfinex","SOLUSD",1772610492873,2.53200445,87.369,87.33,5.4181595]
["bitfinex","SOLUSD",1772610493190,2.53200445,87.357,87.32,5.4181595]
["bitfinex","SOLUSD",1772610493486,2.53200445,87.369,87.33,5.4181595]
["bitfinex","SOLUSD",1772610493788,2.53200445,87.359,87.32,5.4181595]
["bitfinex","SOLUSD",1772610493970,2.53200445,87.359,87.241,45.84955749]
["bitfinex","SOLUSD",1772610493971,2.53200445,87.329,87.288,2.65666411]
["bitfinex","SOLUSD",1772610494291,2.53200445,87.319,87.29,5.4181595]
["bitfinex","SOLUSD",1772610494474,2.53200445,87.319,87.28,5.4181595]
["bitfinex","SOLUSD",1772610494668,5.4181595,87.3,87.265,2.65666411]
["bitfinex","SOLUSD",1772610494870,5.4181595,87.31,87.27,5.4181595]
["bitfinex","SOLUSD",1772610495191,19.4036953,87.31,87.271,11.45856011]
["bitfinex","SOLUSD",1772610495374,2.53200445,87.336,87.3,5.4181595]
["bitfinex","SOLUSD",1772610495570,5.4181595,87.33,87.291,2.65666411]
["bitfinex","SOLUSD",1772610496264,5.4181595,87.32,87.276,2.65666411]
["bitfinex","SOLUSD",1772610496470,5.4181595,87.32,87.28,2.65666411]
["bitfinex","SOLUSD",1772610496686,2.53200445,87.329,87.29,8.07482361]
["bitfinex","SOLUSD",1772610496978,2.53200445,87.329,87.29,2.65666411]
["bitfinex","SOLUSD",1772610497188,2.53200445,87.329,87.292,2.65666411]
["bitfinex","SOLUSD",1772610497685,5.4181595,87.31,87.285,11.45665455]
["bitfinex","SOLUSD",1772610497870,2.53200445,87.34,87.291,2.65666411]
["bitfinex","SOLUSD",1772610498182,7.95016395,87.34,87.3,5.4181595]
["bitfinex","SOLUSD",1772610498384,5.4181595,87.32,87.284,2.79940115]
["bitfinex","SOLUSD",1772610498582,5.4181595,87.33,87.291,2.79940115]
["bitfinex","SOLUSD",1772610498989,5.4181595,87.32,87.291,2.79940115]
["bitfinex","SOLUSD",1772610499179,5.4181595,87.33,87.292,11.45580351]
["bitfinex","SOLUSD",1772610499385,11.45094985,87.329,87.292,11.45580351]
["bitfinex","SOLUSD",1772610500186,5.4181595,87.34,87.301,2.79940115]
["bitfinex","SOLUSD",1772610500384,5.4181595,87.34,87.31,5.4181595]
["bitfinex","SOLUSD",1772610500779,2.71867693,87.348,87.311,2.5746488]
["bitfinex","SOLUSD",1772610501276,5.4181595,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1772610501470,14.16714526,87.348,87.313,2.5746488]
["bitfinex","SOLUSD",1772610502090,5.4181595,87.34,87.313,2.5746488]
["bitfinex","SOLUSD",1772610502290,5.4181595,87.35,87.321,2.5746488]
["bitfinex","SOLUSD",1772610502499,2.71867693,87.384,87.331,2.5746488]
["bitfinex","SOLUSD",1772610502680,5.4181595,87.35,87.32,5.4181595]
["bitfinex","SOLUSD",1772610502994,5.4181595,87.36,87.321,2.5746488]
["bitfinex","SOLUSD",1772610503292,2.71867693,87.371,87.331,2.5746488]
["bitfinex","SOLUSD",1772610503690,5.4181595,87.37,87.331,2.5746488]
["bitfinex","SOLUSD",1772610503884,2.71867693,87.349,87.31,5.4181595]
["bitfinex","SOLUSD",1772610504096,5.4181595,87.34,87.31,5.4181595]
["bitfinex","SOLUSD",1772610504289,40.0591212,87.371,87.301,2.5746488]
["bitfinex","SOLUSD",1772610504290,5.4181595,87.33,87.301,2.5746488]
["bitfinex","SOLUSD",1772610504596,2.71867693,87.338,87.3,7.9928083]
["bitfinex","SOLUSD",1772610505284,11.4523924,87.318,87.272,2.5746488]
["bitfinex","SOLUSD",1772610505592,14.17106933,87.318,87.28,5.4181595]
["bitfinex","SOLUSD",1772610505777,14.17106933,87.318,87.281,2.5746488]
["bitfinex","SOLUSD",1772610506199,2.71867693,87.318,87.281,2.5746488]
["bitfinex","SOLUSD",1772610506577,5.4181595,87.29,87.26,5.4181595]
["bitfinex","SOLUSD",1772610506879,5.4181595,87.29,87.2,5.4181595]
["bitfinex","SOLUSD",1772610506880,5.4181595,87.28,87.241,2.5746488]
["bitfinex","SOLUSD",1772610507075,2.71867693,87.279,87.241,2.5746488]
["bitfinex","SOLUSD",1772610507293,11.45895402,87.268,87.228,11.46420874]
["bitfinex","SOLUSD",1772610507598,11.45895402,87.268,87.215,2.5746488]
["bitfinex","SOLUSD",1772610507599,5.4181595,87.25,87.215,2.5746488]
["bitfinex","SOLUSD",1772610508097,5.4181595,87.24,87.215,14.04047094]
["bitfinex","SOLUSD",1772610508295,2.71867693,87.26,87.22,5.4181595]
["bitfinex","SOLUSD",1772610508497,5.4181595,87.27,87.24,5.4181595]
["bitfinex","SOLUSD",1772610508687,2.71867693,87.269,87.23,5.4181595]
["bitfinex","SOLUSD",1772610508994,5.4181595,87.26,87.23,5.4181595]
["bitfinex","SOLUSD",1772610509187,2.71867693,87.269,87.24,5.4181595]
["bitfinex","SOLUSD",1772610509684,11.45882272,87.269,87.232,2.5746488]
["bitfinex","SOLUSD",1772610509892,5.4181595,87.27,87.24,5.4181595]
["bitfinex","SOLUSD",1772610510090,11.45802432,87.276,87.24,5.4181595]
["bitfinex","SOLUSD",1772610510479,5.4181595,87.27,87.232,2.5746488]
["bitfinex","SOLUSD",1772610511082,11.45802432,87.276,87.24,5.4181595]
["bitfinex","SOLUSD",1772610511286,5.4181595,87.28,87.25,5.4181595]
["bitfinex","SOLUSD",1772610511589,11.45750982,87.279,87.25,5.4181595]
["bitfinex","SOLUSD",1772610511894,5.4181595,87.28,87.25,16.8794407]
["bitfinex","SOLUSD",1772610512101,2.71867693,87.289,87.251,2.5746488]
["bitfinex","SOLUSD",1772610512294,5.4181595,87.28,87.251,2.5746488]
["bitfinex","SOLUSD",1772610512614,2.71867693,87.269,87.231,2.5746488]
["bitfinex","SOLUSD",1772610513293,5.4181595,87.27,87.24,5.4181595]
["bitfinex","SOLUSD",1772610513503,5.4181595,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1772610514991,57.26687706,87.311,87.241,11.46250042]
["bitfinex","SOLUSD",1772610514992,2.71867693,87.289,87.25,2.5746488]
["bitfinex","SOLUSD",1772610515186,2.71867693,87.301,87.26,5.4181595]
["bitfinex","SOLUSD",1772610515400,2.71867693,87.315,87.28,5.4181595]
["bitfinex","SOLUSD",1772610515588,2.71867693,87.327,87.29,5.4181595]
["bitfinex","SOLUSD",1772610516297,2.71867693,87.327,87.3,5.4181595]
["bitfinex","SOLUSD",1772610517202,5.4181595,87.34,87.301,11.45462251]
["bitfinex","SOLUSD",1772610517603,5.4181595,87.34,87.31,5.4181595]
["bitfinex","SOLUSD",1772610517789,2.71867693,87.342,87.301,40.09117879]
["bitfinex","SOLUSD",1772610517790,5.4181595,87.33,87.301,40.09117879]
["bitfinex","SOLUSD",1772610517995,5.4181595,87.33,87.301,11.45462251]
["bitfinex","SOLUSD",1772610518198,5.4181595,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1772610518402,8.13683643,87.31,87.289,11.45619568]
["bitfinex","SOLUSD",1772610518598,2.71867693,87.31,87.284,11.45684682]
["bitfinex","SOLUSD",1772610518806,2.71867693,87.31,87.28,5.4181595]
["bitfinex","SOLUSD",1772610518986,2.71867693,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1772610519187,163.4,87.354,87.251,11.46118669]
["bitfinex","SOLUSD",1772610519188,3.00300007,87.365,87.252,2.5746488]
["bitfinex","SOLUSD",1772610519499,3.00300007,87.365,87.251,40.11415341]
["bitfinex","SOLUSD",1772610519500,5.4181595,87.32,87.281,2.5746488]
["bitfinex","SOLUSD",1772610519703,5.4181595,87.31,87.281,2.5746488]
["bitfinex","SOLUSD",1772610519897,5.4181595,87.31,87.27,5.4181595]
["bitfinex","SOLUSD",1772610519898,5.4181595,87.34,87.301,2.5746488]
["bitfinex","SOLUSD",1772610520402,8.13683643,87.34,87.301,2.5746488]
["bitfinex","SOLUSD",1772610520605,2.71867693,87.339,87.301,2.5746488]
["bitfinex","SOLUSD",1772610520798,2.71867693,87.329,87.29,5.4181595]
["bitfinex","SOLUSD",1772610521005,2.71867693,87.329,87.3,5.4181595]
["bitfinex","SOLUSD",1772610521500,5.4181595,87.33,87.301,11.45462251]
["bitfinex","SOLUSD",1772610522097,11.45006142,87.336,87.301,11.45462251]
["bitfinex","SOLUSD",1772610522301,8.13683643,87.34,87.301,40.09117879]
["bitfinex","SOLUSD",1772610523009,11.44963876,87.339,87.301,40.09117879]
["bitfinex","SOLUSD",1772610523212,5.4181595,87.33,87.301,40.09117879]
["bitfinex","SOLUSD",1772610523414,2.71867693,87.381,87.321,2.5746488]
["bitfinex","SOLUSD",1772610523598,5.4181595,87.38,87.341,2.5746488]
["bitfinex","SOLUSD",1772610523905,5.4181595,87.37,87.331,2.5746488]
["bitfinex","SOLUSD",1772610524108,2.71867693,87.379,87.34,5.4181595]
["bitfinex","SOLUSD",1772610524293,2.71867693,87.379,87.341,2.5746488]
["bitfinex","SOLUSD",1772610524496,8.13683643,87.39,87.35,7.9928083]
["bitfinex","SOLUSD",1772610524717,5.4181595,87.37,87.339,2.5746488]
["bitfinex","SOLUSD",1772610524904,57.20231158,87.41,87.306,3.69383402]
["bitfinex","SOLUSD",1772610524905,11.44277435,87.392,87.35,5.4181595]
["bitfinex","SOLUSD",1772610525108,5.4181595,87.39,87.351,2.5746488]
["bitfinex","SOLUSD",1772610525618,5.4181595,87.38,87.35,5.4181595]
["bitfinex","SOLUSD",1772610525804,2.71867693,87.379,87.34,16.86756531]
["bitfinex","SOLUSD",1772610526003,2.71867693,87.379,87.341,2.5746488]
["bitfinex","SOLUSD",1772610526311,2.71867693,87.379,87.35,5.4181595]
["bitfinex","SOLUSD",1772610527102,2.71867693,87.379,87.341,2.5746488]
["bitfinex","SOLUSD",1772610527812,5.4181595,87.38,87.31,8.51860971]
["bitfinex","SOLUSD",1772610527813,2.71867693,87.369,87.334,11.450258]
["bitfinex","SOLUSD",1772610528016,8.13683643,87.37,87.333,2.5746488]
["bitfinex","SOLUSD",1772610528219,5.4181595,87.36,87.327,11.45120497]
["bitfinex","SOLUSD",1772610528390,2.86251665,87.359,87.327,11.45120497]
["bitfinex","SOLUSD",1772610529714,2.86251665,87.349,87.311,2.79895575]
["bitfinex","SOLUSD",1772610530020,2.86251665,87.349,87.313,2.79895575]
["bitfinex","SOLUSD",1772610530232,5.4181595,87.34,87.313,2.79895575]
["bitfinex","SOLUSD",1772610530392,5.4181595,87.34,87.31,5.4181595]
["bitfinex","SOLUSD",1772610530596,2.86251665,87.329,87.303,11.4543601]
["bitfinex","SOLUSD",1772610530792,5.4181595,87.31,87.276,2.79895575]
["bitfinex","SOLUSD",1772610531021,2.86251665,87.319,87.281,2.79895575]
["bitfinex","SOLUSD",1772610531724,2.86251665,87.347,87.291,2.79895575]
["bitfinex","SOLUSD",1772610532047,11.43950709,87.417,87.341,2.79895575]
["bitfinex","SOLUSD",1772610532325,11.43902997,87.42,87.381,2.79895575]
["bitfinex","SOLUSD",1772610532501,2.86251665,87.419,87.39,5.4181595]
["bitfinex","SOLUSD",1772610532809,2.86251665,87.419,87.381,2.79895575]
["bitfinex","SOLUSD",1772610533008,2.86251665,87.419,87.38,5.4181595]
["bitfinex","SOLUSD",1772610533207,2.86251665,87.419,87.39,5.4181595]
["bitfinex","SOLUSD",1772610533408,2.86251665,87.419,87.38,8.21711525]
["bitfinex","SOLUSD",1772610533614,2.86251665,87.419,87.39,5.4181595]
["bitfinex","SOLUSD",1772610534000,11.43929167,87.418,87.39,16.86109541]
["bitfinex","SOLUSD",1772610534917,11.43794799,87.429,87.391,2.79895575]
["bitfinex","SOLUSD",1772610535104,11.43794799,87.429,87.4,5.4181595]
["bitfinex","SOLUSD",1772610535619,2.86251665,87.456,87.42,5.4181595]
["bitfinex","SOLUSD",1772610535915,5.4181595,87.5,87.4,5.4181595]
["bitfinex","SOLUSD",1772610535916,2.86251665,87.429,87.4,5.4181595]
["bitfinex","SOLUSD",1772610536102,2.86251665,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772610536303,2.86251665,87.442,87.41,5.4181595]
["bitfinex","SOLUSD",1772610536503,11.43537482,87.448,87.42,5.4181595]
["bitfinex","SOLUSD",1772610536704,2.86251665,87.454,87.42,5.4181595]
["bitfinex","SOLUSD",1772610536905,2.86251665,87.452,87.42,5.4181595]
["bitfinex","SOLUSD",1772610537123,2.86251665,87.478,87.44,5.4181595]
["bitfinex","SOLUSD",1772610537421,2.86251665,87.468,87.411,2.79895575]
["bitfinex","SOLUSD",1772610537713,2.86251665,87.459,87.421,2.79895575]
["bitfinex","SOLUSD",1772610538023,14.29657642,87.458,87.421,2.79895575]
["bitfinex","SOLUSD",1772610538319,14.29657642,87.458,87.401,28.60379171]
["bitfinex","SOLUSD",1772610538320,2.86251665,87.482,87.432,2.79895575]
["bitfinex","SOLUSD",1772610538519,11.43186122,87.475,87.432,2.79895575]
["bitfinex","SOLUSD",1772610538817,5.37919404,87.48,87.432,2.79895575]
["bitfinex","SOLUSD",1772610539024,11.43177137,87.476,87.441,2.79895575]
["bitfinex","SOLUSD",1772610539205,11.43262184,87.469,87.441,2.79895575]
["bitfinex","SOLUSD",1772610539412,11.43262184,87.469,87.44,5.37919404]
["bitfinex","SOLUSD",1772610539608,2.86251665,87.468,87.43,5.37919404]
["bitfinex","SOLUSD",1772610539808,2.86251665,87.459,87.42,5.37919404]
["bitfinex","SOLUSD",1772610540125,2.86251665,87.465,87.411,2.79895575]
["bitfinex","SOLUSD",1772610540419,2.86251665,87.469,87.44,5.37919404]
["bitfinex","SOLUSD",1772610540617,2.86251665,87.469,87.43,5.37919404]
["bitfinex","SOLUSD",1772610540819,16.91180795,87.47,87.431,2.79895575]
["bitfinex","SOLUSD",1772610541128,0.1,87.47,87.44,5.37919404]
["bitfinex","SOLUSD",1772610541330,0.1,87.47,87.441,2.79895575]
["bitfinex","SOLUSD",1772610542219,0.1,87.47,87.442,11.43615196]
["bitfinex","SOLUSD",1772610542524,0.1,87.47,87.45,5.37919404]
["bitfinex","SOLUSD",1772610542708,0.1,87.47,87.442,11.43615196]
["bitfinex","SOLUSD",1772610542913,0.1,87.47,87.431,2.79895575]
["bitfinex","SOLUSD",1772610543120,0.1,87.47,87.43,40.03195426]
["bitfinex","SOLUSD",1772610543121,0.1,87.47,87.441,2.79895575]
["bitfinex","SOLUSD",1772610543427,0.1,87.47,87.45,5.37919404]
["bitfinex","SOLUSD",1772610543723,5.47919404,87.47,87.441,2.79895575]
["bitfinex","SOLUSD",1772610543937,0.1,87.47,87.44,5.37919404]
["bitfinex","SOLUSD",1772610544235,0.1,87.47,87.45,5.37919404]
["bitfinex","SOLUSD",1772610544437,0.1,87.47,87.46,5.37919404]
["bitfinex","SOLUSD",1772610544734,0.1,87.47,87.45,5.37919404]
["bitfinex","SOLUSD",1772610545022,28.57175161,87.5,87.45,5.37919404]
["bitfinex","SOLUSD",1772610545023,2.86251665,87.523,87.451,2.79895575]
["bitfinex","SOLUSD",1772610545225,2.86251665,87.523,87.45,40.02278377]
["bitfinex","SOLUSD",1772610545226,2.86251665,87.512,87.468,2.79895575]
["bitfinex","SOLUSD",1772610545432,2.86251665,87.51,87.48,5.37919404]
["bitfinex","SOLUSD",1772610545727,2.86251665,87.509,87.48,5.37919404]
["bitfinex","SOLUSD",1772610545931,2.86251665,87.499,87.46,8.17814979]
["bitfinex","SOLUSD",1772610546132,2.86251665,87.479,87.43,2.79895575]
["bitfinex","SOLUSD",1772610546432,2.86251665,87.487,87.46,5.37919404]
["bitfinex","SOLUSD",1772610546735,2.86251665,87.469,87.429,2.79895575]
["bitfinex","SOLUSD",1772610546938,2.86251665,87.459,87.42,5.37919404]
["bitfinex","SOLUSD",1772610547241,2.86251665,87.459,87.361,1.14467554]
["bitfinex","SOLUSD",1772610547540,2.86251665,87.429,87.39,5.37919404]
["bitfinex","SOLUSD",1772610547846,2.86251665,87.429,87.4,5.37919404]
["bitfinex","SOLUSD",1772610548339,2.86251665,87.449,87.391,2.79895575]
["bitfinex","SOLUSD",1772610548633,2.86251665,87.44,87.41,5.37919404]
["bitfinex","SOLUSD",1772610549012,11.43510577,87.45,87.42,5.37919404]
["bitfinex","SOLUSD",1772610549343,2.86251665,87.469,87.44,5.37919404]
["bitfinex","SOLUSD",1772610549638,3.14683979,87.505,87.44,5.37919404]
["bitfinex","SOLUSD",1772610549840,8.24171069,87.48,87.45,5.37919404]
["bitfinex","SOLUSD",1772610550015,2.86251665,87.479,87.44,5.37919404]
["bitfinex","SOLUSD",1772610550334,2.86251665,87.458,87.393,2.79895575]
["bitfinex","SOLUSD",1772610550509,2.86251665,87.429,87.4,5.37919404]
["bitfinex","SOLUSD",1772610550713,2.86251665,87.412,87.368,2.79895575]
["bitfinex","SOLUSD",1772610550906,2.86251665,87.412,87.36,0.2]
["bitfinex","SOLUSD",1772610550907,5.37919404,87.43,87.39,5.37919404]
["bitfinex","SOLUSD",1772610551110,5.37919404,87.45,87.381,2.79895575]
["bitfinex","SOLUSD",1772610551111,5.37919404,87.41,87.381,2.79895575]
["bitfinex","SOLUSD",1772610551323,2.86251665,87.429,87.39,5.37919404]
["bitfinex","SOLUSD",1772610551721,5.37919404,87.42,87.39,5.37919404]
["bitfinex","SOLUSD",1772610552120,5.37919404,87.42,87.381,2.79895575]
["bitfinex","SOLUSD",1772610553213,2.86251665,87.427,87.39,5.37919404]
["bitfinex","SOLUSD",1772610553613,5.37919404,87.42,87.381,2.79895575]
["bitfinex","SOLUSD",1772610553818,5.37919404,87.42,87.37,11.44553902]
["bitfinex","SOLUSD",1772610553819,2.86251665,87.399,87.37,5.37919404]
["bitfinex","SOLUSD",1772610554026,5.37919404,87.42,87.38,5.37919404]
["bitfinex","SOLUSD",1772610554230,2.86251665,87.409,87.371,2.79895575]
["bitfinex","SOLUSD",1772610554728,2.86251665,87.407,87.371,2.79895575]
["bitfinex","SOLUSD",1772610555734,40.0421014,87.408,87.36,0.2]
["bitfinex","SOLUSD",1772610555735,5.37919404,87.39,87.36,0.2]
["bitfinex","SOLUSD",1772610555938,2.86251665,87.399,87.36,5.57919404]
["bitfinex","SOLUSD",1772610556325,2.86251665,87.399,87.36,8.37814979]
["bitfinex","SOLUSD",1772610556529,2.86251665,87.399,87.37,5.37919404]
["bitfinex","SOLUSD",1772610556927,2.86251665,87.397,87.37,5.37919404]
["bitfinex","SOLUSD",1772610557123,2.86251665,87.397,87.36,8.37814979]
["bitfinex","SOLUSD",1772610557337,2.86251665,87.389,87.36,5.57919404]
["bitfinex","SOLUSD",1772610557723,5.37919404,87.42,87.38,5.37919404]
["bitfinex","SOLUSD",1772610557932,2.86251665,87.419,87.38,8.17814979]
["bitfinex","SOLUSD",1772610558139,2.86251665,87.419,87.39,5.37919404]
["bitfinex","SOLUSD",1772610558336,2.86251665,87.419,87.38,2.79895575]
["bitfinex","SOLUSD",1772610558846,2.86251665,87.419,87.39,5.37919404]
["bitfinex","SOLUSD",1772610559139,11.43929167,87.418,87.39,5.37919404]
["bitfinex","SOLUSD",1772610559350,5.37919404,87.41,87.38,8.17814979]
["bitfinex","SOLUSD",1772610559531,5.37919404,87.41,87.38,5.37919404]
["bitfinex","SOLUSD",1772610559734,2.87862813,87.399,87.361,2.99896029]
["bitfinex","SOLUSD",1772610559922,40.03752086,87.418,87.39,5.37919404]
["bitfinex","SOLUSD",1772610560243,11.43929167,87.418,87.39,5.37919404]
["bitfinex","SOLUSD",1772610560433,11.43667512,87.438,87.41,5.37919404]
["bitfinex","SOLUSD",1772610560621,163.4,87.482,87.43,5.37919404]
["bitfinex","SOLUSD",1772610560622,11.43458275,87.454,87.43,5.37919404]
["bitfinex","SOLUSD",1772610560829,11.43458275,87.454,87.42,8.3249685]
["bitfinex","SOLUSD",1772610561426,2.94326681,87.453,87.42,5.37919404]
["bitfinex","SOLUSD",1772610561824,2.94326681,87.449,87.41,2.94577446]
["bitfinex","SOLUSD",1772610562037,2.94326681,87.449,87.42,5.37919404]
["bitfinex","SOLUSD",1772610563130,11.43392904,87.459,87.43,5.37919404]
["bitfinex","SOLUSD",1772610563541,28.58253949,87.466,87.43,5.37919404]
["bitfinex","SOLUSD",1772610563721,28.58253949,87.466,87.427,2.94577446]
["bitfinex","SOLUSD",1772610563722,5.37919404,87.46,87.427,2.94577446]
["bitfinex","SOLUSD",1772610564437,2.94326681,87.459,87.42,5.37919404]
["bitfinex","SOLUSD",1772610564661,11.43262184,87.469,87.431,2.94577446]
["bitfinex","SOLUSD",1772610564946,11.43262184,87.469,87.441,2.94577446]
["bitfinex","SOLUSD",1772610565635,42.95424124,87.476,87.441,2.94577446]
["bitfinex","SOLUSD",1772610565841,2.94326681,87.469,87.397,2.94577446]
["bitfinex","SOLUSD",1772610566027,2.94326681,87.457,87.42,5.37919404]
["bitfinex","SOLUSD",1772610566930,5.37919404,87.45,87.42,5.37919404]
["bitfinex","SOLUSD",1772610567134,2.94326681,87.459,87.42,5.37919404]
["bitfinex","SOLUSD",1772610567646,11.43405977,87.458,87.43,5.37919404]
["bitfinex","SOLUSD",1772610567835,11.43343526,87.463,87.44,5.37919404]
["bitfinex","SOLUSD",1772610568034,11.43281142,87.468,87.44,5.37919404]
["bitfinex","SOLUSD",1772610568238,2.94326681,87.467,87.44,5.37919404]
["bitfinex","SOLUSD",1772610568437,2.94326681,87.467,87.432,2.94577446]
["bitfinex","SOLUSD",1772610568747,11.43281142,87.468,87.41,5.37919404]
["bitfinex","SOLUSD",1772610568748,5.37919404,87.44,87.41,5.37919404]
["bitfinex","SOLUSD",1772610569450,5.37919404,87.44,87.402,2.94577446]
["bitfinex","SOLUSD",1772610569864,45.71668485,87.496,87.4,5.37919404]
["bitfinex","SOLUSD",1772610569865,2.94326681,87.493,87.431,2.94577446]
["bitfinex","SOLUSD",1772610570027,2.94326681,87.479,87.45,5.37919404]
["bitfinex","SOLUSD",1772610570540,2.94326681,87.479,87.44,5.37919404]
["bitfinex","SOLUSD",1772610570928,2.94326681,87.479,87.403,103.21956761]
["bitfinex","SOLUSD",1772610570929,2.94326681,87.479,87.45,5.37919404]
["bitfinex","SOLUSD",1772610571127,2.94326681,87.479,87.441,2.94577446]
["bitfinex","SOLUSD",1772610571332,2.94326681,87.479,87.45,5.37919404]
["bitfinex","SOLUSD",1772610571634,2.94326681,87.479,87.441,2.94577446]
["bitfinex","SOLUSD",1772610571849,2.94326681,87.477,87.441,2.94577446]
["bitfinex","SOLUSD",1772610572350,2.94326681,87.477,87.45,5.37919404]
["bitfinex","SOLUSD",1772610573055,2.94326681,87.477,87.441,14.38194182]
["bitfinex","SOLUSD",1772610573349,40.01005967,87.478,87.441,2.94577446]
["bitfinex","SOLUSD",1772610573651,28.56862223,87.509,87.471,2.94577446]
["bitfinex","SOLUSD",1772610573846,2.94326681,87.499,87.47,5.37919404]
["bitfinex","SOLUSD",1772610574550,2.94326681,87.489,87.46,5.37919404]
["bitfinex","SOLUSD",1772610576236,11.43013899,87.488,87.461,2.94577446]
["bitfinex","SOLUSD",1772610576538,2.94326681,87.487,87.45,5.37919404]
["bitfinex","SOLUSD",1772610577052,2.94326681,87.487,87.451,2.94577446]
["bitfinex","SOLUSD",1772610577354,11.43013899,87.488,87.451,2.94577446]
["bitfinex","SOLUSD",1772610577547,45.68026551,87.566,87.464,2.94577446]
["bitfinex","SOLUSD",1772610577548,5.37919404,87.49,87.464,2.94577446]
["bitfinex","SOLUSD",1772610577753,11.42955486,87.493,87.464,2.94577446]
["bitfinex","SOLUSD",1772610577941,5.37919404,87.49,87.453,2.94577446]
["bitfinex","SOLUSD",1772610578451,5.37919404,87.48,87.453,2.94577446]
["bitfinex","SOLUSD",1772610578758,2.94326681,87.489,87.453,2.94577446]
["bitfinex","SOLUSD",1772610579254,11.42974705,87.491,87.461,2.94577446]
["bitfinex","SOLUSD",1772610579452,11.42900359,87.497,87.47,8.3249685]
["bitfinex","SOLUSD",1772610580348,11.42900359,87.497,87.47,2.94577446]
["bitfinex","SOLUSD",1772610580555,5.37919404,87.48,87.454,2.94577446]
["bitfinex","SOLUSD",1772610581556,5.37919404,87.48,87.445,2.94577446]
["bitfinex","SOLUSD",1772610581940,40.00548646,87.488,87.445,2.94577446]
["bitfinex","SOLUSD",1772610582257,5.37919404,87.48,87.445,2.94577446]
["bitfinex","SOLUSD",1772610582960,2.94326681,87.469,87.431,2.94577446]
["bitfinex","SOLUSD",1772610583664,5.37919404,87.45,87.421,2.94577446]
["bitfinex","SOLUSD",1772610583865,5.37919404,87.44,87.411,2.94577446]
["bitfinex","SOLUSD",1772610584236,2.94326681,87.459,87.42,5.37919404]
["bitfinex","SOLUSD",1772610584455,5.37919404,87.45,87.421,2.94577446]
["bitfinex","SOLUSD",1772610585167,5.37919404,87.44,87.41,2.94577446]
["bitfinex","SOLUSD",1772610585359,2.94326681,87.429,87.4,5.37919404]
["bitfinex","SOLUSD",1772610586151,5.37919404,87.41,87.363,2.94577446]
["bitfinex","SOLUSD",1772610586462,16.81960068,87.41,87.381,2.94577446]
["bitfinex","SOLUSD",1772610586652,5.37919404,87.4,87.37,5.37919404]
["bitfinex","SOLUSD",1772610586851,14.38367345,87.41,87.371,2.94577446]
["bitfinex","SOLUSD",1772610586852,19.76286749,87.41,87.371,2.94577446]
["bitfinex","SOLUSD",1772610587057,5.37919404,87.42,87.391,2.94577446]
["bitfinex","SOLUSD",1772610587942,5.37919404,87.41,87.38,8.3249685]
["bitfinex","SOLUSD",1772610588160,5.37919404,87.41,87.364,3.02941755]
["bitfinex","SOLUSD",1772610588161,11.44046951,87.409,87.364,3.02941755]
["bitfinex","SOLUSD",1772610588459,11.44046951,87.409,87.38,5.37919404]
["bitfinex","SOLUSD",1772610590281,3.01616144,87.399,87.366,3.02941755]
["bitfinex","SOLUSD",1772610590565,3.01616144,87.399,87.36,5.57919404]
["bitfinex","SOLUSD",1772610590566,3.01616144,87.399,87.37,5.37919404]
["bitfinex","SOLUSD",1772610591946,3.01616144,87.399,87.367,14.47538685]
["bitfinex","SOLUSD",1772610591947,3.01616144,87.399,87.367,3.02941755]
["bitfinex","SOLUSD",1772610592153,3.01616144,87.399,87.37,5.37919404]
["bitfinex","SOLUSD",1772610592348,14.45807086,87.398,87.367,3.02941755]
["bitfinex","SOLUSD",1772610592866,3.01616144,87.397,87.361,11.4466403]
["bitfinex","SOLUSD",1772610593050,3.01616144,87.389,87.36,0.2]
["bitfinex","SOLUSD",1772610593256,3.01616144,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1772610593862,3.01616144,87.389,87.36,0.2]
["bitfinex","SOLUSD",1772610594761,3.01616144,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1772610596854,3.01616144,87.399,87.37,5.37919404]
["bitfinex","SOLUSD",1772610597070,5.37919404,87.38,87.36,0.2]
["bitfinex","SOLUSD",1772610597261,3.01616144,87.379,87.36,0.2]
["bitfinex","SOLUSD",1772610597769,3.01616144,87.369,87.34,5.37919404]
["bitfinex","SOLUSD",1772610597956,3.01616144,87.369,87.337,11.44978034]
["bitfinex","SOLUSD",1772610598155,3.01616144,87.369,87.332,11.45054991]
["bitfinex","SOLUSD",1772610599365,3.01616144,87.367,87.332,11.45054991]
["bitfinex","SOLUSD",1772610599966,11.44583829,87.368,87.34,8.40861159]
["bitfinex","SOLUSD",1772610600164,3.01616144,87.367,87.332,11.45054991]
["bitfinex","SOLUSD",1772610600362,3.01616144,87.359,87.33,5.37919404]
["bitfinex","SOLUSD",1772610600564,5.39434791,87.35,87.322,3.02941755]
["bitfinex","SOLUSD",1772610600764,3.01616144,87.339,87.301,3.02941755]
["bitfinex","SOLUSD",1772610601081,5.39434791,87.32,87.299,0.99437565]
["bitfinex","SOLUSD",1772610601261,5.39434791,87.31,87.299,0.16783032]
["bitfinex","SOLUSD",1772610601458,5.39434791,87.31,87.281,11.45718585]
["bitfinex","SOLUSD",1772610601459,3.01616144,87.309,87.28,5.59434791]
["bitfinex","SOLUSD",1772610601656,3.01616144,87.338,87.301,3.02941755]
["bitfinex","SOLUSD",1772610601860,3.01616144,87.329,87.291,3.02941755]
["bitfinex","SOLUSD",1772610602177,3.01616144,87.309,87.28,0.2]
["bitfinex","SOLUSD",1772610602377,8.41050935,87.3,87.28,0.2]
["bitfinex","SOLUSD",1772610602561,3.01616144,87.289,87.243,3.02941755]
["bitfinex","SOLUSD",1772610602757,3.01616144,87.289,87.166,45.88901141]
["bitfinex","SOLUSD",1772610602758,3.01616144,87.279,87.25,5.39434791]
["bitfinex","SOLUSD",1772610602961,3.01616144,87.289,87.251,3.02941755]
["bitfinex","SOLUSD",1772610603362,3.01616144,87.309,87.271,3.02941755]
["bitfinex","SOLUSD",1772610603972,3.01616144,87.309,87.29,5.39434791]
["bitfinex","SOLUSD",1772610604278,3.01616144,87.319,87.282,3.02941755]
["bitfinex","SOLUSD",1772610604789,3.01616144,87.319,87.29,5.39434791]
["bitfinex","SOLUSD",1772610605295,3.01616144,87.329,87.29,8.42376546]
["bitfinex","SOLUSD",1772610605482,5.39434791,87.31,87.28,5.39434791]
["bitfinex","SOLUSD",1772610605676,3.01616144,87.319,87.29,5.39434791]
["bitfinex","SOLUSD",1772610605873,3.01616144,87.319,87.281,3.02941755]
["bitfinex","SOLUSD",1772610606178,3.01616144,87.319,87.29,5.39434791]
["bitfinex","SOLUSD",1772610606369,3.01616144,87.319,87.281,3.02941755]
["bitfinex","SOLUSD",1772610606769,3.01616144,87.319,87.29,5.39434791]
["bitfinex","SOLUSD",1772610607581,3.01616144,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1772610607772,3.01616144,87.317,87.282,11.45711601]
["bitfinex","SOLUSD",1772610608285,3.01616144,87.317,87.27,0.5]
["bitfinex","SOLUSD",1772610608488,5.39434791,87.28,87.251,3.02941755]
["bitfinex","SOLUSD",1772610608800,5.39434791,87.3,87.27,8.42376546]
["bitfinex","SOLUSD",1772610609163,3.01616144,87.299,87.27,5.39434791]
["bitfinex","SOLUSD",1772610609577,11.45501615,87.298,87.27,5.39434791]
["bitfinex","SOLUSD",1772610609777,3.01616144,87.297,87.261,14.4892908]
["bitfinex","SOLUSD",1772610610073,3.01616144,87.297,87.261,3.02941755]
["bitfinex","SOLUSD",1772610610270,3.01616144,87.297,87.27,5.39434791]
["bitfinex","SOLUSD",1772610610482,3.01616144,87.297,87.261,3.02941755]
["bitfinex","SOLUSD",1772610611268,3.01616144,87.289,87.25,5.39434791]
["bitfinex","SOLUSD",1772610611472,3.01616144,87.289,87.251,3.02941755]
["bitfinex","SOLUSD",1772610611672,3.01616144,87.289,87.26,5.39434791]
["bitfinex","SOLUSD",1772610611872,14.47144003,87.296,87.27,5.39434791]
["bitfinex","SOLUSD",1772610612182,3.01616144,87.295,87.27,5.39434791]
["bitfinex","SOLUSD",1772610612375,11.45440094,87.303,87.27,5.39434791]
["bitfinex","SOLUSD",1772610612583,3.01616144,87.302,87.27,5.39434791]
["bitfinex","SOLUSD",1772610612890,3.01616144,87.299,87.261,3.02941755]
["bitfinex","SOLUSD",1772610613389,14.47111938,87.299,87.27,5.39434791]
["bitfinex","SOLUSD",1772610613588,3.01616144,87.298,87.263,3.02941755]
["bitfinex","SOLUSD",1772610614186,3.01616144,87.298,87.27,5.39434791]
["bitfinex","SOLUSD",1772610614685,3.01616144,87.298,87.263,3.02941755]
["bitfinex","SOLUSD",1772610614896,5.39434791,87.29,87.263,3.02941755]
["bitfinex","SOLUSD",1772610615208,3.01616144,87.279,87.25,5.39434791]
["bitfinex","SOLUSD",1772610615373,3.01616144,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1772610615574,3.01616144,87.277,87.242,3.02941755]
["bitfinex","SOLUSD",1772610615773,5.39434791,87.27,87.242,3.02941755]
["bitfinex","SOLUSD",1772610615974,5.39434791,87.27,87.235,11.46318247]
["bitfinex","SOLUSD",1772610615975,3.01616144,87.269,87.235,11.46318247]
["bitfinex","SOLUSD",1772610616575,3.01616144,87.279,87.25,5.39434791]
["bitfinex","SOLUSD",1772610616773,5.39434791,87.29,87.26,5.39434791]
["bitfinex","SOLUSD",1772610616774,3.01616144,87.289,87.26,5.39434791]
["bitfinex","SOLUSD",1772610617206,3.01616144,87.289,87.251,3.02941755]
["bitfinex","SOLUSD",1772610617379,11.45632847,87.288,87.253,3.02941755]
["bitfinex","SOLUSD",1772610617737,3.01616144,87.287,87.253,3.02941755]
["bitfinex","SOLUSD",1772610618072,3.01616144,87.287,87.26,5.39434791]
["bitfinex","SOLUSD",1772610618593,3.01616144,87.287,87.253,3.02941755]
["bitfinex","SOLUSD",1772610618985,3.06438775,87.298,87.26,5.39434791]
["bitfinex","SOLUSD",1772610619381,3.06438775,87.289,87.25,5.39434791]
["bitfinex","SOLUSD",1772610619584,3.06438775,87.279,87.24,5.39434791]
["bitfinex","SOLUSD",1772610619780,3.06438775,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1772610620103,3.06438775,87.279,87.242,3.20748042]
["bitfinex","SOLUSD",1772610620301,3.06438775,87.279,87.25,5.39434791]
["bitfinex","SOLUSD",1772610620498,11.45514737,87.297,87.261,3.0449617]
["bitfinex","SOLUSD",1772610620796,3.11383969,87.296,87.261,3.0449617]
["bitfinex","SOLUSD",1772610621009,3.11383969,87.296,87.251,3.0449617]
["bitfinex","SOLUSD",1772610621297,3.11383969,87.296,87.241,40.11875149]
["bitfinex","SOLUSD",1772610621298,3.11383969,87.296,87.261,3.0449617]
["bitfinex","SOLUSD",1772610621504,3.11383969,87.296,87.27,5.39434791]
["bitfinex","SOLUSD",1772610621709,3.11383969,87.289,87.26,5.39434791]
["bitfinex","SOLUSD",1772610621876,3.11383969,87.279,87.241,3.0449617]
["bitfinex","SOLUSD",1772610622081,40.09393435,87.295,87.231,3.0449617]
["bitfinex","SOLUSD",1772610622082,8.5081876,87.27,87.231,3.0449617]
["bitfinex","SOLUSD",1772610622281,3.11383969,87.303,87.261,3.0449617]
["bitfinex","SOLUSD",1772610622475,3.11383969,87.302,87.27,5.39434791]
["bitfinex","SOLUSD",1772610622711,3.11383969,87.302,87.261,3.0449617]
["bitfinex","SOLUSD",1772610622881,8.5081876,87.3,87.27,5.39434791]
["bitfinex","SOLUSD",1772610623087,3.11383969,87.299,87.261,3.0449617]
["bitfinex","SOLUSD",1772610623488,11.45501615,87.298,87.27,5.39434791]
["bitfinex","SOLUSD",1772610623991,3.11383969,87.298,87.27,5.39434791]
["bitfinex","SOLUSD",1772610624301,57.25486501,87.329,87.28,5.39434791]
["bitfinex","SOLUSD",1772610624302,3.11383969,87.308,87.28,5.39434791]
["bitfinex","SOLUSD",1772610624499,3.11383969,87.308,87.271,3.0449617]
["bitfinex","SOLUSD",1772610625203,11.45357294,87.309,87.212,3.0449617]
["bitfinex","SOLUSD",1772610625204,5.39434791,87.29,87.212,3.0449617]
["bitfinex","SOLUSD",1772610625507,3.11383969,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1772610626111,3.11383969,87.289,87.252,3.0449617]
["bitfinex","SOLUSD",1772610626683,3.11383969,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1772610626684,3.11383969,87.288,87.251,11.46118669]
["bitfinex","SOLUSD",1772610626885,3.11383969,87.288,87.246,14.50679096]
["bitfinex","SOLUSD",1772610627102,3.11383969,87.288,87.25,5.39434791]
["bitfinex","SOLUSD",1772610627616,3.11383969,87.287,87.251,3.0449617]
["bitfinex","SOLUSD",1772610628888,51.18755105,87.35,87.25,5.39434791]
["bitfinex","SOLUSD",1772610628889,11.45411378,87.305,87.271,3.0449617]
["bitfinex","SOLUSD",1772610629095,11.45411378,87.305,87.28,5.39434791]
["bitfinex","SOLUSD",1772610629416,11.45411378,87.305,87.271,11.45846462]
["bitfinex","SOLUSD",1772610629596,11.45411378,87.305,87.272,3.0449617]
["bitfinex","SOLUSD",1772610629796,57.2549507,87.329,87.271,11.45846462]
["bitfinex","SOLUSD",1772610629797,8.5081876,87.33,87.291,3.0449617]
["bitfinex","SOLUSD",1772610630098,3.11383969,87.319,87.281,3.0449617]
["bitfinex","SOLUSD",1772610630295,3.11383969,87.329,87.291,3.0449617]
["bitfinex","SOLUSD",1772610631913,3.11383969,87.327,87.291,14.50085239]
["bitfinex","SOLUSD",1772610632111,3.11383969,87.327,87.291,3.0449617]
["bitfinex","SOLUSD",1772610632300,3.11383969,87.327,87.292,11.45580351]
["bitfinex","SOLUSD",1772610632813,5.39434791,87.32,87.293,3.0449617]
["bitfinex","SOLUSD",1772610633317,3.11383969,87.327,87.293,3.0449617]
["bitfinex","SOLUSD",1772610633612,5.39434791,87.32,87.293,3.0449617]
["bitfinex","SOLUSD",1772610633794,11.45226124,87.319,87.293,3.0449617]
["bitfinex","SOLUSD",1772610634909,11.45226124,87.319,87.291,11.45585487]
["bitfinex","SOLUSD",1772610635716,11.45226124,87.319,87.291,14.50081657]
["bitfinex","SOLUSD",1772610636112,11.45226124,87.319,87.292,3.0449617]
["bitfinex","SOLUSD",1772610636698,3.11383969,87.349,87.311,3.0449617]
["bitfinex","SOLUSD",1772610638218,3.11383969,87.347,87.312,11.4531794]
["bitfinex","SOLUSD",1772610639202,3.11383969,87.347,87.311,3.0449617]
["bitfinex","SOLUSD",1772610639403,3.11383969,87.339,87.311,3.0449617]
["bitfinex","SOLUSD",1772610639907,3.11383969,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1772610640919,11.4491752,87.343,87.313,3.0449617]
["bitfinex","SOLUSD",1772610641317,3.11383969,87.339,87.31,5.39434791]
["bitfinex","SOLUSD",1772610641704,3.11383969,87.339,87.307,11.45379438]
["bitfinex","SOLUSD",1772610641905,3.11383969,87.339,87.303,3.0449617]
["bitfinex","SOLUSD",1772610642321,3.11383969,87.339,87.305,3.0449617]
["bitfinex","SOLUSD",1772610642825,5.39434791,87.33,87.305,3.0449617]
["bitfinex","SOLUSD",1772610643516,3.11383969,87.329,87.298,3.0449617]
["bitfinex","SOLUSD",1772610643714,5.39434791,87.32,87.29,16.85035254]
["bitfinex","SOLUSD",1772610643911,5.39434791,87.32,87.291,3.0449617]
["bitfinex","SOLUSD",1772610644411,3.11383969,87.319,87.291,3.0449617]
["bitfinex","SOLUSD",1772610644607,3.11383969,87.329,87.292,3.0449617]
["bitfinex","SOLUSD",1772610644803,11.45108098,87.328,87.3,5.39434791]
["bitfinex","SOLUSD",1772610645013,3.11383969,87.337,87.301,3.0449617]
["bitfinex","SOLUSD",1772610645222,5.39434791,87.33,87.301,3.0449617]
["bitfinex","SOLUSD",1772610645525,3.11383969,87.339,87.301,3.0449617]
["bitfinex","SOLUSD",1772610645905,3.11383969,87.337,87.301,3.0449617]
["bitfinex","SOLUSD",1772610646100,3.11383969,87.329,87.293,3.0449617]
["bitfinex","SOLUSD",1772610646299,11.44981419,87.338,87.301,3.0449617]
["bitfinex","SOLUSD",1772610646300,14.56365388,87.338,87.301,3.0449617]
["bitfinex","SOLUSD",1772610646518,3.11383969,87.337,87.301,3.0449617]
["bitfinex","SOLUSD",1772610647222,3.11383969,87.329,87.301,3.0449617]
["bitfinex","SOLUSD",1772610647613,3.11383969,87.329,87.292,3.0449617]
["bitfinex","SOLUSD",1772610648214,3.11383969,87.329,87.217,12.172984]
["bitfinex","SOLUSD",1772610648215,3.13928712,87.319,87.29,5.39434791]
["bitfinex","SOLUSD",1772610648415,3.13928712,87.319,87.291,3.20559755]
["bitfinex","SOLUSD",1772610648813,3.13928712,87.319,87.28,5.39434791]
["bitfinex","SOLUSD",1772610648814,3.13928712,87.299,87.262,3.20559755]
["bitfinex","SOLUSD",1772610649140,3.13928712,87.289,87.262,3.20559755]
["bitfinex","SOLUSD",1772610649429,14.59561559,87.288,87.262,3.20559755]
["bitfinex","SOLUSD",1772610650518,3.13928712,87.287,87.248,3.20559755]
["bitfinex","SOLUSD",1772610650723,3.13928712,87.279,87.251,3.20559755]
["bitfinex","SOLUSD",1772610650907,3.13928712,87.279,87.21,1.81562606]
["bitfinex","SOLUSD",1772610650908,3.13928712,87.279,87.24,13.27814322]
["bitfinex","SOLUSD",1772610651105,3.13928712,87.278,87.241,3.20559755]
["bitfinex","SOLUSD",1772610651508,3.13928712,87.276,87.242,11.46236904]
["bitfinex","SOLUSD",1772610651705,13.27302407,87.28,87.243,3.20559755]
["bitfinex","SOLUSD",1772610652127,3.13928712,87.279,87.243,3.20559755]
["bitfinex","SOLUSD",1772610653331,3.13928712,87.259,87.223,3.20559755]
["bitfinex","SOLUSD",1772610653512,3.13928712,87.257,87.225,3.20559755]
["bitfinex","SOLUSD",1772610653716,3.13928712,87.257,87.231,3.20559755]
["bitfinex","SOLUSD",1772610653918,3.13928712,87.257,87.221,3.20559755]
["bitfinex","SOLUSD",1772610654118,11.45937038,87.265,87.231,3.20559755]
["bitfinex","SOLUSD",1772610654632,3.13928712,87.279,87.251,3.20559755]
["bitfinex","SOLUSD",1772610655018,3.13928712,87.279,87.241,3.20559755]
["bitfinex","SOLUSD",1772610655330,1.81562606,87.29,87.261,3.20559755]
["bitfinex","SOLUSD",1772610655531,3.13928712,87.279,87.243,3.20559755]
["bitfinex","SOLUSD",1772610655935,3.13928712,87.269,87.233,3.20559755]
["bitfinex","SOLUSD",1772610656433,1.81562606,87.28,87.251,3.20559755]
["bitfinex","SOLUSD",1772610656634,5.40416799,87.28,87.251,3.20559755]
["bitfinex","SOLUSD",1772610657334,3.13928712,87.279,87.242,3.20559755]
["bitfinex","SOLUSD",1772610657532,11.45882272,87.269,87.242,3.20559755]
["bitfinex","SOLUSD",1772610657725,3.13928712,87.268,87.233,3.20559755]
["bitfinex","SOLUSD",1772610658234,34.04778477,87.28,87.241,3.20559755]
["bitfinex","SOLUSD",1772610658432,3.13928712,87.269,87.241,3.20559755]
["bitfinex","SOLUSD",1772610658633,3.13928712,87.259,87.227,11.46427669]
["bitfinex","SOLUSD",1772610658936,3.13928712,87.259,87.231,3.20559755]
["bitfinex","SOLUSD",1772610659437,3.13928712,87.257,87.222,3.20559755]
["bitfinex","SOLUSD",1772610659641,5.40416799,87.25,87.224,3.20559755]
["bitfinex","SOLUSD",1772610659815,3.13928712,87.257,87.224,3.20559755]
["bitfinex","SOLUSD",1772610661038,3.13928712,87.266,87.231,3.20559755]
["bitfinex","SOLUSD",1772610661342,3.13928712,87.249,87.218,11.46543558]
["bitfinex","SOLUSD",1772610661516,11.46276321,87.239,87.213,3.20559755]
["bitfinex","SOLUSD",1772610661714,3.13928712,87.249,87.22,5.40416799]
["bitfinex","SOLUSD",1772610661912,3.13928712,87.248,87.214,3.20559755]
["bitfinex","SOLUSD",1772610662121,5.40416799,87.24,87.214,3.20559755]
["bitfinex","SOLUSD",1772610662321,3.13928712,87.229,87.191,3.20559755]
["bitfinex","SOLUSD",1772610662718,8.5507561,87.21,87.18,20.28749867]
["bitfinex","SOLUSD",1772610662935,3.13928712,87.209,87.18,3.40559755]
["bitfinex","SOLUSD",1772610663129,3.13928712,87.209,87.18,0.2]
["bitfinex","SOLUSD",1772610663330,3.13928712,87.209,87.18,17.08195951]
["bitfinex","SOLUSD",1772610663640,97.42232001,87.249,87.193,3.20559755]
["bitfinex","SOLUSD",1772610663641,3.13928712,87.223,87.193,3.20559755]
["bitfinex","SOLUSD",1772610664231,5.41146898,87.24,87.201,3.20559755]
["bitfinex","SOLUSD",1772610664436,14.59942303,87.259,87.221,3.20559755]
["bitfinex","SOLUSD",1772610665139,14.59942303,87.259,87.23,5.41146898]
["bitfinex","SOLUSD",1772610665821,11.45945394,87.265,87.23,3.20559755]
["bitfinex","SOLUSD",1772610666028,3.13928712,87.279,87.241,3.20559755]
["bitfinex","SOLUSD",1772610666821,5.41146898,87.28,87.241,3.20559755]
["bitfinex","SOLUSD",1772610667028,5.41146898,87.28,87.251,3.20559755]
["bitfinex","SOLUSD",1772610667730,11.45750982,87.279,87.251,3.20559755]
["bitfinex","SOLUSD",1772610668041,5.41146898,87.29,87.261,3.20559755]
["bitfinex","SOLUSD",1772610668232,3.13928712,87.296,87.261,3.20559755]
["bitfinex","SOLUSD",1772610668420,5.41146898,87.29,87.261,3.20559755]
["bitfinex","SOLUSD",1772610668620,7.12321371,87.299,87.22,5.41146898]
["bitfinex","SOLUSD",1772610668621,3.13928712,87.269,87.22,5.41146898]
["bitfinex","SOLUSD",1772610668825,5.41146898,87.26,87.221,3.20559755]
["bitfinex","SOLUSD",1772610669025,5.41146898,87.26,87.231,3.20559755]
["bitfinex","SOLUSD",1772610669447,3.13928712,87.269,87.231,3.20559755]
["bitfinex","SOLUSD",1772610669640,8.5507561,87.29,87.251,3.20559755]
["bitfinex","SOLUSD",1772610669831,5.41146898,87.28,87.253,3.20559755]
["bitfinex","SOLUSD",1772610670137,3.13928712,87.269,87.232,3.20559755]
["bitfinex","SOLUSD",1772610670519,3.13928712,87.269,87.24,5.41146898]
["bitfinex","SOLUSD",1772610670745,5.41146898,87.27,87.241,3.20559755]
["bitfinex","SOLUSD",1772610670939,8.5507561,87.27,87.241,3.20559755]
["bitfinex","SOLUSD",1772610671122,3.13928712,87.279,87.241,3.20559755]
["bitfinex","SOLUSD",1772610672441,3.13928712,87.279,87.243,3.20559755]
["bitfinex","SOLUSD",1772610672638,5.41146898,87.28,87.251,3.20559755]
["bitfinex","SOLUSD",1772610674642,3.13928712,87.296,87.253,3.20559755]
["bitfinex","SOLUSD",1772610674948,5.41146898,87.32,87.281,3.20559755]
["bitfinex","SOLUSD",1772610676934,3.13928712,87.309,87.276,11.4578979]
["bitfinex","SOLUSD",1772610677740,3.13928712,87.309,87.28,5.41146898]
["bitfinex","SOLUSD",1772610677938,5.41146898,87.31,87.281,3.20559755]
["bitfinex","SOLUSD",1772610678445,3.11937846,87.309,87.276,11.4578979]
["bitfinex","SOLUSD",1772610679046,57.24163985,87.349,87.24,8.76441501]
["bitfinex","SOLUSD",1772610679047,3.11937846,87.289,87.24,8.76441501]
["bitfinex","SOLUSD",1772610679346,3.11937846,87.279,87.241,3.35294603]
["bitfinex","SOLUSD",1772610680450,5.41146898,87.29,87.261,3.44676923]
["bitfinex","SOLUSD",1772610680945,5.41146898,87.29,87.232,28.65918053]
["bitfinex","SOLUSD",1772610680946,5.41146898,87.28,87.25,3.44676923]
["bitfinex","SOLUSD",1772610681126,5.41146898,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1772610681326,5.41146898,87.28,87.251,14.90795592]
["bitfinex","SOLUSD",1772610681520,3.11304853,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1772610681741,3.11304853,87.279,87.241,3.44676923]
["bitfinex","SOLUSD",1772610681742,3.11304853,87.269,87.241,3.44676923]
["bitfinex","SOLUSD",1772610681926,3.11304853,87.269,87.241,11.462436]
["bitfinex","SOLUSD",1772610682321,3.11304853,87.269,87.231,3.44676923]
["bitfinex","SOLUSD",1772610683249,3.11304853,87.267,87.232,3.44676923]
["bitfinex","SOLUSD",1772610683926,5.41146898,87.26,87.232,3.44676923]
["bitfinex","SOLUSD",1772610684246,3.11304853,87.267,87.24,5.41146898]
["bitfinex","SOLUSD",1772610684747,3.11304853,87.267,87.232,3.44676923]
["bitfinex","SOLUSD",1772610684949,3.11304853,87.267,87.23,5.41146898]
["bitfinex","SOLUSD",1772610685155,3.11304853,87.257,87.226,11.46440696]
["bitfinex","SOLUSD",1772610685447,3.11304853,87.257,87.182,4.82477569]
["bitfinex","SOLUSD",1772610685448,3.11304853,87.249,87.21,5.41146898]
["bitfinex","SOLUSD",1772610685664,3.11304853,87.229,87.2,5.41146898]
["bitfinex","SOLUSD",1772610686132,3.11304853,87.229,87.196,3.44676923]
["bitfinex","SOLUSD",1772610686551,3.11304853,87.239,87.211,3.44676923]
["bitfinex","SOLUSD",1772610686846,3.11304853,87.257,87.188,3.73109237]
["bitfinex","SOLUSD",1772610687030,3.11304853,87.257,87.221,3.44676923]
["bitfinex","SOLUSD",1772610687229,3.11304853,87.255,87.222,11.46499736]
["bitfinex","SOLUSD",1772610687432,3.11304853,87.255,87.223,3.44676923]
["bitfinex","SOLUSD",1772610687629,3.11304853,87.255,87.23,5.41146898]
["bitfinex","SOLUSD",1772610687947,3.11304853,87.263,87.23,8.85823821]
["bitfinex","SOLUSD",1772610688244,11.45869141,87.27,87.241,3.44676923]
["bitfinex","SOLUSD",1772610688448,3.11304853,87.271,87.241,3.44676923]
["bitfinex","SOLUSD",1772610688631,3.11304853,87.279,87.25,5.41146898]
["bitfinex","SOLUSD",1772610689331,3.11304853,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1772610689947,11.4576411,87.278,87.251,11.46118669]
["bitfinex","SOLUSD",1772610690336,3.11304853,87.279,87.251,14.90795592]
["bitfinex","SOLUSD",1772610690730,3.11304853,87.288,87.252,3.44676923]
["bitfinex","SOLUSD",1772610691851,5.41146898,87.28,87.253,11.46092397]
["bitfinex","SOLUSD",1772610692154,3.11304853,87.288,87.254,3.44676923]
["bitfinex","SOLUSD",1772610693153,11.45572412,87.293,87.261,3.44676923]
["bitfinex","SOLUSD",1772610693744,5.41146898,87.29,87.261,3.44676923]
["bitfinex","SOLUSD",1772610693954,14.56877265,87.293,87.263,3.44676923]
["bitfinex","SOLUSD",1772610694154,5.41146898,87.29,87.263,3.44676923]
["bitfinex","SOLUSD",1772610694356,3.11304853,87.289,87.254,3.44676923]
["bitfinex","SOLUSD",1772610695154,3.11304853,87.298,87.261,3.44676923]
["bitfinex","SOLUSD",1772610695461,3.11304853,87.319,87.29,5.41146898]
["bitfinex","SOLUSD",1772610695665,3.11304853,87.319,87.281,3.44676923]
["bitfinex","SOLUSD",1772610695870,3.11304853,87.319,87.28,3.44676923]
["bitfinex","SOLUSD",1772610696041,3.11304853,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1772610696244,3.11304853,87.319,87.281,14.90401651]
["bitfinex","SOLUSD",1772610696454,3.11304853,87.319,87.282,3.44676923]
["bitfinex","SOLUSD",1772610696650,3.11304853,87.317,87.282,3.44676923]
["bitfinex","SOLUSD",1772610696867,11.4523924,87.318,87.281,11.45724728]
["bitfinex","SOLUSD",1772610696868,3.11304853,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1772610697071,3.11304853,87.309,87.276,11.4578996]
["bitfinex","SOLUSD",1772610697270,3.11304853,87.299,87.272,3.44676923]
["bitfinex","SOLUSD",1772610697576,3.11304853,87.289,87.264,11.45945837]
["bitfinex","SOLUSD",1772610698065,3.11304853,87.279,87.25,5.41146898]
["bitfinex","SOLUSD",1772610698442,3.11304853,87.279,87.24,5.41146898]
["bitfinex","SOLUSD",1772610698643,3.11304853,87.269,87.24,5.41146898]
["bitfinex","SOLUSD",1772610698841,3.11304853,87.269,87.238,3.44676923]
["bitfinex","SOLUSD",1772610699049,3.11304853,87.269,87.24,5.41146898]
["bitfinex","SOLUSD",1772610699263,3.11304853,87.269,87.23,5.41146898]
["bitfinex","SOLUSD",1772610699559,3.11304853,87.259,87.22,16.87672924]
["bitfinex","SOLUSD",1772610699745,3.11304853,87.239,87.205,11.46712243]
["bitfinex","SOLUSD",1772610699938,11.46289461,87.238,87.205,11.46712243]
["bitfinex","SOLUSD",1772610700155,5.41146898,87.21,87.174,3.44676923]
["bitfinex","SOLUSD",1772610700361,3.11304853,87.209,87.18,17.0818984]
["bitfinex","SOLUSD",1772610700655,3.11304853,87.209,87.19,5.41146898]
["bitfinex","SOLUSD",1772610700958,3.11304853,87.209,87.18,17.0818984]
["bitfinex","SOLUSD",1772610701468,3.11304853,87.209,87.18,0.2]
["bitfinex","SOLUSD",1772610702143,5.41146898,87.21,87.18,0.2]
["bitfinex","SOLUSD",1772610702144,3.11304853,87.207,87.18,0.2]
["bitfinex","SOLUSD",1772610703957,3.11304853,87.205,87.18,0.2]
["bitfinex","SOLUSD",1772610706249,3.11304853,87.199,87.18,0.2]
["bitfinex","SOLUSD",1772610706660,3.11304853,87.208,87.18,5.61146898]
["bitfinex","SOLUSD",1772610707670,3.11304853,87.206,87.18,0.2]
["bitfinex","SOLUSD",1772610708471,3.11304853,87.206,87.181,11.47038919]
["bitfinex","SOLUSD",1772610709469,2.86714057,87.215,87.19,5.41146898]
["bitfinex","SOLUSD",1772610709966,5.41146898,87.21,87.182,2.91653026]
["bitfinex","SOLUSD",1772610710265,2.86714057,87.215,87.182,2.91653026]
["bitfinex","SOLUSD",1772610711454,2.86714057,87.213,87.183,11.47012605]
["bitfinex","SOLUSD",1772610711664,2.86714057,87.209,87.183,11.47012605]
["bitfinex","SOLUSD",1772610712168,2.86714057,87.209,87.18,0.2]
["bitfinex","SOLUSD",1772610712351,2.86714057,87.249,87.201,2.91653026]
["bitfinex","SOLUSD",1772610712663,2.86714057,87.239,87.21,5.41146898]
["bitfinex","SOLUSD",1772610713064,2.86714057,87.239,87.209,2.91653026]
["bitfinex","SOLUSD",1772610713248,2.86714057,87.239,87.2,8.32799924]
["bitfinex","SOLUSD",1772610713444,2.86714057,87.239,87.201,2.91653026]
["bitfinex","SOLUSD",1772610713862,2.86714057,87.247,87.212,2.88567652]
["bitfinex","SOLUSD",1772610714069,2.86714057,87.247,87.22,5.41146898]
["bitfinex","SOLUSD",1772610715367,2.86714057,87.247,87.212,2.88567652]
["bitfinex","SOLUSD",1772610716879,2.86714057,87.245,87.213,11.4661805]
["bitfinex","SOLUSD",1772610717166,2.86714057,87.245,87.213,14.18212714]
["bitfinex","SOLUSD",1772610717550,2.86714057,87.263,87.221,2.71594664]
["bitfinex","SOLUSD",1772610717783,5.41146898,87.24,87.213,11.4661805]
["bitfinex","SOLUSD",1772610717950,2.86714057,87.249,87.22,5.41146898]
["bitfinex","SOLUSD",1772610719452,2.86714057,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1772610720269,2.86714057,87.261,87.222,2.55199838]
["bitfinex","SOLUSD",1772610720467,168.2830382,88.042,87.24,5.41146898]
["bitfinex","SOLUSD",1772610720468,2.86714057,87.269,87.24,5.41146898]
["bitfinex","SOLUSD",1772610720668,2.86714057,87.269,87.231,2.55199838]
["bitfinex","SOLUSD",1772610720874,5.41146898,87.26,87.231,2.55199838]
["bitfinex","SOLUSD",1772610721057,2.86714057,87.259,87.223,2.49859953]
["bitfinex","SOLUSD",1772610721379,2.86714057,87.229,87.2,5.41146898]
["bitfinex","SOLUSD",1772610721596,2.86714057,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1772610721880,2.86714057,87.229,87.202,2.44581402]
["bitfinex","SOLUSD",1772610722761,2.86714057,87.237,87.202,2.44581402]
["bitfinex","SOLUSD",1772610723576,2.86714057,87.235,87.203,11.46749538]
["bitfinex","SOLUSD",1772610724093,2.86714057,87.235,87.204,2.34205492]
["bitfinex","SOLUSD",1772610725281,2.86714057,87.235,87.203,11.46749538]
["bitfinex","SOLUSD",1772610725579,2.86714057,87.233,87.203,11.46749538]
["bitfinex","SOLUSD",1772610726872,2.86714057,87.231,87.203,11.46749538]
["bitfinex","SOLUSD",1772610727668,2.86714057,87.231,87.203,13.60908754]
["bitfinex","SOLUSD",1772610729367,2.86714057,87.229,87.191,2.09290723]
["bitfinex","SOLUSD",1772610730069,2.86714057,87.229,87.2,5.40923067]
["bitfinex","SOLUSD",1772610730267,2.86714057,87.238,87.21,5.40923067]
["bitfinex","SOLUSD",1772610730466,2.86714057,87.238,87.211,2.0447815]
["bitfinex","SOLUSD",1772610730980,2.86714057,87.238,87.2,5.40923067]
["bitfinex","SOLUSD",1772610731585,28.65594508,87.242,87.2,5.40923067]
["bitfinex","SOLUSD",1772610731586,2.86714057,87.236,87.201,11.46775839]
["bitfinex","SOLUSD",1772610732093,2.86714057,87.229,87.196,11.46830189]
["bitfinex","SOLUSD",1772610732384,2.86714057,87.229,87.2,5.40923067]
["bitfinex","SOLUSD",1772610733573,2.86714057,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1772610733768,2.86714057,87.241,87.22,5.40923067]
["bitfinex","SOLUSD",1772610734182,2.86714057,87.241,87.211,1.85774313]
["bitfinex","SOLUSD",1772610734383,2.86714057,87.24,87.211,1.85774313]
["bitfinex","SOLUSD",1772610734591,2.86714057,87.24,87.21,5.40923067]
["bitfinex","SOLUSD",1772610735676,2.86714057,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1772610736783,2.86714057,87.238,87.19,34.08192875]
["bitfinex","SOLUSD",1772610736985,2.86714057,87.238,87.194,11.4685931]
["bitfinex","SOLUSD",1772610738065,11.463026,87.237,87.187,28.67371265]
["bitfinex","SOLUSD",1772610738270,2.16371321,87.236,87.19,5.40923067]
["bitfinex","SOLUSD",1772610738587,2.16371321,87.236,87.19,7.04500845]
["bitfinex","SOLUSD",1772610738790,2.16371321,87.236,87.19,5.40923067]
["bitfinex","SOLUSD",1772610738987,2.16371321,87.229,87.186,11.46973137]
["bitfinex","SOLUSD",1772610739378,2.16371321,87.219,87.181,11.47030181]
["bitfinex","SOLUSD",1772610739972,68.7293096,87.299,87.191,1.55051993]
["bitfinex","SOLUSD",1772610740183,68.7293096,87.299,87.18,0.2]
["bitfinex","SOLUSD",1772610740184,5.40923067,87.26,87.21,5.40923067]
["bitfinex","SOLUSD",1772610740381,5.40923067,87.25,87.21,5.40923067]
["bitfinex","SOLUSD",1772610741790,11.46144941,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1772610741972,2.07339375,87.248,87.211,11.46644345]
["bitfinex","SOLUSD",1772610742386,0.28432314,87.297,87.221,2.23245198]
["bitfinex","SOLUSD",1772610742575,2.07339375,87.279,87.231,2.23245198]
["bitfinex","SOLUSD",1772610743175,2.07339375,87.269,87.231,2.23245198]
["bitfinex","SOLUSD",1772610744067,2.07339375,87.267,87.231,13.69620147]
["bitfinex","SOLUSD",1772610744892,2.07339375,87.267,87.232,2.23245198]
["bitfinex","SOLUSD",1772610746889,11.45921664,87.266,87.232,2.23245198]
["bitfinex","SOLUSD",1772610747087,2.07339375,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1772610747395,2.07339375,87.249,87.212,2.23245198]
["bitfinex","SOLUSD",1772610748889,2.07339375,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1772610749392,2.07339375,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1772610749705,2.07339375,87.239,87.204,11.46726201]
["bitfinex","SOLUSD",1772610750090,2.07339375,87.239,87.205,2.23245198]
["bitfinex","SOLUSD",1772610751186,2.07339375,87.237,87.206,11.46710088]
["bitfinex","SOLUSD",1772610751689,2.07339375,87.237,87.205,2.23245198]
["bitfinex","SOLUSD",1772610751893,2.07339375,87.237,87.205,13.6995694]
["bitfinex","SOLUSD",1772610752822,2.07339375,87.235,87.186,2.23245198]
["bitfinex","SOLUSD",1772610753004,2.07339375,87.229,87.191,2.23245198]
["bitfinex","SOLUSD",1772610753187,2.07339375,87.229,87.186,11.46973137]
["bitfinex","SOLUSD",1772610753188,2.07339375,87.229,87.2,5.40923067]
["bitfinex","SOLUSD",1772610753502,2.07339375,87.229,87.201,2.23245198]
["bitfinex","SOLUSD",1772610753699,2.07339375,87.248,87.21,5.40923067]
["bitfinex","SOLUSD",1772610753896,2.07339375,87.248,87.211,2.23245198]
["bitfinex","SOLUSD",1772610754399,5.40923067,87.24,87.201,2.23245198]
["bitfinex","SOLUSD",1772610754602,2.07339375,87.239,87.201,2.23245198]
["bitfinex","SOLUSD",1772610754905,2.07339375,87.239,87.21,7.64168265]
["bitfinex","SOLUSD",1772610755807,13.53628836,87.238,87.21,19.10822719]
["bitfinex","SOLUSD",1772610756305,2.07339375,87.259,87.211,2.23245198]
["bitfinex","SOLUSD",1772610756486,2.07339375,87.249,87.201,2.23245198]
["bitfinex","SOLUSD",1772610756684,2.07339375,87.249,87.211,2.23245198]
["bitfinex","SOLUSD",1772610757805,2.07339375,87.249,87.21,5.40923067]
["bitfinex","SOLUSD",1772610757806,2.07339375,87.247,87.213,2.23245198]
["bitfinex","SOLUSD",1772610758000,2.07339375,87.247,87.22,7.64168265]
["bitfinex","SOLUSD",1772610758199,2.07339375,87.269,87.231,2.23245198]
["bitfinex","SOLUSD",1772610760108,2.07339375,87.267,87.233,2.23245198]
["bitfinex","SOLUSD",1772610760805,2.07339375,87.267,87.241,2.23245198]
["bitfinex","SOLUSD",1772610761189,2.07339375,87.267,87.233,2.23245198]
["bitfinex","SOLUSD",1772610762507,2.07339375,87.265,87.233,2.23245198]
["bitfinex","SOLUSD",1772610764715,2.07339375,87.274,87.235,2.23245198]
["bitfinex","SOLUSD",1772610764894,2.07339375,87.289,87.241,2.23245198]
["bitfinex","SOLUSD",1772610766712,2.07339375,87.279,87.241,2.23245198]
["bitfinex","SOLUSD",1772610767003,2.07339375,87.259,87.211,2.23245198]
["bitfinex","SOLUSD",1772610768093,2.07339375,87.259,87.195,40.13991627]
["bitfinex","SOLUSD",1772610768094,2.07339375,87.259,87.221,2.23245198]
["bitfinex","SOLUSD",1772610768695,1.78431852,87.257,87.221,2.23245198]
["bitfinex","SOLUSD",1772610768901,1.78431852,87.257,87.223,1.75838408]
["bitfinex","SOLUSD",1772610769811,1.78431852,87.257,87.194,57.34315823]
["bitfinex","SOLUSD",1772610769812,1.78431852,87.232,87.191,1.75838408]
["bitfinex","SOLUSD",1772610770015,1.78431852,87.257,87.211,1.75838408]
["bitfinex","SOLUSD",1772610770202,1.78431852,87.257,87.221,1.75838408]
["bitfinex","SOLUSD",1772610771711,1.78431852,87.255,87.221,1.75838408]
["bitfinex","SOLUSD",1772610771904,1.78431852,87.249,87.214,1.75838408]
["bitfinex","SOLUSD",1772610773409,1.78431852,87.255,87.221,1.75838408]
["bitfinex","SOLUSD",1772610773708,11.46079262,87.254,87.222,1.75838408]
["bitfinex","SOLUSD",1772610774900,13.24511114,87.254,87.222,1.75838408]
["bitfinex","SOLUSD",1772610775099,1.78431852,87.253,87.222,1.75838408]
["bitfinex","SOLUSD",1772610775299,1.78431852,87.249,87.199,1.75838408]
["bitfinex","SOLUSD",1772610775609,1.78431852,87.249,87.201,1.75838408]
["bitfinex","SOLUSD",1772610776006,5.40789629,87.24,87.202,11.46762688]
["bitfinex","SOLUSD",1772610776314,1.78431852,87.239,87.203,1.75838408]
["bitfinex","SOLUSD",1772610777419,1.78431852,87.239,87.198,1.75838408]
["bitfinex","SOLUSD",1772610777912,1.78431852,87.239,87.201,1.75838408]
["bitfinex","SOLUSD",1772610779205,1.78431852,87.237,87.203,1.75838408]
["bitfinex","SOLUSD",1772610779995,1.78431852,87.229,87.191,1.75838408]
["bitfinex","SOLUSD",1772610780598,1.78431852,87.265,87.221,1.75838408]
["bitfinex","SOLUSD",1772610780813,11.45488493,87.299,87.2,5.40789629]
["bitfinex","SOLUSD",1772610780814,5.40789629,87.24,87.2,5.40789629]
["bitfinex","SOLUSD",1772610781006,1.78431852,87.237,87.191,1.75838408]
["bitfinex","SOLUSD",1772610781205,1.78431852,87.229,87.193,1.75838408]
["bitfinex","SOLUSD",1772610781521,5.40789629,87.21,87.18,0.2]
["bitfinex","SOLUSD",1772610781700,1.78431852,87.209,87.18,0.2]
["bitfinex","SOLUSD",1772610782707,1.78431852,87.199,87.16,1.75838408]
["bitfinex","SOLUSD",1772610783009,1.78431852,87.199,87.16,7.16628037]
["bitfinex","SOLUSD",1772610783310,1.78431852,87.204,87.171,1.75838408]
["bitfinex","SOLUSD",1772610783611,1.78431852,87.204,87.15,0.2]
["bitfinex","SOLUSD",1772610783612,1.78431852,87.199,87.158,11.47333867]
["bitfinex","SOLUSD",1772610783910,5.40789629,87.19,87.153,11.4740131]
["bitfinex","SOLUSD",1772610784110,1.78431852,87.189,87.151,1.75838408]
["bitfinex","SOLUSD",1772610785320,1.78431852,87.187,87.151,1.75838408]
["bitfinex","SOLUSD",1772610785903,1.78431852,87.179,87.15,0.2]
["bitfinex","SOLUSD",1772610786506,1.78431852,87.179,87.15,5.61685672]
["bitfinex","SOLUSD",1772610786717,1.78431852,87.179,87.151,1.75838408]
["bitfinex","SOLUSD",1772610787023,40.14313895,87.188,87.14,0.2]
["bitfinex","SOLUSD",1772610787024,1.78431852,87.175,87.14,0.2]
["bitfinex","SOLUSD",1772610787209,1.78431852,87.169,87.14,0.2]
["bitfinex","SOLUSD",1772610787409,1.78431852,87.167,87.14,0.2]
["bitfinex","SOLUSD",1772610787708,1.78431852,87.167,87.141,1.75838408]
["bitfinex","SOLUSD",1772610787903,1.78431852,87.167,87.14,0.2]
["bitfinex","SOLUSD",1772610788296,1.78431852,87.159,87.14,0.2]
["bitfinex","SOLUSD",1772610789619,1.78431852,87.157,87.132,1.75838408]
["bitfinex","SOLUSD",1772610789810,1.78431852,87.157,87.126,1.75838408]
["bitfinex","SOLUSD",1772610790201,1.78431852,87.157,87.125,0.99636154]
["bitfinex","SOLUSD",1772610791009,1.78431852,87.157,87.126,1.75838408]
["bitfinex","SOLUSD",1772610791421,1.78431852,87.156,87.128,1.75838408]
["bitfinex","SOLUSD",1772610791723,1.78431852,87.156,87.125,0.99636154]
["bitfinex","SOLUSD",1772610791913,40.1575079,87.157,87.125,0.99636154]
["bitfinex","SOLUSD",1772610791914,1.78431852,87.149,87.125,0.99636154]
["bitfinex","SOLUSD",1772610793324,1.78431852,87.147,87.125,0.99636154]
["bitfinex","SOLUSD",1772610793745,2.06864166,87.199,87.141,1.75838408]
["bitfinex","SOLUSD",1772610794033,1.78431852,87.189,87.15,5.41685672]
["bitfinex","SOLUSD",1772610794805,1.78431852,87.189,87.126,40.17170533]
["bitfinex","SOLUSD",1772610794806,1.78431852,87.189,87.161,1.75838408]
["bitfinex","SOLUSD",1772610795225,1.78431852,87.198,87.161,1.75838408]
["bitfinex","SOLUSD",1772610795414,13.25260297,87.197,87.163,1.75838408]
["bitfinex","SOLUSD",1772610795728,1.78431852,87.206,87.181,1.75838408]
["bitfinex","SOLUSD",1772610795914,1.78431852,87.217,87.181,1.75838408]
["bitfinex","SOLUSD",1772610798335,11.46578609,87.216,87.183,1.304542]
["bitfinex","SOLUSD",1772610798709,1.35762602,87.215,87.183,1.304542]
["bitfinex","SOLUSD",1772610799929,1.35762602,87.232,87.191,1.304542]
["bitfinex","SOLUSD",1772610800128,1.35762602,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1772610800344,1.35762602,87.229,87.193,1.304542]
["bitfinex","SOLUSD",1772610801233,1.33068661,87.24,87.201,1.33055863]
["bitfinex","SOLUSD",1772610802118,1.33068661,87.239,87.211,1.33055863]
["bitfinex","SOLUSD",1772610802320,1.33068661,87.229,87.191,1.33055863]
["bitfinex","SOLUSD",1772610802622,1.33068661,87.229,87.201,1.33055863]
["bitfinex","SOLUSD",1772610804034,11.46420874,87.228,87.201,1.33055863]
["bitfinex","SOLUSD",1772610804624,1.33068661,87.229,87.203,1.33055863]
["bitfinex","SOLUSD",1772610804831,11.46334878,87.235,87.203,1.33055863]
["bitfinex","SOLUSD",1772610805024,1.33068661,87.234,87.203,1.33055863]
["bitfinex","SOLUSD",1772610805918,1.33068661,87.256,87.221,1.33055863]
["bitfinex","SOLUSD",1772610807630,12.79055986,87.261,87.221,1.33055863]
["bitfinex","SOLUSD",1772610807818,1.33068661,87.26,87.221,1.33055863]
["bitfinex","SOLUSD",1772610808141,1.33068661,87.258,87.223,1.33055863]
["bitfinex","SOLUSD",1772610810730,1.33068661,87.249,87.193,11.46881056]
["bitfinex","SOLUSD",1772610810940,1.33068661,87.249,87.211,1.33055863]
["bitfinex","SOLUSD",1772610811546,1.33068661,87.219,87.18,5.41685672]
["bitfinex","SOLUSD",1772610811743,1.33068661,87.219,87.151,40.16018174]
["bitfinex","SOLUSD",1772610811744,1.33068661,87.239,87.201,1.33055863]
["bitfinex","SOLUSD",1772610812648,1.33068661,87.237,87.203,1.33055863]
["bitfinex","SOLUSD",1772610816734,1.33068661,87.229,87.186,1.33055863]
["bitfinex","SOLUSD",1772610816930,1.33068661,87.235,87.201,1.33055863]
["bitfinex","SOLUSD",1772610818631,11.46342022,87.234,87.203,1.33055863]
["bitfinex","SOLUSD",1772610820151,11.46342022,87.234,87.205,1.33055863]
["bitfinex","SOLUSD",1772610820373,12.79410683,87.234,87.205,1.33055863]
["bitfinex","SOLUSD",1772610820543,1.33068661,87.233,87.205,1.33055863]
["bitfinex","SOLUSD",1772610821331,1.81765052,87.27,87.211,1.33055863]
["bitfinex","SOLUSD",1772610821332,1.33068661,87.255,87.211,1.33055863]
["bitfinex","SOLUSD",1772610821547,10.02824103,87.251,87.22,1.81765052]
["bitfinex","SOLUSD",1772610821735,1.33068661,87.269,87.23,1.81765052]
["bitfinex","SOLUSD",1772610822131,1.33068661,87.259,87.22,1.81765052]
["bitfinex","SOLUSD",1772610823254,1.33068661,87.258,87.23,1.81765052]
["bitfinex","SOLUSD",1772610823629,1.33068661,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1772610823944,1.33068661,87.249,87.21,1.81765052]
["bitfinex","SOLUSD",1772610825370,1.33068661,87.239,87.2,1.81765052]
["bitfinex","SOLUSD",1772610826237,1.33068661,87.239,87.19,30.49035833]
["bitfinex","SOLUSD",1772610826433,1.33068661,87.229,87.185,11.46986293]
["bitfinex","SOLUSD",1772610826858,1.33068661,87.229,87.19,1.81765052]
["bitfinex","SOLUSD",1772610827342,1.33068661,87.227,87.19,1.81765052]
["bitfinex","SOLUSD",1772610827542,1.33068661,87.219,87.185,11.46979962]
["bitfinex","SOLUSD",1772610828151,1.33068661,87.219,87.19,1.81765052]
["bitfinex","SOLUSD",1772610828542,1.81765052,87.27,87.185,11.46979962]
["bitfinex","SOLUSD",1772610828543,1.18314704,87.227,87.2,1.81765052]
["bitfinex","SOLUSD",1772610829542,1.18314704,87.239,87.21,1.81765052]
["bitfinex","SOLUSD",1772610829755,1.18314704,87.255,87.22,1.81765052]
["bitfinex","SOLUSD",1772610830630,1.18314704,87.255,87.201,40.13715438]
["bitfinex","SOLUSD",1772610830832,1.18314704,87.249,87.21,1.81765052]
["bitfinex","SOLUSD",1772610831550,1.18314704,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1772610831760,1.18314704,87.255,87.23,1.81765052]
["bitfinex","SOLUSD",1772610832171,1.18314704,87.255,87.22,1.81765052]
["bitfinex","SOLUSD",1772610833559,1.18314704,87.253,87.22,1.81765052]
["bitfinex","SOLUSD",1772610833762,1.18314704,87.249,87.21,1.81765052]
["bitfinex","SOLUSD",1772610835766,1.18314704,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1772610836060,1.18314704,87.247,87.211,40.13255208]
["bitfinex","SOLUSD",1772610836267,1.18314704,87.252,87.22,1.81765052]
["bitfinex","SOLUSD",1772610837567,1.81765052,87.27,87.23,1.81765052]
["bitfinex","SOLUSD",1772610837742,1.18314704,87.259,87.226,11.46435077]
["bitfinex","SOLUSD",1772610837948,1.18314704,87.259,87.23,1.81765052]
["bitfinex","SOLUSD",1772610838147,1.18314704,87.259,87.226,11.46435077]
["bitfinex","SOLUSD",1772610838365,1.18314704,87.259,87.21,1.81765052]
["bitfinex","SOLUSD",1772610838564,1.18314704,87.259,87.23,1.81765052]
["bitfinex","SOLUSD",1772610839962,1.18314704,87.257,87.22,1.81765052]
["bitfinex","SOLUSD",1772610840373,1.18314704,87.257,87.21,1.81765052]
["bitfinex","SOLUSD",1772610840374,1.18314704,87.257,87.23,1.81765052]
["bitfinex","SOLUSD",1772610840671,1.18314704,87.257,87.24,1.81765052]
["bitfinex","SOLUSD",1772610841557,1.18314704,87.257,87.23,1.81765052]
["bitfinex","SOLUSD",1772610841754,1.18314704,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1772610843277,1.18314704,87.257,87.23,1.81765052]
["bitfinex","SOLUSD",1772610843769,1.18314704,87.255,87.221,11.46504524]
["bitfinex","SOLUSD",1772610843970,1.18314704,87.255,87.23,1.81765052]
["bitfinex","SOLUSD",1772610845053,1.18314704,87.253,87.22,1.81765052]
["bitfinex","SOLUSD",1772610845259,1.18314704,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1772610846265,1.18314704,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1772610847056,1.18314704,87.247,87.22,1.8169145]
["bitfinex","SOLUSD",1772610847264,1.18314704,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1772610848161,1.18314704,87.247,87.21,1.8169145]
["bitfinex","SOLUSD",1772610848555,1.18314704,87.239,87.2,1.8169145]
["bitfinex","SOLUSD",1772610849062,1.18314704,87.237,87.2,1.8169145]
["bitfinex","SOLUSD",1772610849263,1.18314704,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1772610849562,1.18314704,87.229,87.2,1.8169145]
["bitfinex","SOLUSD",1772610850656,1.18314704,87.229,87.21,1.8169145]
["bitfinex","SOLUSD",1772610851069,1.18314704,87.229,87.2,1.8169145]
["bitfinex","SOLUSD",1772610851268,1.18314704,87.227,87.2,1.8169145]
["bitfinex","SOLUSD",1772610852379,1.18314704,87.227,87.21,1.8169145]
["bitfinex","SOLUSD",1772610852575,1.18314704,87.227,87.2,1.8169145]
["bitfinex","SOLUSD",1772610853467,1.18314704,87.225,87.19,1.8169145]
["bitfinex","SOLUSD",1772610855397,1.18314704,87.223,87.191,11.46907364]
["bitfinex","SOLUSD",1772610855679,11.46473447,87.224,87.18,1.8169145]
["bitfinex","SOLUSD",1772610855680,1.18314704,87.209,87.18,1.8169145]
["bitfinex","SOLUSD",1772610856682,1.18314704,87.209,87.17,1.8169145]
["bitfinex","SOLUSD",1772610857457,1.8169145,87.21,87.171,11.47170503]
["bitfinex","SOLUSD",1772610857458,1.18314704,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1772610857664,1.18314704,87.207,87.17,1.8169145]
["bitfinex","SOLUSD",1772610857867,1.18314704,87.207,87.17,13.28868482]
["bitfinex","SOLUSD",1772610858069,1.18314704,87.207,87.17,11.47177032]
["bitfinex","SOLUSD",1772610858261,1.18314704,87.207,87.17,13.28868482]
["bitfinex","SOLUSD",1772610859363,1.18314704,87.205,87.18,1.8169145]
["bitfinex","SOLUSD",1772610859682,1.18314704,87.205,87.17,1.8169145]
["bitfinex","SOLUSD",1772610861372,1.18314704,87.203,87.18,1.8169145]
["bitfinex","SOLUSD",1772610861879,1.18314704,87.203,87.171,11.47170503]
["bitfinex","SOLUSD",1772610862676,1.18314704,87.208,87.18,1.8169145]
["bitfinex","SOLUSD",1772610862974,1.18314704,87.208,87.19,1.8169145]
["bitfinex","SOLUSD",1772610864681,1.18314704,87.219,87.19,1.8169145]
["bitfinex","SOLUSD",1772610866486,1.18314704,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1772610866777,1.18314704,87.209,87.18,1.8169145]
["bitfinex","SOLUSD",1772610867563,1.18314704,87.209,87.18,13.28739084]
["bitfinex","SOLUSD",1772610868484,1.18314704,87.209,87.18,1.8169145]
["bitfinex","SOLUSD",1772610868782,1.18314704,87.209,87.17,1.8169145]
["bitfinex","SOLUSD",1772610869492,1.18314704,87.207,87.18,1.8169145]
["bitfinex","SOLUSD",1772610870490,1.18314704,87.207,87.19,1.8169145]
["bitfinex","SOLUSD",1772610870694,28.66380792,87.218,87.19,1.8169145]
["bitfinex","SOLUSD",1772610870695,11.46625872,87.213,87.19,1.8169145]
["bitfinex","SOLUSD",1772610870985,1.18314704,87.212,87.19,1.8169145]
["bitfinex","SOLUSD",1772610871491,1.18314704,87.21,87.19,1.8169145]
["bitfinex","SOLUSD",1772610871887,1.18314704,87.21,87.185,11.46986008]
["bitfinex","SOLUSD",1772610872901,1.18314704,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1772610873996,1.18314704,87.209,87.153,40.15926014]
["bitfinex","SOLUSD",1772610874202,1.18314704,87.199,87.17,1.8169145]
["bitfinex","SOLUSD",1772610874800,1.18314704,87.199,87.18,1.8169145]
["bitfinex","SOLUSD",1772610875311,1.18314704,87.199,87.17,1.8169145]
["bitfinex","SOLUSD",1772610876284,1.18314704,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1772610876479,1.18314704,87.199,87.18,1.8169145]
["bitfinex","SOLUSD",1772610876901,12.65120885,87.199,87.18,1.8169145]
["bitfinex","SOLUSD",1772610877106,1.18314704,87.208,87.19,1.8169145]
["bitfinex","SOLUSD",1772610877604,1.18314704,87.206,87.18,1.8169145]
["bitfinex","SOLUSD",1772610878387,1.18314704,87.204,87.171,11.47170503]
["bitfinex","SOLUSD",1772610879508,1.18314704,87.202,87.17,1.8169145]
["bitfinex","SOLUSD",1772610879813,1.18314704,87.199,87.17,13.28866561]
["bitfinex","SOLUSD",1772610879982,1.18314704,87.214,87.17,11.47175111]
["bitfinex","SOLUSD",1772610880183,57.31302008,87.241,87.17,1.8169145]
["bitfinex","SOLUSD",1772610880184,1.18314704,87.209,87.17,1.8169145]
["bitfinex","SOLUSD",1772610881008,1.18314704,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1772610882188,1.18314704,87.199,87.16,1.8169145]
["bitfinex","SOLUSD",1772610883906,1.18314704,87.199,87.17,1.8169145]
["bitfinex","SOLUSD",1772610884296,104.3169145,87.24,87.18,1.8169145]
["bitfinex","SOLUSD",1772610884297,1.18314704,87.217,87.18,1.8169145]
["bitfinex","SOLUSD",1772610884806,1.18314704,87.217,87.19,1.8169145]
["bitfinex","SOLUSD",1772610886392,1.18314704,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1772610887610,1.18314704,87.215,87.162,5.10909883]
["bitfinex","SOLUSD",1772610887787,1.18314704,87.215,87.18,1.8169145]
["bitfinex","SOLUSD",1772610887987,1.18314704,87.215,87.19,1.8169145]
["bitfinex","SOLUSD",1772610888406,11.46514819,87.221,87.19,1.8169145]
["bitfinex","SOLUSD",1772610888615,1.18314704,87.22,87.19,1.8169145]
["bitfinex","SOLUSD",1772610889907,1.18314704,87.218,87.19,1.8169145]
["bitfinex","SOLUSD",1772610890299,1.18314704,87.218,87.188,11.46938511]
["bitfinex","SOLUSD",1772610890607,1.18314704,87.209,87.18,1.8169145]
["bitfinex","SOLUSD",1772610891015,1.18314704,87.218,87.19,1.8169145]
["bitfinex","SOLUSD",1772610892118,1.18314704,87.216,87.18,1.8169145]
["bitfinex","SOLUSD",1772610893614,1.18314704,87.209,87.17,1.8169145]
["bitfinex","SOLUSD",1772610894323,1.18314704,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1772610896416,1.18314704,87.197,87.164,11.47260725]
["bitfinex","SOLUSD",1772610896919,1.18314704,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1772610898398,1.18314704,87.187,87.16,1.8169145]
["bitfinex","SOLUSD",1772610899796,1.18314704,87.204,87.18,1.8169145]
["bitfinex","SOLUSD",1772610900017,1.18314704,87.204,87.16,1.8169145]
["bitfinex","SOLUSD",1772610900202,1.18314704,87.199,87.16,1.8169145]
["bitfinex","SOLUSD",1772610900521,1.18314704,87.189,87.16,1.8169145]
["bitfinex","SOLUSD",1772610901195,1.18314704,87.189,87.15,1.8169145]
["bitfinex","SOLUSD",1772610902013,1.18314704,87.189,87.141,40.16479038]
["bitfinex","SOLUSD",1772610902220,1.18314704,87.179,87.15,1.8169145]
["bitfinex","SOLUSD",1772610902718,1.8169145,87.19,87.15,1.8169145]
["bitfinex","SOLUSD",1772610902719,1.18314704,87.177,87.15,1.8169145]
["bitfinex","SOLUSD",1772610903213,1.18314704,87.177,87.14,1.8169145]
["bitfinex","SOLUSD",1772610903918,1.18314704,87.177,87.15,1.8169145]
["bitfinex","SOLUSD",1772610904913,1.18314704,87.175,87.14,1.8169145]
["bitfinex","SOLUSD",1772610905718,1.18314704,87.182,87.16,1.8169145]
["bitfinex","SOLUSD",1772610906018,1.18314704,87.189,87.16,1.8169145]
["bitfinex","SOLUSD",1772610906707,1.18314704,87.203,87.17,1.81919077]
["bitfinex","SOLUSD",1772610908301,11.46762688,87.202,87.18,1.81919077]
["bitfinex","SOLUSD",1772610908503,1.18314704,87.203,87.18,1.81919077]
["bitfinex","SOLUSD",1772610909304,1.18314704,87.201,87.18,1.81919077]
["bitfinex","SOLUSD",1772610910311,1.18314704,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1772610910701,1.18314704,87.217,87.19,1.81919077]
["bitfinex","SOLUSD",1772610910905,1.18314704,87.216,87.181,40.14636216]
["bitfinex","SOLUSD",1772610911117,1.18314704,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1772610912317,1.18314704,87.209,87.19,1.81919077]
["bitfinex","SOLUSD",1772610912517,1.18314704,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1772610912710,1.18314704,87.208,87.181,11.47038919]
["bitfinex","SOLUSD",1772610913221,1.18314704,87.208,87.18,1.81919077]
["bitfinex","SOLUSD",1772610913516,1.18314704,87.208,87.181,11.47038919]
["bitfinex","SOLUSD",1772610913716,1.18314704,87.189,87.16,1.81919077]
["bitfinex","SOLUSD",1772610913907,1.18314704,87.189,87.17,1.81919077]
["bitfinex","SOLUSD",1772610914115,1.18314704,87.189,87.16,1.81919077]
["bitfinex","SOLUSD",1772610914315,1.18314704,87.189,87.17,1.81919077]
["bitfinex","SOLUSD",1772610914518,1.18314704,87.189,87.171,11.47170503]
["bitfinex","SOLUSD",1772610914926,1.18314704,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1772610915122,1.18314704,87.197,87.18,1.81919077]
["bitfinex","SOLUSD",1772610916021,1.18314704,87.196,87.17,1.81919077]
["bitfinex","SOLUSD",1772610916204,1.18314704,87.196,87.18,1.81919077]
["bitfinex","SOLUSD",1772610917620,1.18314704,87.196,87.181,11.47038919]
["bitfinex","SOLUSD",1772610917832,1.18314704,87.196,87.18,1.81919077]
["bitfinex","SOLUSD",1772610919032,1.18314704,87.207,87.18,13.28958843]
["bitfinex","SOLUSD",1772610920214,1.18314704,87.207,87.18,1.81919077]
["bitfinex","SOLUSD",1772610921128,1.18314704,87.207,87.19,1.81919077]
["bitfinex","SOLUSD",1772610921336,10.74943113,87.211,87.19,1.81919077]
["bitfinex","SOLUSD",1772610922123,0.28432314,87.238,87.19,1.81919077]
["bitfinex","SOLUSD",1772610922315,1.81919077,87.22,87.19,1.81919077]
["bitfinex","SOLUSD",1772610922721,1.81919077,87.22,87.19,13.28826684]
["bitfinex","SOLUSD",1772610923131,1.81919077,87.23,87.19,13.28826684]
["bitfinex","SOLUSD",1772610923333,0.59157352,87.219,87.19,13.28826684]
["bitfinex","SOLUSD",1772610924439,0.59157352,87.209,87.18,1.81919077]
["bitfinex","SOLUSD",1772610924633,0.59157352,87.209,87.17,1.81919077]
["bitfinex","SOLUSD",1772610924835,1.81919077,87.21,87.17,1.81919077]
["bitfinex","SOLUSD",1772610924836,0.59157352,87.199,87.17,1.81919077]
["bitfinex","SOLUSD",1772610925033,0.59157352,87.199,87.16,1.81919077]
["bitfinex","SOLUSD",1772610925913,0.59157352,87.209,87.18,1.81919077]
["bitfinex","SOLUSD",1772610926119,0.59157352,87.209,87.19,1.81919077]
["bitfinex","SOLUSD",1772610926344,0.59157352,87.25,87.2,1.81919077]
["bitfinex","SOLUSD",1772610926637,0.59157352,87.239,87.2,1.81919077]
["bitfinex","SOLUSD",1772610926934,0.59157352,87.229,87.19,1.81919077]
["bitfinex","SOLUSD",1772610927138,0.59157352,87.229,87.2,1.81919077]
["bitfinex","SOLUSD",1772610928038,0.59157352,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1772610928747,0.59157352,87.219,87.19,1.81919077]
["bitfinex","SOLUSD",1772610929238,0.59157352,87.219,87.2,1.81919077]
["bitfinex","SOLUSD",1772610931349,0.59157352,87.209,87.18,1.81919077]
["bitfinex","SOLUSD",1772610932023,0.59157352,87.209,87.19,1.81919077]
["bitfinex","SOLUSD",1772610932233,0.59157352,87.224,87.2,1.81919077]
["bitfinex","SOLUSD",1772610932446,0.59157352,87.231,87.21,1.81919077]
["bitfinex","SOLUSD",1772610933241,0.59157352,87.229,87.2,1.81919077]
["bitfinex","SOLUSD",1772610934438,0.59157352,87.229,87.197,11.46822111]
["bitfinex","SOLUSD",1772610934439,0.59157352,87.209,87.154,0.28432314]
["bitfinex","SOLUSD",1772610934641,0.59157352,87.209,87.18,1.81919077]
["bitfinex","SOLUSD",1772610935225,0.59157352,87.209,87.154,3.69383402]
["bitfinex","SOLUSD",1772610935226,0.59157352,87.207,87.17,1.81919077]
["bitfinex","SOLUSD",1772610936449,0.59157352,87.207,87.18,1.81919077]
["bitfinex","SOLUSD",1772610936944,0.59157352,87.207,87.19,1.81919077]
["bitfinex","SOLUSD",1772610938931,0.59157352,87.207,87.16,40.15603487]
["bitfinex","SOLUSD",1772610939149,0.59157352,87.205,87.18,1.81919077]
["bitfinex","SOLUSD",1772610939448,0.59157352,87.205,87.16,40.15603487]
["bitfinex","SOLUSD",1772610939649,0.59157352,87.199,87.16,1.81919077]
["bitfinex","SOLUSD",1772610940833,40.13485309,87.206,87.16,1.81919077]
["bitfinex","SOLUSD",1772610940834,0.59157352,87.189,87.16,1.81919077]
["bitfinex","SOLUSD",1772610941034,0.59157352,87.187,87.16,1.81919077]
["bitfinex","SOLUSD",1772610941431,0.59157352,87.187,87.134,28.69127312]
["bitfinex","SOLUSD",1772610941647,0.59157352,87.187,87.15,1.81919077]
["bitfinex","SOLUSD",1772610942032,0.59157352,87.179,87.134,28.69127312]
["bitfinex","SOLUSD",1772610942237,0.59157352,87.179,87.15,1.81919077]
["bitfinex","SOLUSD",1772610942953,0.59157352,87.179,87.14,1.81919077]
["bitfinex","SOLUSD",1772610944152,0.59157352,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1772610944356,0.59157352,87.177,87.16,1.81919077]
["bitfinex","SOLUSD",1772610945159,0.59157352,87.177,87.141,40.16479038]
["bitfinex","SOLUSD",1772610945371,0.59157352,87.177,87.16,1.81919077]
["bitfinex","SOLUSD",1772610946849,0.59157352,87.177,87.129,3.69383402]
["bitfinex","SOLUSD",1772610947066,0.59157352,87.177,87.16,1.81919077]
["bitfinex","SOLUSD",1772610947358,0.59157352,87.177,87.15,1.81919077]
["bitfinex","SOLUSD",1772610947857,28.67020873,87.199,87.16,1.81919077]
["bitfinex","SOLUSD",1772610947858,0.59157352,87.189,87.16,1.81919077]
["bitfinex","SOLUSD",1772610948848,0.59157352,87.187,87.16,1.81919077]
["bitfinex","SOLUSD",1772610949348,0.59157352,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1772610949747,0.59157352,87.187,87.156,11.47357636]
["bitfinex","SOLUSD",1772610950244,0.59157352,87.187,87.16,1.81919077]
["bitfinex","SOLUSD",1772610951143,0.59157352,87.185,87.16,13.29222562]
["bitfinex","SOLUSD",1772610952362,0.59157352,87.185,87.16,11.47303485]
["bitfinex","SOLUSD",1772610953243,0.59157352,87.185,87.15,1.81919077]
["bitfinex","SOLUSD",1772610953244,0.59157352,87.2,87.17,1.81919077]
["bitfinex","SOLUSD",1772610953557,0.59157352,87.199,87.16,1.81919077]
["bitfinex","SOLUSD",1772610953745,0.59157352,87.199,87.17,1.81919077]
["bitfinex","SOLUSD",1772610954259,0.59157352,87.199,87.18,1.81919077]
["bitfinex","SOLUSD",1772610954764,0.59157352,87.209,87.18,1.81919077]
["bitfinex","SOLUSD",1772610954954,13.16176885,87.219,87.191,0.50045075]
["bitfinex","SOLUSD",1772610955156,13.16176885,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1772610955355,1.696303,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1772610955657,1.696303,87.219,87.193,0.50045075]
["bitfinex","SOLUSD",1772610957265,0.53111843,87.218,87.19,1.81919077]
["bitfinex","SOLUSD",1772610957472,0.53111843,87.218,87.191,0.50045075]
["bitfinex","SOLUSD",1772610958955,1.696303,87.219,87.2,1.81919077]
["bitfinex","SOLUSD",1772610959155,1.696303,87.219,87.202,11.46762688]
["bitfinex","SOLUSD",1772610959954,0.53111843,87.217,87.179,0.50045075]
["bitfinex","SOLUSD",1772610960163,0.53111843,87.217,87.181,0.50045075]
["bitfinex","SOLUSD",1772610960362,0.53111843,87.217,87.19,1.81919077]
["bitfinex","SOLUSD",1772610960862,0.53111843,87.217,87.191,0.50045075]
["bitfinex","SOLUSD",1772610961058,0.53111843,87.237,87.181,0.50045075]
["bitfinex","SOLUSD",1772610961260,0.53111843,87.237,87.162,1.14728895]
["bitfinex","SOLUSD",1772610961261,0.53111843,87.199,87.17,1.81919077]
["bitfinex","SOLUSD",1772610961464,0.53111843,87.189,87.165,11.47245727]
["bitfinex","SOLUSD",1772610961669,0.53111843,87.189,87.151,0.50045075]
["bitfinex","SOLUSD",1772610961972,0.53111843,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1772610962167,1.81919077,87.18,87.152,11.47420598]
["bitfinex","SOLUSD",1772610962368,0.53111843,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1772610963256,0.53111843,87.179,87.153,0.50045075]
["bitfinex","SOLUSD",1772610963569,0.53111843,87.179,87.16,1.81919077]
["bitfinex","SOLUSD",1772610963772,0.53111843,87.179,87.153,0.50045075]
["bitfinex","SOLUSD",1772610963966,0.53111843,87.179,87.147,11.47485668]
["bitfinex","SOLUSD",1772610964372,1.81919077,87.17,87.136,11.97619254]
["bitfinex","SOLUSD",1772610964569,0.53111843,87.169,87.14,1.81919077]
["bitfinex","SOLUSD",1772610967273,0.53111843,87.169,87.136,11.47631289]
["bitfinex","SOLUSD",1772610967577,0.53774873,87.159,87.13,1.81919077]
["bitfinex","SOLUSD",1772610968070,0.53774873,87.159,87.125,12.47406658]
["bitfinex","SOLUSD",1772610968463,11.47341609,87.158,87.125,12.47406658]
["bitfinex","SOLUSD",1772610968673,0.53774873,87.157,87.125,12.47406658]
["bitfinex","SOLUSD",1772610968853,0.53774873,87.157,87.125,0.99636154]
["bitfinex","SOLUSD",1772610969054,0.53774873,87.157,87.126,11.47763009]
["bitfinex","SOLUSD",1772610969454,0.53774873,87.157,87.13,1.82091755]
["bitfinex","SOLUSD",1772610969654,0.53774873,87.169,87.14,1.82091755]
["bitfinex","SOLUSD",1772610969960,0.53774873,87.169,87.13,1.82091755]
["bitfinex","SOLUSD",1772610970676,0.53774873,87.149,87.125,0.99636154]
["bitfinex","SOLUSD",1772610971156,0.53774873,87.149,87.126,11.47763009]
["bitfinex","SOLUSD",1772610971357,40.15234948,87.168,87.131,0.49336161]
["bitfinex","SOLUSD",1772610971569,1.82091755,87.16,87.126,11.47763009]
["bitfinex","SOLUSD",1772610971776,1.82091755,87.16,87.125,0.99636154]
["bitfinex","SOLUSD",1772610972676,11.47460097,87.149,87.125,0.99636154]
["bitfinex","SOLUSD",1772610973379,0.53774873,87.148,87.125,0.99636154]
["bitfinex","SOLUSD",1772610974884,11.4748643,87.147,87.125,0.99636154]
["bitfinex","SOLUSD",1772610975185,0.53774873,87.146,87.125,0.99636154]
["bitfinex","SOLUSD",1772610976377,0.53774873,87.146,87.13,1.82091755]
["bitfinex","SOLUSD",1772610976583,0.53774873,87.146,87.125,12.47404296]
["bitfinex","SOLUSD",1772610976883,0.53774873,87.179,87.141,0.49336161]
["bitfinex","SOLUSD",1772610977063,0.53774873,87.199,87.171,0.49336161]
["bitfinex","SOLUSD",1772610978658,11.46815293,87.198,87.171,0.49336161]
["bitfinex","SOLUSD",1772610978862,0.48716632,87.197,87.171,0.49336161]
["bitfinex","SOLUSD",1772610979859,11.46841598,87.196,87.171,0.49336161]
["bitfinex","SOLUSD",1772610980176,11.9555823,87.196,87.171,0.49336161]
["bitfinex","SOLUSD",1772610980578,11.98880531,87.196,87.171,0.49336161]
["bitfinex","SOLUSD",1772610980879,0.52038933,87.195,87.171,0.49336161]
["bitfinex","SOLUSD",1772610981184,0.52038933,87.179,87.136,0.53478271]
["bitfinex","SOLUSD",1772610981483,0.52038933,87.169,87.136,0.53478271]
["bitfinex","SOLUSD",1772610981863,0.52038933,87.169,87.135,11.47640039]
["bitfinex","SOLUSD",1772610981864,0.52038933,87.169,87.141,0.53478271]
["bitfinex","SOLUSD",1772610982063,0.52038933,87.177,87.141,0.53478271]
["bitfinex","SOLUSD",1772610982272,0.52038933,87.177,87.151,0.53478271]
["bitfinex","SOLUSD",1772610982882,0.52038933,87.189,87.151,0.53478271]
["bitfinex","SOLUSD",1772610983059,0.52038933,87.187,87.16,1.82091755]
["bitfinex","SOLUSD",1772610983268,0.52038933,87.195,87.161,0.53478271]
["bitfinex","SOLUSD",1772610983459,11.98898601,87.195,87.161,0.53478271]
["bitfinex","SOLUSD",1772610984386,11.46859668,87.195,87.161,0.53478271]
["bitfinex","SOLUSD",1772610984685,11.46859668,87.195,87.152,40.15972094]
["bitfinex","SOLUSD",1772610984686,0.52038933,87.198,87.171,0.53478271]
["bitfinex","SOLUSD",1772610985184,1.82091755,87.2,87.16,1.82091755]
["bitfinex","SOLUSD",1772610985185,0.52038933,87.196,87.161,11.47302119]
["bitfinex","SOLUSD",1772610985375,0.52038933,87.196,87.161,12.0078039]
["bitfinex","SOLUSD",1772610985567,0.52038933,87.196,87.162,0.53478271]
["bitfinex","SOLUSD",1772610985768,1.82091755,87.19,87.162,0.53478271]
["bitfinex","SOLUSD",1772610985968,0.52038933,87.189,87.162,0.53478271]
["bitfinex","SOLUSD",1772610987175,0.52038933,87.187,87.162,0.53478271]
["bitfinex","SOLUSD",1772610987484,1.82091755,87.19,87.164,0.53478271]
["bitfinex","SOLUSD",1772610987672,1.82091755,87.2,87.164,0.53478271]
["bitfinex","SOLUSD",1772610988270,0.52038933,87.197,87.134,0.53478271]
["bitfinex","SOLUSD",1772610988484,1.82091755,87.18,87.141,0.53478271]
["bitfinex","SOLUSD",1772610988785,1.82091755,87.19,87.151,0.53478271]
["bitfinex","SOLUSD",1772610989170,0.52038933,87.194,87.151,0.53478271]
["bitfinex","SOLUSD",1772610989371,1.82091755,87.19,87.153,0.53478271]
["bitfinex","SOLUSD",1772610989567,11.46810976,87.199,87.161,0.53478271]
["bitfinex","SOLUSD",1772610989772,0.52038933,87.202,87.171,0.53478271]
["bitfinex","SOLUSD",1772610990092,0.52038933,87.199,87.171,0.53478271]
["bitfinex","SOLUSD",1772610991490,0.52038933,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1772610991795,0.52038933,87.199,87.173,0.53478271]
["bitfinex","SOLUSD",1772610992093,1.82091755,87.2,87.173,0.53478271]
["bitfinex","SOLUSD",1772610992875,11.46802142,87.199,87.173,0.53478271]
["bitfinex","SOLUSD",1772610994393,11.46802142,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1772610994394,0.52038933,87.228,87.191,0.53478271]
["bitfinex","SOLUSD",1772610994573,1.82091755,87.24,87.201,0.53478271]
["bitfinex","SOLUSD",1772610994769,0.52038933,87.239,87.201,0.53478271]
["bitfinex","SOLUSD",1772610994983,1.82091755,87.23,87.201,0.53478271]
["bitfinex","SOLUSD",1772610995185,0.52038933,87.229,87.178,0.53478271]
["bitfinex","SOLUSD",1772610995393,0.52038933,87.229,87.177,3.69383402]
["bitfinex","SOLUSD",1772610995394,0.52038933,87.209,87.18,0.53478271]
["bitfinex","SOLUSD",1772610996184,11.4668379,87.208,87.18,0.53478271]
["bitfinex","SOLUSD",1772610996776,0.52038933,87.207,87.18,0.53478271]
["bitfinex","SOLUSD",1772610997796,0.52038933,87.199,87.161,12.0078039]
["bitfinex","SOLUSD",1772610998088,0.52038933,87.199,87.162,0.53478271]
["bitfinex","SOLUSD",1772610998682,2.34130688,87.19,87.164,0.53478271]
["bitfinex","SOLUSD",1772610999086,0.52038933,87.19,87.164,0.53478271]
["bitfinex","SOLUSD",1772611000378,0.52038933,87.19,87.152,28.68533756]
["bitfinex","SOLUSD",1772611000379,1.82091755,87.19,87.152,0.53478271]
["bitfinex","SOLUSD",1772611000577,3.69383402,87.228,87.151,11.4742383]
["bitfinex","SOLUSD",1772611000578,11.98906836,87.194,87.163,0.53478271]
["bitfinex","SOLUSD",1772611000778,0.52038933,87.194,87.163,0.53478271]
["bitfinex","SOLUSD",1772611000978,11.46804372,87.199,87.171,0.53478271]
["bitfinex","SOLUSD",1772611001188,0.52038933,87.198,87.171,0.53478271]
["bitfinex","SOLUSD",1772611002185,11.98867378,87.197,87.171,0.53478271]
["bitfinex","SOLUSD",1772611002386,0.52038933,87.196,87.171,0.53478271]
["bitfinex","SOLUSD",1772611002575,8.6295368,87.197,87.165,0.53478271]
["bitfinex","SOLUSD",1772611002780,1.82091755,87.19,87.157,0.53478271]
["bitfinex","SOLUSD",1772611003501,0.28432314,87.209,87.159,0.53478271]
["bitfinex","SOLUSD",1772611003682,0.28432314,87.199,87.159,0.53478271]
["bitfinex","SOLUSD",1772611003882,1.82091755,87.2,87.161,0.53478271]
["bitfinex","SOLUSD",1772611004400,1.82091755,87.2,87.16,1.82091755]
["bitfinex","SOLUSD",1772611004401,11.46802142,87.199,87.163,0.53478271]
["bitfinex","SOLUSD",1772611004697,11.46802142,87.199,87.17,1.82091755]
["bitfinex","SOLUSD",1772611004880,0.52038933,87.203,87.171,0.53478271]
["bitfinex","SOLUSD",1772611005076,11.46747892,87.204,87.171,0.53478271]
["bitfinex","SOLUSD",1772611005279,0.52038933,87.199,87.171,0.53478271]
["bitfinex","SOLUSD",1772611005506,40.13588862,87.204,87.171,0.53478271]
["bitfinex","SOLUSD",1772611006194,0.52038933,87.199,87.171,0.53478271]
["bitfinex","SOLUSD",1772611006402,0.52038933,87.199,87.163,0.53478271]
["bitfinex","SOLUSD",1772611006697,0.52038933,87.189,87.155,0.53478271]
["bitfinex","SOLUSD",1772611006909,0.52038933,87.189,87.157,0.53478271]
["bitfinex","SOLUSD",1772611007405,7.59222158,87.223,87.156,11.47367937]
["bitfinex","SOLUSD",1772611007406,11.45856011,87.271,87.182,0.53478271]
["bitfinex","SOLUSD",1772611007708,0.52038933,87.269,87.215,0.53478271]
["bitfinex","SOLUSD",1772611008046,0.52038933,87.262,87.215,0.53478271]
["bitfinex","SOLUSD",1772611008300,1.82091755,87.26,87.22,1.82091755]
["bitfinex","SOLUSD",1772611008512,5.40709071,87.26,87.223,0.5204524]
["bitfinex","SOLUSD",1772611008800,0.52038933,87.262,87.223,0.5204524]
["bitfinex","SOLUSD",1772611009106,5.40709071,87.26,87.223,0.5204524]
["bitfinex","SOLUSD",1772611009500,0.51864812,87.259,87.223,0.5204524]
["bitfinex","SOLUSD",1772611010705,0.51864812,87.259,87.165,45.88990077]
["bitfinex","SOLUSD",1772611010706,0.1,87.3,87.251,0.5204524]
["bitfinex","SOLUSD",1772611010906,0.51864812,87.289,87.251,0.5204524]
["bitfinex","SOLUSD",1772611011096,0.51864812,87.283,87.251,0.5204524]
["bitfinex","SOLUSD",1772611012123,0.1,87.3,87.271,0.5204524]
["bitfinex","SOLUSD",1772611012419,0.1,87.3,87.281,0.5204524]
["bitfinex","SOLUSD",1772611012623,0.1,87.3,87.29,5.40709071]
["bitfinex","SOLUSD",1772611012803,11.45272408,87.316,87.283,0.5204524]
["bitfinex","SOLUSD",1772611013009,11.45260788,87.317,87.29,5.40709071]
["bitfinex","SOLUSD",1772611013209,0.51864812,87.318,87.29,5.40709071]
["bitfinex","SOLUSD",1772611013800,0.51864812,87.318,87.291,0.5204524]
["bitfinex","SOLUSD",1772611014003,0.1,87.32,87.3,5.40709071]
["bitfinex","SOLUSD",1772611014433,0.1,87.32,87.291,0.5204524]
["bitfinex","SOLUSD",1772611014727,0.1,87.32,87.3,5.40709071]
["bitfinex","SOLUSD",1772611015211,0.1,87.32,87.301,11.97507491]
["bitfinex","SOLUSD",1772611015407,5.50709071,87.34,87.305,0.28432314]
["bitfinex","SOLUSD",1772611015408,1e-08,87.34,87.305,0.28432314]
["bitfinex","SOLUSD",1772611015610,5.40709071,87.45,87.334,0.5204524]
["bitfinex","SOLUSD",1772611015611,5.40709071,87.39,87.334,0.5204524]
["bitfinex","SOLUSD",1772611015918,5.40709071,87.39,87.35,5.40709071]
["bitfinex","SOLUSD",1772611016500,5.40709071,87.39,87.325,3.69383402]
["bitfinex","SOLUSD",1772611016501,5.40709071,87.4,87.36,5.40709071]
["bitfinex","SOLUSD",1772611016707,5.40709071,87.4,87.361,11.44675541]
["bitfinex","SOLUSD",1772611017510,0.51864812,87.389,87.36,5.40709071]
["bitfinex","SOLUSD",1772611018922,0.51864812,87.389,87.354,11.44760678]
["bitfinex","SOLUSD",1772611019117,0.51864812,87.379,87.344,11.44898333]
["bitfinex","SOLUSD",1772611019624,0.51864812,87.379,87.35,5.40709071]
["bitfinex","SOLUSD",1772611020212,0.51864812,87.359,87.343,2.99]
["bitfinex","SOLUSD",1772611020519,0.51864812,87.359,87.336,11.45001711]
["bitfinex","SOLUSD",1772611021309,5.40709071,87.4,87.336,11.45001711]
["bitfinex","SOLUSD",1772611021310,0.51864812,87.433,87.352,0.27603141]
["bitfinex","SOLUSD",1772611021524,21.62836284,87.5,87.4,5.40709071]
["bitfinex","SOLUSD",1772611021525,0.51864812,87.425,87.4,5.40709071]
["bitfinex","SOLUSD",1772611021716,0.51864812,87.419,87.39,5.40709071]
["bitfinex","SOLUSD",1772611021917,0.51864812,87.419,87.381,0.27603141]
["bitfinex","SOLUSD",1772611022121,0.51864812,87.419,87.39,5.40709071]
["bitfinex","SOLUSD",1772611022920,0.51864812,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772611023221,57.16486197,87.467,87.391,11.44282592]
["bitfinex","SOLUSD",1772611023222,0.51864812,87.437,87.392,0.27511128]
["bitfinex","SOLUSD",1772611023409,0.51864812,87.426,87.391,11.44282592]
["bitfinex","SOLUSD",1772611023610,0.51864812,87.419,87.38,5.40709071]
["bitfinex","SOLUSD",1772611023829,0.51864812,87.409,87.38,5.40709071]
["bitfinex","SOLUSD",1772611024409,0.51864812,87.399,87.37,5.40709071]
["bitfinex","SOLUSD",1772611024613,0.51864812,87.399,87.356,40.06593707]
["bitfinex","SOLUSD",1772611024832,0.51864812,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1772611025136,0.51864812,87.469,87.4,0.55853531]
["bitfinex","SOLUSD",1772611025430,0.51864812,87.459,87.42,5.40709071]
["bitfinex","SOLUSD",1772611025621,0.51864812,87.459,87.43,5.40709071]
["bitfinex","SOLUSD",1772611025820,0.51864812,87.459,87.42,5.40709071]
["bitfinex","SOLUSD",1772611026128,0.51864812,87.459,87.44,5.40709071]
["bitfinex","SOLUSD",1772611026434,5.40709071,87.48,87.44,5.40709071]
["bitfinex","SOLUSD",1772611026729,5.40709071,87.47,87.44,5.40709071]
["bitfinex","SOLUSD",1772611026909,11.43030097,87.487,87.44,5.40709071]
["bitfinex","SOLUSD",1772611027111,5.40709071,87.47,87.441,11.43628275]
["bitfinex","SOLUSD",1772611027308,5.40709071,87.48,87.441,11.43628275]
["bitfinex","SOLUSD",1772611027524,5.40709071,87.47,87.441,11.43628275]
["bitfinex","SOLUSD",1772611027920,11.43222974,87.472,87.434,11.43709599]
["bitfinex","SOLUSD",1772611028114,11.43222974,87.472,87.417,11.43942253]
["bitfinex","SOLUSD",1772611028115,5.40709071,87.46,87.417,11.43942253]
["bitfinex","SOLUSD",1772611028329,40.01280409,87.472,87.41,5.40709071]
["bitfinex","SOLUSD",1772611028330,5.40709071,87.44,87.41,5.40709071]
["bitfinex","SOLUSD",1772611028516,0.51864812,87.429,87.403,2.85]
["bitfinex","SOLUSD",1772611028837,0.51864812,87.429,87.39,5.40709071]
["bitfinex","SOLUSD",1772611029018,28.58057435,87.472,87.402,0.5204524]
["bitfinex","SOLUSD",1772611029222,28.58057435,87.472,87.401,11.44151668]
["bitfinex","SOLUSD",1772611029223,5.40709071,87.44,87.41,0.5204524]
["bitfinex","SOLUSD",1772611029419,5.40709071,87.43,87.401,11.44151668]
["bitfinex","SOLUSD",1772611029625,5.40709071,87.42,87.39,5.40709071]
["bitfinex","SOLUSD",1772611030112,5.40709071,87.42,87.383,0.5204524]
["bitfinex","SOLUSD",1772611030568,5.3872292,87.42,87.383,0.5204524]
["bitfinex","SOLUSD",1772611031114,5.3872292,87.42,87.385,0.5204524]
["bitfinex","SOLUSD",1772611031314,0.51864812,87.448,87.385,0.5204524]
["bitfinex","SOLUSD",1772611031520,0.51864812,87.448,87.384,11.44374256]
["bitfinex","SOLUSD",1772611031521,0.51864812,87.439,87.401,0.5204524]
["bitfinex","SOLUSD",1772611031722,5.3872292,87.43,87.401,0.5204524]
["bitfinex","SOLUSD",1772611032239,0.51864812,87.419,87.391,0.5204524]
["bitfinex","SOLUSD",1772611032436,0.51864812,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1772611032623,0.51864812,87.419,87.384,11.96419496]
["bitfinex","SOLUSD",1772611032819,0.51864812,87.409,87.38,5.3872292]
["bitfinex","SOLUSD",1772611033025,5.90587732,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1772611033323,5.3872292,87.37,87.357,38.49266211]
["bitfinex","SOLUSD",1772611033525,5.3872292,87.37,87.337,11.44990095]
["bitfinex","SOLUSD",1772611033725,5.3872292,87.36,87.337,11.44990095]
["bitfinex","SOLUSD",1772611033915,0.51864812,87.379,87.338,0.5204524]
["bitfinex","SOLUSD",1772611034121,5.3872292,87.36,87.338,0.5204524]
["bitfinex","SOLUSD",1772611034436,5.3872292,87.37,87.338,0.5204524]
["bitfinex","SOLUSD",1772611034628,0.51864812,87.379,87.338,0.5204524]
["bitfinex","SOLUSD",1772611034629,5.3872292,87.36,87.338,0.5204524]
["bitfinex","SOLUSD",1772611034842,5.3872292,87.37,87.341,0.5204524]
["bitfinex","SOLUSD",1772611035136,5.3872292,87.38,87.343,0.5204524]
["bitfinex","SOLUSD",1772611035337,5.3872292,87.38,87.351,0.5204524]
["bitfinex","SOLUSD",1772611035547,5.3872292,87.45,87.361,0.5204524]
["bitfinex","SOLUSD",1772611035548,5.3872292,87.39,87.361,0.5204524]
["bitfinex","SOLUSD",1772611035725,5.3872292,87.4,87.361,0.5204524]
["bitfinex","SOLUSD",1772611036137,5.3872292,87.39,87.361,0.5204524]
["bitfinex","SOLUSD",1772611036518,5.3872292,87.4,87.361,0.5204524]
["bitfinex","SOLUSD",1772611037226,5.3872292,87.39,87.363,0.5204524]
["bitfinex","SOLUSD",1772611037422,5.3872292,87.4,87.363,0.5204524]
["bitfinex","SOLUSD",1772611038158,5.3872292,87.4,87.371,0.5204524]
["bitfinex","SOLUSD",1772611038332,5.3872292,87.4,87.363,0.51753539]
["bitfinex","SOLUSD",1772611038534,0.14216157,87.436,87.357,0.51753539]
["bitfinex","SOLUSD",1772611038740,5.3872292,87.39,87.36,5.3872292]
["bitfinex","SOLUSD",1772611039037,5.3872292,87.39,87.36,5.90476459]
["bitfinex","SOLUSD",1772611039238,5.3872292,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1772611039928,5.3872292,87.39,87.36,0.51753539]
["bitfinex","SOLUSD",1772611040129,57.19178922,87.426,87.355,11.44745828]
["bitfinex","SOLUSD",1772611040130,5.3872292,87.38,87.355,11.44745828]
["bitfinex","SOLUSD",1772611040635,40.32550835,87.41,87.355,11.44745828]
["bitfinex","SOLUSD",1772611040636,5.3872292,87.39,87.356,0.51753539]
["bitfinex","SOLUSD",1772611042126,5.3872292,87.37,87.34,5.3872292]
["bitfinex","SOLUSD",1772611042330,5.3872292,87.38,87.345,0.51753539]
["bitfinex","SOLUSD",1772611043353,5.3872292,87.37,87.345,0.51753539]
["bitfinex","SOLUSD",1772611043535,5.3872292,87.38,87.345,0.51753539]
["bitfinex","SOLUSD",1772611043732,7.15584517,87.452,87.345,0.51753539]
["bitfinex","SOLUSD",1772611044039,5.3872292,87.39,87.361,0.51753539]
["bitfinex","SOLUSD",1772611044428,5.3872292,87.39,87.362,11.44662439]
["bitfinex","SOLUSD",1772611044630,5.3872292,87.38,87.361,0.51753539]
["bitfinex","SOLUSD",1772611045050,5.3872292,87.37,87.34,5.3872292]
["bitfinex","SOLUSD",1772611045243,5.3872292,87.37,87.336,0.51753539]
["bitfinex","SOLUSD",1772611045432,5.3872292,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1772611045753,40.0508073,87.389,87.341,11.44937658]
["bitfinex","SOLUSD",1772611045754,5.3872292,87.36,87.341,11.44937658]
["bitfinex","SOLUSD",1772611045946,5.3872292,87.36,87.336,0.51753539]
["bitfinex","SOLUSD",1772611046143,5.3872292,87.36,87.337,11.44990095]
["bitfinex","SOLUSD",1772611046456,5.3872292,87.36,87.336,0.51753539]
["bitfinex","SOLUSD",1772611046655,5.3872292,87.36,87.337,11.44990095]
["bitfinex","SOLUSD",1772611046840,5.3872292,87.36,87.336,0.51753539]
["bitfinex","SOLUSD",1772611047041,5.3872292,87.37,87.336,0.51753539]
["bitfinex","SOLUSD",1772611047244,5.3872292,87.36,87.336,0.51753539]
["bitfinex","SOLUSD",1772611047555,5.3872292,87.35,87.318,0.51753539]
["bitfinex","SOLUSD",1772611047854,5.3872292,87.34,87.315,11.45276267]
["bitfinex","SOLUSD",1772611048032,5.3872292,87.33,87.303,2.73]
["bitfinex","SOLUSD",1772611048349,5.3872292,87.33,87.302,0.51753539]
["bitfinex","SOLUSD",1772611048536,5.3872292,87.33,87.302,11.4544913]
["bitfinex","SOLUSD",1772611048732,5.3872292,87.32,87.296,11.45521011]
["bitfinex","SOLUSD",1772611049042,28.90561474,87.348,87.28,0.51753539]
["bitfinex","SOLUSD",1772611049043,5.3872292,87.31,87.28,0.51753539]
["bitfinex","SOLUSD",1772611049433,5.3872292,87.3,87.28,0.51753539]
["bitfinex","SOLUSD",1772611049639,5.3872292,87.3,87.274,0.51753539]
["bitfinex","SOLUSD",1772611050542,11.4523924,87.318,87.276,0.51753539]
["bitfinex","SOLUSD",1772611050744,5.3872292,87.31,87.276,0.51753539]
["bitfinex","SOLUSD",1772611051142,5.3872292,87.3,87.276,0.51753539]
["bitfinex","SOLUSD",1772611051947,0.28432314,87.317,87.261,0.51753539]
["bitfinex","SOLUSD",1772611052164,5.3872292,87.31,87.28,5.3872292]
["bitfinex","SOLUSD",1772611052335,11.4523924,87.318,87.281,0.51753539]
["bitfinex","SOLUSD",1772611052653,5.3872292,87.32,87.291,0.51753539]
["bitfinex","SOLUSD",1772611053856,7.12622912,87.35,87.291,0.51753539]
["bitfinex","SOLUSD",1772611054036,5.3872292,87.34,87.301,0.51753539]
["bitfinex","SOLUSD",1772611054437,5.3872292,87.34,87.311,0.51753539]
["bitfinex","SOLUSD",1772611054636,11.44963876,87.339,87.311,0.51753539]
["bitfinex","SOLUSD",1772611054864,5.3872292,87.33,87.296,0.51753539]
["bitfinex","SOLUSD",1772611055357,5.3872292,87.33,87.301,0.51753539]
["bitfinex","SOLUSD",1772611055536,5.3872292,87.33,87.295,11.9729452]
["bitfinex","SOLUSD",1772611055735,5.3872292,87.33,87.296,0.51753539]
["bitfinex","SOLUSD",1772611055944,5.3872292,87.32,87.296,0.51753539]
["bitfinex","SOLUSD",1772611056149,5.3872292,87.33,87.296,0.51753539]
["bitfinex","SOLUSD",1772611056361,5.3872292,87.32,87.296,0.51753539]
["bitfinex","SOLUSD",1772611056853,11.45226124,87.319,87.289,11.97373261]
["bitfinex","SOLUSD",1772611057053,11.45226124,87.319,87.289,11.45619722]
["bitfinex","SOLUSD",1772611057261,11.45226124,87.319,87.28,5.90476459]
["bitfinex","SOLUSD",1772611057262,11.45226124,87.319,87.284,11.45678153]
["bitfinex","SOLUSD",1772611057452,5.3872292,87.31,87.283,0.51753539]
["bitfinex","SOLUSD",1772611058065,5.3872292,87.31,87.281,11.45724728]
["bitfinex","SOLUSD",1772611058566,11.45226124,87.319,87.265,0.51753539]
["bitfinex","SOLUSD",1772611058567,5.3872292,87.3,87.265,0.51753539]
["bitfinex","SOLUSD",1772611058738,5.3872292,87.3,87.27,5.3872292]
["bitfinex","SOLUSD",1772611058942,11.45488493,87.299,87.271,0.51753539]
["bitfinex","SOLUSD",1772611059261,11.45488493,87.299,87.261,0.51753539]
["bitfinex","SOLUSD",1772611059262,5.3872292,87.29,87.261,0.51753539]
["bitfinex","SOLUSD",1772611059966,5.3872292,87.28,87.254,11.46070504]
["bitfinex","SOLUSD",1772611060199,5.3872292,87.27,87.25,0.2]
["bitfinex","SOLUSD",1772611060834,11.45882272,87.269,87.25,0.2]
["bitfinex","SOLUSD",1772611061049,5.3872292,87.27,87.251,0.51753539]
["bitfinex","SOLUSD",1772611061255,16.84596757,87.27,87.25,0.2]
["bitfinex","SOLUSD",1772611061542,5.3872292,87.26,87.25,0.2]
["bitfinex","SOLUSD",1772611061740,5.3872292,87.27,87.25,0.2]
["bitfinex","SOLUSD",1772611062936,5.3872292,87.26,87.25,0.2]
["bitfinex","SOLUSD",1772611063340,5.3872292,87.27,87.25,0.2]
["bitfinex","SOLUSD",1772611063553,5.3872292,87.27,87.229,28.66004588]
["bitfinex","SOLUSD",1772611063554,5.3872292,87.26,87.231,0.51753539]
["bitfinex","SOLUSD",1772611063866,5.3872292,87.27,87.231,0.51753539]
["bitfinex","SOLUSD",1772611064066,5.3872292,87.26,87.231,0.51753539]
["bitfinex","SOLUSD",1772611064353,5.3872292,87.27,87.233,0.51753539]
["bitfinex","SOLUSD",1772611065359,5.3872292,87.26,87.235,0.51753539]
["bitfinex","SOLUSD",1772611067064,11.45882272,87.269,87.235,0.51753539]
["bitfinex","SOLUSD",1772611067255,5.3872292,87.26,87.235,0.51753539]
["bitfinex","SOLUSD",1772611067568,5.3872292,87.26,87.185,4.82477569]
["bitfinex","SOLUSD",1772611067569,5.3872292,87.25,87.221,0.51753539]
["bitfinex","SOLUSD",1772611068749,5.3872292,87.25,87.222,0.51753539]
["bitfinex","SOLUSD",1772611069061,3.69383402,87.306,87.231,0.51753539]
["bitfinex","SOLUSD",1772611069062,5.3872292,87.27,87.231,0.51753539]
["bitfinex","SOLUSD",1772611069644,11.45882272,87.269,87.233,0.51753539]
["bitfinex","SOLUSD",1772611070449,5.3872292,87.27,87.233,0.51753539]
["bitfinex","SOLUSD",1772611070745,16.84602692,87.27,87.233,0.51753539]
["bitfinex","SOLUSD",1772611071158,28.64130933,87.287,87.241,0.51753539]
["bitfinex","SOLUSD",1772611071159,5.3872292,87.28,87.241,0.51753539]
["bitfinex","SOLUSD",1772611071357,5.3872292,87.27,87.241,0.51753539]
["bitfinex","SOLUSD",1772611071752,11.45882272,87.269,87.241,0.51753539]
["bitfinex","SOLUSD",1772611073042,5.3872292,87.27,87.243,0.51753539]
["bitfinex","SOLUSD",1772611074347,11.45882272,87.269,87.243,0.51753539]
["bitfinex","SOLUSD",1772611074540,11.45685348,87.284,87.245,0.51753539]
["bitfinex","SOLUSD",1772611074745,5.3872292,87.27,87.245,0.51753539]
["bitfinex","SOLUSD",1772611076375,5.3872292,87.26,87.245,0.51753539]
["bitfinex","SOLUSD",1772611076554,5.3872292,87.28,87.245,0.51753539]
["bitfinex","SOLUSD",1772611076752,5.3872292,87.28,87.251,0.51753539]
["bitfinex","SOLUSD",1772611077447,5.3872292,87.27,87.251,0.51753539]
["bitfinex","SOLUSD",1772611078063,5.3872292,87.28,87.251,0.51753539]
["bitfinex","SOLUSD",1772611078265,5.3872292,87.28,87.253,0.51753539]
["bitfinex","SOLUSD",1772611078266,16.84471022,87.28,87.253,0.51753539]
["bitfinex","SOLUSD",1772611080558,16.84471022,87.28,87.255,0.51753539]
["bitfinex","SOLUSD",1772611081161,5.3872292,87.28,87.255,0.51753539]
["bitfinex","SOLUSD",1772611081468,5.3872292,87.29,87.26,5.3872292]
["bitfinex","SOLUSD",1772611081777,5.3872292,87.29,87.254,40.11277419]
["bitfinex","SOLUSD",1772611081778,7.07962757,87.294,87.271,0.51753539]
["bitfinex","SOLUSD",1772611082277,11.4543398,87.304,87.285,0.51753539]
["bitfinex","SOLUSD",1772611082452,5.3872292,87.3,87.261,0.51753539]
["bitfinex","SOLUSD",1772611082773,5.3872292,87.29,87.252,0.51753539]
["bitfinex","SOLUSD",1772611082960,5.3872292,87.29,87.261,0.51753539]
["bitfinex","SOLUSD",1772611084268,5.3872292,87.3,87.261,0.51753539]
["bitfinex","SOLUSD",1772611084779,5.3872292,87.29,87.261,0.51753539]
["bitfinex","SOLUSD",1772611085480,5.3872292,87.29,87.263,0.51753539]
["bitfinex","SOLUSD",1772611086880,11.45619722,87.289,87.263,0.51753539]
["bitfinex","SOLUSD",1772611087882,11.45619722,87.289,87.265,0.51753539]
["bitfinex","SOLUSD",1772611088669,11.45488493,87.299,87.265,0.51753539]
["bitfinex","SOLUSD",1772611088868,11.45488493,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1772611088869,5.3872292,87.3,87.271,0.51753539]
["bitfinex","SOLUSD",1772611089380,11.45488493,87.299,87.271,0.51753539]
["bitfinex","SOLUSD",1772611091783,11.45488493,87.299,87.253,28.65214233]
["bitfinex","SOLUSD",1772611091784,40.07419449,87.338,87.28,5.40238671]
["bitfinex","SOLUSD",1772611091984,5.40238671,87.31,87.281,0.51753539]
["bitfinex","SOLUSD",1772611092488,5.40238671,87.33,87.301,0.51753539]
["bitfinex","SOLUSD",1772611093574,0.48822603,87.319,87.28,5.40238671]
["bitfinex","SOLUSD",1772611094379,11.4523924,87.318,87.281,11.45724728]
["bitfinex","SOLUSD",1772611095185,11.4523924,87.318,87.29,1.81433472]
["bitfinex","SOLUSD",1772611095693,11.4523924,87.318,87.291,0.51160394]
["bitfinex","SOLUSD",1772611096399,11.45174191,87.323,87.293,0.51160394]
["bitfinex","SOLUSD",1772611097872,0.48822603,87.319,87.293,0.51160394]
["bitfinex","SOLUSD",1772611099076,0.50321427,87.326,87.293,0.51160394]
["bitfinex","SOLUSD",1772611099276,11.4517275,87.324,87.295,0.46576712]
["bitfinex","SOLUSD",1772611101393,0.46540817,87.309,87.277,0.49486707]
["bitfinex","SOLUSD",1772611101585,0.46540817,87.309,87.278,0.49486707]
["bitfinex","SOLUSD",1772611102090,1.81433472,87.31,87.281,0.49486707]
["bitfinex","SOLUSD",1772611102289,40.07832449,87.329,87.291,0.49486707]
["bitfinex","SOLUSD",1772611102290,0.46540817,87.326,87.291,0.49486707]
["bitfinex","SOLUSD",1772611103292,11.45147437,87.325,87.292,11.45580351]
["bitfinex","SOLUSD",1772611103496,11.45147437,87.325,87.293,0.49486707]
["bitfinex","SOLUSD",1772611105796,11.45048911,87.333,87.311,0.49486707]
["bitfinex","SOLUSD",1772611106695,11.45048911,87.333,87.29,5.3986301]
["bitfinex","SOLUSD",1772611106696,0.46540817,87.319,87.29,5.3986301]
["bitfinex","SOLUSD",1772611106895,0.46540817,87.326,87.29,5.3986301]
["bitfinex","SOLUSD",1772611107394,5.3986301,87.32,87.29,5.3986301]
["bitfinex","SOLUSD",1772611107698,0.46540817,87.326,87.29,5.3986301]
["bitfinex","SOLUSD",1772611108488,0.46540817,87.319,87.281,0.49486707]
["bitfinex","SOLUSD",1772611109004,7.08447535,87.339,87.266,28.64792303]
["bitfinex","SOLUSD",1772611109005,11.90967459,87.38,87.323,3.69383402]
["bitfinex","SOLUSD",1772611109183,0.46540817,87.379,87.351,0.49486707]
["bitfinex","SOLUSD",1772611109383,0.46540817,87.379,87.31,14.55834632]
["bitfinex","SOLUSD",1772611109384,0.46540817,87.369,87.33,5.3986301]
["bitfinex","SOLUSD",1772611109793,0.46540817,87.369,87.313,3.69383402]
["bitfinex","SOLUSD",1772611109794,0.46540817,87.369,87.34,5.3986301]
["bitfinex","SOLUSD",1772611110090,16.84289652,87.38,87.34,5.3986301]
["bitfinex","SOLUSD",1772611110091,0.46540817,87.377,87.34,5.3986301]
["bitfinex","SOLUSD",1772611110882,0.46540817,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1772611111085,0.46540817,87.436,87.36,5.3986301]
["bitfinex","SOLUSD",1772611111303,0.46540817,87.433,87.4,5.3986301]
["bitfinex","SOLUSD",1772611111609,0.46540817,87.433,87.358,4.82477569]
["bitfinex","SOLUSD",1772611111610,0.46540817,87.433,87.41,5.3986301]
["bitfinex","SOLUSD",1772611111903,0.46540817,87.433,87.401,0.49486707]
["bitfinex","SOLUSD",1772611112101,0.1,87.45,87.421,0.49486707]
["bitfinex","SOLUSD",1772611112608,5.4986301,87.45,87.421,0.49486707]
["bitfinex","SOLUSD",1772611112795,0.5198311,87.448,87.383,3.69383402]
["bitfinex","SOLUSD",1772611112993,0.5198311,87.439,87.41,5.3986301]
["bitfinex","SOLUSD",1772611113306,0.5198311,87.449,87.41,5.3986301]
["bitfinex","SOLUSD",1772611113980,0.5198311,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772611115404,0.5198311,87.429,87.405,11.44090432]
["bitfinex","SOLUSD",1772611115622,0.1,87.45,87.421,0.28432314]
["bitfinex","SOLUSD",1772611115827,57.11705334,87.54,87.421,0.28432314]
["bitfinex","SOLUSD",1772611115828,1e-08,87.473,87.44,5.3986301]
["bitfinex","SOLUSD",1772611115990,1e-08,87.473,87.425,3.69383402]
["bitfinex","SOLUSD",1772611116308,0.53629544,87.469,87.43,5.3986301]
["bitfinex","SOLUSD",1772611116491,0.53629544,87.469,87.44,5.3986301]
["bitfinex","SOLUSD",1772611117208,0.53629544,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1772611117587,4.82477569,87.553,87.441,11.43628275]
["bitfinex","SOLUSD",1772611117588,7.72984222,87.519,87.46,5.3986301]
["bitfinex","SOLUSD",1772611117790,0.53629544,87.509,87.461,0.02933626]
["bitfinex","SOLUSD",1772611118006,0.53629544,87.509,87.471,0.02933626]
["bitfinex","SOLUSD",1772611118310,7.19354678,87.519,87.471,0.02933626]
["bitfinex","SOLUSD",1772611118623,0.55096357,87.557,87.5,5.3986301]
["bitfinex","SOLUSD",1772611118910,5.3986301,87.54,87.519,0.598]
["bitfinex","SOLUSD",1772611119101,0.55096357,87.539,87.519,0.598]
["bitfinex","SOLUSD",1772611119697,5.3986301,87.53,87.519,0.598]
["bitfinex","SOLUSD",1772611119897,0.55096357,87.539,87.519,0.598]
["bitfinex","SOLUSD",1772611121609,11.42215957,87.55,87.519,0.598]
["bitfinex","SOLUSD",1772611121610,0.55096357,87.529,87.519,0.598]
["bitfinex","SOLUSD",1772611121792,0.55096357,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1772611121992,5.3986301,87.52,87.491,11.42974705]
["bitfinex","SOLUSD",1772611122192,5.3986301,87.52,87.49,5.3986301]
["bitfinex","SOLUSD",1772611122193,5.3986301,87.5,87.466,0.49486707]
["bitfinex","SOLUSD",1772611122406,5.3986301,87.5,87.471,0.49486707]
["bitfinex","SOLUSD",1772611123403,5.3986301,87.5,87.472,11.92709681]
["bitfinex","SOLUSD",1772611123612,5.3986301,87.5,87.472,0.49486707]
["bitfinex","SOLUSD",1772611123803,5.3986301,87.49,87.461,0.49486707]
["bitfinex","SOLUSD",1772611124708,5.3986301,87.49,87.462,11.43353685]
["bitfinex","SOLUSD",1772611125020,5.86403827,87.49,87.461,0.49486707]
["bitfinex","SOLUSD",1772611125401,0.46540817,87.489,87.461,0.49486707]
["bitfinex","SOLUSD",1772611125721,0.46540817,87.489,87.455,11.43443187]
["bitfinex","SOLUSD",1772611126399,5.3986301,87.48,87.452,17.17642074]
["bitfinex","SOLUSD",1772611126910,5.3986301,87.48,87.453,11.4347135]
["bitfinex","SOLUSD",1772611127318,5.3986301,87.48,87.452,17.17642074]
["bitfinex","SOLUSD",1772611128818,5.3986301,87.48,87.453,11.4347135]
["bitfinex","SOLUSD",1772611129818,0.61439784,87.469,87.452,16.68155367]
["bitfinex","SOLUSD",1772611130112,5.3986301,87.47,87.438,0.6464674]
["bitfinex","SOLUSD",1772611130306,5.3986301,87.47,87.441,0.6464674]
["bitfinex","SOLUSD",1772611131091,6.01302794,87.47,87.442,11.43615196]
["bitfinex","SOLUSD",1772611131698,6.01302794,87.47,87.407,4.82477569]
["bitfinex","SOLUSD",1772611131699,0.61439784,87.449,87.42,5.3986301]
["bitfinex","SOLUSD",1772611131914,0.61439784,87.449,87.419,11.43916082]
["bitfinex","SOLUSD",1772611132125,5.3986301,87.44,87.413,11.439901]
["bitfinex","SOLUSD",1772611133114,3.69383402,87.497,87.385,3.69383402]
["bitfinex","SOLUSD",1772611133115,0.61439784,87.495,87.43,5.3986301]
["bitfinex","SOLUSD",1772611133321,0.61439784,87.459,87.429,0.6464674]
["bitfinex","SOLUSD",1772611133514,0.61439784,87.459,87.42,6.0450975]
["bitfinex","SOLUSD",1772611133718,0.61439784,87.449,87.417,0.6464674]
["bitfinex","SOLUSD",1772611134110,0.61439784,87.449,87.415,11.43968426]
["bitfinex","SOLUSD",1772611135121,0.61439784,87.459,87.421,0.6464674]
["bitfinex","SOLUSD",1772611135420,5.3986301,87.45,87.422,11.43876827]
["bitfinex","SOLUSD",1772611135651,5.3986301,87.44,87.414,11.43979137]
["bitfinex","SOLUSD",1772611136532,0.61439784,87.449,87.414,11.43979137]
["bitfinex","SOLUSD",1772611137307,0.61439784,87.449,87.415,0.6464674]
["bitfinex","SOLUSD",1772611138819,97.14766603,87.551,87.421,0.6464674]
["bitfinex","SOLUSD",1772611138820,0.61439784,87.457,87.421,0.6464674]
["bitfinex","SOLUSD",1772611139526,5.3986301,87.45,87.421,0.6464674]
["bitfinex","SOLUSD",1772611140105,0.61439784,87.457,87.421,0.6464674]
["bitfinex","SOLUSD",1772611140911,0.61439784,87.457,87.423,0.6464674]
["bitfinex","SOLUSD",1772611141118,5.3986301,87.47,87.431,0.6464674]
["bitfinex","SOLUSD",1772611141425,0.61439784,87.491,87.451,0.6464674]
["bitfinex","SOLUSD",1772611141609,5.3986301,87.48,87.453,0.6464674]
["bitfinex","SOLUSD",1772611142815,0.61439784,87.483,87.453,0.6464674]
["bitfinex","SOLUSD",1772611143024,5.3986301,87.48,87.453,0.6464674]
["bitfinex","SOLUSD",1772611143404,5.3986301,87.49,87.461,0.6464674]
["bitfinex","SOLUSD",1772611143603,57.12196693,87.532,87.46,5.3986301]
["bitfinex","SOLUSD",1772611143604,31.3471526,87.686,87.462,0.6464674]
["bitfinex","SOLUSD",1772611143808,5.3986301,87.5,87.471,0.6464674]
["bitfinex","SOLUSD",1772611144301,163.4,87.543,87.471,0.6464674]
["bitfinex","SOLUSD",1772611144302,5.3986301,87.49,87.471,0.6464674]
["bitfinex","SOLUSD",1772611144518,163.4,87.543,87.455,0.6464674]
["bitfinex","SOLUSD",1772611144519,5.3986301,87.5,87.455,0.6464674]
["bitfinex","SOLUSD",1772611144719,5.3986301,87.49,87.461,0.6464674]
["bitfinex","SOLUSD",1772611144945,5.3986301,87.5,87.461,0.6464674]
["bitfinex","SOLUSD",1772611145117,5.3986301,87.51,87.471,0.6464674]
["bitfinex","SOLUSD",1772611145426,5.3986301,87.5,87.473,0.6464674]
["bitfinex","SOLUSD",1772611145630,5.3986301,87.49,87.473,0.6464674]
["bitfinex","SOLUSD",1772611146127,0.61439784,87.502,87.471,11.43227851]
["bitfinex","SOLUSD",1772611146339,5.3986301,87.5,87.471,12.07874591]
["bitfinex","SOLUSD",1772611146623,5.3986301,87.5,87.472,0.6464674]
["bitfinex","SOLUSD",1772611147407,6.01302794,87.5,87.473,11.43209904]
["bitfinex","SOLUSD",1772611147605,0.61439784,87.499,87.473,11.43209904]
["bitfinex","SOLUSD",1772611147829,0.61439784,87.499,87.472,0.6464674]
["bitfinex","SOLUSD",1772611148007,5.3986301,87.49,87.462,0.6464674]
["bitfinex","SOLUSD",1772611149336,5.3986301,87.48,87.462,0.6464674]
["bitfinex","SOLUSD",1772611149644,0.61439784,87.489,87.454,0.6464674]
["bitfinex","SOLUSD",1772611149933,6.01302794,87.51,87.471,0.6464674]
["bitfinex","SOLUSD",1772611150625,5.37672063,87.49,87.462,0.6464674]
["bitfinex","SOLUSD",1772611151715,5.37672063,87.48,87.464,0.6464674]
["bitfinex","SOLUSD",1772611152032,0.61439784,87.489,87.464,0.6464674]
["bitfinex","SOLUSD",1772611152229,0.61439784,87.502,87.464,0.6464674]
["bitfinex","SOLUSD",1772611152432,5.37672063,87.49,87.464,0.6464674]
["bitfinex","SOLUSD",1772611153429,5.37672063,87.49,87.463,11.43340612]
["bitfinex","SOLUSD",1772611153430,0.61439784,87.489,87.463,11.43340612]
["bitfinex","SOLUSD",1772611153731,0.61439784,87.489,87.465,12.07961208]
["bitfinex","SOLUSD",1772611154212,5.37672063,87.49,87.466,0.6464674]
["bitfinex","SOLUSD",1772611154938,5.37672063,87.49,87.465,11.43314468]
["bitfinex","SOLUSD",1772611155149,5.99111847,87.49,87.465,11.43314468]
["bitfinex","SOLUSD",1772611155426,0.61439784,87.489,87.465,11.43314468]
["bitfinex","SOLUSD",1772611155927,0.61439784,87.489,87.45,33.96445306]
["bitfinex","SOLUSD",1772611155928,5.99111847,87.5,87.466,0.6464674]
["bitfinex","SOLUSD",1772611156132,0.61439784,87.499,87.466,0.6464674]
["bitfinex","SOLUSD",1772611156629,0.61439784,87.509,87.471,0.6464674]
["bitfinex","SOLUSD",1772611157017,5.37672063,87.52,87.481,0.6464674]
["bitfinex","SOLUSD",1772611157234,5.99111847,87.52,87.481,0.6464674]
["bitfinex","SOLUSD",1772611157614,0.61439784,87.509,87.481,0.6464674]
["bitfinex","SOLUSD",1772611157814,0.61439784,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1772611158156,0.61439784,87.509,87.483,0.6464674]
["bitfinex","SOLUSD",1772611158517,5.37672063,87.51,87.483,0.6464674]
["bitfinex","SOLUSD",1772611159033,0.97319372,87.518,87.483,0.6464674]
["bitfinex","SOLUSD",1772611159245,5.37672063,87.51,87.483,0.6464674]
["bitfinex","SOLUSD",1772611159530,5.37672063,87.49,87.465,11.43306204]
["bitfinex","SOLUSD",1772611159732,5.37672063,87.49,87.465,12.36441377]
["bitfinex","SOLUSD",1772611160124,5.37672063,87.49,87.466,0.93135173]
["bitfinex","SOLUSD",1772611161334,5.37672063,87.48,87.452,0.96996494]
["bitfinex","SOLUSD",1772611161730,0.98300511,87.488,87.452,0.96996494]
["bitfinex","SOLUSD",1772611161924,5.37672063,87.49,87.452,0.96996494]
["bitfinex","SOLUSD",1772611162130,5.37672063,87.49,87.454,0.96996494]
["bitfinex","SOLUSD",1772611163849,11.43000834,87.489,87.454,0.96996494]
["bitfinex","SOLUSD",1772611164036,5.37672063,87.48,87.454,0.96996494]
["bitfinex","SOLUSD",1772611164234,0.98300511,87.477,87.454,0.96996494]
["bitfinex","SOLUSD",1772611164545,0.98300511,87.485,87.456,0.96996494]
["bitfinex","SOLUSD",1772611164744,5.37672063,87.49,87.456,0.96996494]
["bitfinex","SOLUSD",1772611165250,11.43000834,87.489,87.456,0.96996494]
["bitfinex","SOLUSD",1772611165439,5.37672063,87.49,87.456,0.96996494]
["bitfinex","SOLUSD",1772611166124,11.43013899,87.488,87.458,0.96996494]
["bitfinex","SOLUSD",1772611166528,12.4131441,87.488,87.458,0.96996494]
["bitfinex","SOLUSD",1772611167354,0.98300511,87.488,87.458,0.96996494]
["bitfinex","SOLUSD",1772611167745,0.98300511,87.495,87.458,0.96996494]
["bitfinex","SOLUSD",1772611168039,5.37672063,87.49,87.461,0.96996494]
["bitfinex","SOLUSD",1772611168227,0.98300511,87.488,87.447,0.96996494]
["bitfinex","SOLUSD",1772611168423,11.43000834,87.489,87.448,0.96996494]
["bitfinex","SOLUSD",1772611168424,5.37672063,87.48,87.448,0.96996494]
["bitfinex","SOLUSD",1772611168845,5.37672063,87.48,87.451,0.96996494]
["bitfinex","SOLUSD",1772611169631,0.98300511,87.479,87.442,0.96996494]
["bitfinex","SOLUSD",1772611169845,0.98300511,87.469,87.442,12.40607604]
["bitfinex","SOLUSD",1772611170051,0.98300511,87.469,87.437,11.43674794]
["bitfinex","SOLUSD",1772611170052,5.37672063,87.46,87.437,11.43674794]
["bitfinex","SOLUSD",1772611170250,5.37672063,87.5,87.452,0.96996494]
["bitfinex","SOLUSD",1772611170435,5.37672063,87.5,87.461,0.96996494]
["bitfinex","SOLUSD",1772611170633,5.37672063,87.5,87.471,0.96996494]
["bitfinex","SOLUSD",1772611170948,11.42635145,87.517,87.481,0.96996494]
["bitfinex","SOLUSD",1772611171530,0.98300511,87.518,87.481,0.96996494]
["bitfinex","SOLUSD",1772611172232,5.37672063,87.52,87.481,0.96996494]
["bitfinex","SOLUSD",1772611172432,2.40812885,87.52,87.482,40.00823026]
["bitfinex","SOLUSD",1772611172633,0.98300511,87.526,87.491,0.96996494]
["bitfinex","SOLUSD",1772611172852,11.42530705,87.525,87.491,0.96996494]
["bitfinex","SOLUSD",1772611173057,2.40812885,87.53,87.501,0.96996494]
["bitfinex","SOLUSD",1772611173847,0.98300511,87.529,87.501,0.96996494]
["bitfinex","SOLUSD",1772611174049,0.98300511,87.529,87.492,0.96996494]
["bitfinex","SOLUSD",1772611174242,0.98300511,87.519,87.483,0.96996494]
["bitfinex","SOLUSD",1772611175153,2.40812885,87.52,87.484,11.4306616]
["bitfinex","SOLUSD",1772611175357,2.40812885,87.52,87.49,2.40812885]
["bitfinex","SOLUSD",1772611175550,11.42540748,87.525,87.491,0.96996494]
["bitfinex","SOLUSD",1772611175760,2.40812885,87.52,87.491,0.96996494]
["bitfinex","SOLUSD",1772611175954,11.42540748,87.525,87.491,0.96996494]
["bitfinex","SOLUSD",1772611176641,2.40812885,87.54,87.511,0.96996494]
["bitfinex","SOLUSD",1772611177060,3.39113396,87.54,87.511,0.96996494]
["bitfinex","SOLUSD",1772611177248,13.83150894,87.54,87.512,11.42700429]
["bitfinex","SOLUSD",1772611177556,3.39113396,87.53,87.507,11.42759098]
["bitfinex","SOLUSD",1772611177745,2.40812885,87.52,87.49,2.40812885]
["bitfinex","SOLUSD",1772611178056,0.98300511,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1772611178460,2.40812885,87.52,87.491,11.42974705]
["bitfinex","SOLUSD",1772611179651,0.98300511,87.518,87.491,11.42974705]
["bitfinex","SOLUSD",1772611180159,57.10442678,87.559,87.491,11.42974705]
["bitfinex","SOLUSD",1772611180160,2.40812885,87.53,87.492,0.8840791]
["bitfinex","SOLUSD",1772611180339,3.39113396,87.53,87.492,0.8840791]
["bitfinex","SOLUSD",1772611180536,0.98300511,87.529,87.492,0.8840791]
["bitfinex","SOLUSD",1772611181343,2.40812885,87.52,87.494,0.89784432]
["bitfinex","SOLUSD",1772611182462,0.98300511,87.527,87.5,2.40812885]
["bitfinex","SOLUSD",1772611183564,0.98300511,87.527,87.501,11.42844081]
["bitfinex","SOLUSD",1772611184564,0.98300511,87.526,87.501,11.42844081]
["bitfinex","SOLUSD",1772611185348,0.98300511,87.526,87.501,12.3777238]
["bitfinex","SOLUSD",1772611185667,0.98300511,87.526,87.502,0.94928299]
["bitfinex","SOLUSD",1772611187170,57.10442678,87.559,87.5,2.40812885]
["bitfinex","SOLUSD",1772611187171,0.98300511,87.538,87.5,2.40812885]
["bitfinex","SOLUSD",1772611187475,0.98300511,87.536,87.503,11.4281796]
["bitfinex","SOLUSD",1772611188261,1.12935165,87.529,87.502,0.96996494]
["bitfinex","SOLUSD",1772611188587,1.12935165,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1772611188785,1.12935165,87.529,87.495,0.9977281]
["bitfinex","SOLUSD",1772611189084,1.12935165,87.529,87.5,2.40812885]
["bitfinex","SOLUSD",1772611190481,11.42491545,87.528,87.5,14.85772039]
["bitfinex","SOLUSD",1772611190677,1.12935165,87.527,87.5,14.85772039]
["bitfinex","SOLUSD",1772611190876,1.12935165,87.527,87.498,1.03262077]
["bitfinex","SOLUSD",1772611191585,1.12935165,87.527,87.495,11.42916948]
["bitfinex","SOLUSD",1772611193085,1.12935165,87.509,87.471,1.0552197]
["bitfinex","SOLUSD",1772611193274,1.12935165,87.517,87.481,1.0552197]
["bitfinex","SOLUSD",1772611194387,1.12935165,87.517,87.491,1.06632486]
["bitfinex","SOLUSD",1772611194769,1.12935165,87.525,87.491,1.06632486]
["bitfinex","SOLUSD",1772611195479,1.12935165,87.523,87.493,1.07730247]
["bitfinex","SOLUSD",1772611196270,1.12935165,87.519,87.456,1.08815399]
["bitfinex","SOLUSD",1772611196475,1.12935165,87.489,87.456,1.08815399]
["bitfinex","SOLUSD",1772611196666,1.12935165,87.469,87.43,1.09888087]
["bitfinex","SOLUSD",1772611196871,1.12935165,87.479,87.441,1.09888087]
["bitfinex","SOLUSD",1772611197170,1.12935165,87.49,87.46,2.40812885]
["bitfinex","SOLUSD",1772611197376,1.12935165,87.49,87.462,11.43353685]
["bitfinex","SOLUSD",1772611197575,1.12935165,87.49,87.462,12.53241772]
["bitfinex","SOLUSD",1772611197785,2.40812885,87.52,87.453,1.10948455]
["bitfinex","SOLUSD",1772611197786,2.40812885,87.48,87.453,1.10948455]
["bitfinex","SOLUSD",1772611198084,1.12935165,87.479,87.451,1.10948455]
["bitfinex","SOLUSD",1772611198286,40.00502919,87.489,87.411,1.10948455]
["bitfinex","SOLUSD",1772611198287,1.12935165,87.469,87.411,1.10948455]
["bitfinex","SOLUSD",1772611198495,2.40812885,87.45,87.418,1.10948455]
["bitfinex","SOLUSD",1772611198676,1.12935165,87.449,87.418,1.10948455]
["bitfinex","SOLUSD",1772611198994,1.12935165,87.449,87.41,2.40812885]
["bitfinex","SOLUSD",1772611199487,1.12935165,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772611199890,1.12935165,87.447,87.412,1.13032791]
["bitfinex","SOLUSD",1772611200283,13.84202493,87.46,87.421,1.13032791]
["bitfinex","SOLUSD",1772611200485,1.12935165,87.459,87.421,1.13032791]
["bitfinex","SOLUSD",1772611200688,1.12935165,87.458,87.421,1.13032791]
["bitfinex","SOLUSD",1772611200878,1.12935165,87.469,87.431,1.14057038]
["bitfinex","SOLUSD",1772611201878,1.12935165,87.468,87.431,1.14057038]
["bitfinex","SOLUSD",1772611202076,1.12935165,87.459,87.412,1.15069521]
["bitfinex","SOLUSD",1772611202404,1.12935165,87.459,87.43,2.40812885]
["bitfinex","SOLUSD",1772611202696,1.12935165,87.459,87.421,1.15069521]
["bitfinex","SOLUSD",1772611203478,1.12935165,87.459,87.43,5.38263971]
["bitfinex","SOLUSD",1772611203680,1.12935165,87.468,87.431,1.16070374]
["bitfinex","SOLUSD",1772611204102,1.12935165,87.466,87.44,5.38263971]
["bitfinex","SOLUSD",1772611204389,5.38263971,87.55,87.433,1.17059732]
["bitfinex","SOLUSD",1772611204390,5.38263971,87.48,87.433,1.17059732]
["bitfinex","SOLUSD",1772611204594,5.38263971,87.48,87.432,40.03110988]
["bitfinex","SOLUSD",1772611204595,1.12935165,87.479,87.45,5.38263971]
["bitfinex","SOLUSD",1772611205174,12.55713945,87.506,87.471,1.18037725]
["bitfinex","SOLUSD",1772611205374,1.12935165,87.505,87.48,5.38263971]
["bitfinex","SOLUSD",1772611206092,11.42704375,87.512,87.48,6.57268457]
["bitfinex","SOLUSD",1772611206390,1.12935165,87.511,87.48,5.38263971]
["bitfinex","SOLUSD",1772611206597,1.12935165,87.489,87.441,11.43626136]
["bitfinex","SOLUSD",1772611206909,1.12935165,87.479,87.441,11.43626136]
["bitfinex","SOLUSD",1772611207094,1.12935165,87.479,87.442,1.19960142]
["bitfinex","SOLUSD",1772611207397,1.12935165,87.489,87.451,1.19960142]
["bitfinex","SOLUSD",1772611207690,1.12935165,87.479,87.442,1.20704406]
["bitfinex","SOLUSD",1772611208282,1.12935165,87.477,87.441,11.43626136]
["bitfinex","SOLUSD",1772611208595,1.12935165,87.483,87.451,1.20704406]
["bitfinex","SOLUSD",1772611208795,1.12935165,87.482,87.45,5.38263971]
["bitfinex","SOLUSD",1772611209376,1.12935165,87.482,87.442,1.20704406]
["bitfinex","SOLUSD",1772611209576,1.12935165,87.479,87.442,1.20704406]
["bitfinex","SOLUSD",1772611210696,0.28432314,87.527,87.451,1.20704406]
["bitfinex","SOLUSD",1772611210895,0.14216157,87.522,87.451,1.20704406]
["bitfinex","SOLUSD",1772611211097,0.14216157,87.522,87.45,5.38263971]
["bitfinex","SOLUSD",1772611211098,5.38263971,87.48,87.443,12.64306523]
["bitfinex","SOLUSD",1772611211481,5.38263971,87.48,87.444,1.20704406]
["bitfinex","SOLUSD",1772611212198,5.38263971,87.47,87.426,1.20704406]
["bitfinex","SOLUSD",1772611212393,5.38263971,87.47,87.43,5.38263971]
["bitfinex","SOLUSD",1772611212598,1.12935165,87.469,87.43,5.38252703]
["bitfinex","SOLUSD",1772611212791,1.12935165,87.439,87.401,1.20704406]
["bitfinex","SOLUSD",1772611212993,1.12935165,87.439,87.411,1.20704406]
["bitfinex","SOLUSD",1772611213384,1.12935165,87.439,87.403,1.20704406]
["bitfinex","SOLUSD",1772611213581,1.12935165,87.447,87.411,1.20704406]
["bitfinex","SOLUSD",1772611213781,1.12935165,87.447,87.41,5.38252703]
["bitfinex","SOLUSD",1772611213782,5.38252703,87.43,87.391,11.44277324]
["bitfinex","SOLUSD",1772611213998,97.16617702,87.479,87.39,0.2]
["bitfinex","SOLUSD",1772611213999,11.43929167,87.418,87.39,0.2]
["bitfinex","SOLUSD",1772611214201,1.12935165,87.409,87.364,1.20704406]
["bitfinex","SOLUSD",1772611214422,5.38252703,87.4,87.364,1.20704406]
["bitfinex","SOLUSD",1772611214700,3.69383402,87.44,87.364,1.20704406]
["bitfinex","SOLUSD",1772611214895,3.69383402,87.44,87.38,5.38252703]
["bitfinex","SOLUSD",1772611215092,0.28432314,87.429,87.381,1.20704406]
["bitfinex","SOLUSD",1772611215705,3.69383402,87.44,87.36,0.2]
["bitfinex","SOLUSD",1772611215706,5.38252703,87.39,87.36,0.2]
["bitfinex","SOLUSD",1772611215910,5.38252703,87.38,87.34,6.58957109]
["bitfinex","SOLUSD",1772611216208,11.44439739,87.379,87.342,1.20704406]
["bitfinex","SOLUSD",1772611216398,12.00882349,87.379,87.342,1.20704406]
["bitfinex","SOLUSD",1772611216588,0.5644261,87.378,87.332,1.20704406]
["bitfinex","SOLUSD",1772611216792,0.58382396,87.447,87.371,1.20704406]
["bitfinex","SOLUSD",1772611216988,0.58382396,87.429,87.39,5.38252703]
["bitfinex","SOLUSD",1772611217305,0.58382396,87.418,87.371,1.20704406]
["bitfinex","SOLUSD",1772611217501,0.58382396,87.409,87.371,1.20704406]
["bitfinex","SOLUSD",1772611218426,11.4406004,87.408,87.371,1.20704406]
["bitfinex","SOLUSD",1772611218728,0.64249104,87.429,87.391,1.426143]
["bitfinex","SOLUSD",1772611220208,40.02470095,87.446,87.401,1.426143]
["bitfinex","SOLUSD",1772611220426,40.02470095,87.446,87.411,1.426143]
["bitfinex","SOLUSD",1772611220804,57.16478387,87.467,87.357,4.82477569]
["bitfinex","SOLUSD",1772611220805,0.70278029,87.49,87.441,1.40354717]
["bitfinex","SOLUSD",1772611220997,0.70278029,87.488,87.45,5.38252703]
["bitfinex","SOLUSD",1772611221220,0.70278029,87.469,87.425,1.40354717]
["bitfinex","SOLUSD",1772611221522,0.70278029,87.469,87.43,6.7860742]
["bitfinex","SOLUSD",1772611221724,0.70278029,87.469,87.431,1.40354717]
["bitfinex","SOLUSD",1772611222817,0.7495044,87.467,87.417,11.43933102]
["bitfinex","SOLUSD",1772611223004,0.7495044,87.459,87.42,5.38252703]
["bitfinex","SOLUSD",1772611223204,0.7495044,87.459,87.421,1.40354717]
["bitfinex","SOLUSD",1772611224805,40.01920921,87.458,87.421,1.40354717]
["bitfinex","SOLUSD",1772611225219,40.80082749,87.458,87.421,1.40354717]
["bitfinex","SOLUSD",1772611225619,5.38252703,87.45,87.421,1.40354717]
["bitfinex","SOLUSD",1772611226331,11.43523653,87.449,87.421,1.40354717]
["bitfinex","SOLUSD",1772611226531,0.79736477,87.448,87.38,1.40354717]
["bitfinex","SOLUSD",1772611226715,5.38252703,87.4,87.361,1.40354717]
["bitfinex","SOLUSD",1772611226921,0.79736477,87.412,87.371,1.40354717]
["bitfinex","SOLUSD",1772611226922,5.38252703,87.41,87.371,1.40354717]
["bitfinex","SOLUSD",1772611227113,5.38252703,87.4,87.371,1.40354717]
["bitfinex","SOLUSD",1772611227430,5.38252703,87.39,87.351,1.40354717]
["bitfinex","SOLUSD",1772611227727,0.81290755,87.411,87.361,1.40354717]
["bitfinex","SOLUSD",1772611227911,5.38252703,87.38,87.352,1.40354717]
["bitfinex","SOLUSD",1772611228426,11.44439739,87.379,87.342,1.40354717]
["bitfinex","SOLUSD",1772611228726,11.44439739,87.379,87.344,1.40354717]
["bitfinex","SOLUSD",1772611229440,5.38252703,87.38,87.344,1.40354717]
["bitfinex","SOLUSD",1772611229629,28.60453196,87.399,87.351,1.40354717]
["bitfinex","SOLUSD",1772611229822,5.38252703,87.39,87.351,1.40354717]
["bitfinex","SOLUSD",1772611230313,5.38252703,87.38,87.351,1.40354717]
["bitfinex","SOLUSD",1772611230513,11.44439739,87.379,87.351,1.40354717]
["bitfinex","SOLUSD",1772611230726,5.38252703,87.37,87.34,1.40354717]
["bitfinex","SOLUSD",1772611230925,5.38252703,87.37,87.335,11.45011839]
["bitfinex","SOLUSD",1772611231127,0.87308918,87.378,87.336,1.40354717]
["bitfinex","SOLUSD",1772611231313,5.38252703,87.37,87.336,1.40354717]
["bitfinex","SOLUSD",1772611231713,3.69383402,87.417,87.351,1.40354717]
["bitfinex","SOLUSD",1772611231915,5.38252703,87.4,87.361,1.40354717]
["bitfinex","SOLUSD",1772611232221,0.8876489,87.416,87.335,11.45011839]
["bitfinex","SOLUSD",1772611232222,5.38252703,87.41,87.371,1.40354717]
["bitfinex","SOLUSD",1772611232626,0.8876489,87.389,87.35,5.38252703]
["bitfinex","SOLUSD",1772611232823,0.8876489,87.389,87.33,0.2]
["bitfinex","SOLUSD",1772611232824,5.38252703,87.38,87.348,12.85195645]
["bitfinex","SOLUSD",1772611233130,5.38252703,87.38,87.349,1.40354717]
["bitfinex","SOLUSD",1772611233921,5.38252703,87.38,87.35,5.38252703]
["bitfinex","SOLUSD",1772611234124,5.38252703,87.38,87.351,1.40354717]
["bitfinex","SOLUSD",1772611234729,0.8876489,87.389,87.352,11.44793479]
["bitfinex","SOLUSD",1772611234932,11.44321874,87.388,87.353,1.40354717]
["bitfinex","SOLUSD",1772611235314,11.44321874,87.388,87.361,1.40354717]
["bitfinex","SOLUSD",1772611235730,11.43902997,87.42,87.381,1.40354717]
["bitfinex","SOLUSD",1772611235910,16.821557,87.42,87.381,1.40354717]
["bitfinex","SOLUSD",1772611236113,16.821557,87.42,87.352,40.06777177]
["bitfinex","SOLUSD",1772611236114,11.43835838,87.426,87.391,1.40354717]
["bitfinex","SOLUSD",1772611236316,5.38252703,87.43,87.391,1.40354717]
["bitfinex","SOLUSD",1772611236540,5.38252703,87.43,87.401,1.40354717]
["bitfinex","SOLUSD",1772611237038,11.43785242,87.429,87.401,1.40354717]
["bitfinex","SOLUSD",1772611237244,5.38252703,87.42,87.39,1.40354717]
["bitfinex","SOLUSD",1772611237418,11.43785242,87.429,87.379,1.40354717]
["bitfinex","SOLUSD",1772611237419,5.38252703,87.41,87.379,1.40354717]
["bitfinex","SOLUSD",1772611237620,5.38252703,87.4,87.369,1.40354717]
["bitfinex","SOLUSD",1772611237817,5.38252703,87.4,87.37,11.44557628]
["bitfinex","SOLUSD",1772611238021,5.38252703,87.4,87.369,1.40354717]
["bitfinex","SOLUSD",1772611238234,5.38252703,87.4,87.369,12.84916168]
["bitfinex","SOLUSD",1772611238832,3.69383402,87.447,87.391,1.40354717]
["bitfinex","SOLUSD",1772611239046,11.43510577,87.45,87.42,5.38252703]
["bitfinex","SOLUSD",1772611239255,0.98437903,87.449,87.41,5.38252703]
["bitfinex","SOLUSD",1772611239536,16.8176328,87.45,87.41,5.38252703]
["bitfinex","SOLUSD",1772611239537,6.36690606,87.44,87.41,5.38252703]
["bitfinex","SOLUSD",1772611239719,0.98437903,87.44,87.41,5.38252703]
["bitfinex","SOLUSD",1772611239930,17.81547202,87.45,87.41,6.7860742]
["bitfinex","SOLUSD",1772611240129,5.38252703,87.44,87.41,1.40354717]
["bitfinex","SOLUSD",1772611240339,5.38252703,87.44,87.41,6.7860742]
["bitfinex","SOLUSD",1772611240728,45.40539723,87.45,87.41,6.7860742]
["bitfinex","SOLUSD",1772611241032,11.4353673,87.448,87.411,1.40354717]
["bitfinex","SOLUSD",1772611241622,1.01076929,87.447,87.411,1.40354717]
["bitfinex","SOLUSD",1772611241819,1.02352893,87.439,87.4,1.40354717]
["bitfinex","SOLUSD",1772611242220,1.02352893,87.439,87.4,6.7860742]
["bitfinex","SOLUSD",1772611242742,1.02352893,87.439,87.4,1.40354717]
["bitfinex","SOLUSD",1772611242942,1.03612016,87.437,87.4,1.40354717]
["bitfinex","SOLUSD",1772611243345,1.03612016,87.437,87.402,1.40354717]
["bitfinex","SOLUSD",1772611244040,1.04854498,87.429,87.39,5.38252703]
["bitfinex","SOLUSD",1772611244249,1.04854498,87.419,87.371,1.40354717]
["bitfinex","SOLUSD",1772611244634,1.04854498,87.419,87.381,1.40354717]
["bitfinex","SOLUSD",1772611244831,11.43785242,87.429,87.391,1.40354717]
["bitfinex","SOLUSD",1772611245257,11.4361068,87.443,87.401,1.40354717]
["bitfinex","SOLUSD",1772611245730,11.4361068,87.443,87.382,40.05401569]
["bitfinex","SOLUSD",1772611245731,1.07290322,87.485,87.421,1.40354717]
["bitfinex","SOLUSD",1772611245926,0.1,87.5,87.47,5.38252703]
["bitfinex","SOLUSD",1772611245927,11.42870204,87.499,87.47,5.38252703]
["bitfinex","SOLUSD",1772611246248,12.50160526,87.499,87.47,5.38252703]
["bitfinex","SOLUSD",1772611246452,0.1,87.5,87.481,1.40354717]
["bitfinex","SOLUSD",1772611246660,45.65993686,87.605,87.45,5.38252703]
["bitfinex","SOLUSD",1772611246661,0.1,87.6,87.511,1.40354717]
["bitfinex","SOLUSD",1772611246950,1.0258306,87.648,87.5,5.38252703]
["bitfinex","SOLUSD",1772611246951,8.04238302,87.647,87.573,3.69383402]
["bitfinex","SOLUSD",1772611247139,1.73104539,87.698,87.643,3.69383402]
["bitfinex","SOLUSD",1772611247329,28.49813824,87.726,87.604,3.97815716]
["bitfinex","SOLUSD",1772611247330,1.73104539,87.682,87.604,3.97815716]
["bitfinex","SOLUSD",1772611247658,5.95755112,87.737,87.586,0.14216157]
["bitfinex","SOLUSD",1772611247659,39.90969007,87.698,87.586,0.14216157]
["bitfinex","SOLUSD",1772611247941,131.13183879,87.698,87.554,1.40354717]
["bitfinex","SOLUSD",1772611248139,131.13183879,87.698,87.584,1.68147476]
["bitfinex","SOLUSD",1772611248357,131.13183879,87.698,87.553,2.98]
["bitfinex","SOLUSD",1772611248358,11.40276859,87.698,87.601,1.68147476]
["bitfinex","SOLUSD",1772611248541,57.01384295,87.698,87.571,1.68147476]
["bitfinex","SOLUSD",1772611248860,0.75185408,87.697,87.608,1.80451629]
["bitfinex","SOLUSD",1772611249035,5.38252703,87.64,87.578,4.82477569]
["bitfinex","SOLUSD",1772611249242,131.13341705,87.697,87.56,5.38252703]
["bitfinex","SOLUSD",1772611249243,51.46,87.692,87.56,5.38252703]
["bitfinex","SOLUSD",1772611249462,5.38252703,87.61,87.561,1.80451629]
["bitfinex","SOLUSD",1772611249657,3.69383402,87.647,87.561,1.80451629]
["bitfinex","SOLUSD",1772611249959,3.69383402,87.647,87.539,11.42347982]
["bitfinex","SOLUSD",1772611249960,0.14216157,87.646,87.571,1.80451629]
["bitfinex","SOLUSD",1772611250150,0.14216157,87.646,87.591,1.80451629]
["bitfinex","SOLUSD",1772611250457,5.38252703,87.7,87.539,39.98217937]
["bitfinex","SOLUSD",1772611250458,11.40298159,87.697,87.642,0.28432314]
["bitfinex","SOLUSD",1772611250757,5.38252703,87.66,87.562,1.80451629]
["bitfinex","SOLUSD",1772611250958,5.38252703,87.65,87.611,1.80451629]
["bitfinex","SOLUSD",1772611251158,5.38252703,87.71,87.643,1.80451629]
["bitfinex","SOLUSD",1772611251364,5.38252703,87.71,87.642,0.28432314]
["bitfinex","SOLUSD",1772611251365,5.95755112,87.737,87.7,5.38252703]
["bitfinex","SOLUSD",1772611251655,10.80527307,87.733,87.711,1.80451629]
["bitfinex","SOLUSD",1772611251845,1.70031378,87.729,87.654,8.80293285]
["bitfinex","SOLUSD",1772611252033,1.70031378,87.729,87.55,12.06504067]
["bitfinex","SOLUSD",1772611252034,5.38252703,87.77,87.57,9.0267181]
["bitfinex","SOLUSD",1772611252238,5.38252703,87.77,87.701,0.28432314]
["bitfinex","SOLUSD",1772611252436,5.95336205,87.813,87.676,1.68147476]
["bitfinex","SOLUSD",1772611252662,5.95336205,87.813,87.656,51.44]
["bitfinex","SOLUSD",1772611252663,5.38252703,87.78,87.751,1.68147476]
["bitfinex","SOLUSD",1772611252960,5.38252703,87.85,87.7,5.38252703]
["bitfinex","SOLUSD",1772611252961,5.38252703,87.76,87.72,1.68147476]
["bitfinex","SOLUSD",1772611253254,5.38252703,87.74,87.707,1.68147476]
["bitfinex","SOLUSD",1772611253458,5.38252703,87.73,87.707,1.68147476]
["bitfinex","SOLUSD",1772611253844,3.69383402,87.784,87.707,1.68147476]
["bitfinex","SOLUSD",1772611253845,5.38252703,87.74,87.707,1.68147476]
["bitfinex","SOLUSD",1772611254158,5.38252703,87.74,87.7,12.88252703]
["bitfinex","SOLUSD",1772611254159,1.70031378,87.757,87.7,7.5]
["bitfinex","SOLUSD",1772611254461,5.38252703,87.77,87.73,5.38252703]
["bitfinex","SOLUSD",1772611254658,5.38252703,87.75,87.71,5.38252703]
["bitfinex","SOLUSD",1772611254855,5.38252703,87.75,87.701,11.40237853]
["bitfinex","SOLUSD",1772611254856,1.70031378,87.748,87.7,12.88252703]
["bitfinex","SOLUSD",1772611255049,1.70031378,87.748,87.71,5.38252703]
["bitfinex","SOLUSD",1772611255436,1.70031378,87.748,87.7,7.5]
["bitfinex","SOLUSD",1772611255437,5.38252703,87.74,87.7,12.88252703]
["bitfinex","SOLUSD",1772611256054,11.39488072,87.759,87.72,5.38252703]
["bitfinex","SOLUSD",1772611256262,1.70031378,87.758,87.705,1.68147476]
["bitfinex","SOLUSD",1772611256470,1.70031378,87.739,87.7,15.50896886]
["bitfinex","SOLUSD",1772611256658,8.00896886,87.73,87.7,7.5]
["bitfinex","SOLUSD",1772611256963,11.40003876,87.719,87.7,7.5]
["bitfinex","SOLUSD",1772611257267,1.98463692,87.718,87.647,1.68147476]
["bitfinex","SOLUSD",1772611257469,8.00896886,87.7,87.66,9.69044362]
["bitfinex","SOLUSD",1772611257663,8.00896886,87.68,87.645,1.68147476]
["bitfinex","SOLUSD",1772611257859,0.28432314,87.711,87.661,1.68147476]
["bitfinex","SOLUSD",1772611258063,8.00896886,87.7,87.661,1.68147476]
["bitfinex","SOLUSD",1772611258361,8.00896886,87.69,87.65,8.00896886]
["bitfinex","SOLUSD",1772611258561,8.00896886,87.69,87.455,77.63329655]
["bitfinex","SOLUSD",1772611258562,1.70031378,87.727,87.68,8.00896886]
["bitfinex","SOLUSD",1772611258763,4.82477569,87.794,87.601,206.61864588]
["bitfinex","SOLUSD",1772611258764,8.00896886,87.75,87.71,8.00896886]
["bitfinex","SOLUSD",1772611258963,8.00896886,87.76,87.72,8.00896886]
["bitfinex","SOLUSD",1772611259143,1.70031378,87.759,87.7,8.00896886]
["bitfinex","SOLUSD",1772611259345,8.00896886,87.74,87.7,8.00896886]
["bitfinex","SOLUSD",1772611259768,1.70031378,87.759,87.72,8.00896886]
["bitfinex","SOLUSD",1772611260266,1.70031378,87.788,87.75,8.00896886]
["bitfinex","SOLUSD",1772611260467,28.46760021,87.82,87.78,8.00896886]
["bitfinex","SOLUSD",1772611260468,1.70031378,87.818,87.78,8.00896886]
["bitfinex","SOLUSD",1772611261072,1.70031378,87.789,87.73,9.69044362]
["bitfinex","SOLUSD",1772611261272,8.00896886,87.77,87.73,9.69044362]
["bitfinex","SOLUSD",1772611261470,1.70031378,87.813,87.751,1.68147476]
["bitfinex","SOLUSD",1772611261656,1.70031378,87.819,87.766,1.68147476]
["bitfinex","SOLUSD",1772611261861,8.00896886,87.82,87.78,8.00896886]
["bitfinex","SOLUSD",1772611262261,8.00896886,87.81,87.77,8.00896886]
["bitfinex","SOLUSD",1772611262473,8.00896886,87.8,87.77,8.00896886]
["bitfinex","SOLUSD",1772611262768,8.00896886,87.8,87.75,9.69044362]
["bitfinex","SOLUSD",1772611262769,1.70031378,87.799,87.75,9.69044362]
["bitfinex","SOLUSD",1772611263076,1.70031378,87.797,87.76,8.00896886]
["bitfinex","SOLUSD",1772611263764,1.70031378,87.797,87.77,8.00896886]
["bitfinex","SOLUSD",1772611263955,1.70031378,87.797,87.735,1.68147476]
["bitfinex","SOLUSD",1772611264161,1.70031378,87.789,87.735,1.68147476]
["bitfinex","SOLUSD",1772611264368,39.8642338,87.798,87.74,8.00896886]
["bitfinex","SOLUSD",1772611264369,1.70031378,87.779,87.74,8.00896886]
["bitfinex","SOLUSD",1772611264753,8.00896886,87.77,87.735,1.68147476]
["bitfinex","SOLUSD",1772611264955,8.00896886,87.77,87.63,45.64619035]
["bitfinex","SOLUSD",1772611264956,1.70031378,87.759,87.696,1.68147476]
["bitfinex","SOLUSD",1772611265167,1.70031378,87.759,87.709,1.68147476]
["bitfinex","SOLUSD",1772611265168,8.00896886,87.75,87.709,1.68147476]
["bitfinex","SOLUSD",1772611265374,8.00896886,87.74,87.71,8.00896886]
["bitfinex","SOLUSD",1772611265569,0.28432314,87.758,87.646,68.45720283]
["bitfinex","SOLUSD",1772611265570,1.70031378,87.779,87.731,1.68147476]
["bitfinex","SOLUSD",1772611265771,1.70031378,87.779,87.74,8.00896886]
["bitfinex","SOLUSD",1772611265977,1.70031378,87.779,87.683,3.69383402]
["bitfinex","SOLUSD",1772611265978,8.00896886,87.77,87.73,8.00896886]
["bitfinex","SOLUSD",1772611266272,1.70031378,87.769,87.73,8.00896886]
["bitfinex","SOLUSD",1772611267370,11.39367423,87.768,87.718,1.68147476]
["bitfinex","SOLUSD",1772611267583,11.39367423,87.768,87.73,8.00896886]
["bitfinex","SOLUSD",1772611267955,1.70031378,87.767,87.73,8.00896886]
["bitfinex","SOLUSD",1772611268162,1.70031378,87.759,87.704,1.68147476]
["bitfinex","SOLUSD",1772611268365,8.00896886,87.75,87.71,8.00896886]
["bitfinex","SOLUSD",1772611268561,1.70031378,87.749,87.71,8.00896886]
["bitfinex","SOLUSD",1772611268760,1.70031378,87.749,87.72,8.00896886]
["bitfinex","SOLUSD",1772611269262,1.70031378,87.749,87.704,13.08341259]
["bitfinex","SOLUSD",1772611269465,11.39627114,87.748,87.705,11.4018585]
["bitfinex","SOLUSD",1772611270061,11.39627114,87.748,87.706,1.68147476]
["bitfinex","SOLUSD",1772611271483,28.48888304,87.754,87.706,1.68147476]
["bitfinex","SOLUSD",1772611271862,11.39289539,87.774,87.708,1.68147476]
["bitfinex","SOLUSD",1772611272063,11.39289539,87.774,87.707,39.90559476]
["bitfinex","SOLUSD",1772611272064,11.3892622,87.802,87.76,9.69044362]
["bitfinex","SOLUSD",1772611272256,11.3892622,87.802,87.77,8.00896886]
["bitfinex","SOLUSD",1772611272257,1.70031378,87.801,87.77,8.00896886]
["bitfinex","SOLUSD",1772611272457,1.70031378,87.779,87.72,8.00513712]
["bitfinex","SOLUSD",1772611272661,1.70031378,87.749,87.71,8.00513712]
["bitfinex","SOLUSD",1772611272862,1.70031378,87.739,87.7,8.00513712]
["bitfinex","SOLUSD",1772611273061,8.00513712,87.75,87.71,8.00513712]
["bitfinex","SOLUSD",1772611273582,163.4,87.835,87.602,45.66086033]
["bitfinex","SOLUSD",1772611273583,8.00513712,87.72,87.68,8.00513712]
["bitfinex","SOLUSD",1772611273781,1.70031378,87.709,87.67,8.00513712]
["bitfinex","SOLUSD",1772611274570,1.70031378,87.709,87.659,1.68147476]
["bitfinex","SOLUSD",1772611274765,1.70031378,87.699,87.67,8.00513712]
["bitfinex","SOLUSD",1772611275367,11.40276859,87.698,87.67,8.00513712]
["bitfinex","SOLUSD",1772611275900,8.00513712,87.69,87.65,8.00513712]
["bitfinex","SOLUSD",1772611276072,39.90969007,87.698,87.452,68.60897791]
["bitfinex","SOLUSD",1772611276073,1.70031378,87.679,87.632,1.68147476]
["bitfinex","SOLUSD",1772611276273,1.70031378,87.669,87.63,8.00513712]
["bitfinex","SOLUSD",1772611276575,39.90969007,87.698,87.61,8.00513712]
["bitfinex","SOLUSD",1772611276576,1.70031378,87.649,87.61,8.00513712]
["bitfinex","SOLUSD",1772611276777,8.00513712,87.62,87.58,8.00513712]
["bitfinex","SOLUSD",1772611276978,8.00513712,87.61,87.58,8.20513712]
["bitfinex","SOLUSD",1772611277186,1.70031378,87.619,87.58,8.20513712]
["bitfinex","SOLUSD",1772611277394,1.70031378,87.608,87.58,0.2]
["bitfinex","SOLUSD",1772611277890,1.70031378,87.599,87.58,1e-08]
["bitfinex","SOLUSD",1772611278268,39.95023341,87.609,87.58,1e-08]
["bitfinex","SOLUSD",1772611278269,2.16906891,87.589,87.58,1e-08]
["bitfinex","SOLUSD",1772611278468,2.16906891,87.589,87.54,5.36881433]
["bitfinex","SOLUSD",1772611278871,5.36881433,87.56,87.519,13.66346454]
["bitfinex","SOLUSD",1772611279169,2.16906891,87.569,87.53,109.0530812]
["bitfinex","SOLUSD",1772611279491,5.36881433,87.56,87.53,92.25974072]
["bitfinex","SOLUSD",1772611279793,5.36881433,87.56,87.53,97.62855505]
["bitfinex","SOLUSD",1772611279977,5.36881433,87.56,87.53,92.25974072]
["bitfinex","SOLUSD",1772611280318,2.16906891,87.549,87.53,21.30161229]
["bitfinex","SOLUSD",1772611280591,5.36881433,87.54,87.501,2.39652329]
["bitfinex","SOLUSD",1772611280969,5.36881433,87.55,87.511,2.39652329]
["bitfinex","SOLUSD",1772611281182,5.36881433,87.56,87.521,2.39652329]
["bitfinex","SOLUSD",1772611281382,5.36881433,87.55,87.51,5.36881433]
["bitfinex","SOLUSD",1772611281581,11.42217501,87.549,87.511,2.39652329]
["bitfinex","SOLUSD",1772611281867,5.36881433,87.54,87.511,2.39652329]
["bitfinex","SOLUSD",1772611282389,5.36881433,87.53,87.498,2.39652329]
["bitfinex","SOLUSD",1772611282781,5.36881433,87.54,87.501,2.39652329]
["bitfinex","SOLUSD",1772611283092,39.97761253,87.549,87.51,5.36881433]
["bitfinex","SOLUSD",1772611283284,39.97761253,87.549,87.501,2.39652329]
["bitfinex","SOLUSD",1772611283285,5.36881433,87.53,87.501,2.39652329]
["bitfinex","SOLUSD",1772611283898,11.42478492,87.529,87.501,2.39652329]
["bitfinex","SOLUSD",1772611284199,5.36881433,87.52,87.501,2.39652329]
["bitfinex","SOLUSD",1772611284400,11.42478492,87.529,87.501,2.39652329]
["bitfinex","SOLUSD",1772611284702,5.36881433,87.52,87.49,0.2]
["bitfinex","SOLUSD",1772611285082,5.36881433,87.51,87.49,0.2]
["bitfinex","SOLUSD",1772611285499,42.33093995,87.529,87.49,0.2]
["bitfinex","SOLUSD",1772611285802,5.36881433,87.52,87.49,0.2]
["bitfinex","SOLUSD",1772611287609,2.34419271,87.523,87.49,0.2]
["bitfinex","SOLUSD",1772611287913,11.42609033,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772611288098,5.36881433,87.51,87.49,0.2]
["bitfinex","SOLUSD",1772611288299,2.34419271,87.509,87.463,2.27845176]
["bitfinex","SOLUSD",1772611288508,5.36881433,87.5,87.463,2.27845176]
["bitfinex","SOLUSD",1772611288686,5.36881433,87.49,87.473,1e-08]
["bitfinex","SOLUSD",1772611289387,5.36881433,87.48,87.473,1e-08]
["bitfinex","SOLUSD",1772611290006,11.43131494,87.479,87.473,1e-08]
["bitfinex","SOLUSD",1772611292036,2.34419271,87.476,87.427,2.27845176]
["bitfinex","SOLUSD",1772611292311,5.36881433,87.45,87.415,2.27845176]
["bitfinex","SOLUSD",1772611292615,5.36881433,87.45,87.417,2.27845176]
["bitfinex","SOLUSD",1772611292793,40.01051705,87.477,87.405,2.27845176]
["bitfinex","SOLUSD",1772611292794,5.36881433,87.44,87.405,2.27845176]
["bitfinex","SOLUSD",1772611292994,2.34419271,87.453,87.405,2.27845176]
["bitfinex","SOLUSD",1772611293189,2.34419271,87.474,87.405,2.27845176]
["bitfinex","SOLUSD",1772611293504,5.36881433,87.43,87.401,2.27845176]
["bitfinex","SOLUSD",1772611293810,5.36881433,87.44,87.401,2.27845176]
["bitfinex","SOLUSD",1772611293995,5.36881433,87.43,87.401,2.27845176]
["bitfinex","SOLUSD",1772611294310,2.34419271,87.49,87.421,2.27845176]
["bitfinex","SOLUSD",1772611294510,2.34419271,87.489,87.427,2.27845176]
["bitfinex","SOLUSD",1772611294693,5.36881433,87.46,87.42,5.36881433]
["bitfinex","SOLUSD",1772611294893,40.00461585,87.49,87.4,7.64726609]
["bitfinex","SOLUSD",1772611294894,5.36881433,87.44,87.4,7.64726609]
["bitfinex","SOLUSD",1772611295105,5.36881433,87.44,87.401,2.27845176]
["bitfinex","SOLUSD",1772611295294,5.36881433,87.43,87.401,2.27845176]
["bitfinex","SOLUSD",1772611295813,5.36881433,87.44,87.401,13.71996844]
["bitfinex","SOLUSD",1772611296703,5.36881433,87.44,87.402,2.27845176]
["bitfinex","SOLUSD",1772611297101,11.43654433,87.439,87.402,2.27845176]
["bitfinex","SOLUSD",1772611297702,5.36881433,87.43,87.402,2.27845176]
["bitfinex","SOLUSD",1772611297915,11.43654433,87.439,87.402,2.27845176]
["bitfinex","SOLUSD",1772611298321,13.78073704,87.439,87.402,2.27845176]
["bitfinex","SOLUSD",1772611299209,13.78073704,87.439,87.403,11.44125487]
["bitfinex","SOLUSD",1772611299426,5.36881433,87.43,87.391,13.72125976]
["bitfinex","SOLUSD",1772611299725,7.71300704,87.42,87.382,2.27845176]
["bitfinex","SOLUSD",1772611300307,5.36881433,87.43,87.391,2.27845176]
["bitfinex","SOLUSD",1772611300614,2.34419271,87.429,87.391,2.27845176]
["bitfinex","SOLUSD",1772611300818,5.36881433,87.42,87.391,2.27845176]
["bitfinex","SOLUSD",1772611301030,11.43798325,87.428,87.392,13.72114674]
["bitfinex","SOLUSD",1772611301820,2.34419271,87.427,87.392,13.72114674]
["bitfinex","SOLUSD",1772611302521,2.34419271,87.427,87.386,13.72185135]
["bitfinex","SOLUSD",1772611302522,5.36881433,87.42,87.386,13.72185135]
["bitfinex","SOLUSD",1772611302906,5.36881433,87.43,87.391,2.27845176]
["bitfinex","SOLUSD",1772611303301,5.36881433,87.46,87.421,2.27845176]
["bitfinex","SOLUSD",1772611303513,2.34419271,87.449,87.41,5.36881433]
["bitfinex","SOLUSD",1772611303716,5.36881433,87.43,87.4,5.36881433]
["bitfinex","SOLUSD",1772611303912,5.36881433,87.43,87.39,5.36881433]
["bitfinex","SOLUSD",1772611304114,5.36881433,87.43,87.391,2.27845176]
["bitfinex","SOLUSD",1772611304727,2.34419271,87.439,87.391,2.27845176]
["bitfinex","SOLUSD",1772611305023,3.69383402,87.471,87.391,2.27845176]
["bitfinex","SOLUSD",1772611305024,5.36881433,87.42,87.391,2.27845176]
["bitfinex","SOLUSD",1772611305220,5.36881433,87.42,87.38,7.64726609]
["bitfinex","SOLUSD",1772611305520,2.34419271,87.419,87.369,2.27845176]
["bitfinex","SOLUSD",1772611305722,2.34419271,87.399,87.36,5.36881433]
["bitfinex","SOLUSD",1772611305920,5.36881433,87.39,87.358,2.27845176]
["bitfinex","SOLUSD",1772611307118,5.36881433,87.38,87.358,2.27845176]
["bitfinex","SOLUSD",1772611307509,5.36881433,87.38,87.346,2.27845176]
["bitfinex","SOLUSD",1772611307710,40.0508073,87.389,87.323,2.27845176]
["bitfinex","SOLUSD",1772611307711,5.36881433,87.36,87.323,2.27845176]
["bitfinex","SOLUSD",1772611307908,5.36881433,87.36,87.33,5.56881433]
["bitfinex","SOLUSD",1772611308110,2.34419271,87.369,87.33,5.56881433]
["bitfinex","SOLUSD",1772611308712,5.36881433,87.36,87.33,0.2]
["bitfinex","SOLUSD",1772611309429,2.7873531,87.349,87.31,5.56881433]
["bitfinex","SOLUSD",1772611309628,5.36881433,87.34,87.31,0.2]
["bitfinex","SOLUSD",1772611311125,5.36881433,87.33,87.31,0.2]
["bitfinex","SOLUSD",1772611311317,11.45094985,87.329,87.31,0.2]
["bitfinex","SOLUSD",1772611311725,2.7873531,87.319,87.28,5.36881433]
["bitfinex","SOLUSD",1772611311933,5.36881433,87.3,87.27,16.82740852]
["bitfinex","SOLUSD",1772611312121,5.36881433,87.3,87.263,11.45960656]
["bitfinex","SOLUSD",1772611312443,2.7873531,87.299,87.26,5.36881433]
["bitfinex","SOLUSD",1772611312731,2.7873531,87.299,87.257,2.7342754]
["bitfinex","SOLUSD",1772611312915,2.7873531,87.299,87.25,0.2]
["bitfinex","SOLUSD",1772611312916,2.7873531,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1772611313117,2.7873531,87.325,87.252,2.7342754]
["bitfinex","SOLUSD",1772611313318,11.45488493,87.299,87.26,16.82880294]
["bitfinex","SOLUSD",1772611313520,5.36881433,87.29,87.254,11.46072875]
["bitfinex","SOLUSD",1772611313725,5.36881433,87.29,87.253,11.46092397]
["bitfinex","SOLUSD",1772611313931,2.7873531,87.289,87.252,2.7342754]
["bitfinex","SOLUSD",1772611314718,5.36881433,87.28,87.25,0.2]
["bitfinex","SOLUSD",1772611315519,5.36881433,87.26,87.228,2.7342754]
["bitfinex","SOLUSD",1772611315865,5.36881433,87.26,87.232,11.4636332]
["bitfinex","SOLUSD",1772611316040,11.45750982,87.279,87.241,2.7342754]
["bitfinex","SOLUSD",1772611316212,11.45646122,87.287,87.251,2.7342754]
["bitfinex","SOLUSD",1772611316739,4.37355666,87.28,87.251,2.7342754]
["bitfinex","SOLUSD",1772611316923,11.45646122,87.287,87.251,2.7342754]
["bitfinex","SOLUSD",1772611317120,5.36881433,87.3,87.261,2.7342754]
["bitfinex","SOLUSD",1772611317323,5.36881433,87.29,87.261,2.7342754]
["bitfinex","SOLUSD",1772611317715,5.36881433,87.28,87.241,2.7342754]
["bitfinex","SOLUSD",1772611318335,5.36881433,87.27,87.241,2.7342754]
["bitfinex","SOLUSD",1772611318917,2.7873531,87.278,87.241,2.7342754]
["bitfinex","SOLUSD",1772611319420,14.24355032,87.289,87.244,2.7342754]
["bitfinex","SOLUSD",1772611319741,5.36881433,87.28,87.244,2.7342754]
["bitfinex","SOLUSD",1772611320145,8.15616743,87.28,87.244,2.7342754]
["bitfinex","SOLUSD",1772611320347,5.36881433,87.26,87.221,2.7342754]
["bitfinex","SOLUSD",1772611320520,5.36881433,87.27,87.231,2.7342754]
["bitfinex","SOLUSD",1772611320720,2.7873531,87.28,87.218,40.12933109]
["bitfinex","SOLUSD",1772611320721,5.36881433,87.28,87.241,2.7342754]
["bitfinex","SOLUSD",1772611321235,5.36881433,87.29,87.251,2.7342754]
["bitfinex","SOLUSD",1772611321541,16.82495728,87.29,87.253,2.7342754]
["bitfinex","SOLUSD",1772611322114,5.36881433,87.28,87.253,2.7342754]
["bitfinex","SOLUSD",1772611322320,5.36881433,87.29,87.253,2.7342754]
["bitfinex","SOLUSD",1772611323535,5.36881433,87.29,87.254,11.46079262]
["bitfinex","SOLUSD",1772611323736,5.36881433,87.28,87.244,2.7342754]
["bitfinex","SOLUSD",1772611324255,2.7873531,87.285,87.244,2.7342754]
["bitfinex","SOLUSD",1772611324461,5.36881433,87.27,87.244,2.7342754]
["bitfinex","SOLUSD",1772611324743,5.36881433,87.28,87.244,2.7342754]
["bitfinex","SOLUSD",1772611324949,5.36881433,87.29,87.251,2.7342754]
["bitfinex","SOLUSD",1772611325643,5.36881433,87.29,87.253,2.7342754]
["bitfinex","SOLUSD",1772611325845,11.45619722,87.289,87.253,2.7342754]
["bitfinex","SOLUSD",1772611326443,5.36881433,87.28,87.253,2.7342754]
["bitfinex","SOLUSD",1772611326840,5.36881433,87.27,87.242,2.7342754]
["bitfinex","SOLUSD",1772611327439,5.36881433,87.26,87.242,2.7342754]
["bitfinex","SOLUSD",1772611327627,5.36881433,87.27,87.242,2.7342754]
["bitfinex","SOLUSD",1772611327830,11.45632847,87.288,87.244,2.7342754]
["bitfinex","SOLUSD",1772611328037,5.36881433,87.29,87.244,2.7342754]
["bitfinex","SOLUSD",1772611328241,5.36881433,87.28,87.244,2.7342754]
["bitfinex","SOLUSD",1772611328831,0.28432314,87.28,87.244,2.7342754]
["bitfinex","SOLUSD",1772611329145,5.36881433,87.27,87.244,2.7342754]
["bitfinex","SOLUSD",1772611329333,5.36881433,87.26,87.232,2.7342754]
["bitfinex","SOLUSD",1772611329536,5.36881433,87.25,87.222,2.7342754]
["bitfinex","SOLUSD",1772611329942,5.36881433,87.24,87.222,2.7342754]
["bitfinex","SOLUSD",1772611330142,5.36881433,87.24,87.211,2.7342754]
["bitfinex","SOLUSD",1772611330355,0.28432314,87.255,87.211,2.7342754]
["bitfinex","SOLUSD",1772611330529,5.36881433,87.24,87.211,2.7342754]
["bitfinex","SOLUSD",1772611332148,5.36881433,87.24,87.213,2.7342754]
["bitfinex","SOLUSD",1772611332758,5.36881433,87.23,87.201,2.7342754]
["bitfinex","SOLUSD",1772611332963,5.36881433,87.22,87.201,2.7342754]
["bitfinex","SOLUSD",1772611333160,5.36881433,87.23,87.201,2.7342754]
["bitfinex","SOLUSD",1772611333540,5.36881433,87.25,87.211,2.7342754]
["bitfinex","SOLUSD",1772611334055,11.46407731,87.229,87.211,2.7342754]
["bitfinex","SOLUSD",1772611334237,5.36881433,87.23,87.201,2.7342754]
["bitfinex","SOLUSD",1772611334440,11.46280204,87.239,87.201,2.7342754]
["bitfinex","SOLUSD",1772611334633,5.41046707,87.23,87.201,2.7342754]
["bitfinex","SOLUSD",1772611335062,11.46280204,87.239,87.201,2.7342754]
["bitfinex","SOLUSD",1772611335439,11.46267883,87.24,87.21,5.41046707]
["bitfinex","SOLUSD",1772611335659,16.8731459,87.24,87.211,2.7342754]
["bitfinex","SOLUSD",1772611336057,57.29722185,87.265,87.2,0.2]
["bitfinex","SOLUSD",1772611336058,2.7873531,87.233,87.2,0.2]
["bitfinex","SOLUSD",1772611336265,5.41046707,87.21,87.184,11.46990773]
["bitfinex","SOLUSD",1772611336768,5.41046707,87.21,87.175,2.7342754]
["bitfinex","SOLUSD",1772611336965,5.41046707,87.22,87.181,2.7342754]
["bitfinex","SOLUSD",1772611337643,5.41046707,87.23,87.191,2.7342754]
["bitfinex","SOLUSD",1772611337859,2.7873531,87.239,87.201,2.7342754]
["bitfinex","SOLUSD",1772611337860,11.46276321,87.239,87.201,2.7342754]
["bitfinex","SOLUSD",1772611338160,11.46174507,87.247,87.211,3.06737615]
["bitfinex","SOLUSD",1772611338395,5.41046707,87.25,87.211,3.06737615]
["bitfinex","SOLUSD",1772611338543,5.41046707,87.26,87.221,3.06737615]
["bitfinex","SOLUSD",1772611338737,5.41046707,87.26,87.22,5.41046707]
["bitfinex","SOLUSD",1772611338738,5.41046707,87.28,87.241,3.06737615]
["bitfinex","SOLUSD",1772611338949,3.1899195,87.285,87.241,3.06737615]
["bitfinex","SOLUSD",1772611338950,5.41046707,87.27,87.241,3.06737615]
["bitfinex","SOLUSD",1772611339259,5.41046707,87.28,87.241,3.06737615]
["bitfinex","SOLUSD",1772611340161,3.1899195,87.269,87.236,11.46305167]
["bitfinex","SOLUSD",1772611340750,43.37447344,87.279,87.241,3.39414325]
["bitfinex","SOLUSD",1772611340954,14.73069888,87.279,87.241,3.39414325]
["bitfinex","SOLUSD",1772611341652,5.41046707,87.28,87.251,3.39414325]
["bitfinex","SOLUSD",1772611341853,5.41046707,87.27,87.241,3.39414325]
["bitfinex","SOLUSD",1772611342060,5.41046707,87.28,87.241,3.39414325]
["bitfinex","SOLUSD",1772611342569,5.41046707,87.28,87.243,3.39414325]
["bitfinex","SOLUSD",1772611342570,11.45750982,87.279,87.243,3.39414325]
["bitfinex","SOLUSD",1772611343071,5.41046707,87.28,87.251,3.39414325]
["bitfinex","SOLUSD",1772611343962,11.45750982,87.279,87.251,3.39414325]
["bitfinex","SOLUSD",1772611344161,11.45750982,87.279,87.241,3.39414325]
["bitfinex","SOLUSD",1772611344365,14.72649995,87.311,87.251,3.39414325]
["bitfinex","SOLUSD",1772611344556,14.72649995,87.311,87.27,8.80461032]
["bitfinex","SOLUSD",1772611344557,5.41046707,87.3,87.27,8.80461032]
["bitfinex","SOLUSD",1772611345256,5.41046707,87.3,87.244,3.39414325]
["bitfinex","SOLUSD",1772611345257,3.27318906,87.279,87.244,3.39414325]
["bitfinex","SOLUSD",1772611345463,5.41046707,87.28,87.251,3.39414325]
["bitfinex","SOLUSD",1772611345660,5.41046707,87.27,87.24,3.39414325]
["bitfinex","SOLUSD",1772611345850,5.41046707,87.27,87.24,5.41046707]
["bitfinex","SOLUSD",1772611346056,11.45718756,87.282,87.251,3.39414325]
["bitfinex","SOLUSD",1772611346475,5.41046707,87.3,87.271,3.39414325]
["bitfinex","SOLUSD",1772611346774,5.41046707,87.3,87.241,40.11875149]
["bitfinex","SOLUSD",1772611346775,0.28432314,87.319,87.281,3.39414325]
["bitfinex","SOLUSD",1772611347864,5.41046707,87.32,87.281,3.39414325]
["bitfinex","SOLUSD",1772611348056,5.41046707,87.32,87.28,5.41046707]
["bitfinex","SOLUSD",1772611348057,11.45226124,87.319,87.283,3.39414325]
["bitfinex","SOLUSD",1772611348565,0.14216157,87.318,87.283,3.39414325]
["bitfinex","SOLUSD",1772611348964,0.28432314,87.318,87.283,3.39414325]
["bitfinex","SOLUSD",1772611349162,0.28432314,87.328,87.3,5.41046707]
["bitfinex","SOLUSD",1772611349370,59.13983273,87.33,87.301,3.39414325]
["bitfinex","SOLUSD",1772611349371,53.72936566,87.33,87.301,3.39414325]
["bitfinex","SOLUSD",1772611349552,11.45094985,87.329,87.301,3.39414325]
["bitfinex","SOLUSD",1772611349749,53.72936566,87.33,87.301,3.39414325]
["bitfinex","SOLUSD",1772611350178,53.72936566,87.33,87.303,3.39414325]
["bitfinex","SOLUSD",1772611350179,70.59075995,87.33,87.303,3.39414325]
["bitfinex","SOLUSD",1772611350480,65.18029288,87.33,87.303,3.39414325]
["bitfinex","SOLUSD",1772611350785,3.27318906,87.309,87.27,5.41046707]
["bitfinex","SOLUSD",1772611351069,3.27318906,87.309,87.254,3.69383402]
["bitfinex","SOLUSD",1772611351070,8.68365613,87.32,87.28,5.41046707]
["bitfinex","SOLUSD",1772611351282,3.27318906,87.319,87.28,5.41046707]
["bitfinex","SOLUSD",1772611351452,5.41046707,87.32,87.29,5.41046707]
["bitfinex","SOLUSD",1772611351653,65.18029288,87.33,87.3,5.41046707]
["bitfinex","SOLUSD",1772611351976,65.18018475,87.33,87.3,5.41046707]
["bitfinex","SOLUSD",1772611352173,3.27318906,87.329,87.261,3.97815716]
["bitfinex","SOLUSD",1772611352360,3.27318906,87.329,87.29,5.41046707]
["bitfinex","SOLUSD",1772611352874,3.27318906,87.329,87.3,5.41046707]
["bitfinex","SOLUSD",1772611353261,3.27318906,87.329,87.291,3.39414325]
["bitfinex","SOLUSD",1772611353462,11.45108098,87.328,87.293,3.39414325]
["bitfinex","SOLUSD",1772611354069,14.72427004,87.328,87.293,3.39414325]
["bitfinex","SOLUSD",1772611355057,3.5575122,87.327,87.292,11.45580351]
["bitfinex","SOLUSD",1772611355674,5.41046707,87.32,87.287,11.45645004]
["bitfinex","SOLUSD",1772611355889,3.27318906,87.319,87.285,3.39414325]
["bitfinex","SOLUSD",1772611356258,3.27318906,87.309,87.275,14.85205435]
["bitfinex","SOLUSD",1772611356457,40.07970134,87.326,87.261,3.39414325]
["bitfinex","SOLUSD",1772611356458,3.27318906,87.299,87.261,3.39414325]
["bitfinex","SOLUSD",1772611356662,5.41046707,87.29,87.261,3.39414325]
["bitfinex","SOLUSD",1772611356878,8.68365613,87.29,87.261,3.39414325]
["bitfinex","SOLUSD",1772611357973,11.45619722,87.289,87.261,3.39414325]
["bitfinex","SOLUSD",1772611358274,11.45619722,87.289,87.257,3.39414325]
["bitfinex","SOLUSD",1772611358967,3.27318906,87.288,87.258,11.46026725]
["bitfinex","SOLUSD",1772611359462,5.41046707,87.28,87.253,11.46090993]
["bitfinex","SOLUSD",1772611359665,5.41046707,87.28,87.254,3.39414325]
["bitfinex","SOLUSD",1772611360361,3.27318906,87.279,87.243,3.39414325]
["bitfinex","SOLUSD",1772611360977,11.4576411,87.278,87.244,11.46210627]
["bitfinex","SOLUSD",1772611361283,5.41046707,87.27,87.244,3.39414325]
["bitfinex","SOLUSD",1772611361459,3.27318906,87.269,87.23,16.87441296]
["bitfinex","SOLUSD",1772611361659,3.27318906,87.269,87.231,3.39414325]
["bitfinex","SOLUSD",1772611362863,14.73332497,87.259,87.231,3.39414325]
["bitfinex","SOLUSD",1772611363464,11.45929247,87.266,87.233,3.39414325]
["bitfinex","SOLUSD",1772611363665,0.28432314,87.265,87.233,3.39414325]
["bitfinex","SOLUSD",1772611364280,3.5575122,87.265,87.233,3.39414325]
["bitfinex","SOLUSD",1772611365166,0.28432314,87.27,87.24,5.41046707]
["bitfinex","SOLUSD",1772611365365,0.28432314,87.267,87.24,5.41046707]
["bitfinex","SOLUSD",1772611365571,0.28432314,87.267,87.235,3.39414325]
["bitfinex","SOLUSD",1772611366162,3.27318906,87.268,87.24,5.41046707]
["bitfinex","SOLUSD",1772611366569,3.27318906,87.268,87.235,3.39414325]
["bitfinex","SOLUSD",1772611366782,3.27318906,87.268,87.24,8.80461032]
["bitfinex","SOLUSD",1772611366983,0.28432314,87.275,87.241,3.39414325]
["bitfinex","SOLUSD",1772611367185,11.45816623,87.274,87.242,11.46236904]
["bitfinex","SOLUSD",1772611367387,14.73135529,87.274,87.242,11.46236904]
["bitfinex","SOLUSD",1772611367690,5.41046707,87.28,87.251,3.39414325]
["bitfinex","SOLUSD",1772611367881,28.63623106,87.302,87.261,3.39414325]
["bitfinex","SOLUSD",1772611367882,3.27318906,87.293,87.261,3.39414325]
["bitfinex","SOLUSD",1772611368069,11.45501615,87.298,87.261,3.39414325]
["bitfinex","SOLUSD",1772611368411,0.28432314,87.297,87.27,5.41046707]
["bitfinex","SOLUSD",1772611368971,11.45501615,87.298,87.271,3.46521326]
["bitfinex","SOLUSD",1772611369697,5.41046707,87.31,87.272,3.46521326]
["bitfinex","SOLUSD",1772611369698,11.45427379,87.304,87.272,3.46521326]
["bitfinex","SOLUSD",1772611369877,11.45427379,87.304,87.28,5.41046707]
["bitfinex","SOLUSD",1772611370477,11.45427379,87.304,87.272,3.46521326]
["bitfinex","SOLUSD",1772611370679,3.58664412,87.324,87.291,3.46521326]
["bitfinex","SOLUSD",1772611370881,3.58664412,87.324,87.3,5.41046707]
["bitfinex","SOLUSD",1772611371086,11.45102406,87.329,87.3,5.41046707]
["bitfinex","SOLUSD",1772611371386,3.58664412,87.328,87.3,5.41046707]
["bitfinex","SOLUSD",1772611371587,11.45121211,87.327,87.3,5.41046707]
["bitfinex","SOLUSD",1772611371771,3.58664412,87.326,87.294,3.46521326]
["bitfinex","SOLUSD",1772611373494,11.45121211,87.327,87.29,5.41046707]
["bitfinex","SOLUSD",1772611373495,5.41046707,87.32,87.29,5.41046707]
["bitfinex","SOLUSD",1772611373675,3.58664412,87.318,87.29,5.41046707]
["bitfinex","SOLUSD",1772611374073,3.58664412,87.318,87.287,3.46521326]
["bitfinex","SOLUSD",1772611374788,3.58664412,87.318,87.28,5.41046707]
["bitfinex","SOLUSD",1772611375176,3.58664412,87.318,87.28,8.87568033]
["bitfinex","SOLUSD",1772611375389,3.58664412,87.327,87.291,3.46521326]
["bitfinex","SOLUSD",1772611375581,3.58664412,87.327,87.29,5.41046707]
["bitfinex","SOLUSD",1772611375582,3.58664412,87.325,87.295,3.46521326]
["bitfinex","SOLUSD",1772611375782,3.58664412,87.323,87.293,11.45559212]
["bitfinex","SOLUSD",1772611376085,3.58664412,87.328,87.293,11.45559212]
["bitfinex","SOLUSD",1772611376693,3.58664412,87.328,87.294,3.46521326]
["bitfinex","SOLUSD",1772611376891,11.45099494,87.329,87.301,3.46521326]
["bitfinex","SOLUSD",1772611377076,5.41046707,87.33,87.301,3.46521326]
["bitfinex","SOLUSD",1772611377587,3.58664412,87.329,87.301,3.46521326]
["bitfinex","SOLUSD",1772611378294,3.87096726,87.337,87.302,3.46521326]
["bitfinex","SOLUSD",1772611378793,3.58664412,87.337,87.302,3.46521326]
["bitfinex","SOLUSD",1772611379087,3.58664412,87.337,87.31,5.41046707]
["bitfinex","SOLUSD",1772611379391,11.44976985,87.338,87.311,3.46521326]
["bitfinex","SOLUSD",1772611379978,5.41046707,87.33,87.303,11.4543601]
["bitfinex","SOLUSD",1772611380172,3.58664412,87.337,87.304,3.46521326]
["bitfinex","SOLUSD",1772611380378,3.58664412,87.337,87.299,3.46521326]
["bitfinex","SOLUSD",1772611380589,3.58664412,87.337,87.3,8.87568033]
["bitfinex","SOLUSD",1772611380792,3.58664412,87.337,87.301,3.46521326]
["bitfinex","SOLUSD",1772611381184,3.58664412,87.329,87.301,3.46521326]
["bitfinex","SOLUSD",1772611381496,3.58664412,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1772611382087,3.58664412,87.329,87.302,14.91970456]
["bitfinex","SOLUSD",1772611382296,11.45108098,87.328,87.302,3.46521326]
["bitfinex","SOLUSD",1772611383285,3.58664412,87.329,87.302,3.46521326]
["bitfinex","SOLUSD",1772611384202,15.03763481,87.329,87.302,3.46521326]
["bitfinex","SOLUSD",1772611384383,15.03763481,87.329,87.303,11.4543601]
["bitfinex","SOLUSD",1772611385079,15.03763481,87.329,87.303,14.91957336]
["bitfinex","SOLUSD",1772611385679,5.41046707,87.34,87.311,3.46521326]
["bitfinex","SOLUSD",1772611386293,11.44963876,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1772611386679,5.41046707,87.34,87.313,3.46521326]
["bitfinex","SOLUSD",1772611387191,16.85998797,87.34,87.313,3.46521326]
["bitfinex","SOLUSD",1772611387501,11.54567602,87.37,87.331,3.46521326]
["bitfinex","SOLUSD",1772611387700,0.1,87.37,87.351,3.46521326]
["bitfinex","SOLUSD",1772611387902,0.1,87.37,87.36,5.41046707]
["bitfinex","SOLUSD",1772611388106,0.1,87.37,87.351,3.46521326]
["bitfinex","SOLUSD",1772611388305,15.02999381,87.387,87.353,3.46521326]
["bitfinex","SOLUSD",1772611388495,3.58664412,87.398,87.37,5.41046707]
["bitfinex","SOLUSD",1772611388699,11.43951827,87.417,87.381,3.46521326]
["bitfinex","SOLUSD",1772611388897,11.43916082,87.419,87.391,3.46521326]
["bitfinex","SOLUSD",1772611389202,15.02580494,87.419,87.391,3.46521326]
["bitfinex","SOLUSD",1772611389594,3.58664412,87.419,87.391,3.46521326]
["bitfinex","SOLUSD",1772611389795,15.02580494,87.419,87.391,3.46521326]
["bitfinex","SOLUSD",1772611390107,3.58664412,87.409,87.38,5.41046707]
["bitfinex","SOLUSD",1772611390306,3.58664412,87.409,87.371,3.46521326]
["bitfinex","SOLUSD",1772611390607,0.1,87.42,87.362,3.46521326]
["bitfinex","SOLUSD",1772611390608,5.41046707,87.4,87.362,3.46521326]
["bitfinex","SOLUSD",1772611390791,3.58664412,87.399,87.362,3.46521326]
["bitfinex","SOLUSD",1772611391308,3.58664412,87.369,87.302,3.46521326]
["bitfinex","SOLUSD",1772611391605,3.58664412,87.339,87.309,3.46521326]
["bitfinex","SOLUSD",1772611391991,5.41046707,87.35,87.311,3.46521326]
["bitfinex","SOLUSD",1772611392302,5.41046707,87.33,87.3,5.41046707]
["bitfinex","SOLUSD",1772611392506,11.45094985,87.329,87.3,5.41046707]
["bitfinex","SOLUSD",1772611392696,11.4496951,87.339,87.302,3.46521326]
["bitfinex","SOLUSD",1772611392903,3.58664412,87.399,87.331,3.46521326]
["bitfinex","SOLUSD",1772611393210,3.58664412,87.385,87.35,5.41046707]
["bitfinex","SOLUSD",1772611393507,3.58664412,87.375,87.34,5.41046707]
["bitfinex","SOLUSD",1772611394101,3.58664412,87.375,87.301,97.36429135]
["bitfinex","SOLUSD",1772611394102,3.58664412,87.369,87.33,5.41046707]
["bitfinex","SOLUSD",1772611394604,11.44583829,87.368,87.34,5.41046707]
["bitfinex","SOLUSD",1772611395603,3.58664412,87.367,87.34,5.41046707]
["bitfinex","SOLUSD",1772611395801,3.58664412,87.367,87.331,3.46521326]
["bitfinex","SOLUSD",1772611396003,3.58664412,87.359,87.32,5.41046707]
["bitfinex","SOLUSD",1772611396302,3.58664412,87.349,87.31,5.41046707]
["bitfinex","SOLUSD",1772611396494,3.58664412,87.349,87.311,3.46521326]
["bitfinex","SOLUSD",1772611397609,3.58664412,87.349,87.302,28.63619945]
["bitfinex","SOLUSD",1772611397610,11.44801504,87.352,87.32,5.39663286]
["bitfinex","SOLUSD",1772611397900,0.28432314,87.358,87.33,5.39663286]
["bitfinex","SOLUSD",1772611398094,28.61459573,87.368,87.331,3.46521326]
["bitfinex","SOLUSD",1772611398095,11.44730764,87.357,87.331,3.46521326]
["bitfinex","SOLUSD",1772611398294,28.61459573,87.368,87.34,5.39663286]
["bitfinex","SOLUSD",1772611398295,11.44644012,87.364,87.34,5.39663286]
["bitfinex","SOLUSD",1772611399291,57.20752737,87.402,87.34,5.39663286]
["bitfinex","SOLUSD",1772611399292,11.44043403,87.41,87.356,3.40527906]
["bitfinex","SOLUSD",1772611399491,5.39663286,87.43,87.4,5.39663286]
["bitfinex","SOLUSD",1772611399492,3.66314829,87.419,87.4,5.39663286]
["bitfinex","SOLUSD",1772611399687,3.66314829,87.417,87.39,5.39663286]
["bitfinex","SOLUSD",1772611399914,3.66314829,87.417,87.38,5.39663286]
["bitfinex","SOLUSD",1772611400212,3.66314829,87.417,87.39,5.39663286]
["bitfinex","SOLUSD",1772611400618,3.66314829,87.417,87.38,5.39663286]
["bitfinex","SOLUSD",1772611401195,0.28432314,87.416,87.38,5.39663286]
["bitfinex","SOLUSD",1772611401513,3.63138999,87.407,87.38,5.39663286]
["bitfinex","SOLUSD",1772611402308,3.63138999,87.407,87.37,5.39663286]
["bitfinex","SOLUSD",1772611402517,3.63138999,87.405,87.38,5.39663286]
["bitfinex","SOLUSD",1772611403010,3.63138999,87.405,87.37,5.39663286]
["bitfinex","SOLUSD",1772611403192,0.28432314,87.396,87.339,3.45722402]
["bitfinex","SOLUSD",1772611403397,5.39663286,87.4,87.32,5.39663286]
["bitfinex","SOLUSD",1772611403398,3.63138999,87.359,87.32,5.39663286]
["bitfinex","SOLUSD",1772611403823,3.63138999,87.359,87.33,5.39663286]
["bitfinex","SOLUSD",1772611404215,3.63138999,87.359,87.32,5.39663286]
["bitfinex","SOLUSD",1772611404827,5.39663286,87.36,87.306,40.08888277]
["bitfinex","SOLUSD",1772611404828,3.63138999,87.349,87.31,5.39663286]
["bitfinex","SOLUSD",1772611405138,5.39663286,87.33,87.3,5.39663286]
["bitfinex","SOLUSD",1772611405418,3.63138999,87.329,87.29,5.39663286]
["bitfinex","SOLUSD",1772611405615,3.63138999,87.319,87.28,5.39663286]
["bitfinex","SOLUSD",1772611406311,5.39663286,87.35,87.27,5.39663286]
["bitfinex","SOLUSD",1772611406312,3.63138999,87.307,87.27,5.39663286]
["bitfinex","SOLUSD",1772611406693,3.63138999,87.305,87.27,5.39663286]
["bitfinex","SOLUSD",1772611407002,3.63138999,87.299,87.27,5.39663286]
["bitfinex","SOLUSD",1772611407909,3.63138999,87.299,87.26,5.39663286]
["bitfinex","SOLUSD",1772611408211,11.45501615,87.298,87.26,5.39663286]
["bitfinex","SOLUSD",1772611408402,3.63138999,87.297,87.26,5.39663286]
["bitfinex","SOLUSD",1772611409031,3.63138999,87.297,87.258,14.92616685]
["bitfinex","SOLUSD",1772611409208,3.63138999,87.297,87.26,5.39663286]
["bitfinex","SOLUSD",1772611409604,3.63138999,87.297,87.258,3.46598411]
["bitfinex","SOLUSD",1772611409807,3.63138999,87.297,87.26,5.39663286]
["bitfinex","SOLUSD",1772611410112,3.63138999,87.295,87.26,5.39663286]
["bitfinex","SOLUSD",1772611410327,3.63138999,87.309,87.261,14.90256622]
["bitfinex","SOLUSD",1772611410498,3.63138999,87.299,87.261,3.44269297]
["bitfinex","SOLUSD",1772611410700,3.63138999,87.297,87.261,3.44269297]
["bitfinex","SOLUSD",1772611410916,3.63138999,87.297,87.26,5.39663286]
["bitfinex","SOLUSD",1772611411109,3.63138999,87.297,87.27,5.39663286]
["bitfinex","SOLUSD",1772611411311,3.63138999,87.297,87.257,3.43698034]
["bitfinex","SOLUSD",1772611411502,3.63138999,87.297,87.26,5.39663286]
["bitfinex","SOLUSD",1772611411698,3.63138999,87.289,87.26,5.39663286]
["bitfinex","SOLUSD",1772611411915,3.63138999,87.289,87.25,5.39663286]
["bitfinex","SOLUSD",1772611412109,3.63138999,87.277,87.238,11.46277424]
["bitfinex","SOLUSD",1772611412302,3.63138999,87.277,87.24,5.39663286]
["bitfinex","SOLUSD",1772611412728,3.63138999,87.269,87.214,3.43131089]
["bitfinex","SOLUSD",1772611412906,3.63138999,87.277,87.24,5.39663286]
["bitfinex","SOLUSD",1772611413438,3.63138999,87.267,87.231,3.42568418]
["bitfinex","SOLUSD",1772611413998,9.02802285,87.26,87.23,5.39663286]
["bitfinex","SOLUSD",1772611414219,11.46013591,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1772611414608,11.45935365,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1772611414805,11.45935365,87.265,87.24,5.39663286]
["bitfinex","SOLUSD",1772611415622,0.14216157,87.283,87.231,40.12335063]
["bitfinex","SOLUSD",1772611415810,11.45675601,87.285,87.231,3.51944434]
["bitfinex","SOLUSD",1772611415811,3.77355156,87.269,87.231,3.51944434]
["bitfinex","SOLUSD",1772611415996,3.77355156,87.269,87.203,61.03067328]
["bitfinex","SOLUSD",1772611415997,3.63138999,87.259,87.222,11.46490078]
["bitfinex","SOLUSD",1772611416416,3.63138999,87.257,87.22,8.9160772]
["bitfinex","SOLUSD",1772611416616,5.39663286,87.25,87.22,8.9160772]
["bitfinex","SOLUSD",1772611417117,3.63138999,87.257,87.22,8.9160772]
["bitfinex","SOLUSD",1772611417302,3.63138999,87.257,87.221,3.51944434]
["bitfinex","SOLUSD",1772611417503,9.02802285,87.25,87.221,3.51944434]
["bitfinex","SOLUSD",1772611417817,9.02802285,87.25,87.21,8.9160772]
["bitfinex","SOLUSD",1772611417818,3.63138999,87.247,87.21,8.9160772]
["bitfinex","SOLUSD",1772611418022,3.63138999,87.239,87.21,5.39663286]
["bitfinex","SOLUSD",1772611418417,11.46289461,87.238,87.21,5.39663286]
["bitfinex","SOLUSD",1772611419917,3.63138999,87.238,87.21,5.39663286]
["bitfinex","SOLUSD",1772611420725,11.46171215,87.247,87.221,3.51944434]
["bitfinex","SOLUSD",1772611421031,3.63138999,87.246,87.211,3.51944434]
["bitfinex","SOLUSD",1772611421203,3.63138999,87.246,87.21,5.39663286]
["bitfinex","SOLUSD",1772611421912,11.45895402,87.268,87.24,5.39663286]
["bitfinex","SOLUSD",1772611422222,5.39663286,87.26,87.231,3.51944434]
["bitfinex","SOLUSD",1772611422617,0.28432314,87.248,87.21,5.39663286]
["bitfinex","SOLUSD",1772611422817,0.28432314,87.248,87.209,3.51944434]
["bitfinex","SOLUSD",1772611422818,0.28432314,87.238,87.199,3.51944434]
["bitfinex","SOLUSD",1772611423023,3.63138999,87.227,87.19,5.59663286]
["bitfinex","SOLUSD",1772611423213,3.63138999,87.221,87.19,5.59663286]
["bitfinex","SOLUSD",1772611423927,11.46526026,87.22,87.19,5.59663286]
["bitfinex","SOLUSD",1772611424126,3.63138999,87.219,87.19,5.59663286]
["bitfinex","SOLUSD",1772611424508,3.63138999,87.219,87.19,17.06582415]
["bitfinex","SOLUSD",1772611425116,3.91571313,87.219,87.19,0.2]
["bitfinex","SOLUSD",1772611426128,40.12933109,87.218,87.19,0.2]
["bitfinex","SOLUSD",1772611426326,3.63138999,87.217,87.19,0.2]
["bitfinex","SOLUSD",1772611426632,3.63138999,87.209,87.19,0.2]
["bitfinex","SOLUSD",1772611427030,40.12933109,87.218,87.19,0.2]
["bitfinex","SOLUSD",1772611427332,11.46552317,87.218,87.19,5.59663286]
["bitfinex","SOLUSD",1772611427712,3.63138999,87.217,87.19,0.2]
["bitfinex","SOLUSD",1772611427915,3.63138999,87.209,87.19,0.2]
["bitfinex","SOLUSD",1772611428737,3.75363624,87.207,87.19,0.2]
["bitfinex","SOLUSD",1772611429234,3.75363624,87.207,87.19,1e-08]
["bitfinex","SOLUSD",1772611430425,3.75363624,87.199,87.17,0.2]
["bitfinex","SOLUSD",1772611430616,3.75363624,87.199,87.15,0.2]
["bitfinex","SOLUSD",1772611430617,4.03795938,87.179,87.15,0.2]
["bitfinex","SOLUSD",1772611430818,11.46815293,87.198,87.161,3.7251373]
["bitfinex","SOLUSD",1772611431033,5.39663286,87.25,87.19,5.39663286]
["bitfinex","SOLUSD",1772611431034,3.75363624,87.219,87.19,5.39663286]
["bitfinex","SOLUSD",1772611431218,3.75363624,87.219,87.18,5.39663286]
["bitfinex","SOLUSD",1772611431424,3.75363624,87.209,87.17,5.39663286]
["bitfinex","SOLUSD",1772611431738,3.75363624,87.207,87.17,5.39663286]
["bitfinex","SOLUSD",1772611432036,3.75363624,87.217,87.171,3.7251373]
["bitfinex","SOLUSD",1772611432249,3.75363624,87.209,87.171,3.7251373]
["bitfinex","SOLUSD",1772611432427,3.75363624,87.209,87.19,5.39663286]
["bitfinex","SOLUSD",1772611432622,11.4668379,87.208,87.18,5.39663286]
["bitfinex","SOLUSD",1772611433342,4.03795938,87.199,87.151,11.47433764]
["bitfinex","SOLUSD",1772611433518,4.03795938,87.199,87.16,5.39663286]
["bitfinex","SOLUSD",1772611433719,11.4668379,87.208,87.18,5.39663286]
["bitfinex","SOLUSD",1772611434044,11.4661242,87.214,87.181,3.7251373]
["bitfinex","SOLUSD",1772611435633,11.46539171,87.219,87.19,5.39663286]
["bitfinex","SOLUSD",1772611435829,11.46475475,87.224,87.2,5.39663286]
["bitfinex","SOLUSD",1772611436028,11.46475475,87.224,87.19,5.39663286]
["bitfinex","SOLUSD",1772611436335,15.21839099,87.224,87.19,5.39663286]
["bitfinex","SOLUSD",1772611436529,3.75363624,87.223,87.189,3.7251373]
["bitfinex","SOLUSD",1772611436839,3.75363624,87.223,87.19,5.39663286]
["bitfinex","SOLUSD",1772611437136,11.46400997,87.23,87.2,5.39663286]
["bitfinex","SOLUSD",1772611437519,57.29944529,87.261,87.182,40.14590167]
["bitfinex","SOLUSD",1772611437520,3.75363624,87.246,87.211,3.7251373]
["bitfinex","SOLUSD",1772611437721,40.11691213,87.245,87.211,3.7251373]
["bitfinex","SOLUSD",1772611438034,3.75363624,87.239,87.21,5.39663286]
["bitfinex","SOLUSD",1772611438238,3.75363624,87.237,87.201,3.7251373]
["bitfinex","SOLUSD",1772611438423,3.75363624,87.237,87.173,3.69383402]
["bitfinex","SOLUSD",1772611438424,3.75363624,87.229,87.19,5.39663286]
["bitfinex","SOLUSD",1772611438619,3.75363624,87.227,87.19,5.39663286]
["bitfinex","SOLUSD",1772611438831,3.75363624,87.219,87.19,5.39663286]
["bitfinex","SOLUSD",1772611439931,3.75363624,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1772611440135,4.03795938,87.229,87.2,5.39663286]
["bitfinex","SOLUSD",1772611440639,4.03795938,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1772611440820,3.75363624,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1772611441422,11.46338497,87.235,87.21,5.39663286]
["bitfinex","SOLUSD",1772611441619,3.75363624,87.239,87.21,5.39663286]
["bitfinex","SOLUSD",1772611441845,11.46248617,87.242,87.22,5.39663286]
["bitfinex","SOLUSD",1772611442022,0.28432314,87.248,87.22,5.39663286]
["bitfinex","SOLUSD",1772611442229,11.46144941,87.249,87.22,5.39663286]
["bitfinex","SOLUSD",1772611442424,11.46144941,87.249,87.2,5.39663286]
["bitfinex","SOLUSD",1772611442425,3.75363624,87.239,87.2,5.39663286]
["bitfinex","SOLUSD",1772611442637,3.75363624,87.219,87.18,16.86707818]
["bitfinex","SOLUSD",1772611442837,3.75363624,87.219,87.177,3.7251373]
["bitfinex","SOLUSD",1772611442838,3.75363624,87.209,87.177,3.7251373]
["bitfinex","SOLUSD",1772611443143,3.75363624,87.209,87.173,11.47131073]
["bitfinex","SOLUSD",1772611443641,3.75363624,87.209,87.174,3.7251373]
["bitfinex","SOLUSD",1772611443834,3.75363624,87.209,87.18,5.39663286]
["bitfinex","SOLUSD",1772611444347,3.75363624,87.216,87.181,11.47038919]
["bitfinex","SOLUSD",1772611444520,3.75363624,87.216,87.18,5.39663286]
["bitfinex","SOLUSD",1772611444725,3.75363624,87.209,87.17,5.39663286]
["bitfinex","SOLUSD",1772611444950,3.75363624,87.209,87.18,5.39663286]
["bitfinex","SOLUSD",1772611445530,3.75363624,87.207,87.17,5.39663286]
["bitfinex","SOLUSD",1772611445732,3.75363624,87.199,87.16,5.39663286]
["bitfinex","SOLUSD",1772611446036,5.39663286,87.19,87.16,5.39663286]
["bitfinex","SOLUSD",1772611446237,40.1297912,87.217,87.16,5.39663286]
["bitfinex","SOLUSD",1772611446238,11.46946827,87.188,87.16,5.39663286]
["bitfinex","SOLUSD",1772611446443,3.75363624,87.198,87.161,3.7251373]
["bitfinex","SOLUSD",1772611446651,3.75363624,87.189,87.15,3.9251373]
["bitfinex","SOLUSD",1772611446826,3.75363624,87.189,87.15,20.79620539]
["bitfinex","SOLUSD",1772611447150,3.75363624,87.189,87.16,5.39663286]
["bitfinex","SOLUSD",1772611447928,3.75363624,87.189,87.15,17.07106809]
["bitfinex","SOLUSD",1772611448254,3.75363624,87.187,87.15,5.59663286]
["bitfinex","SOLUSD",1772611448433,3.75363624,87.169,87.15,0.2]
["bitfinex","SOLUSD",1772611451230,3.75363624,87.201,87.161,3.7251373]
["bitfinex","SOLUSD",1772611451435,3.75363624,87.199,87.161,3.7251373]
["bitfinex","SOLUSD",1772611451643,3.75363624,87.197,87.16,5.39663286]
["bitfinex","SOLUSD",1772611453150,3.69383402,87.221,87.15,0.2]
["bitfinex","SOLUSD",1772611453151,3.75363624,87.187,87.15,0.2]
["bitfinex","SOLUSD",1772611453452,11.46946827,87.188,87.15,0.2]
["bitfinex","SOLUSD",1772611453453,3.75363624,87.179,87.15,0.2]
["bitfinex","SOLUSD",1772611453655,3.75363624,87.179,87.15,5.59663286]
["bitfinex","SOLUSD",1772611453850,3.75363624,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1772611454247,3.75363624,87.177,87.15,0.2]
["bitfinex","SOLUSD",1772611454753,3.75363624,87.209,87.17,5.39663286]
["bitfinex","SOLUSD",1772611455061,3.75363624,87.207,87.17,5.39663286]
["bitfinex","SOLUSD",1772611455257,3.75363624,87.199,87.16,5.39663286]
["bitfinex","SOLUSD",1772611455742,5.39663286,87.2,87.151,3.7251373]
["bitfinex","SOLUSD",1772611455743,3.75363624,87.197,87.151,3.7251373]
["bitfinex","SOLUSD",1772611455939,3.75363624,87.197,87.17,5.39663286]
["bitfinex","SOLUSD",1772611456141,15.22086244,87.206,87.18,5.39663286]
["bitfinex","SOLUSD",1772611456332,5.39663286,87.22,87.18,5.39663286]
["bitfinex","SOLUSD",1772611456537,45.82829778,87.283,87.19,5.41178072]
["bitfinex","SOLUSD",1772611456538,3.75363624,87.218,87.19,5.41178072]
["bitfinex","SOLUSD",1772611458039,11.46565463,87.217,87.19,5.41178072]
["bitfinex","SOLUSD",1772611458240,3.85049789,87.216,87.18,5.41178072]
["bitfinex","SOLUSD",1772611458750,5.41178072,87.21,87.18,5.41178072]
["bitfinex","SOLUSD",1772611458941,3.85049789,87.209,87.18,5.41178072]
["bitfinex","SOLUSD",1772611459943,3.85049789,87.207,87.17,5.41178072]
["bitfinex","SOLUSD",1772611460246,3.85049789,87.205,87.171,11.47170503]
["bitfinex","SOLUSD",1772611460451,3.85049789,87.205,87.153,0.28432314]
["bitfinex","SOLUSD",1772611460644,3.66447567,87.199,87.17,5.41178072]
["bitfinex","SOLUSD",1772611461939,11.46710088,87.206,87.18,5.41178072]
["bitfinex","SOLUSD",1772611464338,11.46539171,87.219,87.19,5.41178072]
["bitfinex","SOLUSD",1772611464656,3.66447567,87.218,87.19,5.41178072]
["bitfinex","SOLUSD",1772611466538,15.1301303,87.217,87.19,5.41178072]
["bitfinex","SOLUSD",1772611466744,3.66447567,87.216,87.183,11.47011912]
["bitfinex","SOLUSD",1772611467147,3.66447567,87.216,87.178,11.47071185]
["bitfinex","SOLUSD",1772611467347,3.66447567,87.216,87.18,5.41178072]
["bitfinex","SOLUSD",1772611467845,3.66447567,87.216,87.18,9.18081726]
["bitfinex","SOLUSD",1772611468065,3.66447567,87.209,87.153,3.76903654]
["bitfinex","SOLUSD",1772611468250,3.66447567,87.209,87.17,5.41178072]
["bitfinex","SOLUSD",1772611468456,3.66447567,87.197,87.164,11.47262631]
["bitfinex","SOLUSD",1772611468664,3.66447567,87.197,87.17,5.41178072]
["bitfinex","SOLUSD",1772611468863,3.66447567,87.219,87.19,5.41178072]
["bitfinex","SOLUSD",1772611469248,3.66447567,87.219,87.181,3.76903654]
["bitfinex","SOLUSD",1772611469249,11.46565463,87.217,87.181,3.76903654]
["bitfinex","SOLUSD",1772611469453,3.66447567,87.216,87.181,3.76903654]
["bitfinex","SOLUSD",1772611469862,5.41178072,87.21,87.156,3.76903654]
["bitfinex","SOLUSD",1772611470046,3.66447567,87.199,87.161,3.76903654]
["bitfinex","SOLUSD",1772611470855,85.99142377,87.218,87.15,9.38081726]
["bitfinex","SOLUSD",1772611470856,3.66447567,87.189,87.15,9.38081726]
["bitfinex","SOLUSD",1772611471256,3.66447567,87.179,87.15,0.2]
["bitfinex","SOLUSD",1772611472261,3.66447567,87.179,87.15,5.61178072]
["bitfinex","SOLUSD",1772611472573,3.66447567,87.187,87.151,15.24337418]
["bitfinex","SOLUSD",1772611472952,3.69383402,87.211,87.14,11.50584618]
["bitfinex","SOLUSD",1772611472953,3.66447567,87.169,87.14,11.50584618]
["bitfinex","SOLUSD",1772611473275,3.66447567,87.159,87.14,11.50584618]
["bitfinex","SOLUSD",1772611473449,3.66447567,87.169,87.141,3.76903654]
["bitfinex","SOLUSD",1772611474666,3.66447567,87.179,87.151,3.76903654]
["bitfinex","SOLUSD",1772611474968,15.13515751,87.179,87.151,3.76903654]
["bitfinex","SOLUSD",1772611475762,3.66447567,87.178,87.15,5.41178072]
["bitfinex","SOLUSD",1772611476070,3.66447567,87.178,87.142,3.76903654]
["bitfinex","SOLUSD",1772611477455,3.66447567,87.176,87.14,16.9176269]
["bitfinex","SOLUSD",1772611477775,3.66447567,87.176,87.141,11.47565439]
["bitfinex","SOLUSD",1772611477974,3.66447567,87.169,87.14,11.50584618]
["bitfinex","SOLUSD",1772611478160,3.66447567,87.192,87.151,3.76903654]
["bitfinex","SOLUSD",1772611478363,3.66447567,87.189,87.151,3.76903654]
["bitfinex","SOLUSD",1772611479578,3.66447567,87.187,87.151,3.76903654]
["bitfinex","SOLUSD",1772611480178,9.07625639,87.18,87.151,3.76903654]
["bitfinex","SOLUSD",1772611480384,3.66447567,87.18,87.151,3.76903654]
["bitfinex","SOLUSD",1772611480568,3.66447567,87.179,87.15,5.41178072]
["bitfinex","SOLUSD",1772611481550,3.66447567,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1772611481753,11.47078391,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1772611482373,3.66447567,87.188,87.16,5.41178072]
["bitfinex","SOLUSD",1772611482564,11.46912145,87.191,87.161,3.76903654]
["bitfinex","SOLUSD",1772611482877,11.46767425,87.202,87.18,5.41178072]
["bitfinex","SOLUSD",1772611483075,3.66447567,87.207,87.19,5.41178072]
["bitfinex","SOLUSD",1772611483274,3.66447567,87.218,87.191,3.76903654]
["bitfinex","SOLUSD",1772611483573,15.12881365,87.228,87.2,3.76903654]
["bitfinex","SOLUSD",1772611483879,3.66447567,87.227,87.2,5.41178072]
["bitfinex","SOLUSD",1772611484667,3.66447567,87.227,87.191,3.76903654]
["bitfinex","SOLUSD",1772611484867,3.66447567,87.227,87.19,5.41178072]
["bitfinex","SOLUSD",1772611485268,5.41178072,87.21,87.171,3.76903654]
["bitfinex","SOLUSD",1772611485458,3.66447567,87.199,87.171,3.76903654]
["bitfinex","SOLUSD",1772611485663,11.46802142,87.199,87.171,3.76903654]
["bitfinex","SOLUSD",1772611486873,63.43407649,87.39,87.171,3.76903654]
["bitfinex","SOLUSD",1772611486874,3.66447567,87.235,87.191,3.76903654]
["bitfinex","SOLUSD",1772611487078,5.41178072,87.24,87.191,3.76903654]
["bitfinex","SOLUSD",1772611487079,3.66447567,87.233,87.2,5.41178072]
["bitfinex","SOLUSD",1772611487258,3.66447567,87.229,87.2,5.41178072]
["bitfinex","SOLUSD",1772611488076,0.28432314,87.218,87.18,5.41178072]
["bitfinex","SOLUSD",1772611488284,3.75887568,87.217,87.18,5.41178072]
["bitfinex","SOLUSD",1772611488659,11.46578609,87.216,87.19,5.41178072]
["bitfinex","SOLUSD",1772611489062,11.46578609,87.216,87.182,11.47025762]
["bitfinex","SOLUSD",1772611489256,3.75887568,87.215,87.18,5.41178072]
["bitfinex","SOLUSD",1772611489959,40.13025132,87.216,87.161,3.76764285]
["bitfinex","SOLUSD",1772611489960,3.75887568,87.199,87.161,3.76764285]
["bitfinex","SOLUSD",1772611490578,3.75887568,87.197,87.161,3.76764285]
["bitfinex","SOLUSD",1772611491583,9.1706564,87.18,87.148,3.76764285]
["bitfinex","SOLUSD",1772611492884,40.13945593,87.196,87.151,3.76764285]
["bitfinex","SOLUSD",1772611492885,0.28432314,87.189,87.151,3.76764285]
["bitfinex","SOLUSD",1772611493400,11.46512881,87.221,87.181,3.76764285]
["bitfinex","SOLUSD",1772611493562,11.46512881,87.221,87.191,3.76764285]
["bitfinex","SOLUSD",1772611493765,11.46512881,87.221,87.2,5.41178072]
["bitfinex","SOLUSD",1772611494385,11.46342022,87.234,87.21,5.41178072]
["bitfinex","SOLUSD",1772611494980,40.12197078,87.234,87.201,3.76764285]
["bitfinex","SOLUSD",1772611495384,3.75887568,87.229,87.2,7.5]
["bitfinex","SOLUSD",1772611495693,40.1256506,87.226,87.192,3.76764285]
["bitfinex","SOLUSD",1772611495864,40.1256506,87.226,87.201,3.76764285]
["bitfinex","SOLUSD",1772611496693,11.4644716,87.226,87.201,3.76764285]
["bitfinex","SOLUSD",1772611496987,15.22334728,87.226,87.191,3.76764285]
["bitfinex","SOLUSD",1772611497387,43.88452628,87.226,87.191,3.76764285]
["bitfinex","SOLUSD",1772611498486,40.1256506,87.226,87.201,3.76764285]
["bitfinex","SOLUSD",1772611498688,3.75887568,87.225,87.191,3.76764285]
["bitfinex","SOLUSD",1772611500373,3.75887568,87.218,87.19,5.41178072]
["bitfinex","SOLUSD",1772611500576,3.75887568,87.209,87.17,5.41178072]
["bitfinex","SOLUSD",1772611500787,3.75887568,87.199,87.141,11.47565439]
["bitfinex","SOLUSD",1772611501094,3.75887568,87.199,87.16,5.41178072]
["bitfinex","SOLUSD",1772611502407,3.75887568,87.189,87.16,5.41178072]
["bitfinex","SOLUSD",1772611502577,3.75887568,87.179,87.14,1e-08]
["bitfinex","SOLUSD",1772611502778,5.41178072,87.17,87.141,3.76764285]
["bitfinex","SOLUSD",1772611503091,3.75887568,87.179,87.15,5.41178072]
["bitfinex","SOLUSD",1772611503477,43.89741095,87.198,87.17,5.41178072]
["bitfinex","SOLUSD",1772611503781,3.75887568,87.197,87.161,3.76764285]
["bitfinex","SOLUSD",1772611505304,11.46841598,87.196,87.17,5.41178072]
["bitfinex","SOLUSD",1772611506111,11.46841598,87.196,87.161,3.76764285]
["bitfinex","SOLUSD",1772611506289,3.75887568,87.195,87.161,3.76764285]
["bitfinex","SOLUSD",1772611506996,11.4668379,87.208,87.171,3.76764285]
["bitfinex","SOLUSD",1772611507196,11.4668379,87.208,87.18,5.41178072]
["bitfinex","SOLUSD",1772611507693,11.4668379,87.208,87.17,5.41178072]
["bitfinex","SOLUSD",1772611507694,3.75887568,87.207,87.17,5.41178072]
["bitfinex","SOLUSD",1772611508295,3.75887568,87.199,87.16,9.17942357]
["bitfinex","SOLUSD",1772611508493,3.75887568,87.199,87.17,5.41178072]
["bitfinex","SOLUSD",1772611509009,3.75887568,87.199,87.17,9.17942357]
["bitfinex","SOLUSD",1772611509815,3.75887568,87.206,87.171,3.76764285]
["bitfinex","SOLUSD",1772611510022,40.12986859,87.217,87.19,5.41178072]
["bitfinex","SOLUSD",1772611510199,40.12986859,87.217,87.136,8.51860971]
["bitfinex","SOLUSD",1772611510200,3.75887568,87.199,87.136,8.51860971]
["bitfinex","SOLUSD",1772611510389,3.75887568,87.199,87.17,5.41178072]
["bitfinex","SOLUSD",1772611510589,4.04319882,87.209,87.171,3.76764285]
["bitfinex","SOLUSD",1772611510906,11.46573202,87.217,87.19,5.41178072]
["bitfinex","SOLUSD",1772611511220,3.75887568,87.209,87.171,3.76764285]
["bitfinex","SOLUSD",1772611511584,0.28432314,87.208,87.171,3.76764285]
["bitfinex","SOLUSD",1772611511781,3.75887568,87.205,87.171,3.76764285]
["bitfinex","SOLUSD",1772611512006,3.75887568,87.224,87.19,5.41178072]
["bitfinex","SOLUSD",1772611512205,3.75887568,87.217,87.181,3.76764285]
["bitfinex","SOLUSD",1772611513392,11.46460303,87.225,87.191,3.76764285]
["bitfinex","SOLUSD",1772611513896,11.46460303,87.225,87.154,3.69383402]
["bitfinex","SOLUSD",1772611513897,11.46403481,87.23,87.21,5.41178072]
["bitfinex","SOLUSD",1772611514915,11.46092397,87.253,87.22,5.41178072]
["bitfinex","SOLUSD",1772611515111,3.75887568,87.252,87.22,5.41178072]
["bitfinex","SOLUSD",1772611515891,3.75887568,87.252,87.221,3.76764285]
["bitfinex","SOLUSD",1772611515892,11.46118669,87.251,87.221,3.76764285]
["bitfinex","SOLUSD",1772611516111,11.46118669,87.251,87.222,3.76764285]
["bitfinex","SOLUSD",1772611516326,11.46049612,87.257,87.24,5.41178072]
["bitfinex","SOLUSD",1772611516497,11.46049612,87.257,87.231,3.76764285]
["bitfinex","SOLUSD",1772611516912,3.75887568,87.281,87.241,3.76764285]
["bitfinex","SOLUSD",1772611517109,0.1,87.3,87.26,5.41178072]
["bitfinex","SOLUSD",1772611517110,3.75887568,87.288,87.26,5.41178072]
["bitfinex","SOLUSD",1772611517418,3.75887568,87.279,87.24,9.17942357]
["bitfinex","SOLUSD",1772611517796,3.75887568,87.279,87.25,5.41178072]
["bitfinex","SOLUSD",1772611518215,3.5803441,87.269,87.23,7.5]
["bitfinex","SOLUSD",1772611518416,40.10174385,87.278,87.25,5.41178072]
["bitfinex","SOLUSD",1772611518702,43.68208795,87.278,87.25,5.40498936]
["bitfinex","SOLUSD",1772611519315,3.5803441,87.269,87.24,5.40498936]
["bitfinex","SOLUSD",1772611519606,3.5803441,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1772611519800,3.5803441,87.269,87.24,5.40498936]
["bitfinex","SOLUSD",1772611520312,11.45895402,87.268,87.24,5.40498936]
["bitfinex","SOLUSD",1772611521513,3.54430367,87.259,87.23,12.90498936]
["bitfinex","SOLUSD",1772611521806,3.54430367,87.259,87.23,7.5]
["bitfinex","SOLUSD",1772611522016,11.45895402,87.268,87.231,3.81352411]
["bitfinex","SOLUSD",1772611522195,3.54430367,87.276,87.241,3.81352411]
["bitfinex","SOLUSD",1772611522401,3.54430367,87.276,87.24,5.40498936]
["bitfinex","SOLUSD",1772611522622,3.54430367,87.276,87.232,3.81352411]
["bitfinex","SOLUSD",1772611522918,3.54430367,87.269,87.24,5.40498936]
["bitfinex","SOLUSD",1772611524416,3.54430367,87.259,87.23,12.90498936]
["bitfinex","SOLUSD",1772611524908,3.54430367,87.259,87.222,3.81352411]
["bitfinex","SOLUSD",1772611525306,3.54430367,87.259,87.23,5.40498936]
["bitfinex","SOLUSD",1772611526419,11.46026725,87.258,87.23,5.40498936]
["bitfinex","SOLUSD",1772611527022,11.46026725,87.258,87.231,3.81352411]
["bitfinex","SOLUSD",1772611527398,11.46026725,87.258,87.24,9.21851347]
["bitfinex","SOLUSD",1772611527600,57.27594751,87.297,87.25,5.40498936]
["bitfinex","SOLUSD",1772611527601,3.54430367,87.275,87.25,5.40498936]
["bitfinex","SOLUSD",1772611527809,11.45790366,87.276,87.25,5.40498936]
["bitfinex","SOLUSD",1772611528011,11.45790366,87.276,87.206,3.81352411]
["bitfinex","SOLUSD",1772611528012,3.54430367,87.269,87.206,3.81352411]
["bitfinex","SOLUSD",1772611528214,3.54430367,87.259,87.22,5.40498936]
["bitfinex","SOLUSD",1772611528411,3.54430367,87.259,87.193,3.69383402]
["bitfinex","SOLUSD",1772611528412,11.45869141,87.27,87.241,3.81352411]
["bitfinex","SOLUSD",1772611528818,11.45869141,87.27,87.25,9.21851347]
["bitfinex","SOLUSD",1772611529533,11.4581388,87.275,87.25,9.21851347]
["bitfinex","SOLUSD",1772611530412,11.4581388,87.275,87.251,3.81352411]
["bitfinex","SOLUSD",1772611530617,11.45488493,87.299,87.271,3.81352411]
["bitfinex","SOLUSD",1772611530804,11.45488493,87.299,87.28,5.40498936]
["bitfinex","SOLUSD",1772611531211,11.45488493,87.299,87.251,3.81352411]
["bitfinex","SOLUSD",1772611531405,3.54430367,87.298,87.27,5.40498936]
["bitfinex","SOLUSD",1772611532207,11.45488493,87.299,87.28,5.40498936]
["bitfinex","SOLUSD",1772611532407,0.1,87.31,87.291,3.81352411]
["bitfinex","SOLUSD",1772611532620,0.1,87.31,87.3,5.40498936]
["bitfinex","SOLUSD",1772611533123,11.45082656,87.33,87.301,3.81352411]
["bitfinex","SOLUSD",1772611533303,11.45147437,87.325,87.31,5.40498936]
["bitfinex","SOLUSD",1772611533504,11.45147437,87.325,87.301,3.81352411]
["bitfinex","SOLUSD",1772611533906,11.44869621,87.347,87.311,3.81352411]
["bitfinex","SOLUSD",1772611534112,3.54430367,87.346,87.32,5.40498936]
["bitfinex","SOLUSD",1772611534307,3.54430367,87.339,87.3,5.40498936]
["bitfinex","SOLUSD",1772611534522,3.54430367,87.327,87.29,5.40498936]
["bitfinex","SOLUSD",1772611534826,3.54430367,87.319,87.28,5.40498936]
["bitfinex","SOLUSD",1772611535726,11.45015087,87.336,87.301,3.81352411]
["bitfinex","SOLUSD",1772611535911,14.99445454,87.336,87.31,5.40498936]
["bitfinex","SOLUSD",1772611536719,3.54430367,87.349,87.32,5.40498936]
["bitfinex","SOLUSD",1772611537109,3.54430367,87.349,87.311,3.81352411]
["bitfinex","SOLUSD",1772611537427,3.54430367,87.339,87.31,5.40498936]
["bitfinex","SOLUSD",1772611537817,3.54430367,87.339,87.3,5.40498936]
["bitfinex","SOLUSD",1772611538023,0.28432314,87.338,87.292,3.81352411]
["bitfinex","SOLUSD",1772611538209,3.54430367,87.319,87.28,5.40498936]
["bitfinex","SOLUSD",1772611538409,3.54430367,87.319,87.29,5.40498936]
["bitfinex","SOLUSD",1772611538830,14.99669607,87.318,87.29,5.40498936]
["bitfinex","SOLUSD",1772611539418,14.99669607,87.318,87.3,5.40498936]
["bitfinex","SOLUSD",1772611539625,14.99669607,87.318,87.29,5.40498936]
["bitfinex","SOLUSD",1772611539813,3.54430367,87.317,87.28,5.40498936]
["bitfinex","SOLUSD",1772611540013,3.54430367,87.317,87.29,5.40498936]
["bitfinex","SOLUSD",1772611540718,3.54430367,87.309,87.28,5.40498936]
["bitfinex","SOLUSD",1772611540914,3.54430367,87.299,87.26,5.40498936]
["bitfinex","SOLUSD",1772611541312,3.54430367,87.299,87.27,5.40498936]
["bitfinex","SOLUSD",1772611541512,3.54430367,87.299,87.26,5.40498936]
["bitfinex","SOLUSD",1772611541922,3.54430367,87.324,87.29,5.40498936]
["bitfinex","SOLUSD",1772611542214,11.45213009,87.32,87.29,5.40498936]
["bitfinex","SOLUSD",1772611542610,3.54430367,87.319,87.29,5.40498936]
["bitfinex","SOLUSD",1772611542812,3.54430367,87.317,87.29,5.40498936]
["bitfinex","SOLUSD",1772611543022,3.54430367,87.317,87.28,5.40498936]
["bitfinex","SOLUSD",1772611543222,3.54430367,87.299,87.26,3.81352411]
["bitfinex","SOLUSD",1772611543513,3.54430367,87.299,87.27,5.40498936]
["bitfinex","SOLUSD",1772611544226,3.54430367,87.311,87.29,5.40498936]
["bitfinex","SOLUSD",1772611544535,5.98081795,87.404,87.301,3.81352411]
["bitfinex","SOLUSD",1772611544733,3.54430367,87.36,87.306,3.81352411]
["bitfinex","SOLUSD",1772611544935,3.54430367,87.349,87.31,5.40498936]
["bitfinex","SOLUSD",1772611545117,3.54430367,87.349,87.32,5.40498936]
["bitfinex","SOLUSD",1772611545832,3.54430367,87.349,87.33,5.40498936]
["bitfinex","SOLUSD",1772611546038,3.54430367,87.349,87.32,5.40498936]
["bitfinex","SOLUSD",1772611547033,3.54430367,87.347,87.32,5.40498936]
["bitfinex","SOLUSD",1772611547539,3.54430367,87.347,87.33,5.40498936]
["bitfinex","SOLUSD",1772611547718,3.54430367,87.347,87.32,5.40498936]
["bitfinex","SOLUSD",1772611548841,11.44754164,87.355,87.33,5.40498936]
["bitfinex","SOLUSD",1772611549022,3.79555281,87.363,87.33,5.40498936]
["bitfinex","SOLUSD",1772611549728,40.0622682,87.364,87.33,5.40498936]
["bitfinex","SOLUSD",1772611549729,3.79555281,87.359,87.33,5.40498936]
["bitfinex","SOLUSD",1772611549931,5.40498936,87.36,87.32,5.40498936]
["bitfinex","SOLUSD",1772611549932,3.79555281,87.357,87.32,5.40498936]
["bitfinex","SOLUSD",1772611551045,0.28432314,87.358,87.31,5.40498936]
["bitfinex","SOLUSD",1772611551046,3.79555281,87.347,87.31,5.40498936]
["bitfinex","SOLUSD",1772611551341,3.79555281,87.329,87.29,5.40498936]
["bitfinex","SOLUSD",1772611552027,3.79555281,87.329,87.283,11.45696839]
["bitfinex","SOLUSD",1772611552028,3.79555281,87.347,87.32,5.40498936]
["bitfinex","SOLUSD",1772611553533,3.79555281,87.345,87.32,5.40498936]
["bitfinex","SOLUSD",1772611554043,3.79555281,87.345,87.31,5.40498936]
["bitfinex","SOLUSD",1772611554424,3.79555281,87.329,87.29,5.40498936]
["bitfinex","SOLUSD",1772611554922,3.79555281,87.319,87.285,3.56136918]
["bitfinex","SOLUSD",1772611555248,3.79555281,87.319,87.29,5.40498936]
["bitfinex","SOLUSD",1772611556233,3.79555281,87.317,87.29,5.40498936]
["bitfinex","SOLUSD",1772611557049,3.79555281,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1772611557925,3.79555281,87.317,87.29,8.96635854]
["bitfinex","SOLUSD",1772611558125,3.79555281,87.317,87.29,5.40498936]
["bitfinex","SOLUSD",1772611558745,15.24820753,87.316,87.29,5.40498936]
["bitfinex","SOLUSD",1772611559632,3.79555281,87.315,87.29,5.40498936]
["bitfinex","SOLUSD",1772611559946,3.79555281,87.315,87.282,3.56136918]
["bitfinex","SOLUSD",1772611560134,3.79555281,87.315,87.29,5.40498936]
["bitfinex","SOLUSD",1772611560446,3.79555281,87.309,87.274,3.56136918]
["bitfinex","SOLUSD",1772611560652,3.79555281,87.307,87.27,5.40498936]
["bitfinex","SOLUSD",1772611560867,3.79555281,87.299,87.27,5.40498936]
["bitfinex","SOLUSD",1772611561149,3.79555281,87.299,87.201,61.2]
["bitfinex","SOLUSD",1772611561150,3.79555281,87.307,87.28,5.40498936]
["bitfinex","SOLUSD",1772611561548,3.79555281,87.307,87.271,3.56136918]
["bitfinex","SOLUSD",1772611561748,11.45288876,87.315,87.29,5.40498936]
["bitfinex","SOLUSD",1772611562054,3.79555281,87.339,87.301,3.56136918]
["bitfinex","SOLUSD",1772611562260,3.79555281,87.339,87.32,5.40498936]
["bitfinex","SOLUSD",1772611562832,11.44976985,87.338,87.32,5.40498936]
["bitfinex","SOLUSD",1772611563032,3.79555281,87.337,87.31,5.40498936]
["bitfinex","SOLUSD",1772611563332,3.79555281,87.337,87.3,5.40498936]
["bitfinex","SOLUSD",1772611563935,3.69383402,87.365,87.301,3.56136918]
["bitfinex","SOLUSD",1772611564134,3.79555281,87.384,87.351,3.56136918]
["bitfinex","SOLUSD",1772611564337,0.1,87.42,87.317,3.69383402]
["bitfinex","SOLUSD",1772611564338,3.79555281,87.379,87.332,3.56136918]
["bitfinex","SOLUSD",1772611564555,3.79555281,87.369,87.34,5.40498936]
["bitfinex","SOLUSD",1772611565040,11.44583829,87.368,87.34,5.40498936]
["bitfinex","SOLUSD",1772611565238,11.44583829,87.368,87.332,3.56136918]
["bitfinex","SOLUSD",1772611565239,3.79555281,87.369,87.35,5.40498936]
["bitfinex","SOLUSD",1772611565442,11.44433721,87.38,87.35,5.40498936]
["bitfinex","SOLUSD",1772611565754,3.79555281,87.379,87.35,5.40498936]
["bitfinex","SOLUSD",1772611566554,3.79555281,87.379,87.36,5.40498936]
["bitfinex","SOLUSD",1772611566852,3.79555281,87.379,87.35,5.40498936]
["bitfinex","SOLUSD",1772611567346,5.40498936,87.39,87.35,5.40498936]
["bitfinex","SOLUSD",1772611567347,3.79555281,87.377,87.35,5.40498936]
["bitfinex","SOLUSD",1772611568555,3.79555281,87.377,87.339,3.56136918]
["bitfinex","SOLUSD",1772611568556,3.79555281,87.377,87.343,11.44903343]
["bitfinex","SOLUSD",1772611568730,3.79555281,87.377,87.35,5.40498936]
["bitfinex","SOLUSD",1772611569439,3.79555281,87.375,87.35,5.40498936]
["bitfinex","SOLUSD",1772611570251,3.79555281,87.375,87.343,3.56136918]
["bitfinex","SOLUSD",1772611570453,3.79555281,87.375,87.35,5.40498936]
["bitfinex","SOLUSD",1772611571660,11.44479033,87.376,87.351,3.56136918]
["bitfinex","SOLUSD",1772611571854,15.24034314,87.376,87.35,5.40498936]
["bitfinex","SOLUSD",1772611572062,3.79555281,87.375,87.35,5.40498936]
["bitfinex","SOLUSD",1772611572446,3.79555281,87.398,87.37,5.40498936]
["bitfinex","SOLUSD",1772611572652,3.79555281,87.398,87.38,5.40498936]
["bitfinex","SOLUSD",1772611572852,3.79555281,87.398,87.371,3.56136918]
["bitfinex","SOLUSD",1772611573057,20.25285419,87.405,87.38,5.40498936]
["bitfinex","SOLUSD",1772611573257,3.79555281,87.404,87.38,5.40498936]
["bitfinex","SOLUSD",1772611573763,15.23680768,87.403,87.38,5.40498936]
["bitfinex","SOLUSD",1772611574065,3.79555281,87.402,87.371,3.56136918]
["bitfinex","SOLUSD",1772611574261,3.79555281,87.402,87.37,5.40498936]
["bitfinex","SOLUSD",1772611574837,3.79555281,87.399,87.37,5.40498936]
["bitfinex","SOLUSD",1772611575851,11.44190942,87.398,87.37,5.40498936]
["bitfinex","SOLUSD",1772611576058,3.79555281,87.397,87.36,5.40498936]
["bitfinex","SOLUSD",1772611576358,11.44128363,87.403,87.38,5.40498936]
["bitfinex","SOLUSD",1772611576759,3.79555281,87.389,87.361,3.56136918]
["bitfinex","SOLUSD",1772611576955,3.79555281,87.4,87.37,8.96635854]
["bitfinex","SOLUSD",1772611577460,3.79555281,87.4,87.371,3.56136918]
["bitfinex","SOLUSD",1772611577838,8.81177252,87.405,87.39,5.40498936]
["bitfinex","SOLUSD",1772611578047,11.43916082,87.419,87.4,5.40498936]
["bitfinex","SOLUSD",1772611578847,14.92013298,87.419,87.391,3.48120612]
["bitfinex","SOLUSD",1772611579042,14.92013298,87.419,87.39,5.40498936]
["bitfinex","SOLUSD",1772611579043,3.48097216,87.418,87.39,5.40498936]
["bitfinex","SOLUSD",1772611579446,3.48097216,87.409,87.371,3.48120612]
["bitfinex","SOLUSD",1772611579762,3.48097216,87.409,87.319,1.14522612]
["bitfinex","SOLUSD",1772611579763,3.48097216,87.399,87.361,3.48120612]
["bitfinex","SOLUSD",1772611579965,3.48097216,87.397,87.362,14.92783051]
["bitfinex","SOLUSD",1772611580549,3.48097216,87.397,87.36,5.39038571]
["bitfinex","SOLUSD",1772611580756,40.04668298,87.398,87.354,3.55458805]
["bitfinex","SOLUSD",1772611580757,3.45249172,87.389,87.354,3.55458805]
["bitfinex","SOLUSD",1772611580949,3.45249172,87.389,87.356,3.12]
["bitfinex","SOLUSD",1772611581151,3.45249172,87.389,87.354,3.55458805]
["bitfinex","SOLUSD",1772611581860,3.45249172,87.387,87.354,3.55458805]
["bitfinex","SOLUSD",1772611582048,3.45249172,87.387,87.36,5.39038571]
["bitfinex","SOLUSD",1772611582563,11.44244637,87.394,87.361,3.55458805]
["bitfinex","SOLUSD",1772611582765,14.89493809,87.394,87.361,3.55458805]
["bitfinex","SOLUSD",1772611583152,14.89493809,87.394,87.37,5.39038571]
["bitfinex","SOLUSD",1772611583358,14.89493809,87.394,87.361,3.55458805]
["bitfinex","SOLUSD",1772611583359,3.45249172,87.393,87.361,3.55458805]
["bitfinex","SOLUSD",1772611583760,3.45249172,87.389,87.36,5.39038571]
["bitfinex","SOLUSD",1772611584468,3.45249172,87.379,87.34,5.39038571]
["bitfinex","SOLUSD",1772611584661,3.45249172,87.379,87.341,3.55458805]
["bitfinex","SOLUSD",1772611584868,3.45249172,87.369,87.34,5.39038571]
["bitfinex","SOLUSD",1772611585074,3.45249172,87.369,87.334,11.45029427]
["bitfinex","SOLUSD",1772611585264,3.45249172,87.369,87.34,5.39038571]
["bitfinex","SOLUSD",1772611587158,3.45249172,87.386,87.36,5.39038571]
["bitfinex","SOLUSD",1772611587574,3.45249172,87.386,87.351,3.55458805]
["bitfinex","SOLUSD",1772611589575,3.45249172,87.384,87.351,3.55458805]
["bitfinex","SOLUSD",1772611590155,3.45249172,87.384,87.352,3.55458805]
["bitfinex","SOLUSD",1772611592090,5.39038571,87.39,87.352,3.55458805]
["bitfinex","SOLUSD",1772611592091,11.44387352,87.383,87.352,3.55458805]
["bitfinex","SOLUSD",1772611592257,3.45249172,87.382,87.35,5.39038571]
["bitfinex","SOLUSD",1772611592463,11.44387352,87.383,87.34,28.62376917]
["bitfinex","SOLUSD",1772611592464,3.45249172,87.379,87.341,15.00394008]
["bitfinex","SOLUSD",1772611592765,3.45249172,87.379,87.35,5.39038571]
["bitfinex","SOLUSD",1772611593061,3.45249172,87.397,87.37,5.39038571]
["bitfinex","SOLUSD",1772611593257,3.45249172,87.397,87.37,8.94497376]
["bitfinex","SOLUSD",1772611593463,3.45249172,87.419,87.381,3.55458805]
["bitfinex","SOLUSD",1772611593674,3.45249172,87.419,87.351,4.82477569]
["bitfinex","SOLUSD",1772611593675,3.45249172,87.419,87.4,5.39038571]
["bitfinex","SOLUSD",1772611593992,3.45249172,87.418,87.391,3.55458805]
["bitfinex","SOLUSD",1772611594282,3.45249172,87.418,87.39,5.39038571]
["bitfinex","SOLUSD",1772611594283,3.45249172,87.416,87.39,5.39038571]
["bitfinex","SOLUSD",1772611596485,11.43968426,87.415,87.39,5.39038571]
["bitfinex","SOLUSD",1772611596668,11.43968426,87.415,87.354,3.69383402]
["bitfinex","SOLUSD",1772611596669,0.1,87.42,87.4,5.39038571]
["bitfinex","SOLUSD",1772611597072,0.1,87.42,87.398,3.55458805]
["bitfinex","SOLUSD",1772611597073,11.43916082,87.419,87.398,3.55458805]
["bitfinex","SOLUSD",1772611597382,3.45249172,87.418,87.39,5.39038571]
["bitfinex","SOLUSD",1772611597774,3.45249172,87.418,87.377,3.55458805]
["bitfinex","SOLUSD",1772611598077,3.45249172,87.418,87.38,5.39038571]
["bitfinex","SOLUSD",1772611598671,3.45249172,87.416,87.38,5.39038571]
["bitfinex","SOLUSD",1772611599287,3.45249172,87.416,87.39,5.39038571]
["bitfinex","SOLUSD",1772611599581,3.45249172,87.416,87.38,5.39038571]
["bitfinex","SOLUSD",1772611600585,3.45249172,87.416,87.381,3.55458805]
["bitfinex","SOLUSD",1772611600767,14.89217598,87.415,87.39,5.39038571]
["bitfinex","SOLUSD",1772611600967,3.45249172,87.414,87.39,5.39038571]
["bitfinex","SOLUSD",1772611601266,3.45249172,87.414,87.381,3.55458805]
["bitfinex","SOLUSD",1772611602387,3.45249172,87.414,87.39,5.39038571]
["bitfinex","SOLUSD",1772611603282,3.45249172,87.412,87.382,3.55458805]
["bitfinex","SOLUSD",1772611603483,3.45249172,87.412,87.38,5.39038571]
["bitfinex","SOLUSD",1772611603689,3.45249172,87.412,87.381,3.55458805]
["bitfinex","SOLUSD",1772611604267,40.039811,87.413,87.39,8.94497376]
["bitfinex","SOLUSD",1772611604268,11.439946,87.413,87.39,8.94497376]
["bitfinex","SOLUSD",1772611604473,14.89243772,87.413,87.39,1.81016304]
["bitfinex","SOLUSD",1772611605083,3.45249172,87.412,87.382,3.55458805]
["bitfinex","SOLUSD",1772611605385,3.45249172,87.412,87.39,1.81016304]
["bitfinex","SOLUSD",1772611605790,14.89269947,87.411,87.39,1.81016304]
["bitfinex","SOLUSD",1772611606374,14.89269947,87.411,87.384,3.55458805]
["bitfinex","SOLUSD",1772611606771,3.45249172,87.41,87.384,3.55458805]
["bitfinex","SOLUSD",1772611609077,11.44046951,87.409,87.384,3.55458805]
["bitfinex","SOLUSD",1772611609390,11.44046951,87.409,87.361,3.74679166]
["bitfinex","SOLUSD",1772611609391,3.68517728,87.396,87.361,3.74679166]
["bitfinex","SOLUSD",1772611609691,3.68517728,87.408,87.381,3.74679166]
["bitfinex","SOLUSD",1772611611593,3.68517728,87.416,87.39,1.81016304]
["bitfinex","SOLUSD",1772611611808,3.68517728,87.416,87.381,3.74679166]
["bitfinex","SOLUSD",1772611613198,3.68517728,87.416,87.382,3.74679166]
["bitfinex","SOLUSD",1772611613601,40.03889492,87.415,87.382,3.74679166]
["bitfinex","SOLUSD",1772611613804,3.68517728,87.414,87.382,3.74679166]
["bitfinex","SOLUSD",1772611615798,3.68517728,87.412,87.382,3.74679166]
["bitfinex","SOLUSD",1772611616144,11.43936278,87.418,87.4,5.5569547]
["bitfinex","SOLUSD",1772611616399,0.1,87.43,87.411,3.74679166]
["bitfinex","SOLUSD",1772611616592,0.1,87.43,87.42,1.81016304]
["bitfinex","SOLUSD",1772611616805,11.43785242,87.429,87.41,1.81016304]
["bitfinex","SOLUSD",1772611616987,0.1,87.43,87.41,5.5569547]
["bitfinex","SOLUSD",1772611617299,3.68517728,87.438,87.41,1.81016304]
["bitfinex","SOLUSD",1772611617805,3.68517728,87.438,87.42,1.81016304]
["bitfinex","SOLUSD",1772611617982,3.68517728,87.436,87.404,3.74679166]
["bitfinex","SOLUSD",1772611618308,3.68517728,87.436,87.41,1.81016304]
["bitfinex","SOLUSD",1772611618598,0.1,87.44,87.43,1.81016304]
["bitfinex","SOLUSD",1772611618990,1.91016304,87.47,87.431,3.6609088]
["bitfinex","SOLUSD",1772611618991,3.78517728,87.46,87.431,3.6609088]
["bitfinex","SOLUSD",1772611619699,3.78517728,87.46,87.44,1.81016304]
["bitfinex","SOLUSD",1772611619895,15.21897936,87.46,87.44,1.81016304]
["bitfinex","SOLUSD",1772611620107,11.53380208,87.46,87.44,1.81016304]
["bitfinex","SOLUSD",1772611620307,11.53380208,87.46,87.441,3.65985264]
["bitfinex","SOLUSD",1772611620308,0.1,87.46,87.441,3.65985264]
["bitfinex","SOLUSD",1772611620603,0.1,87.47,87.451,3.65985264]
["bitfinex","SOLUSD",1772611620803,0.1,87.47,87.46,1.81016304]
["bitfinex","SOLUSD",1772611621189,3.68517728,87.506,87.461,3.65880861]
["bitfinex","SOLUSD",1772611621383,3.68517728,87.505,87.48,1.81016304]
["bitfinex","SOLUSD",1772611621607,3.68517728,87.514,87.49,1.81016304]
["bitfinex","SOLUSD",1772611621820,11.42609033,87.519,87.5,1.81016304]
["bitfinex","SOLUSD",1772611622117,3.68517728,87.542,87.511,11.42713487]
["bitfinex","SOLUSD",1772611622403,11.42217501,87.549,87.52,1.81016304]
["bitfinex","SOLUSD",1772611622605,11.42204454,87.55,87.53,5.37061088]
["bitfinex","SOLUSD",1772611622904,3.68517728,87.539,87.49,5.37061088]
["bitfinex","SOLUSD",1772611623108,3.68517728,87.529,87.49,5.37061088]
["bitfinex","SOLUSD",1772611623636,45.34776678,87.55,87.501,2.65684976]
["bitfinex","SOLUSD",1772611623637,3.68517728,87.538,87.501,2.65684976]
["bitfinex","SOLUSD",1772611623907,3.68517728,87.529,87.491,2.65684976]
["bitfinex","SOLUSD",1772611624105,3.68517728,87.527,87.491,2.65684976]
["bitfinex","SOLUSD",1772611624408,3.68517728,87.575,87.521,2.65727673]
["bitfinex","SOLUSD",1772611624611,3.68517728,87.559,87.521,2.65727673]
["bitfinex","SOLUSD",1772611624804,3.68517728,87.559,87.492,40.00365747]
["bitfinex","SOLUSD",1772611624805,3.68517728,87.539,87.5,5.37061088]
["bitfinex","SOLUSD",1772611624986,3.68517728,87.529,87.49,5.37061088]
["bitfinex","SOLUSD",1772611625187,3.68517728,87.529,87.48,2.65841754]
["bitfinex","SOLUSD",1772611625188,3.68517728,87.519,87.48,8.02902842]
["bitfinex","SOLUSD",1772611625392,3.68517728,87.499,87.46,5.37061088]
["bitfinex","SOLUSD",1772611626012,3.68517728,87.489,87.46,5.37061088]
["bitfinex","SOLUSD",1772611626319,3.68517728,87.487,87.452,2.65841754]
["bitfinex","SOLUSD",1772611626488,3.68517728,87.487,87.46,5.37061088]
["bitfinex","SOLUSD",1772611626688,3.68517728,87.512,87.48,5.37061088]
["bitfinex","SOLUSD",1772611627294,5.37061088,87.51,87.48,5.37061088]
["bitfinex","SOLUSD",1772611627502,3.68517728,87.489,87.433,2.66014032]
["bitfinex","SOLUSD",1772611627710,3.68517728,87.489,87.46,5.37061088]
["bitfinex","SOLUSD",1772611628212,15.11531627,87.488,87.46,5.37061088]
["bitfinex","SOLUSD",1772611628699,3.68517728,87.487,87.46,5.37061088]
["bitfinex","SOLUSD",1772611629014,3.68517728,87.487,87.451,2.66072855]
["bitfinex","SOLUSD",1772611629218,3.68517728,87.506,87.471,2.66131003]
["bitfinex","SOLUSD",1772611629510,3.68517728,87.499,87.46,5.37061088]
["bitfinex","SOLUSD",1772611629706,3.68517728,87.489,87.45,2.66131003]
["bitfinex","SOLUSD",1772611629917,3.68517728,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1772611630094,3.68517728,87.489,87.46,5.37061088]
["bitfinex","SOLUSD",1772611630297,3.68517728,87.487,87.45,8.03192091]
["bitfinex","SOLUSD",1772611631305,3.68517728,87.487,87.451,2.66245303]
["bitfinex","SOLUSD",1772611632201,3.68517728,87.487,87.46,5.37061088]
["bitfinex","SOLUSD",1772611632718,11.43040029,87.486,87.46,5.37061088]
["bitfinex","SOLUSD",1772611633322,3.68517728,87.498,87.47,5.37061088]
["bitfinex","SOLUSD",1772611633925,3.68517728,87.498,87.461,2.66356992]
["bitfinex","SOLUSD",1772611634503,3.68517728,87.489,87.46,5.37061088]
["bitfinex","SOLUSD",1772611634699,3.68517728,87.487,87.452,2.66411876]
["bitfinex","SOLUSD",1772611635412,3.68517728,87.479,87.45,5.37061088]
["bitfinex","SOLUSD",1772611635601,15.11531627,87.488,87.46,5.37061088]
["bitfinex","SOLUSD",1772611635799,3.68517728,87.487,87.46,5.37061088]
["bitfinex","SOLUSD",1772611636710,11.43040029,87.486,87.46,5.37061088]
["bitfinex","SOLUSD",1772611640122,28.5717551,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1772611640123,11.42980853,87.491,87.461,11.43366757]
["bitfinex","SOLUSD",1772611640309,11.42980853,87.491,87.461,2.66828853]
["bitfinex","SOLUSD",1772611640915,3.68111779,87.479,87.446,2.66828853]
["bitfinex","SOLUSD",1772611642028,3.68111779,87.477,87.45,5.37061088]
["bitfinex","SOLUSD",1772611642322,3.68111779,87.477,87.451,2.66927214]
["bitfinex","SOLUSD",1772611642624,3.68111779,87.486,87.46,5.38070669]
["bitfinex","SOLUSD",1772611642927,3.68111779,87.486,87.46,2.66927214]
["bitfinex","SOLUSD",1772611643423,3.68111779,87.494,87.461,2.66975549]
["bitfinex","SOLUSD",1772611643621,11.42870204,87.499,87.47,5.38070669]
["bitfinex","SOLUSD",1772611643823,15.10981983,87.499,87.47,5.38070669]
["bitfinex","SOLUSD",1772611644009,3.68111779,87.498,87.468,2.66975549]
["bitfinex","SOLUSD",1772611644205,3.68111779,87.489,87.452,2.67023328]
["bitfinex","SOLUSD",1772611644405,3.68111779,87.479,87.45,5.38070669]
["bitfinex","SOLUSD",1772611644617,3.68111779,87.479,87.45,1.80774882]
["bitfinex","SOLUSD",1772611644826,3.68111779,87.487,87.451,2.67023328]
["bitfinex","SOLUSD",1772611645405,3.68111779,87.487,87.46,1.80774882]
["bitfinex","SOLUSD",1772611645609,3.68111779,87.503,87.471,2.67070559]
["bitfinex","SOLUSD",1772611645810,11.42739603,87.509,87.48,1.80774882]
["bitfinex","SOLUSD",1772611646410,15.10851382,87.509,87.48,1.80774882]
["bitfinex","SOLUSD",1772611646709,3.68111779,87.52,87.49,8.04744962]
["bitfinex","SOLUSD",1772611647228,3.68111779,87.519,87.49,2.67117247]
["bitfinex","SOLUSD",1772611647423,3.68111779,87.519,87.49,8.04744962]
["bitfinex","SOLUSD",1772611647631,11.42582922,87.521,87.491,2.67163399]
["bitfinex","SOLUSD",1772611647823,3.68111779,87.525,87.491,2.67163399]
["bitfinex","SOLUSD",1772611648209,5.37627715,87.52,87.49,5.37627715]
["bitfinex","SOLUSD",1772611648539,3.68111779,87.519,87.49,5.37627715]
["bitfinex","SOLUSD",1772611648739,11.42517651,87.526,87.5,5.37627715]
["bitfinex","SOLUSD",1772611649028,11.42517651,87.526,87.5,8.04881834]
["bitfinex","SOLUSD",1772611649530,3.68111779,87.528,87.5,8.04881834]
["bitfinex","SOLUSD",1772611649836,11.42269689,87.545,87.52,5.37627715]
["bitfinex","SOLUSD",1772611650144,5.47627715,87.6,87.541,2.67298699]
["bitfinex","SOLUSD",1772611650145,3.68111779,87.577,87.541,2.67298699]
["bitfinex","SOLUSD",1772611650319,3.68111779,87.577,87.54,8.04926414]
["bitfinex","SOLUSD",1772611650515,3.68111779,87.577,87.55,5.37627715]
["bitfinex","SOLUSD",1772611650718,3.68111779,87.577,87.54,2.67298699]
["bitfinex","SOLUSD",1772611650719,3.68111779,87.577,87.54,8.04926414]
["bitfinex","SOLUSD",1772611650932,3.68111779,87.569,87.53,8.04970482]
["bitfinex","SOLUSD",1772611651228,3.68111779,87.569,87.531,2.67342767]
["bitfinex","SOLUSD",1772611651618,3.68111779,87.577,87.525,2.95775081]
["bitfinex","SOLUSD",1772611651823,3.68111779,87.569,87.531,2.67386328]
["bitfinex","SOLUSD",1772611652040,3.68111779,87.567,87.53,5.37627715]
["bitfinex","SOLUSD",1772611652210,5.37627715,87.55,87.52,8.05014043]
["bitfinex","SOLUSD",1772611652414,3.68111779,87.539,87.5,8.05014043]
["bitfinex","SOLUSD",1772611652616,3.68111779,87.539,87.5,5.37627715]
["bitfinex","SOLUSD",1772611652918,5.37627715,87.52,87.49,2.67386328]
["bitfinex","SOLUSD",1772611653121,9.05739494,87.52,87.49,2.67386328]
["bitfinex","SOLUSD",1772611653335,3.68111779,87.519,87.49,5.37627715]
["bitfinex","SOLUSD",1772611653655,3.68111779,87.509,87.48,5.37627715]
["bitfinex","SOLUSD",1772611654131,11.42752662,87.508,87.48,5.37627715]
["bitfinex","SOLUSD",1772611654335,39.99634318,87.508,87.48,5.37627715]
["bitfinex","SOLUSD",1772611654632,3.68111779,87.507,87.47,8.05099671]
["bitfinex","SOLUSD",1772611654838,3.68111779,87.507,87.434,2.67514034]
["bitfinex","SOLUSD",1772611655016,3.68111779,87.499,87.46,5.37627715]
["bitfinex","SOLUSD",1772611655221,3.68111779,87.499,87.47,5.37627715]
["bitfinex","SOLUSD",1772611655738,3.68111779,87.499,87.46,5.37627715]
["bitfinex","SOLUSD",1772611655926,3.68111779,87.489,87.45,5.37627715]
["bitfinex","SOLUSD",1772611656120,3.68111779,87.487,87.45,5.37627715]
["bitfinex","SOLUSD",1772611656632,11.42867921,87.5,87.471,2.67555629]
["bitfinex","SOLUSD",1772611657332,11.42867921,87.5,87.48,5.37627715]
["bitfinex","SOLUSD",1772611657532,11.42867921,87.5,87.471,2.67555629]
["bitfinex","SOLUSD",1772611659239,11.42867921,87.5,87.48,5.37627715]
["bitfinex","SOLUSD",1772611659421,15.10720812,87.519,87.481,2.67677568]
["bitfinex","SOLUSD",1772611659816,3.68111779,87.518,87.481,2.67677568]
["bitfinex","SOLUSD",1772611660338,5.37627715,87.51,87.47,5.37627715]
["bitfinex","SOLUSD",1772611660538,3.68111779,87.499,87.461,2.67717284]
["bitfinex","SOLUSD",1772611660920,3.68111779,87.499,87.46,5.37627715]
["bitfinex","SOLUSD",1772611661241,3.68111779,87.468,87.437,2.67756544]
["bitfinex","SOLUSD",1772611661627,3.68111779,87.468,87.44,5.37627715]
["bitfinex","SOLUSD",1772611662042,3.68111779,87.479,87.45,5.37627715]
["bitfinex","SOLUSD",1772611662226,11.43144562,87.478,87.45,8.05423068]
["bitfinex","SOLUSD",1772611663744,3.68111779,87.477,87.434,11.43717642]
["bitfinex","SOLUSD",1772611664051,3.68111779,87.469,87.44,5.37627715]
["bitfinex","SOLUSD",1772611664342,11.43144562,87.478,87.46,5.37627715]
["bitfinex","SOLUSD",1772611664533,3.68111779,87.491,87.46,5.37627715]
["bitfinex","SOLUSD",1772611665037,3.69383402,87.524,87.44,5.37627715]
["bitfinex","SOLUSD",1772611665038,3.68111779,87.479,87.44,5.37627715]
["bitfinex","SOLUSD",1772611665244,0.28432314,87.497,87.43,5.37627715]
["bitfinex","SOLUSD",1772611665245,3.68111779,87.469,87.43,5.37627715]
["bitfinex","SOLUSD",1772611665426,3.68111779,87.469,87.44,5.37627715]
["bitfinex","SOLUSD",1772611665623,3.68111779,87.477,87.441,2.67909126]
["bitfinex","SOLUSD",1772611666145,3.68111779,87.477,87.44,5.37627715]
["bitfinex","SOLUSD",1772611666347,3.68111779,87.469,87.44,5.37627715]
["bitfinex","SOLUSD",1772611666534,3.68111779,87.459,87.407,2.67946182]
["bitfinex","SOLUSD",1772611666735,3.68111779,87.449,87.41,5.37627715]
["bitfinex","SOLUSD",1772611666936,3.68111779,87.439,87.391,11.44282592]
["bitfinex","SOLUSD",1772611667238,3.68111779,87.474,87.431,2.67982813]
["bitfinex","SOLUSD",1772611667428,3.96544093,87.469,87.409,2.67982813]
["bitfinex","SOLUSD",1772611667632,40.01188924,87.474,87.44,5.37627715]
["bitfinex","SOLUSD",1772611667633,3.68111779,87.459,87.44,5.37627715]
["bitfinex","SOLUSD",1772611668224,3.68111779,87.459,87.406,40.04292009]
["bitfinex","SOLUSD",1772611668225,3.6123398,87.473,87.45,5.37627715]
["bitfinex","SOLUSD",1772611668942,3.6123398,87.473,87.44,5.37627715]
["bitfinex","SOLUSD",1772611669245,11.43222974,87.472,87.45,5.37627715]
["bitfinex","SOLUSD",1772611669549,11.43222974,87.472,87.44,8.05717915]
["bitfinex","SOLUSD",1772611669950,15.04456954,87.472,87.44,8.05717915]
["bitfinex","SOLUSD",1772611670246,3.6123398,87.471,87.429,2.68125177]
["bitfinex","SOLUSD",1772611670451,3.6123398,87.471,87.44,5.37627715]
["bitfinex","SOLUSD",1772611671151,3.6123398,87.471,87.45,5.37627715]
["bitfinex","SOLUSD",1772611671325,3.6123398,87.471,87.44,5.37627715]
["bitfinex","SOLUSD",1772611671526,3.6123398,87.471,87.45,5.37627715]
["bitfinex","SOLUSD",1772611671732,3.6123398,87.478,87.45,5.37627715]
["bitfinex","SOLUSD",1772611671934,3.6123398,87.478,87.44,5.37627715]
["bitfinex","SOLUSD",1772611672333,3.6123398,87.476,87.44,5.37627715]
["bitfinex","SOLUSD",1772611673358,3.6123398,87.476,87.45,5.37627715]
["bitfinex","SOLUSD",1772611673533,11.42870204,87.499,87.47,8.0585543]
["bitfinex","SOLUSD",1772611673852,11.42870204,87.499,87.47,5.37627715]
["bitfinex","SOLUSD",1772611673853,3.6123398,87.498,87.47,5.37627715]
["bitfinex","SOLUSD",1772611674049,11.42765721,87.507,87.48,5.37627715]
["bitfinex","SOLUSD",1772611674252,3.6123398,87.499,87.441,11.43628275]
["bitfinex","SOLUSD",1772611674459,3.6123398,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1772611674753,3.6123398,87.479,87.441,2.68261112]
["bitfinex","SOLUSD",1772611674943,3.6123398,87.479,87.45,5.37627715]
["bitfinex","SOLUSD",1772611675551,3.6123398,87.479,87.441,2.68261112]
["bitfinex","SOLUSD",1772611675859,3.6123398,87.487,87.45,8.05954475]
["bitfinex","SOLUSD",1772611676054,3.6123398,87.487,87.45,5.37627715]
["bitfinex","SOLUSD",1772611676356,40.00548646,87.488,87.45,5.37627715]
["bitfinex","SOLUSD",1772611676357,3.6123398,87.479,87.45,5.37627715]
["bitfinex","SOLUSD",1772611677057,3.6123398,87.477,87.45,5.37627715]
["bitfinex","SOLUSD",1772611677950,3.6123398,87.477,87.44,12.87627715]
["bitfinex","SOLUSD",1772611678344,3.6123398,87.459,87.42,5.37627715]
["bitfinex","SOLUSD",1772611678663,3.6123398,87.459,87.412,2.68390909]
["bitfinex","SOLUSD",1772611678837,3.6123398,87.459,87.42,5.37627715]
["bitfinex","SOLUSD",1772611679032,3.6123398,87.459,87.43,5.37627715]
["bitfinex","SOLUSD",1772611679265,40.01005967,87.478,87.407,40.04255951]
["bitfinex","SOLUSD",1772611679266,3.6123398,87.468,87.44,5.37627715]
["bitfinex","SOLUSD",1772611679437,11.43131494,87.479,87.46,5.37627715]
["bitfinex","SOLUSD",1772611679752,5.37627715,87.55,87.471,2.68422431]
["bitfinex","SOLUSD",1772611679753,15.03816902,87.521,87.471,2.68422431]
["bitfinex","SOLUSD",1772611679955,15.03816902,87.521,87.48,5.37627715]
["bitfinex","SOLUSD",1772611679956,3.6123398,87.51,87.48,5.37627715]
["bitfinex","SOLUSD",1772611680158,3.6123398,87.509,87.471,2.68422431]
["bitfinex","SOLUSD",1772611680340,3.6123398,87.509,87.47,5.37627715]
["bitfinex","SOLUSD",1772611680753,3.6123398,87.509,87.48,5.37627715]
["bitfinex","SOLUSD",1772611681250,3.6123398,87.519,87.49,5.37627715]
["bitfinex","SOLUSD",1772611681657,3.6123398,87.519,87.481,2.68484395]
["bitfinex","SOLUSD",1772611681835,3.6123398,87.519,87.48,5.37627715]
["bitfinex","SOLUSD",1772611682158,3.6123398,87.509,87.47,5.37627715]
["bitfinex","SOLUSD",1772611682361,3.6123398,87.499,87.461,11.43355742]
["bitfinex","SOLUSD",1772611682543,3.6123398,87.499,87.47,5.37627715]
["bitfinex","SOLUSD",1772611682744,3.6123398,87.499,87.458,2.68514844]
["bitfinex","SOLUSD",1772611682745,3.6123398,87.499,87.46,5.37627715]
["bitfinex","SOLUSD",1772611683157,3.6123398,87.489,87.45,16.8113353]
["bitfinex","SOLUSD",1772611683546,3.6123398,87.487,87.45,5.37627715]
["bitfinex","SOLUSD",1772611683754,3.6123398,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1772611683945,3.6123398,87.487,87.46,5.37627715]
["bitfinex","SOLUSD",1772611684357,3.6123398,87.487,87.45,8.06202411]
["bitfinex","SOLUSD",1772611684565,3.6123398,87.487,87.441,2.68574696]
["bitfinex","SOLUSD",1772611684745,3.6123398,87.479,87.44,5.37627715]
["bitfinex","SOLUSD",1772611685659,3.6123398,87.477,87.44,5.37627715]
["bitfinex","SOLUSD",1772611685838,3.6123398,87.469,87.43,5.37627715]
["bitfinex","SOLUSD",1772611686041,3.6123398,87.469,87.44,5.37627715]
["bitfinex","SOLUSD",1772611687050,3.6123398,87.469,87.43,5.37627715]
["bitfinex","SOLUSD",1772611687343,3.6123398,87.469,87.408,4.82477569]
["bitfinex","SOLUSD",1772611687344,3.6123398,87.439,87.373,2.68661922]
["bitfinex","SOLUSD",1772611687565,40.01005967,87.478,87.387,2.68661922]
["bitfinex","SOLUSD",1772611687566,3.6123398,87.446,87.387,2.68661922]
["bitfinex","SOLUSD",1772611687776,11.43739339,87.433,87.4,5.37627715]
["bitfinex","SOLUSD",1772611687960,3.6123398,87.449,87.42,5.37627715]
["bitfinex","SOLUSD",1772611688279,57.1626572,87.47,87.41,5.37627715]
["bitfinex","SOLUSD",1772611688280,3.6123398,87.447,87.41,5.37627715]
["bitfinex","SOLUSD",1772611688661,3.6123398,87.466,87.411,2.97122646]
["bitfinex","SOLUSD",1772611688874,3.6123398,87.489,87.45,5.37627715]
["bitfinex","SOLUSD",1772611689082,3.6123398,87.469,87.43,5.37627715]
["bitfinex","SOLUSD",1772611689782,3.69383402,87.506,87.411,0.28432314]
["bitfinex","SOLUSD",1772611689783,3.6123398,87.48,87.45,5.37627715]
["bitfinex","SOLUSD",1772611689979,3.6123398,87.479,87.45,5.37627715]
["bitfinex","SOLUSD",1772611690477,3.6123398,87.479,87.44,5.37627715]
["bitfinex","SOLUSD",1772611690684,3.6123398,87.479,87.45,5.37627715]
["bitfinex","SOLUSD",1772611690984,57.13149156,87.518,87.46,5.37627715]
["bitfinex","SOLUSD",1772611690985,3.6123398,87.499,87.46,5.37627715]
["bitfinex","SOLUSD",1772611691190,3.6123398,87.499,87.47,5.37627715]
["bitfinex","SOLUSD",1772611691566,3.69383402,87.525,87.45,5.37627715]
["bitfinex","SOLUSD",1772611691766,3.6123398,87.528,87.51,5.37627715]
["bitfinex","SOLUSD",1772611692072,3.6123398,87.538,87.511,11.42713487]
["bitfinex","SOLUSD",1772611692278,3.6123398,87.536,87.5,5.37627715]
["bitfinex","SOLUSD",1772611692478,11.42374081,87.537,87.48,8.0642846]
["bitfinex","SOLUSD",1772611692479,3.6123398,87.519,87.48,8.0642846]
["bitfinex","SOLUSD",1772611692989,3.6123398,87.509,87.48,2.68800745]
["bitfinex","SOLUSD",1772611693185,8.98861695,87.51,87.48,2.68800745]
["bitfinex","SOLUSD",1772611693394,3.6123398,87.499,87.48,2.68800745]
["bitfinex","SOLUSD",1772611693694,3.6123398,87.536,87.49,5.37627715]
["bitfinex","SOLUSD",1772611693986,57.10497338,87.559,87.48,19.49542398]
["bitfinex","SOLUSD",1772611693987,3.6123398,87.519,87.48,19.49542398]
["bitfinex","SOLUSD",1772611694366,3.6123398,87.519,87.48,16.80741653]
["bitfinex","SOLUSD",1772611695474,3.6123398,87.519,87.48,5.37627715]
["bitfinex","SOLUSD",1772611696073,3.6123398,87.517,87.48,5.37627715]
["bitfinex","SOLUSD",1772611696281,3.6123398,87.509,87.471,2.68854068]
["bitfinex","SOLUSD",1772611696481,3.6123398,87.509,87.47,5.37627715]
["bitfinex","SOLUSD",1772611696787,3.6123398,87.509,87.447,3.69383402]
["bitfinex","SOLUSD",1772611696788,3.6123398,87.598,87.501,0.28432314]
["bitfinex","SOLUSD",1772611696990,5.37627715,87.58,87.53,5.37627715]
["bitfinex","SOLUSD",1772611697188,3.6123398,87.549,87.51,5.37627715]
["bitfinex","SOLUSD",1772611697573,3.6123398,87.549,87.52,5.37627715]
["bitfinex","SOLUSD",1772611697773,3.6123398,87.549,87.51,5.37627715]
["bitfinex","SOLUSD",1772611698199,3.6123398,87.547,87.51,16.80344119]
["bitfinex","SOLUSD",1772611698488,3.72849291,87.519,87.427,57.19002779]
["bitfinex","SOLUSD",1772611698674,5.37627715,87.51,87.474,14.12098929]
["bitfinex","SOLUSD",1772611698876,3.72849291,87.509,87.474,2.68906173]
["bitfinex","SOLUSD",1772611699180,3.72849291,87.509,87.474,14.12091391]
["bitfinex","SOLUSD",1772611699570,3.72849291,87.509,87.474,2.68906173]
["bitfinex","SOLUSD",1772611700189,3.72849291,87.507,87.474,2.68906173]
["bitfinex","SOLUSD",1772611701199,3.52857932,87.517,87.48,5.37627715]
["bitfinex","SOLUSD",1772611701493,3.52857932,87.509,87.475,11.43183766]
["bitfinex","SOLUSD",1772611701693,8.90485647,87.5,87.475,11.43183766]
["bitfinex","SOLUSD",1772611701871,3.52857932,87.5,87.475,11.43183766]
["bitfinex","SOLUSD",1772611702790,3.52857932,87.489,87.46,5.3773003]
["bitfinex","SOLUSD",1772611702988,3.52857932,87.479,87.45,5.3773003]
["bitfinex","SOLUSD",1772611703187,3.52857932,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1772611703593,3.52857932,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1772611704174,14.96002494,87.478,87.445,11.4357574]
["bitfinex","SOLUSD",1772611704379,3.52857932,87.477,87.445,11.4357574]
["bitfinex","SOLUSD",1772611705279,3.52857932,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1772611705482,3.52857932,87.459,87.429,11.43782381]
["bitfinex","SOLUSD",1772611705794,3.52857932,87.449,87.422,11.43864627]
["bitfinex","SOLUSD",1772611706299,3.52857932,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772611706684,3.52857932,87.447,87.387,3.69383402]
["bitfinex","SOLUSD",1772611706685,3.52857932,87.439,87.391,3.69383402]
["bitfinex","SOLUSD",1772611707003,3.52857932,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1772611707203,3.52857932,87.429,87.386,11.44338193]
["bitfinex","SOLUSD",1772611707392,3.52857932,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772611708003,3.52857932,87.419,87.39,17.02017137]
["bitfinex","SOLUSD",1772611708398,3.52857932,87.418,87.39,0.2]
["bitfinex","SOLUSD",1772611708997,3.52857932,87.418,87.39,5.5773003]
["bitfinex","SOLUSD",1772611709296,3.52857932,87.417,87.39,0.2]
["bitfinex","SOLUSD",1772611709506,3.52857932,87.409,87.39,0.2]
["bitfinex","SOLUSD",1772611709692,3.52857932,87.399,87.373,11.44511821]
["bitfinex","SOLUSD",1772611710000,3.52857932,87.419,87.38,5.3773003]
["bitfinex","SOLUSD",1772611710203,3.52857932,87.409,87.373,11.44511821]
["bitfinex","SOLUSD",1772611710382,3.52857932,87.409,87.38,5.3773003]
["bitfinex","SOLUSD",1772611710903,3.52857932,87.409,87.373,11.44511821]
["bitfinex","SOLUSD",1772611711101,3.52857932,87.539,87.401,2.89303659]
["bitfinex","SOLUSD",1772611711299,5.3773003,87.46,87.42,5.3773003]
["bitfinex","SOLUSD",1772611711499,3.52857932,87.449,87.396,0.28432314]
["bitfinex","SOLUSD",1772611711691,5.3773003,87.5,87.43,5.3773003]
["bitfinex","SOLUSD",1772611711692,5.3773003,87.47,87.43,5.3773003]
["bitfinex","SOLUSD",1772611711885,5.3773003,87.47,87.4,5.3773003]
["bitfinex","SOLUSD",1772611711886,5.3773003,87.48,87.44,5.3773003]
["bitfinex","SOLUSD",1772611712086,5.3773003,87.47,87.43,5.3773003]
["bitfinex","SOLUSD",1772611713093,5.3773003,87.46,87.423,11.43862816]
["bitfinex","SOLUSD",1772611713297,11.43262184,87.469,87.42,5.3773003]
["bitfinex","SOLUSD",1772611713298,5.3773003,87.45,87.42,5.3773003]
["bitfinex","SOLUSD",1772611713602,5.3773003,87.45,87.414,11.43972149]
["bitfinex","SOLUSD",1772611713794,3.52857932,87.449,87.42,5.3773003]
["bitfinex","SOLUSD",1772611714101,3.52857932,87.449,87.414,11.43972149]
["bitfinex","SOLUSD",1772611714306,3.52857932,87.449,87.41,5.3773003]
["bitfinex","SOLUSD",1772611714802,3.52857932,87.449,87.42,5.3773003]
["bitfinex","SOLUSD",1772611715007,3.52857932,87.448,87.415,11.43959417]
["bitfinex","SOLUSD",1772611715205,3.52857932,87.448,87.42,5.3773003]
["bitfinex","SOLUSD",1772611716194,3.52857932,87.447,87.411,3.73122669]
["bitfinex","SOLUSD",1772611716505,3.52857932,87.447,87.412,11.44007687]
["bitfinex","SOLUSD",1772611717202,3.52857932,87.447,87.42,5.3773003]
["bitfinex","SOLUSD",1772611717503,3.52857932,87.447,87.412,11.44007687]
["bitfinex","SOLUSD",1772611717705,3.52857932,87.447,87.42,5.3773003]
["bitfinex","SOLUSD",1772611717910,3.52857932,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1772611718210,3.52857932,87.46,87.44,5.3773003]
["bitfinex","SOLUSD",1772611718412,3.52857932,87.471,87.44,5.3773003]
["bitfinex","SOLUSD",1772611718989,3.52857932,87.469,87.432,3.73122669]
["bitfinex","SOLUSD",1772611719193,3.52857932,87.469,87.44,5.3773003]
["bitfinex","SOLUSD",1772611719507,3.52857932,87.479,87.432,3.73122669]
["bitfinex","SOLUSD",1772611719707,3.52857932,87.487,87.451,3.73122669]
["bitfinex","SOLUSD",1772611719910,3.52857932,87.487,87.433,11.43732915]
["bitfinex","SOLUSD",1772611719911,3.52857932,87.498,87.461,3.73122669]
["bitfinex","SOLUSD",1772611720110,3.52857932,87.51,87.48,5.3773003]
["bitfinex","SOLUSD",1772611720503,3.52857932,87.509,87.471,3.73122669]
["bitfinex","SOLUSD",1772611720806,3.52857932,87.509,87.449,4.82477569]
["bitfinex","SOLUSD",1772611720807,3.52857932,87.489,87.46,5.3773003]
["bitfinex","SOLUSD",1772611721015,3.52857932,87.489,87.45,5.3773003]
["bitfinex","SOLUSD",1772611722198,3.52857932,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1772611722722,3.52857932,87.469,87.437,3.73122669]
["bitfinex","SOLUSD",1772611722899,3.52857932,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772611723211,40.00548646,87.488,87.424,3.73122669]
["bitfinex","SOLUSD",1772611723212,3.52857932,87.459,87.424,3.73122669]
["bitfinex","SOLUSD",1772611723409,3.52857932,87.459,87.42,5.3773003]
["bitfinex","SOLUSD",1772611723912,3.52857932,87.469,87.43,9.10852699]
["bitfinex","SOLUSD",1772611724300,11.43220557,87.473,87.44,5.3773003]
["bitfinex","SOLUSD",1772611724602,3.52857932,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772611725414,3.52857932,87.449,87.41,5.3773003]
["bitfinex","SOLUSD",1772611725719,3.52857932,87.449,87.411,3.73122669]
["bitfinex","SOLUSD",1772611726104,3.52857932,87.469,87.431,3.73122669]
["bitfinex","SOLUSD",1772611726714,3.52857932,87.469,87.43,16.81497154]
["bitfinex","SOLUSD",1772611727115,3.52857932,87.459,87.43,5.3773003]
["bitfinex","SOLUSD",1772611727312,3.52857932,87.459,87.43,16.81501314]
["bitfinex","SOLUSD",1772611727705,3.52857932,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1772611728311,3.52857932,87.459,87.43,5.3773003]
["bitfinex","SOLUSD",1772611729019,3.52857932,87.459,87.423,3.42789863]
["bitfinex","SOLUSD",1772611729234,3.52857932,87.459,87.424,11.43850658]
["bitfinex","SOLUSD",1772611729910,3.52857932,87.459,87.423,3.42789863]
["bitfinex","SOLUSD",1772611730110,3.52857932,87.459,87.42,5.3773003]
["bitfinex","SOLUSD",1772611730303,3.7439728,87.449,87.41,5.3773003]
["bitfinex","SOLUSD",1772611730503,3.7439728,87.449,87.403,3.42789863]
["bitfinex","SOLUSD",1772611730504,3.7439728,87.439,87.403,3.42789863]
["bitfinex","SOLUSD",1772611731102,3.7439728,87.439,87.392,3.42789863]
["bitfinex","SOLUSD",1772611731302,3.7439728,87.429,87.4,5.3773003]
["bitfinex","SOLUSD",1772611731523,3.7439728,87.429,87.39,5.3773003]
["bitfinex","SOLUSD",1772611731726,3.7439728,87.419,87.382,3.42789863]
["bitfinex","SOLUSD",1772611732422,5.3773003,87.4,87.361,3.42789863]
["bitfinex","SOLUSD",1772611732615,3.7439728,87.399,87.361,3.42789863]
["bitfinex","SOLUSD",1772611732823,3.7439728,87.399,87.37,5.5773003]
["bitfinex","SOLUSD",1772611733210,3.7439728,87.399,87.37,0.2]
["bitfinex","SOLUSD",1772611733614,3.7439728,87.389,87.37,0.2]
["bitfinex","SOLUSD",1772611734012,3.7439728,87.389,87.35,5.3773003]
["bitfinex","SOLUSD",1772611734831,3.7439728,87.389,87.349,3.42789863]
["bitfinex","SOLUSD",1772611735006,3.7439728,87.389,87.35,5.3773003]
["bitfinex","SOLUSD",1772611735407,3.7439728,87.379,87.35,5.3773003]
["bitfinex","SOLUSD",1772611735623,3.7439728,87.379,87.341,3.42789863]
["bitfinex","SOLUSD",1772611735821,3.7439728,87.379,87.35,5.3773003]
["bitfinex","SOLUSD",1772611736020,3.7439728,87.379,87.34,5.3773003]
["bitfinex","SOLUSD",1772611736214,3.7439728,87.39,87.36,5.3773003]
["bitfinex","SOLUSD",1772611736535,3.7439728,87.389,87.35,5.3773003]
["bitfinex","SOLUSD",1772611736710,5.3773003,87.38,87.34,5.3773003]
["bitfinex","SOLUSD",1772611736912,3.7439728,87.379,87.34,5.3773003]
["bitfinex","SOLUSD",1772611737318,3.7439728,87.389,87.351,3.42789863]
["bitfinex","SOLUSD",1772611738129,3.7439728,87.389,87.35,5.3773003]
["bitfinex","SOLUSD",1772611738130,3.7439728,87.399,87.36,5.3773003]
["bitfinex","SOLUSD",1772611738324,3.7439728,87.399,87.361,3.42789863]
["bitfinex","SOLUSD",1772611738525,3.69383402,87.429,87.35,8.80519893]
["bitfinex","SOLUSD",1772611738526,3.7439728,87.389,87.35,8.80519893]
["bitfinex","SOLUSD",1772611739229,3.7439728,87.401,87.371,3.42789863]
["bitfinex","SOLUSD",1772611739624,3.7439728,87.389,87.351,3.42789863]
["bitfinex","SOLUSD",1772611739825,3.7439728,87.389,87.36,5.3773003]
["bitfinex","SOLUSD",1772611740028,3.7439728,87.389,87.36,8.80519893]
["bitfinex","SOLUSD",1772611740226,3.7439728,87.499,87.371,3.42789863]
["bitfinex","SOLUSD",1772611740425,3.7439728,87.429,87.374,3.42789863]
["bitfinex","SOLUSD",1772611740730,3.7439728,87.409,87.37,5.3773003]
["bitfinex","SOLUSD",1772611741436,3.7439728,87.389,87.353,3.42789863]
["bitfinex","SOLUSD",1772611741737,3.7439728,87.4,87.371,3.42789863]
["bitfinex","SOLUSD",1772611742037,3.7439728,87.409,87.371,3.42789863]
["bitfinex","SOLUSD",1772611742329,3.7439728,87.409,87.38,5.3773003]
["bitfinex","SOLUSD",1772611742535,3.7439728,87.409,87.38,8.80519893]
["bitfinex","SOLUSD",1772611742735,3.7439728,87.409,87.37,8.80519893]
["bitfinex","SOLUSD",1772611743124,3.7439728,87.409,87.371,3.42789863]
["bitfinex","SOLUSD",1772611743515,5.3773003,87.4,87.37,5.3773003]
["bitfinex","SOLUSD",1772611743727,3.7439728,87.399,87.37,5.3773003]
["bitfinex","SOLUSD",1772611744035,3.7439728,87.399,87.361,3.42789863]
["bitfinex","SOLUSD",1772611744426,3.7439728,87.389,87.351,3.42789863]
["bitfinex","SOLUSD",1772611745321,5.3773003,87.41,87.371,3.42789863]
["bitfinex","SOLUSD",1772611745526,3.7439728,87.409,87.38,5.3773003]
["bitfinex","SOLUSD",1772611745925,3.7439728,87.482,87.403,3.42789863]
["bitfinex","SOLUSD",1772611746119,3.7439728,87.482,87.4,10.7546006]
["bitfinex","SOLUSD",1772611746120,3.7439728,87.499,87.46,5.3773003]
["bitfinex","SOLUSD",1772611746320,3.7439728,87.499,87.452,3.42789863]
["bitfinex","SOLUSD",1772611746637,3.7439728,87.479,87.44,5.3773003]
["bitfinex","SOLUSD",1772611746935,3.7439728,87.479,87.45,5.3773003]
["bitfinex","SOLUSD",1772611747135,3.7439728,87.479,87.44,5.3773003]
["bitfinex","SOLUSD",1772611748438,3.7439728,87.535,87.471,3.42789863]
["bitfinex","SOLUSD",1772611748639,5.96213154,87.541,87.451,5.10909883]
["bitfinex","SOLUSD",1772611748640,3.7439728,87.529,87.49,5.3773003]
["bitfinex","SOLUSD",1772611748824,3.7439728,87.529,87.5,5.3773003]
["bitfinex","SOLUSD",1772611749016,3.7439728,87.529,87.49,5.3773003]
["bitfinex","SOLUSD",1772611749618,3.7439728,87.539,87.51,5.3773003]
["bitfinex","SOLUSD",1772611750139,3.7439728,87.539,87.501,3.42789863]
["bitfinex","SOLUSD",1772611750636,3.7439728,87.539,87.5,5.3773003]
["bitfinex","SOLUSD",1772611750637,3.7439728,87.529,87.49,5.3773003]
["bitfinex","SOLUSD",1772611750837,3.7439728,87.529,87.5,5.3773003]
["bitfinex","SOLUSD",1772611751046,3.7439728,87.529,87.49,5.3773003]
["bitfinex","SOLUSD",1772611751224,3.7439728,87.519,87.466,3.42789863]
["bitfinex","SOLUSD",1772611751425,3.7439728,87.509,87.47,5.3773003]
["bitfinex","SOLUSD",1772611751729,3.7439728,87.499,87.466,3.42789863]
["bitfinex","SOLUSD",1772611751931,3.7439728,87.499,87.47,5.3773003]
["bitfinex","SOLUSD",1772611752137,5.3773003,87.51,87.471,3.42789863]
["bitfinex","SOLUSD",1772611752339,3.7439728,87.499,87.46,5.3773003]
["bitfinex","SOLUSD",1772611752547,3.7439728,87.489,87.45,5.3773003]
["bitfinex","SOLUSD",1772611752728,5.3773003,87.48,87.44,5.3773003]
["bitfinex","SOLUSD",1772611752928,3.7439728,87.479,87.44,5.3773003]
["bitfinex","SOLUSD",1772611754247,3.7439728,87.504,87.47,8.80519893]
["bitfinex","SOLUSD",1772611755326,3.7439728,87.504,87.48,5.3773003]
["bitfinex","SOLUSD",1772611755835,3.7439728,87.504,87.47,8.80519893]
["bitfinex","SOLUSD",1772611756939,4.02829594,87.519,87.48,5.3773003]
["bitfinex","SOLUSD",1772611757441,3.7439728,87.509,87.48,5.3773003]
["bitfinex","SOLUSD",1772611758940,5.3773003,87.51,87.471,3.62871782]
["bitfinex","SOLUSD",1772611759141,3.55779865,87.519,87.48,5.3773003]
["bitfinex","SOLUSD",1772611759544,3.55779865,87.519,87.48,9.00601812]
["bitfinex","SOLUSD",1772611759849,8.93509895,87.54,87.501,3.62871782]
["bitfinex","SOLUSD",1772611760152,3.55779865,87.539,87.501,3.62871782]
["bitfinex","SOLUSD",1772611761856,3.7151664,87.529,87.49,5.3773003]
["bitfinex","SOLUSD",1772611762160,3.7151664,87.519,87.48,5.3773003]
["bitfinex","SOLUSD",1772611762528,9.35318688,87.544,87.469,3.64619132]
["bitfinex","SOLUSD",1772611762529,3.7151664,87.509,87.47,5.3773003]
["bitfinex","SOLUSD",1772611762736,3.7151664,87.509,87.48,5.3773003]
["bitfinex","SOLUSD",1772611763035,3.7151664,87.509,87.47,5.3773003]
["bitfinex","SOLUSD",1772611763736,3.7151664,87.509,87.48,5.3773003]
["bitfinex","SOLUSD",1772611764152,3.7151664,87.499,87.449,0.28432314]
["bitfinex","SOLUSD",1772611764451,3.7151664,87.499,87.46,5.37867635]
["bitfinex","SOLUSD",1772611764643,3.7151664,87.499,87.47,5.37867635]
["bitfinex","SOLUSD",1772611765557,9.09384275,87.51,87.471,3.64619132]
["bitfinex","SOLUSD",1772611765764,3.7151664,87.509,87.471,3.64619132]
["bitfinex","SOLUSD",1772611766138,3.7151664,87.521,87.49,5.37867635]
["bitfinex","SOLUSD",1772611766432,3.99948954,87.54,87.491,3.64619132]
["bitfinex","SOLUSD",1772611766754,3.99948954,87.54,87.49,5.37867635]
["bitfinex","SOLUSD",1772611766755,0.1,87.55,87.53,5.37867635]
["bitfinex","SOLUSD",1772611767139,0.1,87.55,87.521,3.64619132]
["bitfinex","SOLUSD",1772611767542,0.1,87.55,87.531,3.64619132]
["bitfinex","SOLUSD",1772611768844,3.7151664,87.549,87.511,3.64619132]
["bitfinex","SOLUSD",1772611769435,3.7151664,87.549,87.52,5.37867635]
["bitfinex","SOLUSD",1772611769840,3.7151664,87.549,87.511,3.64619132]
["bitfinex","SOLUSD",1772611770856,3.7151664,87.549,87.52,5.37867635]
["bitfinex","SOLUSD",1772611772362,3.7151664,87.549,87.511,3.64619132]
["bitfinex","SOLUSD",1772611772860,3.8151664,87.55,87.52,5.37867635]
["bitfinex","SOLUSD",1772611773066,9.19384275,87.55,87.519,3.64619132]
["bitfinex","SOLUSD",1772611773241,3.7151664,87.539,87.501,3.64619132]
["bitfinex","SOLUSD",1772611773545,3.7151664,87.539,87.51,5.37867635]
["bitfinex","SOLUSD",1772611774151,0.1,87.55,87.521,3.64619132]
["bitfinex","SOLUSD",1772611774369,0.1,87.55,87.53,5.37867635]
["bitfinex","SOLUSD",1772611774545,0.1,87.55,87.53,9.02486767]
["bitfinex","SOLUSD",1772611774751,5.37867635,87.57,87.531,3.64619132]
["bitfinex","SOLUSD",1772611775141,3.7151664,87.574,87.541,3.64619132]
["bitfinex","SOLUSD",1772611775364,3.7151664,87.574,87.55,5.37867635]
["bitfinex","SOLUSD",1772611775582,3.7151664,87.586,87.55,5.37867635]
["bitfinex","SOLUSD",1772611775746,0.1,87.6,87.55,5.37867635]
["bitfinex","SOLUSD",1772611775747,5.37867635,87.58,87.55,5.37867635]
["bitfinex","SOLUSD",1772611775940,3.7151664,87.579,87.55,5.37867635]
["bitfinex","SOLUSD",1772611776644,3.7151664,87.579,87.541,3.64619132]
["bitfinex","SOLUSD",1772611776954,3.7151664,87.569,87.53,5.37867635]
["bitfinex","SOLUSD",1772611777156,3.7151664,87.569,87.531,3.64619132]
["bitfinex","SOLUSD",1772611777353,5.37867635,87.56,87.531,3.64619132]
["bitfinex","SOLUSD",1772611777561,3.7151664,87.569,87.531,3.64619132]
["bitfinex","SOLUSD",1772611777948,5.37867635,87.56,87.531,3.64619132]
["bitfinex","SOLUSD",1772611778258,5.37867635,87.55,87.511,3.64619132]
["bitfinex","SOLUSD",1772611778858,9.09384275,87.56,87.52,5.37867635]
["bitfinex","SOLUSD",1772611779161,3.7151664,87.56,87.54,5.37867635]
["bitfinex","SOLUSD",1772611779541,3.7151664,87.56,87.55,5.37867635]
["bitfinex","SOLUSD",1772611780148,3.7151664,87.56,87.541,3.64619132]
["bitfinex","SOLUSD",1772611781339,3.7151664,87.56,87.521,4.82477569]
["bitfinex","SOLUSD",1772611781340,3.7151664,87.56,87.511,3.93051446]
["bitfinex","SOLUSD",1772611781669,3.7151664,87.56,87.53,5.37867635]
["bitfinex","SOLUSD",1772611782363,9.09384275,87.56,87.529,3.64619132]
["bitfinex","SOLUSD",1772611782755,3.7151664,87.559,87.521,3.64619132]
["bitfinex","SOLUSD",1772611782956,3.7151664,87.573,87.531,3.64619132]
["bitfinex","SOLUSD",1772611783152,3.7151664,87.569,87.531,3.64619132]
["bitfinex","SOLUSD",1772611783352,3.7151664,87.559,87.521,3.64619132]
["bitfinex","SOLUSD",1772611784468,5.47867635,87.6,87.511,3.64619132]
["bitfinex","SOLUSD",1772611784469,3.7151664,87.549,87.511,3.64619132]
["bitfinex","SOLUSD",1772611784666,3.7151664,87.549,87.51,5.37867635]
["bitfinex","SOLUSD",1772611784868,3.7151664,87.539,87.502,3.64619132]
["bitfinex","SOLUSD",1772611785568,3.7151664,87.539,87.45,5.37867635]
["bitfinex","SOLUSD",1772611785569,3.7151664,87.549,87.511,3.64619132]
["bitfinex","SOLUSD",1772611785866,3.7151664,87.549,87.52,5.37867635]
["bitfinex","SOLUSD",1772611786070,3.7151664,87.558,87.53,5.37867635]
["bitfinex","SOLUSD",1772611786261,3.7151664,87.569,87.531,3.64619132]
["bitfinex","SOLUSD",1772611786645,3.7151664,87.569,87.54,5.37867635]
["bitfinex","SOLUSD",1772611787650,3.7151664,87.597,87.551,3.64619132]
["bitfinex","SOLUSD",1772611787856,3.7151664,87.579,87.541,3.64619132]
["bitfinex","SOLUSD",1772611788268,3.7151664,87.579,87.55,5.37867635]
["bitfinex","SOLUSD",1772611788469,3.7151664,87.579,87.541,3.64619132]
["bitfinex","SOLUSD",1772611788653,3.51812733,87.569,87.53,8.9391862]
["bitfinex","SOLUSD",1772611788965,3.51812733,87.559,87.52,5.37867635]
["bitfinex","SOLUSD",1772611789171,3.51812733,87.559,87.521,3.56050985]
["bitfinex","SOLUSD",1772611789368,3.51812733,87.569,87.531,3.56050985]
["bitfinex","SOLUSD",1772611789755,3.51812733,87.589,87.56,5.37867635]
["bitfinex","SOLUSD",1772611789951,3.51812733,87.589,87.551,3.56050985]
["bitfinex","SOLUSD",1772611790773,3.51812733,87.589,87.55,5.37867635]
["bitfinex","SOLUSD",1772611790975,0.1,87.6,87.542,3.56050985]
["bitfinex","SOLUSD",1772611790976,3.51812733,87.579,87.542,3.56050985]
["bitfinex","SOLUSD",1772611791481,3.51812733,87.579,87.54,5.37867635]
["bitfinex","SOLUSD",1772611791978,3.51812733,87.589,87.551,3.56050985]
["bitfinex","SOLUSD",1772611792366,3.51812733,87.579,87.54,5.37867635]
["bitfinex","SOLUSD",1772611793061,3.51812733,87.579,87.541,3.56050985]
["bitfinex","SOLUSD",1772611793260,3.51812733,87.579,87.55,5.37867635]
["bitfinex","SOLUSD",1772611794373,3.51812733,87.579,87.54,5.37867635]
["bitfinex","SOLUSD",1772611794683,3.51812733,87.579,87.531,3.56050985]
["bitfinex","SOLUSD",1772611794862,3.51812733,87.569,87.531,3.56050985]
["bitfinex","SOLUSD",1772611795562,3.51812733,87.559,87.531,3.56050985]
["bitfinex","SOLUSD",1772611795871,3.51812733,87.559,87.52,5.37867635]
["bitfinex","SOLUSD",1772611795872,3.51812733,87.559,87.522,3.56050985]
["bitfinex","SOLUSD",1772611796051,3.51812733,87.559,87.52,5.37867635]
["bitfinex","SOLUSD",1772611796676,3.51812733,87.559,87.521,3.56050985]
["bitfinex","SOLUSD",1772611797972,3.51812733,87.57,87.521,3.56050985]
["bitfinex","SOLUSD",1772611798176,3.51812733,87.569,87.54,5.37867635]
["bitfinex","SOLUSD",1772611798382,3.51812733,87.569,87.53,5.37867635]
["bitfinex","SOLUSD",1772611799178,3.51812733,87.559,87.53,5.37867635]
["bitfinex","SOLUSD",1772611799673,3.51812733,87.559,87.529,3.56050985]
["bitfinex","SOLUSD",1772611799674,3.51812733,87.578,87.541,3.56050985]
["bitfinex","SOLUSD",1772611800056,3.51812733,87.578,87.55,5.37867635]
["bitfinex","SOLUSD",1772611800270,3.51812733,87.569,87.53,8.9391862]
["bitfinex","SOLUSD",1772611800778,3.51812733,87.569,87.531,3.56050985]
["bitfinex","SOLUSD",1772611801657,5.47867635,87.6,87.505,0.28432314]
["bitfinex","SOLUSD",1772611801658,3.51812733,87.559,87.52,5.37867635]
["bitfinex","SOLUSD",1772611802061,5.37867635,87.57,87.53,5.37867635]
["bitfinex","SOLUSD",1772611802268,3.51812733,87.589,87.55,5.37867635]
["bitfinex","SOLUSD",1772611802593,3.51812733,87.579,87.541,3.56050985]
["bitfinex","SOLUSD",1772611802962,3.51812733,87.569,87.53,8.9391862]
["bitfinex","SOLUSD",1772611803379,5.37867635,87.56,87.53,3.56050985]
["bitfinex","SOLUSD",1772611803585,3.51812733,87.561,87.53,8.9391862]
["bitfinex","SOLUSD",1772611803969,3.51812733,87.559,87.53,3.56050985]
["bitfinex","SOLUSD",1772611804278,3.51812733,87.559,87.521,3.56050985]
["bitfinex","SOLUSD",1772611804585,3.51812733,87.559,87.5,9.07251037]
["bitfinex","SOLUSD",1772611804586,3.51812733,87.539,87.5,8.9391862]
["bitfinex","SOLUSD",1772611804767,3.51812733,87.539,87.491,3.56050985]
["bitfinex","SOLUSD",1772611805163,5.37867635,87.53,87.491,3.56050985]
["bitfinex","SOLUSD",1772611805360,3.51812733,87.539,87.5,5.37867635]
["bitfinex","SOLUSD",1772611805681,3.51812733,87.529,87.5,5.37867635]
["bitfinex","SOLUSD",1772611805883,3.51812733,87.529,87.5,8.9391862]
["bitfinex","SOLUSD",1772611806074,3.51812733,87.539,87.501,3.56050985]
["bitfinex","SOLUSD",1772611807664,3.80245047,87.549,87.491,3.56050985]
["bitfinex","SOLUSD",1772611807880,3.51812733,87.539,87.51,5.37867635]
["bitfinex","SOLUSD",1772611808186,3.51812733,87.539,87.503,3.56050985]
["bitfinex","SOLUSD",1772611808683,0.28432314,87.549,87.49,5.37867635]
["bitfinex","SOLUSD",1772611808684,3.51812733,87.529,87.49,5.37867635]
["bitfinex","SOLUSD",1772611810373,3.51812733,87.529,87.5,5.37867635]
["bitfinex","SOLUSD",1772611810986,3.51812733,87.529,87.491,3.09366297]
["bitfinex","SOLUSD",1772611810987,3.51812733,87.529,87.491,3.09494042]
["bitfinex","SOLUSD",1772611811186,3.51812733,87.529,87.5,5.37867635]
["bitfinex","SOLUSD",1772611811489,5.47867635,87.6,87.471,4.82477569]
["bitfinex","SOLUSD",1772611811490,3.51812733,87.539,87.511,3.09494042]
["bitfinex","SOLUSD",1772611811787,3.51812733,87.539,87.5,5.37867635]
["bitfinex","SOLUSD",1772611812491,3.51812733,87.509,87.47,5.37867635]
["bitfinex","SOLUSD",1772611813190,3.51812733,87.499,87.46,5.37867635]
["bitfinex","SOLUSD",1772611813570,3.51812733,87.499,87.47,5.37867635]
["bitfinex","SOLUSD",1772611813769,3.51812733,87.496,87.431,3.56050985]
["bitfinex","SOLUSD",1772611813970,3.51812733,87.489,87.451,3.56050985]
["bitfinex","SOLUSD",1772611814995,3.51812733,87.499,87.47,5.37867635]
["bitfinex","SOLUSD",1772611815175,3.51812733,87.499,87.461,3.56050985]
["bitfinex","SOLUSD",1772611815376,3.51812733,87.509,87.471,3.56050985]
["bitfinex","SOLUSD",1772611815678,3.51812733,87.499,87.461,3.56050985]
["bitfinex","SOLUSD",1772611815878,5.37867635,87.5,87.461,3.56050985]
["bitfinex","SOLUSD",1772611816891,8.89680368,87.5,87.461,3.56050985]
["bitfinex","SOLUSD",1772611817095,3.51812733,87.499,87.461,3.56050985]
["bitfinex","SOLUSD",1772611817295,5.37867635,87.49,87.461,3.56050985]
["bitfinex","SOLUSD",1772611817595,3.51812733,87.499,87.461,3.56050985]
["bitfinex","SOLUSD",1772611817776,5.37867635,87.49,87.461,3.56050985]
["bitfinex","SOLUSD",1772611818175,3.61967149,87.489,87.451,3.47586002]
["bitfinex","SOLUSD",1772611818372,5.37867635,87.48,87.451,3.47586002]
["bitfinex","SOLUSD",1772611818680,3.61967149,87.489,87.451,3.47586002]
["bitfinex","SOLUSD",1772611818881,8.99834784,87.48,87.451,3.47586002]
["bitfinex","SOLUSD",1772611819190,5.37867635,87.5,87.43,0.2]
["bitfinex","SOLUSD",1772611819191,3.61967149,87.459,87.43,0.2]
["bitfinex","SOLUSD",1772611819494,5.37867635,87.46,87.431,3.47586002]
["bitfinex","SOLUSD",1772611819677,5.37867635,87.48,87.441,3.47586002]
["bitfinex","SOLUSD",1772611820187,3.61967149,87.487,87.451,3.47586002]
["bitfinex","SOLUSD",1772611820689,5.37867635,87.48,87.451,3.47586002]
["bitfinex","SOLUSD",1772611821191,3.49404326,87.498,87.461,3.45548825]
["bitfinex","SOLUSD",1772611821403,3.49404326,87.498,87.47,5.37867635]
["bitfinex","SOLUSD",1772611821587,5.37867635,87.51,87.471,3.45548825]
["bitfinex","SOLUSD",1772611821588,3.49404326,87.509,87.471,3.45548825]
["bitfinex","SOLUSD",1772611822877,5.37867635,87.5,87.471,3.45548825]
["bitfinex","SOLUSD",1772611823075,5.37867635,87.49,87.462,3.45548825]
["bitfinex","SOLUSD",1772611823287,3.49404326,87.489,87.462,3.45548825]
["bitfinex","SOLUSD",1772611823495,3.49404326,87.499,87.462,3.45548825]
["bitfinex","SOLUSD",1772611824178,3.49404326,87.489,87.453,3.45548825]
["bitfinex","SOLUSD",1772611824379,3.49404326,87.479,87.443,3.45548825]
["bitfinex","SOLUSD",1772611824584,3.49404326,87.489,87.451,3.45548825]
["bitfinex","SOLUSD",1772611825099,5.38081497,87.48,87.451,3.45548825]
["bitfinex","SOLUSD",1772611825298,5.38081497,87.48,87.43,0.2]
["bitfinex","SOLUSD",1772611825299,3.49404326,87.469,87.432,3.45548825]
["bitfinex","SOLUSD",1772611825776,3.49404326,87.479,87.441,3.45548825]
["bitfinex","SOLUSD",1772611825976,3.49404326,87.489,87.451,3.45548825]
["bitfinex","SOLUSD",1772611826801,5.38081497,87.48,87.451,3.45548825]
["bitfinex","SOLUSD",1772611827391,3.49404326,87.489,87.451,3.45548825]
["bitfinex","SOLUSD",1772611827591,5.38081497,87.48,87.451,3.45548825]
["bitfinex","SOLUSD",1772611827894,3.49404326,87.479,87.451,3.45548825]
["bitfinex","SOLUSD",1772611829702,3.49404326,87.469,87.431,3.45548825]
["bitfinex","SOLUSD",1772611830586,5.38081497,87.47,87.431,3.45548825]
["bitfinex","SOLUSD",1772611830794,3.49404326,87.478,87.441,3.45548825]
["bitfinex","SOLUSD",1772611831611,3.49404326,87.487,87.451,3.45548825]
["bitfinex","SOLUSD",1772611832311,5.38081497,87.49,87.461,3.45548825]
["bitfinex","SOLUSD",1772611833299,3.49404326,87.489,87.451,3.45548825]
["bitfinex","SOLUSD",1772611833499,5.38081497,87.46,87.431,3.45548825]
["bitfinex","SOLUSD",1772611833710,8.87485823,87.46,87.431,3.45548825]
["bitfinex","SOLUSD",1772611834209,8.87485823,87.45,87.43,0.2]
["bitfinex","SOLUSD",1772611834401,3.49404326,87.449,87.43,0.2]
["bitfinex","SOLUSD",1772611834802,3.49404326,87.459,87.43,0.2]
["bitfinex","SOLUSD",1772611835493,3.49404326,87.459,87.43,3.65548825]
["bitfinex","SOLUSD",1772611835695,5.38081497,87.46,87.43,3.65548825]
["bitfinex","SOLUSD",1772611836104,3.7783664,87.529,87.431,3.45548825]
["bitfinex","SOLUSD",1772611836296,3.49404326,87.469,87.431,3.45548825]
["bitfinex","SOLUSD",1772611836497,3.49404326,87.469,87.44,5.38081497]
["bitfinex","SOLUSD",1772611837013,3.49404326,87.469,87.431,3.45548825]
["bitfinex","SOLUSD",1772611838315,3.49404326,87.469,87.44,5.38081497]
["bitfinex","SOLUSD",1772611838511,3.49404326,87.469,87.44,3.45548825]
["bitfinex","SOLUSD",1772611838812,3.49404326,87.479,87.441,3.45548825]
["bitfinex","SOLUSD",1772611839801,3.69383402,87.508,87.441,3.45548825]
["bitfinex","SOLUSD",1772611839802,3.49404326,87.501,87.471,3.45548825]
["bitfinex","SOLUSD",1772611840007,5.38081497,87.49,87.463,3.45548825]
["bitfinex","SOLUSD",1772611840611,3.49404326,87.499,87.463,3.45548825]
["bitfinex","SOLUSD",1772611841203,3.49404326,87.489,87.451,3.45548825]
["bitfinex","SOLUSD",1772611841611,3.49404326,87.523,87.461,3.45548825]
["bitfinex","SOLUSD",1772611841916,3.49404326,87.509,87.47,8.83630322]
["bitfinex","SOLUSD",1772611842099,5.38081497,87.5,87.461,3.45548825]
["bitfinex","SOLUSD",1772611842305,3.49404326,87.499,87.461,3.45548825]
["bitfinex","SOLUSD",1772611842500,3.49404326,87.509,87.471,3.45548825]
["bitfinex","SOLUSD",1772611842719,3.49404326,87.509,87.451,4.82477569]
["bitfinex","SOLUSD",1772611842720,3.49404326,87.519,87.481,3.45548825]
["bitfinex","SOLUSD",1772611844518,3.49404326,87.519,87.49,5.38081497]
["bitfinex","SOLUSD",1772611844695,3.49404326,87.519,87.48,5.38081497]
["bitfinex","SOLUSD",1772611845019,3.49404326,87.509,87.479,3.45548825]
["bitfinex","SOLUSD",1772611846520,3.49404326,87.509,87.48,5.38081497]
["bitfinex","SOLUSD",1772611847320,3.49404326,87.518,87.481,3.45548825]
["bitfinex","SOLUSD",1772611847521,8.87485823,87.51,87.47,3.45548825]
["bitfinex","SOLUSD",1772611847823,5.38081497,87.5,87.47,8.83630322]
["bitfinex","SOLUSD",1772611848203,5.38081497,87.5,87.471,3.55799578]
["bitfinex","SOLUSD",1772611848923,8.87485823,87.51,87.471,3.55799578]
["bitfinex","SOLUSD",1772611849423,3.44782947,87.509,87.471,3.55799578]
["bitfinex","SOLUSD",1772611850820,5.38081497,87.49,87.46,5.38081497]
["bitfinex","SOLUSD",1772611851019,3.44782947,87.491,87.46,8.93881075]
["bitfinex","SOLUSD",1772611851220,3.44782947,87.491,87.461,3.55799578]
["bitfinex","SOLUSD",1772611851516,3.44782947,87.489,87.451,3.55799578]
["bitfinex","SOLUSD",1772611852019,3.44782947,87.489,87.461,3.55799578]
["bitfinex","SOLUSD",1772611852223,3.44782947,87.499,87.461,3.55799578]
["bitfinex","SOLUSD",1772611853008,3.44782947,87.499,87.445,30.0]
["bitfinex","SOLUSD",1772611853009,3.44782947,87.489,87.45,5.38081497]
["bitfinex","SOLUSD",1772611853504,3.44782947,87.499,87.461,3.55799578]
["bitfinex","SOLUSD",1772611854523,3.44782947,87.489,87.45,5.38081497]
["bitfinex","SOLUSD",1772611854712,3.44782947,87.489,87.43,0.2]
["bitfinex","SOLUSD",1772611854713,3.44782947,87.479,87.44,5.38081497]
["bitfinex","SOLUSD",1772611854905,3.44782947,87.469,87.43,5.58081497]
["bitfinex","SOLUSD",1772611855122,3.44782947,87.459,87.43,0.2]
["bitfinex","SOLUSD",1772611857603,3.44782947,87.459,87.43,3.75799578]
["bitfinex","SOLUSD",1772611857810,3.44782947,87.459,87.43,9.13881075]
["bitfinex","SOLUSD",1772611858825,3.44782947,87.459,87.431,3.55799578]
["bitfinex","SOLUSD",1772611859324,3.44782947,87.469,87.44,5.38081497]
["bitfinex","SOLUSD",1772611859928,3.44782947,87.469,87.441,3.55799578]
["bitfinex","SOLUSD",1772611860428,3.44782947,87.479,87.441,3.55799578]
["bitfinex","SOLUSD",1772611862127,3.44782947,87.469,87.44,5.38081497]
["bitfinex","SOLUSD",1772611862431,3.44782947,87.469,87.432,3.55799578]
["bitfinex","SOLUSD",1772611862731,102.5,87.497,87.42,0.2]
["bitfinex","SOLUSD",1772611862732,3.44782947,87.439,87.42,0.2]
["bitfinex","SOLUSD",1772611863231,5.38081497,87.46,87.421,3.55799578]
["bitfinex","SOLUSD",1772611863417,5.38081497,87.5,87.44,5.38081497]
["bitfinex","SOLUSD",1772611863418,3.44782947,87.469,87.44,5.38081497]
["bitfinex","SOLUSD",1772611864832,3.44782947,87.478,87.45,5.38081497]
["bitfinex","SOLUSD",1772611865035,3.44782947,87.469,87.44,5.38081497]
["bitfinex","SOLUSD",1772611865331,3.44782947,87.469,87.438,3.55799578]
["bitfinex","SOLUSD",1772611865523,3.44782947,87.489,87.451,3.55799578]
["bitfinex","SOLUSD",1772611866113,3.44782947,87.509,87.47,5.38081497]
["bitfinex","SOLUSD",1772611866518,5.38081497,87.55,87.47,5.38081497]
["bitfinex","SOLUSD",1772611866519,3.44782947,87.499,87.47,5.38081497]
["bitfinex","SOLUSD",1772611866710,3.44782947,87.499,87.461,3.55799578]
["bitfinex","SOLUSD",1772611867331,3.44782947,87.489,87.45,5.38081497]
["bitfinex","SOLUSD",1772611867533,3.44782947,87.489,87.46,5.38081497]
["bitfinex","SOLUSD",1772611867740,3.44782947,87.489,87.461,3.55799578]
["bitfinex","SOLUSD",1772611868638,3.44782947,87.499,87.461,3.55799578]
["bitfinex","SOLUSD",1772611868826,3.44782947,87.499,87.47,5.38081497]
["bitfinex","SOLUSD",1772611869140,3.44782947,87.499,87.461,3.55799578]
["bitfinex","SOLUSD",1772611869935,3.44782947,87.489,87.45,8.93881075]
["bitfinex","SOLUSD",1772611870133,3.44782947,87.489,87.451,3.55799578]
["bitfinex","SOLUSD",1772611870716,3.44782947,87.489,87.45,5.38081497]
["bitfinex","SOLUSD",1772611871118,5.38081497,87.48,87.44,5.38081497]
["bitfinex","SOLUSD",1772611871354,3.44782947,87.469,87.431,3.55799578]
["bitfinex","SOLUSD",1772611872539,3.44782947,87.449,87.42,0.2]
["bitfinex","SOLUSD",1772611873040,3.44782947,87.449,87.42,9.13881075]
["bitfinex","SOLUSD",1772611873240,3.44782947,87.449,87.421,3.55799578]
["bitfinex","SOLUSD",1772611873822,3.44782947,87.459,87.421,3.55799578]
["bitfinex","SOLUSD",1772611874520,5.38081497,87.5,87.42,0.2]
["bitfinex","SOLUSD",1772611874521,3.44782947,87.449,87.42,0.2]
["bitfinex","SOLUSD",1772611874743,3.44782947,87.439,87.42,0.2]
["bitfinex","SOLUSD",1772611875131,3.44782947,87.448,87.42,0.2]
["bitfinex","SOLUSD",1772611875337,3.44782947,87.457,87.421,3.55799578]
["bitfinex","SOLUSD",1772611875841,5.38081497,87.5,87.42,5.58081497]
["bitfinex","SOLUSD",1772611875842,3.44782947,87.466,87.431,3.55799578]
["bitfinex","SOLUSD",1772611876138,0.28432314,87.483,87.42,0.2]
["bitfinex","SOLUSD",1772611876139,3.44782947,87.439,87.42,0.2]
["bitfinex","SOLUSD",1772611876337,3.44782947,87.429,87.39,5.38081497]
["bitfinex","SOLUSD",1772611876539,3.44782947,87.419,87.38,5.38081497]
["bitfinex","SOLUSD",1772611876725,3.44782947,87.419,87.381,3.55799578]
["bitfinex","SOLUSD",1772611877041,3.44782947,87.399,87.361,3.55799578]
["bitfinex","SOLUSD",1772611877228,3.44782947,87.409,87.361,3.55799578]
["bitfinex","SOLUSD",1772611877424,3.44782947,87.419,87.381,3.55799578]
["bitfinex","SOLUSD",1772611877928,5.38081497,87.41,87.381,3.55799578]
["bitfinex","SOLUSD",1772611878128,3.44782947,87.419,87.381,3.55799578]
["bitfinex","SOLUSD",1772611878626,3.69383402,87.447,87.381,3.55799578]
["bitfinex","SOLUSD",1772611878627,5.38081497,87.41,87.381,3.55799578]
["bitfinex","SOLUSD",1772611878858,8.68750935,87.41,87.381,3.55799578]
["bitfinex","SOLUSD",1772611879039,5.38081497,87.41,87.383,3.44161428]
["bitfinex","SOLUSD",1772611879344,3.30669438,87.419,87.383,3.44161428]
["bitfinex","SOLUSD",1772611880333,3.48162322,87.449,87.411,3.44063287]
["bitfinex","SOLUSD",1772611881019,3.48162322,87.449,87.42,5.38081497]
["bitfinex","SOLUSD",1772611881327,5.38081497,87.5,87.44,5.38081497]
["bitfinex","SOLUSD",1772611881328,3.48162322,87.479,87.44,5.38081497]
["bitfinex","SOLUSD",1772611882226,1.45865743,87.447,87.308,12.27838756]
["bitfinex","SOLUSD",1772611882440,8.91636826,87.318,87.312,3.44063287]
["bitfinex","SOLUSD",1772611882620,0.28432314,87.349,87.311,3.44063287]
["bitfinex","SOLUSD",1772611882824,0.28432314,87.349,87.321,3.44063287]
["bitfinex","SOLUSD",1772611883144,0.28432314,87.359,87.321,1e-08]
["bitfinex","SOLUSD",1772611883342,5.38081497,87.36,87.321,1e-08]
["bitfinex","SOLUSD",1772611883519,5.38081497,87.35,87.31,5.58081497]
["bitfinex","SOLUSD",1772611883722,0.28432314,87.355,87.31,0.2]
["bitfinex","SOLUSD",1772611883924,5.38081497,87.34,87.3,5.38081497]
["bitfinex","SOLUSD",1772611884149,5.38081497,87.33,87.299,0.99537222]
["bitfinex","SOLUSD",1772611884319,20.53530625,87.353,87.32,5.38081497]
["bitfinex","SOLUSD",1772611884320,0.28432314,87.352,87.32,5.38081497]
["bitfinex","SOLUSD",1772611884522,20.53530625,87.353,87.299,0.99537222]
["bitfinex","SOLUSD",1772611884523,20.32293251,87.353,87.34,5.39482928]
["bitfinex","SOLUSD",1772611884946,20.32293251,87.353,87.322,11.45178278]
["bitfinex","SOLUSD",1772611885129,19.81050844,87.353,87.34,5.39482928]
["bitfinex","SOLUSD",1772611887832,19.81050844,87.353,87.313,11.45298372]
["bitfinex","SOLUSD",1772611888144,19.81050844,87.353,87.34,5.39482928]
["bitfinex","SOLUSD",1772611888442,19.81050844,87.353,87.28,0.2]
["bitfinex","SOLUSD",1772611888443,3.69383402,87.347,87.28,0.2]
["bitfinex","SOLUSD",1772611888748,3.48162322,87.309,87.28,0.2]
["bitfinex","SOLUSD",1772611888953,5.39482928,87.29,87.25,0.2]
["bitfinex","SOLUSD",1772611889167,3.48162322,87.283,87.25,5.59482928]
["bitfinex","SOLUSD",1772611889452,3.48162322,87.283,87.26,5.39482928]
["bitfinex","SOLUSD",1772611889651,3.48162322,87.325,87.26,5.39482928]
["bitfinex","SOLUSD",1772611889832,3.76594636,87.309,87.27,5.39482928]
["bitfinex","SOLUSD",1772611890032,3.48162322,87.299,87.26,5.39482928]
["bitfinex","SOLUSD",1772611890241,3.69383402,87.326,87.27,5.39482928]
["bitfinex","SOLUSD",1772611890440,3.48162322,87.311,87.28,5.39482928]
["bitfinex","SOLUSD",1772611890630,3.48162322,87.309,87.27,5.39482928]
["bitfinex","SOLUSD",1772611890827,3.48162322,87.309,87.28,5.39482928]
["bitfinex","SOLUSD",1772611891465,3.48162322,87.309,87.27,5.39482928]
["bitfinex","SOLUSD",1772611892363,3.48162322,87.309,87.251,1.53393306]
["bitfinex","SOLUSD",1772611892537,3.48162322,87.299,87.27,5.39482928]
["bitfinex","SOLUSD",1772611892737,3.48162322,87.299,87.28,5.39482928]
["bitfinex","SOLUSD",1772611893051,3.48162322,87.299,87.252,11.46105533]
["bitfinex","SOLUSD",1772611893052,3.48162322,87.319,87.29,5.39482928]
["bitfinex","SOLUSD",1772611893359,3.48162322,87.332,87.3,5.39482928]
["bitfinex","SOLUSD",1772611893655,3.48162322,87.328,87.3,5.39482928]
["bitfinex","SOLUSD",1772611895455,3.48162322,87.328,87.31,5.39482928]
["bitfinex","SOLUSD",1772611895844,3.48162322,87.339,87.31,5.39482928]
["bitfinex","SOLUSD",1772611896759,3.48162322,87.339,87.32,5.39482928]
["bitfinex","SOLUSD",1772611898455,12.7586121,87.399,87.3,1.63885131]
["bitfinex","SOLUSD",1772611898456,3.62158466,87.361,87.309,1.68749313]
["bitfinex","SOLUSD",1772611898662,3.62158466,87.361,87.33,5.39482928]
["bitfinex","SOLUSD",1772611898836,3.62158466,87.413,87.35,5.39482928]
["bitfinex","SOLUSD",1772611899042,3.62158466,87.389,87.35,5.39482928]
["bitfinex","SOLUSD",1772611899250,3.62158466,87.381,87.35,5.39482928]
["bitfinex","SOLUSD",1772611899554,3.62158466,87.371,87.34,5.39482928]
["bitfinex","SOLUSD",1772611899763,3.62158466,87.371,87.313,11.45294692]
["bitfinex","SOLUSD",1772611899764,3.62158466,87.369,87.313,11.45294692]
["bitfinex","SOLUSD",1772611899948,3.62158466,87.361,87.33,5.39482928]
["bitfinex","SOLUSD",1772611900750,3.62158466,87.361,87.34,5.39482928]
["bitfinex","SOLUSD",1772611901766,3.62158466,87.361,87.301,0.28432314]
["bitfinex","SOLUSD",1772611901951,3.62158466,87.361,87.33,5.39482928]
["bitfinex","SOLUSD",1772611902262,3.62158466,87.361,87.34,5.39482928]
["bitfinex","SOLUSD",1772611903465,3.62158466,87.379,87.35,5.39482928]
["bitfinex","SOLUSD",1772611904254,5.39482928,87.37,87.302,0.14120277]
["bitfinex","SOLUSD",1772611904454,3.62158466,87.369,87.33,5.39482928]
["bitfinex","SOLUSD",1772611904658,5.39482928,87.36,87.32,5.39482928]
["bitfinex","SOLUSD",1772611904862,3.62158466,87.359,87.32,5.39482928]
["bitfinex","SOLUSD",1772611905061,3.62158466,87.359,87.33,5.39482928]
["bitfinex","SOLUSD",1772611905461,3.62158466,87.359,87.32,5.39482928]
["bitfinex","SOLUSD",1772611905868,3.62158466,87.359,87.33,5.39482928]
["bitfinex","SOLUSD",1772611906450,3.62158466,87.359,87.32,5.39482928]
["bitfinex","SOLUSD",1772611906963,3.62158466,87.349,87.31,5.39482928]
["bitfinex","SOLUSD",1772611907145,3.62158466,87.349,87.32,5.39482928]
["bitfinex","SOLUSD",1772611908668,3.62158466,87.349,87.278,3.69383402]
["bitfinex","SOLUSD",1772611908964,3.62158466,87.339,87.3,5.39482928]
["bitfinex","SOLUSD",1772611909172,0.28432314,87.332,87.3,5.39482928]
["bitfinex","SOLUSD",1772611909345,3.62158466,87.331,87.3,5.39482928]
["bitfinex","SOLUSD",1772611909550,3.62158466,87.329,87.28,5.39482928]
["bitfinex","SOLUSD",1772611909748,0.28432314,87.332,87.28,5.39482928]
["bitfinex","SOLUSD",1772611909749,3.62158466,87.319,87.28,5.39482928]
["bitfinex","SOLUSD",1772611909966,3.62158466,87.319,87.29,5.39482928]
["bitfinex","SOLUSD",1772611910170,3.62158466,87.319,87.28,5.39482928]
["bitfinex","SOLUSD",1772611910354,3.62158466,87.319,87.29,5.39482928]
["bitfinex","SOLUSD",1772611911067,3.69383402,87.34,87.31,5.39482928]
["bitfinex","SOLUSD",1772611911068,3.62158466,87.34,87.31,5.39482928]
["bitfinex","SOLUSD",1772611913474,3.62158466,87.34,87.32,5.39482928]
["bitfinex","SOLUSD",1772611914379,3.62158466,87.338,87.3,5.39482928]
["bitfinex","SOLUSD",1772611915162,3.62158466,87.363,87.33,5.39482928]
["bitfinex","SOLUSD",1772611915354,3.62158466,87.361,87.34,5.39482928]
["bitfinex","SOLUSD",1772611916270,3.62158466,87.359,87.33,5.39482928]
["bitfinex","SOLUSD",1772611916471,3.62158466,87.357,87.31,0.41307562]
["bitfinex","SOLUSD",1772611916676,3.62158466,87.329,87.276,11.89197969]
["bitfinex","SOLUSD",1772611916977,3.62158466,87.329,87.29,5.39482928]
["bitfinex","SOLUSD",1772611917375,3.69383402,87.353,87.276,11.89197969]
["bitfinex","SOLUSD",1772611917376,3.62158466,87.319,87.28,5.39482928]
["bitfinex","SOLUSD",1772611917581,5.39482928,87.32,87.26,5.39482928]
["bitfinex","SOLUSD",1772611917582,3.62158466,87.299,87.26,5.39482928]
["bitfinex","SOLUSD",1772611917879,3.62158466,87.297,87.26,5.39482928]
["bitfinex","SOLUSD",1772611918261,3.62158466,87.297,87.25,0.2]
["bitfinex","SOLUSD",1772611918262,9.01641394,87.27,87.25,0.2]
["bitfinex","SOLUSD",1772611918464,7.62821821,87.269,87.25,0.2]
["bitfinex","SOLUSD",1772611918775,3.62158466,87.27,87.25,5.59482928]
["bitfinex","SOLUSD",1772611918976,3.62158466,87.27,87.25,0.2]
["bitfinex","SOLUSD",1772611919277,3.62158466,87.27,87.25,5.59482928]
["bitfinex","SOLUSD",1772611919472,5.39482928,87.29,87.25,5.59482928]
["bitfinex","SOLUSD",1772611919789,5.39482928,87.3,87.26,5.39482928]
["bitfinex","SOLUSD",1772611919961,7.62829538,87.299,87.27,5.39482928]
["bitfinex","SOLUSD",1772611920288,7.62829538,87.298,87.27,5.39482928]
["bitfinex","SOLUSD",1772611920459,7.62829538,87.297,87.27,5.39482928]
["bitfinex","SOLUSD",1772611920664,5.39482928,87.31,87.28,5.39482928]
["bitfinex","SOLUSD",1772611920865,7.63149388,87.309,87.271,3.5679739]
["bitfinex","SOLUSD",1772611921064,7.63149388,87.308,87.271,3.5679739]
["bitfinex","SOLUSD",1772611921366,7.63149388,87.307,87.28,5.39482928]
["bitfinex","SOLUSD",1772611921561,7.63149388,87.306,87.271,3.5679739]
["bitfinex","SOLUSD",1772611921769,3.55606058,87.304,87.271,3.5679739]
["bitfinex","SOLUSD",1772611922282,3.55606058,87.304,87.27,5.39482928]
["bitfinex","SOLUSD",1772611923196,3.55606058,87.304,87.261,3.5679739]
["bitfinex","SOLUSD",1772611923397,3.55606058,87.304,87.27,5.39482928]
["bitfinex","SOLUSD",1772611924091,3.55606058,87.299,87.26,5.39482928]
["bitfinex","SOLUSD",1772611924594,3.55606058,87.297,87.26,5.39482928]
["bitfinex","SOLUSD",1772611924968,3.55606058,87.33,87.29,5.39482928]
["bitfinex","SOLUSD",1772611925176,3.55606058,87.328,87.3,5.39482928]
["bitfinex","SOLUSD",1772611925782,3.55606058,87.319,87.29,5.39482928]
["bitfinex","SOLUSD",1772611925985,3.55606058,87.317,87.29,5.39482928]
["bitfinex","SOLUSD",1772611926183,3.55606058,87.315,87.29,5.39482928]
["bitfinex","SOLUSD",1772611926396,3.55606058,87.314,87.29,5.39482928]
["bitfinex","SOLUSD",1772611926597,3.55606058,87.312,87.28,5.39482928]
["bitfinex","SOLUSD",1772611926781,3.55606058,87.31,87.28,5.39482928]
["bitfinex","SOLUSD",1772611927180,5.39482928,87.32,87.257,3.5679739]
["bitfinex","SOLUSD",1772611927181,3.55606058,87.299,87.257,3.5679739]
["bitfinex","SOLUSD",1772611927489,3.55606058,87.297,87.26,5.39482928]
["bitfinex","SOLUSD",1772611927671,3.69383402,87.32,87.25,5.59482928]
["bitfinex","SOLUSD",1772611927672,3.55606058,87.289,87.25,5.59482928]
["bitfinex","SOLUSD",1772611927873,3.55606058,87.287,87.26,5.39482928]
["bitfinex","SOLUSD",1772611928074,3.55606058,87.285,87.25,5.59482928]
["bitfinex","SOLUSD",1772611928284,3.55606058,87.283,87.25,5.59482928]
["bitfinex","SOLUSD",1772611928491,3.55606058,87.279,87.25,0.2]
["bitfinex","SOLUSD",1772611928691,3.55606058,87.279,87.26,5.39482928]
["bitfinex","SOLUSD",1772611928972,3.55606058,87.279,87.25,5.59482928]
["bitfinex","SOLUSD",1772611930390,7.66163335,87.278,87.26,5.39482928]
["bitfinex","SOLUSD",1772611930703,3.55606058,87.288,87.26,5.39482928]
["bitfinex","SOLUSD",1772611930877,7.66099752,87.287,87.26,5.39482928]
["bitfinex","SOLUSD",1772611931073,3.55606058,87.288,87.26,5.39482928]
["bitfinex","SOLUSD",1772611931593,3.55606058,87.288,87.251,11.46118669]
["bitfinex","SOLUSD",1772611931594,0.14216157,87.319,87.28,5.39482928]
["bitfinex","SOLUSD",1772611931798,3.69383402,87.315,87.28,5.39482928]
["bitfinex","SOLUSD",1772611932090,12.68650263,87.345,87.28,5.39482928]
["bitfinex","SOLUSD",1772611932091,5.39482928,87.31,87.28,5.39482928]
["bitfinex","SOLUSD",1772611932299,7.65895527,87.309,87.28,5.39482928]
["bitfinex","SOLUSD",1772611932597,5.39482928,87.3,87.27,5.39482928]
["bitfinex","SOLUSD",1772611932798,7.65895527,87.299,87.27,5.39482928]
["bitfinex","SOLUSD",1772611933394,7.65895527,87.298,87.27,5.39482928]
["bitfinex","SOLUSD",1772611933592,7.65895527,87.297,87.27,5.39482928]
["bitfinex","SOLUSD",1772611933767,7.65895527,87.296,87.27,5.39482928]
["bitfinex","SOLUSD",1772611933968,7.65895527,87.295,87.27,5.39482928]
["bitfinex","SOLUSD",1772611934172,3.55606058,87.299,87.27,5.39482928]
["bitfinex","SOLUSD",1772611934373,3.55606058,87.297,87.27,5.39482928]
["bitfinex","SOLUSD",1772611934579,0.28432314,87.308,87.261,3.5679739]
["bitfinex","SOLUSD",1772611934580,11.21838551,87.296,87.261,3.5679739]
["bitfinex","SOLUSD",1772611934781,7.66233416,87.295,87.261,3.5679739]
["bitfinex","SOLUSD",1772611934987,3.55606058,87.296,87.261,3.5679739]
["bitfinex","SOLUSD",1772611935173,7.66233416,87.295,87.27,5.39482928]
["bitfinex","SOLUSD",1772611935495,3.55606058,87.296,87.27,5.39482928]
["bitfinex","SOLUSD",1772611936688,3.55606058,87.309,87.28,5.39482928]
["bitfinex","SOLUSD",1772611936876,3.55606058,87.307,87.271,3.5679739]
["bitfinex","SOLUSD",1772611937076,3.55606058,87.305,87.271,3.5679739]
["bitfinex","SOLUSD",1772611937807,7.66059751,87.304,87.271,3.5679739]
["bitfinex","SOLUSD",1772611937981,7.66059751,87.303,87.271,3.5679739]
["bitfinex","SOLUSD",1772611938182,3.55606058,87.304,87.271,3.5679739]
["bitfinex","SOLUSD",1772611939597,3.83714241,87.302,87.271,3.83405975]
["bitfinex","SOLUSD",1772611939779,3.79063237,87.311,87.28,5.39482928]
["bitfinex","SOLUSD",1772611939978,3.79063237,87.309,87.271,3.83405975]
["bitfinex","SOLUSD",1772611940181,3.79063237,87.307,87.28,5.39482928]
["bitfinex","SOLUSD",1772611940388,3.79063237,87.329,87.3,5.39482928]
["bitfinex","SOLUSD",1772611940687,3.79063237,87.327,87.3,5.39482928]
["bitfinex","SOLUSD",1772611940894,7.65828912,87.326,87.291,3.74836613]
["bitfinex","SOLUSD",1772611941080,7.65828912,87.325,87.3,5.39482928]
["bitfinex","SOLUSD",1772611941395,7.65828912,87.324,87.301,3.74836613]
["bitfinex","SOLUSD",1772611941699,7.65828912,87.323,87.301,3.74836613]
["bitfinex","SOLUSD",1772611941893,3.79063237,87.336,87.301,3.74836613]
["bitfinex","SOLUSD",1772611942200,3.69383402,87.332,87.301,3.74836613]
["bitfinex","SOLUSD",1772611942389,3.79063237,87.336,87.31,5.39482928]
["bitfinex","SOLUSD",1772611942899,3.79063237,87.356,87.321,3.74836613]
["bitfinex","SOLUSD",1772611943100,3.79063237,87.354,87.321,3.74836613]
["bitfinex","SOLUSD",1772611943299,7.65600777,87.353,87.321,3.74836613]
["bitfinex","SOLUSD",1772611943482,7.65600777,87.352,87.321,3.74836613]
["bitfinex","SOLUSD",1772611943681,3.79063237,87.35,87.321,3.74836613]
["bitfinex","SOLUSD",1772611943997,7.65600777,87.349,87.33,5.39482928]
["bitfinex","SOLUSD",1772611944178,3.79063237,87.369,87.33,5.39482928]
["bitfinex","SOLUSD",1772611944386,3.79063237,87.367,87.33,9.14319541]
["bitfinex","SOLUSD",1772611944585,3.79063237,87.365,87.33,9.14319541]
["bitfinex","SOLUSD",1772611944785,3.79063237,87.363,87.33,9.14319541]
["bitfinex","SOLUSD",1772611945102,3.79063237,87.361,87.33,9.14319541]
["bitfinex","SOLUSD",1772611945297,3.79063237,87.359,87.33,9.14319541]
["bitfinex","SOLUSD",1772611945605,3.79063237,87.357,87.31,3.74836613]
["bitfinex","SOLUSD",1772611945898,3.79063237,87.357,87.289,1.14561972]
["bitfinex","SOLUSD",1772611945899,3.79063237,87.355,87.32,5.39482928]
["bitfinex","SOLUSD",1772611946102,3.79063237,87.353,87.32,5.39482928]
["bitfinex","SOLUSD",1772611946295,3.79063237,87.351,87.32,5.39482928]
["bitfinex","SOLUSD",1772611946492,7.65682323,87.35,87.33,5.39578943]
["bitfinex","SOLUSD",1772611946898,3.79063237,87.351,87.33,5.39578943]
["bitfinex","SOLUSD",1772611948001,3.79063237,87.351,87.32,3.74836613]
["bitfinex","SOLUSD",1772611948002,3.79063237,87.351,87.32,9.14415556]
["bitfinex","SOLUSD",1772611948209,7.65936283,87.35,87.32,9.14415556]
["bitfinex","SOLUSD",1772611948402,112.0779177,87.369,87.33,5.39578943]
["bitfinex","SOLUSD",1772611948403,102.5,87.369,87.33,5.39578943]
["bitfinex","SOLUSD",1772611948609,3.79063237,87.359,87.33,5.39578943]
["bitfinex","SOLUSD",1772611948808,5.39578943,87.36,87.33,5.39578943]
["bitfinex","SOLUSD",1772611948809,3.79063237,87.357,87.33,5.39578943]
["bitfinex","SOLUSD",1772611949103,3.79063237,87.355,87.33,5.39578943]
["bitfinex","SOLUSD",1772611949308,3.79063237,87.353,87.33,5.39578943]
["bitfinex","SOLUSD",1772611950589,11.45485635,87.352,87.33,5.39578943]
["bitfinex","SOLUSD",1772611950796,3.79063237,87.352,87.33,5.39578943]
["bitfinex","SOLUSD",1772611951003,3.79063237,87.352,87.32,5.39578943]
["bitfinex","SOLUSD",1772611951215,3.79063237,87.349,87.31,5.39578943]
["bitfinex","SOLUSD",1772611951394,3.79063237,87.347,87.31,5.39578943]
["bitfinex","SOLUSD",1772611951593,3.79063237,87.339,87.3,9.14415556]
["bitfinex","SOLUSD",1772611951795,3.79063237,87.337,87.31,5.39578943]
["bitfinex","SOLUSD",1772611952006,102.5,87.362,87.262,3.69383402]
["bitfinex","SOLUSD",1772611952007,7.66621311,87.336,87.32,5.39578943]
["bitfinex","SOLUSD",1772611952308,3.79063237,87.345,87.32,5.39578943]
["bitfinex","SOLUSD",1772611952498,7.66652586,87.344,87.32,5.39578943]
["bitfinex","SOLUSD",1772611952814,7.66652586,87.343,87.321,3.74836613]
["bitfinex","SOLUSD",1772611953112,7.66652586,87.342,87.321,3.74836613]
["bitfinex","SOLUSD",1772611953309,7.66652586,87.341,87.321,3.74836613]
["bitfinex","SOLUSD",1772611953500,7.66652586,87.34,87.321,3.74836613]
["bitfinex","SOLUSD",1772611953694,7.66652586,87.339,87.321,3.74836613]
["bitfinex","SOLUSD",1772611953896,7.66652586,87.338,87.321,3.74836613]
["bitfinex","SOLUSD",1772611954111,7.66652586,87.337,87.32,5.39578943]
["bitfinex","SOLUSD",1772611954292,7.66652586,87.336,87.32,5.39578943]
["bitfinex","SOLUSD",1772611954492,3.79063237,87.345,87.32,9.14415556]
["bitfinex","SOLUSD",1772611954698,7.6670021,87.344,87.32,9.14415556]
["bitfinex","SOLUSD",1772611954898,7.6670021,87.343,87.32,9.14415556]
["bitfinex","SOLUSD",1772611955114,7.6670021,87.342,87.32,9.14415556]
["bitfinex","SOLUSD",1772611955295,7.6670021,87.341,87.32,9.14415556]
["bitfinex","SOLUSD",1772611955607,7.6670021,87.34,87.32,9.14415556]
["bitfinex","SOLUSD",1772611955814,7.6670021,87.339,87.32,9.14415556]
["bitfinex","SOLUSD",1772611955996,7.6670021,87.338,87.32,9.14415556]
["bitfinex","SOLUSD",1772611956199,7.6670021,87.337,87.32,9.14415556]
["bitfinex","SOLUSD",1772611956410,3.79063237,87.345,87.32,9.14415556]
["bitfinex","SOLUSD",1772611956716,3.79063237,87.343,87.32,5.39578943]
["bitfinex","SOLUSD",1772611957009,7.66587287,87.342,87.32,5.39578943]
["bitfinex","SOLUSD",1772611958215,11.45650524,87.342,87.32,5.39578943]
["bitfinex","SOLUSD",1772611958416,11.45650524,87.341,87.32,5.39578943]
["bitfinex","SOLUSD",1772611958599,7.66587287,87.34,87.32,5.39578943]
["bitfinex","SOLUSD",1772611958798,7.66587287,87.339,87.32,5.39578943]
["bitfinex","SOLUSD",1772611959109,7.66587287,87.338,87.32,5.39578943]
["bitfinex","SOLUSD",1772611959313,7.66587287,87.338,87.25,5.59578943]
["bitfinex","SOLUSD",1772611959314,3.79063237,87.336,87.303,3.74836613]
["bitfinex","SOLUSD",1772611959716,3.79063237,87.336,87.31,5.39578943]
["bitfinex","SOLUSD",1772611960406,3.79063237,87.361,87.331,3.74836613]
["bitfinex","SOLUSD",1772611960610,3.79063237,87.359,87.34,5.39578943]
["bitfinex","SOLUSD",1772611960800,5.39578943,87.37,87.33,5.39578943]
["bitfinex","SOLUSD",1772611960801,3.79063237,87.357,87.33,5.39578943]
["bitfinex","SOLUSD",1772611960998,3.79063237,87.355,87.33,5.39578943]
["bitfinex","SOLUSD",1772611961307,3.79063237,87.353,87.321,3.74836613]
["bitfinex","SOLUSD",1772611961496,7.66319677,87.352,87.33,5.39578943]
["bitfinex","SOLUSD",1772611962596,11.45382914,87.352,87.33,5.39578943]
["bitfinex","SOLUSD",1772611962791,7.66319677,87.351,87.33,5.39578943]
["bitfinex","SOLUSD",1772611962996,7.66212225,87.35,87.33,5.39578943]
["bitfinex","SOLUSD",1772611963214,3.79063237,87.352,87.33,5.39578943]
["bitfinex","SOLUSD",1772611963408,3.79063237,87.35,87.33,5.39578943]
["bitfinex","SOLUSD",1772611963797,3.79063237,87.358,87.33,5.39578943]
["bitfinex","SOLUSD",1772611964002,7.6614094,87.357,87.332,3.74836613]
["bitfinex","SOLUSD",1772611964320,3.79063237,87.356,87.34,5.39578943]
["bitfinex","SOLUSD",1772611964511,3.79063237,87.354,87.33,5.39578943]
["bitfinex","SOLUSD",1772611964709,7.66244492,87.353,87.33,5.39578943]
["bitfinex","SOLUSD",1772611964903,3.79063237,87.354,87.33,5.39578943]
["bitfinex","SOLUSD",1772611964904,7.66244492,87.352,87.33,5.39578943]
["bitfinex","SOLUSD",1772611965111,3.79063237,87.354,87.33,5.39578943]
["bitfinex","SOLUSD",1772611965315,3.79063237,87.352,87.33,5.39578943]
["bitfinex","SOLUSD",1772611965513,7.66203588,87.351,87.33,5.39578943]
["bitfinex","SOLUSD",1772611965715,3.79063237,87.352,87.33,5.39578943]
["bitfinex","SOLUSD",1772611965716,7.66203588,87.35,87.33,5.39578943]
["bitfinex","SOLUSD",1772611965918,7.66203588,87.349,87.33,5.39578943]
["bitfinex","SOLUSD",1772611966106,3.79063237,87.352,87.33,5.39578943]
["bitfinex","SOLUSD",1772611966308,3.79063237,87.35,87.302,3.74836613]
["bitfinex","SOLUSD",1772611966513,3.79063237,87.348,87.311,3.74836613]
["bitfinex","SOLUSD",1772611966710,3.79063237,87.346,87.311,3.74836613]
["bitfinex","SOLUSD",1772611966916,3.79063237,87.339,87.31,1.81330687]
["bitfinex","SOLUSD",1772611967315,3.79063237,87.337,87.31,1.81330687]
["bitfinex","SOLUSD",1772611967521,3.79063237,87.337,87.32,1.81330687]
["bitfinex","SOLUSD",1772611967826,3.79063237,87.352,87.32,1.81330687]
["bitfinex","SOLUSD",1772611968012,2.09763001,87.36,87.32,1.81330687]
["bitfinex","SOLUSD",1772611968013,3.79063237,87.35,87.32,1.81330687]
["bitfinex","SOLUSD",1772611968326,3.76222913,87.348,87.301,3.95708147]
["bitfinex","SOLUSD",1772611968508,3.76222913,87.346,87.31,9.35381849]
["bitfinex","SOLUSD",1772611968709,3.76222913,87.344,87.311,3.95708147]
["bitfinex","SOLUSD",1772611968939,3.76222913,87.342,87.311,3.95708147]
["bitfinex","SOLUSD",1772611969234,3.76222913,87.34,87.311,3.95708147]
["bitfinex","SOLUSD",1772611969523,3.76222913,87.34,87.32,5.39673702]
["bitfinex","SOLUSD",1772611969724,0.14216157,87.359,87.321,3.95708147]
["bitfinex","SOLUSD",1772611970021,9.5779177,87.368,87.35,5.39673702]
["bitfinex","SOLUSD",1772611970022,3.76222913,87.368,87.35,5.39673702]
["bitfinex","SOLUSD",1772611970224,3.76222913,87.366,87.35,5.09084639]
["bitfinex","SOLUSD",1772611970428,7.66119511,87.367,87.333,3.95708147]
["bitfinex","SOLUSD",1772611970429,3.76222913,87.364,87.34,5.39673702]
["bitfinex","SOLUSD",1772611970626,5.39673702,87.38,87.32,11.4520918]
["bitfinex","SOLUSD",1772611970627,3.76222913,87.362,87.33,5.39673702]
["bitfinex","SOLUSD",1772611970817,3.76222913,87.36,87.33,5.39673702]
["bitfinex","SOLUSD",1772611971014,7.66119511,87.359,87.34,5.39673702]
["bitfinex","SOLUSD",1772611971322,3.76222913,87.358,87.33,5.39673702]
["bitfinex","SOLUSD",1772611971626,3.76222913,87.356,87.33,5.39673702]
["bitfinex","SOLUSD",1772611971827,7.66119511,87.355,87.33,5.39673702]
["bitfinex","SOLUSD",1772611972017,3.76222913,87.349,87.301,3.95708147]
["bitfinex","SOLUSD",1772611972224,3.76222913,87.347,87.32,5.39673702]
["bitfinex","SOLUSD",1772611972432,3.76222913,87.345,87.32,5.39673702]
["bitfinex","SOLUSD",1772611972723,3.76222913,87.343,87.32,5.39673702]
["bitfinex","SOLUSD",1772611973133,7.66469114,87.342,87.32,5.39673702]
["bitfinex","SOLUSD",1772611973327,3.76222913,87.343,87.32,5.39673702]
["bitfinex","SOLUSD",1772611973520,11.42752831,87.342,87.32,5.39673702]
["bitfinex","SOLUSD",1772611973829,3.76222913,87.342,87.32,5.39673702]
["bitfinex","SOLUSD",1772611974127,7.66867973,87.341,87.32,5.39673702]
["bitfinex","SOLUSD",1772611974333,7.66867973,87.34,87.32,5.39673702]
["bitfinex","SOLUSD",1772611974626,3.76222913,87.342,87.32,5.39673702]
["bitfinex","SOLUSD",1772611974829,3.76222913,87.34,87.32,5.39673702]
["bitfinex","SOLUSD",1772611975226,3.76222913,87.338,87.31,9.35381849]
["bitfinex","SOLUSD",1772611975432,3.76222913,87.336,87.297,3.95708147]
["bitfinex","SOLUSD",1772611975639,3.76222913,87.334,87.3,5.39673702]
["bitfinex","SOLUSD",1772611975937,3.76222913,87.332,87.3,5.39673702]
["bitfinex","SOLUSD",1772611976128,3.76222913,87.332,87.262,3.69383402]
["bitfinex","SOLUSD",1772611976129,3.76222913,87.319,87.28,9.35381849]
["bitfinex","SOLUSD",1772611976344,3.76222913,87.299,87.271,3.95708147]
["bitfinex","SOLUSD",1772611976633,3.76222913,87.312,87.281,3.95708147]
["bitfinex","SOLUSD",1772611976841,3.76222913,87.31,87.281,3.95708147]
["bitfinex","SOLUSD",1772611977012,3.76222913,87.308,87.281,3.95708147]
["bitfinex","SOLUSD",1772611977214,3.76222913,87.306,87.28,5.39673702]
["bitfinex","SOLUSD",1772611977417,3.76222913,87.304,87.28,5.39673702]
["bitfinex","SOLUSD",1772611977635,7.67913105,87.303,87.28,5.39673702]
["bitfinex","SOLUSD",1772611977937,7.67913105,87.302,87.28,5.39673702]
["bitfinex","SOLUSD",1772611978119,3.76222913,87.304,87.28,5.39673702]
["bitfinex","SOLUSD",1772611978120,7.67913105,87.301,87.28,5.39673702]
["bitfinex","SOLUSD",1772611978326,7.67913105,87.3,87.28,5.39673702]
["bitfinex","SOLUSD",1772611978523,7.67913105,87.299,87.281,3.95708147]
["bitfinex","SOLUSD",1772611978734,7.67913105,87.298,87.28,5.39673702]
["bitfinex","SOLUSD",1772611978931,0.28432314,87.313,87.28,5.39673702]
["bitfinex","SOLUSD",1772611978932,7.67913105,87.297,87.28,5.39673702]
["bitfinex","SOLUSD",1772611979135,0.28432314,87.313,87.28,5.39673702]
["bitfinex","SOLUSD",1772611979136,7.67913105,87.296,87.28,5.39673702]
["bitfinex","SOLUSD",1772611979435,7.67913105,87.295,87.28,5.39673702]
["bitfinex","SOLUSD",1772611979610,7.67913105,87.294,87.28,5.39673702]
["bitfinex","SOLUSD",1772611979811,3.76222913,87.292,87.26,5.39673702]
["bitfinex","SOLUSD",1772611980128,3.76222913,87.29,87.26,5.39673702]
["bitfinex","SOLUSD",1772611980328,7.67913105,87.289,87.26,5.39673702]
["bitfinex","SOLUSD",1772611980631,7.67913105,87.289,87.261,3.95708147]
["bitfinex","SOLUSD",1772611980830,7.67913105,87.288,87.261,3.95708147]
["bitfinex","SOLUSD",1772611981134,3.76222913,87.279,87.25,5.59673702]
["bitfinex","SOLUSD",1772611981317,3.76222913,87.277,87.25,0.2]
["bitfinex","SOLUSD",1772611981517,3.76222913,87.275,87.25,0.2]
["bitfinex","SOLUSD",1772611981717,3.76222913,87.269,87.25,0.2]
["bitfinex","SOLUSD",1772611981922,3.76222913,87.267,87.25,0.2]
["bitfinex","SOLUSD",1772611982134,3.76222913,87.265,87.25,0.2]
["bitfinex","SOLUSD",1772611982433,3.76222913,87.263,87.25,0.2]
["bitfinex","SOLUSD",1772611982624,5.39673702,87.27,87.23,5.39673702]
["bitfinex","SOLUSD",1772611982625,3.76222913,87.261,87.23,5.39673702]
["bitfinex","SOLUSD",1772611982817,9.5779177,87.289,87.251,3.95708147]
["bitfinex","SOLUSD",1772611983016,3.76222913,87.299,87.27,5.39673702]
["bitfinex","SOLUSD",1772611984124,3.76222913,87.299,87.26,5.39673702]
["bitfinex","SOLUSD",1772611984733,3.76222913,87.299,87.27,5.39673702]
["bitfinex","SOLUSD",1772611985323,3.76222913,87.299,87.261,3.95708147]
["bitfinex","SOLUSD",1772611985524,3.76222913,87.299,87.27,5.39673702]
["bitfinex","SOLUSD",1772611986618,3.76222913,87.318,87.29,5.39673702]
["bitfinex","SOLUSD",1772611987840,3.76222913,87.318,87.281,3.95708147]
["bitfinex","SOLUSD",1772611988017,3.76222913,87.318,87.29,5.39673702]
["bitfinex","SOLUSD",1772611989172,3.76222913,87.318,87.281,3.95708147]
["bitfinex","SOLUSD",1772611989745,3.76222913,87.318,87.29,5.39673702]
["bitfinex","SOLUSD",1772611989932,3.76222913,87.318,87.25,5.39673702]
["bitfinex","SOLUSD",1772611989933,0.28432314,87.326,87.291,3.95708147]
["bitfinex","SOLUSD",1772611990127,4.04655227,87.326,87.291,3.95708147]
["bitfinex","SOLUSD",1772611990436,3.76222913,87.337,87.301,3.95708147]
["bitfinex","SOLUSD",1772611990739,3.76222913,87.337,87.31,5.39673702]
["bitfinex","SOLUSD",1772611990941,3.76222913,87.337,87.311,3.95708147]
["bitfinex","SOLUSD",1772611991339,3.76222913,87.337,87.3,5.39673702]
["bitfinex","SOLUSD",1772611991641,3.76222913,87.337,87.301,3.95708147]
["bitfinex","SOLUSD",1772611991842,3.76222913,87.329,87.291,3.95708147]
["bitfinex","SOLUSD",1772611992535,3.76222913,87.329,87.3,5.39673702]
["bitfinex","SOLUSD",1772611992932,3.76222913,87.329,87.301,3.95708147]
["bitfinex","SOLUSD",1772611993236,3.76222913,87.329,87.3,5.39673702]
["bitfinex","SOLUSD",1772611993438,3.76222913,87.329,87.301,3.95708147]
["bitfinex","SOLUSD",1772611993617,3.69383402,87.35,87.311,3.95708147]
["bitfinex","SOLUSD",1772611993618,3.76222913,87.339,87.311,3.95708147]
["bitfinex","SOLUSD",1772611994434,3.76222913,87.339,87.31,5.39673702]
["bitfinex","SOLUSD",1772611994435,9.5779177,87.346,87.321,3.95708147]
["bitfinex","SOLUSD",1772611994830,7.67188794,87.345,87.321,3.95708147]
["bitfinex","SOLUSD",1772611995144,7.67188794,87.344,87.321,3.95708147]
["bitfinex","SOLUSD",1772611995342,7.67188794,87.343,87.321,3.95708147]
["bitfinex","SOLUSD",1772611995639,3.76222913,87.363,87.331,3.95708147]
["bitfinex","SOLUSD",1772611996239,3.76222913,87.363,87.33,5.39673702]
["bitfinex","SOLUSD",1772611996442,3.76222913,87.359,87.33,5.39673702]
["bitfinex","SOLUSD",1772611996832,0.28432314,87.368,87.331,3.95708147]
["bitfinex","SOLUSD",1772611997025,4.04655227,87.368,87.331,3.95708147]
["bitfinex","SOLUSD",1772611997436,3.76222913,87.359,87.331,3.95708147]
["bitfinex","SOLUSD",1772611998547,14.97465472,87.37,87.34,5.39673702]
["bitfinex","SOLUSD",1772611998548,4.05575006,87.369,87.34,5.39673702]
["bitfinex","SOLUSD",1772611999246,17.22711694,87.378,87.32,5.39673702]
["bitfinex","SOLUSD",1772611999247,4.05575006,87.359,87.32,5.39673702]
["bitfinex","SOLUSD",1772612000043,4.05575006,87.359,87.278,4.82477569]
["bitfinex","SOLUSD",1772612000044,4.05575006,87.349,87.31,5.39673702]
["bitfinex","SOLUSD",1772612000249,4.05575006,87.349,87.268,4.82477569]
["bitfinex","SOLUSD",1772612000250,5.39673702,87.33,87.295,4.21567972]
["bitfinex","SOLUSD",1772612000749,5.39673702,87.33,87.3,5.39673702]
["bitfinex","SOLUSD",1772612001453,0.28432314,87.309,87.235,3.95597086]
["bitfinex","SOLUSD",1772612001647,0.28432314,87.312,87.281,3.95597086]
["bitfinex","SOLUSD",1772612001946,5.39673702,87.31,87.271,3.95597086]
["bitfinex","SOLUSD",1772612002333,4.19613417,87.309,87.271,3.95597086]
["bitfinex","SOLUSD",1772612003426,4.19613417,87.309,87.28,5.39673702]
["bitfinex","SOLUSD",1772612003631,4.19613417,87.329,87.291,3.95597086]
["bitfinex","SOLUSD",1772612004644,4.19613417,87.329,87.3,5.39673702]
["bitfinex","SOLUSD",1772612006160,4.19613417,87.329,87.301,3.95597086]
["bitfinex","SOLUSD",1772612006451,4.19613417,87.338,87.31,9.35307826]
["bitfinex","SOLUSD",1772612007539,4.19613417,87.336,87.301,3.95597086]
["bitfinex","SOLUSD",1772612007841,5.3971074,87.34,87.301,3.95597086]
["bitfinex","SOLUSD",1772612007842,4.19613417,87.334,87.301,3.95597086]
["bitfinex","SOLUSD",1772612008041,4.19613417,87.332,87.301,3.95597086]
["bitfinex","SOLUSD",1772612008247,4.19613417,87.329,87.301,3.95597086]
["bitfinex","SOLUSD",1772612008446,7.67010183,87.328,87.301,3.95597086]
["bitfinex","SOLUSD",1772612008657,7.67010183,87.327,87.301,3.95597086]
["bitfinex","SOLUSD",1772612008957,7.67010183,87.326,87.301,3.95597086]
["bitfinex","SOLUSD",1772612009136,7.67010183,87.325,87.301,3.95597086]
["bitfinex","SOLUSD",1772612009337,7.67010183,87.324,87.31,5.3971074]
["bitfinex","SOLUSD",1772612009634,4.19613417,87.339,87.31,5.3971074]
["bitfinex","SOLUSD",1772612009835,4.19613417,87.337,87.31,5.3971074]
["bitfinex","SOLUSD",1772612010056,7.67199065,87.336,87.31,5.3971074]
["bitfinex","SOLUSD",1772612010346,7.67199065,87.335,87.31,5.3971074]
["bitfinex","SOLUSD",1772612010554,7.67199065,87.334,87.31,9.35307826]
["bitfinex","SOLUSD",1772612010751,7.67199065,87.333,87.31,9.35307826]
["bitfinex","SOLUSD",1772612010950,7.67199065,87.332,87.31,9.35307826]
["bitfinex","SOLUSD",1772612011155,7.67199065,87.331,87.31,9.35307826]
["bitfinex","SOLUSD",1772612011357,7.67199065,87.33,87.31,9.35307826]
["bitfinex","SOLUSD",1772612011656,7.67199065,87.329,87.31,9.35307826]
["bitfinex","SOLUSD",1772612011855,7.67199065,87.328,87.31,9.35307826]
["bitfinex","SOLUSD",1772612012152,7.67199065,87.327,87.31,9.35307826]
["bitfinex","SOLUSD",1772612012352,7.67199065,87.326,87.301,3.95597086]
["bitfinex","SOLUSD",1772612012656,7.67199065,87.325,87.301,3.95597086]
["bitfinex","SOLUSD",1772612012955,4.19613417,87.33,87.301,3.95597086]
["bitfinex","SOLUSD",1772612013158,4.19613417,87.328,87.301,3.95597086]
["bitfinex","SOLUSD",1772612013338,4.19613417,87.326,87.301,3.95597086]
["bitfinex","SOLUSD",1772612013538,4.19613417,87.324,87.3,5.3971074]
["bitfinex","SOLUSD",1772612013734,7.6748171,87.323,87.3,5.3971074]
["bitfinex","SOLUSD",1772612013976,4.19613417,87.324,87.3,5.3971074]
["bitfinex","SOLUSD",1772612014252,4.19613417,87.322,87.291,3.95597086]
["bitfinex","SOLUSD",1772612014642,4.19613417,87.322,87.3,5.3971074]
["bitfinex","SOLUSD",1772612014837,5.3971074,87.34,87.3,5.3971074]
["bitfinex","SOLUSD",1772612014838,4.19613417,87.339,87.301,3.95597086]
["bitfinex","SOLUSD",1772612015037,4.19613417,87.337,87.31,5.3971074]
["bitfinex","SOLUSD",1772612015239,4.19613417,87.331,87.3,5.3971074]
["bitfinex","SOLUSD",1772612015456,4.19613417,87.329,87.3,5.3971074]
["bitfinex","SOLUSD",1772612015655,4.19613417,87.327,87.3,5.3971074]
["bitfinex","SOLUSD",1772612015854,11.87105331,87.326,87.3,5.3971074]
["bitfinex","SOLUSD",1772612016038,7.67491914,87.325,87.301,3.95597086]
["bitfinex","SOLUSD",1772612016239,7.67491914,87.324,87.301,3.95597086]
["bitfinex","SOLUSD",1772612016435,7.67491914,87.323,87.301,3.95597086]
["bitfinex","SOLUSD",1772612016753,4.19613417,87.331,87.301,3.95597086]
["bitfinex","SOLUSD",1772612016955,7.67823475,87.33,87.301,3.95597086]
["bitfinex","SOLUSD",1772612017146,4.19613417,87.328,87.301,3.95597086]
["bitfinex","SOLUSD",1772612017459,7.67823475,87.327,87.301,3.95597086]
["bitfinex","SOLUSD",1772612017641,11.87436892,87.327,87.301,3.95597086]
["bitfinex","SOLUSD",1772612017842,7.67823475,87.326,87.301,3.95597086]
["bitfinex","SOLUSD",1772612018239,7.67823475,87.326,87.311,3.95597086]
["bitfinex","SOLUSD",1772612018461,4.29143837,87.319,87.221,11.46512881]
["bitfinex","SOLUSD",1772612018657,4.29143837,87.329,87.3,5.3971074]
["bitfinex","SOLUSD",1772612018860,4.29143837,87.329,87.31,5.3971074]
["bitfinex","SOLUSD",1772612019350,4.29143837,87.329,87.258,4.82477569]
["bitfinex","SOLUSD",1772612019351,4.29143837,87.329,87.3,5.3971074]
["bitfinex","SOLUSD",1772612020349,4.29143837,87.329,87.29,5.3971074]
["bitfinex","SOLUSD",1772612020549,4.29143837,87.329,87.3,5.3971074]
["bitfinex","SOLUSD",1772612021067,4.29143837,87.321,87.29,5.3971074]
["bitfinex","SOLUSD",1772612022941,4.29143837,87.319,87.29,5.3971074]
["bitfinex","SOLUSD",1772612023148,4.29143837,87.319,87.248,28.65363881]
["bitfinex","SOLUSD",1772612023149,4.29143837,87.311,87.251,11.46118669]
["bitfinex","SOLUSD",1772612023354,4.29143837,87.311,87.28,5.3971074]
["bitfinex","SOLUSD",1772612023544,4.29143837,87.311,87.29,5.3971074]
["bitfinex","SOLUSD",1772612024165,4.29143837,87.326,87.3,5.3971074]
["bitfinex","SOLUSD",1772612026667,19.13791815,87.38,87.262,0.28432314]
["bitfinex","SOLUSD",1772612026668,4.29143837,87.342,87.31,5.3971074]
["bitfinex","SOLUSD",1772612027269,4.29143837,87.339,87.3,5.3971074]
["bitfinex","SOLUSD",1772612027865,4.29143837,87.339,87.31,5.3971074]
["bitfinex","SOLUSD",1772612028467,4.29143837,87.35,87.33,1.81272459]
["bitfinex","SOLUSD",1772612031771,4.29143837,87.369,87.33,1.81272459]
["bitfinex","SOLUSD",1772612032076,4.29143837,87.359,87.32,1.81272459]
["bitfinex","SOLUSD",1772612033985,3.69383402,87.375,87.3,1.81272459]
["bitfinex","SOLUSD",1772612033986,4.29143837,87.349,87.31,1.81272459]
["bitfinex","SOLUSD",1772612034362,4.29143837,87.349,87.32,1.81272459]
["bitfinex","SOLUSD",1772612035160,4.29143837,87.349,87.33,1.81272459]
["bitfinex","SOLUSD",1772612035359,4.29143837,87.359,87.33,1.81272459]
["bitfinex","SOLUSD",1772612037356,4.29143837,87.359,87.34,1.81272459]
["bitfinex","SOLUSD",1772612037578,4.29143837,87.359,87.33,1.81272459]
["bitfinex","SOLUSD",1772612038160,4.29143837,87.359,87.32,1.81272459]
["bitfinex","SOLUSD",1772612038379,4.29143837,87.359,87.301,11.45462251]
["bitfinex","SOLUSD",1772612038380,4.29143837,87.349,87.31,1.81272459]
["bitfinex","SOLUSD",1772612039063,4.29143837,87.349,87.32,1.81272459]
["bitfinex","SOLUSD",1772612040491,4.29143837,87.349,87.33,1.81272459]
["bitfinex","SOLUSD",1772612040662,4.29143837,87.349,87.32,1.81272459]
["bitfinex","SOLUSD",1772612040862,4.29143837,87.349,87.33,1.81272459]
["bitfinex","SOLUSD",1772612042783,4.29143837,87.356,87.33,1.81272459]
["bitfinex","SOLUSD",1772612044005,4.29143837,87.356,87.32,1.81272459]
["bitfinex","SOLUSD",1772612044378,4.29143837,87.356,87.33,1.81272459]
["bitfinex","SOLUSD",1772612044781,4.29143837,87.356,87.303,11.45426319]
["bitfinex","SOLUSD",1772612044981,4.29143837,87.356,87.32,1.81272459]
["bitfinex","SOLUSD",1772612045164,4.29143837,87.356,87.33,1.81272459]
["bitfinex","SOLUSD",1772612046977,0.28432314,87.353,87.32,1.81272459]
["bitfinex","SOLUSD",1772612047181,4.29143837,87.339,87.27,1.81272459]
["bitfinex","SOLUSD",1772612047384,4.29143837,87.339,87.3,1.81272459]
["bitfinex","SOLUSD",1772612047781,4.29143837,87.339,87.31,1.81272459]
["bitfinex","SOLUSD",1772612047983,4.29143837,87.347,87.32,1.81272459]
["bitfinex","SOLUSD",1772612048182,4.29143837,87.361,87.33,1.81272459]
["bitfinex","SOLUSD",1772612048875,4.29143837,87.361,87.34,1.81272459]
["bitfinex","SOLUSD",1772612049079,4.29143837,87.361,87.33,1.81272459]
["bitfinex","SOLUSD",1772612049984,4.29143837,87.359,87.32,1.81272459]
["bitfinex","SOLUSD",1772612050386,4.29143837,87.359,87.33,1.81272459]
["bitfinex","SOLUSD",1772612051966,4.29143837,87.359,87.32,1.81272459]
["bitfinex","SOLUSD",1772612054301,4.29143837,87.339,87.287,0.28432314]
["bitfinex","SOLUSD",1772612054490,4.29143837,87.339,87.31,1.81272459]
["bitfinex","SOLUSD",1772612055379,4.29143837,87.329,87.3,1.81272459]
["bitfinex","SOLUSD",1772612056588,4.29143837,87.329,87.31,1.81272459]
["bitfinex","SOLUSD",1772612059489,102.5,87.357,87.272,28.78823362]
["bitfinex","SOLUSD",1772612059490,4.29143837,87.356,87.32,1.81272459]
["bitfinex","SOLUSD",1772612059687,4.29143837,87.352,87.32,1.81272459]
["bitfinex","SOLUSD",1772612060586,4.29143837,87.349,87.31,1.81272459]
["bitfinex","SOLUSD",1772612061298,2.09704773,87.36,87.3,1.81272459]
["bitfinex","SOLUSD",1772612061299,4.29143837,87.339,87.3,1.81272459]
["bitfinex","SOLUSD",1772612063598,4.29143837,87.339,87.275,11.45803494]
["bitfinex","SOLUSD",1772612063795,4.29143837,87.339,87.3,1.81272459]
["bitfinex","SOLUSD",1772612064092,4.29143837,87.331,87.3,1.81272459]
["bitfinex","SOLUSD",1772612064875,102.5,87.363,87.32,1.81272459]
["bitfinex","SOLUSD",1772612064876,4.29143837,87.349,87.32,1.81272459]
["bitfinex","SOLUSD",1772612065097,4.29143837,87.349,87.33,1.81272459]
["bitfinex","SOLUSD",1772612065396,4.29143837,87.349,87.34,1.81272459]
["bitfinex","SOLUSD",1772612066102,4.29143837,87.362,87.34,1.81272459]
["bitfinex","SOLUSD",1772612066527,4.29143837,87.362,87.34,1.81223647]
["bitfinex","SOLUSD",1772612068293,4.29143837,87.362,87.33,1.81223647]
["bitfinex","SOLUSD",1772612068992,4.29143837,87.362,87.34,1.81223647]
["bitfinex","SOLUSD",1772612069385,4.29143837,87.362,87.33,1.81223647]
["bitfinex","SOLUSD",1772612069585,4.29143837,87.362,87.305,0.28432314]
["bitfinex","SOLUSD",1772612069800,4.29143837,87.362,87.34,1.81223647]
["bitfinex","SOLUSD",1772612070605,4.29143837,87.362,87.33,1.81223647]
["bitfinex","SOLUSD",1772612071306,4.29143837,87.362,87.34,1.81223647]
["bitfinex","SOLUSD",1772612071491,4.29143837,87.362,87.33,1.81223647]
["bitfinex","SOLUSD",1772612072001,4.29143837,87.349,87.32,1.81223647]
["bitfinex","SOLUSD",1772612073289,1.81223647,87.34,87.272,28.6458516]
["bitfinex","SOLUSD",1772612073504,4.29143837,87.339,87.272,28.6458516]
["bitfinex","SOLUSD",1772612073890,4.29143837,87.339,87.31,1.81223647]
["bitfinex","SOLUSD",1772612074811,4.29143837,87.339,87.3,1.81223647]
["bitfinex","SOLUSD",1772612074992,4.29143837,87.339,87.31,1.81223647]
["bitfinex","SOLUSD",1772612076598,10.9677395,87.381,87.32,1.81223647]
["bitfinex","SOLUSD",1772612076599,4.57576151,87.374,87.32,1.81223647]
["bitfinex","SOLUSD",1772612076800,4.29143837,87.349,87.32,1.81223647]
["bitfinex","SOLUSD",1772612078500,4.29143837,87.349,87.33,1.81223647]
["bitfinex","SOLUSD",1772612079808,4.29143837,87.369,87.34,1.81223647]
["bitfinex","SOLUSD",1772612080002,4.29143837,87.369,87.35,1.81223647]
["bitfinex","SOLUSD",1772612080196,4.29143837,87.377,87.35,1.81223647]
["bitfinex","SOLUSD",1772612082616,4.29143837,87.369,87.33,1.81223647]
["bitfinex","SOLUSD",1772612082816,4.29143837,87.349,87.32,1.81223647]
["bitfinex","SOLUSD",1772612084099,4.29143837,87.349,87.31,1.81223647]
["bitfinex","SOLUSD",1772612084298,4.29143837,87.349,87.32,1.81223647]
["bitfinex","SOLUSD",1772612085704,4.29143837,87.349,87.31,1.81223647]
["bitfinex","SOLUSD",1772612085898,4.29143837,87.349,87.32,1.81223647]
["bitfinex","SOLUSD",1772612087622,4.29143837,87.349,87.33,1.81223647]
["bitfinex","SOLUSD",1772612091429,4.29143837,87.349,87.32,1.81223647]
["bitfinex","SOLUSD",1772612091606,4.29143837,87.349,87.33,1.81223647]
["bitfinex","SOLUSD",1772612092225,4.29143837,87.349,87.32,1.81223647]
["bitfinex","SOLUSD",1772612094322,4.29143837,87.349,87.31,1.81223647]
["bitfinex","SOLUSD",1772612094714,1.81223647,87.35,87.3,1.81223647]
["bitfinex","SOLUSD",1772612094715,4.29143837,87.339,87.3,1.81223647]
["bitfinex","SOLUSD",1772612095827,4.29143837,87.319,87.29,1.81223647]
["bitfinex","SOLUSD",1772612096220,4.29143837,87.319,87.28,1.81223647]
["bitfinex","SOLUSD",1772612096410,4.29143837,87.299,87.27,1.81223647]
["bitfinex","SOLUSD",1772612101019,4.29143837,87.279,87.24,1.81223647]
["bitfinex","SOLUSD",1772612101425,4.29143837,87.279,87.25,1.81223647]
["bitfinex","SOLUSD",1772612101823,4.29143837,87.279,87.225,11.46457551]
["bitfinex","SOLUSD",1772612101824,4.29143837,87.279,87.24,1.81223647]
["bitfinex","SOLUSD",1772612102231,1.81223647,87.28,87.21,2.01223647]
["bitfinex","SOLUSD",1772612102232,4.29143837,87.269,87.23,1.91223647]
["bitfinex","SOLUSD",1772612102622,1.81223647,87.27,87.23,1.91223647]
["bitfinex","SOLUSD",1772612102623,0.28432314,87.268,87.23,1.91223647]
["bitfinex","SOLUSD",1772612102822,4.29143837,87.259,87.23,0.1]
["bitfinex","SOLUSD",1772612103026,4.29143837,87.251,87.23,0.1]
["bitfinex","SOLUSD",1772612103617,4.29143837,87.249,87.22,0.2]
["bitfinex","SOLUSD",1772612103930,4.29143837,87.249,87.22,2.01223647]
["bitfinex","SOLUSD",1772612104122,4.29143837,87.249,87.23,1.81223647]
["bitfinex","SOLUSD",1772612105132,4.29143837,87.249,87.22,0.2]
["bitfinex","SOLUSD",1772612105133,4.29143837,87.249,87.22,2.01223647]
["bitfinex","SOLUSD",1772612105636,4.29143837,87.249,87.23,1.81223647]
["bitfinex","SOLUSD",1772612106016,4.29143837,87.249,87.22,2.01223647]
["bitfinex","SOLUSD",1772612106838,3.69383402,87.267,87.21,0.2]
["bitfinex","SOLUSD",1772612106839,4.14143837,87.239,87.21,0.2]
["bitfinex","SOLUSD",1772612107430,4.14143837,87.229,87.21,0.2]
["bitfinex","SOLUSD",1772612107936,4.14143837,87.219,87.2,0.2]
["bitfinex","SOLUSD",1772612109236,4.14143837,87.219,87.2,2.01223647]
["bitfinex","SOLUSD",1772612109615,4.04143837,87.229,87.2,0.2]
["bitfinex","SOLUSD",1772612109812,4.04143837,87.259,87.22,1.81223647]
["bitfinex","SOLUSD",1772612110232,1.81223647,87.26,87.23,1.81223647]
["bitfinex","SOLUSD",1772612110233,4.04143837,87.257,87.23,1.81223647]
["bitfinex","SOLUSD",1772612110425,4.04143837,87.251,87.23,1.81223647]
["bitfinex","SOLUSD",1772612110633,4.04143837,87.251,87.23,5.40751646]
["bitfinex","SOLUSD",1772612110930,4.04143837,87.261,87.23,5.40751646]
["bitfinex","SOLUSD",1772612112221,0.28432314,87.234,87.2,0.2]
["bitfinex","SOLUSD",1772612112528,4.04143837,87.229,87.2,5.60751646]
["bitfinex","SOLUSD",1772612114832,0.28432314,87.232,87.2,0.2]
["bitfinex","SOLUSD",1772612114833,4.04143837,87.219,87.2,0.2]
["bitfinex","SOLUSD",1772612115041,4.04143837,87.219,87.19,0.2]
["bitfinex","SOLUSD",1772612115217,4.04143837,87.219,87.19,5.60751646]
["bitfinex","SOLUSD",1772612116219,102.5,87.249,87.19,0.2]
["bitfinex","SOLUSD",1772612116220,3.94143837,87.209,87.19,0.2]
["bitfinex","SOLUSD",1772612116421,3.94143837,87.209,87.18,5.60751646]
["bitfinex","SOLUSD",1772612116626,3.94143837,87.209,87.18,0.2]
["bitfinex","SOLUSD",1772612116947,3.94143837,87.209,87.18,5.60751646]
["bitfinex","SOLUSD",1772612118623,3.94143837,87.209,87.18,0.2]
["bitfinex","SOLUSD",1772612118825,3.94143837,87.199,87.17,0.1]
["bitfinex","SOLUSD",1772612119241,3.94143837,87.189,87.17,0.1]
["bitfinex","SOLUSD",1772612120520,3.94143837,87.179,87.16,0.2]
["bitfinex","SOLUSD",1772612120942,3.79143837,87.169,87.12,0.2]
["bitfinex","SOLUSD",1772612121137,3.79143837,87.169,87.13,5.60751646]
["bitfinex","SOLUSD",1772612121931,3.69383402,87.197,87.14,5.50751647]
["bitfinex","SOLUSD",1772612121932,3.79143837,87.168,87.14,5.50751647]
["bitfinex","SOLUSD",1772612122135,3.79143837,87.175,87.15,5.40751646]
["bitfinex","SOLUSD",1772612122640,3.79143837,87.175,87.14,0.10000001]
["bitfinex","SOLUSD",1772612123025,3.79143837,87.159,87.14,0.10000001]
["bitfinex","SOLUSD",1772612123219,3.79143837,87.149,87.14,0.10000001]
["bitfinex","SOLUSD",1772612123425,3.79143837,87.143,87.12,0.2]
["bitfinex","SOLUSD",1772612123620,3.69143837,87.139,87.12,0.2]
["bitfinex","SOLUSD",1772612123825,3.69143837,87.139,87.11,0.2]
["bitfinex","SOLUSD",1772612124238,3.69143837,87.129,87.11,0.2]
["bitfinex","SOLUSD",1772612124947,0.28432314,87.136,87.11,0.2]
["bitfinex","SOLUSD",1772612125153,3.69143837,87.131,87.11,0.2]
["bitfinex","SOLUSD",1772612125355,3.69143837,87.129,87.11,0.2]
["bitfinex","SOLUSD",1772612126028,3.69143837,87.139,87.11,5.60751646]
["bitfinex","SOLUSD",1772612126628,3.69143837,87.139,87.11,0.2]
["bitfinex","SOLUSD",1772612128928,3.69143837,87.139,87.11,5.62312077]
["bitfinex","SOLUSD",1772612129354,3.69143837,87.129,87.11,0.2]
["bitfinex","SOLUSD",1772612131332,3.69143837,87.129,87.11,5.62312077]
["bitfinex","SOLUSD",1772612131530,3.69143837,87.146,87.12,5.42312077]
["bitfinex","SOLUSD",1772612131755,3.69143837,87.139,87.11,5.62312077]
["bitfinex","SOLUSD",1772612131945,3.69143837,87.129,87.11,0.2]
["bitfinex","SOLUSD",1772612132261,3.97576151,87.119,87.1,0.2]
["bitfinex","SOLUSD",1772612132465,3.69143837,87.119,87.1,0.2]
["bitfinex","SOLUSD",1772612133335,3.61469753,87.109,87.09,0.2]
["bitfinex","SOLUSD",1772612134145,3.69383402,87.147,87.09,5.62312077]
["bitfinex","SOLUSD",1772612134146,3.61469753,87.119,87.09,5.62312077]
["bitfinex","SOLUSD",1772612134347,3.61469753,87.119,87.09,0.2]
["bitfinex","SOLUSD",1772612134737,3.61469753,87.119,87.09,5.62312077]
["bitfinex","SOLUSD",1772612135158,3.61469753,87.119,87.09,0.2]
["bitfinex","SOLUSD",1772612136540,3.61469753,87.119,87.09,5.62312077]
["bitfinex","SOLUSD",1772612136946,3.61469753,87.119,87.091,0.23732242]
["bitfinex","SOLUSD",1772612137160,3.61469753,87.129,87.091,0.23732242]
["bitfinex","SOLUSD",1772612137459,3.61469753,87.139,87.11,5.42312077]
["bitfinex","SOLUSD",1772612137954,3.61469753,87.139,87.101,0.22944558]
["bitfinex","SOLUSD",1772612138336,3.61469753,87.139,87.11,5.42312077]
["bitfinex","SOLUSD",1772612138539,3.61469753,87.139,87.101,0.22944558]
["bitfinex","SOLUSD",1772612138746,3.61469753,87.129,87.093,0.22944558]
["bitfinex","SOLUSD",1772612139063,3.61469753,87.129,87.1,5.42312077]
["bitfinex","SOLUSD",1772612139662,3.61469753,87.129,87.093,0.22944558]
["bitfinex","SOLUSD",1772612139871,3.61469753,87.129,87.1,5.42312077]
["bitfinex","SOLUSD",1772612141169,3.61469753,87.129,87.093,0.22944558]
["bitfinex","SOLUSD",1772612141367,3.61469753,87.129,87.1,5.42312077]
["bitfinex","SOLUSD",1772612141548,3.61469753,87.129,87.1,5.63973902]
["bitfinex","SOLUSD",1772612142254,3.61469753,87.129,87.09,0.2]
["bitfinex","SOLUSD",1772612142255,3.61469753,87.129,87.092,0.21244031]
["bitfinex","SOLUSD",1772612143560,5.42312077,87.15,87.09,0.2]
["bitfinex","SOLUSD",1772612143561,3.61469753,87.119,87.09,0.2]
["bitfinex","SOLUSD",1772612144539,5.42312077,87.11,87.09,0.2]
["bitfinex","SOLUSD",1772612144745,3.61469753,87.117,87.09,0.2]
["bitfinex","SOLUSD",1772612145653,3.61469753,87.125,87.091,0.20019223]
["bitfinex","SOLUSD",1772612145843,3.61469753,87.139,87.11,5.42312077]
["bitfinex","SOLUSD",1772612146352,3.61469753,87.139,87.101,0.20019223]
["bitfinex","SOLUSD",1772612146545,3.61469753,87.139,87.1,5.42312077]
["bitfinex","SOLUSD",1772612146750,3.61469753,87.119,87.09,5.62312077]
["bitfinex","SOLUSD",1772612146960,3.61469753,87.119,87.09,0.2]
["bitfinex","SOLUSD",1772612147152,5.42312077,87.13,87.091,0.19225952]
["bitfinex","SOLUSD",1772612147662,5.42312077,87.12,87.09,5.62312077]
["bitfinex","SOLUSD",1772612148055,0.28432314,87.149,87.091,2.90059786]
["bitfinex","SOLUSD",1772612148258,5.42312077,87.13,87.101,2.89674449]
["bitfinex","SOLUSD",1772612148866,5.42312077,87.14,87.101,2.89674449]
["bitfinex","SOLUSD",1772612149162,3.58260868,87.139,87.11,5.42312077]
["bitfinex","SOLUSD",1772612149558,3.58260868,87.147,87.12,5.42312077]
["bitfinex","SOLUSD",1772612149777,3.58260868,87.147,87.09,0.2]
["bitfinex","SOLUSD",1772612149778,3.58260868,87.165,87.14,5.42312077]
["bitfinex","SOLUSD",1772612150063,3.58260868,87.163,87.14,5.42312077]
["bitfinex","SOLUSD",1772612150452,3.58260868,87.163,87.131,2.89293537]
["bitfinex","SOLUSD",1772612150775,3.58260868,87.159,87.13,1.82083853]
["bitfinex","SOLUSD",1772612151676,3.58260868,87.159,87.12,1.82083853]
["bitfinex","SOLUSD",1772612152271,3.58260868,87.159,87.121,2.88176852]
["bitfinex","SOLUSD",1772612152950,3.58260868,87.159,87.13,1.82083853]
["bitfinex","SOLUSD",1772612153360,3.86693182,87.201,87.14,1.82083853]
["bitfinex","SOLUSD",1772612153560,3.86693182,87.179,87.14,1.82083853]
["bitfinex","SOLUSD",1772612153862,1.82083853,87.18,87.121,2.87196209]
["bitfinex","SOLUSD",1772612153863,3.58260868,87.159,87.121,2.87196209]
["bitfinex","SOLUSD",1772612154061,3.58260868,87.159,87.12,1.82083853]
["bitfinex","SOLUSD",1772612154243,3.58260868,87.159,87.13,1.82083853]
["bitfinex","SOLUSD",1772612154447,3.58260868,87.159,87.121,2.8622683]
["bitfinex","SOLUSD",1772612155665,0.28432314,87.152,87.12,1.82083853]
["bitfinex","SOLUSD",1772612155874,3.58260868,87.151,87.12,1.82083853]
["bitfinex","SOLUSD",1772612156367,3.58260868,87.169,87.13,1.82083853]
["bitfinex","SOLUSD",1772612156561,3.86693182,87.169,87.131,2.84321346]
["bitfinex","SOLUSD",1772612157061,3.58260868,87.169,87.14,1.82083853]
["bitfinex","SOLUSD",1772612157768,1.82083853,87.18,87.14,1.82083853]
["bitfinex","SOLUSD",1772612157769,5.40344721,87.18,87.141,2.83384988]
["bitfinex","SOLUSD",1772612158146,3.58260868,87.188,87.151,2.82459384]
["bitfinex","SOLUSD",1772612158349,3.86693182,87.187,87.151,2.82459384]
["bitfinex","SOLUSD",1772612158553,0.28432314,87.178,87.141,2.82459384]
["bitfinex","SOLUSD",1772612158770,1.82083853,87.17,87.141,2.82459384]
["bitfinex","SOLUSD",1772612159362,0.28432314,87.176,87.141,2.82459384]
["bitfinex","SOLUSD",1772612159755,3.86693182,87.176,87.141,2.82459384]
["bitfinex","SOLUSD",1772612160851,3.58260868,87.199,87.161,2.80639949]
["bitfinex","SOLUSD",1772612161068,1.82083853,87.2,87.161,2.80639949]
["bitfinex","SOLUSD",1772612161069,0.28432314,87.198,87.161,2.80639949]
["bitfinex","SOLUSD",1772612161275,3.86693182,87.198,87.161,2.80639949]
["bitfinex","SOLUSD",1772612161972,3.58260868,87.207,87.18,1.82083853]
["bitfinex","SOLUSD",1772612162171,3.58260868,87.207,87.18,4.60945923]
["bitfinex","SOLUSD",1772612162479,3.58260868,87.216,87.181,2.7886207]
["bitfinex","SOLUSD",1772612162673,1.82083853,87.22,87.191,2.7886207]
["bitfinex","SOLUSD",1772612163072,0.28432314,87.219,87.191,2.7886207]
["bitfinex","SOLUSD",1772612163266,1.82083853,87.22,87.191,2.7886207]
["bitfinex","SOLUSD",1772612163475,3.58260868,87.219,87.191,2.7886207]
["bitfinex","SOLUSD",1772612163977,3.58260868,87.219,87.181,2.77988416]
["bitfinex","SOLUSD",1772612164373,3.58260868,87.209,87.171,2.77124797]
["bitfinex","SOLUSD",1772612166380,0.2,87.23,87.161,2.75427204]
["bitfinex","SOLUSD",1772612166381,5.41439064,87.19,87.161,2.75427204]
["bitfinex","SOLUSD",1772612166584,3.58260868,87.189,87.161,2.75427204]
["bitfinex","SOLUSD",1772612167857,5.41439064,87.19,87.161,2.75427204]
["bitfinex","SOLUSD",1772612168057,3.58260868,87.189,87.161,2.75427204]
["bitfinex","SOLUSD",1772612168674,3.58260868,87.189,87.153,2.73768384]
["bitfinex","SOLUSD",1772612169467,3.58260868,87.179,87.153,2.73768384]
["bitfinex","SOLUSD",1772612169668,3.58260868,87.179,87.145,2.72953237]
["bitfinex","SOLUSD",1772612170170,5.41439064,87.17,87.145,2.72953237]
["bitfinex","SOLUSD",1772612170372,5.41439064,87.16,87.13,5.41439064]
["bitfinex","SOLUSD",1772612170680,3.58260868,87.159,87.125,2.72147452]
["bitfinex","SOLUSD",1772612170880,3.58260868,87.169,87.131,2.72147452]
["bitfinex","SOLUSD",1772612171574,102.5,87.198,87.131,2.72147452]
["bitfinex","SOLUSD",1772612171575,3.58260868,87.159,87.131,2.72147452]
["bitfinex","SOLUSD",1772612172289,3.58260868,87.159,87.121,2.70563542]
["bitfinex","SOLUSD",1772612174166,3.58260868,87.185,87.151,2.69015808]
["bitfinex","SOLUSD",1772612175081,3.58260868,87.179,87.15,5.41439064]
["bitfinex","SOLUSD",1772612175274,3.58260868,87.159,87.121,2.68255248]
["bitfinex","SOLUSD",1772612175674,3.58260868,87.159,87.12,5.41439064]
["bitfinex","SOLUSD",1772612175675,3.58260868,87.159,87.131,2.68255248]
["bitfinex","SOLUSD",1772612175874,3.58260868,87.169,87.14,5.41439064]
["bitfinex","SOLUSD",1772612176694,3.58260868,87.169,87.141,2.67503425]
["bitfinex","SOLUSD",1772612176997,3.86693182,87.189,87.15,5.41439064]
["bitfinex","SOLUSD",1772612177297,3.58260868,87.189,87.15,5.41439064]
["bitfinex","SOLUSD",1772612177474,3.58260868,87.181,87.15,5.41439064]
["bitfinex","SOLUSD",1772612178496,3.58260868,87.181,87.15,8.06738434]
["bitfinex","SOLUSD",1772612178689,3.58260868,87.181,87.151,2.6529937]
["bitfinex","SOLUSD",1772612178895,3.58260868,87.181,87.16,5.41439064]
["bitfinex","SOLUSD",1772612179403,3.58260868,87.181,87.151,2.6529937]
["bitfinex","SOLUSD",1772612179695,3.58260868,87.181,87.14,2.64581497]
["bitfinex","SOLUSD",1772612179889,3.24129955,87.157,87.111,2.6387187]
["bitfinex","SOLUSD",1772612180200,3.24129955,87.149,87.111,2.6387187]
["bitfinex","SOLUSD",1772612180396,3.24129955,87.149,87.12,5.41439064]
["bitfinex","SOLUSD",1772612180606,3.24129955,87.149,87.111,2.6387187]
["bitfinex","SOLUSD",1772612181678,3.24129955,87.149,87.11,5.41439064]
["bitfinex","SOLUSD",1772612182286,3.24129955,87.149,87.082,3.69383402]
["bitfinex","SOLUSD",1772612182287,3.29728814,87.129,87.1,5.41439064]
["bitfinex","SOLUSD",1772612182478,3.29728814,87.139,87.101,2.6179152]
["bitfinex","SOLUSD",1772612182678,3.69383402,87.169,87.07,28.91249794]
["bitfinex","SOLUSD",1772612182679,3.29728814,87.148,87.12,5.41439064]
["bitfinex","SOLUSD",1772612182876,3.29728814,87.159,87.13,5.41439064]
["bitfinex","SOLUSD",1772612183079,3.29728814,87.159,87.121,2.6179152]
["bitfinex","SOLUSD",1772612183297,3.29728814,87.159,87.12,5.41439064]
["bitfinex","SOLUSD",1772612183506,3.29728814,87.149,87.112,2.61113938]
["bitfinex","SOLUSD",1772612184385,3.29728814,87.149,87.12,5.41439064]
["bitfinex","SOLUSD",1772612185397,3.29728814,87.149,87.112,2.61113938]
["bitfinex","SOLUSD",1772612185588,3.29728814,87.149,87.12,5.41439064]
["bitfinex","SOLUSD",1772612185790,3.29728814,87.147,87.08,0.2]
["bitfinex","SOLUSD",1772612185993,3.29728814,87.139,87.11,5.41439064]
["bitfinex","SOLUSD",1772612186625,3.29728814,87.139,87.11,1.82195273]
["bitfinex","SOLUSD",1772612186906,3.29728814,87.129,87.091,2.59127533]
["bitfinex","SOLUSD",1772612187492,3.29728814,87.119,87.09,0.2]
["bitfinex","SOLUSD",1772612188195,3.29728814,87.119,87.09,2.02195273]
["bitfinex","SOLUSD",1772612188706,3.29728814,87.119,87.09,5.62447211]
["bitfinex","SOLUSD",1772612189402,3.29728814,87.119,87.09,0.2]
["bitfinex","SOLUSD",1772612189610,3.29728814,87.119,87.09,5.62447211]
["bitfinex","SOLUSD",1772612190583,3.69383402,87.16,87.09,5.62447211]
["bitfinex","SOLUSD",1772612190584,3.29728814,87.138,87.101,2.56583848]
["bitfinex","SOLUSD",1772612190790,3.29728814,87.138,87.11,5.42447211]
["bitfinex","SOLUSD",1772612191090,3.29728814,87.149,87.12,5.42447211]
["bitfinex","SOLUSD",1772612192793,3.29728814,87.159,87.13,5.42447211]
["bitfinex","SOLUSD",1772612194492,3.29728814,87.159,87.12,7.97802622]
["bitfinex","SOLUSD",1772612195913,3.29728814,87.159,87.13,5.42447211]
["bitfinex","SOLUSD",1772612196501,3.29728814,87.159,87.12,5.42447211]
["bitfinex","SOLUSD",1772612197304,3.29728814,87.18,87.131,2.52405672]
["bitfinex","SOLUSD",1772612197502,3.29728814,87.179,87.15,5.42447211]
["bitfinex","SOLUSD",1772612197704,3.29728814,87.179,87.102,3.69383402]
["bitfinex","SOLUSD",1772612197705,3.29728814,87.169,87.124,3.69383402]
["bitfinex","SOLUSD",1772612197906,3.29728814,87.177,87.141,2.51835896]
["bitfinex","SOLUSD",1772612198413,3.29728814,87.177,87.15,5.42447211]
["bitfinex","SOLUSD",1772612198796,3.29728814,87.177,87.141,2.51835896]
["bitfinex","SOLUSD",1772612199001,3.29728814,87.177,87.15,5.42447211]
["bitfinex","SOLUSD",1772612199811,3.29728814,87.177,87.141,2.51835896]
["bitfinex","SOLUSD",1772612200010,3.29728814,87.185,87.151,2.50715903]
["bitfinex","SOLUSD",1772612200316,3.29728814,87.185,87.16,5.42447211]
["bitfinex","SOLUSD",1772612200812,102.5,87.289,87.18,5.42447211]
["bitfinex","SOLUSD",1772612200813,3.58161128,87.209,87.18,5.42447211]
["bitfinex","SOLUSD",1772612201006,3.29728814,87.209,87.17,7.93163114]
["bitfinex","SOLUSD",1772612201199,3.29728814,87.229,87.19,7.92612746]
["bitfinex","SOLUSD",1772612201407,3.29728814,87.232,87.21,5.42447211]
["bitfinex","SOLUSD",1772612201710,3.49728814,87.23,87.21,5.42447211]
["bitfinex","SOLUSD",1772612201918,3.49728814,87.23,87.2,5.42447211]
["bitfinex","SOLUSD",1772612202295,3.49728814,87.23,87.191,2.50165535]
["bitfinex","SOLUSD",1772612202296,3.49728814,87.23,87.21,5.42447211]
["bitfinex","SOLUSD",1772612202492,3.49728814,87.23,87.2,5.42447211]
["bitfinex","SOLUSD",1772612203520,3.29728814,87.219,87.158,2.49083693]
["bitfinex","SOLUSD",1772612203704,0.2,87.23,87.18,5.42447211]
["bitfinex","SOLUSD",1772612203705,3.29728814,87.209,87.18,5.42447211]
["bitfinex","SOLUSD",1772612204617,3.29728814,87.189,87.157,2.48552073]
["bitfinex","SOLUSD",1772612204805,3.29728814,87.179,87.13,2.48552073]
["bitfinex","SOLUSD",1772612205005,3.29728814,87.179,87.14,5.42447211]
["bitfinex","SOLUSD",1772612205215,3.29728814,87.179,87.15,5.42447211]
["bitfinex","SOLUSD",1772612205406,3.29728814,87.179,87.14,5.42447211]
["bitfinex","SOLUSD",1772612205919,3.29728814,87.169,87.111,2.47507082]
["bitfinex","SOLUSD",1772612206117,3.29728814,87.169,87.14,5.42447211]
["bitfinex","SOLUSD",1772612206333,3.29728814,87.159,87.125,2.47507082]
["bitfinex","SOLUSD",1772612206804,5.42447211,87.17,87.14,5.42447211]
["bitfinex","SOLUSD",1772612207012,3.29728814,87.18,87.15,5.42447211]
["bitfinex","SOLUSD",1772612208622,3.38282382,87.179,87.15,5.42447211]
["bitfinex","SOLUSD",1772612208918,3.38282382,87.179,87.141,2.46993571]
["bitfinex","SOLUSD",1772612209097,3.38282382,87.179,87.15,5.42447211]
["bitfinex","SOLUSD",1772612209301,3.38282382,87.199,87.17,5.42447211]
["bitfinex","SOLUSD",1772612209918,3.38282382,87.219,87.18,5.42447211]
["bitfinex","SOLUSD",1772612210106,3.38282382,87.209,87.18,5.42447211]
["bitfinex","SOLUSD",1772612210311,3.38282382,87.209,87.171,2.45488158]
["bitfinex","SOLUSD",1772612210623,3.38282382,87.209,87.18,5.42447211]
["bitfinex","SOLUSD",1772612211124,3.38282382,87.209,87.17,5.42447211]
["bitfinex","SOLUSD",1772612213408,3.38282382,87.199,87.17,5.42447211]
["bitfinex","SOLUSD",1772612213722,3.38282382,87.189,87.143,2.43560405]
["bitfinex","SOLUSD",1772612213928,3.38282382,87.189,87.16,5.42447211]
["bitfinex","SOLUSD",1772612214229,3.38282382,87.189,87.151,2.43092225]
["bitfinex","SOLUSD",1772612214408,3.38282382,87.189,87.15,5.42447211]
["bitfinex","SOLUSD",1772612215525,3.38282382,87.179,87.131,3.69383402]
["bitfinex","SOLUSD",1772612215727,3.38282382,87.179,87.14,5.42447211]
["bitfinex","SOLUSD",1772612216712,3.38282382,87.159,87.13,5.42447211]
["bitfinex","SOLUSD",1772612217214,3.38282382,87.159,87.12,7.84619148]
["bitfinex","SOLUSD",1772612217515,3.38282382,87.159,87.13,5.42447211]
["bitfinex","SOLUSD",1772612217903,3.38282382,87.159,87.12,7.84619148]
["bitfinex","SOLUSD",1772612218223,3.38282382,87.159,87.13,5.42447211]
["bitfinex","SOLUSD",1772612220141,3.38282382,87.159,87.14,5.42447211]
["bitfinex","SOLUSD",1772612220326,0.28432314,87.172,87.15,5.42447211]
["bitfinex","SOLUSD",1772612220532,3.38282382,87.172,87.15,5.42447211]
["bitfinex","SOLUSD",1772612221240,3.38282382,87.189,87.16,5.42447211]
["bitfinex","SOLUSD",1772612221446,3.38282382,87.189,87.17,5.42447211]
["bitfinex","SOLUSD",1772612221822,3.38282382,87.189,87.16,5.42447211]
["bitfinex","SOLUSD",1772612223446,3.38282382,87.199,87.17,7.81560545]
["bitfinex","SOLUSD",1772612223948,3.38282382,87.199,87.17,5.42447211]
["bitfinex","SOLUSD",1772612224825,3.38282382,87.199,87.16,5.42447211]
["bitfinex","SOLUSD",1772612226146,3.38282382,87.189,87.15,5.42447211]
["bitfinex","SOLUSD",1772612226545,3.38282382,87.189,87.143,2.3787635]
["bitfinex","SOLUSD",1772612226847,3.38282382,87.169,87.14,5.42447211]
["bitfinex","SOLUSD",1772612229545,3.38282382,87.169,87.141,2.36681502]
["bitfinex","SOLUSD",1772612229733,3.38282382,87.188,87.16,5.42447211]
["bitfinex","SOLUSD",1772612233253,3.38282382,87.188,87.135,2.35151444]
["bitfinex","SOLUSD",1772612233429,0.28432314,87.185,87.15,5.42447211]
["bitfinex","SOLUSD",1772612233631,3.38282382,87.169,87.14,5.42447211]
["bitfinex","SOLUSD",1772612235542,3.38282382,87.169,87.13,5.42447211]
["bitfinex","SOLUSD",1772612237750,3.38282382,87.159,87.13,5.42447211]
["bitfinex","SOLUSD",1772612238838,3.38282382,87.159,87.14,5.42447211]
["bitfinex","SOLUSD",1772612239172,102.5,87.199,87.14,5.42447211]
["bitfinex","SOLUSD",1772612239173,3.2360113,87.169,87.14,5.42447211]
["bitfinex","SOLUSD",1772612239759,3.2360113,87.169,87.131,2.32984928]
["bitfinex","SOLUSD",1772612239963,3.2360113,87.169,87.14,5.42447211]
["bitfinex","SOLUSD",1772612240360,3.52033444,87.195,87.15,5.42447211]
["bitfinex","SOLUSD",1772612240546,3.52033444,87.189,87.15,5.42447211]
["bitfinex","SOLUSD",1772612240750,5.42447211,87.19,87.15,5.42447211]
["bitfinex","SOLUSD",1772612240751,3.27955168,87.187,87.15,5.42447211]
["bitfinex","SOLUSD",1772612241049,3.13739011,87.181,87.15,5.42447211]
["bitfinex","SOLUSD",1772612241356,102.5,87.188,87.15,5.42447211]
["bitfinex","SOLUSD",1772612241357,3.13739011,87.179,87.15,5.42447211]
["bitfinex","SOLUSD",1772612241854,3.13739011,87.179,87.131,2.31621801]
["bitfinex","SOLUSD",1772612242058,3.13739011,87.179,87.14,5.42447211]
["bitfinex","SOLUSD",1772612243059,3.13739011,87.187,87.16,5.42447211]
["bitfinex","SOLUSD",1772612243352,3.13739011,87.187,87.151,2.30963498]
["bitfinex","SOLUSD",1772612243659,3.13739011,87.187,87.15,5.42447211]
["bitfinex","SOLUSD",1772612244655,3.13739011,87.187,87.16,5.42447211]
["bitfinex","SOLUSD",1772612244964,3.13739011,87.187,87.15,5.42447211]
["bitfinex","SOLUSD",1772612245146,3.13739011,87.179,87.15,5.42447211]
["bitfinex","SOLUSD",1772612245657,3.13739011,87.169,87.133,2.30320231]
["bitfinex","SOLUSD",1772612245861,3.13739011,87.169,87.15,5.42447211]
["bitfinex","SOLUSD",1772612246161,3.13739011,87.187,87.15,5.42447211]
["bitfinex","SOLUSD",1772612246859,3.13739011,87.179,87.14,5.42447211]
["bitfinex","SOLUSD",1772612247659,3.13739011,87.169,87.13,5.42447211]
["bitfinex","SOLUSD",1772612248338,3.13739011,87.169,87.15,5.42447211]
["bitfinex","SOLUSD",1772612248541,3.13739011,87.169,87.14,7.71829983]
["bitfinex","SOLUSD",1772612248747,3.13739011,87.169,87.14,2.29382772]
["bitfinex","SOLUSD",1772612248946,3.13739011,87.169,87.14,7.71829983]
["bitfinex","SOLUSD",1772612249137,3.13739011,87.169,87.113,3.69383402]
["bitfinex","SOLUSD",1772612249138,3.13739011,87.169,87.15,5.42447211]
["bitfinex","SOLUSD",1772612249748,3.13739011,87.169,87.141,2.29077437]
["bitfinex","SOLUSD",1772612250161,3.13739011,87.169,87.14,5.42447211]
["bitfinex","SOLUSD",1772612250560,3.13739011,87.169,87.14,5.41805223]
["bitfinex","SOLUSD",1772612254058,3.13739011,87.169,87.13,5.41805223]
["bitfinex","SOLUSD",1772612254566,3.13739011,87.169,87.14,5.41805223]
["bitfinex","SOLUSD",1772612254748,3.13739011,87.169,87.113,11.47934292]
["bitfinex","SOLUSD",1772612254749,3.13739011,87.169,87.15,5.41805223]
["bitfinex","SOLUSD",1772612254948,3.13739011,87.169,87.14,5.41805223]
["bitfinex","SOLUSD",1772612256163,3.13739011,87.169,87.13,5.41805223]
["bitfinex","SOLUSD",1772612256373,3.13739011,87.169,87.131,2.27036064]
["bitfinex","SOLUSD",1772612258159,3.13739011,87.169,87.124,2.26482499]
["bitfinex","SOLUSD",1772612258359,3.13739011,87.159,87.12,5.41805223]
["bitfinex","SOLUSD",1772612258679,3.13739011,87.159,87.14,5.41805223]
["bitfinex","SOLUSD",1772612259174,3.13739011,87.159,87.131,2.26482499]
["bitfinex","SOLUSD",1772612259869,3.13739011,87.159,87.12,5.41805223]
["bitfinex","SOLUSD",1772612260072,3.13739011,87.149,87.12,5.41805223]
["bitfinex","SOLUSD",1772612260567,3.13739011,87.149,87.11,7.68015699]
["bitfinex","SOLUSD",1772612261274,3.13739011,87.149,87.111,2.25675768]
["bitfinex","SOLUSD",1772612261474,3.13739011,87.149,87.12,5.41805223]
["bitfinex","SOLUSD",1772612262254,3.13739011,87.139,87.1,5.41805223]
["bitfinex","SOLUSD",1772612262450,3.13739011,87.139,87.1,7.67218234]
["bitfinex","SOLUSD",1772612262651,3.13739011,87.139,87.11,5.41805223]
["bitfinex","SOLUSD",1772612265082,3.13739011,87.129,87.09,5.61805223]
["bitfinex","SOLUSD",1772612265375,0.14216157,87.124,87.09,5.61805223]
["bitfinex","SOLUSD",1772612265570,0.14216157,87.124,87.052,28.7182938]
["bitfinex","SOLUSD",1772612265571,3.13739011,87.109,87.08,5.41805223]
["bitfinex","SOLUSD",1772612265768,3.13739011,87.116,87.09,8.06447934]
["bitfinex","SOLUSD",1772612265980,3.13739011,87.116,87.09,5.41805223]
["bitfinex","SOLUSD",1772612266164,3.13739011,87.121,87.1,5.41805223]
["bitfinex","SOLUSD",1772612266480,0.28432314,87.139,87.101,3.18515645]
["bitfinex","SOLUSD",1772612267684,5.41805223,87.13,87.101,3.18515645]
["bitfinex","SOLUSD",1772612267883,0.28432314,87.139,87.101,3.18515645]
["bitfinex","SOLUSD",1772612268062,0.28432314,87.139,87.1,5.41805223]
["bitfinex","SOLUSD",1772612268566,3.07336867,87.132,87.1,5.41805223]
["bitfinex","SOLUSD",1772612268963,5.41805223,87.13,87.1,5.41805223]
["bitfinex","SOLUSD",1772612269166,3.07336867,87.129,87.1,5.41805223]
["bitfinex","SOLUSD",1772612270279,3.07336867,87.129,87.101,3.13040467]
["bitfinex","SOLUSD",1772612270870,3.07336867,87.129,87.1,5.41805223]
["bitfinex","SOLUSD",1772612271378,3.07336867,87.119,87.071,3.13040467]
["bitfinex","SOLUSD",1772612271582,3.07336867,87.119,87.09,5.41805223]
["bitfinex","SOLUSD",1772612272173,3.07336867,87.119,87.08,3.13040467]
["bitfinex","SOLUSD",1772612272372,3.07336867,87.119,87.09,5.41805223]
["bitfinex","SOLUSD",1772612272568,3.07336867,87.119,87.09,1.82282403]
["bitfinex","SOLUSD",1772612272767,3.07336867,87.119,87.08,3.13040467]
["bitfinex","SOLUSD",1772612272969,3.07336867,87.119,87.09,1.82282403]
["bitfinex","SOLUSD",1772612274074,3.07336867,87.119,87.08,4.9532287]
["bitfinex","SOLUSD",1772612274289,3.07336867,87.119,87.081,3.13040467]
["bitfinex","SOLUSD",1772612274679,3.07336867,87.119,87.09,1.82282403]
["bitfinex","SOLUSD",1772612276588,3.07336867,87.119,87.08,3.13040467]
["bitfinex","SOLUSD",1772612276790,3.07336867,87.119,87.09,1.82282403]
["bitfinex","SOLUSD",1772612276986,0.28432314,87.129,87.1,1.82282403]
["bitfinex","SOLUSD",1772612277168,3.07336867,87.129,87.101,3.13040467]
["bitfinex","SOLUSD",1772612277569,3.07336867,87.129,87.11,1.82282403]
["bitfinex","SOLUSD",1772612278089,3.07336867,87.129,87.101,3.13040467]
["bitfinex","SOLUSD",1772612278777,3.07336867,87.129,87.1,1.82282403]
["bitfinex","SOLUSD",1772612280093,3.07336867,87.145,87.12,1.82282403]
["bitfinex","SOLUSD",1772612280279,3.07336867,87.145,87.121,3.13040467]
["bitfinex","SOLUSD",1772612280795,3.07336867,87.159,87.121,3.13040467]
["bitfinex","SOLUSD",1772612281172,3.07336867,87.152,87.121,3.13040467]
["bitfinex","SOLUSD",1772612281373,3.07336867,87.149,87.113,3.13040467]
["bitfinex","SOLUSD",1772612281579,3.07336867,87.143,87.11,1.82282403]
["bitfinex","SOLUSD",1772612281789,3.07336867,87.139,87.11,1.82282403]
["bitfinex","SOLUSD",1772612282690,3.07336867,87.139,87.09,1.82282403]
["bitfinex","SOLUSD",1772612282691,3.07336867,87.131,87.09,4.9532287]
["bitfinex","SOLUSD",1772612282895,0.28432314,87.127,87.1,4.9532287]
["bitfinex","SOLUSD",1772612283074,3.07336867,87.128,87.101,3.13040467]
["bitfinex","SOLUSD",1772612283275,3.07336867,87.139,87.11,1.82282403]
["bitfinex","SOLUSD",1772612283476,3.07336867,87.139,87.111,3.13040467]
["bitfinex","SOLUSD",1772612283694,3.07336867,87.149,87.12,1.82282403]
["bitfinex","SOLUSD",1772612283878,3.07336867,87.149,87.12,4.9532287]
["bitfinex","SOLUSD",1772612285702,3.07336867,87.149,87.12,1.82282403]
["bitfinex","SOLUSD",1772612286399,3.07336867,87.149,87.12,4.9532287]
["bitfinex","SOLUSD",1772612287095,3.07336867,87.149,87.12,1.82282403]
["bitfinex","SOLUSD",1772612287482,3.07336867,87.149,87.113,3.13040467]
["bitfinex","SOLUSD",1772612287686,3.07336867,87.141,87.113,3.13040467]
["bitfinex","SOLUSD",1772612287888,3.07336867,87.141,87.11,1.82282403]
["bitfinex","SOLUSD",1772612288180,3.07336867,87.139,87.11,1.82282403]
["bitfinex","SOLUSD",1772612288681,3.07336867,87.119,87.09,1.82282403]
["bitfinex","SOLUSD",1772612289194,3.07336867,87.119,87.088,3.13040467]
["bitfinex","SOLUSD",1772612290102,3.07336867,87.119,87.08,1.82282403]
["bitfinex","SOLUSD",1772612290103,3.07336867,87.109,87.08,4.9532287]
["bitfinex","SOLUSD",1772612290395,3.07336867,87.109,87.071,3.13040467]
["bitfinex","SOLUSD",1772612290592,3.07336867,87.109,87.07,2.02282403]
["bitfinex","SOLUSD",1772612290593,3.07336867,87.099,87.07,2.02282403]
["bitfinex","SOLUSD",1772612290793,3.07336867,87.099,87.08,1.82282403]
["bitfinex","SOLUSD",1772612290993,3.07336867,87.099,87.07,5.1532287]
["bitfinex","SOLUSD",1772612291189,3.07336867,87.099,87.07,0.2]
["bitfinex","SOLUSD",1772612292705,3.07336867,87.099,87.06,2.02282403]
["bitfinex","SOLUSD",1772612292706,3.07336867,87.089,87.06,0.2]
["bitfinex","SOLUSD",1772612294304,3.07336867,87.079,87.06,0.2]
["bitfinex","SOLUSD",1772612296585,3.07336867,87.069,87.05,0.2]
["bitfinex","SOLUSD",1772612297211,3.07336867,87.079,87.05,2.02282403]
["bitfinex","SOLUSD",1772612297388,3.07336867,87.079,87.05,5.1532287]
["bitfinex","SOLUSD",1772612297589,3.07336867,87.069,87.05,0.2]
["bitfinex","SOLUSD",1772612299089,3.06047448,87.076,87.05,2.02282403]
["bitfinex","SOLUSD",1772612299294,3.06047448,87.076,87.05,0.2]
["bitfinex","SOLUSD",1772612300314,3.06047448,87.076,87.051,3.06606891]
["bitfinex","SOLUSD",1772612301106,3.25803123,87.105,87.069,3.06606891]
["bitfinex","SOLUSD",1772612301314,3.25803123,87.101,87.071,3.06606891]
["bitfinex","SOLUSD",1772612301708,3.25803123,87.099,87.071,3.06606891]
["bitfinex","SOLUSD",1772612302492,3.25803123,87.099,87.06,1.82282403]
["bitfinex","SOLUSD",1772612302696,3.25803123,87.089,87.057,3.06606891]
["bitfinex","SOLUSD",1772612302896,3.25803123,87.079,87.05,0.2]
["bitfinex","SOLUSD",1772612303097,3.25803123,87.079,87.051,3.06606891]
["bitfinex","SOLUSD",1772612304999,3.25803123,87.079,87.05,0.2]
["bitfinex","SOLUSD",1772612305410,3.25803123,87.079,87.05,3.26606891]
["bitfinex","SOLUSD",1772612306197,3.25803123,87.079,87.05,0.2]
["bitfinex","SOLUSD",1772612306904,3.25803123,87.069,87.05,0.2]
["bitfinex","SOLUSD",1772612309400,3.25803123,87.075,87.05,0.2]
["bitfinex","SOLUSD",1772612309811,3.25803123,87.075,87.05,2.02282403]
["bitfinex","SOLUSD",1772612310415,102.5,87.089,87.03,0.1]
["bitfinex","SOLUSD",1772612310416,3.25803123,87.071,87.03,0.1]
["bitfinex","SOLUSD",1772612310615,3.25803123,87.069,87.031,3.06606891]
["bitfinex","SOLUSD",1772612310915,3.25803123,87.069,87.04,4.89111346]
["bitfinex","SOLUSD",1772612311109,3.25803123,87.069,87.041,3.06606891]
["bitfinex","SOLUSD",1772612311309,3.54235437,87.079,87.05,4.89111346]
["bitfinex","SOLUSD",1772612311622,3.54235437,87.079,87.05,3.06606891]
["bitfinex","SOLUSD",1772612311805,3.54235437,87.079,87.041,3.06606891]
["bitfinex","SOLUSD",1772612312006,3.25803123,87.069,87.04,1.82504455]
["bitfinex","SOLUSD",1772612312324,3.25803123,87.069,87.034,3.06606891]
["bitfinex","SOLUSD",1772612313210,3.25803123,87.069,87.04,1.82504455]
["bitfinex","SOLUSD",1772612313415,3.25803123,87.069,87.041,3.06606891]
["bitfinex","SOLUSD",1772612313927,3.25803123,87.069,87.031,3.06606891]
["bitfinex","SOLUSD",1772612315221,3.25803123,87.069,87.03,1.92504455]
["bitfinex","SOLUSD",1772612315805,3.25803123,87.069,87.03,4.99111346]
["bitfinex","SOLUSD",1772612316103,3.25803123,87.059,87.03,3.16606891]
["bitfinex","SOLUSD",1772612316303,3.25803123,87.088,87.051,3.06606891]
["bitfinex","SOLUSD",1772612316509,3.25803123,87.088,87.05,1.82504455]
["bitfinex","SOLUSD",1772612316510,3.25803123,87.082,87.05,1.82504455]
["bitfinex","SOLUSD",1772612317307,3.25803123,87.079,87.05,1.82504455]
["bitfinex","SOLUSD",1772612317529,3.25803123,87.079,87.04,1.82504455]
["bitfinex","SOLUSD",1772612317905,3.25803123,87.069,87.037,3.06606891]
["bitfinex","SOLUSD",1772612318314,3.25803123,87.069,87.03,1.92504455]
["bitfinex","SOLUSD",1772612318512,3.25803123,87.069,87.031,3.06606891]
["bitfinex","SOLUSD",1772612318728,3.25803123,87.069,87.04,1.82504455]
["bitfinex","SOLUSD",1772612318923,3.25803123,87.069,87.041,3.06606891]
["bitfinex","SOLUSD",1772612319132,1.82504455,87.07,87.041,3.06606891]
["bitfinex","SOLUSD",1772612319308,3.54235437,87.072,87.041,3.06606891]
["bitfinex","SOLUSD",1772612319909,3.25803123,87.072,87.05,1.82504455]
["bitfinex","SOLUSD",1772612320111,3.25803123,87.072,87.051,3.06606891]
["bitfinex","SOLUSD",1772612320311,3.54235437,87.088,87.051,3.06606891]
["bitfinex","SOLUSD",1772612322030,3.25803123,87.079,87.051,3.06606891]
["bitfinex","SOLUSD",1772612323331,3.25803123,87.079,87.06,1.82504455]
["bitfinex","SOLUSD",1772612323825,3.25803123,87.079,87.051,3.06606891]
["bitfinex","SOLUSD",1772612324813,3.25803123,87.071,87.041,3.06606891]
["bitfinex","SOLUSD",1772612325213,3.25803123,87.071,87.03,1.92504455]
["bitfinex","SOLUSD",1772612325214,3.25803123,87.049,87.03,0.1]
["bitfinex","SOLUSD",1772612325630,3.25803123,87.064,87.031,3.06606891]
["bitfinex","SOLUSD",1772612325824,0.28432314,87.063,87.031,3.06606891]
["bitfinex","SOLUSD",1772612326028,3.54235437,87.063,87.031,3.06606891]
["bitfinex","SOLUSD",1772612327525,3.25803123,87.111,87.051,3.06606891]
["bitfinex","SOLUSD",1772612327732,3.25803123,87.089,87.061,3.06606891]
["bitfinex","SOLUSD",1772612327920,3.25803123,87.099,87.071,3.06606891]
["bitfinex","SOLUSD",1772612328717,0.28432314,87.098,87.071,3.06606891]
["bitfinex","SOLUSD",1772612328945,3.01370395,87.093,87.071,3.06606891]
["bitfinex","SOLUSD",1772612329438,3.29802709,87.109,87.071,3.06606891]
["bitfinex","SOLUSD",1772612329919,3.01370395,87.116,87.091,3.20945955]
["bitfinex","SOLUSD",1772612332337,3.01370395,87.116,87.081,3.20945955]
["bitfinex","SOLUSD",1772612333043,3.01370395,87.099,87.067,3.20945955]
["bitfinex","SOLUSD",1772612333225,3.01370395,87.099,87.071,3.20945955]
["bitfinex","SOLUSD",1772612333430,3.01370395,87.099,87.05,5.42729293]
["bitfinex","SOLUSD",1772612333431,3.01370395,87.105,87.081,3.20945955]
["bitfinex","SOLUSD",1772612333830,3.01370395,87.105,87.074,3.20945955]
["bitfinex","SOLUSD",1772612334341,3.01370395,87.099,87.04,3.20945955]
["bitfinex","SOLUSD",1772612334550,3.69383402,87.137,87.061,3.20945955]
["bitfinex","SOLUSD",1772612334551,3.01370395,87.089,87.061,3.20945955]
["bitfinex","SOLUSD",1772612334841,3.01370395,87.089,87.05,5.42729293]
["bitfinex","SOLUSD",1772612335250,3.01370395,87.087,87.033,0.28432314]
["bitfinex","SOLUSD",1772612335421,3.01370395,87.087,87.033,11.77421777]
["bitfinex","SOLUSD",1772612335624,3.01370395,87.087,87.06,5.42729293]
["bitfinex","SOLUSD",1772612335825,40.18923387,87.088,87.07,5.42729293]
["bitfinex","SOLUSD",1772612336320,38.16640984,87.088,87.07,5.42729293]
["bitfinex","SOLUSD",1772612336778,38.16640984,87.088,87.072,2.61717534]
["bitfinex","SOLUSD",1772612337131,3.29436898,87.107,87.08,5.42729293]
["bitfinex","SOLUSD",1772612337438,14.7746344,87.106,87.08,5.42729293]
["bitfinex","SOLUSD",1772612337628,3.29436898,87.099,87.05,5.42729293]
["bitfinex","SOLUSD",1772612337829,3.29436898,87.099,87.07,5.42729293]
["bitfinex","SOLUSD",1772612338225,3.29436898,87.099,87.038,1.14892345]
["bitfinex","SOLUSD",1772612338431,3.29436898,87.099,87.042,0.28432314]
["bitfinex","SOLUSD",1772612338630,3.29436898,87.099,87.07,5.42729293]
["bitfinex","SOLUSD",1772612339221,3.29436898,87.097,87.07,5.42729293]
["bitfinex","SOLUSD",1772612339751,11.48131989,87.098,87.08,5.42729293]
["bitfinex","SOLUSD",1772612339940,11.48131989,87.098,87.054,3.69383402]
["bitfinex","SOLUSD",1772612340130,11.48131989,87.098,87.08,5.42729293]
["bitfinex","SOLUSD",1772612340843,11.48026542,87.106,87.08,5.42729293]
["bitfinex","SOLUSD",1772612341039,11.48026542,87.106,87.09,5.42729293]
["bitfinex","SOLUSD",1772612342322,11.48026542,87.106,87.055,40.48879157]
["bitfinex","SOLUSD",1772612342323,3.29436898,87.116,87.058,3.69383402]
["bitfinex","SOLUSD",1772612342644,3.29436898,87.116,87.08,5.42729293]
["bitfinex","SOLUSD",1772612342851,11.47802532,87.123,87.11,5.42729293]
["bitfinex","SOLUSD",1772612343148,11.47802532,87.123,87.06,3.69383402]
["bitfinex","SOLUSD",1772612343149,3.29436898,87.119,87.08,5.42729293]
["bitfinex","SOLUSD",1772612343748,3.29436898,87.109,87.07,5.42729293]
["bitfinex","SOLUSD",1772612344056,3.29436898,87.099,87.07,5.42729293]
["bitfinex","SOLUSD",1772612344352,3.29436898,87.099,87.05,5.42729293]
["bitfinex","SOLUSD",1772612344353,11.47868408,87.118,87.09,5.42729293]
["bitfinex","SOLUSD",1772612344527,11.47868408,87.118,87.1,5.42729293]
["bitfinex","SOLUSD",1772612344724,11.47811826,87.123,87.11,5.42729293]
["bitfinex","SOLUSD",1772612346333,40.16802651,87.134,87.11,5.42729293]
["bitfinex","SOLUSD",1772612347033,3.29436898,87.133,87.11,5.42729293]
["bitfinex","SOLUSD",1772612347846,11.4765763,87.134,87.12,5.42729293]
["bitfinex","SOLUSD",1772612348146,11.47394267,87.154,87.12,5.42729293]
["bitfinex","SOLUSD",1772612348346,11.47275793,87.163,87.14,5.42729293]
["bitfinex","SOLUSD",1772612348652,3.29436898,87.162,87.14,1.82058084]
["bitfinex","SOLUSD",1772612349067,11.47275793,87.163,87.15,1.82058084]
["bitfinex","SOLUSD",1772612349658,11.47275793,87.163,87.14,1.82058084]
["bitfinex","SOLUSD",1772612350255,3.29436898,87.162,87.13,1.82058084]
["bitfinex","SOLUSD",1772612350454,3.29436898,87.16,87.109,3.69383402]
["bitfinex","SOLUSD",1772612350755,3.29436898,87.16,87.13,1.82058084]
["bitfinex","SOLUSD",1772612351547,3.29436898,87.16,87.12,1.82058084]
["bitfinex","SOLUSD",1772612351851,3.29436898,87.16,87.13,1.82058084]
["bitfinex","SOLUSD",1772612352447,3.29436898,87.158,87.13,1.82058084]
["bitfinex","SOLUSD",1772612352657,11.47328445,87.159,87.14,1.82058084]
["bitfinex","SOLUSD",1772612353348,14.76765343,87.159,87.14,1.82058084]
["bitfinex","SOLUSD",1772612354041,14.76765343,87.159,87.133,0.02185011]
["bitfinex","SOLUSD",1772612354549,43.45178604,87.157,87.125,0.02623738]
["bitfinex","SOLUSD",1772612354747,43.45178604,87.157,87.12,1.82058084]
["bitfinex","SOLUSD",1772612355959,14.76791671,87.157,87.14,1.82058084]
["bitfinex","SOLUSD",1772612356359,0.2,87.17,87.151,3.20945955]
["bitfinex","SOLUSD",1772612356949,11.67193521,87.17,87.151,3.20945955]
["bitfinex","SOLUSD",1772612357144,11.67193521,87.17,87.15,1.82058084]
["bitfinex","SOLUSD",1772612357541,11.67193521,87.17,87.141,3.20945955]
["bitfinex","SOLUSD",1772612357738,3.26717649,87.169,87.13,1.82058084]
["bitfinex","SOLUSD",1772612358047,3.26717649,87.169,87.14,1.82058084]
["bitfinex","SOLUSD",1772612358843,3.26717649,87.167,87.14,1.82058084]
["bitfinex","SOLUSD",1772612360459,11.47209985,87.168,87.15,1.91777286]
["bitfinex","SOLUSD",1772612361244,3.27950296,87.167,87.14,1.82058084]
["bitfinex","SOLUSD",1772612362161,3.27950296,87.167,87.13,1.82058084]
["bitfinex","SOLUSD",1772612362365,11.47209985,87.168,87.141,0.1034097]
["bitfinex","SOLUSD",1772612362665,11.47209985,87.168,87.15,1.82058084]
["bitfinex","SOLUSD",1772612362861,0.2,87.17,87.15,1.82058084]
["bitfinex","SOLUSD",1772612363158,11.47196824,87.169,87.15,1.82058084]
["bitfinex","SOLUSD",1772612363663,0.2,87.17,87.15,1.93182456]
["bitfinex","SOLUSD",1772612363842,0.2,87.18,87.161,0.11124372]
["bitfinex","SOLUSD",1772612364045,0.2,87.18,87.17,1.82058084]
["bitfinex","SOLUSD",1772612364372,28.6696055,87.201,87.17,1.82058084]
["bitfinex","SOLUSD",1772612364373,11.46871067,87.194,87.17,1.82058084]
["bitfinex","SOLUSD",1772612364549,11.46871067,87.194,87.15,13.29498477]
["bitfinex","SOLUSD",1772612364752,11.46871067,87.194,87.17,1.82058084]
["bitfinex","SOLUSD",1772612366448,0.2,87.21,87.18,1.82058084]
["bitfinex","SOLUSD",1772612366449,3.32667037,87.207,87.18,1.82058084]
["bitfinex","SOLUSD",1772612366655,3.32667037,87.207,87.19,1.82058084]
["bitfinex","SOLUSD",1772612366854,11.46736435,87.204,87.18,1.82058084]
["bitfinex","SOLUSD",1772612368765,11.46736435,87.204,87.181,0.03009684]
["bitfinex","SOLUSD",1772612369565,11.46736435,87.204,87.18,1.82058084]
["bitfinex","SOLUSD",1772612369766,14.79337678,87.209,87.18,1.82058084]
["bitfinex","SOLUSD",1772612370069,11.46670641,87.209,87.18,1.82058084]
["bitfinex","SOLUSD",1772612370261,3.32667037,87.208,87.18,1.82058084]
["bitfinex","SOLUSD",1772612370462,0.2,87.21,87.19,1.82058084]
["bitfinex","SOLUSD",1772612370966,0.2,87.21,87.19,1.8724911]
["bitfinex","SOLUSD",1772612371163,0.2,87.21,87.191,0.05191026]
["bitfinex","SOLUSD",1772612371668,11.46481043,87.224,87.2,1.82058084]
["bitfinex","SOLUSD",1772612371857,0.2,87.26,87.21,3.64116168]
["bitfinex","SOLUSD",1772612372056,3.3526255,87.254,87.23,1.82058084]
["bitfinex","SOLUSD",1772612372260,3.3526255,87.254,87.22,1.82058084]
["bitfinex","SOLUSD",1772612372567,3.3526255,87.254,87.21,1.82058084]
["bitfinex","SOLUSD",1772612372568,3.3526255,87.254,87.23,1.81703729]
["bitfinex","SOLUSD",1772612373167,3.3526255,87.254,87.22,1.81703729]
["bitfinex","SOLUSD",1772612373554,3.3526255,87.254,87.23,1.81703729]
["bitfinex","SOLUSD",1772612373755,11.46070725,87.255,87.24,1.81703729]
["bitfinex","SOLUSD",1772612373955,11.46070725,87.255,87.23,1.81703729]
["bitfinex","SOLUSD",1772612374563,11.6600809,87.26,87.24,1.81703729]
["bitfinex","SOLUSD",1772612375453,0.2,87.27,87.25,1.81703729]
["bitfinex","SOLUSD",1772612375653,1.02345961,87.299,87.26,1.81703729]
["bitfinex","SOLUSD",1772612375854,1.02345961,87.299,87.211,40.13255208]
["bitfinex","SOLUSD",1772612375855,3.36663639,87.297,87.28,1.81703729]
["bitfinex","SOLUSD",1772612376072,3.36663639,87.297,87.26,1.81703729]
["bitfinex","SOLUSD",1772612376258,3.36663639,87.289,87.25,1.81703729]
["bitfinex","SOLUSD",1772612376655,1.81703729,87.27,87.23,1.81703729]
["bitfinex","SOLUSD",1772612376973,40.09255652,87.298,87.23,1.81703729]
["bitfinex","SOLUSD",1772612376974,3.36663639,87.269,87.23,1.81703729]
["bitfinex","SOLUSD",1772612377571,3.36663639,87.269,87.24,1.81703729]
["bitfinex","SOLUSD",1772612377774,1.81703729,87.28,87.214,3.69383402]
["bitfinex","SOLUSD",1772612377775,3.36663639,87.289,87.25,1.81703729]
["bitfinex","SOLUSD",1772612377965,11.45632847,87.288,87.27,1.81703729]
["bitfinex","SOLUSD",1772612378672,40.09714965,87.288,87.26,1.81703729]
["bitfinex","SOLUSD",1772612378857,3.36663639,87.287,87.26,1.81703729]
["bitfinex","SOLUSD",1772612379572,3.36663639,87.287,87.241,0.02731129]
["bitfinex","SOLUSD",1772612379773,3.36663639,87.279,87.219,0.28432314]
["bitfinex","SOLUSD",1772612380074,40.10174385,87.278,87.24,1.81703729]
["bitfinex","SOLUSD",1772612380274,3.36663639,87.269,87.23,1.81703729]
["bitfinex","SOLUSD",1772612380779,3.36663639,87.269,87.24,1.81703729]
["bitfinex","SOLUSD",1772612381267,3.36663639,87.269,87.23,1.81703729]
["bitfinex","SOLUSD",1772612381807,3.36663639,87.269,87.24,1.81703729]
["bitfinex","SOLUSD",1772612382082,3.36663639,87.269,87.227,0.04054713]
["bitfinex","SOLUSD",1772612382377,57.28164237,87.288,87.24,1.81703729]
["bitfinex","SOLUSD",1772612382378,3.36663639,87.267,87.24,1.81703729]
["bitfinex","SOLUSD",1772612382976,3.36663639,87.267,87.227,0.04054713]
["bitfinex","SOLUSD",1772612383167,3.36663639,87.267,87.24,1.81703729]
["bitfinex","SOLUSD",1772612384565,3.36663639,87.265,87.24,1.81703729]
["bitfinex","SOLUSD",1772612384765,3.36663639,87.265,87.23,1.81703729]
["bitfinex","SOLUSD",1772612385079,3.36663639,87.265,87.24,1.81703729]
["bitfinex","SOLUSD",1772612387067,3.36663639,87.263,87.24,1.81703729]
["bitfinex","SOLUSD",1772612389469,11.46512881,87.407,87.198,1.14681529]
["bitfinex","SOLUSD",1772612389470,3.36663639,87.261,87.211,0.09627259]
["bitfinex","SOLUSD",1772612389672,3.36663639,87.259,87.204,0.09627259]
["bitfinex","SOLUSD",1772612389881,1.81703729,87.23,87.183,0.09627259]
["bitfinex","SOLUSD",1772612390167,40.10909673,87.262,87.18,1.81703729]
["bitfinex","SOLUSD",1772612390168,3.36663639,87.219,87.18,1.81703729]
["bitfinex","SOLUSD",1772612390770,3.36663639,87.219,87.19,1.81703729]
["bitfinex","SOLUSD",1772612390969,3.36663639,87.219,87.18,1.81703729]
["bitfinex","SOLUSD",1772612391170,3.36663639,87.219,87.19,1.81703729]
["bitfinex","SOLUSD",1772612391472,3.36663639,87.217,87.19,1.81703729]
["bitfinex","SOLUSD",1772612392680,3.36663639,87.217,87.172,0.11359688]
["bitfinex","SOLUSD",1772612392878,3.36663639,87.217,87.18,5.41191503]
["bitfinex","SOLUSD",1772612393264,3.36663639,87.209,87.17,5.41191503]
["bitfinex","SOLUSD",1772612393564,3.36663639,87.207,87.17,5.41191503]
["bitfinex","SOLUSD",1772612393770,3.36663639,87.199,87.16,5.41191503]
["bitfinex","SOLUSD",1772612394080,3.36663639,87.199,87.127,4.82477569]
["bitfinex","SOLUSD",1772612394081,3.36663639,87.199,87.145,0.1248173]
["bitfinex","SOLUSD",1772612394266,3.36663639,87.199,87.16,5.41191503]
["bitfinex","SOLUSD",1772612394665,3.36663639,87.199,87.145,0.1248173]
["bitfinex","SOLUSD",1772612394976,3.36663639,87.199,87.16,5.41191503]
["bitfinex","SOLUSD",1772612395879,3.36663639,87.197,87.16,5.41191503]
["bitfinex","SOLUSD",1772612396067,3.36663639,87.189,87.14,0.1]
["bitfinex","SOLUSD",1772612396274,3.36663639,87.179,87.15,5.41191503]
["bitfinex","SOLUSD",1772612396476,3.36663639,87.197,87.16,5.41191503]
["bitfinex","SOLUSD",1772612396774,3.36663639,87.179,87.15,5.41191503]
["bitfinex","SOLUSD",1772612396977,3.36663639,87.179,87.14,0.1]
["bitfinex","SOLUSD",1772612397281,3.36663639,87.179,87.14,5.51191503]
["bitfinex","SOLUSD",1772612397865,3.36663639,87.177,87.15,5.41191503]
["bitfinex","SOLUSD",1772612398367,3.36663639,87.177,87.14,5.51191503]
["bitfinex","SOLUSD",1772612398764,40.14774369,87.178,87.123,0.14649517]
["bitfinex","SOLUSD",1772612398765,3.36663639,87.169,87.123,0.14649517]
["bitfinex","SOLUSD",1772612398962,3.36663639,87.169,87.14,5.41191503]
["bitfinex","SOLUSD",1772612399974,3.36663639,87.167,87.14,5.41191503]
["bitfinex","SOLUSD",1772612400165,11.47146902,87.173,87.16,5.41191503]
["bitfinex","SOLUSD",1772612401279,11.46765766,87.202,87.161,28.68255297]
["bitfinex","SOLUSD",1772612401472,3.44769074,87.221,87.19,5.41191503]
["bitfinex","SOLUSD",1772612401673,11.46454248,87.226,87.21,5.41191503]
["bitfinex","SOLUSD",1772612401868,8.06730745,87.263,87.165,0.28432314]
["bitfinex","SOLUSD",1772612401869,3.44769074,87.262,87.22,5.41191503]
["bitfinex","SOLUSD",1772612402068,3.44769074,87.262,87.177,4.82477569]
["bitfinex","SOLUSD",1772612402069,11.45974192,87.262,87.203,5.10909883]
["bitfinex","SOLUSD",1772612402276,3.44769074,87.261,87.203,0.28432314]
["bitfinex","SOLUSD",1772612402487,8.06730745,87.263,87.24,5.41191503]
["bitfinex","SOLUSD",1772612402696,8.06730745,87.263,87.25,5.41191503]
["bitfinex","SOLUSD",1772612402986,11.45974192,87.262,87.25,5.41191503]
["bitfinex","SOLUSD",1772612403398,3.44769074,87.269,87.208,0.28432314]
["bitfinex","SOLUSD",1772612403568,3.44769074,87.269,87.24,5.41191503]
["bitfinex","SOLUSD",1772612403873,3.89383402,87.31,87.207,32.36094194]
["bitfinex","SOLUSD",1772612403874,3.44769074,87.282,87.26,5.41191503]
["bitfinex","SOLUSD",1772612404072,3.44769074,87.282,87.26,0.16033489]
["bitfinex","SOLUSD",1772612404275,3.44769074,87.282,87.25,5.41191503]
["bitfinex","SOLUSD",1772612405691,11.45724728,87.281,87.251,11.46118669]
["bitfinex","SOLUSD",1772612405872,11.45724728,87.281,87.27,5.41191503]
["bitfinex","SOLUSD",1772612406289,11.45724728,87.281,87.26,5.41191503]
["bitfinex","SOLUSD",1772612407996,11.45651129,87.287,87.26,5.41191503]
["bitfinex","SOLUSD",1772612408692,3.44769074,87.286,87.26,5.41191503]
["bitfinex","SOLUSD",1772612409073,0.2,87.3,87.28,5.41191503]
["bitfinex","SOLUSD",1772612409877,11.45375441,87.308,87.29,5.41191503]
["bitfinex","SOLUSD",1772612410102,0.2,87.31,87.29,5.41191503]
["bitfinex","SOLUSD",1772612411585,3.47564303,87.357,87.301,0.28432314]
["bitfinex","SOLUSD",1772612411791,11.44791501,87.353,87.33,5.41191503]
["bitfinex","SOLUSD",1772612413299,3.47564303,87.357,87.33,5.41191503]
["bitfinex","SOLUSD",1772612413491,5.61191503,87.38,87.3,5.41191503]
["bitfinex","SOLUSD",1772612413492,3.47564303,87.379,87.317,0.28432314]
["bitfinex","SOLUSD",1772612413695,14.92004042,87.379,87.36,5.41191503]
["bitfinex","SOLUSD",1772612414412,3.47564303,87.378,87.35,5.41191503]
["bitfinex","SOLUSD",1772612414590,3.47564303,87.378,87.34,5.41191503]
["bitfinex","SOLUSD",1772612415200,3.47564303,87.378,87.35,5.41191503]
["bitfinex","SOLUSD",1772612415391,3.47564303,87.378,87.36,5.41191503]
["bitfinex","SOLUSD",1772612415594,0.2,87.38,87.37,5.41191503]
["bitfinex","SOLUSD",1772612415814,11.64434153,87.38,87.36,5.41191503]
["bitfinex","SOLUSD",1772612415986,3.47564303,87.379,87.36,5.41191503]
["bitfinex","SOLUSD",1772612416504,0.2,87.38,87.36,5.41191503]
["bitfinex","SOLUSD",1772612416707,15.11993133,87.38,87.341,0.02931196]
["bitfinex","SOLUSD",1772612417005,15.11993133,87.38,87.36,5.41191503]
["bitfinex","SOLUSD",1772612417403,15.11993133,87.38,87.35,5.41191503]
["bitfinex","SOLUSD",1772612417909,0.2,87.38,87.36,5.41191503]
["bitfinex","SOLUSD",1772612418293,0.2,87.38,87.35,5.41191503]
["bitfinex","SOLUSD",1772612418693,11.44439739,87.379,87.35,5.41191503]
["bitfinex","SOLUSD",1772612420314,3.47564303,87.369,87.331,0.05809465]
["bitfinex","SOLUSD",1772612420511,3.47564303,87.369,87.323,0.28432314]
["bitfinex","SOLUSD",1772612420808,3.48643445,87.378,87.34,5.41191503]
["bitfinex","SOLUSD",1772612421388,40.05539087,87.379,87.331,0.06915021]
["bitfinex","SOLUSD",1772612421389,3.48643445,87.368,87.331,0.06915021]
["bitfinex","SOLUSD",1772612421793,11.44439739,87.379,87.351,0.06915021]
["bitfinex","SOLUSD",1772612421987,11.44439739,87.379,87.33,5.41191503]
["bitfinex","SOLUSD",1772612421988,5.41191503,87.37,87.33,5.41191503]
["bitfinex","SOLUSD",1772612422206,3.48643445,87.369,87.33,5.41191503]
["bitfinex","SOLUSD",1772612422591,3.48643445,87.369,87.317,0.07458293]
["bitfinex","SOLUSD",1772612422592,5.41191503,87.36,87.32,5.41191503]
["bitfinex","SOLUSD",1772612422790,3.48643445,87.359,87.32,5.41191503]
["bitfinex","SOLUSD",1772612423609,3.48643445,87.349,87.31,5.41191503]
["bitfinex","SOLUSD",1772612423807,3.48643445,87.378,87.33,5.41191503]
["bitfinex","SOLUSD",1772612424013,3.48643445,87.369,87.33,5.41191503]
["bitfinex","SOLUSD",1772612424310,14.93096282,87.378,87.341,0.08526189]
["bitfinex","SOLUSD",1772612424514,14.93096282,87.378,87.34,5.41191503]
["bitfinex","SOLUSD",1772612424515,3.48643445,87.369,87.34,5.41191503]
["bitfinex","SOLUSD",1772612424698,3.48643445,87.369,87.33,5.41191503]
["bitfinex","SOLUSD",1772612425594,3.48643445,87.359,87.33,5.41191503]
["bitfinex","SOLUSD",1772612426001,3.48643445,87.359,87.32,5.41191503]
["bitfinex","SOLUSD",1772612426617,3.48643445,87.359,87.33,5.41191503]
["bitfinex","SOLUSD",1772612427715,11.44714851,87.358,87.33,5.41191503]
["bitfinex","SOLUSD",1772612428113,43.55145424,87.358,87.33,5.41191503]
["bitfinex","SOLUSD",1772612428299,3.48643445,87.357,87.33,5.41191503]
["bitfinex","SOLUSD",1772612428496,3.48643445,87.357,87.321,0.09569694]
["bitfinex","SOLUSD",1772612430002,3.48643445,87.355,87.32,5.41191503]
["bitfinex","SOLUSD",1772612430199,11.44741059,87.356,87.331,0.11585749]
["bitfinex","SOLUSD",1772612431513,11.44675842,87.361,87.34,5.41191503]
["bitfinex","SOLUSD",1772612431821,11.44675842,87.361,87.331,0.11585749]
["bitfinex","SOLUSD",1772612432615,11.44675842,87.361,87.34,5.3936251]
["bitfinex","SOLUSD",1772612432912,3.48643445,87.36,87.331,0.11585749]
["bitfinex","SOLUSD",1772612433924,3.48643445,87.36,87.33,5.3936251]
["bitfinex","SOLUSD",1772612434216,3.48643445,87.359,87.316,3.69383402]
["bitfinex","SOLUSD",1772612434524,11.44615467,87.366,87.34,16.84311321]
["bitfinex","SOLUSD",1772612434702,11.44615467,87.366,87.34,5.3936251]
["bitfinex","SOLUSD",1772612434901,14.93258912,87.366,87.34,5.3936251]
["bitfinex","SOLUSD",1772612435410,3.48643445,87.365,87.34,5.3936251]
["bitfinex","SOLUSD",1772612437818,3.48643445,87.363,87.331,0.13510761]
["bitfinex","SOLUSD",1772612438017,3.48643445,87.363,87.331,11.58574591]
["bitfinex","SOLUSD",1772612438218,3.48643445,87.363,87.331,0.13510761]
["bitfinex","SOLUSD",1772612438723,11.44636234,87.364,87.32,5.3936251]
["bitfinex","SOLUSD",1772612438724,3.48643445,87.359,87.32,5.3936251]
["bitfinex","SOLUSD",1772612439506,3.48643445,87.359,87.32,5.55157754]
["bitfinex","SOLUSD",1772612439712,3.48643445,87.357,87.32,5.55157754]
["bitfinex","SOLUSD",1772612439923,3.48643445,87.349,87.306,1.14539665]
["bitfinex","SOLUSD",1772612440115,3.48643445,87.349,87.287,28.64094382]
["bitfinex","SOLUSD",1772612440116,3.48643445,87.339,87.31,5.3936251]
["bitfinex","SOLUSD",1772612443714,3.48643445,87.337,87.31,5.3936251]
["bitfinex","SOLUSD",1772612444926,3.48643445,87.335,87.29,0.17951509]
["bitfinex","SOLUSD",1772612445136,3.48643445,87.335,87.31,5.3936251]
["bitfinex","SOLUSD",1772612445623,3.48643445,87.335,87.303,0.18368017]
["bitfinex","SOLUSD",1772612445827,3.48643445,87.335,87.31,5.3936251]
["bitfinex","SOLUSD",1772612447026,3.48643445,87.333,87.31,5.3936251]
["bitfinex","SOLUSD",1772612447227,0.2,87.38,87.292,3.69383402]
["bitfinex","SOLUSD",1772612447228,3.5715767,87.376,87.32,5.3936251]
["bitfinex","SOLUSD",1772612447425,3.5715767,87.359,87.32,5.3936251]
["bitfinex","SOLUSD",1772612447626,3.5715767,87.359,87.33,5.3936251]
["bitfinex","SOLUSD",1772612447828,3.5715767,87.359,87.34,5.3936251]
["bitfinex","SOLUSD",1772612448424,3.5715767,87.359,87.312,0.28432314]
["bitfinex","SOLUSD",1772612448631,3.5715767,87.359,87.34,1.81216217]
["bitfinex","SOLUSD",1772612448829,40.05630771,87.377,87.311,11.45331057]
["bitfinex","SOLUSD",1772612448830,3.5715767,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1772612449032,3.5715767,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1772612449233,3.5715767,87.339,87.31,1.81216217]
["bitfinex","SOLUSD",1772612449929,3.5715767,87.339,87.297,3.69383402]
["bitfinex","SOLUSD",1772612450136,3.5715767,87.339,87.3,1.81216217]
["bitfinex","SOLUSD",1772612450930,3.5715767,87.327,87.3,1.81216217]
["bitfinex","SOLUSD",1772612452943,3.5715767,87.356,87.322,0.0266904]
["bitfinex","SOLUSD",1772612453121,11.44754164,87.355,87.33,1.81216217]
["bitfinex","SOLUSD",1772612453521,3.5715767,87.354,87.33,1.81216217]
["bitfinex","SOLUSD",1772612453841,3.5715767,87.349,87.315,11.45275386]
["bitfinex","SOLUSD",1772612454142,3.5715767,87.349,87.31,1.81216217]
["bitfinex","SOLUSD",1772612454442,3.5715767,87.339,87.306,0.0266904]
["bitfinex","SOLUSD",1772612454646,3.5715767,87.339,87.298,0.02988712]
["bitfinex","SOLUSD",1772612454842,40.06639574,87.355,87.3,1.81216217]
["bitfinex","SOLUSD",1772612454843,3.5715767,87.329,87.3,1.81216217]
["bitfinex","SOLUSD",1772612455145,3.5715767,87.327,87.3,1.81216217]
["bitfinex","SOLUSD",1772612455645,3.5715767,87.327,87.296,11.45524288]
["bitfinex","SOLUSD",1772612456323,3.5715767,87.319,87.29,1.81216217]
["bitfinex","SOLUSD",1772612456522,3.5715767,87.319,87.29,5.39893669]
["bitfinex","SOLUSD",1772612457725,3.5715767,87.317,87.29,5.39893669]
["bitfinex","SOLUSD",1772612458243,3.5715767,87.317,87.281,11.45715446]
["bitfinex","SOLUSD",1772612458437,3.5715767,87.317,87.281,11.49946548]
["bitfinex","SOLUSD",1772612458623,3.5715767,87.317,87.29,5.39893669]
["bitfinex","SOLUSD",1772612459234,3.5715767,87.317,87.281,11.49946548]
["bitfinex","SOLUSD",1772612459451,3.5715767,87.315,87.29,5.39893669]
["bitfinex","SOLUSD",1772612460136,3.5715767,87.315,87.281,11.45715446]
["bitfinex","SOLUSD",1772612460336,3.5715767,87.315,87.29,5.39893669]
["bitfinex","SOLUSD",1772612460531,11.45126164,87.327,87.3,5.39893669]
["bitfinex","SOLUSD",1772612460748,3.5715767,87.326,87.29,5.39893669]
["bitfinex","SOLUSD",1772612461852,3.5715767,87.324,87.3,5.39893669]
["bitfinex","SOLUSD",1772612462346,3.5715767,87.319,87.28,5.39893669]
["bitfinex","SOLUSD",1772612462847,3.5715767,87.299,87.254,0.05417387]
["bitfinex","SOLUSD",1772612463054,3.5715767,87.299,87.27,5.39893669]
["bitfinex","SOLUSD",1772612463628,3.5715767,87.289,87.251,10.68904411]
["bitfinex","SOLUSD",1772612463837,3.5715767,87.279,87.251,0.05705491]
["bitfinex","SOLUSD",1772612464148,5.39893669,87.28,87.251,0.05705491]
["bitfinex","SOLUSD",1772612464830,3.5715767,87.284,87.251,0.05705491]
["bitfinex","SOLUSD",1772612465526,3.5715767,87.3,87.27,5.4616548]
["bitfinex","SOLUSD",1772612465727,3.5715767,87.298,87.271,0.06271811]
["bitfinex","SOLUSD",1772612465924,15.02672407,87.297,87.27,5.39893669]
["bitfinex","SOLUSD",1772612466150,3.5715767,87.296,87.27,5.39893669]
["bitfinex","SOLUSD",1772612466948,3.5715767,87.289,87.26,5.39893669]
["bitfinex","SOLUSD",1772612467633,3.5715767,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772612468348,3.5715767,87.32,87.281,0.0709713]
["bitfinex","SOLUSD",1772612468655,3.5715767,87.32,87.29,5.39893669]
["bitfinex","SOLUSD",1772612469042,3.5715767,87.319,87.29,5.39893669]
["bitfinex","SOLUSD",1772612469749,3.5715767,87.299,87.265,0.28432314]
["bitfinex","SOLUSD",1772612470055,3.5715767,87.293,87.263,0.07365941]
["bitfinex","SOLUSD",1772612470442,3.5715767,87.291,87.26,5.39893669]
["bitfinex","SOLUSD",1772612470634,3.5715767,87.289,87.26,5.39893669]
["bitfinex","SOLUSD",1772612471035,3.5715767,87.279,87.25,5.39893669]
["bitfinex","SOLUSD",1772612471437,3.5715767,87.279,87.25,9.09277071]
["bitfinex","SOLUSD",1772612472945,3.5715767,87.277,87.25,9.09277071]
["bitfinex","SOLUSD",1772612473145,3.5715767,87.269,87.242,11.46230619]
["bitfinex","SOLUSD",1772612473556,3.5715767,87.269,87.24,0.1]
["bitfinex","SOLUSD",1772612473944,3.5715767,87.259,87.24,0.1]
["bitfinex","SOLUSD",1772612475554,3.5715767,87.257,87.24,0.1]
["bitfinex","SOLUSD",1772612476160,3.5715767,87.249,87.22,0.1]
["bitfinex","SOLUSD",1772612476540,3.5715767,87.239,87.22,0.1]
["bitfinex","SOLUSD",1772612476761,3.5715767,87.229,87.198,11.46805007]
["bitfinex","SOLUSD",1772612477062,3.5715767,87.229,87.199,0.28432314]
["bitfinex","SOLUSD",1772612477260,3.5715767,87.219,87.185,0.09408204]
["bitfinex","SOLUSD",1772612477457,3.69383402,87.279,87.185,0.09408204]
["bitfinex","SOLUSD",1772612477458,5.39893669,87.23,87.2,5.39893669]
["bitfinex","SOLUSD",1772612477653,3.5715767,87.228,87.2,5.39893669]
["bitfinex","SOLUSD",1772612478548,3.5715767,87.228,87.193,0.09408204]
["bitfinex","SOLUSD",1772612478747,11.46434016,87.227,87.193,0.09408204]
["bitfinex","SOLUSD",1772612479068,3.5715767,87.226,87.193,0.09408204]
["bitfinex","SOLUSD",1772612479393,3.5715767,87.226,87.19,5.39893669]
["bitfinex","SOLUSD",1772612479562,3.5715767,87.219,87.18,5.39893669]
["bitfinex","SOLUSD",1772612479860,15.03591686,87.227,87.191,0.10126686]
["bitfinex","SOLUSD",1772612480047,3.5715767,87.226,87.191,0.10126686]
["bitfinex","SOLUSD",1772612480247,3.5715767,87.226,87.19,5.39893669]
["bitfinex","SOLUSD",1772612480866,5.39893669,87.22,87.19,5.39893669]
["bitfinex","SOLUSD",1772612481054,3.5715767,87.219,87.19,5.39893669]
["bitfinex","SOLUSD",1772612481550,3.5715767,87.219,87.182,11.57378631]
["bitfinex","SOLUSD",1772612481947,5.39893669,87.21,87.18,3.69383402]
["bitfinex","SOLUSD",1772612482150,3.5715767,87.209,87.18,3.69383402]
["bitfinex","SOLUSD",1772612482552,3.5715767,87.209,87.177,11.4709105]
["bitfinex","SOLUSD",1772612483960,3.5715767,87.209,87.18,5.39893669]
["bitfinex","SOLUSD",1772612484165,3.5715767,87.207,87.177,11.4709105]
["bitfinex","SOLUSD",1772612484656,3.5715767,87.189,87.17,3.69383402]
["bitfinex","SOLUSD",1772612484852,3.5715767,87.189,87.15,0.1]
["bitfinex","SOLUSD",1772612484853,3.5715767,87.189,87.16,5.49893669]
["bitfinex","SOLUSD",1772612485054,3.5715767,87.189,87.16,0.1]
["bitfinex","SOLUSD",1772612485244,3.5715767,87.169,87.15,0.1]
["bitfinex","SOLUSD",1772612485452,3.5488488,87.169,87.131,0.31709404]
["bitfinex","SOLUSD",1772612485667,3.5488488,87.159,87.12,5.71603073]
["bitfinex","SOLUSD",1772612485971,11.47341609,87.158,87.121,11.47826772]
["bitfinex","SOLUSD",1772612486159,11.47341609,87.158,87.13,5.39893669]
["bitfinex","SOLUSD",1772612486160,3.5488488,87.157,87.13,5.39893669]
["bitfinex","SOLUSD",1772612487362,3.5488488,87.155,87.12,5.39893669]
["bitfinex","SOLUSD",1772612487560,3.5488488,87.149,87.12,5.39893669]
["bitfinex","SOLUSD",1772612487872,3.5488488,87.157,87.12,5.39893669]
["bitfinex","SOLUSD",1772612488172,3.5488488,87.157,87.12,16.87730823]
["bitfinex","SOLUSD",1772612489063,3.5488488,87.157,87.13,5.39893669]
["bitfinex","SOLUSD",1772612489658,5.39893669,87.17,87.14,5.39893669]
["bitfinex","SOLUSD",1772612489659,3.5488488,87.166,87.14,5.39893669]
["bitfinex","SOLUSD",1772612489970,3.5488488,87.166,87.131,0.32557981]
["bitfinex","SOLUSD",1772612490162,3.5488488,87.166,87.13,5.39893669]
["bitfinex","SOLUSD",1772612490367,3.5488488,87.159,87.13,5.39893669]
["bitfinex","SOLUSD",1772612490672,3.5488488,87.159,87.125,12.475412]
["bitfinex","SOLUSD",1772612490867,3.5488488,87.149,87.125,0.99773888]
["bitfinex","SOLUSD",1772612491570,3.5488488,87.139,87.125,0.99773888]
["bitfinex","SOLUSD",1772612491753,3.5488488,87.139,87.012,45.97024029]
["bitfinex","SOLUSD",1772612491754,3.5488488,87.129,87.053,4.82477569]
["bitfinex","SOLUSD",1772612491950,3.5488488,87.119,87.09,5.39893669]
["bitfinex","SOLUSD",1772612492569,3.5488488,87.119,87.09,5.42326889]
["bitfinex","SOLUSD",1772612492972,3.5488488,87.119,87.1,5.42326889]
["bitfinex","SOLUSD",1772612493271,3.5488488,87.119,87.08,5.42326889]
["bitfinex","SOLUSD",1772612493449,3.5488488,87.119,87.09,5.42326889]
["bitfinex","SOLUSD",1772612494968,40.17078321,87.128,87.07,16.90828094]
["bitfinex","SOLUSD",1772612494969,3.5488488,87.099,87.07,16.90828094]
["bitfinex","SOLUSD",1772612495154,3.5488488,87.109,87.071,0.33763903]
["bitfinex","SOLUSD",1772612495357,3.5488488,87.109,87.08,5.42326889]
["bitfinex","SOLUSD",1772612495863,3.5488488,87.099,87.07,16.90828094]
["bitfinex","SOLUSD",1772612496068,3.5488488,87.099,87.07,5.42326889]
["bitfinex","SOLUSD",1772612496769,3.5488488,87.099,87.06,5.42326889]
["bitfinex","SOLUSD",1772612496978,3.5488488,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1772612497673,3.5488488,87.099,87.07,5.42326889]
["bitfinex","SOLUSD",1772612497861,3.5488488,87.098,87.07,5.42326889]
["bitfinex","SOLUSD",1772612498064,3.5488488,87.098,87.06,5.42326889]
["bitfinex","SOLUSD",1772612498371,3.5488488,87.089,87.06,5.42326889]
["bitfinex","SOLUSD",1772612498570,3.5488488,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1772612498966,57.38646089,87.129,87.05,5.52326889]
["bitfinex","SOLUSD",1772612498967,3.5488488,87.079,87.05,0.1]
["bitfinex","SOLUSD",1772612499371,3.5488488,87.087,87.06,5.42326889]
["bitfinex","SOLUSD",1772612500872,3.5488488,87.079,87.05,0.1]
["bitfinex","SOLUSD",1772612501069,3.5488488,87.086,87.06,5.42326889]
["bitfinex","SOLUSD",1772612501270,28.83524883,87.129,87.07,5.42326889]
["bitfinex","SOLUSD",1772612501576,5.42326889,87.11,87.07,5.42326889]
["bitfinex","SOLUSD",1772612502176,40.17032216,87.129,87.09,5.42326889]
["bitfinex","SOLUSD",1772612502476,40.17032216,87.129,87.1,5.42326889]
["bitfinex","SOLUSD",1772612503261,3.5488488,87.138,87.11,5.42326889]
["bitfinex","SOLUSD",1772612503480,11.47591778,87.139,87.12,5.42326889]
["bitfinex","SOLUSD",1772612503681,11.47591778,87.139,87.111,3.58668596]
["bitfinex","SOLUSD",1772612504081,11.47591778,87.139,87.12,5.42326889]
["bitfinex","SOLUSD",1772612504284,11.4753459,87.144,87.12,5.42326889]
["bitfinex","SOLUSD",1772612504485,3.5488488,87.143,87.111,3.58668596]
["bitfinex","SOLUSD",1772612504778,3.5488488,87.143,87.12,5.42326889]
["bitfinex","SOLUSD",1772612504988,3.5488488,87.152,87.13,5.42326889]
["bitfinex","SOLUSD",1772612505178,15.02317685,87.152,87.13,5.42326889]
["bitfinex","SOLUSD",1772612505380,3.5488488,87.164,87.13,5.42326889]
["bitfinex","SOLUSD",1772612505565,3.5488488,87.159,87.13,5.42326889]
["bitfinex","SOLUSD",1772612506463,3.5488488,87.159,87.131,3.58668596]
["bitfinex","SOLUSD",1772612506871,3.5488488,87.171,87.141,3.58668596]
["bitfinex","SOLUSD",1772612507071,3.5488488,87.169,87.131,3.58668596]
["bitfinex","SOLUSD",1772612507384,3.5488488,87.159,87.123,11.47802532]
["bitfinex","SOLUSD",1772612507588,3.5488488,87.159,87.13,5.42326889]
["bitfinex","SOLUSD",1772612508463,3.5488488,87.159,87.123,15.07865795]
["bitfinex","SOLUSD",1772612508681,3.27529759,87.167,87.14,5.42326889]
["bitfinex","SOLUSD",1772612509885,3.27529759,87.165,87.14,5.42326889]
["bitfinex","SOLUSD",1772612510071,3.27529759,87.165,87.141,11.47565439]
["bitfinex","SOLUSD",1772612510678,3.27529759,87.165,87.14,5.42326889]
["bitfinex","SOLUSD",1772612511071,3.27529759,87.165,87.131,3.60063263]
["bitfinex","SOLUSD",1772612511271,3.27529759,87.165,87.13,5.42326889]
["bitfinex","SOLUSD",1772612511889,3.27529759,87.159,87.122,3.60063263]
["bitfinex","SOLUSD",1772612512083,11.47341609,87.158,87.13,5.42326889]
["bitfinex","SOLUSD",1772612512381,5.42326889,87.17,87.14,5.42326889]
["bitfinex","SOLUSD",1772612512382,11.47276308,87.163,87.14,5.42326889]
["bitfinex","SOLUSD",1772612513185,3.27529759,87.162,87.131,3.60063263]
["bitfinex","SOLUSD",1772612513501,3.27529759,87.162,87.13,5.42326889]
["bitfinex","SOLUSD",1772612514002,3.27529759,87.162,87.131,3.60063263]
["bitfinex","SOLUSD",1772612515106,3.27529759,87.16,87.13,5.42326889]
["bitfinex","SOLUSD",1772612515308,3.27529759,87.159,87.13,5.42326889]
["bitfinex","SOLUSD",1772612515501,3.27529759,87.149,87.12,5.42326889]
["bitfinex","SOLUSD",1772612516698,3.27529759,87.149,87.111,3.60063263]
["bitfinex","SOLUSD",1772612516993,3.27529759,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1772612517191,5.42326889,87.15,87.12,5.42326889]
["bitfinex","SOLUSD",1772612517192,3.27529759,87.147,87.12,5.42326889]
["bitfinex","SOLUSD",1772612517892,3.27529759,87.147,87.113,15.07997555]
["bitfinex","SOLUSD",1772612518289,3.27529759,87.147,87.11,5.42326889]
["bitfinex","SOLUSD",1772612518697,3.27529759,87.129,87.09,5.42326889]
["bitfinex","SOLUSD",1772612519198,3.27529759,87.109,87.08,5.42326889]
["bitfinex","SOLUSD",1772612519601,3.27529759,87.109,87.078,15.08449948]
["bitfinex","SOLUSD",1772612520082,3.27529759,87.109,87.08,5.42326889]
["bitfinex","SOLUSD",1772612521079,3.27529759,87.099,87.068,3.69383402]
["bitfinex","SOLUSD",1772612521306,3.27529759,87.097,87.061,3.60063263]
["bitfinex","SOLUSD",1772612521995,3.27529759,87.097,87.061,15.08672641]
["bitfinex","SOLUSD",1772612522198,3.27529759,87.097,87.062,3.58363187]
["bitfinex","SOLUSD",1772612522706,3.27529759,87.089,87.06,5.42326889]
["bitfinex","SOLUSD",1772612523008,3.27529759,87.089,87.051,3.58363187]
["bitfinex","SOLUSD",1772612523185,3.27529759,87.087,87.051,3.58363187]
["bitfinex","SOLUSD",1772612523498,3.27529759,87.059,87.024,3.56653967]
["bitfinex","SOLUSD",1772612523706,40.18923387,87.088,87.04,5.42326889]
["bitfinex","SOLUSD",1772612523707,3.27529759,87.069,87.04,5.42326889]
["bitfinex","SOLUSD",1772612523909,40.18923387,87.088,87.02,1e-08]
["bitfinex","SOLUSD",1772612523910,3.27529759,87.049,87.02,1e-08]
["bitfinex","SOLUSD",1772612524084,3.27529759,87.056,87.02,3.5496438]
["bitfinex","SOLUSD",1772612524290,3.27529759,87.056,87.03,5.42326889]
["bitfinex","SOLUSD",1772612524488,3.27529759,87.056,87.02,5.4232689]
["bitfinex","SOLUSD",1772612524697,5.42326889,87.05,87.02,1e-08]
["bitfinex","SOLUSD",1772612524901,3.27529759,87.049,87.02,1e-08]
["bitfinex","SOLUSD",1772612525901,3.27529759,87.047,87.02,1e-08]
["bitfinex","SOLUSD",1772612526698,3.27529759,87.066,87.031,3.51643201]
["bitfinex","SOLUSD",1772612526907,3.27529759,87.064,87.03,5.42326889]
["bitfinex","SOLUSD",1772612527084,40.19985068,87.065,87.02,1e-08]
["bitfinex","SOLUSD",1772612527085,3.27529759,87.049,87.02,5.4232689]
["bitfinex","SOLUSD",1772612527892,3.27529759,87.049,87.021,14.99159073]
["bitfinex","SOLUSD",1772612528093,3.27529759,87.047,87.02,1e-08]
["bitfinex","SOLUSD",1772612528311,3.27529759,87.047,87.02,5.4232689]
["bitfinex","SOLUSD",1772612528506,11.48719947,87.054,87.022,3.48397878]
["bitfinex","SOLUSD",1772612528808,3.27529759,87.057,87.03,5.42326889]
["bitfinex","SOLUSD",1772612529000,11.48685903,87.056,87.022,3.48397878]
["bitfinex","SOLUSD",1772612529501,14.76215662,87.056,87.022,3.48397878]
["bitfinex","SOLUSD",1772612529708,3.27529759,87.055,87.022,3.48397878]
["bitfinex","SOLUSD",1772612530208,3.27529759,87.049,87.02,5.4232689]
["bitfinex","SOLUSD",1772612530506,3.27529759,87.039,87.02,1e-08]
["bitfinex","SOLUSD",1772612531312,3.27529759,87.049,87.02,5.4232689]
["bitfinex","SOLUSD",1772612531494,3.27529759,87.049,87.02,1e-08]
["bitfinex","SOLUSD",1772612531695,3.27529759,87.049,87.02,5.4232689]
["bitfinex","SOLUSD",1772612531998,11.48791471,87.048,87.02,5.4232689]
["bitfinex","SOLUSD",1772612532204,11.48791471,87.048,87.02,16.91487339]
["bitfinex","SOLUSD",1772612532510,3.27529759,87.047,87.02,16.91487339]
["bitfinex","SOLUSD",1772612532711,3.27529759,87.047,87.02,5.4232689]
["bitfinex","SOLUSD",1772612533010,3.27529759,87.039,87.02,1e-08]
["bitfinex","SOLUSD",1772612533404,5.42326889,87.03,87.02,1e-08]
["bitfinex","SOLUSD",1772612533604,3.27529759,87.039,87.02,1e-08]
["bitfinex","SOLUSD",1772612534002,3.27529759,87.047,87.02,5.4232689]
["bitfinex","SOLUSD",1772612534308,3.27529759,87.045,87.02,1e-08]
["bitfinex","SOLUSD",1772612534715,11.48817866,87.046,87.02,1e-08]
["bitfinex","SOLUSD",1772612534716,3.27529759,87.039,87.02,1e-08]
["bitfinex","SOLUSD",1772612536592,11.48923458,87.038,87.02,1e-08]
["bitfinex","SOLUSD",1772612536814,3.27529759,87.037,87.02,1e-08]
["bitfinex","SOLUSD",1772612538009,3.27529759,87.037,87.02,5.4232689]
["bitfinex","SOLUSD",1772612538193,3.27529759,87.037,87.02,1e-08]
["bitfinex","SOLUSD",1772612538612,11.49053785,87.029,87.001,0.2676042]
["bitfinex","SOLUSD",1772612538814,3.39265188,87.028,87.002,11.49398864]
["bitfinex","SOLUSD",1772612539117,11.4891159,87.039,87.01,5.42326889]
["bitfinex","SOLUSD",1772612539433,11.4891159,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1772612539622,40.21187236,87.039,87.001,0.2676042]
["bitfinex","SOLUSD",1772612539792,40.21187236,87.039,87.001,11.76165991]
["bitfinex","SOLUSD",1772612540116,40.21187236,87.039,87.001,0.2676042]
["bitfinex","SOLUSD",1772612540311,5.42326889,87.03,87.001,0.2676042]
["bitfinex","SOLUSD",1772612540798,11.49042273,87.029,87.001,0.2676042]
["bitfinex","SOLUSD",1772612541118,3.31236205,87.047,87.011,3.15363096]
["bitfinex","SOLUSD",1772612541410,3.31236205,87.047,87.02,5.42326889]
["bitfinex","SOLUSD",1772612542012,5.42326889,87.07,87.03,5.42326889]
["bitfinex","SOLUSD",1772612542206,5.42326889,87.07,87.021,3.15363096]
["bitfinex","SOLUSD",1772612542207,5.42326889,87.06,87.021,3.15363096]
["bitfinex","SOLUSD",1772612543010,11.4864632,87.059,87.03,5.42326889]
["bitfinex","SOLUSD",1772612543214,5.96491933,87.134,87.058,0.28432314]
["bitfinex","SOLUSD",1772612543409,5.42326889,87.12,87.09,5.42326889]
["bitfinex","SOLUSD",1772612543615,11.4772349,87.129,87.058,3.15363096]
["bitfinex","SOLUSD",1772612543616,5.42326889,87.11,87.058,3.15363096]
["bitfinex","SOLUSD",1772612543808,40.17032216,87.129,87.07,5.42326889]
["bitfinex","SOLUSD",1772612543809,5.42326889,87.1,87.07,5.42326889]
["bitfinex","SOLUSD",1772612544010,3.31236205,87.109,87.07,5.42326889]
["bitfinex","SOLUSD",1772612544205,3.31236205,87.128,87.091,3.15363096]
["bitfinex","SOLUSD",1772612544716,3.31236205,87.128,87.1,5.42326889]
["bitfinex","SOLUSD",1772612544907,11.47749836,87.127,87.091,3.15363096]
["bitfinex","SOLUSD",1772612545111,5.62326889,87.13,87.092,11.48211087]
["bitfinex","SOLUSD",1772612545112,3.31236205,87.126,87.092,11.48211087]
["bitfinex","SOLUSD",1772612545308,3.31236205,87.126,87.1,5.42326889]
["bitfinex","SOLUSD",1772612545499,0.2,87.13,87.11,5.42326889]
["bitfinex","SOLUSD",1772612545827,0.2,87.13,87.12,5.42326889]
["bitfinex","SOLUSD",1772612546702,0.2,87.13,87.111,3.15363096]
["bitfinex","SOLUSD",1772612546899,0.2,87.13,87.112,11.47947469]
["bitfinex","SOLUSD",1772612547120,0.2,87.13,87.112,3.15363096]
["bitfinex","SOLUSD",1772612547421,3.31236205,87.128,87.052,3.4379541]
["bitfinex","SOLUSD",1772612547621,3.31236205,87.119,87.08,5.42326889]
["bitfinex","SOLUSD",1772612547811,40.17032216,87.129,87.069,3.15363096]
["bitfinex","SOLUSD",1772612547812,3.31236205,87.099,87.069,3.15363096]
["bitfinex","SOLUSD",1772612548606,3.31236205,87.099,87.07,5.42326889]
["bitfinex","SOLUSD",1772612548822,3.31236205,87.099,87.07,8.57689985]
["bitfinex","SOLUSD",1772612549030,3.31236205,87.099,87.071,14.63851111]
["bitfinex","SOLUSD",1772612549811,102.5,87.164,87.081,3.15363096]
["bitfinex","SOLUSD",1772612549812,3.31236205,87.109,87.081,3.15363096]
["bitfinex","SOLUSD",1772612550021,3.31236205,87.119,87.081,3.15363096]
["bitfinex","SOLUSD",1772612550222,3.31236205,87.117,87.081,3.15363096]
["bitfinex","SOLUSD",1772612550729,3.31236205,87.109,87.072,3.15363096]
["bitfinex","SOLUSD",1772612550906,5.42326889,87.1,87.072,3.15363096]
["bitfinex","SOLUSD",1772612551106,11.48118807,87.099,87.072,3.15363096]
["bitfinex","SOLUSD",1772612551429,11.48056833,87.104,87.073,11.48461635]
["bitfinex","SOLUSD",1772612551630,11.48056833,87.104,87.073,14.63824731]
["bitfinex","SOLUSD",1772612551811,14.79226917,87.109,87.074,3.15363096]
["bitfinex","SOLUSD",1772612552019,3.31236205,87.108,87.074,3.15363096]
["bitfinex","SOLUSD",1772612553216,3.31236205,87.108,87.08,5.42326889]
["bitfinex","SOLUSD",1772612553415,3.31236205,87.108,87.076,3.15363096]
["bitfinex","SOLUSD",1772612553924,0.2,87.13,87.091,3.15363096]
["bitfinex","SOLUSD",1772612553925,3.31236205,87.124,87.091,3.15363096]
["bitfinex","SOLUSD",1772612555119,3.31236205,87.124,87.093,3.15363096]
["bitfinex","SOLUSD",1772612555331,11.47802532,87.123,87.093,3.15363096]
["bitfinex","SOLUSD",1772612555710,5.42329646,87.12,87.093,3.15363096]
["bitfinex","SOLUSD",1772612555909,5.42329646,87.12,87.09,5.42329646]
["bitfinex","SOLUSD",1772612555910,3.31236205,87.119,87.09,5.42329646]
["bitfinex","SOLUSD",1772612556131,3.31236205,87.119,87.086,11.48287909]
["bitfinex","SOLUSD",1772612556338,3.31236205,87.119,87.09,5.42329646]
["bitfinex","SOLUSD",1772612556537,3.31236205,87.119,87.091,3.15363096]
["bitfinex","SOLUSD",1772612558230,11.47868408,87.118,87.091,3.15363096]
["bitfinex","SOLUSD",1772612558436,3.31236205,87.117,87.086,11.48287909]
["bitfinex","SOLUSD",1772612558639,3.31236205,87.117,87.075,28.71080832]
["bitfinex","SOLUSD",1772612558640,3.31236205,87.099,87.067,3.15363096]
["bitfinex","SOLUSD",1772612558826,3.31236205,87.099,87.071,3.15363096]
["bitfinex","SOLUSD",1772612559140,3.31236205,87.099,87.066,11.48549336]
["bitfinex","SOLUSD",1772612559437,3.31236205,87.079,87.041,14.64246955]
["bitfinex","SOLUSD",1772612559640,5.42329646,87.06,87.031,3.15363096]
["bitfinex","SOLUSD",1772612559936,3.31236205,87.069,87.035,0.28432314]
["bitfinex","SOLUSD",1772612560321,3.31236205,87.067,87.035,11.4896306]
["bitfinex","SOLUSD",1772612560630,3.31236205,87.059,87.028,63.19045301]
["bitfinex","SOLUSD",1772612560839,3.31236205,87.059,87.03,8.57692742]
["bitfinex","SOLUSD",1772612561033,3.31236205,87.129,87.051,3.15363096]
["bitfinex","SOLUSD",1772612561234,5.42329646,87.09,87.06,5.42329646]
["bitfinex","SOLUSD",1772612561440,8.73565851,87.09,87.06,5.42329646]
["bitfinex","SOLUSD",1772612562042,3.31236205,87.089,87.059,3.15363096]
["bitfinex","SOLUSD",1772612562333,3.31236205,87.089,87.05,5.42329646]
["bitfinex","SOLUSD",1772612562533,3.31236205,87.089,87.042,0.28432314]
["bitfinex","SOLUSD",1772612562534,3.31236205,87.079,87.049,11.48771935]
["bitfinex","SOLUSD",1772612563041,3.31236205,87.079,87.05,5.42329646]
["bitfinex","SOLUSD",1772612563644,3.31236205,87.079,87.05,8.57692742]
["bitfinex","SOLUSD",1772612563828,14.7950003,87.088,87.06,5.42329646]
["bitfinex","SOLUSD",1772612564017,3.31236205,87.087,87.057,3.15363096]
["bitfinex","SOLUSD",1772612566344,3.31236205,87.087,87.06,5.42329646]
["bitfinex","SOLUSD",1772612567126,11.48290195,87.086,87.06,5.42329646]
["bitfinex","SOLUSD",1772612567344,14.795264,87.086,87.06,5.42329646]
["bitfinex","SOLUSD",1772612567529,3.31236205,87.085,87.057,3.15363096]
["bitfinex","SOLUSD",1772612567734,3.31236205,87.079,87.05,5.42329646]
["bitfinex","SOLUSD",1772612568645,11.48290195,87.086,87.06,5.42329646]
["bitfinex","SOLUSD",1772612568945,3.07035878,87.085,87.06,5.42329646]
["bitfinex","SOLUSD",1772612570047,3.07035878,87.085,87.059,2.91972165]
["bitfinex","SOLUSD",1772612570246,3.07035878,87.085,87.06,5.42329646]
["bitfinex","SOLUSD",1772612570443,3.07035878,87.099,87.06,1.82354978]
["bitfinex","SOLUSD",1772612570642,14.55165537,87.099,87.063,2.91972165]
["bitfinex","SOLUSD",1772612570831,3.07035878,87.098,87.063,2.91972165]
["bitfinex","SOLUSD",1772612573830,3.07035878,87.096,87.064,11.48580354]
["bitfinex","SOLUSD",1772612574043,3.07035878,87.107,87.071,2.91972165]
["bitfinex","SOLUSD",1772612574437,3.07035878,87.107,87.072,0.28432314]
["bitfinex","SOLUSD",1772612574646,3.07035878,87.119,87.09,4.74327143]
["bitfinex","SOLUSD",1772612575236,3.07035878,87.119,87.09,2.91972165]
["bitfinex","SOLUSD",1772612575441,3.07035878,87.099,87.063,11.48592929]
["bitfinex","SOLUSD",1772612575638,3.07035878,87.099,87.07,1.82354978]
["bitfinex","SOLUSD",1772612576139,3.07035878,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1772612576351,3.07035878,87.097,87.066,11.48548746]
["bitfinex","SOLUSD",1772612576737,3.07035878,87.089,87.066,11.48548746]
["bitfinex","SOLUSD",1772612577548,3.07035878,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1772612577742,3.07035878,87.087,87.055,0.28432314]
["bitfinex","SOLUSD",1772612578352,3.07035878,87.087,87.06,1.82354978]
["bitfinex","SOLUSD",1772612578951,3.07035878,87.087,87.07,1.82354978]
["bitfinex","SOLUSD",1772612579249,3.07035878,87.087,87.06,1.82354978]
["bitfinex","SOLUSD",1772612579454,3.07035878,87.087,87.07,1.82354978]
["bitfinex","SOLUSD",1772612579652,3.07035878,87.1,87.07,3.29806605]
["bitfinex","SOLUSD",1772612580654,3.07035878,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1772612580865,3.07035878,87.1,87.08,1.82354978]
["bitfinex","SOLUSD",1772612581041,3.07035878,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1772612581238,3.07035878,87.098,87.071,11.48488015]
["bitfinex","SOLUSD",1772612581756,3.07035878,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1772612582147,3.07035878,87.089,87.04,1.82354978]
["bitfinex","SOLUSD",1772612582350,3.07035878,87.059,87.022,11.49134701]
["bitfinex","SOLUSD",1772612582545,3.07035878,87.049,87.022,11.49134701]
["bitfinex","SOLUSD",1772612582853,3.07035878,87.059,87.021,1.4424733]
["bitfinex","SOLUSD",1772612583058,3.07035878,87.049,87.02,5.43345889]
["bitfinex","SOLUSD",1772612583237,3.07035878,87.049,87.015,0.28432314]
["bitfinex","SOLUSD",1772612583438,3.07035878,87.049,87.02,5.43345889]
["bitfinex","SOLUSD",1772612585153,3.07035878,87.049,87.018,3.69383402]
["bitfinex","SOLUSD",1772612585565,3.07035878,87.047,87.02,5.43345889]
["bitfinex","SOLUSD",1772612585871,3.07035878,87.057,87.03,5.43345889]
["bitfinex","SOLUSD",1772612586944,3.07035878,87.068,87.03,5.43345889]
["bitfinex","SOLUSD",1772612587145,3.07035878,87.066,87.031,11.49015867]
["bitfinex","SOLUSD",1772612587548,3.07035878,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1772612587739,3.07035878,87.059,87.021,0.28432314]
["bitfinex","SOLUSD",1772612588060,3.07035878,87.059,87.021,11.7758022]
["bitfinex","SOLUSD",1772612588061,5.43345889,87.05,87.021,11.7758022]
["bitfinex","SOLUSD",1772612588357,3.07035878,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1772612588751,3.07035878,87.049,87.012,0.28432314]
["bitfinex","SOLUSD",1772612589466,3.07035878,87.049,87.014,0.28432314]
["bitfinex","SOLUSD",1772612589673,3.07035878,87.049,87.02,5.43345889]
["bitfinex","SOLUSD",1772612590365,3.07035878,87.049,87.015,1.36612261]
["bitfinex","SOLUSD",1772612590544,3.07035878,87.049,87.014,0.28432314]
["bitfinex","SOLUSD",1772612590545,3.07035878,87.048,87.02,5.43345889]
["bitfinex","SOLUSD",1772612590746,3.07035878,87.029,87.0,0.1]
["bitfinex","SOLUSD",1772612591364,3.35468192,87.077,87.0,5.53345889]
["bitfinex","SOLUSD",1772612591566,3.07035878,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1772612592065,40.19431077,87.077,87.02,5.43345889]
["bitfinex","SOLUSD",1772612592066,3.07035878,87.049,87.02,5.43345889]
["bitfinex","SOLUSD",1772612592647,3.07035878,87.049,87.006,0.14216157]
["bitfinex","SOLUSD",1772612592866,3.07035878,87.076,87.02,5.43345889]
["bitfinex","SOLUSD",1772612593051,40.19431077,87.077,87.03,5.43345889]
["bitfinex","SOLUSD",1772612593052,3.07035878,87.059,87.03,5.43345889]
["bitfinex","SOLUSD",1772612593254,3.07035878,87.057,87.022,11.49134701]
["bitfinex","SOLUSD",1772612593952,3.07035878,87.057,87.03,5.43345889]
["bitfinex","SOLUSD",1772612594948,3.07035878,87.057,87.022,11.49134701]
["bitfinex","SOLUSD",1772612595876,3.07035878,87.055,87.022,11.49134701]
["bitfinex","SOLUSD",1772612596882,3.07035878,87.053,87.022,11.49134701]
["bitfinex","SOLUSD",1772612597050,3.07035878,87.049,87.022,11.49134701]
["bitfinex","SOLUSD",1772612598167,3.07035878,87.049,87.017,11.49196541]
["bitfinex","SOLUSD",1772612598854,3.07035878,87.049,87.02,5.43345889]
["bitfinex","SOLUSD",1772612599680,11.48791471,87.048,87.021,11.49147906]
["bitfinex","SOLUSD",1772612599860,3.00784297,87.047,87.021,11.49147906]
["bitfinex","SOLUSD",1772612600062,3.00784297,87.047,87.016,11.49206218]
["bitfinex","SOLUSD",1772612600877,3.00784297,87.047,87.02,5.43345889]
["bitfinex","SOLUSD",1772612601250,3.00784297,87.047,87.021,11.49147906]
["bitfinex","SOLUSD",1772612602170,2.81513523,87.045,87.016,11.49205827]
["bitfinex","SOLUSD",1772612602372,2.81513523,87.045,87.02,5.43345889]
["bitfinex","SOLUSD",1772612602576,2.81513523,87.045,87.02,1.82534461]
["bitfinex","SOLUSD",1772612602756,2.81513523,87.059,87.03,1.82534461]
["bitfinex","SOLUSD",1772612603077,2.81513523,87.058,87.02,1.82534461]
["bitfinex","SOLUSD",1772612603676,2.81513523,87.058,87.021,11.49147906]
["bitfinex","SOLUSD",1772612604385,2.81513523,87.066,87.031,1.20448693]
["bitfinex","SOLUSD",1772612604757,2.81513523,87.066,87.03,1.82534461]
["bitfinex","SOLUSD",1772612604758,2.81513523,87.096,87.061,1.20448693]
["bitfinex","SOLUSD",1772612605274,2.81513523,87.096,87.07,1.82534461]
["bitfinex","SOLUSD",1772612605780,2.81513523,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1772612605980,2.81513523,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1772612607062,2.81513523,87.069,87.041,40.21093507]
["bitfinex","SOLUSD",1772612608875,2.81513523,87.067,87.041,11.48883859]
["bitfinex","SOLUSD",1772612609256,2.81513523,87.067,87.04,1.82534461]
["bitfinex","SOLUSD",1772612609455,2.81513523,87.067,87.038,11.48923458]
["bitfinex","SOLUSD",1772612609663,2.81513523,87.067,87.04,1.82534461]
["bitfinex","SOLUSD",1772612610264,2.81513523,87.067,87.041,11.48883859]
["bitfinex","SOLUSD",1772612610462,2.81513523,87.067,87.041,40.21093507]
["bitfinex","SOLUSD",1772612610666,1.82534461,87.09,87.051,2.92219087]
["bitfinex","SOLUSD",1772612611779,1.82534461,87.08,87.044,0.28432314]
["bitfinex","SOLUSD",1772612612163,1.82534461,87.07,87.04,1.82534461]
["bitfinex","SOLUSD",1772612612480,1.82534461,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1772612612784,2.81513523,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1772612615066,2.81513523,87.069,87.05,5.43009611]
["bitfinex","SOLUSD",1772612615282,2.81513523,87.079,87.051,2.92219087]
["bitfinex","SOLUSD",1772612615596,2.81513523,87.079,87.04,5.43009611]
["bitfinex","SOLUSD",1772612615890,2.81513523,87.069,87.037,3.69383402]
["bitfinex","SOLUSD",1772612616190,2.81513523,87.079,87.05,5.43009611]
["bitfinex","SOLUSD",1772612616570,2.81513523,87.079,87.05,8.35079052]
["bitfinex","SOLUSD",1772612616768,2.81513523,87.079,87.051,2.92219087]
["bitfinex","SOLUSD",1772612617560,2.81513523,87.077,87.051,2.92219087]
["bitfinex","SOLUSD",1772612617764,2.81513523,87.077,87.05,5.42859965]
["bitfinex","SOLUSD",1772612617965,2.81513523,87.077,87.043,2.92219087]
["bitfinex","SOLUSD",1772612618588,5.42859965,87.08,87.05,5.42859965]
["bitfinex","SOLUSD",1772612618589,2.81513523,87.075,87.05,5.42859965]
["bitfinex","SOLUSD",1772612619369,2.81513523,87.075,87.044,11.48844262]
["bitfinex","SOLUSD",1772612620770,2.81513523,87.073,87.044,11.48844262]
["bitfinex","SOLUSD",1772612620967,2.81513523,87.089,87.06,8.35079052]
["bitfinex","SOLUSD",1772612621287,2.81513523,87.089,87.061,2.92219087]
["bitfinex","SOLUSD",1772612621684,2.81513523,87.089,87.054,0.28432314]
["bitfinex","SOLUSD",1772612623285,2.81513523,87.087,87.055,11.48699098]
["bitfinex","SOLUSD",1772612623488,2.81513523,87.087,87.053,14.40933565]
["bitfinex","SOLUSD",1772612623685,2.81513523,87.079,87.053,11.48714478]
["bitfinex","SOLUSD",1772612623892,2.81513523,87.079,87.054,2.92219087]
["bitfinex","SOLUSD",1772612624085,2.81513523,87.089,87.061,2.92219087]
["bitfinex","SOLUSD",1772612625482,2.81513523,87.089,87.035,57.44765548]
["bitfinex","SOLUSD",1772612625483,2.81513523,87.097,87.07,5.42859965]
["bitfinex","SOLUSD",1772612625776,2.81513523,87.097,87.063,2.92219087]
["bitfinex","SOLUSD",1772612627384,2.81513523,87.089,87.064,11.48580354]
["bitfinex","SOLUSD",1772612628296,2.81513523,87.089,87.058,11.48650698]
["bitfinex","SOLUSD",1772612629697,11.48263825,87.088,87.058,11.48650698]
["bitfinex","SOLUSD",1772612629992,2.82016391,87.087,87.058,11.48650698]
["bitfinex","SOLUSD",1772612630195,2.82016391,87.087,87.061,2.62647293]
["bitfinex","SOLUSD",1772612630394,2.82016391,87.098,87.061,2.62647293]
["bitfinex","SOLUSD",1772612631180,2.82016391,87.119,87.091,2.62647293]
["bitfinex","SOLUSD",1772612631591,2.82016391,87.119,87.084,2.62647293]
["bitfinex","SOLUSD",1772612632008,2.82016391,87.119,87.085,11.48303381]
["bitfinex","SOLUSD",1772612632300,2.82016391,87.118,87.09,5.42859965]
["bitfinex","SOLUSD",1772612632494,2.82016391,87.118,87.085,11.48303381]
["bitfinex","SOLUSD",1772612634079,0.2,87.13,87.101,2.62647293]
["bitfinex","SOLUSD",1772612634276,2.82016391,87.159,87.121,2.62647293]
["bitfinex","SOLUSD",1772612634481,2.82016391,87.159,87.14,1.82054311]
["bitfinex","SOLUSD",1772612634678,2.82016391,87.169,87.14,1.82054311]
["bitfinex","SOLUSD",1772612636086,2.82016391,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1772612637480,2.82016391,87.149,87.118,11.47868408]
["bitfinex","SOLUSD",1772612638392,2.82016391,87.149,87.121,2.62647293]
["bitfinex","SOLUSD",1772612638784,2.82016391,87.159,87.131,2.62647293]
["bitfinex","SOLUSD",1772612638985,2.82016391,87.168,87.14,5.41837724]
["bitfinex","SOLUSD",1772612639191,2.82016391,87.159,87.125,2.62647293]
["bitfinex","SOLUSD",1772612639583,2.82016391,87.159,87.13,5.41837724]
["bitfinex","SOLUSD",1772612639990,2.82016391,87.159,87.125,2.62647293]
["bitfinex","SOLUSD",1772612640194,2.82016391,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1772612640497,2.82016391,87.157,87.122,2.62647293]
["bitfinex","SOLUSD",1772612640793,2.82016391,87.166,87.131,2.62647293]
["bitfinex","SOLUSD",1772612641278,2.82016391,87.166,87.14,5.41837724]
["bitfinex","SOLUSD",1772612641600,2.82016391,87.165,87.131,2.62647293]
["bitfinex","SOLUSD",1772612641798,14.29081624,87.179,87.141,2.62647293]
["bitfinex","SOLUSD",1772612641990,2.82016391,87.178,87.15,8.04485017]
["bitfinex","SOLUSD",1772612642194,2.82016391,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1772612642787,2.82016391,87.169,87.142,2.62647293]
["bitfinex","SOLUSD",1772612642993,0.2,87.18,87.151,2.62647293]
["bitfinex","SOLUSD",1772612643301,3.02016391,87.18,87.151,2.62647293]
["bitfinex","SOLUSD",1772612643498,8.43854115,87.18,87.151,2.62647293]
["bitfinex","SOLUSD",1772612643699,3.02016391,87.18,87.151,2.62647293]
["bitfinex","SOLUSD",1772612644084,0.2,87.18,87.161,2.62647293]
["bitfinex","SOLUSD",1772612644285,0.2,87.18,87.162,11.47288956]
["bitfinex","SOLUSD",1772612644806,2.82016391,87.208,87.174,2.62647293]
["bitfinex","SOLUSD",1772612645190,2.82016391,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1772612645582,2.82016391,87.179,87.151,11.75866078]
["bitfinex","SOLUSD",1772612645797,2.82016391,87.179,87.151,40.44450488]
["bitfinex","SOLUSD",1772612646202,2.82016391,87.187,87.155,2.62647293]
["bitfinex","SOLUSD",1772612646381,2.82016391,87.187,87.156,14.1001523]
["bitfinex","SOLUSD",1772612646588,2.82016391,87.207,87.171,2.62647293]
["bitfinex","SOLUSD",1772612646905,2.82016391,87.207,87.174,0.28432314]
["bitfinex","SOLUSD",1772612647102,1e-08,87.21,87.191,2.62647293]
["bitfinex","SOLUSD",1772612647498,1e-08,87.21,87.19,5.41837724]
["bitfinex","SOLUSD",1772612647806,2.82016391,87.237,87.201,2.91079607]
["bitfinex","SOLUSD",1772612648110,2.82016391,87.249,87.211,2.62647293]
["bitfinex","SOLUSD",1772612648618,2.82016391,87.247,87.212,14.0927849]
["bitfinex","SOLUSD",1772612648816,2.82016391,87.247,87.215,2.62647293]
["bitfinex","SOLUSD",1772612649310,2.82016391,87.239,87.206,14.09354897]
["bitfinex","SOLUSD",1772612649517,2.82016391,87.239,87.206,11.46707604]
["bitfinex","SOLUSD",1772612650014,2.82016391,87.239,87.21,5.41837724]
["bitfinex","SOLUSD",1772612650511,2.82016391,87.239,87.211,0.28432314]
["bitfinex","SOLUSD",1772612651410,2.82016391,87.239,87.213,0.28432314]
["bitfinex","SOLUSD",1772612652286,5.41837724,87.25,87.213,2.91079607]
["bitfinex","SOLUSD",1772612652490,2.82016391,87.249,87.213,2.91079607]
["bitfinex","SOLUSD",1772612653214,2.82016391,87.239,87.187,2.62647293]
["bitfinex","SOLUSD",1772612653403,2.82016391,87.239,87.177,28.67728082]
["bitfinex","SOLUSD",1772612653404,2.82016391,87.209,87.179,11.47065233]
["bitfinex","SOLUSD",1772612653602,2.82016391,87.209,87.18,0.28432314]
["bitfinex","SOLUSD",1772612653804,2.82016391,87.209,87.173,11.47138816]
["bitfinex","SOLUSD",1772612654002,2.82016391,87.199,87.173,11.47138816]
["bitfinex","SOLUSD",1772612654203,2.82016391,87.199,87.174,0.28432314]
["bitfinex","SOLUSD",1772612655213,2.82016391,87.199,87.175,11.47117866]
["bitfinex","SOLUSD",1772612655607,2.82016391,87.197,87.164,11.47262631]
["bitfinex","SOLUSD",1772612655824,11.46815293,87.198,87.164,11.47262631]
["bitfinex","SOLUSD",1772612655825,2.82016391,87.189,87.164,11.47262631]
["bitfinex","SOLUSD",1772612656023,2.82016391,87.189,87.155,3.69383402]
["bitfinex","SOLUSD",1772612656806,2.82016391,87.189,87.156,3.69383402]
["bitfinex","SOLUSD",1772612656993,2.82016391,87.189,87.157,11.47354773]
["bitfinex","SOLUSD",1772612657604,2.82016391,87.189,87.16,8.04485017]
["bitfinex","SOLUSD",1772612657819,2.82016391,87.204,87.171,2.62647293]
["bitfinex","SOLUSD",1772612658114,2.82016391,87.199,87.17,5.41837724]
["bitfinex","SOLUSD",1772612658908,2.82016391,87.199,87.161,2.62647293]
["bitfinex","SOLUSD",1772612658909,2.82016391,87.199,87.162,0.28432314]
["bitfinex","SOLUSD",1772612659209,2.6909963,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1772612660003,2.6909963,87.197,87.17,5.41837724]
["bitfinex","SOLUSD",1772612661418,2.6909963,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1772612661602,2.59251211,87.206,87.172,2.60366671]
["bitfinex","SOLUSD",1772612661797,2.59251211,87.206,87.175,0.28432314]
["bitfinex","SOLUSD",1772612662005,2.59251211,87.206,87.18,5.41837724]
["bitfinex","SOLUSD",1772612663525,2.59251211,87.206,87.181,11.47038919]
["bitfinex","SOLUSD",1772612664020,2.59251211,87.204,87.181,11.47038919]
["bitfinex","SOLUSD",1772612664521,2.59251211,87.218,87.19,5.41837724]
["bitfinex","SOLUSD",1772612664829,2.59251211,87.218,87.182,2.60366671]
["bitfinex","SOLUSD",1772612665019,5.41837724,87.21,87.18,5.41837724]
["bitfinex","SOLUSD",1772612665204,2.59251211,87.209,87.18,5.41837724]
["bitfinex","SOLUSD",1772612665712,2.59251211,87.209,87.173,0.28432314]
["bitfinex","SOLUSD",1772612665713,2.59251211,87.207,87.173,11.75576498]
["bitfinex","SOLUSD",1772612666215,2.59251211,87.207,87.18,5.41837724]
["bitfinex","SOLUSD",1772612666596,5.41837724,87.22,87.18,5.41837724]
["bitfinex","SOLUSD",1772612666597,2.59251211,87.217,87.181,2.88798985]
["bitfinex","SOLUSD",1772612667052,2.59251211,87.226,87.191,2.60366671]
["bitfinex","SOLUSD",1772612667526,2.59251211,87.224,87.19,5.41837724]
["bitfinex","SOLUSD",1772612667707,2.59251211,87.219,87.185,11.75418607]
["bitfinex","SOLUSD",1772612668101,2.59251211,87.219,87.19,5.41837724]
["bitfinex","SOLUSD",1772612668408,2.59251211,87.219,87.185,11.75418607]
["bitfinex","SOLUSD",1772612669024,2.59251211,87.219,87.191,2.60366671]
["bitfinex","SOLUSD",1772612669323,2.59251211,87.217,87.185,11.75418607]
["bitfinex","SOLUSD",1772612669507,5.41837724,87.23,87.193,2.60366671]
["bitfinex","SOLUSD",1772612669714,2.59251211,87.239,87.201,2.60366671]
["bitfinex","SOLUSD",1772612670826,2.59251211,87.239,87.202,11.46762688]
["bitfinex","SOLUSD",1772612671028,2.59251211,87.237,87.202,11.46762688]
["bitfinex","SOLUSD",1772612671206,2.59251211,87.229,87.197,11.46825707]
["bitfinex","SOLUSD",1772612671406,2.59251211,87.229,87.2,5.41837724]
["bitfinex","SOLUSD",1772612672530,2.59251211,87.237,87.21,5.41837724]
["bitfinex","SOLUSD",1772612672826,2.59251211,87.237,87.21,2.60366671]
["bitfinex","SOLUSD",1772612673014,2.59251211,87.235,87.202,2.60366671]
["bitfinex","SOLUSD",1772612674917,2.59251211,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1772612675115,2.59251211,87.219,87.181,2.60366671]
["bitfinex","SOLUSD",1772612675323,2.59251211,87.209,87.176,11.47104707]
["bitfinex","SOLUSD",1772612675524,2.59251211,87.199,87.169,11.47193239]
["bitfinex","SOLUSD",1772612675713,2.59251211,87.189,87.154,2.60366671]
["bitfinex","SOLUSD",1772612675906,2.59251211,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1772612676113,40.12473059,87.228,87.145,11.47503924]
["bitfinex","SOLUSD",1772612676114,2.59251211,87.179,87.145,11.47503924]
["bitfinex","SOLUSD",1772612676331,2.59251211,87.169,87.145,11.47503924]
["bitfinex","SOLUSD",1772612676533,2.59251211,87.159,87.127,28.69343682]
["bitfinex","SOLUSD",1772612676706,2.59251211,87.159,87.121,2.60366671]
["bitfinex","SOLUSD",1772612677129,2.59251211,87.157,87.122,11.7624802]
["bitfinex","SOLUSD",1772612677417,2.59251211,87.149,87.122,11.7624802]
["bitfinex","SOLUSD",1772612677825,2.59251211,87.149,87.122,11.47815706]
["bitfinex","SOLUSD",1772612678024,2.59251211,87.158,87.123,2.60366671]
["bitfinex","SOLUSD",1772612678332,11.47328445,87.159,87.123,2.60366671]
["bitfinex","SOLUSD",1772612678333,2.59251211,87.149,87.123,0.28432314]
["bitfinex","SOLUSD",1772612678530,11.47012605,87.183,87.141,2.60366671]
["bitfinex","SOLUSD",1772612678832,5.41839826,87.18,87.141,2.60366671]
["bitfinex","SOLUSD",1772612679027,5.41839826,87.18,87.15,5.41839826]
["bitfinex","SOLUSD",1772612679225,11.47065233,87.179,87.15,5.41839826]
["bitfinex","SOLUSD",1772612679532,11.47065233,87.179,87.145,11.47506382]
["bitfinex","SOLUSD",1772612679827,11.4661805,87.213,87.165,2.60366671]
["bitfinex","SOLUSD",1772612680014,5.41839826,87.22,87.19,5.41839826]
["bitfinex","SOLUSD",1772612680419,28.65782102,87.237,87.19,5.41839826]
["bitfinex","SOLUSD",1772612680420,2.59251211,87.229,87.19,8.02206497]
["bitfinex","SOLUSD",1772612681429,2.59251211,87.227,87.19,8.02206497]
["bitfinex","SOLUSD",1772612681631,2.59251211,87.227,87.19,19.49120883]
["bitfinex","SOLUSD",1772612682212,2.59251211,87.227,87.2,5.41839826]
["bitfinex","SOLUSD",1772612682917,2.59251211,87.227,87.191,0.28432314]
["bitfinex","SOLUSD",1772612683735,2.59251211,87.225,87.193,0.28432314]
["bitfinex","SOLUSD",1772612684438,2.59251211,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1772612686039,28.65725008,87.238,87.193,2.60366671]
["bitfinex","SOLUSD",1772612686040,2.59251211,87.229,87.193,2.60366671]
["bitfinex","SOLUSD",1772612686215,2.59251211,87.228,87.193,2.60366671]
["bitfinex","SOLUSD",1772612687042,2.59251211,87.228,87.19,5.41839826]
["bitfinex","SOLUSD",1772612687218,2.59251211,87.219,87.18,16.88882496]
["bitfinex","SOLUSD",1772612687834,14.05658942,87.229,87.191,2.60366671]
["bitfinex","SOLUSD",1772612688025,11.46434016,87.227,87.193,2.60366671]
["bitfinex","SOLUSD",1772612688349,2.61796134,87.226,87.193,2.60366671]
["bitfinex","SOLUSD",1772612688520,2.61796134,87.219,87.187,11.46951957]
["bitfinex","SOLUSD",1772612689529,2.61796134,87.209,87.176,11.47096245]
["bitfinex","SOLUSD",1772612689733,2.61796134,87.209,87.18,5.41839826]
["bitfinex","SOLUSD",1772612690135,14.0847235,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1772612690714,14.0847235,87.209,87.181,14.03955798]
["bitfinex","SOLUSD",1772612690935,14.0847235,87.209,87.182,2.56916879]
["bitfinex","SOLUSD",1772612692120,2.61796134,87.189,87.164,2.56916879]
["bitfinex","SOLUSD",1772612692327,2.61796134,87.189,87.164,14.04168029]
["bitfinex","SOLUSD",1772612692717,2.61796134,87.179,87.147,2.56916879]
["bitfinex","SOLUSD",1772612692915,2.61796134,87.179,87.15,1.81951448]
["bitfinex","SOLUSD",1772612693637,2.61796134,87.179,87.151,2.56916879]
["bitfinex","SOLUSD",1772612694739,5.41657545,87.17,87.143,2.85349193]
["bitfinex","SOLUSD",1772612694927,2.61796134,87.174,87.143,2.85349193]
["bitfinex","SOLUSD",1772612695122,11.46961364,87.187,87.161,2.56916879]
["bitfinex","SOLUSD",1772612695323,11.46904006,87.192,87.161,2.56916879]
["bitfinex","SOLUSD",1772612695638,5.41657545,87.19,87.161,2.56916879]
["bitfinex","SOLUSD",1772612695843,8.03453679,87.19,87.161,2.56916879]
["bitfinex","SOLUSD",1772612696021,2.61796134,87.189,87.161,2.56916879]
["bitfinex","SOLUSD",1772612696624,5.41657545,87.18,87.145,2.56916879]
["bitfinex","SOLUSD",1772612696820,2.61796134,87.187,87.151,2.56916879]
["bitfinex","SOLUSD",1772612697430,2.61796134,87.187,87.16,5.41657545]
["bitfinex","SOLUSD",1772612697630,2.61796134,87.187,87.158,2.56916879]
["bitfinex","SOLUSD",1772612698241,2.61796134,87.179,87.148,2.56916879]
["bitfinex","SOLUSD",1772612698447,2.61796134,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1772612698831,2.61796134,87.167,87.141,11.47565439]
["bitfinex","SOLUSD",1772612699947,2.61796134,87.167,87.142,2.56916879]
["bitfinex","SOLUSD",1772612700538,2.61796134,87.167,87.136,11.47619534]
["bitfinex","SOLUSD",1772612701232,2.61796134,87.167,87.118,3.69383402]
["bitfinex","SOLUSD",1772612701233,2.61796134,87.159,87.124,2.56916879]
["bitfinex","SOLUSD",1772612701438,8.03453679,87.14,87.116,2.56916879]
["bitfinex","SOLUSD",1772612701652,8.03453679,87.14,87.116,14.04804862]
["bitfinex","SOLUSD",1772612701953,5.41657545,87.14,87.111,2.56916879]
["bitfinex","SOLUSD",1772612702132,8.03453679,87.14,87.111,2.56916879]
["bitfinex","SOLUSD",1772612702333,2.61796134,87.139,87.111,2.56916879]
["bitfinex","SOLUSD",1772612702745,2.61796134,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1772612703053,5.41657545,87.16,87.121,2.56916879]
["bitfinex","SOLUSD",1772612703249,11.47328445,87.159,87.121,2.56916879]
["bitfinex","SOLUSD",1772612703451,11.47328445,87.159,87.131,2.56916879]
["bitfinex","SOLUSD",1772612703951,2.61796134,87.149,87.114,2.56916879]
["bitfinex","SOLUSD",1772612704248,40.15649559,87.159,87.121,2.56916879]
["bitfinex","SOLUSD",1772612704249,11.47328445,87.159,87.121,2.56916879]
["bitfinex","SOLUSD",1772612704569,2.61796134,87.169,87.14,5.41657545]
["bitfinex","SOLUSD",1772612704749,11.47209985,87.168,87.14,5.41657545]
["bitfinex","SOLUSD",1772612705244,2.61796134,87.167,87.138,2.56916879]
["bitfinex","SOLUSD",1772612705452,2.61796134,87.167,87.139,11.47591778]
["bitfinex","SOLUSD",1772612705654,2.61796134,87.167,87.138,2.56916879]
["bitfinex","SOLUSD",1772612706154,2.61796134,87.167,87.131,2.56916879]
["bitfinex","SOLUSD",1772612706356,2.61796134,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1772612706549,8.03453679,87.16,87.131,2.56916879]
["bitfinex","SOLUSD",1772612706746,40.15234948,87.168,87.131,2.56916879]
["bitfinex","SOLUSD",1772612706747,11.47209985,87.168,87.131,2.56916879]
["bitfinex","SOLUSD",1772612706945,2.61796134,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1772612707253,2.61796134,87.159,87.133,2.56916879]
["bitfinex","SOLUSD",1772612707653,2.61796134,87.194,87.141,2.56916879]
["bitfinex","SOLUSD",1772612707857,2.61796134,87.179,87.141,2.56916879]
["bitfinex","SOLUSD",1772612708155,28.67260905,87.192,87.127,11.4773772]
["bitfinex","SOLUSD",1772612708156,2.61796134,87.159,87.127,11.4773772]
["bitfinex","SOLUSD",1772612708334,2.61796134,87.159,87.124,0.28432314]
["bitfinex","SOLUSD",1772612708536,5.41657545,87.15,87.121,2.56916879]
["bitfinex","SOLUSD",1772612708861,2.61796134,87.169,87.132,2.56916879]
["bitfinex","SOLUSD",1772612709232,2.61796134,87.159,87.121,2.56916879]
["bitfinex","SOLUSD",1772612709759,5.41657545,87.15,87.121,2.56916879]
["bitfinex","SOLUSD",1772612709959,5.41657545,87.15,87.122,11.47808221]
["bitfinex","SOLUSD",1772612710142,2.61796134,87.159,87.123,2.56916879]
["bitfinex","SOLUSD",1772612710966,5.41657545,87.15,87.123,2.56916879]
["bitfinex","SOLUSD",1772612711170,2.61796134,87.157,87.123,2.56916879]
["bitfinex","SOLUSD",1772612711545,5.41657545,87.15,87.123,2.56916879]
["bitfinex","SOLUSD",1772612711752,2.61796134,87.157,87.123,2.56916879]
["bitfinex","SOLUSD",1772612712157,2.61796134,87.157,87.124,11.47789357]
["bitfinex","SOLUSD",1772612712361,2.61796134,87.157,87.124,14.04706236]
["bitfinex","SOLUSD",1772612712666,2.61796134,87.157,87.124,2.56916879]
["bitfinex","SOLUSD",1772612712856,2.61796134,87.157,87.124,14.04706236]
["bitfinex","SOLUSD",1772612713267,40.15695632,87.158,87.125,2.56916879]
["bitfinex","SOLUSD",1772612713268,2.61796134,87.155,87.125,2.56916879]
["bitfinex","SOLUSD",1772612715364,11.47394267,87.154,87.126,11.47763009]
["bitfinex","SOLUSD",1772612715863,14.09190401,87.154,87.126,14.04679888]
["bitfinex","SOLUSD",1772612716062,5.41657545,87.15,87.126,2.56916879]
["bitfinex","SOLUSD",1772612716454,1.8212101,87.15,87.126,2.56916879]
["bitfinex","SOLUSD",1772612717653,11.47460097,87.149,87.126,2.56916879]
["bitfinex","SOLUSD",1772612718362,13.70660951,87.149,87.126,2.56916879]
["bitfinex","SOLUSD",1772612718559,1.8212101,87.14,87.115,11.4789998]
["bitfinex","SOLUSD",1772612718746,4.05321864,87.13,87.111,11.47956664]
["bitfinex","SOLUSD",1772612718948,2.23200854,87.139,87.111,13.69534263]
["bitfinex","SOLUSD",1772612719146,2.23200854,87.139,87.112,2.21577599]
["bitfinex","SOLUSD",1772612720564,13.71982241,87.138,87.112,2.21577599]
["bitfinex","SOLUSD",1772612720965,11.47604948,87.138,87.112,2.21577599]
["bitfinex","SOLUSD",1772612721468,1.8212101,87.15,87.114,2.3470139]
["bitfinex","SOLUSD",1772612721855,2.24377293,87.153,87.121,2.3470139]
["bitfinex","SOLUSD",1772612722254,11.47420598,87.152,87.121,2.3470139]
["bitfinex","SOLUSD",1772612722454,2.24377293,87.149,87.122,2.3470139]
["bitfinex","SOLUSD",1772612722766,2.24377293,87.149,87.117,2.3470139]
["bitfinex","SOLUSD",1772612723769,11.47473263,87.148,87.119,2.3470139]
["bitfinex","SOLUSD",1772612724250,2.24377293,87.149,87.121,2.3470139]
["bitfinex","SOLUSD",1772612724455,1.8212101,87.16,87.131,2.3470139]
["bitfinex","SOLUSD",1772612725561,2.24377293,87.164,87.131,2.3470139]
["bitfinex","SOLUSD",1772612725766,13.71596236,87.168,87.133,2.3470139]
["bitfinex","SOLUSD",1772612726363,11.47218943,87.168,87.133,2.3470139]
["bitfinex","SOLUSD",1772612726565,2.24377293,87.167,87.133,2.3470139]
["bitfinex","SOLUSD",1772612727366,11.47154173,87.173,87.141,2.3470139]
["bitfinex","SOLUSD",1772612727875,11.47095044,87.177,87.141,2.3470139]
["bitfinex","SOLUSD",1772612728448,2.24377293,87.176,87.143,2.3470139]
["bitfinex","SOLUSD",1772612729272,2.24377293,87.169,87.143,2.3470139]
["bitfinex","SOLUSD",1772612729567,2.24377293,87.159,87.132,2.3470139]
["bitfinex","SOLUSD",1772612729972,2.24377293,87.159,87.134,2.3470139]
["bitfinex","SOLUSD",1772612731361,11.47328445,87.159,87.134,2.3470139]
["bitfinex","SOLUSD",1772612732756,13.71705738,87.159,87.134,2.3470139]
["bitfinex","SOLUSD",1772612732966,1.8212101,87.15,87.126,2.3470139]
["bitfinex","SOLUSD",1772612733269,11.47473263,87.148,87.117,11.47881584]
["bitfinex","SOLUSD",1772612733460,2.24377293,87.147,87.117,11.47881584]
["bitfinex","SOLUSD",1772612733662,2.24377293,87.147,87.118,2.3470139]
["bitfinex","SOLUSD",1772612733869,2.24377293,87.155,87.121,2.3470139]
["bitfinex","SOLUSD",1772612734854,1.8212101,87.15,87.121,2.3470139]
["bitfinex","SOLUSD",1772612736276,11.47460097,87.149,87.123,2.3470139]
["bitfinex","SOLUSD",1772612737856,11.47460097,87.149,87.099,61.2]
["bitfinex","SOLUSD",1772612737857,1.82132845,87.14,87.116,2.3470139]
["bitfinex","SOLUSD",1772612738052,2.24377293,87.141,87.116,2.3470139]
["bitfinex","SOLUSD",1772612738553,11.47460097,87.149,87.121,2.3470139]
["bitfinex","SOLUSD",1772612738958,2.24377293,87.148,87.121,2.3470139]
["bitfinex","SOLUSD",1772612739858,2.24377293,87.146,87.121,2.3470139]
["bitfinex","SOLUSD",1772612742871,2.24377293,87.159,87.123,2.3470139]
["bitfinex","SOLUSD",1772612743055,11.4737988,87.156,87.123,2.3470139]
["bitfinex","SOLUSD",1772612743263,1.82132845,87.15,87.123,2.3470139]
["bitfinex","SOLUSD",1772612743760,2.24377293,87.149,87.123,2.3470139]
["bitfinex","SOLUSD",1772612744163,2.24377293,87.149,87.122,11.47815706]
["bitfinex","SOLUSD",1772612744968,2.24377293,87.149,87.112,28.6984221]
["bitfinex","SOLUSD",1772612744969,2.24377293,87.147,87.118,2.3470139]
["bitfinex","SOLUSD",1772612745465,2.24377293,87.147,87.121,2.3470139]
["bitfinex","SOLUSD",1772612746072,11.47499598,87.146,87.121,2.3470139]
["bitfinex","SOLUSD",1772612746571,11.47499598,87.146,87.123,2.3470139]
["bitfinex","SOLUSD",1772612747281,11.47104707,87.176,87.123,2.3470139]
["bitfinex","SOLUSD",1772612747578,2.24377293,87.196,87.17,1.82132845]
["bitfinex","SOLUSD",1772612747779,2.24377293,87.196,87.164,2.3470139]
["bitfinex","SOLUSD",1772612748264,2.24377293,87.196,87.165,11.47249469]
["bitfinex","SOLUSD",1772612748656,2.15985637,87.194,87.17,3.91660687]
["bitfinex","SOLUSD",1772612748874,2.15985637,87.194,87.171,2.09527842]
["bitfinex","SOLUSD",1772612749659,2.15985637,87.194,87.165,11.47249469]
["bitfinex","SOLUSD",1772612750071,2.15985637,87.194,87.163,2.09527842]
["bitfinex","SOLUSD",1772612750364,2.15985637,87.192,87.163,2.09527842]
["bitfinex","SOLUSD",1772612750688,2.15985637,87.169,87.141,2.09527842]
["bitfinex","SOLUSD",1772612751882,2.15985637,87.169,87.143,2.09527842]
["bitfinex","SOLUSD",1772612752385,11.47065233,87.179,87.143,2.09527842]
["bitfinex","SOLUSD",1772612752576,2.15985637,87.178,87.143,2.09527842]
["bitfinex","SOLUSD",1772612755584,2.15985637,87.169,87.144,11.47525934]
["bitfinex","SOLUSD",1772612756564,2.44417951,87.209,87.161,2.09527842]
["bitfinex","SOLUSD",1772612756764,2.15985637,87.199,87.145,0.28432314]
["bitfinex","SOLUSD",1772612756984,2.15985637,87.197,87.161,2.09527842]
["bitfinex","SOLUSD",1772612757290,2.15985637,87.197,87.171,2.09527842]
["bitfinex","SOLUSD",1772612757468,2.15985637,87.195,87.171,2.09527842]
["bitfinex","SOLUSD",1772612757669,2.15985637,87.189,87.16,1.82132845]
["bitfinex","SOLUSD",1772612758286,2.15985637,87.179,87.141,2.09527842]
["bitfinex","SOLUSD",1772612758688,2.15985637,87.179,87.15,1.82132845]
["bitfinex","SOLUSD",1772612758989,2.15985637,87.209,87.171,2.09527842]
["bitfinex","SOLUSD",1772612759176,2.15985637,87.209,87.18,1.82132845]
["bitfinex","SOLUSD",1772612759781,2.15985637,87.207,87.18,1.82132845]
["bitfinex","SOLUSD",1772612760376,2.15985637,87.214,87.19,3.91660687]
["bitfinex","SOLUSD",1772612760971,11.46602956,87.215,87.152,0.28432314]
["bitfinex","SOLUSD",1772612760972,2.15985637,87.209,87.174,2.09527842]
["bitfinex","SOLUSD",1772612761687,2.15985637,87.199,87.17,1.82132845]
["bitfinex","SOLUSD",1772612761889,1.82132845,87.2,87.166,2.09527842]
["bitfinex","SOLUSD",1772612761890,2.15985637,87.197,87.166,13.56752946]
["bitfinex","SOLUSD",1772612762099,2.15985637,87.197,87.17,1.82132845]
["bitfinex","SOLUSD",1772612762785,2.15985637,87.197,87.171,2.09527842]
["bitfinex","SOLUSD",1772612762984,2.15985637,87.197,87.15,1.82132845]
["bitfinex","SOLUSD",1772612762985,11.46539171,87.219,87.191,2.09527842]
["bitfinex","SOLUSD",1772612763386,2.15985637,87.218,87.181,2.09527842]
["bitfinex","SOLUSD",1772612763785,2.15985637,87.218,87.18,1.82132845]
["bitfinex","SOLUSD",1772612764091,2.15985637,87.209,87.18,1.82132845]
["bitfinex","SOLUSD",1772612764685,2.15985637,87.209,87.174,2.09527842]
["bitfinex","SOLUSD",1772612764903,2.15985637,87.207,87.17,1.82132845]
["bitfinex","SOLUSD",1772612765090,2.15985637,87.207,87.171,2.09527842]
["bitfinex","SOLUSD",1772612765592,2.15985637,87.207,87.172,2.09527842]
["bitfinex","SOLUSD",1772612765775,2.15985637,87.207,87.181,2.09527842]
["bitfinex","SOLUSD",1772612766185,2.15985637,87.207,87.19,1.82132845]
["bitfinex","SOLUSD",1772612766385,2.15985637,87.207,87.181,2.09527842]
["bitfinex","SOLUSD",1772612767484,11.46554239,87.218,87.183,2.09527842]
["bitfinex","SOLUSD",1772612767697,2.15985637,87.217,87.19,1.82132845]
["bitfinex","SOLUSD",1772612767910,2.15985637,87.217,87.191,2.09527842]
["bitfinex","SOLUSD",1772612768280,2.15985637,87.222,87.191,2.09527842]
["bitfinex","SOLUSD",1772612769001,11.46497254,87.223,87.201,2.09527842]
["bitfinex","SOLUSD",1772612769705,2.15985637,87.223,87.201,2.09527842]
["bitfinex","SOLUSD",1772612770500,2.15985637,87.223,87.2,1.82132845]
["bitfinex","SOLUSD",1772612771006,2.15985637,87.221,87.2,1.82132845]
["bitfinex","SOLUSD",1772612771195,2.15985637,87.221,87.195,2.09527842]
["bitfinex","SOLUSD",1772612772400,2.15985637,87.219,87.191,2.09527842]
["bitfinex","SOLUSD",1772612772784,28.65927731,87.232,87.201,2.09527842]
["bitfinex","SOLUSD",1772612772785,2.15985637,87.226,87.201,2.09527842]
["bitfinex","SOLUSD",1772612772980,11.46460303,87.225,87.201,2.09527842]
["bitfinex","SOLUSD",1772612773183,2.15985637,87.224,87.201,2.09527842]
["bitfinex","SOLUSD",1772612774095,11.46486591,87.223,87.201,2.09527842]
["bitfinex","SOLUSD",1772612774287,2.15985637,87.222,87.191,11.46907364]
["bitfinex","SOLUSD",1772612774893,2.15985637,87.222,87.186,13.5648927]
["bitfinex","SOLUSD",1772612775196,2.15985637,87.219,87.19,1.82132845]
["bitfinex","SOLUSD",1772612775503,40.1270307,87.223,87.2,1.82132845]
["bitfinex","SOLUSD",1772612775504,11.46486591,87.223,87.2,1.82132845]
["bitfinex","SOLUSD",1772612775686,2.15985637,87.222,87.191,2.09527842]
["bitfinex","SOLUSD",1772612776001,2.15985637,87.219,87.191,2.09527842]
["bitfinex","SOLUSD",1772612776588,2.15985637,87.218,87.192,11.4689421]
["bitfinex","SOLUSD",1772612776896,2.15985637,87.218,87.193,2.09527842]
["bitfinex","SOLUSD",1772612780505,1.82132845,87.23,87.193,2.09527842]
["bitfinex","SOLUSD",1772612780506,2.01723797,87.216,87.193,2.09527842]
["bitfinex","SOLUSD",1772612780710,1.91474006,87.209,87.166,11.47236307]
["bitfinex","SOLUSD",1772612780906,1.91474006,87.209,87.18,1.82132845]
["bitfinex","SOLUSD",1772612781299,1.91474006,87.209,87.181,2.09708672]
["bitfinex","SOLUSD",1772612782117,1.91474006,87.232,87.201,2.09708672]
["bitfinex","SOLUSD",1772612782403,7.55160453,87.233,87.2,1.82132845]
["bitfinex","SOLUSD",1772612782404,1.91474006,87.229,87.205,2.09708672]
["bitfinex","SOLUSD",1772612783509,1.91474006,87.229,87.18,1.82132845]
["bitfinex","SOLUSD",1772612783510,7.55160453,87.233,87.211,2.09708672]
["bitfinex","SOLUSD",1772612784104,1.91474006,87.244,87.211,2.09708672]
["bitfinex","SOLUSD",1772612784488,1.91474006,87.242,87.213,2.09708672]
["bitfinex","SOLUSD",1772612785809,11.46150993,87.249,87.23,1.82132845]
["bitfinex","SOLUSD",1772612786105,11.46150993,87.249,87.212,40.1320919]
["bitfinex","SOLUSD",1772612786106,11.46150993,87.249,87.229,2.09708672]
["bitfinex","SOLUSD",1772612787091,1.91474006,87.248,87.221,2.09708672]
["bitfinex","SOLUSD",1772612788811,1.91474006,87.246,87.221,2.09708672]
["bitfinex","SOLUSD",1772612790099,0.2,87.25,87.231,2.09708672]
["bitfinex","SOLUSD",1772612790798,0.2,87.25,87.232,11.46368305]
["bitfinex","SOLUSD",1772612791209,2.11474006,87.25,87.231,2.09708672]
["bitfinex","SOLUSD",1772612792313,11.46144941,87.249,87.224,2.09708672]
["bitfinex","SOLUSD",1772612792522,1.91474006,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1772612792724,1.91474006,87.248,87.217,2.09708672]
["bitfinex","SOLUSD",1772612793100,1.91474006,87.248,87.22,1.82132845]
["bitfinex","SOLUSD",1772612793299,1.91474006,87.248,87.22,3.91841517]
["bitfinex","SOLUSD",1772612794921,0.2,87.25,87.21,1.82132845]
["bitfinex","SOLUSD",1772612794922,1.91474006,87.239,87.21,1.82132845]
["bitfinex","SOLUSD",1772612795418,1.91474006,87.239,87.211,2.09708672]
["bitfinex","SOLUSD",1772612797819,13.37763467,87.238,87.211,2.09708672]
["bitfinex","SOLUSD",1772612798221,1.91474006,87.237,87.202,2.09708672]
["bitfinex","SOLUSD",1772612799013,1.91474006,87.237,87.21,1.81737134]
["bitfinex","SOLUSD",1772612799818,1.91474006,87.235,87.21,1.81737134]
["bitfinex","SOLUSD",1772612800023,1.91474006,87.235,87.211,11.46644345]
["bitfinex","SOLUSD",1772612800405,1.91474006,87.235,87.212,2.09708672]
["bitfinex","SOLUSD",1772612801126,1.91474006,87.235,87.206,11.46700891]
["bitfinex","SOLUSD",1772612801703,1.91474006,87.229,87.16,57.36516287]
["bitfinex","SOLUSD",1772612801905,1.91474006,87.227,87.19,1.81737134]
["bitfinex","SOLUSD",1772612802323,1.91474006,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1772612802726,1.91474006,87.227,87.2,1.81737134]
["bitfinex","SOLUSD",1772612802918,1.91474006,87.238,87.21,1.81737134]
["bitfinex","SOLUSD",1772612803621,1.91474006,87.237,87.192,0.28432314]
["bitfinex","SOLUSD",1772612803825,1.91474006,87.237,87.201,2.09708672]
["bitfinex","SOLUSD",1772612804004,1.91474006,87.235,87.203,2.09708672]
["bitfinex","SOLUSD",1772612804624,1.91474006,87.235,87.21,3.91445806]
["bitfinex","SOLUSD",1772612806328,11.46342022,87.234,87.211,11.46644345]
["bitfinex","SOLUSD",1772612806504,1.91474006,87.233,87.211,11.46644345]
["bitfinex","SOLUSD",1772612807416,1.91474006,87.231,87.205,2.09708672]
["bitfinex","SOLUSD",1772612807812,1.91474006,87.231,87.21,1.81737134]
["bitfinex","SOLUSD",1772612808525,1.91474006,87.231,87.205,2.09708672]
["bitfinex","SOLUSD",1772612808929,1.85188924,87.24,87.211,1.8622701]
["bitfinex","SOLUSD",1772612809122,1.85188924,87.256,87.231,1.8622701]
["bitfinex","SOLUSD",1772612809321,11.46093002,87.253,87.231,1.8622701]
["bitfinex","SOLUSD",1772612809521,1.85188924,87.256,87.233,1.8622701]
["bitfinex","SOLUSD",1772612809723,1.85188924,87.292,87.249,1.8622701]
["bitfinex","SOLUSD",1772612810022,0.2,87.3,87.28,1.81737134]
["bitfinex","SOLUSD",1772612810222,4.56710051,87.296,87.28,1.81737134]
["bitfinex","SOLUSD",1772612810431,0.2,87.3,87.28,1.81737134]
["bitfinex","SOLUSD",1772612810630,0.2,87.31,87.291,1.8622701]
["bitfinex","SOLUSD",1772612810933,0.2,87.31,87.291,1.62357322]
["bitfinex","SOLUSD",1772612811136,1.85188924,87.308,87.22,11.18547981]
["bitfinex","SOLUSD",1772612811323,1.85188924,87.299,87.27,1.81737134]
["bitfinex","SOLUSD",1772612811530,1.85188924,87.297,87.271,11.45856011]
["bitfinex","SOLUSD",1772612812028,1.85188924,87.297,87.27,1.81737134]
["bitfinex","SOLUSD",1772612812222,1.85188924,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1772612812730,1.85188924,87.289,87.252,1.8622701]
["bitfinex","SOLUSD",1772612812925,1.85188924,87.298,87.271,1.8622701]
["bitfinex","SOLUSD",1772612813234,1.85188924,87.298,87.251,40.11415341]
["bitfinex","SOLUSD",1772612813235,1.85188924,87.298,87.262,1.8622701]
["bitfinex","SOLUSD",1772612813531,1.85188924,87.296,87.263,1.8622701]
["bitfinex","SOLUSD",1772612814717,1.85188924,87.289,87.256,11.46049092]
["bitfinex","SOLUSD",1772612814919,1.85188924,87.279,87.25,1.81737134]
["bitfinex","SOLUSD",1772612815440,13.30947621,87.279,87.251,13.32345679]
["bitfinex","SOLUSD",1772612815614,13.30947621,87.279,87.252,1.8622701]
["bitfinex","SOLUSD",1772612816135,11.45686115,87.284,87.261,1.8622701]
["bitfinex","SOLUSD",1772612816309,1.85188924,87.293,87.27,1.81737134]
["bitfinex","SOLUSD",1772612816513,11.45580351,87.292,87.27,1.81737134]
["bitfinex","SOLUSD",1772612817341,1.85188924,87.294,87.27,1.81737134]
["bitfinex","SOLUSD",1772612817635,1.85188924,87.294,87.271,1.8622701]
["bitfinex","SOLUSD",1772612817930,1.85188924,87.289,87.26,1.81737134]
["bitfinex","SOLUSD",1772612819621,1.85188924,87.289,87.262,1.8622701]
["bitfinex","SOLUSD",1772612820435,1.85188924,87.287,87.262,1.8622701]
["bitfinex","SOLUSD",1772612820914,1.85188924,87.287,87.26,1.81737134]
["bitfinex","SOLUSD",1772612821234,1.85188924,87.279,87.243,1.8622701]
["bitfinex","SOLUSD",1772612821425,1.85188924,87.269,87.231,13.32608456]
["bitfinex","SOLUSD",1772612821626,1.85188924,87.269,87.232,1.8622701]
["bitfinex","SOLUSD",1772612821824,1.85188924,87.249,87.202,11.46762688]
["bitfinex","SOLUSD",1772612822032,1.85188924,87.249,87.211,1.8622701]
["bitfinex","SOLUSD",1772612823931,1.85188924,87.247,87.213,1.8622701]
["bitfinex","SOLUSD",1772612824132,1.85188924,87.247,87.22,1.81737134]
["bitfinex","SOLUSD",1772612824433,28.65081662,87.258,87.212,11.46631197]
["bitfinex","SOLUSD",1772612824434,1.85188924,87.263,87.231,1.8622701]
["bitfinex","SOLUSD",1772612824744,11.45974192,87.262,87.231,1.8622701]
["bitfinex","SOLUSD",1772612825127,11.45974192,87.262,87.241,1.8622701]
["bitfinex","SOLUSD",1772612826324,11.45974192,87.262,87.21,1.81737134]
["bitfinex","SOLUSD",1772612826325,1.85188924,87.267,87.233,1.8622701]
["bitfinex","SOLUSD",1772612830733,1.85188924,87.259,87.233,1.8622701]
["bitfinex","SOLUSD",1772612832124,1.85188924,87.259,87.234,11.46342022]
["bitfinex","SOLUSD",1772612832327,1.85188924,87.259,87.234,13.32569032]
["bitfinex","SOLUSD",1772612832737,1.85188924,87.266,87.237,1.8622701]
["bitfinex","SOLUSD",1772612832930,1.81737134,87.29,87.251,1.8622701]
["bitfinex","SOLUSD",1772612833140,11.45606598,87.29,87.261,1.8622701]
["bitfinex","SOLUSD",1772612833336,1.85188924,87.289,87.241,1.8622701]
["bitfinex","SOLUSD",1772612833538,1.85188924,87.289,87.251,1.8622701]
["bitfinex","SOLUSD",1772612834046,1.85188924,87.289,87.261,1.8622701]
["bitfinex","SOLUSD",1772612834243,13.30696766,87.298,87.271,1.8622701]
["bitfinex","SOLUSD",1772612834444,1.85188924,87.297,87.271,1.8622701]
["bitfinex","SOLUSD",1772612834745,1.85188924,87.287,87.254,1.8622701]
["bitfinex","SOLUSD",1772612835328,1.85188924,87.304,87.271,1.8622701]
["bitfinex","SOLUSD",1772612836141,1.85188924,87.304,87.28,3.67964144]
["bitfinex","SOLUSD",1772612836651,11.45383531,87.307,87.256,3.69383402]
["bitfinex","SOLUSD",1772612836652,1.85188924,87.299,87.271,1.8622701]
["bitfinex","SOLUSD",1772612836839,1.85188924,87.299,87.273,1.8622701]
["bitfinex","SOLUSD",1772612837044,13.27222545,87.3,87.273,1.8622701]
["bitfinex","SOLUSD",1772612837251,0.2,87.31,87.281,1.8622701]
["bitfinex","SOLUSD",1772612837947,1.81737134,87.3,87.281,1.8622701]
["bitfinex","SOLUSD",1772612838154,1.81737134,87.3,87.273,1.97745613]
["bitfinex","SOLUSD",1772612838348,13.30546218,87.309,87.273,1.97745613]
["bitfinex","SOLUSD",1772612838526,13.30546218,87.309,87.275,1.97745613]
["bitfinex","SOLUSD",1772612838527,11.45357294,87.309,87.275,1.97745613]
["bitfinex","SOLUSD",1772612838733,2.01737134,87.31,87.281,1.97745613]
["bitfinex","SOLUSD",1772612838933,2.01737134,87.31,87.283,1.97745613]
["bitfinex","SOLUSD",1772612839141,0.2,87.31,87.283,1.97745613]
["bitfinex","SOLUSD",1772612839346,2.01737134,87.31,87.283,1.97745613]
["bitfinex","SOLUSD",1772612841375,2.01737134,87.31,87.284,11.45685348]
["bitfinex","SOLUSD",1772612841559,0.2,87.31,87.285,1.99308561]
["bitfinex","SOLUSD",1772612841938,7.22182751,87.316,87.284,40.0989872]
["bitfinex","SOLUSD",1772612841939,4.903392,87.316,87.305,1.99308561]
["bitfinex","SOLUSD",1772612842254,2.01737134,87.33,87.305,1.99308561]
["bitfinex","SOLUSD",1772612842437,3.99833865,87.33,87.305,1.99308561]
["bitfinex","SOLUSD",1772612842639,1.98096731,87.329,87.305,1.99308561]
["bitfinex","SOLUSD",1772612843050,13.43191716,87.329,87.305,1.99308561]
["bitfinex","SOLUSD",1772612843251,1.81737134,87.32,87.298,1.99308561]
["bitfinex","SOLUSD",1772612843655,11.45205746,87.321,87.298,1.99308561]
["bitfinex","SOLUSD",1772612843847,1.98096731,87.325,87.3,1.99308561]
["bitfinex","SOLUSD",1772612844753,2.01737134,87.33,87.3,1.99308561]
["bitfinex","SOLUSD",1772612845258,11.45094985,87.329,87.3,1.99308561]
["bitfinex","SOLUSD",1772612845958,11.45094985,87.329,87.302,1.99308561]
["bitfinex","SOLUSD",1772612847757,2.01737134,87.33,87.304,1.99308561]
["bitfinex","SOLUSD",1772612848966,0.2,87.33,87.304,1.99308561]
["bitfinex","SOLUSD",1772612849458,13.43191716,87.329,87.304,1.99308561]
["bitfinex","SOLUSD",1772612850465,1.98096731,87.328,87.304,1.99308561]
["bitfinex","SOLUSD",1772612850668,1.98096731,87.309,87.28,1.81737134]
["bitfinex","SOLUSD",1772612850869,1.81737134,87.3,87.277,3.69383402]
["bitfinex","SOLUSD",1772612851045,1.98096731,87.302,87.277,3.69383402]
["bitfinex","SOLUSD",1772612851360,1.98096731,87.299,87.267,11.45908533]
["bitfinex","SOLUSD",1772612851741,1.98096731,87.299,87.267,40.10679866]
["bitfinex","SOLUSD",1772612852559,1.98096731,87.299,87.267,28.64771333]
["bitfinex","SOLUSD",1772612852763,1.98096731,87.299,87.268,1.99308561]
["bitfinex","SOLUSD",1772612852961,1.81737134,87.29,87.268,1.99308561]
["bitfinex","SOLUSD",1772612853161,1.98096731,87.292,87.268,1.99308561]
["bitfinex","SOLUSD",1772612853342,1.98096731,87.292,87.264,3.69383402]
["bitfinex","SOLUSD",1772612853343,3.79833865,87.29,87.265,2.27740875]
["bitfinex","SOLUSD",1772612853546,1.98096731,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772612853776,1.98096731,87.269,87.243,0.14216157]
["bitfinex","SOLUSD",1772612854084,1.98096731,87.277,87.245,1.99308561]
["bitfinex","SOLUSD",1772612854746,1.98096731,87.277,87.246,11.46184352]
["bitfinex","SOLUSD",1772612854948,11.45697848,87.284,87.251,1.99308561]
["bitfinex","SOLUSD",1772612855149,1.98096731,87.286,87.251,1.99308561]
["bitfinex","SOLUSD",1772612855349,1.98096731,87.286,87.257,1.99308561]
["bitfinex","SOLUSD",1772612855958,1.98096731,87.285,87.257,1.99308561]
["bitfinex","SOLUSD",1772612856153,1.81737134,87.28,87.257,1.99308561]
["bitfinex","SOLUSD",1772612856359,11.45670382,87.286,87.246,40.11645232]
["bitfinex","SOLUSD",1772612856360,1.98096731,87.269,87.246,11.46184352]
["bitfinex","SOLUSD",1772612856872,1.98096731,87.279,87.247,1.99308561]
["bitfinex","SOLUSD",1772612858058,1.98096731,87.278,87.248,11.46158078]
["bitfinex","SOLUSD",1772612858765,1.98096731,87.278,87.249,1.99308561]
["bitfinex","SOLUSD",1772612859774,1.98096731,87.289,87.261,1.99308561]
["bitfinex","SOLUSD",1772612860074,11.45619722,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1772612860280,1.98096731,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1772612861357,1.98096731,87.286,87.262,11.45974192]
["bitfinex","SOLUSD",1772612861671,11.45645972,87.287,87.257,11.46028341]
["bitfinex","SOLUSD",1772612861672,1.98096731,87.279,87.257,11.46028341]
["bitfinex","SOLUSD",1772612861870,1.98096731,87.279,87.246,11.46184352]
["bitfinex","SOLUSD",1772612862069,1.98096731,87.269,87.236,1.99308561]
["bitfinex","SOLUSD",1772612862578,40.09760903,87.287,87.245,1.99308561]
["bitfinex","SOLUSD",1772612862579,1.98096731,87.279,87.245,1.99308561]
["bitfinex","SOLUSD",1772612863682,1.98096731,87.279,87.246,11.46184352]
["bitfinex","SOLUSD",1772612863875,1.98096731,87.279,87.25,1.81595539]
["bitfinex","SOLUSD",1772612864464,13.43758606,87.286,87.251,1.99308561]
["bitfinex","SOLUSD",1772612864659,1.98096731,87.285,87.251,1.99308561]
["bitfinex","SOLUSD",1772612864870,1.98096731,87.279,87.251,1.99308561]
["bitfinex","SOLUSD",1772612865278,1.98096731,87.269,87.246,11.46184352]
["bitfinex","SOLUSD",1772612865578,1.98096731,87.269,87.237,1.99308561]
["bitfinex","SOLUSD",1772612865776,1.81595539,87.3,87.231,11.46381446]
["bitfinex","SOLUSD",1772612865777,1.98096731,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1772612866170,1.81595539,87.25,87.226,11.46435042]
["bitfinex","SOLUSD",1772612866364,11.45895402,87.268,87.226,11.46435042]
["bitfinex","SOLUSD",1772612866365,1.98096731,87.252,87.226,11.46435042]
["bitfinex","SOLUSD",1772612866762,1.98096731,87.252,87.227,1.99308561]
["bitfinex","SOLUSD",1772612867377,1.98096731,87.252,87.226,11.46435042]
["bitfinex","SOLUSD",1772612867982,1.98096731,87.249,87.214,3.69383402]
["bitfinex","SOLUSD",1772612868167,1.81595539,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1772612868481,1.91856422,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1772612868688,1.91856422,87.239,87.214,3.69383402]
["bitfinex","SOLUSD",1772612870091,1.91856422,87.229,87.191,1.98380315]
["bitfinex","SOLUSD",1772612870377,1.91856422,87.219,87.191,1.98380315]
["bitfinex","SOLUSD",1772612870584,40.12013113,87.238,87.19,0.1]
["bitfinex","SOLUSD",1772612870585,1.91856422,87.209,87.19,0.1]
["bitfinex","SOLUSD",1772612870786,1.91856422,87.199,87.168,2.11756676]
["bitfinex","SOLUSD",1772612871360,1.91856422,87.204,87.171,2.11756676]
["bitfinex","SOLUSD",1772612871564,1.81595539,87.21,87.171,2.11756676]
["bitfinex","SOLUSD",1772612871785,1.81595539,87.2,87.172,11.47147524]
["bitfinex","SOLUSD",1772612872088,1.91856422,87.199,87.172,11.47147524]
["bitfinex","SOLUSD",1772612872477,1.91856422,87.208,87.173,2.11756676]
["bitfinex","SOLUSD",1772612872675,1.91856422,87.206,87.173,2.11756676]
["bitfinex","SOLUSD",1772612872876,11.46670641,87.209,87.181,2.11756676]
["bitfinex","SOLUSD",1772612873078,1.91856422,87.208,87.173,2.11756676]
["bitfinex","SOLUSD",1772612874084,1.81595539,87.2,87.173,2.11756676]
["bitfinex","SOLUSD",1772612874281,1.81595539,87.2,87.164,3.69383402]
["bitfinex","SOLUSD",1772612874282,1.91856422,87.199,87.167,11.4721879]
["bitfinex","SOLUSD",1772612874487,1.91856422,87.189,87.167,11.4721879]
["bitfinex","SOLUSD",1772612875682,1.81595539,87.19,87.163,2.11756676]
["bitfinex","SOLUSD",1772612875986,1.81595539,87.2,87.163,2.11756676]
["bitfinex","SOLUSD",1772612876191,11.46802142,87.199,87.163,2.11756676]
["bitfinex","SOLUSD",1772612876594,1.81595539,87.19,87.163,2.11756676]
["bitfinex","SOLUSD",1772612876888,11.46802142,87.199,87.163,2.11756676]
["bitfinex","SOLUSD",1772612877680,1.81595539,87.2,87.165,2.11756676]
["bitfinex","SOLUSD",1772612878087,1.81595539,87.19,87.165,2.11756676]
["bitfinex","SOLUSD",1772612878485,1.91856422,87.199,87.165,2.11756676]
["bitfinex","SOLUSD",1772612878677,1.81595539,87.2,87.165,2.11756676]
["bitfinex","SOLUSD",1772612878992,3.73451961,87.2,87.165,2.11756676]
["bitfinex","SOLUSD",1772612879386,1.81595539,87.2,87.171,2.11756676]
["bitfinex","SOLUSD",1772612879578,1.91856422,87.208,87.171,2.11756676]
["bitfinex","SOLUSD",1772612880078,1.81595539,87.21,87.181,2.11756676]
["bitfinex","SOLUSD",1772612880291,1.91856422,87.218,87.181,2.11756676]
["bitfinex","SOLUSD",1772612880682,1.91856422,87.209,87.181,2.11756676]
["bitfinex","SOLUSD",1772612881892,1.91856422,87.209,87.175,2.11756676]
["bitfinex","SOLUSD",1772612882502,1.81595539,87.21,87.141,2.11756676]
["bitfinex","SOLUSD",1772612882503,1.91856422,87.179,87.141,2.11756676]
["bitfinex","SOLUSD",1772612882697,1.81595539,87.15,87.14,0.1]
["bitfinex","SOLUSD",1772612882898,1.81595539,87.15,87.094,51.58]
["bitfinex","SOLUSD",1772612882899,1.91856422,87.149,87.119,2.11756676]
["bitfinex","SOLUSD",1772612883095,1.81595539,87.16,87.126,2.11756676]
["bitfinex","SOLUSD",1772612884492,1.81595539,87.16,87.125,12.47583508]
["bitfinex","SOLUSD",1772612884493,16.89317532,87.16,87.128,2.11756676]
["bitfinex","SOLUSD",1772612885288,0.28974954,87.159,87.128,2.11756676]
["bitfinex","SOLUSD",1772612885496,5.41995065,87.15,87.128,2.11756676]
["bitfinex","SOLUSD",1772612886189,5.41995065,87.15,87.127,11.47749836]
["bitfinex","SOLUSD",1772612886190,5.41995065,87.15,87.125,0.99809469]
["bitfinex","SOLUSD",1772612886505,5.41995065,87.14,87.125,0.99809469]
["bitfinex","SOLUSD",1772612886707,11.47460097,87.149,87.125,0.99809469]
["bitfinex","SOLUSD",1772612886886,5.41995065,87.15,87.126,2.11756676]
["bitfinex","SOLUSD",1772612887592,28.67969582,87.17,87.126,2.11756676]
["bitfinex","SOLUSD",1772612887593,5.41995065,87.16,87.126,2.11756676]
["bitfinex","SOLUSD",1772612887799,5.41995065,87.17,87.131,2.11756676]
["bitfinex","SOLUSD",1772612887994,5.41995065,87.14,87.125,0.99809469]
["bitfinex","SOLUSD",1772612888195,5.41995065,87.15,87.126,13.59519685]
["bitfinex","SOLUSD",1772612888582,5.41995065,87.14,87.125,0.99809469]
["bitfinex","SOLUSD",1772612889188,5.41995065,87.16,87.126,2.11756676]
["bitfinex","SOLUSD",1772612889482,5.41995065,87.17,87.131,2.11756676]
["bitfinex","SOLUSD",1772612890012,45.84444575,87.252,87.131,2.11756676]
["bitfinex","SOLUSD",1772612890013,5.41995065,87.16,87.131,2.11756676]
["bitfinex","SOLUSD",1772612890302,5.75135678,87.18,87.141,2.11756676]
["bitfinex","SOLUSD",1772612890481,5.41995065,87.18,87.141,2.11756676]
["bitfinex","SOLUSD",1772612890884,0.33140613,87.189,87.125,0.99809469]
["bitfinex","SOLUSD",1772612890885,0.33140613,87.189,87.151,2.11756676]
["bitfinex","SOLUSD",1772612891110,11.46914856,87.191,87.161,2.11756676]
["bitfinex","SOLUSD",1772612891313,5.41995065,87.19,87.161,2.11756676]
["bitfinex","SOLUSD",1772612891486,11.46914856,87.191,87.161,2.11756676]
["bitfinex","SOLUSD",1772612892111,5.41995065,87.19,87.161,2.11756676]
["bitfinex","SOLUSD",1772612892586,0.34954412,87.189,87.161,2.11756676]
["bitfinex","SOLUSD",1772612892991,11.46933672,87.189,87.163,2.11756676]
["bitfinex","SOLUSD",1772612893599,5.41995065,87.2,87.163,2.11756676]
["bitfinex","SOLUSD",1772612894304,5.78721848,87.19,87.163,2.11756676]
["bitfinex","SOLUSD",1772612894507,40.13485309,87.206,87.15,34.1060904]
["bitfinex","SOLUSD",1772612894508,5.41995065,87.18,87.153,2.11756676]
["bitfinex","SOLUSD",1772612894686,5.41995065,87.16,87.135,2.11756676]
["bitfinex","SOLUSD",1772612894885,0.36726783,87.168,87.135,2.11756676]
["bitfinex","SOLUSD",1772612895098,16.89186881,87.17,87.137,2.11756676]
["bitfinex","SOLUSD",1772612895411,5.41995065,87.17,87.137,2.11756676]
["bitfinex","SOLUSD",1772612896297,16.89191497,87.17,87.137,2.11756676]
["bitfinex","SOLUSD",1772612896495,5.41995065,87.17,87.137,2.11756676]
["bitfinex","SOLUSD",1772612896690,5.41995065,87.17,87.141,2.11756676]
["bitfinex","SOLUSD",1772612896892,16.8904962,87.18,87.141,2.11756676]
["bitfinex","SOLUSD",1772612897101,5.41995065,87.18,87.142,40.16432948]
["bitfinex","SOLUSD",1772612897309,5.41995065,87.19,87.151,2.11756676]
["bitfinex","SOLUSD",1772612898788,5.41995065,87.21,87.181,2.08840903]
["bitfinex","SOLUSD",1772612899106,11.46946827,87.188,87.152,11.47420598]
["bitfinex","SOLUSD",1772612899309,5.41995065,87.18,87.153,2.08840903]
["bitfinex","SOLUSD",1772612899514,0.4180469,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1772612899694,0.4180469,87.179,87.152,13.56261501]
["bitfinex","SOLUSD",1772612899893,5.41995065,87.18,87.153,2.08840903]
["bitfinex","SOLUSD",1772612900496,11.46933672,87.189,87.153,2.08840903]
["bitfinex","SOLUSD",1772612901802,5.41995065,87.18,87.155,2.14294909]
["bitfinex","SOLUSD",1772612902211,0.44214663,87.188,87.155,2.14294909]
["bitfinex","SOLUSD",1772612902409,5.41995065,87.2,87.161,2.14294909]
["bitfinex","SOLUSD",1772612903322,5.41995065,87.2,87.171,2.14294909]
["bitfinex","SOLUSD",1772612904799,0.46542544,87.232,87.176,2.14294909]
["bitfinex","SOLUSD",1772612904999,5.41995065,87.21,87.181,2.14294909]
["bitfinex","SOLUSD",1772612905909,5.41995065,87.2,87.173,2.14294909]
["bitfinex","SOLUSD",1772612906094,0.47300748,87.209,87.173,2.14294909]
["bitfinex","SOLUSD",1772612906594,0.47300748,87.209,87.181,2.14294909]
["bitfinex","SOLUSD",1772612908096,11.4668379,87.208,87.181,2.14294909]
["bitfinex","SOLUSD",1772612908299,11.46526026,87.22,87.183,2.14294909]
["bitfinex","SOLUSD",1772612908518,5.9151857,87.21,87.183,2.14294909]
["bitfinex","SOLUSD",1772612909224,0.50247469,87.209,87.183,2.14294909]
["bitfinex","SOLUSD",1772612909412,0.50247469,87.209,87.176,13.6139533]
["bitfinex","SOLUSD",1772612909798,0.50247469,87.209,87.176,2.14294909]
["bitfinex","SOLUSD",1772612910004,0.50247469,87.189,87.162,11.47278312]
["bitfinex","SOLUSD",1772612910202,11.46850834,87.196,87.163,2.14294909]
["bitfinex","SOLUSD",1772612910412,5.41995065,87.2,87.171,2.14294909]
["bitfinex","SOLUSD",1772612911422,11.46802142,87.199,87.171,2.14294909]
["bitfinex","SOLUSD",1772612911618,11.46802142,87.199,87.172,13.61452253]
["bitfinex","SOLUSD",1772612912008,11.46802142,87.199,87.173,2.14294909]
["bitfinex","SOLUSD",1772612914213,11.46802142,87.199,87.174,11.47131025]
["bitfinex","SOLUSD",1772612914518,11.46802142,87.199,87.175,2.14294909]
["bitfinex","SOLUSD",1772612916425,5.41995065,87.23,87.191,2.14294909]
["bitfinex","SOLUSD",1772612916724,0.5508766,87.229,87.191,2.14294909]
["bitfinex","SOLUSD",1772612916922,11.46368305,87.232,87.201,2.14294909]
["bitfinex","SOLUSD",1772612917310,11.46306383,87.237,87.211,2.14294909]
["bitfinex","SOLUSD",1772612918035,11.46250042,87.241,87.211,2.14294909]
["bitfinex","SOLUSD",1772612919121,11.46250042,87.241,87.213,2.14294909]
["bitfinex","SOLUSD",1772612919325,11.46250042,87.241,87.212,11.46631197]
["bitfinex","SOLUSD",1772612919326,11.46197583,87.245,87.221,2.14294909]
["bitfinex","SOLUSD",1772612919808,18.56629017,87.242,87.221,2.14294909]
["bitfinex","SOLUSD",1772612920813,5.40832207,87.24,87.213,2.14294909]
["bitfinex","SOLUSD",1772612922308,11.46276321,87.239,87.213,2.14294909]
["bitfinex","SOLUSD",1772612924716,5.40832207,87.24,87.215,2.14294909]
["bitfinex","SOLUSD",1772612925029,11.46276321,87.239,87.215,2.14294909]
["bitfinex","SOLUSD",1772612926832,11.46276321,87.239,87.217,2.14294909]
["bitfinex","SOLUSD",1772612927638,11.46276321,87.239,87.205,2.14294909]
["bitfinex","SOLUSD",1772612927639,0.61945328,87.238,87.205,2.14294909]
["bitfinex","SOLUSD",1772612927816,1.81760008,87.23,87.205,2.14294909]
["bitfinex","SOLUSD",1772612928017,0.61945328,87.238,87.205,2.14294909]
["bitfinex","SOLUSD",1772612928945,2.18887933,87.219,87.181,0.28432314]
["bitfinex","SOLUSD",1772612929243,2.18887933,87.219,87.164,4.82477569]
["bitfinex","SOLUSD",1772612929420,2.18887933,87.219,87.181,0.28432314]
["bitfinex","SOLUSD",1772612929620,2.18887933,87.219,87.167,3.69383402]
["bitfinex","SOLUSD",1772612929822,2.18887933,87.219,87.179,3.69383402]
["bitfinex","SOLUSD",1772612930145,4.00647941,87.23,87.19,1.81760008]
["bitfinex","SOLUSD",1772612930940,11.46407731,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1772612931236,11.46407731,87.229,87.193,2.25005909]
["bitfinex","SOLUSD",1772612931426,2.18887933,87.228,87.193,2.25005909]
["bitfinex","SOLUSD",1772612931625,2.18887933,87.219,87.188,13.71952377]
["bitfinex","SOLUSD",1772612932025,2.18887933,87.219,87.189,2.25005909]
["bitfinex","SOLUSD",1772612932626,1.81760008,87.22,87.189,2.25005909]
["bitfinex","SOLUSD",1772612932825,2.18887933,87.227,87.191,2.25005909]
["bitfinex","SOLUSD",1772612933032,11.4644716,87.226,87.193,2.25005909]
["bitfinex","SOLUSD",1772612933632,2.18887933,87.225,87.193,2.25005909]
["bitfinex","SOLUSD",1772612933941,2.18887933,87.209,87.181,2.25005909]
["bitfinex","SOLUSD",1772612934145,1.81760008,87.22,87.191,2.25005909]
["bitfinex","SOLUSD",1772612934338,1.81760008,87.22,87.165,97.51620488]
["bitfinex","SOLUSD",1772612934339,11.46378174,87.232,87.201,2.25005909]
["bitfinex","SOLUSD",1772612935142,11.46317715,87.236,87.203,2.25005909]
["bitfinex","SOLUSD",1772612935333,13.65205648,87.236,87.203,2.25005909]
["bitfinex","SOLUSD",1772612936143,11.46317715,87.236,87.211,2.25005909]
["bitfinex","SOLUSD",1772612937047,7.10382365,87.242,87.213,2.25005909]
["bitfinex","SOLUSD",1772612937048,9.29270298,87.242,87.213,2.25005909]
["bitfinex","SOLUSD",1772612937343,2.18887933,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1772612937533,2.18887933,87.239,87.213,2.25005909]
["bitfinex","SOLUSD",1772612937928,1.81760008,87.24,87.213,2.25005909]
["bitfinex","SOLUSD",1772612938231,2.18887933,87.229,87.202,2.25005909]
["bitfinex","SOLUSD",1772612938422,2.18887933,87.229,87.195,2.25005909]
["bitfinex","SOLUSD",1772612939251,2.18887933,87.219,87.186,2.25005909]
["bitfinex","SOLUSD",1772612940943,2.18887933,87.217,87.188,2.25005909]
["bitfinex","SOLUSD",1772612941143,2.18887933,87.217,87.191,2.25005909]
["bitfinex","SOLUSD",1772612941332,13.65427104,87.219,87.191,2.25005909]
["bitfinex","SOLUSD",1772612941522,2.18887933,87.218,87.191,2.25005909]
["bitfinex","SOLUSD",1772612943448,11.46490732,87.223,87.193,2.25005909]
["bitfinex","SOLUSD",1772612943661,11.46416205,87.229,87.201,2.25005909]
["bitfinex","SOLUSD",1772612943954,2.18887933,87.228,87.201,2.25005909]
["bitfinex","SOLUSD",1772612944630,2.18887933,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1772612944828,2.18887933,87.219,87.193,2.25005909]
["bitfinex","SOLUSD",1772612946047,2.18887933,87.209,87.18,1.81760008]
["bitfinex","SOLUSD",1772612946233,2.18887933,87.199,87.177,2.25005909]
["bitfinex","SOLUSD",1772612946437,2.18887933,87.199,87.17,2.25005909]
["bitfinex","SOLUSD",1772612946637,2.18887933,87.189,87.151,2.25005909]
["bitfinex","SOLUSD",1772612946855,2.18887933,87.189,87.148,11.47473263]
["bitfinex","SOLUSD",1772612946856,2.18887933,87.179,87.148,11.47473263]
["bitfinex","SOLUSD",1772612947143,1.81760008,87.18,87.149,2.25005909]
["bitfinex","SOLUSD",1772612947529,2.18887933,87.187,87.151,2.25005909]
["bitfinex","SOLUSD",1772612947732,1.81760008,87.18,87.151,2.25005909]
["bitfinex","SOLUSD",1772612948237,11.47065233,87.179,87.153,2.25005909]
["bitfinex","SOLUSD",1772612950335,11.47065233,87.179,87.155,2.25005909]
["bitfinex","SOLUSD",1772612950556,2.18887933,87.178,87.155,2.25005909]
["bitfinex","SOLUSD",1772612951838,11.47091549,87.177,87.155,2.25005909]
["bitfinex","SOLUSD",1772612952537,13.65979482,87.177,87.155,2.25005909]
["bitfinex","SOLUSD",1772612953452,11.47091549,87.177,87.155,2.25005909]
["bitfinex","SOLUSD",1772612953648,2.18887933,87.169,87.144,2.25005909]
["bitfinex","SOLUSD",1772612953850,2.18887933,87.167,87.136,2.25005909]
["bitfinex","SOLUSD",1772612954041,2.18887933,87.159,87.131,11.47696668]
["bitfinex","SOLUSD",1772612954851,2.18887933,87.159,87.132,2.25005909]
["bitfinex","SOLUSD",1772612956942,2.18887933,87.149,87.125,3.24815378]
["bitfinex","SOLUSD",1772612957263,1.81760008,87.14,87.125,0.99809469]
["bitfinex","SOLUSD",1772612958851,2.20090548,87.139,87.125,0.99809469]
["bitfinex","SOLUSD",1772612959359,11.47604948,87.138,87.125,0.99809469]
["bitfinex","SOLUSD",1772612959780,2.20090548,87.151,87.125,0.99809469]
["bitfinex","SOLUSD",1772612960073,126.7846044,87.449,87.131,2.31787655]
["bitfinex","SOLUSD",1772612960074,2.20090548,87.166,87.131,2.31787655]
["bitfinex","SOLUSD",1772612960235,1.81760008,87.17,87.126,11.47763009]
["bitfinex","SOLUSD",1772612960236,1.81760008,87.17,87.141,2.31787655]
["bitfinex","SOLUSD",1772612960441,4.01850556,87.17,87.141,2.31787655]
["bitfinex","SOLUSD",1772612960964,2.24388257,87.169,87.141,2.31787655]
["bitfinex","SOLUSD",1772612961354,2.24388257,87.169,87.125,0.99809469]
["bitfinex","SOLUSD",1772612961545,2.24388257,87.167,87.131,2.12318687]
["bitfinex","SOLUSD",1772612963060,2.24388257,87.149,87.126,11.47763009]
["bitfinex","SOLUSD",1772612963757,11.47422837,87.152,87.127,2.12318687]
["bitfinex","SOLUSD",1772612963961,1.81760008,87.15,87.127,2.12318687]
["bitfinex","SOLUSD",1772612964161,4.06148265,87.15,87.127,2.12318687]
["bitfinex","SOLUSD",1772612964541,1.81760008,87.15,87.127,2.12318687]
["bitfinex","SOLUSD",1772612965256,11.47328445,87.159,87.127,2.12318687]
["bitfinex","SOLUSD",1772612966064,1.81760008,87.16,87.131,2.12318687]
["bitfinex","SOLUSD",1772612966741,1.81760008,87.17,87.131,2.12318687]
["bitfinex","SOLUSD",1772612966941,1.81760008,87.17,87.141,2.12318687]
["bitfinex","SOLUSD",1772612967149,13.28956535,87.17,87.141,2.12318687]
["bitfinex","SOLUSD",1772612967749,15.53344792,87.17,87.141,2.12318687]
["bitfinex","SOLUSD",1772612967943,15.53344792,87.17,87.142,11.47552271]
["bitfinex","SOLUSD",1772612968152,11.47129905,87.175,87.143,2.12318687]
["bitfinex","SOLUSD",1772612968450,1.81760008,87.17,87.143,2.12318687]
["bitfinex","SOLUSD",1772612971068,2.24388257,87.179,87.145,2.12318687]
["bitfinex","SOLUSD",1772612971570,13.28812084,87.18,87.145,2.12318687]
["bitfinex","SOLUSD",1772612972869,15.53200341,87.18,87.145,2.12318687]
["bitfinex","SOLUSD",1772612973168,2.24388257,87.179,87.147,2.12318687]
["bitfinex","SOLUSD",1772612973348,1.81760008,87.17,87.147,2.12318687]
["bitfinex","SOLUSD",1772612973954,15.53200341,87.18,87.147,2.12318687]
["bitfinex","SOLUSD",1772612974160,2.24388257,87.179,87.147,2.12318687]
["bitfinex","SOLUSD",1772612976071,1.81760008,87.17,87.147,2.12318687]
["bitfinex","SOLUSD",1772612976269,2.24388257,87.17,87.147,2.12318687]
["bitfinex","SOLUSD",1772612976469,1.81760008,87.17,87.149,2.12318687]
["bitfinex","SOLUSD",1772612976858,57.34159663,87.197,87.149,2.12318687]
["bitfinex","SOLUSD",1772612976859,1.81760008,87.18,87.149,2.12318687]
["bitfinex","SOLUSD",1772612977161,11.46961568,87.187,87.151,2.12318687]
["bitfinex","SOLUSD",1772612979967,1.81760008,87.18,87.153,2.12318687]
["bitfinex","SOLUSD",1772612981058,1.81760008,87.18,87.155,2.12318687]
["bitfinex","SOLUSD",1772612981367,2.24388257,87.178,87.155,2.12318687]
["bitfinex","SOLUSD",1772612981964,1.81760008,87.19,87.155,2.12318687]
["bitfinex","SOLUSD",1772612982566,4.06363587,87.19,87.155,2.12318687]
["bitfinex","SOLUSD",1772612983362,2.24388257,87.188,87.157,2.12318687]
["bitfinex","SOLUSD",1772612983866,2.24388257,87.188,87.156,11.47367937]
["bitfinex","SOLUSD",1772612983867,2.24388257,87.198,87.161,2.12318687]
["bitfinex","SOLUSD",1772612984166,13.71210499,87.198,87.161,2.12318687]
["bitfinex","SOLUSD",1772612984370,1.8197533,87.19,87.161,2.12318687]
["bitfinex","SOLUSD",1772612984574,2.24388257,87.197,87.161,2.12318687]
["bitfinex","SOLUSD",1772612984865,11.46822242,87.198,87.161,2.12318687]
["bitfinex","SOLUSD",1772612984866,2.24388257,87.189,87.161,2.12318687]
["bitfinex","SOLUSD",1772612985067,1.8197533,87.18,87.161,2.12318687]
["bitfinex","SOLUSD",1772612985758,1.8197533,87.18,87.162,11.47288956]
["bitfinex","SOLUSD",1772612986172,1.8197533,87.17,87.161,2.12318687]
["bitfinex","SOLUSD",1772612986473,1.8197533,87.18,87.155,2.12318687]
["bitfinex","SOLUSD",1772612987455,13.29027406,87.18,87.155,2.12318687]
["bitfinex","SOLUSD",1772612987683,15.53415663,87.18,87.155,2.12318687]
["bitfinex","SOLUSD",1772612987862,2.24388257,87.179,87.155,2.12318687]
["bitfinex","SOLUSD",1772612989076,1.8197533,87.18,87.133,2.14366588]
["bitfinex","SOLUSD",1772612989257,11.46952942,87.188,87.151,2.14366588]
["bitfinex","SOLUSD",1772612989755,2.28161039,87.191,87.151,2.14366588]
["bitfinex","SOLUSD",1772612990071,2.28161039,87.191,87.161,2.14366588]
["bitfinex","SOLUSD",1772612990376,2.28161039,87.197,87.161,2.14366588]
["bitfinex","SOLUSD",1772612991475,2.28161039,87.195,87.163,2.14366588]
["bitfinex","SOLUSD",1772612992985,1.8197533,87.2,87.165,2.14366588]
["bitfinex","SOLUSD",1772612993275,1.8197533,87.18,87.159,11.47318819]
["bitfinex","SOLUSD",1772612993576,2.28161039,87.179,87.159,11.47318819]
["bitfinex","SOLUSD",1772612994666,2.28161039,87.179,87.154,11.47393729]
["bitfinex","SOLUSD",1772612995367,11.47078391,87.178,87.154,2.14366588]
["bitfinex","SOLUSD",1772612995575,13.7523943,87.178,87.154,2.14366588]
["bitfinex","SOLUSD",1772612995773,2.28161039,87.178,87.154,2.14366588]
["bitfinex","SOLUSD",1772612996475,2.28161039,87.178,87.146,2.14366588]
["bitfinex","SOLUSD",1772612998181,2.28161039,87.176,87.148,2.14366588]
["bitfinex","SOLUSD",1772612998677,2.28161039,87.169,87.141,2.14366588]
["bitfinex","SOLUSD",1772612999188,2.28161039,87.176,87.141,2.14366588]
["bitfinex","SOLUSD",1772612999482,2.28161039,87.169,87.141,2.14366588]
["bitfinex","SOLUSD",1772613000382,1.8197533,87.18,87.113,4.82477569]
["bitfinex","SOLUSD",1772613000383,1.8197533,87.19,87.153,2.14366588]
["bitfinex","SOLUSD",1772613000590,2.28161039,87.208,87.171,2.14366588]
["bitfinex","SOLUSD",1772613000881,2.28161039,87.179,87.146,2.14366588]
["bitfinex","SOLUSD",1772613003081,13.75145456,87.186,87.151,2.14366588]
["bitfinex","SOLUSD",1772613003289,1.8197533,87.2,87.161,2.42798902]
["bitfinex","SOLUSD",1772613003500,2.28161039,87.204,87.171,2.14366588]
["bitfinex","SOLUSD",1772613003781,13.74897593,87.204,87.171,2.14366588]
["bitfinex","SOLUSD",1772613003964,4.10136369,87.2,87.171,2.14366588]
["bitfinex","SOLUSD",1772613004165,2.28161039,87.199,87.171,2.14366588]
["bitfinex","SOLUSD",1772613004673,2.28161039,87.189,87.164,2.14366588]
["bitfinex","SOLUSD",1772613005589,2.28161039,87.187,87.152,2.14366588]
["bitfinex","SOLUSD",1772613005970,11.46882249,87.193,87.161,2.14366588]
["bitfinex","SOLUSD",1772613006171,11.46882249,87.193,87.143,11.47531748]
["bitfinex","SOLUSD",1772613006172,2.28161039,87.169,87.143,11.47531748]
["bitfinex","SOLUSD",1772613006473,2.28161039,87.176,87.144,2.14366588]
["bitfinex","SOLUSD",1772613007165,4.10136369,87.18,87.144,2.14366588]
["bitfinex","SOLUSD",1772613007374,2.28161039,87.179,87.144,2.14366588]
["bitfinex","SOLUSD",1772613007573,2.28161039,87.179,87.145,11.47512766]
["bitfinex","SOLUSD",1772613007774,11.47078391,87.178,87.146,2.14366588]
["bitfinex","SOLUSD",1772613008188,2.28161039,87.169,87.14,2.14366588]
["bitfinex","SOLUSD",1772613008488,2.28161039,87.177,87.141,2.14366588]
["bitfinex","SOLUSD",1772613009888,2.28161039,87.177,87.14,1.8197533]
["bitfinex","SOLUSD",1772613009889,11.47104707,87.176,87.143,2.14366588]
["bitfinex","SOLUSD",1772613010285,2.28161039,87.175,87.144,0.28432314]
["bitfinex","SOLUSD",1772613010493,11.46972448,87.187,87.151,2.14366588]
["bitfinex","SOLUSD",1772613010684,1.8197533,87.18,87.151,2.14366588]
["bitfinex","SOLUSD",1772613011390,1.8197533,87.18,87.144,0.28432314]
["bitfinex","SOLUSD",1772613011391,2.28161039,87.201,87.171,2.14366588]
["bitfinex","SOLUSD",1772613011579,13.74844829,87.208,87.171,2.14366588]
["bitfinex","SOLUSD",1772613011779,2.28161039,87.207,87.171,2.14366588]
["bitfinex","SOLUSD",1772613011973,2.28161039,87.207,87.173,2.14366588]
["bitfinex","SOLUSD",1772613011974,11.46710088,87.206,87.173,2.14366588]
["bitfinex","SOLUSD",1772613012186,2.28161039,87.205,87.173,2.14366588]
["bitfinex","SOLUSD",1772613012978,2.28161039,87.189,87.166,2.14366588]
["bitfinex","SOLUSD",1772613013177,1.8197533,87.19,87.168,2.14366588]
["bitfinex","SOLUSD",1772613013988,11.4688742,87.193,87.17,2.14366588]
["bitfinex","SOLUSD",1772613014195,2.28161039,87.196,87.17,2.14366588]
["bitfinex","SOLUSD",1772613014693,1.8197533,87.2,87.17,2.14366588]
["bitfinex","SOLUSD",1772613014897,11.46802142,87.199,87.17,2.14366588]
["bitfinex","SOLUSD",1772613015198,2.28161039,87.189,87.166,2.14366588]
["bitfinex","SOLUSD",1772613015386,1.8197533,87.2,87.166,2.14366588]
["bitfinex","SOLUSD",1772613015587,2.28161039,87.199,87.166,2.14366588]
["bitfinex","SOLUSD",1772613015780,2.28161039,87.198,87.166,2.14366588]
["bitfinex","SOLUSD",1772613015987,1.8197533,87.19,87.162,2.14366588]
["bitfinex","SOLUSD",1772613016498,2.28161039,87.188,87.155,2.14366588]
["bitfinex","SOLUSD",1772613016699,2.28161039,87.179,87.155,2.14366588]
["bitfinex","SOLUSD",1772613017696,1.8197533,87.17,87.148,2.14366588]
["bitfinex","SOLUSD",1772613017895,2.28161039,87.177,87.148,2.14366588]
["bitfinex","SOLUSD",1772613018599,2.28161039,87.177,87.133,28.69158875]
["bitfinex","SOLUSD",1772613018600,2.17232128,87.169,87.143,2.22691107]
["bitfinex","SOLUSD",1772613019094,2.17232128,87.184,87.151,2.22691107]
["bitfinex","SOLUSD",1772613019493,1.8197533,87.18,87.151,2.22691107]
["bitfinex","SOLUSD",1772613020883,1.8197533,87.21,87.15,1.8197533]
["bitfinex","SOLUSD",1772613020884,13.63902769,87.209,87.171,2.27157792]
["bitfinex","SOLUSD",1772613021089,57.32068702,87.229,87.152,11.47420598]
["bitfinex","SOLUSD",1772613021090,1.8197533,87.22,87.181,2.27157792]
["bitfinex","SOLUSD",1772613021392,1.8197533,87.22,87.152,11.47420598]
["bitfinex","SOLUSD",1772613021393,11.46478008,87.224,87.191,2.27157792]
["bitfinex","SOLUSD",1772613021588,2.15447569,87.223,87.191,2.27157792]
["bitfinex","SOLUSD",1772613021999,11.46409184,87.229,87.191,2.27157792]
["bitfinex","SOLUSD",1772613022199,2.15447569,87.234,87.183,3.69383402]
["bitfinex","SOLUSD",1772613022200,2.15447569,87.234,87.201,2.27157792]
["bitfinex","SOLUSD",1772613022393,2.15447569,87.229,87.201,2.27157792]
["bitfinex","SOLUSD",1772613022907,2.15447569,87.227,87.201,13.73924232]
["bitfinex","SOLUSD",1772613023684,2.15447569,87.227,87.202,2.27157792]
["bitfinex","SOLUSD",1772613023882,1.8197533,87.23,87.202,2.27157792]
["bitfinex","SOLUSD",1772613024894,2.15447569,87.234,87.204,2.27157792]
["bitfinex","SOLUSD",1772613025690,1.8197533,87.23,87.204,2.27157792]
["bitfinex","SOLUSD",1772613025891,1.8197533,87.22,87.196,2.27157792]
["bitfinex","SOLUSD",1772613026890,11.46539171,87.219,87.196,2.27157792]
["bitfinex","SOLUSD",1772613027111,11.46539171,87.219,87.191,11.46903446]
["bitfinex","SOLUSD",1772613027112,2.15447569,87.218,87.191,11.46903446]
["bitfinex","SOLUSD",1772613028195,2.15447569,87.216,87.191,11.46903446]
["bitfinex","SOLUSD",1772613028898,2.15447569,87.216,87.191,13.74061238]
["bitfinex","SOLUSD",1772613029099,11.46565463,87.217,87.192,2.27157792]
["bitfinex","SOLUSD",1772613029891,3.97422899,87.23,87.194,2.27157792]
["bitfinex","SOLUSD",1772613030287,2.15447569,87.229,87.194,2.27157792]
["bitfinex","SOLUSD",1772613030914,1.8197533,87.23,87.201,2.27157792]
["bitfinex","SOLUSD",1772613031208,2.15447569,87.229,87.201,2.27157792]
["bitfinex","SOLUSD",1772613031508,2.15447569,87.219,87.193,13.74038848]
["bitfinex","SOLUSD",1772613031709,2.15447569,87.219,87.193,11.46881056]
["bitfinex","SOLUSD",1772613031915,13.61995241,87.219,87.193,13.74038848]
["bitfinex","SOLUSD",1772613032314,13.61995241,87.219,87.194,2.27157792]
["bitfinex","SOLUSD",1772613033513,2.15447569,87.219,87.195,2.27157792]
["bitfinex","SOLUSD",1772613033699,1.8197533,87.22,87.195,2.27157792]
["bitfinex","SOLUSD",1772613034305,11.46539171,87.219,87.195,2.27157792]
["bitfinex","SOLUSD",1772613035512,1.8197533,87.22,87.197,2.27157792]
["bitfinex","SOLUSD",1772613035697,28.65887909,87.233,87.197,2.27157792]
["bitfinex","SOLUSD",1772613035698,1.8197533,87.23,87.197,2.27157792]
["bitfinex","SOLUSD",1772613036205,2.15447569,87.229,87.197,2.27157792]
["bitfinex","SOLUSD",1772613036807,11.46422626,87.228,87.199,2.27157792]
["bitfinex","SOLUSD",1772613037504,11.46422626,87.228,87.201,2.27157792]
["bitfinex","SOLUSD",1772613037711,1.8197533,87.23,87.201,2.27157792]
["bitfinex","SOLUSD",1772613038123,11.46407731,87.229,87.201,2.27157792]
["bitfinex","SOLUSD",1772613039602,11.46407731,87.229,87.203,2.27157792]
["bitfinex","SOLUSD",1772613039802,1.8197533,87.23,87.203,2.27157792]
["bitfinex","SOLUSD",1772613040004,11.46407731,87.229,87.203,2.27157792]
["bitfinex","SOLUSD",1772613041001,2.15447569,87.231,87.204,11.46736388]
["bitfinex","SOLUSD",1772613041220,3.97422899,87.23,87.205,2.27157792]
["bitfinex","SOLUSD",1772613041812,2.15447569,87.237,87.205,2.27157792]
["bitfinex","SOLUSD",1772613042409,1.8197533,87.23,87.205,2.27157792]
["bitfinex","SOLUSD",1772613042725,1.81784306,87.23,87.205,2.27157792]
["bitfinex","SOLUSD",1772613043221,1.81784306,87.23,87.206,11.46710088]
["bitfinex","SOLUSD",1772613043522,2.15447569,87.229,87.206,11.46710088]
["bitfinex","SOLUSD",1772613043727,2.15447569,87.229,87.207,2.27157792]
["bitfinex","SOLUSD",1772613044830,13.618553,87.229,87.207,2.27157792]
["bitfinex","SOLUSD",1772613045207,13.618553,87.229,87.208,11.4668379]
["bitfinex","SOLUSD",1772613045924,1.81784306,87.23,87.209,2.27157792]
["bitfinex","SOLUSD",1772613046623,1.81784306,87.23,87.208,11.4668379]
["bitfinex","SOLUSD",1772613046624,2.15447569,87.229,87.208,11.4668379]
["bitfinex","SOLUSD",1772613046921,2.15447569,87.229,87.203,2.27157792]
["bitfinex","SOLUSD",1772613047134,2.01784306,87.25,87.221,2.27157792]
["bitfinex","SOLUSD",1772613047427,0.2,87.25,87.221,2.27157792]
["bitfinex","SOLUSD",1772613048830,0.2,87.25,87.223,2.18320492]
["bitfinex","SOLUSD",1772613049042,2.01784306,87.25,87.223,2.18320492]
["bitfinex","SOLUSD",1772613049712,11.46194561,87.246,87.223,2.18320492]
["bitfinex","SOLUSD",1772613051027,2.01784306,87.25,87.225,2.18320492]
["bitfinex","SOLUSD",1772613051930,7.36330657,87.264,87.241,2.18320492]
["bitfinex","SOLUSD",1772613053532,11.4596106,87.263,87.242,11.46236904]
["bitfinex","SOLUSD",1772613053719,7.36330657,87.264,87.242,13.64557396]
["bitfinex","SOLUSD",1772613054030,7.36330657,87.264,87.243,2.18320492]
["bitfinex","SOLUSD",1772613054528,2.15255925,87.295,87.251,2.46752806]
["bitfinex","SOLUSD",1772613054713,7.34949324,87.286,87.261,2.18320492]
["bitfinex","SOLUSD",1772613055527,2.15255925,87.285,87.256,2.18320492]
["bitfinex","SOLUSD",1772613055734,2.15255925,87.269,87.224,2.18320492]
["bitfinex","SOLUSD",1772613055911,1.81784306,87.25,87.224,2.18320492]
["bitfinex","SOLUSD",1772613056325,1.81784306,87.25,87.226,2.18320492]
["bitfinex","SOLUSD",1772613056533,1.81784306,87.26,87.226,2.18320492]
["bitfinex","SOLUSD",1772613056926,1.81784306,87.25,87.226,2.18320492]
["bitfinex","SOLUSD",1772613057532,1.81784306,87.26,87.226,2.18320492]
["bitfinex","SOLUSD",1772613057735,11.45943399,87.265,87.231,2.18320492]
["bitfinex","SOLUSD",1772613058412,1.81784306,87.27,87.241,2.18320492]
["bitfinex","SOLUSD",1772613060420,1.81784306,87.27,87.243,2.18320492]
["bitfinex","SOLUSD",1772613060622,2.15255925,87.277,87.243,2.18320492]
["bitfinex","SOLUSD",1772613060823,2.15255925,87.277,87.245,2.18320492]
["bitfinex","SOLUSD",1772613061133,2.15255925,87.269,87.245,2.18320492]
["bitfinex","SOLUSD",1772613062125,1.81784306,87.27,87.245,2.18320492]
["bitfinex","SOLUSD",1772613062435,1.81784306,87.27,87.247,2.18320492]
["bitfinex","SOLUSD",1772613062937,1.81784306,87.27,87.246,40.11645232]
["bitfinex","SOLUSD",1772613062938,7.34549656,87.28,87.251,2.18320492]
["bitfinex","SOLUSD",1772613063923,9.16333962,87.28,87.251,2.18320492]
["bitfinex","SOLUSD",1772613065134,9.16333962,87.28,87.246,40.11645232]
["bitfinex","SOLUSD",1772613065135,9.16333962,87.28,87.253,2.18320492]
["bitfinex","SOLUSD",1772613065332,11.31589887,87.28,87.253,2.18320492]
["bitfinex","SOLUSD",1772613065717,22.7733657,87.28,87.253,2.18320492]
["bitfinex","SOLUSD",1772613065937,2.15255925,87.279,87.253,2.18320492]
["bitfinex","SOLUSD",1772613067136,9.16333962,87.28,87.255,2.18320492]
["bitfinex","SOLUSD",1772613067643,0.2,87.29,87.256,2.18320492]
["bitfinex","SOLUSD",1772613067849,0.2,87.29,87.271,2.18320492]
["bitfinex","SOLUSD",1772613068222,2.15255925,87.289,87.264,0.28432314]
["bitfinex","SOLUSD",1772613068438,2.15255925,87.289,87.264,2.46752806]
["bitfinex","SOLUSD",1772613068738,2.15255925,87.289,87.254,40.11277419]
["bitfinex","SOLUSD",1772613068739,2.15255925,87.279,87.257,2.18320492]
["bitfinex","SOLUSD",1772613069042,1.81784306,87.28,87.257,2.18320492]
["bitfinex","SOLUSD",1772613069238,1.81784306,87.28,87.259,2.18320492]
["bitfinex","SOLUSD",1772613070137,11.45705469,87.283,87.259,2.18320492]
["bitfinex","SOLUSD",1772613070325,2.15255925,87.286,87.259,2.18320492]
["bitfinex","SOLUSD",1772613070728,11.45672223,87.285,87.259,2.18320492]
["bitfinex","SOLUSD",1772613071420,11.45672223,87.285,87.261,2.18320492]
["bitfinex","SOLUSD",1772613071927,2.15255925,87.289,87.261,2.18320492]
["bitfinex","SOLUSD",1772613072328,2.15255925,87.289,87.25,1.81784306]
["bitfinex","SOLUSD",1772613072329,2.15255925,87.279,87.254,13.64396179]
["bitfinex","SOLUSD",1772613072532,11.45619722,87.289,87.255,2.18320492]
["bitfinex","SOLUSD",1772613072724,2.15255925,87.288,87.255,2.18320492]
["bitfinex","SOLUSD",1772613073421,11.45645972,87.287,87.257,2.18320492]
["bitfinex","SOLUSD",1772613073621,13.60901897,87.287,87.257,2.18320492]
["bitfinex","SOLUSD",1772613073822,2.15255925,87.279,87.25,2.18320492]
["bitfinex","SOLUSD",1772613074241,2.15255925,87.279,87.251,2.18320492]
["bitfinex","SOLUSD",1772613075241,1.81784306,87.28,87.251,2.18320492]
["bitfinex","SOLUSD",1772613075618,11.45697342,87.284,87.253,2.18320492]
["bitfinex","SOLUSD",1772613077135,2.15255925,87.283,87.253,2.18320492]
["bitfinex","SOLUSD",1772613077444,2.15255925,87.284,87.253,2.18320492]
["bitfinex","SOLUSD",1772613078117,1.81784306,87.28,87.255,2.18320492]
["bitfinex","SOLUSD",1772613080239,2.22417498,87.278,87.255,2.23643137]
["bitfinex","SOLUSD",1772613080433,11.45750982,87.279,87.246,2.23643137]
["bitfinex","SOLUSD",1772613080434,2.22417498,87.269,87.246,2.23643137]
["bitfinex","SOLUSD",1772613080843,1.81784306,87.27,87.246,2.23643137]
["bitfinex","SOLUSD",1772613081046,1.81784306,87.27,87.247,2.34307948]
["bitfinex","SOLUSD",1772613081347,11.45750982,87.279,87.247,2.34307948]
["bitfinex","SOLUSD",1772613081548,0.2,87.29,87.256,2.34307948]
["bitfinex","SOLUSD",1772613081722,0.2,87.29,87.27,8.4e-06]
["bitfinex","SOLUSD",1772613081930,1e-08,87.29,87.254,0.28432314]
["bitfinex","SOLUSD",1772613082134,1e-08,87.29,87.281,11.45724728]
["bitfinex","SOLUSD",1772613083629,1e-08,87.29,87.282,2.34307948]
["bitfinex","SOLUSD",1772613083828,0.2,87.31,87.283,2.34307948]
["bitfinex","SOLUSD",1772613084026,0.2,87.31,87.291,2.34307948]
["bitfinex","SOLUSD",1772613084238,0.2,87.31,87.292,11.45580351]
["bitfinex","SOLUSD",1772613084438,0.2,87.31,87.293,2.34307948]
["bitfinex","SOLUSD",1772613086439,1e-08,87.31,87.301,2.34307948]
["bitfinex","SOLUSD",1772613087751,1e-08,87.32,87.302,2.34307948]
["bitfinex","SOLUSD",1772613088633,2.32411981,87.319,87.292,2.34307948]
["bitfinex","SOLUSD",1772613088833,1.81784306,87.3,87.276,2.62740262]
["bitfinex","SOLUSD",1772613089058,2.32411981,87.299,87.276,2.34307948]
["bitfinex","SOLUSD",1772613089837,2.32411981,87.289,87.25,2.34307948]
["bitfinex","SOLUSD",1772613090051,4.14196287,87.28,87.254,2.34307948]
["bitfinex","SOLUSD",1772613090356,4.14196287,87.28,87.256,2.34307948]
["bitfinex","SOLUSD",1772613090552,1.81784306,87.3,87.261,2.34307948]
["bitfinex","SOLUSD",1772613090866,1.81784306,87.3,87.264,2.62740262]
["bitfinex","SOLUSD",1772613091565,1.81784306,87.3,87.271,2.34307948]
["bitfinex","SOLUSD",1772613092457,1.81784306,87.3,87.277,2.34307948]
["bitfinex","SOLUSD",1772613092858,1.81784306,87.3,87.279,2.34307948]
["bitfinex","SOLUSD",1772613093670,2.32411981,87.308,87.279,2.34307948]
["bitfinex","SOLUSD",1772613093840,1e-08,87.32,87.287,2.34307948]
["bitfinex","SOLUSD",1772613093841,1.81784307,87.32,87.287,2.34307948]
["bitfinex","SOLUSD",1772613094040,1.81784307,87.32,87.297,2.34307948]
["bitfinex","SOLUSD",1772613094041,1e-08,87.32,87.297,2.34307948]
["bitfinex","SOLUSD",1772613094847,1e-08,87.32,87.298,13.79809563]
["bitfinex","SOLUSD",1772613095542,1e-08,87.32,87.299,2.34307948]
["bitfinex","SOLUSD",1772613095733,1.81784307,87.32,87.299,2.34307948]
["bitfinex","SOLUSD",1772613095940,1e-08,87.32,87.299,2.34307948]
["bitfinex","SOLUSD",1772613096138,0.2,87.33,87.306,2.34307948]
["bitfinex","SOLUSD",1772613096338,1e-08,87.33,87.311,2.34307948]
["bitfinex","SOLUSD",1772613097142,1e-08,87.33,87.31,1.81784306]
["bitfinex","SOLUSD",1772613097143,1e-08,87.33,87.313,2.34307948]
["bitfinex","SOLUSD",1772613097354,2.01784306,87.37,87.326,0.28432314]
["bitfinex","SOLUSD",1772613097540,0.2,87.37,87.343,2.34307948]
["bitfinex","SOLUSD",1772613097739,2.32411981,87.417,87.371,0.28432314]
["bitfinex","SOLUSD",1772613097935,2.32411981,87.417,87.363,3.69383402]
["bitfinex","SOLUSD",1772613097936,1e-08,87.41,87.398,5.9757553]
["bitfinex","SOLUSD",1772613098150,2.32411981,87.408,87.379,2.34307948]
["bitfinex","SOLUSD",1772613098356,11.44046951,87.409,87.354,3.69383402]
["bitfinex","SOLUSD",1772613098357,2.32411981,87.389,87.354,3.69383402]
["bitfinex","SOLUSD",1772613098561,2.32411981,87.369,87.342,2.34307948]
["bitfinex","SOLUSD",1772613098757,1.81784306,87.36,87.342,2.34307948]
["bitfinex","SOLUSD",1772613099141,1.81784306,87.36,87.32,1.81784306]
["bitfinex","SOLUSD",1772613099142,1.81784306,87.36,87.325,2.62740262]
["bitfinex","SOLUSD",1772613099352,2.32411981,87.359,87.325,2.62740262]
["bitfinex","SOLUSD",1772613099540,1.81784306,87.35,87.325,2.62740262]
["bitfinex","SOLUSD",1772613099760,2.32411981,87.349,87.325,0.28432314]
["bitfinex","SOLUSD",1772613100662,1.81784306,87.38,87.346,0.28432314]
["bitfinex","SOLUSD",1772613100841,11.44046951,87.409,87.361,2.34307948]
["bitfinex","SOLUSD",1772613101040,1.81784306,87.4,87.37,1.81784306]
["bitfinex","SOLUSD",1772613101248,1.81784306,87.4,87.372,2.34307948]
["bitfinex","SOLUSD",1772613101538,1.81784307,87.41,87.372,2.34307948]
["bitfinex","SOLUSD",1772613101739,1e-08,87.41,87.391,2.34307948]
["bitfinex","SOLUSD",1772613102253,0.2,87.42,87.4,4.16092254]
["bitfinex","SOLUSD",1772613102454,0.2,87.42,87.393,0.14216157]
["bitfinex","SOLUSD",1772613102646,0.2,87.42,87.394,0.14216157]
["bitfinex","SOLUSD",1772613102850,1.90983791,87.43,87.401,2.34307948]
["bitfinex","SOLUSD",1772613103041,0.1,87.43,87.411,2.34307948]
["bitfinex","SOLUSD",1772613103237,0.1,87.43,87.417,2.34307948]
["bitfinex","SOLUSD",1772613103443,1.18344173,87.429,87.398,2.34307948]
["bitfinex","SOLUSD",1772613103865,1.18344173,87.429,87.399,11.44177851]
["bitfinex","SOLUSD",1772613104668,0.1,87.43,87.419,2.34307948]
["bitfinex","SOLUSD",1772613104850,1e-08,87.44,87.421,2.34307948]
["bitfinex","SOLUSD",1772613105363,1e-08,87.44,87.422,11.43876827]
["bitfinex","SOLUSD",1772613105766,1e-08,87.44,87.416,11.43944002]
["bitfinex","SOLUSD",1772613106164,1e-08,87.44,87.409,28.6008693]
["bitfinex","SOLUSD",1772613106165,1.1577797,87.44,87.405,2.34307948]
["bitfinex","SOLUSD",1772613106350,5.38648248,87.42,87.396,2.34307948]
["bitfinex","SOLUSD",1772613106551,5.38648248,87.42,87.384,28.60923569]
["bitfinex","SOLUSD",1772613106552,5.38648248,87.42,87.389,2.34307948]
["bitfinex","SOLUSD",1772613106756,5.38648248,87.41,87.389,2.34307948]
["bitfinex","SOLUSD",1772613106954,5.38648248,87.4,87.38,13.7872253]
["bitfinex","SOLUSD",1772613107467,5.38648248,87.4,87.375,0.28432314]
["bitfinex","SOLUSD",1772613107671,5.38648248,87.4,87.392,3.09]
["bitfinex","SOLUSD",1772613108870,5.38648248,87.41,87.376,2.48068975]
["bitfinex","SOLUSD",1772613109464,5.38648248,87.41,87.381,2.19636661]
["bitfinex","SOLUSD",1772613109652,1.06863208,87.399,87.375,3.09]
["bitfinex","SOLUSD",1772613109871,11.43936846,87.418,87.375,2.02136792]
["bitfinex","SOLUSD",1772613109872,5.38648248,87.39,87.375,2.02136792]
["bitfinex","SOLUSD",1772613110060,5.38648248,87.39,87.36,2.31660524]
["bitfinex","SOLUSD",1772613110245,5.38648248,87.38,87.361,11.44675541]
["bitfinex","SOLUSD",1772613110659,5.38648248,87.38,87.351,2.31660524]
["bitfinex","SOLUSD",1772613110974,5.38648248,87.37,87.352,11.44793479]
["bitfinex","SOLUSD",1772613111377,5.38648248,87.37,87.344,2.31660524]
["bitfinex","SOLUSD",1772613111561,11.44500864,87.375,87.346,13.76527095]
["bitfinex","SOLUSD",1772613111764,5.38648248,87.37,87.347,2.31660524]
["bitfinex","SOLUSD",1772613112271,5.38648248,87.37,87.339,2.31660524]
["bitfinex","SOLUSD",1772613112967,5.38648248,87.37,87.341,2.31660524]
["bitfinex","SOLUSD",1772613113554,11.44570728,87.369,87.341,2.31660524]
["bitfinex","SOLUSD",1772613113971,5.38648248,87.37,87.343,2.31660524]
["bitfinex","SOLUSD",1772613114969,16.83078644,87.38,87.343,2.31660524]
["bitfinex","SOLUSD",1772613115276,5.38648248,87.38,87.343,2.31660524]
["bitfinex","SOLUSD",1772613115873,5.38648248,87.38,87.345,2.31660524]
["bitfinex","SOLUSD",1772613116675,5.38648248,87.38,87.344,11.44898333]
["bitfinex","SOLUSD",1772613116676,5.38648248,87.39,87.361,2.31660524]
["bitfinex","SOLUSD",1772613116866,5.38648248,87.4,87.361,2.31660524]
["bitfinex","SOLUSD",1772613117173,5.38648248,87.38,87.35,7.70308772]
["bitfinex","SOLUSD",1772613117379,5.38648248,87.38,87.35,5.38648248]
["bitfinex","SOLUSD",1772613117551,5.38648248,87.38,87.351,2.31660524]
["bitfinex","SOLUSD",1772613117755,11.44439739,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1772613117969,11.44439739,87.379,87.352,13.76454003]
["bitfinex","SOLUSD",1772613118173,11.44439739,87.379,87.353,2.31660524]
["bitfinex","SOLUSD",1772613119274,11.44439739,87.379,87.343,2.31660524]
["bitfinex","SOLUSD",1772613119275,5.38648248,87.37,87.343,2.31660524]
["bitfinex","SOLUSD",1772613119477,5.38648248,87.37,87.344,11.44898333]
["bitfinex","SOLUSD",1772613120081,5.38648248,87.37,87.344,2.31660524]
["bitfinex","SOLUSD",1772613120479,28.60640693,87.394,87.344,2.31660524]
["bitfinex","SOLUSD",1772613120780,5.38648248,87.37,87.344,2.31660524]
["bitfinex","SOLUSD",1772613121378,5.38648248,87.36,87.336,2.31660524]
["bitfinex","SOLUSD",1772613121679,5.38648248,87.37,87.336,2.31660524]
["bitfinex","SOLUSD",1772613121876,5.38648248,87.36,87.336,2.31660524]
["bitfinex","SOLUSD",1772613122069,5.38648248,87.36,87.338,2.31660524]
["bitfinex","SOLUSD",1772613122479,11.44646433,87.364,87.338,2.31660524]
["bitfinex","SOLUSD",1772613122772,40.02790516,87.439,87.35,10.77296496]
["bitfinex","SOLUSD",1772613122965,5.38648248,87.41,87.38,5.38648248]
["bitfinex","SOLUSD",1772613123367,5.38648248,87.39,87.35,5.38648248]
["bitfinex","SOLUSD",1772613123566,5.38648248,87.39,87.341,0.14216157]
["bitfinex","SOLUSD",1772613123567,5.38648248,87.38,87.354,2.31660524]
["bitfinex","SOLUSD",1772613123780,5.38648248,87.38,87.346,2.31660524]
["bitfinex","SOLUSD",1772613123976,5.38648248,87.38,87.351,2.31660524]
["bitfinex","SOLUSD",1772613125281,11.44177851,87.399,87.361,2.31660524]
["bitfinex","SOLUSD",1772613125468,5.38648248,87.4,87.371,2.31660524]
["bitfinex","SOLUSD",1772613125663,5.38648248,87.42,87.381,2.31660524]
["bitfinex","SOLUSD",1772613125870,5.38648248,87.42,87.391,2.31660524]
["bitfinex","SOLUSD",1772613126075,5.38648248,87.43,87.392,11.44269498]
["bitfinex","SOLUSD",1772613126271,5.38648248,87.43,87.392,13.75930022]
["bitfinex","SOLUSD",1772613126585,5.38648248,87.43,87.392,11.44269498]
["bitfinex","SOLUSD",1772613126792,5.38648248,87.43,87.392,13.75930022]
["bitfinex","SOLUSD",1772613127388,5.38648249,87.44,87.401,2.31660524]
["bitfinex","SOLUSD",1772613127582,5.38648248,87.43,87.401,2.31660524]
["bitfinex","SOLUSD",1772613127886,1e-08,87.44,87.376,11.44467592]
["bitfinex","SOLUSD",1772613127887,5.38648248,87.41,87.376,11.44467592]
["bitfinex","SOLUSD",1772613128074,0.28432314,87.429,87.376,11.44467592]
["bitfinex","SOLUSD",1772613128075,0.28432314,87.427,87.376,11.44467592]
["bitfinex","SOLUSD",1772613128272,5.38648248,87.4,87.376,11.44467592]
["bitfinex","SOLUSD",1772613128783,5.38648248,87.39,87.356,28.61836703]
["bitfinex","SOLUSD",1772613128986,5.38648248,87.39,87.36,2.31660524]
["bitfinex","SOLUSD",1772613129776,11.4430878,87.389,87.36,2.31660524]
["bitfinex","SOLUSD",1772613129981,5.38648248,87.39,87.362,2.31660524]
["bitfinex","SOLUSD",1772613130181,5.38648248,87.4,87.362,2.31660524]
["bitfinex","SOLUSD",1772613131178,11.44138578,87.402,87.371,2.31660524]
["bitfinex","SOLUSD",1772613132482,11.44138578,87.402,87.345,3.69383402]
["bitfinex","SOLUSD",1772613132483,5.38648248,87.4,87.365,11.44622267]
["bitfinex","SOLUSD",1772613132893,5.38648248,87.4,87.366,2.31660524]
["bitfinex","SOLUSD",1772613133778,5.38648248,87.39,87.36,11.4467652]
["bitfinex","SOLUSD",1772613134579,11.4430878,87.389,87.36,11.4467652]
["bitfinex","SOLUSD",1772613135399,11.4430878,87.389,87.36,13.76337044]
["bitfinex","SOLUSD",1772613136177,5.38648248,87.38,87.309,2.31660524]
["bitfinex","SOLUSD",1772613136491,5.38648248,87.37,87.331,2.31660524]
["bitfinex","SOLUSD",1772613136691,5.38648248,87.37,87.33,5.38648248]
["bitfinex","SOLUSD",1772613136692,5.38648248,87.38,87.341,2.31660524]
["bitfinex","SOLUSD",1772613136996,40.0508073,87.389,87.33,5.38648248]
["bitfinex","SOLUSD",1772613136997,5.38648248,87.37,87.33,5.38648248]
["bitfinex","SOLUSD",1772613137373,5.38648248,87.37,87.331,2.41660524]
["bitfinex","SOLUSD",1772613138091,5.38648248,87.37,87.331,2.31660524]
["bitfinex","SOLUSD",1772613138278,5.38648248,87.36,87.331,2.31660524]
["bitfinex","SOLUSD",1772613138687,5.38648248,87.36,87.33,16.83724663]
["bitfinex","SOLUSD",1772613138688,5.38648248,87.35,87.311,2.31660524]
["bitfinex","SOLUSD",1772613138880,5.38648248,87.35,87.313,2.41660524]
["bitfinex","SOLUSD",1772613139283,5.38648248,87.36,87.321,2.31660524]
["bitfinex","SOLUSD",1772613139999,11.44570728,87.369,87.331,2.31660524]
["bitfinex","SOLUSD",1772613140380,5.38648248,87.36,87.322,2.31660524]
["bitfinex","SOLUSD",1772613141882,5.38648248,87.36,87.33,5.38648248]
["bitfinex","SOLUSD",1772613142086,5.38648248,87.36,87.331,2.31660524]
["bitfinex","SOLUSD",1772613143196,11.44701747,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1772613143400,11.44701747,87.359,87.332,13.76716173]
["bitfinex","SOLUSD",1772613143593,11.44701747,87.359,87.333,2.31660524]
["bitfinex","SOLUSD",1772613143989,5.38648248,87.35,87.322,2.31660524]
["bitfinex","SOLUSD",1772613145484,11.44714851,87.358,87.324,2.31660524]
["bitfinex","SOLUSD",1772613146306,11.44714851,87.358,87.33,5.38648248]
["bitfinex","SOLUSD",1772613146486,11.44583256,87.369,87.341,2.31660524]
["bitfinex","SOLUSD",1772613146694,11.44381872,87.384,87.351,2.31660524]
["bitfinex","SOLUSD",1772613146887,5.38648248,87.39,87.36,5.38648248]
["bitfinex","SOLUSD",1772613146888,11.44317858,87.389,87.36,5.38648248]
["bitfinex","SOLUSD",1772613147104,11.44317858,87.389,87.361,2.31660524]
["bitfinex","SOLUSD",1772613147429,28.60385969,87.401,87.37,7.70308772]
["bitfinex","SOLUSD",1772613147588,28.60385969,87.401,87.371,2.31660524]
["bitfinex","SOLUSD",1772613148510,11.44177851,87.399,87.371,2.31660524]
["bitfinex","SOLUSD",1772613148893,40.04622478,87.399,87.371,2.31660524]
["bitfinex","SOLUSD",1772613150115,11.44177851,87.399,87.372,13.76191952]
["bitfinex","SOLUSD",1772613150605,11.44056175,87.409,87.383,2.31660524]
["bitfinex","SOLUSD",1772613151231,220.58111776,87.442,87.382,11.44400448]
["bitfinex","SOLUSD",1772613151232,28.59293905,87.435,87.401,2.31660524]
["bitfinex","SOLUSD",1772613151711,1e-08,87.44,87.382,11.44400448]
["bitfinex","SOLUSD",1772613151712,5.38648248,87.43,87.391,2.31660524]
["bitfinex","SOLUSD",1772613152914,11.43785242,87.429,87.393,2.31660524]
["bitfinex","SOLUSD",1772613153107,5.38648248,87.42,87.393,2.31660524]
["bitfinex","SOLUSD",1772613153605,40.03248349,87.429,87.384,2.31660524]
["bitfinex","SOLUSD",1772613153814,5.38648248,87.42,87.384,2.31660524]
["bitfinex","SOLUSD",1772613154193,5.38648248,87.42,87.38,5.38648248]
["bitfinex","SOLUSD",1772613154394,5.38648248,87.41,87.375,2.31660524]
["bitfinex","SOLUSD",1772613154797,11.44177851,87.399,87.375,2.31660524]
["bitfinex","SOLUSD",1772613155917,11.44177851,87.399,87.37,5.38648248]
["bitfinex","SOLUSD",1772613155918,11.44046951,87.409,87.377,2.31660524]
["bitfinex","SOLUSD",1772613156097,11.44046951,87.409,87.381,2.31660524]
["bitfinex","SOLUSD",1772613156997,5.38648248,87.42,87.383,2.31660524]
["bitfinex","SOLUSD",1772613157497,5.38648248,87.4,87.371,2.31660524]
["bitfinex","SOLUSD",1772613157699,5.38648248,87.4,87.371,11.44544528]
["bitfinex","SOLUSD",1772613157903,5.38648248,87.4,87.372,2.31660524]
["bitfinex","SOLUSD",1772613159115,11.44087354,87.406,87.374,2.31660524]
["bitfinex","SOLUSD",1772613159336,5.38648248,87.42,87.381,2.31660524]
["bitfinex","SOLUSD",1772613159621,5.38648248,87.42,87.391,2.31660524]
["bitfinex","SOLUSD",1772613160619,5.38648248,87.43,87.391,2.31660524]
["bitfinex","SOLUSD",1772613160821,5.38648248,87.41,87.381,2.31660524]
["bitfinex","SOLUSD",1772613161316,11.44046951,87.409,87.381,2.31660524]
["bitfinex","SOLUSD",1772613161504,11.44046951,87.409,87.382,2.31660524]
["bitfinex","SOLUSD",1772613161702,5.38648248,87.39,87.37,2.31660524]
["bitfinex","SOLUSD",1772613162300,11.43876827,87.422,87.371,2.31660524]
["bitfinex","SOLUSD",1772613162501,5.38648248,87.42,87.381,2.31660524]
["bitfinex","SOLUSD",1772613163123,5.38648248,87.42,87.39,7.70308772]
["bitfinex","SOLUSD",1772613163318,5.38648248,87.42,87.391,2.31660524]
["bitfinex","SOLUSD",1772613163904,11.43916082,87.419,87.391,2.31660524]
["bitfinex","SOLUSD",1772613164503,5.38722198,87.41,87.37,5.38722198]
["bitfinex","SOLUSD",1772613164803,5.38722198,87.41,87.371,2.31660524]
["bitfinex","SOLUSD",1772613165327,40.03706287,87.419,87.381,2.31660524]
["bitfinex","SOLUSD",1772613167335,5.38722198,87.41,87.381,2.31660524]
["bitfinex","SOLUSD",1772613167831,40.03706287,87.419,87.383,2.31660524]
["bitfinex","SOLUSD",1772613168138,5.38722198,87.41,87.383,2.31660524]
["bitfinex","SOLUSD",1772613168830,11.44046951,87.409,87.383,2.31660524]
["bitfinex","SOLUSD",1772613169034,11.44046951,87.409,87.384,11.44374256]
["bitfinex","SOLUSD",1772613169330,11.44046951,87.409,87.385,2.31660524]
["bitfinex","SOLUSD",1772613171018,5.38722198,87.4,87.371,2.31660524]
["bitfinex","SOLUSD",1772613171819,40.0416433,87.409,87.371,2.31660524]
["bitfinex","SOLUSD",1772613172028,5.38722198,87.4,87.371,2.31660524]
["bitfinex","SOLUSD",1772613172613,5.38722198,87.38,87.349,2.31660524]
["bitfinex","SOLUSD",1772613173015,0.28432314,87.408,87.351,2.31660524]
["bitfinex","SOLUSD",1772613173016,11.44439739,87.379,87.351,2.31660524]
["bitfinex","SOLUSD",1772613173415,11.4430878,87.389,87.351,2.31660524]
["bitfinex","SOLUSD",1772613173815,11.4430878,87.389,87.361,2.31660524]
["bitfinex","SOLUSD",1772613175219,40.0508073,87.389,87.361,2.31660524]
["bitfinex","SOLUSD",1772613175818,5.38722198,87.38,87.352,2.31660524]
["bitfinex","SOLUSD",1772613177926,11.44439739,87.379,87.354,2.31660524]
["bitfinex","SOLUSD",1772613178133,40.05539087,87.379,87.354,2.31660524]
["bitfinex","SOLUSD",1772613178330,40.05539087,87.379,87.347,2.31660524]
["bitfinex","SOLUSD",1772613179034,40.05539087,87.379,87.346,11.44861704]
["bitfinex","SOLUSD",1772613179035,0.28432314,87.359,87.306,2.31660524]
["bitfinex","SOLUSD",1772613179234,0.28432314,87.378,87.311,2.31660524]
["bitfinex","SOLUSD",1772613179413,5.38722198,87.33,87.296,2.31660524]
["bitfinex","SOLUSD",1772613179620,5.38722198,87.31,87.271,2.31660524]
["bitfinex","SOLUSD",1772613179835,5.38722198,87.29,87.271,2.31660524]
["bitfinex","SOLUSD",1772613180030,28.63443072,87.308,87.271,2.31660524]
["bitfinex","SOLUSD",1772613180031,11.45495982,87.299,87.271,2.31660524]
["bitfinex","SOLUSD",1772613180220,5.38722198,87.35,87.273,2.31660524]
["bitfinex","SOLUSD",1772613180221,5.38722198,87.31,87.273,2.31660524]
["bitfinex","SOLUSD",1772613180418,5.38722198,87.35,87.272,11.45842882]
["bitfinex","SOLUSD",1772613180419,5.38722198,87.33,87.291,2.31660524]
["bitfinex","SOLUSD",1772613181943,5.38722198,87.32,87.291,2.31660524]
["bitfinex","SOLUSD",1772613182138,11.45226124,87.319,87.291,2.31660524]
["bitfinex","SOLUSD",1772613183143,5.38722198,87.32,87.291,2.31660524]
["bitfinex","SOLUSD",1772613183929,11.45163117,87.324,87.291,2.31660524]
["bitfinex","SOLUSD",1772613184743,5.38722198,87.32,87.292,11.45580351]
["bitfinex","SOLUSD",1772613184968,5.38722198,87.32,87.293,2.31660524]
["bitfinex","SOLUSD",1772613186031,5.38722198,87.33,87.295,2.31660524]
["bitfinex","SOLUSD",1772613186231,5.38722198,87.32,87.295,2.31660524]
["bitfinex","SOLUSD",1772613187729,11.45226124,87.319,87.295,2.31660524]
["bitfinex","SOLUSD",1772613187931,0.28432314,87.344,87.297,2.31660524]
["bitfinex","SOLUSD",1772613188146,5.38722198,87.34,87.301,2.31660524]
["bitfinex","SOLUSD",1772613188648,113.94911441,87.343,87.311,2.31660524]
["bitfinex","SOLUSD",1772613188951,5.38722198,87.34,87.311,2.31660524]
["bitfinex","SOLUSD",1772613189135,113.94911441,87.343,87.311,2.31660524]
["bitfinex","SOLUSD",1772613189632,5.38722198,87.34,87.311,2.31660524]
["bitfinex","SOLUSD",1772613190032,5.38722198,87.34,87.296,40.09347507]
["bitfinex","SOLUSD",1772613190033,11.44963876,87.339,87.313,2.31660524]
["bitfinex","SOLUSD",1772613190228,102.5,87.343,87.313,2.31660524]
["bitfinex","SOLUSD",1772613190447,102.5,87.343,87.312,11.4531794]
["bitfinex","SOLUSD",1772613190448,5.38722198,87.35,87.321,2.31660524]
["bitfinex","SOLUSD",1772613190747,5.38722198,87.35,87.312,40.0861279]
["bitfinex","SOLUSD",1772613190948,5.38722198,87.34,87.304,2.31660524]
["bitfinex","SOLUSD",1772613191251,5.38722198,87.34,87.311,2.31660524]
["bitfinex","SOLUSD",1772613191767,40.05447408,87.381,87.311,2.31660524]
["bitfinex","SOLUSD",1772613191768,5.38722198,87.35,87.311,2.31660524]
["bitfinex","SOLUSD",1772613191936,11.44832797,87.349,87.321,2.31660524]
["bitfinex","SOLUSD",1772613193040,5.38722198,87.34,87.313,2.31660524]
["bitfinex","SOLUSD",1772613194257,5.38722198,87.34,87.314,11.45291705]
["bitfinex","SOLUSD",1772613194459,11.4492852,87.342,87.315,2.31660524]
["bitfinex","SOLUSD",1772613195339,11.4492852,87.342,87.314,11.45291705]
["bitfinex","SOLUSD",1772613195340,11.44544528,87.371,87.331,2.31660524]
["bitfinex","SOLUSD",1772613195540,11.44544528,87.371,87.341,2.31660524]
["bitfinex","SOLUSD",1772613196353,28.61255599,87.375,87.341,2.31660524]
["bitfinex","SOLUSD",1772613196758,28.61255599,87.375,87.343,2.31660524]
["bitfinex","SOLUSD",1772613198445,5.38722198,87.38,87.351,2.31660524]
["bitfinex","SOLUSD",1772613200339,11.4430878,87.389,87.353,2.31660524]
["bitfinex","SOLUSD",1772613200949,11.4430878,87.389,87.361,2.31660524]
["bitfinex","SOLUSD",1772613202844,57.20188422,87.41,87.361,2.31660524]
["bitfinex","SOLUSD",1772613202845,0.28432314,87.409,87.361,2.31660524]
["bitfinex","SOLUSD",1772613203050,5.38722198,87.39,87.361,2.31660524]
["bitfinex","SOLUSD",1772613203856,5.38722198,87.4,87.363,2.31660524]
["bitfinex","SOLUSD",1772613205368,11.44177851,87.399,87.365,2.31660524]
["bitfinex","SOLUSD",1772613205555,11.44177851,87.399,87.371,2.31660524]
["bitfinex","SOLUSD",1772613206374,11.44007687,87.412,87.391,2.31660524]
["bitfinex","SOLUSD",1772613206873,5.38722198,87.41,87.391,2.31660524]
["bitfinex","SOLUSD",1772613207051,11.44007687,87.412,87.391,2.31660524]
["bitfinex","SOLUSD",1772613207249,5.38722198,87.42,87.391,2.31660524]
["bitfinex","SOLUSD",1772613207250,11.43916082,87.419,87.391,2.31660524]
["bitfinex","SOLUSD",1772613208076,5.38722198,87.4,87.369,2.31660524]
["bitfinex","SOLUSD",1772613208272,5.38722198,87.38,87.351,2.31660524]
["bitfinex","SOLUSD",1772613208471,5.38722198,87.37,87.351,2.31660524]
["bitfinex","SOLUSD",1772613208974,5.38722198,87.36,87.314,2.31660524]
["bitfinex","SOLUSD",1772613209175,5.38722198,87.34,87.314,2.31660524]
["bitfinex","SOLUSD",1772613209358,11.44832797,87.349,87.316,2.31660524]
["bitfinex","SOLUSD",1772613209856,28.61428026,87.369,87.331,2.31660524]
["bitfinex","SOLUSD",1772613210173,11.44452837,87.378,87.341,2.31660524]
["bitfinex","SOLUSD",1772613210374,5.38722198,87.37,87.341,2.31660524]
["bitfinex","SOLUSD",1772613211169,40.05584929,87.378,87.341,2.31660524]
["bitfinex","SOLUSD",1772613211170,11.44452837,87.378,87.341,2.31660524]
["bitfinex","SOLUSD",1772613211358,11.44452837,87.378,87.343,2.31660524]
["bitfinex","SOLUSD",1772613211673,28.60765799,87.39,87.361,2.31660524]
["bitfinex","SOLUSD",1772613211674,5.38722198,87.39,87.361,2.31660524]
["bitfinex","SOLUSD",1772613212175,5.38722198,87.41,87.371,2.31660524]
["bitfinex","SOLUSD",1772613212355,97.21062682,87.439,87.381,2.31660524]
["bitfinex","SOLUSD",1772613212561,5.38722198,87.42,87.381,2.31660524]
["bitfinex","SOLUSD",1772613213572,57.18272166,87.439,87.391,2.31660524]
["bitfinex","SOLUSD",1772613213780,5.38722198,87.43,87.401,2.31660524]
["bitfinex","SOLUSD",1772613214167,1e-08,87.44,87.401,2.31660524]
["bitfinex","SOLUSD",1772613214583,1e-08,87.44,87.38,5.38722198]
["bitfinex","SOLUSD",1772613214584,1.08616311,87.419,87.38,5.38722198]
["bitfinex","SOLUSD",1772613214781,5.38722198,87.4,87.36,5.38722198]
["bitfinex","SOLUSD",1772613214956,6.47338509,87.39,87.351,11.44806584]
["bitfinex","SOLUSD",1772613215160,5.38722198,87.38,87.35,5.38722198]
["bitfinex","SOLUSD",1772613215379,1.08616311,87.389,87.35,5.38722198]
["bitfinex","SOLUSD",1772613215577,1.08069782,87.4,87.361,11.44675541]
["bitfinex","SOLUSD",1772613215858,5.38722198,87.39,87.36,5.38722198]
["bitfinex","SOLUSD",1772613216270,5.38722198,87.39,87.35,5.38722198]
["bitfinex","SOLUSD",1772613216480,40.04530839,87.401,87.353,3.69383402]
["bitfinex","SOLUSD",1772613216481,1.07529531,87.389,87.353,3.69383402]
["bitfinex","SOLUSD",1772613216682,40.04530839,87.401,87.353,3.69383402]
["bitfinex","SOLUSD",1772613216683,5.38722198,87.39,87.361,1.68986144]
["bitfinex","SOLUSD",1772613216884,6.46251729,87.4,87.361,1.68986144]
["bitfinex","SOLUSD",1772613217063,40.04530839,87.401,87.338,0.28432314]
["bitfinex","SOLUSD",1772613217064,11.44151668,87.401,87.371,1.68986144]
["bitfinex","SOLUSD",1772613217670,5.38722198,87.4,87.371,1.68986144]
["bitfinex","SOLUSD",1772613217871,11.43929167,87.418,87.381,1.68986144]
["bitfinex","SOLUSD",1772613218281,1.06467573,87.417,87.381,1.68986144]
["bitfinex","SOLUSD",1772613218781,1.06467573,87.417,87.39,5.38722198]
["bitfinex","SOLUSD",1772613218978,1.06467573,87.417,87.381,1.68986144]
["bitfinex","SOLUSD",1772613219688,11.43955339,87.416,87.39,5.38722198]
["bitfinex","SOLUSD",1772613220266,11.43955339,87.416,87.39,7.07708342]
["bitfinex","SOLUSD",1772613220669,11.43955339,87.416,87.382,11.44400448]
["bitfinex","SOLUSD",1772613220670,11.43895488,87.421,87.4,5.38722198]
["bitfinex","SOLUSD",1772613220879,11.43895488,87.421,87.391,1.68986144]
["bitfinex","SOLUSD",1772613221081,1.05340558,87.419,87.383,1.68986144]
["bitfinex","SOLUSD",1772613221267,11.43895488,87.421,87.391,1.68986144]
["bitfinex","SOLUSD",1772613221472,11.43895488,87.421,87.4,5.38722198]
["bitfinex","SOLUSD",1772613221777,28.5924597,87.436,87.401,1.68986144]
["bitfinex","SOLUSD",1772613221972,29.63988312,87.436,87.401,1.68986144]
["bitfinex","SOLUSD",1772613222462,5.38722198,87.43,87.401,1.68986144]
["bitfinex","SOLUSD",1772613223464,28.5924597,87.436,87.401,1.68986144]
["bitfinex","SOLUSD",1772613224264,1e-08,87.44,87.43,5.38722198]
["bitfinex","SOLUSD",1772613224876,1e-08,87.44,87.431,1.68986144]
["bitfinex","SOLUSD",1772613225466,0.1,87.47,87.437,1.68986144]
["bitfinex","SOLUSD",1772613225668,0.1,87.47,87.451,1.68986144]
["bitfinex","SOLUSD",1772613226796,1.01852767,87.459,87.408,1.68986144]
["bitfinex","SOLUSD",1772613226974,1.01852767,87.459,87.423,1.68986144]
["bitfinex","SOLUSD",1772613227175,0.1,87.47,87.423,1.68986144]
["bitfinex","SOLUSD",1772613227370,0.1,87.47,87.41,3.69383402]
["bitfinex","SOLUSD",1772613227371,5.37963062,87.46,87.431,1.68986144]
["bitfinex","SOLUSD",1772613227578,1.01294613,87.449,87.411,1.68986144]
["bitfinex","SOLUSD",1772613227776,1.01294613,87.439,87.411,1.68986144]
["bitfinex","SOLUSD",1772613227982,5.37963062,87.43,87.401,1.68986144]
["bitfinex","SOLUSD",1772613228187,1.01294613,87.439,87.401,1.68986144]
["bitfinex","SOLUSD",1772613228372,1.00197463,87.448,87.411,1.6443728]
["bitfinex","SOLUSD",1772613228575,11.43523653,87.449,87.413,1.6443728]
["bitfinex","SOLUSD",1772613228892,11.43458619,87.454,87.431,1.6443728]
["bitfinex","SOLUSD",1772613230378,11.43405977,87.458,87.431,1.6443728]
["bitfinex","SOLUSD",1772613230597,28.58274662,87.466,87.431,1.6443728]
["bitfinex","SOLUSD",1772613230797,28.58274662,87.466,87.43,5.37963062]
["bitfinex","SOLUSD",1772613230798,28.58274662,87.466,87.433,1.6443728]
["bitfinex","SOLUSD",1772613231105,11.43275254,87.468,87.433,1.6443728]
["bitfinex","SOLUSD",1772613231879,11.43275254,87.468,87.441,1.6443728]
["bitfinex","SOLUSD",1772613232801,0.1,87.5,87.461,1.6443728]
["bitfinex","SOLUSD",1772613233002,11.42994096,87.49,87.461,1.6443728]
["bitfinex","SOLUSD",1772613233302,11.43154589,87.478,87.461,1.6443728]
["bitfinex","SOLUSD",1772613233680,1e-08,87.473,87.461,1.6443728]
["bitfinex","SOLUSD",1772613234697,1e-08,87.473,87.462,11.43353685]
["bitfinex","SOLUSD",1772613235002,1e-08,87.473,87.463,1.6443728]
["bitfinex","SOLUSD",1772613236502,1e-08,87.473,87.445,1.6443728]
["bitfinex","SOLUSD",1772613236705,1e-08,87.473,87.446,1.6443728]
["bitfinex","SOLUSD",1772613236887,5.37963062,87.47,87.434,1.6443728]
["bitfinex","SOLUSD",1772613237690,1e-08,87.473,87.451,1.6443728]
["bitfinex","SOLUSD",1772613238602,1e-08,87.473,87.442,1.6443728]
["bitfinex","SOLUSD",1772613238840,1e-08,87.473,87.44,5.37963062]
["bitfinex","SOLUSD",1772613238841,1e-08,87.473,87.444,1.6443728]
["bitfinex","SOLUSD",1772613238992,1e-08,87.473,87.451,1.6443728]
["bitfinex","SOLUSD",1772613239690,1e-08,87.473,87.442,1.6443728]
["bitfinex","SOLUSD",1772613240409,1e-08,87.473,87.451,1.6443728]
["bitfinex","SOLUSD",1772613241203,1e-08,87.473,87.46,7.02400342]
["bitfinex","SOLUSD",1772613241803,1e-08,87.473,87.461,1.6443728]
["bitfinex","SOLUSD",1772613243411,0.1,87.51,87.478,0.28432314]
["bitfinex","SOLUSD",1772613243591,0.1,87.51,87.501,1.6443728]
["bitfinex","SOLUSD",1772613244593,0.1,87.52,87.502,1.6443728]
["bitfinex","SOLUSD",1772613244891,11.42609033,87.519,87.49,1.6443728]
["bitfinex","SOLUSD",1772613245206,39.99131616,87.519,87.49,1.6443728]
["bitfinex","SOLUSD",1772613245516,11.42609033,87.519,87.49,18.45380887]
["bitfinex","SOLUSD",1772613245694,1.21782627,87.518,87.48,7.02400342]
["bitfinex","SOLUSD",1772613245902,1.21782627,87.509,87.47,7.02400342]
["bitfinex","SOLUSD",1772613246407,1.21782627,87.509,87.47,1.6443728]
["bitfinex","SOLUSD",1772613246585,1.21782627,87.509,87.47,7.02400342]
["bitfinex","SOLUSD",1772613246912,5.37963062,87.5,87.47,7.02400342]
["bitfinex","SOLUSD",1772613247211,1.21782627,87.509,87.471,1.6443728]
["bitfinex","SOLUSD",1772613247511,11.42870204,87.499,87.471,1.6443728]
["bitfinex","SOLUSD",1772613248022,40.00045714,87.499,87.461,1.6443728]
["bitfinex","SOLUSD",1772613248188,41.20936767,87.499,87.461,1.6443728]
["bitfinex","SOLUSD",1772613248512,1.20452932,87.498,87.461,1.6443728]
["bitfinex","SOLUSD",1772613248714,1.20452932,87.498,87.462,1.6443728]
["bitfinex","SOLUSD",1772613249497,1.20452932,87.498,87.434,3.69383402]
["bitfinex","SOLUSD",1772613249498,1.199905,87.489,87.451,1.6443728]
["bitfinex","SOLUSD",1772613249699,40.00137146,87.497,87.461,1.6443728]
["bitfinex","SOLUSD",1772613249700,11.42896327,87.497,87.461,1.6443728]
["bitfinex","SOLUSD",1772613249903,11.42648201,87.516,87.481,1.6443728]
["bitfinex","SOLUSD",1772613250209,11.42648201,87.516,87.471,1.6443728]
["bitfinex","SOLUSD",1772613250210,1.19482848,87.509,87.471,1.6443728]
["bitfinex","SOLUSD",1772613250391,1.19482848,87.499,87.462,1.6443728]
["bitfinex","SOLUSD",1772613250594,1.19482848,87.489,87.453,1.6443728]
["bitfinex","SOLUSD",1772613251292,1.18981028,87.499,87.461,1.6443728]
["bitfinex","SOLUSD",1772613251491,11.42858084,87.5,87.473,1.6443728]
["bitfinex","SOLUSD",1772613251692,16.80821146,87.5,87.473,1.6443728]
["bitfinex","SOLUSD",1772613251891,11.42858084,87.5,87.473,1.6443728]
["bitfinex","SOLUSD",1772613252892,45.37964003,87.5,87.473,1.6443728]
["bitfinex","SOLUSD",1772613253700,1.64998652,87.489,87.46,5.37963062]
["bitfinex","SOLUSD",1772613253899,1.64998652,87.499,87.46,5.37963062]
["bitfinex","SOLUSD",1772613254213,11.42858084,87.5,87.47,5.37963062]
["bitfinex","SOLUSD",1772613254814,11.42858084,87.5,87.48,5.37963062]
["bitfinex","SOLUSD",1772613255012,0.1,87.52,87.49,5.37963062]
["bitfinex","SOLUSD",1772613255228,0.1,87.52,87.5,5.37963062]
["bitfinex","SOLUSD",1772613255517,0.1,87.52,87.51,5.37963062]
["bitfinex","SOLUSD",1772613255994,0.1,87.53,87.51,5.37963062]
["bitfinex","SOLUSD",1772613255995,0.1,87.53,87.511,13.07150767]
["bitfinex","SOLUSD",1772613256197,0.1,87.53,87.512,1.6443728]
["bitfinex","SOLUSD",1772613257006,0.1,87.53,87.502,1.6443728]
["bitfinex","SOLUSD",1772613258320,0.1,87.53,87.511,1.56326861]
["bitfinex","SOLUSD",1772613258916,0.1,87.53,87.501,1.56326861]
["bitfinex","SOLUSD",1772613258917,5.47963062,87.53,87.501,1.56326861]
["bitfinex","SOLUSD",1772613259226,0.1,87.53,87.501,1.56326861]
["bitfinex","SOLUSD",1772613259523,0.1,87.53,87.502,1.56326861]
["bitfinex","SOLUSD",1772613259702,0.1,87.53,87.51,5.37963062]
["bitfinex","SOLUSD",1772613259904,0.1,87.53,87.502,1.56326861]
["bitfinex","SOLUSD",1772613260095,5.47963062,87.53,87.502,1.56326861]
["bitfinex","SOLUSD",1772613260300,0.1,87.53,87.502,1.56326861]
["bitfinex","SOLUSD",1772613260495,0.1,87.53,87.511,1.56326861]
["bitfinex","SOLUSD",1772613261205,0.1,87.53,87.503,13.01537542]
["bitfinex","SOLUSD",1772613261605,0.1,87.53,87.503,1.58719582]
["bitfinex","SOLUSD",1772613262304,1.57730063,87.508,87.48,5.37963062]
["bitfinex","SOLUSD",1772613262506,5.37963062,87.5,87.473,1.58719582]
["bitfinex","SOLUSD",1772613263020,6.95693125,87.5,87.473,1.58719582]
["bitfinex","SOLUSD",1772613263320,1.57730063,87.499,87.473,1.58719582]
["bitfinex","SOLUSD",1772613263504,5.37963062,87.49,87.465,1.58719582]
["bitfinex","SOLUSD",1772613263704,13.00469666,87.509,87.471,1.58719582]
["bitfinex","SOLUSD",1772613264117,13.00469666,87.509,87.466,40.01554889]
["bitfinex","SOLUSD",1772613264118,11.42739603,87.509,87.481,1.58719582]
["bitfinex","SOLUSD",1772613264321,13.00352152,87.518,87.483,1.58719582]
["bitfinex","SOLUSD",1772613264627,1.57730063,87.517,87.483,1.58719582]
["bitfinex","SOLUSD",1772613265407,0.1,87.53,87.491,1.58719582]
["bitfinex","SOLUSD",1772613265408,11.42545702,87.524,87.491,1.58719582]
["bitfinex","SOLUSD",1772613265726,0.1,87.53,87.501,1.58719582]
["bitfinex","SOLUSD",1772613266319,0.1,87.53,87.51,6.96682644]
["bitfinex","SOLUSD",1772613266610,0.1,87.53,87.502,11.42831021]
["bitfinex","SOLUSD",1772613266611,5.47963062,87.53,87.501,1.58719582]
["bitfinex","SOLUSD",1772613266809,1.57730063,87.519,87.482,1.58719582]
["bitfinex","SOLUSD",1772613267808,6.95693125,87.51,87.482,1.58719582]
["bitfinex","SOLUSD",1772613268007,1.57730063,87.509,87.482,1.58719582]
["bitfinex","SOLUSD",1772613268218,1.57730063,87.517,87.482,1.58719582]
["bitfinex","SOLUSD",1772613268413,1.57730063,87.515,87.482,1.58719582]
["bitfinex","SOLUSD",1772613268817,1.57730063,87.509,87.482,1.58719582]
["bitfinex","SOLUSD",1772613269025,1.57730063,87.509,87.471,1.58719582]
["bitfinex","SOLUSD",1772613270346,57.12785028,87.523,87.471,1.58719582]
["bitfinex","SOLUSD",1772613270347,40.00091429,87.498,87.471,1.58719582]
["bitfinex","SOLUSD",1772613270515,1.57730063,87.489,87.453,1.58719582]
["bitfinex","SOLUSD",1772613271528,1.57730063,87.489,87.379,18.9859151]
["bitfinex","SOLUSD",1772613271529,1.57730063,87.469,87.436,1.58719582]
["bitfinex","SOLUSD",1772613271714,1.57730063,87.469,87.437,0.14216157]
["bitfinex","SOLUSD",1772613271914,1.57730063,87.469,87.437,1.58719582]
["bitfinex","SOLUSD",1772613272619,1.57730063,87.467,87.437,1.58719582]
["bitfinex","SOLUSD",1772613272834,1.57730063,87.459,87.424,1.58719582]
["bitfinex","SOLUSD",1772613273234,1.57730063,87.459,87.431,1.58719582]
["bitfinex","SOLUSD",1772613273537,11.43209696,87.474,87.441,1.58719582]
["bitfinex","SOLUSD",1772613273744,11.43209696,87.474,87.451,1.58719582]
["bitfinex","SOLUSD",1772613275137,11.43131494,87.479,87.451,1.58719582]
["bitfinex","SOLUSD",1772613276016,1.57730063,87.478,87.451,1.58719582]
["bitfinex","SOLUSD",1772613276235,1.57730063,87.469,87.432,1.58719582]
["bitfinex","SOLUSD",1772613277318,1.57730063,87.467,87.432,1.58719582]
["bitfinex","SOLUSD",1772613277931,35.53510775,87.48,87.441,1.58719582]
["bitfinex","SOLUSD",1772613278235,1.57730063,87.478,87.441,1.58719582]
["bitfinex","SOLUSD",1772613278434,40.0096023,87.479,87.415,3.69383402]
["bitfinex","SOLUSD",1772613278435,1.57730063,87.459,87.43,5.37963062]
["bitfinex","SOLUSD",1772613278740,1.57730063,87.478,87.43,5.37963062]
["bitfinex","SOLUSD",1772613278936,1.57730063,87.469,87.43,5.37963062]
["bitfinex","SOLUSD",1772613279343,11.43275254,87.468,87.44,5.37963062]
["bitfinex","SOLUSD",1772613279646,1.57730063,87.467,87.43,5.37963062]
["bitfinex","SOLUSD",1772613280222,6.95693125,87.46,87.423,0.28432314]
["bitfinex","SOLUSD",1772613280527,1.57730063,87.46,87.43,6.96682644]
["bitfinex","SOLUSD",1772613280737,6.95693125,87.46,87.43,1.58719582]
["bitfinex","SOLUSD",1772613280942,1.57730063,87.459,87.43,1.58719582]
["bitfinex","SOLUSD",1772613281535,11.43405977,87.458,87.431,1.58719582]
["bitfinex","SOLUSD",1772613281738,11.43405977,87.458,87.432,1.58719582]
["bitfinex","SOLUSD",1772613282116,11.4334709,87.463,87.432,1.58719582]
["bitfinex","SOLUSD",1772613283040,11.4334709,87.463,87.441,1.58719582]
["bitfinex","SOLUSD",1772613283839,11.43288325,87.467,87.441,1.58719582]
["bitfinex","SOLUSD",1772613284743,40.01509139,87.467,87.441,1.58719582]
["bitfinex","SOLUSD",1772613284922,1.57730063,87.459,87.432,1.58719582]
["bitfinex","SOLUSD",1772613285448,40.01509139,87.467,87.44,5.37963062]
["bitfinex","SOLUSD",1772613285627,11.43238368,87.471,87.441,1.58719582]
["bitfinex","SOLUSD",1772613285832,40.01075607,87.477,87.443,1.58719582]
["bitfinex","SOLUSD",1772613286229,1.57730063,87.476,87.443,1.58719582]
["bitfinex","SOLUSD",1772613287226,1.57730063,87.469,87.436,1.58719582]
["bitfinex","SOLUSD",1772613287426,1.57730063,87.459,87.43,5.37963062]
["bitfinex","SOLUSD",1772613287636,1.57730063,87.449,87.421,1.58719582]
["bitfinex","SOLUSD",1772613287827,1.57730063,87.439,87.41,1.78719582]
["bitfinex","SOLUSD",1772613288727,1.54530244,87.429,87.41,1e-08]
["bitfinex","SOLUSD",1772613289030,1.54530244,87.419,87.373,1.65410559]
["bitfinex","SOLUSD",1772613289234,6.93034356,87.41,87.373,1.65410559]
["bitfinex","SOLUSD",1772613289437,1.54530244,87.409,87.373,1.65410559]
["bitfinex","SOLUSD",1772613289835,1.54530244,87.407,87.373,1.65410559]
["bitfinex","SOLUSD",1772613290143,1.54530244,87.407,87.372,11.44519251]
["bitfinex","SOLUSD",1772613290144,11.4406004,87.408,87.391,1.65410559]
["bitfinex","SOLUSD",1772613290443,11.43850658,87.424,87.401,1.65410559]
["bitfinex","SOLUSD",1772613290655,28.59078158,87.441,87.411,1.65410559]
["bitfinex","SOLUSD",1772613290831,11.43641354,87.44,87.411,1.65410559]
["bitfinex","SOLUSD",1772613291226,11.43641354,87.44,87.42,5.38504112]
["bitfinex","SOLUSD",1772613291725,11.43641354,87.44,87.421,1.65410559]
["bitfinex","SOLUSD",1772613292427,5.38504112,87.45,87.421,1.65410559]
["bitfinex","SOLUSD",1772613292629,28.58751429,87.451,87.421,1.65410559]
["bitfinex","SOLUSD",1772613293028,11.43484425,87.452,87.4,5.38504112]
["bitfinex","SOLUSD",1772613293029,11.43484425,87.452,87.431,1.65410559]
["bitfinex","SOLUSD",1772613294337,57.15182389,87.487,87.422,11.43876827]
["bitfinex","SOLUSD",1772613294338,41.55748979,87.474,87.441,0.47787602]
["bitfinex","SOLUSD",1772613294947,1.54530244,87.473,87.441,0.47787602]
["bitfinex","SOLUSD",1772613295145,1.54530244,87.473,87.45,5.38504112]
["bitfinex","SOLUSD",1772613295330,1.54530244,87.473,87.441,0.47787602]
["bitfinex","SOLUSD",1772613295841,1.54530244,87.469,87.441,0.47787602]
["bitfinex","SOLUSD",1772613296641,1.54530244,87.467,87.44,5.38504112]
["bitfinex","SOLUSD",1772613297530,1.54530244,87.467,87.433,0.28432314]
["bitfinex","SOLUSD",1772613297730,1.54530244,87.459,87.426,0.28432314]
["bitfinex","SOLUSD",1772613298134,1.54530244,87.459,87.426,0.14216157]
["bitfinex","SOLUSD",1772613298432,1.54530244,87.459,87.431,0.49972232]
["bitfinex","SOLUSD",1772613298842,41.55993635,87.468,87.432,0.49972232]
["bitfinex","SOLUSD",1772613299033,1.54530244,87.467,87.432,0.49972232]
["bitfinex","SOLUSD",1772613300155,1.54530244,87.467,87.43,5.38504112]
["bitfinex","SOLUSD",1772613300343,1.54530244,87.459,87.425,0.50914897]
["bitfinex","SOLUSD",1772613300762,1.54530244,87.459,87.426,0.50914897]
["bitfinex","SOLUSD",1772613300935,11.43405977,87.458,87.431,0.50914897]
["bitfinex","SOLUSD",1772613301434,11.43339468,87.464,87.431,0.50914897]
["bitfinex","SOLUSD",1772613302235,1.54530244,87.459,87.426,0.51724952]
["bitfinex","SOLUSD",1772613302439,1.54530244,87.459,87.418,0.28432314]
["bitfinex","SOLUSD",1772613302755,11.43339468,87.464,87.431,0.51724952]
["bitfinex","SOLUSD",1772613302954,1.54530244,87.474,87.441,0.51724952]
["bitfinex","SOLUSD",1772613304052,1.54530244,87.474,87.443,0.52123015]
["bitfinex","SOLUSD",1772613304632,11.43113145,87.481,87.451,0.52516505]
["bitfinex","SOLUSD",1772613305148,28.57618185,87.486,87.451,0.52516505]
["bitfinex","SOLUSD",1772613305149,28.57618185,87.486,87.452,11.43484425]
["bitfinex","SOLUSD",1772613305350,11.43000834,87.489,87.46,5.38504112]
["bitfinex","SOLUSD",1772613305951,11.43000834,87.489,87.46,5.91409588]
["bitfinex","SOLUSD",1772613306355,1.54530244,87.488,87.455,0.28432314]
["bitfinex","SOLUSD",1772613306865,1.54530244,87.488,87.461,0.53289979]
["bitfinex","SOLUSD",1772613307356,1.54530244,87.488,87.462,11.43353685]
["bitfinex","SOLUSD",1772613307535,11.43000834,87.489,87.463,0.53670066]
["bitfinex","SOLUSD",1772613308565,12.97452696,87.495,87.463,0.53670066]
["bitfinex","SOLUSD",1772613308744,1.54530244,87.494,87.463,0.53670066]
["bitfinex","SOLUSD",1772613309882,11.428049,87.504,87.481,0.54417193]
["bitfinex","SOLUSD",1772613310170,1.54530244,87.512,87.49,5.38504112]
["bitfinex","SOLUSD",1772613310464,1.54530244,87.528,87.491,0.54784332]
["bitfinex","SOLUSD",1772613310646,1.54530244,87.526,87.491,0.54784332]
["bitfinex","SOLUSD",1772613310845,1.54530244,87.526,87.492,11.42961642]
["bitfinex","SOLUSD",1772613311039,1.54530244,87.526,87.491,0.54784332]
["bitfinex","SOLUSD",1772613311446,1.54530244,87.526,87.49,5.38504112]
["bitfinex","SOLUSD",1772613312749,1.54530244,87.509,87.471,0.28432314]
["bitfinex","SOLUSD",1772613312968,1.54530244,87.519,87.49,5.38504112]
["bitfinex","SOLUSD",1772613313138,11.42530705,87.525,87.491,0.55506009]
["bitfinex","SOLUSD",1772613313562,12.97060949,87.525,87.491,0.55506009]
["bitfinex","SOLUSD",1772613313861,1.54530244,87.524,87.491,0.55506009]
["bitfinex","SOLUSD",1772613314059,1.54530244,87.524,87.5,5.38504112]
["bitfinex","SOLUSD",1772613314448,1.54530244,87.524,87.491,0.55506009]
["bitfinex","SOLUSD",1772613314650,1.54530244,87.524,87.5,5.38504112]
["bitfinex","SOLUSD",1772613314863,11.42556813,87.523,87.492,11.42961642]
["bitfinex","SOLUSD",1772613315160,11.42556813,87.523,87.492,11.99172845]
["bitfinex","SOLUSD",1772613315368,1.54530244,87.522,87.49,5.38504112]
["bitfinex","SOLUSD",1772613315575,1.54530244,87.509,87.475,11.57399923]
["bitfinex","SOLUSD",1772613315860,1.54530244,87.499,87.47,5.38504112]
["bitfinex","SOLUSD",1772613316044,1.54530244,87.499,87.46,5.95061848]
["bitfinex","SOLUSD",1772613316246,1.54530244,87.499,87.461,0.56557736]
["bitfinex","SOLUSD",1772613316464,1.54530244,87.499,87.47,5.38504112]
["bitfinex","SOLUSD",1772613317247,1.54530244,87.497,87.462,12.29024908]
["bitfinex","SOLUSD",1772613317765,1.54530244,87.489,87.451,10.26394229]
["bitfinex","SOLUSD",1772613317949,1.54530244,87.489,87.452,0.14216157]
["bitfinex","SOLUSD",1772613318154,1.54530244,87.489,87.46,5.38504112]
["bitfinex","SOLUSD",1772613318869,1.54530244,87.489,87.454,0.28432314]
["bitfinex","SOLUSD",1772613319076,1.54530244,87.489,87.46,5.38504112]
["bitfinex","SOLUSD",1772613320356,1.67006311,87.487,87.46,5.38504112]
["bitfinex","SOLUSD",1772613320551,1.67006311,87.487,87.454,0.86336837]
["bitfinex","SOLUSD",1772613320873,1.67006311,87.487,87.46,5.38504112]
["bitfinex","SOLUSD",1772613321073,1.62166722,87.508,87.471,0.58874548]
["bitfinex","SOLUSD",1772613321263,1.62166722,87.508,87.47,5.38504112]
["bitfinex","SOLUSD",1772613321264,1.62166722,87.519,87.48,5.38504112]
["bitfinex","SOLUSD",1772613321457,1.62166722,87.509,87.473,0.5919049]
["bitfinex","SOLUSD",1772613321954,1.62166722,87.499,87.46,5.97694602]
["bitfinex","SOLUSD",1772613322154,1.62166722,87.499,87.47,5.38504112]
["bitfinex","SOLUSD",1772613322452,1.62166722,87.497,87.461,0.5919049]
["bitfinex","SOLUSD",1772613322659,1.62166722,87.497,87.47,5.38504112]
["bitfinex","SOLUSD",1772613323792,1.62166722,87.497,87.467,0.28432314]
["bitfinex","SOLUSD",1772613323961,1.62166722,87.497,87.46,5.38504112]
["bitfinex","SOLUSD",1772613324270,1.62166722,87.497,87.461,0.60116711]
["bitfinex","SOLUSD",1772613324588,13.05076112,87.496,87.47,5.38504112]
["bitfinex","SOLUSD",1772613324764,11.4290939,87.496,87.471,0.60116711]
["bitfinex","SOLUSD",1772613325574,11.42842316,87.502,87.471,0.60116711]
["bitfinex","SOLUSD",1772613325766,11.42664024,87.515,87.491,0.60418386]
["bitfinex","SOLUSD",1772613328564,11.42664024,87.515,87.5,5.38504112]
["bitfinex","SOLUSD",1772613328760,11.42664024,87.515,87.493,0.6130278]
["bitfinex","SOLUSD",1772613329681,11.42664024,87.515,87.477,0.61590831]
["bitfinex","SOLUSD",1772613329682,1.62166722,87.514,87.477,0.61590831]
["bitfinex","SOLUSD",1772613329991,1.62166722,87.509,87.471,0.28432314]
["bitfinex","SOLUSD",1772613330181,1.62166722,87.509,87.466,0.61590831]
["bitfinex","SOLUSD",1772613330182,1.62166722,87.489,87.452,2.07]
["bitfinex","SOLUSD",1772613330487,1.62166722,87.479,87.452,0.28432314]
["bitfinex","SOLUSD",1772613330686,1.62166722,87.469,87.431,0.61875575]
["bitfinex","SOLUSD",1772613330984,1.62166722,87.469,87.432,0.90307889]
["bitfinex","SOLUSD",1772613331180,1.62166722,87.459,87.42,5.38504112]
["bitfinex","SOLUSD",1772613331364,1.62166722,87.449,87.414,0.62157048]
["bitfinex","SOLUSD",1772613331891,1.62166722,87.449,87.421,0.62157048]
["bitfinex","SOLUSD",1772613332087,1.62166722,87.459,87.43,5.38504112]
["bitfinex","SOLUSD",1772613332385,1.62166722,87.459,87.428,0.28432314]
["bitfinex","SOLUSD",1772613332595,1.62166722,87.457,87.42,5.38504112]
["bitfinex","SOLUSD",1772613332787,1.62166722,87.457,87.425,0.14216157]
["bitfinex","SOLUSD",1772613332965,1.62166722,87.457,87.43,6.00939399]
["bitfinex","SOLUSD",1772613333360,1.62166722,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1772613333567,1.62166722,87.449,87.407,0.62710331]
["bitfinex","SOLUSD",1772613333769,1.62166722,87.449,87.421,0.62710331]
["bitfinex","SOLUSD",1772613334863,11.4353673,87.448,87.421,0.62710331]
["bitfinex","SOLUSD",1772613335474,1.62166722,87.447,87.42,5.38504112]
["bitfinex","SOLUSD",1772613336385,11.43480596,87.453,87.428,0.28432314]
["bitfinex","SOLUSD",1772613337497,1.62166722,87.452,87.422,0.28432314]
["bitfinex","SOLUSD",1772613337788,1.62166722,87.452,87.424,0.63779276]
["bitfinex","SOLUSD",1772613337994,11.43480596,87.453,87.431,0.63779276]
["bitfinex","SOLUSD",1772613338687,1.62166722,87.477,87.441,0.64038883]
["bitfinex","SOLUSD",1772613339595,1.62166722,87.475,87.441,0.64038883]
["bitfinex","SOLUSD",1772613339888,1.62166722,87.484,87.451,0.28432314]
["bitfinex","SOLUSD",1772613340069,5.38504112,87.49,87.441,11.43627923]
["bitfinex","SOLUSD",1772613340070,1.62166722,87.493,87.47,5.38504112]
["bitfinex","SOLUSD",1772613340269,1.62166722,87.492,87.46,5.38504112]
["bitfinex","SOLUSD",1772613340893,1.62166722,87.489,87.45,6.31485612]
["bitfinex","SOLUSD",1772613341391,1.62166722,87.489,87.46,5.38504112]
["bitfinex","SOLUSD",1772613341591,1.62166722,87.487,87.45,6.31485612]
["bitfinex","SOLUSD",1772613341766,1.62166722,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1772613341966,1.62166722,87.487,87.46,5.38504112]
["bitfinex","SOLUSD",1772613342785,1.62166722,87.487,87.455,0.28432314]
["bitfinex","SOLUSD",1772613342989,1.62166722,87.487,87.46,5.38504112]
["bitfinex","SOLUSD",1772613343583,1.62166722,87.485,87.46,5.38504112]
["bitfinex","SOLUSD",1772613344183,1.62166722,87.485,87.446,0.65292869]
["bitfinex","SOLUSD",1772613344184,1.62166722,87.485,87.452,0.28432314]
["bitfinex","SOLUSD",1772613344896,1.62166722,87.485,87.45,5.38504112]
["bitfinex","SOLUSD",1772613345473,1.62166722,87.485,87.451,11.43497501]
["bitfinex","SOLUSD",1772613346070,11.42922452,87.495,87.47,5.38504112]
["bitfinex","SOLUSD",1772613346290,1.62166722,87.494,87.47,5.38504112]
["bitfinex","SOLUSD",1772613346600,1.62166722,87.494,87.462,0.28432314]
["bitfinex","SOLUSD",1772613347186,1.62166722,87.489,87.454,0.28432314]
["bitfinex","SOLUSD",1772613347382,1.62166722,87.489,87.441,28.59058235]
["bitfinex","SOLUSD",1772613347383,1.62166722,87.479,87.439,11.43653404]
["bitfinex","SOLUSD",1772613347581,1.62166722,87.489,87.46,5.38504112]
["bitfinex","SOLUSD",1772613348296,1.68990288,87.487,87.46,5.38504112]
["bitfinex","SOLUSD",1772613348479,1.68990288,87.487,87.46,1.80705829]
["bitfinex","SOLUSD",1772613349075,1.68990288,87.487,87.461,0.66705101]
["bitfinex","SOLUSD",1772613349281,11.43013899,87.488,87.461,0.66705101]
["bitfinex","SOLUSD",1772613349481,11.428049,87.504,87.471,0.66931102]
["bitfinex","SOLUSD",1772613349693,1.68990288,87.503,87.471,0.66931102]
["bitfinex","SOLUSD",1772613350088,1.68990288,87.499,87.464,0.28432314]
["bitfinex","SOLUSD",1772613350494,1.68990288,87.497,87.464,0.28432314]
["bitfinex","SOLUSD",1772613351394,1.68990288,87.497,87.47,5.3776021]
["bitfinex","SOLUSD",1772613352588,5.3776021,87.5,87.458,0.28432314]
["bitfinex","SOLUSD",1772613352589,1.68990288,87.495,87.458,0.28432314]
["bitfinex","SOLUSD",1772613352893,1.68990288,87.495,87.464,0.96025963]
["bitfinex","SOLUSD",1772613353089,1.68990288,87.495,87.464,0.67593649]
["bitfinex","SOLUSD",1772613353298,1.68990288,87.489,87.454,11.43458275]
["bitfinex","SOLUSD",1772613353604,1.68990288,87.489,87.455,0.28432314]
["bitfinex","SOLUSD",1772613354100,1.68990288,87.489,87.442,28.59010376]
["bitfinex","SOLUSD",1772613354101,1.68990288,87.479,87.44,5.3776021]
["bitfinex","SOLUSD",1772613354304,5.3776021,87.48,87.44,5.3776021]
["bitfinex","SOLUSD",1772613354305,1.68990288,87.469,87.44,6.05782971]
["bitfinex","SOLUSD",1772613354605,11.43144562,87.478,87.452,0.68022761]
["bitfinex","SOLUSD",1772613355401,1.68990288,87.477,87.452,0.68022761]
["bitfinex","SOLUSD",1772613355716,1.68990288,87.477,87.45,5.3776021]
["bitfinex","SOLUSD",1772613356291,1.68990288,87.477,87.45,16.81263447]
["bitfinex","SOLUSD",1772613357187,11.43170698,87.476,87.45,16.81263447]
["bitfinex","SOLUSD",1772613357389,11.43170698,87.476,87.451,0.68648121]
["bitfinex","SOLUSD",1772613358405,1.68990288,87.476,87.451,0.68648121]
["bitfinex","SOLUSD",1772613358783,1.68990288,87.476,87.452,11.43484425]
["bitfinex","SOLUSD",1772613359096,1.68990288,87.476,87.451,0.68648121]
["bitfinex","SOLUSD",1772613359290,1.68990288,87.476,87.45,5.3776021]
["bitfinex","SOLUSD",1772613359494,1.68990288,87.476,87.44,5.3776021]
["bitfinex","SOLUSD",1772613360404,11.4306616,87.484,87.451,0.6925218]
["bitfinex","SOLUSD",1772613360583,1.68990288,87.494,87.47,5.3776021]
["bitfinex","SOLUSD",1772613361204,1.68990288,87.512,87.481,0.6925218]
["bitfinex","SOLUSD",1772613361389,1.68990288,87.512,87.49,5.3776021]
["bitfinex","SOLUSD",1772613361702,1.68990288,87.512,87.481,0.6925218]
["bitfinex","SOLUSD",1772613362201,1.68990288,87.512,87.48,5.3776021]
["bitfinex","SOLUSD",1772613362407,1.68990288,87.512,87.472,0.69448925]
["bitfinex","SOLUSD",1772613362408,1.68990288,87.509,87.472,0.69448925]
["bitfinex","SOLUSD",1772613362705,1.68990288,87.509,87.473,0.28432314]
["bitfinex","SOLUSD",1772613363108,1.68990288,87.509,87.473,11.71642218]
["bitfinex","SOLUSD",1772613363602,1.68990288,87.509,87.48,5.3776021]
["bitfinex","SOLUSD",1772613363902,1.68990288,87.509,87.481,0.69835662]
["bitfinex","SOLUSD",1772613364295,1.68990288,87.509,87.48,5.3776021]
["bitfinex","SOLUSD",1772613365505,1.68990288,87.507,87.48,5.3776021]
["bitfinex","SOLUSD",1772613365710,1.68990288,87.507,87.482,0.70213566]
["bitfinex","SOLUSD",1772613365923,1.68990288,87.514,87.473,0.28432314]
["bitfinex","SOLUSD",1772613366091,11.42663588,87.515,87.473,0.28432314]
["bitfinex","SOLUSD",1772613366092,1.68990288,87.502,87.473,0.28432314]
["bitfinex","SOLUSD",1772613366290,1.68990288,87.502,87.48,5.3776021]
["bitfinex","SOLUSD",1772613366490,1.68990288,87.502,87.47,5.3776021]
["bitfinex","SOLUSD",1772613367092,1.68990288,87.502,87.47,16.81009323]
["bitfinex","SOLUSD",1772613367392,1.68990288,87.514,87.48,6.08343049]
["bitfinex","SOLUSD",1772613367596,1.68990288,87.509,87.48,6.08343049]
["bitfinex","SOLUSD",1772613368006,1.68990288,87.509,87.475,11.43182268]
["bitfinex","SOLUSD",1772613368511,1.68990288,87.509,87.475,0.707643]
["bitfinex","SOLUSD",1772613368707,1.68990288,87.509,87.48,5.3776021]
["bitfinex","SOLUSD",1772613369944,11.42687372,87.513,87.482,0.70943677]
["bitfinex","SOLUSD",1772613370414,1.68990288,87.512,87.482,0.70943677]
["bitfinex","SOLUSD",1772613371900,11.42713487,87.511,87.48,5.3776021]
["bitfinex","SOLUSD",1772613372106,1.68990288,87.51,87.48,5.3776021]
["bitfinex","SOLUSD",1772613372635,1.68990288,87.509,87.477,0.28432314]
["bitfinex","SOLUSD",1772613373223,1.68990288,87.509,87.48,1.80614815]
["bitfinex","SOLUSD",1772613374114,1.68990288,87.507,87.48,1.80614815]
["bitfinex","SOLUSD",1772613374294,1.68990288,87.507,87.471,0.28432314]
["bitfinex","SOLUSD",1772613374493,1.68990288,87.507,87.47,1.80614815]
["bitfinex","SOLUSD",1772613374890,1.68990288,87.489,87.46,1.80614815]
["bitfinex","SOLUSD",1772613375089,1.68990288,87.489,87.457,0.71810127]
["bitfinex","SOLUSD",1772613375323,1.68990288,87.489,87.454,0.28432314]
["bitfinex","SOLUSD",1772613375693,1.68990288,87.489,87.45,2.52424942]
["bitfinex","SOLUSD",1772613375890,1.68990288,87.489,87.451,0.28432314]
["bitfinex","SOLUSD",1772613376310,1.68990288,87.487,87.451,0.28432314]
["bitfinex","SOLUSD",1772613376497,1.80614815,87.47,87.44,1.80614815]
["bitfinex","SOLUSD",1772613376700,1.68990288,87.469,87.431,0.72142934]
["bitfinex","SOLUSD",1772613376904,1.68990288,87.477,87.45,1.80614815]
["bitfinex","SOLUSD",1772613377109,1.68990288,87.477,87.451,0.72142934]
["bitfinex","SOLUSD",1772613377413,1.68990288,87.487,87.451,0.72142934]
["bitfinex","SOLUSD",1772613378424,1.70043002,87.485,87.46,1.80614815]
["bitfinex","SOLUSD",1772613380421,11.4306616,87.484,87.461,0.72942075]
["bitfinex","SOLUSD",1772613381017,1.64863032,87.483,87.46,1.80614815]
["bitfinex","SOLUSD",1772613382524,11.43092293,87.482,87.46,1.80614815]
["bitfinex","SOLUSD",1772613383315,11.43092293,87.482,87.461,0.73548971]
["bitfinex","SOLUSD",1772613383624,1.64863032,87.488,87.461,0.73548971]
["bitfinex","SOLUSD",1772613383920,1.64863032,87.488,87.463,0.73548971]
["bitfinex","SOLUSD",1772613384925,1.64863032,87.488,87.46,1.80614815]
["bitfinex","SOLUSD",1772613385821,1.64863032,87.486,87.457,11.71838512]
["bitfinex","SOLUSD",1772613386031,1.64863032,87.486,87.456,0.28432314]
["bitfinex","SOLUSD",1772613386326,1.64863032,87.486,87.46,1.80614815]
["bitfinex","SOLUSD",1772613389529,1.64863032,87.484,87.46,1.80614815]
["bitfinex","SOLUSD",1772613391314,1.64863032,87.469,87.44,1.80614815]
["bitfinex","SOLUSD",1772613391533,1.64863032,87.469,87.43,1.80614815]
["bitfinex","SOLUSD",1772613391735,1.64863032,87.467,87.431,0.28432314]
["bitfinex","SOLUSD",1772613392042,1.64863032,87.485,87.46,1.80614815]
["bitfinex","SOLUSD",1772613392339,1.64863032,87.482,87.46,1.80614815]
["bitfinex","SOLUSD",1772613393916,11.4310536,87.481,87.46,1.80614815]
["bitfinex","SOLUSD",1772613394438,13.07968392,87.481,87.46,1.80614815]
["bitfinex","SOLUSD",1772613394621,1.64863032,87.48,87.46,1.80614815]
["bitfinex","SOLUSD",1772613394819,1.64863032,87.48,87.457,0.74681781]
["bitfinex","SOLUSD",1772613395433,1.64863032,87.48,87.46,1.80614815]
["bitfinex","SOLUSD",1772613395628,1.64863032,87.48,87.457,0.74681781]
["bitfinex","SOLUSD",1772613397136,11.43131494,87.479,87.457,12.18092594]
["bitfinex","SOLUSD",1772613397340,11.43131494,87.479,87.46,1.80614815]
["bitfinex","SOLUSD",1772613397935,11.43131494,87.479,87.457,12.18092594]
["bitfinex","SOLUSD",1772613398243,1.64863032,87.478,87.45,1.80614815]
["bitfinex","SOLUSD",1772613398628,11.43131494,87.479,87.46,1.80614815]
["bitfinex","SOLUSD",1772613398932,11.43131494,87.479,87.457,0.75590647]
["bitfinex","SOLUSD",1772613399237,1.64863032,87.478,87.457,0.75590647]
["bitfinex","SOLUSD",1772613399437,30.38116183,87.49,87.45,13.24119496]
["bitfinex","SOLUSD",1772613399438,1.64863032,87.476,87.45,13.99834085]
["bitfinex","SOLUSD",1772613400020,1.64863032,87.476,87.451,0.75714589]
["bitfinex","SOLUSD",1772613401539,1.64863032,87.476,87.46,1.80614815]
["bitfinex","SOLUSD",1772613401741,1.64863032,87.519,87.475,0.75958218]
["bitfinex","SOLUSD",1772613401928,1.64863032,87.518,87.488,0.75958218]
["bitfinex","SOLUSD",1772613402440,1.64863032,87.518,87.48,0.76077938]
["bitfinex","SOLUSD",1772613402619,1.64863032,87.518,87.48,1.80614815]
["bitfinex","SOLUSD",1772613402934,1.64863032,87.518,87.49,1.80614815]
["bitfinex","SOLUSD",1772613403329,1.64863032,87.518,87.48,1.80614815]
["bitfinex","SOLUSD",1772613403850,1.64863032,87.516,87.48,1.80614815]
["bitfinex","SOLUSD",1772613404147,1.64863032,87.509,87.456,11.43432125]
["bitfinex","SOLUSD",1772613404438,1.64863032,87.499,87.471,0.76313268]
["bitfinex","SOLUSD",1772613405051,97.12398732,87.517,87.49,2.56928083]
["bitfinex","SOLUSD",1772613405052,1.64863032,87.516,87.49,2.56928083]
["bitfinex","SOLUSD",1772613405348,1.64863032,87.516,87.49,1.80614815]
["bitfinex","SOLUSD",1772613405826,1.64863032,87.507,87.475,0.28432314]
["bitfinex","SOLUSD",1772613406231,1.64863032,87.507,87.48,1.80614815]
["bitfinex","SOLUSD",1772613406537,1.64863032,87.507,87.49,1.80614815]
["bitfinex","SOLUSD",1772613406834,1.64863032,87.507,87.481,0.76543223]
["bitfinex","SOLUSD",1772613407723,1.64863032,87.505,87.48,1.80614815]
["bitfinex","SOLUSD",1772613408545,1.76841083,87.499,87.47,1.80614815]
["bitfinex","SOLUSD",1772613408842,1.76841083,87.499,87.461,0.14216157]
["bitfinex","SOLUSD",1772613409025,1.76841083,87.499,87.461,0.28432314]
["bitfinex","SOLUSD",1772613410046,40.00091429,87.498,87.461,0.28432314]
["bitfinex","SOLUSD",1772613410225,1.76841083,87.479,87.45,1.80614815]
["bitfinex","SOLUSD",1772613410420,1.76841083,87.479,87.451,0.28432314]
["bitfinex","SOLUSD",1772613410624,1.76841083,87.479,87.441,11.43626134]
["bitfinex","SOLUSD",1772613410943,1.76841083,87.479,87.446,0.28432314]
["bitfinex","SOLUSD",1772613411121,1.76841083,87.479,87.45,1.80748825]
["bitfinex","SOLUSD",1772613412452,11.43144562,87.478,87.45,1.80748825]
["bitfinex","SOLUSD",1772613412644,1.76841083,87.477,87.44,1.80748825]
["bitfinex","SOLUSD",1772613412956,1.76841083,87.477,87.451,0.77307486]
["bitfinex","SOLUSD",1772613413323,1.76841083,87.477,87.45,1.80748825]
["bitfinex","SOLUSD",1772613413324,1.76841083,87.494,87.461,0.77411708]
["bitfinex","SOLUSD",1772613413632,1.76841083,87.519,87.481,0.77411708]
["bitfinex","SOLUSD",1772613413839,1.76841083,87.519,87.49,1.80748825]
["bitfinex","SOLUSD",1772613414773,1.76841083,87.517,87.48,1.80748825]
["bitfinex","SOLUSD",1772613415360,1.76841083,87.517,87.49,1.80748825]
["bitfinex","SOLUSD",1772613415561,1.76841083,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1772613415747,1.76841083,87.517,87.48,1.80748825]
["bitfinex","SOLUSD",1772613416061,1.76841083,87.517,87.481,12.20721935]
["bitfinex","SOLUSD",1772613416435,1.76841083,87.517,87.49,1.80748825]
["bitfinex","SOLUSD",1772613416736,11.42648201,87.516,87.5,1.80748825]
["bitfinex","SOLUSD",1772613416955,11.42648201,87.516,87.492,11.42949007]
["bitfinex","SOLUSD",1772613417253,11.42648201,87.516,87.49,1.80748825]
["bitfinex","SOLUSD",1772613417254,1.76841083,87.515,87.49,1.80748825]
["bitfinex","SOLUSD",1772613418246,1.76841083,87.515,87.484,0.28432314]
["bitfinex","SOLUSD",1772613418446,1.76841083,87.515,87.484,11.71498474]
["bitfinex","SOLUSD",1772613418839,11.42648201,87.516,87.484,11.71498474]
["bitfinex","SOLUSD",1772613418840,1.76841083,87.513,87.484,11.71498474]
["bitfinex","SOLUSD",1772613419035,1.76841083,87.513,87.48,1.80748825]
["bitfinex","SOLUSD",1772613419241,1.76841083,87.513,87.481,11.4310536]
["bitfinex","SOLUSD",1772613419856,1.76841083,87.513,87.482,0.78012378]
["bitfinex","SOLUSD",1772613420252,1.76841083,87.513,87.48,1.80748825]
["bitfinex","SOLUSD",1772613420638,1.76841083,87.509,87.471,0.28432314]
["bitfinex","SOLUSD",1772613421648,1.76841083,87.507,87.47,13.23988506]
["bitfinex","SOLUSD",1772613421851,1.76841083,87.507,87.47,1.80748825]
["bitfinex","SOLUSD",1772613422158,1.76841083,87.499,87.471,0.78203526]
["bitfinex","SOLUSD",1772613422945,1.76841083,87.499,87.465,0.28432314]
["bitfinex","SOLUSD",1772613423338,1.76841083,87.499,87.46,13.24126915]
["bitfinex","SOLUSD",1772613423551,1.76841083,87.489,87.456,0.78390307]
["bitfinex","SOLUSD",1772613423738,1.76841083,87.487,87.457,0.28432314]
["bitfinex","SOLUSD",1772613423942,1.76841083,87.487,87.46,1.80748825]
["bitfinex","SOLUSD",1772613424144,1.76841083,87.479,87.43,7.14855149]
["bitfinex","SOLUSD",1772613424344,11.43013899,87.488,87.43,7.14855149]
["bitfinex","SOLUSD",1772613424345,1.76841083,87.459,87.431,0.78482092]
["bitfinex","SOLUSD",1772613424664,1.80748825,87.48,87.413,12.22469158]
["bitfinex","SOLUSD",1772613424665,1.76841083,87.449,87.413,12.22469158]
["bitfinex","SOLUSD",1772613425062,1.76841083,87.439,87.413,11.43987066]
["bitfinex","SOLUSD",1772613425283,1.76841083,87.449,87.42,1.80748825]
["bitfinex","SOLUSD",1772613425786,1.76841083,87.458,87.422,0.78572823]
["bitfinex","SOLUSD",1772613426372,1.76841083,87.458,87.423,0.28432314]
["bitfinex","SOLUSD",1772613426678,1.76841083,87.458,87.43,2.59411336]
["bitfinex","SOLUSD",1772613426880,11.43392904,87.459,87.431,0.78662511]
["bitfinex","SOLUSD",1772613428383,1.76841083,87.465,87.44,1.80748825]
["bitfinex","SOLUSD",1772613429693,11.43229611,87.472,87.44,1.80748825]
["bitfinex","SOLUSD",1772613429897,1.76841083,87.471,87.441,0.78925443]
["bitfinex","SOLUSD",1772613430186,1.76841083,87.471,87.45,1.80748825]
["bitfinex","SOLUSD",1772613430371,1.76841083,87.471,87.443,11.43600382]
["bitfinex","SOLUSD",1772613430372,11.43249113,87.47,87.443,11.43600382]
["bitfinex","SOLUSD",1772613430566,13.20090196,87.47,87.441,0.78925443]
["bitfinex","SOLUSD",1772613430768,1.76841083,87.449,87.41,1.80748825]
["bitfinex","SOLUSD",1772613430981,1.80748825,87.45,87.397,3.69383402]
["bitfinex","SOLUSD",1772613430982,1.76841083,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772613431180,1.76841083,87.439,87.402,0.28432314]
["bitfinex","SOLUSD",1772613431486,1.76841083,87.439,87.402,1.0752805]
["bitfinex","SOLUSD",1772613432117,1.76841083,87.439,87.402,0.79095736]
["bitfinex","SOLUSD",1772613432392,1.76841083,87.437,87.403,0.28432314]
["bitfinex","SOLUSD",1772613432574,1.76841083,87.429,87.386,0.79179419]
["bitfinex","SOLUSD",1772613432787,1.76841083,87.419,87.391,11.44272697]
["bitfinex","SOLUSD",1772613433294,1.76841083,87.419,87.392,0.28432314]
["bitfinex","SOLUSD",1772613433708,40.02836294,87.438,87.391,11.44272697]
["bitfinex","SOLUSD",1772613433709,13.20508595,87.438,87.41,1.80748825]
["bitfinex","SOLUSD",1772613434208,1.76841083,87.437,87.41,1.80748825]
["bitfinex","SOLUSD",1772613434900,1.76841083,87.435,87.402,0.28432314]
["bitfinex","SOLUSD",1772613435893,1.76841083,87.435,87.41,1.80748825]
["bitfinex","SOLUSD",1772613436697,1.76841083,87.435,87.404,0.28432314]
["bitfinex","SOLUSD",1772613437393,1.76841083,87.435,87.406,0.28432314]
["bitfinex","SOLUSD",1772613437801,1.76841083,87.433,87.406,0.28432314]
["bitfinex","SOLUSD",1772613438309,11.43719834,87.434,87.404,0.28432314]
["bitfinex","SOLUSD",1772613438310,1.78207433,87.429,87.404,0.28432314]
["bitfinex","SOLUSD",1772613438697,1.78207433,87.419,87.381,0.79738892]
["bitfinex","SOLUSD",1772613439107,1.78207433,87.419,87.382,0.79738892]
["bitfinex","SOLUSD",1772613439697,11.43716567,87.435,87.401,0.79815187]
["bitfinex","SOLUSD",1772613439896,1.78207433,87.434,87.401,0.79815187]
["bitfinex","SOLUSD",1772613440501,3.58956258,87.41,87.38,1.80748825]
["bitfinex","SOLUSD",1772613440720,1.78207433,87.409,87.373,11.44518329]
["bitfinex","SOLUSD",1772613440904,1.78207433,87.409,87.38,1.80748825]
["bitfinex","SOLUSD",1772613441223,1.78207433,87.409,87.374,1.08397472]
["bitfinex","SOLUSD",1772613441417,1.78207433,87.409,87.38,1.80748825]
["bitfinex","SOLUSD",1772613441716,1.75158775,87.407,87.374,0.14216157]
["bitfinex","SOLUSD",1772613441922,1.75158775,87.407,87.373,11.44518329]
["bitfinex","SOLUSD",1772613442124,1.75158775,87.399,87.373,11.44518329]
["bitfinex","SOLUSD",1772613442421,1.75158775,87.399,87.37,1.80748825]
["bitfinex","SOLUSD",1772613442725,1.75158775,87.399,87.368,11.44571531]
["bitfinex","SOLUSD",1772613443304,1.75158775,87.399,87.371,11.44531446]
["bitfinex","SOLUSD",1772613444119,1.75158775,87.397,87.37,1.80748825]
["bitfinex","SOLUSD",1772613444326,1.75158775,87.397,87.366,11.4460644]
["bitfinex","SOLUSD",1772613444703,1.75158775,87.397,87.37,1.80748825]
["bitfinex","SOLUSD",1772613445424,11.44141084,87.402,87.38,1.80748825]
["bitfinex","SOLUSD",1772613445719,11.44141084,87.402,87.373,0.80325271]
["bitfinex","SOLUSD",1772613445923,13.19299859,87.402,87.373,0.80325271]
["bitfinex","SOLUSD",1772613446221,1.75158775,87.399,87.373,12.248436]
["bitfinex","SOLUSD",1772613446423,1.75158775,87.399,87.373,11.44518329]
["bitfinex","SOLUSD",1772613447822,40.03019419,87.434,87.381,0.80463592]
["bitfinex","SOLUSD",1772613448017,1.75158775,87.419,87.381,0.80463592]
["bitfinex","SOLUSD",1772613448524,1.75158775,87.417,87.382,11.44400448]
["bitfinex","SOLUSD",1772613449818,1.75158775,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1772613450013,1.75158775,87.438,87.392,0.28432314]
["bitfinex","SOLUSD",1772613450308,1.75158775,87.438,87.411,11.44020775]
["bitfinex","SOLUSD",1772613450630,1.75158775,87.447,87.42,1.80748825]
["bitfinex","SOLUSD",1772613450926,11.43437149,87.456,87.431,0.80665172]
["bitfinex","SOLUSD",1772613451227,1.75158775,87.455,87.43,1.80748825]
["bitfinex","SOLUSD",1772613451931,1.75158775,87.455,87.42,1.80748825]
["bitfinex","SOLUSD",1772613452116,1.75158775,87.455,87.42,2.61479653]
["bitfinex","SOLUSD",1772613452516,1.75158775,87.453,87.421,11.43889912]
["bitfinex","SOLUSD",1772613453027,1.75158775,87.453,87.42,5.38231553]
["bitfinex","SOLUSD",1772613453326,1.75158775,87.453,87.421,11.43889912]
["bitfinex","SOLUSD",1772613454031,1.75158775,87.453,87.42,5.38231553]
["bitfinex","SOLUSD",1772613454335,1.75158775,87.453,87.42,16.82133385]
["bitfinex","SOLUSD",1772613454631,1.75158775,87.451,87.42,16.82133385]
["bitfinex","SOLUSD",1772613454831,1.75158775,87.451,87.43,5.38231553]
["bitfinex","SOLUSD",1772613455011,1.75158775,87.451,87.42,16.82133385]
["bitfinex","SOLUSD",1772613456826,1.75158775,87.449,87.42,16.82133385]
["bitfinex","SOLUSD",1772613457928,1.75158775,87.449,87.41,11.72466177]
["bitfinex","SOLUSD",1772613458134,1.75158775,87.449,87.41,5.38231553]
["bitfinex","SOLUSD",1772613458425,1.75158775,87.449,87.41,16.82265416]
["bitfinex","SOLUSD",1772613458810,1.75158775,87.437,87.41,16.82265416]
["bitfinex","SOLUSD",1772613459718,1.75158775,87.442,87.42,5.38231553]
["bitfinex","SOLUSD",1772613459910,1.75158775,87.442,87.41,16.82265416]
["bitfinex","SOLUSD",1772613460106,1.75158775,87.439,87.41,5.38231553]
["bitfinex","SOLUSD",1772613461032,1.75158775,87.437,87.41,5.38231553]
["bitfinex","SOLUSD",1772613461531,1.75158775,87.419,87.38,5.38231553]
["bitfinex","SOLUSD",1772613461732,1.75158775,87.399,87.37,5.38231553]
["bitfinex","SOLUSD",1772613461914,1.75158775,87.399,87.36,5.58231553]
["bitfinex","SOLUSD",1772613462115,1.75158775,87.399,87.368,11.44580926]
["bitfinex","SOLUSD",1772613462309,1.75158775,87.399,87.37,5.38231553]
["bitfinex","SOLUSD",1772613463041,1.75158775,87.399,87.372,18.63960345]
["bitfinex","SOLUSD",1772613463645,1.75158775,87.41,87.39,5.38231553]
["bitfinex","SOLUSD",1772613464728,1.75158775,87.418,87.4,5.38231553]
["bitfinex","SOLUSD",1772613465825,1.75158775,87.417,87.38,5.66663867]
["bitfinex","SOLUSD",1772613466234,1.75158775,87.417,87.38,17.11090509]
["bitfinex","SOLUSD",1772613466634,1.75158775,87.409,87.373,0.28432314]
["bitfinex","SOLUSD",1772613466945,1.75158775,87.409,87.38,5.38231553]
["bitfinex","SOLUSD",1772613468256,1.75158775,87.407,87.38,5.38231553]
["bitfinex","SOLUSD",1772613468547,1.75158775,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1772613468743,1.75158775,87.407,87.39,5.38231553]
["bitfinex","SOLUSD",1772613469948,1.75158775,87.407,87.382,0.28432314]
["bitfinex","SOLUSD",1772613470460,1.75158775,87.407,87.383,11.44387352]
["bitfinex","SOLUSD",1772613470634,1.75158775,87.407,87.384,0.28432314]
["bitfinex","SOLUSD",1772613471051,1.75158775,87.407,87.382,0.28432314]
["bitfinex","SOLUSD",1772613471052,1.82434996,87.406,87.382,0.28432314]
["bitfinex","SOLUSD",1772613471455,1.82434996,87.406,87.382,11.72829461]
["bitfinex","SOLUSD",1772613471663,1.82434996,87.406,87.382,11.44397147]
["bitfinex","SOLUSD",1772613472455,11.44099307,87.405,87.38,1.81018385]
["bitfinex","SOLUSD",1772613472651,13.26534303,87.405,87.38,1.81018385]
["bitfinex","SOLUSD",1772613472844,1.82434996,87.405,87.39,1.81018385]
["bitfinex","SOLUSD",1772613473038,11.44030154,87.411,87.39,1.81018385]
["bitfinex","SOLUSD",1772613473651,13.2646515,87.411,87.39,1.81018385]
["bitfinex","SOLUSD",1772613474038,1.82434996,87.41,87.39,1.81018385]
["bitfinex","SOLUSD",1772613474544,1.82434996,87.419,87.383,1.10531368]
["bitfinex","SOLUSD",1772613474737,1.82434996,87.419,87.385,0.82099054]
["bitfinex","SOLUSD",1772613475355,1.82434996,87.427,87.391,0.8214824]
["bitfinex","SOLUSD",1772613475531,1.81018385,87.42,87.391,0.8214824]
["bitfinex","SOLUSD",1772613476136,11.43916082,87.419,87.391,0.8214824]
["bitfinex","SOLUSD",1772613476355,11.43916082,87.419,87.393,0.82196862]
["bitfinex","SOLUSD",1772613476751,1.82434996,87.418,87.393,0.82196862]
["bitfinex","SOLUSD",1772613476957,1.82434996,87.441,87.411,0.82196862]
["bitfinex","SOLUSD",1772613477157,11.43641354,87.44,87.42,1.81018385]
["bitfinex","SOLUSD",1772613477356,11.43587252,87.445,87.42,1.81018385]
["bitfinex","SOLUSD",1772613478155,1.82434996,87.444,87.41,1.81018385]
["bitfinex","SOLUSD",1772613478359,1.82434996,87.444,87.41,2.63310821]
["bitfinex","SOLUSD",1772613478536,1.82434996,87.444,87.41,6.20651126]
["bitfinex","SOLUSD",1772613478740,1.82434996,87.444,87.411,0.82292436]
["bitfinex","SOLUSD",1772613478940,1.82434996,87.444,87.42,5.3835869]
["bitfinex","SOLUSD",1772613479954,11.43602117,87.443,87.42,5.3835869]
["bitfinex","SOLUSD",1772613480355,13.26037113,87.443,87.42,5.3835869]
["bitfinex","SOLUSD",1772613481060,0.1,87.57,87.43,5.3835869]
["bitfinex","SOLUSD",1772613481061,11.43458275,87.454,87.43,5.3835869]
["bitfinex","SOLUSD",1772613481259,11.43458275,87.454,87.43,6.20790409]
["bitfinex","SOLUSD",1772613481443,1.86040616,87.449,87.42,5.3835869]
["bitfinex","SOLUSD",1772613481645,1.86040616,87.449,87.41,5.3835869]
["bitfinex","SOLUSD",1772613481845,1.86040616,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1772613482157,11.43667512,87.438,87.42,5.3835869]
["bitfinex","SOLUSD",1772613482354,11.43599999,87.444,87.42,5.3835869]
["bitfinex","SOLUSD",1772613482663,11.43599999,87.444,87.43,5.3835869]
["bitfinex","SOLUSD",1772613483162,11.43366757,87.461,87.43,5.3835869]
["bitfinex","SOLUSD",1772613483462,1.86040616,87.46,87.43,5.3835869]
["bitfinex","SOLUSD",1772613483847,1.86040616,87.46,87.4,5.3835869]
["bitfinex","SOLUSD",1772613483848,11.43392904,87.459,87.44,5.3835869]
["bitfinex","SOLUSD",1772613485148,1.86040616,87.489,87.451,0.28432314]
["bitfinex","SOLUSD",1772613485349,1.86040616,87.489,87.47,5.3835869]
["bitfinex","SOLUSD",1772613485563,1.86040616,87.498,87.47,5.3835869]
["bitfinex","SOLUSD",1772613485867,1.86040616,87.496,87.47,5.3835869]
["bitfinex","SOLUSD",1772613487665,11.42896327,87.497,87.47,5.4835869]
["bitfinex","SOLUSD",1772613488062,1.86040616,87.498,87.47,5.4835869]
["bitfinex","SOLUSD",1772613489372,13.28936943,87.497,87.47,5.4835869]
["bitfinex","SOLUSD",1772613490763,11.42896327,87.497,87.48,5.3835869]
["bitfinex","SOLUSD",1772613490969,1.86040616,87.496,87.48,0.1]
["bitfinex","SOLUSD",1772613491956,5.3835869,87.49,87.46,5.3835869]
["bitfinex","SOLUSD",1772613492161,1.86040616,87.489,87.451,0.04623623]
["bitfinex","SOLUSD",1772613492464,1.86040616,87.487,87.46,5.3835869]
["bitfinex","SOLUSD",1772613492766,1.86040616,87.487,87.434,3.69383402]
["bitfinex","SOLUSD",1772613492767,5.3835869,87.48,87.45,5.3835869]
["bitfinex","SOLUSD",1772613493092,1.86040616,87.479,87.456,0.1]
["bitfinex","SOLUSD",1772613494662,1.86040616,87.477,87.456,0.1]
["bitfinex","SOLUSD",1772613494859,57.13709679,87.509,87.456,0.1]
["bitfinex","SOLUSD",1772613494860,1.86040616,87.489,87.456,0.1]
["bitfinex","SOLUSD",1772613495061,1.86040616,87.489,87.46,5.3835869]
["bitfinex","SOLUSD",1772613495268,1.86040616,87.486,87.46,5.3835869]
["bitfinex","SOLUSD",1772613495666,28.57187567,87.499,87.47,5.3835869]
["bitfinex","SOLUSD",1772613495667,11.4296811,87.492,87.47,5.3835869]
["bitfinex","SOLUSD",1772613496768,1.86040616,87.511,87.48,5.3835869]
["bitfinex","SOLUSD",1772613497885,1.86040616,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1772613498081,1.86040616,87.509,87.48,5.3835869]
["bitfinex","SOLUSD",1772613498389,1.86040616,87.509,87.472,0.09388059]
["bitfinex","SOLUSD",1772613499069,1.86040616,87.509,87.48,5.3835869]
["bitfinex","SOLUSD",1772613500073,1.86040616,87.507,87.48,5.3835869]
["bitfinex","SOLUSD",1772613500260,1.86040616,87.507,87.472,0.09388059]
["bitfinex","SOLUSD",1772613500465,1.86040616,87.507,87.48,5.3835869]
["bitfinex","SOLUSD",1772613500667,11.42752662,87.508,87.481,0.11314929]
["bitfinex","SOLUSD",1772613501068,11.42609033,87.519,87.49,5.3835869]
["bitfinex","SOLUSD",1772613501280,1.91698081,87.529,87.5,5.3835869]
["bitfinex","SOLUSD",1772613501484,1.91698081,87.528,87.481,0.28432314]
["bitfinex","SOLUSD",1772613501682,1.91698081,87.528,87.49,5.3835869]
["bitfinex","SOLUSD",1772613502291,1.91698081,87.509,87.471,0.28432314]
["bitfinex","SOLUSD",1772613502587,1.91698081,87.509,87.48,5.3835869]
["bitfinex","SOLUSD",1772613503168,1.91698081,87.519,87.49,5.3835869]
["bitfinex","SOLUSD",1772613503369,1.91698081,87.519,87.48,5.3835869]
["bitfinex","SOLUSD",1772613504288,1.91698081,87.519,87.481,0.02467447]
["bitfinex","SOLUSD",1772613504472,1.91698081,87.517,87.482,0.02467447]
["bitfinex","SOLUSD",1772613504671,1.91698081,87.509,87.47,16.81595188]
["bitfinex","SOLUSD",1772613504886,1.91698081,87.509,87.471,0.02467447]
["bitfinex","SOLUSD",1772613505083,1.91698081,87.509,87.48,5.3835869]
["bitfinex","SOLUSD",1772613505266,1.91698081,87.517,87.49,5.3835869]
["bitfinex","SOLUSD",1772613506394,1.91698081,87.515,87.49,16.81337619]
["bitfinex","SOLUSD",1772613506689,1.91698081,87.515,87.46,4.82477569]
["bitfinex","SOLUSD",1772613506690,1.91698081,87.515,87.48,5.3835869]
["bitfinex","SOLUSD",1772613506894,1.91698081,87.515,87.481,0.03644648]
["bitfinex","SOLUSD",1772613507974,1.91698081,87.515,87.49,5.3835869]
["bitfinex","SOLUSD",1772613508376,11.42674314,87.514,87.49,5.3835869]
["bitfinex","SOLUSD",1772613508580,1.91698081,87.513,87.49,5.3835869]
["bitfinex","SOLUSD",1772613510094,1.91698081,87.513,87.482,0.0421596]
["bitfinex","SOLUSD",1772613510279,1.91698081,87.513,87.484,2.16432314]
["bitfinex","SOLUSD",1772613512180,13.3439851,87.512,87.485,11.43053094]
["bitfinex","SOLUSD",1772613512381,13.3439851,87.512,87.487,1.88]
["bitfinex","SOLUSD",1772613513100,1.91698081,87.511,87.49,5.3835869]
["bitfinex","SOLUSD",1772613513695,1.91698081,87.526,87.491,0.07508636]
["bitfinex","SOLUSD",1772613514804,1.91698081,87.525,87.492,0.08035566]
["bitfinex","SOLUSD",1772613515579,1.91698081,87.525,87.49,5.3835869]
["bitfinex","SOLUSD",1772613515902,1.91698081,87.519,87.491,1.88]
["bitfinex","SOLUSD",1772613517109,1.91698081,87.517,87.491,13.30974705]
["bitfinex","SOLUSD",1772613517509,1.91698081,87.517,87.491,1.88]
["bitfinex","SOLUSD",1772613517715,1.91698081,87.499,87.463,0.0958032]
["bitfinex","SOLUSD",1772613518006,1.91698081,87.499,87.464,0.0958032]
["bitfinex","SOLUSD",1772613518409,1.91698081,87.499,87.464,0.38012634]
["bitfinex","SOLUSD",1772613518784,1.91698081,87.499,87.471,0.10083455]
["bitfinex","SOLUSD",1772613518990,11.42883265,87.498,87.471,0.10083455]
["bitfinex","SOLUSD",1772613519293,13.34581346,87.498,87.471,0.10083455]
["bitfinex","SOLUSD",1772613520015,11.42883265,87.498,87.48,5.3835869]
["bitfinex","SOLUSD",1772613520595,1.91698081,87.497,87.393,18.9859151]
["bitfinex","SOLUSD",1772613520796,1.91698081,87.497,87.46,1.80609555]
["bitfinex","SOLUSD",1772613521100,1.91698081,87.497,87.47,1.80609555]
["bitfinex","SOLUSD",1772613521296,11.4290939,87.496,87.47,1.80609555]
["bitfinex","SOLUSD",1772613521696,1.97234308,87.495,87.466,11.43289769]
["bitfinex","SOLUSD",1772613522008,1.97234308,87.495,87.45,1.80609555]
["bitfinex","SOLUSD",1772613522009,1.97234308,87.495,87.47,1.80609555]
["bitfinex","SOLUSD",1772613523711,40.00182865,87.496,87.451,28.58743753]
["bitfinex","SOLUSD",1772613523712,1.97234308,87.489,87.451,0.28432314]
["bitfinex","SOLUSD",1772613523891,1.97234308,87.489,87.442,11.43615196]
["bitfinex","SOLUSD",1772613524214,1.97234308,87.489,87.46,1.80609555]
["bitfinex","SOLUSD",1772613525113,1.97234308,87.489,87.47,1.80609555]
["bitfinex","SOLUSD",1772613525711,1.97234308,87.5,87.471,0.02374798]
["bitfinex","SOLUSD",1772613525913,1.97234308,87.5,87.48,1.80609555]
["bitfinex","SOLUSD",1772613526911,11.42870204,87.499,87.48,1.80609555]
["bitfinex","SOLUSD",1772613532518,11.42870204,87.499,87.48,1.80617329]
["bitfinex","SOLUSD",1772613532818,13.40104512,87.499,87.48,1.80617329]
["bitfinex","SOLUSD",1772613534310,1.97234308,87.498,87.48,1.80617329]
["bitfinex","SOLUSD",1772613534818,1.97234308,87.489,87.46,1.80617329]
["bitfinex","SOLUSD",1772613535000,1.97234308,87.489,87.452,0.14216157]
["bitfinex","SOLUSD",1772613535204,1.97234308,87.489,87.46,1.80617329]
["bitfinex","SOLUSD",1772613535722,1.97234308,87.489,87.45,1.80617329]
["bitfinex","SOLUSD",1772613536417,1.97234308,87.479,87.441,0.28432314]
["bitfinex","SOLUSD",1772613536815,1.97234308,87.477,87.442,0.09]
["bitfinex","SOLUSD",1772613536994,1.97234308,87.477,87.45,1.80617329]
["bitfinex","SOLUSD",1772613539815,11.43170698,87.476,87.45,1.8948822]
["bitfinex","SOLUSD",1772613540007,1.97234308,87.475,87.45,1.8948822]
["bitfinex","SOLUSD",1772613540525,39.99588612,87.509,87.46,1.80617329]
["bitfinex","SOLUSD",1772613540735,1.80617329,87.5,87.47,1.80617329]
["bitfinex","SOLUSD",1772613541236,39.99588612,87.509,87.441,0.28432314]
["bitfinex","SOLUSD",1772613541237,1.80617329,87.48,87.441,0.28432314]
["bitfinex","SOLUSD",1772613541610,1.80617329,87.48,87.441,2.11274641]
["bitfinex","SOLUSD",1772613541930,1.80617329,87.48,87.397,1.14420403]
["bitfinex","SOLUSD",1772613541931,11.43131494,87.479,87.45,1.80617329]
["bitfinex","SOLUSD",1772613542131,11.43131494,87.479,87.451,1.82842327]
["bitfinex","SOLUSD",1772613542332,40.0096023,87.479,87.451,1.82842327]
["bitfinex","SOLUSD",1772613542716,1.84189319,87.478,87.451,1.82842327]
["bitfinex","SOLUSD",1772613543110,1.84189319,87.478,87.44,1.80617329]
["bitfinex","SOLUSD",1772613543626,1.84189319,87.478,87.442,1.82842327]
["bitfinex","SOLUSD",1772613544010,1.84189319,87.476,87.442,1.82842327]
["bitfinex","SOLUSD",1772613544532,1.84189319,87.476,87.45,1.80617329]
["bitfinex","SOLUSD",1772613544937,1.84189319,87.476,87.451,1.82842327]
["bitfinex","SOLUSD",1772613545314,1.84189319,87.487,87.461,1.82842327]
["bitfinex","SOLUSD",1772613546333,13.27216283,87.487,87.461,13.26205613]
["bitfinex","SOLUSD",1772613546535,13.27216283,87.487,87.462,1.82842327]
["bitfinex","SOLUSD",1772613548521,28.57215199,87.498,87.462,1.82842327]
["bitfinex","SOLUSD",1772613548522,1.84189319,87.486,87.462,1.82842327]
["bitfinex","SOLUSD",1772613549126,1.84189319,87.486,87.45,1.80617329]
["bitfinex","SOLUSD",1772613549127,1.84189319,87.502,87.481,1.82842327]
["bitfinex","SOLUSD",1772613550749,1.84189319,87.5,87.474,1.82842327]
["bitfinex","SOLUSD",1772613551037,1.84189319,87.5,87.48,1.80617329]
["bitfinex","SOLUSD",1772613553031,11.42870204,87.499,87.474,1.82842327]
["bitfinex","SOLUSD",1772613553235,1.84189319,87.498,87.474,1.82842327]
["bitfinex","SOLUSD",1772613553431,1.84189319,87.489,87.461,0.28432314]
["bitfinex","SOLUSD",1772613553946,1.84189319,87.479,87.455,0.09]
["bitfinex","SOLUSD",1772613554149,1.84189319,87.489,87.461,1.82842327]
["bitfinex","SOLUSD",1772613554443,1.84189319,87.509,87.481,1.82842327]
["bitfinex","SOLUSD",1772613554626,1.84189319,87.509,87.47,1.80617329]
["bitfinex","SOLUSD",1772613555049,1.90038317,87.499,87.46,1.80617329]
["bitfinex","SOLUSD",1772613555249,1.90038317,87.489,87.455,0.09]
["bitfinex","SOLUSD",1772613556029,1.90038317,87.489,87.46,1.80617329]
["bitfinex","SOLUSD",1772613557142,1.90038317,87.487,87.46,1.80617329]
["bitfinex","SOLUSD",1772613559226,1.99302797,87.485,87.46,1.80617329]
["bitfinex","SOLUSD",1772613561342,1.90038317,87.483,87.46,13.23989521]
["bitfinex","SOLUSD",1772613561751,11.43013296,87.489,87.47,1.80617329]
["bitfinex","SOLUSD",1772613564357,1.90038317,87.488,87.47,1.80617329]
["bitfinex","SOLUSD",1772613566359,11.43026964,87.487,87.47,1.80617329]
["bitfinex","SOLUSD",1772613566535,13.33065281,87.487,87.47,1.80617329]
["bitfinex","SOLUSD",1772613566742,1.90038317,87.486,87.47,1.80617329]
["bitfinex","SOLUSD",1772613568438,1.90038317,87.486,87.471,11.43236043]
["bitfinex","SOLUSD",1772613568952,28.56914303,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772613569949,39.99680024,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772613570946,1.89360586,87.504,87.471,11.43236043]
["bitfinex","SOLUSD",1772613572056,1.89360586,87.502,87.471,11.43236043]
["bitfinex","SOLUSD",1772613573264,1.89360586,87.502,87.47,1.80617329]
["bitfinex","SOLUSD",1772613573571,1.89360586,87.479,87.44,1.80617329]
["bitfinex","SOLUSD",1772613574068,1.89360586,87.479,87.45,1.80617329]
["bitfinex","SOLUSD",1772613574263,1.89360586,87.477,87.45,1.80617329]
["bitfinex","SOLUSD",1772613574567,1.89360586,87.477,87.445,11.43573905]
["bitfinex","SOLUSD",1772613574763,1.89360586,87.477,87.446,0.09]
["bitfinex","SOLUSD",1772613575268,1.89360586,87.477,87.445,11.43573905]
["bitfinex","SOLUSD",1772613575446,1.89360586,87.488,87.461,1.86638904]
["bitfinex","SOLUSD",1772613575643,1.89360586,87.494,87.48,1.80617329]
["bitfinex","SOLUSD",1772613576056,1.89360586,87.494,87.471,1.86638904]
["bitfinex","SOLUSD",1772613576972,1.89360586,87.489,87.461,0.28432314]
["bitfinex","SOLUSD",1772613577174,1.89360586,87.489,87.461,0.37432314]
["bitfinex","SOLUSD",1772613577480,1.89360586,87.487,87.461,0.09]
["bitfinex","SOLUSD",1772613577770,1.89360586,87.487,87.454,0.28432314]
["bitfinex","SOLUSD",1772613578070,1.89360586,87.487,87.46,1.80617329]
["bitfinex","SOLUSD",1772613578671,1.89360586,87.487,87.461,1.86638904]
["bitfinex","SOLUSD",1772613579548,1.89360586,87.485,87.46,1.80617329]
["bitfinex","SOLUSD",1772613580572,1.89360586,87.485,87.46,13.23988249]
["bitfinex","SOLUSD",1772613581068,1.89360586,87.485,87.46,1.80617329]
["bitfinex","SOLUSD",1772613581850,1.89360586,87.483,87.46,1.80617329]
["bitfinex","SOLUSD",1772613583280,1.89360586,87.483,87.461,1.86638904]
["bitfinex","SOLUSD",1772613583979,1.80617329,87.5,87.46,1.80617329]
["bitfinex","SOLUSD",1772613583980,1.89360586,87.481,87.46,1.80617329]
["bitfinex","SOLUSD",1772613585661,1.89360586,87.481,87.45,1.80617329]
["bitfinex","SOLUSD",1772613585873,40.00914494,87.48,87.45,1.80617329]
["bitfinex","SOLUSD",1772613586077,1.89360586,87.479,87.45,1.80617329]
["bitfinex","SOLUSD",1772613586589,1.89360586,87.479,87.46,1.80617329]
["bitfinex","SOLUSD",1772613587963,1.89360586,87.477,87.46,1.80617329]
["bitfinex","SOLUSD",1772613589063,11.43170698,87.476,87.45,13.24119541]
["bitfinex","SOLUSD",1772613589364,1.98125214,87.475,87.45,13.24119541]
["bitfinex","SOLUSD",1772613590282,1.98125214,87.473,87.45,13.24119541]
["bitfinex","SOLUSD",1772613591281,1.98125214,87.473,87.421,2.05470806]
["bitfinex","SOLUSD",1772613591497,1.98125214,87.459,87.431,2.05470806]
["bitfinex","SOLUSD",1772613592484,1.98125214,87.457,87.431,2.05470806]
["bitfinex","SOLUSD",1772613593686,1.98125214,87.455,87.431,2.05470806]
["bitfinex","SOLUSD",1772613593873,1.98125214,87.455,87.43,1.80617329]
["bitfinex","SOLUSD",1772613594068,1.98125214,87.455,87.44,1.80617329]
["bitfinex","SOLUSD",1772613594274,1.98125214,87.461,87.44,1.80617329]
["bitfinex","SOLUSD",1772613594569,1.98125214,87.461,87.44,1.80795897]
["bitfinex","SOLUSD",1772613594770,1.98125214,87.461,87.436,2.05470806]
["bitfinex","SOLUSD",1772613595882,1.98125214,87.461,87.43,1.80795897]
["bitfinex","SOLUSD",1772613595883,1.98125214,87.459,87.43,1.80795897]
["bitfinex","SOLUSD",1772613598389,1.98125214,87.457,87.43,3.86266703]
["bitfinex","SOLUSD",1772613599592,1.98125214,87.468,87.44,3.86266703]
["bitfinex","SOLUSD",1772613600182,1.98125214,87.468,87.44,2.05470806]
["bitfinex","SOLUSD",1772613600885,1.98125214,87.468,87.441,2.05470806]
["bitfinex","SOLUSD",1772613601472,11.43000834,87.489,87.451,2.05470806]
["bitfinex","SOLUSD",1772613601673,1.80795897,87.48,87.451,2.05470806]
["bitfinex","SOLUSD",1772613602272,1.80795897,87.47,87.442,0.28432314]
["bitfinex","SOLUSD",1772613602669,1.80795897,87.47,87.43,1.80795897]
["bitfinex","SOLUSD",1772613602966,1.80795897,87.48,87.409,61.2]
["bitfinex","SOLUSD",1772613602967,1.80795897,87.46,87.429,2.05470806]
["bitfinex","SOLUSD",1772613603391,1.98125214,87.459,87.429,2.05470806]
["bitfinex","SOLUSD",1772613604087,1.98125214,87.457,87.431,2.05470806]
["bitfinex","SOLUSD",1772613604478,11.43236043,87.471,87.451,2.05470806]
["bitfinex","SOLUSD",1772613605375,1.98125214,87.47,87.451,2.05470806]
["bitfinex","SOLUSD",1772613605889,11.43236043,87.471,87.451,2.05470806]
["bitfinex","SOLUSD",1772613606077,1.98125214,87.475,87.453,2.05470806]
["bitfinex","SOLUSD",1772613606583,62.63826832,87.51,87.45,1.80795897]
["bitfinex","SOLUSD",1772613606584,11.43041695,87.486,87.461,2.05470806]
["bitfinex","SOLUSD",1772613606787,1.98125214,87.509,87.471,2.05470806]
["bitfinex","SOLUSD",1772613606977,1.98125214,87.509,87.452,11.43484425]
["bitfinex","SOLUSD",1772613606978,1.98125214,87.505,87.453,0.28432314]
["bitfinex","SOLUSD",1772613607171,1.98125214,87.505,87.452,11.43484425]
["bitfinex","SOLUSD",1772613607172,1.98125214,87.469,87.431,0.28432314]
["bitfinex","SOLUSD",1772613607574,1.80795897,87.46,87.425,0.09]
["bitfinex","SOLUSD",1772613607895,1.98125214,87.459,87.425,0.09]
["bitfinex","SOLUSD",1772613608096,11.43405977,87.458,87.43,1.80795897]
["bitfinex","SOLUSD",1772613608397,1.98125214,87.457,87.432,0.09]
["bitfinex","SOLUSD",1772613608694,1.98125214,87.457,87.43,1.80795897]
["bitfinex","SOLUSD",1772613609081,1.98125214,87.457,87.431,2.05166968]
["bitfinex","SOLUSD",1772613610299,11.43432125,87.456,87.432,11.43745996]
["bitfinex","SOLUSD",1772613610493,11.43432125,87.456,87.433,2.05470806]
["bitfinex","SOLUSD",1772613610877,1.98125214,87.455,87.433,2.05470806]
["bitfinex","SOLUSD",1772613611091,1.98125214,87.455,87.424,2.3390312]
["bitfinex","SOLUSD",1772613611294,1.98125214,87.455,87.425,2.3390312]
["bitfinex","SOLUSD",1772613612096,1.98125214,87.455,87.43,1.80795897]
["bitfinex","SOLUSD",1772613612594,1.98125214,87.453,87.43,1.80795897]
["bitfinex","SOLUSD",1772613612986,1.98125214,87.453,87.43,3.86266703]
["bitfinex","SOLUSD",1772613613191,1.98125214,87.453,87.431,2.05470806]
["bitfinex","SOLUSD",1772613613579,11.4339884,87.459,87.432,2.33627401]
["bitfinex","SOLUSD",1772613613778,11.43333005,87.464,87.45,1.80795897]
["bitfinex","SOLUSD",1772613614096,11.43222974,87.472,87.45,3.85990984]
["bitfinex","SOLUSD",1772613614287,1.98125214,87.471,87.45,1.80795897]
["bitfinex","SOLUSD",1772613614807,1.98125214,87.469,87.435,2.04592175]
["bitfinex","SOLUSD",1772613615499,1.98125214,87.469,87.43,1.80795897]
["bitfinex","SOLUSD",1772613615799,1.98125214,87.439,87.4,1.80795897]
["bitfinex","SOLUSD",1772613616186,1.98125214,87.439,87.401,2.03996189]
["bitfinex","SOLUSD",1772613616392,1.98125214,87.439,87.41,1.80795897]
["bitfinex","SOLUSD",1772613616705,1.80795897,87.45,87.41,1.80795897]
["bitfinex","SOLUSD",1772613616706,1.98125214,87.437,87.41,1.80795897]
["bitfinex","SOLUSD",1772613616907,1.98125214,87.437,87.412,2.03407047]
["bitfinex","SOLUSD",1772613618805,11.43618418,87.442,87.42,1.80795897]
["bitfinex","SOLUSD",1772613618986,11.43618418,87.442,87.421,2.00874161]
["bitfinex","SOLUSD",1772613619185,2.0942335,87.441,87.42,1.80795897]
["bitfinex","SOLUSD",1772613620708,2.0942335,87.441,87.41,13.24829494]
["bitfinex","SOLUSD",1772613621000,2.0942335,87.439,87.405,2.00561303]
["bitfinex","SOLUSD",1772613621200,2.0942335,87.439,87.41,1.80795897]
["bitfinex","SOLUSD",1772613622102,2.0942335,87.439,87.406,1.99468241]
["bitfinex","SOLUSD",1772613622308,2.0942335,87.439,87.4,1.80795897]
["bitfinex","SOLUSD",1772613622801,2.0942335,87.439,87.39,0.2]
["bitfinex","SOLUSD",1772613622802,2.08671941,87.419,87.39,2.18931108]
["bitfinex","SOLUSD",1772613622988,2.08671941,87.417,87.39,2.18931108]
["bitfinex","SOLUSD",1772613623192,2.08671941,87.417,87.39,3.99727005]
["bitfinex","SOLUSD",1772613623709,2.08671941,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1772613623898,11.43929167,87.418,87.392,1.98400144]
["bitfinex","SOLUSD",1772613624200,11.43850658,87.424,87.401,1.98400144]
["bitfinex","SOLUSD",1772613624408,2.08671941,87.423,87.401,1.98400144]
["bitfinex","SOLUSD",1772613624591,11.43780639,87.43,87.41,3.78671176]
["bitfinex","SOLUSD",1772613624792,2.08671941,87.444,87.411,1.97875279]
["bitfinex","SOLUSD",1772613624995,2.08671941,87.443,87.42,1.80795897]
["bitfinex","SOLUSD",1772613626897,2.08671941,87.459,87.431,1.96843565]
["bitfinex","SOLUSD",1772613627101,2.08671941,87.458,87.431,1.96843565]
["bitfinex","SOLUSD",1772613627309,2.08671941,87.458,87.42,1.80795897]
["bitfinex","SOLUSD",1772613627704,2.08671941,87.458,87.42,13.24693362]
["bitfinex","SOLUSD",1772613628107,2.08671941,87.458,87.42,1.80795897]
["bitfinex","SOLUSD",1772613628512,2.08671941,87.439,87.41,1.80795897]
["bitfinex","SOLUSD",1772613629604,2.08671941,87.437,87.41,1.80795897]
["bitfinex","SOLUSD",1772613631638,2.08671941,87.435,87.41,1.80795897]
["bitfinex","SOLUSD",1772613632422,2.08671941,87.475,87.438,0.28432314]
["bitfinex","SOLUSD",1772613632606,2.08671941,87.475,87.451,1.9388767]
["bitfinex","SOLUSD",1772613633332,2.08671941,87.475,87.46,1.80795897]
["bitfinex","SOLUSD",1772613633506,2.08671941,87.475,87.451,1.9388767]
["bitfinex","SOLUSD",1772613633707,11.43196835,87.474,87.451,1.9388767]
["bitfinex","SOLUSD",1772613633906,2.08671941,87.473,87.451,1.9388767]
["bitfinex","SOLUSD",1772613634310,1.80795897,87.47,87.428,1.92947033]
["bitfinex","SOLUSD",1772613634508,2.08671941,87.459,87.43,3.8274293]
["bitfinex","SOLUSD",1772613634710,2.08671941,87.459,87.431,1.92947033]
["bitfinex","SOLUSD",1772613636344,11.43405977,87.458,87.432,11.43745996]
["bitfinex","SOLUSD",1772613636744,11.43405977,87.458,87.432,13.35773877]
["bitfinex","SOLUSD",1772613636949,2.08671941,87.479,87.45,1.80795897]
["bitfinex","SOLUSD",1772613637751,2.08671941,87.479,87.444,1.92027881]
["bitfinex","SOLUSD",1772613638441,2.08671941,87.477,87.444,1.92027881]
["bitfinex","SOLUSD",1772613638947,2.08671941,87.477,87.45,1.80795897]
["bitfinex","SOLUSD",1772613639739,2.08671941,87.475,87.44,1.80795897]
["bitfinex","SOLUSD",1772613639946,2.08671941,87.469,87.44,1.80795897]
["bitfinex","SOLUSD",1772613640149,2.08671941,87.469,87.433,0.28432314]
["bitfinex","SOLUSD",1772613640322,2.08671941,87.469,87.44,1.80795897]
["bitfinex","SOLUSD",1772613641145,42.09769384,87.476,87.441,1.90252077]
["bitfinex","SOLUSD",1772613641547,2.08671941,87.475,87.441,1.90252077]
["bitfinex","SOLUSD",1772613641846,2.08671941,87.473,87.441,1.90252077]
["bitfinex","SOLUSD",1772613642725,2.08671941,87.473,87.442,13.33009673]
["bitfinex","SOLUSD",1772613642929,2.08671941,87.473,87.443,1.89394477]
["bitfinex","SOLUSD",1772613643326,2.08671941,87.473,87.433,0.28432314]
["bitfinex","SOLUSD",1772613643327,2.08671941,87.469,87.433,11.72164249]
["bitfinex","SOLUSD",1772613643652,2.08671941,87.469,87.434,0.28432314]
["bitfinex","SOLUSD",1772613644035,2.08671941,87.467,87.43,1.80795897]
["bitfinex","SOLUSD",1772613644347,2.08671941,87.459,87.428,1.88973051]
["bitfinex","SOLUSD",1772613644540,2.08671941,87.459,87.429,11.43785242]
["bitfinex","SOLUSD",1772613644846,2.08671941,87.459,87.424,0.28432314]
["bitfinex","SOLUSD",1772613645040,2.08671941,87.449,87.421,0.09]
["bitfinex","SOLUSD",1772613645245,2.08671941,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1772613646952,2.08671941,87.447,87.413,0.28432314]
["bitfinex","SOLUSD",1772613647136,2.08671941,87.447,87.413,13.60164508]
["bitfinex","SOLUSD",1772613648054,2.08671941,87.439,87.409,11.44044067]
["bitfinex","SOLUSD",1772613648546,2.08671941,87.439,87.401,11.72583982]
["bitfinex","SOLUSD",1772613649053,1.91600997,87.437,87.401,11.72583982]
["bitfinex","SOLUSD",1772613649757,1.91600997,87.437,87.401,13.58739514]
["bitfinex","SOLUSD",1772613649932,3.69383402,87.48,87.41,1.80795897]
["bitfinex","SOLUSD",1772613650141,2.14121658,87.59,87.47,1.80795897]
["bitfinex","SOLUSD",1772613650338,6.04,110.0,87.521,2.01386561]
["bitfinex","SOLUSD",1772613650339,11.41461298,87.607,87.521,2.01386561]
["bitfinex","SOLUSD",1772613650630,11.41461298,87.607,87.502,3.69383402]
["bitfinex","SOLUSD",1772613650631,1.97834165,87.588,87.515,5.10909883]
["bitfinex","SOLUSD",1772613650838,1.97834165,87.579,87.54,1.80795897]
["bitfinex","SOLUSD",1772613651028,1.97834165,87.579,87.514,5.10909883]
["bitfinex","SOLUSD",1772613651228,1.97834165,87.569,87.513,39.99405802]
["bitfinex","SOLUSD",1772613651439,1.97834165,87.569,87.531,0.28432314]
["bitfinex","SOLUSD",1772613651656,1.97834165,87.569,87.513,39.99405802]
["bitfinex","SOLUSD",1772613651951,1.97834165,87.569,87.54,1.80795897]
["bitfinex","SOLUSD",1772613652337,1.97834165,87.569,87.531,0.28432314]
["bitfinex","SOLUSD",1772613652537,1.97834165,87.569,87.54,5.36756196]
["bitfinex","SOLUSD",1772613653059,1.97834165,87.569,87.515,0.11435504]
["bitfinex","SOLUSD",1772613653252,1.97834165,87.569,87.5,5.36756196]
["bitfinex","SOLUSD",1772613653253,5.36756196,87.54,87.5,5.36756196]
["bitfinex","SOLUSD",1772613653450,11.41960185,87.569,87.49,5.36756196]
["bitfinex","SOLUSD",1772613653451,5.36756196,87.53,87.49,5.36756196]
["bitfinex","SOLUSD",1772613653641,1.97834165,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1772613653843,1.97834165,87.529,87.492,0.28432314]
["bitfinex","SOLUSD",1772613654048,1.97834165,87.519,87.48,5.36756196]
["bitfinex","SOLUSD",1772613654446,1.97834165,87.519,87.48,5.3751001]
["bitfinex","SOLUSD",1772613655154,1.97834165,87.517,87.48,5.3751001]
["bitfinex","SOLUSD",1772613655355,1.97834165,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1772613656861,1.97834165,87.517,87.49,5.3751001]
["bitfinex","SOLUSD",1772613657363,1.97834165,87.517,87.491,11.42974705]
["bitfinex","SOLUSD",1772613657747,1.97834165,87.529,87.5,5.3751001]
["bitfinex","SOLUSD",1772613658951,1.97834165,87.564,87.521,0.18094996]
["bitfinex","SOLUSD",1772613659167,1.97834165,87.564,87.52,5.3751001]
["bitfinex","SOLUSD",1772613659168,1.97834165,87.573,87.54,5.3751001]
["bitfinex","SOLUSD",1772613659356,1.97834165,87.573,87.55,5.3751001]
["bitfinex","SOLUSD",1772613659557,9.60690075,87.568,87.54,5.3751001]
["bitfinex","SOLUSD",1772613659758,1.97834165,87.567,87.54,5.3751001]
["bitfinex","SOLUSD",1772613660171,1.97834165,87.579,87.55,5.3751001]
["bitfinex","SOLUSD",1772613660378,1.97834165,87.596,87.57,5.3751001]
["bitfinex","SOLUSD",1772613660568,1.97834165,87.606,87.58,5.3751001]
["bitfinex","SOLUSD",1772613660761,1.97834165,87.606,87.57,5.3751001]
["bitfinex","SOLUSD",1772613660961,1.97834165,87.599,87.549,0.28432314]
["bitfinex","SOLUSD",1772613661166,1.97834165,87.589,87.56,5.3751001]
["bitfinex","SOLUSD",1772613661468,1.97834165,87.589,87.57,5.3751001]
["bitfinex","SOLUSD",1772613661861,1.97834165,87.587,87.56,5.3751001]
["bitfinex","SOLUSD",1772613662779,1.97834165,87.587,87.528,4.82477569]
["bitfinex","SOLUSD",1772613662780,1.97834165,87.579,87.522,0.24698138]
["bitfinex","SOLUSD",1772613662973,1.97834165,87.569,87.54,5.3751001]
["bitfinex","SOLUSD",1772613663362,1.97834165,87.587,87.55,5.3751001]
["bitfinex","SOLUSD",1772613664375,1.97834165,87.585,87.55,5.3751001]
["bitfinex","SOLUSD",1772613664872,1.97834165,87.585,87.56,5.3751001]
["bitfinex","SOLUSD",1772613665267,1.97834165,87.598,87.57,5.3751001]
["bitfinex","SOLUSD",1772613665453,1.97834165,87.589,87.56,5.3751001]
["bitfinex","SOLUSD",1772613665658,5.3751001,87.58,87.55,5.65942324]
["bitfinex","SOLUSD",1772613665854,1.97834165,87.579,87.54,16.79840311]
["bitfinex","SOLUSD",1772613666060,1.97834165,87.579,87.541,0.28432314]
["bitfinex","SOLUSD",1772613666284,5.3751001,87.58,87.541,0.28432314]
["bitfinex","SOLUSD",1772613666285,1.97834165,87.577,87.541,0.28432314]
["bitfinex","SOLUSD",1772613666778,1.97834165,87.577,87.543,0.28432314]
["bitfinex","SOLUSD",1772613666972,1.97834165,87.577,87.543,0.37432314]
["bitfinex","SOLUSD",1772613667687,1.97834165,87.577,87.543,0.28432314]
["bitfinex","SOLUSD",1772613667985,1.97834165,87.569,87.54,5.3751001]
["bitfinex","SOLUSD",1772613668869,1.97834165,87.567,87.54,5.3751001]
["bitfinex","SOLUSD",1772613670476,1.97834165,87.567,87.523,61.43805712]
["bitfinex","SOLUSD",1772613670477,1.97834165,87.549,87.523,61.43805712]
["bitfinex","SOLUSD",1772613671078,1.97834165,87.559,87.53,5.3751001]
["bitfinex","SOLUSD",1772613671261,1.97834165,87.579,87.543,0.28432314]
["bitfinex","SOLUSD",1772613671462,11.41708909,87.588,87.56,5.3751001]
["bitfinex","SOLUSD",1772613671691,11.41644947,87.593,87.57,5.3751001]
["bitfinex","SOLUSD",1772613671893,11.41373504,87.614,87.581,0.38485416]
["bitfinex","SOLUSD",1772613672065,1.02295546,87.648,87.6,5.3751001]
["bitfinex","SOLUSD",1772613672066,1e-08,87.608,87.6,5.3751001]
["bitfinex","SOLUSD",1772613672266,1e-08,87.648,87.612,0.39930712]
["bitfinex","SOLUSD",1772613672481,1e-08,87.648,87.614,0.39930712]
["bitfinex","SOLUSD",1772613672683,1e-08,87.648,87.621,0.28432314]
["bitfinex","SOLUSD",1772613672879,13.38787545,87.646,87.621,0.28432314]
["bitfinex","SOLUSD",1772613673096,13.38787545,87.646,87.619,0.28432314]
["bitfinex","SOLUSD",1772613673400,1e-08,87.648,87.64,5.3751001]
["bitfinex","SOLUSD",1772613673589,1e-08,87.648,87.641,0.28432314]
["bitfinex","SOLUSD",1772613673793,1.97834165,87.673,87.641,0.28432314]
["bitfinex","SOLUSD",1772613674001,0.1,87.7,87.664,0.41359408]
["bitfinex","SOLUSD",1772613674202,1.97834165,87.698,87.659,0.28432314]
["bitfinex","SOLUSD",1772613674498,1.97834165,87.698,87.661,0.28432314]
["bitfinex","SOLUSD",1772613674699,7.35344175,87.69,87.661,0.28432314]
["bitfinex","SOLUSD",1772613674888,1.97834165,87.669,87.629,0.42771694]
["bitfinex","SOLUSD",1772613675083,1.97834165,87.669,87.634,0.28432314]
["bitfinex","SOLUSD",1772613675404,5.3751001,87.69,87.661,0.28432314]
["bitfinex","SOLUSD",1772613675592,11.40296328,87.697,87.667,0.28432314]
["bitfinex","SOLUSD",1772613675894,7.35344175,87.69,87.655,0.44167759]
["bitfinex","SOLUSD",1772613676096,1.97834165,87.689,87.651,0.28432314]
["bitfinex","SOLUSD",1772613677000,13.38241062,87.688,87.649,0.28432314]
["bitfinex","SOLUSD",1772613677200,1.97834165,87.679,87.651,0.28432314]
["bitfinex","SOLUSD",1772613677498,1.97834165,87.679,87.632,81.30690559]
["bitfinex","SOLUSD",1772613677499,5.3751001,87.66,87.636,0.09]
["bitfinex","SOLUSD",1772613678191,1.97834165,87.669,87.633,11.41122636]
["bitfinex","SOLUSD",1772613678400,1.97834165,87.669,87.632,78.09567633]
["bitfinex","SOLUSD",1772613678401,1.97834165,87.669,87.632,89.02438926]
["bitfinex","SOLUSD",1772613678700,13.47876026,87.694,87.661,0.49593497]
["bitfinex","SOLUSD",1772613678881,2.07542186,87.693,87.67,5.3751001]
["bitfinex","SOLUSD",1772613679081,13.47897064,87.692,87.662,0.28432314]
["bitfinex","SOLUSD",1772613679378,13.47897064,87.692,87.661,0.28432314]
["bitfinex","SOLUSD",1772613679783,2.07542186,87.689,87.66,5.3751001]
["bitfinex","SOLUSD",1772613679988,5.3751001,87.67,87.651,0.28432314]
["bitfinex","SOLUSD",1772613680187,2.07542186,87.679,87.651,0.28432314]
["bitfinex","SOLUSD",1772613680585,2.07542186,87.679,87.642,0.28432314]
["bitfinex","SOLUSD",1772613681097,16.77890897,87.69,87.66,5.3751001]
["bitfinex","SOLUSD",1772613681294,2.16491758,87.689,87.661,0.28432314]
["bitfinex","SOLUSD",1772613681793,30.66201237,87.729,87.681,0.54774217]
["bitfinex","SOLUSD",1772613681990,30.66201237,87.729,87.652,11.40875279]
["bitfinex","SOLUSD",1772613681991,2.16491758,87.719,87.665,4.82477569]
["bitfinex","SOLUSD",1772613682197,5.3751001,87.71,87.681,0.28432314]
["bitfinex","SOLUSD",1772613682505,2.16491758,87.719,87.681,0.28432314]
["bitfinex","SOLUSD",1772613683004,2.16491758,87.71,87.681,0.28432314]
["bitfinex","SOLUSD",1772613683306,2.16491758,87.719,87.681,0.28432314]
["bitfinex","SOLUSD",1772613683508,5.3751001,87.71,87.681,0.28432314]
["bitfinex","SOLUSD",1772613683805,2.16491758,87.718,87.691,0.28432314]
["bitfinex","SOLUSD",1772613684009,2.16491758,87.709,87.68,5.3751001]
["bitfinex","SOLUSD",1772613684229,2.16491758,87.718,87.69,5.3751001]
["bitfinex","SOLUSD",1772613684503,45.57138482,87.775,87.672,11.40606427]
["bitfinex","SOLUSD",1772613684504,11.39799262,87.735,87.71,5.3751001]
["bitfinex","SOLUSD",1772613684707,5.3751001,87.73,87.701,0.28432314]
["bitfinex","SOLUSD",1772613684905,11.39834951,87.732,87.701,0.28432314]
["bitfinex","SOLUSD",1772613685118,5.3751001,87.73,87.701,0.28432314]
["bitfinex","SOLUSD",1772613685289,5.3751001,87.73,87.7,5.3751001]
["bitfinex","SOLUSD",1772613685290,2.16491758,87.729,87.695,0.28432314]
["bitfinex","SOLUSD",1772613685490,5.3751001,87.72,87.695,0.28432314]
["bitfinex","SOLUSD",1772613685685,5.3751001,87.71,87.68,5.3751001]
["bitfinex","SOLUSD",1772613686305,1e-08,87.733,87.7,5.3751001]
["bitfinex","SOLUSD",1772613686611,1e-08,87.733,87.71,5.3751001]
["bitfinex","SOLUSD",1772613687002,1e-08,87.733,87.72,5.3751001]
["bitfinex","SOLUSD",1772613687308,1e-08,87.733,87.7,5.3751001]
["bitfinex","SOLUSD",1772613687488,5.3751001,87.73,87.7,5.3751001]
["bitfinex","SOLUSD",1772613687804,1e-08,87.733,87.701,0.28432314]
["bitfinex","SOLUSD",1772613688035,5.3751001,87.72,87.701,0.28432314]
["bitfinex","SOLUSD",1772613688321,5.3751001,87.71,87.68,5.3751001]
["bitfinex","SOLUSD",1772613688526,2.27694657,87.699,87.66,5.3751001]
["bitfinex","SOLUSD",1772613688724,5.3751001,87.7,87.6,51.03687656]
["bitfinex","SOLUSD",1772613688725,5.3751001,87.67,87.632,0.03611722]
["bitfinex","SOLUSD",1772613689031,5.3751001,87.68,87.64,5.3751001]
["bitfinex","SOLUSD",1772613689208,2.27694657,87.681,87.65,5.3751001]
["bitfinex","SOLUSD",1772613689616,5.3751001,87.66,87.63,5.3751001]
["bitfinex","SOLUSD",1772613690205,5.3751001,87.67,87.641,0.04796167]
["bitfinex","SOLUSD",1772613690426,5.3751001,87.73,87.665,2.05160206]
["bitfinex","SOLUSD",1772613690725,5.3751001,87.75,87.705,0.28432314]
["bitfinex","SOLUSD",1772613691026,16.77242436,87.74,87.71,5.3751001]
["bitfinex","SOLUSD",1772613691224,0.1,87.78,87.722,2.05160206]
["bitfinex","SOLUSD",1772613691430,0.1,87.78,87.741,5.10909883]
["bitfinex","SOLUSD",1772613691606,5.4751001,87.78,87.741,0.28432314]
["bitfinex","SOLUSD",1772613691801,5.3751001,87.76,87.73,5.3751001]
["bitfinex","SOLUSD",1772613692126,5.3751001,87.76,87.721,11.39977884]
["bitfinex","SOLUSD",1772613692316,5.3751001,87.75,87.716,0.28432314]
["bitfinex","SOLUSD",1772613692624,2.16491758,87.74,87.71,5.3751001]
["bitfinex","SOLUSD",1772613692817,2.16491758,87.749,87.712,0.28432314]
["bitfinex","SOLUSD",1772613693220,11.39627114,87.748,87.714,0.28432314]
["bitfinex","SOLUSD",1772613693529,5.3751001,87.74,87.711,11.40107854]
["bitfinex","SOLUSD",1772613693727,5.3751001,87.73,87.7,7.42670216]
["bitfinex","SOLUSD",1772613694030,5.3751001,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1772613694326,2.16491758,87.731,87.69,5.3751001]
["bitfinex","SOLUSD",1772613694520,5.3751001,87.72,87.69,5.3751001]
["bitfinex","SOLUSD",1772613694719,2.16491758,87.747,87.7,5.3751001]
["bitfinex","SOLUSD",1772613694922,5.3751001,87.73,87.7,5.3751001]
["bitfinex","SOLUSD",1772613695116,5.3751001,87.72,87.689,2.05160206]
["bitfinex","SOLUSD",1772613695315,2.16491758,87.729,87.693,2.05160206]
["bitfinex","SOLUSD",1772613695527,2.16491758,87.729,87.694,0.28432314]
["bitfinex","SOLUSD",1772613695717,2.16491758,87.727,87.694,0.28432314]
["bitfinex","SOLUSD",1772613696031,2.16491758,87.727,87.7,5.3751001]
["bitfinex","SOLUSD",1772613696205,7.54001768,87.74,87.701,2.05160206]
["bitfinex","SOLUSD",1772613696410,5.3751001,87.73,87.7,5.3751001]
["bitfinex","SOLUSD",1772613696831,2.16491758,87.738,87.701,0.28432314]
["bitfinex","SOLUSD",1772613697034,2.16491758,87.738,87.71,5.3751001]
["bitfinex","SOLUSD",1772613697217,28.48917145,87.753,87.691,39.91281149]
["bitfinex","SOLUSD",1772613697218,2.16491758,87.749,87.72,5.3751001]
["bitfinex","SOLUSD",1772613697744,2.16491758,87.749,87.713,0.28432314]
["bitfinex","SOLUSD",1772613697957,2.16491758,87.789,87.715,0.28432314]
["bitfinex","SOLUSD",1772613698244,2.16491758,87.789,87.751,2.3359252]
["bitfinex","SOLUSD",1772613698446,5.3751001,87.78,87.751,2.05160206]
["bitfinex","SOLUSD",1772613698626,2.16491758,87.789,87.76,5.3751001]
["bitfinex","SOLUSD",1772613698929,2.16491758,87.789,87.754,2.05160206]
["bitfinex","SOLUSD",1772613699133,2.16491758,87.789,87.76,5.3751001]
["bitfinex","SOLUSD",1772613700028,2.16491758,87.789,87.726,3.69383402]
["bitfinex","SOLUSD",1772613700029,5.3751001,87.78,87.75,5.3751001]
["bitfinex","SOLUSD",1772613700227,2.16491758,87.79,87.76,5.3751001]
["bitfinex","SOLUSD",1772613700429,5.3751001,87.8,87.761,2.05160206]
["bitfinex","SOLUSD",1772613700638,5.3751001,87.79,87.761,2.05160206]
["bitfinex","SOLUSD",1772613700947,39.84290511,87.845,87.741,0.28432314]
["bitfinex","SOLUSD",1772613700948,5.3751001,87.77,87.741,0.28432314]
["bitfinex","SOLUSD",1772613701252,5.3751001,87.76,87.73,5.3751001]
["bitfinex","SOLUSD",1772613701441,2.16491758,87.769,87.73,5.3751001]
["bitfinex","SOLUSD",1772613701752,2.16491758,87.769,87.731,0.14216157]
["bitfinex","SOLUSD",1772613702114,2.16491758,87.769,87.731,11.68280258]
["bitfinex","SOLUSD",1772613702445,2.16491758,87.769,87.74,5.3751001]
["bitfinex","SOLUSD",1772613702613,2.16491758,87.769,87.731,11.68280258]
["bitfinex","SOLUSD",1772613702614,7.54001768,87.76,87.731,11.39847944]
["bitfinex","SOLUSD",1772613702815,2.16491758,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772613703034,7.54001768,87.77,87.731,11.39847944]
["bitfinex","SOLUSD",1772613703233,2.16491758,87.769,87.74,5.3751001]
["bitfinex","SOLUSD",1772613704275,2.16491758,87.759,87.73,5.3751001]
["bitfinex","SOLUSD",1772613704567,2.16491758,87.749,87.71,5.3751001]
["bitfinex","SOLUSD",1772613704737,2.16491758,87.749,87.689,3.69383402]
["bitfinex","SOLUSD",1772613704738,5.3751001,87.76,87.721,2.05160206]
["bitfinex","SOLUSD",1772613705165,5.3751001,87.75,87.721,2.05160206]
["bitfinex","SOLUSD",1772613705841,5.3751001,87.77,87.74,5.3751001]
["bitfinex","SOLUSD",1772613706050,2.16491758,87.771,87.74,5.3751001]
["bitfinex","SOLUSD",1772613706246,2.16491758,87.768,87.735,2.05160206]
["bitfinex","SOLUSD",1772613706754,2.16491758,87.739,87.693,2.05160206]
["bitfinex","SOLUSD",1772613706941,2.16491758,87.739,87.701,0.14216157]
["bitfinex","SOLUSD",1772613707261,7.54001768,87.73,87.693,2.05160206]
["bitfinex","SOLUSD",1772613707834,2.16491758,87.729,87.693,2.05160206]
["bitfinex","SOLUSD",1772613708045,2.16491758,87.719,87.69,5.3751001]
["bitfinex","SOLUSD",1772613708241,2.16491758,87.719,87.684,11.4045892]
["bitfinex","SOLUSD",1772613708445,5.3751001,87.72,87.659,56.16477569]
["bitfinex","SOLUSD",1772613708446,2.27814568,87.717,87.673,2.30820642]
["bitfinex","SOLUSD",1772613708659,2.27814568,87.709,87.68,5.3751001]
["bitfinex","SOLUSD",1772613709149,62.35545717,87.75,87.666,28.51732712]
["bitfinex","SOLUSD",1772613709150,2.27814568,87.729,87.7,5.3751001]
["bitfinex","SOLUSD",1772613710168,2.27814568,87.729,87.69,5.3751001]
["bitfinex","SOLUSD",1772613710459,2.27814568,87.729,87.7,5.3751001]
["bitfinex","SOLUSD",1772613710670,2.27814568,87.727,87.691,39.91287588]
["bitfinex","SOLUSD",1772613711051,5.3751001,87.75,87.691,39.91287588]
["bitfinex","SOLUSD",1772613711052,56.93900742,87.814,87.72,5.3751001]
["bitfinex","SOLUSD",1772613711378,5.3751001,87.78,87.74,5.3751001]
["bitfinex","SOLUSD",1772613711572,5.3751001,87.77,87.74,5.3751001]
["bitfinex","SOLUSD",1772613711775,5.3751001,87.78,87.75,5.3751001]
["bitfinex","SOLUSD",1772613712071,5.3751001,87.8,87.741,2.30820642]
["bitfinex","SOLUSD",1772613712263,5.3751001,87.77,87.742,11.39705044]
["bitfinex","SOLUSD",1772613712658,11.39354441,87.769,87.741,2.30820642]
["bitfinex","SOLUSD",1772613713888,5.3751001,87.76,87.737,11.39766625]
["bitfinex","SOLUSD",1772613714085,11.39354441,87.769,87.737,11.39766625]
["bitfinex","SOLUSD",1772613714255,11.39354441,87.769,87.739,11.39744013]
["bitfinex","SOLUSD",1772613714574,11.39354441,87.769,87.738,2.30820642]
["bitfinex","SOLUSD",1772613714879,5.3751001,87.76,87.738,2.30820642]
["bitfinex","SOLUSD",1772613715381,5.3751001,87.76,87.729,11.39862502]
["bitfinex","SOLUSD",1772613715788,5.3751001,87.76,87.731,2.30820642]
["bitfinex","SOLUSD",1772613716581,5.34479918,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1772613716957,5.34479918,87.75,87.726,11.3990749]
["bitfinex","SOLUSD",1772613717881,5.34479918,87.74,87.716,2.30820642]
["bitfinex","SOLUSD",1772613718092,5.34479918,87.75,87.716,2.30820642]
["bitfinex","SOLUSD",1772613718676,5.34479918,87.75,87.717,11.40029868]
["bitfinex","SOLUSD",1772613718677,7.62294486,87.75,87.717,11.40029868]
["bitfinex","SOLUSD",1772613718873,7.62294486,87.75,87.717,13.7085051]
["bitfinex","SOLUSD",1772613719084,5.34479918,87.75,87.721,2.30820642]
["bitfinex","SOLUSD",1772613719988,2.27814568,87.76,87.721,2.30820642]
["bitfinex","SOLUSD",1772613719989,5.34479918,87.76,87.721,2.30820642]
["bitfinex","SOLUSD",1772613720189,5.34479918,87.76,87.73,5.34479918]
["bitfinex","SOLUSD",1772613720382,5.34479918,87.76,87.731,2.30820642]
["bitfinex","SOLUSD",1772613720581,5.34479918,87.75,87.721,2.30820642]
["bitfinex","SOLUSD",1772613720776,5.34479918,87.75,87.721,13.70797961]
["bitfinex","SOLUSD",1772613721095,5.34479918,87.75,87.722,2.30820642]
["bitfinex","SOLUSD",1772613721295,2.27814568,87.771,87.722,2.30820642]
["bitfinex","SOLUSD",1772613721499,5.34479918,87.77,87.731,2.30820642]
["bitfinex","SOLUSD",1772613721712,5.34479918,87.78,87.741,2.30820642]
["bitfinex","SOLUSD",1772613722090,5.34479918,87.78,87.751,2.30820642]
["bitfinex","SOLUSD",1772613722608,5.34479918,87.78,87.752,11.39575166]
["bitfinex","SOLUSD",1772613722778,5.34479918,87.79,87.753,2.30820642]
["bitfinex","SOLUSD",1772613723801,7.62294486,87.79,87.753,2.30820642]
["bitfinex","SOLUSD",1772613723979,5.34479918,87.78,87.753,2.30820642]
["bitfinex","SOLUSD",1772613724378,5.34479918,87.78,87.752,11.39575166]
["bitfinex","SOLUSD",1772613724379,5.34479918,87.77,87.749,2.30820642]
["bitfinex","SOLUSD",1772613724599,5.34479918,87.78,87.751,2.30820642]
["bitfinex","SOLUSD",1772613724796,5.34479918,87.78,87.75,5.34479918]
["bitfinex","SOLUSD",1772613724797,5.34479918,87.79,87.753,2.30820642]
["bitfinex","SOLUSD",1772613725901,5.34479918,87.79,87.753,2.19291642]
["bitfinex","SOLUSD",1772613726386,5.34479918,87.78,87.753,2.19291642]
["bitfinex","SOLUSD",1772613726800,5.34479918,87.78,87.754,11.39549194]
["bitfinex","SOLUSD",1772613727098,2.27814568,87.79,87.76,5.34479918]
["bitfinex","SOLUSD",1772613727099,5.34479918,87.79,87.76,5.34479918]
["bitfinex","SOLUSD",1772613727289,11.3888002,87.806,87.77,5.34479918]
["bitfinex","SOLUSD",1772613727680,2.27814568,87.812,87.78,5.34479918]
["bitfinex","SOLUSD",1772613727883,5.34479918,87.79,87.755,2.30820642]
["bitfinex","SOLUSD",1772613728099,2.27814568,87.789,87.755,2.30820642]
["bitfinex","SOLUSD",1772613728298,5.34479918,87.78,87.755,2.30820642]
["bitfinex","SOLUSD",1772613728694,5.34479918,87.79,87.761,2.30820642]
["bitfinex","SOLUSD",1772613729017,5.34479918,87.79,87.763,2.30820642]
["bitfinex","SOLUSD",1772613729185,5.34479918,87.8,87.771,2.30820642]
["bitfinex","SOLUSD",1772613729595,2.27814568,87.804,87.771,2.30820642]
["bitfinex","SOLUSD",1772613729808,5.34479918,87.81,87.771,2.30820642]
["bitfinex","SOLUSD",1772613731088,5.34479918,87.81,87.781,2.30820642]
["bitfinex","SOLUSD",1772613732499,5.34479918,87.82,87.781,2.30820642]
["bitfinex","SOLUSD",1772613732714,5.34479918,87.81,87.781,2.30820642]
["bitfinex","SOLUSD",1772613733103,5.34479918,87.81,87.783,2.30820642]
["bitfinex","SOLUSD",1772613733839,2.27814568,87.85,87.801,2.30820642]
["bitfinex","SOLUSD",1772613734006,5.44479918,87.88,87.841,2.30820642]
["bitfinex","SOLUSD",1772613734332,5.34479918,87.86,87.83,2.30820642]
["bitfinex","SOLUSD",1772613734505,5.34479918,87.85,87.821,2.59252956]
["bitfinex","SOLUSD",1772613734701,0.1,87.88,87.822,2.30820642]
["bitfinex","SOLUSD",1772613734927,5.34479918,87.87,87.841,2.30820642]
["bitfinex","SOLUSD",1772613735138,5.34479918,87.87,87.843,2.30820642]
["bitfinex","SOLUSD",1772613735307,5.34479918,87.86,87.836,11.38482901]
["bitfinex","SOLUSD",1772613735707,2.27814568,87.868,87.836,11.38482901]
["bitfinex","SOLUSD",1772613736727,2.27814568,87.877,87.84,5.34479918]
["bitfinex","SOLUSD",1772613736932,5.44479918,87.88,87.836,39.84696298]
["bitfinex","SOLUSD",1772613736933,0.1,87.88,87.85,5.34479918]
["bitfinex","SOLUSD",1772613737309,5.44479918,87.88,87.851,11.38290969]
["bitfinex","SOLUSD",1772613738216,0.1,87.88,87.852,2.30820642]
["bitfinex","SOLUSD",1772613739357,0.1,87.88,87.854,2.38255695]
["bitfinex","SOLUSD",1772613739550,2.42791916,87.908,87.871,2.38255695]
["bitfinex","SOLUSD",1772613739910,2.42791916,87.908,87.88,5.34479918]
["bitfinex","SOLUSD",1772613740313,2.42791916,87.908,87.871,2.38255695]
["bitfinex","SOLUSD",1772613740520,11.37565836,87.907,87.871,2.38255695]
["bitfinex","SOLUSD",1772613740746,13.80357752,87.907,87.871,2.38255695]
["bitfinex","SOLUSD",1772613741059,5.34479918,87.89,87.851,2.38255695]
["bitfinex","SOLUSD",1772613741235,5.34479918,87.9,87.872,13.64004446]
["bitfinex","SOLUSD",1772613741557,2.38730615,87.904,87.873,2.2598551]
["bitfinex","SOLUSD",1772613741757,2.38730615,87.904,87.88,5.34479918]
["bitfinex","SOLUSD",1772613741959,11.37539956,87.909,87.873,2.2598551]
["bitfinex","SOLUSD",1772613742155,2.38730615,87.899,87.866,11.3808623]
["bitfinex","SOLUSD",1772613742651,2.38730615,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1772613742850,2.38730615,87.879,87.84,5.34479918]
["bitfinex","SOLUSD",1772613743044,2.38730615,87.889,87.851,2.2598551]
["bitfinex","SOLUSD",1772613743249,2.38730615,87.887,87.852,11.38278013]
["bitfinex","SOLUSD",1772613744040,2.38730615,87.879,87.84,5.34479918]
["bitfinex","SOLUSD",1772613744247,2.38730615,87.879,87.841,2.2598551]
["bitfinex","SOLUSD",1772613745356,11.37941236,87.878,87.843,2.2598551]
["bitfinex","SOLUSD",1772613745556,5.34479918,87.88,87.851,2.2598551]
["bitfinex","SOLUSD",1772613745858,2.38730615,87.879,87.842,11.38407595]
["bitfinex","SOLUSD",1772613746047,11.3787901,87.883,87.833,11.38515194]
["bitfinex","SOLUSD",1772613746048,2.38730615,87.869,87.833,11.38515194]
["bitfinex","SOLUSD",1772613746237,2.38730615,87.859,87.833,11.38515194]
["bitfinex","SOLUSD",1772613746440,39.82570247,87.883,87.784,2.2598551]
["bitfinex","SOLUSD",1772613746441,2.38730615,87.849,87.784,2.2598551]
["bitfinex","SOLUSD",1772613746640,2.38730615,87.849,87.81,5.34479918]
["bitfinex","SOLUSD",1772613747247,3.69383402,87.891,87.784,28.47899389]
["bitfinex","SOLUSD",1772613747248,2.38730615,87.829,87.793,2.2598551]
["bitfinex","SOLUSD",1772613747446,2.38730615,87.829,87.794,11.39030002]
["bitfinex","SOLUSD",1772613747650,11.38459436,87.838,87.784,2.2598551]
["bitfinex","SOLUSD",1772613747651,5.34479918,87.82,87.784,2.2598551]
["bitfinex","SOLUSD",1772613747856,2.38730615,87.809,87.773,2.2598551]
["bitfinex","SOLUSD",1772613748060,5.34479918,87.8,87.773,2.2598551]
["bitfinex","SOLUSD",1772613748263,5.34479918,87.8,87.761,2.2598551]
["bitfinex","SOLUSD",1772613748439,5.34479918,87.8,87.77,5.34479918]
["bitfinex","SOLUSD",1772613748645,2.38730615,87.799,87.761,2.2598551]
["bitfinex","SOLUSD",1772613749161,2.38730615,87.809,87.77,5.34479918]
["bitfinex","SOLUSD",1772613749368,13.77203012,87.837,87.79,5.34479918]
["bitfinex","SOLUSD",1772613749580,2.38730615,87.819,87.79,5.34479918]
["bitfinex","SOLUSD",1772613749743,2.38730615,87.819,87.782,2.2598551]
["bitfinex","SOLUSD",1772613750251,2.38730615,87.819,87.772,2.2598551]
["bitfinex","SOLUSD",1772613750252,5.34479918,87.81,87.772,2.2598551]
["bitfinex","SOLUSD",1772613750571,2.38730615,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1772613751577,2.38730615,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1772613752656,2.38730615,87.807,87.772,2.2598551]
["bitfinex","SOLUSD",1772613753249,11.38795605,87.813,87.781,2.2598551]
["bitfinex","SOLUSD",1772613753559,2.38730615,87.813,87.782,11.3918571]
["bitfinex","SOLUSD",1772613754357,2.38730615,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1772613754559,2.38730615,87.818,87.79,5.34479918]
["bitfinex","SOLUSD",1772613754870,2.38730615,87.818,87.783,2.2598551]
["bitfinex","SOLUSD",1772613755066,2.38730615,87.809,87.776,13.65236353]
["bitfinex","SOLUSD",1772613755257,2.38730615,87.809,87.78,5.34479918]
["bitfinex","SOLUSD",1772613755570,3.69383402,87.861,87.793,2.2598551]
["bitfinex","SOLUSD",1772613755571,2.38730615,87.829,87.793,2.2598551]
["bitfinex","SOLUSD",1772613756375,2.38730615,87.828,87.792,11.3905595]
["bitfinex","SOLUSD",1772613757171,5.34479918,87.82,87.787,11.39108877]
["bitfinex","SOLUSD",1772613757474,2.38730615,87.819,87.79,5.34479918]
["bitfinex","SOLUSD",1772613757852,2.38730615,87.829,87.8,5.34479918]
["bitfinex","SOLUSD",1772613758164,2.38730615,87.84,87.81,5.34479918]
["bitfinex","SOLUSD",1772613758363,2.38730615,87.849,87.811,2.2598551]
["bitfinex","SOLUSD",1772613758571,2.38730615,87.839,87.801,2.2598551]
["bitfinex","SOLUSD",1772613758968,2.38730615,87.839,87.81,5.34479918]
["bitfinex","SOLUSD",1772613759157,2.38730615,87.849,87.82,5.34479918]
["bitfinex","SOLUSD",1772613759665,2.38730615,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1772613760367,2.38730615,87.839,87.804,2.2598551]
["bitfinex","SOLUSD",1772613760568,2.38730615,87.839,87.802,11.38914132]
["bitfinex","SOLUSD",1772613760865,2.38730615,87.839,87.802,39.86229682]
["bitfinex","SOLUSD",1772613761260,2.38730615,87.839,87.81,5.34479918]
["bitfinex","SOLUSD",1772613761574,11.3805779,87.869,87.832,13.64522717]
["bitfinex","SOLUSD",1772613762092,5.34479918,87.86,87.826,11.38612739]
["bitfinex","SOLUSD",1772613762383,39.83202266,87.869,87.83,5.34479918]
["bitfinex","SOLUSD",1772613762551,39.83202266,87.869,87.831,2.2598551]
["bitfinex","SOLUSD",1772613762753,11.3805779,87.869,87.831,2.2598551]
["bitfinex","SOLUSD",1772613763078,11.37177752,87.937,87.86,7.60465428]
["bitfinex","SOLUSD",1772613763277,39.80122132,87.937,87.88,5.34479918]
["bitfinex","SOLUSD",1772613763484,2.38730615,87.919,87.88,5.34479918]
["bitfinex","SOLUSD",1772613763784,2.38730615,87.909,87.871,2.2598551]
["bitfinex","SOLUSD",1772613763983,2.38730615,87.909,87.872,11.38018936]
["bitfinex","SOLUSD",1772613764166,2.38730615,87.909,87.88,5.34479918]
["bitfinex","SOLUSD",1772613764473,3.69383402,87.942,87.873,2.2598551]
["bitfinex","SOLUSD",1772613764474,2.38730615,87.939,87.873,2.2598551]
["bitfinex","SOLUSD",1772613764668,2.38730615,87.919,87.881,2.2598551]
["bitfinex","SOLUSD",1772613765264,39.79488578,87.951,87.891,2.2598551]
["bitfinex","SOLUSD",1772613765265,5.34479918,87.93,87.891,2.2598551]
["bitfinex","SOLUSD",1772613765763,11.37156776,87.939,87.901,2.2598551]
["bitfinex","SOLUSD",1772613766889,2.38730615,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1772613767067,2.38730615,87.909,87.877,11.37954185]
["bitfinex","SOLUSD",1772613767270,2.38730615,87.92,87.881,2.2598551]
["bitfinex","SOLUSD",1772613767469,2.38730615,87.919,87.881,2.2598551]
["bitfinex","SOLUSD",1772613767655,5.34479918,87.91,87.881,2.2598551]
["bitfinex","SOLUSD",1772613767862,5.34479918,87.9,87.87,2.2598551]
["bitfinex","SOLUSD",1772613768057,5.34479918,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1772613768270,2.40343094,87.899,87.866,11.38096488]
["bitfinex","SOLUSD",1772613769080,5.34479918,87.88,87.85,5.34479918]
["bitfinex","SOLUSD",1772613769278,39.80982278,87.918,87.8,5.34479918]
["bitfinex","SOLUSD",1772613769279,2.40343094,87.869,87.834,11.38506087]
["bitfinex","SOLUSD",1772613769471,5.34479918,87.86,87.824,2.41354027]
["bitfinex","SOLUSD",1772613769669,11.38187322,87.859,87.825,11.38627953]
["bitfinex","SOLUSD",1772613769866,11.38187322,87.859,87.826,2.41354027]
["bitfinex","SOLUSD",1772613770282,11.38187322,87.859,87.825,11.38627953]
["bitfinex","SOLUSD",1772613770283,2.40343094,87.858,87.82,5.34479918]
["bitfinex","SOLUSD",1772613770478,5.34479918,87.84,87.803,2.41354027]
["bitfinex","SOLUSD",1772613770975,2.40343094,87.849,87.81,5.34479918]
["bitfinex","SOLUSD",1772613771180,2.40343094,87.849,87.81,7.75833945]
["bitfinex","SOLUSD",1772613771482,5.34479918,87.84,87.81,7.75833945]
["bitfinex","SOLUSD",1772613771680,13.78789569,87.839,87.807,11.38860565]
["bitfinex","SOLUSD",1772613772184,5.34479918,87.85,87.811,2.41354027]
["bitfinex","SOLUSD",1772613772358,16.72783845,87.85,87.811,2.41354027]
["bitfinex","SOLUSD",1772613772565,2.40343094,87.849,87.811,2.41354027]
["bitfinex","SOLUSD",1772613773883,11.38329842,87.848,87.812,13.80150546]
["bitfinex","SOLUSD",1772613774069,2.40343094,87.847,87.812,13.80150546]
["bitfinex","SOLUSD",1772613774472,5.34479918,87.84,87.812,13.80150546]
["bitfinex","SOLUSD",1772613774982,5.34479918,87.85,87.821,2.41354027]
["bitfinex","SOLUSD",1772613775181,5.34479918,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1772613775402,5.34479918,87.84,87.812,13.80150546]
["bitfinex","SOLUSD",1772613775764,11.38329842,87.848,87.814,11.38770583]
["bitfinex","SOLUSD",1772613776063,13.78672936,87.848,87.814,11.38770583]
["bitfinex","SOLUSD",1772613776384,2.40343094,87.847,87.814,11.38770583]
["bitfinex","SOLUSD",1772613777171,5.3352258,87.85,87.815,2.41354027]
["bitfinex","SOLUSD",1772613777366,13.78659978,87.849,87.815,2.41354027]
["bitfinex","SOLUSD",1772613777962,2.40343094,87.848,87.816,11.38744647]
["bitfinex","SOLUSD",1772613778874,2.40343094,87.848,87.817,2.41354027]
["bitfinex","SOLUSD",1772613779198,2.40343094,87.951,87.841,2.41354027]
["bitfinex","SOLUSD",1772613779396,2.40343094,87.949,87.872,2.41354027]
["bitfinex","SOLUSD",1772613779695,2.40343094,87.949,87.85,5.3352258]
["bitfinex","SOLUSD",1772613779696,2.40343094,87.909,87.851,2.69786341]
["bitfinex","SOLUSD",1772613779873,2.40343094,87.909,87.85,5.3352258]
["bitfinex","SOLUSD",1772613779874,2.40343094,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772613780080,2.40343094,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1772613780384,2.40343094,87.919,87.88,5.3352258]
["bitfinex","SOLUSD",1772613780688,2.40343094,87.909,87.87,2.41354027]
["bitfinex","SOLUSD",1772613780981,2.40343094,87.919,87.88,5.3352258]
["bitfinex","SOLUSD",1772613781188,2.40343094,87.919,87.87,2.41354027]
["bitfinex","SOLUSD",1772613781480,2.40343094,87.919,87.88,5.3352258]
["bitfinex","SOLUSD",1772613781690,2.40343094,87.919,87.89,5.3352258]
["bitfinex","SOLUSD",1772613782077,2.40343094,87.945,87.901,2.41354027]
["bitfinex","SOLUSD",1772613782278,2.40343094,87.945,87.91,5.3352258]
["bitfinex","SOLUSD",1772613782478,2.40343094,87.943,87.91,5.3352258]
["bitfinex","SOLUSD",1772613783169,1e-08,87.952,87.881,39.82658366]
["bitfinex","SOLUSD",1772613783368,2.40343094,87.978,87.94,5.3352258]
["bitfinex","SOLUSD",1772613783564,2.40343094,87.959,87.914,2.41354027]
["bitfinex","SOLUSD",1772613783987,11.3690625,87.958,87.92,16.70913778]
["bitfinex","SOLUSD",1772613784294,2.40343094,87.949,87.91,5.3352258]
["bitfinex","SOLUSD",1772613784770,2.40343094,87.949,87.911,2.41354027]
["bitfinex","SOLUSD",1772613784970,2.40343094,87.959,87.921,2.41354027]
["bitfinex","SOLUSD",1772613785575,11.3682097,87.965,87.904,39.81616308]
["bitfinex","SOLUSD",1772613785576,2.40343094,87.949,87.91,5.3352258]
["bitfinex","SOLUSD",1772613785794,2.40343094,87.949,87.92,5.3352258]
["bitfinex","SOLUSD",1772613786001,0.14216157,87.977,87.93,5.3352258]
["bitfinex","SOLUSD",1772613786202,28.41633937,87.978,87.917,2.41354027]
["bitfinex","SOLUSD",1772613786203,2.40343094,87.969,87.917,2.41354027]
["bitfinex","SOLUSD",1772613786405,2.40343094,87.959,87.93,5.3352258]
["bitfinex","SOLUSD",1772613786612,2.40343094,87.959,87.905,39.81571013]
["bitfinex","SOLUSD",1772613786613,2.40343094,87.979,87.941,2.41354027]
["bitfinex","SOLUSD",1772613786802,2.50343094,87.99,87.96,5.3352258]
["bitfinex","SOLUSD",1772613786989,2.40343094,87.988,87.95,7.74876607]
["bitfinex","SOLUSD",1772613787506,2.40343094,87.979,87.94,5.3352258]
["bitfinex","SOLUSD",1772613787887,2.40343094,87.949,87.893,11.37740124]
["bitfinex","SOLUSD",1772613788094,96.60298444,87.989,87.85,5.3352258]
["bitfinex","SOLUSD",1772613788095,7.73865674,87.93,87.894,2.41354027]
["bitfinex","SOLUSD",1772613788307,2.40343094,87.939,87.901,2.41354027]
["bitfinex","SOLUSD",1772613788614,13.77494983,87.939,87.901,2.41354027]
["bitfinex","SOLUSD",1772613788813,2.40343094,87.919,87.878,2.41354027]
["bitfinex","SOLUSD",1772613789113,2.40343094,87.91,87.878,2.41354027]
["bitfinex","SOLUSD",1772613789286,2.40343094,87.909,87.87,7.74876607]
["bitfinex","SOLUSD",1772613789485,39.80031612,87.939,87.858,2.41354027]
["bitfinex","SOLUSD",1772613789486,2.40343094,87.899,87.858,2.41354027]
["bitfinex","SOLUSD",1772613789691,2.40343094,87.899,87.802,1.13892622]
["bitfinex","SOLUSD",1772613789692,2.40343094,87.879,87.846,2.41354027]
["bitfinex","SOLUSD",1772613789907,2.40343094,87.879,87.84,5.3352258]
["bitfinex","SOLUSD",1772613790095,2.40343094,87.869,87.83,5.3352258]
["bitfinex","SOLUSD",1772613790297,2.40343094,87.869,87.826,11.38614988]
["bitfinex","SOLUSD",1772613790504,2.40343094,87.869,87.83,5.3352258]
["bitfinex","SOLUSD",1772613790700,2.40343094,87.869,87.83,2.1223143]
["bitfinex","SOLUSD",1772613791016,2.40343094,87.869,87.84,5.3352258]
["bitfinex","SOLUSD",1772613791214,2.40343094,87.88,87.84,5.3352258]
["bitfinex","SOLUSD",1772613791512,2.40343094,87.878,87.84,5.3352258]
["bitfinex","SOLUSD",1772613791888,5.3352258,87.87,87.837,2.41354027]
["bitfinex","SOLUSD",1772613792090,56.88158841,87.902,87.8,5.5352258]
["bitfinex","SOLUSD",1772613792091,2.40343094,87.96,87.841,2.41354027]
["bitfinex","SOLUSD",1772613792392,2.40343094,87.965,87.92,2.93269691]
["bitfinex","SOLUSD",1772613792613,5.3352258,87.93,87.89,5.3352258]
["bitfinex","SOLUSD",1772613792912,5.3352258,87.91,87.889,2.41354027]
["bitfinex","SOLUSD",1772613793211,5.3352258,87.93,87.891,2.41354027]
["bitfinex","SOLUSD",1772613793418,5.3352258,87.92,87.891,2.41354027]
["bitfinex","SOLUSD",1772613793593,5.3352258,87.93,87.891,2.41354027]
["bitfinex","SOLUSD",1772613794205,5.3352258,87.92,87.893,2.41354027]
["bitfinex","SOLUSD",1772613795500,11.37410571,87.919,87.893,2.41354027]
["bitfinex","SOLUSD",1772613795817,5.3352258,87.92,87.893,2.41354027]
["bitfinex","SOLUSD",1772613796119,5.3352258,87.91,87.881,13.79247798]
["bitfinex","SOLUSD",1772613796499,5.3352258,87.91,87.882,2.41354027]
["bitfinex","SOLUSD",1772613796934,5.3352258,87.91,87.871,2.41354027]
["bitfinex","SOLUSD",1772613797129,5.3352258,87.9,87.871,2.41354027]
["bitfinex","SOLUSD",1772613797822,11.3766937,87.899,87.871,2.41354027]
["bitfinex","SOLUSD",1772613798310,5.3352258,87.9,87.871,2.41354027]
["bitfinex","SOLUSD",1772613798512,5.3352258,87.91,87.881,2.38961854]
["bitfinex","SOLUSD",1772613799116,11.37100167,87.943,87.881,2.38961854]
["bitfinex","SOLUSD",1772613799117,5.3352258,87.92,87.881,2.38961854]
["bitfinex","SOLUSD",1772613799526,5.3352258,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1772613799817,5.3352258,87.91,87.883,2.38961854]
["bitfinex","SOLUSD",1772613800815,28.4312892,87.932,87.883,2.38961854]
["bitfinex","SOLUSD",1772613801014,5.3352258,87.91,87.883,2.38961854]
["bitfinex","SOLUSD",1772613801325,11.37255347,87.931,87.871,13.76982316]
["bitfinex","SOLUSD",1772613801326,5.3352258,87.9,87.871,13.76982316]
["bitfinex","SOLUSD",1772613802213,5.3352258,87.92,87.881,2.38961854]
["bitfinex","SOLUSD",1772613802613,11.37281215,87.929,87.891,2.38961854]
["bitfinex","SOLUSD",1772613803225,5.3352258,87.92,87.891,2.38961854]
["bitfinex","SOLUSD",1772613803526,5.3352258,87.91,87.878,2.38961854]
["bitfinex","SOLUSD",1772613803830,5.3352258,87.92,87.878,2.38961854]
["bitfinex","SOLUSD",1772613804207,11.37410571,87.919,87.879,11.37928287]
["bitfinex","SOLUSD",1772613804407,11.37410571,87.919,87.88,2.38961854]
["bitfinex","SOLUSD",1772613804704,5.3352258,87.91,87.88,2.38961854]
["bitfinex","SOLUSD",1772613805725,5.3352258,87.91,87.873,11.37995057]
["bitfinex","SOLUSD",1772613805907,5.3352258,87.9,87.873,11.37995057]
["bitfinex","SOLUSD",1772613806718,5.3352258,87.9,87.869,2.38961854]
["bitfinex","SOLUSD",1772613806719,11.3766937,87.899,87.869,2.38961854]
["bitfinex","SOLUSD",1772613807405,5.3352258,87.9,87.87,13.77006692]
["bitfinex","SOLUSD",1772613807617,16.711851,87.9,87.87,11.38044838]
["bitfinex","SOLUSD",1772613807825,5.3352258,87.91,87.871,2.38961854]
["bitfinex","SOLUSD",1772613808413,11.37539956,87.909,87.873,2.38961854]
["bitfinex","SOLUSD",1772613808911,11.37469658,87.915,87.881,2.38961854]
["bitfinex","SOLUSD",1772613809112,5.3352258,87.91,87.881,2.38961854]
["bitfinex","SOLUSD",1772613809311,11.37469658,87.915,87.881,2.38961854]
["bitfinex","SOLUSD",1772613809520,5.3352258,87.91,87.881,2.38961854]
["bitfinex","SOLUSD",1772613810019,5.3352258,87.92,87.881,2.38961854]
["bitfinex","SOLUSD",1772613810431,5.3352258,87.92,87.88,5.3352258]
["bitfinex","SOLUSD",1772613810432,11.37439567,87.917,87.883,2.38961854]
["bitfinex","SOLUSD",1772613810618,5.3352258,87.91,87.883,2.38961854]
["bitfinex","SOLUSD",1772613811137,11.37439567,87.917,87.883,2.38961854]
["bitfinex","SOLUSD",1772613811321,5.3352258,87.91,87.883,2.38961854]
["bitfinex","SOLUSD",1772613811721,16.71055403,87.91,87.883,2.38961854]
["bitfinex","SOLUSD",1772613811936,16.71055403,87.91,87.877,2.38961854]
["bitfinex","SOLUSD",1772613813034,16.71055403,87.91,87.879,2.38961854]
["bitfinex","SOLUSD",1772613813234,11.37410571,87.919,87.881,2.38961854]
["bitfinex","SOLUSD",1772613814234,11.37410571,87.919,87.883,2.38961854]
["bitfinex","SOLUSD",1772613815138,5.3352258,87.92,87.883,2.38961854]
["bitfinex","SOLUSD",1772613815331,5.3352258,87.93,87.891,2.38961854]
["bitfinex","SOLUSD",1772613816135,5.3352258,87.92,87.882,39.82613048]
["bitfinex","SOLUSD",1772613816340,11.37539956,87.909,87.88,2.38961854]
["bitfinex","SOLUSD",1772613816528,5.3352258,87.9,87.877,11.37953736]
["bitfinex","SOLUSD",1772613816834,5.3352258,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1772613817032,5.3352258,87.9,87.871,13.76993741]
["bitfinex","SOLUSD",1772613817333,5.3352258,87.9,87.872,2.38961854]
["bitfinex","SOLUSD",1772613817517,11.37539956,87.909,87.872,2.38961854]
["bitfinex","SOLUSD",1772613818328,11.37539956,87.909,87.874,2.38961854]
["bitfinex","SOLUSD",1772613818525,5.3352258,87.9,87.874,2.38961854]
["bitfinex","SOLUSD",1772613818724,5.3352258,87.9,87.873,11.38005985]
["bitfinex","SOLUSD",1772613819034,5.3352258,87.9,87.873,13.76967839]
["bitfinex","SOLUSD",1772613819461,5.3352258,87.92,87.881,2.38961854]
["bitfinex","SOLUSD",1772613820335,11.37410571,87.919,87.883,2.38961854]
["bitfinex","SOLUSD",1772613821137,11.37297081,87.928,87.89,5.3352258]
["bitfinex","SOLUSD",1772613821321,11.37281215,87.929,87.891,2.38961854]
["bitfinex","SOLUSD",1772613821522,28.41974831,87.967,87.901,2.38961854]
["bitfinex","SOLUSD",1772613821721,5.3352258,87.94,87.901,2.38961854]
["bitfinex","SOLUSD",1772613822241,0.28432314,87.966,87.901,2.38961854]
["bitfinex","SOLUSD",1772613822442,5.3352258,87.94,87.901,2.38961854]
["bitfinex","SOLUSD",1772613822636,11.37151889,87.939,87.903,2.38961854]
["bitfinex","SOLUSD",1772613822946,5.3352258,87.94,87.902,11.37630543]
["bitfinex","SOLUSD",1772613822947,5.3352258,87.94,87.911,2.38961854]
["bitfinex","SOLUSD",1772613823452,11.37022592,87.949,87.911,2.38961854]
["bitfinex","SOLUSD",1772613823652,5.3352258,87.94,87.911,2.38961854]
["bitfinex","SOLUSD",1772613824350,16.70533142,87.95,87.911,2.38961854]
["bitfinex","SOLUSD",1772613824655,16.70533142,87.95,87.913,2.38961854]
["bitfinex","SOLUSD",1772613825153,5.3352258,87.94,87.905,11.37580184]
["bitfinex","SOLUSD",1772613825347,5.3352258,87.92,87.9,11.37651362]
["bitfinex","SOLUSD",1772613825654,0.28432314,87.949,87.891,11.37764179]
["bitfinex","SOLUSD",1772613825655,5.3352258,87.91,87.891,11.37764179]
["bitfinex","SOLUSD",1772613825855,5.3352258,87.92,87.891,11.37764179]
["bitfinex","SOLUSD",1772613826053,0.28432314,87.949,87.891,11.37764179]
["bitfinex","SOLUSD",1772613826054,5.3352258,87.91,87.891,11.37764179]
["bitfinex","SOLUSD",1772613826241,5.3352258,87.9,87.879,2.38961854]
["bitfinex","SOLUSD",1772613826443,5.3352258,87.9,87.87,16.71567418]
["bitfinex","SOLUSD",1772613826753,5.3352258,87.9,87.873,2.38961854]
["bitfinex","SOLUSD",1772613826978,5.3352258,87.91,87.873,2.38961854]
["bitfinex","SOLUSD",1772613827156,5.3352258,87.91,87.872,11.38018936]
["bitfinex","SOLUSD",1772613827157,5.3352258,87.94,87.901,2.38961854]
["bitfinex","SOLUSD",1772613827357,16.70544593,87.95,87.911,2.38961854]
["bitfinex","SOLUSD",1772613827957,0.1,87.99,87.931,2.38961854]
["bitfinex","SOLUSD",1772613827958,5.3352258,87.96,87.931,2.38961854]
["bitfinex","SOLUSD",1772613828660,5.3352258,87.95,87.918,2.38961854]
["bitfinex","SOLUSD",1772613828839,11.37022592,87.949,87.92,2.38961854]
["bitfinex","SOLUSD",1772613830043,5.3352258,87.94,87.92,2.38961854]
["bitfinex","SOLUSD",1772613830558,11.37022592,87.949,87.92,2.38961854]
["bitfinex","SOLUSD",1772613830740,5.3352258,87.95,87.92,2.38961854]
["bitfinex","SOLUSD",1772613831140,16.70536608,87.95,87.922,2.38961854]
["bitfinex","SOLUSD",1772613832958,16.70536608,87.95,87.924,2.38961854]
["bitfinex","SOLUSD",1772613833953,3.69383402,87.98,87.924,2.38961854]
["bitfinex","SOLUSD",1772613833954,5.3352258,87.96,87.924,2.38961854]
["bitfinex","SOLUSD",1772613834345,5.3352258,87.96,87.931,2.38961854]
["bitfinex","SOLUSD",1772613834541,39.78583851,87.971,87.923,2.38961854]
["bitfinex","SOLUSD",1772613834743,5.3352258,87.96,87.923,2.38961854]
["bitfinex","SOLUSD",1772613835272,5.3352258,87.96,87.925,2.38961854]
["bitfinex","SOLUSD",1772613835273,11.36893325,87.959,87.925,2.38961854]
["bitfinex","SOLUSD",1772613837359,5.3352258,87.95,87.927,2.38961854]
["bitfinex","SOLUSD",1772613838562,5.32281492,87.95,87.927,2.38961854]
["bitfinex","SOLUSD",1772613838870,11.37022592,87.949,87.927,2.38961854]
["bitfinex","SOLUSD",1772613840372,0.28432314,87.939,87.895,2.38961854]
["bitfinex","SOLUSD",1772613840558,5.32281492,87.91,87.895,2.38961854]
["bitfinex","SOLUSD",1772613840756,11.37539956,87.909,87.895,2.38961854]
["bitfinex","SOLUSD",1772613841455,11.37242414,87.932,87.897,2.38961854]
["bitfinex","SOLUSD",1772613841657,5.32281492,87.93,87.897,2.38961854]
["bitfinex","SOLUSD",1772613842178,11.37183563,87.937,87.901,2.38961854]
["bitfinex","SOLUSD",1772613843074,11.37183563,87.937,87.866,4.82477569]
["bitfinex","SOLUSD",1772613843075,11.37028152,87.949,87.921,2.38961854]
["bitfinex","SOLUSD",1772613843573,5.32281492,87.94,87.921,2.38961854]
["bitfinex","SOLUSD",1772613844779,11.37151889,87.939,87.921,2.38961854]
["bitfinex","SOLUSD",1772613845073,11.37151889,87.939,87.912,11.37493968]
["bitfinex","SOLUSD",1772613845272,11.37151889,87.939,87.913,2.38961854]
["bitfinex","SOLUSD",1772613846180,11.37151889,87.939,87.915,2.38961854]
["bitfinex","SOLUSD",1772613847783,11.37151889,87.939,87.89,56.88872347]
["bitfinex","SOLUSD",1772613847784,39.80031612,87.939,87.907,2.38961854]
["bitfinex","SOLUSD",1772613848081,5.32281492,87.93,87.907,2.38961854]
["bitfinex","SOLUSD",1772613848769,5.32281492,87.92,87.891,2.38961854]
["bitfinex","SOLUSD",1772613849077,5.32281492,87.93,87.891,2.38961854]
["bitfinex","SOLUSD",1772613850284,11.37281215,87.929,87.901,2.38961854]
["bitfinex","SOLUSD",1772613850778,163.4,87.964,87.9,5.32281492]
["bitfinex","SOLUSD",1772613850779,5.32281492,87.96,87.921,2.38961854]
["bitfinex","SOLUSD",1772613851167,5.32281492,87.97,87.93,5.32281492]
["bitfinex","SOLUSD",1772613851355,5.32281492,87.97,87.931,2.38961854]
["bitfinex","SOLUSD",1772613851556,5.32281492,87.97,87.9,5.32281492]
["bitfinex","SOLUSD",1772613851557,0.1,87.99,87.961,2.38961854]
["bitfinex","SOLUSD",1772613852258,0.5,88.0,87.971,2.38961854]
["bitfinex","SOLUSD",1772613853175,5.82281492,88.0,87.971,2.38961854]
["bitfinex","SOLUSD",1772613853383,0.5,88.0,87.971,2.38961854]
["bitfinex","SOLUSD",1772613853562,5.82281492,88.0,87.971,2.38961854]
["bitfinex","SOLUSD",1772613853884,0.5,88.0,87.971,2.38961854]
["bitfinex","SOLUSD",1772613854082,0.5,88.0,87.981,2.38961854]
["bitfinex","SOLUSD",1772613854383,0.5,88.0,87.983,2.38961854]
["bitfinex","SOLUSD",1772613855577,5.42281492,88.02,87.99,5.32281492]
["bitfinex","SOLUSD",1772613855884,0.1,88.02,87.991,2.38961854]
["bitfinex","SOLUSD",1772613856077,11.36118338,88.019,87.991,2.38961854]
["bitfinex","SOLUSD",1772613856272,5.42281492,88.02,87.993,2.38961854]
["bitfinex","SOLUSD",1772613857384,5.42281492,88.02,87.981,28.41522601]
["bitfinex","SOLUSD",1772613857385,5.42281492,88.02,87.981,2.38961854]
["bitfinex","SOLUSD",1772613857885,5.32281492,88.01,87.981,2.38961854]
["bitfinex","SOLUSD",1772613858197,5.42281492,88.02,87.981,2.38961854]
["bitfinex","SOLUSD",1772613858485,5.32281492,88.01,87.983,2.38961854]
["bitfinex","SOLUSD",1772613858686,16.78387912,88.02,87.983,2.38961854]
["bitfinex","SOLUSD",1772613858982,5.42281492,88.02,87.983,2.38961854]
["bitfinex","SOLUSD",1772613859562,5.42281492,88.02,87.991,2.38961854]
["bitfinex","SOLUSD",1772613859886,5.32281492,88.0,87.972,2.38961854]
["bitfinex","SOLUSD",1772613860080,5.42281492,88.02,87.981,2.38961854]
["bitfinex","SOLUSD",1772613860277,11.46114002,88.02,87.981,2.38961854]
["bitfinex","SOLUSD",1772613860587,5.32281492,88.0,87.981,2.38961854]
["bitfinex","SOLUSD",1772613860982,0.02535891,88.019,87.981,2.38961854]
["bitfinex","SOLUSD",1772613861190,5.32281492,88.0,87.981,2.38961854]
["bitfinex","SOLUSD",1772613862185,0.02535891,88.019,87.982,13.75557975]
["bitfinex","SOLUSD",1772613862379,0.02535891,88.019,87.983,2.38961854]
["bitfinex","SOLUSD",1772613862686,5.32281492,88.0,87.983,2.38961854]
["bitfinex","SOLUSD",1772613863886,5.32281492,88.0,87.976,11.3666228]
["bitfinex","SOLUSD",1772613864188,5.32281492,88.0,87.977,2.38961854]
["bitfinex","SOLUSD",1772613864390,5.32281492,88.0,87.979,2.38961854]
["bitfinex","SOLUSD",1772613864884,11.36376549,87.999,87.961,2.38961854]
["bitfinex","SOLUSD",1772613865088,5.32281492,87.99,87.965,2.38961854]
["bitfinex","SOLUSD",1772613867090,5.32281492,87.99,87.967,2.38961854]
["bitfinex","SOLUSD",1772613867989,5.32281492,87.99,87.966,11.36802855]
["bitfinex","SOLUSD",1772613867990,5.32281492,88.0,87.97,5.32281492]
["bitfinex","SOLUSD",1772613868287,5.32281492,88.0,87.971,2.38961854]
["bitfinex","SOLUSD",1772613868490,0.0318197,88.009,87.971,2.38961854]
["bitfinex","SOLUSD",1772613868704,5.32281492,88.0,87.971,2.38961854]
["bitfinex","SOLUSD",1772613869076,0.0318197,87.988,87.941,2.38961854]
["bitfinex","SOLUSD",1772613869392,5.32281492,88.0,87.961,2.38961854]
["bitfinex","SOLUSD",1772613869693,11.36118338,88.019,87.981,2.38961854]
["bitfinex","SOLUSD",1772613869887,5.32281492,88.01,87.981,2.38961854]
["bitfinex","SOLUSD",1772613870084,5.32281492,88.0,87.972,2.38961854]
["bitfinex","SOLUSD",1772613870291,11.36118338,88.019,87.972,2.38961854]
["bitfinex","SOLUSD",1772613870470,5.32281492,88.01,87.972,2.38961854]
["bitfinex","SOLUSD",1772613870871,5.32281492,88.0,87.972,2.38961854]
["bitfinex","SOLUSD",1772613871082,11.36376549,87.999,87.972,2.38961854]
["bitfinex","SOLUSD",1772613871689,5.32281492,88.0,87.974,2.38961854]
["bitfinex","SOLUSD",1772613872277,11.36376549,87.999,87.968,2.38961854]
["bitfinex","SOLUSD",1772613872678,5.32281492,88.0,87.968,2.38961854]
["bitfinex","SOLUSD",1772613873277,5.42281492,88.02,87.981,2.38961854]
["bitfinex","SOLUSD",1772613873478,11.39674815,88.019,87.981,2.38961854]
["bitfinex","SOLUSD",1772613873694,5.32281492,88.01,87.981,2.38961854]
["bitfinex","SOLUSD",1772613874097,11.39674815,88.019,87.981,2.38961854]
["bitfinex","SOLUSD",1772613874098,5.32281492,88.0,87.981,2.38961854]
["bitfinex","SOLUSD",1772613874798,5.32281492,88.01,87.981,2.38961854]
["bitfinex","SOLUSD",1772613875106,16.7839696,88.02,87.981,2.38961854]
["bitfinex","SOLUSD",1772613875284,16.7839696,88.02,87.983,2.38961854]
["bitfinex","SOLUSD",1772613875285,5.32281492,88.01,87.983,2.38961854]
["bitfinex","SOLUSD",1772613875478,5.32281492,88.0,87.976,11.36665302]
["bitfinex","SOLUSD",1772613875679,5.32281492,88.0,87.977,2.38961854]
["bitfinex","SOLUSD",1772613875983,5.32281492,88.01,87.977,2.38961854]
["bitfinex","SOLUSD",1772613876284,0.03700327,87.999,87.941,2.38961854]
["bitfinex","SOLUSD",1772613876491,39.86379044,88.02,87.961,2.38961854]
["bitfinex","SOLUSD",1772613876492,0.03771015,88.017,87.961,2.38961854]
["bitfinex","SOLUSD",1772613876708,5.32281492,88.0,87.961,2.38961854]
["bitfinex","SOLUSD",1772613877285,5.32281492,88.0,87.96,5.32281492]
["bitfinex","SOLUSD",1772613877286,11.36376549,87.999,87.963,2.38961854]
["bitfinex","SOLUSD",1772613877687,5.32281492,87.99,87.963,2.38961854]
["bitfinex","SOLUSD",1772613878086,11.36376549,87.999,87.963,2.38961854]
["bitfinex","SOLUSD",1772613878293,5.32281492,88.0,87.963,2.38961854]
["bitfinex","SOLUSD",1772613878492,5.32281492,87.99,87.963,2.38961854]
["bitfinex","SOLUSD",1772613878901,5.32281492,87.99,87.919,9.40001938]
["bitfinex","SOLUSD",1772613878902,5.32281492,87.98,87.955,2.38961854]
["bitfinex","SOLUSD",1772613879202,5.32281492,87.99,87.955,2.38961854]
["bitfinex","SOLUSD",1772613879385,11.36505699,87.989,87.957,2.38961854]
["bitfinex","SOLUSD",1772613880483,5.32281492,88.0,87.961,2.38961854]
["bitfinex","SOLUSD",1772613880698,5.32281492,87.99,87.961,2.38961854]
["bitfinex","SOLUSD",1772613881778,11.36505699,87.989,87.962,11.3685455]
["bitfinex","SOLUSD",1772613881980,11.36505699,87.989,87.962,13.75816404]
["bitfinex","SOLUSD",1772613882183,39.77769947,87.989,87.941,2.41018084]
["bitfinex","SOLUSD",1772613882487,5.32281492,87.98,87.941,2.41018084]
["bitfinex","SOLUSD",1772613882691,5.32281492,87.99,87.951,2.41018084]
["bitfinex","SOLUSD",1772613883497,11.36443867,87.994,87.951,2.41018084]
["bitfinex","SOLUSD",1772613883701,5.32281492,87.99,87.951,2.41018084]
["bitfinex","SOLUSD",1772613883906,11.36505699,87.989,87.953,2.41018084]
["bitfinex","SOLUSD",1772613884600,5.32281492,87.98,87.953,2.41018084]
["bitfinex","SOLUSD",1772613884791,5.32281492,87.98,87.946,11.37051265]
["bitfinex","SOLUSD",1772613884992,5.32281492,87.98,87.947,2.41018084]
["bitfinex","SOLUSD",1772613886109,11.36634878,87.979,87.948,11.3703552]
["bitfinex","SOLUSD",1772613886306,11.36634878,87.979,87.949,2.41018084]
["bitfinex","SOLUSD",1772613887510,11.36634878,87.979,87.951,2.41018084]
["bitfinex","SOLUSD",1772613888292,11.36634878,87.979,87.953,2.41018084]
["bitfinex","SOLUSD",1772613890825,39.78222074,87.979,87.941,2.41018084]
["bitfinex","SOLUSD",1772613891117,5.32281492,87.97,87.941,2.41018084]
["bitfinex","SOLUSD",1772613892209,56.8210007,87.996,87.951,2.41018084]
["bitfinex","SOLUSD",1772613892403,5.32281492,87.98,87.951,2.41018084]
["bitfinex","SOLUSD",1772613893029,5.32281492,87.99,87.951,2.41018084]
["bitfinex","SOLUSD",1772613893536,5.32281492,87.98,87.951,2.41018084]
["bitfinex","SOLUSD",1772613893702,5.32281492,87.99,87.961,2.41018084]
["bitfinex","SOLUSD",1772613894434,5.32281492,87.99,87.963,2.41018084]
["bitfinex","SOLUSD",1772613894610,11.36381387,87.999,87.971,2.41018084]
["bitfinex","SOLUSD",1772613897137,5.32281492,87.99,87.971,2.41018084]
["bitfinex","SOLUSD",1772613897309,39.77322761,87.999,87.96,5.32281492]
["bitfinex","SOLUSD",1772613897508,5.32281492,87.99,87.961,2.41018084]
["bitfinex","SOLUSD",1772613897916,39.77322761,87.999,87.961,2.41018084]
["bitfinex","SOLUSD",1772613898117,11.36381387,87.999,87.961,2.41018084]
["bitfinex","SOLUSD",1772613898432,5.32281492,88.0,87.961,2.41018084]
["bitfinex","SOLUSD",1772613899211,11.36131245,88.018,87.981,2.41018084]
["bitfinex","SOLUSD",1772613899411,5.32281492,88.01,87.981,2.41018084]
["bitfinex","SOLUSD",1772613900011,11.36131245,88.018,87.948,2.41018084]
["bitfinex","SOLUSD",1772613900012,39.76459359,88.018,87.948,2.41018084]
["bitfinex","SOLUSD",1772613900207,39.76459359,88.018,87.961,2.41018084]
["bitfinex","SOLUSD",1772613900208,5.32281492,87.99,87.961,2.41018084]
["bitfinex","SOLUSD",1772613900431,5.32281492,88.01,87.971,2.41018084]
["bitfinex","SOLUSD",1772613900635,5.31543193,88.03,87.991,2.41018084]
["bitfinex","SOLUSD",1772613900931,11.36054994,88.024,87.991,2.41018084]
["bitfinex","SOLUSD",1772613901106,5.31543193,88.03,87.991,2.41018084]
["bitfinex","SOLUSD",1772613901305,11.35989276,88.029,87.993,2.41018084]
["bitfinex","SOLUSD",1772613902229,5.41543193,88.02,87.993,2.41018084]
["bitfinex","SOLUSD",1772613902629,0.1,88.02,87.993,2.41018084]
["bitfinex","SOLUSD",1772613903222,0.1,88.02,87.995,2.41018084]
["bitfinex","SOLUSD",1772613904014,0.1,88.02,87.983,2.41018084]
["bitfinex","SOLUSD",1772613904015,5.31543193,88.01,87.983,2.41018084]
["bitfinex","SOLUSD",1772613904338,0.1,88.02,87.983,2.41018084]
["bitfinex","SOLUSD",1772613904513,2.48050353,88.02,87.991,2.41018084]
["bitfinex","SOLUSD",1772613904713,2.38050353,88.01,87.98,2.38050353]
["bitfinex","SOLUSD",1772613904914,2.48050353,88.02,87.98,2.38050353]
["bitfinex","SOLUSD",1772613905118,2.48050353,88.02,87.99,2.38050353]
["bitfinex","SOLUSD",1772613905337,0.1,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1772613906116,0.1,88.02,87.991,39.77679535]
["bitfinex","SOLUSD",1772613906735,2.27439355,88.05,88.0,2.38050353]
["bitfinex","SOLUSD",1772613906939,2.27439355,88.05,87.991,39.77679535]
["bitfinex","SOLUSD",1772613906940,2.38050353,88.04,88.02,2.19992119]
["bitfinex","SOLUSD",1772613907520,2.38050353,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1772613907723,2.38050353,88.03,88.001,2.19992119]
["bitfinex","SOLUSD",1772613907926,2.38050353,88.02,87.991,2.19992119]
["bitfinex","SOLUSD",1772613908122,11.35848233,88.04,88.0,2.38050353]
["bitfinex","SOLUSD",1772613908418,11.3579113,88.045,88.001,2.19992119]
["bitfinex","SOLUSD",1772613908618,11.3579113,88.045,87.991,28.41199668]
["bitfinex","SOLUSD",1772613908619,2.27439355,88.037,87.963,0.14216157]
["bitfinex","SOLUSD",1772613908818,2.38050353,88.03,87.99,2.38050353]
["bitfinex","SOLUSD",1772613909028,2.38050353,88.04,88.0,2.38050353]
["bitfinex","SOLUSD",1772613909418,2.38050353,88.04,88.001,39.77227531]
["bitfinex","SOLUSD",1772613909922,11.35860243,88.039,88.001,39.77227531]
["bitfinex","SOLUSD",1772613910320,2.27439355,88.072,88.02,2.38050353]
["bitfinex","SOLUSD",1772613910615,4.65489708,88.05,88.021,2.19992119]
["bitfinex","SOLUSD",1772613911246,2.27439355,88.059,88.031,2.19992119]
["bitfinex","SOLUSD",1772613911429,2.27439355,88.057,88.031,2.19992119]
["bitfinex","SOLUSD",1772613911817,2.38050353,88.04,88.017,2.19992119]
["bitfinex","SOLUSD",1772613912640,2.38050353,88.03,87.982,2.19992119]
["bitfinex","SOLUSD",1772613912937,2.38050353,88.03,87.991,2.19992119]
["bitfinex","SOLUSD",1772613913153,2.38050353,88.04,88.001,2.19992119]
["bitfinex","SOLUSD",1772613913323,2.27439355,88.039,88.001,2.19992119]
["bitfinex","SOLUSD",1772613913527,11.35873145,88.038,88.003,2.19992119]
["bitfinex","SOLUSD",1772613913735,2.27439355,88.037,88.003,2.19992119]
["bitfinex","SOLUSD",1772613914126,11.35873145,88.038,88.011,2.19992119]
["bitfinex","SOLUSD",1772613916146,11.35873145,88.038,87.97,4.82477569]
["bitfinex","SOLUSD",1772613916147,2.27439355,88.019,87.981,2.19992119]
["bitfinex","SOLUSD",1772613917125,2.27439355,88.019,87.991,2.19992119]
["bitfinex","SOLUSD",1772613917324,2.27439355,88.029,88.0,2.38050353]
["bitfinex","SOLUSD",1772613917626,2.27439355,88.029,88.0,2.19992119]
["bitfinex","SOLUSD",1772613917839,2.27439355,88.029,87.991,2.19992119]
["bitfinex","SOLUSD",1772613918040,2.27439355,88.027,87.992,11.36466951]
["bitfinex","SOLUSD",1772613918234,2.27439355,88.027,87.993,2.19992119]
["bitfinex","SOLUSD",1772613920153,13.59208963,88.026,87.995,2.22694748]
["bitfinex","SOLUSD",1772613920352,13.59208963,88.026,87.994,11.3644112]
["bitfinex","SOLUSD",1772613920353,13.59208963,88.026,88.001,2.22694748]
["bitfinex","SOLUSD",1772613920933,11.35961658,88.032,88.001,2.22694748]
["bitfinex","SOLUSD",1772613921441,2.40108644,88.042,88.011,2.3493122]
["bitfinex","SOLUSD",1772613922335,11.3583444,88.041,88.013,2.3493122]
["bitfinex","SOLUSD",1772613923227,11.3583444,88.041,87.994,28.41102802]
["bitfinex","SOLUSD",1772613923228,2.40108644,88.04,88.004,2.3493122]
["bitfinex","SOLUSD",1772613923439,2.40108644,88.039,88.004,2.3493122]
["bitfinex","SOLUSD",1772613923838,2.40108644,88.039,88.011,2.3493122]
["bitfinex","SOLUSD",1772613924255,13.75981789,88.038,88.011,2.3493122]
["bitfinex","SOLUSD",1772613924453,2.40108644,88.037,88.011,2.3493122]
["bitfinex","SOLUSD",1772613925161,11.35819823,88.043,88.012,2.3493122]
["bitfinex","SOLUSD",1772613925453,2.40108644,88.064,88.031,2.3493122]
["bitfinex","SOLUSD",1772613925831,2.38050353,88.06,88.03,2.38050353]
["bitfinex","SOLUSD",1772613926148,2.40108644,88.078,88.041,2.3493122]
["bitfinex","SOLUSD",1772613926348,2.40108644,88.059,88.03,2.38050353]
["bitfinex","SOLUSD",1772613926542,2.40108644,88.059,88.03,4.72981573]
["bitfinex","SOLUSD",1772613926753,2.40108644,88.059,88.031,2.3493122]
["bitfinex","SOLUSD",1772613927074,2.40108644,88.069,88.041,2.3493122]
["bitfinex","SOLUSD",1772613927554,2.40108644,88.059,88.031,2.3493122]
["bitfinex","SOLUSD",1772613928572,2.40108644,88.049,88.021,2.3493122]
["bitfinex","SOLUSD",1772613928862,2.40108644,88.049,88.014,2.3493122]
["bitfinex","SOLUSD",1772613929060,2.40108644,88.049,88.02,2.38050353]
["bitfinex","SOLUSD",1772613929258,2.40108644,88.049,88.02,4.72981573]
["bitfinex","SOLUSD",1772613929663,13.75723806,88.058,88.021,2.3493122]
["bitfinex","SOLUSD",1772613929853,2.40108644,88.057,88.021,2.3493122]
["bitfinex","SOLUSD",1772613930051,2.40108644,88.057,88.013,39.76682022]
["bitfinex","SOLUSD",1772613930052,2.40108644,88.066,88.031,2.3493122]
["bitfinex","SOLUSD",1772613930269,2.40108644,88.078,88.041,2.3493122]
["bitfinex","SOLUSD",1772613930648,2.40108644,88.076,88.041,2.3493122]
["bitfinex","SOLUSD",1772613930951,2.40108644,88.069,88.041,2.3493122]
["bitfinex","SOLUSD",1772613932098,2.40108644,88.049,87.996,2.3493122]
["bitfinex","SOLUSD",1772613932378,39.73795655,88.077,87.993,2.3493122]
["bitfinex","SOLUSD",1772613932379,2.40108644,88.029,87.993,2.3493122]
["bitfinex","SOLUSD",1772613932556,2.40108644,87.999,87.965,2.3493122]
["bitfinex","SOLUSD",1772613932753,2.40108644,87.989,87.955,2.3493122]
["bitfinex","SOLUSD",1772613932945,2.40108644,87.989,87.96,4.72981573]
["bitfinex","SOLUSD",1772613933159,2.40108644,87.989,87.96,2.38050353]
["bitfinex","SOLUSD",1772613933361,2.40108644,87.989,87.961,2.3493122]
["bitfinex","SOLUSD",1772613934349,2.40108644,87.989,87.962,11.3685455]
["bitfinex","SOLUSD",1772613934565,11.36518616,87.988,87.962,11.3685455]
["bitfinex","SOLUSD",1772613934949,13.7662726,87.988,87.961,2.3493122]
["bitfinex","SOLUSD",1772613935349,2.40108644,87.987,87.952,2.3493122]
["bitfinex","SOLUSD",1772613935552,2.40108644,87.987,87.96,2.38050353]
["bitfinex","SOLUSD",1772613936376,2.40108644,87.996,87.97,2.38050353]
["bitfinex","SOLUSD",1772613936677,2.40108644,87.996,87.962,2.3493122]
["bitfinex","SOLUSD",1772613937068,2.40108644,87.996,87.97,2.38050353]
["bitfinex","SOLUSD",1772613937859,2.40108644,88.0,87.98,2.38050353]
["bitfinex","SOLUSD",1772613938174,2.40108644,88.019,87.981,2.3493122]
["bitfinex","SOLUSD",1772613938379,2.40108644,88.019,87.99,2.38050353]
["bitfinex","SOLUSD",1772613938775,2.40108644,88.019,87.983,2.3493122]
["bitfinex","SOLUSD",1772613939775,13.75955986,88.04,88.001,2.3493122]
["bitfinex","SOLUSD",1772613939977,2.40108644,88.039,88.001,2.3493122]
["bitfinex","SOLUSD",1772613940367,2.40108644,88.068,88.021,2.3493122]
["bitfinex","SOLUSD",1772613940681,2.40108644,88.068,88.04,2.38050353]
["bitfinex","SOLUSD",1772613941783,2.40108644,88.068,88.031,2.3493122]
["bitfinex","SOLUSD",1772613941980,2.40108644,88.068,88.04,2.38050353]
["bitfinex","SOLUSD",1772613942482,11.35499108,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1772613942782,2.40108644,88.102,88.051,2.3493122]
["bitfinex","SOLUSD",1772613942964,11.34996481,88.106,88.051,2.3493122]
["bitfinex","SOLUSD",1772613942965,2.40108644,88.099,88.051,2.3493122]
["bitfinex","SOLUSD",1772613943365,2.40108644,88.099,88.05,5.30808533]
["bitfinex","SOLUSD",1772613943567,2.40108644,88.099,88.051,2.3493122]
["bitfinex","SOLUSD",1772613943883,2.40108644,88.089,88.036,11.35894684]
["bitfinex","SOLUSD",1772613944081,39.72487684,88.106,88.036,11.35894684]
["bitfinex","SOLUSD",1772613944082,2.40108644,88.079,88.036,11.35894684]
["bitfinex","SOLUSD",1772613944267,2.40108644,88.079,88.03,11.35966406]
["bitfinex","SOLUSD",1772613944466,2.40108644,88.077,88.042,2.3493122]
["bitfinex","SOLUSD",1772613944667,2.40108644,88.083,88.051,2.3493122]
["bitfinex","SOLUSD",1772613944893,2.40108644,88.079,88.03,11.35976371]
["bitfinex","SOLUSD",1772613945091,2.40108644,88.079,88.04,5.30808533]
["bitfinex","SOLUSD",1772613945387,2.40108644,88.079,88.05,5.30808533]
["bitfinex","SOLUSD",1772613945587,2.40108644,88.079,88.05,7.65739753]
["bitfinex","SOLUSD",1772613946082,11.35236366,88.088,88.061,2.3493122]
["bitfinex","SOLUSD",1772613946473,2.40108644,88.088,88.055,11.35643826]
["bitfinex","SOLUSD",1772613946983,2.40108644,88.088,88.052,2.3493122]
["bitfinex","SOLUSD",1772613947288,2.40108644,88.088,88.053,11.35679647]
["bitfinex","SOLUSD",1772613947692,2.40108644,88.088,88.06,5.30808533]
["bitfinex","SOLUSD",1772613948074,2.40108644,88.088,88.055,2.3493122]
["bitfinex","SOLUSD",1772613949083,2.48491444,88.099,88.061,2.44021414]
["bitfinex","SOLUSD",1772613949281,2.48491444,88.098,88.07,7.74829947]
["bitfinex","SOLUSD",1772613949482,28.47368957,88.11,88.08,3.64e-06]
["bitfinex","SOLUSD",1772613949483,2.48491444,88.106,88.08,3.64e-06]
["bitfinex","SOLUSD",1772613949785,2.48491444,88.106,88.071,2.44021414]
["bitfinex","SOLUSD",1772613950690,2.48491444,88.106,88.061,2.44021414]
["bitfinex","SOLUSD",1772613951398,2.48491444,88.069,88.019,2.44021414]
["bitfinex","SOLUSD",1772613951693,2.48491444,88.069,88.021,2.44021414]
["bitfinex","SOLUSD",1772613951875,2.48491444,88.069,88.031,2.44021414]
["bitfinex","SOLUSD",1772613952068,2.48491444,88.069,88.041,2.44021414]
["bitfinex","SOLUSD",1772613952267,2.48491444,88.079,88.05,5.30808533]
["bitfinex","SOLUSD",1772613952667,7.18609614,88.14,88.07,7.74829947]
["bitfinex","SOLUSD",1772613952668,2.48491444,88.104,88.07,7.74829947]
["bitfinex","SOLUSD",1772613952874,2.48491444,88.102,88.07,5.30808533]
["bitfinex","SOLUSD",1772613953079,2.48491444,88.102,88.07,3.64e-06]
["bitfinex","SOLUSD",1772613953283,2.48491444,88.1,88.07,3.64e-06]
["bitfinex","SOLUSD",1772613953493,2.44020983,88.103,88.05,5.30808533]
["bitfinex","SOLUSD",1772613953675,2.44020983,88.103,88.08,3.64e-06]
["bitfinex","SOLUSD",1772613953875,0.1,88.11,88.09,3.64e-06]
["bitfinex","SOLUSD",1772613954180,0.1,88.11,88.051,0.28432314]
["bitfinex","SOLUSD",1772613954181,1e-08,88.128,88.1,5.2512751]
["bitfinex","SOLUSD",1772613954487,2.48491444,88.159,88.12,5.30808533]
["bitfinex","SOLUSD",1772613954686,2.48491444,88.158,88.12,5.30808533]
["bitfinex","SOLUSD",1772613954881,2.48491444,88.158,88.11,5.30808533]
["bitfinex","SOLUSD",1772613955089,2.48491444,88.149,88.11,5.30808533]
["bitfinex","SOLUSD",1772613955283,2.48491444,88.147,88.11,5.30808533]
["bitfinex","SOLUSD",1772613955484,2.48491444,88.147,88.11,4.30808533]
["bitfinex","SOLUSD",1772613955671,2.48491444,88.147,88.068,4.82477569]
["bitfinex","SOLUSD",1772613955672,2.48491444,88.147,88.094,2.44021414]
["bitfinex","SOLUSD",1772613955876,2.48491444,88.139,88.1,5.30808533]
["bitfinex","SOLUSD",1772613956899,2.48491444,88.139,88.068,56.77379068]
["bitfinex","SOLUSD",1772613957102,2.48491444,88.139,88.1,5.30808533]
["bitfinex","SOLUSD",1772613957291,39.70594908,88.148,88.11,5.30808533]
["bitfinex","SOLUSD",1772613957292,2.48491444,88.137,88.11,5.30808533]
["bitfinex","SOLUSD",1772613958793,2.48491444,88.129,88.09,5.30808533]
["bitfinex","SOLUSD",1772613959093,2.48491444,88.149,88.092,0.52785711]
["bitfinex","SOLUSD",1772613959409,2.48491444,88.147,88.11,5.30808533]
["bitfinex","SOLUSD",1772613960008,2.48491444,88.147,88.12,5.30808533]
["bitfinex","SOLUSD",1772613960183,56.69616219,88.19,88.1,5.30808533]
["bitfinex","SOLUSD",1772613960184,11.34121169,88.174,88.14,5.30808533]
["bitfinex","SOLUSD",1772613960607,5.29619442,88.17,88.13,5.29619442]
["bitfinex","SOLUSD",1772613960804,5.29619442,88.16,88.11,7.73640856]
["bitfinex","SOLUSD",1772613961108,5.29619442,88.15,88.105,11.34999675]
["bitfinex","SOLUSD",1772613961285,11.34442818,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1772613961606,5.29619442,88.16,88.111,11.34932074]
["bitfinex","SOLUSD",1772613961904,5.29619442,88.15,88.108,2.44021414]
["bitfinex","SOLUSD",1772613962121,5.29619442,88.15,88.11,5.29619442]
["bitfinex","SOLUSD",1772613962291,2.48491444,88.149,88.111,2.44021414]
["bitfinex","SOLUSD",1772613963295,11.34455688,88.148,88.111,2.44021414]
["bitfinex","SOLUSD",1772613963500,2.48491444,88.139,88.101,2.44021414]
["bitfinex","SOLUSD",1772613963810,11.34455688,88.148,88.111,2.44021414]
["bitfinex","SOLUSD",1772613963989,13.82947132,88.148,88.111,2.44021414]
["bitfinex","SOLUSD",1772613964185,2.48491444,88.147,88.11,5.29619442]
["bitfinex","SOLUSD",1772613964392,5.29619442,88.12,88.052,2.44021414]
["bitfinex","SOLUSD",1772613964587,96.42873348,88.148,88.053,2.44021414]
["bitfinex","SOLUSD",1772613964588,2.48491444,88.109,88.053,2.44021414]
["bitfinex","SOLUSD",1772613964804,96.42873348,88.148,88.052,39.74923908]
["bitfinex","SOLUSD",1772613964805,2.48491444,88.119,88.08,5.29619442]
["bitfinex","SOLUSD",1772613965105,2.48491444,88.119,88.08,7.73640856]
["bitfinex","SOLUSD",1772613965308,96.42873348,88.148,88.05,5.29619442]
["bitfinex","SOLUSD",1772613965309,11.34713144,88.128,88.091,2.44021414]
["bitfinex","SOLUSD",1772613965603,11.34713144,88.128,88.093,2.44021414]
["bitfinex","SOLUSD",1772613966704,13.83204588,88.128,88.093,2.44021414]
["bitfinex","SOLUSD",1772613967504,56.70928183,88.169,88.069,56.77303538]
["bitfinex","SOLUSD",1772613967505,11.34532912,88.142,88.101,2.44021414]
["bitfinex","SOLUSD",1772613967708,5.29619442,88.14,88.101,2.44021414]
["bitfinex","SOLUSD",1772613967888,7.78110886,88.14,88.101,2.44021414]
["bitfinex","SOLUSD",1772613968089,2.48491444,88.139,88.101,2.44021414]
["bitfinex","SOLUSD",1772613968285,45.35560449,88.192,88.094,11.35151088]
["bitfinex","SOLUSD",1772613968286,2.48491444,88.174,88.102,2.44021414]
["bitfinex","SOLUSD",1772613968512,2.48491444,88.174,88.104,2.44021414]
["bitfinex","SOLUSD",1772613968513,2.48491444,88.173,88.104,2.44021414]
["bitfinex","SOLUSD",1772613968807,45.43140648,88.24,88.1,5.79619442]
["bitfinex","SOLUSD",1772613968808,2.48491444,88.218,88.161,1.80722182]
["bitfinex","SOLUSD",1772613969310,2.48491444,88.218,88.18,5.29619442]
["bitfinex","SOLUSD",1772613969514,2.48491444,88.218,88.191,11.33902552]
["bitfinex","SOLUSD",1772613969688,0.1,88.24,88.192,1.83510082]
["bitfinex","SOLUSD",1772613969893,11.329134,88.268,88.22,5.29619442]
["bitfinex","SOLUSD",1772613970101,11.32682418,88.286,88.23,5.29619442]
["bitfinex","SOLUSD",1772613970309,11.32682418,88.286,88.2,5.29619442]
["bitfinex","SOLUSD",1772613970310,5.90764372,88.298,88.241,2.44021414]
["bitfinex","SOLUSD",1772613970498,11.32541309,88.297,88.25,5.29619442]
["bitfinex","SOLUSD",1772613970693,11.32541309,88.297,88.251,2.44021414]
["bitfinex","SOLUSD",1772613970694,5.29619442,88.28,88.251,2.44021414]
["bitfinex","SOLUSD",1772613970889,39.63894582,88.297,88.24,5.29619442]
["bitfinex","SOLUSD",1772613971207,39.63894582,88.297,88.193,4.82477569]
["bitfinex","SOLUSD",1772613971208,7.24882623,88.369,88.253,3.69383402]
["bitfinex","SOLUSD",1772613971393,11.313497,88.39,88.332,2.44021414]
["bitfinex","SOLUSD",1772613971599,15.11392651,88.391,88.351,2.44021414]
["bitfinex","SOLUSD",1772613971814,2.48491444,88.39,88.36,5.29619442]
["bitfinex","SOLUSD",1772613971996,2.76248353,88.444,88.334,3.69383402]
["bitfinex","SOLUSD",1772613972200,2.76248353,88.444,88.39,5.29619442]
["bitfinex","SOLUSD",1772613972503,11.30607814,88.448,88.383,2.44021414]
["bitfinex","SOLUSD",1772613972714,5.29619442,88.45,88.354,2.44021414]
["bitfinex","SOLUSD",1772613973004,39.55964463,88.474,88.371,2.44021414]
["bitfinex","SOLUSD",1772613973206,39.55964463,88.474,88.331,39.62368816]
["bitfinex","SOLUSD",1772613973207,220.40373439,88.474,88.341,4.82477569]
["bitfinex","SOLUSD",1772613973412,276.41751244,88.474,88.327,2.44021414]
["bitfinex","SOLUSD",1772613973619,276.41751244,88.474,88.276,45.31191719]
["bitfinex","SOLUSD",1772613973620,276.41751244,88.474,88.329,2.44021414]
["bitfinex","SOLUSD",1772613973801,4.82477569,88.473,88.332,2.44021414]
["bitfinex","SOLUSD",1772613974002,39.05964463,88.474,88.38,5.29619442]
["bitfinex","SOLUSD",1772613974327,45.197064,88.502,88.35,8.99002844]
["bitfinex","SOLUSD",1772613974328,1e-08,88.475,88.461,2.44021414]
["bitfinex","SOLUSD",1772613974629,1e-08,88.475,88.421,4.82477569]
["bitfinex","SOLUSD",1772613974927,2.60134884,88.51,88.46,5.29619442]
["bitfinex","SOLUSD",1772613975134,2.60134884,88.51,88.42,3.69383402]
["bitfinex","SOLUSD",1772613975135,2.60134884,88.479,88.35,21.18477768]
["bitfinex","SOLUSD",1772613975303,2.60134884,88.469,88.4,5.29619442]
["bitfinex","SOLUSD",1772613975504,17.1814603,88.522,88.4,5.29619442]
["bitfinex","SOLUSD",1772613975505,2.60134884,88.439,88.4,5.29619442]
["bitfinex","SOLUSD",1772613975722,2.60134884,88.439,88.368,3.69383402]
["bitfinex","SOLUSD",1772613975922,2.60134884,88.467,88.41,5.29619442]
["bitfinex","SOLUSD",1772613976221,2.60134884,88.459,88.41,5.29619442]
["bitfinex","SOLUSD",1772613976424,2.60134884,88.439,88.39,5.29619442]
["bitfinex","SOLUSD",1772613976628,2.60134884,88.419,88.33,0.43261598]
["bitfinex","SOLUSD",1772613976811,231.72220462,88.468,88.38,5.29619442]
["bitfinex","SOLUSD",1772613976812,2.60134884,88.429,88.38,5.29619442]
["bitfinex","SOLUSD",1772613977216,2.60134884,88.501,88.421,0.43261598]
["bitfinex","SOLUSD",1772613977520,2.60134884,88.501,88.4,5.29619442]
["bitfinex","SOLUSD",1772613977521,2.60134884,88.489,88.45,5.29619442]
["bitfinex","SOLUSD",1772613977821,39.54891635,88.498,88.4,5.29619442]
["bitfinex","SOLUSD",1772613977822,2.60134884,88.469,88.43,5.29619442]
["bitfinex","SOLUSD",1772613978127,2.60134884,88.469,88.44,5.29619442]
["bitfinex","SOLUSD",1772613978312,8.02115536,88.5,88.46,5.29619442]
["bitfinex","SOLUSD",1772613978512,45.16609614,88.563,88.4,5.29619442]
["bitfinex","SOLUSD",1772613978513,2.72496094,88.53,88.49,5.29619442]
["bitfinex","SOLUSD",1772613978712,2.72496094,88.529,88.49,5.29619442]
["bitfinex","SOLUSD",1772613979024,2.72496094,88.499,88.45,5.29619442]
["bitfinex","SOLUSD",1772613979218,5.29619442,88.51,88.452,0.43390961]
["bitfinex","SOLUSD",1772613979419,2.72496094,88.487,88.44,5.29619442]
["bitfinex","SOLUSD",1772613979622,11.30096736,88.488,88.44,5.29619442]
["bitfinex","SOLUSD",1772613979623,2.72496094,88.484,88.44,5.29619442]
["bitfinex","SOLUSD",1772613979825,2.72496094,88.483,88.43,5.29619442]
["bitfinex","SOLUSD",1772613980009,45.19389259,88.508,88.47,3.72977664]
["bitfinex","SOLUSD",1772613980010,2.72496094,88.508,88.47,3.72977664]
["bitfinex","SOLUSD",1772613980209,11.29830699,88.509,88.46,5.29619442]
["bitfinex","SOLUSD",1772613980210,2.72496094,88.499,88.46,5.29619442]
["bitfinex","SOLUSD",1772613980410,2.72496094,88.489,88.428,0.42244943]
["bitfinex","SOLUSD",1772613980627,2.72496094,88.469,88.43,5.29619442]
["bitfinex","SOLUSD",1772613980829,2.72496094,88.487,88.45,5.29619442]
["bitfinex","SOLUSD",1772613981031,5.29618744,88.498,88.48,5.29619442]
["bitfinex","SOLUSD",1772613981333,4.87373801,88.498,88.49,5.29619442]
["bitfinex","SOLUSD",1772613981526,4.87373801,88.498,88.45,5.29619442]
["bitfinex","SOLUSD",1772613981730,4.87373801,88.498,88.438,16.13213225]
["bitfinex","SOLUSD",1772613981931,4.87373801,88.498,88.45,5.29619442]
["bitfinex","SOLUSD",1772613982144,5.89743472,88.613,88.493,3.69383402]
["bitfinex","SOLUSD",1772613982437,5.89743472,88.613,88.454,4.82477569]
["bitfinex","SOLUSD",1772613982438,3.02093485,88.636,88.564,5.89430268]
["bitfinex","SOLUSD",1772613982611,5.29619442,88.7,88.564,5.89430268]
["bitfinex","SOLUSD",1772613982612,3.02093485,88.608,88.571,0.28432314]
["bitfinex","SOLUSD",1772613982806,11.28222485,88.635,88.564,5.89430268]
["bitfinex","SOLUSD",1772613982807,3.02093485,88.629,88.564,5.89430268]
["bitfinex","SOLUSD",1772613983012,11.28222485,88.635,88.531,0.28432314]
["bitfinex","SOLUSD",1772613983013,3.02093485,88.592,88.531,0.28432314]
["bitfinex","SOLUSD",1772613983234,5.29619442,88.55,88.521,5.89430268]
["bitfinex","SOLUSD",1772613983408,5.29619442,88.53,88.451,11.30569467]
["bitfinex","SOLUSD",1772613983615,5.29619442,88.51,88.47,5.29619442]
["bitfinex","SOLUSD",1772613983825,11.2931823,88.549,88.439,68.23925896]
["bitfinex","SOLUSD",1772613983826,5.29619442,88.49,88.45,5.29619442]
["bitfinex","SOLUSD",1772613984029,5.29619442,88.49,88.44,11.30710085]
["bitfinex","SOLUSD",1772613984333,5.29619442,88.49,88.45,5.29619442]
["bitfinex","SOLUSD",1772613984535,3.02093485,88.548,88.48,5.29619442]
["bitfinex","SOLUSD",1772613984834,3.02093485,88.548,88.51,5.29619442]
["bitfinex","SOLUSD",1772613985022,3.02093485,88.563,88.53,5.29619442]
["bitfinex","SOLUSD",1772613985222,28.19917281,88.656,88.55,10.59238884]
["bitfinex","SOLUSD",1772613985417,45.09472612,88.703,88.55,10.59238884]
["bitfinex","SOLUSD",1772613985418,11.27103456,88.723,88.616,28.21152386]
["bitfinex","SOLUSD",1772613985615,5.29619442,88.69,88.626,2.57082289]
["bitfinex","SOLUSD",1772613985830,0.1,88.64,88.607,2.57082289]
["bitfinex","SOLUSD",1772613986134,5.29619442,88.68,88.63,5.29619442]
["bitfinex","SOLUSD",1772613986336,5.29619442,88.64,88.552,2.57729196]
["bitfinex","SOLUSD",1772613986540,5.29619442,88.64,88.551,107.76450428]
["bitfinex","SOLUSD",1772613986541,343.7665543,88.723,88.58,8.82913181]
["bitfinex","SOLUSD",1772613986729,343.7665543,88.723,88.573,11.28451651]
["bitfinex","SOLUSD",1772613986730,8.82913181,88.61,88.573,11.28451651]
["bitfinex","SOLUSD",1772613986943,8.82913181,88.61,88.57,8.82913181]
["bitfinex","SOLUSD",1772613987119,8.82913181,88.65,88.551,79.53218619]
["bitfinex","SOLUSD",1772613987120,8.82913181,88.6,88.551,68.23925896]
["bitfinex","SOLUSD",1772613987317,8.82913181,88.61,88.57,8.82913181]
["bitfinex","SOLUSD",1772613987536,2.76581635,88.677,88.601,2.58368672]
["bitfinex","SOLUSD",1772613987720,2.76581635,88.677,88.591,39.50739916]
["bitfinex","SOLUSD",1772613987721,11.27700843,88.676,88.64,8.82913181]
["bitfinex","SOLUSD",1772613987924,45.08204416,88.728,88.591,39.50739916]
["bitfinex","SOLUSD",1772613987925,4.63550846,88.738,88.636,3.69383402]
["bitfinex","SOLUSD",1772613988168,4.63550846,88.738,88.591,287.83962248]
["bitfinex","SOLUSD",1772613988169,2.80231078,88.762,88.674,0.28432314]
["bitfinex","SOLUSD",1772613988449,2.80231078,88.729,88.592,5.10909883]
["bitfinex","SOLUSD",1772613988771,2.80231078,88.739,88.599,3.69383402]
["bitfinex","SOLUSD",1772613989052,2.80231078,88.697,88.64,8.82913181]
["bitfinex","SOLUSD",1772613989236,2.80231078,88.659,88.594,3.69383402]
["bitfinex","SOLUSD",1772613989441,8.82913181,88.68,88.64,8.82913181]
["bitfinex","SOLUSD",1772613989751,8.82913181,88.68,88.594,3.69383402]
["bitfinex","SOLUSD",1772613989752,11.27662693,88.679,88.63,8.82913181]
["bitfinex","SOLUSD",1772613989925,2.80231078,88.649,88.595,11.28731869]
["bitfinex","SOLUSD",1772613990132,11.27662693,88.679,88.62,8.82913181]
["bitfinex","SOLUSD",1772613990133,2.80231078,88.666,88.62,8.82913181]
["bitfinex","SOLUSD",1772613990644,50.86,88.727,88.595,39.50561543]
["bitfinex","SOLUSD",1772613990645,2.80231078,88.786,88.615,10.39844314]
["bitfinex","SOLUSD",1772613990850,2.80231078,88.749,88.664,0.28432314]
["bitfinex","SOLUSD",1772613991262,2.80231078,88.719,88.599,0.14216157]
["bitfinex","SOLUSD",1772613991432,2.80231078,88.719,88.601,4.82477569]
["bitfinex","SOLUSD",1772613991433,11.27281335,88.709,88.601,4.82477569]
["bitfinex","SOLUSD",1772613991742,2.80231078,88.719,88.601,4.82477569]
["bitfinex","SOLUSD",1772613991944,2.80231078,88.739,88.65,8.82913181]
["bitfinex","SOLUSD",1772613992136,11.63144259,88.73,88.69,8.82913181]
["bitfinex","SOLUSD",1772613992338,11.63144259,88.73,88.598,2.95499978]
["bitfinex","SOLUSD",1772613992339,2.80231078,88.697,88.56,11.29177958]
["bitfinex","SOLUSD",1772613992544,8.82913181,88.74,88.56,11.29177958]
["bitfinex","SOLUSD",1772613992545,8.82913181,88.64,88.561,1.1291652]
["bitfinex","SOLUSD",1772613992854,2.80231078,88.668,88.561,1.1291652]
["bitfinex","SOLUSD",1772613993041,2.80231078,88.659,88.61,8.82913181]
["bitfinex","SOLUSD",1772613993241,2.80231078,88.659,88.62,8.82913181]
["bitfinex","SOLUSD",1772613993552,2.80231078,88.677,88.629,11.28287599]
["bitfinex","SOLUSD",1772613993754,8.82913181,88.67,88.63,8.82913181]
["bitfinex","SOLUSD",1772613993938,8.82913181,88.67,88.64,8.82913181]
["bitfinex","SOLUSD",1772613994138,2.80231078,88.675,88.64,8.82913181]
["bitfinex","SOLUSD",1772613994443,8.82913181,88.67,88.64,8.82913181]
["bitfinex","SOLUSD",1772613994638,2.80231078,88.675,88.64,8.82913181]
["bitfinex","SOLUSD",1772613994950,2.80231078,88.675,88.584,1.12887203]
["bitfinex","SOLUSD",1772613994951,11.63144259,88.67,88.63,8.82913181]
["bitfinex","SOLUSD",1772613995138,8.82913181,88.68,88.64,8.82913181]
["bitfinex","SOLUSD",1772613995338,8.82913181,88.68,88.585,1.12885928]
["bitfinex","SOLUSD",1772613995339,2.80231078,88.649,88.58,8.82913181]
["bitfinex","SOLUSD",1772613995542,8.82913181,88.65,88.57,8.82913181]
["bitfinex","SOLUSD",1772613995543,2.80231078,88.609,88.57,8.82913181]
["bitfinex","SOLUSD",1772613995860,11.28057034,88.648,88.548,2.71145866]
["bitfinex","SOLUSD",1772613995861,2.80231078,88.599,88.548,2.71145866]
["bitfinex","SOLUSD",1772613996048,129.72655896,88.648,88.515,2.71145866]
["bitfinex","SOLUSD",1772613996049,8.82913181,88.57,88.515,2.71145866]
["bitfinex","SOLUSD",1772613996256,2.76581635,88.59,88.49,11.28057034]
["bitfinex","SOLUSD",1772613996257,8.82913181,88.53,88.49,11.28057034]
["bitfinex","SOLUSD",1772613996462,8.82913181,88.53,88.49,8.82913181]
["bitfinex","SOLUSD",1772613996664,0.28432314,88.559,88.48,8.82913181]
["bitfinex","SOLUSD",1772613996969,8.82913181,88.51,88.47,8.82913181]
["bitfinex","SOLUSD",1772613997134,8.82913181,88.51,88.48,8.82913181]
["bitfinex","SOLUSD",1772613997334,0.28432314,88.552,88.47,8.82913181]
["bitfinex","SOLUSD",1772613997558,8.82913181,88.53,88.49,8.82913181]
["bitfinex","SOLUSD",1772613997751,8.82913181,88.55,88.48,39.55688381]
["bitfinex","SOLUSD",1772613997956,2.76581635,88.549,88.52,8.82913181]
["bitfinex","SOLUSD",1772613998153,2.76581635,88.539,88.5,8.82913181]
["bitfinex","SOLUSD",1772613998362,8.82913181,88.52,88.49,8.82913181]
["bitfinex","SOLUSD",1772613998545,8.82913181,88.5,88.46,8.82913181]
["bitfinex","SOLUSD",1772613998746,2.76581635,88.509,88.45,8.82913181]
["bitfinex","SOLUSD",1772613998747,8.82913181,88.49,88.45,8.82913181]
["bitfinex","SOLUSD",1772613998947,8.82913181,88.5,88.441,2.67887245]
["bitfinex","SOLUSD",1772613999156,8.82913181,88.5,88.44,11.30710085]
["bitfinex","SOLUSD",1772613999157,2.76581635,88.49,88.44,8.82913181]
["bitfinex","SOLUSD",1772613999375,2.76581635,88.551,88.481,2.64920841]
["bitfinex","SOLUSD",1772613999553,2.76581635,88.551,88.48,8.82913181]
["bitfinex","SOLUSD",1772613999554,8.82913181,88.52,88.48,8.82913181]
["bitfinex","SOLUSD",1772613999860,8.82913181,88.51,88.473,11.3027897]
["bitfinex","SOLUSD",1772614000065,8.82913181,88.51,88.47,8.82913181]
["bitfinex","SOLUSD",1772614000256,8.82913181,88.49,88.456,11.30503498]
["bitfinex","SOLUSD",1772614000459,8.82913181,88.49,88.456,39.56767403]
["bitfinex","SOLUSD",1772614000769,95.99096554,88.55,88.481,2.61988509]
["bitfinex","SOLUSD",1772614000770,8.82913181,88.53,88.481,2.61988509]
["bitfinex","SOLUSD",1772614000953,8.82913181,88.53,88.49,8.82913181]
["bitfinex","SOLUSD",1772614001267,8.82913181,88.53,88.491,2.61988509]
["bitfinex","SOLUSD",1772614001471,8.82913181,88.52,88.481,39.55651495]
["bitfinex","SOLUSD",1772614001967,8.82913181,88.51,88.475,2.62185979]
["bitfinex","SOLUSD",1772614002264,8.82913181,88.51,88.445,1.13064616]
["bitfinex","SOLUSD",1772614002265,8.82913181,88.5,88.463,2.62185979]
["bitfinex","SOLUSD",1772614002474,8.82913181,88.5,88.465,2.62381181]
["bitfinex","SOLUSD",1772614002649,8.82913181,88.56,88.464,11.30403327]
["bitfinex","SOLUSD",1772614002650,2.76581635,88.586,88.491,2.62381181]
["bitfinex","SOLUSD",1772614002842,2.76581635,88.586,88.5,8.82913181]
["bitfinex","SOLUSD",1772614003047,2.76581635,88.58,88.511,2.62381181]
["bitfinex","SOLUSD",1772614003261,2.76581635,88.58,88.517,2.62381181]
["bitfinex","SOLUSD",1772614003567,8.82913181,88.57,88.54,8.82913181]
["bitfinex","SOLUSD",1772614003774,8.82913181,88.57,88.53,8.82913181]
["bitfinex","SOLUSD",1772614004147,8.82913181,88.57,88.519,2.62574141]
["bitfinex","SOLUSD",1772614004352,8.82913181,88.59,88.55,8.82913181]
["bitfinex","SOLUSD",1772614004556,8.82913181,88.57,88.52,1.1296882]
["bitfinex","SOLUSD",1772614004748,8.82913181,88.57,88.519,2.62764884]
["bitfinex","SOLUSD",1772614004749,8.82913181,88.57,88.53,8.82913181]
["bitfinex","SOLUSD",1772614005170,8.82913181,88.57,88.519,2.62764884]
["bitfinex","SOLUSD",1772614005375,2.76581635,88.585,88.55,8.82913181]
["bitfinex","SOLUSD",1772614005664,8.82913181,88.58,88.54,8.82913181]
["bitfinex","SOLUSD",1772614006049,2.76581635,88.585,88.54,8.82913181]
["bitfinex","SOLUSD",1772614006253,8.82913181,88.59,88.55,8.82913181]
["bitfinex","SOLUSD",1772614006447,11.28222485,88.635,88.56,8.82913181]
["bitfinex","SOLUSD",1772614006448,8.82913181,88.6,88.56,8.82913181]
["bitfinex","SOLUSD",1772614006870,8.82913181,88.59,88.551,2.63139823]
["bitfinex","SOLUSD",1772614007079,8.82913181,88.57,88.54,0.5]
["bitfinex","SOLUSD",1772614007370,95.89891125,88.635,88.54,0.5]
["bitfinex","SOLUSD",1772614007371,2.76581635,88.575,88.54,0.5]
["bitfinex","SOLUSD",1772614007576,8.82913181,88.56,88.54,0.5]
["bitfinex","SOLUSD",1772614007874,11.29087952,88.568,88.54,0.5]
["bitfinex","SOLUSD",1772614008079,8.82913181,88.56,88.54,0.5]
["bitfinex","SOLUSD",1772614008590,8.82913181,88.55,88.503,2.54662495]
["bitfinex","SOLUSD",1772614008878,8.82913181,88.56,88.52,8.82913181]
["bitfinex","SOLUSD",1772614009054,8.82913181,88.55,88.511,2.54662495]
["bitfinex","SOLUSD",1772614009660,8.82913181,88.54,88.51,8.82913181]
["bitfinex","SOLUSD",1772614010079,8.82913181,88.52,88.443,1.13067173]
["bitfinex","SOLUSD",1772614010371,8.82913181,88.52,88.48,8.82913181]
["bitfinex","SOLUSD",1772614010572,2.51321535,88.529,88.49,8.82913181]
["bitfinex","SOLUSD",1772614010774,8.82913181,88.51,88.473,2.54662495]
["bitfinex","SOLUSD",1772614011179,8.82913181,88.49,88.455,2.54662495]
["bitfinex","SOLUSD",1772614011378,8.82913181,88.48,88.441,2.54662495]
["bitfinex","SOLUSD",1772614011557,84.69886728,88.549,88.452,2.54662495]
["bitfinex","SOLUSD",1772614011558,8.82913181,88.5,88.452,2.54662495]
["bitfinex","SOLUSD",1772614011757,8.82913181,88.48,88.452,2.54662495]
["bitfinex","SOLUSD",1772614011954,8.82913181,88.48,88.451,11.30569467]
["bitfinex","SOLUSD",1772614011955,8.82913181,88.47,88.44,0.2]
["bitfinex","SOLUSD",1772614012276,8.82913181,88.46,88.44,0.2]
["bitfinex","SOLUSD",1772614012480,8.82913181,88.45,88.44,0.2]
["bitfinex","SOLUSD",1772614013364,8.82913181,88.45,88.439,12.03719237]
["bitfinex","SOLUSD",1772614013577,11.30595032,88.449,88.404,2.54662495]
["bitfinex","SOLUSD",1772614013870,8.82913181,88.43,88.404,2.54662495]
["bitfinex","SOLUSD",1772614014075,8.82913181,88.41,88.376,2.54662495]
["bitfinex","SOLUSD",1772614014580,39.57082612,88.449,88.391,2.54662495]
["bitfinex","SOLUSD",1772614014581,8.82913181,88.43,88.391,2.54662495]
["bitfinex","SOLUSD",1772614014880,11.30528705,88.455,88.41,8.82913181]
["bitfinex","SOLUSD",1772614015060,8.82913181,88.43,88.39,2.54662495]
["bitfinex","SOLUSD",1772614015256,2.51321535,88.463,88.411,2.54662495]
["bitfinex","SOLUSD",1772614015474,8.82913181,88.45,88.411,2.54662495]
["bitfinex","SOLUSD",1772614015757,2.51321535,88.461,88.411,2.54662495]
["bitfinex","SOLUSD",1772614015959,8.82913181,88.43,88.397,2.54662495]
["bitfinex","SOLUSD",1772614016364,8.82913181,88.44,88.41,2.54662495]
["bitfinex","SOLUSD",1772614016561,8.82913181,88.43,88.41,2.54662495]
["bitfinex","SOLUSD",1772614016760,8.82913181,88.43,88.394,11.31288414]
["bitfinex","SOLUSD",1772614016761,2.51321535,88.459,88.395,2.54662495]
["bitfinex","SOLUSD",1772614016976,39.56590548,88.46,88.421,2.54662495]
["bitfinex","SOLUSD",1772614016977,8.82913181,88.46,88.421,2.54662495]
["bitfinex","SOLUSD",1772614017172,3.69383402,88.514,88.431,2.54662495]
["bitfinex","SOLUSD",1772614017173,8.82913181,88.47,88.431,2.54662495]
["bitfinex","SOLUSD",1772614017371,28.24252938,88.519,88.461,2.54662495]
["bitfinex","SOLUSD",1772614017562,8.82913181,88.48,88.445,2.54662495]
["bitfinex","SOLUSD",1772614017765,8.82913181,88.48,88.447,2.54662495]
["bitfinex","SOLUSD",1772614018061,3.69383402,88.54,88.432,2.54662495]
["bitfinex","SOLUSD",1772614018062,8.82913181,88.47,88.432,2.54662495]
["bitfinex","SOLUSD",1772614018663,11.29917967,88.502,88.441,2.54662495]
["bitfinex","SOLUSD",1772614018858,2.51321535,88.501,88.441,2.54662495]
["bitfinex","SOLUSD",1772614019057,8.82913181,88.48,88.441,2.54662495]
["bitfinex","SOLUSD",1772614019475,8.82913181,88.47,88.441,2.54662495]
["bitfinex","SOLUSD",1772614019976,2.51321535,88.487,88.441,13.85359568]
["bitfinex","SOLUSD",1772614019977,8.82913181,88.48,88.441,13.85359568]
["bitfinex","SOLUSD",1772614020157,11.30122279,88.486,88.441,2.54662495]
["bitfinex","SOLUSD",1772614020361,8.82913181,88.47,88.441,2.54662495]
["bitfinex","SOLUSD",1772614020680,8.82913181,88.47,88.404,1.13117053]
["bitfinex","SOLUSD",1772614020681,2.51321535,88.485,88.426,2.54662495]
["bitfinex","SOLUSD",1772614020880,8.82913181,88.45,88.413,11.31052911]
["bitfinex","SOLUSD",1772614021375,8.82913181,88.45,88.414,2.54662495]
["bitfinex","SOLUSD",1772614021575,56.47767538,88.531,88.431,2.54662495]
["bitfinex","SOLUSD",1772614021778,2.51321535,88.513,88.453,2.54662495]
["bitfinex","SOLUSD",1772614021977,8.82913181,88.49,88.453,2.54662495]
["bitfinex","SOLUSD",1772614022483,7.86302517,88.53,88.481,2.54662495]
["bitfinex","SOLUSD",1772614022778,7.86302517,88.53,88.491,2.54662495]
["bitfinex","SOLUSD",1772614023283,7.86302517,88.54,88.501,2.54662495]
["bitfinex","SOLUSD",1772614023579,7.86302517,88.54,88.473,1.13028833]
["bitfinex","SOLUSD",1772614023580,7.86302517,88.55,88.511,2.54662495]
["bitfinex","SOLUSD",1772614023967,2.51321535,88.529,88.466,2.54662495]
["bitfinex","SOLUSD",1772614024178,2.51321535,88.529,88.465,11.30390549]
["bitfinex","SOLUSD",1772614024179,7.86302517,88.54,88.501,2.54662495]
["bitfinex","SOLUSD",1772614024478,7.86302517,88.52,88.501,2.54662495]
["bitfinex","SOLUSD",1772614024665,2.51321535,88.544,88.486,2.54662495]
["bitfinex","SOLUSD",1772614025056,2.51321535,88.544,88.47,7.86302517]
["bitfinex","SOLUSD",1772614025057,2.51321535,88.511,88.46,2.54662495]
["bitfinex","SOLUSD",1772614025280,2.51321535,88.525,88.471,2.54662495]
["bitfinex","SOLUSD",1772614025473,7.86302517,88.51,88.481,2.54662495]
["bitfinex","SOLUSD",1772614026071,7.86302517,88.51,88.481,2.43208495]
["bitfinex","SOLUSD",1772614026465,7.86302517,88.53,88.49,7.86302517]
["bitfinex","SOLUSD",1772614026680,7.86302517,88.53,88.5,7.86302517]
["bitfinex","SOLUSD",1772614026868,7.86302517,88.54,88.5,7.86302517]
["bitfinex","SOLUSD",1772614027264,7.86302517,88.53,88.49,7.86302517]
["bitfinex","SOLUSD",1772614027466,2.51321535,88.54,88.482,11.30173368]
["bitfinex","SOLUSD",1772614027890,2.51321535,88.54,88.47,7.86302517]
["bitfinex","SOLUSD",1772614028088,2.51321535,88.538,88.481,2.54662495]
["bitfinex","SOLUSD",1772614028679,2.51321535,88.554,88.501,2.54662495]
["bitfinex","SOLUSD",1772614028982,7.86302517,88.55,88.52,7.86302517]
["bitfinex","SOLUSD",1772614029368,7.86302517,88.56,88.521,2.54662495]
["bitfinex","SOLUSD",1772614029879,7.86302517,88.59,88.551,2.54662495]
["bitfinex","SOLUSD",1772614030085,7.86302517,88.58,88.551,2.54662495]
["bitfinex","SOLUSD",1772614030385,7.86302517,88.56,88.522,2.54662495]
["bitfinex","SOLUSD",1772614030585,2.51321535,88.58,88.522,2.54662495]
["bitfinex","SOLUSD",1772614030881,7.86302517,88.57,88.541,2.54662495]
["bitfinex","SOLUSD",1772614031283,7.86302517,88.56,88.523,2.54662495]
["bitfinex","SOLUSD",1772614031785,7.86302517,88.55,88.523,2.54662495]
["bitfinex","SOLUSD",1772614031977,7.86302517,88.56,88.523,2.54662495]
["bitfinex","SOLUSD",1772614032282,7.86302517,88.54,88.507,2.54662495]
["bitfinex","SOLUSD",1772614032881,7.86302517,88.53,88.489,2.54662495]
["bitfinex","SOLUSD",1772614033086,7.86302517,88.53,88.491,2.54662495]
["bitfinex","SOLUSD",1772614033284,7.86302517,88.5,88.449,2.54662495]
["bitfinex","SOLUSD",1772614033486,7.86302517,88.5,88.47,7.86302517]
["bitfinex","SOLUSD",1772614033687,7.86302517,88.5,88.469,2.54662495]
["bitfinex","SOLUSD",1772614033894,39.52167481,88.559,88.437,2.54662495]
["bitfinex","SOLUSD",1772614033895,2.51321535,88.499,88.437,2.54662495]
["bitfinex","SOLUSD",1772614034078,2.51321535,88.499,88.42,28.27399359]
["bitfinex","SOLUSD",1772614034079,2.51321535,88.526,88.471,2.54662495]
["bitfinex","SOLUSD",1772614034276,84.68930317,88.559,88.482,2.54662495]
["bitfinex","SOLUSD",1772614034277,13.80883743,88.53,88.482,2.54662495]
["bitfinex","SOLUSD",1772614034477,2.51321535,88.499,88.422,2.54662495]
["bitfinex","SOLUSD",1772614034699,7.86302517,88.5,88.47,7.86302517]
["bitfinex","SOLUSD",1772614034995,2.51321535,88.513,88.48,7.86302517]
["bitfinex","SOLUSD",1772614035186,2.51321535,88.529,88.481,2.54662495]
["bitfinex","SOLUSD",1772614035388,2.51321535,88.529,88.47,7.86302517]
["bitfinex","SOLUSD",1772614035698,7.86302517,88.5,88.47,7.86302517]
["bitfinex","SOLUSD",1772614035992,11.55685919,88.56,88.426,1.1308891]
["bitfinex","SOLUSD",1772614035993,2.51321535,88.537,88.48,10.40965012]
["bitfinex","SOLUSD",1772614036196,2.51321535,88.537,88.491,2.54662495]
["bitfinex","SOLUSD",1772614036380,7.86302517,88.53,88.491,2.54662495]
["bitfinex","SOLUSD",1772614036582,2.51321535,88.537,88.5,7.86302517]
["bitfinex","SOLUSD",1772614037089,7.86302517,88.53,88.491,2.54662495]
["bitfinex","SOLUSD",1772614037478,7.86302517,88.55,88.51,7.86302517]
["bitfinex","SOLUSD",1772614037683,7.86302517,88.56,88.52,7.86302517]
["bitfinex","SOLUSD",1772614037897,56.43838953,88.593,88.483,1.13016059]
["bitfinex","SOLUSD",1772614037898,2.51321535,88.579,88.531,2.54662495]
["bitfinex","SOLUSD",1772614038198,7.86302517,88.57,88.531,2.54662495]
["bitfinex","SOLUSD",1772614038405,2.50049567,88.629,88.561,2.7985061]
["bitfinex","SOLUSD",1772614038718,2.50049567,88.663,88.62,7.86302517]
["bitfinex","SOLUSD",1772614039000,2.50049567,88.711,88.64,7.86302517]
["bitfinex","SOLUSD",1772614039191,2.50049567,88.711,88.573,3.69383402]
["bitfinex","SOLUSD",1772614039192,2.50049567,88.689,88.65,7.86302517]
["bitfinex","SOLUSD",1772614039388,7.86302517,88.68,88.64,7.86302517]
["bitfinex","SOLUSD",1772614039694,7.86302517,88.68,88.578,4.82477569]
["bitfinex","SOLUSD",1772614039695,7.86302517,88.69,88.65,7.86302517]
["bitfinex","SOLUSD",1772614039899,7.86302517,88.69,88.538,1.12945853]
["bitfinex","SOLUSD",1772614039900,2.50049567,88.69,88.616,2.51418296]
["bitfinex","SOLUSD",1772614040084,2.50049567,88.69,88.63,7.86302517]
["bitfinex","SOLUSD",1772614040284,2.50049567,88.703,88.641,2.51418296]
["bitfinex","SOLUSD",1772614040482,7.86302517,88.69,88.65,7.86302517]
["bitfinex","SOLUSD",1772614040681,7.86302517,88.69,88.65,2.51418296]
["bitfinex","SOLUSD",1772614041019,7.86302517,88.71,88.68,7.86302517]
["bitfinex","SOLUSD",1772614041213,7.86302517,88.69,88.65,7.86302517]
["bitfinex","SOLUSD",1772614041731,2.57429866,88.689,88.66,7.86302517]
["bitfinex","SOLUSD",1772614041895,2.57429866,88.689,88.64,7.86302517]
["bitfinex","SOLUSD",1772614042336,40.50995825,88.705,88.64,7.86302517]
["bitfinex","SOLUSD",1772614042337,2.57429866,88.687,88.64,7.86302517]
["bitfinex","SOLUSD",1772614042505,2.57429866,88.687,88.63,7.86302517]
["bitfinex","SOLUSD",1772614042701,2.57429866,88.687,88.607,2.51674946]
["bitfinex","SOLUSD",1772614042904,2.57429866,88.659,88.62,7.86302517]
["bitfinex","SOLUSD",1772614043117,2.57429866,88.659,88.63,7.86302517]
["bitfinex","SOLUSD",1772614043821,1.053289,88.705,88.65,7.86302517]
["bitfinex","SOLUSD",1772614043822,2.57429866,88.674,88.65,7.86302517]
["bitfinex","SOLUSD",1772614044020,7.86302517,88.68,88.65,7.86302517]
["bitfinex","SOLUSD",1772614044219,2.57429866,88.679,88.65,7.86302517]
["bitfinex","SOLUSD",1772614044422,2.57429866,88.679,88.626,2.51674946]
["bitfinex","SOLUSD",1772614044423,2.57429866,88.679,88.64,7.86302517]
["bitfinex","SOLUSD",1772614044734,1.053289,88.705,88.67,7.86302517]
["bitfinex","SOLUSD",1772614044903,7.86302517,88.7,88.67,7.86302517]
["bitfinex","SOLUSD",1772614045105,1.053289,88.705,88.68,7.86302517]
["bitfinex","SOLUSD",1772614045304,2.57429866,88.722,88.69,7.86302517]
["bitfinex","SOLUSD",1772614045506,2.57429866,88.709,88.67,7.86302517]
["bitfinex","SOLUSD",1772614045808,2.57429866,88.699,88.66,7.86302517]
["bitfinex","SOLUSD",1772614046012,2.57429866,88.689,88.614,2.65891103]
["bitfinex","SOLUSD",1772614046319,2.57429866,88.689,88.613,11.28502589]
["bitfinex","SOLUSD",1772614046320,2.57429866,88.687,88.629,11.28298863]
["bitfinex","SOLUSD",1772614046525,2.57429866,88.687,88.65,7.86302517]
["bitfinex","SOLUSD",1772614046904,7.86302517,88.68,88.65,7.86302517]
["bitfinex","SOLUSD",1772614047106,2.57429866,88.687,88.629,11.28298863]
["bitfinex","SOLUSD",1772614047305,2.57429866,88.687,88.64,7.86302517]
["bitfinex","SOLUSD",1772614047507,2.57429866,88.687,88.623,11.28368837]
["bitfinex","SOLUSD",1772614047716,2.57429866,88.687,88.63,7.86302517]
["bitfinex","SOLUSD",1772614047922,2.57429866,88.687,88.612,2.51674946]
["bitfinex","SOLUSD",1772614048117,2.57429866,88.687,88.63,7.86302517]
["bitfinex","SOLUSD",1772614048316,2.57429866,88.66,88.63,7.86302517]
["bitfinex","SOLUSD",1772614048515,10.43732383,88.66,88.613,11.28502589]
["bitfinex","SOLUSD",1772614048718,10.43732383,88.66,88.63,7.86302517]
["bitfinex","SOLUSD",1772614048916,2.57429866,88.696,88.65,7.86302517]
["bitfinex","SOLUSD",1772614049120,2.57429866,88.689,88.65,7.86302517]
["bitfinex","SOLUSD",1772614049428,2.57429866,88.689,88.626,2.51674946]
["bitfinex","SOLUSD",1772614049429,7.86302517,88.66,88.63,7.86302517]
["bitfinex","SOLUSD",1772614049621,39.46107446,88.695,88.581,2.51674946]
["bitfinex","SOLUSD",1772614049622,2.57429866,88.641,88.581,2.51674946]
["bitfinex","SOLUSD",1772614049827,7.86302517,88.65,88.61,7.86302517]
["bitfinex","SOLUSD",1772614050012,7.86302517,88.64,88.601,2.51674946]
["bitfinex","SOLUSD",1772614050213,7.86302517,88.63,88.601,2.51674946]
["bitfinex","SOLUSD",1772614050412,4.82477569,88.691,88.572,28.22562435]
["bitfinex","SOLUSD",1772614050413,2.57429866,88.654,88.572,28.22562435]
["bitfinex","SOLUSD",1772614050613,2.57429866,88.639,88.59,7.86302517]
["bitfinex","SOLUSD",1772614050821,2.57429866,88.639,88.574,2.51674946]
["bitfinex","SOLUSD",1772614050822,7.86302517,88.62,88.58,7.86302517]
["bitfinex","SOLUSD",1772614051032,7.86302517,88.62,88.518,4.82477569]
["bitfinex","SOLUSD",1772614051033,2.57429866,88.732,88.611,2.51674946]
["bitfinex","SOLUSD",1772614051331,2.57429866,88.709,88.613,2.8010726]
["bitfinex","SOLUSD",1772614051517,2.57429866,88.699,88.66,7.86302517]
["bitfinex","SOLUSD",1772614051712,84.5051379,88.752,88.588,4.82477569]
["bitfinex","SOLUSD",1772614051713,2.57429866,88.714,88.68,7.86302517]
["bitfinex","SOLUSD",1772614051921,7.86302517,88.72,88.661,2.51674946]
["bitfinex","SOLUSD",1772614052122,7.86302517,88.72,88.69,7.86302517]
["bitfinex","SOLUSD",1772614052325,7.86302517,88.72,88.674,2.51674946]
["bitfinex","SOLUSD",1772614052630,7.86302517,88.72,88.677,2.51674946]
["bitfinex","SOLUSD",1772614052836,7.86302517,88.7,88.662,2.51674946]
["bitfinex","SOLUSD",1772614053019,7.86302517,88.69,88.65,7.86302517]
["bitfinex","SOLUSD",1772614053421,7.86302517,88.69,88.647,2.51674946]
["bitfinex","SOLUSD",1772614053422,7.86302517,88.7,88.66,7.86302517]
["bitfinex","SOLUSD",1772614053719,7.86302517,88.69,88.66,7.86302517]
["bitfinex","SOLUSD",1772614054133,7.86302517,88.7,88.66,7.86302517]
["bitfinex","SOLUSD",1772614054334,2.57429866,88.701,88.651,2.51674946]
["bitfinex","SOLUSD",1772614054637,2.57429866,88.701,88.631,28.20682286]
["bitfinex","SOLUSD",1772614054638,7.86302517,88.67,88.622,2.51674946]
["bitfinex","SOLUSD",1772614054829,2.57429866,88.676,88.63,7.86302517]
["bitfinex","SOLUSD",1772614055023,7.86302517,88.67,88.631,2.51674946]
["bitfinex","SOLUSD",1772614055333,2.57429866,88.688,88.631,2.51674946]
["bitfinex","SOLUSD",1772614055719,2.57429866,88.688,88.64,7.86302517]
["bitfinex","SOLUSD",1772614056037,7.86302517,88.66,88.617,2.51674946]
["bitfinex","SOLUSD",1772614056229,39.46374408,88.689,88.61,7.86302517]
["bitfinex","SOLUSD",1772614056230,7.86302517,88.65,88.61,7.86302517]
["bitfinex","SOLUSD",1772614056536,7.86302517,88.64,88.603,2.51674946]
["bitfinex","SOLUSD",1772614056734,11.28171572,88.639,88.603,2.51674946]
["bitfinex","SOLUSD",1772614057035,7.86302517,88.63,88.59,7.86302517]
["bitfinex","SOLUSD",1772614057237,7.86302517,88.63,88.585,11.28859287]
["bitfinex","SOLUSD",1772614057538,7.86302517,88.63,88.586,2.51674946]
["bitfinex","SOLUSD",1772614057733,2.21636223,88.673,88.62,7.86302517]
["bitfinex","SOLUSD",1772614057939,2.21636223,88.673,88.621,2.51674946]
["bitfinex","SOLUSD",1772614058135,39.45395722,88.711,88.64,7.86302517]
["bitfinex","SOLUSD",1772614058136,7.86302517,88.68,88.64,7.86302517]
["bitfinex","SOLUSD",1772614058337,7.86302517,88.68,88.65,7.86302517]
["bitfinex","SOLUSD",1772614058727,2.21188878,88.71,88.66,7.86302517]
["bitfinex","SOLUSD",1772614059035,7.86302517,88.71,88.67,7.86302517]
["bitfinex","SOLUSD",1772614059227,7.86302517,88.71,88.661,2.51674946]
["bitfinex","SOLUSD",1772614059426,7.86302517,88.71,88.67,7.86302517]
["bitfinex","SOLUSD",1772614059629,7.86302517,88.71,88.633,3.69383402]
["bitfinex","SOLUSD",1772614059630,7.86302517,88.69,88.645,2.51674946]
["bitfinex","SOLUSD",1772614059828,7.86302517,88.7,88.645,2.51674946]
["bitfinex","SOLUSD",1772614060142,7.86302517,88.69,88.66,7.86302517]
["bitfinex","SOLUSD",1772614060324,7.86302517,88.69,88.65,7.86302517]
["bitfinex","SOLUSD",1772614060648,45.06840417,88.754,88.632,39.48912356]
["bitfinex","SOLUSD",1772614060649,2.20309542,88.764,88.685,2.51674946]
["bitfinex","SOLUSD",1772614060824,19.2307421,88.75,88.71,7.86302517]
["bitfinex","SOLUSD",1772614061155,7.86302517,88.74,88.71,7.86302517]
["bitfinex","SOLUSD",1772614061451,7.96302517,88.75,88.71,7.86302517]
["bitfinex","SOLUSD",1772614061656,7.86302517,88.74,88.682,39.46685911]
["bitfinex","SOLUSD",1772614061821,7.86302517,88.74,88.7,7.86302517]
["bitfinex","SOLUSD",1772614062025,2.19877435,88.748,88.71,7.86302517]
["bitfinex","SOLUSD",1772614062235,0.1,88.75,88.71,7.86302517]
["bitfinex","SOLUSD",1772614062435,0.1,88.75,88.683,0.28432314]
["bitfinex","SOLUSD",1772614062436,0.1,88.75,88.683,3.69383402]
["bitfinex","SOLUSD",1772614062728,45.01623435,88.857,88.742,2.51674946]
["bitfinex","SOLUSD",1772614062729,7.86302517,88.79,88.742,2.51674946]
["bitfinex","SOLUSD",1772614062940,7.86302517,88.77,88.722,2.51674946]
["bitfinex","SOLUSD",1772614063145,2.19054115,88.769,88.721,2.51674946]
["bitfinex","SOLUSD",1772614063440,2.19054115,88.769,88.705,2.51674946]
["bitfinex","SOLUSD",1772614063626,7.86302517,88.74,88.7,7.86302517]
["bitfinex","SOLUSD",1772614063824,7.86302517,88.76,88.72,7.86302517]
["bitfinex","SOLUSD",1772614064632,7.86302517,88.75,88.711,2.51674946]
["bitfinex","SOLUSD",1772614064938,7.86302517,88.76,88.72,7.86302517]
["bitfinex","SOLUSD",1772614065243,7.86302517,88.76,88.691,1.12751011]
["bitfinex","SOLUSD",1772614065244,2.4586805,88.771,88.7,7.86302517]
["bitfinex","SOLUSD",1772614065441,7.86302517,88.74,88.71,10.37977463]
["bitfinex","SOLUSD",1772614065647,7.86302517,88.74,88.71,2.51674946]
["bitfinex","SOLUSD",1772614066145,7.86302517,88.74,88.71,10.37977463]
["bitfinex","SOLUSD",1772614066342,39.42684629,88.772,88.69,7.86302517]
["bitfinex","SOLUSD",1772614066343,7.86302517,88.72,88.69,7.86302517]
["bitfinex","SOLUSD",1772614066643,7.86302517,88.72,88.681,11.27637261]
["bitfinex","SOLUSD",1772614066825,11.27154273,88.719,88.68,7.86302517]
["bitfinex","SOLUSD",1772614067031,11.27154273,88.719,88.644,2.51674946]
["bitfinex","SOLUSD",1772614067032,7.86302517,88.69,88.644,2.51674946]
["bitfinex","SOLUSD",1772614067336,7.86302517,88.67,88.644,2.51674946]
["bitfinex","SOLUSD",1772614067539,7.86302517,88.67,88.631,2.51674946]
["bitfinex","SOLUSD",1772614067735,2.15854321,88.693,88.631,2.51674946]
["bitfinex","SOLUSD",1772614067945,2.15854321,88.693,88.64,7.86302517]
["bitfinex","SOLUSD",1772614068129,2.15854321,88.693,88.641,2.51674946]
["bitfinex","SOLUSD",1772614068644,7.86302517,88.66,88.63,7.86302517]
["bitfinex","SOLUSD",1772614068939,39.47264545,88.669,88.613,2.36837904]
["bitfinex","SOLUSD",1772614069131,7.86302517,88.65,88.613,2.36837904]
["bitfinex","SOLUSD",1772614069324,11.2778987,88.669,88.64,7.86302517]
["bitfinex","SOLUSD",1772614069540,7.86302517,88.69,88.65,7.86302517]
["bitfinex","SOLUSD",1772614070136,7.86302517,88.69,88.651,2.36837904]
["bitfinex","SOLUSD",1772614070448,7.86302517,88.67,88.633,2.36837904]
["bitfinex","SOLUSD",1772614070748,7.86302517,88.72,88.593,11.28756677]
["bitfinex","SOLUSD",1772614070749,7.86302517,88.64,88.593,11.28756677]
["bitfinex","SOLUSD",1772614070939,7.86302517,88.63,88.593,11.28756677]
["bitfinex","SOLUSD",1772614071140,7.86302517,88.64,88.601,2.36837904]
["bitfinex","SOLUSD",1772614071345,11.28044309,88.649,88.61,7.86302517]
["bitfinex","SOLUSD",1772614071534,19.14337753,88.65,88.611,2.36837904]
["bitfinex","SOLUSD",1772614071736,28.1974118,88.661,88.611,2.36837904]
["bitfinex","SOLUSD",1772614071941,2.12057008,88.662,88.611,2.36837904]
["bitfinex","SOLUSD",1772614071942,7.86302517,88.65,88.611,2.36837904]
["bitfinex","SOLUSD",1772614072127,39.47665237,88.66,88.611,2.36837904]
["bitfinex","SOLUSD",1772614072128,7.86302517,88.64,88.611,2.36837904]
["bitfinex","SOLUSD",1772614072334,7.86302517,88.64,88.6,7.86302517]
["bitfinex","SOLUSD",1772614072535,7.86302517,88.65,88.62,7.86302517]
["bitfinex","SOLUSD",1772614072734,28.19301446,88.675,88.62,7.86302517]
["bitfinex","SOLUSD",1772614072943,7.86302517,88.68,88.64,10.23140421]
["bitfinex","SOLUSD",1772614073441,7.86302517,88.67,88.64,10.23140421]
["bitfinex","SOLUSD",1772614073744,7.86302517,88.68,88.64,10.23140421]
["bitfinex","SOLUSD",1772614074141,11.27582813,88.686,88.65,7.86302517]
["bitfinex","SOLUSD",1772614074357,2.09173192,88.685,88.625,2.36837904]
["bitfinex","SOLUSD",1772614074540,7.86302517,88.67,88.64,7.86302517]
["bitfinex","SOLUSD",1772614074742,2.09173192,88.685,88.64,7.86302517]
["bitfinex","SOLUSD",1772614075055,11.27599115,88.684,88.641,2.36837904]
["bitfinex","SOLUSD",1772614075237,7.86302517,88.69,88.66,7.86302517]
["bitfinex","SOLUSD",1772614075639,7.86302517,88.69,88.659,2.36837904]
["bitfinex","SOLUSD",1772614075840,7.86302517,88.68,88.632,2.36837904]
["bitfinex","SOLUSD",1772614076158,39.45351247,88.712,88.626,11.28337056]
["bitfinex","SOLUSD",1772614076159,7.86302517,88.67,88.641,2.36837904]
["bitfinex","SOLUSD",1772614076342,7.86302517,88.68,88.641,2.36837904]
["bitfinex","SOLUSD",1772614076736,7.86302517,88.7,88.661,2.36837904]
["bitfinex","SOLUSD",1772614076942,7.86302517,88.69,88.661,2.36837904]
["bitfinex","SOLUSD",1772614077437,2.07780494,88.709,88.661,2.36837904]
["bitfinex","SOLUSD",1772614077438,7.86302517,88.7,88.661,2.36837904]
["bitfinex","SOLUSD",1772614077642,7.86302517,88.69,88.661,2.36837904]
["bitfinex","SOLUSD",1772614078937,11.27482824,88.694,88.662,11.2787891]
["bitfinex","SOLUSD",1772614079163,11.27090753,88.724,88.663,2.36837904]
["bitfinex","SOLUSD",1772614079342,7.86302517,88.7,88.663,2.36837904]
["bitfinex","SOLUSD",1772614079536,7.86302517,88.68,88.65,10.23140421]
["bitfinex","SOLUSD",1772614079735,7.86302517,88.67,88.64,7.86302517]
["bitfinex","SOLUSD",1772614079951,7.86302517,88.67,88.641,11.28146117]
["bitfinex","SOLUSD",1772614080154,7.86302517,88.67,88.64,7.86302517]
["bitfinex","SOLUSD",1772614080458,7.86302517,88.69,88.661,2.36837904]
["bitfinex","SOLUSD",1772614080857,2.05089799,88.723,88.671,2.36837904]
["bitfinex","SOLUSD",1772614081060,7.86302517,88.72,88.681,2.36837904]
["bitfinex","SOLUSD",1772614081362,7.86302517,88.73,88.691,2.36837904]
["bitfinex","SOLUSD",1772614081560,7.86302517,88.74,88.691,2.36837904]
["bitfinex","SOLUSD",1772614081759,11.26879236,88.741,88.691,2.36837904]
["bitfinex","SOLUSD",1772614081760,7.86302517,88.72,88.691,2.36837904]
["bitfinex","SOLUSD",1772614082364,7.86302517,88.74,88.691,2.36837904]
["bitfinex","SOLUSD",1772614082557,7.86302517,88.73,88.691,2.36837904]
["bitfinex","SOLUSD",1772614083057,11.2702724,88.729,88.691,2.36837904]
["bitfinex","SOLUSD",1772614083254,11.2702724,88.729,88.692,13.6433531]
["bitfinex","SOLUSD",1772614083760,31.11624723,88.866,88.679,2.36837904]
["bitfinex","SOLUSD",1772614083761,7.86302517,88.71,88.679,2.36837904]
["bitfinex","SOLUSD",1772614084059,2.03151821,88.768,88.715,2.36837904]
["bitfinex","SOLUSD",1772614084250,7.86302517,88.76,88.72,7.86302517]
["bitfinex","SOLUSD",1772614084455,8.80141075,88.76,88.72,8.80141075]
["bitfinex","SOLUSD",1772614085140,11.26646311,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1772614085546,11.26646311,88.759,88.716,11.27183893]
["bitfinex","SOLUSD",1772614085744,0.1,88.77,88.741,2.36837904]
["bitfinex","SOLUSD",1772614085948,8.80141075,88.81,88.76,8.80141075]
["bitfinex","SOLUSD",1772614086163,9.21193334,88.83,88.79,8.80141075]
["bitfinex","SOLUSD",1772614086345,18.01334409,88.83,88.79,8.80141075]
["bitfinex","SOLUSD",1772614086546,11.25859875,88.821,88.79,8.80141075]
["bitfinex","SOLUSD",1772614086860,11.25795318,88.827,88.79,8.80141075]
["bitfinex","SOLUSD",1772614087052,18.01334409,88.83,88.79,8.80141075]
["bitfinex","SOLUSD",1772614087053,11.52613783,88.822,88.79,8.80141075]
["bitfinex","SOLUSD",1772614087366,11.52613783,88.822,88.752,39.43573102]
["bitfinex","SOLUSD",1772614087367,8.80141075,88.82,88.752,39.43573102]
["bitfinex","SOLUSD",1772614087570,8.80141075,88.82,88.78,8.80141075]
["bitfinex","SOLUSD",1772614087744,8.80141075,88.81,88.752,11.26735172]
["bitfinex","SOLUSD",1772614087952,8.80141075,88.81,88.771,2.36837904]
["bitfinex","SOLUSD",1772614088178,11.52613783,88.822,88.754,0.14216157]
["bitfinex","SOLUSD",1772614088179,8.80141075,88.82,88.78,8.80141075]
["bitfinex","SOLUSD",1772614088472,8.80141075,88.81,88.781,2.36837904]
["bitfinex","SOLUSD",1772614088650,8.80141075,88.79,88.747,2.36837904]
["bitfinex","SOLUSD",1772614088848,8.80141075,88.77,88.73,8.80141075]
["bitfinex","SOLUSD",1772614089155,8.80141075,88.76,88.73,20.0715557]
["bitfinex","SOLUSD",1772614089360,8.80141075,88.76,88.73,8.80141075]
["bitfinex","SOLUSD",1772614089562,8.80141075,88.78,88.736,2.36837904]
["bitfinex","SOLUSD",1772614089795,8.80141075,88.76,88.722,2.36837904]
["bitfinex","SOLUSD",1772614090070,8.80141075,88.76,88.723,1.12710345]
["bitfinex","SOLUSD",1772614090463,8.80141075,88.76,88.72,8.80141075]
["bitfinex","SOLUSD",1772614090980,8.80141075,88.76,88.684,1.12759911]
["bitfinex","SOLUSD",1772614090981,8.80141075,88.75,88.702,1.12737029]
["bitfinex","SOLUSD",1772614091267,45.0487571,88.793,88.612,45.14019975]
["bitfinex","SOLUSD",1772614091268,8.80141075,88.73,88.7,8.80141075]
["bitfinex","SOLUSD",1772614091568,2.57243588,88.739,88.7,8.80141075]
["bitfinex","SOLUSD",1772614091753,2.57243588,88.739,88.71,8.80141075]
["bitfinex","SOLUSD",1772614092354,2.57243588,88.738,88.7,8.80141075]
["bitfinex","SOLUSD",1772614092764,8.80141075,88.75,88.71,8.80141075]
["bitfinex","SOLUSD",1772614092963,2.57243588,88.764,88.672,1.12775171]
["bitfinex","SOLUSD",1772614092964,8.80141075,88.76,88.72,8.80141075]
["bitfinex","SOLUSD",1772614093268,8.80141075,88.76,88.72,11.16978979]
["bitfinex","SOLUSD",1772614093269,11.26646311,88.759,88.72,11.16978979]
["bitfinex","SOLUSD",1772614093670,11.26646311,88.759,88.72,22.44114776]
["bitfinex","SOLUSD",1772614093876,39.4326209,88.759,88.721,2.36837904]
["bitfinex","SOLUSD",1772614094081,11.26646311,88.759,88.721,13.63966768]
["bitfinex","SOLUSD",1772614094373,8.80141075,88.78,88.741,2.36837904]
["bitfinex","SOLUSD",1772614094961,8.80141075,88.77,88.728,2.36837904]
["bitfinex","SOLUSD",1772614095160,2.57243588,88.779,88.74,8.80141075]
["bitfinex","SOLUSD",1772614095363,8.80141075,88.77,88.733,11.26971793]
["bitfinex","SOLUSD",1772614095563,8.80141075,88.74,88.7,20.07530453]
["bitfinex","SOLUSD",1772614095784,39.42418166,88.778,88.731,2.36837904]
["bitfinex","SOLUSD",1772614095954,8.80141075,88.77,88.731,2.36837904]
["bitfinex","SOLUSD",1772614096155,8.80141075,88.76,88.72,8.80141075]
["bitfinex","SOLUSD",1772614096561,8.80141075,88.75,88.714,2.36837904]
["bitfinex","SOLUSD",1772614096769,2.57243588,88.757,88.72,8.80141075]
["bitfinex","SOLUSD",1772614096969,8.80141075,88.75,88.714,2.36837904]
["bitfinex","SOLUSD",1772614097165,8.80141075,88.77,88.731,2.36837904]
["bitfinex","SOLUSD",1772614097382,11.26519393,88.769,88.733,2.36837904]
["bitfinex","SOLUSD",1772614097686,8.80141075,88.76,88.73,8.80141075]
["bitfinex","SOLUSD",1772614097871,11.26519393,88.769,88.731,11.27001837]
["bitfinex","SOLUSD",1772614098773,11.26519393,88.769,88.731,13.59745201]
["bitfinex","SOLUSD",1772614099184,8.80141075,88.76,88.717,2.32743364]
["bitfinex","SOLUSD",1772614099386,11.26646311,88.759,88.72,8.80141075]
["bitfinex","SOLUSD",1772614099684,8.80141075,88.75,88.717,2.32743364]
["bitfinex","SOLUSD",1772614100084,11.26646311,88.759,88.72,8.80141075]
["bitfinex","SOLUSD",1772614100282,8.80141075,88.74,88.705,11.27331702]
["bitfinex","SOLUSD",1772614100487,8.80141075,88.75,88.711,2.32743364]
["bitfinex","SOLUSD",1772614100788,11.2655415,88.767,88.73,8.80141075]
["bitfinex","SOLUSD",1772614101294,8.80141075,88.76,88.731,11.27001837]
["bitfinex","SOLUSD",1772614101494,11.26269138,88.789,88.741,2.35372158]
["bitfinex","SOLUSD",1772614101670,11.26269138,88.789,88.751,2.35372158]
["bitfinex","SOLUSD",1772614101866,8.80141075,88.78,88.751,2.35372158]
["bitfinex","SOLUSD",1772614102587,11.2973454,88.79,88.751,2.35372158]
["bitfinex","SOLUSD",1772614102787,8.80141075,88.78,88.751,2.35372158]
["bitfinex","SOLUSD",1772614102992,8.80141075,88.77,88.737,2.35372158]
["bitfinex","SOLUSD",1772614103290,20.06658215,88.77,88.738,11.26912934]
["bitfinex","SOLUSD",1772614103670,8.80141075,88.78,88.741,2.35372158]
["bitfinex","SOLUSD",1772614103864,8.80141075,88.78,88.738,39.4419527]
["bitfinex","SOLUSD",1772614103865,8.80141075,88.8,88.761,2.35372158]
["bitfinex","SOLUSD",1772614104703,2.49593465,88.819,88.771,2.35372158]
["bitfinex","SOLUSD",1772614104870,8.80141075,88.8,88.771,2.35372158]
["bitfinex","SOLUSD",1772614105274,8.80141075,88.81,88.773,2.35372158]
["bitfinex","SOLUSD",1772614105467,8.80141075,88.8,88.761,2.35372158]
["bitfinex","SOLUSD",1772614106485,2.49593465,88.817,88.751,1.12674786]
["bitfinex","SOLUSD",1772614106486,5.21993735,88.81,88.771,2.35372158]
["bitfinex","SOLUSD",1772614106692,5.21993735,88.8,88.771,2.35372158]
["bitfinex","SOLUSD",1772614107072,2.49593465,88.817,88.771,2.35372158]
["bitfinex","SOLUSD",1772614107280,5.21993735,88.8,88.772,11.26481322]
["bitfinex","SOLUSD",1772614107588,5.21993735,88.8,88.771,2.35372158]
["bitfinex","SOLUSD",1772614107589,5.21993735,88.8,88.771,11.26494012]
["bitfinex","SOLUSD",1772614107974,5.21993735,88.81,88.772,2.35372158]
["bitfinex","SOLUSD",1772614108583,5.21993735,88.81,88.78,5.21993735]
["bitfinex","SOLUSD",1772614108779,9.21193334,88.83,88.791,2.35372158]
["bitfinex","SOLUSD",1772614108985,9.21193334,88.83,88.8,5.21993735]
["bitfinex","SOLUSD",1772614109214,14.43187069,88.83,88.8,5.21993735]
["bitfinex","SOLUSD",1772614109407,9.21193334,88.83,88.801,11.26113444]
["bitfinex","SOLUSD",1772614109596,9.21193334,88.83,88.791,2.35372158]
["bitfinex","SOLUSD",1772614109597,25.68940211,88.83,88.791,2.35372158]
["bitfinex","SOLUSD",1772614109792,14.43187069,88.83,88.792,11.26227588]
["bitfinex","SOLUSD",1772614109986,5.21993735,88.82,88.792,11.26227588]
["bitfinex","SOLUSD",1772614110406,2.49593465,88.799,88.76,5.21993735]
["bitfinex","SOLUSD",1772614110707,5.21993735,88.82,88.79,5.21993735]
["bitfinex","SOLUSD",1772614111007,5.21993735,88.82,88.754,40.56155215]
["bitfinex","SOLUSD",1772614111008,9.21193334,88.83,88.801,2.35372158]
["bitfinex","SOLUSD",1772614111188,11.25758479,88.829,88.801,2.35372158]
["bitfinex","SOLUSD",1772614111500,2.49593465,88.819,88.78,5.21993735]
["bitfinex","SOLUSD",1772614111813,2.49593465,88.819,88.79,5.21993735]
["bitfinex","SOLUSD",1772614111999,11.25758479,88.829,88.79,5.21993735]
["bitfinex","SOLUSD",1772614112194,5.21993735,88.82,88.79,5.21993735]
["bitfinex","SOLUSD",1772614112589,9.21193334,88.83,88.81,5.21993735]
["bitfinex","SOLUSD",1772614112785,13.75351944,88.829,88.79,5.21993735]
["bitfinex","SOLUSD",1772614113014,5.21993735,88.82,88.79,5.21993735]
["bitfinex","SOLUSD",1772614113201,2.49593465,88.819,88.78,16.48365062]
["bitfinex","SOLUSD",1772614113510,2.49593465,88.819,88.753,3.69383402]
["bitfinex","SOLUSD",1772614113511,11.26071122,88.805,88.77,5.21993735]
["bitfinex","SOLUSD",1772614113900,2.49593465,88.804,88.77,5.21993735]
["bitfinex","SOLUSD",1772614114700,11.25926178,88.816,88.78,5.21993735]
["bitfinex","SOLUSD",1772614114899,5.21993735,88.82,88.79,5.21993735]
["bitfinex","SOLUSD",1772614115194,5.21993735,88.82,88.764,39.4303997]
["bitfinex","SOLUSD",1772614115195,2.49593465,88.922,88.817,2.35372158]
["bitfinex","SOLUSD",1772614115402,2.49593465,88.911,88.862,28.13329423]
["bitfinex","SOLUSD",1772614115712,44.95233541,88.984,88.851,11.25479735]
["bitfinex","SOLUSD",1772614115713,2.05844944,88.909,88.851,11.25479735]
["bitfinex","SOLUSD",1772614116014,1.55844944,88.909,88.87,5.21993735]
["bitfinex","SOLUSD",1772614116213,11.24732875,88.91,88.87,5.21993735]
["bitfinex","SOLUSD",1772614116404,39.36565064,88.91,88.851,2.35372158]
["bitfinex","SOLUSD",1772614116795,39.36565064,88.91,88.87,5.21993735]
["bitfinex","SOLUSD",1772614116994,11.24732875,88.91,88.87,5.21993735]
["bitfinex","SOLUSD",1772614117211,39.3457366,88.955,88.865,2.35372158]
["bitfinex","SOLUSD",1772614117418,0.1,88.97,88.9,5.21993735]
["bitfinex","SOLUSD",1772614117710,5.21993735,88.95,88.91,5.21993735]
["bitfinex","SOLUSD",1772614117912,11.2417654,88.954,88.91,5.21993735]
["bitfinex","SOLUSD",1772614118308,11.2417654,88.954,88.92,5.21993735]
["bitfinex","SOLUSD",1772614118509,11.2417654,88.954,88.911,2.35372158]
["bitfinex","SOLUSD",1772614118701,11.2417654,88.954,88.92,5.21993735]
["bitfinex","SOLUSD",1772614119014,11.2417654,88.954,88.859,56.2685676]
["bitfinex","SOLUSD",1772614119015,1.55667853,88.939,88.875,2.35372158]
["bitfinex","SOLUSD",1772614119320,1.55667853,88.929,88.88,5.21993735]
["bitfinex","SOLUSD",1772614119527,5.21993735,88.91,88.861,2.35372158]
["bitfinex","SOLUSD",1772614119693,5.21993735,88.91,88.87,5.21993735]
["bitfinex","SOLUSD",1772614119891,1.55610173,88.919,88.88,5.21993735]
["bitfinex","SOLUSD",1772614120209,1.55610173,88.929,88.88,5.21993735]
["bitfinex","SOLUSD",1772614120430,1.55610173,88.929,88.89,5.21993735]
["bitfinex","SOLUSD",1772614120593,95.55393175,88.955,88.851,0.14216157]
["bitfinex","SOLUSD",1772614120594,1.55613443,88.919,88.864,2.35372158]
["bitfinex","SOLUSD",1772614120916,5.21993735,88.91,88.87,5.21993735]
["bitfinex","SOLUSD",1772614121096,1.55613443,88.909,88.864,2.35372158]
["bitfinex","SOLUSD",1772614121299,5.21993735,88.91,88.87,5.21993735]
["bitfinex","SOLUSD",1772614121514,11.24745526,88.909,88.87,5.21993735]
["bitfinex","SOLUSD",1772614121712,11.24745526,88.909,88.871,11.25226451]
["bitfinex","SOLUSD",1772614121923,11.24745526,88.909,88.872,2.35372158]
["bitfinex","SOLUSD",1772614122325,1.5524526,88.899,88.841,2.35372158]
["bitfinex","SOLUSD",1772614122499,1.5524526,88.899,88.804,56.30362049]
["bitfinex","SOLUSD",1772614122500,1.5524526,88.899,88.86,5.21993735]
["bitfinex","SOLUSD",1772614122702,5.21993735,88.9,88.861,2.35372158]
["bitfinex","SOLUSD",1772614122996,39.36609341,88.909,88.861,2.35372158]
["bitfinex","SOLUSD",1772614122997,39.36609341,88.909,88.87,5.21993735]
["bitfinex","SOLUSD",1772614123227,5.21993735,88.9,88.861,2.35372158]
["bitfinex","SOLUSD",1772614123519,39.37052159,88.899,88.861,2.35372158]
["bitfinex","SOLUSD",1772614123935,2.49593465,88.869,88.807,11.26032215]
["bitfinex","SOLUSD",1772614124138,5.21993735,88.86,88.82,5.21993735]
["bitfinex","SOLUSD",1772614124447,5.21993735,88.84,88.8,5.21993735]
["bitfinex","SOLUSD",1772614124617,2.49593465,88.863,88.82,5.21993735]
["bitfinex","SOLUSD",1772614124817,2.49593465,88.859,88.82,5.21993735]
["bitfinex","SOLUSD",1772614125021,5.21993735,88.84,88.81,5.21993735]
["bitfinex","SOLUSD",1772614125238,5.21993735,88.84,88.779,39.42373758]
["bitfinex","SOLUSD",1772614125239,5.21993735,88.84,88.8,5.21993735]
["bitfinex","SOLUSD",1772614125436,5.21993735,88.84,88.76,1.12663361]
["bitfinex","SOLUSD",1772614125437,7.715872,88.86,88.82,5.21993735]
["bitfinex","SOLUSD",1772614125622,5.21993735,88.85,88.81,5.21993735]
["bitfinex","SOLUSD",1772614125829,2.49593465,88.858,88.82,5.21993735]
["bitfinex","SOLUSD",1772614126320,11.25378408,88.859,88.821,2.35372158]
["bitfinex","SOLUSD",1772614126639,11.25378408,88.859,88.829,2.35372158]
["bitfinex","SOLUSD",1772614126817,2.49593465,88.899,88.85,7.57365893]
["bitfinex","SOLUSD",1772614127020,2.49593465,88.889,88.85,5.21993735]
["bitfinex","SOLUSD",1772614127522,2.49593465,88.887,88.85,5.21993735]
["bitfinex","SOLUSD",1772614128115,11.2501125,88.888,88.86,5.21993735]
["bitfinex","SOLUSD",1772614128338,11.24872045,88.899,88.87,5.21993735]
["bitfinex","SOLUSD",1772614128724,3.69383402,88.939,88.866,2.27830788]
["bitfinex","SOLUSD",1772614128725,11.24530508,88.926,88.89,5.21993735]
["bitfinex","SOLUSD",1772614129034,2.36787112,88.925,88.89,5.21993735]
["bitfinex","SOLUSD",1772614129334,2.36787112,88.919,88.853,2.27830788]
["bitfinex","SOLUSD",1772614129532,11.24631683,88.918,88.88,5.21993735]
["bitfinex","SOLUSD",1772614129918,11.24610471,88.92,88.89,5.21993735]
["bitfinex","SOLUSD",1772614130317,5.21993735,88.93,88.885,2.27830788]
["bitfinex","SOLUSD",1772614130318,11.24539533,88.926,88.9,5.21993735]
["bitfinex","SOLUSD",1772614130922,11.24438303,88.934,88.9,5.21993735]
["bitfinex","SOLUSD",1772614131122,5.21993735,88.93,88.9,5.21993735]
["bitfinex","SOLUSD",1772614131326,5.21993735,88.92,88.89,5.21993735]
["bitfinex","SOLUSD",1772614131634,11.24619035,88.919,88.89,5.21993735]
["bitfinex","SOLUSD",1772614131837,5.21993735,88.91,88.874,2.27830788]
["bitfinex","SOLUSD",1772614132135,2.36787112,88.918,88.832,3.69383402]
["bitfinex","SOLUSD",1772614132136,2.36787112,88.918,88.89,5.21993735]
["bitfinex","SOLUSD",1772614132337,5.21993735,88.93,88.9,5.21993735]
["bitfinex","SOLUSD",1772614132724,5.21993735,88.93,88.889,2.27830788]
["bitfinex","SOLUSD",1772614132725,2.36787112,88.929,88.89,5.21993735]
["bitfinex","SOLUSD",1772614133028,2.36787112,88.954,88.911,2.27830788]
["bitfinex","SOLUSD",1772614133234,5.21993735,88.94,88.898,2.27830788]
["bitfinex","SOLUSD",1772614133435,2.36787112,88.941,88.898,2.27830788]
["bitfinex","SOLUSD",1772614133747,39.35724003,88.929,88.898,2.27830788]
["bitfinex","SOLUSD",1772614134119,2.36787112,88.928,88.88,7.49824523]
["bitfinex","SOLUSD",1772614134332,5.21993735,88.92,88.89,5.21993735]
["bitfinex","SOLUSD",1772614134531,5.21993735,88.92,88.881,13.5293064]
["bitfinex","SOLUSD",1772614134532,5.21993735,88.94,88.91,5.21993735]
["bitfinex","SOLUSD",1772614134927,11.24353496,88.94,88.911,2.27830788]
["bitfinex","SOLUSD",1772614135133,3.69383402,88.989,88.882,1.12508719]
["bitfinex","SOLUSD",1772614135134,11.24201816,88.952,88.921,2.27830788]
["bitfinex","SOLUSD",1772614136037,11.24201816,88.952,88.93,5.21993735]
["bitfinex","SOLUSD",1772614136754,11.24163903,88.955,88.93,7.49824523]
["bitfinex","SOLUSD",1772614137244,11.24163903,88.955,88.897,1.12489735]
["bitfinex","SOLUSD",1772614137245,39.3457366,88.955,88.911,2.27830788]
["bitfinex","SOLUSD",1772614137447,2.36787112,88.954,88.92,5.21993735]
["bitfinex","SOLUSD",1772614137646,5.31993735,88.97,88.931,2.27830788]
["bitfinex","SOLUSD",1772614137831,11.24083829,88.962,88.932,2.27830788]
["bitfinex","SOLUSD",1772614138147,11.24163903,88.955,88.932,2.27830788]
["bitfinex","SOLUSD",1772614138369,2.36787112,88.954,88.905,2.27830788]
["bitfinex","SOLUSD",1772614138646,5.21993735,88.95,88.91,7.49824523]
["bitfinex","SOLUSD",1772614138856,11.24163903,88.955,88.92,5.21993735]
["bitfinex","SOLUSD",1772614139046,11.24163903,88.955,88.921,2.27830788]
["bitfinex","SOLUSD",1772614139251,11.24163903,88.955,88.931,2.27830788]
["bitfinex","SOLUSD",1772614140348,5.21993735,88.94,88.906,2.27830788]
["bitfinex","SOLUSD",1772614141758,2.36787112,88.949,88.906,2.27830788]
["bitfinex","SOLUSD",1772614141947,5.21993735,88.94,88.9,5.21993735]
["bitfinex","SOLUSD",1772614142155,7.58780847,88.94,88.901,2.27830788]
["bitfinex","SOLUSD",1772614142461,11.24184974,88.954,88.92,5.21993735]
["bitfinex","SOLUSD",1772614142751,0.1,88.97,88.941,2.27830788]
["bitfinex","SOLUSD",1772614142752,11.33978793,88.97,88.941,2.27830788]
["bitfinex","SOLUSD",1772614143136,2.36787112,88.969,88.93,5.21993735]
["bitfinex","SOLUSD",1772614143334,2.36787112,88.949,88.903,2.27830788]
["bitfinex","SOLUSD",1772614143536,5.21993735,88.95,88.915,2.27830788]
["bitfinex","SOLUSD",1772614144145,2.36787112,88.959,88.915,2.27830788]
["bitfinex","SOLUSD",1772614144346,2.36787112,88.959,88.91,5.21993735]
["bitfinex","SOLUSD",1772614144347,2.36787112,88.959,88.92,7.49824523]
["bitfinex","SOLUSD",1772614144560,11.24125992,88.958,88.92,7.49824523]
["bitfinex","SOLUSD",1772614145062,39.34440972,88.958,88.92,18.74428312]
["bitfinex","SOLUSD",1772614145263,11.24125992,88.958,88.921,2.27830788]
["bitfinex","SOLUSD",1772614145451,28.19959837,88.97,88.94,5.21993735]
["bitfinex","SOLUSD",1772614145452,11.23987006,88.969,88.94,5.21993735]
["bitfinex","SOLUSD",1772614145758,11.23987006,88.969,88.931,2.27830788]
["bitfinex","SOLUSD",1772614145957,0.1,88.97,88.941,2.27830788]
["bitfinex","SOLUSD",1772614146167,5.31993735,88.97,88.921,2.27830788]
["bitfinex","SOLUSD",1772614146363,11.23987006,88.969,88.932,2.27830788]
["bitfinex","SOLUSD",1772614146661,11.23987006,88.969,88.94,5.20060772]
["bitfinex","SOLUSD",1772614147259,0.1,88.97,88.942,2.27830788]
["bitfinex","SOLUSD",1772614147450,0.1,88.97,88.94,5.20060772]
["bitfinex","SOLUSD",1772614147451,5.30060772,88.97,88.94,5.20060772]
["bitfinex","SOLUSD",1772614147760,11.23987006,88.969,88.94,16.44405828]
["bitfinex","SOLUSD",1772614147951,41.70741634,88.969,88.93,7.4789156]
["bitfinex","SOLUSD",1772614148149,2.36787112,88.949,88.896,2.27830788]
["bitfinex","SOLUSD",1772614148341,5.20060772,88.96,88.93,5.20060772]
["bitfinex","SOLUSD",1772614148659,5.20060772,88.96,88.931,11.24467283]
["bitfinex","SOLUSD",1772614148867,11.24023057,88.967,88.941,2.27830788]
["bitfinex","SOLUSD",1772614149251,5.20060772,88.95,88.92,5.20060772]
["bitfinex","SOLUSD",1772614149446,5.20060772,88.94,88.91,5.20060772]
["bitfinex","SOLUSD",1772614149646,2.36787112,88.944,88.891,2.27830788]
["bitfinex","SOLUSD",1772614149962,5.20060772,88.92,88.891,2.27830788]
["bitfinex","SOLUSD",1772614150162,11.24023057,88.967,88.871,2.27830788]
["bitfinex","SOLUSD",1772614150163,2.36787112,88.954,88.871,2.27830788]
["bitfinex","SOLUSD",1772614150360,11.24023057,88.967,88.901,2.27830788]
["bitfinex","SOLUSD",1772614150361,2.36787112,88.941,88.901,2.27830788]
["bitfinex","SOLUSD",1772614150556,2.36787112,88.929,88.89,5.20060772]
["bitfinex","SOLUSD",1772614150779,11.24239732,88.949,88.9,5.20060772]
["bitfinex","SOLUSD",1772614151061,7.56847884,88.96,88.92,7.4789156]
["bitfinex","SOLUSD",1772614151653,5.20060772,88.95,88.92,5.20060772]
["bitfinex","SOLUSD",1772614152051,5.20060772,88.95,88.912,2.27830788]
["bitfinex","SOLUSD",1772614152263,7.56847884,88.95,88.92,5.20060772]
["bitfinex","SOLUSD",1772614152472,5.20060772,88.96,88.931,2.27830788]
["bitfinex","SOLUSD",1772614152663,5.20060772,88.96,88.931,13.5229211]
["bitfinex","SOLUSD",1772614152965,5.20060772,88.96,88.931,2.27830788]
["bitfinex","SOLUSD",1772614153152,28.0976658,88.976,88.931,2.27830788]
["bitfinex","SOLUSD",1772614153153,11.23987006,88.969,88.932,11.24454639]
["bitfinex","SOLUSD",1772614154158,5.20060772,88.96,88.93,5.20060772]
["bitfinex","SOLUSD",1772614154562,2.36787112,88.959,88.903,28.12052061]
["bitfinex","SOLUSD",1772614154751,5.20060772,88.96,88.921,2.27830788]
["bitfinex","SOLUSD",1772614155070,5.20060772,88.95,88.92,5.20060772]
["bitfinex","SOLUSD",1772614155267,2.36787112,88.959,88.92,5.20060772]
["bitfinex","SOLUSD",1772614155464,2.36787112,88.959,88.91,2.27830788]
["bitfinex","SOLUSD",1772614155465,5.20060772,88.96,88.93,5.20060772]
["bitfinex","SOLUSD",1772614155661,39.34042959,88.967,88.911,2.27830788]
["bitfinex","SOLUSD",1772614155662,5.20060772,88.95,88.911,2.27830788]
["bitfinex","SOLUSD",1772614156051,5.20060772,88.95,88.92,5.20060772]
["bitfinex","SOLUSD",1772614156665,5.20060772,88.95,88.911,2.27830788]
["bitfinex","SOLUSD",1772614156872,39.34839064,88.949,88.911,2.27830788]
["bitfinex","SOLUSD",1772614157448,11.24239732,88.949,88.913,2.27830788]
["bitfinex","SOLUSD",1772614157661,39.34839064,88.949,88.913,2.27830788]
["bitfinex","SOLUSD",1772614157872,11.23987006,88.969,88.941,2.27830788]
["bitfinex","SOLUSD",1772614158750,0.1,88.97,88.941,2.27830788]
["bitfinex","SOLUSD",1772614159069,5.30060772,88.97,88.941,2.27830788]
["bitfinex","SOLUSD",1772614159655,0.1,88.97,88.951,2.50462421]
["bitfinex","SOLUSD",1772614160578,0.1,88.97,88.942,11.24328213]
["bitfinex","SOLUSD",1772614160579,1e-08,88.995,88.961,2.50462421]
["bitfinex","SOLUSD",1772614160780,1e-08,88.995,88.951,11.24214455]
["bitfinex","SOLUSD",1772614160781,5.20060772,88.99,88.951,11.24214455]
["bitfinex","SOLUSD",1772614160980,5.20060772,88.98,88.952,2.50462421]
["bitfinex","SOLUSD",1772614161273,11.23734394,88.989,88.941,2.46349483]
["bitfinex","SOLUSD",1772614161274,39.33070379,88.989,88.941,2.46349483]
["bitfinex","SOLUSD",1772614161463,5.20060772,88.98,88.951,2.46349483]
["bitfinex","SOLUSD",1772614161665,5.20060772,88.99,88.951,2.46349483]
["bitfinex","SOLUSD",1772614161873,1e-08,88.995,88.961,2.46349483]
["bitfinex","SOLUSD",1772614162052,5.20060772,88.99,88.961,2.46349483]
["bitfinex","SOLUSD",1772614162258,2.53217811,88.993,88.951,2.46349483]
["bitfinex","SOLUSD",1772614162567,5.20060772,88.97,88.94,2.46349483]
["bitfinex","SOLUSD",1772614162772,11.2399964,88.968,88.931,2.46349483]
["bitfinex","SOLUSD",1772614163065,2.53217811,88.981,88.931,2.46349483]
["bitfinex","SOLUSD",1772614163066,5.20060772,88.97,88.931,2.46349483]
["bitfinex","SOLUSD",1772614163254,11.23876775,88.978,88.941,2.46349483]
["bitfinex","SOLUSD",1772614163453,5.20060772,88.98,88.941,2.46349483]
["bitfinex","SOLUSD",1772614163655,5.20060772,88.98,88.929,39.35724003]
["bitfinex","SOLUSD",1772614163656,5.20060772,88.98,88.951,2.46349483]
["bitfinex","SOLUSD",1772614163875,1e-08,88.995,88.961,2.46349483]
["bitfinex","SOLUSD",1772614164061,5.20060772,88.98,88.951,2.46349483]
["bitfinex","SOLUSD",1772614164261,5.20060772,88.97,88.94,5.20060772]
["bitfinex","SOLUSD",1772614164463,5.20060772,88.98,88.941,2.46349483]
["bitfinex","SOLUSD",1772614164971,5.20060772,88.98,88.953,2.46349483]
["bitfinex","SOLUSD",1772614165172,5.20060772,88.98,88.941,28.1084791]
["bitfinex","SOLUSD",1772614165173,5.20060772,88.97,88.941,2.46349483]
["bitfinex","SOLUSD",1772614165378,5.20060772,88.97,88.929,28.11203989]
["bitfinex","SOLUSD",1772614165379,5.20060772,88.97,88.931,2.46349483]
["bitfinex","SOLUSD",1772614165575,13.76977461,88.987,88.931,2.46349483]
["bitfinex","SOLUSD",1772614165757,5.20060772,88.97,88.941,2.46349483]
["bitfinex","SOLUSD",1772614165959,5.20060772,88.97,88.93,47.02090003]
["bitfinex","SOLUSD",1772614166192,5.20060772,88.96,88.931,2.46349483]
["bitfinex","SOLUSD",1772614166477,5.20060772,88.97,88.931,2.46349483]
["bitfinex","SOLUSD",1772614166674,5.20060772,88.94,88.91,5.20060772]
["bitfinex","SOLUSD",1772614166872,39.34839064,88.949,88.908,2.46349483]
["bitfinex","SOLUSD",1772614167060,2.53217811,88.948,88.909,2.46349483]
["bitfinex","SOLUSD",1772614167266,2.53217811,88.948,88.91,7.66410255]
["bitfinex","SOLUSD",1772614167471,5.20060772,88.94,88.91,2.46349483]
["bitfinex","SOLUSD",1772614167664,2.53217811,88.948,88.91,2.46349483]
["bitfinex","SOLUSD",1772614167665,2.53217811,88.948,88.911,2.46349483]
["bitfinex","SOLUSD",1772614167864,5.20060772,88.94,88.911,2.46349483]
["bitfinex","SOLUSD",1772614168261,5.20060772,88.93,88.899,2.46349483]
["bitfinex","SOLUSD",1772614168562,5.20060772,88.92,88.89,16.45038251]
["bitfinex","SOLUSD",1772614168776,5.20060772,88.92,88.89,11.24977479]
["bitfinex","SOLUSD",1772614169059,5.20060772,88.92,88.89,5.20060772]
["bitfinex","SOLUSD",1772614169262,16.44674003,88.92,88.89,5.20060772]
["bitfinex","SOLUSD",1772614169579,5.20060772,88.91,88.879,2.46349483]
["bitfinex","SOLUSD",1772614169782,2.53217811,88.919,88.88,11.25112511]
["bitfinex","SOLUSD",1772614169979,2.53217811,88.909,88.875,11.25170678]
["bitfinex","SOLUSD",1772614170478,5.20060772,88.9,88.875,11.25170678]
["bitfinex","SOLUSD",1772614170678,2.53217811,88.889,88.86,5.20060772]
["bitfinex","SOLUSD",1772614170870,2.53217811,88.889,88.851,2.46349483]
["bitfinex","SOLUSD",1772614171071,11.24914082,88.896,88.86,7.66410255]
["bitfinex","SOLUSD",1772614171268,11.24914082,88.896,88.86,5.20060772]
["bitfinex","SOLUSD",1772614171269,2.53217811,88.895,88.86,5.20060772]
["bitfinex","SOLUSD",1772614171468,5.20060772,88.93,88.881,2.46349483]
["bitfinex","SOLUSD",1772614171782,2.53217811,88.937,88.9,5.20060772]
["bitfinex","SOLUSD",1772614172187,11.24252372,88.948,88.91,5.20060772]
["bitfinex","SOLUSD",1772614172393,28.10276168,88.96,88.92,5.20060772]
["bitfinex","SOLUSD",1772614172394,2.53217811,88.958,88.92,5.20060772]
["bitfinex","SOLUSD",1772614172564,2.53217811,88.958,88.914,2.46349483]
["bitfinex","SOLUSD",1772614172565,5.20060772,88.95,88.914,2.46349483]
["bitfinex","SOLUSD",1772614172765,2.53217811,88.929,88.89,5.20060772]
["bitfinex","SOLUSD",1772614172975,2.53217811,88.929,88.9,5.20060772]
["bitfinex","SOLUSD",1772614173186,2.53217811,88.958,88.92,5.20060772]
["bitfinex","SOLUSD",1772614173368,11.24138628,88.957,88.921,2.46349483]
["bitfinex","SOLUSD",1772614173963,2.53217811,88.969,88.921,2.46349483]
["bitfinex","SOLUSD",1772614174170,16.44038751,88.97,88.91,5.20060772]
["bitfinex","SOLUSD",1772614174171,2.53217811,88.949,88.91,5.20060772]
["bitfinex","SOLUSD",1772614174466,5.20060772,88.94,88.91,5.20060772]
["bitfinex","SOLUSD",1772614174773,2.53217811,88.949,88.91,5.20060772]
["bitfinex","SOLUSD",1772614174979,2.53217811,88.949,88.92,5.20060772]
["bitfinex","SOLUSD",1772614175284,11.24252372,88.948,88.92,5.20060772]
["bitfinex","SOLUSD",1772614175876,11.24252372,88.948,88.921,11.2459374]
["bitfinex","SOLUSD",1772614176078,56.19871866,88.97,88.921,11.2459374]
["bitfinex","SOLUSD",1772614176079,2.53217811,88.972,88.922,2.46349483]
["bitfinex","SOLUSD",1772614176284,11.2399964,88.968,88.94,5.20060772]
["bitfinex","SOLUSD",1772614176669,11.2399964,88.968,88.933,2.46349483]
["bitfinex","SOLUSD",1772614176983,2.53217811,88.967,88.93,5.20060772]
["bitfinex","SOLUSD",1772614177191,13.77242719,88.966,88.93,16.44535788]
["bitfinex","SOLUSD",1772614177390,2.53217811,88.978,88.94,5.20060772]
["bitfinex","SOLUSD",1772614177685,2.53217811,88.969,88.93,44.55735608]
["bitfinex","SOLUSD",1772614177882,2.53217811,88.969,88.94,5.20060772]
["bitfinex","SOLUSD",1772614178787,13.77120836,88.976,88.94,5.20060772]
["bitfinex","SOLUSD",1772614179193,13.77120836,88.976,88.941,11.24340855]
["bitfinex","SOLUSD",1772614179394,2.53217811,88.976,88.95,5.20060772]
["bitfinex","SOLUSD",1772614179904,5.20060772,88.99,88.961,2.46349483]
["bitfinex","SOLUSD",1772614180086,13.76828079,88.999,88.961,2.46349483]
["bitfinex","SOLUSD",1772614180294,5.20060772,88.99,88.942,2.46349483]
["bitfinex","SOLUSD",1772614180494,5.20060772,88.99,88.951,2.46349483]
["bitfinex","SOLUSD",1772614180676,2.53217811,88.989,88.95,5.20060772]
["bitfinex","SOLUSD",1772614180871,39.32809994,88.995,88.95,5.20060772]
["bitfinex","SOLUSD",1772614180872,5.20060772,88.98,88.95,5.20060772]
["bitfinex","SOLUSD",1772614181187,39.32809994,88.995,88.93,28.11188682]
["bitfinex","SOLUSD",1772614181188,2.53217811,88.978,88.93,28.11188682]
["bitfinex","SOLUSD",1772614181393,11.23860686,88.979,88.931,11.24467283]
["bitfinex","SOLUSD",1772614181394,2.53217811,88.969,88.931,11.24467283]
["bitfinex","SOLUSD",1772614181688,2.53217811,88.979,88.95,5.20060772]
["bitfinex","SOLUSD",1772614181888,5.20060772,88.98,88.95,5.20060772]
["bitfinex","SOLUSD",1772614182089,5.20060772,88.97,88.94,5.20060772]
["bitfinex","SOLUSD",1772614182292,5.20060772,88.97,88.932,2.46349483]
["bitfinex","SOLUSD",1772614183190,5.20060772,88.98,88.941,11.24340855]
["bitfinex","SOLUSD",1772614183374,2.53217811,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1772614183577,11.23874808,88.978,88.941,11.24340855]
["bitfinex","SOLUSD",1772614183782,11.23874808,88.978,88.942,2.46349483]
["bitfinex","SOLUSD",1772614184076,5.20060772,88.97,88.941,11.24340855]
["bitfinex","SOLUSD",1772614184280,2.53217811,88.977,88.941,11.24340855]
["bitfinex","SOLUSD",1772614184480,2.53217811,88.977,88.942,2.46349483]
["bitfinex","SOLUSD",1772614184805,5.20060772,88.98,88.95,5.20060772]
["bitfinex","SOLUSD",1772614185096,5.20060772,88.98,88.942,2.46349483]
["bitfinex","SOLUSD",1772614185297,2.53217811,88.982,88.943,11.24315572]
["bitfinex","SOLUSD",1772614185599,7.73278583,88.98,88.95,5.20060772]
["bitfinex","SOLUSD",1772614185782,7.73278583,88.98,88.943,11.24315572]
["bitfinex","SOLUSD",1772614186390,7.73278583,88.98,88.943,13.70665055]
["bitfinex","SOLUSD",1772614186391,2.53217811,88.979,88.943,13.70665055]
["bitfinex","SOLUSD",1772614186703,2.53217811,88.979,88.944,2.46349483]
["bitfinex","SOLUSD",1772614187099,11.23758576,88.988,88.95,5.20060772]
["bitfinex","SOLUSD",1772614187307,11.23758576,88.988,88.961,11.24088083]
["bitfinex","SOLUSD",1772614187802,11.23758576,88.988,88.956,11.24148142]
["bitfinex","SOLUSD",1772614188003,5.20060772,88.98,88.956,11.24148142]
["bitfinex","SOLUSD",1772614188587,5.20060772,88.98,88.943,28.10788932]
["bitfinex","SOLUSD",1772614188588,2.58114618,88.969,88.94,5.20060772]
["bitfinex","SOLUSD",1772614188799,5.20060772,88.98,88.95,5.20060772]
["bitfinex","SOLUSD",1772614188993,5.20060772,88.98,88.95,7.66053823]
["bitfinex","SOLUSD",1772614189196,2.58114618,88.979,88.94,5.20060772]
["bitfinex","SOLUSD",1772614189504,5.20060772,88.98,88.942,2.45993051]
["bitfinex","SOLUSD",1772614189802,5.20060772,88.98,88.951,2.45993051]
["bitfinex","SOLUSD",1772614190005,5.20060772,88.99,88.951,2.45993051]
["bitfinex","SOLUSD",1772614190404,5.20060772,88.99,88.902,3.69383402]
["bitfinex","SOLUSD",1772614190405,5.20060772,88.96,88.923,2.45993051]
["bitfinex","SOLUSD",1772614190589,5.20060772,88.96,88.93,7.66053823]
["bitfinex","SOLUSD",1772614190992,5.20060772,88.96,88.93,2.45993051]
["bitfinex","SOLUSD",1772614191197,5.20060772,88.96,88.93,7.66053823]
["bitfinex","SOLUSD",1772614191396,11.24113355,88.959,88.931,11.24467283]
["bitfinex","SOLUSD",1772614191595,5.20060772,88.96,88.931,11.24467283]
["bitfinex","SOLUSD",1772614191804,16.44166842,88.96,88.931,11.24467283]
["bitfinex","SOLUSD",1772614192117,1.76980231,89.011,88.951,2.45993051]
["bitfinex","SOLUSD",1772614192401,5.20060772,88.99,88.968,2.45993051]
["bitfinex","SOLUSD",1772614192585,5.72060772,89.0,88.97,5.20060772]
["bitfinex","SOLUSD",1772614192787,11.2366281,88.995,88.968,2.45993051]
["bitfinex","SOLUSD",1772614193199,11.23661549,88.995,88.968,2.45993051]
["bitfinex","SOLUSD",1772614193802,5.20060772,88.99,88.968,2.45993051]
["bitfinex","SOLUSD",1772614194007,5.20060772,88.98,88.947,11.24258763]
["bitfinex","SOLUSD",1772614194208,1.77707169,88.989,88.951,2.45993051]
["bitfinex","SOLUSD",1772614194389,5.20060772,88.98,88.951,2.45993051]
["bitfinex","SOLUSD",1772614194900,5.20060772,88.97,88.943,2.45993051]
["bitfinex","SOLUSD",1772614195298,5.20060772,88.97,88.936,11.24395917]
["bitfinex","SOLUSD",1772614195811,5.20060772,88.97,88.941,2.45993051]
["bitfinex","SOLUSD",1772614196017,11.23987006,88.969,88.941,2.45993051]
["bitfinex","SOLUSD",1772614196220,11.23987006,88.969,88.912,56.23521496]
["bitfinex","SOLUSD",1772614196221,5.20060772,88.96,88.912,11.24696002]
["bitfinex","SOLUSD",1772614196517,5.20060772,88.94,88.913,2.45993051]
["bitfinex","SOLUSD",1772614196812,5.20060772,88.94,88.905,11.2478534]
["bitfinex","SOLUSD",1772614197190,5.20060772,88.94,88.896,28.12265341]
["bitfinex","SOLUSD",1772614197191,5.20060772,88.94,88.891,2.45993051]
["bitfinex","SOLUSD",1772614197390,5.20060772,88.91,88.878,2.45993051]
["bitfinex","SOLUSD",1772614197807,5.20060772,88.92,88.881,2.45993051]
["bitfinex","SOLUSD",1772614198002,11.24619035,88.919,88.883,2.45993051]
["bitfinex","SOLUSD",1772614198391,56.20266699,88.964,88.91,5.20060772]
["bitfinex","SOLUSD",1772614198600,56.20266699,88.964,88.901,2.45993051]
["bitfinex","SOLUSD",1772614198908,5.20060772,88.94,88.911,2.45993051]
["bitfinex","SOLUSD",1772614199997,11.24366138,88.939,88.9,5.20060772]
["bitfinex","SOLUSD",1772614200207,5.20060772,88.93,88.9,16.44920164]
["bitfinex","SOLUSD",1772614200416,11.24366138,88.939,88.901,2.45993051]
["bitfinex","SOLUSD",1772614200910,13.0452545,88.974,88.93,5.20060772]
["bitfinex","SOLUSD",1772614201211,1.80601608,88.939,88.89,2.45993051]
["bitfinex","SOLUSD",1772614201395,1.80601608,88.939,88.85,5.20060772]
["bitfinex","SOLUSD",1772614201396,5.20060772,88.92,88.88,2.45993051]
["bitfinex","SOLUSD",1772614201598,5.20060772,88.92,88.89,5.20060772]
["bitfinex","SOLUSD",1772614201804,1.80996321,88.949,88.891,2.45993051]
["bitfinex","SOLUSD",1772614202002,11.24252372,88.948,88.92,5.20060772]
["bitfinex","SOLUSD",1772614202430,28.09851889,88.973,88.94,7.66053823]
["bitfinex","SOLUSD",1772614202709,5.20060772,88.97,88.93,5.20060772]
["bitfinex","SOLUSD",1772614203014,28.09851889,88.973,88.92,5.20060772]
["bitfinex","SOLUSD",1772614203015,117.0,88.931,88.92,5.20060772]
["bitfinex","SOLUSD",1772614203206,117.0,88.931,88.913,2.45993051]
["bitfinex","SOLUSD",1772614203511,117.0,88.931,88.92,5.20060772]
["bitfinex","SOLUSD",1772614203720,117.0,88.931,88.913,2.45993051]
["bitfinex","SOLUSD",1772614204618,128.24474227,88.931,88.913,2.45993051]
["bitfinex","SOLUSD",1772614204809,5.20060772,88.93,88.89,5.20060772]
["bitfinex","SOLUSD",1772614205299,130.06627693,88.931,88.89,5.20060772]
["bitfinex","SOLUSD",1772614205300,5.20060772,88.92,88.89,5.20060772]
["bitfinex","SOLUSD",1772614205713,5.20060772,88.92,88.852,3.69383402]
["bitfinex","SOLUSD",1772614205714,5.20060772,88.93,88.9,5.20060772]
["bitfinex","SOLUSD",1772614205895,117.0,88.931,88.911,2.45993051]
["bitfinex","SOLUSD",1772614206311,117.0,88.931,88.92,5.20060772]
["bitfinex","SOLUSD",1772614206497,117.0,88.931,88.921,2.45993051]
["bitfinex","SOLUSD",1772614206698,114.27659189,88.931,88.921,2.45993051]
["bitfinex","SOLUSD",1772614206908,49.06720829,88.931,88.911,2.45993051]
["bitfinex","SOLUSD",1772614207217,49.06720829,88.931,88.92,5.20217311]
["bitfinex","SOLUSD",1772614207515,1e-08,88.931,88.92,5.20217311]
["bitfinex","SOLUSD",1772614207720,1e-08,88.931,88.921,2.45993051]
["bitfinex","SOLUSD",1772614208614,11.23785904,88.985,88.923,2.45993051]
["bitfinex","SOLUSD",1772614208810,16.43944825,88.99,88.96,5.20217311]
["bitfinex","SOLUSD",1772614209118,5.20217311,88.98,88.95,5.20217311]
["bitfinex","SOLUSD",1772614209316,5.20217311,88.98,88.922,95.87371607]
["bitfinex","SOLUSD",1772614209317,11.23923842,88.974,88.94,5.20217311]
["bitfinex","SOLUSD",1772614209502,19.02191867,88.98,88.94,5.20217311]
["bitfinex","SOLUSD",1772614209819,7.78331929,88.98,88.95,5.20217311]
["bitfinex","SOLUSD",1772614210121,2.58114618,88.98,88.95,5.20217311]
["bitfinex","SOLUSD",1772614210300,5.20217311,88.99,88.95,5.20217311]
["bitfinex","SOLUSD",1772614210613,5.20217311,88.99,88.94,2.45993051]
["bitfinex","SOLUSD",1772614210614,11.23769498,88.987,88.96,5.20217311]
["bitfinex","SOLUSD",1772614211119,11.23769498,88.987,88.951,11.24214455]
["bitfinex","SOLUSD",1772614211325,11.23817796,88.983,88.951,11.24214455]
["bitfinex","SOLUSD",1772614211612,0.02,89.0,88.922,56.51337781]
["bitfinex","SOLUSD",1772614211613,2.58114618,88.973,88.94,5.20217311]
["bitfinex","SOLUSD",1772614212002,5.20217311,88.97,88.94,5.20217311]
["bitfinex","SOLUSD",1772614212394,7.78331929,88.97,88.934,11.24429018]
["bitfinex","SOLUSD",1772614212718,2.58114618,88.967,88.94,5.20217311]
["bitfinex","SOLUSD",1772614213538,2.58114618,88.99,88.95,5.20217311]
["bitfinex","SOLUSD",1772614213731,11.73916097,88.975,88.95,5.20217311]
["bitfinex","SOLUSD",1772614214311,0.5,88.975,88.95,5.20217311]
["bitfinex","SOLUSD",1772614214512,1e-08,88.995,88.961,2.45993051]
["bitfinex","SOLUSD",1772614214727,5.20217311,88.99,88.961,11.24088083]
["bitfinex","SOLUSD",1772614215026,7.78331929,88.99,88.951,11.24214455]
["bitfinex","SOLUSD",1772614215230,2.58114618,88.989,88.951,11.24214455]
["bitfinex","SOLUSD",1772614215527,5.20217311,88.98,88.951,11.24214455]
["bitfinex","SOLUSD",1772614216231,1e-08,88.995,88.96,5.20217311]
["bitfinex","SOLUSD",1772614216428,2.58114618,88.989,88.951,11.24214455]
["bitfinex","SOLUSD",1772614216810,5.20217311,88.98,88.951,11.24214455]
["bitfinex","SOLUSD",1772614217007,5.20217311,88.98,88.95,5.20217311]
["bitfinex","SOLUSD",1772614217215,5.20217311,88.98,88.945,11.24279042]
["bitfinex","SOLUSD",1772614217216,2.58114618,88.979,88.945,11.24279042]
["bitfinex","SOLUSD",1772614217431,2.58114618,88.987,88.945,39.35004771]
["bitfinex","SOLUSD",1772614217616,2.58114618,88.987,88.95,5.20217311]
["bitfinex","SOLUSD",1772614217816,2.58114618,88.987,88.951,2.45993051]
["bitfinex","SOLUSD",1772614218028,2.58114618,88.987,88.96,5.20217311]
["bitfinex","SOLUSD",1772614218223,7.89431137,88.98,88.95,5.20217311]
["bitfinex","SOLUSD",1772614218410,2.69213826,88.979,88.95,5.20217311]
["bitfinex","SOLUSD",1772614218816,11.23751609,88.988,88.96,5.20217311]
["bitfinex","SOLUSD",1772614219023,11.23751609,88.988,88.887,45.0007115]
["bitfinex","SOLUSD",1772614219024,2.69213826,88.969,88.935,11.24414246]
["bitfinex","SOLUSD",1772614219219,2.69213826,88.969,88.94,5.20217311]
["bitfinex","SOLUSD",1772614219530,11.23751609,88.988,88.96,5.20217311]
["bitfinex","SOLUSD",1772614220225,2.69213826,88.987,88.96,5.20217311]
["bitfinex","SOLUSD",1772614220421,2.69213826,88.985,88.96,5.20217311]
["bitfinex","SOLUSD",1772614220620,2.69213826,88.985,88.952,11.24197698]
["bitfinex","SOLUSD",1772614221223,2.69213826,88.985,88.95,5.20217311]
["bitfinex","SOLUSD",1772614221423,2.73506212,88.979,88.942,11.24321929]
["bitfinex","SOLUSD",1772614221626,2.73506212,88.979,88.95,5.20217311]
["bitfinex","SOLUSD",1772614221835,2.73506212,88.979,88.96,5.20217311]
["bitfinex","SOLUSD",1772614222039,11.23734394,88.989,88.96,5.20217311]
["bitfinex","SOLUSD",1772614222238,1e-08,88.995,88.97,5.20217311]
["bitfinex","SOLUSD",1772614222542,2.73506212,89.02,88.982,2.60233028]
["bitfinex","SOLUSD",1772614222726,2.73506212,89.009,88.971,11.2396174]
["bitfinex","SOLUSD",1772614222923,2.73506212,88.989,88.95,5.20217311]
["bitfinex","SOLUSD",1772614223129,5.20217311,89.0,88.95,2.60233028]
["bitfinex","SOLUSD",1772614223333,5.20217311,88.99,88.96,5.20217311]
["bitfinex","SOLUSD",1772614223737,2.73506212,89.019,88.971,2.60233028]
["bitfinex","SOLUSD",1772614223936,5.20217311,89.01,88.971,2.60233028]
["bitfinex","SOLUSD",1772614224422,11.23478898,89.01,88.963,2.60233028]
["bitfinex","SOLUSD",1772614224619,2.73506212,89.022,88.981,2.60233028]
["bitfinex","SOLUSD",1772614224970,7.93723523,89.02,88.99,5.20217311]
["bitfinex","SOLUSD",1772614225328,2.73506212,89.02,88.99,5.20217311]
["bitfinex","SOLUSD",1772614225638,7.93723523,89.02,88.99,5.20217311]
["bitfinex","SOLUSD",1772614226024,11.23301874,89.024,88.981,2.60233028]
["bitfinex","SOLUSD",1772614226323,5.20217311,89.02,88.99,5.20217311]
["bitfinex","SOLUSD",1772614226734,5.20217311,89.02,88.95,5.20217311]
["bitfinex","SOLUSD",1772614226735,2.73506212,89.009,88.97,16.44191684]
["bitfinex","SOLUSD",1772614226922,5.20217311,89.0,88.97,13.84207401]
["bitfinex","SOLUSD",1772614227119,2.73506212,89.02,88.98,5.20217311]
["bitfinex","SOLUSD",1772614227350,13.968619,89.019,88.981,2.60233028]
["bitfinex","SOLUSD",1772614227531,2.73506212,89.019,88.981,2.60233028]
["bitfinex","SOLUSD",1772614227729,5.20217311,89.03,89.0,5.20217311]
["bitfinex","SOLUSD",1772614227939,2.73506212,89.038,89.0,5.20217311]
["bitfinex","SOLUSD",1772614228326,5.20217311,89.05,89.02,5.20217311]
["bitfinex","SOLUSD",1772614228527,28.06795806,89.07,89.011,2.60233028]
["bitfinex","SOLUSD",1772614228742,5.20217311,89.04,89.013,2.60233028]
["bitfinex","SOLUSD",1772614228944,5.20217311,89.04,89.007,11.2349851]
["bitfinex","SOLUSD",1772614229143,5.20217311,89.03,88.99,5.20217311]
["bitfinex","SOLUSD",1772614229348,5.20217311,89.01,88.972,2.60233028]
["bitfinex","SOLUSD",1772614229538,5.20217311,88.98,88.925,2.60233028]
["bitfinex","SOLUSD",1772614229751,3.69383402,89.019,88.931,2.60233028]
["bitfinex","SOLUSD",1772614230057,275.13251276,89.048,88.924,11.245558]
["bitfinex","SOLUSD",1772614230058,0.28432314,89.018,88.94,5.20217311]
["bitfinex","SOLUSD",1772614230265,0.28432314,89.018,88.87,11.89515467]
["bitfinex","SOLUSD",1772614230266,5.20217311,88.95,88.867,30.73425776]
["bitfinex","SOLUSD",1772614230476,2.73506212,88.939,88.9,7.80450339]
["bitfinex","SOLUSD",1772614230652,2.73506212,88.929,88.891,11.24973281]
["bitfinex","SOLUSD",1772614230840,5.20217311,88.96,88.921,2.60233028]
["bitfinex","SOLUSD",1772614231035,7.93723523,88.98,88.95,5.20217311]
["bitfinex","SOLUSD",1772614231241,28.09588563,88.981,88.95,5.20217311]
["bitfinex","SOLUSD",1772614231457,2.73506212,88.988,88.948,2.60233028]
["bitfinex","SOLUSD",1772614231657,5.20217311,88.98,88.94,5.20217311]
["bitfinex","SOLUSD",1772614231861,2.73506212,88.979,88.96,5.20217311]
["bitfinex","SOLUSD",1772614232169,42.06576591,88.989,88.96,5.20217311]
["bitfinex","SOLUSD",1772614232356,11.23734394,88.989,88.96,7.80450339]
["bitfinex","SOLUSD",1772614232555,11.2360813,88.999,88.97,5.20217311]
["bitfinex","SOLUSD",1772614233160,2.73506212,88.989,88.95,5.20217311]
["bitfinex","SOLUSD",1772614233368,39.32628456,88.999,88.95,5.20217311]
["bitfinex","SOLUSD",1772614233369,2.73506212,88.979,88.95,5.20217311]
["bitfinex","SOLUSD",1772614233660,39.32628456,88.999,88.96,5.20217311]
["bitfinex","SOLUSD",1772614233661,5.20217311,88.99,88.96,5.20217311]
["bitfinex","SOLUSD",1772614233862,39.32628456,88.999,88.96,7.80450339]
["bitfinex","SOLUSD",1772614234169,2.73506212,88.998,88.961,2.60233028]
["bitfinex","SOLUSD",1772614234672,5.20217311,88.99,88.96,5.20217311]
["bitfinex","SOLUSD",1772614234965,2.73506212,88.999,88.951,2.60233028]
["bitfinex","SOLUSD",1772614235166,5.20217311,88.99,88.96,5.20217311]
["bitfinex","SOLUSD",1772614235357,2.73506212,89.017,88.971,2.60233028]
["bitfinex","SOLUSD",1772614235666,7.93723523,89.01,88.971,2.60233028]
["bitfinex","SOLUSD",1772614235847,5.20217311,89.0,88.971,2.60233028]
["bitfinex","SOLUSD",1772614236045,5.20217311,89.01,88.971,2.60233028]
["bitfinex","SOLUSD",1772614236345,5.20217311,88.99,88.956,2.60233028]
["bitfinex","SOLUSD",1772614236538,5.20217311,88.99,88.96,5.20217311]
["bitfinex","SOLUSD",1772614236753,3.69383402,89.039,88.956,2.60233028]
["bitfinex","SOLUSD",1772614236754,2.73506212,88.997,88.956,2.60233028]
["bitfinex","SOLUSD",1772614236959,5.20217311,88.99,88.96,5.20217311]
["bitfinex","SOLUSD",1772614237169,2.73506212,88.997,88.961,2.60233028]
["bitfinex","SOLUSD",1772614237338,5.20217311,88.99,88.961,2.60233028]
["bitfinex","SOLUSD",1772614237967,39.32672643,88.998,88.971,2.60233028]
["bitfinex","SOLUSD",1772614238159,11.23620755,88.998,88.961,2.60233028]
["bitfinex","SOLUSD",1772614238465,5.20217311,88.99,88.953,2.60233028]
["bitfinex","SOLUSD",1772614238654,5.20217311,88.99,88.961,2.60233028]
["bitfinex","SOLUSD",1772614238854,11.23620755,88.998,88.962,13.84308475]
["bitfinex","SOLUSD",1772614239167,5.20217311,89.01,88.98,7.80450339]
["bitfinex","SOLUSD",1772614239362,5.20217311,89.0,88.971,2.60233028]
["bitfinex","SOLUSD",1772614239665,5.20217311,89.0,88.97,5.20217311]
["bitfinex","SOLUSD",1772614239666,7.93723523,89.0,88.962,11.24075447]
["bitfinex","SOLUSD",1772614239866,56.15446851,89.041,88.971,2.60233028]
["bitfinex","SOLUSD",1772614239867,2.73506212,89.027,88.971,2.60233028]
["bitfinex","SOLUSD",1772614240072,5.20217311,89.01,88.981,2.60233028]
["bitfinex","SOLUSD",1772614240247,5.20217311,89.02,88.99,5.20217311]
["bitfinex","SOLUSD",1772614240441,5.20217311,89.02,88.981,2.60233028]
["bitfinex","SOLUSD",1772614240442,2.73506212,88.999,88.96,5.20217311]
["bitfinex","SOLUSD",1772614240647,2.73506212,88.999,88.962,2.60233028]
["bitfinex","SOLUSD",1772614240847,11.23620755,88.998,88.964,2.60233028]
["bitfinex","SOLUSD",1772614241273,5.20217311,88.99,88.964,2.60233028]
["bitfinex","SOLUSD",1772614241566,5.20217311,88.99,88.954,2.60233028]
["bitfinex","SOLUSD",1772614241768,2.73506212,89.009,88.971,2.60233028]
["bitfinex","SOLUSD",1772614242152,5.20217311,89.02,88.981,2.60233028]
["bitfinex","SOLUSD",1772614242553,5.20217311,89.01,88.981,2.60233028]
["bitfinex","SOLUSD",1772614243069,11.23481895,89.009,88.981,13.84061852]
["bitfinex","SOLUSD",1772614243369,11.23422708,89.014,88.982,2.60233028]
["bitfinex","SOLUSD",1772614244159,5.20217311,89.01,88.982,2.60233028]
["bitfinex","SOLUSD",1772614244585,2.73506212,89.009,88.971,2.60233028]
["bitfinex","SOLUSD",1772614244770,5.20217311,89.0,88.971,2.60233028]
["bitfinex","SOLUSD",1772614245084,11.2360813,88.999,88.971,2.60233028]
["bitfinex","SOLUSD",1772614245282,2.73506212,89.011,88.98,5.20217311]
["bitfinex","SOLUSD",1772614245577,2.73506212,89.011,88.95,5.20217311]
["bitfinex","SOLUSD",1772614245578,2.73506212,88.999,88.958,2.60233028]
["bitfinex","SOLUSD",1772614245778,2.73506212,88.999,88.96,5.20217311]
["bitfinex","SOLUSD",1772614245972,5.20217311,89.0,88.961,2.60233028]
["bitfinex","SOLUSD",1772614246163,7.93723523,89.0,88.97,5.20217311]
["bitfinex","SOLUSD",1772614246360,5.20217311,89.01,88.97,7.80450339]
["bitfinex","SOLUSD",1772614246589,5.20217311,89.02,88.98,5.20217311]
["bitfinex","SOLUSD",1772614246759,2.73506212,89.029,88.97,2.60233028]
["bitfinex","SOLUSD",1772614246958,5.20217311,89.01,88.98,5.20217311]
["bitfinex","SOLUSD",1772614247265,11.23481895,89.009,88.981,11.23835425]
["bitfinex","SOLUSD",1772614247456,39.32186632,89.009,88.97,7.80450339]
["bitfinex","SOLUSD",1772614247663,5.20217311,88.99,88.97,2.60233028]
["bitfinex","SOLUSD",1772614247858,2.73506212,88.979,88.94,5.20217311]
["bitfinex","SOLUSD",1772614248082,2.73506212,88.979,88.914,11.89515467]
["bitfinex","SOLUSD",1772614248083,2.73506212,88.993,88.95,5.20217311]
["bitfinex","SOLUSD",1772614248272,2.97870716,88.989,88.931,39.35635492]
["bitfinex","SOLUSD",1772614248584,2.97870716,88.989,88.96,5.20217311]
["bitfinex","SOLUSD",1772614248883,5.20217311,88.98,88.95,5.20217311]
["bitfinex","SOLUSD",1772614249080,2.97870716,88.978,88.94,5.20217311]
["bitfinex","SOLUSD",1772614249581,2.97870716,88.978,88.95,5.20217311]
["bitfinex","SOLUSD",1772614249779,11.23860686,88.979,88.95,5.20217311]
["bitfinex","SOLUSD",1772614250286,11.23860686,88.979,88.945,2.72769138]
["bitfinex","SOLUSD",1772614250464,11.23860686,88.979,88.95,5.20217311]
["bitfinex","SOLUSD",1772614250664,11.2377687,88.986,88.951,2.72769138]
["bitfinex","SOLUSD",1772614250985,5.20217311,88.98,88.951,2.72769138]
["bitfinex","SOLUSD",1772614251183,5.20217311,88.98,88.95,5.20217311]
["bitfinex","SOLUSD",1772614251184,2.97870716,88.978,88.95,5.20217311]
["bitfinex","SOLUSD",1772614251358,5.20217311,88.99,88.951,2.72769138]
["bitfinex","SOLUSD",1772614251559,5.20217311,89.0,88.97,5.20217311]
["bitfinex","SOLUSD",1772614251769,5.20217311,89.0,88.971,2.72769138]
["bitfinex","SOLUSD",1772614251968,11.23494517,89.008,88.971,2.72769138]
["bitfinex","SOLUSD",1772614252170,2.97870716,88.999,88.958,2.72769138]
["bitfinex","SOLUSD",1772614252368,2.97870716,88.999,88.961,2.72769138]
["bitfinex","SOLUSD",1772614252567,5.20217311,89.0,88.96,5.20217311]
["bitfinex","SOLUSD",1772614252772,2.97870716,89.007,88.97,5.20217311]
["bitfinex","SOLUSD",1772614253069,2.97870716,88.997,88.961,2.72769138]
["bitfinex","SOLUSD",1772614253272,14.21365233,89.008,88.98,5.20217311]
["bitfinex","SOLUSD",1772614253584,14.21365233,89.008,88.972,2.72769138]
["bitfinex","SOLUSD",1772614253886,2.97870716,89.007,88.972,2.72769138]
["bitfinex","SOLUSD",1772614254285,2.97870716,89.007,88.98,5.20217311]
["bitfinex","SOLUSD",1772614254687,39.3223081,89.008,88.98,5.20217311]
["bitfinex","SOLUSD",1772614254688,11.23494517,89.008,88.98,5.20217311]
["bitfinex","SOLUSD",1772614254998,11.23494517,89.008,88.972,2.72769138]
["bitfinex","SOLUSD",1772614254999,2.97870716,89.007,88.972,2.72769138]
["bitfinex","SOLUSD",1772614255488,2.97870716,89.016,88.98,5.20217311]
["bitfinex","SOLUSD",1772614255695,2.97870716,89.009,88.98,5.20217311]
["bitfinex","SOLUSD",1772614255892,11.23380927,89.017,88.981,2.72769138]
["bitfinex","SOLUSD",1772614256079,5.20217311,89.01,88.981,2.72769138]
["bitfinex","SOLUSD",1772614257190,42.29703961,89.017,88.981,2.72769138]
["bitfinex","SOLUSD",1772614257191,14.21251643,89.017,88.981,2.72769138]
["bitfinex","SOLUSD",1772614257390,14.21251643,89.017,88.983,2.72769138]
["bitfinex","SOLUSD",1772614257890,11.23380927,89.017,88.99,5.20217311]
["bitfinex","SOLUSD",1772614258189,65.36099237,89.049,88.99,7.92986449]
["bitfinex","SOLUSD",1772614258190,11.2325308,89.028,88.99,7.92986449]
["bitfinex","SOLUSD",1772614258385,2.97870716,89.019,88.98,5.20217311]
["bitfinex","SOLUSD",1772614258688,5.20217311,89.01,88.981,11.23835425]
["bitfinex","SOLUSD",1772614258899,2.97870716,89.019,88.981,2.72769138]
["bitfinex","SOLUSD",1772614259297,2.97870716,89.019,88.96,56.204972]
["bitfinex","SOLUSD",1772614259298,28.08105315,89.028,88.991,2.72769138]
["bitfinex","SOLUSD",1772614259599,5.20217311,89.01,88.982,11.23822795]
["bitfinex","SOLUSD",1772614260000,2.97870716,89.019,88.983,2.72769138]
["bitfinex","SOLUSD",1772614260178,2.97870716,89.019,88.962,9.04514806]
["bitfinex","SOLUSD",1772614260179,5.20217311,89.01,88.97,2.72769138]
["bitfinex","SOLUSD",1772614260507,5.20217311,89.01,88.981,2.72769138]
["bitfinex","SOLUSD",1772614260692,2.97870716,89.019,88.981,2.72769138]
["bitfinex","SOLUSD",1772614261083,5.20217311,89.02,88.99,7.92986449]
["bitfinex","SOLUSD",1772614261302,11.23355688,89.019,88.99,19.16697224]
["bitfinex","SOLUSD",1772614261499,11.23242126,89.028,89.0,5.20217311]
["bitfinex","SOLUSD",1772614261703,2.97870716,89.046,89.01,5.20217311]
["bitfinex","SOLUSD",1772614261998,2.97870716,89.046,89.001,2.72769138]
["bitfinex","SOLUSD",1772614261999,5.20217311,89.03,89.001,2.72769138]
["bitfinex","SOLUSD",1772614262393,2.97870716,89.029,88.992,2.72769138]
["bitfinex","SOLUSD",1772614262783,11.23010749,89.047,89.02,5.20217311]
["bitfinex","SOLUSD",1772614262980,9.21193334,89.049,89.021,2.72769138]
["bitfinex","SOLUSD",1772614263502,9.21193334,89.049,89.023,2.72769138]
["bitfinex","SOLUSD",1772614263704,9.21193334,89.049,89.022,11.23317831]
["bitfinex","SOLUSD",1772614263705,9.21193334,89.049,89.031,2.72769138]
["bitfinex","SOLUSD",1772614264484,11.22989848,89.048,89.022,13.96086969]
["bitfinex","SOLUSD",1772614264799,9.21193334,89.049,89.022,13.96086969]
["bitfinex","SOLUSD",1772614265005,9.21193334,89.049,89.023,2.72769138]
["bitfinex","SOLUSD",1772614265609,9.21193334,89.049,89.024,13.96061733]
["bitfinex","SOLUSD",1772614265908,9.21193334,89.049,89.031,2.72769138]
["bitfinex","SOLUSD",1772614266209,9.21193334,89.049,89.03,5.20217311]
["bitfinex","SOLUSD",1772614266210,3.13146985,89.166,89.064,8.80293285]
["bitfinex","SOLUSD",1772614266392,3.13146985,89.165,89.115,5.83798668]
["bitfinex","SOLUSD",1772614266597,5.20217311,89.13,89.115,5.83798668]
["bitfinex","SOLUSD",1772614266797,3.13146985,89.129,89.115,5.83798668]
["bitfinex","SOLUSD",1772614266988,3.13146985,89.129,89.1,5.20217311]
["bitfinex","SOLUSD",1772614267405,3.13146985,89.138,89.11,16.42417574]
["bitfinex","SOLUSD",1772614267607,3.13146985,89.138,89.1,5.20217311]
["bitfinex","SOLUSD",1772614267815,5.20217311,89.13,89.1,5.20217311]
["bitfinex","SOLUSD",1772614267990,3.13146985,89.13,89.1,5.20217311]
["bitfinex","SOLUSD",1772614268197,3.13146985,89.13,89.101,11.22321859]
["bitfinex","SOLUSD",1772614268507,3.13146985,89.129,89.1,5.18145977]
["bitfinex","SOLUSD",1772614269102,3.13146985,89.129,89.09,5.18145977]
["bitfinex","SOLUSD",1772614269302,3.13146985,89.129,89.02,28.08341487]
["bitfinex","SOLUSD",1772614269303,3.13146985,89.099,89.02,28.08341487]
["bitfinex","SOLUSD",1772614269500,5.18145977,89.07,89.032,2.93426507]
["bitfinex","SOLUSD",1772614269810,5.18145977,89.07,89.034,3.15851873]
["bitfinex","SOLUSD",1772614269989,5.18145977,89.06,89.034,3.15851873]
["bitfinex","SOLUSD",1772614270187,5.18145977,89.07,89.034,3.15851873]
["bitfinex","SOLUSD",1772614270388,5.18145977,89.04,88.99,5.18145977]
["bitfinex","SOLUSD",1772614270590,4.82477569,89.09,88.982,11.23822795]
["bitfinex","SOLUSD",1772614270591,3.2630303,89.095,89.02,5.18145977]
["bitfinex","SOLUSD",1772614270798,5.18145977,89.06,89.0,5.18145977]
["bitfinex","SOLUSD",1772614270999,5.18145977,89.08,89.05,5.18145977]
["bitfinex","SOLUSD",1772614271507,5.18145977,89.08,88.987,1.12375965]
["bitfinex","SOLUSD",1772614271508,2.97870716,89.057,89.02,5.18145977]
["bitfinex","SOLUSD",1772614271707,5.18145977,89.04,89.0,5.18145977]
["bitfinex","SOLUSD",1772614271908,5.18145977,89.01,88.98,5.18145977]
["bitfinex","SOLUSD",1772614272100,5.18145977,89.02,88.98,5.18145977]
["bitfinex","SOLUSD",1772614272408,2.97870716,89.025,88.98,5.18145977]
["bitfinex","SOLUSD",1772614272612,5.18145977,89.01,88.971,2.72769138]
["bitfinex","SOLUSD",1772614272905,2.97870716,89.019,88.971,2.72769138]
["bitfinex","SOLUSD",1772614273086,3.2630303,89.046,88.99,7.90915115]
["bitfinex","SOLUSD",1772614273290,5.18145977,89.03,88.991,2.72769138]
["bitfinex","SOLUSD",1772614273486,11.23229509,89.029,88.993,2.72769138]
["bitfinex","SOLUSD",1772614274207,5.18145977,89.02,88.98,5.18145977]
["bitfinex","SOLUSD",1772614274411,5.18145977,89.01,88.978,2.72769138]
["bitfinex","SOLUSD",1772614274606,2.97870716,89.009,88.963,2.72769138]
["bitfinex","SOLUSD",1772614275000,5.18145977,89.0,88.963,2.72769138]
["bitfinex","SOLUSD",1772614275504,5.18145977,88.97,88.933,2.72769138]
["bitfinex","SOLUSD",1772614276110,5.18145977,88.98,88.941,2.72769138]
["bitfinex","SOLUSD",1772614277004,2.97870716,89.049,88.971,2.72769138]
["bitfinex","SOLUSD",1772614277216,5.18145977,89.04,89.001,2.72769138]
["bitfinex","SOLUSD",1772614277398,5.18145977,89.05,89.011,2.72769138]
["bitfinex","SOLUSD",1772614277589,11.22792869,89.064,89.026,2.72769138]
["bitfinex","SOLUSD",1772614277795,5.18145977,89.04,88.997,2.72769138]
["bitfinex","SOLUSD",1772614277997,5.18145977,89.04,89.001,2.72769138]
["bitfinex","SOLUSD",1772614278718,5.18145977,89.03,89.001,2.72769138]
["bitfinex","SOLUSD",1772614279029,5.18145977,89.05,89.011,3.10896358]
["bitfinex","SOLUSD",1772614279207,5.18145977,89.06,89.021,3.10896358]
["bitfinex","SOLUSD",1772614279388,5.18145977,89.05,89.021,3.10896358]
["bitfinex","SOLUSD",1772614279591,56.12409502,89.089,88.997,11.2362188]
["bitfinex","SOLUSD",1772614279592,5.18145977,89.03,88.997,11.2362188]
["bitfinex","SOLUSD",1772614280026,5.18145977,89.02,88.984,11.23786802]
["bitfinex","SOLUSD",1772614280317,39.3042033,89.049,88.984,11.23786802]
["bitfinex","SOLUSD",1772614280318,5.18145977,89.03,88.99,5.18145977]
["bitfinex","SOLUSD",1772614280509,5.18145977,89.02,88.985,3.10896358]
["bitfinex","SOLUSD",1772614280692,3.15636115,89.021,88.971,3.10896358]
["bitfinex","SOLUSD",1772614280890,5.18145977,89.02,88.981,3.10896358]
["bitfinex","SOLUSD",1772614281209,5.18145977,89.01,88.964,3.05124007]
["bitfinex","SOLUSD",1772614281421,95.45306516,89.049,88.964,3.05124007]
["bitfinex","SOLUSD",1772614281422,5.18145977,88.99,88.964,3.05124007]
["bitfinex","SOLUSD",1772614281929,5.18145977,89.0,88.965,14.29161549]
["bitfinex","SOLUSD",1772614282130,5.18145977,88.98,88.953,3.05124007]
["bitfinex","SOLUSD",1772614282313,5.18145977,88.98,88.941,3.05124007]
["bitfinex","SOLUSD",1772614282706,5.18145977,88.98,88.951,3.05124007]
["bitfinex","SOLUSD",1772614283617,5.18145977,88.97,88.939,3.05124007]
["bitfinex","SOLUSD",1772614283820,5.18145977,88.97,88.94,11.24353496]
["bitfinex","SOLUSD",1772614284030,5.18145977,88.98,88.95,3.05124007]
["bitfinex","SOLUSD",1772614284213,11.23545009,89.004,88.951,3.05124007]
["bitfinex","SOLUSD",1772614284414,5.18145977,88.99,88.951,3.05124007]
["bitfinex","SOLUSD",1772614285320,5.18145977,88.99,88.94,39.35237237]
["bitfinex","SOLUSD",1772614285321,5.18145977,89.0,88.961,3.05124007]
["bitfinex","SOLUSD",1772614285526,5.18145977,89.0,88.911,3.69383402]
["bitfinex","SOLUSD",1772614285527,5.18145977,89.02,88.982,3.05124007]
["bitfinex","SOLUSD",1772614285913,5.18145977,89.01,88.982,3.05124007]
["bitfinex","SOLUSD",1772614286109,5.18145977,89.01,88.9,5.18145977]
["bitfinex","SOLUSD",1772614286110,5.18145977,89.0,88.969,3.05124007]
["bitfinex","SOLUSD",1772614286320,5.18145977,89.0,88.9,5.18145977]
["bitfinex","SOLUSD",1772614286321,5.18145977,88.98,88.95,3.05124007]
["bitfinex","SOLUSD",1772614286927,5.18145977,88.98,88.95,14.293511]
["bitfinex","SOLUSD",1772614287237,5.18145977,88.99,88.951,3.05124007]
["bitfinex","SOLUSD",1772614287417,5.18145977,88.99,88.961,3.05124007]
["bitfinex","SOLUSD",1772614287824,11.23734394,88.989,88.962,11.24075447]
["bitfinex","SOLUSD",1772614288027,5.18145977,88.98,88.94,5.18145977]
["bitfinex","SOLUSD",1772614288239,5.18145977,88.97,88.94,11.24352176]
["bitfinex","SOLUSD",1772614288439,5.18145977,88.96,88.926,3.05124007]
["bitfinex","SOLUSD",1772614288619,5.18145977,88.96,88.927,11.24517862]
["bitfinex","SOLUSD",1772614289023,5.18145977,88.96,88.926,3.05124007]
["bitfinex","SOLUSD",1772614289544,5.18145977,88.95,88.921,11.24589494]
["bitfinex","SOLUSD",1772614289744,5.18145977,88.95,88.915,3.05124007]
["bitfinex","SOLUSD",1772614289939,2.970067,88.968,88.921,3.05124007]
["bitfinex","SOLUSD",1772614289940,5.18145977,88.96,88.921,3.05124007]
["bitfinex","SOLUSD",1772614290128,5.18145977,88.96,88.931,3.05124007]
["bitfinex","SOLUSD",1772614290443,56.17309919,89.011,88.914,39.3638797]
["bitfinex","SOLUSD",1772614290444,5.18145977,88.99,88.951,3.05124007]
["bitfinex","SOLUSD",1772614290823,5.18145977,88.98,88.951,3.05124007]
["bitfinex","SOLUSD",1772614291835,2.970067,88.999,88.959,3.05124007]
["bitfinex","SOLUSD",1772614292034,5.18145977,88.98,88.947,11.24263738]
["bitfinex","SOLUSD",1772614292234,5.18145977,88.97,88.938,11.2436668]
["bitfinex","SOLUSD",1772614292560,2.970067,88.997,88.95,5.18145977]
["bitfinex","SOLUSD",1772614292844,5.18145977,88.98,88.95,5.18145977]
["bitfinex","SOLUSD",1772614293323,5.18145977,88.99,88.96,5.18145977]
["bitfinex","SOLUSD",1772614293736,2.970067,88.989,88.951,3.05124007]
["bitfinex","SOLUSD",1772614293944,2.970067,88.999,88.96,5.18145977]
["bitfinex","SOLUSD",1772614294528,2.970067,88.999,88.953,3.05124007]
["bitfinex","SOLUSD",1772614295143,2.970067,88.989,88.952,11.24201816]
["bitfinex","SOLUSD",1772614295343,2.970067,88.979,88.947,11.24257143]
["bitfinex","SOLUSD",1772614295844,2.970067,88.979,88.942,11.24321694]
["bitfinex","SOLUSD",1772614296040,2.970067,88.979,88.943,3.05124007]
["bitfinex","SOLUSD",1772614296238,2.970067,88.979,88.95,5.18145977]
["bitfinex","SOLUSD",1772614296742,5.18145977,89.0,88.961,3.05124007]
["bitfinex","SOLUSD",1772614297440,2.970067,88.999,88.961,3.05124007]
["bitfinex","SOLUSD",1772614297836,5.18145977,88.99,88.96,5.18145977]
["bitfinex","SOLUSD",1772614298036,2.970067,88.979,88.947,11.24258042]
["bitfinex","SOLUSD",1772614298244,2.970067,88.979,88.942,11.24323072]
["bitfinex","SOLUSD",1772614298624,87.501248,114.0,88.971,3.05124007]
["bitfinex","SOLUSD",1772614298625,2.970067,89.019,88.971,3.05124007]
["bitfinex","SOLUSD",1772614298823,2.970067,89.019,88.99,5.18145977]
["bitfinex","SOLUSD",1772614299048,5.18145977,89.0,88.942,11.24323072]
["bitfinex","SOLUSD",1772614299228,2.970067,88.999,88.96,5.18145977]
["bitfinex","SOLUSD",1772614300638,2.970067,88.997,88.96,5.18145977]
["bitfinex","SOLUSD",1772614301746,2.970067,88.997,88.961,3.05124007]
["bitfinex","SOLUSD",1772614302529,5.18145977,88.99,88.945,3.05124007]
["bitfinex","SOLUSD",1772614302732,2.970067,88.988,88.95,5.18145977]
["bitfinex","SOLUSD",1772614303049,2.970067,88.988,88.933,28.11085973]
["bitfinex","SOLUSD",1772614303246,2.970067,88.988,88.883,0.97194064]
["bitfinex","SOLUSD",1772614303247,2.970067,88.988,88.941,3.05124007]
["bitfinex","SOLUSD",1772614303550,2.970067,88.979,88.941,3.05124007]
["bitfinex","SOLUSD",1772614304054,2.970067,88.969,88.931,3.05124007]
["bitfinex","SOLUSD",1772614304648,2.970067,88.957,88.92,5.18145977]
["bitfinex","SOLUSD",1772614304949,2.970067,88.957,88.921,11.2459374]
["bitfinex","SOLUSD",1772614305145,11.24125992,88.958,88.93,5.18145977]
["bitfinex","SOLUSD",1772614305529,11.24125992,88.958,88.93,3.05124007]
["bitfinex","SOLUSD",1772614305728,11.24125992,88.958,88.921,11.2459374]
["bitfinex","SOLUSD",1772614305930,11.24125992,88.958,88.93,5.18145977]
["bitfinex","SOLUSD",1772614306130,56.1867197,88.989,88.922,3.05124007]
["bitfinex","SOLUSD",1772614306131,2.970067,89.006,88.922,3.05124007]
["bitfinex","SOLUSD",1772614306325,5.18145977,88.98,88.946,3.05124007]
["bitfinex","SOLUSD",1772614306544,5.18145977,88.97,88.935,3.05124007]
["bitfinex","SOLUSD",1772614306736,11.23987006,88.969,88.937,3.05124007]
["bitfinex","SOLUSD",1772614306939,11.23987006,88.969,88.94,5.18145977]
["bitfinex","SOLUSD",1772614307154,11.23926813,88.974,88.941,3.05124007]
["bitfinex","SOLUSD",1772614308037,11.23873316,88.978,88.941,3.05124007]
["bitfinex","SOLUSD",1772614308433,33.27160448,89.0,88.961,3.29818457]
["bitfinex","SOLUSD",1772614308639,3.17961938,89.023,88.98,8.47964434]
["bitfinex","SOLUSD",1772614308933,3.17961938,89.023,88.981,3.29818457]
["bitfinex","SOLUSD",1772614309253,5.18145977,89.02,88.99,5.18145977]
["bitfinex","SOLUSD",1772614309651,5.18145977,89.02,88.981,3.29818457]
["bitfinex","SOLUSD",1772614309954,5.18145977,89.02,88.99,5.18145977]
["bitfinex","SOLUSD",1772614310155,5.18145977,89.02,88.981,3.29818457]
["bitfinex","SOLUSD",1772614310156,3.17961938,89.019,88.981,3.29818457]
["bitfinex","SOLUSD",1772614310349,3.17961938,89.009,88.971,3.29818457]
["bitfinex","SOLUSD",1772614311054,3.17961938,89.009,88.91,1.12473287]
["bitfinex","SOLUSD",1772614311055,3.17961938,88.979,88.93,5.18145977]
["bitfinex","SOLUSD",1772614311239,5.18145977,88.96,88.93,5.18145977]
["bitfinex","SOLUSD",1772614311435,5.18145977,89.0,88.876,50.56]
["bitfinex","SOLUSD",1772614311436,5.18145977,88.95,88.884,3.29818457]
["bitfinex","SOLUSD",1772614311656,3.17961938,88.95,88.91,8.47964434]
["bitfinex","SOLUSD",1772614311854,129.20186948,89.008,88.9,5.18145977]
["bitfinex","SOLUSD",1772614311855,3.17961938,88.939,88.9,5.18145977]
["bitfinex","SOLUSD",1772614312042,5.18145977,88.91,88.872,3.29818457]
["bitfinex","SOLUSD",1772614312241,5.18145977,88.91,88.85,0.2]
["bitfinex","SOLUSD",1772614312242,8.36107915,88.89,88.85,0.2]
["bitfinex","SOLUSD",1772614312555,5.18145977,88.88,88.851,3.29818457]
["bitfinex","SOLUSD",1772614312942,11.2512517,88.879,88.851,3.29818457]
["bitfinex","SOLUSD",1772614313149,11.2512517,88.879,88.85,0.2]
["bitfinex","SOLUSD",1772614313733,5.18145977,88.86,88.85,0.2]
["bitfinex","SOLUSD",1772614313936,5.18145977,88.86,88.84,0.2]
["bitfinex","SOLUSD",1772614315342,5.18145977,88.86,88.82,0.2]
["bitfinex","SOLUSD",1772614315343,3.17961938,88.849,88.82,0.2]
["bitfinex","SOLUSD",1772614315541,5.18145977,88.83,88.75,5.18145977]
["bitfinex","SOLUSD",1772614315746,3.17961938,88.816,88.77,3.29818457]
["bitfinex","SOLUSD",1772614315939,5.18145977,88.8,88.772,3.29818457]
["bitfinex","SOLUSD",1772614316138,5.18145977,88.81,88.772,3.29818457]
["bitfinex","SOLUSD",1772614316339,3.17961938,88.799,88.726,3.29818457]
["bitfinex","SOLUSD",1772614316538,5.18145977,88.85,88.76,5.18145977]
["bitfinex","SOLUSD",1772614316539,3.17961938,88.846,88.76,5.18145977]
["bitfinex","SOLUSD",1772614316746,3.17961938,88.846,88.708,11.27294043]
["bitfinex","SOLUSD",1772614316747,5.18145977,88.81,88.771,3.29818457]
["bitfinex","SOLUSD",1772614317042,11.26138807,88.799,88.761,3.29818457]
["bitfinex","SOLUSD",1772614317455,3.17961938,88.809,88.77,5.18145977]
["bitfinex","SOLUSD",1772614317750,5.18145977,88.81,88.761,3.29818457]
["bitfinex","SOLUSD",1772614317962,3.17961938,88.809,88.77,5.18145977]
["bitfinex","SOLUSD",1772614318173,3.17961938,88.809,88.761,3.29818457]
["bitfinex","SOLUSD",1772614318174,5.18145977,88.8,88.761,3.29818457]
["bitfinex","SOLUSD",1772614318463,5.18145977,88.8,88.734,28.17394037]
["bitfinex","SOLUSD",1772614318464,39.40553929,88.82,88.78,5.18145977]
["bitfinex","SOLUSD",1772614318670,44.58699906,88.82,88.78,5.18145977]
["bitfinex","SOLUSD",1772614318886,16.44018528,88.82,88.781,3.29818457]
["bitfinex","SOLUSD",1772614319059,16.44018528,88.82,88.79,5.18145977]
["bitfinex","SOLUSD",1772614319258,11.25872551,88.82,88.8,5.18145977]
["bitfinex","SOLUSD",1772614319459,11.25613268,88.841,88.81,5.18145977]
["bitfinex","SOLUSD",1772614319661,5.18145977,88.85,88.81,5.18145977]
["bitfinex","SOLUSD",1772614320069,8.36107915,88.85,88.81,5.18145977]
["bitfinex","SOLUSD",1772614320266,3.17961938,88.849,88.81,5.18145977]
["bitfinex","SOLUSD",1772614320664,5.18145977,88.84,88.8,5.18145977]
["bitfinex","SOLUSD",1772614320967,3.17961938,88.809,88.767,3.29818457]
["bitfinex","SOLUSD",1772614321280,11.25812502,88.825,88.791,3.29818457]
["bitfinex","SOLUSD",1772614321580,11.25726345,88.832,88.8,5.18145977]
["bitfinex","SOLUSD",1772614321777,11.25657102,88.837,88.8,5.18145977]
["bitfinex","SOLUSD",1772614322158,14.4343902,88.852,88.82,5.18145977]
["bitfinex","SOLUSD",1772614322561,5.18145977,88.85,88.811,3.29818457]
["bitfinex","SOLUSD",1772614322767,5.18145977,88.85,88.82,5.18145977]
["bitfinex","SOLUSD",1772614323058,5.18145977,88.85,88.761,3.69383402]
["bitfinex","SOLUSD",1772614323059,11.25381746,88.859,88.83,5.18145977]
["bitfinex","SOLUSD",1772614323478,3.17961938,88.858,88.83,5.18145977]
["bitfinex","SOLUSD",1772614323683,8.36107915,88.85,88.81,5.18145977]
["bitfinex","SOLUSD",1772614323865,28.12851262,88.878,88.84,5.18145977]
["bitfinex","SOLUSD",1772614324066,44.97697885,88.935,88.808,39.41086388]
["bitfinex","SOLUSD",1772614324067,28.1203556,88.904,88.861,3.29818457]
["bitfinex","SOLUSD",1772614324382,5.18145977,88.88,88.809,3.29818457]
["bitfinex","SOLUSD",1772614324583,5.18145977,88.86,88.82,5.18145977]
["bitfinex","SOLUSD",1772614324880,5.18145977,88.9,88.788,3.29818457]
["bitfinex","SOLUSD",1772614324881,3.17961938,88.829,88.788,3.29818457]
["bitfinex","SOLUSD",1772614325073,3.17961938,88.853,88.803,3.29818457]
["bitfinex","SOLUSD",1772614325274,5.18145977,88.83,88.803,3.29818457]
["bitfinex","SOLUSD",1772614325477,5.18145977,88.84,88.803,3.29818457]
["bitfinex","SOLUSD",1772614325677,5.18145977,88.83,88.803,3.29818457]
["bitfinex","SOLUSD",1772614326385,5.18145977,88.83,88.791,3.29818457]
["bitfinex","SOLUSD",1772614326768,3.17961938,88.841,88.791,3.29818457]
["bitfinex","SOLUSD",1772614326968,5.18145977,88.81,88.78,5.18145977]
["bitfinex","SOLUSD",1772614327388,5.18145977,88.81,88.779,3.29818457]
["bitfinex","SOLUSD",1772614327591,5.18145977,88.8,88.77,5.18145977]
["bitfinex","SOLUSD",1772614327784,5.18145977,88.85,88.73,56.35014896]
["bitfinex","SOLUSD",1772614327785,11.25885227,88.819,88.781,3.29818457]
["bitfinex","SOLUSD",1772614328087,5.18145977,88.81,88.781,3.29818457]
["bitfinex","SOLUSD",1772614328272,5.18145977,88.8,88.767,3.29818457]
["bitfinex","SOLUSD",1772614328481,5.21988165,88.8,88.77,5.21988165]
["bitfinex","SOLUSD",1772614328675,5.21988165,88.79,88.76,5.21988165]
["bitfinex","SOLUSD",1772614328986,5.21988165,88.78,88.743,3.29818457]
["bitfinex","SOLUSD",1772614329476,39.40598295,88.819,88.77,5.21988165]
["bitfinex","SOLUSD",1772614329477,11.26012003,88.809,88.77,5.21988165]
["bitfinex","SOLUSD",1772614329680,3.17961938,88.799,88.748,3.29818457]
["bitfinex","SOLUSD",1772614329993,3.17961938,88.799,88.76,5.21988165]
["bitfinex","SOLUSD",1772614330368,39.41042011,88.809,88.77,5.21988165]
["bitfinex","SOLUSD",1772614330570,11.26012003,88.809,88.78,5.21988165]
["bitfinex","SOLUSD",1772614330767,5.21988165,88.81,88.77,3.29818457]
["bitfinex","SOLUSD",1772614330968,5.21988165,88.8,88.77,5.21988165]
["bitfinex","SOLUSD",1772614331197,5.21988165,88.79,88.751,3.29818457]
["bitfinex","SOLUSD",1772614331484,11.26265641,88.789,88.751,3.29818457]
["bitfinex","SOLUSD",1772614331685,11.26265641,88.789,88.76,5.21988165]
["bitfinex","SOLUSD",1772614332182,11.26200806,88.795,88.76,5.21988165]
["bitfinex","SOLUSD",1772614332384,5.21988165,88.79,88.76,5.21988165]
["bitfinex","SOLUSD",1772614332568,5.21988165,88.79,88.751,3.29818457]
["bitfinex","SOLUSD",1772614332765,11.26121931,88.801,88.77,5.21988165]
["bitfinex","SOLUSD",1772614332987,5.21988165,88.79,88.756,3.29818457]
["bitfinex","SOLUSD",1772614333182,11.26121931,88.801,88.77,5.21988165]
["bitfinex","SOLUSD",1772614333183,5.21988165,88.8,88.77,5.21988165]
["bitfinex","SOLUSD",1772614333594,11.26138807,88.799,88.761,3.29818457]
["bitfinex","SOLUSD",1772614333887,11.26138807,88.799,88.77,5.21988165]
["bitfinex","SOLUSD",1772614334194,5.21988165,88.82,88.79,5.21988165]
["bitfinex","SOLUSD",1772614334488,5.21988165,88.82,88.79,3.29818457]
["bitfinex","SOLUSD",1772614334692,3.17961938,88.825,88.79,8.51806622]
["bitfinex","SOLUSD",1772614334887,11.25774252,88.828,88.791,3.29818457]
["bitfinex","SOLUSD",1772614335277,11.25774252,88.828,88.8,5.21988165]
["bitfinex","SOLUSD",1772614335477,11.25675112,88.836,88.81,5.21988165]
["bitfinex","SOLUSD",1772614335895,3.17961938,88.858,88.82,5.21988165]
["bitfinex","SOLUSD",1772614336195,3.17961938,88.849,88.806,3.29818457]
["bitfinex","SOLUSD",1772614336494,5.21988165,88.85,88.81,3.29818457]
["bitfinex","SOLUSD",1772614336700,3.17961938,88.849,88.82,5.21988165]
["bitfinex","SOLUSD",1772614336888,5.21988165,88.85,88.82,5.21988165]
["bitfinex","SOLUSD",1772614337092,3.17961938,88.89,88.841,3.29818457]
["bitfinex","SOLUSD",1772614337280,8.39950103,88.89,88.85,5.21988165]
["bitfinex","SOLUSD",1772614337476,16.46858033,88.9,88.861,3.29818457]
["bitfinex","SOLUSD",1772614337681,16.46858033,88.9,88.87,5.21988165]
["bitfinex","SOLUSD",1772614337881,11.24869868,88.9,88.87,5.21988165]
["bitfinex","SOLUSD",1772614338195,16.46858033,88.9,88.87,5.21988165]
["bitfinex","SOLUSD",1772614338398,11.24869868,88.9,88.87,5.21988165]
["bitfinex","SOLUSD",1772614338703,11.24869868,88.9,88.813,3.50686371]
["bitfinex","SOLUSD",1772614338704,3.44471966,88.879,88.813,3.50686371]
["bitfinex","SOLUSD",1772614338904,5.21988165,88.84,88.813,3.50686371]
["bitfinex","SOLUSD",1772614339200,44.59006514,88.9,88.785,3.50686371]
["bitfinex","SOLUSD",1772614339201,5.21988165,88.82,88.785,3.50686371]
["bitfinex","SOLUSD",1772614339390,5.21988165,88.81,88.785,3.50686371]
["bitfinex","SOLUSD",1772614339578,5.21988165,88.82,88.785,3.50686371]
["bitfinex","SOLUSD",1772614340003,5.21988165,88.82,88.79,8.72674536]
["bitfinex","SOLUSD",1772614340295,11.25771153,88.828,88.78,8.72674536]
["bitfinex","SOLUSD",1772614340296,5.21988165,88.81,88.78,8.72674536]
["bitfinex","SOLUSD",1772614340499,3.44471966,88.852,88.801,3.50686371]
["bitfinex","SOLUSD",1772614340809,5.21988165,88.85,88.82,5.21988165]
["bitfinex","SOLUSD",1772614341004,5.21988165,88.85,88.813,3.50686371]
["bitfinex","SOLUSD",1772614341175,5.21988165,88.82,88.79,5.21988165]
["bitfinex","SOLUSD",1772614341591,3.44471966,88.829,88.78,5.21988165]
["bitfinex","SOLUSD",1772614341592,11.26012003,88.809,88.78,5.21988165]
["bitfinex","SOLUSD",1772614341781,11.26012003,88.809,88.757,28.16669365]
["bitfinex","SOLUSD",1772614341782,11.26012003,88.809,88.775,3.35165231]
["bitfinex","SOLUSD",1772614341996,5.21988165,88.8,88.775,3.35165231]
["bitfinex","SOLUSD",1772614342188,5.21988165,88.79,88.751,3.35165231]
["bitfinex","SOLUSD",1772614342380,5.21988165,88.78,88.751,3.35165231]
["bitfinex","SOLUSD",1772614342577,3.54449667,88.787,88.74,5.21988165]
["bitfinex","SOLUSD",1772614342783,5.21988165,88.8,88.77,5.21988165]
["bitfinex","SOLUSD",1772614342983,5.21988165,88.78,88.749,3.35165231]
["bitfinex","SOLUSD",1772614343291,5.21988165,88.78,88.713,3.69383402]
["bitfinex","SOLUSD",1772614343292,5.21988165,88.78,88.741,3.35165231]
["bitfinex","SOLUSD",1772614343500,5.21988165,88.79,88.761,3.35165231]
["bitfinex","SOLUSD",1772614343693,11.26265641,88.789,88.761,3.35165231]
["bitfinex","SOLUSD",1772614343898,5.21988165,88.77,88.74,5.21988165]
["bitfinex","SOLUSD",1772614344413,5.21988165,88.8,88.761,3.35165231]
["bitfinex","SOLUSD",1772614344414,11.26201863,88.795,88.761,3.35165231]
["bitfinex","SOLUSD",1772614344912,11.26201863,88.795,88.74,5.21988165]
["bitfinex","SOLUSD",1772614344913,8.76437832,88.78,88.74,5.21988165]
["bitfinex","SOLUSD",1772614345117,5.21988165,88.79,88.76,5.21988165]
["bitfinex","SOLUSD",1772614345409,3.54449667,88.779,88.72,3.35165231]
["bitfinex","SOLUSD",1772614345599,3.54449667,88.779,88.75,5.21988165]
["bitfinex","SOLUSD",1772614345792,5.21988165,88.78,88.75,5.21988165]
["bitfinex","SOLUSD",1772614345793,11.2640519,88.778,88.75,5.21988165]
["bitfinex","SOLUSD",1772614345996,11.26265641,88.789,88.76,5.21988165]
["bitfinex","SOLUSD",1772614346508,11.26265641,88.789,88.761,3.35165231]
["bitfinex","SOLUSD",1772614346808,11.26265641,88.789,88.75,5.21988165]
["bitfinex","SOLUSD",1772614347911,11.26265641,88.789,88.76,5.21988165]
["bitfinex","SOLUSD",1772614348308,11.26265641,88.789,88.75,5.21988165]
["bitfinex","SOLUSD",1772614348510,3.54449667,88.779,88.75,5.21988165]
["bitfinex","SOLUSD",1772614348699,5.21988165,88.76,88.732,3.35165231]
["bitfinex","SOLUSD",1772614349014,8.76825066,88.77,88.732,3.35165231]
["bitfinex","SOLUSD",1772614349387,3.54449667,88.787,88.733,3.35165231]
["bitfinex","SOLUSD",1772614349702,3.54449667,88.788,88.733,3.35165231]
["bitfinex","SOLUSD",1772614349897,5.22375399,88.78,88.735,3.35165231]
["bitfinex","SOLUSD",1772614350092,3.54449667,88.769,88.711,3.35165231]
["bitfinex","SOLUSD",1772614350297,39.42018538,88.787,88.711,3.35165231]
["bitfinex","SOLUSD",1772614350298,3.54449667,88.783,88.711,3.35165231]
["bitfinex","SOLUSD",1772614350504,5.22375399,88.77,88.711,3.35165231]
["bitfinex","SOLUSD",1772614350892,3.54449667,88.772,88.711,3.35165231]
["bitfinex","SOLUSD",1772614351093,5.22375399,88.78,88.711,3.35165231]
["bitfinex","SOLUSD",1772614351294,11.26291011,88.787,88.72,0.14216157]
["bitfinex","SOLUSD",1772614351496,11.26291011,88.787,88.725,3.35165231]
["bitfinex","SOLUSD",1772614351895,11.26291011,88.787,88.713,3.69383402]
["bitfinex","SOLUSD",1772614351896,11.26291011,88.787,88.727,3.35165231]
["bitfinex","SOLUSD",1772614353254,56.30064089,88.809,88.726,39.44728715]
["bitfinex","SOLUSD",1772614353255,5.22375399,88.8,88.73,0.28432314]
["bitfinex","SOLUSD",1772614353519,5.22375399,88.83,88.755,3.35165231]
["bitfinex","SOLUSD",1772614353709,5.22375399,88.83,88.765,3.35165231]
["bitfinex","SOLUSD",1772614354211,39.40154678,88.829,88.767,3.35165231]
["bitfinex","SOLUSD",1772614354405,39.40154678,88.829,88.766,39.42951129]
["bitfinex","SOLUSD",1772614354406,5.22375399,88.81,88.766,11.26557465]
["bitfinex","SOLUSD",1772614354612,3.54449667,88.809,88.767,3.35165231]
["bitfinex","SOLUSD",1772614354915,3.54449667,88.828,88.767,3.35165231]
["bitfinex","SOLUSD",1772614355617,5.22375399,88.82,88.767,3.35165231]
["bitfinex","SOLUSD",1772614356198,5.22375399,88.82,88.766,39.42951129]
["bitfinex","SOLUSD",1772614356199,11.25885227,88.819,88.769,3.35165231]
["bitfinex","SOLUSD",1772614356899,11.25770536,88.829,88.772,0.28432314]
["bitfinex","SOLUSD",1772614357103,11.25770536,88.829,88.775,3.35165231]
["bitfinex","SOLUSD",1772614357504,5.22375399,88.84,88.778,0.14216157]
["bitfinex","SOLUSD",1772614357699,5.22375399,88.84,88.771,3.69383402]
["bitfinex","SOLUSD",1772614357700,5.22375399,88.84,88.785,3.35165231]
["bitfinex","SOLUSD",1772614358329,5.22375399,88.84,88.768,95.7552271]
["bitfinex","SOLUSD",1772614358330,11.2563176,88.839,88.787,3.35165231]
["bitfinex","SOLUSD",1772614358494,5.22375399,88.86,88.795,3.35165231]
["bitfinex","SOLUSD",1772614359001,5.22375399,88.86,88.805,3.35165231]
["bitfinex","SOLUSD",1772614359200,11.25340415,88.862,88.805,3.35165231]
["bitfinex","SOLUSD",1772614359910,5.22375399,88.86,88.805,3.35165231]
["bitfinex","SOLUSD",1772614360311,3.54449667,88.878,88.809,3.35165231]
["bitfinex","SOLUSD",1772614360512,5.22375399,88.86,88.813,3.35165231]
["bitfinex","SOLUSD",1772614360707,3.54449667,88.869,88.815,3.35165231]
["bitfinex","SOLUSD",1772614361018,16.4748791,88.88,88.815,3.35165231]
["bitfinex","SOLUSD",1772614361321,5.22375399,88.89,88.825,3.35165231]
["bitfinex","SOLUSD",1772614361522,44.59829694,88.89,88.835,3.35165231]
["bitfinex","SOLUSD",1772614362017,3.54449667,88.889,88.835,3.35165231]
["bitfinex","SOLUSD",1772614362422,3.54449667,88.901,88.837,3.35165231]
["bitfinex","SOLUSD",1772614362624,11.24834086,88.902,88.84,3.63597545]
["bitfinex","SOLUSD",1772614363004,5.22375399,88.89,88.84,3.63597545]
["bitfinex","SOLUSD",1772614363201,3.54449667,88.879,88.83,11.25733306]
["bitfinex","SOLUSD",1772614363504,8.76825066,88.86,88.813,3.35165231]
["bitfinex","SOLUSD",1772614364021,5.22375399,88.87,88.813,3.35165231]
["bitfinex","SOLUSD",1772614364219,5.22375399,88.89,88.827,0.28432314]
["bitfinex","SOLUSD",1772614364411,3.54449667,88.897,88.837,39.39799857]
["bitfinex","SOLUSD",1772614364612,3.54449667,88.897,88.846,3.35165231]
["bitfinex","SOLUSD",1772614365304,11.24745526,88.909,88.856,3.35165231]
["bitfinex","SOLUSD",1772614365718,11.24745526,88.909,88.84,3.69383402]
["bitfinex","SOLUSD",1772614365719,3.54449667,88.943,88.845,3.35165231]
["bitfinex","SOLUSD",1772614365923,3.54449667,88.956,88.874,3.35165231]
["bitfinex","SOLUSD",1772614366118,5.22375399,88.95,88.884,3.35165231]
["bitfinex","SOLUSD",1772614366311,3.54449667,88.956,88.884,3.35165231]
["bitfinex","SOLUSD",1772614366616,11.24228293,88.95,88.889,3.35165231]
["bitfinex","SOLUSD",1772614367223,14.78606892,88.956,88.889,3.35165231]
["bitfinex","SOLUSD",1772614367818,5.22375399,88.97,88.897,3.35165231]
["bitfinex","SOLUSD",1772614368122,3.54449667,88.969,88.911,3.35165231]
["bitfinex","SOLUSD",1772614368726,3.73368854,88.959,88.912,11.24707576]
["bitfinex","SOLUSD",1772614368932,3.73368854,88.959,88.913,3.53180205]
["bitfinex","SOLUSD",1772614370026,3.73368854,88.985,88.921,3.55126999]
["bitfinex","SOLUSD",1772614370233,11.23702485,88.992,88.93,0.28432314]
["bitfinex","SOLUSD",1772614370535,3.73368854,88.989,88.941,3.55126999]
["bitfinex","SOLUSD",1772614370704,14.97115876,88.988,88.942,14.81379646]
["bitfinex","SOLUSD",1772614371027,3.73368854,88.987,88.943,3.57051433]
["bitfinex","SOLUSD",1772614371606,3.73368854,89.015,88.945,3.59001011]
["bitfinex","SOLUSD",1772614371914,14.9678383,89.015,88.961,3.59001011]
["bitfinex","SOLUSD",1772614372313,3.73368854,89.014,88.961,3.59001011]
["bitfinex","SOLUSD",1772614372627,3.73368854,88.989,88.946,3.60928196]
["bitfinex","SOLUSD",1772614372822,3.73368854,88.987,88.936,3.60928196]
["bitfinex","SOLUSD",1772614373016,11.23646492,88.996,88.942,3.60928196]
["bitfinex","SOLUSD",1772614373214,14.97015346,88.996,88.942,3.60928196]
["bitfinex","SOLUSD",1772614373415,3.73368854,88.989,88.942,3.60928196]
["bitfinex","SOLUSD",1772614373619,3.73368854,88.979,88.932,11.24454639]
["bitfinex","SOLUSD",1772614374128,3.73368854,88.979,88.933,3.6283899]
["bitfinex","SOLUSD",1772614374322,3.73368854,88.969,88.926,11.2452341]
["bitfinex","SOLUSD",1772614374527,8.95744253,88.94,88.894,3.64727837]
["bitfinex","SOLUSD",1772614374738,11.24366138,88.939,88.896,3.64727837]
["bitfinex","SOLUSD",1772614374913,5.22375399,88.96,88.91,3.64727837]
["bitfinex","SOLUSD",1772614375121,5.22375399,88.96,88.912,3.64727837]
["bitfinex","SOLUSD",1772614375339,3.73368854,88.97,88.912,3.64727837]
["bitfinex","SOLUSD",1772614375634,3.73368854,88.969,88.912,3.64727837]
["bitfinex","SOLUSD",1772614376129,3.73368854,88.959,88.912,3.64727837]
["bitfinex","SOLUSD",1772614376335,3.73368854,88.959,88.9,0.5]
["bitfinex","SOLUSD",1772614376336,3.73368854,88.992,88.92,3.66594989]
["bitfinex","SOLUSD",1772614376540,3.73368854,88.989,88.931,3.68440695]
["bitfinex","SOLUSD",1772614376916,3.73368854,88.987,88.932,11.24454639]
["bitfinex","SOLUSD",1772614377123,3.73368854,88.969,88.932,11.24454639]
["bitfinex","SOLUSD",1772614377324,3.73368854,88.969,88.926,14.92960505]
["bitfinex","SOLUSD",1772614378232,3.73368854,88.959,88.915,11.24669628]
["bitfinex","SOLUSD",1772614378422,3.73368854,88.959,88.881,4.82477569]
["bitfinex","SOLUSD",1772614378423,3.73368854,88.949,88.905,11.2479613]
["bitfinex","SOLUSD",1772614378627,3.73368854,88.959,88.906,3.72068751]
["bitfinex","SOLUSD",1772614379013,5.22375399,89.0,88.912,3.72068751]
["bitfinex","SOLUSD",1772614379014,3.73368854,88.969,88.912,3.72068751]
["bitfinex","SOLUSD",1772614380139,3.73368854,88.959,88.912,3.72068751]
["bitfinex","SOLUSD",1772614381034,3.73368854,88.957,88.913,11.24694926]
["bitfinex","SOLUSD",1772614381245,3.73368854,88.949,88.907,11.24770827]
["bitfinex","SOLUSD",1772614382040,3.73368854,88.939,88.896,15.02266063]
["bitfinex","SOLUSD",1772614382714,3.73368854,88.939,88.896,11.24910007]
["bitfinex","SOLUSD",1772614382918,5.22375399,88.93,88.882,15.04155579]
["bitfinex","SOLUSD",1772614383231,3.73368854,88.927,88.882,15.04155579]
["bitfinex","SOLUSD",1772614383420,3.73368854,88.927,88.883,3.79078161]
["bitfinex","SOLUSD",1772614384544,8.95744253,88.92,88.883,3.79078161]
["bitfinex","SOLUSD",1772614384744,3.73368854,88.919,88.872,15.0591155]
["bitfinex","SOLUSD",1772614385038,3.73368854,88.917,88.872,15.0591155]
["bitfinex","SOLUSD",1772614385353,11.24567374,88.924,88.873,3.8069776]
["bitfinex","SOLUSD",1772614385523,3.73368854,88.919,88.873,3.8069776]
["bitfinex","SOLUSD",1772614385932,3.73368854,88.949,88.882,3.8069776]
["bitfinex","SOLUSD",1772614386119,39.33645027,88.976,88.902,3.8069776]
["bitfinex","SOLUSD",1772614386120,3.73368854,88.969,88.902,3.8069776]
["bitfinex","SOLUSD",1772614386557,39.33645027,88.976,88.877,3.8069776]
["bitfinex","SOLUSD",1772614386558,3.73368854,88.939,88.877,3.8069776]
["bitfinex","SOLUSD",1772614386848,3.73368854,88.949,88.877,3.8069776]
["bitfinex","SOLUSD",1772614387021,3.73368854,88.919,88.877,3.8069776]
["bitfinex","SOLUSD",1772614387223,3.73368854,88.917,88.878,11.25137829]
["bitfinex","SOLUSD",1772614387548,3.73368854,88.917,88.873,11.25198768]
["bitfinex","SOLUSD",1772614387723,3.73368854,88.909,88.866,11.25279549]
["bitfinex","SOLUSD",1772614388239,3.73368854,88.909,88.867,3.8069776]
["bitfinex","SOLUSD",1772614389328,14.98119143,88.909,88.868,39.38425529]
["bitfinex","SOLUSD",1772614389533,14.98119143,88.909,88.869,3.8069776]
["bitfinex","SOLUSD",1772614389841,11.24676503,88.915,88.869,3.8069776]
["bitfinex","SOLUSD",1772614390022,3.73368854,88.914,88.869,3.8069776]
["bitfinex","SOLUSD",1772614390630,14.97978647,88.92,88.869,3.8069776]
["bitfinex","SOLUSD",1772614390829,3.73368854,88.919,88.869,3.8069776]
["bitfinex","SOLUSD",1772614391246,3.73368854,88.917,88.87,11.25239113]
["bitfinex","SOLUSD",1772614391422,11.24631683,88.918,88.863,11.25322258]
["bitfinex","SOLUSD",1772614391423,3.73368854,88.909,88.863,11.25322258]
["bitfinex","SOLUSD",1772614391741,3.73368854,88.901,88.848,3.8069776]
["bitfinex","SOLUSD",1772614391946,3.73368854,88.899,88.848,3.8069776]
["bitfinex","SOLUSD",1772614393322,3.73368854,88.897,88.836,31.94859812]
["bitfinex","SOLUSD",1772614393525,5.20522803,88.87,88.826,11.25796501]
["bitfinex","SOLUSD",1772614393725,3.73368854,88.869,88.826,11.25796501]
["bitfinex","SOLUSD",1772614393933,3.73368854,88.869,88.827,3.8069776]
["bitfinex","SOLUSD",1772614394544,3.73368854,88.889,88.831,3.8069776]
["bitfinex","SOLUSD",1772614394937,3.73368854,88.869,88.826,11.25796501]
["bitfinex","SOLUSD",1772614395128,3.73368854,88.869,88.821,11.25853534]
["bitfinex","SOLUSD",1772614395520,3.73368854,88.867,88.821,3.8069776]
["bitfinex","SOLUSD",1772614396945,3.73368854,88.867,88.815,11.25935934]
["bitfinex","SOLUSD",1772614397135,3.73368854,88.867,88.816,3.8069776]
["bitfinex","SOLUSD",1772614397738,3.73368854,88.865,88.818,3.8069776]
["bitfinex","SOLUSD",1772614398045,3.73368854,88.865,88.811,11.25974281]
["bitfinex","SOLUSD",1772614398249,3.73368854,88.859,88.815,3.90892805]
["bitfinex","SOLUSD",1772614398444,3.73368854,88.859,88.815,43.31668574]
["bitfinex","SOLUSD",1772614398640,4.06759521,88.87,88.822,3.90892805]
["bitfinex","SOLUSD",1772614399043,4.06759521,88.949,88.832,3.90892805]
["bitfinex","SOLUSD",1772614399243,4.06759521,88.909,88.852,3.90892805]
["bitfinex","SOLUSD",1772614399751,44.96050717,88.967,88.7,0.2]
["bitfinex","SOLUSD",1772614399752,4.06759521,88.923,88.862,3.90892805]
["bitfinex","SOLUSD",1772614400042,4.06759521,88.923,88.861,39.38735777]
["bitfinex","SOLUSD",1772614400043,4.06759521,88.923,88.872,3.90892805]
["bitfinex","SOLUSD",1772614400246,11.24492572,88.929,88.872,3.90892805]
["bitfinex","SOLUSD",1772614400448,15.31252093,88.929,88.872,3.90892805]
["bitfinex","SOLUSD",1772614400651,4.06759521,88.928,88.872,3.90892805]
["bitfinex","SOLUSD",1772614400847,4.06759521,88.928,88.879,0.28432314]
["bitfinex","SOLUSD",1772614401048,15.31187745,88.935,88.882,3.90892805]
["bitfinex","SOLUSD",1772614401247,4.09489696,88.929,88.882,3.90892805]
["bitfinex","SOLUSD",1772614401930,4.09489696,88.927,88.883,15.11193151]
["bitfinex","SOLUSD",1772614402130,4.09489696,88.927,88.878,11.25135503]
["bitfinex","SOLUSD",1772614402426,4.09489696,88.927,88.848,3.86118615]
["bitfinex","SOLUSD",1772614402626,4.09489696,88.91,88.848,3.86118615]
["bitfinex","SOLUSD",1772614402846,4.09489696,88.91,88.852,3.86118615]
["bitfinex","SOLUSD",1772614403044,4.09489696,88.91,88.844,3.69383402]
["bitfinex","SOLUSD",1772614403045,4.09489696,88.91,88.862,3.86118615]
["bitfinex","SOLUSD",1772614403240,4.09489696,88.91,88.861,0.28432314]
["bitfinex","SOLUSD",1772614403241,11.24505217,88.928,88.872,3.86118615]
["bitfinex","SOLUSD",1772614403445,4.09489696,88.927,88.872,3.86118615]
["bitfinex","SOLUSD",1772614404055,4.09489696,88.927,88.882,3.86118615]
["bitfinex","SOLUSD",1772614404235,4.09489696,88.926,88.882,3.86118615]
["bitfinex","SOLUSD",1772614404649,15.34020204,88.926,88.882,3.86118615]
["bitfinex","SOLUSD",1772614404846,4.09489696,88.926,88.882,3.86118615]
["bitfinex","SOLUSD",1772614405750,4.09489696,88.931,88.882,3.86118615]
["bitfinex","SOLUSD",1772614406050,4.09489696,88.929,88.883,11.25074536]
["bitfinex","SOLUSD",1772614406252,4.09489696,88.929,88.873,28.13002824]
["bitfinex","SOLUSD",1772614406253,4.09489696,88.929,88.872,15.11332405]
["bitfinex","SOLUSD",1772614406552,4.09489696,88.936,88.881,3.86118615]
["bitfinex","SOLUSD",1772614406752,11.24393521,88.937,88.872,39.38248266]
["bitfinex","SOLUSD",1772614406753,5.20522803,88.92,88.872,11.2521379]
["bitfinex","SOLUSD",1772614406943,4.09489696,88.919,88.872,11.2521379]
["bitfinex","SOLUSD",1772614407655,4.09489696,88.936,88.873,3.86118615]
["bitfinex","SOLUSD",1772614408343,4.09489696,88.934,88.881,3.86118615]
["bitfinex","SOLUSD",1772614409751,4.09489696,88.929,88.874,11.25188469]
["bitfinex","SOLUSD",1772614409938,4.09489696,88.909,88.863,11.25327751]
["bitfinex","SOLUSD",1772614410337,4.09489696,88.907,88.865,11.25302425]
["bitfinex","SOLUSD",1772614410657,4.09489696,88.907,88.858,11.25384816]
["bitfinex","SOLUSD",1772614410850,4.09489696,88.907,88.858,15.11503431]
["bitfinex","SOLUSD",1772614411161,4.09489696,88.907,88.859,3.86118615]
["bitfinex","SOLUSD",1772614412650,4.09489696,88.905,88.861,3.86118615]
["bitfinex","SOLUSD",1772614413351,4.09489696,88.915,88.861,3.86118615]
["bitfinex","SOLUSD",1772614413548,4.09489696,88.899,88.854,11.25436728]
["bitfinex","SOLUSD",1772614414649,4.09489696,88.897,88.85,3.86118615]
["bitfinex","SOLUSD",1772614415337,4.09489696,88.889,88.833,9.06292255]
["bitfinex","SOLUSD",1772614415541,4.09489696,88.879,88.827,11.25783826]
["bitfinex","SOLUSD",1772614415740,4.09489696,88.879,88.827,43.26362008]
["bitfinex","SOLUSD",1772614416442,4.09489696,88.879,88.828,3.86118615]
["bitfinex","SOLUSD",1772614416843,4.09489696,88.877,88.829,43.26273293]
["bitfinex","SOLUSD",1772614418055,4.09489696,88.877,88.83,3.86118615]
["bitfinex","SOLUSD",1772614418646,4.09489696,88.869,88.829,11.25758479]
["bitfinex","SOLUSD",1772614418861,4.09489696,88.883,88.83,3.86118615]
["bitfinex","SOLUSD",1772614419038,4.09489696,88.924,88.845,3.86118615]
["bitfinex","SOLUSD",1772614419344,4.09489696,88.924,88.869,3.86118615]
["bitfinex","SOLUSD",1772614419543,4.09489696,88.924,88.87,3.86118615]
["bitfinex","SOLUSD",1772614419949,4.09489696,88.924,88.845,0.28432314]
["bitfinex","SOLUSD",1772614419950,4.09489696,88.924,88.872,3.86118615]
["bitfinex","SOLUSD",1772614420363,4.09489696,88.924,88.873,3.86118615]
["bitfinex","SOLUSD",1772614420975,4.09489696,88.922,88.874,43.24278256]
["bitfinex","SOLUSD",1772614421448,11.24568446,88.923,88.869,9.06292255]
["bitfinex","SOLUSD",1772614421449,5.20522803,88.91,88.869,9.06292255]
["bitfinex","SOLUSD",1772614421763,4.09489696,88.909,88.858,9.06292255]
["bitfinex","SOLUSD",1772614422062,4.09489696,88.909,88.861,3.86118615]
["bitfinex","SOLUSD",1772614422268,4.09489696,88.922,88.871,3.86118615]
["bitfinex","SOLUSD",1772614422957,11.2459374,88.921,88.872,39.38248266]
["bitfinex","SOLUSD",1772614423158,4.09489696,88.92,88.872,39.38248266]
["bitfinex","SOLUSD",1772614423361,4.09489696,88.92,88.872,11.2521379]
["bitfinex","SOLUSD",1772614423362,4.09489696,88.919,88.872,11.2521379]
["bitfinex","SOLUSD",1772614423546,4.09489696,88.909,88.872,11.2521379]
["bitfinex","SOLUSD",1772614424264,4.09489696,88.889,88.859,9.06292255]
["bitfinex","SOLUSD",1772614424466,4.09489696,88.889,88.846,12.08389674]
["bitfinex","SOLUSD",1772614424467,4.09489696,88.889,88.856,11.25416404]
["bitfinex","SOLUSD",1772614425047,4.09489696,88.887,88.856,11.25416404]
["bitfinex","SOLUSD",1772614425379,4.09489696,88.869,88.848,9.06292255]
["bitfinex","SOLUSD",1772614425670,4.09489696,88.869,88.829,3.86118615]
["bitfinex","SOLUSD",1772614425851,4.09489696,88.879,88.829,3.86118615]
["bitfinex","SOLUSD",1772614426059,4.09489696,88.869,88.829,3.86118615]
["bitfinex","SOLUSD",1772614426266,5.20522803,88.86,88.829,3.86118615]
["bitfinex","SOLUSD",1772614426957,5.20522803,88.86,88.827,11.2577967]
["bitfinex","SOLUSD",1772614427160,11.25378408,88.859,88.821,11.25859875]
["bitfinex","SOLUSD",1772614427361,5.20522803,88.85,88.821,11.25859875]
["bitfinex","SOLUSD",1772614427561,11.25378408,88.859,88.821,11.25859875]
["bitfinex","SOLUSD",1772614427766,15.34868104,88.859,88.821,11.25859875]
["bitfinex","SOLUSD",1772614427960,4.09489696,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1772614428164,4.09489696,88.839,88.801,39.41397055]
["bitfinex","SOLUSD",1772614428482,4.09489696,88.839,88.8,11.46115248]
["bitfinex","SOLUSD",1772614428664,4.33745895,88.829,88.8,0.2]
["bitfinex","SOLUSD",1772614428866,5.20522803,88.82,88.8,0.2]
["bitfinex","SOLUSD",1772614429069,11.25897903,88.818,88.8,0.2]
["bitfinex","SOLUSD",1772614429378,5.20522803,88.82,88.8,0.2]
["bitfinex","SOLUSD",1772614429772,5.20522803,88.81,88.77,0.2]
["bitfinex","SOLUSD",1772614429973,5.20522803,88.8,88.77,0.2]
["bitfinex","SOLUSD",1772614430678,4.16781016,88.829,88.772,4.34190117]
["bitfinex","SOLUSD",1772614430862,4.16781016,88.819,88.772,4.34190117]
["bitfinex","SOLUSD",1772614431178,5.20522803,88.85,88.772,4.34190117]
["bitfinex","SOLUSD",1772614431179,5.20522803,88.8,88.772,4.34190117]
["bitfinex","SOLUSD",1772614431379,4.16781016,88.799,88.77,11.46498462]
["bitfinex","SOLUSD",1772614431989,4.16781016,88.799,88.77,0.2]
["bitfinex","SOLUSD",1772614432304,4.20187986,88.809,88.771,11.26494012]
["bitfinex","SOLUSD",1772614432465,5.20522803,88.8,88.77,0.2]
["bitfinex","SOLUSD",1772614432784,5.20522803,88.8,88.77,11.46498204]
["bitfinex","SOLUSD",1772614433171,11.26138807,88.799,88.77,0.2]
["bitfinex","SOLUSD",1772614433380,4.23555825,88.8,88.771,11.26494012]
["bitfinex","SOLUSD",1772614433565,9.44078628,88.8,88.771,11.26494012]
["bitfinex","SOLUSD",1772614433765,4.2688498,88.813,88.772,4.34190117]
["bitfinex","SOLUSD",1772614434365,5.20522803,88.82,88.772,4.34190117]
["bitfinex","SOLUSD",1772614434773,5.20522803,88.83,88.772,4.34190117]
["bitfinex","SOLUSD",1772614435069,4.30175897,88.835,88.772,4.34190117]
["bitfinex","SOLUSD",1772614435267,5.20522803,88.83,88.774,4.34190117]
["bitfinex","SOLUSD",1772614435585,15.55871013,88.834,88.774,4.34190117]
["bitfinex","SOLUSD",1772614435765,5.20522803,88.82,88.774,4.34190117]
["bitfinex","SOLUSD",1772614435966,4.33421459,88.829,88.774,4.34190117]
["bitfinex","SOLUSD",1772614436279,11.2563176,88.839,88.774,4.34190117]
["bitfinex","SOLUSD",1772614436480,4.33421459,88.84,88.782,4.34190117]
["bitfinex","SOLUSD",1772614436979,4.33745895,88.848,88.782,4.34190117]
["bitfinex","SOLUSD",1772614437181,4.33745895,88.848,88.784,4.34190117]
["bitfinex","SOLUSD",1772614437384,5.20522803,88.85,88.784,4.34190117]
["bitfinex","SOLUSD",1772614437585,4.33745895,88.859,88.787,4.62622431]
["bitfinex","SOLUSD",1772614437975,11.25391073,88.858,88.787,4.62622431]
["bitfinex","SOLUSD",1772614438384,4.33745895,88.857,88.787,4.62622431]
["bitfinex","SOLUSD",1772614438883,4.33745895,88.874,88.787,4.62622431]
["bitfinex","SOLUSD",1772614439191,4.33745895,88.874,88.783,95.73904913]
["bitfinex","SOLUSD",1772614439192,9.54268698,88.88,88.794,4.34190117]
["bitfinex","SOLUSD",1772614439380,9.54268698,88.88,88.812,4.34190117]
["bitfinex","SOLUSD",1772614439691,5.20522803,88.89,88.822,4.34190117]
["bitfinex","SOLUSD",1772614439870,4.33745895,88.879,88.822,4.34190117]
["bitfinex","SOLUSD",1772614440790,5.20522803,88.86,88.822,4.34190117]
["bitfinex","SOLUSD",1772614440994,4.33745895,88.859,88.797,4.34190117]
["bitfinex","SOLUSD",1772614441310,11.25264437,88.868,88.803,4.34190117]
["bitfinex","SOLUSD",1772614441597,4.33745895,88.859,88.803,4.34190117]
["bitfinex","SOLUSD",1772614442096,5.20522803,88.85,88.803,4.34190117]
["bitfinex","SOLUSD",1772614442389,11.25391073,88.858,88.805,4.34190117]
["bitfinex","SOLUSD",1772614442588,4.33745895,88.857,88.805,4.34190117]
["bitfinex","SOLUSD",1772614443087,4.33745895,88.849,88.805,4.34190117]
["bitfinex","SOLUSD",1772614443293,5.20522803,88.84,88.805,4.34190117]
["bitfinex","SOLUSD",1772614443496,4.33745895,88.839,88.805,4.34190117]
["bitfinex","SOLUSD",1772614443796,5.20522803,88.84,88.805,4.34190117]
["bitfinex","SOLUSD",1772614444580,5.20522803,88.82,88.789,15.60447141]
["bitfinex","SOLUSD",1772614444785,4.33745895,88.829,88.789,43.76111243]
["bitfinex","SOLUSD",1772614444987,11.25434891,88.855,88.79,4.34190117]
["bitfinex","SOLUSD",1772614445185,5.20522803,88.85,88.79,4.34190117]
["bitfinex","SOLUSD",1772614445387,4.33745895,88.849,88.79,4.34190117]
["bitfinex","SOLUSD",1772614445888,4.33745895,88.891,88.804,4.34190117]
["bitfinex","SOLUSD",1772614446092,4.33745895,88.879,88.818,4.34190117]
["bitfinex","SOLUSD",1772614446285,4.33745895,88.895,88.832,4.34190117]
["bitfinex","SOLUSD",1772614446490,4.33745895,88.916,88.839,0.28432314]
["bitfinex","SOLUSD",1772614446680,4.33745895,88.924,88.857,0.28432314]
["bitfinex","SOLUSD",1772614447005,5.87221779,88.986,88.854,3.69383402]
["bitfinex","SOLUSD",1772614447292,44.91497253,89.058,88.837,4.82477569]
["bitfinex","SOLUSD",1772614447293,18.22408931,89.008,88.898,3.69383402]
["bitfinex","SOLUSD",1772614447468,18.22408931,89.008,88.892,4.82477569]
["bitfinex","SOLUSD",1772614447469,5.20522803,89.0,88.92,3.69383402]
["bitfinex","SOLUSD",1772614447794,5.20522803,88.99,88.921,4.34190117]
["bitfinex","SOLUSD",1772614448588,11.23734394,88.989,88.923,4.34190117]
["bitfinex","SOLUSD",1772614448792,5.20522803,89.0,88.927,4.34190117]
["bitfinex","SOLUSD",1772614448997,5.20522803,89.0,88.935,4.34190117]
["bitfinex","SOLUSD",1772614449590,5.20522803,88.98,88.935,4.34190117]
["bitfinex","SOLUSD",1772614449796,0.36638727,88.989,88.935,4.34190117]
["bitfinex","SOLUSD",1772614450571,0.36638727,89.0,88.937,4.34190117]
["bitfinex","SOLUSD",1772614450772,11.23530829,89.006,88.937,4.34190117]
["bitfinex","SOLUSD",1772614451393,5.19856171,89.0,88.937,4.34190117]
["bitfinex","SOLUSD",1772614451780,39.32330235,89.006,88.937,4.34190117]
["bitfinex","SOLUSD",1772614451974,5.19856171,89.0,88.937,4.34190117]
["bitfinex","SOLUSD",1772614452176,39.32330235,89.006,88.937,4.34190117]
["bitfinex","SOLUSD",1772614452177,5.19856171,88.98,88.937,4.34190117]
["bitfinex","SOLUSD",1772614452378,39.32330235,89.006,88.937,4.34190117]
["bitfinex","SOLUSD",1772614452379,5.19856171,88.99,88.937,4.34190117]
["bitfinex","SOLUSD",1772614452796,11.23734394,88.989,88.939,4.34190117]
["bitfinex","SOLUSD",1772614454092,5.19856171,88.97,88.927,4.34190117]
["bitfinex","SOLUSD",1772614454301,5.19856171,88.98,88.929,4.34190117]
["bitfinex","SOLUSD",1772614454682,5.19856171,88.97,88.93,11.24479928]
["bitfinex","SOLUSD",1772614454983,11.23987006,88.969,88.931,4.34190117]
["bitfinex","SOLUSD",1772614455393,11.23908743,88.976,88.931,4.34190117]
["bitfinex","SOLUSD",1772614455702,11.2375965,88.987,88.931,4.34190117]
["bitfinex","SOLUSD",1772614455992,5.19856171,88.98,88.931,4.34190117]
["bitfinex","SOLUSD",1772614456585,11.2375965,88.987,88.931,4.34190117]
["bitfinex","SOLUSD",1772614456793,11.2375965,88.987,88.933,4.34190117]
["bitfinex","SOLUSD",1772614456993,5.19856171,88.98,88.933,4.34190117]
["bitfinex","SOLUSD",1772614457801,0.36638727,88.979,88.933,4.34190117]
["bitfinex","SOLUSD",1772614458312,5.19856171,88.97,88.933,4.34190117]
["bitfinex","SOLUSD",1772614458681,5.19856171,88.96,88.924,4.31495592]
["bitfinex","SOLUSD",1772614458900,11.24113355,88.959,88.925,11.24543154]
["bitfinex","SOLUSD",1772614459099,11.24113355,88.959,88.902,1.12483408]
["bitfinex","SOLUSD",1772614459100,39.34396743,88.959,88.92,4.31495592]
["bitfinex","SOLUSD",1772614459289,11.24113355,88.959,88.92,15.56097914]
["bitfinex","SOLUSD",1772614459489,11.24113355,88.959,88.921,4.31495592]
["bitfinex","SOLUSD",1772614461601,0.36638727,88.929,88.889,1.12499859]
["bitfinex","SOLUSD",1772614461785,5.19856171,88.93,88.903,4.43615176]
["bitfinex","SOLUSD",1772614462193,5.19856171,88.94,88.903,4.43615176]
["bitfinex","SOLUSD",1772614462700,5.19856171,88.95,88.903,4.43615176]
["bitfinex","SOLUSD",1772614462908,5.19856171,88.98,88.905,4.43615176]
["bitfinex","SOLUSD",1772614463404,11.23709139,88.991,88.907,4.43615176]
["bitfinex","SOLUSD",1772614463596,11.23747022,88.988,88.912,4.7204749]
["bitfinex","SOLUSD",1772614463796,11.23747022,88.988,88.914,4.7204749]
["bitfinex","SOLUSD",1772614464000,11.23747022,88.988,88.921,0.28432314]
["bitfinex","SOLUSD",1772614464201,5.19856171,88.98,88.926,4.43615176]
["bitfinex","SOLUSD",1772614464582,11.60385749,88.988,88.926,4.43615176]
["bitfinex","SOLUSD",1772614464784,5.19856171,88.98,88.926,4.43615176]
["bitfinex","SOLUSD",1772614465188,11.23747022,88.988,88.926,4.43615176]
["bitfinex","SOLUSD",1772614465816,0.36638727,89.0,88.919,1.12461903]
["bitfinex","SOLUSD",1772614465817,5.19856171,88.98,88.928,4.43615176]
["bitfinex","SOLUSD",1772614466002,5.19856171,88.97,88.928,4.43615176]
["bitfinex","SOLUSD",1772614466202,0.36638727,88.998,88.928,4.43615176]
["bitfinex","SOLUSD",1772614466404,11.2360813,88.999,88.928,4.43615176]
["bitfinex","SOLUSD",1772614466595,5.19856171,88.99,88.928,4.43615176]
["bitfinex","SOLUSD",1772614466798,11.2360813,88.999,88.935,0.28432314]
["bitfinex","SOLUSD",1772614467012,0.36638727,88.995,88.936,4.43615176]
["bitfinex","SOLUSD",1772614467193,5.19856171,88.99,88.936,4.43615176]
["bitfinex","SOLUSD",1772614467798,11.23671258,88.994,88.938,4.43615176]
["bitfinex","SOLUSD",1772614468004,5.19856171,88.99,88.938,4.43615176]
["bitfinex","SOLUSD",1772614468402,11.23229509,89.029,88.953,4.43615176]
["bitfinex","SOLUSD",1772614468717,5.19856171,89.02,88.955,4.43615176]
["bitfinex","SOLUSD",1772614469048,5.19856171,89.02,88.966,4.43615176]
["bitfinex","SOLUSD",1772614469513,5.19856171,89.01,88.966,4.43615176]
["bitfinex","SOLUSD",1772614469913,5.19856171,89.01,88.968,4.43615176]
["bitfinex","SOLUSD",1772614470214,5.19856171,89.02,88.968,4.43615176]
["bitfinex","SOLUSD",1772614470412,5.19856171,89.01,88.968,4.43615176]
["bitfinex","SOLUSD",1772614470915,39.3147992,89.025,88.968,4.43615176]
["bitfinex","SOLUSD",1772614471099,43.99331183,89.243,88.973,4.43615176]
["bitfinex","SOLUSD",1772614471100,4.49701533,89.048,88.973,4.43615176]
["bitfinex","SOLUSD",1772614471303,5.29856171,89.03,88.975,4.43615176]
["bitfinex","SOLUSD",1772614471500,0.1,89.03,88.975,4.43615176]
["bitfinex","SOLUSD",1772614471707,5.29856171,89.03,88.975,4.43615176]
["bitfinex","SOLUSD",1772614471903,5.19856171,89.02,88.977,4.43615176]
["bitfinex","SOLUSD",1772614472110,4.49701533,89.019,88.977,4.43615176]
["bitfinex","SOLUSD",1772614472509,5.19856171,89.02,88.977,4.43615176]
["bitfinex","SOLUSD",1772614473314,5.19856171,89.01,88.977,4.43615176]
["bitfinex","SOLUSD",1772614473623,39.31303282,89.029,88.957,4.43615176]
["bitfinex","SOLUSD",1772614473624,4.49701533,88.999,88.957,4.43615176]
["bitfinex","SOLUSD",1772614473810,11.23620755,88.998,88.957,4.43615176]
["bitfinex","SOLUSD",1772614474011,4.49701533,89.008,88.959,4.43615176]
["bitfinex","SOLUSD",1772614474508,11.23481895,89.009,88.959,4.43615176]
["bitfinex","SOLUSD",1772614474823,5.19856171,89.01,88.959,4.43615176]
["bitfinex","SOLUSD",1772614475203,11.23409905,89.015,88.959,4.43615176]
["bitfinex","SOLUSD",1772614475404,5.19856171,89.01,88.959,4.43615176]
["bitfinex","SOLUSD",1772614475599,11.23368307,89.018,88.959,4.43615176]
["bitfinex","SOLUSD",1772614476214,11.23242126,89.028,88.965,4.43615176]
["bitfinex","SOLUSD",1772614477207,4.49701533,89.02,88.965,4.43615176]
["bitfinex","SOLUSD",1772614477408,0.1,89.03,88.973,4.43615176]
["bitfinex","SOLUSD",1772614477619,0.1,89.03,88.96,95.54856114]
["bitfinex","SOLUSD",1772614477620,0.1,89.03,88.975,4.43615176]
["bitfinex","SOLUSD",1772614477816,0.1,89.03,88.985,4.43615176]
["bitfinex","SOLUSD",1772614478018,11.23229509,89.029,88.985,4.43615176]
["bitfinex","SOLUSD",1772614478316,11.23229509,89.029,88.987,4.43615176]
["bitfinex","SOLUSD",1772614479222,5.19856171,89.02,88.987,4.43615176]
["bitfinex","SOLUSD",1772614479411,4.49701533,89.028,88.987,4.43615176]
["bitfinex","SOLUSD",1772614479614,11.23229509,89.029,88.987,4.43615176]
["bitfinex","SOLUSD",1772614479817,0.1,89.03,88.987,4.43615176]
["bitfinex","SOLUSD",1772614480017,5.19856171,89.02,88.975,32.53372857]
["bitfinex","SOLUSD",1772614480317,5.19856171,89.0,88.942,4.43615176]
["bitfinex","SOLUSD",1772614480700,43.81004815,89.029,88.942,4.43615176]
["bitfinex","SOLUSD",1772614480701,5.19856171,88.99,88.942,4.43615176]
["bitfinex","SOLUSD",1772614481018,5.19856171,88.98,88.942,4.43615176]
["bitfinex","SOLUSD",1772614481224,5.19856171,88.99,88.942,4.43615176]
["bitfinex","SOLUSD",1772614481618,5.19856171,88.98,88.912,0.28432314]
["bitfinex","SOLUSD",1772614481813,5.19856171,88.98,88.915,4.43615176]
["bitfinex","SOLUSD",1772614482203,4.49701533,88.978,88.92,4.43615176]
["bitfinex","SOLUSD",1772614482704,4.49701533,88.959,88.92,4.43615176]
["bitfinex","SOLUSD",1772614483203,4.49701533,88.978,88.92,4.43615176]
["bitfinex","SOLUSD",1772614483403,11.23860686,88.979,88.92,4.43615176]
["bitfinex","SOLUSD",1772614484051,11.23792597,88.985,88.92,4.43615176]
["bitfinex","SOLUSD",1772614485210,9.69557704,88.98,88.922,4.43615176]
["bitfinex","SOLUSD",1772614485412,4.49701533,88.979,88.922,4.43615176]
["bitfinex","SOLUSD",1772614486222,5.19856171,89.02,88.945,4.43615176]
["bitfinex","SOLUSD",1772614486522,4.49701533,89.009,88.945,4.43615176]
["bitfinex","SOLUSD",1772614487322,11.23494517,89.008,88.947,4.43615176]
["bitfinex","SOLUSD",1772614487506,11.23494517,89.008,88.949,4.43615176]
["bitfinex","SOLUSD",1772614488023,4.49701533,89.029,88.955,4.43615176]
["bitfinex","SOLUSD",1772614488430,5.19856171,89.02,88.955,4.43615176]
["bitfinex","SOLUSD",1772614488626,5.19856171,89.01,88.955,4.43615176]
["bitfinex","SOLUSD",1772614488924,4.21745222,89.009,88.955,4.43615176]
["bitfinex","SOLUSD",1772614489425,4.21745222,89.019,88.96,0.14216157]
["bitfinex","SOLUSD",1772614489602,0.1,89.03,88.965,4.37635957]
["bitfinex","SOLUSD",1772614489603,4.21745222,89.029,88.965,4.37635957]
["bitfinex","SOLUSD",1772614490025,0.1,89.03,88.975,4.37635957]
["bitfinex","SOLUSD",1772614490221,0.1,89.03,88.985,4.37635957]
["bitfinex","SOLUSD",1772614491322,0.1,89.03,88.988,4.37635957]
["bitfinex","SOLUSD",1772614492515,4.21745222,89.029,88.988,4.37635957]
["bitfinex","SOLUSD",1772614492724,4.21745222,89.054,88.996,4.37635957]
["bitfinex","SOLUSD",1772614492918,4.21745222,89.049,88.996,4.37635957]
["bitfinex","SOLUSD",1772614493111,5.19856171,89.03,88.996,4.37635957]
["bitfinex","SOLUSD",1772614493317,11.23229509,89.029,88.996,4.37635957]
["bitfinex","SOLUSD",1772614493512,0.1,89.06,88.942,4.82477569]
["bitfinex","SOLUSD",1772614493513,0.1,89.06,88.999,4.37635957]
["bitfinex","SOLUSD",1772614493726,4.21745222,89.095,89.035,4.37635957]
["bitfinex","SOLUSD",1772614494833,4.21745222,89.095,88.997,230.34484305]
["bitfinex","SOLUSD",1772614494834,4.21745222,89.089,89.019,4.37635957]
["bitfinex","SOLUSD",1772614495307,4.21745222,89.079,89.02,39.3170074]
["bitfinex","SOLUSD",1772614495512,4.21745222,89.079,89.021,4.37635957]
["bitfinex","SOLUSD",1772614496416,6.96302215,89.109,89.022,4.37635957]
["bitfinex","SOLUSD",1772614496616,5.19856171,89.1,89.022,4.37635957]
["bitfinex","SOLUSD",1772614497629,11.22233693,89.108,89.025,4.66068271]
["bitfinex","SOLUSD",1772614498525,4.21745222,89.107,89.025,4.66068271]
["bitfinex","SOLUSD",1772614498720,4.21745222,89.099,89.025,4.66068271]
["bitfinex","SOLUSD",1772614499118,4.21745222,89.108,89.029,3.69383402]
["bitfinex","SOLUSD",1772614499320,4.21745222,89.108,89.032,4.66068271]
["bitfinex","SOLUSD",1772614499831,16.41819696,89.13,89.046,4.37635957]
["bitfinex","SOLUSD",1772614500032,56.07527888,89.166,89.045,0.28432314]
["bitfinex","SOLUSD",1772614500033,5.19856171,89.14,89.066,4.37635957]
["bitfinex","SOLUSD",1772614500213,11.21767906,89.145,89.067,0.14216157]
["bitfinex","SOLUSD",1772614500410,6.96930505,89.177,89.076,4.37635957]
["bitfinex","SOLUSD",1772614500411,5.19856171,89.16,89.076,4.37635957]
["bitfinex","SOLUSD",1772614500610,5.19856171,89.15,89.076,4.37635957]
["bitfinex","SOLUSD",1772614500830,6.96930505,89.177,89.089,0.28432314]
["bitfinex","SOLUSD",1772614501034,6.96930505,89.177,89.099,5.10909883]
["bitfinex","SOLUSD",1772614501233,6.96930505,89.177,89.08,3.69383402]
["bitfinex","SOLUSD",1772614501234,11.2058629,89.239,89.122,0.14216157]
["bitfinex","SOLUSD",1772614501412,11.2058629,89.239,89.115,0.14216157]
["bitfinex","SOLUSD",1772614501413,6.95779521,89.265,89.149,4.96693726]
["bitfinex","SOLUSD",1772614501732,6.95779521,89.265,89.173,4.66068271]
["bitfinex","SOLUSD",1772614501923,2.0644536,89.259,89.175,4.37635957]
["bitfinex","SOLUSD",1772614502314,28.00212403,89.279,89.172,28.03570627]
["bitfinex","SOLUSD",1772614502315,11.1977067,89.304,89.188,9.31434915]
["bitfinex","SOLUSD",1772614502515,11.1977067,89.304,89.196,4.48957346]
["bitfinex","SOLUSD",1772614502516,5.19856171,89.25,89.196,4.48957346]
["bitfinex","SOLUSD",1772614502714,3.69383402,89.247,89.144,0.28432314]
["bitfinex","SOLUSD",1772614502930,5.19856171,89.2,89.145,4.48957346]
["bitfinex","SOLUSD",1772614503132,5.19856171,89.2,89.141,11.21818243]
["bitfinex","SOLUSD",1772614503133,5.19856171,89.19,89.142,4.48957346]
["bitfinex","SOLUSD",1772614503515,0.28432314,89.227,89.142,4.48957346]
["bitfinex","SOLUSD",1772614503715,5.19856171,89.2,89.144,4.48957346]
["bitfinex","SOLUSD",1772614504111,5.19856171,89.17,89.129,4.48957346]
["bitfinex","SOLUSD",1772614504434,5.19856171,89.17,89.134,11.21901143]
["bitfinex","SOLUSD",1772614504814,5.19856171,89.18,89.134,11.21901143]
["bitfinex","SOLUSD",1772614505145,5.19856171,89.17,89.129,4.48957346]
["bitfinex","SOLUSD",1772614505431,5.19856171,89.17,89.141,11.21818243]
["bitfinex","SOLUSD",1772614505636,5.19856171,89.19,89.142,4.48957346]
["bitfinex","SOLUSD",1772614505824,5.19856171,89.17,89.129,4.48957346]
["bitfinex","SOLUSD",1772614506021,5.19856171,89.15,89.116,4.48957346]
["bitfinex","SOLUSD",1772614506523,0.02064453,89.164,89.102,50.54]
["bitfinex","SOLUSD",1772614506524,5.19856171,89.14,89.103,15.71254013]
["bitfinex","SOLUSD",1772614506719,0.02064453,89.153,89.103,4.48957346]
["bitfinex","SOLUSD",1772614506914,5.19856171,89.17,89.103,4.48957346]
["bitfinex","SOLUSD",1772614507121,5.19856171,89.18,89.103,4.48957346]
["bitfinex","SOLUSD",1772614507322,5.19856171,89.18,89.107,4.48957346]
["bitfinex","SOLUSD",1772614507534,5.19856171,89.18,89.102,145.93621041]
["bitfinex","SOLUSD",1772614507535,39.24250747,89.189,89.115,4.48957346]
["bitfinex","SOLUSD",1772614507843,0.02064453,89.193,89.102,145.93621041]
["bitfinex","SOLUSD",1772614507844,5.19856171,89.18,89.117,4.48957346]
["bitfinex","SOLUSD",1772614508132,0.02064453,89.193,89.117,4.48957346]
["bitfinex","SOLUSD",1772614508133,5.19856171,89.17,89.117,4.48957346]
["bitfinex","SOLUSD",1772614508519,5.19856171,89.18,89.117,4.48957346]
["bitfinex","SOLUSD",1772614508918,5.19856171,89.19,89.117,4.48957346]
["bitfinex","SOLUSD",1772614509628,5.19856171,89.2,89.12,4.7738966]
["bitfinex","SOLUSD",1772614510020,11.21088801,89.199,89.125,4.48957346]
["bitfinex","SOLUSD",1772614510317,28.02156539,89.217,89.121,39.2724498]
["bitfinex","SOLUSD",1772614510318,11.20875179,89.216,89.13,4.7738966]
["bitfinex","SOLUSD",1772614510519,11.20875179,89.216,89.138,4.48957346]
["bitfinex","SOLUSD",1772614510720,11.20774679,89.224,89.149,4.7738966]
["bitfinex","SOLUSD",1772614510934,11.20774679,89.224,89.151,4.7738966]
["bitfinex","SOLUSD",1772614511227,11.20774679,89.224,89.151,4.48957346]
["bitfinex","SOLUSD",1772614511228,5.19856171,89.21,89.151,4.48957346]
["bitfinex","SOLUSD",1772614511731,5.19856171,89.22,89.151,4.48957346]
["bitfinex","SOLUSD",1772614511916,11.20774679,89.224,89.121,185.14154909]
["bitfinex","SOLUSD",1772614511917,11.20774679,89.224,89.157,4.48957346]
["bitfinex","SOLUSD",1772614513035,11.20678067,89.232,89.16,4.7738966]
["bitfinex","SOLUSD",1772614513222,11.20749606,89.226,89.16,4.7738966]
["bitfinex","SOLUSD",1772614513424,11.20633335,89.236,89.162,4.7738966]
["bitfinex","SOLUSD",1772614513730,11.2069082,89.231,89.162,4.7738966]
["bitfinex","SOLUSD",1772614513913,11.2069082,89.231,89.167,0.28432314]
["bitfinex","SOLUSD",1772614514119,11.2069082,89.231,89.176,4.48957346]
["bitfinex","SOLUSD",1772614514722,56.01468439,89.263,89.165,39.25307015]
["bitfinex","SOLUSD",1772614514723,163.4,89.284,89.181,4.48957346]
["bitfinex","SOLUSD",1772614514928,163.4,89.284,89.168,3.69383402]
["bitfinex","SOLUSD",1772614514929,11.19768741,89.305,89.186,4.7738966]
["bitfinex","SOLUSD",1772614515230,5.16983826,89.31,89.224,0.28432314]
["bitfinex","SOLUSD",1772614515416,5.16983826,89.31,89.258,4.48957346]
["bitfinex","SOLUSD",1772614515617,5.16983826,89.32,89.258,4.48957346]
["bitfinex","SOLUSD",1772614515817,11.19426545,89.332,89.262,4.48957346]
["bitfinex","SOLUSD",1772614516036,5.16983826,89.33,89.268,4.48957346]
["bitfinex","SOLUSD",1772614516338,5.19048279,89.33,89.268,4.48957346]
["bitfinex","SOLUSD",1772614516527,5.16983826,89.33,89.268,4.48957346]
["bitfinex","SOLUSD",1772614516841,11.19351601,89.338,89.268,4.48957346]
["bitfinex","SOLUSD",1772614517019,0.28824873,89.342,89.271,4.7738966]
["bitfinex","SOLUSD",1772614517020,0.2676042,89.342,89.271,4.7738966]
["bitfinex","SOLUSD",1772614517217,11.19306925,89.341,89.271,4.7738966]
["bitfinex","SOLUSD",1772614517421,0.2676042,89.342,89.271,4.7738966]
["bitfinex","SOLUSD",1772614517621,0.02064453,89.339,89.272,0.28432314]
["bitfinex","SOLUSD",1772614517826,5.16983826,89.33,89.275,4.48957346]
["bitfinex","SOLUSD",1772614518022,5.16983826,89.33,89.267,39.20821804]
["bitfinex","SOLUSD",1772614518023,11.19457287,89.329,89.277,4.48957346]
["bitfinex","SOLUSD",1772614518226,0.2676042,89.342,89.286,0.28432314]
["bitfinex","SOLUSD",1772614518544,0.02064453,89.37,89.306,4.48957346]
["bitfinex","SOLUSD",1772614518545,11.19081457,89.359,89.306,4.48957346]
["bitfinex","SOLUSD",1772614518838,0.02064453,89.384,89.306,4.48957346]
["bitfinex","SOLUSD",1772614518839,5.16983826,89.38,89.306,4.48957346]
["bitfinex","SOLUSD",1772614519041,5.16983826,89.38,89.316,4.48957346]
["bitfinex","SOLUSD",1772614519223,11.18938114,89.371,89.316,4.48957346]
["bitfinex","SOLUSD",1772614519423,11.19081457,89.359,89.316,4.48957346]
["bitfinex","SOLUSD",1772614519629,11.29079067,89.36,89.316,4.48957346]
["bitfinex","SOLUSD",1772614519829,16.46062893,89.36,89.316,4.48957346]
["bitfinex","SOLUSD",1772614520028,0.1,89.36,89.317,11.19607689]
["bitfinex","SOLUSD",1772614520223,0.1,89.36,89.318,4.48957346]
["bitfinex","SOLUSD",1772614520540,0.1,89.36,89.276,44.80487477]
["bitfinex","SOLUSD",1772614520541,0.02064453,89.329,89.273,4.48957346]
["bitfinex","SOLUSD",1772614520843,0.02064453,89.329,89.272,34.06158074]
["bitfinex","SOLUSD",1772614520844,0.02064453,89.329,89.275,4.48957346]
["bitfinex","SOLUSD",1772614521032,5.16983826,89.31,89.272,34.06158074]
["bitfinex","SOLUSD",1772614521230,0.02064453,89.329,89.272,34.06158074]
["bitfinex","SOLUSD",1772614521431,0.02064453,89.35,89.273,4.48957346]
["bitfinex","SOLUSD",1772614521632,5.16983826,89.35,89.275,4.48957346]
["bitfinex","SOLUSD",1772614521936,11.19081457,89.359,89.283,0.14216157]
["bitfinex","SOLUSD",1772614522133,11.19081457,89.359,89.286,4.48957346]
["bitfinex","SOLUSD",1772614522323,11.19081457,89.359,89.279,39.20294805]
["bitfinex","SOLUSD",1772614522324,0.1,89.36,89.298,4.48957346]
["bitfinex","SOLUSD",1772614522525,11.29072613,89.36,89.306,4.48957346]
["bitfinex","SOLUSD",1772614523332,44.43728775,89.36,89.306,4.48957346]
["bitfinex","SOLUSD",1772614523743,0.02064453,89.339,89.28,4.48957346]
["bitfinex","SOLUSD",1772614523944,5.16983826,89.32,89.28,4.48957346]
["bitfinex","SOLUSD",1772614524131,11.19582619,89.319,89.281,11.20059139]
["bitfinex","SOLUSD",1772614524444,5.16983826,89.35,89.281,11.20059139]
["bitfinex","SOLUSD",1772614524445,0.02064453,89.365,89.282,4.48957346]
["bitfinex","SOLUSD",1772614524637,0.02064453,89.35,89.282,4.48957346]
["bitfinex","SOLUSD",1772614524833,0.02064453,89.375,89.296,4.48957346]
["bitfinex","SOLUSD",1772614525037,11.29069659,89.36,89.296,4.48957346]
["bitfinex","SOLUSD",1772614525233,0.1,89.36,89.306,4.48957346]
["bitfinex","SOLUSD",1772614525534,5.16983826,89.4,89.326,4.48957346]
["bitfinex","SOLUSD",1772614525848,0.02064453,89.37,89.286,4.48957346]
["bitfinex","SOLUSD",1772614526047,0.02064453,89.37,89.291,4.7738966]
["bitfinex","SOLUSD",1772614526227,5.16983826,89.37,89.293,4.7738966]
["bitfinex","SOLUSD",1772614526427,5.16983826,89.36,89.293,4.7738966]
["bitfinex","SOLUSD",1772614526740,0.02064453,89.369,89.293,4.7738966]
["bitfinex","SOLUSD",1772614527450,5.16983826,89.37,89.293,4.7738966]
["bitfinex","SOLUSD",1772614527959,5.16983826,89.37,89.306,4.48957346]
["bitfinex","SOLUSD",1772614528252,5.16983826,89.35,89.308,4.48957346]
["bitfinex","SOLUSD",1772614528446,0.02064453,89.359,89.308,4.48957346]
["bitfinex","SOLUSD",1772614528858,0.02064453,89.39,89.308,4.48957346]
["bitfinex","SOLUSD",1772614529145,5.16983826,89.38,89.308,4.48957346]
["bitfinex","SOLUSD",1772614529341,5.16983826,89.37,89.308,4.48957346]
["bitfinex","SOLUSD",1772614529540,0.02064453,89.379,89.308,4.48957346]
["bitfinex","SOLUSD",1772614529541,5.16983826,89.36,89.308,4.48957346]
["bitfinex","SOLUSD",1772614530450,0.02064453,89.369,89.31,4.48957346]
["bitfinex","SOLUSD",1772614530630,5.16983826,89.39,89.31,4.48957346]
["bitfinex","SOLUSD",1772614531441,5.16983826,89.38,89.31,4.48957346]
["bitfinex","SOLUSD",1772614531642,5.16983826,89.39,89.316,4.48957346]
["bitfinex","SOLUSD",1772614531846,0.02064453,89.379,89.316,4.48957346]
["bitfinex","SOLUSD",1772614532044,5.16983826,89.37,89.316,4.48957346]
["bitfinex","SOLUSD",1772614532251,5.16983826,89.39,89.316,4.48957346]
["bitfinex","SOLUSD",1772614532449,39.15470583,89.389,89.318,4.48957346]
["bitfinex","SOLUSD",1772614532650,5.16983826,89.38,89.318,4.48957346]
["bitfinex","SOLUSD",1772614532951,0.02064453,89.388,89.318,4.48957346]
["bitfinex","SOLUSD",1772614533330,39.15470583,89.389,89.318,4.48957346]
["bitfinex","SOLUSD",1772614533331,11.18705881,89.389,89.318,4.48957346]
["bitfinex","SOLUSD",1772614533535,0.02064453,89.409,89.326,4.48957346]
["bitfinex","SOLUSD",1772614533744,0.02064453,89.399,89.326,4.48957346]
["bitfinex","SOLUSD",1772614533945,0.02064453,89.379,89.326,4.48957346]
["bitfinex","SOLUSD",1772614534135,5.19048279,89.39,89.326,4.48957346]
["bitfinex","SOLUSD",1772614534330,39.15470583,89.389,89.328,4.48957346]
["bitfinex","SOLUSD",1772614534738,39.15470583,89.389,89.328,3.4393824]
["bitfinex","SOLUSD",1772614534739,5.16983826,89.38,89.328,3.4393824]
["bitfinex","SOLUSD",1772614534952,1.06033368,89.379,89.328,3.4393824]
["bitfinex","SOLUSD",1772614535154,1.06033368,89.384,89.297,55.99251972]
["bitfinex","SOLUSD",1772614535345,5.16983826,89.36,89.297,55.99251972]
["bitfinex","SOLUSD",1772614535646,1.06033368,89.369,89.297,55.99251972]
["bitfinex","SOLUSD",1772614536254,1.06033368,89.379,89.297,55.99251972]
["bitfinex","SOLUSD",1772614536442,1.06033368,89.359,89.277,56.00507077]
["bitfinex","SOLUSD",1772614536753,1.06033368,89.359,89.281,4.45068255]
["bitfinex","SOLUSD",1772614537052,39.16346831,89.369,89.295,4.45068255]
["bitfinex","SOLUSD",1772614537257,11.18768459,89.384,89.3,4.73500569]
["bitfinex","SOLUSD",1772614537455,5.16983826,89.38,89.3,4.73500569]
["bitfinex","SOLUSD",1772614537656,1.06033368,89.379,89.3,4.73500569]
["bitfinex","SOLUSD",1772614538630,1.06033368,89.379,89.307,4.45068255]
["bitfinex","SOLUSD",1772614538851,11.18705881,89.389,89.315,4.45068255]
["bitfinex","SOLUSD",1772614539443,1.06033368,89.379,89.315,4.45068255]
["bitfinex","SOLUSD",1772614540331,1.06033368,89.359,89.315,4.45068255]
["bitfinex","SOLUSD",1772614540533,5.16983826,89.35,89.304,4.45068255]
["bitfinex","SOLUSD",1772614540766,5.16983826,89.35,89.272,34.06158074]
["bitfinex","SOLUSD",1772614540767,1.06033368,89.329,89.28,4.45068255]
["bitfinex","SOLUSD",1772614541364,5.16983826,89.34,89.28,4.45068255]
["bitfinex","SOLUSD",1772614541365,6.23017194,89.34,89.28,4.45068255]
["bitfinex","SOLUSD",1772614542435,1.06033368,89.319,89.272,34.06158074]
["bitfinex","SOLUSD",1772614542629,5.16983826,89.3,89.272,34.06158074]
["bitfinex","SOLUSD",1772614542829,5.16983826,89.3,89.272,32.77584293]
["bitfinex","SOLUSD",1772614543458,163.4,89.344,89.273,4.49734684]
["bitfinex","SOLUSD",1772614543642,5.16983826,89.33,89.273,4.49734684]
["bitfinex","SOLUSD",1772614543844,5.16983826,89.35,89.273,4.49734684]
["bitfinex","SOLUSD",1772614544355,5.16983826,89.36,89.275,4.49734684]
["bitfinex","SOLUSD",1772614544871,11.18931196,89.371,89.285,0.28432314]
["bitfinex","SOLUSD",1772614545038,5.16983826,89.36,89.286,4.49734684]
["bitfinex","SOLUSD",1772614545237,5.16983826,89.35,89.286,4.49734684]
["bitfinex","SOLUSD",1772614545834,5.16983826,89.34,89.286,4.49734684]
["bitfinex","SOLUSD",1772614546038,5.16983826,89.33,89.286,4.49734684]
["bitfinex","SOLUSD",1772614546357,5.16983826,89.34,89.286,4.49734684]
["bitfinex","SOLUSD",1772614546743,5.16983826,89.33,89.287,11.19983872]
["bitfinex","SOLUSD",1772614547043,5.16983826,89.33,89.282,11.20043832]
["bitfinex","SOLUSD",1772614547250,5.16983826,89.33,89.283,4.49734684]
["bitfinex","SOLUSD",1772614547565,83.91983976,89.371,89.283,4.49734684]
["bitfinex","SOLUSD",1772614547772,5.16983826,89.36,89.283,4.49734684]
["bitfinex","SOLUSD",1772614547936,5.16983826,89.35,89.283,4.49734684]
["bitfinex","SOLUSD",1772614548137,5.16983826,89.36,89.283,4.49734684]
["bitfinex","SOLUSD",1772614548336,0.14216157,89.37,89.285,4.49734684]
["bitfinex","SOLUSD",1772614548337,5.16983826,89.37,89.285,4.49734684]
["bitfinex","SOLUSD",1772614549349,11.18956237,89.369,89.287,4.49734684]
["bitfinex","SOLUSD",1772614549857,39.16346831,89.369,89.287,4.49734684]
["bitfinex","SOLUSD",1772614550062,11.18956237,89.369,89.287,4.49734684]
["bitfinex","SOLUSD",1772614550255,39.16346831,89.369,89.287,4.49734684]
["bitfinex","SOLUSD",1772614551366,39.16346831,89.369,89.289,4.49734684]
["bitfinex","SOLUSD",1772614551546,11.18580744,89.399,89.296,4.49734684]
["bitfinex","SOLUSD",1772614551746,11.18580744,89.399,89.29,4.82477569]
["bitfinex","SOLUSD",1772614551747,5.16983826,89.38,89.306,4.49734684]
["bitfinex","SOLUSD",1772614551954,5.16983826,89.37,89.306,4.49734684]
["bitfinex","SOLUSD",1772614552352,0.28432314,89.398,89.306,4.49734684]
["bitfinex","SOLUSD",1772614552544,5.16983826,89.38,89.306,4.49734684]
["bitfinex","SOLUSD",1772614553259,5.16983826,89.38,89.308,4.49734684]
["bitfinex","SOLUSD",1772614553961,11.18605769,89.397,89.316,4.49734684]
["bitfinex","SOLUSD",1772614554162,11.18605769,89.397,89.326,4.49734684]
["bitfinex","SOLUSD",1772614554865,55.91503683,89.422,89.326,4.49734684]
["bitfinex","SOLUSD",1772614554866,5.16983826,89.41,89.326,4.49734684]
["bitfinex","SOLUSD",1772614555256,39.14594727,89.409,89.327,39.18188229]
["bitfinex","SOLUSD",1772614555448,39.14594727,89.409,89.328,4.49734684]
["bitfinex","SOLUSD",1772614556153,5.16983826,89.4,89.328,4.49734684]
["bitfinex","SOLUSD",1772614556347,11.18455636,89.409,89.328,4.49734684]
["bitfinex","SOLUSD",1772614556552,11.18330556,89.419,89.333,4.78166998]
["bitfinex","SOLUSD",1772614556761,39.14156946,89.419,89.333,4.78166998]
["bitfinex","SOLUSD",1772614556940,5.16983826,89.41,89.333,4.49734684]
["bitfinex","SOLUSD",1772614557146,39.14156946,89.419,89.335,4.49734684]
["bitfinex","SOLUSD",1772614557147,11.18330556,89.419,89.335,4.49734684]
["bitfinex","SOLUSD",1772614557357,5.16983826,89.43,89.345,4.49734684]
["bitfinex","SOLUSD",1772614557968,39.1284419,89.449,89.345,4.49734684]
["bitfinex","SOLUSD",1772614558171,39.1284419,89.449,89.355,4.49734684]
["bitfinex","SOLUSD",1772614558172,11.17955483,89.449,89.355,4.49734684]
["bitfinex","SOLUSD",1772614558465,11.17955483,89.449,89.367,4.49734684]
["bitfinex","SOLUSD",1772614558466,5.16983826,89.43,89.367,4.49734684]
["bitfinex","SOLUSD",1772614558869,5.16983826,89.44,89.367,4.49734684]
["bitfinex","SOLUSD",1772614559445,5.16983826,89.44,89.365,8.67320253]
["bitfinex","SOLUSD",1772614559446,5.16983826,89.44,89.369,4.49734684]
["bitfinex","SOLUSD",1772614559964,5.16983826,89.45,89.369,4.49734684]
["bitfinex","SOLUSD",1772614560349,5.16983826,89.46,89.38,4.49734684]
["bitfinex","SOLUSD",1772614560544,55.88573457,89.469,89.383,4.49734684]
["bitfinex","SOLUSD",1772614560778,0.1,89.47,89.391,4.49734684]
["bitfinex","SOLUSD",1772614560943,5.26983826,89.47,89.397,4.49734684]
["bitfinex","SOLUSD",1772614561262,5.26983826,89.47,89.403,4.49734684]
["bitfinex","SOLUSD",1772614561449,5.26983826,89.47,89.372,3.69383402]
["bitfinex","SOLUSD",1772614561450,11.17705573,89.469,89.405,4.49734684]
["bitfinex","SOLUSD",1772614561654,5.16983826,89.46,89.405,4.49734684]
["bitfinex","SOLUSD",1772614562170,39.11969507,89.469,89.405,4.49734684]
["bitfinex","SOLUSD",1772614562171,11.17705573,89.469,89.405,4.49734684]
["bitfinex","SOLUSD",1772614562549,39.11969507,89.469,89.405,4.49734684]
["bitfinex","SOLUSD",1772614562749,5.16983826,89.46,89.405,4.49734684]
["bitfinex","SOLUSD",1772614563047,5.16983826,89.45,89.394,11.18636326]
["bitfinex","SOLUSD",1772614563243,39.11969507,89.469,89.381,4.49734684]
["bitfinex","SOLUSD",1772614563447,11.18205503,89.429,89.384,4.49734684]
["bitfinex","SOLUSD",1772614563650,39.13719262,89.429,89.384,4.49734684]
["bitfinex","SOLUSD",1772614563849,5.16983826,89.43,89.384,4.49734684]
["bitfinex","SOLUSD",1772614564054,11.18142909,89.435,89.384,4.49734684]
["bitfinex","SOLUSD",1772614564260,5.16983826,89.43,89.384,4.49734684]
["bitfinex","SOLUSD",1772614564470,5.16983826,89.42,89.36,4.49734684]
["bitfinex","SOLUSD",1772614564765,11.18142909,89.435,89.36,4.49734684]
["bitfinex","SOLUSD",1772614564972,5.16983826,89.43,89.36,4.49734684]
["bitfinex","SOLUSD",1772614565173,11.18142909,89.435,89.36,4.49734684]
["bitfinex","SOLUSD",1772614565472,39.13719262,89.429,89.362,4.49734684]
["bitfinex","SOLUSD",1772614565672,5.16983826,89.42,89.362,4.27331684]
["bitfinex","SOLUSD",1772614566266,39.13719262,89.429,89.362,4.27331684]
["bitfinex","SOLUSD",1772614566590,5.16983826,89.4,89.361,11.19056411]
["bitfinex","SOLUSD",1772614567071,0.28432314,89.428,89.361,11.19056411]
["bitfinex","SOLUSD",1772614567072,5.16983826,89.41,89.361,11.19056411]
["bitfinex","SOLUSD",1772614567269,5.16983826,89.42,89.361,11.19056411]
["bitfinex","SOLUSD",1772614567474,5.16983826,89.41,89.326,0.28432314]
["bitfinex","SOLUSD",1772614567677,5.16983826,89.41,89.335,4.38533184]
["bitfinex","SOLUSD",1772614568165,11.18330556,89.419,89.335,4.38533184]
["bitfinex","SOLUSD",1772614568368,11.18167993,89.432,89.345,4.38533184]
["bitfinex","SOLUSD",1772614568675,5.16983826,89.43,89.355,4.38533184]
["bitfinex","SOLUSD",1772614569259,39.13587976,89.432,89.355,4.38533184]
["bitfinex","SOLUSD",1772614569450,39.13719262,89.429,89.357,4.38533184]
["bitfinex","SOLUSD",1772614569861,5.16983826,89.42,89.357,4.38533184]
["bitfinex","SOLUSD",1772614570479,39.13719262,89.429,89.357,4.38533184]
["bitfinex","SOLUSD",1772614570677,11.18205503,89.429,89.357,4.38533184]
["bitfinex","SOLUSD",1772614571368,55.90146928,89.444,89.358,39.16828934]
["bitfinex","SOLUSD",1772614571562,5.16983826,89.43,89.359,4.38533184]
["bitfinex","SOLUSD",1772614571959,5.16983826,89.41,89.359,4.38533184]
["bitfinex","SOLUSD",1772614572278,5.16983826,89.42,89.359,4.38533184]
["bitfinex","SOLUSD",1772614572579,5.16983826,89.41,89.359,4.38533184]
["bitfinex","SOLUSD",1772614572778,5.16983826,89.4,89.358,11.19093981]
["bitfinex","SOLUSD",1772614573287,5.16983826,89.42,89.359,4.38533184]
["bitfinex","SOLUSD",1772614573576,5.16983826,89.41,89.36,11.19068934]
["bitfinex","SOLUSD",1772614573782,5.16983826,89.41,89.359,4.38533184]
["bitfinex","SOLUSD",1772614573958,5.16983826,89.4,89.36,11.19068934]
["bitfinex","SOLUSD",1772614574355,5.16983826,89.41,89.36,11.19068934]
["bitfinex","SOLUSD",1772614574559,5.15022221,89.41,89.36,11.19068934]
["bitfinex","SOLUSD",1772614574956,3.69383402,89.441,89.361,4.38533184]
["bitfinex","SOLUSD",1772614575168,0.28432314,89.439,89.361,4.38533184]
["bitfinex","SOLUSD",1772614575365,5.15022221,89.42,89.361,4.38533184]
["bitfinex","SOLUSD",1772614575665,5.15022221,89.4,89.319,3.69383402]
["bitfinex","SOLUSD",1772614575873,5.15022221,89.4,89.326,4.38533184]
["bitfinex","SOLUSD",1772614576370,5.15022221,89.39,89.326,4.38533184]
["bitfinex","SOLUSD",1772614576557,5.15022221,89.4,89.326,4.38533184]
["bitfinex","SOLUSD",1772614576959,3.69383402,89.437,89.326,4.38533184]
["bitfinex","SOLUSD",1772614576960,5.15022221,89.39,89.326,4.38533184]
["bitfinex","SOLUSD",1772614577179,5.15022221,89.4,89.326,4.38533184]
["bitfinex","SOLUSD",1772614577765,5.15022221,89.38,89.328,4.38533184]
["bitfinex","SOLUSD",1772614578088,3.69383402,89.43,89.328,4.38533184]
["bitfinex","SOLUSD",1772614578089,5.15022221,89.4,89.328,4.38533184]
["bitfinex","SOLUSD",1772614578283,5.15022221,89.41,89.328,4.38533184]
["bitfinex","SOLUSD",1772614578580,5.15022221,89.4,89.328,4.38533184]
["bitfinex","SOLUSD",1772614579673,39.15032605,89.399,89.33,4.38533184]
["bitfinex","SOLUSD",1772614579872,5.15022221,89.39,89.33,4.38533184]
["bitfinex","SOLUSD",1772614580284,39.15032605,89.399,89.33,4.38533184]
["bitfinex","SOLUSD",1772614580597,11.18580744,89.399,89.33,4.38533184]
["bitfinex","SOLUSD",1772614580880,11.18505099,89.406,89.336,4.38533184]
["bitfinex","SOLUSD",1772614581077,5.15022221,89.42,89.336,4.38533184]
["bitfinex","SOLUSD",1772614581261,5.15022221,89.42,89.346,4.38533184]
["bitfinex","SOLUSD",1772614581461,5.15022221,89.41,89.346,4.38533184]
["bitfinex","SOLUSD",1772614581666,11.18580744,89.399,89.347,39.17311157]
["bitfinex","SOLUSD",1772614581878,11.18580744,89.399,89.348,4.38533184]
["bitfinex","SOLUSD",1772614582079,39.15032605,89.399,89.348,4.38533184]
["bitfinex","SOLUSD",1772614582275,11.18580744,89.399,89.348,4.38533184]
["bitfinex","SOLUSD",1772614582474,39.15032605,89.399,89.348,4.38533184]
["bitfinex","SOLUSD",1772614582680,5.15022221,89.39,89.348,4.38533184]
["bitfinex","SOLUSD",1772614582885,39.15032605,89.399,89.348,4.38533184]
["bitfinex","SOLUSD",1772614583188,5.15022221,89.38,89.339,11.19331717]
["bitfinex","SOLUSD",1772614583387,5.15022221,89.38,89.283,4.82477569]
["bitfinex","SOLUSD",1772614583388,5.15022221,89.37,89.33,11.19437763]
["bitfinex","SOLUSD",1772614583601,5.15022221,89.37,89.262,50.34]
["bitfinex","SOLUSD",1772614583602,5.15022221,89.35,89.279,4.38533184]
["bitfinex","SOLUSD",1772614583779,11.19331982,89.339,89.281,4.38533184]
["bitfinex","SOLUSD",1772614584098,5.15022221,89.31,89.274,4.38533184]
["bitfinex","SOLUSD",1772614584384,5.15022221,89.32,89.274,4.38533184]
["bitfinex","SOLUSD",1772614584984,5.15022221,89.3,89.217,4.38533184]
["bitfinex","SOLUSD",1772614585282,5.15022221,89.32,89.219,4.38533184]
["bitfinex","SOLUSD",1772614585492,5.15022221,89.32,89.226,4.82477569]
["bitfinex","SOLUSD",1772614585668,5.15022221,89.32,89.236,3.69383402]
["bitfinex","SOLUSD",1772614585669,11.19582619,89.319,89.236,3.69383402]
["bitfinex","SOLUSD",1772614585988,11.19582619,89.319,89.239,4.38533184]
["bitfinex","SOLUSD",1772614586185,39.18539167,89.319,89.242,0.14216157]
["bitfinex","SOLUSD",1772614586490,0.28432314,89.318,89.245,4.38533184]
["bitfinex","SOLUSD",1772614586696,5.15022221,89.29,89.245,4.38533184]
["bitfinex","SOLUSD",1772614586992,5.15022221,89.27,89.22,4.38533184]
["bitfinex","SOLUSD",1772614587290,0.28432314,89.299,89.22,4.38533184]
["bitfinex","SOLUSD",1772614587476,5.15022221,89.29,89.22,4.38533184]
["bitfinex","SOLUSD",1772614587679,5.15022221,89.28,89.22,4.38533184]
["bitfinex","SOLUSD",1772614587983,5.15022221,89.29,89.222,4.38533184]
["bitfinex","SOLUSD",1772614588177,5.15022221,89.28,89.222,4.38533184]
["bitfinex","SOLUSD",1772614588384,5.15022221,89.27,89.222,4.38533184]
["bitfinex","SOLUSD",1772614588782,39.19680153,89.293,89.222,4.38533184]
["bitfinex","SOLUSD",1772614588982,5.15022221,89.28,89.222,4.38533184]
["bitfinex","SOLUSD",1772614589288,5.15022221,89.27,89.222,4.38533184]
["bitfinex","SOLUSD",1772614589786,5.15022221,89.27,89.224,4.38533184]
["bitfinex","SOLUSD",1772614590089,5.15022221,89.28,89.224,4.38533184]
["bitfinex","SOLUSD",1772614590882,11.19933699,89.291,89.224,4.38533184]
["bitfinex","SOLUSD",1772614591089,11.2008423,89.279,89.226,4.38533184]
["bitfinex","SOLUSD",1772614592293,5.15022221,89.27,89.226,4.38533184]
["bitfinex","SOLUSD",1772614592589,5.15022221,89.26,89.225,11.20762118]
["bitfinex","SOLUSD",1772614593179,28.00210575,89.279,89.217,4.38533184]
["bitfinex","SOLUSD",1772614593376,5.15022221,89.27,89.217,4.38533184]
["bitfinex","SOLUSD",1772614593685,11.20096776,89.278,89.217,4.38533184]
["bitfinex","SOLUSD",1772614594793,5.15022221,89.27,89.217,4.38533184]
["bitfinex","SOLUSD",1772614595476,5.15022221,89.27,89.21,29.12636078]
["bitfinex","SOLUSD",1772614595477,11.20096776,89.278,89.219,4.38533184]
["bitfinex","SOLUSD",1772614596094,5.15022221,89.3,89.222,4.66965498]
["bitfinex","SOLUSD",1772614596395,5.15022221,89.29,89.222,4.38533184]
["bitfinex","SOLUSD",1772614596691,5.15022221,89.3,89.226,4.38533184]
["bitfinex","SOLUSD",1772614597589,11.19737124,89.307,89.235,0.28432314]
["bitfinex","SOLUSD",1772614597796,11.19582619,89.319,89.236,4.38533184]
["bitfinex","SOLUSD",1772614597992,30.64982413,89.475,89.244,4.38533184]
["bitfinex","SOLUSD",1772614597993,11.19043888,89.362,89.244,4.38533184]
["bitfinex","SOLUSD",1772614598292,11.19043888,89.362,89.237,0.28432314]
["bitfinex","SOLUSD",1772614598293,5.15022221,89.36,89.272,4.38533184]
["bitfinex","SOLUSD",1772614598484,11.19043888,89.362,89.276,4.38533184]
["bitfinex","SOLUSD",1772614598485,5.15022221,89.35,89.276,4.38533184]
["bitfinex","SOLUSD",1772614598996,39.1665361,89.362,89.276,4.38533184]
["bitfinex","SOLUSD",1772614599200,5.15022221,89.34,89.276,4.38533184]
["bitfinex","SOLUSD",1772614599392,5.15022221,89.35,89.276,4.38533184]
["bitfinex","SOLUSD",1772614599587,11.19206706,89.349,89.278,4.38533184]
["bitfinex","SOLUSD",1772614600190,16.3410012,89.36,89.281,4.66965498]
["bitfinex","SOLUSD",1772614600378,5.15022221,89.36,89.281,4.66965498]
["bitfinex","SOLUSD",1772614600579,5.15022221,89.35,89.281,4.66965498]
["bitfinex","SOLUSD",1772614601099,5.15022221,89.36,89.281,4.66965498]
["bitfinex","SOLUSD",1772614601296,5.15022221,89.35,89.281,4.38533184]
["bitfinex","SOLUSD",1772614601494,5.15022221,89.35,89.282,39.20163077]
["bitfinex","SOLUSD",1772614601683,5.15022221,89.35,89.283,4.38533184]
["bitfinex","SOLUSD",1772614601880,0.28432314,89.394,89.288,3.69383402]
["bitfinex","SOLUSD",1772614602078,39.15207784,89.395,89.303,4.38533184]
["bitfinex","SOLUSD",1772614602284,5.15022221,89.38,89.305,4.38533184]
["bitfinex","SOLUSD",1772614602799,5.15022221,89.37,89.305,4.38533184]
["bitfinex","SOLUSD",1772614603300,5.15022221,89.38,89.305,4.38533184]
["bitfinex","SOLUSD",1772614603488,11.18831045,89.379,89.306,39.19109577]
["bitfinex","SOLUSD",1772614603793,11.18831045,89.379,89.307,4.38533184]
["bitfinex","SOLUSD",1772614604289,5.15022221,89.37,89.307,4.38533184]
["bitfinex","SOLUSD",1772614604794,5.15022221,89.39,89.315,4.38533184]
["bitfinex","SOLUSD",1772614604997,5.15022221,89.38,89.315,4.38533184]
["bitfinex","SOLUSD",1772614605198,5.15022221,89.39,89.315,4.38533184]
["bitfinex","SOLUSD",1772614605798,11.18705881,89.389,89.317,4.38533184]
["bitfinex","SOLUSD",1772614605997,5.15022221,89.39,89.317,4.38533184]
["bitfinex","SOLUSD",1772614606181,5.15022221,89.4,89.325,4.10537886]
["bitfinex","SOLUSD",1772614606598,5.15022221,89.39,89.325,4.10537886]
["bitfinex","SOLUSD",1772614606796,5.15022221,89.39,89.319,3.69383402]
["bitfinex","SOLUSD",1772614606797,5.15022221,89.4,89.326,0.28432314]
["bitfinex","SOLUSD",1772614607096,5.15022221,89.42,89.345,4.10537886]
["bitfinex","SOLUSD",1772614607296,5.15022221,89.42,89.336,0.28432314]
["bitfinex","SOLUSD",1772614607297,0.0709944,89.429,89.353,4.10537886]
["bitfinex","SOLUSD",1772614607502,163.4,89.464,89.35,3.69383402]
["bitfinex","SOLUSD",1772614607503,5.15022221,89.44,89.365,4.10537886]
["bitfinex","SOLUSD",1772614607678,0.1,89.47,89.382,0.28432314]
["bitfinex","SOLUSD",1772614607679,5.21414584,89.46,89.382,0.28432314]
["bitfinex","SOLUSD",1772614607881,16.3923449,89.46,89.385,4.10537886]
["bitfinex","SOLUSD",1772614608788,5.21414584,89.46,89.395,4.10537886]
["bitfinex","SOLUSD",1772614609200,16.42717802,89.47,89.395,4.10537886]
["bitfinex","SOLUSD",1772614609419,5.15022221,89.46,89.395,4.10537886]
["bitfinex","SOLUSD",1772614609604,5.15022221,89.45,89.395,4.10537886]
["bitfinex","SOLUSD",1772614609788,16.32968437,89.45,89.397,4.10537886]
["bitfinex","SOLUSD",1772614609986,5.15022221,89.43,89.397,4.10537886]
["bitfinex","SOLUSD",1772614610186,0.1,89.47,89.397,4.10537886]
["bitfinex","SOLUSD",1772614610187,11.17880027,89.456,89.397,4.10537886]
["bitfinex","SOLUSD",1772614611190,5.15022221,89.45,89.397,4.10537886]
["bitfinex","SOLUSD",1772614611385,5.15022221,89.44,89.397,4.10537886]
["bitfinex","SOLUSD",1772614611627,39.12550032,89.456,89.391,11.18679842]
["bitfinex","SOLUSD",1772614611628,5.15022221,89.43,89.391,11.18679842]
["bitfinex","SOLUSD",1772614611913,5.15022221,89.42,89.359,4.10537886]
["bitfinex","SOLUSD",1772614612207,0.0297695,89.419,89.359,4.10537886]
["bitfinex","SOLUSD",1772614612388,5.15022221,89.43,89.359,4.10537886]
["bitfinex","SOLUSD",1772614612703,11.18167993,89.432,89.365,4.10537886]
["bitfinex","SOLUSD",1772614613011,5.15022221,89.4,89.359,4.10537886]
["bitfinex","SOLUSD",1772614613509,5.15022221,89.39,89.351,11.19179586]
["bitfinex","SOLUSD",1772614613707,5.15022221,89.39,89.351,15.29717472]
["bitfinex","SOLUSD",1772614614007,5.15022221,89.39,89.352,4.10537886]
["bitfinex","SOLUSD",1772614614213,11.18632974,89.395,89.352,4.10537886]
["bitfinex","SOLUSD",1772614614624,5.15022221,89.39,89.352,4.10537886]
["bitfinex","SOLUSD",1772614614914,5.15022221,89.39,89.341,39.17574237]
["bitfinex","SOLUSD",1772614615092,5.15022221,89.39,89.342,4.10537886]
["bitfinex","SOLUSD",1772614615486,5.15022221,89.39,89.342,3.54558486]
["bitfinex","SOLUSD",1772614615691,0.56362564,89.399,89.342,3.54558486]
["bitfinex","SOLUSD",1772614615904,0.56362564,89.389,89.343,11.19281868]
["bitfinex","SOLUSD",1772614616309,0.56362564,89.389,89.343,39.17486539]
["bitfinex","SOLUSD",1772614617314,0.5573263,89.379,89.336,11.19362883]
["bitfinex","SOLUSD",1772614617916,5.15022221,89.36,89.314,3.99550052]
["bitfinex","SOLUSD",1772614618132,11.18843563,89.378,89.316,3.99550052]
["bitfinex","SOLUSD",1772614618423,0.55109931,89.404,89.326,3.99550052]
["bitfinex","SOLUSD",1772614618619,5.15022221,89.4,89.326,3.99550052]
["bitfinex","SOLUSD",1772614618802,0.55109931,89.404,89.326,3.99550052]
["bitfinex","SOLUSD",1772614619142,11.18363177,89.417,89.333,0.28432314]
["bitfinex","SOLUSD",1772614619326,11.18363177,89.417,89.336,3.99550052]
["bitfinex","SOLUSD",1772614619616,0.53885909,89.416,89.344,3.99550052]
["bitfinex","SOLUSD",1772614619820,0.53885909,89.416,89.356,3.99550052]
["bitfinex","SOLUSD",1772614620320,11.18343601,89.418,89.356,3.99550052]
["bitfinex","SOLUSD",1772614620621,11.18268232,89.424,89.356,3.99550052]
["bitfinex","SOLUSD",1772614621015,5.15022221,89.42,89.356,3.99550052]
["bitfinex","SOLUSD",1772614621318,5.15022221,89.41,89.356,3.99550052]
["bitfinex","SOLUSD",1772614621629,0.5339248,89.419,89.356,3.99550052]
["bitfinex","SOLUSD",1772614621928,5.15022221,89.41,89.358,3.99550052]
["bitfinex","SOLUSD",1772614622107,0.52904719,89.409,89.358,3.99550052]
["bitfinex","SOLUSD",1772614622306,0.52904719,89.409,89.31,11.75336475]
["bitfinex","SOLUSD",1772614622307,0.52904719,89.379,89.324,3.99550052]
["bitfinex","SOLUSD",1772614622509,5.15022221,89.36,89.325,11.19507416]
["bitfinex","SOLUSD",1772614622709,0.52904719,89.369,89.325,39.18275957]
["bitfinex","SOLUSD",1772614622908,0.5242256,89.382,89.326,3.99550052]
["bitfinex","SOLUSD",1772614623123,5.15022221,89.38,89.326,3.99550052]
["bitfinex","SOLUSD",1772614623707,0.5194594,89.379,89.326,3.99550052]
["bitfinex","SOLUSD",1772614623918,11.18956237,89.369,89.327,11.19482351]
["bitfinex","SOLUSD",1772614624108,11.18956237,89.369,89.327,39.18188229]
["bitfinex","SOLUSD",1772614624307,0.5194594,89.379,89.328,3.99550052]
["bitfinex","SOLUSD",1772614624619,11.70786201,89.379,89.328,3.99550052]
["bitfinex","SOLUSD",1772614625319,0.51474793,89.378,89.328,3.99550052]
["bitfinex","SOLUSD",1772614625821,5.15022221,89.37,89.328,3.99550052]
["bitfinex","SOLUSD",1772614626131,5.15022221,89.38,89.33,3.99550052]
["bitfinex","SOLUSD",1772614626646,11.18718396,89.388,89.33,3.99550052]
["bitfinex","SOLUSD",1772614626809,0.50548674,89.399,89.33,3.99550052]
["bitfinex","SOLUSD",1772614627215,5.15022221,89.38,89.329,39.18100504]
["bitfinex","SOLUSD",1772614627415,0.50548674,89.379,89.33,3.99550052]
["bitfinex","SOLUSD",1772614627609,5.15022221,89.37,89.33,3.99550052]
["bitfinex","SOLUSD",1772614627926,11.19081457,89.359,89.317,27.98993908]
["bitfinex","SOLUSD",1772614628302,0.50093576,89.358,89.313,11.19657832]
["bitfinex","SOLUSD",1772614628621,5.15022221,89.35,89.313,11.19657832]
["bitfinex","SOLUSD",1772614629207,11.19081457,89.359,89.285,3.99550052]
["bitfinex","SOLUSD",1772614629208,5.15022221,89.33,89.285,3.99550052]
["bitfinex","SOLUSD",1772614629621,5.15022221,89.33,89.28,28.00157544]
["bitfinex","SOLUSD",1772614629622,5.15022221,89.31,89.27,11.2019255]
["bitfinex","SOLUSD",1772614629827,0.49199003,89.319,89.27,11.2019255]
["bitfinex","SOLUSD",1772614630122,11.19595154,89.318,89.271,3.99550052]
["bitfinex","SOLUSD",1772614630325,0.49199003,89.317,89.271,3.99550052]
["bitfinex","SOLUSD",1772614630505,5.15022221,89.31,89.271,3.99550052]
["bitfinex","SOLUSD",1772614630903,0.48759408,89.309,89.262,11.20297551]
["bitfinex","SOLUSD",1772614631129,0.48759408,89.309,89.263,3.99550052]
["bitfinex","SOLUSD",1772614631306,11.19595154,89.318,89.263,3.99550052]
["bitfinex","SOLUSD",1772614631726,0.48759408,89.332,89.264,0.28432314]
["bitfinex","SOLUSD",1772614631905,11.67556622,89.347,89.267,3.99550052]
["bitfinex","SOLUSD",1772614632113,0.48324863,89.346,89.267,3.99550052]
["bitfinex","SOLUSD",1772614632513,5.15022221,89.34,89.267,3.99550052]
["bitfinex","SOLUSD",1772614633214,0.47895308,89.319,89.267,3.99550052]
["bitfinex","SOLUSD",1772614633410,0.47470687,89.332,89.267,3.99550052]
["bitfinex","SOLUSD",1772614633722,5.15022221,89.33,89.267,3.99550052]
["bitfinex","SOLUSD",1772614633920,0.47470687,89.329,89.267,3.99550052]
["bitfinex","SOLUSD",1772614634224,11.19469819,89.328,89.269,3.99550052]
["bitfinex","SOLUSD",1772614634427,5.15022221,89.35,89.269,3.99550052]
["bitfinex","SOLUSD",1772614634613,5.62736258,89.35,89.269,3.99550052]
["bitfinex","SOLUSD",1772614634818,0.47050944,89.349,89.269,3.99550052]
["bitfinex","SOLUSD",1772614635210,5.15685314,89.34,89.269,3.99550052]
["bitfinex","SOLUSD",1772614635808,0.46636021,89.347,89.271,3.99550052]
["bitfinex","SOLUSD",1772614636135,0.46636021,89.347,89.27,39.2069004]
["bitfinex","SOLUSD",1772614636136,11.19164976,89.353,89.276,0.14216157]
["bitfinex","SOLUSD",1772614636313,11.19164976,89.353,89.285,3.99550052]
["bitfinex","SOLUSD",1772614636516,11.18968758,89.368,89.289,3.99550052]
["bitfinex","SOLUSD",1772614636735,11.18878495,89.376,89.305,3.99550052]
["bitfinex","SOLUSD",1772614637033,0.46225865,89.392,89.311,3.99550052]
["bitfinex","SOLUSD",1772614637034,11.18705881,89.389,89.311,3.99550052]
["bitfinex","SOLUSD",1772614637334,11.18705881,89.389,89.294,4.82477569]
["bitfinex","SOLUSD",1772614637335,11.18705881,89.389,89.315,3.99550052]
["bitfinex","SOLUSD",1772614637646,0.45820419,89.388,89.315,3.99550052]
["bitfinex","SOLUSD",1772614637810,0.45820419,89.386,89.317,3.99550052]
["bitfinex","SOLUSD",1772614638239,11.18730911,89.387,89.317,3.99550052]
["bitfinex","SOLUSD",1772614638426,27.96513087,89.398,89.317,3.99550052]
["bitfinex","SOLUSD",1772614638427,11.64025399,89.397,89.317,3.99550052]
["bitfinex","SOLUSD",1772614638624,11.64025399,89.397,89.325,3.89902805]
["bitfinex","SOLUSD",1772614638818,0.45023445,89.396,89.325,3.89902805]
["bitfinex","SOLUSD",1772614639714,0.44631811,89.379,89.325,3.89902805]
["bitfinex","SOLUSD",1772614639918,5.15685314,89.37,89.326,11.19494883]
["bitfinex","SOLUSD",1772614640234,0.44631811,89.377,89.326,11.19494883]
["bitfinex","SOLUSD",1772614640235,0.44631811,89.377,89.327,3.89902805]
["bitfinex","SOLUSD",1772614640448,11.18593257,89.398,89.327,3.89902805]
["bitfinex","SOLUSD",1772614640812,0.44244674,89.397,89.327,3.89902805]
["bitfinex","SOLUSD",1772614641244,0.43861985,89.379,89.327,3.89902805]
["bitfinex","SOLUSD",1772614642038,11.18843563,89.378,89.329,3.82548186]
["bitfinex","SOLUSD",1772614642734,10.74584348,89.378,89.329,3.82548186]
["bitfinex","SOLUSD",1772614643144,0.43109742,89.459,89.329,3.82548186]
["bitfinex","SOLUSD",1772614643363,0.43109742,89.443,89.344,12.34409157]
["bitfinex","SOLUSD",1772614643649,5.58425402,89.43,89.358,3.82548186]
["bitfinex","SOLUSD",1772614643813,0.42740088,89.429,89.358,3.82548186]
["bitfinex","SOLUSD",1772614644018,0.42740088,89.427,89.36,3.82548186]
["bitfinex","SOLUSD",1772614644219,0.42740088,89.468,89.373,0.14216157]
["bitfinex","SOLUSD",1772614644418,0.42740088,89.439,89.376,3.82548186]
["bitfinex","SOLUSD",1772614645225,5.15685314,89.45,89.376,3.82548186]
["bitfinex","SOLUSD",1772614645635,39.11969507,89.469,89.376,3.82548186]
["bitfinex","SOLUSD",1772614645636,5.15685314,89.44,89.376,3.82548186]
["bitfinex","SOLUSD",1772614646036,5.15685314,89.44,89.378,3.82548186]
["bitfinex","SOLUSD",1772614646221,16.33765058,89.44,89.378,3.82548186]
["bitfinex","SOLUSD",1772614646423,0.42013469,89.439,89.378,3.82548186]
["bitfinex","SOLUSD",1772614647050,11.1800871,89.445,89.378,3.82548186]
["bitfinex","SOLUSD",1772614648331,5.15685314,89.44,89.38,3.82548186]
["bitfinex","SOLUSD",1772614648738,5.15685314,89.43,89.38,3.82548186]
["bitfinex","SOLUSD",1772614649123,5.56639853,89.44,89.38,3.82548186]
["bitfinex","SOLUSD",1772614649654,0.4060964,89.439,89.38,3.82548186]
["bitfinex","SOLUSD",1772614650230,11.1809298,89.438,89.382,3.82548186]
["bitfinex","SOLUSD",1772614650824,0.40268702,89.419,89.381,11.1880601]
["bitfinex","SOLUSD",1772614651031,5.15685314,89.39,89.337,3.82548186]
["bitfinex","SOLUSD",1772614651242,0.40268702,89.409,89.337,3.82548186]
["bitfinex","SOLUSD",1772614651745,5.15685314,89.4,89.337,3.82548186]
["bitfinex","SOLUSD",1772614652147,5.15685314,89.39,89.337,3.82548186]
["bitfinex","SOLUSD",1772614652350,5.15685314,89.37,89.325,11.19507416]
["bitfinex","SOLUSD",1772614652656,31.04958777,89.647,89.387,3.69383402]
["bitfinex","SOLUSD",1772614652867,6.84827907,89.646,89.388,9.6373281]
["bitfinex","SOLUSD",1772614653087,24.81669046,89.759,89.508,4.82477569]
["bitfinex","SOLUSD",1772614653381,7.95692033,89.78,89.66,3.69383402]
["bitfinex","SOLUSD",1772614653561,6.98988285,89.779,89.664,3.69383402]
["bitfinex","SOLUSD",1772614653871,7.27073101,89.845,89.669,4.82477569]
["bitfinex","SOLUSD",1772614654074,4.02514026,89.878,89.786,3.69383402]
["bitfinex","SOLUSD",1772614654278,11.12025443,89.926,89.834,3.69291933]
["bitfinex","SOLUSD",1772614654479,22.52,90.0,89.83,38.96248468]
["bitfinex","SOLUSD",1772614654480,27.79305273,89.951,89.839,3.69291933]
["bitfinex","SOLUSD",1772614654657,20.59342002,89.927,89.84,6.97540566]
["bitfinex","SOLUSD",1772614654862,48.39374695,89.927,89.841,2.94540911]
["bitfinex","SOLUSD",1772614655078,48.39374695,89.927,89.832,11.69106297]
["bitfinex","SOLUSD",1772614655276,144.44604937,89.999,89.837,3.88752054]
["bitfinex","SOLUSD",1772614655480,27.78240817,89.985,89.837,3.88752054]
["bitfinex","SOLUSD",1772614655862,8.57311258,89.95,89.837,3.88752054]
["bitfinex","SOLUSD",1772614656176,0.32825397,89.984,89.837,3.88752054]
["bitfinex","SOLUSD",1772614656477,0.32825397,89.984,89.806,3.69383402]
["bitfinex","SOLUSD",1772614656478,0.32825397,89.936,89.82,3.88752054]
["bitfinex","SOLUSD",1772614656890,216.71241705,89.981,89.821,4.05164753]
["bitfinex","SOLUSD",1772614656891,8.57311258,89.98,89.821,4.05164753]
["bitfinex","SOLUSD",1772614657093,8.57311258,89.96,89.826,4.05164753]
["bitfinex","SOLUSD",1772614657291,183.37204519,89.981,89.828,4.05164753]
["bitfinex","SOLUSD",1772614657292,227.82587433,89.981,89.828,4.05164753]
["bitfinex","SOLUSD",1772614657479,227.82587433,89.981,89.837,4.82477569]
["bitfinex","SOLUSD",1772614657674,12.19155854,89.981,89.859,4.05164753]
["bitfinex","SOLUSD",1772614657875,84.42903089,89.981,89.865,4.05164753]
["bitfinex","SOLUSD",1772614658081,8.57311258,89.96,89.827,4.05164753]
["bitfinex","SOLUSD",1772614658376,3.69383402,89.978,89.827,4.05164753]
["bitfinex","SOLUSD",1772614658678,3.69383402,89.912,89.76,4.05164753]
["bitfinex","SOLUSD",1772614658992,0.1959947,89.909,89.763,4.05164753]
["bitfinex","SOLUSD",1772614659490,0.27791556,89.969,89.78,4.82477569]
["bitfinex","SOLUSD",1772614659878,0.27791556,89.919,89.785,4.82477569]
["bitfinex","SOLUSD",1772614660197,0.27791556,89.919,89.779,3.69383402]
["bitfinex","SOLUSD",1772614660198,0.27791556,89.879,89.704,11.69106297]
["bitfinex","SOLUSD",1772614660385,38.94167649,89.878,89.744,15.97148598]
["bitfinex","SOLUSD",1772614660586,0.35885133,89.877,89.682,11.69106297]
["bitfinex","SOLUSD",1772614660776,0.35885133,89.877,89.681,11.69106297]
["bitfinex","SOLUSD",1772614660972,0.35885133,89.877,89.762,3.69383402]
["bitfinex","SOLUSD",1772614661174,3.72367985,89.819,89.651,1.11543652]
["bitfinex","SOLUSD",1772614661379,8.57311258,89.8,89.661,52.7]
["bitfinex","SOLUSD",1772614661579,3.72367985,89.819,89.661,52.7]
["bitfinex","SOLUSD",1772614661786,3.72367985,89.819,89.662,17.08678566]
["bitfinex","SOLUSD",1772614661989,8.57311258,89.8,89.662,17.08678566]
["bitfinex","SOLUSD",1772614662194,3.72367985,89.809,89.662,17.08678566]
["bitfinex","SOLUSD",1772614662494,8.57311258,89.86,89.667,4.82477569]
["bitfinex","SOLUSD",1772614662686,8.57311258,89.84,89.671,8.51860971]
["bitfinex","SOLUSD",1772614662883,3.72367985,89.829,89.676,4.82477569]
["bitfinex","SOLUSD",1772614663087,3.72367985,89.819,89.677,17.0865991]
["bitfinex","SOLUSD",1772614663397,8.57311258,89.79,89.678,3.69291933]
["bitfinex","SOLUSD",1772614663600,3.72367985,89.789,89.678,3.69291933]
["bitfinex","SOLUSD",1772614664098,3.72367985,89.809,89.68,3.69291933]
["bitfinex","SOLUSD",1772614664298,3.72367985,89.797,89.688,3.69291933]
["bitfinex","SOLUSD",1772614664603,3.72367985,89.719,89.652,3.69291933]
["bitfinex","SOLUSD",1772614664897,3.72367985,89.749,89.652,3.69291933]
["bitfinex","SOLUSD",1772614665795,3.72367985,89.766,89.672,3.69291933]
["bitfinex","SOLUSD",1772614666098,3.72367985,89.749,89.68,3.69291933]
["bitfinex","SOLUSD",1772614666280,38.99808351,89.748,89.683,3.69291933]
["bitfinex","SOLUSD",1772614666481,3.72367985,89.861,89.685,8.51769502]
["bitfinex","SOLUSD",1772614666676,3.72367985,89.819,89.707,5.10909883]
["bitfinex","SOLUSD",1772614666880,3.72367985,89.819,89.678,50.16]
["bitfinex","SOLUSD",1772614666881,3.72367985,89.809,89.728,3.97724247]
["bitfinex","SOLUSD",1772614667082,3.72367985,89.809,89.739,4.82477569]
["bitfinex","SOLUSD",1772614667289,3.72367985,89.809,89.744,4.82477569]
["bitfinex","SOLUSD",1772614667489,3.72367985,89.809,89.747,3.69291933]
["bitfinex","SOLUSD",1772614667689,3.72367985,89.809,89.748,4.82477569]
["bitfinex","SOLUSD",1772614667890,3.72367985,89.843,89.765,3.69291933]
["bitfinex","SOLUSD",1772614668102,44.50609618,89.876,89.779,4.44100398]
["bitfinex","SOLUSD",1772614668103,3.72367985,89.839,89.779,4.44100398]
["bitfinex","SOLUSD",1772614668289,38.95901511,89.838,89.782,4.44100398]
["bitfinex","SOLUSD",1772614668484,38.95901511,89.838,89.784,4.44100398]
["bitfinex","SOLUSD",1772614668992,4.49003468,89.837,89.685,5.10909883]
["bitfinex","SOLUSD",1772614669303,8.79647522,89.838,89.729,4.44100398]
["bitfinex","SOLUSD",1772614669504,8.79647522,89.838,89.722,0.14216157]
["bitfinex","SOLUSD",1772614669505,8.79647522,89.838,89.751,4.82477569]
["bitfinex","SOLUSD",1772614669819,8.79647522,89.838,89.778,0.14216157]
["bitfinex","SOLUSD",1772614670018,4.49003468,89.837,89.768,4.44100398]
["bitfinex","SOLUSD",1772614670183,4.49003468,89.809,89.699,4.44100398]
["bitfinex","SOLUSD",1772614670379,38.97593513,89.799,89.731,9.26577967]
["bitfinex","SOLUSD",1772614670604,38.97593513,89.799,89.744,4.44100398]
["bitfinex","SOLUSD",1772614670908,38.97593513,89.799,89.7,1.1148272]
["bitfinex","SOLUSD",1772614670909,38.97202921,89.808,89.705,4.44100398]
["bitfinex","SOLUSD",1772614671087,38.97202921,89.808,89.719,9.26577967]
["bitfinex","SOLUSD",1772614671288,38.97202921,89.808,89.748,4.44100398]
["bitfinex","SOLUSD",1772614671517,55.65080724,89.846,89.767,4.82477569]
["bitfinex","SOLUSD",1772614671518,11.13384985,89.817,89.767,4.82477569]
["bitfinex","SOLUSD",1772614671805,4.49003468,89.809,89.714,4.44100398]
["bitfinex","SOLUSD",1772614672003,11.13384985,89.817,89.724,4.44100398]
["bitfinex","SOLUSD",1772614672004,4.49003468,89.789,89.724,4.44100398]
["bitfinex","SOLUSD",1772614672389,11.13734574,89.788,89.729,4.44100398]
["bitfinex","SOLUSD",1772614672590,38.9807101,89.788,89.689,4.44100398]
["bitfinex","SOLUSD",1772614672788,38.9807101,89.788,89.709,4.44100398]
["bitfinex","SOLUSD",1772614672987,27.83835827,89.805,89.728,4.82477569]
["bitfinex","SOLUSD",1772614673207,27.83835827,89.805,89.748,4.82477569]
["bitfinex","SOLUSD",1772614673595,4.49003468,89.789,89.732,5.10909883]
["bitfinex","SOLUSD",1772614673807,4.49003468,89.779,89.712,4.82477569]
["bitfinex","SOLUSD",1772614674005,4.49003468,89.779,89.718,4.82477569]
["bitfinex","SOLUSD",1772614674202,4.49003468,89.779,89.72,3.69383402]
["bitfinex","SOLUSD",1772614674406,11.13858629,89.778,89.73,4.44100398]
["bitfinex","SOLUSD",1772614674590,38.98505201,89.778,89.73,4.44100398]
["bitfinex","SOLUSD",1772614674785,11.13858629,89.778,89.73,4.44100398]
["bitfinex","SOLUSD",1772614675001,4.49003468,89.777,89.717,4.82477569]
["bitfinex","SOLUSD",1772614675207,4.49003468,89.769,89.717,4.82477569]
["bitfinex","SOLUSD",1772614675421,4.49003468,89.769,89.713,4.44100398]
["bitfinex","SOLUSD",1772614675422,4.49003468,89.769,89.714,4.96693726]
["bitfinex","SOLUSD",1772614675607,4.49003468,89.769,89.717,4.96693726]
["bitfinex","SOLUSD",1772614675788,11.13858629,89.778,89.734,4.44100398]
["bitfinex","SOLUSD",1772614675994,11.13858629,89.778,89.735,4.82477569]
["bitfinex","SOLUSD",1772614676395,4.49003468,89.778,89.718,4.44100398]
["bitfinex","SOLUSD",1772614676598,4.49003468,89.778,89.722,4.44100398]
["bitfinex","SOLUSD",1772614676993,4.49003468,89.778,89.708,4.96693726]
["bitfinex","SOLUSD",1772614677206,4.49003468,89.769,89.708,4.82477569]
["bitfinex","SOLUSD",1772614677611,11.13734574,89.788,89.702,4.44100398]
["bitfinex","SOLUSD",1772614677803,261.30854422,89.932,89.772,4.44100398]
["bitfinex","SOLUSD",1772614678108,8.57311258,89.91,89.78,4.44100398]
["bitfinex","SOLUSD",1772614678288,4.49003468,89.839,89.781,5.10909883]
["bitfinex","SOLUSD",1772614678493,8.57311258,89.83,89.781,4.82477569]
["bitfinex","SOLUSD",1772614678693,8.57311258,89.83,89.632,11.69106297]
["bitfinex","SOLUSD",1772614678694,4.49003468,89.829,89.774,9.55010281]
["bitfinex","SOLUSD",1772614678900,38.95901511,89.838,89.706,1.11475263]
["bitfinex","SOLUSD",1772614678901,11.13114717,89.838,89.785,5.10909883]
["bitfinex","SOLUSD",1772614679115,38.95901511,89.838,89.792,4.44100398]
["bitfinex","SOLUSD",1772614679605,38.95901511,89.838,89.793,4.82477569]
["bitfinex","SOLUSD",1772614680112,11.13114717,89.838,89.799,4.82477569]
["bitfinex","SOLUSD",1772614680327,23.35420141,89.854,89.8,4.82477569]
["bitfinex","SOLUSD",1772614680616,4.49003468,89.908,89.83,5.10909883]
["bitfinex","SOLUSD",1772614680793,4.49003468,89.908,89.843,4.44100398]
["bitfinex","SOLUSD",1772614680994,4.49003468,89.908,89.827,4.44100398]
["bitfinex","SOLUSD",1772614681192,4.49003468,89.908,89.842,4.82477569]
["bitfinex","SOLUSD",1772614681420,13.06314726,89.9,89.842,4.82477569]
["bitfinex","SOLUSD",1772614681607,4.49003468,89.899,89.839,3.35562386]
["bitfinex","SOLUSD",1772614681811,4.49003468,89.889,89.798,0.28432314]
["bitfinex","SOLUSD",1772614681994,4.49003468,89.899,89.805,3.69383402]
["bitfinex","SOLUSD",1772614682194,4.49003468,89.879,89.797,1.11362294]
["bitfinex","SOLUSD",1772614682404,216.8136181,89.939,89.794,50.12]
["bitfinex","SOLUSD",1772614682405,4.49003468,89.894,89.798,8.80293285]
["bitfinex","SOLUSD",1772614682611,11.12433671,89.893,89.798,8.80293285]
["bitfinex","SOLUSD",1772614682808,11.12433671,89.893,89.824,5.10909883]
["bitfinex","SOLUSD",1772614683008,11.12433671,89.893,89.823,3.69383402]
["bitfinex","SOLUSD",1772614683009,4.49003468,89.889,89.82,0.28432314]
["bitfinex","SOLUSD",1772614683217,4.49003468,89.889,89.825,0.28432314]
["bitfinex","SOLUSD",1772614683417,8.57311258,89.85,89.818,4.82477569]
["bitfinex","SOLUSD",1772614683607,8.57311258,89.85,89.797,4.82477569]
["bitfinex","SOLUSD",1772614683805,4.49003468,89.859,89.799,4.44100398]
["bitfinex","SOLUSD",1772614684017,8.57311258,89.86,89.799,4.44100398]
["bitfinex","SOLUSD",1772614684214,8.57311258,89.86,89.803,4.44100398]
["bitfinex","SOLUSD",1772614684407,8.57311258,89.87,89.811,4.44100398]
["bitfinex","SOLUSD",1772614684727,38.94557633,89.869,89.816,4.82477569]
["bitfinex","SOLUSD",1772614684901,38.94557633,89.869,89.82,4.82477569]
["bitfinex","SOLUSD",1772614685100,8.57311258,89.86,89.82,4.82477569]
["bitfinex","SOLUSD",1772614685309,8.57311258,89.85,89.805,11.41948317]
["bitfinex","SOLUSD",1772614685518,8.57311258,89.86,89.813,4.82477569]
["bitfinex","SOLUSD",1772614685710,38.94557633,89.869,89.816,4.44100398]
["bitfinex","SOLUSD",1772614686033,38.94557633,89.869,89.806,11.13511346]
["bitfinex","SOLUSD",1772614686034,38.94557633,89.869,89.821,4.82477569]
["bitfinex","SOLUSD",1772614686211,11.12730752,89.869,89.83,4.44100398]
["bitfinex","SOLUSD",1772614686525,11.12730752,89.869,89.823,4.82477569]
["bitfinex","SOLUSD",1772614686726,38.94557633,89.869,89.82,4.82477569]
["bitfinex","SOLUSD",1772614687222,38.94557633,89.869,89.82,4.44100398]
["bitfinex","SOLUSD",1772614687725,8.57311258,89.86,89.82,4.44100398]
["bitfinex","SOLUSD",1772614687915,0.28432314,89.858,89.754,4.44100398]
["bitfinex","SOLUSD",1772614688126,8.57311258,89.83,89.754,4.44100398]
["bitfinex","SOLUSD",1772614688414,1.52826093,89.851,89.765,4.44100398]
["bitfinex","SOLUSD",1772614688626,8.57311258,89.84,89.786,0.14216157]
["bitfinex","SOLUSD",1772614688926,8.57311258,89.84,89.787,4.44100398]
["bitfinex","SOLUSD",1772614689222,8.57311258,89.84,89.788,4.82477569]
["bitfinex","SOLUSD",1772614689415,1.52826093,89.848,89.788,4.82477569]
["bitfinex","SOLUSD",1772614689725,8.57311258,89.83,89.788,4.82477569]
["bitfinex","SOLUSD",1772614690036,1.52826093,89.848,89.78,4.44100398]
["bitfinex","SOLUSD",1772614690406,8.57311258,89.84,89.78,4.44100398]
["bitfinex","SOLUSD",1772614690714,40.48684238,89.839,89.78,4.44100398]
["bitfinex","SOLUSD",1772614691021,8.57311258,89.82,89.761,4.82477569]
["bitfinex","SOLUSD",1772614691220,8.57311258,89.78,89.731,4.44100398]
["bitfinex","SOLUSD",1772614691925,1.52826093,89.779,89.714,4.44100398]
["bitfinex","SOLUSD",1772614692222,1.52826093,89.779,89.716,4.44100398]
["bitfinex","SOLUSD",1772614692441,8.57311258,89.77,89.716,4.44100398]
["bitfinex","SOLUSD",1772614692617,38.98896054,89.769,89.716,4.44100398]
["bitfinex","SOLUSD",1772614693212,38.98896054,89.769,89.73,4.64100398]
["bitfinex","SOLUSD",1772614693807,38.98896054,89.769,89.73,0.2]
["bitfinex","SOLUSD",1772614694014,8.57311258,89.76,89.715,4.44100398]
["bitfinex","SOLUSD",1772614694427,8.57311258,89.75,89.715,4.44100398]
["bitfinex","SOLUSD",1772614694614,11.14218542,89.749,89.715,4.44100398]
["bitfinex","SOLUSD",1772614695012,8.57311258,89.76,89.694,27.87232916]
["bitfinex","SOLUSD",1772614695013,8.57311258,89.76,89.721,4.44100398]
["bitfinex","SOLUSD",1772614695333,8.57311258,89.77,89.723,4.44100398]
["bitfinex","SOLUSD",1772614695531,38.98505201,89.778,89.724,14.46757882]
["bitfinex","SOLUSD",1772614695832,8.57311258,89.77,89.725,14.46757882]
["bitfinex","SOLUSD",1772614696134,8.57311258,89.77,89.723,4.44100398]
["bitfinex","SOLUSD",1772614696135,11.13672557,89.793,89.741,4.44100398]
["bitfinex","SOLUSD",1772614696321,11.13672557,89.793,89.752,8.27423667]
["bitfinex","SOLUSD",1772614696629,1.52826093,89.836,89.758,4.44100398]
["bitfinex","SOLUSD",1772614696934,1.52826093,89.836,89.753,14.46757882]
["bitfinex","SOLUSD",1772614696935,1.52826093,89.836,89.78,4.44100398]
["bitfinex","SOLUSD",1772614697136,11.13127107,89.837,89.783,4.44100398]
["bitfinex","SOLUSD",1772614697314,55.6210648,89.894,89.822,8.69054846]
["bitfinex","SOLUSD",1772614697519,8.59720581,89.85,89.797,11.49048306]
["bitfinex","SOLUSD",1772614697719,8.59720581,89.85,89.793,4.44100398]
["bitfinex","SOLUSD",1772614698013,3.69383402,89.888,89.793,4.44100398]
["bitfinex","SOLUSD",1772614698212,8.59720581,89.84,89.796,11.49048306]
["bitfinex","SOLUSD",1772614698724,11.13102327,89.839,89.795,4.49228151]
["bitfinex","SOLUSD",1772614698915,8.59720581,89.83,89.782,4.49228151]
["bitfinex","SOLUSD",1772614699118,38.95858145,89.839,89.782,11.49048306]
["bitfinex","SOLUSD",1772614699319,8.59720581,89.83,89.783,4.49228151]
["bitfinex","SOLUSD",1772614699635,38.95858145,89.839,89.784,4.49228151]
["bitfinex","SOLUSD",1772614699947,11.13102327,89.839,89.8,4.49228151]
["bitfinex","SOLUSD",1772614700130,11.13102327,89.839,89.802,4.49228151]
["bitfinex","SOLUSD",1772614700847,27.82676047,89.842,89.802,4.49228151]
["bitfinex","SOLUSD",1772614701013,163.4,89.884,89.811,4.49228151]
["bitfinex","SOLUSD",1772614701014,8.59720581,89.87,89.811,4.49228151]
["bitfinex","SOLUSD",1772614701210,8.59720581,89.85,89.811,4.49228151]
["bitfinex","SOLUSD",1772614701431,8.59720581,89.85,89.79,27.84246342]
["bitfinex","SOLUSD",1772614701432,8.59720581,89.84,89.794,4.49228151]
["bitfinex","SOLUSD",1772614701729,8.59720581,89.81,89.768,11.49048306]
["bitfinex","SOLUSD",1772614701936,8.59720581,89.81,89.706,22.03938411]
["bitfinex","SOLUSD",1772614701937,4.41951261,89.853,89.736,11.14379958]
["bitfinex","SOLUSD",1772614702243,8.59720581,89.77,89.72,11.49048306]
["bitfinex","SOLUSD",1772614702450,8.59720581,89.76,89.712,11.49048306]
["bitfinex","SOLUSD",1772614702623,8.59720581,89.77,89.715,11.14640066]
["bitfinex","SOLUSD",1772614702818,11.13970301,89.769,89.715,11.14640066]
["bitfinex","SOLUSD",1772614703228,8.59720581,89.76,89.716,4.82477569]
["bitfinex","SOLUSD",1772614703624,38.98896054,89.769,89.716,4.82477569]
["bitfinex","SOLUSD",1772614703818,8.59720581,89.76,89.716,4.82477569]
["bitfinex","SOLUSD",1772614704025,8.59720581,89.76,89.715,11.14640066]
["bitfinex","SOLUSD",1772614704635,8.59720581,89.75,89.715,11.14640066]
["bitfinex","SOLUSD",1772614704931,38.99764899,89.749,89.697,4.26583956]
["bitfinex","SOLUSD",1772614705120,38.99764899,89.749,89.698,4.26583956]
["bitfinex","SOLUSD",1772614705319,11.14218542,89.749,89.702,4.26583956]
["bitfinex","SOLUSD",1772614705516,3.69383402,89.814,89.714,4.45589706]
["bitfinex","SOLUSD",1772614705733,3.69383402,89.814,89.697,39.02025708]
["bitfinex","SOLUSD",1772614705734,8.59720581,89.77,89.718,4.45589706]
["bitfinex","SOLUSD",1772614705935,8.59720581,89.76,89.718,4.45589706]
["bitfinex","SOLUSD",1772614706136,8.59720581,89.77,89.718,4.45589706]
["bitfinex","SOLUSD",1772614706446,8.59720581,89.76,89.72,4.45589706]
["bitfinex","SOLUSD",1772614706642,3.69383402,89.814,89.7,4.45589706]
["bitfinex","SOLUSD",1772614706643,8.59720581,89.75,89.7,4.45589706]
["bitfinex","SOLUSD",1772614706823,38.99764899,89.749,89.702,4.45589706]
["bitfinex","SOLUSD",1772614707218,11.14218542,89.749,89.702,4.45589706]
["bitfinex","SOLUSD",1772614707419,27.85184436,89.761,89.706,4.45589706]
["bitfinex","SOLUSD",1772614707725,163.4,89.793,89.701,39.01851706]
["bitfinex","SOLUSD",1772614707726,11.13610548,89.798,89.725,4.45589706]
["bitfinex","SOLUSD",1772614707925,11.13610548,89.798,89.704,3.69383402]
["bitfinex","SOLUSD",1772614707926,8.59720581,89.8,89.738,4.45589706]
["bitfinex","SOLUSD",1772614708630,11.1354316,89.804,89.749,4.82477569]
["bitfinex","SOLUSD",1772614708821,0.08732382,89.815,89.739,0.28432314]
["bitfinex","SOLUSD",1772614708822,8.59720581,89.8,89.754,4.45589706]
["bitfinex","SOLUSD",1772614709029,8.59720581,89.79,89.754,4.45589706]
["bitfinex","SOLUSD",1772614709426,8.59720581,89.79,89.755,14.76814691]
["bitfinex","SOLUSD",1772614709743,8.59720581,89.8,89.757,4.45589706]
["bitfinex","SOLUSD",1772614709939,8.59720581,89.8,89.758,14.76814691]
["bitfinex","SOLUSD",1772614710251,11.1347415,89.809,89.76,4.45589706]
["bitfinex","SOLUSD",1772614710426,11.1347415,89.809,89.762,4.45589706]
["bitfinex","SOLUSD",1772614710624,11.1347415,89.809,89.764,4.45589706]
["bitfinex","SOLUSD",1772614710835,11.1347415,89.809,89.766,4.45589706]
["bitfinex","SOLUSD",1772614711049,11.1347415,89.809,89.768,4.45589706]
["bitfinex","SOLUSD",1772614711346,11.1347415,89.809,89.769,14.76814691]
["bitfinex","SOLUSD",1772614711527,11.1347415,89.809,89.77,14.76814691]
["bitfinex","SOLUSD",1772614711736,8.40401129,89.82,89.771,25.90748037]
["bitfinex","SOLUSD",1772614711938,8.40401129,89.81,89.772,14.76814691]
["bitfinex","SOLUSD",1772614712239,8.40401129,89.81,89.773,14.76814691]
["bitfinex","SOLUSD",1772614712428,8.40401129,89.82,89.774,14.76814691]
["bitfinex","SOLUSD",1772614712630,38.95771418,89.841,89.776,4.45589706]
["bitfinex","SOLUSD",1772614712631,8.40401129,89.83,89.776,4.45589706]
["bitfinex","SOLUSD",1772614712839,8.40401129,89.83,89.778,4.45589706]
["bitfinex","SOLUSD",1772614713043,0.08732382,89.829,89.779,14.76814691]
["bitfinex","SOLUSD",1772614713251,38.95771418,89.841,89.761,4.45589706]
["bitfinex","SOLUSD",1772614713252,0.08732382,89.816,89.761,4.45589706]
["bitfinex","SOLUSD",1772614713436,8.40401129,89.8,89.761,4.45589706]
["bitfinex","SOLUSD",1772614713752,38.97159526,89.809,89.761,4.45589706]
["bitfinex","SOLUSD",1772614714446,8.40401129,89.8,89.749,4.45589706]
["bitfinex","SOLUSD",1772614715838,8.40401129,89.8,89.751,4.45589706]
["bitfinex","SOLUSD",1772614715839,38.97593513,89.799,89.751,4.45589706]
["bitfinex","SOLUSD",1772614717354,8.40401129,89.79,89.742,11.14301552]
["bitfinex","SOLUSD",1772614717652,38.97593513,89.799,89.717,4.45589706]
["bitfinex","SOLUSD",1772614717653,8.40401129,89.77,89.717,4.45589706]
["bitfinex","SOLUSD",1772614718042,8.40401129,89.76,89.718,4.45589706]
["bitfinex","SOLUSD",1772614718457,8.40401129,89.76,89.689,27.87407408]
["bitfinex","SOLUSD",1772614718458,4.90604048,89.75,89.691,4.45589706]
["bitfinex","SOLUSD",1772614718845,4.90604048,89.76,89.691,4.45589706]
["bitfinex","SOLUSD",1772614719042,4.90604048,89.75,89.691,4.45589706]
["bitfinex","SOLUSD",1772614719355,4.90604048,89.75,89.696,4.82477569]
["bitfinex","SOLUSD",1772614719561,4.90604048,89.75,89.699,4.45589706]
["bitfinex","SOLUSD",1772614720482,4.90604048,89.74,89.7,15.60416907]
["bitfinex","SOLUSD",1772614721155,4.90604048,89.72,89.684,4.45589706]
["bitfinex","SOLUSD",1772614721358,4.9933643,89.73,89.684,4.45589706]
["bitfinex","SOLUSD",1772614721854,4.90604048,89.74,89.684,4.45589706]
["bitfinex","SOLUSD",1772614722039,4.90604048,89.73,89.684,4.45589706]
["bitfinex","SOLUSD",1772614722241,39.0063413,89.729,89.684,15.60610793]
["bitfinex","SOLUSD",1772614722441,39.0063413,89.729,89.684,4.45589706]
["bitfinex","SOLUSD",1772614722646,0.08732382,89.728,89.669,4.45589706]
["bitfinex","SOLUSD",1772614722849,39.0063413,89.729,89.669,4.45589706]
["bitfinex","SOLUSD",1772614723042,4.90604048,89.72,89.669,4.45589706]
["bitfinex","SOLUSD",1772614723348,4.90604048,89.7,89.662,4.45589706]
["bitfinex","SOLUSD",1772614723553,4.90604048,89.71,89.662,4.45589706]
["bitfinex","SOLUSD",1772614723939,39.0063413,89.729,89.664,4.45589706]
["bitfinex","SOLUSD",1772614724145,4.90604048,89.72,89.668,4.45589706]
["bitfinex","SOLUSD",1772614724346,4.90604048,89.71,89.668,4.45589706]
["bitfinex","SOLUSD",1772614724546,4.90604048,89.72,89.67,4.45589706]
["bitfinex","SOLUSD",1772614724742,0.08732382,89.724,89.67,4.45589706]
["bitfinex","SOLUSD",1772614724961,4.90604048,89.73,89.68,4.45589706]
["bitfinex","SOLUSD",1772614725353,4.90604048,89.74,89.682,4.45589706]
["bitfinex","SOLUSD",1772614725661,4.90604048,89.74,89.669,39.03244153]
["bitfinex","SOLUSD",1772614725662,4.90604048,89.74,89.69,4.45589706]
["bitfinex","SOLUSD",1772614726161,0.08732382,89.734,89.679,4.45589706]
["bitfinex","SOLUSD",1772614726361,4.90604048,89.74,89.689,4.45589706]
["bitfinex","SOLUSD",1772614726554,4.90604048,89.74,89.691,4.45589706]
["bitfinex","SOLUSD",1772614727350,4.90604048,89.73,89.691,4.45589706]
["bitfinex","SOLUSD",1772614727753,0.08732382,89.791,89.696,4.45589706]
["bitfinex","SOLUSD",1772614728067,11.1368496,89.792,89.687,4.82477569]
["bitfinex","SOLUSD",1772614728068,0.08732382,89.738,89.687,4.82477569]
["bitfinex","SOLUSD",1772614728271,0.08732382,89.738,89.69,4.45960834]
["bitfinex","SOLUSD",1772614728569,11.14407718,89.734,89.692,4.45960834]
["bitfinex","SOLUSD",1772614728745,11.14407718,89.734,89.669,3.69383402]
["bitfinex","SOLUSD",1772614728746,4.90604048,89.72,89.693,7.77985359]
["bitfinex","SOLUSD",1772614728951,4.90604048,89.72,89.681,4.45960834]
["bitfinex","SOLUSD",1772614729566,11.14407718,89.734,89.661,4.45960834]
["bitfinex","SOLUSD",1772614729567,4.90604048,89.71,89.661,4.45960834]
["bitfinex","SOLUSD",1772614729766,4.90604048,89.71,89.664,4.45960834]
["bitfinex","SOLUSD",1772614730067,4.90604048,89.71,89.67,4.45960834]
["bitfinex","SOLUSD",1772614730568,4.90604048,89.71,89.672,4.45960834]
["bitfinex","SOLUSD",1772614730569,39.0150375,89.709,89.672,4.45960834]
["bitfinex","SOLUSD",1772614730970,11.14715357,89.709,89.672,4.45960834]
["bitfinex","SOLUSD",1772614732655,11.14715357,89.709,89.673,11.15162869]
["bitfinex","SOLUSD",1772614732861,11.14715357,89.709,89.674,4.45960834]
["bitfinex","SOLUSD",1772614733967,39.0150375,89.709,89.674,4.45960834]
["bitfinex","SOLUSD",1772614735061,4.90604048,89.7,89.661,4.45960834]
["bitfinex","SOLUSD",1772614735658,39.0150375,89.709,89.661,4.45960834]
["bitfinex","SOLUSD",1772614736170,39.0150375,89.709,89.66,0.2]
["bitfinex","SOLUSD",1772614736171,4.90604048,89.7,89.662,4.45960834]
["bitfinex","SOLUSD",1772614736462,4.90604048,89.7,89.66,0.2]
["bitfinex","SOLUSD",1772614736668,4.90604048,89.7,89.66,4.65960834]
["bitfinex","SOLUSD",1772614736873,39.01938705,89.699,89.66,4.65960834]
["bitfinex","SOLUSD",1772614738073,39.01938705,89.699,89.662,4.45960834]
["bitfinex","SOLUSD",1772614739565,39.01938705,89.699,89.621,11.1580991]
["bitfinex","SOLUSD",1772614739566,4.17588047,89.698,89.621,11.1580991]
["bitfinex","SOLUSD",1772614739756,4.17588047,89.698,89.622,4.82477569]
["bitfinex","SOLUSD",1772614740075,4.90604048,89.69,89.628,0.28432314]
["bitfinex","SOLUSD",1772614740275,4.90604048,89.68,89.628,0.28432314]
["bitfinex","SOLUSD",1772614740569,4.90604048,89.68,89.627,4.82477569]
["bitfinex","SOLUSD",1772614740570,4.17588047,89.669,89.627,4.82477569]
["bitfinex","SOLUSD",1772614741063,4.17588047,89.669,89.622,4.82477569]
["bitfinex","SOLUSD",1772614741264,4.17588047,89.682,89.622,4.82477569]
["bitfinex","SOLUSD",1772614741468,4.90604048,89.68,89.626,4.82477569]
["bitfinex","SOLUSD",1772614741660,4.90604048,89.67,89.629,4.45960834]
["bitfinex","SOLUSD",1772614741858,9.08192095,89.68,89.629,4.45960834]
["bitfinex","SOLUSD",1772614742260,4.90604048,89.67,89.631,4.45960834]
["bitfinex","SOLUSD",1772614742757,4.17588047,89.678,89.621,4.45960834]
["bitfinex","SOLUSD",1772614742978,4.90604048,89.66,89.621,4.45960834]
["bitfinex","SOLUSD",1772614743179,4.90604048,89.64,89.601,11.16057366]
["bitfinex","SOLUSD",1772614743375,4.17588047,89.639,89.606,11.15996696]
["bitfinex","SOLUSD",1772614743558,4.90604048,89.65,89.606,4.45960834]
["bitfinex","SOLUSD",1772614743757,4.90604048,89.64,89.606,4.45960834]
["bitfinex","SOLUSD",1772614744058,4.17588047,89.67,89.611,4.45960834]
["bitfinex","SOLUSD",1772614744263,44.57331,89.74,89.629,4.45960834]
["bitfinex","SOLUSD",1772614744264,4.90604048,89.68,89.629,4.45960834]
["bitfinex","SOLUSD",1772614744458,11.14951499,89.69,89.638,5.10909883]
["bitfinex","SOLUSD",1772614744660,11.14951499,89.69,89.649,4.45960834]
["bitfinex","SOLUSD",1772614745569,11.14897436,89.695,89.649,4.45960834]
["bitfinex","SOLUSD",1772614745769,39.01112373,89.718,89.659,4.45960834]
["bitfinex","SOLUSD",1772614746164,27.86189015,89.729,89.669,4.45960834]
["bitfinex","SOLUSD",1772614746378,32.03777062,89.729,89.669,4.45960834]
["bitfinex","SOLUSD",1772614746680,4.90604048,89.72,89.669,4.45960834]
["bitfinex","SOLUSD",1772614746862,4.17588047,89.728,89.669,4.45960834]
["bitfinex","SOLUSD",1772614747067,9.08192095,89.72,89.669,4.45960834]
["bitfinex","SOLUSD",1772614747378,4.90604048,89.71,89.669,4.45960834]
["bitfinex","SOLUSD",1772614747982,4.17588047,89.709,89.669,4.45960834]
["bitfinex","SOLUSD",1772614748482,4.08505023,89.752,89.671,4.44975365]
["bitfinex","SOLUSD",1772614748667,4.08505023,89.752,89.67,11.15200178]
["bitfinex","SOLUSD",1772614748668,4.08505023,89.729,89.674,4.44975365]
["bitfinex","SOLUSD",1772614748870,4.08505023,89.719,89.674,4.44975365]
["bitfinex","SOLUSD",1772614749064,4.90604048,89.71,89.674,4.44975365]
["bitfinex","SOLUSD",1772614749277,4.08505023,89.709,89.663,4.44975365]
["bitfinex","SOLUSD",1772614749479,4.90604048,89.72,89.669,4.44975365]
["bitfinex","SOLUSD",1772614749783,4.08505023,89.721,89.669,4.44975365]
["bitfinex","SOLUSD",1772614749986,4.08505023,89.721,89.651,39.04027841]
["bitfinex","SOLUSD",1772614749987,4.08505023,89.729,89.679,4.44975365]
["bitfinex","SOLUSD",1772614750294,11.14479315,89.728,89.681,4.44975365]
["bitfinex","SOLUSD",1772614750865,11.14342704,89.739,89.689,4.44975365]
["bitfinex","SOLUSD",1772614751065,11.14342704,89.739,89.68,43.85242956]
["bitfinex","SOLUSD",1772614751066,4.90604048,89.76,89.7,4.82477569]
["bitfinex","SOLUSD",1772614751281,4.08505023,89.763,89.709,4.44975365]
["bitfinex","SOLUSD",1772614751476,11.14094408,89.759,89.709,4.44975365]
["bitfinex","SOLUSD",1772614751868,4.90604048,89.77,89.709,4.44975365]
["bitfinex","SOLUSD",1772614752080,38.98896054,89.769,89.709,4.44975365]
["bitfinex","SOLUSD",1772614752383,4.90604048,89.76,89.711,4.44975365]
["bitfinex","SOLUSD",1772614752770,8.99109071,89.75,89.702,4.44975365]
["bitfinex","SOLUSD",1772614752971,4.90604048,89.72,89.686,4.44975365]
["bitfinex","SOLUSD",1772614753282,4.90604048,89.76,89.686,4.44975365]
["bitfinex","SOLUSD",1772614753283,0.28432314,89.759,89.686,4.44975365]
["bitfinex","SOLUSD",1772614753480,8.99109071,89.72,89.679,11.15078671]
["bitfinex","SOLUSD",1772614753678,8.99109071,89.72,89.68,4.44975365]
["bitfinex","SOLUSD",1772614754485,11.14591112,89.719,89.682,4.44975365]
["bitfinex","SOLUSD",1772614754696,39.01068892,89.719,89.667,4.44975365]
["bitfinex","SOLUSD",1772614755064,8.99109071,89.71,89.667,4.44975365]
["bitfinex","SOLUSD",1772614755269,11.14591112,89.719,89.667,4.44975365]
["bitfinex","SOLUSD",1772614755782,39.01068892,89.719,89.667,4.44975365]
["bitfinex","SOLUSD",1772614756287,4.90604048,89.71,89.667,4.44975365]
["bitfinex","SOLUSD",1772614756476,39.0150375,89.709,89.667,4.44975365]
["bitfinex","SOLUSD",1772614756889,4.91007029,89.7,89.667,4.44975365]
["bitfinex","SOLUSD",1772614757072,11.14715357,89.709,89.669,4.44975365]
["bitfinex","SOLUSD",1772614757578,39.0150375,89.709,89.669,4.44975365]
["bitfinex","SOLUSD",1772614758686,39.0150375,89.709,89.67,11.15200178]
["bitfinex","SOLUSD",1772614758875,39.0150375,89.709,89.67,15.27096595]
["bitfinex","SOLUSD",1772614759275,4.91007029,89.7,89.656,4.11896417]
["bitfinex","SOLUSD",1772614759477,4.30433607,89.708,89.656,4.11896417]
["bitfinex","SOLUSD",1772614759686,4.91007029,89.7,89.656,4.11896417]
["bitfinex","SOLUSD",1772614760895,39.01938705,89.699,89.658,4.11896417]
["bitfinex","SOLUSD",1772614761282,11.14782991,89.704,89.658,4.11896417]
["bitfinex","SOLUSD",1772614761483,4.91007029,89.7,89.658,4.11896417]
["bitfinex","SOLUSD",1772614761876,4.23109927,89.699,89.658,4.11896417]
["bitfinex","SOLUSD",1772614762078,4.91007029,89.69,89.645,4.10884626]
["bitfinex","SOLUSD",1772614762388,4.23109927,89.699,89.645,4.10884626]
["bitfinex","SOLUSD",1772614762590,11.14782991,89.704,89.645,4.10884626]
["bitfinex","SOLUSD",1772614762787,4.91007029,89.7,89.653,11.15411642]
["bitfinex","SOLUSD",1772614762998,4.91007029,89.7,89.654,4.10884626]
["bitfinex","SOLUSD",1772614763578,4.23109927,89.679,89.644,8.79436916]
["bitfinex","SOLUSD",1772614763795,39.01547241,89.708,89.637,4.10884626]
["bitfinex","SOLUSD",1772614763796,4.23109927,89.707,89.637,4.10884626]
["bitfinex","SOLUSD",1772614764096,9.14116956,89.69,89.637,4.10884626]
["bitfinex","SOLUSD",1772614764278,4.23109927,89.689,89.637,4.10884626]
["bitfinex","SOLUSD",1772614764675,4.23109927,89.689,89.639,4.10884626]
["bitfinex","SOLUSD",1772614764893,4.23109927,89.687,89.639,4.10884626]
["bitfinex","SOLUSD",1772614765094,4.91007029,89.68,89.639,4.10884626]
["bitfinex","SOLUSD",1772614765399,4.23109927,89.687,89.641,4.10884626]
["bitfinex","SOLUSD",1772614765694,4.23109927,89.679,89.633,11.15658296]
["bitfinex","SOLUSD",1772614765873,11.14976362,89.688,89.637,8.79436916]
["bitfinex","SOLUSD",1772614766073,11.14976362,89.688,89.638,8.79436916]
["bitfinex","SOLUSD",1772614766277,11.14976362,89.688,89.645,4.10884626]
["bitfinex","SOLUSD",1772614766876,27.87440906,89.688,89.646,11.15498739]
["bitfinex","SOLUSD",1772614767180,11.14914207,89.693,89.647,4.10884626]
["bitfinex","SOLUSD",1772614767574,4.23109927,89.719,89.663,4.10884626]
["bitfinex","SOLUSD",1772614767793,4.91007029,89.7,89.665,4.10884626]
["bitfinex","SOLUSD",1772614768370,4.23109927,89.709,89.665,4.10884626]
["bitfinex","SOLUSD",1772614768973,4.91007029,89.69,89.654,4.10884626]
["bitfinex","SOLUSD",1772614769292,11.14727783,89.708,89.625,16.5448452]
["bitfinex","SOLUSD",1772614769293,4.91007029,89.68,89.643,15.26417075]
["bitfinex","SOLUSD",1772614769493,4.91007029,89.69,89.645,4.10884626]
["bitfinex","SOLUSD",1772614769679,4.91007029,89.7,89.645,4.10884626]
["bitfinex","SOLUSD",1772614769877,39.01547241,89.708,89.655,4.10884626]
["bitfinex","SOLUSD",1772614770406,44.54626567,89.795,89.665,4.10884626]
["bitfinex","SOLUSD",1772614770407,11.14591112,89.719,89.665,4.10884626]
["bitfinex","SOLUSD",1772614770906,4.23109927,89.718,89.665,4.10884626]
["bitfinex","SOLUSD",1772614771105,11.14615959,89.717,89.666,11.15249927]
["bitfinex","SOLUSD",1772614771286,11.14615959,89.717,89.667,4.10884626]
["bitfinex","SOLUSD",1772614771485,39.01155856,89.717,89.667,4.10884626]
["bitfinex","SOLUSD",1772614771894,11.14615959,89.717,89.667,4.10884626]
["bitfinex","SOLUSD",1772614772102,39.01155856,89.717,89.667,4.10884626]
["bitfinex","SOLUSD",1772614772497,4.23109927,89.709,89.667,4.10884626]
["bitfinex","SOLUSD",1772614772697,4.91007029,89.71,89.667,4.10884626]
["bitfinex","SOLUSD",1772614773084,11.14715357,89.709,89.668,11.15225052]
["bitfinex","SOLUSD",1772614773290,11.14715357,89.709,89.669,4.10884626]
["bitfinex","SOLUSD",1772614774682,39.0150375,89.709,89.669,4.10884626]
["bitfinex","SOLUSD",1772614775084,39.0150375,89.709,89.67,11.15200178]
["bitfinex","SOLUSD",1772614775284,39.0150375,89.709,89.671,4.10884626]
["bitfinex","SOLUSD",1772614775494,11.14715357,89.709,89.671,4.10884626]
["bitfinex","SOLUSD",1772614776289,4.23109927,89.708,89.671,4.10884626]
["bitfinex","SOLUSD",1772614776497,11.14715357,89.709,89.671,4.10884626]
["bitfinex","SOLUSD",1772614776809,9.14116956,89.72,89.671,4.10884626]
["bitfinex","SOLUSD",1772614777205,9.14116956,89.72,89.67,11.15200178]
["bitfinex","SOLUSD",1772614777206,39.01068892,89.719,89.673,4.10884626]
["bitfinex","SOLUSD",1772614777510,4.23109927,89.718,89.673,4.10884626]
["bitfinex","SOLUSD",1772614778116,4.91007029,89.71,89.673,4.10884626]
["bitfinex","SOLUSD",1772614778293,4.23109927,89.718,89.673,4.10884626]
["bitfinex","SOLUSD",1772614779518,39.01155856,89.717,89.675,4.10884626]
["bitfinex","SOLUSD",1772614779710,11.14615959,89.717,89.675,4.10884626]
["bitfinex","SOLUSD",1772614780210,4.91007029,89.73,89.678,4.10884626]
["bitfinex","SOLUSD",1772614781409,4.91007029,89.72,89.68,4.10884626]
["bitfinex","SOLUSD",1772614781813,4.23109927,89.728,89.68,4.10884626]
["bitfinex","SOLUSD",1772614782021,4.91007029,89.72,89.68,4.10884626]
["bitfinex","SOLUSD",1772614782216,4.23109927,89.709,89.67,4.10884626]
["bitfinex","SOLUSD",1772614782812,4.23109927,89.719,89.67,4.10884626]
["bitfinex","SOLUSD",1772614783297,11.14603535,89.718,89.672,4.10884626]
["bitfinex","SOLUSD",1772614784099,11.14479315,89.728,89.672,4.10884626]
["bitfinex","SOLUSD",1772614784308,4.23109927,89.727,89.672,4.10884626]
["bitfinex","SOLUSD",1772614784514,4.23109927,89.727,89.671,39.03157095]
["bitfinex","SOLUSD",1772614784515,11.14355122,89.738,89.677,4.10884626]
["bitfinex","SOLUSD",1772614784998,4.23109927,89.737,89.677,4.10884626]
["bitfinex","SOLUSD",1772614785198,4.23109927,89.729,89.677,4.10884626]
["bitfinex","SOLUSD",1772614785523,4.23109927,89.717,89.67,4.10884626]
["bitfinex","SOLUSD",1772614785697,4.23109927,89.699,89.662,11.15296646]
["bitfinex","SOLUSD",1772614785903,39.01112373,89.718,89.663,4.10884626]
["bitfinex","SOLUSD",1772614785904,9.14116956,89.71,89.663,4.10884626]
["bitfinex","SOLUSD",1772614786723,4.23109927,89.709,89.663,4.10884626]
["bitfinex","SOLUSD",1772614787099,4.91007029,89.69,89.657,11.15357376]
["bitfinex","SOLUSD",1772614787299,94.7413005,89.718,89.621,4.10884626]
["bitfinex","SOLUSD",1772614787300,4.23109927,89.668,89.621,4.10884626]
["bitfinex","SOLUSD",1772614787518,4.91007029,89.66,89.621,4.10884626]
["bitfinex","SOLUSD",1772614787714,4.23109927,89.668,89.621,4.10884626]
["bitfinex","SOLUSD",1772614787914,4.91007029,89.66,89.621,4.10884626]
["bitfinex","SOLUSD",1772614788626,4.27879298,89.649,89.597,4.44001279]
["bitfinex","SOLUSD",1772614788826,4.27879298,89.649,89.601,4.44001279]
["bitfinex","SOLUSD",1772614789011,9.18886327,89.66,89.601,4.44001279]
["bitfinex","SOLUSD",1772614789213,4.27879298,89.659,89.601,4.44001279]
["bitfinex","SOLUSD",1772614789517,4.27879298,89.659,89.603,4.44001279]
["bitfinex","SOLUSD",1772614789518,11.15403815,89.654,89.603,4.44001279]
["bitfinex","SOLUSD",1772614790022,4.91007029,89.66,89.609,4.44001279]
["bitfinex","SOLUSD",1772614790407,4.27879298,89.659,89.609,4.44001279]
["bitfinex","SOLUSD",1772614790719,4.91007029,89.65,89.609,4.44001279]
["bitfinex","SOLUSD",1772614791424,11.15349438,89.658,89.611,4.44001279]
["bitfinex","SOLUSD",1772614791624,11.15212615,89.669,89.611,4.44001279]
["bitfinex","SOLUSD",1772614792819,11.15212615,89.669,89.613,4.44001279]
["bitfinex","SOLUSD",1772614793017,9.18886327,89.67,89.613,4.44001279]
["bitfinex","SOLUSD",1772614793018,11.15152222,89.674,89.619,4.44001279]
["bitfinex","SOLUSD",1772614793411,11.15152222,89.674,89.616,3.69383402]
["bitfinex","SOLUSD",1772614793412,11.15152222,89.674,89.62,5.10909883]
["bitfinex","SOLUSD",1772614793633,11.15152222,89.674,89.629,4.44001279]
["bitfinex","SOLUSD",1772614794313,48.26792262,89.739,89.615,3.69383402]
["bitfinex","SOLUSD",1772614794314,4.27879298,89.689,89.639,4.44001279]
["bitfinex","SOLUSD",1772614794919,15.4285566,89.688,89.641,4.44001279]
["bitfinex","SOLUSD",1772614795120,4.27879298,89.687,89.641,4.44001279]
["bitfinex","SOLUSD",1772614795516,11.14976362,89.688,89.641,4.44001279]
["bitfinex","SOLUSD",1772614795735,11.14910471,89.694,89.641,4.44001279]
["bitfinex","SOLUSD",1772614796230,27.86770463,89.71,89.64,39.04506915]
["bitfinex","SOLUSD",1772614796231,4.27879298,89.708,89.649,4.44001279]
["bitfinex","SOLUSD",1772614797227,11.14783824,89.704,89.651,4.44001279]
["bitfinex","SOLUSD",1772614797424,4.91007029,89.7,89.651,4.44001279]
["bitfinex","SOLUSD",1772614797730,55.72027055,89.734,89.659,4.44001279]
["bitfinex","SOLUSD",1772614797731,4.27879298,89.717,89.659,4.44001279]
["bitfinex","SOLUSD",1772614797918,4.91007029,89.71,89.659,4.44001279]
["bitfinex","SOLUSD",1772614798117,4.27879298,89.717,89.659,4.44001279]
["bitfinex","SOLUSD",1772614798514,4.27879298,89.717,89.659,3.69383402]
["bitfinex","SOLUSD",1772614798716,11.14545394,89.723,89.669,4.44001279]
["bitfinex","SOLUSD",1772614799216,11.14545394,89.723,89.671,4.44001279]
["bitfinex","SOLUSD",1772614799746,11.14342704,89.739,89.685,4.44001279]
["bitfinex","SOLUSD",1772614799916,11.14342704,89.739,89.689,4.44001279]
["bitfinex","SOLUSD",1772614800315,4.27879298,89.738,89.689,4.44001279]
["bitfinex","SOLUSD",1772614800523,11.14342704,89.739,89.682,4.44001279]
["bitfinex","SOLUSD",1772614800727,11.14342704,89.739,89.686,4.44001279]
["bitfinex","SOLUSD",1772614800922,11.14342704,89.739,89.688,4.44001279]
["bitfinex","SOLUSD",1772614801211,11.14342704,89.739,89.687,0.28432314]
["bitfinex","SOLUSD",1772614801212,4.27879298,89.794,89.715,4.44001279]
["bitfinex","SOLUSD",1772614801429,11.13492154,89.808,89.748,4.72433593]
["bitfinex","SOLUSD",1772614801732,11.13492154,89.808,89.742,0.28432314]
["bitfinex","SOLUSD",1772614801733,11.13115242,89.838,89.777,4.44001279]
["bitfinex","SOLUSD",1772614801923,11.13115242,89.838,89.779,4.44001279]
["bitfinex","SOLUSD",1772614801924,15.4099454,89.838,89.779,4.44001279]
["bitfinex","SOLUSD",1772614802230,15.40917204,89.845,89.789,4.44001279]
["bitfinex","SOLUSD",1772614802438,4.27879298,89.859,89.789,4.44001279]
["bitfinex","SOLUSD",1772614802627,4.27879298,89.799,89.713,0.28432314]
["bitfinex","SOLUSD",1772614802829,4.27879298,89.769,89.704,11.49048306]
["bitfinex","SOLUSD",1772614803131,4.90692304,89.82,89.71,4.82477569]
["bitfinex","SOLUSD",1772614803132,11.13858629,89.778,89.71,4.82477569]
["bitfinex","SOLUSD",1772614803336,11.13858629,89.778,89.72,15.5]
["bitfinex","SOLUSD",1772614803337,4.90692304,89.77,89.72,15.5]
["bitfinex","SOLUSD",1772614803514,4.27879298,89.759,89.72,15.5]
["bitfinex","SOLUSD",1772614803833,4.27879298,89.771,89.72,15.5]
["bitfinex","SOLUSD",1772614804136,38.98505201,89.778,89.72,15.5]
["bitfinex","SOLUSD",1772614804522,38.98505201,89.778,89.721,4.44001279]
["bitfinex","SOLUSD",1772614804523,11.13858629,89.778,89.721,4.44001279]
["bitfinex","SOLUSD",1772614805136,11.1398271,89.768,89.723,4.44001279]
["bitfinex","SOLUSD",1772614805517,11.13846222,89.779,89.723,4.44001279]
["bitfinex","SOLUSD",1772614805713,38.94600969,89.868,89.726,4.72433593]
["bitfinex","SOLUSD",1772614805945,38.94600969,89.868,89.786,4.44001279]
["bitfinex","SOLUSD",1772614805946,4.27879298,89.868,89.786,4.44001279]
["bitfinex","SOLUSD",1772614806116,4.27879298,89.867,89.805,4.44001279]
["bitfinex","SOLUSD",1772614806425,4.27879298,89.859,89.808,4.44001279]
["bitfinex","SOLUSD",1772614806821,38.94600969,89.868,89.767,10.03121419]
["bitfinex","SOLUSD",1772614806822,4.27879298,89.839,89.79,4.44001279]
["bitfinex","SOLUSD",1772614807026,4.27879298,89.829,89.778,4.58217436]
["bitfinex","SOLUSD",1772614807229,4.27879298,89.827,89.778,4.44001279]
["bitfinex","SOLUSD",1772614807427,4.27879298,89.819,89.779,11.13846222]
["bitfinex","SOLUSD",1772614807714,11.1322624,89.829,89.78,4.44001279]
["bitfinex","SOLUSD",1772614808433,4.90692304,89.82,89.78,4.44001279]
["bitfinex","SOLUSD",1772614808620,4.27879298,89.828,89.78,4.44001279]
["bitfinex","SOLUSD",1772614809337,11.13251026,89.827,89.782,4.44001279]
["bitfinex","SOLUSD",1772614809540,4.90692304,89.84,89.782,4.44001279]
["bitfinex","SOLUSD",1772614809729,15.4095256,89.842,89.782,4.44001279]
["bitfinex","SOLUSD",1772614810256,4.27879298,89.841,89.782,4.44001279]
["bitfinex","SOLUSD",1772614810424,4.27879298,89.839,89.782,4.44001279]
["bitfinex","SOLUSD",1772614810628,4.27879298,89.829,89.782,4.44001279]
["bitfinex","SOLUSD",1772614810837,38.95736159,89.842,89.755,27.85344565]
["bitfinex","SOLUSD",1772614810838,4.27879298,89.819,89.759,4.44001279]
["bitfinex","SOLUSD",1772614811242,4.27879298,89.817,89.761,4.44001279]
["bitfinex","SOLUSD",1772614811641,4.27879298,89.838,89.766,4.44001279]
["bitfinex","SOLUSD",1772614811943,4.27879298,89.838,89.768,4.44001279]
["bitfinex","SOLUSD",1772614812140,4.27879298,89.838,89.782,4.72433593]
["bitfinex","SOLUSD",1772614812332,4.27879298,89.858,89.784,4.72433593]
["bitfinex","SOLUSD",1772614812533,4.90692304,89.85,89.784,4.72433593]
["bitfinex","SOLUSD",1772614812730,4.27879298,89.858,89.784,4.72433593]
["bitfinex","SOLUSD",1772614813740,4.90692304,89.86,89.789,4.44001279]
["bitfinex","SOLUSD",1772614813741,4.27879298,89.856,89.789,4.44001279]
["bitfinex","SOLUSD",1772614814148,11.1271574,89.871,89.808,0.14216157]
["bitfinex","SOLUSD",1772614814358,4.27879298,89.878,89.818,4.44001279]
["bitfinex","SOLUSD",1772614815135,11.12498629,89.888,89.824,4.44001279]
["bitfinex","SOLUSD",1772614815338,9.18571602,89.87,89.828,4.44001279]
["bitfinex","SOLUSD",1772614815546,4.27879298,89.859,89.815,4.44001279]
["bitfinex","SOLUSD",1772614815741,4.27879298,89.874,89.82,4.44001279]
["bitfinex","SOLUSD",1772614816053,4.27879298,89.872,89.82,4.44001279]
["bitfinex","SOLUSD",1772614816636,4.27879298,89.859,89.816,11.13387369]
["bitfinex","SOLUSD",1772614816829,4.27879298,89.839,89.782,4.44001279]
["bitfinex","SOLUSD",1772614817032,4.27879298,89.829,89.782,4.44001279]
["bitfinex","SOLUSD",1772614817527,4.27879298,89.844,89.782,4.44001279]
["bitfinex","SOLUSD",1772614817834,4.27879298,89.867,89.801,4.44001279]
["bitfinex","SOLUSD",1772614818034,55.62083934,89.895,89.801,4.44001279]
["bitfinex","SOLUSD",1772614818035,11.12606949,89.879,89.813,4.72433593]
["bitfinex","SOLUSD",1772614818340,11.12606949,89.879,89.829,4.19824585]
["bitfinex","SOLUSD",1772614818341,4.09008633,89.878,89.829,4.19824585]
["bitfinex","SOLUSD",1772614818848,4.09008633,89.913,89.839,4.19824585]
["bitfinex","SOLUSD",1772614819047,26.4113813,90.0,89.818,4.19824585]
["bitfinex","SOLUSD",1772614819048,4.8913813,89.88,89.818,4.19824585]
["bitfinex","SOLUSD",1772614819250,4.09008633,89.879,89.818,4.19824585]
["bitfinex","SOLUSD",1772614819721,11.12619328,89.878,89.82,4.19824585]
["bitfinex","SOLUSD",1772614820723,4.09008633,89.892,89.828,4.19824585]
["bitfinex","SOLUSD",1772614820920,4.09008633,89.892,89.835,0.28432314]
["bitfinex","SOLUSD",1772614821126,4.09008633,89.892,89.833,0.28432314]
["bitfinex","SOLUSD",1772614821127,15.2129864,89.905,89.838,4.19824585]
["bitfinex","SOLUSD",1772614821343,11.12290007,89.905,89.848,4.19824585]
["bitfinex","SOLUSD",1772614821850,15.21194561,89.914,89.86,4.28687759]
["bitfinex","SOLUSD",1772614822051,4.29886865,89.913,89.86,4.28687759]
["bitfinex","SOLUSD",1772614822244,4.29886865,89.909,89.859,11.12854583]
["bitfinex","SOLUSD",1772614822449,4.29886865,89.879,89.835,4.28687759]
["bitfinex","SOLUSD",1772614822835,4.29886865,89.859,89.807,4.28687759]
["bitfinex","SOLUSD",1772614823143,4.29886865,89.859,89.81,4.28687759]
["bitfinex","SOLUSD",1772614823351,4.29886865,89.869,89.81,4.28687759]
["bitfinex","SOLUSD",1772614823544,4.29886865,89.859,89.81,4.28687759]
["bitfinex","SOLUSD",1772614823741,3.69383402,89.93,89.725,44.58030764]
["bitfinex","SOLUSD",1772614823742,4.29886865,89.909,89.792,4.28687759]
["bitfinex","SOLUSD",1772614824048,4.29886865,89.839,89.792,4.28687759]
["bitfinex","SOLUSD",1772614824640,4.29886865,89.849,89.792,4.28687759]
["bitfinex","SOLUSD",1772614824841,4.8913813,89.88,89.791,38.97940772]
["bitfinex","SOLUSD",1772614824842,4.29886865,89.876,89.806,4.28687759]
["bitfinex","SOLUSD",1772614825045,4.29886865,89.849,89.806,4.28687759]
["bitfinex","SOLUSD",1772614825261,27.80898563,89.899,89.808,4.28687759]
["bitfinex","SOLUSD",1772614825262,4.29886865,89.869,89.808,4.28687759]
["bitfinex","SOLUSD",1772614825566,4.29886865,89.869,89.807,0.28432314]
["bitfinex","SOLUSD",1772614825567,4.29886865,89.883,89.819,4.28687759]
["bitfinex","SOLUSD",1772614825732,4.29886865,89.869,89.82,11.13337786]
["bitfinex","SOLUSD",1772614826056,4.29886865,89.849,89.799,15.42285905]
["bitfinex","SOLUSD",1772614826352,4.29886865,89.849,89.8,4.28687759]
["bitfinex","SOLUSD",1772614826938,94.57264291,89.878,89.799,38.97593513]
["bitfinex","SOLUSD",1772614826939,4.29886865,89.839,89.799,11.13598146]
["bitfinex","SOLUSD",1772614827453,4.29886865,89.829,89.788,15.42413099]
["bitfinex","SOLUSD",1772614827851,11.13238633,89.828,89.788,15.42413099]
["bitfinex","SOLUSD",1772614828058,4.29886865,89.839,89.789,4.28687759]
["bitfinex","SOLUSD",1772614828265,4.29886865,89.829,89.789,15.42409929]
["bitfinex","SOLUSD",1772614828564,4.29886865,89.819,89.789,11.1372217]
["bitfinex","SOLUSD",1772614829140,4.8913813,89.83,89.79,4.28687759]
["bitfinex","SOLUSD",1772614829338,4.8913813,89.82,89.784,11.13778616]
["bitfinex","SOLUSD",1772614829538,4.29886865,89.829,89.779,15.42533981]
["bitfinex","SOLUSD",1772614829739,4.29886865,89.787,89.724,4.28687759]
["bitfinex","SOLUSD",1772614830055,4.29886865,89.779,89.737,4.28687759]
["bitfinex","SOLUSD",1772614830361,4.29886865,89.779,89.739,27.85851098]
["bitfinex","SOLUSD",1772614830565,4.29886865,89.779,89.737,4.28687759]
["bitfinex","SOLUSD",1772614831258,4.29886865,89.769,89.702,4.28687759]
["bitfinex","SOLUSD",1772614831462,4.8913813,89.74,89.701,11.14814773]
["bitfinex","SOLUSD",1772614831676,4.8913813,89.74,89.689,4.28687759]
["bitfinex","SOLUSD",1772614831677,4.29886865,89.787,89.7,11.34815182]
["bitfinex","SOLUSD",1772614831970,4.29886865,89.784,89.701,4.28687759]
["bitfinex","SOLUSD",1772614832170,4.29886865,89.759,89.701,4.28687759]
["bitfinex","SOLUSD",1772614832338,4.29886865,89.771,89.713,4.28687759]
["bitfinex","SOLUSD",1772614832541,4.29886865,89.785,89.719,4.28687759]
["bitfinex","SOLUSD",1772614832742,11.13684497,89.793,89.729,4.28687759]
["bitfinex","SOLUSD",1772614833141,4.8913813,89.81,89.739,4.28687759]
["bitfinex","SOLUSD",1772614833142,27.83680518,89.81,89.739,4.28687759]
["bitfinex","SOLUSD",1772614833352,4.29886865,89.804,89.749,4.28687759]
["bitfinex","SOLUSD",1772614833846,15.43270587,89.817,89.759,4.28687759]
["bitfinex","SOLUSD",1772614834044,4.29886865,89.816,89.751,4.28687759]
["bitfinex","SOLUSD",1772614834344,4.29886865,89.816,89.759,4.28687759]
["bitfinex","SOLUSD",1772614834976,4.29886865,89.809,89.759,4.28687759]
["bitfinex","SOLUSD",1772614835146,4.29886865,89.809,89.683,11.49048306]
["bitfinex","SOLUSD",1772614835147,4.29886865,89.809,89.737,27.8590102]
["bitfinex","SOLUSD",1772614835346,4.29886865,89.769,89.721,4.28687759]
["bitfinex","SOLUSD",1772614835982,4.29886865,89.767,89.71,4.28687759]
["bitfinex","SOLUSD",1772614836469,4.29886865,89.759,89.71,4.28687759]
["bitfinex","SOLUSD",1772614836662,38.98939487,89.768,89.71,4.28687759]
["bitfinex","SOLUSD",1772614836663,11.1398271,89.768,89.71,4.28687759]
["bitfinex","SOLUSD",1772614836871,4.29886865,89.769,89.713,4.28687759]
["bitfinex","SOLUSD",1772614837461,4.29886865,89.769,89.719,4.28687759]
["bitfinex","SOLUSD",1772614837876,4.29886865,89.767,89.72,11.14578689]
["bitfinex","SOLUSD",1772614838076,4.29886865,89.759,89.72,11.14578689]
["bitfinex","SOLUSD",1772614838381,38.98939487,89.768,89.712,11.14669863]
["bitfinex","SOLUSD",1772614838382,4.29886865,89.749,89.712,11.14669863]
["bitfinex","SOLUSD",1772614838581,4.29886865,89.739,89.704,11.1476807]
["bitfinex","SOLUSD",1772614838785,4.29886865,89.739,89.701,11.14814773]
["bitfinex","SOLUSD",1772614838970,4.29886865,89.739,89.7,0.2]
["bitfinex","SOLUSD",1772614839279,38.98939487,89.768,89.7,0.2]
["bitfinex","SOLUSD",1772614839280,4.29886865,89.753,89.702,4.28687759]
["bitfinex","SOLUSD",1772614839675,4.8913813,89.75,89.702,4.28687759]
["bitfinex","SOLUSD",1772614839978,11.14181299,89.752,89.704,4.28687759]
["bitfinex","SOLUSD",1772614840281,4.29886865,89.749,89.704,4.28687759]
["bitfinex","SOLUSD",1772614840963,4.29886865,89.739,89.7,0.2]
["bitfinex","SOLUSD",1772614841174,4.29886865,89.729,89.7,0.2]
["bitfinex","SOLUSD",1772614841577,4.29886865,89.719,89.7,0.2]
["bitfinex","SOLUSD",1772614841888,4.29886865,89.719,89.63,11.50163303]
["bitfinex","SOLUSD",1772614841889,4.29886865,89.717,89.669,39.03244153]
["bitfinex","SOLUSD",1772614842185,4.29886865,89.717,89.67,4.28687759]
["bitfinex","SOLUSD",1772614842680,11.14603535,89.718,89.67,4.28687759]
["bitfinex","SOLUSD",1772614842878,15.444904,89.718,89.67,4.28687759]
["bitfinex","SOLUSD",1772614843268,4.29886865,89.699,89.658,11.15349438]
["bitfinex","SOLUSD",1772614843778,4.29886865,89.709,89.659,4.28687759]
["bitfinex","SOLUSD",1772614844080,11.14727783,89.708,89.661,4.28687759]
["bitfinex","SOLUSD",1772614844483,4.29886865,89.699,89.648,11.15473853]
["bitfinex","SOLUSD",1772614844794,39.01547241,89.708,89.635,4.28687759]
["bitfinex","SOLUSD",1772614844795,4.29886865,89.689,89.635,4.28687759]
["bitfinex","SOLUSD",1772614844964,4.29886865,89.679,89.635,4.28687759]
["bitfinex","SOLUSD",1772614845461,4.29886865,89.679,89.614,4.28687759]
["bitfinex","SOLUSD",1772614845882,11.15349438,89.658,89.616,4.28687759]
["bitfinex","SOLUSD",1772614847463,15.45111917,89.668,89.616,4.28687759]
["bitfinex","SOLUSD",1772614847669,9.23465479,89.853,89.615,39.0559616]
["bitfinex","SOLUSD",1772614847670,11.14727783,89.708,89.623,4.57120073]
["bitfinex","SOLUSD",1772614847865,11.14727783,89.708,89.646,4.28687759]
["bitfinex","SOLUSD",1772614847866,15.44614648,89.708,89.646,4.28687759]
["bitfinex","SOLUSD",1772614848097,4.29886865,89.708,89.651,5.10909883]
["bitfinex","SOLUSD",1772614848269,11.14713063,89.71,89.658,4.13301534]
["bitfinex","SOLUSD",1772614848786,4.08080836,89.709,89.658,4.13301534]
["bitfinex","SOLUSD",1772614849687,4.08080836,89.721,89.658,4.13301534]
["bitfinex","SOLUSD",1772614849893,4.08080836,89.733,89.669,3.69383402]
["bitfinex","SOLUSD",1772614850185,4.08080836,89.733,89.673,4.41733848]
["bitfinex","SOLUSD",1772614850590,4.08080836,89.719,89.661,4.13301534]
["bitfinex","SOLUSD",1772614851173,4.08080836,89.709,89.661,4.13301534]
["bitfinex","SOLUSD",1772614851884,4.08080836,89.709,89.659,39.03679496]
["bitfinex","SOLUSD",1772614851885,4.08080836,89.709,89.648,4.13301534]
["bitfinex","SOLUSD",1772614852086,11.14702931,89.71,89.651,4.13301534]
["bitfinex","SOLUSD",1772614852269,4.08080836,89.709,89.651,4.13301534]
["bitfinex","SOLUSD",1772614852471,4.08080836,89.699,89.647,39.04202036]
["bitfinex","SOLUSD",1772614852675,39.0146026,89.71,89.647,39.04202036]
["bitfinex","SOLUSD",1772614852676,4.08080836,89.689,89.647,39.04202036]
["bitfinex","SOLUSD",1772614853196,4.08080836,89.689,89.647,11.15486296]
["bitfinex","SOLUSD",1772614853697,4.8913813,89.68,89.647,11.15486296]
["bitfinex","SOLUSD",1772614853879,44.56898761,89.749,89.64,39.04506915]
["bitfinex","SOLUSD",1772614853880,4.08080836,89.687,89.64,39.04506915]
["bitfinex","SOLUSD",1772614854202,4.08080836,89.659,89.615,11.15884617]
["bitfinex","SOLUSD",1772614854502,4.08080836,89.669,89.616,4.13301534]
["bitfinex","SOLUSD",1772614854872,4.08080836,89.669,89.619,4.13301534]
["bitfinex","SOLUSD",1772614855286,4.08080836,89.669,89.618,3.69383402]
["bitfinex","SOLUSD",1772614855479,4.08080836,89.687,89.616,4.13301534]
["bitfinex","SOLUSD",1772614855694,4.08080836,89.659,89.616,4.13301534]
["bitfinex","SOLUSD",1772614855993,4.08080836,89.657,89.617,11.15859714]
["bitfinex","SOLUSD",1772614856590,4.08080836,89.657,89.616,4.13301534]
["bitfinex","SOLUSD",1772614856794,4.8913813,89.65,89.616,4.13301534]
["bitfinex","SOLUSD",1772614856975,8.97218966,89.65,89.611,11.15926067]
["bitfinex","SOLUSD",1772614857177,4.08080836,89.639,89.605,11.16003362]
["bitfinex","SOLUSD",1772614857989,15.23679131,89.638,89.597,14.854922]
["bitfinex","SOLUSD",1772614858198,15.23679131,89.638,89.597,46.89065729]
["bitfinex","SOLUSD",1772614858499,11.15530297,89.644,89.598,4.13301534]
["bitfinex","SOLUSD",1772614858699,15.23611133,89.644,89.598,4.13301534]
["bitfinex","SOLUSD",1772614859603,4.08080836,89.639,89.598,4.13301534]
["bitfinex","SOLUSD",1772614859795,4.08080836,89.629,89.592,11.16166831]
["bitfinex","SOLUSD",1772614860108,11.15722765,89.628,89.592,11.16166831]
["bitfinex","SOLUSD",1772614860416,4.08080836,89.619,89.575,11.16381703]
["bitfinex","SOLUSD",1772614860618,4.08080836,89.619,89.576,4.13301534]
["bitfinex","SOLUSD",1772614860798,8.97218966,89.61,89.575,11.16381703]
["bitfinex","SOLUSD",1772614860998,4.08080836,89.609,89.575,11.16381703]
["bitfinex","SOLUSD",1772614861201,16.04711534,89.64,89.576,4.13301534]
["bitfinex","SOLUSD",1772614861399,4.8913813,89.63,89.576,4.13301534]
["bitfinex","SOLUSD",1772614861709,11.15573404,89.64,89.576,4.13301534]
["bitfinex","SOLUSD",1772614861710,4.8913813,89.62,89.576,4.13301534]
["bitfinex","SOLUSD",1772614861889,4.8913813,89.62,89.571,4.13301534]
["bitfinex","SOLUSD",1772614862093,11.15834811,89.619,89.574,4.13301534]
["bitfinex","SOLUSD",1772614862290,4.8913813,89.59,89.57,0.2]
["bitfinex","SOLUSD",1772614862494,4.8913813,89.61,89.57,4.33301534]
["bitfinex","SOLUSD",1772614863308,3.50279895,89.609,89.57,0.2]
["bitfinex","SOLUSD",1772614863515,4.8913813,89.6,89.57,0.2]
["bitfinex","SOLUSD",1772614863812,39.0542184,89.619,89.544,4.13301534]
["bitfinex","SOLUSD",1772614864016,4.8913813,89.6,89.544,4.13301534]
["bitfinex","SOLUSD",1772614864201,11.15822361,89.62,89.549,4.13301534]
["bitfinex","SOLUSD",1772614864407,4.8913813,89.61,89.549,4.13301534]
["bitfinex","SOLUSD",1772614864606,3.25346329,89.618,89.549,4.13301534]
["bitfinex","SOLUSD",1772614864806,4.8913813,89.61,89.549,4.13301534]
["bitfinex","SOLUSD",1772614865197,3.25346329,89.618,89.549,4.13301534]
["bitfinex","SOLUSD",1772614865511,11.15822361,89.62,89.556,4.41733848]
["bitfinex","SOLUSD",1772614865711,16.04960491,89.62,89.556,4.41733848]
["bitfinex","SOLUSD",1772614866213,16.04960491,89.62,89.561,4.13301534]
["bitfinex","SOLUSD",1772614866404,16.04960491,89.62,89.56,3.69383402]
["bitfinex","SOLUSD",1772614866405,11.15751794,89.626,89.566,4.41733848]
["bitfinex","SOLUSD",1772614866800,55.76707052,89.659,89.566,4.41733848]
["bitfinex","SOLUSD",1772614866801,3.25346329,89.66,89.571,4.13301534]
["bitfinex","SOLUSD",1772614867112,3.25346329,89.675,89.606,4.13301534]
["bitfinex","SOLUSD",1772614867416,3.25346329,89.675,89.608,4.13301534]
["bitfinex","SOLUSD",1772614867596,3.25346329,89.669,89.608,4.13301534]
["bitfinex","SOLUSD",1772614867803,3.25346329,89.659,89.608,4.13301534]
["bitfinex","SOLUSD",1772614868300,11.15349438,89.658,89.609,11.15959334]
["bitfinex","SOLUSD",1772614868501,11.15349438,89.658,89.61,4.13301534]
["bitfinex","SOLUSD",1772614868696,55.74198151,89.699,89.609,39.0585767]
["bitfinex","SOLUSD",1772614868697,11.15023014,89.685,89.624,4.27517691]
["bitfinex","SOLUSD",1772614868918,11.15023014,89.685,89.614,3.69383402]
["bitfinex","SOLUSD",1772614868919,11.15023014,89.685,89.628,4.13301534]
["bitfinex","SOLUSD",1772614869103,11.14864488,89.697,89.639,4.13301534]
["bitfinex","SOLUSD",1772614869302,39.02025708,89.697,89.639,4.13301534]
["bitfinex","SOLUSD",1772614869509,42.27372037,89.697,89.639,4.13301534]
["bitfinex","SOLUSD",1772614869713,3.25346329,89.696,89.639,4.13301534]
["bitfinex","SOLUSD",1772614869916,4.8913813,89.69,89.639,4.13301534]
["bitfinex","SOLUSD",1772614870117,3.25346329,89.679,89.613,4.13301534]
["bitfinex","SOLUSD",1772614870312,3.25346329,89.679,89.612,3.69383402]
["bitfinex","SOLUSD",1772614870313,11.15212615,89.669,89.621,4.13301534]
["bitfinex","SOLUSD",1772614870510,3.25346329,89.668,89.621,4.13301534]
["bitfinex","SOLUSD",1772614871610,42.28677542,89.667,89.621,4.13301534]
["bitfinex","SOLUSD",1772614871813,3.25346329,89.649,89.595,4.13301534]
["bitfinex","SOLUSD",1772614872202,4.8913813,89.66,89.595,4.13301534]
["bitfinex","SOLUSD",1772614872402,4.8913813,89.66,89.599,4.13301534]
["bitfinex","SOLUSD",1772614872813,39.03331213,89.667,89.599,4.13301534]
["bitfinex","SOLUSD",1772614873019,39.03331213,89.667,89.609,4.13301534]
["bitfinex","SOLUSD",1772614873216,3.25346329,89.666,89.609,4.13301534]
["bitfinex","SOLUSD",1772614873414,39.03331213,89.667,89.609,4.13301534]
["bitfinex","SOLUSD",1772614873723,42.28764607,89.665,89.609,4.13301534]
["bitfinex","SOLUSD",1772614873911,3.25346329,89.664,89.609,4.13301534]
["bitfinex","SOLUSD",1772614874119,4.8913813,89.66,89.609,4.13301534]
["bitfinex","SOLUSD",1772614874622,4.8913813,89.66,89.597,4.13301534]
["bitfinex","SOLUSD",1772614874925,3.25346329,89.664,89.599,4.13301534]
["bitfinex","SOLUSD",1772614875121,3.25346329,89.664,89.572,8.65665316]
["bitfinex","SOLUSD",1772614875122,11.15262365,89.665,89.608,4.13301534]
["bitfinex","SOLUSD",1772614875316,39.03418278,89.665,89.608,4.13301534]
["bitfinex","SOLUSD",1772614875830,4.8913813,89.65,89.608,4.13301534]
["bitfinex","SOLUSD",1772614876123,3.25346329,89.671,89.608,4.13301534]
["bitfinex","SOLUSD",1772614876522,3.25346329,89.669,89.608,4.13301534]
["bitfinex","SOLUSD",1772614877230,4.8913813,89.66,89.608,4.13301534]
["bitfinex","SOLUSD",1772614877522,3.25346329,89.661,89.608,4.13301534]
["bitfinex","SOLUSD",1772614877730,19.29809018,89.66,89.608,4.13301534]
["bitfinex","SOLUSD",1772614877904,3.25346329,89.659,89.608,4.13301534]
["bitfinex","SOLUSD",1772614878308,3.25346329,89.649,89.597,4.18530845]
["bitfinex","SOLUSD",1772614878918,11.15324559,89.66,89.597,4.18530845]
["bitfinex","SOLUSD",1772614879118,3.25346329,89.685,89.614,4.32747002]
["bitfinex","SOLUSD",1772614879316,14.40365404,89.685,89.628,4.18530845]
["bitfinex","SOLUSD",1772614879725,39.02077551,89.696,89.628,4.18530845]
["bitfinex","SOLUSD",1772614879934,11.14876917,89.696,89.639,4.18530845]
["bitfinex","SOLUSD",1772614880626,4.9166593,89.68,89.628,4.18530845]
["bitfinex","SOLUSD",1772614881027,3.25346329,89.689,89.628,4.18530845]
["bitfinex","SOLUSD",1772614881525,3.25346329,89.679,89.628,4.18530845]
["bitfinex","SOLUSD",1772614882031,4.9166593,89.68,89.628,4.18530845]
["bitfinex","SOLUSD",1772614882032,14.40447022,89.678,89.628,4.18530845]
["bitfinex","SOLUSD",1772614882227,3.25346329,89.677,89.628,4.18530845]
["bitfinex","SOLUSD",1772614882632,3.25346329,89.669,89.628,4.18530845]
["bitfinex","SOLUSD",1772614883127,3.25346329,89.669,89.609,4.28376855]
["bitfinex","SOLUSD",1772614883926,3.25346329,89.659,89.609,4.28376855]
["bitfinex","SOLUSD",1772614884127,3.25346329,89.649,89.598,8.65665316]
["bitfinex","SOLUSD",1772614884320,3.25346329,89.649,89.6,4.28376855]
["bitfinex","SOLUSD",1772614884835,39.03287683,89.668,89.6,4.28376855]
["bitfinex","SOLUSD",1772614884836,4.9166593,89.66,89.6,4.28376855]
["bitfinex","SOLUSD",1772614885225,4.9166593,89.66,89.605,4.28376855]
["bitfinex","SOLUSD",1772614885530,3.25346329,89.667,89.605,4.28376855]
["bitfinex","SOLUSD",1772614885930,11.15249927,89.666,89.61,4.28376855]
["bitfinex","SOLUSD",1772614886124,11.15249927,89.666,89.609,3.69383402]
["bitfinex","SOLUSD",1772614886125,11.15249927,89.666,89.612,4.28376855]
["bitfinex","SOLUSD",1772614886819,39.03374745,89.666,89.612,4.28376855]
["bitfinex","SOLUSD",1772614887211,3.25346329,89.659,89.612,4.28376855]
["bitfinex","SOLUSD",1772614887639,3.25346329,89.649,89.606,11.15996696]
["bitfinex","SOLUSD",1772614888135,4.9166593,89.65,89.601,4.28376855]
["bitfinex","SOLUSD",1772614888136,3.25346329,89.647,89.601,4.28376855]
["bitfinex","SOLUSD",1772614888343,4.9166593,89.64,89.601,4.28376855]
["bitfinex","SOLUSD",1772614888529,4.9166593,89.64,89.583,27.90701423]
["bitfinex","SOLUSD",1772614888530,3.25346329,89.639,89.593,11.16146873]
["bitfinex","SOLUSD",1772614888717,3.25346329,89.629,89.589,4.28376855]
["bitfinex","SOLUSD",1772614889034,4.9166593,89.62,89.582,15.4466153]
["bitfinex","SOLUSD",1772614889228,3.25346329,89.629,89.583,4.28376855]
["bitfinex","SOLUSD",1772614889430,3.25346329,89.619,89.573,8.65665316]
["bitfinex","SOLUSD",1772614889741,3.25346329,89.629,89.573,4.28376855]
["bitfinex","SOLUSD",1772614890223,3.25346329,89.629,89.552,4.82477569]
["bitfinex","SOLUSD",1772614890224,11.15722765,89.628,89.575,4.28376855]
["bitfinex","SOLUSD",1772614890669,3.25346329,89.627,89.575,4.28376855]
["bitfinex","SOLUSD",1772614890829,11.15722765,89.628,89.575,4.28376855]
["bitfinex","SOLUSD",1772614891344,44.58240989,89.722,89.574,39.07383838]
["bitfinex","SOLUSD",1772614891345,11.15212615,89.669,89.594,4.28376855]
["bitfinex","SOLUSD",1772614891525,3.25346329,89.698,89.626,4.28376855]
["bitfinex","SOLUSD",1772614891725,3.25346329,89.709,89.639,4.28376855]
["bitfinex","SOLUSD",1772614892130,3.25346329,89.709,89.641,4.28376855]
["bitfinex","SOLUSD",1772614892131,4.9166593,89.7,89.641,4.28376855]
["bitfinex","SOLUSD",1772614892531,44.56428116,89.758,89.64,11.15573404]
["bitfinex","SOLUSD",1772614892532,11.14610463,89.718,89.652,8.65665316]
["bitfinex","SOLUSD",1772614892737,11.14610463,89.718,89.66,4.28376855]
["bitfinex","SOLUSD",1772614893171,14.39956792,89.718,89.66,4.28376855]
["bitfinex","SOLUSD",1772614893650,3.25346329,89.717,89.66,4.28376855]
["bitfinex","SOLUSD",1772614893825,11.14610463,89.718,89.66,4.28376855]
["bitfinex","SOLUSD",1772614894228,3.25346329,89.699,89.65,32.16987589]
["bitfinex","SOLUSD",1772614894428,8.17012259,89.69,89.65,4.28376855]
["bitfinex","SOLUSD",1772614894632,4.9166593,89.68,89.639,11.15585027]
["bitfinex","SOLUSD",1772614894953,4.9166593,89.68,89.638,4.28376855]
["bitfinex","SOLUSD",1772614895249,3.25346329,89.679,89.638,4.28376855]
["bitfinex","SOLUSD",1772614895546,3.25346329,89.679,89.638,15.43972422]
["bitfinex","SOLUSD",1772614895933,4.9166593,89.68,89.639,4.28376855]
["bitfinex","SOLUSD",1772614896135,11.1496393,89.689,89.641,4.28376855]
["bitfinex","SOLUSD",1772614896853,55.72955561,89.719,89.64,39.04506915]
["bitfinex","SOLUSD",1772614896854,11.14591112,89.719,89.65,4.56809169]
["bitfinex","SOLUSD",1772614897360,11.14466894,89.729,89.665,4.28376855]
["bitfinex","SOLUSD",1772614897562,11.14466894,89.729,89.669,4.28376855]
["bitfinex","SOLUSD",1772614898279,4.9166593,89.72,89.671,4.28376855]
["bitfinex","SOLUSD",1772614898759,3.25346329,89.719,89.671,4.28376855]
["bitfinex","SOLUSD",1772614899361,4.9166593,89.71,89.671,4.28376855]
["bitfinex","SOLUSD",1772614899662,3.25346329,89.71,89.67,11.15200178]
["bitfinex","SOLUSD",1772614899851,39.0063413,89.729,89.671,4.28376855]
["bitfinex","SOLUSD",1772614900043,11.14466894,89.729,89.671,4.28376855]
["bitfinex","SOLUSD",1772614900363,0.1,89.76,89.67,39.03200624]
["bitfinex","SOLUSD",1772614900364,3.25346329,89.748,89.684,4.28376855]
["bitfinex","SOLUSD",1772614900673,4.9166593,89.74,89.684,4.28376855]
["bitfinex","SOLUSD",1772614900862,4.9166593,89.73,89.684,4.28376855]
["bitfinex","SOLUSD",1772614901060,3.25346329,89.739,89.684,4.28376855]
["bitfinex","SOLUSD",1772614901261,38.99764899,89.749,89.684,4.28376855]
["bitfinex","SOLUSD",1772614901456,3.25346329,89.748,89.684,4.28376855]
["bitfinex","SOLUSD",1772614901768,4.9166593,89.74,89.684,4.28376855]
["bitfinex","SOLUSD",1772614902347,4.9166593,89.73,89.685,11.15013658]
["bitfinex","SOLUSD",1772614902768,4.9166593,89.73,89.686,4.28376855]
["bitfinex","SOLUSD",1772614903348,8.17012259,89.73,89.686,4.28376855]
["bitfinex","SOLUSD",1772614904458,8.17012259,89.73,89.67,3.69383402]
["bitfinex","SOLUSD",1772614904459,4.9166593,89.75,89.688,4.28376855]
["bitfinex","SOLUSD",1772614904663,4.9166593,89.75,89.687,39.02460779]
["bitfinex","SOLUSD",1772614904664,4.9166593,89.75,89.691,4.28376855]
["bitfinex","SOLUSD",1772614905050,4.9166593,89.74,89.691,4.28376855]
["bitfinex","SOLUSD",1772614905877,0.1,89.76,89.698,0.28432314]
["bitfinex","SOLUSD",1772614906178,11.14094408,89.759,89.709,4.28376855]
["bitfinex","SOLUSD",1772614906363,11.14094408,89.759,89.711,4.28376855]
["bitfinex","SOLUSD",1772614908978,3.25346329,89.759,89.713,4.08245265]
["bitfinex","SOLUSD",1772614909178,0.1,89.76,89.713,4.08245265]
["bitfinex","SOLUSD",1772614909363,3.25346329,89.759,89.699,3.69383402]
["bitfinex","SOLUSD",1772614909563,4.9166593,89.74,89.69,4.08245265]
["bitfinex","SOLUSD",1772614909861,3.25346329,89.759,89.683,11.15038524]
["bitfinex","SOLUSD",1772614909862,4.9166593,89.75,89.692,4.08245265]
["bitfinex","SOLUSD",1772614910182,0.1,89.76,89.706,4.08245265]
["bitfinex","SOLUSD",1772614910565,5.0166593,89.76,89.706,4.08245265]
["bitfinex","SOLUSD",1772614910868,3.35346329,89.76,89.706,4.08245265]
["bitfinex","SOLUSD",1772614911260,11.14094408,89.759,89.711,4.08245265]
["bitfinex","SOLUSD",1772614911582,0.1,89.76,89.717,4.08245265]
["bitfinex","SOLUSD",1772614912480,11.24090251,89.76,89.717,4.08245265]
["bitfinex","SOLUSD",1772614912979,16.15756181,89.76,89.717,4.08245265]
["bitfinex","SOLUSD",1772614913184,11.24090251,89.76,89.718,11.14603535]
["bitfinex","SOLUSD",1772614913483,3.25346329,89.759,89.718,11.14603535]
["bitfinex","SOLUSD",1772614913683,4.9166593,89.75,89.713,4.08245265]
["bitfinex","SOLUSD",1772614913889,3.25346329,89.759,89.698,4.08245265]
["bitfinex","SOLUSD",1772614913890,4.9166593,89.74,89.698,4.08245265]
["bitfinex","SOLUSD",1772614914176,4.9166593,89.71,89.676,4.08245265]
["bitfinex","SOLUSD",1772614914573,4.9166593,89.72,89.676,4.08245265]
["bitfinex","SOLUSD",1772614914772,4.9166593,89.71,89.676,4.08245265]
["bitfinex","SOLUSD",1772614915477,4.9166593,89.71,89.678,4.08245265]
["bitfinex","SOLUSD",1772614915702,27.85912616,89.738,89.678,4.08245265]
["bitfinex","SOLUSD",1772614915987,3.25346329,89.737,89.678,4.08245265]
["bitfinex","SOLUSD",1772614916186,4.9166593,89.73,89.678,4.08245265]
["bitfinex","SOLUSD",1772614916769,3.25346329,89.737,89.678,4.08245265]
["bitfinex","SOLUSD",1772614917588,3.25346329,89.729,89.68,4.08245265]
["bitfinex","SOLUSD",1772614917766,8.17012259,89.72,89.68,4.08245265]
["bitfinex","SOLUSD",1772614918467,39.00329855,89.736,89.68,4.08245265]
["bitfinex","SOLUSD",1772614919181,11.14379958,89.736,89.68,4.08245265]
["bitfinex","SOLUSD",1772614919390,11.14218542,89.749,89.685,4.36677579]
["bitfinex","SOLUSD",1772614919593,3.25346329,89.754,89.694,4.08245265]
["bitfinex","SOLUSD",1772614919594,11.1416335,89.754,89.694,4.08245265]
["bitfinex","SOLUSD",1772614919801,0.1,89.76,89.698,4.08245265]
["bitfinex","SOLUSD",1772614919974,3.25346329,89.749,89.706,4.08245265]
["bitfinex","SOLUSD",1772614920276,3.25346329,89.719,89.665,12.80876031]
["bitfinex","SOLUSD",1772614920473,4.9166593,89.7,89.665,4.08245265]
["bitfinex","SOLUSD",1772614920672,83.55708061,89.759,89.667,4.08245265]
["bitfinex","SOLUSD",1772614920673,4.9166593,89.72,89.667,4.08245265]
["bitfinex","SOLUSD",1772614921089,4.9166593,89.69,89.656,54.24245265]
["bitfinex","SOLUSD",1772614921281,4.9166593,89.67,89.631,4.08245265]
["bitfinex","SOLUSD",1772614921474,3.69383402,89.752,89.633,4.08245265]
["bitfinex","SOLUSD",1772614921670,4.9166593,89.69,89.633,4.08245265]
["bitfinex","SOLUSD",1772614922289,3.25346329,89.718,89.636,4.08245265]
["bitfinex","SOLUSD",1772614922489,3.25346329,89.718,89.644,4.08245265]
["bitfinex","SOLUSD",1772614922696,4.9166593,89.68,89.644,4.08245265]
["bitfinex","SOLUSD",1772614922899,4.9166593,89.69,89.644,4.08245265]
["bitfinex","SOLUSD",1772614923096,4.9166593,89.71,89.646,4.08245265]
["bitfinex","SOLUSD",1772614923591,3.25346329,89.711,89.651,4.08245265]
["bitfinex","SOLUSD",1772614923897,4.9166593,89.7,89.651,4.08245265]
["bitfinex","SOLUSD",1772614924192,4.9166593,89.7,89.632,55.78364869]
["bitfinex","SOLUSD",1772614924193,8.17012259,89.68,89.639,4.08245265]
["bitfinex","SOLUSD",1772614924571,3.25346329,89.669,89.625,4.08245265]
["bitfinex","SOLUSD",1772614924774,4.9166593,89.7,89.588,17.45011271]
["bitfinex","SOLUSD",1772614924775,4.9166593,89.65,89.613,4.08245265]
["bitfinex","SOLUSD",1772614925081,4.9166593,89.63,89.601,4.08245265]
["bitfinex","SOLUSD",1772614925476,8.17012259,89.65,89.601,4.08245265]
["bitfinex","SOLUSD",1772614925677,4.9166593,89.64,89.603,4.08245265]
["bitfinex","SOLUSD",1772614926077,4.9166593,89.65,89.603,4.08245265]
["bitfinex","SOLUSD",1772614926482,44.58885881,89.709,89.602,11.16046516]
["bitfinex","SOLUSD",1772614926483,4.9166593,89.67,89.606,4.08245265]
["bitfinex","SOLUSD",1772614926671,4.9166593,89.67,89.605,3.69383402]
["bitfinex","SOLUSD",1772614926672,4.9166593,89.67,89.621,4.08245265]
["bitfinex","SOLUSD",1772614927083,4.9166593,89.68,89.621,4.08245265]
["bitfinex","SOLUSD",1772614927495,4.9166593,89.68,89.602,39.06162808]
["bitfinex","SOLUSD",1772614927496,4.9166593,89.69,89.627,4.08245265]
["bitfinex","SOLUSD",1772614927899,4.9166593,89.68,89.629,4.08245265]
["bitfinex","SOLUSD",1772614928278,4.9166593,89.69,89.629,4.08245265]
["bitfinex","SOLUSD",1772614928480,11.1485174,89.699,89.632,4.36677579]
["bitfinex","SOLUSD",1772614929698,11.1485174,89.699,89.632,4.08245265]
["bitfinex","SOLUSD",1772614929699,8.17012259,89.69,89.632,4.08245265]
["bitfinex","SOLUSD",1772614929904,11.15088259,89.679,89.636,3.69383402]
["bitfinex","SOLUSD",1772614930081,11.15088259,89.679,89.637,4.08245265]
["bitfinex","SOLUSD",1772614930282,3.25346329,89.678,89.637,4.08245265]
["bitfinex","SOLUSD",1772614930684,4.9166593,89.67,89.637,4.08245265]
["bitfinex","SOLUSD",1772614930999,3.25346329,89.678,89.637,4.08245265]
["bitfinex","SOLUSD",1772614931797,3.25346329,89.678,89.625,4.08245265]
["bitfinex","SOLUSD",1772614931999,39.02808907,89.679,89.601,55.8024779]
["bitfinex","SOLUSD",1772614932000,3.25346329,89.668,89.626,4.08245265]
["bitfinex","SOLUSD",1772614932202,3.25346329,89.649,89.589,4.08245265]
["bitfinex","SOLUSD",1772614932500,4.9166593,89.64,89.592,4.08245265]
["bitfinex","SOLUSD",1772614932881,3.25346329,89.649,89.592,4.08245265]
["bitfinex","SOLUSD",1772614933704,4.9166593,89.64,89.592,4.08245265]
["bitfinex","SOLUSD",1772614934098,4.9166593,89.64,89.588,39.06773228]
["bitfinex","SOLUSD",1772614934099,11.15585849,89.639,89.594,4.08245265]
["bitfinex","SOLUSD",1772614934812,4.9166593,89.63,89.583,4.08245265]
["bitfinex","SOLUSD",1772614935496,4.9166593,89.62,89.583,4.08245265]
["bitfinex","SOLUSD",1772614936205,11.15834811,89.619,89.583,4.08245265]
["bitfinex","SOLUSD",1772614936404,11.15834811,89.619,89.569,11.16449915]
["bitfinex","SOLUSD",1772614936405,4.9166593,89.61,89.569,11.16449915]
["bitfinex","SOLUSD",1772614936598,4.9166593,89.6,89.558,4.08245265]
["bitfinex","SOLUSD",1772614936801,3.25346329,89.599,89.558,4.08245265]
["bitfinex","SOLUSD",1772614937101,39.0542184,89.619,89.546,4.08245265]
["bitfinex","SOLUSD",1772614937102,3.25346329,89.589,89.546,4.08245265]
["bitfinex","SOLUSD",1772614937900,4.9166593,89.58,89.546,4.08245265]
["bitfinex","SOLUSD",1772614938111,55.79174059,89.619,89.546,4.08245265]
["bitfinex","SOLUSD",1772614938293,4.9166593,89.59,89.548,4.09004461]
["bitfinex","SOLUSD",1772614938496,4.92162278,89.61,89.548,4.09004461]
["bitfinex","SOLUSD",1772614938712,4.92162278,89.57,89.538,10.5302073]
["bitfinex","SOLUSD",1772614939016,3.25346329,89.569,89.538,10.5302073]
["bitfinex","SOLUSD",1772614939213,1.25346329,89.569,89.538,10.5302073]
["bitfinex","SOLUSD",1772614939414,4.92162278,89.55,89.538,1e-08]
["bitfinex","SOLUSD",1772614939594,4.92162278,89.55,89.49,4.13298485]
["bitfinex","SOLUSD",1772614939799,4.92162278,89.54,89.491,4.13298485]
["bitfinex","SOLUSD",1772614940131,39.07209359,89.578,89.495,3.69383402]
["bitfinex","SOLUSD",1772614940294,4.92162278,89.56,89.505,0.28432314]
["bitfinex","SOLUSD",1772614940506,4.92162278,89.57,89.506,4.13298485]
["bitfinex","SOLUSD",1772614940812,39.07209359,89.578,89.506,4.13298485]
["bitfinex","SOLUSD",1772614941010,4.92162278,89.56,89.506,4.13298485]
["bitfinex","SOLUSD",1772614941398,4.92162278,89.55,89.506,4.13298485]
["bitfinex","SOLUSD",1772614941920,4.92162278,89.56,89.506,4.13298485]
["bitfinex","SOLUSD",1772614942304,11.16582364,89.559,89.508,4.13298485]
["bitfinex","SOLUSD",1772614942707,4.92162278,89.55,89.508,4.13298485]
["bitfinex","SOLUSD",1772614942907,39.08038275,89.559,89.508,4.13298485]
["bitfinex","SOLUSD",1772614943308,11.16582364,89.559,89.508,4.13298485]
["bitfinex","SOLUSD",1772614943514,1.27346328,89.549,89.493,4.13298485]
["bitfinex","SOLUSD",1772614943712,4.92162278,89.55,89.494,4.13298485]
["bitfinex","SOLUSD",1772614943899,4.92162278,89.55,89.493,39.10920406]
["bitfinex","SOLUSD",1772614943900,16.08734129,89.56,89.497,4.13298485]
["bitfinex","SOLUSD",1772614944305,16.08734129,89.56,89.493,39.10920406]
["bitfinex","SOLUSD",1772614944306,16.08734129,89.56,89.499,4.13298485]
["bitfinex","SOLUSD",1772614944701,39.07996594,89.56,89.499,4.13298485]
["bitfinex","SOLUSD",1772614944906,4.92162278,89.53,89.499,4.13298485]
["bitfinex","SOLUSD",1772614945815,4.92162278,89.52,89.488,4.13298485]
["bitfinex","SOLUSD",1772614946122,4.92162278,89.52,89.48,0.2]
["bitfinex","SOLUSD",1772614946123,4.92162278,89.5,89.48,0.01286327]
["bitfinex","SOLUSD",1772614946321,4.92162278,89.49,89.446,4.13298485]
["bitfinex","SOLUSD",1772614946508,1.08819792,89.488,89.427,4.13298485]
["bitfinex","SOLUSD",1772614946703,3.69383402,89.515,89.417,0.06061648]
["bitfinex","SOLUSD",1772614946913,4.92162278,89.45,89.367,5.8321147]
["bitfinex","SOLUSD",1772614947111,4.92162278,89.45,89.39,11.18693366]
["bitfinex","SOLUSD",1772614948009,4.92162278,89.45,89.39,39.15426781]
["bitfinex","SOLUSD",1772614948225,4.92162278,89.46,89.39,39.15426781]
["bitfinex","SOLUSD",1772614948432,32.39901899,89.465,89.39,39.15426781]
["bitfinex","SOLUSD",1772614948433,11.17885276,89.455,89.39,39.15426781]
["bitfinex","SOLUSD",1772614948824,11.17810473,89.461,89.39,39.15426781]
["bitfinex","SOLUSD",1772614949026,9.37662278,89.46,89.391,4.13298485]
["bitfinex","SOLUSD",1772614949227,4.92162278,89.46,89.394,4.13298485]
["bitfinex","SOLUSD",1772614949534,4.455,89.449,89.394,4.13298485]
["bitfinex","SOLUSD",1772614949846,4.92162278,89.45,89.394,4.13298485]
["bitfinex","SOLUSD",1772614950020,4.92162278,89.44,89.394,4.13298485]
["bitfinex","SOLUSD",1772614950427,4.455,89.438,89.394,4.13298485]
["bitfinex","SOLUSD",1772614950735,4.92162278,89.42,89.383,4.13298485]
["bitfinex","SOLUSD",1772614950928,9.37662278,89.43,89.383,4.13298485]
["bitfinex","SOLUSD",1772614951130,9.37662278,89.43,89.39,4.13298485]
["bitfinex","SOLUSD",1772614951327,4.92162278,89.42,89.39,4.13298485]
["bitfinex","SOLUSD",1772614951529,9.37662278,89.43,89.39,4.13298485]
["bitfinex","SOLUSD",1772614952041,39.13281677,89.439,89.29,177.62950219]
["bitfinex","SOLUSD",1772614952042,4.92162278,89.4,89.363,11.19031366]
["bitfinex","SOLUSD",1772614952223,4.92162278,89.4,89.363,4.13298485]
["bitfinex","SOLUSD",1772614952536,11.18580744,89.399,89.363,4.13298485]
["bitfinex","SOLUSD",1772614952727,4.92162278,89.42,89.365,4.13298485]
["bitfinex","SOLUSD",1772614952932,4.92162278,89.41,89.365,4.13298485]
["bitfinex","SOLUSD",1772614953264,9.37662278,89.4,89.358,11.19093015]
["bitfinex","SOLUSD",1772614953437,12.61431649,89.438,89.365,4.13298485]
["bitfinex","SOLUSD",1772614953636,11.18105482,89.437,89.377,4.13298485]
["bitfinex","SOLUSD",1772614953838,4.92162278,89.43,89.377,4.13298485]
["bitfinex","SOLUSD",1772614954041,4.455,89.429,89.377,4.13298485]
["bitfinex","SOLUSD",1772614954228,4.455,89.429,89.358,39.16827968]
["bitfinex","SOLUSD",1772614954229,4.455,89.409,89.365,4.13298485]
["bitfinex","SOLUSD",1772614954531,12.61431649,89.438,89.366,4.13298485]
["bitfinex","SOLUSD",1772614954532,4.92162278,89.4,89.366,4.13298485]
["bitfinex","SOLUSD",1772614954733,4.92162278,89.4,89.296,6.95910525]
["bitfinex","SOLUSD",1772614954734,4.73932314,89.407,89.321,4.13298485]
["bitfinex","SOLUSD",1772614954926,39.14638511,89.408,89.322,4.13298485]
["bitfinex","SOLUSD",1772614954927,4.92162278,89.38,89.322,4.13298485]
["bitfinex","SOLUSD",1772614955251,4.92162278,89.37,89.325,4.13298485]
["bitfinex","SOLUSD",1772614955620,4.455,89.379,89.325,4.13298485]
["bitfinex","SOLUSD",1772614956336,4.455,89.369,89.325,4.13298485]
["bitfinex","SOLUSD",1772614956531,4.455,89.395,89.327,4.13298485]
["bitfinex","SOLUSD",1772614956839,4.92162278,89.38,89.327,4.13298485]
["bitfinex","SOLUSD",1772614957221,4.455,89.389,89.327,4.13298485]
["bitfinex","SOLUSD",1772614957541,4.455,89.389,89.326,39.18232092]
["bitfinex","SOLUSD",1772614957542,4.92162278,89.41,89.339,4.41730799]
["bitfinex","SOLUSD",1772614957838,4.92162278,89.4,89.339,4.41730799]
["bitfinex","SOLUSD",1772614958035,39.13412942,89.436,89.339,4.41730799]
["bitfinex","SOLUSD",1772614958235,39.13412942,89.436,89.341,4.13298485]
["bitfinex","SOLUSD",1772614958437,4.92162278,89.42,89.361,4.41730799]
["bitfinex","SOLUSD",1772614958934,4.455,89.419,89.361,4.41730799]
["bitfinex","SOLUSD",1772614959236,4.92162278,89.42,89.358,4.41730799]
["bitfinex","SOLUSD",1772614959738,4.455,89.409,89.358,4.13298485]
["bitfinex","SOLUSD",1772614959919,4.92162278,89.42,89.366,4.13298485]
["bitfinex","SOLUSD",1772614960321,11.21501554,89.434,89.367,11.18981279]
["bitfinex","SOLUSD",1772614960322,11.18455636,89.409,89.367,11.18981279]
["bitfinex","SOLUSD",1772614960620,11.18455636,89.409,89.368,4.13298485]
["bitfinex","SOLUSD",1772614961022,11.18455636,89.409,89.339,4.82477569]
["bitfinex","SOLUSD",1772614961023,4.455,89.399,89.356,4.13298485]
["bitfinex","SOLUSD",1772614961236,4.455,89.399,89.269,44.80834044]
["bitfinex","SOLUSD",1772614961237,4.455,89.399,89.35,15.32492665]
["bitfinex","SOLUSD",1772614961430,4.455,89.389,89.35,4.13298485]
["bitfinex","SOLUSD",1772614961643,4.455,89.389,89.339,4.13298485]
["bitfinex","SOLUSD",1772614961826,4.92162278,89.38,89.339,4.13298485]
["bitfinex","SOLUSD",1772614962513,4.92162278,89.38,89.341,4.13298485]
["bitfinex","SOLUSD",1772614963140,4.455,89.379,89.334,11.19383967]
["bitfinex","SOLUSD",1772614963520,39.15514386,89.388,89.33,11.19444755]
["bitfinex","SOLUSD",1772614963521,4.455,89.369,89.33,11.19444755]
["bitfinex","SOLUSD",1772614963838,4.455,89.369,89.329,15.32752612]
["bitfinex","SOLUSD",1772614964031,4.92162278,89.4,89.334,0.14216157]
["bitfinex","SOLUSD",1772614964237,4.455,89.399,89.347,4.13298485]
["bitfinex","SOLUSD",1772614964419,4.92162278,89.38,89.347,4.13298485]
["bitfinex","SOLUSD",1772614964626,4.92162278,89.38,89.342,11.19284014]
["bitfinex","SOLUSD",1772614964832,4.92162278,89.38,89.343,4.13298485]
["bitfinex","SOLUSD",1772614965037,11.18718396,89.388,89.343,4.13298485]
["bitfinex","SOLUSD",1772614965038,4.455,89.387,89.343,4.13298485]
["bitfinex","SOLUSD",1772614965629,11.18718396,89.388,89.343,4.13298485]
["bitfinex","SOLUSD",1772614965824,11.18705881,89.389,89.343,4.13298485]
["bitfinex","SOLUSD",1772614966140,4.92162278,89.41,89.347,4.13298485]
["bitfinex","SOLUSD",1772614966522,4.92162278,89.41,89.247,8.58935545]
["bitfinex","SOLUSD",1772614966523,11.18330556,89.419,89.352,4.41730799]
["bitfinex","SOLUSD",1772614966731,4.455,89.409,89.352,4.41730799]
["bitfinex","SOLUSD",1772614966930,4.455,89.409,89.352,4.13298485]
["bitfinex","SOLUSD",1772614967249,4.92162278,89.4,89.352,4.13298485]
["bitfinex","SOLUSD",1772614967625,4.455,89.389,89.348,11.19219232]
["bitfinex","SOLUSD",1772614967929,4.92162278,89.39,89.339,4.13298485]
["bitfinex","SOLUSD",1772614967930,4.455,89.379,89.343,11.19279921]
["bitfinex","SOLUSD",1772614968129,4.455,89.379,89.281,166.6]
["bitfinex","SOLUSD",1772614968130,4.92162278,89.37,89.328,4.13298485]
["bitfinex","SOLUSD",1772614968339,4.41045,89.379,89.328,4.13298485]
["bitfinex","SOLUSD",1772614968537,4.41045,89.377,89.33,4.46701583]
["bitfinex","SOLUSD",1772614969628,2.5,89.588,89.329,11.19457287]
["bitfinex","SOLUSD",1772614969629,4.92162278,89.39,89.334,4.46701583]
["bitfinex","SOLUSD",1772614969833,44.7065215,89.473,89.329,39.18100504]
["bitfinex","SOLUSD",1772614969834,11.18580744,89.399,89.336,4.46701583]
["bitfinex","SOLUSD",1772614970030,11.18580744,89.399,89.329,39.18100504]
["bitfinex","SOLUSD",1772614970031,4.41045,89.409,89.347,4.46701583]
["bitfinex","SOLUSD",1772614970346,9.33207278,89.42,89.357,4.46701583]
["bitfinex","SOLUSD",1772614970528,4.41045,89.417,89.359,4.46701583]
["bitfinex","SOLUSD",1772614972040,4.92162278,89.41,89.359,4.46701583]
["bitfinex","SOLUSD",1772614972244,4.41045,89.417,89.359,4.46701583]
["bitfinex","SOLUSD",1772614972646,4.41045,89.427,89.367,4.46701583]
["bitfinex","SOLUSD",1772614972948,4.41045,89.419,89.367,4.46701583]
["bitfinex","SOLUSD",1772614973130,4.41045,89.409,89.367,4.46701583]
["bitfinex","SOLUSD",1772614973833,11.18218007,89.428,89.369,4.46701583]
["bitfinex","SOLUSD",1772614974146,11.18218007,89.428,89.377,4.46701583]
["bitfinex","SOLUSD",1772614974456,3.69383402,89.485,89.36,39.1674127]
["bitfinex","SOLUSD",1772614974457,11.17892995,89.454,89.417,4.46701583]
["bitfinex","SOLUSD",1772614974630,11.17892995,89.454,89.418,11.18343062]
["bitfinex","SOLUSD",1772614976128,11.17892995,89.454,89.418,4.46701583]
["bitfinex","SOLUSD",1772614976933,39.12625483,89.454,89.418,4.46701583]
["bitfinex","SOLUSD",1772614977238,4.41045,89.453,89.392,0.28432314]
["bitfinex","SOLUSD",1772614977427,4.92162278,89.45,89.397,4.46701583]
["bitfinex","SOLUSD",1772614977744,4.92162278,89.43,89.397,4.46701583]
["bitfinex","SOLUSD",1772614978160,39.12625483,89.454,89.397,4.46701583]
["bitfinex","SOLUSD",1772614978330,4.41045,89.453,89.399,4.46701583]
["bitfinex","SOLUSD",1772614978531,11.17830514,89.459,89.407,4.46701583]
["bitfinex","SOLUSD",1772614978952,4.41045,89.458,89.407,4.46701583]
["bitfinex","SOLUSD",1772614979451,4.92162278,89.45,89.407,4.46701583]
["bitfinex","SOLUSD",1772614979661,9.33207278,89.45,89.407,4.46701583]
["bitfinex","SOLUSD",1772614980263,6.96030761,89.469,89.407,4.46701583]
["bitfinex","SOLUSD",1772614980462,44.67404852,89.538,89.422,4.6091774]
["bitfinex","SOLUSD",1772614980463,11.17505727,89.485,89.422,4.6091774]
["bitfinex","SOLUSD",1772614980646,43.52315045,89.485,89.428,4.46701583]
["bitfinex","SOLUSD",1772614980966,4.41045,89.484,89.428,4.46701583]
["bitfinex","SOLUSD",1772614981267,4.41045,89.484,89.347,11.68379692]
["bitfinex","SOLUSD",1772614981268,4.41045,89.459,89.4,4.46701583]
["bitfinex","SOLUSD",1772614981471,4.92162278,89.43,89.389,4.46701583]
["bitfinex","SOLUSD",1772614981847,4.41045,89.439,89.389,4.46701583]
["bitfinex","SOLUSD",1772614982049,4.41045,89.467,89.392,4.82477569]
["bitfinex","SOLUSD",1772614982266,4.92162278,89.47,89.407,4.46701583]
["bitfinex","SOLUSD",1772614982463,11.17705573,89.469,89.409,4.46701583]
["bitfinex","SOLUSD",1772614983554,4.41045,89.474,89.411,4.46701583]
["bitfinex","SOLUSD",1772614983974,4.41045,89.469,89.411,4.46701583]
["bitfinex","SOLUSD",1772614984355,4.41045,89.459,89.411,4.46701583]
["bitfinex","SOLUSD",1772614984774,27.9408328,89.475,89.388,4.46701583]
["bitfinex","SOLUSD",1772614984775,4.41045,89.439,89.388,4.46701583]
["bitfinex","SOLUSD",1772614985070,27.9408328,89.475,89.386,11.18743427]
["bitfinex","SOLUSD",1772614985071,4.41045,89.45,89.391,0.28432314]
["bitfinex","SOLUSD",1772614985271,4.41045,89.46,89.396,4.46701583]
["bitfinex","SOLUSD",1772614985469,39.12450535,89.458,89.397,39.15120193]
["bitfinex","SOLUSD",1772614985775,39.12450535,89.458,89.398,4.46701583]
["bitfinex","SOLUSD",1772614986073,11.1784301,89.458,89.406,4.46701583]
["bitfinex","SOLUSD",1772614986774,4.48749184,89.477,89.417,4.46701583]
["bitfinex","SOLUSD",1772614987261,4.48749184,89.477,89.422,4.75133897]
["bitfinex","SOLUSD",1772614987461,4.48749184,89.468,89.422,4.46701583]
["bitfinex","SOLUSD",1772614987873,4.48749184,89.468,89.424,4.46701583]
["bitfinex","SOLUSD",1772614988678,4.48749184,89.459,89.424,4.46701583]
["bitfinex","SOLUSD",1772614989377,11.17505727,89.485,89.433,4.46701583]
["bitfinex","SOLUSD",1772614989580,39.11270045,89.485,89.435,4.46701583]
["bitfinex","SOLUSD",1772614989783,43.60019229,89.485,89.435,4.46701583]
["bitfinex","SOLUSD",1772614989972,4.48749184,89.484,89.435,4.46701583]
["bitfinex","SOLUSD",1772614990366,4.48749184,89.479,89.435,4.46701583]
["bitfinex","SOLUSD",1772614990768,6.93396446,89.491,89.435,4.46701583]
["bitfinex","SOLUSD",1772614990769,4.48749184,89.521,89.441,4.46701583]
["bitfinex","SOLUSD",1772614991081,4.48749184,89.521,89.436,5.10909883]
["bitfinex","SOLUSD",1772614991082,4.48749184,89.509,89.455,4.46701583]
["bitfinex","SOLUSD",1772614991282,4.48749184,89.499,89.455,4.46701583]
["bitfinex","SOLUSD",1772614991479,9.40911462,89.48,89.438,4.46701583]
["bitfinex","SOLUSD",1772614991781,9.40911462,89.48,89.439,11.18080479]
["bitfinex","SOLUSD",1772614991782,4.48749184,89.478,89.439,11.18080479]
["bitfinex","SOLUSD",1772614992163,4.48749184,89.478,89.438,4.46701583]
["bitfinex","SOLUSD",1772614992380,4.48749184,89.478,89.411,8.76974213]
["bitfinex","SOLUSD",1772614992381,4.48749184,89.469,89.423,4.46701583]
["bitfinex","SOLUSD",1772614992767,4.48749184,89.459,89.423,4.46701583]
["bitfinex","SOLUSD",1772614993482,4.48749184,89.473,89.423,4.46701583]
["bitfinex","SOLUSD",1772614993791,4.48749184,89.469,89.425,4.46701583]
["bitfinex","SOLUSD",1772614994586,4.92162278,89.46,89.419,11.1832123]
["bitfinex","SOLUSD",1772614994785,4.92162278,89.46,89.382,11.68379692]
["bitfinex","SOLUSD",1772614994786,4.92162278,89.45,89.402,4.46701583]
["bitfinex","SOLUSD",1772614995177,4.48749184,89.449,89.402,4.46701583]
["bitfinex","SOLUSD",1772614995575,4.48749184,89.449,89.404,4.46701583]
["bitfinex","SOLUSD",1772614995770,11.17967981,89.448,89.406,4.46701583]
["bitfinex","SOLUSD",1772614995969,4.48749184,89.447,89.406,4.46701583]
["bitfinex","SOLUSD",1772614996366,4.48749184,89.447,89.388,27.96766596]
["bitfinex","SOLUSD",1772614996367,4.48749184,89.439,89.399,11.18572037]
["bitfinex","SOLUSD",1772614996586,39.12887934,89.448,89.384,11.18768459]
["bitfinex","SOLUSD",1772614996587,4.48749184,89.429,89.384,11.18768459]
["bitfinex","SOLUSD",1772614996783,4.48749184,89.429,89.356,55.95553843]
["bitfinex","SOLUSD",1772614996784,4.48749184,89.419,89.365,4.46701583]
["bitfinex","SOLUSD",1772614997388,95.0272784,89.448,89.369,4.46701583]
["bitfinex","SOLUSD",1772614997689,95.0272784,89.448,89.359,11.19081457]
["bitfinex","SOLUSD",1772614997690,11.17967981,89.448,89.385,4.46701583]
["bitfinex","SOLUSD",1772614997876,4.92162278,89.43,89.385,4.46701583]
["bitfinex","SOLUSD",1772614998082,4.48749184,89.429,89.385,4.46701583]
["bitfinex","SOLUSD",1772614998875,4.07323915,89.419,89.372,4.28769034]
["bitfinex","SOLUSD",1772614999190,4.07323915,89.419,89.36,27.97643269]
["bitfinex","SOLUSD",1772614999191,4.07323915,89.409,89.362,4.28769034]
["bitfinex","SOLUSD",1772614999774,11.18468146,89.408,89.364,4.28769034]
["bitfinex","SOLUSD",1772615000078,4.07323915,89.407,89.364,4.28769034]
["bitfinex","SOLUSD",1772615000580,4.07323915,89.428,89.373,4.28769034]
["bitfinex","SOLUSD",1772615001891,4.47835182,89.426,89.375,4.23620245]
["bitfinex","SOLUSD",1772615002092,4.47835182,89.419,89.375,4.23620245]
["bitfinex","SOLUSD",1772615003396,4.47835182,89.409,89.352,11.19169128]
["bitfinex","SOLUSD",1772615003599,4.47835182,89.41,89.357,4.23620245]
["bitfinex","SOLUSD",1772615003896,39.13806792,89.427,89.356,3.69383402]
["bitfinex","SOLUSD",1772615003897,4.47835182,89.419,89.371,0.28432314]
["bitfinex","SOLUSD",1772615004080,4.47835182,89.419,89.374,4.23620245]
["bitfinex","SOLUSD",1772615004481,4.47835182,89.409,89.374,4.23620245]
["bitfinex","SOLUSD",1772615004797,4.47835182,89.409,89.362,4.52052559]
["bitfinex","SOLUSD",1772615005295,4.47835182,89.419,89.374,4.23620245]
["bitfinex","SOLUSD",1772615006291,4.47835182,89.417,89.376,4.23620245]
["bitfinex","SOLUSD",1772615006491,4.47835182,89.438,89.376,4.23620245]
["bitfinex","SOLUSD",1772615007090,4.47835182,89.429,89.376,4.23620245]
["bitfinex","SOLUSD",1772615007504,4.47835182,89.419,89.376,4.23620245]
["bitfinex","SOLUSD",1772615008599,4.47835182,89.417,89.377,11.18856081]
["bitfinex","SOLUSD",1772615008780,4.47835182,89.417,89.362,27.97599598]
["bitfinex","SOLUSD",1772615008983,4.47835182,89.379,89.332,11.19419692]
["bitfinex","SOLUSD",1772615009799,4.47835182,89.417,89.333,4.82477569]
["bitfinex","SOLUSD",1772615009998,4.47835182,89.399,89.333,4.82477569]
["bitfinex","SOLUSD",1772615010202,4.47835182,89.399,89.334,0.28432314]
["bitfinex","SOLUSD",1772615010804,4.47835182,89.389,89.337,4.23620245]
["bitfinex","SOLUSD",1772615011002,4.47835182,89.389,89.338,4.23620245]
["bitfinex","SOLUSD",1772615011307,4.47835182,89.389,89.339,5.10909883]
["bitfinex","SOLUSD",1772615011606,11.18593257,89.398,89.349,4.23620245]
["bitfinex","SOLUSD",1772615011990,4.47835182,89.397,89.349,4.23620245]
["bitfinex","SOLUSD",1772615012711,4.47835182,89.397,89.339,3.69383402]
["bitfinex","SOLUSD",1772615012712,4.47835182,89.387,89.342,3.69383402]
["bitfinex","SOLUSD",1772615013613,4.47835182,89.379,89.339,11.19331982]
["bitfinex","SOLUSD",1772615014387,4.47835182,89.379,89.334,4.23620245]
["bitfinex","SOLUSD",1772615014910,4.93966395,89.38,89.334,4.23620245]
["bitfinex","SOLUSD",1772615014911,4.47835182,89.377,89.335,11.19382101]
["bitfinex","SOLUSD",1772615016109,4.47835182,89.369,89.335,11.19382101]
["bitfinex","SOLUSD",1772615016700,15.6680394,89.368,89.327,3.69383402]
["bitfinex","SOLUSD",1772615016900,4.47835182,89.367,89.327,7.93003647]
["bitfinex","SOLUSD",1772615017620,4.47835182,89.367,89.327,3.69383402]
["bitfinex","SOLUSD",1772615017821,4.47835182,89.367,89.321,4.23620245]
["bitfinex","SOLUSD",1772615018019,4.47835182,89.367,89.322,4.23620245]
["bitfinex","SOLUSD",1772615018211,4.47835182,89.359,89.321,11.1955755]
["bitfinex","SOLUSD",1772615018417,4.47835182,89.359,89.322,4.23620245]
["bitfinex","SOLUSD",1772615018805,4.47835182,89.359,89.323,11.19532483]
["bitfinex","SOLUSD",1772615019101,4.47835182,89.359,89.323,15.43152728]
["bitfinex","SOLUSD",1772615019301,4.47835182,89.37,89.328,4.23620245]
["bitfinex","SOLUSD",1772615020127,4.47835182,89.368,89.323,11.19532483]
["bitfinex","SOLUSD",1772615020433,4.47835182,89.368,89.328,4.23620245]
["bitfinex","SOLUSD",1772615021027,4.47835182,89.368,89.33,4.23620245]
["bitfinex","SOLUSD",1772615021612,4.93966395,89.38,89.33,4.23620245]
["bitfinex","SOLUSD",1772615021613,4.47835182,89.38,89.338,4.23620245]
["bitfinex","SOLUSD",1772615022015,4.47835182,89.378,89.338,4.23620245]
["bitfinex","SOLUSD",1772615022205,4.47835182,89.378,89.329,39.18100504]
["bitfinex","SOLUSD",1772615023025,55.91818038,89.417,89.224,29.08759569]
["bitfinex","SOLUSD",1772615023026,11.1874844,89.386,89.338,4.23620245]
["bitfinex","SOLUSD",1772615023230,4.47835182,89.385,89.338,4.23620245]
["bitfinex","SOLUSD",1772615023408,4.47835182,89.38,89.338,4.23620245]
["bitfinex","SOLUSD",1772615023611,4.47835182,89.379,89.338,4.23620245]
["bitfinex","SOLUSD",1772615024605,4.47835182,89.39,89.342,4.23620245]
["bitfinex","SOLUSD",1772615024833,44.70349605,89.479,89.331,95.15173901]
["bitfinex","SOLUSD",1772615024834,4.47835182,89.401,89.358,4.23620245]
["bitfinex","SOLUSD",1772615025229,4.47835182,89.401,89.36,4.23620245]
["bitfinex","SOLUSD",1772615025732,4.47835182,89.427,89.368,4.23620245]
["bitfinex","SOLUSD",1772615026220,4.47835182,89.409,89.368,4.23620245]
["bitfinex","SOLUSD",1772615027424,4.47835182,89.429,89.37,4.23620245]
["bitfinex","SOLUSD",1772615028039,4.47835182,89.419,89.37,4.23620245]
["bitfinex","SOLUSD",1772615028262,11.18205503,89.429,89.37,4.23620245]
["bitfinex","SOLUSD",1772615028528,4.17366505,89.428,89.37,4.23620245]
["bitfinex","SOLUSD",1772615028730,4.17366505,89.428,89.369,39.16346831]
["bitfinex","SOLUSD",1772615028731,4.17366505,89.428,89.374,4.11943008]
["bitfinex","SOLUSD",1772615029028,4.17366505,89.428,89.378,4.11943008]
["bitfinex","SOLUSD",1772615029235,4.17366505,89.419,89.378,4.11943008]
["bitfinex","SOLUSD",1772615029423,4.17366505,89.419,89.38,4.11943008]
["bitfinex","SOLUSD",1772615029738,4.93966395,89.41,89.371,4.11943008]
["bitfinex","SOLUSD",1772615030215,4.17366505,89.409,89.371,4.11943008]
["bitfinex","SOLUSD",1772615030546,4.17366505,89.42,89.379,4.11943008]
["bitfinex","SOLUSD",1772615030912,4.93966395,89.46,89.37,3.69383402]
["bitfinex","SOLUSD",1772615030913,4.17366505,89.431,89.389,4.11943008]
["bitfinex","SOLUSD",1772615031743,44.69528589,89.495,89.39,11.18693366]
["bitfinex","SOLUSD",1772615031744,4.17366505,89.429,89.39,11.18693366]
["bitfinex","SOLUSD",1772615031932,16.12159395,89.43,89.363,60.0709984]
["bitfinex","SOLUSD",1772615031933,4.17366505,89.419,89.377,27.97115554]
["bitfinex","SOLUSD",1772615032134,4.17366505,89.429,89.379,4.11943008]
["bitfinex","SOLUSD",1772615032335,4.93966395,89.42,89.379,4.11943008]
["bitfinex","SOLUSD",1772615032640,4.17366505,89.419,89.379,4.11943008]
["bitfinex","SOLUSD",1772615032844,4.17366505,89.429,89.379,4.11943008]
["bitfinex","SOLUSD",1772615033950,4.17366505,89.427,89.381,4.11943008]
["bitfinex","SOLUSD",1772615034340,4.17366505,89.451,89.398,4.11943008]
["bitfinex","SOLUSD",1772615034851,11.1792732,89.452,89.398,4.11943008]
["bitfinex","SOLUSD",1772615034852,4.17366505,89.449,89.398,4.11943008]
["bitfinex","SOLUSD",1772615035646,4.17366505,89.449,89.403,5.10909883]
["bitfinex","SOLUSD",1772615035950,4.17366505,89.449,89.41,4.11943008]
["bitfinex","SOLUSD",1772615036544,11.1784301,89.458,89.41,4.11943008]
["bitfinex","SOLUSD",1772615036844,4.17366505,89.457,89.41,4.11943008]
["bitfinex","SOLUSD",1772615038036,4.17366505,89.449,89.411,11.18430618]
["bitfinex","SOLUSD",1772615038346,4.93966395,89.44,89.411,11.18430618]
["bitfinex","SOLUSD",1772615038546,4.17366505,89.439,89.411,11.18430618]
["bitfinex","SOLUSD",1772615038943,4.17366505,89.439,89.399,3.69383402]
["bitfinex","SOLUSD",1772615039143,4.17366505,89.439,89.4,11.18568232]
["bitfinex","SOLUSD",1772615039339,4.17366505,89.439,89.383,8.76974213]
["bitfinex","SOLUSD",1772615039340,4.17366505,89.419,89.384,11.18766692]
["bitfinex","SOLUSD",1772615039539,4.17366505,89.409,89.384,11.18766692]
["bitfinex","SOLUSD",1772615039736,4.17366505,89.409,89.371,11.18931196]
["bitfinex","SOLUSD",1772615040153,4.17366505,89.407,89.365,32.09444365]
["bitfinex","SOLUSD",1772615040333,4.93966395,89.4,89.365,32.09444365]
["bitfinex","SOLUSD",1772615040534,4.17366505,89.4,89.365,27.97501357]
["bitfinex","SOLUSD",1772615041058,4.17366505,89.399,89.361,11.19056411]
["bitfinex","SOLUSD",1772615041355,4.17366505,89.379,89.339,8.76974213]
["bitfinex","SOLUSD",1772615041547,4.17366505,89.359,89.328,11.19460302]
["bitfinex","SOLUSD",1772615042237,4.17366505,89.357,89.321,11.1955755]
["bitfinex","SOLUSD",1772615044054,55.93486361,89.39,89.321,11.1955755]
["bitfinex","SOLUSD",1772615044055,4.17366505,89.389,89.33,4.11943008]
["bitfinex","SOLUSD",1772615044256,4.17366505,89.389,89.321,95.16239181]
["bitfinex","SOLUSD",1772615044257,4.17366505,89.389,89.34,4.11943008]
["bitfinex","SOLUSD",1772615045059,4.17366505,89.387,89.34,4.11943008]
["bitfinex","SOLUSD",1772615046558,4.17366505,89.385,89.341,39.17574237]
["bitfinex","SOLUSD",1772615047173,4.17366505,89.385,89.341,43.29517245]
["bitfinex","SOLUSD",1772615048182,4.17366505,89.385,89.341,15.31249933]
["bitfinex","SOLUSD",1772615048685,4.17366505,89.383,89.336,3.69383402]
["bitfinex","SOLUSD",1772615049666,4.17366505,89.349,89.312,8.76974213]
["bitfinex","SOLUSD",1772615049882,4.17366505,89.349,89.301,4.11943008]
["bitfinex","SOLUSD",1772615049883,4.17366505,89.349,89.321,11.1955755]
["bitfinex","SOLUSD",1772615050064,39.15689608,89.384,89.322,4.11943008]
["bitfinex","SOLUSD",1772615050380,11.18768459,89.384,89.328,4.11943008]
["bitfinex","SOLUSD",1772615050570,27.96864369,89.386,89.329,39.18100504]
["bitfinex","SOLUSD",1772615050775,27.96864369,89.386,89.333,4.11943008]
["bitfinex","SOLUSD",1772615052081,4.17366505,89.385,89.333,4.11943008]
["bitfinex","SOLUSD",1772615053258,4.17366505,89.379,89.334,11.19394631]
["bitfinex","SOLUSD",1772615053456,4.17366505,89.379,89.334,43.29824217]
["bitfinex","SOLUSD",1772615053687,9.113329,89.35,89.32,10.31138748]
["bitfinex","SOLUSD",1772615053894,4.17366505,89.361,89.322,4.11943008]
["bitfinex","SOLUSD",1772615054676,4.17366505,89.359,89.32,10.31138748]
["bitfinex","SOLUSD",1772615054882,4.17366505,89.349,89.32,10.31138748]
["bitfinex","SOLUSD",1772615055484,4.17366505,89.339,89.32,10.31138748]
["bitfinex","SOLUSD",1772615055694,4.17366505,89.339,89.289,27.9988896]
["bitfinex","SOLUSD",1772615055894,39.17267313,89.348,89.27,8.96974213]
["bitfinex","SOLUSD",1772615055895,4.93966395,89.32,89.282,4.11943008]
["bitfinex","SOLUSD",1772615056098,4.17366505,89.319,89.282,4.11943008]
["bitfinex","SOLUSD",1772615056405,4.17366505,89.319,89.281,11.20059139]
["bitfinex","SOLUSD",1772615057002,4.93966395,89.33,89.282,4.11943008]
["bitfinex","SOLUSD",1772615057389,4.17366505,89.328,89.284,4.11943008]
["bitfinex","SOLUSD",1772615058892,4.35034897,89.326,89.285,11.2000896]
["bitfinex","SOLUSD",1772615059498,4.35034897,89.331,89.286,4.33832997]
["bitfinex","SOLUSD",1772615060091,4.35034897,89.329,89.286,4.33832997]
["bitfinex","SOLUSD",1772615061194,11.19469819,89.328,89.287,11.19983872]
["bitfinex","SOLUSD",1772615061398,15.54504716,89.328,89.288,4.3026531]
["bitfinex","SOLUSD",1772615061911,4.38386504,89.319,89.287,11.19983872]
["bitfinex","SOLUSD",1772615063303,15.57980497,89.319,89.282,4.3026531]
["bitfinex","SOLUSD",1772615063704,4.95195975,89.33,89.282,4.3026531]
["bitfinex","SOLUSD",1772615063705,11.19522477,89.324,89.282,4.3026531]
["bitfinex","SOLUSD",1772615064212,15.57908981,89.324,89.282,4.3026531]
["bitfinex","SOLUSD",1772615064512,4.38386504,89.319,89.276,11.20110228]
["bitfinex","SOLUSD",1772615064710,4.38386504,89.319,89.27,0.2]
["bitfinex","SOLUSD",1772615064711,4.38386504,89.319,89.281,11.20059139]
["bitfinex","SOLUSD",1772615065300,15.57979084,89.319,89.282,4.3026531]
["bitfinex","SOLUSD",1772615065720,4.34002638,89.299,89.28,0.06632765]
["bitfinex","SOLUSD",1772615065942,4.27436201,89.299,89.27,0.2]
["bitfinex","SOLUSD",1772615066603,4.95195975,89.29,89.27,0.2]
["bitfinex","SOLUSD",1772615067226,4.27436201,89.299,89.27,0.2]
["bitfinex","SOLUSD",1772615067717,11.19845909,89.298,89.27,0.2]
["bitfinex","SOLUSD",1772615068016,4.23161838,89.289,89.27,0.11408099]
["bitfinex","SOLUSD",1772615068397,4.18930219,89.279,89.237,4.3026531]
["bitfinex","SOLUSD",1772615068602,4.18930219,89.279,89.241,11.20561177]
["bitfinex","SOLUSD",1772615068603,4.95195975,89.27,89.241,11.20561177]
["bitfinex","SOLUSD",1772615068808,9.14126194,89.27,89.241,11.20561177]
["bitfinex","SOLUSD",1772615069121,9.14126194,89.27,89.113,29.08759569]
["bitfinex","SOLUSD",1772615069122,4.95195975,89.25,89.239,0.91940459]
["bitfinex","SOLUSD",1772615069418,4.18930219,89.259,89.239,0.91940459]
["bitfinex","SOLUSD",1772615069614,4.14740916,89.249,89.23,0.15810697]
["bitfinex","SOLUSD",1772615069825,4.95195975,89.24,89.23,0.15810697]
["bitfinex","SOLUSD",1772615070015,11.2058629,89.239,89.205,11.21009495]
["bitfinex","SOLUSD",1772615070205,4.14740916,89.249,89.213,4.3026531]
["bitfinex","SOLUSD",1772615070402,4.10593506,89.315,89.216,4.3026531]
["bitfinex","SOLUSD",1772615070620,4.10593506,89.279,89.218,4.3026531]
["bitfinex","SOLUSD",1772615071021,4.95195975,89.27,89.218,4.3026531]
["bitfinex","SOLUSD",1772615071401,4.10593506,89.28,89.218,4.3026531]
["bitfinex","SOLUSD",1772615071607,4.10593506,89.279,89.218,4.3026531]
["bitfinex","SOLUSD",1772615071805,4.10593506,89.279,89.228,4.3026531]
["bitfinex","SOLUSD",1772615072514,11.20096776,89.278,89.228,4.3026531]
["bitfinex","SOLUSD",1772615072812,4.10593506,89.277,89.228,4.3026531]
["bitfinex","SOLUSD",1772615073007,11.20096776,89.278,89.228,4.3026531]
["bitfinex","SOLUSD",1772615074015,15.30690282,89.278,89.23,4.3026531]
["bitfinex","SOLUSD",1772615074219,4.10593506,89.277,89.23,4.3026531]
["bitfinex","SOLUSD",1772615075625,11.20096776,89.278,89.23,4.3026531]
["bitfinex","SOLUSD",1772615075820,4.10593506,89.285,89.234,4.3026531]
["bitfinex","SOLUSD",1772615076029,4.10593506,89.285,89.246,4.3026531]
["bitfinex","SOLUSD",1772615076228,4.95195975,89.31,89.256,4.3026531]
["bitfinex","SOLUSD",1772615076431,4.10593506,89.309,89.256,4.3026531]
["bitfinex","SOLUSD",1772615076732,4.95195975,89.3,89.256,4.3026531]
["bitfinex","SOLUSD",1772615076933,4.10593506,89.299,89.256,4.3026531]
["bitfinex","SOLUSD",1772615077233,4.95195975,89.32,89.266,4.3026531]
["bitfinex","SOLUSD",1772615077416,4.95195975,89.3,89.248,3.69383402]
["bitfinex","SOLUSD",1772615077615,4.95195975,89.3,89.253,4.3026531]
["bitfinex","SOLUSD",1772615077822,4.95195975,89.3,89.257,4.3026531]
["bitfinex","SOLUSD",1772615078128,11.19833368,89.299,89.259,4.3026531]
["bitfinex","SOLUSD",1772615078511,4.95195975,89.31,89.263,4.3026531]
["bitfinex","SOLUSD",1772615078706,4.10593506,89.318,89.277,4.3026531]
["bitfinex","SOLUSD",1772615079331,4.95195975,89.31,89.277,4.3026531]
["bitfinex","SOLUSD",1772615079523,4.10593506,89.309,89.259,4.58697624]
["bitfinex","SOLUSD",1772615079729,39.1770579,89.338,89.265,0.28432314]
["bitfinex","SOLUSD",1772615079730,4.10593506,89.337,89.265,0.28432314]
["bitfinex","SOLUSD",1772615079928,4.95195975,89.33,89.287,4.3026531]
["bitfinex","SOLUSD",1772615080226,4.95195975,89.33,89.27,3.69383402]
["bitfinex","SOLUSD",1772615080227,15.29938017,89.338,89.289,4.3026531]
["bitfinex","SOLUSD",1772615080432,4.95195975,89.33,89.289,4.3026531]
["bitfinex","SOLUSD",1772615080912,4.10593506,89.338,89.297,4.3026531]
["bitfinex","SOLUSD",1772615081113,4.95195975,89.36,89.315,0.28432314]
["bitfinex","SOLUSD",1772615081319,4.95195975,89.36,89.316,4.3026531]
["bitfinex","SOLUSD",1772615081529,4.10593506,89.359,89.316,4.3026531]
["bitfinex","SOLUSD",1772615082224,11.19093981,89.358,89.317,15.49872999]
["bitfinex","SOLUSD",1772615082426,4.95195975,89.35,89.317,15.49872999]
["bitfinex","SOLUSD",1772615082934,4.10593506,89.349,89.317,11.19607689]
["bitfinex","SOLUSD",1772615083230,4.10593506,89.339,89.307,11.19733055]
["bitfinex","SOLUSD",1772615083933,4.10593506,89.349,89.308,4.3026531]
["bitfinex","SOLUSD",1772615084120,4.95195975,89.35,89.308,4.3026531]
["bitfinex","SOLUSD",1772615084318,4.95195975,89.35,89.316,4.3026531]
["bitfinex","SOLUSD",1772615084831,4.10593506,89.349,89.316,4.3026531]
["bitfinex","SOLUSD",1772615085850,4.10593506,89.357,89.316,4.3026531]
["bitfinex","SOLUSD",1772615086031,4.10593506,89.391,89.318,4.3026531]
["bitfinex","SOLUSD",1772615086338,11.18956237,89.369,89.328,4.3026531]
["bitfinex","SOLUSD",1772615086726,43.26940337,89.369,89.328,4.3026531]
["bitfinex","SOLUSD",1772615086945,39.16346831,89.369,89.328,4.3026531]
["bitfinex","SOLUSD",1772615087321,27.97065486,89.38,89.328,4.3026531]
["bitfinex","SOLUSD",1772615087529,11.18831045,89.379,89.336,4.3026531]
["bitfinex","SOLUSD",1772615087847,4.10593506,89.378,89.336,4.3026531]
["bitfinex","SOLUSD",1772615088027,11.18831045,89.379,89.336,4.3026531]
["bitfinex","SOLUSD",1772615088921,11.18831045,89.379,89.338,4.39472415]
["bitfinex","SOLUSD",1772615090030,4.95195975,89.38,89.338,4.39472415]
["bitfinex","SOLUSD",1772615090342,4.10593506,89.427,89.342,4.39472415]
["bitfinex","SOLUSD",1772615090549,44.69724376,89.491,89.339,5.10909883]
["bitfinex","SOLUSD",1772615090550,4.10593506,89.439,89.363,4.39472415]
["bitfinex","SOLUSD",1772615090728,4.10593506,89.439,89.355,0.14216157]
["bitfinex","SOLUSD",1772615090729,11.18139625,89.435,89.387,4.39472415]
["bitfinex","SOLUSD",1772615090937,11.18139625,89.435,89.375,3.69383402]
["bitfinex","SOLUSD",1772615090938,11.18139625,89.435,89.389,4.39472415]
["bitfinex","SOLUSD",1772615091133,11.18139625,89.435,89.388,39.15514386]
["bitfinex","SOLUSD",1772615091134,4.10593506,89.439,89.396,0.28432314]
["bitfinex","SOLUSD",1772615091435,0.1,89.44,89.397,4.39472415]
["bitfinex","SOLUSD",1772615091826,4.10593506,89.439,89.397,4.39472415]
["bitfinex","SOLUSD",1772615092045,15.28673985,89.439,89.397,4.39472415]
["bitfinex","SOLUSD",1772615093028,15.28673985,89.439,89.398,11.18593257]
["bitfinex","SOLUSD",1772615093226,15.28673985,89.439,89.399,4.39472415]
["bitfinex","SOLUSD",1772615093428,15.28673985,89.439,89.381,0.28432314]
["bitfinex","SOLUSD",1772615093429,4.10593506,89.429,89.381,0.28432314]
["bitfinex","SOLUSD",1772615093743,4.10593506,89.429,89.381,4.67904729]
["bitfinex","SOLUSD",1772615093938,4.10593506,89.429,89.385,4.53688572]
["bitfinex","SOLUSD",1772615094144,4.10593506,89.429,89.385,4.39472415]
["bitfinex","SOLUSD",1772615095049,4.95195975,89.42,89.386,11.18743427]
["bitfinex","SOLUSD",1772615095543,4.10593506,89.409,89.37,4.39472415]
["bitfinex","SOLUSD",1772615095726,11.18100922,89.438,89.379,4.39472415]
["bitfinex","SOLUSD",1772615096354,11.18100922,89.438,89.386,4.67904729]
["bitfinex","SOLUSD",1772615096839,4.10593506,89.437,89.386,4.39472415]
["bitfinex","SOLUSD",1772615097047,11.18205503,89.429,89.388,4.39472415]
["bitfinex","SOLUSD",1772615097647,15.28799009,89.429,89.388,4.39472415]
["bitfinex","SOLUSD",1772615097848,4.10593506,89.428,89.388,4.39472415]
["bitfinex","SOLUSD",1772615099344,4.10593506,89.426,89.389,11.18705881]
["bitfinex","SOLUSD",1772615099548,4.95195975,89.42,89.388,15.58185411]
["bitfinex","SOLUSD",1772615099843,4.10593506,89.426,89.388,4.39472415]
["bitfinex","SOLUSD",1772615100154,4.10593506,89.419,89.386,11.18739416]
["bitfinex","SOLUSD",1772615100332,4.10593506,89.419,89.381,11.18798495]
["bitfinex","SOLUSD",1772615100730,4.10593506,89.419,89.377,4.39472415]
["bitfinex","SOLUSD",1772615100931,4.10593506,89.419,89.347,4.82477569]
["bitfinex","SOLUSD",1772615100932,4.10593506,89.389,89.342,4.39472415]
["bitfinex","SOLUSD",1772615101137,11.18831045,89.379,89.344,4.39472415]
["bitfinex","SOLUSD",1772615101453,4.95195975,89.38,89.344,4.39472415]
["bitfinex","SOLUSD",1772615102030,9.05789481,89.37,89.332,4.39472415]
["bitfinex","SOLUSD",1772615102450,4.95195975,89.36,89.321,39.18441557]
["bitfinex","SOLUSD",1772615102650,4.95195975,89.35,89.321,11.1955755]
["bitfinex","SOLUSD",1772615102854,4.10593506,89.4,89.325,4.39472415]
["bitfinex","SOLUSD",1772615103035,11.18568232,89.4,89.33,4.82477569]
["bitfinex","SOLUSD",1772615103234,11.18511042,89.405,89.349,4.39472415]
["bitfinex","SOLUSD",1772615103630,11.18511042,89.405,89.34,3.69383402]
["bitfinex","SOLUSD",1772615103631,1.07346478,89.417,89.364,0.28432314]
["bitfinex","SOLUSD",1772615103848,4.10593506,89.416,89.365,4.39472415]
["bitfinex","SOLUSD",1772615104457,4.10593506,89.409,89.365,4.39472415]
["bitfinex","SOLUSD",1772615104952,1.07346478,89.417,89.367,4.39472415]
["bitfinex","SOLUSD",1772615105151,1.07346478,89.417,89.372,4.39472415]
["bitfinex","SOLUSD",1772615105734,1.07346478,89.417,89.377,0.28432314]
["bitfinex","SOLUSD",1772615105934,1.07346478,89.417,89.378,4.39472415]
["bitfinex","SOLUSD",1772615106541,11.18368077,89.416,89.378,4.39472415]
["bitfinex","SOLUSD",1772615106855,6.92876442,89.43,89.376,0.28432314]
["bitfinex","SOLUSD",1772615107033,4.10593506,89.458,89.396,0.14216157]
["bitfinex","SOLUSD",1772615107234,4.10593506,89.458,89.401,4.39472415]
["bitfinex","SOLUSD",1772615107843,11.17855505,89.457,89.401,4.39472415]
["bitfinex","SOLUSD",1772615108356,4.10593506,89.458,89.4,3.69383402]
["bitfinex","SOLUSD",1772615108357,11.1779228,89.463,89.409,4.39472415]
["bitfinex","SOLUSD",1772615108861,15.28311386,89.469,89.418,4.39472415]
["bitfinex","SOLUSD",1772615109060,0.1,89.48,89.426,4.67904729]
["bitfinex","SOLUSD",1772615109255,0.1,89.48,89.429,4.39472415]
["bitfinex","SOLUSD",1772615109447,0.1,89.48,89.427,39.13806792]
["bitfinex","SOLUSD",1772615109448,0.1,89.48,89.439,4.39472415]
["bitfinex","SOLUSD",1772615111356,0.1,89.48,89.377,8.85192851]
["bitfinex","SOLUSD",1772615111357,11.17085741,89.519,89.453,9.21949984]
["bitfinex","SOLUSD",1772615111560,11.17085741,89.519,89.446,0.28432314]
["bitfinex","SOLUSD",1772615111561,11.17142023,89.515,89.466,4.67904729]
["bitfinex","SOLUSD",1772615111758,4.95195975,89.5,89.466,4.39472415]
["bitfinex","SOLUSD",1772615111952,4.95195975,89.5,89.419,50.32]
["bitfinex","SOLUSD",1772615111953,4.10593506,89.499,89.455,4.39472415]
["bitfinex","SOLUSD",1772615112552,4.95195975,89.49,89.455,4.39472415]
["bitfinex","SOLUSD",1772615112756,4.10593506,89.499,89.455,4.39472415]
["bitfinex","SOLUSD",1772615112959,4.10593506,89.499,89.419,106.23627117]
["bitfinex","SOLUSD",1772615112960,4.95195975,89.49,89.441,4.39472415]
["bitfinex","SOLUSD",1772615113258,4.95195975,89.49,89.443,4.39472415]
["bitfinex","SOLUSD",1772615113444,4.95195975,89.49,89.442,39.1315042]
["bitfinex","SOLUSD",1772615113445,4.95195975,89.5,89.447,4.39472415]
["bitfinex","SOLUSD",1772615113646,11.16968495,89.529,89.469,4.39472415]
["bitfinex","SOLUSD",1772615114248,4.95195975,89.5,89.458,4.39472415]
["bitfinex","SOLUSD",1772615114555,4.10593506,89.489,89.447,4.39472415]
["bitfinex","SOLUSD",1772615114745,4.95195975,89.48,89.447,4.39472415]
["bitfinex","SOLUSD",1772615114949,4.10593506,89.499,89.447,4.39472415]
["bitfinex","SOLUSD",1772615115265,11.17343404,89.498,89.449,4.39472415]
["bitfinex","SOLUSD",1772615116760,4.10593506,89.499,89.449,4.39472415]
["bitfinex","SOLUSD",1772615116966,4.95195975,89.5,89.452,4.39472415]
["bitfinex","SOLUSD",1772615117342,4.95195975,89.5,89.454,4.39472415]
["bitfinex","SOLUSD",1772615117763,4.95195975,89.5,89.453,39.12669222]
["bitfinex","SOLUSD",1772615117764,4.10593506,89.506,89.457,0.28432314]
["bitfinex","SOLUSD",1772615118069,4.10593506,89.506,89.458,4.39472415]
["bitfinex","SOLUSD",1772615118764,4.10593506,89.506,89.455,4.82477569]
["bitfinex","SOLUSD",1772615118765,4.10593506,89.506,89.459,39.124068]
["bitfinex","SOLUSD",1772615118950,11.17256019,89.505,89.46,4.05813719]
["bitfinex","SOLUSD",1772615119955,4.95195975,89.51,89.46,4.05813719]
["bitfinex","SOLUSD",1772615120467,11.17061682,89.521,89.468,4.05813719]
["bitfinex","SOLUSD",1772615120851,11.1655743,89.561,89.487,3.69383402]
["bitfinex","SOLUSD",1772615121049,11.1655743,89.561,89.482,0.14216157]
["bitfinex","SOLUSD",1772615121050,11.1655743,89.561,89.507,4.34246033]
["bitfinex","SOLUSD",1772615121464,4.10593506,89.559,89.507,4.34246033]
["bitfinex","SOLUSD",1772615121743,5.05195975,89.56,89.507,4.34246033]
["bitfinex","SOLUSD",1772615121948,5.21530379,89.596,89.531,5.10909883]
["bitfinex","SOLUSD",1772615122167,4.10593506,89.595,89.539,4.33810614]
["bitfinex","SOLUSD",1772615122576,4.10593506,89.595,89.482,18.06062447]
["bitfinex","SOLUSD",1772615122577,4.10593506,89.569,89.484,4.33810614]
["bitfinex","SOLUSD",1772615122874,4.10593506,89.569,89.509,4.33810614]
["bitfinex","SOLUSD",1772615123075,15.27054153,89.569,89.515,4.62242928]
["bitfinex","SOLUSD",1772615123255,15.26919119,89.58,89.523,5.10909883]
["bitfinex","SOLUSD",1772615123459,15.26919119,89.58,89.528,4.33810614]
["bitfinex","SOLUSD",1772615123655,11.16133712,89.595,89.539,4.33810614]
["bitfinex","SOLUSD",1772615123868,4.10593506,89.594,89.539,4.33810614]
["bitfinex","SOLUSD",1772615124070,4.10593506,89.579,89.515,3.69383402]
["bitfinex","SOLUSD",1772615124376,4.10593506,89.579,89.527,4.62242928]
["bitfinex","SOLUSD",1772615124961,11.16239265,89.587,89.532,4.33810614]
["bitfinex","SOLUSD",1772615125154,4.10593506,89.586,89.538,4.33810614]
["bitfinex","SOLUSD",1772615125560,15.26839347,89.586,89.538,4.33810614]
["bitfinex","SOLUSD",1772615125782,11.16245841,89.586,89.538,4.33810614]
["bitfinex","SOLUSD",1772615125962,4.10593506,89.585,89.538,4.33810614]
["bitfinex","SOLUSD",1772615126782,5.21530379,89.596,89.538,4.33810614]
["bitfinex","SOLUSD",1772615126984,5.21530379,89.596,89.543,4.33810614]
["bitfinex","SOLUSD",1772615127170,5.21530379,89.596,89.539,39.089112]
["bitfinex","SOLUSD",1772615127171,11.16133712,89.595,89.548,4.62242928]
["bitfinex","SOLUSD",1772615127364,4.10593506,89.594,89.548,4.62242928]
["bitfinex","SOLUSD",1772615127573,4.10593506,89.594,89.548,4.33810614]
["bitfinex","SOLUSD",1772615127960,4.10593506,89.589,89.548,4.33810614]
["bitfinex","SOLUSD",1772615128671,1.10936873,89.596,89.548,4.33810614]
["bitfinex","SOLUSD",1772615128878,11.16133712,89.595,89.55,4.33810614]
["bitfinex","SOLUSD",1772615129178,1.10936873,89.596,89.549,39.08474689]
["bitfinex","SOLUSD",1772615129179,1.10936873,89.596,89.555,4.33810614]
["bitfinex","SOLUSD",1772615129368,1.10936873,89.596,89.559,4.33810614]
["bitfinex","SOLUSD",1772615130885,4.10593506,89.639,89.57,4.33810614]
["bitfinex","SOLUSD",1772615131063,0.1,89.67,89.597,4.33810614]
["bitfinex","SOLUSD",1772615131064,4.10593506,89.662,89.597,4.33810614]
["bitfinex","SOLUSD",1772615131267,4.92252283,89.64,89.6,4.33810614]
["bitfinex","SOLUSD",1772615131458,4.10593506,89.639,89.6,4.33810614]
["bitfinex","SOLUSD",1772615131665,4.10593506,89.639,89.587,0.28432314]
["bitfinex","SOLUSD",1772615131965,4.10593506,89.651,89.581,4.33810614]
["bitfinex","SOLUSD",1772615132277,4.10593506,89.651,89.58,3.69383402]
["bitfinex","SOLUSD",1772615132278,4.10593506,89.644,89.589,4.33810614]
["bitfinex","SOLUSD",1772615132486,4.92252283,89.66,89.598,4.33810614]
["bitfinex","SOLUSD",1772615132671,4.10593506,89.665,89.608,4.62242928]
["bitfinex","SOLUSD",1772615132860,4.10593506,89.647,89.608,4.33810614]
["bitfinex","SOLUSD",1772615133065,4.10593506,89.647,89.609,11.15959334]
["bitfinex","SOLUSD",1772615133365,4.10593506,89.647,89.608,4.33810614]
["bitfinex","SOLUSD",1772615133687,4.10593506,89.647,89.608,15.49774742]
["bitfinex","SOLUSD",1772615133878,4.10593506,89.647,89.608,4.33810614]
["bitfinex","SOLUSD",1772615134181,4.10593506,89.647,89.608,15.49781226]
["bitfinex","SOLUSD",1772615134979,11.15473853,89.648,89.611,4.33810614]
["bitfinex","SOLUSD",1772615135485,11.15414354,89.653,89.611,4.33810614]
["bitfinex","SOLUSD",1772615136199,4.92252283,89.65,89.611,4.33810614]
["bitfinex","SOLUSD",1772615136367,11.15414354,89.653,89.611,4.33810614]
["bitfinex","SOLUSD",1772615136893,11.15266779,89.665,89.611,4.33810614]
["bitfinex","SOLUSD",1772615137091,11.15266779,89.665,89.587,4.82477569]
["bitfinex","SOLUSD",1772615137092,0.1,89.67,89.63,4.33810614]
["bitfinex","SOLUSD",1772615137292,4.10593506,89.669,89.622,5.10909883]
["bitfinex","SOLUSD",1772615137595,4.10593506,89.669,89.576,13.36461695]
["bitfinex","SOLUSD",1772615137596,4.10593506,89.649,89.612,15.49732588]
["bitfinex","SOLUSD",1772615137769,4.92252283,89.65,89.613,4.33810614]
["bitfinex","SOLUSD",1772615137973,9.02845789,89.66,89.613,4.33810614]
["bitfinex","SOLUSD",1772615138173,0.1,89.67,89.623,4.62242928]
["bitfinex","SOLUSD",1772615138395,0.1,89.67,89.625,4.62242928]
["bitfinex","SOLUSD",1772615138982,0.1,89.67,89.63,4.33810614]
["bitfinex","SOLUSD",1772615141496,5.02252283,89.67,89.632,4.33810614]
["bitfinex","SOLUSD",1772615141696,0.1,89.67,89.632,4.33810614]
["bitfinex","SOLUSD",1772615143378,32.89643818,89.69,89.624,4.82477569]
["bitfinex","SOLUSD",1772615143379,0.1,89.69,89.642,0.28432314]
["bitfinex","SOLUSD",1772615143577,4.10593506,89.689,89.645,4.33810614]
["bitfinex","SOLUSD",1772615144671,4.10593506,89.725,89.649,4.33810614]
["bitfinex","SOLUSD",1772615144882,11.14610004,89.718,89.669,4.33810614]
["bitfinex","SOLUSD",1772615145176,4.10593506,89.709,89.669,4.33810614]
["bitfinex","SOLUSD",1772615145380,11.14727783,89.708,89.67,15.49010792]
["bitfinex","SOLUSD",1772615145580,11.14673643,89.713,89.671,4.33810614]
["bitfinex","SOLUSD",1772615145879,9.02845789,89.72,89.671,4.33810614]
["bitfinex","SOLUSD",1772615145880,11.14603755,89.718,89.671,4.33810614]
["bitfinex","SOLUSD",1772615146092,38.99330428,89.759,89.673,4.33810614]
["bitfinex","SOLUSD",1772615146282,4.92252283,89.74,89.683,4.62242928]
["bitfinex","SOLUSD",1772615146596,4.10593506,89.739,89.683,4.62242928]
["bitfinex","SOLUSD",1772615146780,4.10593506,89.739,89.683,4.33810614]
["bitfinex","SOLUSD",1772615146980,4.10593506,89.739,89.689,4.33810614]
["bitfinex","SOLUSD",1772615147605,4.10593506,89.737,89.691,4.33810614]
["bitfinex","SOLUSD",1772615148306,4.92252283,89.75,89.691,4.33810614]
["bitfinex","SOLUSD",1772615148307,4.10593506,89.743,89.691,4.33810614]
["bitfinex","SOLUSD",1772615149503,4.10593506,89.749,89.693,4.47950591]
["bitfinex","SOLUSD",1772615149801,0.1,89.76,89.698,4.76382905]
["bitfinex","SOLUSD",1772615149802,4.10593506,89.759,89.698,4.76382905]
["bitfinex","SOLUSD",1772615149982,11.14094408,89.759,89.709,4.47950591]
["bitfinex","SOLUSD",1772615150182,4.10593506,89.758,89.709,4.47950591]
["bitfinex","SOLUSD",1772615151402,4.10593506,89.729,89.686,11.14997674]
["bitfinex","SOLUSD",1772615151586,4.10593506,89.727,89.674,4.47950591]
["bitfinex","SOLUSD",1772615151788,11.14330287,89.74,89.674,4.47950591]
["bitfinex","SOLUSD",1772615151994,16.0658257,89.74,89.674,4.47950591]
["bitfinex","SOLUSD",1772615152209,16.0658257,89.74,89.659,4.47950591]
["bitfinex","SOLUSD",1772615152210,4.10593506,89.729,89.659,4.47950591]
["bitfinex","SOLUSD",1772615152394,4.92252283,89.7,89.659,15.63284799]
["bitfinex","SOLUSD",1772615152703,4.92252283,89.7,89.66,4.47950591]
["bitfinex","SOLUSD",1772615152905,94.71807442,89.74,89.659,11.15334208]
["bitfinex","SOLUSD",1772615152906,16.0658257,89.74,89.668,4.47950591]
["bitfinex","SOLUSD",1772615153087,11.14330287,89.74,89.676,4.76382905]
["bitfinex","SOLUSD",1772615153283,0.1,89.76,89.676,4.76382905]
["bitfinex","SOLUSD",1772615153284,0.1,89.76,89.689,0.14216157]
["bitfinex","SOLUSD",1772615153585,15.24712739,89.757,89.698,4.47950591]
["bitfinex","SOLUSD",1772615153900,5.02252283,89.76,89.7,3.69383402]
["bitfinex","SOLUSD",1772615154099,0.1,89.76,89.703,4.47950591]
["bitfinex","SOLUSD",1772615154304,11.14094408,89.759,89.703,4.47950591]
["bitfinex","SOLUSD",1772615155090,4.10593506,89.758,89.703,4.47950591]
["bitfinex","SOLUSD",1772615155295,4.10593506,89.749,89.703,4.47950591]
["bitfinex","SOLUSD",1772615155693,4.10593506,89.739,89.692,4.47950591]
["bitfinex","SOLUSD",1772615155895,4.10593506,89.739,89.693,11.14914207]
["bitfinex","SOLUSD",1772615156607,4.10593506,89.739,89.693,15.62864798]
["bitfinex","SOLUSD",1772615156809,4.10593506,89.739,89.693,11.14914207]
["bitfinex","SOLUSD",1772615157011,11.14121904,89.757,89.694,4.47950591]
["bitfinex","SOLUSD",1772615157187,4.92252283,89.75,89.694,4.47950591]
["bitfinex","SOLUSD",1772615157390,11.14121904,89.757,89.694,4.47950591]
["bitfinex","SOLUSD",1772615157595,4.10593506,89.756,89.694,4.47950591]
["bitfinex","SOLUSD",1772615157790,4.10593506,89.754,89.696,4.47950591]
["bitfinex","SOLUSD",1772615157992,4.10593506,89.749,89.696,4.47950591]
["bitfinex","SOLUSD",1772615160013,15.24824463,89.748,89.698,4.47950591]
["bitfinex","SOLUSD",1772615160210,4.10593506,89.747,89.698,4.47950591]
["bitfinex","SOLUSD",1772615160422,4.10593506,89.739,89.698,4.47950591]
["bitfinex","SOLUSD",1772615160713,4.10593506,89.739,89.684,4.47950591]
["bitfinex","SOLUSD",1772615160924,4.10593506,89.719,89.653,4.47950591]
["bitfinex","SOLUSD",1772615161101,4.10593506,89.699,89.653,4.47950591]
["bitfinex","SOLUSD",1772615161492,4.92252283,89.68,89.641,4.47950591]
["bitfinex","SOLUSD",1772615161688,4.10593506,89.679,89.635,11.15635005]
["bitfinex","SOLUSD",1772615161893,11.15100693,89.678,89.635,11.15635005]
["bitfinex","SOLUSD",1772615162112,4.10593506,89.677,89.631,4.47950591]
["bitfinex","SOLUSD",1772615162328,11.15100693,89.678,89.631,4.47950591]
["bitfinex","SOLUSD",1772615162796,4.10593506,89.754,89.631,4.47950591]
["bitfinex","SOLUSD",1772615162992,4.10593506,89.699,89.64,4.47950591]
["bitfinex","SOLUSD",1772615163513,4.10593506,89.699,89.595,44.64497213]
["bitfinex","SOLUSD",1772615163514,4.92252283,89.65,89.602,4.47950591]
["bitfinex","SOLUSD",1772615163700,4.92252283,89.7,89.602,4.47950591]
["bitfinex","SOLUSD",1772615163701,4.10593506,89.699,89.602,4.47950591]
["bitfinex","SOLUSD",1772615163901,7.92147104,89.732,89.604,4.47950591]
["bitfinex","SOLUSD",1772615163902,4.10593506,89.678,89.604,4.47950591]
["bitfinex","SOLUSD",1772615164110,4.10593506,89.701,89.615,4.82477569]
["bitfinex","SOLUSD",1772615164312,4.92252283,89.7,89.63,4.76382905]
["bitfinex","SOLUSD",1772615164714,4.10593506,89.7,89.63,4.76382905]
["bitfinex","SOLUSD",1772615165415,4.92252283,89.71,89.643,4.47950591]
["bitfinex","SOLUSD",1772615165621,4.10593506,89.723,89.656,4.76382905]
["bitfinex","SOLUSD",1772615166006,11.14553844,89.722,89.661,4.47950591]
["bitfinex","SOLUSD",1772615166817,4.92252283,89.73,89.661,4.47950591]
["bitfinex","SOLUSD",1772615166818,15.25086944,89.727,89.661,4.47950591]
["bitfinex","SOLUSD",1772615167117,44.55138676,89.784,89.657,39.03766576]
["bitfinex","SOLUSD",1772615167118,11.14218542,89.749,89.676,4.76382905]
["bitfinex","SOLUSD",1772615167303,4.10593506,89.748,89.676,4.76382905]
["bitfinex","SOLUSD",1772615167498,4.10593506,89.759,89.693,4.47950591]
["bitfinex","SOLUSD",1772615167699,11.1410682,89.758,89.701,4.47950591]
["bitfinex","SOLUSD",1772615167905,0.1,89.76,89.711,4.47950591]
["bitfinex","SOLUSD",1772615168299,1.07238096,89.775,89.72,4.47950591]
["bitfinex","SOLUSD",1772615168515,1.07238096,89.775,89.722,4.47950591]
["bitfinex","SOLUSD",1772615168516,11.13908258,89.774,89.722,4.47950591]
["bitfinex","SOLUSD",1772615168833,43.45627689,89.774,89.722,4.47950591]
["bitfinex","SOLUSD",1772615169004,4.46948785,89.769,89.722,4.47950591]
["bitfinex","SOLUSD",1772615169326,4.46948785,89.759,89.707,4.47950591]
["bitfinex","SOLUSD",1772615169529,4.92252283,89.75,89.707,4.47950591]
["bitfinex","SOLUSD",1772615170036,4.92252283,89.75,89.706,11.14752636]
["bitfinex","SOLUSD",1772615170037,4.46948785,89.757,89.709,4.47950591]
["bitfinex","SOLUSD",1772615170221,11.14048645,89.763,89.709,4.47950591]
["bitfinex","SOLUSD",1772615170533,11.13969852,89.77,89.709,4.47950591]
["bitfinex","SOLUSD",1772615171198,16.06222135,89.77,89.709,4.47950591]
["bitfinex","SOLUSD",1772615171526,1.07238096,89.775,89.717,0.14216157]
["bitfinex","SOLUSD",1772615171843,11.1347415,89.809,89.746,4.82477569]
["bitfinex","SOLUSD",1772615172050,4.46948785,89.799,89.747,4.47950591]
["bitfinex","SOLUSD",1772615172211,4.46948785,89.789,89.725,4.47950591]
["bitfinex","SOLUSD",1772615172528,4.46948785,89.789,89.731,4.47950591]
["bitfinex","SOLUSD",1772615172737,4.46948785,89.799,89.735,4.47950591]
["bitfinex","SOLUSD",1772615172902,4.46948785,89.799,89.737,4.47950591]
["bitfinex","SOLUSD",1772615173228,4.92252283,89.79,89.737,4.47950591]
["bitfinex","SOLUSD",1772615173524,0.1,89.83,89.665,1.11526236]
["bitfinex","SOLUSD",1772615173525,11.13970301,89.769,89.724,4.47950591]
["bitfinex","SOLUSD",1772615173927,4.46948785,89.779,89.724,4.47950591]
["bitfinex","SOLUSD",1772615173928,11.13858629,89.778,89.724,4.47950591]
["bitfinex","SOLUSD",1772615174423,4.46948785,89.78,89.726,4.47950591]
["bitfinex","SOLUSD",1772615174606,4.46948785,89.793,89.732,4.47950591]
["bitfinex","SOLUSD",1772615174819,11.1358368,89.801,89.734,4.47950591]
["bitfinex","SOLUSD",1772615175023,11.1358368,89.801,89.723,94.73602084]
["bitfinex","SOLUSD",1772615175024,11.13523745,89.805,89.751,4.47950591]
["bitfinex","SOLUSD",1772615175431,11.13523745,89.805,89.753,4.47950591]
["bitfinex","SOLUSD",1772615175632,15.6047253,89.805,89.753,4.47950591]
["bitfinex","SOLUSD",1772615175943,15.60159514,89.831,89.762,5.10909883]
["bitfinex","SOLUSD",1772615176145,15.60159514,89.831,89.744,3.69383402]
["bitfinex","SOLUSD",1772615176146,4.46948785,89.819,89.739,11.14342704]
["bitfinex","SOLUSD",1772615176360,4.46948785,89.793,89.74,4.47950591]
["bitfinex","SOLUSD",1772615176522,4.46948785,89.799,89.74,4.47950591]
["bitfinex","SOLUSD",1772615176845,38.96291842,89.829,89.717,15.6256108]
["bitfinex","SOLUSD",1772615176846,4.92252283,89.76,89.717,15.6256108]
["bitfinex","SOLUSD",1772615177054,4.92252283,89.74,89.693,4.47950591]
["bitfinex","SOLUSD",1772615177230,4.46948785,89.749,89.693,4.47950591]
["bitfinex","SOLUSD",1772615177553,4.92252283,89.74,89.695,4.47950591]
["bitfinex","SOLUSD",1772615177841,4.46948785,89.749,89.695,4.47950591]
["bitfinex","SOLUSD",1772615177842,11.14230957,89.748,89.695,4.47950591]
["bitfinex","SOLUSD",1772615178717,4.18911593,89.729,89.668,4.82477569]
["bitfinex","SOLUSD",1772615178922,4.92252283,89.74,89.67,4.43540979]
["bitfinex","SOLUSD",1772615179130,4.92252283,89.73,89.673,4.43540979]
["bitfinex","SOLUSD",1772615179348,4.18911593,89.763,89.673,4.43540979]
["bitfinex","SOLUSD",1772615179645,4.92252283,89.82,89.691,4.43540979]
["bitfinex","SOLUSD",1772615179646,4.18911593,89.757,89.691,4.43540979]
["bitfinex","SOLUSD",1772615179832,4.18911593,89.809,89.697,4.43540979]
["bitfinex","SOLUSD",1772615180035,4.18911593,89.779,89.707,0.28432314]
["bitfinex","SOLUSD",1772615180241,4.92252283,89.78,89.713,4.43540979]
["bitfinex","SOLUSD",1772615181028,4.92252283,89.79,89.718,4.43540979]
["bitfinex","SOLUSD",1772615181237,4.18911593,89.809,89.732,4.43540979]
["bitfinex","SOLUSD",1772615181542,16.05714035,89.81,89.731,4.38611764]
["bitfinex","SOLUSD",1772615181543,16.05847685,89.8,89.731,4.38611764]
["bitfinex","SOLUSD",1772615181746,163.4,89.871,89.742,9.3530549]
["bitfinex","SOLUSD",1772615181747,4.06430352,89.82,89.742,9.3530549]
["bitfinex","SOLUSD",1772615181946,4.06430352,89.82,89.754,5.10909883]
["bitfinex","SOLUSD",1772615182130,8.98682635,89.82,89.761,4.38611764]
["bitfinex","SOLUSD",1772615182336,4.06430352,89.819,89.761,4.38611764]
["bitfinex","SOLUSD",1772615183655,4.06430352,89.819,89.763,4.38611764]
["bitfinex","SOLUSD",1772615183954,0.1,89.83,89.763,4.38611764]
["bitfinex","SOLUSD",1772615183955,4.92252283,89.82,89.763,4.38611764]
["bitfinex","SOLUSD",1772615184251,38.96291842,89.829,89.763,4.38611764]
["bitfinex","SOLUSD",1772615184252,4.92252283,89.81,89.763,4.38611764]
["bitfinex","SOLUSD",1772615184450,0.1,89.83,89.771,4.38611764]
["bitfinex","SOLUSD",1772615184635,16.12883578,89.83,89.771,4.38611764]
["bitfinex","SOLUSD",1772615184835,0.1,89.83,89.771,4.38611764]
["bitfinex","SOLUSD",1772615185038,0.1,89.83,89.779,4.38611764]
["bitfinex","SOLUSD",1772615185549,0.1,89.83,89.782,4.38611764]
["bitfinex","SOLUSD",1772615186556,0.1,89.83,89.781,38.98374933]
["bitfinex","SOLUSD",1772615186557,11.12566696,89.883,89.791,4.38611764]
["bitfinex","SOLUSD",1772615186760,10.11138748,89.927,89.781,139.22767621]
["bitfinex","SOLUSD",1772615186761,4.06430352,89.879,89.821,4.38611764]
["bitfinex","SOLUSD",1772615186940,11.12433671,89.893,89.831,4.38611764]
["bitfinex","SOLUSD",1772615187134,4.06430352,89.892,89.831,4.38611764]
["bitfinex","SOLUSD",1772615187434,8.96093088,89.88,89.822,4.38611764]
["bitfinex","SOLUSD",1772615187637,4.06430352,89.892,89.824,4.38611764]
["bitfinex","SOLUSD",1772615187839,4.89662736,89.89,89.832,4.38611764]
["bitfinex","SOLUSD",1772615188153,4.06430352,89.899,89.832,4.38611764]
["bitfinex","SOLUSD",1772615188458,4.06430352,89.879,89.832,4.38611764]
["bitfinex","SOLUSD",1772615188641,38.92923584,89.907,89.806,4.38611764]
["bitfinex","SOLUSD",1772615188642,4.06430352,89.859,89.806,4.38611764]
["bitfinex","SOLUSD",1772615188853,4.89662736,89.87,89.812,4.38611764]
["bitfinex","SOLUSD",1772615189164,8.96093088,89.87,89.812,4.38611764]
["bitfinex","SOLUSD",1772615189452,163.4,89.903,89.822,4.38611764]
["bitfinex","SOLUSD",1772615189453,4.06430352,89.882,89.822,4.38611764]
["bitfinex","SOLUSD",1772615189662,4.89662736,89.89,89.833,4.38611764]
["bitfinex","SOLUSD",1772615189958,4.89662736,89.91,89.84,4.38611764]
["bitfinex","SOLUSD",1772615190150,4.89662736,89.9,89.842,4.38611764]
["bitfinex","SOLUSD",1772615190343,11.12201813,89.912,89.833,4.38611764]
["bitfinex","SOLUSD",1772615190344,4.06430352,89.889,89.833,4.38611764]
["bitfinex","SOLUSD",1772615191354,4.89662736,89.9,89.841,4.38611764]
["bitfinex","SOLUSD",1772615191536,4.06430352,89.925,89.856,4.38611764]
["bitfinex","SOLUSD",1772615191742,4.89662736,89.89,89.857,11.12879352]
["bitfinex","SOLUSD",1772615192143,4.06430352,89.901,89.857,11.12879352]
["bitfinex","SOLUSD",1772615192539,4.89662736,89.9,89.857,38.95077733]
["bitfinex","SOLUSD",1772615192739,4.89662736,89.9,89.858,4.38611764]
["bitfinex","SOLUSD",1772615193543,4.06430352,89.901,89.858,4.38611764]
["bitfinex","SOLUSD",1772615193749,4.89662736,89.9,89.858,4.38611764]
["bitfinex","SOLUSD",1772615193949,4.89662736,89.9,89.859,11.12854583]
["bitfinex","SOLUSD",1772615194245,4.06430352,89.898,89.859,11.12854583]
["bitfinex","SOLUSD",1772615194445,88.9493435,89.939,89.859,11.12854583]
["bitfinex","SOLUSD",1772615194446,4.06430352,89.939,89.87,4.38611764]
["bitfinex","SOLUSD",1772615194649,4.06430352,89.919,89.87,4.38611764]
["bitfinex","SOLUSD",1772615195051,4.06430352,89.909,89.86,4.38611764]
["bitfinex","SOLUSD",1772615195364,4.89662736,89.89,89.853,11.12916644]
["bitfinex","SOLUSD",1772615195562,4.06430352,89.889,89.853,11.12916644]
["bitfinex","SOLUSD",1772615195751,4.89662736,89.9,89.854,4.38611764]
["bitfinex","SOLUSD",1772615196067,4.89662736,89.9,89.856,4.38611764]
["bitfinex","SOLUSD",1772615196068,4.06430352,89.897,89.856,4.38611764]
["bitfinex","SOLUSD",1772615196237,4.06430352,89.909,89.856,4.38611764]
["bitfinex","SOLUSD",1772615196858,4.89662736,89.9,89.856,4.38611764]
["bitfinex","SOLUSD",1772615197059,11.12199965,89.912,89.818,4.38611764]
["bitfinex","SOLUSD",1772615197060,4.06430352,89.879,89.818,4.38611764]
["bitfinex","SOLUSD",1772615197260,4.06430352,89.89,89.826,3.69383402]
["bitfinex","SOLUSD",1772615197478,4.06430352,89.889,89.831,4.38611764]
["bitfinex","SOLUSD",1772615197678,8.96093088,89.9,89.831,4.38611764]
["bitfinex","SOLUSD",1772615197971,4.89662736,89.89,89.833,4.38611764]
["bitfinex","SOLUSD",1772615198156,11.12359425,89.899,89.833,4.38611764]
["bitfinex","SOLUSD",1772615198358,4.89662736,89.9,89.833,4.38611764]
["bitfinex","SOLUSD",1772615198557,4.06430352,89.903,89.841,4.38611764]
["bitfinex","SOLUSD",1772615198960,4.06430352,89.903,89.836,3.69383402]
["bitfinex","SOLUSD",1772615198961,4.06430352,89.915,89.843,4.38611764]
["bitfinex","SOLUSD",1772615199163,8.96093088,89.94,89.865,4.38611764]
["bitfinex","SOLUSD",1772615199473,8.96093088,89.94,89.871,4.38611764]
["bitfinex","SOLUSD",1772615199872,4.06430352,89.94,89.871,4.38611764]
["bitfinex","SOLUSD",1772615200174,8.96093088,89.94,89.873,4.38611764]
["bitfinex","SOLUSD",1772615200369,4.06430352,89.928,89.873,4.38611764]
["bitfinex","SOLUSD",1772615200570,4.06430352,89.919,89.873,4.38611764]
["bitfinex","SOLUSD",1772615200778,11.11800027,89.945,89.873,4.38611764]
["bitfinex","SOLUSD",1772615200966,4.89662736,89.94,89.873,4.38611764]
["bitfinex","SOLUSD",1772615201160,27.7902221,89.96,89.873,4.38611764]
["bitfinex","SOLUSD",1772615201356,4.06430352,89.985,89.883,0.28432314]
["bitfinex","SOLUSD",1772615201570,4.06430352,89.959,89.897,4.38611764]
["bitfinex","SOLUSD",1772615201863,4.89662736,89.95,89.897,4.38611764]
["bitfinex","SOLUSD",1772615202167,4.06430352,89.939,89.898,38.93301296]
["bitfinex","SOLUSD",1772615202372,4.06430352,89.939,89.876,38.94254305]
["bitfinex","SOLUSD",1772615202562,44.45047585,89.988,89.879,8.07995166]
["bitfinex","SOLUSD",1772615202563,4.34862666,89.988,89.879,8.07995166]
["bitfinex","SOLUSD",1772615202881,11.1124693,89.989,89.888,4.38611764]
["bitfinex","SOLUSD",1772615202882,4.06430352,89.951,89.888,4.38611764]
["bitfinex","SOLUSD",1772615203077,4.89662736,89.94,89.888,4.38611764]
["bitfinex","SOLUSD",1772615203263,4.06430352,89.939,89.888,4.38611764]
["bitfinex","SOLUSD",1772615203462,4.06430352,89.919,89.876,11.12644087]
["bitfinex","SOLUSD",1772615203660,4.06430352,89.919,89.877,4.38611764]
["bitfinex","SOLUSD",1772615203877,4.89662736,89.91,89.876,11.12644087]
["bitfinex","SOLUSD",1772615204178,4.06430352,89.917,89.876,27.81610218]
["bitfinex","SOLUSD",1772615204383,4.06430352,89.909,89.867,11.12755516]
["bitfinex","SOLUSD",1772615204680,4.89662736,89.93,89.872,4.38611764]
["bitfinex","SOLUSD",1772615204984,4.89662736,89.92,89.872,4.38611764]
["bitfinex","SOLUSD",1772615205286,4.89662736,89.93,89.872,4.38611764]
["bitfinex","SOLUSD",1772615205487,4.89662736,89.93,89.882,4.38611764]
["bitfinex","SOLUSD",1772615205785,4.89662736,89.92,89.882,4.38611764]
["bitfinex","SOLUSD",1772615206085,4.89662736,89.93,89.883,38.93951024]
["bitfinex","SOLUSD",1772615206264,4.89662736,89.92,89.883,38.93951024]
["bitfinex","SOLUSD",1772615206459,4.89662736,89.91,89.883,11.12557435]
["bitfinex","SOLUSD",1772615206660,4.89662736,89.91,89.847,89.04015078]
["bitfinex","SOLUSD",1772615206661,0.73335659,89.909,89.872,11.12693608]
["bitfinex","SOLUSD",1772615206860,0.73335659,89.909,89.872,38.94427629]
["bitfinex","SOLUSD",1772615207268,0.73335659,89.909,89.872,11.12693608]
["bitfinex","SOLUSD",1772615207472,0.73335659,89.939,89.873,4.38611764]
["bitfinex","SOLUSD",1772615207706,4.89662736,89.92,89.873,4.38611764]
["bitfinex","SOLUSD",1772615207866,4.89662736,89.93,89.873,4.38611764]
["bitfinex","SOLUSD",1772615208180,0.73335659,89.919,89.874,38.94340965]
["bitfinex","SOLUSD",1772615208384,0.73335659,89.924,89.875,4.31485769]
["bitfinex","SOLUSD",1772615208565,4.89662736,89.93,89.875,4.31485769]
["bitfinex","SOLUSD",1772615208971,1.07244734,89.955,89.881,4.31485769]
["bitfinex","SOLUSD",1772615208972,4.89662736,89.94,89.881,4.31485769]
["bitfinex","SOLUSD",1772615209168,11.11741097,89.949,89.881,4.31485769]
["bitfinex","SOLUSD",1772615209473,4.89662736,89.94,89.881,4.31485769]
["bitfinex","SOLUSD",1772615209674,1.07244734,89.955,89.891,4.31485769]
["bitfinex","SOLUSD",1772615209873,4.89662736,89.95,89.891,4.31485769]
["bitfinex","SOLUSD",1772615210379,1.07244734,89.955,89.893,4.31485769]
["bitfinex","SOLUSD",1772615210598,11.11679302,89.954,89.893,4.31485769]
["bitfinex","SOLUSD",1772615211119,1.07244734,89.955,89.894,0.28432314]
["bitfinex","SOLUSD",1772615211382,4.89662736,89.96,89.902,4.31485769]
["bitfinex","SOLUSD",1772615211584,0.73335659,89.969,89.902,4.31485769]
["bitfinex","SOLUSD",1772615211788,4.89662736,89.97,89.912,4.31485769]
["bitfinex","SOLUSD",1772615211973,0.73335659,89.98,89.922,4.31485769]
["bitfinex","SOLUSD",1772615212176,0.73335659,89.969,89.922,4.31485769]
["bitfinex","SOLUSD",1772615212480,0.73335659,89.992,89.924,4.31485769]
["bitfinex","SOLUSD",1772615212785,21.52,90.0,89.938,4.78061931]
["bitfinex","SOLUSD",1772615212974,11.1124693,89.989,89.938,4.49629617]
["bitfinex","SOLUSD",1772615213171,4.89662736,89.98,89.938,4.49629617]
["bitfinex","SOLUSD",1772615213378,11.1124693,89.989,89.938,4.49629617]
["bitfinex","SOLUSD",1772615213683,4.89662736,89.96,89.924,4.49629617]
["bitfinex","SOLUSD",1772615214071,4.89662736,89.97,89.924,4.49629617]
["bitfinex","SOLUSD",1772615214282,26.41662736,90.0,89.913,11.12186224]
["bitfinex","SOLUSD",1772615214283,4.89662736,89.94,89.913,11.12186224]
["bitfinex","SOLUSD",1772615214469,27.78208796,89.987,89.914,4.49629617]
["bitfinex","SOLUSD",1772615214678,4.89662736,89.95,89.914,4.49629617]
["bitfinex","SOLUSD",1772615215079,4.89662736,89.95,89.913,11.12186224]
["bitfinex","SOLUSD",1772615215392,0.28432314,89.986,89.865,4.49629617]
["bitfinex","SOLUSD",1772615215595,0.28432314,89.986,89.88,4.49629617]
["bitfinex","SOLUSD",1772615215771,0.28432314,89.986,89.882,4.49629617]
["bitfinex","SOLUSD",1772615216088,4.89662736,89.95,89.882,4.49629617]
["bitfinex","SOLUSD",1772615216274,0.28432314,89.986,89.87,3.69383402]
["bitfinex","SOLUSD",1772615216275,11.1168723,89.954,89.886,4.49629617]
["bitfinex","SOLUSD",1772615216585,11.1168723,89.954,89.883,139.06967945]
["bitfinex","SOLUSD",1772615216586,11.11593484,89.961,89.892,4.49629617]
["bitfinex","SOLUSD",1772615216789,4.89662736,89.95,89.892,4.49629617]
["bitfinex","SOLUSD",1772615216984,27.7834536,89.982,89.883,183.57197688]
["bitfinex","SOLUSD",1772615216985,27.7834536,89.982,89.902,4.49629617]
["bitfinex","SOLUSD",1772615217300,11.1124693,89.989,89.902,4.49629617]
["bitfinex","SOLUSD",1772615217584,11.1124693,89.989,89.924,4.49629617]
["bitfinex","SOLUSD",1772615218090,4.89662736,89.97,89.924,4.49629617]
["bitfinex","SOLUSD",1772615218291,4.89662736,89.96,89.904,3.69383402]
["bitfinex","SOLUSD",1772615218596,4.89662736,89.97,89.915,4.49629617]
["bitfinex","SOLUSD",1772615218796,4.89662736,89.96,89.915,4.49629617]
["bitfinex","SOLUSD",1772615218974,4.89662736,89.95,89.902,4.49629617]
["bitfinex","SOLUSD",1772615219175,4.89662736,89.96,89.902,4.49629617]
["bitfinex","SOLUSD",1772615220195,4.89662736,89.96,89.907,4.49629617]
["bitfinex","SOLUSD",1772615220510,11.1124693,89.989,89.912,4.49629617]
["bitfinex","SOLUSD",1772615220673,0.1,89.99,89.933,5.10909883]
["bitfinex","SOLUSD",1772615220998,11.1124693,89.989,89.936,4.49629617]
["bitfinex","SOLUSD",1772615221170,4.89662736,89.98,89.936,4.49629617]
["bitfinex","SOLUSD",1772615221378,4.89662736,89.97,89.936,4.49629617]
["bitfinex","SOLUSD",1772615221689,38.99323961,89.99,89.919,4.49629617]
["bitfinex","SOLUSD",1772615221878,4.89662736,89.97,89.921,4.49629617]
["bitfinex","SOLUSD",1772615222196,38.99323961,89.99,89.921,4.49629617]
["bitfinex","SOLUSD",1772615222496,38.99323961,89.99,89.908,38.92868264]
["bitfinex","SOLUSD",1772615222497,4.89662736,89.93,89.857,4.49629617]
["bitfinex","SOLUSD",1772615222696,4.89662736,89.93,89.858,4.49629617]
["bitfinex","SOLUSD",1772615222898,38.906613,89.959,89.861,4.49629617]
["bitfinex","SOLUSD",1772615223073,4.89662736,89.94,89.872,4.49629617]
["bitfinex","SOLUSD",1772615223278,38.89364255,89.989,89.872,4.49629617]
["bitfinex","SOLUSD",1772615223494,4.89662736,89.93,89.872,4.49629617]
["bitfinex","SOLUSD",1772615223670,163.4,89.986,89.873,4.82477569]
["bitfinex","SOLUSD",1772615223874,0.28432314,89.985,89.877,4.49629617]
["bitfinex","SOLUSD",1772615224293,127.7990776,89.985,89.878,38.94167649]
["bitfinex","SOLUSD",1772615224473,4.89662736,89.92,89.879,4.49629617]
["bitfinex","SOLUSD",1772615224994,4.89662736,89.94,89.866,4.49629617]
["bitfinex","SOLUSD",1772615225175,4.89662736,89.9,89.866,15.62394994]
["bitfinex","SOLUSD",1772615225500,4.89662736,89.89,89.855,11.12904123]
["bitfinex","SOLUSD",1772615225794,163.4,89.934,89.856,4.49629617]
["bitfinex","SOLUSD",1772615225974,0.28432314,89.975,89.859,4.49629617]
["bitfinex","SOLUSD",1772615226176,0.28432314,89.975,89.861,4.49629617]
["bitfinex","SOLUSD",1772615226374,100.00255068,89.998,89.871,0.28432314]
["bitfinex","SOLUSD",1772615226596,26.41662736,90.0,89.891,4.49629617]
["bitfinex","SOLUSD",1772615226597,4.89662736,89.96,89.891,4.49629617]
["bitfinex","SOLUSD",1772615227200,4.89662736,89.97,89.901,4.49629617]
["bitfinex","SOLUSD",1772615228073,11.1124693,89.989,89.901,4.49629617]
["bitfinex","SOLUSD",1772615228390,11.11493959,89.969,89.907,4.49629617]
["bitfinex","SOLUSD",1772615228986,4.89662736,89.96,89.907,4.49629617]
["bitfinex","SOLUSD",1772615229184,4.89662736,89.95,89.903,38.93084769]
["bitfinex","SOLUSD",1772615229390,4.89662736,89.92,89.885,4.49629617]
["bitfinex","SOLUSD",1772615229590,4.89662736,89.92,89.884,11.12545058]
["bitfinex","SOLUSD",1772615229904,4.89662736,89.89,89.862,11.12817431]
["bitfinex","SOLUSD",1772615230109,0.28432314,89.939,89.863,4.49629617]
["bitfinex","SOLUSD",1772615230110,4.89662736,89.9,89.863,4.49629617]
["bitfinex","SOLUSD",1772615230301,4.89662736,89.9,89.862,11.12817431]
["bitfinex","SOLUSD",1772615230603,11.12246177,89.909,89.859,4.49629617]
["bitfinex","SOLUSD",1772615231101,44.45564227,89.978,89.859,4.49629617]
["bitfinex","SOLUSD",1772615231280,4.89662736,89.95,89.876,4.49629617]
["bitfinex","SOLUSD",1772615231478,4.89662736,89.95,89.886,4.49629617]
["bitfinex","SOLUSD",1772615231701,4.89662736,89.94,89.886,4.49629617]
["bitfinex","SOLUSD",1772615232497,4.89662736,89.94,89.888,4.49629617]
["bitfinex","SOLUSD",1772615232498,11.11864708,89.939,89.888,4.49629617]
["bitfinex","SOLUSD",1772615232890,4.89662736,89.96,89.888,4.49629617]
["bitfinex","SOLUSD",1772615233283,4.89662736,89.94,89.888,4.49629617]
["bitfinex","SOLUSD",1772615233505,0.28432314,89.963,89.877,4.49629617]
["bitfinex","SOLUSD",1772615233704,4.89662736,89.92,89.878,4.49629617]
["bitfinex","SOLUSD",1772615234412,4.89662736,89.9,89.855,4.49629617]
["bitfinex","SOLUSD",1772615234705,4.89662736,89.89,89.857,4.49629617]
["bitfinex","SOLUSD",1772615235288,0.28432314,89.937,89.857,4.49629617]
["bitfinex","SOLUSD",1772615235484,4.89662736,89.89,89.857,4.49629617]
["bitfinex","SOLUSD",1772615236202,83.3907803,89.938,89.857,4.49629617]
["bitfinex","SOLUSD",1772615236203,4.89662736,89.88,89.857,4.49629617]
["bitfinex","SOLUSD",1772615236390,4.89662736,89.87,89.845,4.49629617]
["bitfinex","SOLUSD",1772615236706,3.69383402,89.935,89.82,4.49629617]
["bitfinex","SOLUSD",1772615236707,4.89662736,89.85,89.82,4.49629617]
["bitfinex","SOLUSD",1772615236914,4.89662736,89.84,89.82,4.49629617]
["bitfinex","SOLUSD",1772615237207,4.89662736,89.86,89.82,4.49629617]
["bitfinex","SOLUSD",1772615237413,4.89662736,89.85,89.82,4.49629617]
["bitfinex","SOLUSD",1772615237793,4.89662736,89.88,89.82,4.49629617]
["bitfinex","SOLUSD",1772615238102,38.93907703,89.884,89.82,4.49629617]
["bitfinex","SOLUSD",1772615238103,4.89662736,89.86,89.82,4.49629617]
["bitfinex","SOLUSD",1772615238308,4.89662736,89.85,89.82,4.49629617]
["bitfinex","SOLUSD",1772615238679,11.12834868,89.861,89.821,11.13325391]
["bitfinex","SOLUSD",1772615238888,4.89662736,89.85,89.821,11.13325391]
["bitfinex","SOLUSD",1772615239087,4.89662736,89.85,89.813,27.83561399]
["bitfinex","SOLUSD",1772615239088,4.89662736,89.85,89.816,4.49629617]
["bitfinex","SOLUSD",1772615239702,11.12834868,89.861,89.816,4.49629617]
["bitfinex","SOLUSD",1772615239915,4.89662736,89.85,89.816,4.49629617]
["bitfinex","SOLUSD",1772615240201,4.89662736,89.84,89.816,4.49629617]
["bitfinex","SOLUSD",1772615240400,100.12134094,89.891,89.816,4.49629617]
["bitfinex","SOLUSD",1772615240401,44.77325651,89.91,89.817,4.49629617]
["bitfinex","SOLUSD",1772615240609,4.89662736,89.85,89.817,4.49629617]
["bitfinex","SOLUSD",1772615240810,4.89662736,89.84,89.814,4.49629617]
["bitfinex","SOLUSD",1772615240987,4.89662736,89.84,89.803,15.63178162]
["bitfinex","SOLUSD",1772615241303,4.89662736,89.83,89.802,4.49629617]
["bitfinex","SOLUSD",1772615241500,4.89662736,89.82,89.79,4.69629617]
["bitfinex","SOLUSD",1772615241703,4.89662736,89.82,89.791,15.6332698]
["bitfinex","SOLUSD",1772615241899,4.89662736,89.82,89.792,4.49629617]
["bitfinex","SOLUSD",1772615242206,4.89662736,89.8,89.775,0.97159565]
["bitfinex","SOLUSD",1772615242435,4.89662736,89.8,89.775,12.11054768]
["bitfinex","SOLUSD",1772615242586,4.89662736,89.79,89.775,0.97159565]
["bitfinex","SOLUSD",1772615242994,11.1372217,89.789,89.727,4.49629617]
["bitfinex","SOLUSD",1772615243189,11.1372217,89.789,89.731,15.64071671]
["bitfinex","SOLUSD",1772615243404,4.89662736,89.77,89.732,4.49629617]
["bitfinex","SOLUSD",1772615243798,38.97463307,89.802,89.732,4.49629617]
["bitfinex","SOLUSD",1772615243799,4.89662736,89.76,89.732,4.49629617]
["bitfinex","SOLUSD",1772615244687,4.89662736,89.75,89.721,4.49629617]
["bitfinex","SOLUSD",1772615244888,4.89662736,89.75,89.725,11.14507307]
["bitfinex","SOLUSD",1772615245301,4.89662736,89.74,89.71,11.14702931]
["bitfinex","SOLUSD",1772615245606,4.89662736,89.76,89.71,11.14702931]
["bitfinex","SOLUSD",1772615245811,4.89662736,89.72,89.698,11.1484712]
["bitfinex","SOLUSD",1772615246116,4.89662736,89.73,89.698,11.1484712]
["bitfinex","SOLUSD",1772615246322,4.89662736,89.73,89.699,4.49629617]
["bitfinex","SOLUSD",1772615246492,4.89662736,89.73,89.638,44.62375739]
["bitfinex","SOLUSD",1772615246493,4.90956959,89.71,89.656,4.49629617]
["bitfinex","SOLUSD",1772615246806,4.90956959,89.69,89.657,11.15361879]
["bitfinex","SOLUSD",1772615247217,11.14651876,89.715,89.657,11.15361879]
["bitfinex","SOLUSD",1772615247523,4.90956959,89.69,89.657,11.15361879]
["bitfinex","SOLUSD",1772615248401,4.90956959,89.69,89.658,4.49629617]
["bitfinex","SOLUSD",1772615248911,1.93878812,89.689,89.659,11.15336999]
["bitfinex","SOLUSD",1772615249410,1.93878812,89.689,89.658,4.49629617]
["bitfinex","SOLUSD",1772615249411,1.93878812,89.689,89.658,15.64976984]
["bitfinex","SOLUSD",1772615250221,1.93878812,89.689,89.632,3.69383402]
["bitfinex","SOLUSD",1772615250222,4.90956959,89.67,89.632,4.49629617]
["bitfinex","SOLUSD",1772615250395,4.90956959,89.67,89.633,11.15660526]
["bitfinex","SOLUSD",1772615250596,13.08842742,89.689,89.633,11.15660526]
["bitfinex","SOLUSD",1772615250597,13.08842742,89.689,89.634,4.49629617]
["bitfinex","SOLUSD",1772615250806,1.93878812,89.689,89.634,4.49629617]
["bitfinex","SOLUSD",1772615251113,1.93878812,89.689,89.636,4.49629617]
["bitfinex","SOLUSD",1772615251114,4.90956959,89.68,89.636,4.49629617]
["bitfinex","SOLUSD",1772615251619,4.90956959,89.67,89.636,4.49629617]
["bitfinex","SOLUSD",1772615252518,89.17323792,89.714,89.636,4.49629617]
["bitfinex","SOLUSD",1772615252519,27.86640997,89.714,89.636,4.49629617]
["bitfinex","SOLUSD",1772615252710,4.90956959,89.69,89.636,4.49629617]
["bitfinex","SOLUSD",1772615253023,27.86570951,89.717,89.638,4.49629617]
["bitfinex","SOLUSD",1772615253201,4.90956959,89.69,89.638,4.49629617]
["bitfinex","SOLUSD",1772615254121,4.90956959,89.68,89.638,4.49629617]
["bitfinex","SOLUSD",1772615254729,4.90956959,89.66,89.637,11.15610741]
["bitfinex","SOLUSD",1772615254913,4.90956959,89.66,89.628,4.49629617]
["bitfinex","SOLUSD",1772615255218,11.15059015,89.682,89.63,4.49629617]
["bitfinex","SOLUSD",1772615255426,4.90956959,89.68,89.63,4.49629617]
["bitfinex","SOLUSD",1772615256317,4.90956959,89.67,89.63,4.49629617]
["bitfinex","SOLUSD",1772615256512,1.93878812,89.669,89.63,4.49629617]
["bitfinex","SOLUSD",1772615256706,4.90956959,89.66,89.63,4.49629617]
["bitfinex","SOLUSD",1772615257216,4.90956959,89.66,89.596,90.25151646]
["bitfinex","SOLUSD",1772615257217,4.90956959,89.65,89.618,15.65476879]
["bitfinex","SOLUSD",1772615257406,4.90956959,89.63,89.596,0.96213]
["bitfinex","SOLUSD",1772615257605,4.90956959,89.61,89.596,0.33070221]
["bitfinex","SOLUSD",1772615258020,4.90956959,89.62,89.596,0.33070221]
["bitfinex","SOLUSD",1772615258416,4.90956959,89.62,89.596,11.49183675]
["bitfinex","SOLUSD",1772615258922,4.90956959,89.62,89.596,0.33070221]
["bitfinex","SOLUSD",1772615258923,1.93878812,89.619,89.596,0.33070221]
["bitfinex","SOLUSD",1772615259118,4.90956959,89.61,89.596,0.33070221]
["bitfinex","SOLUSD",1772615260718,4.90956959,89.64,89.596,0.33070221]
["bitfinex","SOLUSD",1772615260719,27.87720648,89.679,89.598,4.49629617]
["bitfinex","SOLUSD",1772615260918,4.90956959,89.63,89.597,11.16108798]
["bitfinex","SOLUSD",1772615261220,11.15585849,89.639,89.599,11.16083884]
["bitfinex","SOLUSD",1772615261426,4.90956959,89.62,89.596,0.33070221]
["bitfinex","SOLUSD",1772615261826,4.90956959,89.61,89.596,0.33070221]
["bitfinex","SOLUSD",1772615262005,39.04550473,89.639,89.597,11.16108798]
["bitfinex","SOLUSD",1772615262006,4.90956959,89.63,89.597,11.16108798]
["bitfinex","SOLUSD",1772615262212,11.15585849,89.639,89.596,0.33070221]
["bitfinex","SOLUSD",1772615262411,11.15585849,89.639,89.597,11.16108798]
["bitfinex","SOLUSD",1772615262412,4.90956959,89.63,89.597,11.16108798]
["bitfinex","SOLUSD",1772615262608,11.15585849,89.639,89.598,4.49629617]
["bitfinex","SOLUSD",1772615262803,11.15585849,89.639,89.596,0.33070221]
["bitfinex","SOLUSD",1772615262804,4.90956959,89.62,89.596,0.33070221]
["bitfinex","SOLUSD",1772615263825,11.15812637,89.621,89.596,0.33070221]
["bitfinex","SOLUSD",1772615263826,4.90956959,89.61,89.596,0.33070221]
["bitfinex","SOLUSD",1772615264723,4.90956959,89.61,89.57,4.49629617]
["bitfinex","SOLUSD",1772615264946,4.90956959,89.61,89.502,44.69130569]
["bitfinex","SOLUSD",1772615264947,4.90956959,89.58,89.526,4.49629617]
["bitfinex","SOLUSD",1772615265118,139.47626608,89.621,89.526,4.49629617]
["bitfinex","SOLUSD",1772615265119,4.90956959,89.56,89.526,4.49629617]
["bitfinex","SOLUSD",1772615265319,4.90956959,89.54,89.512,11.17168647]
["bitfinex","SOLUSD",1772615265731,4.90956959,89.53,89.499,11.17327534]
["bitfinex","SOLUSD",1772615266031,39.07951005,89.561,89.486,11.17491914]
["bitfinex","SOLUSD",1772615266032,4.90956959,89.52,89.486,11.17491914]
["bitfinex","SOLUSD",1772615266214,4.90956959,89.52,89.482,4.49629617]
["bitfinex","SOLUSD",1772615266527,4.90956959,89.52,89.486,11.17489727]
["bitfinex","SOLUSD",1772615266734,4.90956959,89.51,89.482,4.49629617]
["bitfinex","SOLUSD",1772615266912,4.90956959,89.5,89.464,15.67397657]
["bitfinex","SOLUSD",1772615267117,4.90956959,89.5,89.399,44.7428535]
["bitfinex","SOLUSD",1772615267118,4.90956959,89.47,89.435,11.18130485]
["bitfinex","SOLUSD",1772615267332,39.38216829,89.519,89.438,4.49629617]
["bitfinex","SOLUSD",1772615267833,4.90956959,89.47,89.438,4.49629617]
["bitfinex","SOLUSD",1772615268335,184.31841285,89.519,89.414,15.68022709]
["bitfinex","SOLUSD",1772615268336,4.90956959,89.45,89.414,15.68022709]
["bitfinex","SOLUSD",1772615268827,4.90956959,89.44,89.415,4.49629617]
["bitfinex","SOLUSD",1772615269034,4.90956959,89.44,89.408,11.18457759]
["bitfinex","SOLUSD",1772615269234,0.28432314,89.515,89.409,4.49629617]
["bitfinex","SOLUSD",1772615269431,0.28432314,89.515,89.411,4.49629617]
["bitfinex","SOLUSD",1772615269432,4.90956959,89.45,89.411,4.49629617]
["bitfinex","SOLUSD",1772615269932,4.90956959,89.46,89.411,4.49629617]
["bitfinex","SOLUSD",1772615270830,4.90956959,89.45,89.411,4.49629617]
["bitfinex","SOLUSD",1772615271031,4.90956959,89.43,89.404,11.18512526]
["bitfinex","SOLUSD",1772615271726,4.90956959,89.46,89.405,4.49629617]
["bitfinex","SOLUSD",1772615271934,4.90956959,89.47,89.408,0.14216157]
["bitfinex","SOLUSD",1772615272141,4.90956959,89.48,89.409,4.49629617]
["bitfinex","SOLUSD",1772615272314,4.90956959,89.47,89.409,4.49629617]
["bitfinex","SOLUSD",1772615273229,39.10002904,89.514,89.419,4.49629617]
["bitfinex","SOLUSD",1772615273430,11.17455776,89.489,89.431,4.49629617]
["bitfinex","SOLUSD",1772615273634,39.11095217,89.489,89.431,4.49629617]
["bitfinex","SOLUSD",1772615274018,4.90956959,89.48,89.431,4.49629617]
["bitfinex","SOLUSD",1772615274218,4.90956959,89.47,89.431,4.49629617]
["bitfinex","SOLUSD",1772615274433,4.90956959,89.48,89.431,4.49629617]
["bitfinex","SOLUSD",1772615274811,4.90956959,89.49,89.431,4.49629617]
["bitfinex","SOLUSD",1772615275015,11.173922,89.495,89.439,4.78061931]
["bitfinex","SOLUSD",1772615275341,4.90956959,89.47,89.439,4.49629617]
["bitfinex","SOLUSD",1772615275513,4.90956959,89.46,89.418,11.18343062]
["bitfinex","SOLUSD",1772615276040,11.17705573,89.469,89.418,11.18343062]
["bitfinex","SOLUSD",1772615276337,11.17705573,89.469,89.418,39.14200719]
["bitfinex","SOLUSD",1772615276726,4.90956959,89.46,89.418,11.18343062]
["bitfinex","SOLUSD",1772615277553,11.17830514,89.459,89.421,4.23094396]
["bitfinex","SOLUSD",1772615278340,11.1773881,89.467,89.421,4.23094396]
["bitfinex","SOLUSD",1772615278842,0.53273095,89.459,89.409,11.18455636]
["bitfinex","SOLUSD",1772615279140,4.90956959,89.45,89.41,4.23094396]
["bitfinex","SOLUSD",1772615279450,4.90956959,89.43,89.398,11.18593257]
["bitfinex","SOLUSD",1772615279620,4.90956959,89.41,89.386,11.18738857]
["bitfinex","SOLUSD",1772615279920,4.90956959,89.42,89.39,11.18693366]
["bitfinex","SOLUSD",1772615280116,4.90956959,89.41,89.385,4.23094396]
["bitfinex","SOLUSD",1772615280335,4.90956959,89.41,89.38,11.18817929]
["bitfinex","SOLUSD",1772615280541,4.90956959,89.4,89.379,11.18827952]
["bitfinex","SOLUSD",1772615280723,4.90956959,89.41,89.372,4.23094396]
["bitfinex","SOLUSD",1772615280920,4.90956959,89.42,89.39,11.18693366]
["bitfinex","SOLUSD",1772615281125,4.90956959,89.42,89.383,4.23094396]
["bitfinex","SOLUSD",1772615281620,11.18205503,89.429,89.391,4.23094396]
["bitfinex","SOLUSD",1772615281831,27.94780352,89.453,89.391,4.23094396]
["bitfinex","SOLUSD",1772615282144,0.53273095,89.485,89.394,4.5152671]
["bitfinex","SOLUSD",1772615282325,39.10789309,89.496,89.394,4.5152671]
["bitfinex","SOLUSD",1772615282326,4.90956959,89.47,89.399,4.23094396]
["bitfinex","SOLUSD",1772615283039,0.53273095,89.49,89.399,4.23094396]
["bitfinex","SOLUSD",1772615283340,39.10789309,89.496,89.409,4.5152671]
["bitfinex","SOLUSD",1772615283635,4.90956959,89.48,89.424,4.23094396]
["bitfinex","SOLUSD",1772615284142,0.53273095,89.495,89.424,4.23094396]
["bitfinex","SOLUSD",1772615284339,4.90956959,89.49,89.43,4.23094396]
["bitfinex","SOLUSD",1772615284538,11.17293468,89.502,89.43,4.23094396]
["bitfinex","SOLUSD",1772615284731,4.90956959,89.49,89.43,4.23094396]
["bitfinex","SOLUSD",1772615285242,4.90956959,89.48,89.43,4.23094396]
["bitfinex","SOLUSD",1772615285428,4.90956959,89.44,89.407,11.18480655]
["bitfinex","SOLUSD",1772615285632,11.18080479,89.439,89.408,4.23094396]
["bitfinex","SOLUSD",1772615285827,4.90956959,89.44,89.408,4.23094396]
["bitfinex","SOLUSD",1772615286029,16.08903056,89.45,89.408,4.23094396]
["bitfinex","SOLUSD",1772615286228,4.90956959,89.45,89.408,4.23094396]
["bitfinex","SOLUSD",1772615286429,11.17879035,89.456,89.408,4.23094396]
["bitfinex","SOLUSD",1772615287146,4.90956959,89.45,89.408,4.23094396]
["bitfinex","SOLUSD",1772615287650,4.90956959,89.48,89.42,4.23094396]
["bitfinex","SOLUSD",1772615288235,4.90956959,89.49,89.424,4.23094396]
["bitfinex","SOLUSD",1772615288545,4.90956959,89.47,89.424,4.23094396]
["bitfinex","SOLUSD",1772615289125,173.15340272,89.516,89.42,15.5]
["bitfinex","SOLUSD",1772615289126,4.90956959,89.48,89.43,4.23094396]
["bitfinex","SOLUSD",1772615289523,11.17580661,89.479,89.432,4.23094396]
["bitfinex","SOLUSD",1772615289943,4.90956959,89.47,89.432,4.23094396]
["bitfinex","SOLUSD",1772615290239,11.17580661,89.479,89.432,4.23094396]
["bitfinex","SOLUSD",1772615290543,4.90956959,89.47,89.432,4.23094396]
["bitfinex","SOLUSD",1772615290947,4.90956959,89.48,89.432,4.23094396]
["bitfinex","SOLUSD",1772615291650,39.64455724,89.487,89.434,4.23094396]
["bitfinex","SOLUSD",1772615291843,11.17480751,89.487,89.434,4.23094396]
["bitfinex","SOLUSD",1772615292027,4.90956959,89.5,89.44,4.23094396]
["bitfinex","SOLUSD",1772615292227,4.90956959,89.5,89.433,139.76943631]
["bitfinex","SOLUSD",1772615292228,11.17268501,89.504,89.45,4.23094396]
["bitfinex","SOLUSD",1772615292726,4.90956959,89.5,89.45,4.23094396]
["bitfinex","SOLUSD",1772615293646,4.90956959,89.51,89.452,4.23094396]
["bitfinex","SOLUSD",1772615293941,4.90956959,89.5,89.452,4.23094396]
["bitfinex","SOLUSD",1772615294545,4.90956959,89.5,89.439,27.95174116]
["bitfinex","SOLUSD",1772615294546,4.90956959,89.47,89.426,27.95584393]
["bitfinex","SOLUSD",1772615294843,4.90956959,89.47,89.427,11.18230512]
["bitfinex","SOLUSD",1772615295047,4.90956959,89.48,89.427,11.18230512]
["bitfinex","SOLUSD",1772615295243,4.32674203,89.526,89.431,0.28432314]
["bitfinex","SOLUSD",1772615295451,4.90956959,89.5,89.431,0.28432314]
["bitfinex","SOLUSD",1772615295741,4.90956959,89.51,89.439,0.28432314]
["bitfinex","SOLUSD",1772615295928,15.49815303,89.515,89.439,0.28432314]
["bitfinex","SOLUSD",1772615296129,4.90956959,89.52,89.439,5.10909883]
["bitfinex","SOLUSD",1772615296329,11.1708129,89.519,89.447,5.10909883]
["bitfinex","SOLUSD",1772615296542,4.90956959,89.53,89.462,4.17654763]
["bitfinex","SOLUSD",1772615296728,11.16632237,89.555,89.479,4.46087077]
["bitfinex","SOLUSD",1772615296931,4.90956959,89.55,89.479,4.46087077]
["bitfinex","SOLUSD",1772615297542,11.16956516,89.529,89.48,39.114886]
["bitfinex","SOLUSD",1772615297732,4.90956959,89.52,89.481,4.17654763]
["bitfinex","SOLUSD",1772615298250,11.16956516,89.529,89.481,4.17654763]
["bitfinex","SOLUSD",1772615298554,4.42490327,89.542,89.481,4.17654763]
["bitfinex","SOLUSD",1772615298555,11.16890901,89.535,89.481,4.17654763]
["bitfinex","SOLUSD",1772615298731,4.42490327,89.554,89.489,4.08984657]
["bitfinex","SOLUSD",1772615298931,4.90956959,89.54,89.489,4.08984657]
["bitfinex","SOLUSD",1772615299337,4.42490327,89.554,89.489,4.08984657]
["bitfinex","SOLUSD",1772615299639,4.90956959,89.54,89.489,4.08984657]
["bitfinex","SOLUSD",1772615299838,4.90956959,89.54,89.491,4.08984657]
["bitfinex","SOLUSD",1772615300044,11.16831771,89.539,89.491,4.08984657]
["bitfinex","SOLUSD",1772615300244,4.90956959,89.53,89.491,4.08984657]
["bitfinex","SOLUSD",1772615300442,4.42490327,89.529,89.485,4.08984657]
["bitfinex","SOLUSD",1772615300744,4.90956959,89.52,89.485,4.08984657]
["bitfinex","SOLUSD",1772615300927,39.089112,89.539,89.485,4.08984657]
["bitfinex","SOLUSD",1772615300928,4.90956959,89.53,89.485,4.08984657]
["bitfinex","SOLUSD",1772615301130,100.48435613,89.567,89.484,39.11303148]
["bitfinex","SOLUSD",1772615301131,4.90956959,89.54,89.489,4.08984657]
["bitfinex","SOLUSD",1772615301344,4.90956959,89.53,89.489,4.08984657]
["bitfinex","SOLUSD",1772615301736,4.90956959,89.52,89.489,4.08984657]
["bitfinex","SOLUSD",1772615301953,4.90956959,89.52,89.484,39.11303148]
["bitfinex","SOLUSD",1772615301954,9.3938841,89.53,89.491,4.1610275]
["bitfinex","SOLUSD",1772615302246,4.90956959,89.53,89.491,4.1610275]
["bitfinex","SOLUSD",1772615302652,11.16861596,89.537,89.491,4.1610275]
["bitfinex","SOLUSD",1772615303437,11.16861596,89.537,89.49,39.11051513]
["bitfinex","SOLUSD",1772615303438,4.48431451,89.536,89.49,11.17443289]
["bitfinex","SOLUSD",1772615303634,4.90956959,89.51,89.49,11.17443289]
["bitfinex","SOLUSD",1772615303831,4.48431451,89.526,89.49,11.17443289]
["bitfinex","SOLUSD",1772615303832,4.90956959,89.52,89.49,11.17443289]
["bitfinex","SOLUSD",1772615304030,4.90956959,89.53,89.491,4.1610275]
["bitfinex","SOLUSD",1772615304250,11.16872045,89.536,89.491,4.1610275]
["bitfinex","SOLUSD",1772615304548,4.90956959,89.53,89.491,4.1610275]
["bitfinex","SOLUSD",1772615305450,4.90956959,89.52,89.491,4.1610275]
["bitfinex","SOLUSD",1772615305952,4.90956959,89.52,89.433,44.72613002]
["bitfinex","SOLUSD",1772615305953,4.90956959,89.53,89.493,4.1610275]
["bitfinex","SOLUSD",1772615306552,4.92943701,89.53,89.493,4.1610275]
["bitfinex","SOLUSD",1772615306852,4.48431451,89.538,89.493,4.1610275]
["bitfinex","SOLUSD",1772615307055,4.92943701,89.52,89.492,11.17418316]
["bitfinex","SOLUSD",1772615307255,4.92943701,89.52,89.456,4.1610275]
["bitfinex","SOLUSD",1772615307256,4.92943701,89.5,89.456,4.1610275]
["bitfinex","SOLUSD",1772615307552,4.92943701,89.49,89.456,4.1610275]
["bitfinex","SOLUSD",1772615307740,4.92943701,89.48,89.445,4.1610275]
["bitfinex","SOLUSD",1772615307934,4.92943701,89.52,89.433,39.13544216]
["bitfinex","SOLUSD",1772615307935,4.92943701,89.46,89.434,11.18142988]
["bitfinex","SOLUSD",1772615308136,4.48431451,89.467,89.424,4.1610275]
["bitfinex","SOLUSD",1772615308343,4.48431451,89.494,89.425,4.1610275]
["bitfinex","SOLUSD",1772615308742,4.92943701,89.47,89.425,4.1610275]
["bitfinex","SOLUSD",1772615309356,4.92943701,89.48,89.425,4.1610275]
["bitfinex","SOLUSD",1772615309659,4.92943701,89.48,89.423,83.87103987]
["bitfinex","SOLUSD",1772615309660,4.92943701,89.48,89.429,4.1610275]
["bitfinex","SOLUSD",1772615310337,4.92943701,89.48,89.43,39.136755]
["bitfinex","SOLUSD",1772615310540,4.92943701,89.47,89.431,4.1610275]
["bitfinex","SOLUSD",1772615311037,4.92943701,89.48,89.431,4.1610275]
["bitfinex","SOLUSD",1772615311237,4.92943701,89.52,89.437,4.1610275]
["bitfinex","SOLUSD",1772615311238,4.92943701,89.49,89.437,4.1610275]
["bitfinex","SOLUSD",1772615311444,4.92943701,89.49,89.439,4.1610275]
["bitfinex","SOLUSD",1772615311861,4.92943701,89.5,89.45,4.1610275]
["bitfinex","SOLUSD",1772615312958,4.92943701,89.52,89.47,4.1610275]
["bitfinex","SOLUSD",1772615313661,4.92943701,89.52,89.48,4.1610275]
["bitfinex","SOLUSD",1772615313860,4.92943701,89.53,89.48,4.1610275]
["bitfinex","SOLUSD",1772615314443,16.09887742,89.53,89.48,4.1610275]
["bitfinex","SOLUSD",1772615314646,4.48431451,89.54,89.461,3.69383402]
["bitfinex","SOLUSD",1772615314647,4.92943701,89.54,89.489,0.28432314]
["bitfinex","SOLUSD",1772615314956,4.92943701,89.53,89.492,4.1610275]
["bitfinex","SOLUSD",1772615315259,4.92943701,89.54,89.492,4.1610275]
["bitfinex","SOLUSD",1772615315762,4.92943701,89.52,89.485,4.1610275]
["bitfinex","SOLUSD",1772615315954,4.92943701,89.53,89.485,4.1610275]
["bitfinex","SOLUSD",1772615316262,9.41375152,89.54,89.489,4.1610275]
["bitfinex","SOLUSD",1772615316657,4.92943701,89.53,89.489,4.1610275]
["bitfinex","SOLUSD",1772615316859,4.92943701,89.53,89.491,4.1610275]
["bitfinex","SOLUSD",1772615317166,4.92943701,89.54,89.491,4.1610275]
["bitfinex","SOLUSD",1772615318955,4.92943701,89.54,89.49,39.11051513]
["bitfinex","SOLUSD",1772615318956,11.16582364,89.559,89.499,4.1610275]
["bitfinex","SOLUSD",1772615319157,3.69383402,89.59,89.492,139.67728956]
["bitfinex","SOLUSD",1772615319158,4.92943701,89.57,89.507,4.1610275]
["bitfinex","SOLUSD",1772615319367,4.48431451,89.549,89.507,4.1610275]
["bitfinex","SOLUSD",1772615319849,4.92943701,89.54,89.507,4.1610275]
["bitfinex","SOLUSD",1772615320051,4.48431451,89.549,89.507,4.1610275]
["bitfinex","SOLUSD",1772615320243,83.72871894,89.575,89.507,4.1610275]
["bitfinex","SOLUSD",1772615320244,4.48431451,89.559,89.507,4.1610275]
["bitfinex","SOLUSD",1772615320460,4.92943701,89.57,89.509,4.1610275]
["bitfinex","SOLUSD",1772615320856,4.48431451,89.571,89.509,4.1610275]
["bitfinex","SOLUSD",1772615321054,4.48431451,89.571,89.511,4.1610275]
["bitfinex","SOLUSD",1772615321247,4.48431451,89.569,89.511,4.1610275]
["bitfinex","SOLUSD",1772615321448,4.48431451,89.559,89.511,4.1610275]
["bitfinex","SOLUSD",1772615321962,4.48431451,89.549,89.511,4.1610275]
["bitfinex","SOLUSD",1772615322156,39.07558333,89.57,89.511,4.1610275]
["bitfinex","SOLUSD",1772615322157,4.48431451,89.563,89.511,4.1610275]
["bitfinex","SOLUSD",1772615322474,44.63369445,89.619,89.525,4.1610275]
["bitfinex","SOLUSD",1772615322475,4.48431451,89.574,89.525,4.1610275]
["bitfinex","SOLUSD",1772615322949,4.48431451,89.572,89.527,4.1610275]
["bitfinex","SOLUSD",1772615323143,11.16333069,89.579,89.527,4.1610275]
["bitfinex","SOLUSD",1772615323350,4.48431451,89.582,89.529,4.1610275]
["bitfinex","SOLUSD",1772615323551,5.02943701,89.6,89.54,4.1610275]
["bitfinex","SOLUSD",1772615323846,4.48431451,89.629,89.559,4.1610275]
["bitfinex","SOLUSD",1772615324074,4.48431451,89.629,89.559,4.30318907]
["bitfinex","SOLUSD",1772615324256,5.56733265,89.64,89.58,4.1610275]
["bitfinex","SOLUSD",1772615324454,5.46733265,89.62,89.58,4.1610275]
["bitfinex","SOLUSD",1772615324763,39.04550473,89.639,89.567,4.1610275]
["bitfinex","SOLUSD",1772615324959,5.46733265,89.62,89.567,4.1610275]
["bitfinex","SOLUSD",1772615325161,4.48431451,89.639,89.569,4.1610275]
["bitfinex","SOLUSD",1772615325364,4.48431451,89.629,89.569,4.1610275]
["bitfinex","SOLUSD",1772615325670,4.48431451,89.619,89.569,4.1610275]
["bitfinex","SOLUSD",1772615326358,4.48431451,89.609,89.569,4.1610275]
["bitfinex","SOLUSD",1772615326559,5.46733265,89.59,89.557,11.166073]
["bitfinex","SOLUSD",1772615326957,4.48431451,89.589,89.544,4.1610275]
["bitfinex","SOLUSD",1772615327159,5.46733265,89.58,89.544,4.1610275]
["bitfinex","SOLUSD",1772615327363,5.46733265,89.57,89.533,4.1610275]
["bitfinex","SOLUSD",1772615327654,4.48431451,89.579,89.533,4.1610275]
["bitfinex","SOLUSD",1772615327958,5.46733265,89.57,89.533,4.1610275]
["bitfinex","SOLUSD",1772615328467,4.48431451,89.579,89.533,4.1610275]
["bitfinex","SOLUSD",1772615328874,4.229589,89.569,89.532,11.1691909]
["bitfinex","SOLUSD",1772615329057,11.16470167,89.568,89.532,11.1691909]
["bitfinex","SOLUSD",1772615329462,5.46733265,89.56,89.518,4.10679661]
["bitfinex","SOLUSD",1772615329774,11.16398728,89.574,89.523,4.10679661]
["bitfinex","SOLUSD",1772615329955,5.46733265,89.57,89.523,4.10679661]
["bitfinex","SOLUSD",1772615330158,11.16398728,89.574,89.523,4.10679661]
["bitfinex","SOLUSD",1772615330853,5.46733265,89.57,89.523,4.10679661]
["bitfinex","SOLUSD",1772615331075,5.46733265,89.57,89.525,4.10679661]
["bitfinex","SOLUSD",1772615331453,11.16398728,89.574,89.525,4.10679661]
["bitfinex","SOLUSD",1772615331650,5.46733265,89.57,89.525,4.10679661]
["bitfinex","SOLUSD",1772615331857,4.229589,89.559,89.513,4.10679661]
["bitfinex","SOLUSD",1772615332498,4.229589,89.549,89.512,11.17168647]
["bitfinex","SOLUSD",1772615332662,5.46733265,89.54,89.512,11.17168647]
["bitfinex","SOLUSD",1772615332857,9.69692165,89.54,89.512,11.17168647]
["bitfinex","SOLUSD",1772615333271,20.86523917,89.54,89.503,11.17280984]
["bitfinex","SOLUSD",1772615333779,4.229589,89.549,89.504,4.10679661]
["bitfinex","SOLUSD",1772615334378,5.46733265,89.56,89.504,4.10679661]
["bitfinex","SOLUSD",1772615334569,5.46733265,89.55,89.504,4.10679661]
["bitfinex","SOLUSD",1772615334768,5.46733265,89.56,89.51,4.10679661]
["bitfinex","SOLUSD",1772615335074,11.16357993,89.577,89.52,4.10679661]
["bitfinex","SOLUSD",1772615335256,5.46733265,89.57,89.522,4.10679661]
["bitfinex","SOLUSD",1772615336074,11.16382919,89.575,89.523,0.14216157]
["bitfinex","SOLUSD",1772615336260,5.46733265,89.56,89.522,4.10679661]
["bitfinex","SOLUSD",1772615336455,4.229589,89.559,89.521,11.17056333]
["bitfinex","SOLUSD",1772615336773,4.229589,89.569,89.522,4.10679661]
["bitfinex","SOLUSD",1772615336955,5.46733265,89.56,89.522,4.10679661]
["bitfinex","SOLUSD",1772615337156,4.229589,89.569,89.522,4.10679661]
["bitfinex","SOLUSD",1772615337364,5.46733265,89.56,89.523,11.17031377]
["bitfinex","SOLUSD",1772615337568,5.46733265,89.55,89.523,11.17031377]
["bitfinex","SOLUSD",1772615337777,4.229589,89.559,89.523,11.17031377]
["bitfinex","SOLUSD",1772615338780,4.229589,89.559,89.518,11.17089365]
["bitfinex","SOLUSD",1772615339072,11.16470167,89.568,89.515,11.17131207]
["bitfinex","SOLUSD",1772615339073,5.46733265,89.54,89.515,11.17131207]
["bitfinex","SOLUSD",1772615339379,11.16719524,89.548,89.505,4.10679661]
["bitfinex","SOLUSD",1772615339762,5.46733265,89.52,89.486,11.17493239]
["bitfinex","SOLUSD",1772615339966,11.16719524,89.548,89.486,11.17493239]
["bitfinex","SOLUSD",1772615339967,39.08518335,89.548,89.487,4.10679661]
["bitfinex","SOLUSD",1772615340160,5.46733265,89.54,89.488,0.28432314]
["bitfinex","SOLUSD",1772615340373,11.16719524,89.548,89.489,4.10679661]
["bitfinex","SOLUSD",1772615340876,5.46733265,89.54,89.489,4.10679661]
["bitfinex","SOLUSD",1772615341080,5.46733265,89.52,89.489,4.10679661]
["bitfinex","SOLUSD",1772615341261,5.46733265,89.52,89.49,39.11051513]
["bitfinex","SOLUSD",1772615341461,4.229589,89.539,89.49,39.11051513]
["bitfinex","SOLUSD",1772615341462,5.46733265,89.53,89.491,4.10679661]
["bitfinex","SOLUSD",1772615341666,4.229589,89.568,89.497,4.10679661]
["bitfinex","SOLUSD",1772615341881,4.229589,89.579,89.511,4.24895818]
["bitfinex","SOLUSD",1772615342064,4.229589,89.579,89.519,4.10679661]
["bitfinex","SOLUSD",1772615342264,4.229589,89.539,89.49,39.11051513]
["bitfinex","SOLUSD",1772615342463,4.229589,89.539,89.491,4.10679661]
["bitfinex","SOLUSD",1772615342464,5.46733265,89.52,89.491,4.10679661]
["bitfinex","SOLUSD",1772615342763,5.46733265,89.51,89.48,11.17568171]
["bitfinex","SOLUSD",1772615344177,5.46733265,89.5,89.473,11.1765195]
["bitfinex","SOLUSD",1772615344385,11.17093768,89.518,89.457,27.94633205]
["bitfinex","SOLUSD",1772615344386,4.229589,89.507,89.458,11.1784301]
["bitfinex","SOLUSD",1772615344578,5.46733265,89.49,89.458,11.1784301]
["bitfinex","SOLUSD",1772615344770,5.46733265,89.47,89.434,8.83935432]
["bitfinex","SOLUSD",1772615344964,5.46733265,89.46,89.432,4.10679661]
["bitfinex","SOLUSD",1772615345171,4.229589,89.45,89.418,39.14200719]
["bitfinex","SOLUSD",1772615345369,5.46733265,89.45,89.418,43.2488038]
["bitfinex","SOLUSD",1772615345675,5.46733265,89.45,89.419,4.10679661]
["bitfinex","SOLUSD",1772615345871,5.46733265,89.46,89.419,4.10679661]
["bitfinex","SOLUSD",1772615346071,9.69692165,89.46,89.419,4.10679661]
["bitfinex","SOLUSD",1772615346584,4.229589,89.449,89.418,11.18343062]
["bitfinex","SOLUSD",1772615346888,5.46733265,89.45,89.418,11.18343062]
["bitfinex","SOLUSD",1772615347370,4.51391214,89.486,89.419,4.10679661]
["bitfinex","SOLUSD",1772615347688,4.229589,89.466,89.423,7.80063063]
["bitfinex","SOLUSD",1772615347869,44.67943313,89.527,89.424,4.39111975]
["bitfinex","SOLUSD",1772615347870,5.46733265,89.48,89.424,4.39111975]
["bitfinex","SOLUSD",1772615348064,5.46733265,89.49,89.424,4.39111975]
["bitfinex","SOLUSD",1772615348278,5.46733265,89.49,89.438,0.28432314]
["bitfinex","SOLUSD",1772615348484,5.46733265,89.49,89.447,4.10679661]
["bitfinex","SOLUSD",1772615348864,5.46733265,89.5,89.447,4.10679661]
["bitfinex","SOLUSD",1772615349465,4.229589,89.479,89.434,0.28432314]
["bitfinex","SOLUSD",1772615349768,5.46733265,89.46,89.426,11.18243016]
["bitfinex","SOLUSD",1772615350667,4.229589,89.468,89.427,4.10679661]
["bitfinex","SOLUSD",1772615350863,5.46733265,89.48,89.43,4.10679661]
["bitfinex","SOLUSD",1772615351064,5.46733265,89.48,89.436,4.10679661]
["bitfinex","SOLUSD",1772615351478,4.229589,89.495,89.444,4.10679661]
["bitfinex","SOLUSD",1772615351681,5.46733265,89.49,89.448,4.10679661]
["bitfinex","SOLUSD",1772615352065,4.229589,89.507,89.448,4.10679661]
["bitfinex","SOLUSD",1772615352066,5.46733265,89.5,89.448,4.10679661]
["bitfinex","SOLUSD",1772615352266,4.229589,89.507,89.459,4.10679661]
["bitfinex","SOLUSD",1772615352466,5.46733265,89.51,89.467,4.10679661]
["bitfinex","SOLUSD",1772615352788,4.82477569,89.582,89.45,3.69383402]
["bitfinex","SOLUSD",1772615352789,5.46733265,89.5,89.45,3.69383402]
["bitfinex","SOLUSD",1772615353090,11.17106247,89.517,89.451,4.10679661]
["bitfinex","SOLUSD",1772615353091,5.46733265,89.49,89.451,4.10679661]
["bitfinex","SOLUSD",1772615353691,11.17455776,89.489,89.452,15.2859765]
["bitfinex","SOLUSD",1772615353988,11.17455776,89.489,89.424,11.78580576]
["bitfinex","SOLUSD",1772615353989,4.229589,89.479,89.442,11.18042977]
["bitfinex","SOLUSD",1772615354290,5.46733265,89.46,89.442,11.18042977]
["bitfinex","SOLUSD",1772615354498,5.46733265,89.46,89.43,11.18193]
["bitfinex","SOLUSD",1772615355299,5.46733265,89.47,89.431,4.10679661]
["bitfinex","SOLUSD",1772615355790,5.46733265,89.48,89.433,4.10679661]
["bitfinex","SOLUSD",1772615356088,11.17580661,89.479,89.433,4.10679661]
["bitfinex","SOLUSD",1772615356291,5.46733265,89.47,89.433,4.10679661]
["bitfinex","SOLUSD",1772615356595,4.229589,89.478,89.432,11.18167993]
["bitfinex","SOLUSD",1772615356596,5.46733265,89.46,89.432,11.18167993]
["bitfinex","SOLUSD",1772615358083,5.46733265,89.46,89.423,11.18280531]
["bitfinex","SOLUSD",1772615358692,5.46733265,89.45,89.423,11.18280531]
["bitfinex","SOLUSD",1772615359290,4.24691926,89.459,89.423,11.18280531]
["bitfinex","SOLUSD",1772615359796,4.24691926,89.482,89.426,4.05611689]
["bitfinex","SOLUSD",1772615360014,4.24691926,89.482,89.425,0.28432314]
["bitfinex","SOLUSD",1772615360015,4.24691926,89.469,89.423,11.18280531]
["bitfinex","SOLUSD",1772615360184,5.46733265,89.46,89.419,4.05611689]
["bitfinex","SOLUSD",1772615360505,5.46733265,89.47,89.426,4.05611689]
["bitfinex","SOLUSD",1772615361701,5.46733265,89.48,89.43,4.58799816]
["bitfinex","SOLUSD",1772615362399,5.46733265,89.49,89.435,4.58799816]
["bitfinex","SOLUSD",1772615362693,5.46733265,89.5,89.457,4.30367502]
["bitfinex","SOLUSD",1772615364083,4.25113828,89.504,89.457,4.30367502]
["bitfinex","SOLUSD",1772615364293,5.46733265,89.51,89.462,4.58799816]
["bitfinex","SOLUSD",1772615364495,4.25113828,89.543,89.464,4.58799816]
["bitfinex","SOLUSD",1772615364676,4.25113828,89.509,89.464,4.58799816]
["bitfinex","SOLUSD",1772615365174,4.25113828,89.499,89.464,4.58799816]
["bitfinex","SOLUSD",1772615365380,83.75770569,89.544,89.451,11.17930487]
["bitfinex","SOLUSD",1772615365381,5.46733265,89.48,89.451,11.17930487]
["bitfinex","SOLUSD",1772615365594,4.25113828,89.489,89.439,4.30367502]
["bitfinex","SOLUSD",1772615365595,5.46733265,89.47,89.44,11.18067978]
["bitfinex","SOLUSD",1772615366303,4.25113828,89.511,89.444,4.58799816]
["bitfinex","SOLUSD",1772615366604,11.17143687,89.514,89.444,4.58799816]
["bitfinex","SOLUSD",1772615366605,4.25113828,89.499,89.444,4.58799816]
["bitfinex","SOLUSD",1772615366804,5.46733265,89.49,89.444,4.58799816]
["bitfinex","SOLUSD",1772615367307,39.10002904,89.514,89.443,3.69383402]
["bitfinex","SOLUSD",1772615367308,4.25113828,89.479,89.443,3.69383402]
["bitfinex","SOLUSD",1772615367681,5.46733265,89.47,89.443,3.69383402]
["bitfinex","SOLUSD",1772615367986,4.25113828,89.479,89.444,4.30367502]
["bitfinex","SOLUSD",1772615368192,5.46733265,89.49,89.448,4.30367502]
["bitfinex","SOLUSD",1772615368594,5.48211642,89.49,89.448,4.30367502]
["bitfinex","SOLUSD",1772615370112,5.48211642,89.48,89.448,4.30367502]
["bitfinex","SOLUSD",1772615370309,5.48211642,89.48,89.445,0.28432314]
["bitfinex","SOLUSD",1772615370310,4.25113828,89.489,89.449,43.43211692]
["bitfinex","SOLUSD",1772615370515,4.25113828,89.489,89.45,4.30367502]
["bitfinex","SOLUSD",1772615372197,5.48211642,89.49,89.45,4.30367502]
["bitfinex","SOLUSD",1772615372506,5.48211642,89.49,89.452,4.30367502]
["bitfinex","SOLUSD",1772615373290,4.25113828,89.512,89.455,4.58799816]
["bitfinex","SOLUSD",1772615373606,27.92534526,89.525,89.454,3.69383402]
["bitfinex","SOLUSD",1772615373607,4.25113828,89.489,89.454,3.69383402]
["bitfinex","SOLUSD",1772615373903,5.48211642,89.48,89.451,39.12756704]
["bitfinex","SOLUSD",1772615374101,4.25113828,89.489,89.452,4.30367502]
["bitfinex","SOLUSD",1772615374606,4.25113828,89.489,89.454,4.30367502]
["bitfinex","SOLUSD",1772615374809,4.25113828,89.489,89.453,39.12669222]
["bitfinex","SOLUSD",1772615375108,4.25113828,89.5,89.454,4.30367502]
["bitfinex","SOLUSD",1772615375313,4.25113828,89.511,89.454,4.30367502]
["bitfinex","SOLUSD",1772615375486,5.48211642,89.51,89.466,4.30367502]
["bitfinex","SOLUSD",1772615376092,9.7332547,89.51,89.466,4.30367502]
["bitfinex","SOLUSD",1772615376293,5.48211642,89.5,89.466,4.30367502]
["bitfinex","SOLUSD",1772615376493,4.25113828,89.489,89.467,39.12056958]
["bitfinex","SOLUSD",1772615376796,4.25113828,89.489,89.434,44.72534751]
["bitfinex","SOLUSD",1772615376797,4.16654062,89.477,89.418,4.30367502]
["bitfinex","SOLUSD",1772615377001,5.48211642,89.46,89.418,4.30367502]
["bitfinex","SOLUSD",1772615377204,5.48211642,89.47,89.428,4.30367502]
["bitfinex","SOLUSD",1772615377404,5.48211642,89.47,89.434,4.30367502]
["bitfinex","SOLUSD",1772615378597,5.48211642,89.47,89.435,39.13456699]
["bitfinex","SOLUSD",1772615378909,5.48211642,89.46,89.435,11.18130485]
["bitfinex","SOLUSD",1772615379298,5.48211642,89.47,89.435,11.18130485]
["bitfinex","SOLUSD",1772615379610,5.48211642,89.46,89.435,11.18130485]
["bitfinex","SOLUSD",1772615380313,4.16654062,89.469,89.435,11.18130485]
["bitfinex","SOLUSD",1772615380812,5.48211642,89.48,89.436,4.30367502]
["bitfinex","SOLUSD",1772615380999,4.16654062,89.489,89.436,4.30367502]
["bitfinex","SOLUSD",1772615381387,5.48211642,89.48,89.436,4.30367502]
["bitfinex","SOLUSD",1772615381591,4.16654062,89.479,89.436,4.30367502]
["bitfinex","SOLUSD",1772615382106,5.48211642,89.47,89.436,4.30367502]
["bitfinex","SOLUSD",1772615382301,5.48211642,89.46,89.422,4.58799816]
["bitfinex","SOLUSD",1772615382612,4.16654062,89.469,89.422,4.58799816]
["bitfinex","SOLUSD",1772615383204,4.16654062,89.469,89.427,4.30367502]
["bitfinex","SOLUSD",1772615383591,4.16654062,89.479,89.427,4.30367502]
["bitfinex","SOLUSD",1772615383795,5.48211642,89.47,89.427,4.30367502]
["bitfinex","SOLUSD",1772615384004,9.64865704,89.47,89.427,4.30367502]
["bitfinex","SOLUSD",1772615384609,4.16654062,89.469,89.427,4.30367502]
["bitfinex","SOLUSD",1772615385308,44.68985341,89.506,89.429,4.30367502]
["bitfinex","SOLUSD",1772615385309,4.16654062,89.467,89.429,4.30367502]
["bitfinex","SOLUSD",1772615385498,5.48211642,89.46,89.429,4.30367502]
["bitfinex","SOLUSD",1772615385692,4.16654062,89.467,89.429,4.30367502]
["bitfinex","SOLUSD",1772615386199,4.16654062,89.479,89.432,0.28432314]
["bitfinex","SOLUSD",1772615386400,4.16654062,89.489,89.435,4.30367502]
["bitfinex","SOLUSD",1772615386599,4.16654062,89.487,89.435,4.30367502]
["bitfinex","SOLUSD",1772615386815,5.48211642,89.48,89.435,4.30367502]
["bitfinex","SOLUSD",1772615387320,5.48211642,89.48,89.431,3.69383402]
["bitfinex","SOLUSD",1772615387321,5.48211642,89.48,89.437,4.30367502]
["bitfinex","SOLUSD",1772615388217,4.16654062,89.487,89.437,4.30367502]
["bitfinex","SOLUSD",1772615388412,4.16654062,89.487,89.436,39.13412942]
["bitfinex","SOLUSD",1772615388413,4.0968273,89.498,89.444,4.30696377]
["bitfinex","SOLUSD",1772615388717,5.48211642,89.49,89.446,4.30696377]
["bitfinex","SOLUSD",1772615389215,5.48211642,89.49,89.448,4.30696377]
["bitfinex","SOLUSD",1772615389619,4.0968273,89.517,89.448,4.30696377]
["bitfinex","SOLUSD",1772615389818,5.48211642,89.5,89.452,4.30696377]
["bitfinex","SOLUSD",1772615390121,5.48211642,89.49,89.452,4.30696377]
["bitfinex","SOLUSD",1772615390691,4.0968273,89.489,89.452,4.30696377]
["bitfinex","SOLUSD",1772615391097,4.0968273,89.489,89.453,39.12669222]
["bitfinex","SOLUSD",1772615391519,4.0968273,89.489,89.453,43.43365599]
["bitfinex","SOLUSD",1772615391706,4.0968273,89.489,89.454,4.30696377]
["bitfinex","SOLUSD",1772615392299,4.0968273,89.489,89.455,43.43278121]
["bitfinex","SOLUSD",1772615392818,4.0968273,89.489,89.405,23.00823345]
["bitfinex","SOLUSD",1772615392819,4.0968273,89.459,89.433,11.1815549]
["bitfinex","SOLUSD",1772615394300,4.0968273,89.459,89.425,3.69383402]
["bitfinex","SOLUSD",1772615394899,15.27514027,89.459,89.425,3.69383402]
["bitfinex","SOLUSD",1772615395812,11.17622959,89.476,89.426,4.30696377]
["bitfinex","SOLUSD",1772615396019,4.0968273,89.469,89.426,4.30696377]
["bitfinex","SOLUSD",1772615396219,9.57894372,89.46,89.427,11.18230512]
["bitfinex","SOLUSD",1772615396821,9.57894372,89.46,89.427,39.13806792]
["bitfinex","SOLUSD",1772615397816,44.68854582,89.509,89.427,39.13806792]
["bitfinex","SOLUSD",1772615397817,4.0968273,89.474,89.435,4.30696377]
["bitfinex","SOLUSD",1772615398004,4.0968273,89.469,89.428,4.30696377]
["bitfinex","SOLUSD",1772615398411,4.0968273,89.469,89.43,4.30696377]
["bitfinex","SOLUSD",1772615398809,5.48211642,89.47,89.43,4.30696377]
["bitfinex","SOLUSD",1772615399321,15.27268753,89.479,89.43,4.30696377]
["bitfinex","SOLUSD",1772615399521,5.48211642,89.48,89.433,4.59128691]
["bitfinex","SOLUSD",1772615399728,4.0968273,89.49,89.445,4.30696377]
["bitfinex","SOLUSD",1772615399729,4.0968273,89.489,89.445,4.30696377]
["bitfinex","SOLUSD",1772615399909,4.0968273,89.469,89.435,3.69383402]
["bitfinex","SOLUSD",1772615400221,4.0968273,89.469,89.433,4.30696377]
["bitfinex","SOLUSD",1772615400427,4.0968273,89.469,89.434,11.18142988]
["bitfinex","SOLUSD",1772615400637,4.0968273,89.469,89.435,4.30696377]
["bitfinex","SOLUSD",1772615401109,4.0968273,89.459,89.434,11.18142988]
["bitfinex","SOLUSD",1772615401302,44.68975945,89.506,89.434,11.18142988]
["bitfinex","SOLUSD",1772615401303,5.48211642,89.47,89.435,4.30696377]
["bitfinex","SOLUSD",1772615401503,4.0968273,89.488,89.435,4.30696377]
["bitfinex","SOLUSD",1772615401703,44.66701563,89.552,89.434,39.13500458]
["bitfinex","SOLUSD",1772615401704,5.48211642,89.52,89.459,4.30696377]
["bitfinex","SOLUSD",1772615401921,5.48211642,89.52,89.465,4.30696377]
["bitfinex","SOLUSD",1772615402406,4.0968273,89.519,89.477,4.30696377]
["bitfinex","SOLUSD",1772615402604,5.48211642,89.51,89.477,4.30696377]
["bitfinex","SOLUSD",1772615402805,4.0968273,89.519,89.477,4.30696377]
["bitfinex","SOLUSD",1772615403411,11.16956516,89.529,89.477,4.30696377]
["bitfinex","SOLUSD",1772615403726,5.48211642,89.52,89.477,4.30696377]
["bitfinex","SOLUSD",1772615403926,5.48211642,89.51,89.477,4.30696377]
["bitfinex","SOLUSD",1772615404120,39.09347808,89.529,89.477,4.30696377]
["bitfinex","SOLUSD",1772615404322,5.48211642,89.51,89.477,4.30696377]
["bitfinex","SOLUSD",1772615404525,11.17206091,89.509,89.478,11.17593151]
["bitfinex","SOLUSD",1772615404722,5.48211642,89.5,89.478,11.17593151]
["bitfinex","SOLUSD",1772615404914,9.57894372,89.49,89.454,4.30696377]
["bitfinex","SOLUSD",1772615405115,4.0968273,89.457,89.407,4.30696377]
["bitfinex","SOLUSD",1772615405424,0.28432314,89.479,89.419,4.30696377]
["bitfinex","SOLUSD",1772615405628,5.48211642,89.49,89.428,4.30696377]
["bitfinex","SOLUSD",1772615405933,5.48211642,89.5,89.445,4.30696377]
["bitfinex","SOLUSD",1772615406627,5.48211642,89.5,89.418,173.34317472]
["bitfinex","SOLUSD",1772615406628,5.48211642,89.5,89.45,4.59128691]
["bitfinex","SOLUSD",1772615407416,5.48211642,89.49,89.453,4.30696377]
["bitfinex","SOLUSD",1772615407620,11.17103745,89.518,89.464,0.28432314]
["bitfinex","SOLUSD",1772615407826,11.16956516,89.529,89.475,4.30696377]
["bitfinex","SOLUSD",1772615408012,11.16899613,89.534,89.475,4.30696377]
["bitfinex","SOLUSD",1772615408210,5.48211642,89.54,89.48,4.59128691]
["bitfinex","SOLUSD",1772615408731,5.48211642,89.54,89.489,0.28432314]
["bitfinex","SOLUSD",1772615409534,2.97178079,89.529,89.485,39.11270045]
["bitfinex","SOLUSD",1772615409732,8.45389721,89.52,89.485,15.48202104]
["bitfinex","SOLUSD",1772615410050,5.48211642,89.52,89.486,4.30696377]
["bitfinex","SOLUSD",1772615410228,3.25610393,89.546,89.486,4.30696377]
["bitfinex","SOLUSD",1772615410535,11.16956516,89.529,89.488,4.30696377]
["bitfinex","SOLUSD",1772615410723,2.97178079,89.509,89.45,4.30696377]
["bitfinex","SOLUSD",1772615410925,0.28432314,89.519,89.45,4.30696377]
["bitfinex","SOLUSD",1772615411226,0.28432314,89.519,89.443,95.03259057]
["bitfinex","SOLUSD",1772615411227,8.45389721,89.52,89.458,4.59128691]
["bitfinex","SOLUSD",1772615411426,2.97178079,89.52,89.458,4.59128691]
["bitfinex","SOLUSD",1772615411627,39.09347808,89.529,89.458,4.59128691]
["bitfinex","SOLUSD",1772615411832,11.16891394,89.535,89.477,3.69383402]
["bitfinex","SOLUSD",1772615412124,11.16891394,89.535,89.48,4.59128691]
["bitfinex","SOLUSD",1772615412732,11.16891394,89.535,89.485,4.30696377]
["bitfinex","SOLUSD",1772615413034,11.16806209,89.542,89.495,4.30696377]
["bitfinex","SOLUSD",1772615413215,2.97178079,89.539,89.495,4.30696377]
["bitfinex","SOLUSD",1772615413414,11.1672513,89.548,89.481,39.11444887]
["bitfinex","SOLUSD",1772615413415,2.97178079,89.529,89.484,4.30696377]
["bitfinex","SOLUSD",1772615413622,5.48183048,89.52,89.484,4.30696377]
["bitfinex","SOLUSD",1772615413822,5.48211642,89.52,89.484,4.30696377]
["bitfinex","SOLUSD",1772615414030,2.97178079,89.529,89.484,4.30696377]
["bitfinex","SOLUSD",1772615415223,11.16968992,89.528,89.486,4.30696377]
["bitfinex","SOLUSD",1772615416530,5.48211642,89.53,89.486,4.30696377]
["bitfinex","SOLUSD",1772615416835,5.48211642,89.52,89.486,4.30696377]
["bitfinex","SOLUSD",1772615417032,2.97178079,89.529,89.486,4.30696377]
["bitfinex","SOLUSD",1772615417234,11.1708129,89.519,89.488,4.30696377]
["bitfinex","SOLUSD",1772615417420,11.17012802,89.525,89.488,4.30696377]
["bitfinex","SOLUSD",1772615418136,2.97178079,89.529,89.488,4.30696377]
["bitfinex","SOLUSD",1772615418137,11.16968992,89.528,89.488,4.30696377]
["bitfinex","SOLUSD",1772615418519,5.48211642,89.52,89.488,4.30696377]
["bitfinex","SOLUSD",1772615418831,39.09391474,89.528,89.488,4.30696377]
["bitfinex","SOLUSD",1772615419336,11.16968992,89.528,89.49,4.19091243]
["bitfinex","SOLUSD",1772615419524,2.97178079,89.527,89.49,4.19091243]
["bitfinex","SOLUSD",1772615420434,5.48211642,89.52,89.49,4.19091243]
["bitfinex","SOLUSD",1772615420821,2.97178079,89.527,89.49,4.19091243]
["bitfinex","SOLUSD",1772615421430,11.16993945,89.526,89.491,11.17430803]
["bitfinex","SOLUSD",1772615421642,14.14172024,89.526,89.492,4.34959769]
["bitfinex","SOLUSD",1772615421818,11.16993945,89.526,89.492,4.34959769]
["bitfinex","SOLUSD",1772615422225,2.97178079,89.525,89.462,4.34959769]
["bitfinex","SOLUSD",1772615422414,2.97178079,89.525,89.468,4.34959769]
["bitfinex","SOLUSD",1772615422619,2.97178079,89.525,89.475,4.34959769]
["bitfinex","SOLUSD",1772615422919,11.1693308,89.531,89.48,4.63392083]
["bitfinex","SOLUSD",1772615423419,5.48211642,89.53,89.48,4.63392083]
["bitfinex","SOLUSD",1772615423626,5.48211642,89.53,89.481,39.11444887]
["bitfinex","SOLUSD",1772615423627,11.16956516,89.529,89.481,39.11444887]
["bitfinex","SOLUSD",1772615423833,11.16956516,89.529,89.485,4.34959769]
["bitfinex","SOLUSD",1772615424736,14.11162814,89.529,89.485,4.34959769]
["bitfinex","SOLUSD",1772615424925,2.94206298,89.528,89.485,4.34959769]
["bitfinex","SOLUSD",1772615425116,2.94206298,89.519,89.485,4.34959769]
["bitfinex","SOLUSD",1772615425316,2.94206298,89.519,89.481,39.11444887]
["bitfinex","SOLUSD",1772615425317,2.94206298,89.519,89.482,4.34959769]
["bitfinex","SOLUSD",1772615425533,11.16956516,89.529,89.482,4.34959769]
["bitfinex","SOLUSD",1772615425736,11.16831771,89.539,89.487,4.34959769]
["bitfinex","SOLUSD",1772615426128,2.94206298,89.543,89.494,0.28432314]
["bitfinex","SOLUSD",1772615426319,11.16781738,89.544,89.488,0.28432314]
["bitfinex","SOLUSD",1772615426718,4.29953842,89.552,89.49,0.28432314]
["bitfinex","SOLUSD",1772615427716,4.29953842,89.591,89.495,0.28432314]
["bitfinex","SOLUSD",1772615427916,4.29953842,89.577,89.5,0.28432314]
["bitfinex","SOLUSD",1772615428149,4.29953842,89.577,89.492,14.44592032]
["bitfinex","SOLUSD",1772615428444,4.29953842,89.549,89.505,4.34959769]
["bitfinex","SOLUSD",1772615429024,4.29953842,89.549,89.499,3.69383402]
["bitfinex","SOLUSD",1772615429025,4.29953842,89.519,89.492,14.44592032]
["bitfinex","SOLUSD",1772615429244,4.29953842,89.509,89.492,11.42408026]
["bitfinex","SOLUSD",1772615429546,4.29953842,89.509,89.473,15.52611374]
["bitfinex","SOLUSD",1772615429547,4.25654303,89.499,89.463,4.34959769]
["bitfinex","SOLUSD",1772615429724,4.25654303,89.499,89.431,12.93313376]
["bitfinex","SOLUSD",1772615429725,15.43234964,89.479,89.448,11.17967981]
["bitfinex","SOLUSD",1772615429924,4.25654303,89.479,89.447,4.34959769]
["bitfinex","SOLUSD",1772615430235,4.25654303,89.479,89.438,25.11402252]
["bitfinex","SOLUSD",1772615430440,4.25654303,89.479,89.438,29.46362021]
["bitfinex","SOLUSD",1772615430642,5.48402914,89.47,89.439,4.34959769]
["bitfinex","SOLUSD",1772615430952,4.25654303,89.479,89.438,13.93313376]
["bitfinex","SOLUSD",1772615431120,4.25654303,89.469,89.438,13.93313376]
["bitfinex","SOLUSD",1772615431327,5.48402914,89.47,89.438,18.28273145]
["bitfinex","SOLUSD",1772615431522,4.25654303,89.479,89.439,4.34959769]
["bitfinex","SOLUSD",1772615431722,4.25654303,89.515,89.441,4.34959769]
["bitfinex","SOLUSD",1772615431922,4.25654303,89.515,89.44,11.18067978]
["bitfinex","SOLUSD",1772615431923,9.74057217,89.5,89.445,4.34959769]
["bitfinex","SOLUSD",1772615432139,4.25654303,89.499,89.445,4.34959769]
["bitfinex","SOLUSD",1772615432334,4.25654303,89.479,89.445,4.34959769]
["bitfinex","SOLUSD",1772615432536,4.25654303,89.479,89.44,11.18067978]
["bitfinex","SOLUSD",1772615432843,4.25654303,89.479,89.441,4.34959769]
["bitfinex","SOLUSD",1772615433328,4.25654303,89.489,89.441,4.34959769]
["bitfinex","SOLUSD",1772615433534,0.28432314,89.509,89.444,4.63392083]
["bitfinex","SOLUSD",1772615433844,4.25654303,89.511,89.444,4.63392083]
["bitfinex","SOLUSD",1772615433845,4.25654303,89.497,89.449,4.34959769]
["bitfinex","SOLUSD",1772615434243,4.25654303,89.489,89.445,11.18005478]
["bitfinex","SOLUSD",1772615434636,39.10701914,89.498,89.446,4.34959769]
["bitfinex","SOLUSD",1772615434840,5.48402914,89.49,89.446,4.34959769]
["bitfinex","SOLUSD",1772615435052,39.10701914,89.498,89.446,4.34959769]
["bitfinex","SOLUSD",1772615435053,4.25654303,89.489,89.446,4.34959769]
["bitfinex","SOLUSD",1772615435239,11.17343404,89.498,89.447,0.28432314]
["bitfinex","SOLUSD",1772615435445,11.17256019,89.505,89.451,4.63392083]
["bitfinex","SOLUSD",1772615435751,4.25654303,89.528,89.464,4.34959769]
["bitfinex","SOLUSD",1772615435928,44.65748459,89.571,89.464,4.34959769]
["bitfinex","SOLUSD",1772615435929,4.25654303,89.519,89.464,4.34959769]
["bitfinex","SOLUSD",1772615436127,4.25654303,89.519,89.461,3.69383402]
["bitfinex","SOLUSD",1772615436128,4.25654303,89.499,89.458,11.1784301]
["bitfinex","SOLUSD",1772615436444,4.25654303,89.499,89.459,4.34959769]
["bitfinex","SOLUSD",1772615436744,4.25654303,89.509,89.459,4.34959769]
["bitfinex","SOLUSD",1772615436936,5.48402914,89.51,89.462,4.34959769]
["bitfinex","SOLUSD",1772615437134,4.25654303,89.519,89.464,4.34959769]
["bitfinex","SOLUSD",1772615438348,11.16989429,89.527,89.469,4.34959769]
["bitfinex","SOLUSD",1772615438650,4.25654303,89.509,89.469,4.34959769]
["bitfinex","SOLUSD",1772615439438,4.25654303,89.506,89.451,4.34959769]
["bitfinex","SOLUSD",1772615439638,4.25654303,89.506,89.453,3.69383402]
["bitfinex","SOLUSD",1772615439840,4.25654303,89.506,89.454,4.34959769]
["bitfinex","SOLUSD",1772615440145,4.25654303,89.518,89.464,4.34959769]
["bitfinex","SOLUSD",1772615440327,11.17106247,89.517,89.466,4.34959769]
["bitfinex","SOLUSD",1772615440523,15.4276055,89.517,89.466,4.34959769]
["bitfinex","SOLUSD",1772615441152,9.34541396,89.583,89.465,11.17755546]
["bitfinex","SOLUSD",1772615441153,4.25654303,89.527,89.472,4.34959769]
["bitfinex","SOLUSD",1772615441352,4.25654303,89.527,89.474,4.34959769]
["bitfinex","SOLUSD",1772615441529,44.65006416,89.586,89.474,4.34959769]
["bitfinex","SOLUSD",1772615441530,4.25654303,89.519,89.474,4.34959769]
["bitfinex","SOLUSD",1772615441733,27.9215275,89.537,89.478,4.34959769]
["bitfinex","SOLUSD",1772615442046,39.09009468,89.537,89.484,4.34959769]
["bitfinex","SOLUSD",1772615442428,4.25654303,89.536,89.485,11.17505727]
["bitfinex","SOLUSD",1772615442647,4.25654303,89.536,89.486,4.34959769]
["bitfinex","SOLUSD",1772615442853,4.25654303,89.519,89.457,4.63392083]
["bitfinex","SOLUSD",1772615443040,4.25654303,89.519,89.461,4.63392083]
["bitfinex","SOLUSD",1772615443236,4.25654303,89.519,89.468,4.63392083]
["bitfinex","SOLUSD",1772615443436,4.25654303,89.533,89.478,4.63392083]
["bitfinex","SOLUSD",1772615444657,4.25654303,89.533,89.471,3.69383402]
["bitfinex","SOLUSD",1772615444658,11.16805196,89.542,89.483,4.63392083]
["bitfinex","SOLUSD",1772615444959,11.16805196,89.542,89.488,4.63392083]
["bitfinex","SOLUSD",1772615445141,11.16619768,89.556,89.488,4.63392083]
["bitfinex","SOLUSD",1772615445848,3.69383402,89.596,89.488,4.63392083]
["bitfinex","SOLUSD",1772615445849,15.42149401,89.566,89.497,4.63392083]
["bitfinex","SOLUSD",1772615446055,15.42149401,89.566,89.511,4.49175926]
["bitfinex","SOLUSD",1772615446232,15.42149401,89.566,89.515,4.34959769]
["bitfinex","SOLUSD",1772615446644,15.42149401,89.566,89.514,0.14216157]
["bitfinex","SOLUSD",1772615446645,15.42149401,89.566,89.517,4.34959769]
["bitfinex","SOLUSD",1772615447162,4.25654303,89.576,89.525,4.34959769]
["bitfinex","SOLUSD",1772615447462,4.25654303,89.576,89.516,39.09915545]
["bitfinex","SOLUSD",1772615447463,0.1,89.58,89.53,4.63392083]
["bitfinex","SOLUSD",1772615447759,4.25654303,89.569,89.52,4.34959769]
["bitfinex","SOLUSD",1772615447926,4.25654303,89.549,89.469,4.34959769]
["bitfinex","SOLUSD",1772615448127,4.25654303,89.539,89.489,4.09897054]
["bitfinex","SOLUSD",1772615448330,5.48402914,89.56,89.507,4.24113211]
["bitfinex","SOLUSD",1772615448543,5.48402914,89.54,89.507,4.09897054]
["bitfinex","SOLUSD",1772615448748,5.48402914,89.54,89.469,273.83786556]
["bitfinex","SOLUSD",1772615448749,5.48402914,89.53,89.496,15.27265428]
["bitfinex","SOLUSD",1772615449232,9.70932637,89.53,89.496,4.09897054]
["bitfinex","SOLUSD",1772615450148,5.48402914,89.52,89.483,15.55860072]
["bitfinex","SOLUSD",1772615450341,5.48402914,89.52,89.484,4.09897054]
["bitfinex","SOLUSD",1772615451138,11.17046221,89.522,89.486,4.09897054]
["bitfinex","SOLUSD",1772615451345,11.16980899,89.528,89.486,4.09897054]
["bitfinex","SOLUSD",1772615451859,5.48402914,89.52,89.486,4.09897054]
["bitfinex","SOLUSD",1772615452436,4.22529723,89.519,89.477,11.17605641]
["bitfinex","SOLUSD",1772615452640,5.48402914,89.51,89.477,11.17605641]
["bitfinex","SOLUSD",1772615452854,11.16980899,89.528,89.478,4.09897054]
["bitfinex","SOLUSD",1772615453056,4.22529723,89.539,89.481,4.38329368]
["bitfinex","SOLUSD",1772615453262,4.22529723,89.539,89.488,3.69383402]
["bitfinex","SOLUSD",1772615453452,4.50962037,89.561,89.494,4.09897054]
["bitfinex","SOLUSD",1772615453656,4.22529723,89.549,89.494,4.09897054]
["bitfinex","SOLUSD",1772615454770,4.22529723,89.561,89.501,4.09897054]
["bitfinex","SOLUSD",1772615454972,5.48402914,89.56,89.501,4.38329368]
["bitfinex","SOLUSD",1772615455135,11.16582364,89.559,89.503,4.38329368]
["bitfinex","SOLUSD",1772615455763,5.58402914,89.58,89.507,4.38329368]
["bitfinex","SOLUSD",1772615455964,11.16333069,89.579,89.523,4.09897054]
["bitfinex","SOLUSD",1772615456869,0.1,89.58,89.532,4.09897054]
["bitfinex","SOLUSD",1772615457071,11.16333069,89.579,89.534,4.09897054]
["bitfinex","SOLUSD",1772615457244,4.22529723,89.569,89.525,4.09897054]
["bitfinex","SOLUSD",1772615457447,0.28432314,89.577,89.525,4.09897054]
["bitfinex","SOLUSD",1772615457642,4.22529723,89.578,89.525,4.09897054]
["bitfinex","SOLUSD",1772615458169,5.48402914,89.57,89.525,4.09897054]
["bitfinex","SOLUSD",1772615458354,4.22529723,89.578,89.525,4.09897054]
["bitfinex","SOLUSD",1772615459245,11.16357993,89.577,89.527,4.09897054]
["bitfinex","SOLUSD",1772615459647,0.1,89.58,89.532,4.38329368]
["bitfinex","SOLUSD",1772615459867,0.1,89.58,89.545,4.09897054]
["bitfinex","SOLUSD",1772615460343,0.1,89.58,89.553,4.09897054]
["bitfinex","SOLUSD",1772615460543,1e-08,89.59,89.568,4.09897054]
["bitfinex","SOLUSD",1772615460748,1e-08,89.59,89.554,0.28432314]
["bitfinex","SOLUSD",1772615460749,0.1,89.61,89.569,4.09897054]
["bitfinex","SOLUSD",1772615461266,0.1,89.61,89.57,39.07558333]
["bitfinex","SOLUSD",1772615461568,4.22529723,89.637,89.583,4.09897054]
["bitfinex","SOLUSD",1772615461948,11.15623187,89.636,89.583,4.09897054]
["bitfinex","SOLUSD",1772615462262,4.22529723,89.637,89.578,3.69383402]
["bitfinex","SOLUSD",1772615462263,4.22529723,89.637,89.586,5.10909883]
["bitfinex","SOLUSD",1772615462451,0.1,89.64,89.593,4.09897054]
["bitfinex","SOLUSD",1772615462860,5.48402914,89.62,89.582,4.09897054]
["bitfinex","SOLUSD",1772615463571,11.15834811,89.619,89.583,11.16283223]
["bitfinex","SOLUSD",1772615464068,4.22529723,89.624,89.584,4.09897054]
["bitfinex","SOLUSD",1772615464272,11.1578501,89.623,89.584,4.09897054]
["bitfinex","SOLUSD",1772615465059,4.22529723,89.636,89.584,4.09897054]
["bitfinex","SOLUSD",1772615465267,4.22529723,89.629,89.584,4.09897054]
["bitfinex","SOLUSD",1772615465466,4.22529723,89.617,89.574,11.16395382]
["bitfinex","SOLUSD",1772615465762,4.22529723,89.617,89.575,4.09897054]
["bitfinex","SOLUSD",1772615465960,11.15847262,89.618,89.543,1.11678188]
["bitfinex","SOLUSD",1772615465961,4.22529723,89.599,89.548,4.09897054]
["bitfinex","SOLUSD",1772615466160,4.22529723,89.599,89.55,4.09897054]
["bitfinex","SOLUSD",1772615466362,5.48402914,89.62,89.567,4.82477569]
["bitfinex","SOLUSD",1772615466674,5.48402914,89.62,89.574,4.09897054]
["bitfinex","SOLUSD",1772615466869,5.48402914,89.6,89.562,4.09897054]
["bitfinex","SOLUSD",1772615467381,5.48402914,89.6,89.548,39.08518335]
["bitfinex","SOLUSD",1772615467382,4.22529723,89.589,89.548,43.18415389]
["bitfinex","SOLUSD",1772615467602,5.48402914,89.57,89.537,11.16856718]
["bitfinex","SOLUSD",1772615467780,4.22529723,89.577,89.537,39.08998514]
["bitfinex","SOLUSD",1772615468680,5.48402914,89.57,89.537,39.08998514]
["bitfinex","SOLUSD",1772615468862,9.70932637,89.57,89.537,39.08998514]
["bitfinex","SOLUSD",1772615469579,100.43360877,89.612,89.526,11.16993945]
["bitfinex","SOLUSD",1772615469580,5.48402914,89.55,89.526,11.16993945]
["bitfinex","SOLUSD",1772615469972,4.22529723,89.559,89.526,11.16993945]
["bitfinex","SOLUSD",1772615470271,5.48402914,89.58,89.53,0.14216157]
["bitfinex","SOLUSD",1772615470477,5.48402914,89.58,89.533,4.09897054]
["bitfinex","SOLUSD",1772615470478,16.64723521,89.58,89.533,4.09897054]
["bitfinex","SOLUSD",1772615470880,4.22529723,89.579,89.533,4.09897054]
["bitfinex","SOLUSD",1772615471060,4.22529723,89.569,89.526,11.16993945]
["bitfinex","SOLUSD",1772615471370,4.22529723,89.569,89.527,4.09897054]
["bitfinex","SOLUSD",1772615471579,4.22529723,89.579,89.529,4.09897054]
["bitfinex","SOLUSD",1772615471760,4.22529723,89.579,89.533,4.09897054]
["bitfinex","SOLUSD",1772615471956,11.16262959,89.585,89.534,4.09897054]
["bitfinex","SOLUSD",1772615472179,4.22529723,89.569,89.528,11.16968992]
["bitfinex","SOLUSD",1772615472388,4.18304425,89.539,89.493,4.09897054]
["bitfinex","SOLUSD",1772615472587,5.48402914,89.52,89.493,4.09897054]
["bitfinex","SOLUSD",1772615472780,173.02008338,89.585,89.472,24.9672066]
["bitfinex","SOLUSD",1772615472781,4.18304425,89.509,89.472,24.9672066]
["bitfinex","SOLUSD",1772615473478,4.18304425,89.509,89.443,44.72087054]
["bitfinex","SOLUSD",1772615473479,4.1412138,89.487,89.451,11.17920929]
["bitfinex","SOLUSD",1772615473656,5.48402914,89.49,89.452,4.09897054]
["bitfinex","SOLUSD",1772615474262,5.48402914,89.49,89.436,27.95279147]
["bitfinex","SOLUSD",1772615474263,4.1412138,89.489,89.444,11.18007424]
["bitfinex","SOLUSD",1772615474464,5.48402914,89.47,89.43,4.09897054]
["bitfinex","SOLUSD",1772615474670,4.1412138,89.479,89.43,4.09897054]
["bitfinex","SOLUSD",1772615474961,4.1412138,89.479,89.434,4.09897054]
["bitfinex","SOLUSD",1772615475479,5.48402914,89.46,89.428,18.14589544]
["bitfinex","SOLUSD",1772615475884,11.17830514,89.459,89.428,18.14589544]
["bitfinex","SOLUSD",1772615476064,4.1412138,89.458,89.428,18.14589544]
["bitfinex","SOLUSD",1772615476260,9.62524294,89.47,89.429,4.09897054]
["bitfinex","SOLUSD",1772615476662,4.1412138,89.47,89.429,4.09897054]
["bitfinex","SOLUSD",1772615476867,5.48402914,89.48,89.429,4.09897054]
["bitfinex","SOLUSD",1772615477072,4.1412138,89.479,89.429,4.09897054]
["bitfinex","SOLUSD",1772615477274,4.1412138,89.469,89.429,4.09897054]
["bitfinex","SOLUSD",1772615477493,4.1412138,89.459,89.406,4.09897054]
["bitfinex","SOLUSD",1772615477671,11.1784301,89.458,89.418,11.18343062]
["bitfinex","SOLUSD",1772615477871,11.1784301,89.458,89.419,4.09897054]
["bitfinex","SOLUSD",1772615478475,4.1412138,89.459,89.419,4.09897054]
["bitfinex","SOLUSD",1772615478679,16.66107634,89.47,89.421,4.0973525]
["bitfinex","SOLUSD",1772615478880,16.66107634,89.47,89.423,4.0973525]
["bitfinex","SOLUSD",1772615479075,20.73740933,89.47,89.423,4.0973525]
["bitfinex","SOLUSD",1772615479276,4.07633299,89.493,89.435,5.10909883]
["bitfinex","SOLUSD",1772615479469,5.48402914,89.46,89.424,4.0973525]
["bitfinex","SOLUSD",1772615479674,5.48402914,89.45,89.418,11.18343062]
["bitfinex","SOLUSD",1772615479883,5.48402914,89.45,89.412,15.28145522]
["bitfinex","SOLUSD",1772615480082,5.48402914,89.45,89.417,12.14873091]
["bitfinex","SOLUSD",1772615480789,5.48402914,89.46,89.418,4.0973525]
["bitfinex","SOLUSD",1772615481091,4.07633299,89.459,89.418,4.0973525]
["bitfinex","SOLUSD",1772615481287,9.62524294,89.44,89.417,0.96521914]
["bitfinex","SOLUSD",1772615481591,4.1412138,89.439,89.417,0.96521914]
["bitfinex","SOLUSD",1772615481782,5.48402914,89.43,89.384,4.32658154]
["bitfinex","SOLUSD",1772615481990,5.48402914,89.42,89.391,11.18680851]
["bitfinex","SOLUSD",1772615482289,3.90180166,89.429,89.392,4.32658154]
["bitfinex","SOLUSD",1772615482490,15.08041134,89.457,89.402,4.32658154]
["bitfinex","SOLUSD",1772615482690,15.08041134,89.457,89.391,133.4730736]
["bitfinex","SOLUSD",1772615482691,15.07885739,89.469,89.414,4.32658154]
["bitfinex","SOLUSD",1772615482885,5.48402914,89.46,89.414,4.32658154]
["bitfinex","SOLUSD",1772615483794,9.3858308,89.46,89.414,4.32658154]
["bitfinex","SOLUSD",1772615483974,11.17830514,89.459,89.416,4.32658154]
["bitfinex","SOLUSD",1772615484374,3.90180166,89.458,89.416,4.32658154]
["bitfinex","SOLUSD",1772615484789,15.07888843,89.469,89.416,4.32658154]
["bitfinex","SOLUSD",1772615485393,3.90180166,89.479,89.424,8.02041556]
["bitfinex","SOLUSD",1772615485576,3.90180166,89.479,89.421,4.96693726]
["bitfinex","SOLUSD",1772615485577,11.17515569,89.485,89.434,4.32658154]
["bitfinex","SOLUSD",1772615485774,9.3858308,89.49,89.437,0.14216157]
["bitfinex","SOLUSD",1772615485775,3.90180166,89.49,89.437,0.14216157]
["bitfinex","SOLUSD",1772615485974,5.48402914,89.51,89.451,4.61090468]
["bitfinex","SOLUSD",1772615486172,11.17206091,89.509,89.451,4.61090468]
["bitfinex","SOLUSD",1772615486483,5.48402914,89.5,89.451,4.32658154]
["bitfinex","SOLUSD",1772615486790,9.3858308,89.48,89.445,11.18005478]
["bitfinex","SOLUSD",1772615487576,3.90180166,89.479,89.44,11.18063385]
["bitfinex","SOLUSD",1772615488383,11.17593151,89.478,89.44,15.50721539]
["bitfinex","SOLUSD",1772615489098,3.90180166,89.479,89.441,4.32658154]
["bitfinex","SOLUSD",1772615489279,11.17593151,89.478,89.441,4.32658154]
["bitfinex","SOLUSD",1772615490694,15.07773317,89.478,89.442,11.18042977]
["bitfinex","SOLUSD",1772615492001,11.17539434,89.483,89.443,4.32658154]
["bitfinex","SOLUSD",1772615492196,3.90180166,89.509,89.454,4.32658154]
["bitfinex","SOLUSD",1772615492400,11.17232134,89.507,89.454,4.32658154]
["bitfinex","SOLUSD",1772615492598,3.90180166,89.509,89.442,139.75537217]
["bitfinex","SOLUSD",1772615492599,3.90180166,89.509,89.464,4.32658154]
["bitfinex","SOLUSD",1772615493194,3.69383402,89.545,89.459,4.82477569]
["bitfinex","SOLUSD",1772615493195,3.90180166,89.536,89.466,4.32658154]
["bitfinex","SOLUSD",1772615493399,3.90180166,89.536,89.458,184.44409665]
["bitfinex","SOLUSD",1772615493400,11.16975082,89.528,89.474,4.32658154]
["bitfinex","SOLUSD",1772615494092,11.17027,89.524,89.474,4.32658154]
["bitfinex","SOLUSD",1772615494398,11.16960599,89.529,89.474,4.32658154]
["bitfinex","SOLUSD",1772615494595,3.90180166,89.536,89.483,4.61090468]
["bitfinex","SOLUSD",1772615495097,11.16831771,89.539,89.485,4.32658154]
["bitfinex","SOLUSD",1772615495299,4.33235952,89.613,89.48,3.69383402]
["bitfinex","SOLUSD",1772615495300,4.33235952,89.587,89.492,4.32658154]
["bitfinex","SOLUSD",1772615495482,4.33235952,89.587,89.52,4.32658154]
["bitfinex","SOLUSD",1772615495806,5.47901842,89.6,89.533,4.46874311]
["bitfinex","SOLUSD",1772615495807,15.49481793,89.586,89.533,4.46874311]
["bitfinex","SOLUSD",1772615496008,4.33235952,89.586,89.533,4.46874311]
["bitfinex","SOLUSD",1772615496507,15.49319836,89.599,89.545,4.32658154]
["bitfinex","SOLUSD",1772615496802,4.33235952,89.597,89.545,4.32658154]
["bitfinex","SOLUSD",1772615496981,4.33235952,89.589,89.545,4.32658154]
["bitfinex","SOLUSD",1772615498790,4.33235952,89.588,89.546,11.16744466]
["bitfinex","SOLUSD",1772615499300,4.33235952,89.588,89.547,4.32658154]
["bitfinex","SOLUSD",1772615499994,4.33235952,89.587,89.547,4.32658154]
["bitfinex","SOLUSD",1772615500490,15.49319836,89.599,89.553,4.32658154]
["bitfinex","SOLUSD",1772615500901,4.33235952,89.598,89.555,4.32658154]
["bitfinex","SOLUSD",1772615502283,4.33235952,89.589,89.554,11.16644705]
["bitfinex","SOLUSD",1772615502507,4.33235952,89.579,89.534,4.32658154]
["bitfinex","SOLUSD",1772615502804,4.33235952,89.579,89.53,27.9233246]
["bitfinex","SOLUSD",1772615502805,4.33235952,89.577,89.536,4.32658154]
["bitfinex","SOLUSD",1772615502992,5.47901842,89.57,89.536,4.32658154]
["bitfinex","SOLUSD",1772615503193,4.33235952,89.569,89.536,4.32658154]
["bitfinex","SOLUSD",1772615503505,4.33235952,89.559,89.514,4.32658154]
["bitfinex","SOLUSD",1772615503705,9.81137794,89.54,89.504,4.32658154]
["bitfinex","SOLUSD",1772615504016,4.33235952,89.539,89.496,4.32658154]
["bitfinex","SOLUSD",1772615504891,4.33235952,89.537,89.497,11.17355889]
["bitfinex","SOLUSD",1772615505292,4.33235952,89.537,89.498,4.32658154]
["bitfinex","SOLUSD",1772615505907,4.33235952,89.55,89.504,4.32658154]
["bitfinex","SOLUSD",1772615507193,4.33235952,89.548,89.506,4.32658154]
["bitfinex","SOLUSD",1772615507907,4.33235952,89.519,89.5,2.2]
["bitfinex","SOLUSD",1772615508114,4.33235952,89.519,89.475,15.50288777]
["bitfinex","SOLUSD",1772615509114,139.58838176,89.549,89.475,15.50288777]
["bitfinex","SOLUSD",1772615509115,4.26066728,89.509,89.475,11.17630623]
["bitfinex","SOLUSD",1772615509696,4.26066728,89.509,89.475,39.1170718]
["bitfinex","SOLUSD",1772615510899,15.432853,89.508,89.481,11.17555682]
["bitfinex","SOLUSD",1772615511209,4.26066728,89.507,89.481,11.17555682]
["bitfinex","SOLUSD",1772615511394,4.26066728,89.507,89.48,2.1]
["bitfinex","SOLUSD",1772615511591,4.26066728,89.499,89.454,11.17892995]
["bitfinex","SOLUSD",1772615512215,4.26066728,89.499,89.454,39.12625483]
["bitfinex","SOLUSD",1772615512714,4.26066728,89.518,89.455,4.18541171]
["bitfinex","SOLUSD",1772615512900,44.6626321,89.561,89.454,139.7366244]
["bitfinex","SOLUSD",1772615512901,5.47901842,89.54,89.481,4.46973485]
["bitfinex","SOLUSD",1772615513490,4.26066728,89.539,89.481,4.46973485]
["bitfinex","SOLUSD",1772615515104,4.26066728,89.537,89.484,4.18541171]
["bitfinex","SOLUSD",1772615515815,4.26066728,89.529,89.484,4.18541171]
["bitfinex","SOLUSD",1772615517213,5.47901842,89.54,89.473,3.69383402]
["bitfinex","SOLUSD",1772615517214,4.26066728,89.54,89.486,4.18541171]
["bitfinex","SOLUSD",1772615517600,4.26066728,89.551,89.5,4.46973485]
["bitfinex","SOLUSD",1772615517809,11.16694584,89.55,89.5,4.46973485]
["bitfinex","SOLUSD",1772615518500,4.26066728,89.551,89.5,4.46973485]
["bitfinex","SOLUSD",1772615519219,4.26066728,89.551,89.502,4.46973485]
["bitfinex","SOLUSD",1772615519521,11.1655743,89.561,89.511,0.28432314]
["bitfinex","SOLUSD",1772615519721,11.1655743,89.561,89.514,4.18541171]
["bitfinex","SOLUSD",1772615520216,4.26066728,89.557,89.503,4.18541171]
["bitfinex","SOLUSD",1772615520396,9.7396857,89.55,89.502,4.18541171]
["bitfinex","SOLUSD",1772615520596,4.26066728,89.549,89.502,4.18541171]
["bitfinex","SOLUSD",1772615520796,39.07951005,89.561,89.512,4.18541171]
["bitfinex","SOLUSD",1772615520797,5.47901842,89.56,89.512,4.18541171]
["bitfinex","SOLUSD",1772615521019,5.47901842,89.56,89.514,4.18541171]
["bitfinex","SOLUSD",1772615521219,4.26066728,89.559,89.514,4.18541171]
["bitfinex","SOLUSD",1772615521415,4.26066728,89.559,89.504,3.69383402]
["bitfinex","SOLUSD",1772615521416,15.4266156,89.558,89.516,4.18541171]
["bitfinex","SOLUSD",1772615521604,4.26066728,89.558,89.516,4.18541171]
["bitfinex","SOLUSD",1772615521798,5.47901842,89.57,89.519,4.46973485]
["bitfinex","SOLUSD",1772615522019,4.26066728,89.571,89.519,4.46973485]
["bitfinex","SOLUSD",1772615522200,11.22892474,89.587,89.532,4.82477569]
["bitfinex","SOLUSD",1772615522403,6.96825746,89.587,89.534,4.18541171]
["bitfinex","SOLUSD",1772615522617,5.47901842,89.58,89.534,4.18541171]
["bitfinex","SOLUSD",1772615522798,4.26066728,89.581,89.534,4.18541171]
["bitfinex","SOLUSD",1772615523002,4.26066728,89.586,89.534,4.18541171]
["bitfinex","SOLUSD",1772615523203,6.96825746,89.587,89.515,139.64140087]
["bitfinex","SOLUSD",1772615523204,6.96825746,89.587,89.541,4.46973485]
["bitfinex","SOLUSD",1772615523426,11.16192896,89.591,89.543,4.46973485]
["bitfinex","SOLUSD",1772615524905,11.16192896,89.591,89.466,17.68612197]
["bitfinex","SOLUSD",1772615524906,4.26066728,89.579,89.534,15.35429766]
["bitfinex","SOLUSD",1772615525217,4.26066728,89.579,89.535,4.18541171]
["bitfinex","SOLUSD",1772615526806,1.06171035,89.596,89.542,39.3721255]
["bitfinex","SOLUSD",1772615527119,15.4220044,89.595,89.543,4.18541171]
["bitfinex","SOLUSD",1772615528014,4.26066728,89.594,89.543,4.18541171]
["bitfinex","SOLUSD",1772615528511,11.16133712,89.595,89.543,4.18541171]
["bitfinex","SOLUSD",1772615528512,4.26066728,89.589,89.543,4.18541171]
["bitfinex","SOLUSD",1772615529210,4.26066728,89.579,89.545,4.18541171]
["bitfinex","SOLUSD",1772615529826,4.26066728,89.569,89.544,11.16769409]
["bitfinex","SOLUSD",1772615530133,4.26066728,89.589,89.545,4.18541171]
["bitfinex","SOLUSD",1772615530334,1.06171035,89.596,89.549,4.18541171]
["bitfinex","SOLUSD",1772615530530,1e-08,89.596,89.56,4.46973485]
["bitfinex","SOLUSD",1772615531222,1e-08,89.596,89.562,4.46973485]
["bitfinex","SOLUSD",1772615531803,1e-08,89.596,89.561,11.1655743]
["bitfinex","SOLUSD",1772615531804,4.26066728,89.595,89.561,11.1655743]
["bitfinex","SOLUSD",1772615533016,1e-08,89.596,89.554,4.18541171]
["bitfinex","SOLUSD",1772615533536,1e-08,89.596,89.563,4.32757328]
["bitfinex","SOLUSD",1772615533712,4.26066728,89.618,89.564,4.96693726]
["bitfinex","SOLUSD",1772615533914,4.26066728,89.618,89.573,4.18541171]
["bitfinex","SOLUSD",1772615533915,11.15859714,89.617,89.573,4.18541171]
["bitfinex","SOLUSD",1772615534738,4.26066728,89.618,89.573,4.18541171]
["bitfinex","SOLUSD",1772615535037,15.41922703,89.618,89.574,11.16395382]
["bitfinex","SOLUSD",1772615535340,4.26066728,89.618,89.575,4.18541171]
["bitfinex","SOLUSD",1772615535550,3.69383402,89.655,89.574,11.16395382]
["bitfinex","SOLUSD",1772615535551,4.26066728,89.629,89.583,4.18541171]
["bitfinex","SOLUSD",1772615535850,4.26066728,89.639,89.589,4.18541171]
["bitfinex","SOLUSD",1772615536020,4.26066728,89.638,89.593,4.18541171]
["bitfinex","SOLUSD",1772615536330,4.26066728,89.609,89.567,11.16471004]
["bitfinex","SOLUSD",1772615536548,4.26066728,89.599,89.567,11.16471004]
["bitfinex","SOLUSD",1772615536914,4.26066728,89.599,89.562,4.18541171]
["bitfinex","SOLUSD",1772615537119,4.26066728,89.597,89.553,14.86040577]
["bitfinex","SOLUSD",1772615537324,4.26066728,89.597,89.553,11.16657175]
["bitfinex","SOLUSD",1772615537737,4.26066728,89.589,89.553,11.16657175]
["bitfinex","SOLUSD",1772615537936,4.26066728,89.589,89.547,11.1672872]
["bitfinex","SOLUSD",1772615538125,4.26066728,89.579,89.529,4.18541171]
["bitfinex","SOLUSD",1772615538326,4.26066728,89.579,89.543,11.16781881]
["bitfinex","SOLUSD",1772615539044,4.36876927,89.577,89.543,11.16781881]
["bitfinex","SOLUSD",1772615539345,4.36876927,89.569,89.517,4.27138592]
["bitfinex","SOLUSD",1772615539516,4.36876927,89.569,89.542,22.52574417]
["bitfinex","SOLUSD",1772615540335,4.36876927,89.578,89.543,4.27138592]
["bitfinex","SOLUSD",1772615541022,4.2573218,89.576,89.542,11.35788076]
["bitfinex","SOLUSD",1772615541348,4.2573218,89.549,89.501,4.11864058]
["bitfinex","SOLUSD",1772615541529,4.2573218,89.559,89.501,4.11864058]
["bitfinex","SOLUSD",1772615542130,5.47901842,89.54,89.495,3.69383402]
["bitfinex","SOLUSD",1772615542344,0.28432314,89.548,89.493,4.11864058]
["bitfinex","SOLUSD",1772615542345,4.2573218,89.539,89.493,4.11864058]
["bitfinex","SOLUSD",1772615542939,4.2573218,89.562,89.508,4.11864058]
["bitfinex","SOLUSD",1772615543130,4.2573218,89.56,89.514,4.11864058]
["bitfinex","SOLUSD",1772615543521,48.33440493,89.605,89.513,39.10046585]
["bitfinex","SOLUSD",1772615543522,4.2573218,89.578,89.521,4.40296372]
["bitfinex","SOLUSD",1772615545025,4.2573218,89.578,89.522,4.82477569]
["bitfinex","SOLUSD",1772615545232,4.2573218,89.578,89.532,4.40296372]
["bitfinex","SOLUSD",1772615545423,4.2573218,89.576,89.524,4.11864058]
["bitfinex","SOLUSD",1772615547035,4.2573218,89.569,89.524,4.11864058]
["bitfinex","SOLUSD",1772615547230,4.2573218,89.567,89.525,11.17006422]
["bitfinex","SOLUSD",1772615549146,4.2573218,89.565,89.525,11.17006422]
["bitfinex","SOLUSD",1772615549751,4.2573218,89.559,89.525,11.17006422]
["bitfinex","SOLUSD",1772615550947,4.2573218,89.559,89.515,11.17131207]
["bitfinex","SOLUSD",1772615551130,4.2573218,89.547,89.505,15.29120077]
["bitfinex","SOLUSD",1772615551331,4.2573218,89.547,89.506,4.11864058]
["bitfinex","SOLUSD",1772615552155,11.16644083,89.555,89.506,4.11864058]
["bitfinex","SOLUSD",1772615552352,4.2573218,89.571,89.523,4.40296372]
["bitfinex","SOLUSD",1772615552652,15.42172159,89.571,89.523,4.40296372]
["bitfinex","SOLUSD",1772615552843,15.42172159,89.571,89.523,4.11864058]
["bitfinex","SOLUSD",1772615553038,4.2573218,89.57,89.523,4.11864058]
["bitfinex","SOLUSD",1772615553232,4.2573218,89.57,89.525,4.11864058]
["bitfinex","SOLUSD",1772615554044,11.16457702,89.569,89.525,4.11864058]
["bitfinex","SOLUSD",1772615554253,4.2573218,89.568,89.525,4.11864058]
["bitfinex","SOLUSD",1772615555232,4.2573218,89.568,89.524,39.09566148]
["bitfinex","SOLUSD",1772615555439,4.2573218,89.559,89.515,4.11864058]
["bitfinex","SOLUSD",1772615556045,4.2573218,89.549,89.515,4.11864058]
["bitfinex","SOLUSD",1772615556661,5.47243489,89.54,89.499,11.17330919]
["bitfinex","SOLUSD",1772615556862,5.47243489,89.55,89.5,4.11864058]
["bitfinex","SOLUSD",1772615557058,4.2573218,89.549,89.5,4.11864058]
["bitfinex","SOLUSD",1772615557459,4.2573218,89.547,89.502,4.11864058]
["bitfinex","SOLUSD",1772615557682,4.2573218,89.547,89.504,4.11864058]
["bitfinex","SOLUSD",1772615558663,100.45490708,89.593,89.504,4.11864058]
["bitfinex","SOLUSD",1772615558664,4.2573218,89.558,89.504,4.11864058]
["bitfinex","SOLUSD",1772615558861,4.2573218,89.575,89.521,0.28432314]
["bitfinex","SOLUSD",1772615559069,4.2573218,89.575,89.524,4.11864058]
["bitfinex","SOLUSD",1772615559360,4.2573218,89.579,89.526,4.11864058]
["bitfinex","SOLUSD",1772615559565,4.2573218,89.577,89.526,4.11864058]
["bitfinex","SOLUSD",1772615560145,4.2573218,89.577,89.525,39.09522478]
["bitfinex","SOLUSD",1772615560146,4.2573218,89.577,89.529,4.11864058]
["bitfinex","SOLUSD",1772615560642,4.2573218,89.569,89.529,4.11864058]
["bitfinex","SOLUSD",1772615561766,4.2573218,89.567,89.53,11.16944041]
["bitfinex","SOLUSD",1772615562066,4.2573218,89.567,89.531,4.11864058]
["bitfinex","SOLUSD",1772615562665,4.2573218,89.567,89.53,11.16944041]
["bitfinex","SOLUSD",1772615563974,4.2573218,89.565,89.523,11.17031377]
["bitfinex","SOLUSD",1772615564175,4.2573218,89.549,89.523,11.17031377]
["bitfinex","SOLUSD",1772615565367,4.2573218,89.539,89.501,11.17305951]
["bitfinex","SOLUSD",1772615566057,5.47243489,89.53,89.501,11.17305951]
["bitfinex","SOLUSD",1772615566253,4.2573218,89.529,89.501,11.17305951]
["bitfinex","SOLUSD",1772615566769,4.2573218,89.529,89.496,11.17367834]
["bitfinex","SOLUSD",1772615566967,4.2573218,89.529,89.48,4.11864058]
["bitfinex","SOLUSD",1772615566968,4.2573218,89.509,89.48,4.11864058]
["bitfinex","SOLUSD",1772615567472,5.47243489,89.5,89.464,4.11864058]
["bitfinex","SOLUSD",1772615567887,9.68718347,89.5,89.464,4.11864058]
["bitfinex","SOLUSD",1772615568369,11.17330919,89.499,89.465,11.17755546]
["bitfinex","SOLUSD",1772615568671,11.17330919,89.499,89.466,4.41561795]
["bitfinex","SOLUSD",1772615568876,4.21474858,89.498,89.455,4.41561795]
["bitfinex","SOLUSD",1772615570159,4.21474858,89.496,89.456,11.17868002]
["bitfinex","SOLUSD",1772615570459,5.47243489,89.52,89.462,4.69994109]
["bitfinex","SOLUSD",1772615570655,4.21474858,89.529,89.473,4.41561795]
["bitfinex","SOLUSD",1772615570857,4.21474858,89.519,89.473,4.41561795]
["bitfinex","SOLUSD",1772615572269,4.21474858,89.517,89.475,4.41561795]
["bitfinex","SOLUSD",1772615572474,11.17011762,89.525,89.475,4.41561795]
["bitfinex","SOLUSD",1772615572774,4.21474858,89.527,89.475,4.41561795]
["bitfinex","SOLUSD",1772615573171,4.21474858,89.538,89.484,4.41561795]
["bitfinex","SOLUSD",1772615573477,11.16856718,89.537,89.484,4.41561795]
["bitfinex","SOLUSD",1772615573873,27.91701205,89.552,89.493,4.69994109]
["bitfinex","SOLUSD",1772615573874,11.16783835,89.543,89.493,4.69994109]
["bitfinex","SOLUSD",1772615574258,9.68718347,89.56,89.503,4.55777952]
["bitfinex","SOLUSD",1772615574458,4.21474858,89.549,89.503,4.55777952]
["bitfinex","SOLUSD",1772615574659,4.21474858,89.539,89.494,11.17393344]
["bitfinex","SOLUSD",1772615574878,4.21474858,89.529,89.494,11.17393344]
["bitfinex","SOLUSD",1772615575383,4.21474858,89.529,89.494,15.58955139]
["bitfinex","SOLUSD",1772615576786,11.16968992,89.528,89.494,15.58955139]
["bitfinex","SOLUSD",1772615577383,11.16968992,89.528,89.495,4.41561795]
["bitfinex","SOLUSD",1772615577587,15.3844385,89.528,89.495,4.41561795]
["bitfinex","SOLUSD",1772615577781,4.21474858,89.527,89.495,4.41561795]
["bitfinex","SOLUSD",1772615577988,4.21474858,89.519,89.488,11.17460651]
["bitfinex","SOLUSD",1772615578873,11.17041486,89.523,89.489,4.41561795]
["bitfinex","SOLUSD",1772615579071,4.21474858,89.529,89.489,4.41561795]
["bitfinex","SOLUSD",1772615579395,4.21474858,89.539,89.489,4.41561795]
["bitfinex","SOLUSD",1772615580258,4.21474858,89.539,89.437,17.72284323]
["bitfinex","SOLUSD",1772615580259,4.21474858,89.537,89.491,4.41561795]
["bitfinex","SOLUSD",1772615580762,4.21474858,89.537,89.49,39.11051513]
["bitfinex","SOLUSD",1772615580763,11.16786625,89.543,89.494,4.41561795]
["bitfinex","SOLUSD",1772615581585,4.21474858,89.546,89.494,4.41561795]
["bitfinex","SOLUSD",1772615581767,4.21474858,89.558,89.503,4.41561795]
["bitfinex","SOLUSD",1772615581964,4.21474858,89.558,89.514,4.41561795]
["bitfinex","SOLUSD",1772615582183,4.21474858,89.58,89.521,4.41561795]
["bitfinex","SOLUSD",1772615582488,11.16148311,89.594,89.541,0.28432314]
["bitfinex","SOLUSD",1772615582676,11.16148311,89.594,89.544,4.41561795]
["bitfinex","SOLUSD",1772615583474,4.21474858,89.622,89.55,8.10945197]
["bitfinex","SOLUSD",1772615583679,4.21474858,89.622,89.573,4.41561795]
["bitfinex","SOLUSD",1772615584390,11.1580991,89.621,89.575,4.41561795]
["bitfinex","SOLUSD",1772615584578,4.21474858,89.619,89.575,4.41561795]
["bitfinex","SOLUSD",1772615586590,4.21474858,89.617,89.577,4.41561795]
["bitfinex","SOLUSD",1772615588695,4.21474858,89.617,89.579,4.41561795]
["bitfinex","SOLUSD",1772615589774,4.21474858,89.615,89.579,4.41561795]
["bitfinex","SOLUSD",1772615590475,4.21474858,89.615,89.578,39.07209359]
["bitfinex","SOLUSD",1772615590876,4.21474858,89.615,89.577,4.41561795]
["bitfinex","SOLUSD",1772615591912,11.15897069,89.614,89.577,4.41561795]
["bitfinex","SOLUSD",1772615592581,4.21474858,89.613,89.577,4.41561795]
["bitfinex","SOLUSD",1772615592772,4.21474858,89.609,89.565,11.16507564]
["bitfinex","SOLUSD",1772615593173,0.14216157,89.598,89.556,4.41561795]
["bitfinex","SOLUSD",1772615593377,4.21474858,89.589,89.547,4.41561795]
["bitfinex","SOLUSD",1772615593594,4.21474858,89.579,89.543,11.16781881]
["bitfinex","SOLUSD",1772615594084,7.0368795,89.623,89.548,4.82477569]
["bitfinex","SOLUSD",1772615594085,11.15822361,89.62,89.548,4.82477569]
["bitfinex","SOLUSD",1772615594273,11.15822361,89.62,89.543,139.59773515]
["bitfinex","SOLUSD",1772615594274,0.28432314,89.618,89.563,4.41561795]
["bitfinex","SOLUSD",1772615594481,4.21474858,89.617,89.563,4.41561795]
["bitfinex","SOLUSD",1772615594887,4.21474858,89.615,89.565,4.41561795]
["bitfinex","SOLUSD",1772615595082,4.21474858,89.599,89.555,4.41561795]
["bitfinex","SOLUSD",1772615595502,4.21474858,89.609,89.555,4.41561795]
["bitfinex","SOLUSD",1772615597004,5.47243489,89.61,89.557,4.41561795]
["bitfinex","SOLUSD",1772615597005,4.21474858,89.607,89.557,4.41561795]
["bitfinex","SOLUSD",1772615599197,4.21474858,89.607,89.556,39.08169189]
["bitfinex","SOLUSD",1772615599198,15.37471554,89.606,89.559,4.44704855]
["bitfinex","SOLUSD",1772615600183,4.21474858,89.605,89.559,4.44704855]
["bitfinex","SOLUSD",1772615601913,11.16021606,89.604,89.561,4.29580075]
["bitfinex","SOLUSD",1772615602402,7.0368795,89.623,89.573,4.29580075]
["bitfinex","SOLUSD",1772615602603,44.59477521,89.697,89.586,4.29580075]
["bitfinex","SOLUSD",1772615602604,5.57243489,89.66,89.586,4.29580075]
["bitfinex","SOLUSD",1772615602783,4.1733966,89.64,89.593,4.29580075]
["bitfinex","SOLUSD",1772615603697,0.1,89.66,89.61,0.28432314]
["bitfinex","SOLUSD",1772615603902,0.1,89.66,89.609,3.69383402]
["bitfinex","SOLUSD",1772615603903,0.1,89.66,89.612,0.28432314]
["bitfinex","SOLUSD",1772615604296,4.1733966,89.66,89.611,39.05770496]
["bitfinex","SOLUSD",1772615604601,4.0733966,89.659,89.611,39.05770496]
["bitfinex","SOLUSD",1772615604802,4.0733966,89.659,89.611,11.15934427]
["bitfinex","SOLUSD",1772615605106,4.0733966,89.657,89.611,11.15934427]
["bitfinex","SOLUSD",1772615606705,4.0733966,89.655,89.612,4.29580075]
["bitfinex","SOLUSD",1772615607981,4.0733966,89.639,89.599,13.10232978]
["bitfinex","SOLUSD",1772615608199,4.0733966,89.609,89.574,11.16390405]
["bitfinex","SOLUSD",1772615608582,4.0733966,89.609,89.569,11.16454535]
["bitfinex","SOLUSD",1772615608782,4.0733966,89.607,89.569,11.16454535]
["bitfinex","SOLUSD",1772615609194,4.0733966,89.607,89.566,4.29580075]
["bitfinex","SOLUSD",1772615610980,4.0733966,89.607,89.563,11.48186382]
["bitfinex","SOLUSD",1772615610981,4.0733966,89.619,89.57,4.29580075]
["bitfinex","SOLUSD",1772615611204,4.0733966,89.619,89.573,4.58012389]
["bitfinex","SOLUSD",1772615611701,4.0733966,89.618,89.573,4.58012389]
["bitfinex","SOLUSD",1772615612807,4.0733966,89.618,89.573,4.29580075]
["bitfinex","SOLUSD",1772615613397,4.0733966,89.616,89.574,11.16395382]
["bitfinex","SOLUSD",1772615615213,4.0733966,89.616,89.575,4.29580075]
["bitfinex","SOLUSD",1772615615393,27.89339526,89.627,89.577,4.29580075]
["bitfinex","SOLUSD",1772615615394,4.0733966,89.614,89.577,4.29580075]
["bitfinex","SOLUSD",1772615617109,5.4672609,89.6,89.565,27.91238828]
["bitfinex","SOLUSD",1772615617310,5.4672609,89.6,89.563,11.48186382]
["bitfinex","SOLUSD",1772615617311,4.0733966,89.589,89.563,22.64714297]
["bitfinex","SOLUSD",1772615618888,15.23551983,89.589,89.563,22.64714297]
["bitfinex","SOLUSD",1772615619091,4.0733966,89.641,89.571,4.29580075]
["bitfinex","SOLUSD",1772615619302,11.15448968,89.65,89.594,4.29580075]
["bitfinex","SOLUSD",1772615619890,15.22788628,89.65,89.594,4.29580075]
["bitfinex","SOLUSD",1772615620288,11.15349438,89.658,89.603,4.29580075]
["bitfinex","SOLUSD",1772615620502,5.4672609,89.65,89.603,4.29580075]
["bitfinex","SOLUSD",1772615620890,4.0733966,89.659,89.603,4.29580075]
["bitfinex","SOLUSD",1772615621913,11.15349438,89.658,89.605,4.29580075]
["bitfinex","SOLUSD",1772615622111,15.22689098,89.658,89.605,4.29580075]
["bitfinex","SOLUSD",1772615622686,4.0733966,89.657,89.605,4.29580075]
["bitfinex","SOLUSD",1772615623894,4.0733966,89.655,89.605,4.29580075]
["bitfinex","SOLUSD",1772615624092,39.03810118,89.656,89.591,27.90442808]
["bitfinex","SOLUSD",1772615624093,4.0733966,89.639,89.593,4.29580075]
["bitfinex","SOLUSD",1772615625094,4.0733966,89.649,89.593,4.29580075]
["bitfinex","SOLUSD",1772615625905,4.0733966,89.639,89.593,4.29580075]
["bitfinex","SOLUSD",1772615626096,4.0733966,89.637,89.595,4.29580075]
["bitfinex","SOLUSD",1772615626291,5.4672609,89.63,89.595,4.29580075]
["bitfinex","SOLUSD",1772615626497,4.0733966,89.629,89.595,4.29580075]
["bitfinex","SOLUSD",1772615627019,44.60925968,89.668,89.594,11.1614617]
["bitfinex","SOLUSD",1772615627020,11.08577175,89.698,89.628,4.29580075]
["bitfinex","SOLUSD",1772615627218,11.1496393,89.689,89.639,4.58012389]
["bitfinex","SOLUSD",1772615627399,4.0733966,89.688,89.639,4.29580075]
["bitfinex","SOLUSD",1772615628117,11.15225052,89.668,89.635,11.15635633]
["bitfinex","SOLUSD",1772615628520,4.13468687,89.667,89.635,11.15635633]
["bitfinex","SOLUSD",1772615628823,4.13468687,89.667,89.635,43.47908739]
["bitfinex","SOLUSD",1772615628997,4.13468687,89.677,89.636,4.43184023]
["bitfinex","SOLUSD",1772615630208,15.2859425,89.676,89.638,4.43184023]
["bitfinex","SOLUSD",1772615630604,4.13468687,89.675,89.638,4.43184023]
["bitfinex","SOLUSD",1772615631201,11.15150433,89.674,89.639,11.15585849]
["bitfinex","SOLUSD",1772615632122,11.15150433,89.674,89.639,15.58769872]
["bitfinex","SOLUSD",1772615632417,15.2861912,89.674,89.639,15.58769872]
["bitfinex","SOLUSD",1772615632622,4.13468687,89.673,89.639,15.58769872]
["bitfinex","SOLUSD",1772615632819,11.15150433,89.674,89.634,15.67559888]
["bitfinex","SOLUSD",1772615632820,4.09334,89.669,89.634,15.63425201]
["bitfinex","SOLUSD",1772615633119,11.15150433,89.674,89.636,4.43184023]
["bitfinex","SOLUSD",1772615633327,11.15150433,89.674,89.638,4.43184023]
["bitfinex","SOLUSD",1772615633516,4.0524066,89.673,89.638,4.43184023]
["bitfinex","SOLUSD",1772615634621,4.0524066,89.667,89.634,15.59331861]
["bitfinex","SOLUSD",1772615634823,4.01188253,89.659,89.634,15.55279454]
["bitfinex","SOLUSD",1772615635316,11.15349438,89.658,89.606,27.89974161]
["bitfinex","SOLUSD",1772615635524,3.9717637,89.657,89.606,32.33158184]
["bitfinex","SOLUSD",1772615635725,4.25608684,89.649,89.603,14.73419134]
["bitfinex","SOLUSD",1772615635902,39.03723035,89.658,89.603,14.73419134]
["bitfinex","SOLUSD",1772615635903,3.9717637,89.639,89.603,14.73419134]
["bitfinex","SOLUSD",1772615637802,3.9717637,89.637,89.604,11.16021606]
["bitfinex","SOLUSD",1772615639306,11.1496393,89.689,89.618,4.43184023]
["bitfinex","SOLUSD",1772615639507,11.1496393,89.689,89.634,4.43184023]
["bitfinex","SOLUSD",1772615639817,0.1,89.7,89.653,4.43184023]
["bitfinex","SOLUSD",1772615640828,0.1,89.71,89.655,0.28432314]
["bitfinex","SOLUSD",1772615641012,0.1,89.71,89.654,9.25661592]
["bitfinex","SOLUSD",1772615641013,0.1,89.71,89.662,5.10909883]
["bitfinex","SOLUSD",1772615641216,3.9717637,89.742,89.666,8.80293285]
["bitfinex","SOLUSD",1772615641521,4.0707637,89.751,89.666,8.80293285]
["bitfinex","SOLUSD",1772615641721,4.0707637,89.748,89.671,8.80293285]
["bitfinex","SOLUSD",1772615641929,4.0707637,89.746,89.676,8.80293285]
["bitfinex","SOLUSD",1772615643017,4.0707637,89.746,89.676,66.98484142]
["bitfinex","SOLUSD",1772615643328,4.0707637,89.744,89.684,4.43184023]
["bitfinex","SOLUSD",1772615643821,4.0707637,89.737,89.684,4.43184023]
["bitfinex","SOLUSD",1772615645428,0.14216157,89.738,89.686,4.43184023]
["bitfinex","SOLUSD",1772615645429,4.0707637,89.735,89.686,4.43184023]
["bitfinex","SOLUSD",1772615646126,4.0707637,89.747,89.686,4.43184023]
["bitfinex","SOLUSD",1772615647126,4.0707637,89.739,89.686,4.43184023]
["bitfinex","SOLUSD",1772615647327,11.14355122,89.738,89.688,4.43184023]
["bitfinex","SOLUSD",1772615647827,4.0707637,89.737,89.688,4.43184023]
["bitfinex","SOLUSD",1772615649334,4.0707637,89.735,89.689,11.1496393]
["bitfinex","SOLUSD",1772615649529,4.0707637,89.729,89.689,11.1496393]
["bitfinex","SOLUSD",1772615650814,4.0707637,89.729,89.689,15.58147953]
["bitfinex","SOLUSD",1772615651010,4.0707637,89.727,89.679,4.43184023]
["bitfinex","SOLUSD",1772615651218,4.0707637,89.727,89.68,11.15075825]
["bitfinex","SOLUSD",1772615651520,4.0707637,89.725,89.68,11.15075825]
["bitfinex","SOLUSD",1772615651711,39.00764549,89.726,89.68,11.15075825]
["bitfinex","SOLUSD",1772615651712,4.0707637,89.719,89.68,11.15075825]
["bitfinex","SOLUSD",1772615651930,4.0707637,89.719,89.676,58.18190857]
["bitfinex","SOLUSD",1772615652129,39.00764549,89.726,89.676,58.18190857]
["bitfinex","SOLUSD",1772615652130,4.0707637,89.709,89.676,58.18190857]
["bitfinex","SOLUSD",1772615652434,4.0707637,89.709,89.677,11.15113128]
["bitfinex","SOLUSD",1772615652621,4.0707637,89.707,89.676,58.18190857]
["bitfinex","SOLUSD",1772615652824,0.28432314,89.708,89.676,58.1000821]
["bitfinex","SOLUSD",1772615652825,4.03005606,89.699,89.676,58.1000821]
["bitfinex","SOLUSD",1772615653333,3.98975549,89.687,89.636,4.43184023]
["bitfinex","SOLUSD",1772615653533,0.28432314,89.688,89.636,4.43184023]
["bitfinex","SOLUSD",1772615653534,3.98975549,89.679,89.636,11.15623187]
["bitfinex","SOLUSD",1772615653734,3.98975549,89.679,89.637,4.43184023]
["bitfinex","SOLUSD",1772615654032,11.14942433,89.691,89.639,4.43184023]
["bitfinex","SOLUSD",1772615654221,11.14942433,89.691,89.643,4.43184023]
["bitfinex","SOLUSD",1772615654425,3.98975549,89.69,89.643,4.43184023]
["bitfinex","SOLUSD",1772615655253,5.4672609,89.69,89.643,4.43184023]
["bitfinex","SOLUSD",1772615655429,3.98975549,89.679,89.636,11.15623187]
["bitfinex","SOLUSD",1772615655638,3.98975549,89.679,89.637,4.43184023]
["bitfinex","SOLUSD",1772615657640,3.98975549,89.677,89.638,11.15598295]
["bitfinex","SOLUSD",1772615657827,3.98975549,89.677,89.639,4.43184023]
["bitfinex","SOLUSD",1772615658528,11.15100693,89.678,89.635,46.54552685]
["bitfinex","SOLUSD",1772615658529,3.98975549,89.669,89.635,46.54552685]
["bitfinex","SOLUSD",1772615658728,4.27407863,89.668,89.635,46.54552685]
["bitfinex","SOLUSD",1772615659436,3.98975549,89.659,89.635,46.54552685]
["bitfinex","SOLUSD",1772615659819,3.98975549,89.657,89.635,46.54552685]
["bitfinex","SOLUSD",1772615660040,5.4672609,89.65,89.635,46.54552685]
["bitfinex","SOLUSD",1772615660252,11.15349438,89.658,89.603,4.49874597]
["bitfinex","SOLUSD",1772615660253,5.4672609,89.64,89.603,4.49874597]
["bitfinex","SOLUSD",1772615660437,5.4672609,89.63,89.603,4.49874597]
["bitfinex","SOLUSD",1772615660640,5.4672609,89.64,89.603,4.49874597]
["bitfinex","SOLUSD",1772615660838,3.94985793,89.645,89.603,4.49874597]
["bitfinex","SOLUSD",1772615661138,5.4672609,89.64,89.603,4.49874597]
["bitfinex","SOLUSD",1772615661721,3.94985793,89.638,89.604,4.49874597]
["bitfinex","SOLUSD",1772615661941,3.94985793,89.629,89.593,15.66033225]
["bitfinex","SOLUSD",1772615662332,39.04550473,89.639,89.593,15.66033225]
["bitfinex","SOLUSD",1772615662333,3.94985793,89.638,89.594,4.49874597]
["bitfinex","SOLUSD",1772615662643,3.94985793,89.629,89.594,4.49874597]
["bitfinex","SOLUSD",1772615663125,5.4672609,89.62,89.594,4.49874597]
["bitfinex","SOLUSD",1772615663845,44.61152521,89.663,89.596,4.49874597]
["bitfinex","SOLUSD",1772615663846,11.15643469,89.635,89.596,4.49874597]
["bitfinex","SOLUSD",1772615664045,5.4672609,89.63,89.596,4.49874597]
["bitfinex","SOLUSD",1772615664237,3.94985793,89.629,89.59,0.2]
["bitfinex","SOLUSD",1772615664432,3.94985793,89.619,89.59,0.2]
["bitfinex","SOLUSD",1772615664631,39.04732552,89.635,89.59,0.2]
["bitfinex","SOLUSD",1772615664632,5.4672609,89.6,89.59,1e-08]
["bitfinex","SOLUSD",1772615664831,9.37762025,89.6,89.59,1e-08]
["bitfinex","SOLUSD",1772615665138,3.91035935,89.599,89.557,4.49874597]
["bitfinex","SOLUSD",1772615665528,5.4672609,89.59,89.557,4.49874597]
["bitfinex","SOLUSD",1772615665841,11.16220922,89.588,89.548,4.49874597]
["bitfinex","SOLUSD",1772615666943,5.4672609,89.6,89.548,4.49874597]
["bitfinex","SOLUSD",1772615667327,9.37762025,89.59,89.548,4.49874597]
["bitfinex","SOLUSD",1772615667543,94.84066766,89.624,89.548,4.49874597]
["bitfinex","SOLUSD",1772615667544,5.4672609,89.58,89.548,4.49874597]
["bitfinex","SOLUSD",1772615667931,3.91035935,89.589,89.548,4.49874597]
["bitfinex","SOLUSD",1772615668128,11.16220922,89.588,89.55,4.49874597]
["bitfinex","SOLUSD",1772615668651,15.07256857,89.588,89.55,4.49874597]
["bitfinex","SOLUSD",1772615670447,15.07256857,89.588,89.552,4.49874597]
["bitfinex","SOLUSD",1772615670448,5.4672609,89.58,89.552,4.49874597]
["bitfinex","SOLUSD",1772615670656,3.91035935,89.587,89.552,4.49874597]
["bitfinex","SOLUSD",1772615671634,11.16220922,89.588,89.554,4.49874597]
["bitfinex","SOLUSD",1772615672155,3.69383402,89.621,89.554,4.49874597]
["bitfinex","SOLUSD",1772615672156,11.16168735,89.593,89.554,4.49874597]
["bitfinex","SOLUSD",1772615672552,11.15959334,89.609,89.554,4.49874597]
["bitfinex","SOLUSD",1772615673358,15.06995269,89.609,89.554,4.49874597]
["bitfinex","SOLUSD",1772615673555,11.15893815,89.615,89.559,5.10909883]
["bitfinex","SOLUSD",1772615673853,11.15893815,89.615,89.564,4.49874597]
["bitfinex","SOLUSD",1772615674834,3.91035935,89.642,89.569,3.69383402]
["bitfinex","SOLUSD",1772615675049,5.4672609,89.64,89.583,4.49874597]
["bitfinex","SOLUSD",1772615675639,3.91035935,89.638,89.585,4.49874597]
["bitfinex","SOLUSD",1772615677160,11.15585849,89.639,89.585,4.49874597]
["bitfinex","SOLUSD",1772615677358,10.8148957,89.649,89.59,5.10909883]
["bitfinex","SOLUSD",1772615677564,10.8148957,89.649,89.593,4.49874597]
["bitfinex","SOLUSD",1772615677765,11.15473853,89.648,89.595,4.49874597]
["bitfinex","SOLUSD",1772615678257,3.91035935,89.647,89.595,4.49874597]
["bitfinex","SOLUSD",1772615678465,5.46551189,89.64,89.595,4.49874597]
["bitfinex","SOLUSD",1772615678762,11.15473853,89.648,89.586,4.49874597]
["bitfinex","SOLUSD",1772615678763,3.91035935,89.619,89.586,4.49874597]
["bitfinex","SOLUSD",1772615679057,83.66053899,89.648,89.538,44.67332268]
["bitfinex","SOLUSD",1772615679058,9.37587124,89.61,89.564,4.49874597]
["bitfinex","SOLUSD",1772615679259,5.46551189,89.63,89.571,4.82477569]
["bitfinex","SOLUSD",1772615679462,5.46551189,89.63,89.574,4.49874597]
["bitfinex","SOLUSD",1772615679765,5.46551189,89.63,89.576,4.49874597]
["bitfinex","SOLUSD",1772615679766,15.06746251,89.629,89.576,4.49874597]
["bitfinex","SOLUSD",1772615679958,3.91035935,89.628,89.576,4.49874597]
["bitfinex","SOLUSD",1772615681067,3.91035935,89.639,89.578,8.19257999]
["bitfinex","SOLUSD",1772615681360,3.91035935,89.679,89.612,4.49874597]
["bitfinex","SOLUSD",1772615681537,3.91035935,89.679,89.625,4.49874597]
["bitfinex","SOLUSD",1772615681737,3.91035935,89.668,89.627,4.49874597]
["bitfinex","SOLUSD",1772615682668,11.15204196,89.67,89.627,4.49874597]
["bitfinex","SOLUSD",1772615683073,6.93147721,89.688,89.627,4.49874597]
["bitfinex","SOLUSD",1772615683245,6.93147721,89.688,89.626,39.05116818]
["bitfinex","SOLUSD",1772615683246,11.14988794,89.687,89.633,4.49874597]
["bitfinex","SOLUSD",1772615683559,6.93147721,89.688,89.644,4.49874597]
["bitfinex","SOLUSD",1772615683760,6.93147721,89.688,89.646,4.49874597]
["bitfinex","SOLUSD",1772615683959,11.14988794,89.687,89.646,4.49874597]
["bitfinex","SOLUSD",1772615685659,11.15100693,89.678,89.64,4.49874597]
["bitfinex","SOLUSD",1772615685858,11.14988794,89.687,89.64,4.49874597]
["bitfinex","SOLUSD",1772615686468,3.91035935,89.679,89.64,4.49874597]
["bitfinex","SOLUSD",1772615686666,3.91035935,89.669,89.63,4.49874597]
["bitfinex","SOLUSD",1772615687364,3.91035935,89.669,89.626,11.15747662]
["bitfinex","SOLUSD",1772615687365,11.14988794,89.687,89.634,4.49874597]
["bitfinex","SOLUSD",1772615687746,11.14988794,89.687,89.631,4.82477569]
["bitfinex","SOLUSD",1772615687747,39.02460779,89.687,89.636,4.49874597]
["bitfinex","SOLUSD",1772615687946,11.14988794,89.687,89.636,4.49874597]
["bitfinex","SOLUSD",1772615689057,6.93147721,89.688,89.645,4.43855117]
["bitfinex","SOLUSD",1772615689465,11.14988794,89.687,89.651,4.43855117]
["bitfinex","SOLUSD",1772615689867,6.93147721,89.688,89.653,4.43855117]
["bitfinex","SOLUSD",1772615690069,18.08128067,89.688,89.653,4.43855117]
["bitfinex","SOLUSD",1772615690264,3.91035935,89.687,89.653,4.43855117]
["bitfinex","SOLUSD",1772615690469,3.91035935,89.687,89.645,11.15502786]
["bitfinex","SOLUSD",1772615690772,3.91035935,89.687,89.646,4.43855117]
["bitfinex","SOLUSD",1772615691174,3.91035935,89.679,89.635,4.43855117]
["bitfinex","SOLUSD",1772615691370,3.91035935,89.679,89.636,11.15623187]
["bitfinex","SOLUSD",1772615691573,3.91035935,89.679,89.637,4.43855117]
["bitfinex","SOLUSD",1772615691967,3.91035935,89.677,89.637,4.43855117]
["bitfinex","SOLUSD",1772615692174,3.91035935,89.677,89.638,11.15598295]
["bitfinex","SOLUSD",1772615692366,5.46551189,89.67,89.637,4.43855117]
["bitfinex","SOLUSD",1772615692561,3.91035935,89.669,89.637,4.43855117]
["bitfinex","SOLUSD",1772615692793,3.91035935,89.669,89.632,11.15668169]
["bitfinex","SOLUSD",1772615692976,3.91035935,89.659,89.606,4.43855117]
["bitfinex","SOLUSD",1772615693270,3.91035935,89.659,89.549,44.66821432]
["bitfinex","SOLUSD",1772615693271,5.46551189,89.63,89.594,4.43855117]
["bitfinex","SOLUSD",1772615693476,3.91035935,89.637,89.594,4.43855117]
["bitfinex","SOLUSD",1772615693676,5.46551189,89.63,89.604,22.89901423]
["bitfinex","SOLUSD",1772615693990,5.46551189,89.62,89.569,0.28432314]
["bitfinex","SOLUSD",1772615694179,11.15710316,89.629,89.574,3.69383402]
["bitfinex","SOLUSD",1772615694354,11.15588551,89.639,89.575,4.82477569]
["bitfinex","SOLUSD",1772615694559,11.15588551,89.639,89.576,0.28432314]
["bitfinex","SOLUSD",1772615694872,11.15588551,89.639,89.583,0.28432314]
["bitfinex","SOLUSD",1772615695054,11.15588551,89.639,89.579,5.10909883]
["bitfinex","SOLUSD",1772615695472,11.15588551,89.639,89.574,3.69383402]
["bitfinex","SOLUSD",1772615695473,5.46551189,89.63,89.578,3.69383402]
["bitfinex","SOLUSD",1772615695650,3.91035935,89.638,89.579,4.96693726]
["bitfinex","SOLUSD",1772615696079,5.46551189,89.63,89.583,3.69383402]
["bitfinex","SOLUSD",1772615696260,5.46551189,89.63,89.584,4.43855117]
["bitfinex","SOLUSD",1772615697580,5.46551189,89.62,89.584,4.43855117]
["bitfinex","SOLUSD",1772615698361,15.06758267,89.629,89.586,4.43855117]
["bitfinex","SOLUSD",1772615700081,11.15722332,89.629,89.586,4.43855117]
["bitfinex","SOLUSD",1772615700381,11.15834811,89.619,89.588,4.43855117]
["bitfinex","SOLUSD",1772615700674,11.14614904,89.76,89.604,3.69383402]
["bitfinex","SOLUSD",1772615700675,11.1509344,89.679,89.604,3.69383402]
["bitfinex","SOLUSD",1772615700976,3.91035935,89.682,89.634,4.43855117]
["bitfinex","SOLUSD",1772615701182,11.15084654,89.68,89.634,4.43855117]
["bitfinex","SOLUSD",1772615701365,3.69383402,89.715,89.634,4.43855117]
["bitfinex","SOLUSD",1772615701366,11.15097611,89.679,89.634,4.43855117]
["bitfinex","SOLUSD",1772615701560,3.91035935,89.681,89.634,4.43855117]
["bitfinex","SOLUSD",1772615702180,5.46551189,89.68,89.634,4.43855117]
["bitfinex","SOLUSD",1772615702363,11.15162869,89.673,89.635,15.5949075]
["bitfinex","SOLUSD",1772615702567,3.91035935,89.672,89.635,15.5949075]
["bitfinex","SOLUSD",1772615702865,3.91035935,89.669,89.63,11.15690465]
["bitfinex","SOLUSD",1772615703363,3.91035935,89.639,89.595,4.43855117]
["bitfinex","SOLUSD",1772615703682,5.46551189,89.61,89.575,4.43855117]
["bitfinex","SOLUSD",1772615703857,3.91035935,89.619,89.575,4.43855117]
["bitfinex","SOLUSD",1772615704265,5.46551189,89.62,89.575,4.43855117]
["bitfinex","SOLUSD",1772615704463,11.15834811,89.619,89.577,4.48025071]
["bitfinex","SOLUSD",1772615704863,5.46551189,89.6,89.565,4.48025071]
["bitfinex","SOLUSD",1772615705068,12.47306008,89.735,89.565,4.48025071]
["bitfinex","SOLUSD",1772615705273,5.46551189,89.65,89.575,9.58934954]
["bitfinex","SOLUSD",1772615705470,11.15162869,89.673,89.594,4.48025071]
["bitfinex","SOLUSD",1772615705667,11.15110655,89.678,89.613,0.14216157]
["bitfinex","SOLUSD",1772615705887,11.15110655,89.678,89.614,4.48025071]
["bitfinex","SOLUSD",1772615706578,11.15110655,89.678,89.616,4.48025071]
["bitfinex","SOLUSD",1772615706884,11.43533007,89.678,89.616,4.48025071]
["bitfinex","SOLUSD",1772615707272,6.98098123,89.679,89.616,4.48025071]
["bitfinex","SOLUSD",1772615707580,18.13194138,89.679,89.616,4.48025071]
["bitfinex","SOLUSD",1772615707805,5.46551189,89.67,89.616,4.48025071]
["bitfinex","SOLUSD",1772615708271,5.46551189,89.66,89.616,4.48025071]
["bitfinex","SOLUSD",1772615708472,5.46551189,89.65,89.616,4.48025071]
["bitfinex","SOLUSD",1772615708668,11.1546141,89.649,89.617,11.15859714]
["bitfinex","SOLUSD",1772615708862,0.28432314,89.659,89.618,4.48025071]
["bitfinex","SOLUSD",1772615709076,0.28432314,89.659,89.588,44.64843955]
["bitfinex","SOLUSD",1772615709077,5.46551189,89.63,89.584,4.48025071]
["bitfinex","SOLUSD",1772615709365,0.28432314,89.649,89.584,4.48025071]
["bitfinex","SOLUSD",1772615709784,5.46551189,89.66,89.585,3.69383402]
["bitfinex","SOLUSD",1772615709962,11.15336999,89.659,89.602,4.48025071]
["bitfinex","SOLUSD",1772615710166,11.15336999,89.659,89.592,4.82477569]
["bitfinex","SOLUSD",1772615710167,11.15336999,89.659,89.604,4.48025071]
["bitfinex","SOLUSD",1772615710490,0.03910359,89.669,89.604,4.48025071]
["bitfinex","SOLUSD",1772615710491,11.15225052,89.668,89.604,4.48025071]
["bitfinex","SOLUSD",1772615710791,11.15113128,89.677,89.612,4.76457385]
["bitfinex","SOLUSD",1772615710988,11.15063279,89.682,89.623,4.48025071]
["bitfinex","SOLUSD",1772615711290,5.46551189,89.67,89.623,4.48025071]
["bitfinex","SOLUSD",1772615711485,5.46551189,89.66,89.623,4.48025071]
["bitfinex","SOLUSD",1772615711669,0.03910359,89.669,89.623,4.48025071]
["bitfinex","SOLUSD",1772615712066,0.32342673,89.669,89.623,4.48025071]
["bitfinex","SOLUSD",1772615712271,5.46551189,89.66,89.623,4.48025071]
["bitfinex","SOLUSD",1772615712484,0.32342673,89.669,89.623,4.48025071]
["bitfinex","SOLUSD",1772615713270,5.46551189,89.69,89.629,4.48025071]
["bitfinex","SOLUSD",1772615713472,0.03910359,89.717,89.645,4.48025071]
["bitfinex","SOLUSD",1772615713685,5.46551189,89.76,89.624,273.36427738]
["bitfinex","SOLUSD",1772615713686,5.46551189,89.72,89.654,4.48025071]
["bitfinex","SOLUSD",1772615713870,11.1466328,89.714,89.654,4.48025071]
["bitfinex","SOLUSD",1772615714376,0.28432314,89.719,89.654,4.48025071]
["bitfinex","SOLUSD",1772615714567,11.14512264,89.726,89.665,4.48025071]
["bitfinex","SOLUSD",1772615714767,6.99869186,89.737,89.673,4.48025071]
["bitfinex","SOLUSD",1772615714985,18.14248102,89.737,89.673,4.48025071]
["bitfinex","SOLUSD",1772615715179,18.14248102,89.737,89.675,4.48025071]
["bitfinex","SOLUSD",1772615715380,5.46551189,89.73,89.675,4.48025071]
["bitfinex","SOLUSD",1772615715692,5.46551189,89.72,89.675,4.48025071]
["bitfinex","SOLUSD",1772615715896,5.46551189,89.73,89.675,4.48025071]
["bitfinex","SOLUSD",1772615716387,5.46551189,89.73,89.674,39.03026517]
["bitfinex","SOLUSD",1772615716388,6.99869186,89.737,89.678,4.82477569]
["bitfinex","SOLUSD",1772615716690,6.99869186,89.737,89.683,4.48025071]
["bitfinex","SOLUSD",1772615716890,6.99869186,89.737,89.682,0.14216157]
["bitfinex","SOLUSD",1772615716891,6.99869186,89.737,89.688,4.48025071]
["bitfinex","SOLUSD",1772615717095,6.99869186,89.737,89.684,4.82477569]
["bitfinex","SOLUSD",1772615717096,11.13908258,89.774,89.705,4.48025071]
["bitfinex","SOLUSD",1772615717404,0.03910359,89.759,89.714,4.48025071]
["bitfinex","SOLUSD",1772615717692,5.46551189,89.75,89.706,39.01634226]
["bitfinex","SOLUSD",1772615718081,5.46551189,89.75,89.707,4.48025071]
["bitfinex","SOLUSD",1772615718794,5.46551189,89.77,89.713,4.48025071]
["bitfinex","SOLUSD",1772615719169,5.46551189,89.77,89.715,4.48025071]
["bitfinex","SOLUSD",1772615719574,0.03910359,89.772,89.715,4.48025071]
["bitfinex","SOLUSD",1772615719770,5.56551189,89.78,89.732,4.48025071]
["bitfinex","SOLUSD",1772615719974,11.13908258,89.774,89.732,4.48025071]
["bitfinex","SOLUSD",1772615720391,0.03910359,89.758,89.714,11.14653231]
["bitfinex","SOLUSD",1772615720691,5.46551189,89.72,89.682,11.15049376]
["bitfinex","SOLUSD",1772615720891,0.03910359,89.728,89.682,11.15049376]
["bitfinex","SOLUSD",1772615720892,5.46551189,89.71,89.682,11.15049376]
["bitfinex","SOLUSD",1772615721195,0.03910359,89.756,89.685,4.48025071]
["bitfinex","SOLUSD",1772615721394,5.46551189,89.76,89.693,4.48025071]
["bitfinex","SOLUSD",1772615721571,5.46551189,89.76,89.704,4.48025071]
["bitfinex","SOLUSD",1772615721775,0.28432314,89.759,89.704,4.48025071]
["bitfinex","SOLUSD",1772615722189,11.13986584,89.768,89.704,4.48025071]
["bitfinex","SOLUSD",1772615722375,11.13970301,89.769,89.704,4.48025071]
["bitfinex","SOLUSD",1772615722887,5.46551189,89.77,89.714,4.48025071]
["bitfinex","SOLUSD",1772615723091,5.46551189,89.77,89.715,4.48025071]
["bitfinex","SOLUSD",1772615723290,5.46551189,89.77,89.717,4.48025071]
["bitfinex","SOLUSD",1772615723291,11.13970301,89.769,89.717,4.48025071]
["bitfinex","SOLUSD",1772615723595,1.06178781,89.775,89.724,4.48025071]
["bitfinex","SOLUSD",1772615724389,1.06178781,89.775,89.719,3.69383402]
["bitfinex","SOLUSD",1772615724390,1.06178781,89.775,89.734,4.48025071]
["bitfinex","SOLUSD",1772615724601,11.13908258,89.774,89.734,4.48025071]
["bitfinex","SOLUSD",1772615725097,5.46551189,89.81,89.745,4.48025071]
["bitfinex","SOLUSD",1772615725293,11.41906464,89.809,89.747,4.48025071]
["bitfinex","SOLUSD",1772615726290,11.27690307,89.809,89.747,4.48025071]
["bitfinex","SOLUSD",1772615726491,11.27690307,89.809,89.753,4.48025071]
["bitfinex","SOLUSD",1772615726492,11.1347415,89.809,89.753,4.48025071]
["bitfinex","SOLUSD",1772615727499,44.52466608,89.838,89.742,4.82477569]
["bitfinex","SOLUSD",1772615727500,0.32342673,89.819,89.755,4.48025071]
["bitfinex","SOLUSD",1772615727691,0.18126516,89.819,89.755,4.48025071]
["bitfinex","SOLUSD",1772615727893,5.46551189,89.81,89.755,4.48025071]
["bitfinex","SOLUSD",1772615728396,5.46551189,89.78,89.705,4.48025071]
["bitfinex","SOLUSD",1772615728576,5.46551189,89.78,89.713,4.48025071]
["bitfinex","SOLUSD",1772615728777,0.03910359,89.791,89.721,4.48025071]
["bitfinex","SOLUSD",1772615728977,0.03910359,89.791,89.724,4.82477569]
["bitfinex","SOLUSD",1772615729179,0.28432314,89.799,89.731,4.76457385]
["bitfinex","SOLUSD",1772615729474,0.03910359,89.809,89.705,183.93623543]
["bitfinex","SOLUSD",1772615729475,0.28432314,89.808,89.744,4.48025071]
["bitfinex","SOLUSD",1772615730585,5.46551189,89.8,89.744,4.48025071]
["bitfinex","SOLUSD",1772615730787,0.03910359,89.807,89.744,4.48025071]
["bitfinex","SOLUSD",1772615730982,0.14216157,89.808,89.744,4.48025071]
["bitfinex","SOLUSD",1772615731698,11.1347415,89.809,89.746,4.48025071]
["bitfinex","SOLUSD",1772615732600,11.13407699,89.815,89.75,4.48025071]
["bitfinex","SOLUSD",1772615732808,16.59898686,89.82,89.757,4.48025071]
["bitfinex","SOLUSD",1772615732978,94.68111651,89.886,89.756,3.69383402]
["bitfinex","SOLUSD",1772615732979,11.13145882,89.836,89.758,0.28432314]
["bitfinex","SOLUSD",1772615733184,11.13145882,89.836,89.777,4.48025071]
["bitfinex","SOLUSD",1772615733392,5.56551189,89.83,89.777,4.48025071]
["bitfinex","SOLUSD",1772615733598,0.1,89.83,89.777,4.48025071]
["bitfinex","SOLUSD",1772615733897,0.1,89.83,89.788,5.10909883]
["bitfinex","SOLUSD",1772615734081,5.56551189,89.86,89.798,4.43025071]
["bitfinex","SOLUSD",1772615734284,5.46551189,89.84,89.797,4.43025071]
["bitfinex","SOLUSD",1772615734511,5.46551189,89.82,89.779,26.67766146]
["bitfinex","SOLUSD",1772615734806,127.97827707,89.859,89.779,26.67766146]
["bitfinex","SOLUSD",1772615734807,0.13810359,89.814,89.779,26.67766146]
["bitfinex","SOLUSD",1772615734992,5.46551189,89.81,89.779,26.67766146]
["bitfinex","SOLUSD",1772615735187,0.13810359,89.815,89.779,26.67766146]
["bitfinex","SOLUSD",1772615735387,5.46551189,89.8,89.779,26.67766146]
["bitfinex","SOLUSD",1772615736286,5.46551189,89.84,89.779,26.67766146]
["bitfinex","SOLUSD",1772615736287,5.46551189,89.82,89.781,4.43025071]
["bitfinex","SOLUSD",1772615736497,10.93102378,89.819,89.781,4.43025071]
["bitfinex","SOLUSD",1772615736991,0.13810359,89.799,89.779,26.67766146]
["bitfinex","SOLUSD",1772615737194,5.44341149,89.79,89.756,4.43025071]
["bitfinex","SOLUSD",1772615737385,5.44341149,89.79,89.722,4.82477569]
["bitfinex","SOLUSD",1772615737386,5.44341149,89.79,89.744,4.43025071]
["bitfinex","SOLUSD",1772615737799,5.44341149,89.79,89.712,4.82477569]
["bitfinex","SOLUSD",1772615737800,11.1372217,89.789,89.745,15.57293275]
["bitfinex","SOLUSD",1772615738811,11.1372217,89.789,89.747,11.14243373]
["bitfinex","SOLUSD",1772615739107,5.44341149,89.76,89.728,4.43025071]
["bitfinex","SOLUSD",1772615739317,5.44341149,89.77,89.728,4.43025071]
["bitfinex","SOLUSD",1772615739819,16.39653566,89.788,89.728,4.43025071]
["bitfinex","SOLUSD",1772615740111,16.39653566,89.788,89.736,4.43025071]
["bitfinex","SOLUSD",1772615740491,5.44341149,89.78,89.736,4.43025071]
["bitfinex","SOLUSD",1772615740688,5.44341149,89.77,89.736,4.43025071]
["bitfinex","SOLUSD",1772615740994,16.39653566,89.788,89.738,4.43025071]
["bitfinex","SOLUSD",1772615740995,27.53394757,89.788,89.738,4.43025071]
["bitfinex","SOLUSD",1772615741213,0.13810359,89.787,89.738,4.43025071]
["bitfinex","SOLUSD",1772615741516,27.53394757,89.788,89.738,4.43025071]
["bitfinex","SOLUSD",1772615742911,5.44341149,89.78,89.74,4.43025071]
["bitfinex","SOLUSD",1772615743295,5.44341149,89.77,89.74,4.43025071]
["bitfinex","SOLUSD",1772615743810,0.13810359,89.779,89.74,4.43025071]
["bitfinex","SOLUSD",1772615744017,5.44341149,89.78,89.74,4.43025071]
["bitfinex","SOLUSD",1772615744319,0.13810359,89.779,89.739,11.14342704]
["bitfinex","SOLUSD",1772615745116,0.13810359,89.769,89.731,4.43025071]
["bitfinex","SOLUSD",1772615745301,38.98461777,89.779,89.714,50.60391015]
["bitfinex","SOLUSD",1772615745302,5.44341149,89.75,89.715,11.14640806]
["bitfinex","SOLUSD",1772615745501,38.98461777,89.779,89.714,22.73772917]
["bitfinex","SOLUSD",1772615745502,5.58151508,89.74,89.714,22.73772917]
["bitfinex","SOLUSD",1772615746015,5.44341149,89.74,89.715,11.14640806]
["bitfinex","SOLUSD",1772615746233,5.58151508,89.75,89.715,11.14640806]
["bitfinex","SOLUSD",1772615746394,5.44341149,89.74,89.714,22.73772917]
["bitfinex","SOLUSD",1772615747303,11.14342704,89.739,89.714,22.73772917]
["bitfinex","SOLUSD",1772615747515,11.14342704,89.739,89.714,33.88419448]
["bitfinex","SOLUSD",1772615747890,11.14342704,89.739,89.714,22.73772917]
["bitfinex","SOLUSD",1772615748213,11.14277126,89.745,89.714,22.73772917]
["bitfinex","SOLUSD",1772615748401,16.39653566,89.744,89.714,22.73772917]
["bitfinex","SOLUSD",1772615749143,5.44341149,89.72,89.683,4.43025071]
["bitfinex","SOLUSD",1772615749421,5.44341149,89.71,89.683,4.43025071]
["bitfinex","SOLUSD",1772615749623,5.44341149,89.71,89.665,4.43025071]
["bitfinex","SOLUSD",1772615750022,5.58151508,89.71,89.665,4.43025071]
["bitfinex","SOLUSD",1772615750214,5.58151508,89.7,89.661,11.1531212]
["bitfinex","SOLUSD",1772615750525,5.58151508,89.7,89.653,13.68679233]
["bitfinex","SOLUSD",1772615750526,5.44341149,89.69,89.656,11.15372828]
["bitfinex","SOLUSD",1772615751221,5.44341149,89.68,89.66,1e-08]
["bitfinex","SOLUSD",1772615751408,0.13810359,89.667,89.619,15.58858036]
["bitfinex","SOLUSD",1772615751615,0.13810359,89.667,89.62,4.43025071]
["bitfinex","SOLUSD",1772615751813,5.44341149,89.66,89.62,4.43025071]
["bitfinex","SOLUSD",1772615752224,16.39653566,89.668,89.62,4.43025071]
["bitfinex","SOLUSD",1772615753022,11.15336999,89.659,89.622,4.43025071]
["bitfinex","SOLUSD",1772615753607,27.54882766,89.668,89.622,4.43025071]
["bitfinex","SOLUSD",1772615754216,5.44341149,89.69,89.623,4.43025071]
["bitfinex","SOLUSD",1772615754412,144.87908168,89.73,89.621,39.05334686]
["bitfinex","SOLUSD",1772615754413,11.14454474,89.73,89.641,4.43025071]
["bitfinex","SOLUSD",1772615754614,11.14454474,89.73,89.657,4.43025071]
["bitfinex","SOLUSD",1772615754615,44.44931809,89.73,89.657,4.43025071]
["bitfinex","SOLUSD",1772615754823,0.13810359,89.729,89.657,4.43025071]
["bitfinex","SOLUSD",1772615755026,0.13810359,89.729,89.659,4.43025071]
["bitfinex","SOLUSD",1772615755328,11.14259713,89.746,89.676,0.28432314]
["bitfinex","SOLUSD",1772615755517,0.13810359,89.768,89.684,4.43025071]
["bitfinex","SOLUSD",1772615755829,5.44341149,89.76,89.686,4.43025071]
["bitfinex","SOLUSD",1772615756321,0.13810359,89.766,89.686,4.43025071]
["bitfinex","SOLUSD",1772615756530,0.13810359,89.759,89.686,4.43025071]
["bitfinex","SOLUSD",1772615757120,3.69383402,89.792,89.688,4.43025071]
["bitfinex","SOLUSD",1772615757121,0.13810359,89.769,89.688,4.43025071]
["bitfinex","SOLUSD",1772615757325,5.58151508,89.78,89.707,4.43025071]
["bitfinex","SOLUSD",1772615758341,5.58151508,89.78,89.689,1.11496393]
["bitfinex","SOLUSD",1772615758342,38.97940772,89.791,89.709,4.43025071]
["bitfinex","SOLUSD",1772615758507,38.97940772,89.791,89.692,3.69383402]
["bitfinex","SOLUSD",1772615758508,5.44341149,89.78,89.717,4.43025071]
["bitfinex","SOLUSD",1772615759136,11.13846222,89.779,89.719,4.43025071]
["bitfinex","SOLUSD",1772615759807,38.98461777,89.779,89.719,4.43025071]
["bitfinex","SOLUSD",1772615760210,0.13810359,89.778,89.719,4.43025071]
["bitfinex","SOLUSD",1772615760409,0.13810359,89.759,89.713,11.14659695]
["bitfinex","SOLUSD",1772615760718,0.13810359,89.749,89.671,4.43025071]
["bitfinex","SOLUSD",1772615761223,0.13810359,89.749,89.662,4.82477569]
["bitfinex","SOLUSD",1772615761224,5.44341149,89.76,89.681,4.82477569]
["bitfinex","SOLUSD",1772615761421,0.13810359,89.787,89.703,0.14216157]
["bitfinex","SOLUSD",1772615761623,0.13810359,89.78,89.706,4.43025071]
["bitfinex","SOLUSD",1772615761836,0.42242673,89.789,89.706,4.43025071]
["bitfinex","SOLUSD",1772615762128,0.13810359,89.779,89.706,4.43025071]
["bitfinex","SOLUSD",1772615762338,5.44341149,89.77,89.706,4.43025071]
["bitfinex","SOLUSD",1772615762522,0.13810359,89.769,89.706,4.43025071]
["bitfinex","SOLUSD",1772615763032,5.44341149,89.77,89.706,4.43025071]
["bitfinex","SOLUSD",1772615763233,5.58151508,89.76,89.708,4.43025071]
["bitfinex","SOLUSD",1772615764114,5.44341149,89.76,89.708,4.43025071]
["bitfinex","SOLUSD",1772615764527,0.13810359,89.768,89.708,4.43025071]
["bitfinex","SOLUSD",1772615764838,38.98896054,89.769,89.708,4.43025071]
["bitfinex","SOLUSD",1772615765213,38.98896054,89.769,89.71,4.43025071]
["bitfinex","SOLUSD",1772615765525,0.13810359,89.759,89.71,4.43025071]
["bitfinex","SOLUSD",1772615768037,5.58151508,89.73,89.681,4.43025071]
["bitfinex","SOLUSD",1772615768244,5.44341149,89.72,89.681,4.43025071]
["bitfinex","SOLUSD",1772615768615,5.44341149,89.76,89.674,39.03026517]
["bitfinex","SOLUSD",1772615768616,11.13978069,89.769,89.689,4.43025071]
["bitfinex","SOLUSD",1772615768817,11.13907193,89.775,89.702,4.71457385]
["bitfinex","SOLUSD",1772615769627,11.13907193,89.775,89.706,4.43025071]
["bitfinex","SOLUSD",1772615770038,11.13907193,89.775,89.696,3.69383402]
["bitfinex","SOLUSD",1772615770039,11.13907193,89.775,89.708,4.43025071]
["bitfinex","SOLUSD",1772615770740,27.83871362,89.803,89.714,4.82477569]
["bitfinex","SOLUSD",1772615770913,0.13810359,89.799,89.727,4.43025071]
["bitfinex","SOLUSD",1772615771317,5.44341149,89.79,89.727,4.43025071]
["bitfinex","SOLUSD",1772615771539,5.44341149,89.8,89.737,4.43025071]
["bitfinex","SOLUSD",1772615772223,38.9707274,89.811,89.739,4.43025071]
["bitfinex","SOLUSD",1772615772224,11.13520795,89.806,89.739,4.43025071]
["bitfinex","SOLUSD",1772615772833,11.13520795,89.806,89.738,83.57663418]
["bitfinex","SOLUSD",1772615772834,11.13461752,89.81,89.747,4.43025071]
["bitfinex","SOLUSD",1772615773428,16.57802901,89.81,89.747,4.43025071]
["bitfinex","SOLUSD",1772615773715,44.41457282,89.81,89.747,4.43025071]
["bitfinex","SOLUSD",1772615773941,0.13810359,89.809,89.747,4.43025071]
["bitfinex","SOLUSD",1772615774127,11.13461752,89.81,89.749,4.43025071]
["bitfinex","SOLUSD",1772615775733,16.57802901,89.81,89.749,4.43025071]
["bitfinex","SOLUSD",1772615776832,16.57802901,89.81,89.751,4.43025071]
["bitfinex","SOLUSD",1772615777032,11.13461752,89.81,89.751,4.43025071]
["bitfinex","SOLUSD",1772615777230,5.44341149,89.82,89.756,0.28432314]
["bitfinex","SOLUSD",1772615777452,11.13350182,89.819,89.757,4.43025071]
["bitfinex","SOLUSD",1772615778044,5.44341149,89.81,89.757,4.43025071]
["bitfinex","SOLUSD",1772615779226,5.44341149,89.81,89.759,4.43025071]
["bitfinex","SOLUSD",1772615779837,5.44341149,89.82,89.759,4.43025071]
["bitfinex","SOLUSD",1772615780444,5.44341149,89.81,89.759,4.43025071]
["bitfinex","SOLUSD",1772615780745,5.44341149,89.82,89.759,4.43025071]
["bitfinex","SOLUSD",1772615781234,5.44341149,89.82,89.767,4.43025071]
["bitfinex","SOLUSD",1772615781641,5.44341149,89.84,89.767,4.43025071]
["bitfinex","SOLUSD",1772615782227,0.1,89.85,89.785,8.51860971]
["bitfinex","SOLUSD",1772615782562,5.44341149,89.84,89.805,4.16435866]
["bitfinex","SOLUSD",1772615782727,11.12978441,89.849,89.805,4.16435866]
["bitfinex","SOLUSD",1772615783035,0.1,89.85,89.805,4.16435866]
["bitfinex","SOLUSD",1772615783244,0.1,89.85,89.772,4.82477569]
["bitfinex","SOLUSD",1772615783245,0.1,89.85,89.809,4.16435866]
["bitfinex","SOLUSD",1772615783632,0.1,89.85,89.796,3.69383402]
["bitfinex","SOLUSD",1772615783633,5.44341149,89.83,89.776,4.16435866]
["bitfinex","SOLUSD",1772615783945,5.44341149,89.83,89.778,4.16435866]
["bitfinex","SOLUSD",1772615784146,5.44341149,89.82,89.778,4.16435866]
["bitfinex","SOLUSD",1772615784328,5.44341149,89.83,89.778,4.16435866]
["bitfinex","SOLUSD",1772615784831,5.44341149,89.82,89.778,4.16435866]
["bitfinex","SOLUSD",1772615785242,11.1347415,89.809,89.778,15.30287599]
["bitfinex","SOLUSD",1772615785450,1.24108359,89.808,89.767,11.13985356]
["bitfinex","SOLUSD",1772615785645,5.44341149,89.8,89.768,4.16435866]
["bitfinex","SOLUSD",1772615785850,1.24108359,89.808,89.768,4.16435866]
["bitfinex","SOLUSD",1772615786037,5.44341149,89.8,89.768,4.16435866]
["bitfinex","SOLUSD",1772615786851,1.24108359,89.808,89.768,4.16435866]
["bitfinex","SOLUSD",1772615787566,1.24108359,89.808,89.767,11.13985356]
["bitfinex","SOLUSD",1772615787567,11.13386264,89.817,89.77,4.16435866]
["bitfinex","SOLUSD",1772615788355,5.44341149,89.84,89.776,4.16435866]
["bitfinex","SOLUSD",1772615788552,5.44341149,89.82,89.776,4.16435866]
["bitfinex","SOLUSD",1772615788959,6.68449508,89.81,89.769,11.13970301]
["bitfinex","SOLUSD",1772615789273,11.1311521,89.838,89.747,4.16435866]
["bitfinex","SOLUSD",1772615789274,5.44341149,89.78,89.747,4.16435866]
["bitfinex","SOLUSD",1772615789448,16.58303253,89.77,89.747,4.16435866]
["bitfinex","SOLUSD",1772615789764,44.53801107,89.811,89.697,44.59452022]
["bitfinex","SOLUSD",1772615789765,5.44341149,89.79,89.749,4.16435866]
["bitfinex","SOLUSD",1772615790065,5.44341149,89.8,89.749,4.16435866]
["bitfinex","SOLUSD",1772615790269,5.44341149,89.82,89.749,4.16435866]
["bitfinex","SOLUSD",1772615790442,5.44341149,89.82,89.757,4.16435866]
["bitfinex","SOLUSD",1772615790845,11.13251894,89.827,89.757,4.16435866]
["bitfinex","SOLUSD",1772615791252,5.44341149,89.82,89.757,4.16435866]
["bitfinex","SOLUSD",1772615791865,11.13350182,89.819,89.762,4.16435866]
["bitfinex","SOLUSD",1772615792563,6.68449508,89.81,89.762,4.16435866]
["bitfinex","SOLUSD",1772615793145,5.44341149,89.81,89.762,4.16435866]
["bitfinex","SOLUSD",1772615793353,38.96725637,89.819,89.762,4.16435866]
["bitfinex","SOLUSD",1772615794271,11.13350182,89.819,89.764,4.16435866]
["bitfinex","SOLUSD",1772615795446,1.24108359,89.818,89.764,4.16435866]
["bitfinex","SOLUSD",1772615795650,5.44341149,89.81,89.764,4.16435866]
["bitfinex","SOLUSD",1772615795962,11.13287876,89.825,89.764,4.16435866]
["bitfinex","SOLUSD",1772615796569,16.57557714,89.83,89.766,4.16435866]
["bitfinex","SOLUSD",1772615797451,1.24108359,89.839,89.776,4.16435866]
["bitfinex","SOLUSD",1772615797452,11.13162288,89.835,89.776,4.16435866]
["bitfinex","SOLUSD",1772615798561,1.24108359,89.829,89.778,4.16435866]
["bitfinex","SOLUSD",1772615798976,5.44145994,89.83,89.778,4.16435866]
["bitfinex","SOLUSD",1772615799170,11.13162288,89.835,89.778,4.16435866]
["bitfinex","SOLUSD",1772615799376,16.57245066,89.84,89.778,4.16435866]
["bitfinex","SOLUSD",1772615800168,11.13099072,89.84,89.778,4.16435866]
["bitfinex","SOLUSD",1772615800374,16.57245066,89.84,89.778,4.16435866]
["bitfinex","SOLUSD",1772615800571,16.57245066,89.84,89.78,4.16435866]
["bitfinex","SOLUSD",1772615800572,1.24108359,89.839,89.78,4.16435866]
["bitfinex","SOLUSD",1772615800868,5.54145994,89.85,89.786,4.16435866]
["bitfinex","SOLUSD",1772615801073,38.95424545,89.849,89.786,4.16435866]
["bitfinex","SOLUSD",1772615801454,5.44145994,89.83,89.786,4.16435866]
["bitfinex","SOLUSD",1772615801670,5.44145994,89.82,89.786,4.16435866]
["bitfinex","SOLUSD",1772615801875,6.68254353,89.83,89.786,4.16435866]
["bitfinex","SOLUSD",1772615802078,11.12978441,89.849,89.786,4.16435866]
["bitfinex","SOLUSD",1772615802255,1e-08,89.86,89.801,4.16435866]
["bitfinex","SOLUSD",1772615802458,1e-08,89.86,89.812,4.4486818]
["bitfinex","SOLUSD",1772615802669,1e-08,89.86,89.817,4.16435866]
["bitfinex","SOLUSD",1772615804367,1.24108359,89.849,89.805,4.16435866]
["bitfinex","SOLUSD",1772615804565,1e-08,89.86,89.808,4.16435866]
["bitfinex","SOLUSD",1772615805078,1.24108359,89.859,89.808,4.16435866]
["bitfinex","SOLUSD",1772615805467,5.44145995,89.86,89.807,11.13498947]
["bitfinex","SOLUSD",1772615805468,5.44145994,89.84,89.807,11.13498947]
["bitfinex","SOLUSD",1772615805669,1.24108359,89.819,89.777,4.16435866]
["bitfinex","SOLUSD",1772615805869,1.24108359,89.855,89.777,4.16435866]
["bitfinex","SOLUSD",1772615806177,5.44145994,89.85,89.787,4.16435866]
["bitfinex","SOLUSD",1772615806676,11.12978441,89.849,89.788,38.9807101]
["bitfinex","SOLUSD",1772615806975,11.1291646,89.855,89.797,4.16435866]
["bitfinex","SOLUSD",1772615807176,1e-08,89.86,89.797,4.16435866]
["bitfinex","SOLUSD",1772615807360,1e-08,89.86,89.806,4.16435866]
["bitfinex","SOLUSD",1772615807674,27.81337725,89.885,89.788,172.62885907]
["bitfinex","SOLUSD",1772615807675,1.24108359,89.918,89.83,4.16435866]
["bitfinex","SOLUSD",1772615807857,1.24108359,89.889,89.834,4.16435866]
["bitfinex","SOLUSD",1772615808055,5.44145994,89.89,89.834,4.16435866]
["bitfinex","SOLUSD",1772615808574,5.44145994,89.91,89.836,4.12825845]
["bitfinex","SOLUSD",1772615808762,5.44145994,89.88,89.838,4.12825845]
["bitfinex","SOLUSD",1772615808960,38.92824966,89.909,89.838,4.12825845]
["bitfinex","SOLUSD",1772615809155,38.92824966,89.909,89.842,4.12825845]
["bitfinex","SOLUSD",1772615809156,11.12235704,89.909,89.842,4.12825845]
["bitfinex","SOLUSD",1772615809361,5.54145994,89.92,89.852,4.41258159]
["bitfinex","SOLUSD",1772615810065,16.66250862,89.92,89.852,4.41258159]
["bitfinex","SOLUSD",1772615810267,5.44145994,89.91,89.852,4.12825845]
["bitfinex","SOLUSD",1772615810475,5.44145994,89.91,89.856,4.12825845]
["bitfinex","SOLUSD",1772615810877,11.12235704,89.909,89.858,4.12825845]
["bitfinex","SOLUSD",1772615811174,0.1,89.92,89.861,4.12825845]
["bitfinex","SOLUSD",1772615811359,5.54145994,89.92,89.867,4.12825845]
["bitfinex","SOLUSD",1772615811874,1.24108359,89.949,89.883,4.41258159]
["bitfinex","SOLUSD",1772615812178,5.44145994,89.92,89.858,4.12825845]
["bitfinex","SOLUSD",1772615812375,5.44145994,89.9,89.858,4.12825845]
["bitfinex","SOLUSD",1772615812770,5.44145994,89.93,89.875,4.12825845]
["bitfinex","SOLUSD",1772615812972,5.44145994,89.93,89.887,4.12825845]
["bitfinex","SOLUSD",1772615813483,11.11741097,89.949,89.862,172.4867018]
["bitfinex","SOLUSD",1772615813484,5.44145994,89.92,89.877,4.12825845]
["bitfinex","SOLUSD",1772615813774,5.44145994,89.91,89.866,4.12825845]
["bitfinex","SOLUSD",1772615814357,5.44145994,89.9,89.866,4.12825845]
["bitfinex","SOLUSD",1772615814771,1.24108359,89.916,89.868,4.12825845]
["bitfinex","SOLUSD",1772615815089,5.44145994,89.91,89.868,4.12825845]
["bitfinex","SOLUSD",1772615815282,1.24108359,89.925,89.868,4.12825845]
["bitfinex","SOLUSD",1772615815594,5.44145994,89.92,89.868,4.12825845]
["bitfinex","SOLUSD",1772615815890,5.44145994,89.91,89.868,4.12825845]
["bitfinex","SOLUSD",1772615816262,5.44145994,89.9,89.868,4.12825845]
["bitfinex","SOLUSD",1772615816668,5.44145994,89.91,89.868,4.12825845]
["bitfinex","SOLUSD",1772615816878,5.44145994,89.91,89.87,4.12825845]
["bitfinex","SOLUSD",1772615817864,5.44145994,89.91,89.83,11.16]
["bitfinex","SOLUSD",1772615817865,5.44145994,89.88,89.825,4.82477569]
["bitfinex","SOLUSD",1772615818066,5.44145994,89.87,89.834,4.12825845]
["bitfinex","SOLUSD",1772615818799,5.44145994,89.88,89.836,4.12825845]
["bitfinex","SOLUSD",1772615818981,5.44145994,89.87,89.836,4.12825845]
["bitfinex","SOLUSD",1772615819167,5.44145994,89.88,89.836,4.12825845]
["bitfinex","SOLUSD",1772615819482,5.44145994,89.86,89.836,4.12825845]
["bitfinex","SOLUSD",1772615819867,1.24108359,89.874,89.836,4.12825845]
["bitfinex","SOLUSD",1772615820064,5.44145994,89.86,89.836,4.12825845]
["bitfinex","SOLUSD",1772615820284,5.44145994,89.87,89.836,4.12825845]
["bitfinex","SOLUSD",1772615820578,1.24108359,89.916,89.838,4.12825845]
["bitfinex","SOLUSD",1772615820782,5.44145994,89.91,89.857,4.12825845]
["bitfinex","SOLUSD",1772615821163,27.79476346,89.945,89.848,11.1298855]
["bitfinex","SOLUSD",1772615821164,5.44145994,89.88,89.848,11.1298855]
["bitfinex","SOLUSD",1772615821374,5.44145994,89.89,89.849,4.12825845]
["bitfinex","SOLUSD",1772615821574,5.44145994,89.87,89.843,11.13047276]
["bitfinex","SOLUSD",1772615821782,5.44145994,89.87,89.838,4.12825845]
["bitfinex","SOLUSD",1772615821962,5.44145994,89.89,89.84,4.12825845]
["bitfinex","SOLUSD",1772615822293,5.44145994,89.91,89.856,4.12825845]
["bitfinex","SOLUSD",1772615822492,5.44145994,89.9,89.856,4.12825845]
["bitfinex","SOLUSD",1772615822879,6.68254353,89.91,89.858,4.12825845]
["bitfinex","SOLUSD",1772615823093,5.44145994,89.9,89.858,4.12825845]
["bitfinex","SOLUSD",1772615823299,38.92789973,89.91,89.847,11.13003216]
["bitfinex","SOLUSD",1772615823300,5.44145994,89.88,89.847,11.13003216]
["bitfinex","SOLUSD",1772615823468,1.24108359,89.889,89.847,11.13003216]
["bitfinex","SOLUSD",1772615823667,5.44145994,89.88,89.848,4.12825845]
["bitfinex","SOLUSD",1772615823884,5.44145994,89.89,89.848,4.12825845]
["bitfinex","SOLUSD",1772615824265,5.44145994,89.88,89.848,4.12825845]
["bitfinex","SOLUSD",1772615824785,5.44145994,89.93,89.858,4.12825845]
["bitfinex","SOLUSD",1772615824967,1.24108359,89.944,89.863,4.41258159]
["bitfinex","SOLUSD",1772615825163,5.44145994,89.93,89.863,4.41258159]
["bitfinex","SOLUSD",1772615826693,11.11755801,89.948,89.883,4.12825845]
["bitfinex","SOLUSD",1772615826990,5.44145994,89.95,89.889,4.12825845]
["bitfinex","SOLUSD",1772615827192,12.17861467,89.955,89.896,0.28432314]
["bitfinex","SOLUSD",1772615827396,5.44145994,89.95,89.897,4.12825845]
["bitfinex","SOLUSD",1772615827896,5.44145994,89.94,89.897,4.12825845]
["bitfinex","SOLUSD",1772615828272,6.68254353,89.95,89.897,4.12825845]
["bitfinex","SOLUSD",1772615828495,5.44145994,89.94,89.897,4.12825845]
["bitfinex","SOLUSD",1772615828989,12.35849456,89.949,89.899,4.12825845]
["bitfinex","SOLUSD",1772615829288,1e-08,89.955,89.907,4.12825845]
["bitfinex","SOLUSD",1772615829483,21.52,90.0,89.898,155.73205186]
["bitfinex","SOLUSD",1772615829484,5.44145994,89.99,89.927,4.12825845]
["bitfinex","SOLUSD",1772615830488,5.44145994,89.99,89.937,4.12825845]
["bitfinex","SOLUSD",1772615830790,5.44145994,89.98,89.937,4.12825845]
["bitfinex","SOLUSD",1772615830996,11.11290988,89.986,89.939,4.12825845]
["bitfinex","SOLUSD",1772615831290,5.44145994,89.98,89.939,4.12825845]
["bitfinex","SOLUSD",1772615831497,1.24108359,89.959,89.917,4.12825845]
["bitfinex","SOLUSD",1772615832487,11.11290988,89.986,89.923,4.12825845]
["bitfinex","SOLUSD",1772615832687,6.68254353,89.98,89.925,4.12825845]
["bitfinex","SOLUSD",1772615832893,5.44145994,89.97,89.925,4.12825845]
["bitfinex","SOLUSD",1772615833192,11.11493959,89.969,89.927,4.12825845]
["bitfinex","SOLUSD",1772615833688,1.24108359,89.968,89.927,4.12825845]
["bitfinex","SOLUSD",1772615834192,4.77350586,89.968,89.884,4.82477569]
["bitfinex","SOLUSD",1772615834396,5.44145994,89.95,89.885,0.28432314]
["bitfinex","SOLUSD",1772615834594,38.90228856,89.969,89.883,38.93951024]
["bitfinex","SOLUSD",1772615834595,5.44145994,89.92,89.883,38.93951024]
["bitfinex","SOLUSD",1772615834775,5.44145994,89.93,89.883,38.93951024]
["bitfinex","SOLUSD",1772615834976,11.11864708,89.939,89.872,0.28432314]
["bitfinex","SOLUSD",1772615835176,11.11864708,89.939,89.87,4.82477569]
["bitfinex","SOLUSD",1772615835491,5.44145994,89.95,89.875,0.28432314]
["bitfinex","SOLUSD",1772615835989,5.44145994,89.95,89.88,0.5]
["bitfinex","SOLUSD",1772615836185,5.44145994,89.95,89.894,0.28432314]
["bitfinex","SOLUSD",1772615836372,100.0154237,89.987,89.88,0.5]
["bitfinex","SOLUSD",1772615836373,5.44145994,89.99,89.917,4.12825845]
["bitfinex","SOLUSD",1772615836578,4.48918272,89.99,89.927,4.12825845]
["bitfinex","SOLUSD",1772615836886,9.93064266,89.99,89.937,4.12825845]
["bitfinex","SOLUSD",1772615837280,5.44145994,89.98,89.939,4.12825845]
["bitfinex","SOLUSD",1772615837779,4.48918272,89.985,89.939,4.12825845]
["bitfinex","SOLUSD",1772615838199,5.44145994,89.98,89.939,4.12825845]
["bitfinex","SOLUSD",1772615839169,11.1124693,89.989,89.941,4.47574477]
["bitfinex","SOLUSD",1772615840493,4.2377325,89.969,89.919,4.47574477]
["bitfinex","SOLUSD",1772615840997,5.44145994,89.97,89.919,4.47574477]
["bitfinex","SOLUSD",1772615841192,11.11414154,89.976,89.927,4.47574477]
["bitfinex","SOLUSD",1772615841498,11.11259279,89.988,89.937,4.36015424]
["bitfinex","SOLUSD",1772615841678,21.52,90.0,89.942,0.28432314]
["bitfinex","SOLUSD",1772615841995,21.52,90.0,89.956,0.28432314]
["bitfinex","SOLUSD",1772615842192,11.11123456,89.999,89.957,4.36015424]
["bitfinex","SOLUSD",1772615843283,11.11123456,89.999,89.959,4.36015424]
["bitfinex","SOLUSD",1772615843795,4.19084816,89.998,89.959,4.36015424]
["bitfinex","SOLUSD",1772615843991,4.19084816,89.998,89.958,11.11629871]
["bitfinex","SOLUSD",1772615844201,5.44145994,89.99,89.952,11.11699561]
["bitfinex","SOLUSD",1772615844500,38.88932098,89.999,89.953,4.36015424]
["bitfinex","SOLUSD",1772615844682,5.44145994,89.99,89.953,4.36015424]
["bitfinex","SOLUSD",1772615844883,4.19084816,89.989,89.939,4.36015424]
["bitfinex","SOLUSD",1772615845098,4.19084816,89.969,89.924,4.36015424]
["bitfinex","SOLUSD",1772615845288,11.11443956,89.974,89.926,4.36015424]
["bitfinex","SOLUSD",1772615846380,11.11443956,89.974,89.925,38.92132332]
["bitfinex","SOLUSD",1772615846381,43.08232981,89.994,89.937,4.36015424]
["bitfinex","SOLUSD",1772615846588,5.44145994,89.99,89.937,4.36015424]
["bitfinex","SOLUSD",1772615846796,4.19084816,89.989,89.937,4.36015424]
["bitfinex","SOLUSD",1772615847183,15.30344095,89.988,89.939,4.36015424]
["bitfinex","SOLUSD",1772615847383,4.19084816,89.987,89.939,4.36015424]
["bitfinex","SOLUSD",1772615847579,4.19084816,89.998,89.945,4.36015424]
["bitfinex","SOLUSD",1772615847897,21.52,90.0,89.957,4.36015424]
["bitfinex","SOLUSD",1772615848090,11.11123456,89.999,89.957,4.36015424]
["bitfinex","SOLUSD",1772615848293,4.29084816,90.03,89.984,4.36015424]
["bitfinex","SOLUSD",1772615848602,4.19084816,90.029,89.973,4.36015424]
["bitfinex","SOLUSD",1772615848803,0.1,90.03,89.983,4.82477569]
["bitfinex","SOLUSD",1772615848995,4.19084816,90.078,90.01,4.64447738]
["bitfinex","SOLUSD",1772615849204,4.19084816,90.077,90.02,4.36015424]
["bitfinex","SOLUSD",1772615849397,4.19084816,90.059,89.976,4.36015424]
["bitfinex","SOLUSD",1772615849600,4.19084816,90.059,89.995,4.64447738]
["bitfinex","SOLUSD",1772615849805,38.85521435,90.078,89.995,4.36015424]
["bitfinex","SOLUSD",1772615849806,83.26117362,90.078,89.995,4.36015424]
["bitfinex","SOLUSD",1772615849992,11.09656228,90.118,90.004,4.36015424]
["bitfinex","SOLUSD",1772615850306,6.92012944,90.146,89.996,0.28432314]
["bitfinex","SOLUSD",1772615850307,18.01328003,90.146,90.033,4.36015424]
["bitfinex","SOLUSD",1772615850483,6.92012944,90.146,90.057,4.36015424]
["bitfinex","SOLUSD",1772615850678,4.19084816,90.144,90.068,4.36015424]
["bitfinex","SOLUSD",1772615850878,4.19084816,90.144,90.074,4.36015424]
["bitfinex","SOLUSD",1772615851079,4.19084816,90.139,90.074,4.36015424]
["bitfinex","SOLUSD",1772615851309,4.19084816,90.139,90.049,3.69383402]
["bitfinex","SOLUSD",1772615851310,4.19084816,90.137,90.076,4.36015424]
["bitfinex","SOLUSD",1772615851607,4.19084816,90.129,90.047,4.36015424]
["bitfinex","SOLUSD",1772615851784,4.19084816,90.099,90.015,4.36015424]
["bitfinex","SOLUSD",1772615851981,4.19084816,90.099,89.993,44.44766654]
["bitfinex","SOLUSD",1772615851982,4.19084816,90.079,90.021,4.36015424]
["bitfinex","SOLUSD",1772615852294,5.44145994,90.06,89.941,44.47329463]
["bitfinex","SOLUSD",1772615852505,4.19084816,90.059,90.001,11.11089623]
["bitfinex","SOLUSD",1772615852686,5.44145994,90.03,89.951,39.2235055]
["bitfinex","SOLUSD",1772615852884,3.69383402,90.061,89.951,39.2235055]
["bitfinex","SOLUSD",1772615852885,4.19084816,90.128,89.951,39.2235055]
["bitfinex","SOLUSD",1772615853188,4.19084816,90.128,89.956,3.69383402]
["bitfinex","SOLUSD",1772615853387,4.19084816,90.109,89.973,5.10909883]
["bitfinex","SOLUSD",1772615853581,4.19084816,90.109,89.989,5.10909883]
["bitfinex","SOLUSD",1772615853778,4.19084816,90.109,90.024,3.69383402]
["bitfinex","SOLUSD",1772615853988,4.19084816,90.109,90.017,8.80293285]
["bitfinex","SOLUSD",1772615854286,4.19084816,90.109,90.018,4.36015424]
["bitfinex","SOLUSD",1772615854607,4.19084816,90.109,90.047,4.36015424]
["bitfinex","SOLUSD",1772615854802,4.19084816,90.109,90.035,4.36015424]
["bitfinex","SOLUSD",1772615854988,4.19084816,90.079,90.008,4.36015424]
["bitfinex","SOLUSD",1772615855403,11.10148981,90.078,90.019,0.28432314]
["bitfinex","SOLUSD",1772615855699,11.10148981,90.078,90.017,0.28432314]
["bitfinex","SOLUSD",1772615855700,4.19084816,90.077,90.026,4.36015424]
["bitfinex","SOLUSD",1772615855898,4.19084816,90.077,90.011,1.11097532]
["bitfinex","SOLUSD",1772615855899,4.19084816,90.075,90.012,4.36015424]
["bitfinex","SOLUSD",1772615856197,4.19084816,90.075,90.014,4.36015424]
["bitfinex","SOLUSD",1772615856387,4.19084816,90.075,90.016,4.36015424]
["bitfinex","SOLUSD",1772615857306,11.10148981,90.078,90.018,4.36015424]
["bitfinex","SOLUSD",1772615857307,4.19084816,90.073,90.018,4.36015424]
["bitfinex","SOLUSD",1772615857886,4.19084816,90.073,90.027,4.36015424]
["bitfinex","SOLUSD",1772615858084,27.74898924,90.094,89.997,4.36015424]
["bitfinex","SOLUSD",1772615858085,4.19084816,90.079,89.997,4.36015424]
["bitfinex","SOLUSD",1772615858390,172.05972136,90.085,89.997,4.36015424]
["bitfinex","SOLUSD",1772615858391,4.19084816,90.059,89.997,4.36015424]
["bitfinex","SOLUSD",1772615858588,4.19084816,90.059,89.969,4.82477569]
["bitfinex","SOLUSD",1772615858589,4.19084816,90.009,89.946,4.36015424]
["bitfinex","SOLUSD",1772615858799,4.19084816,90.009,89.898,53.12237882]
["bitfinex","SOLUSD",1772615858800,4.19084816,89.999,89.938,4.36015424]
["bitfinex","SOLUSD",1772615858980,4.19084816,89.989,89.938,4.36015424]
["bitfinex","SOLUSD",1772615859509,4.19084816,89.959,89.911,11.12210964]
["bitfinex","SOLUSD",1772615859680,4.19084816,89.959,89.911,15.48226388]
["bitfinex","SOLUSD",1772615859886,4.19084816,89.979,89.912,4.36015424]
["bitfinex","SOLUSD",1772615860282,4.19084816,89.969,89.879,4.36015424]
["bitfinex","SOLUSD",1772615860606,3.69383402,90.012,89.879,4.36015424]
["bitfinex","SOLUSD",1772615860607,4.19084816,90.079,89.911,4.36015424]
["bitfinex","SOLUSD",1772615860789,4.19084816,90.079,89.901,3.69383402]
["bitfinex","SOLUSD",1772615860790,4.19084816,90.071,89.969,4.19084816]
["bitfinex","SOLUSD",1772615860997,4.19084816,90.069,89.977,0.14216157]
["bitfinex","SOLUSD",1772615861286,4.19084816,90.067,89.983,5.10909883]
["bitfinex","SOLUSD",1772615861493,4.19084816,90.067,89.986,0.28432314]
["bitfinex","SOLUSD",1772615861705,4.19084816,90.067,89.989,4.36015424]
["bitfinex","SOLUSD",1772615862005,4.19084816,90.067,89.995,4.36015424]
["bitfinex","SOLUSD",1772615862204,4.19084816,90.067,89.999,4.36015424]
["bitfinex","SOLUSD",1772615862903,4.19084816,90.164,90.015,4.36015424]
["bitfinex","SOLUSD",1772615863202,4.19084816,90.145,90.051,4.36015424]
["bitfinex","SOLUSD",1772615863411,4.19084816,90.144,90.063,38.8616857]
["bitfinex","SOLUSD",1772615863586,4.19084816,90.144,90.066,3.69383402]
["bitfinex","SOLUSD",1772615863780,4.19084816,90.144,90.067,4.36015424]
["bitfinex","SOLUSD",1772615864189,83.19931011,90.145,90.067,4.36015424]
["bitfinex","SOLUSD",1772615864190,4.19084816,90.139,90.067,4.36015424]
["bitfinex","SOLUSD",1772615864587,38.82635543,90.145,90.064,4.36015424]
["bitfinex","SOLUSD",1772615864588,11.09325876,90.145,90.064,4.36015424]
["bitfinex","SOLUSD",1772615864802,11.09325876,90.145,89.84,29.28759569]
["bitfinex","SOLUSD",1772615864803,6.90628772,90.203,90.075,4.36015424]
["bitfinex","SOLUSD",1772615865004,11.08794961,90.188,90.09,0.14216157]
["bitfinex","SOLUSD",1772615865208,11.08794961,90.188,90.089,4.82477569]
["bitfinex","SOLUSD",1772615865398,171.86321903,90.188,90.078,4.36015424]
["bitfinex","SOLUSD",1772615865584,0.28432314,90.184,90.08,4.36015424]
["bitfinex","SOLUSD",1772615865788,271.65476557,90.188,90.08,4.36015424]
["bitfinex","SOLUSD",1772615865789,5.41509799,90.16,90.08,4.36015424]
["bitfinex","SOLUSD",1772615866113,5.41509799,90.14,90.066,4.36015424]
["bitfinex","SOLUSD",1772615866290,5.41509799,90.12,90.054,4.36015424]
["bitfinex","SOLUSD",1772615866488,8.22633889,90.11,90.052,17.32278256]
["bitfinex","SOLUSD",1772615866729,4.19084816,90.099,90.052,14.5988844]
["bitfinex","SOLUSD",1772615867021,4.14893967,90.089,90.052,8.9637872]
["bitfinex","SOLUSD",1772615867389,4.14893967,90.089,89.93,8.62782512]
["bitfinex","SOLUSD",1772615867390,4.10745027,90.055,89.965,11.11543377]
["bitfinex","SOLUSD",1772615867598,4.10745027,90.055,89.964,4.36015424]
["bitfinex","SOLUSD",1772615867599,8.22633889,90.03,89.964,15.47559401]
["bitfinex","SOLUSD",1772615867797,216.50308654,90.068,89.926,10.45090787]
["bitfinex","SOLUSD",1772615867798,8.22633889,90.02,89.95,4.36015424]
["bitfinex","SOLUSD",1772615868021,4.10745027,90.009,89.935,4.36015424]
["bitfinex","SOLUSD",1772615868193,4.10745027,89.999,89.935,4.36015424]
["bitfinex","SOLUSD",1772615868509,4.10745027,89.999,89.927,11.12013077]
["bitfinex","SOLUSD",1772615868707,4.10745027,89.999,89.928,4.24108972]
["bitfinex","SOLUSD",1772615869205,4.10745027,90.045,89.93,3.69383402]
["bitfinex","SOLUSD",1772615869409,4.10745027,90.019,89.933,4.24108972]
["bitfinex","SOLUSD",1772615869915,4.10745027,90.009,89.933,4.24108972]
["bitfinex","SOLUSD",1772615870095,4.10745027,90.009,89.936,4.24108972]
["bitfinex","SOLUSD",1772615870291,4.10745027,90.009,89.94,4.24108972]
["bitfinex","SOLUSD",1772615870918,4.10745027,90.021,89.94,4.24108972]
["bitfinex","SOLUSD",1772615871117,4.10745027,90.021,89.941,0.14216157]
["bitfinex","SOLUSD",1772615871412,12.28142329,90.187,89.966,4.24108972]
["bitfinex","SOLUSD",1772615871413,4.10745027,90.049,89.966,4.24108972]
["bitfinex","SOLUSD",1772615871613,4.10745027,90.049,89.973,4.24108972]
["bitfinex","SOLUSD",1772615872008,44.38749124,90.116,89.962,127.83175117]
["bitfinex","SOLUSD",1772615872009,4.10745027,90.087,89.986,4.24108972]
["bitfinex","SOLUSD",1772615872215,4.10745027,90.085,90.003,4.24108972]
["bitfinex","SOLUSD",1772615872794,4.10745027,90.084,90.003,4.24108972]
["bitfinex","SOLUSD",1772615873017,4.10745027,90.101,90.012,4.24108972]
["bitfinex","SOLUSD",1772615873421,4.10745027,90.101,89.962,283.45301347]
["bitfinex","SOLUSD",1772615873422,4.10745027,90.078,89.998,11.11135803]
["bitfinex","SOLUSD",1772615873618,4.10745027,90.072,89.999,4.24108972]
["bitfinex","SOLUSD",1772615874420,11.10136657,90.079,89.999,4.24108972]
["bitfinex","SOLUSD",1772615874421,4.10745027,90.061,89.999,4.24108972]
["bitfinex","SOLUSD",1772615875103,4.10745027,90.061,89.998,38.8897531]
["bitfinex","SOLUSD",1772615875104,4.10745027,90.061,89.998,11.11135803]
["bitfinex","SOLUSD",1772615875433,4.10745027,90.041,89.971,4.24108972]
["bitfinex","SOLUSD",1772615875720,133.21639893,90.079,89.971,4.24108972]
["bitfinex","SOLUSD",1772615875721,4.10745027,90.039,89.971,4.24108972]
["bitfinex","SOLUSD",1772615876310,11.10617503,90.04,89.97,38.90185616]
["bitfinex","SOLUSD",1772615876311,4.10745027,90.031,89.97,11.11481604]
["bitfinex","SOLUSD",1772615876523,47.0979515,90.04,89.96,11.1159968]
["bitfinex","SOLUSD",1772615876524,4.10745027,90.029,89.96,11.1159968]
["bitfinex","SOLUSD",1772615876731,4.10745027,90.021,89.96,11.1159968]
["bitfinex","SOLUSD",1772615877626,47.0979515,90.04,89.96,11.1159968]
["bitfinex","SOLUSD",1772615877627,4.10745027,90.019,89.96,11.1159968]
["bitfinex","SOLUSD",1772615877833,4.10745027,90.019,89.956,4.24108972]
["bitfinex","SOLUSD",1772615878138,4.10745027,90.011,89.955,0.96383747]
["bitfinex","SOLUSD",1772615878310,4.10745027,90.009,89.955,0.96383747]
["bitfinex","SOLUSD",1772615878507,4.10745027,89.999,89.955,0.96383747]
["bitfinex","SOLUSD",1772615878711,4.10745027,89.999,89.878,44.50461737]
["bitfinex","SOLUSD",1772615878712,4.06637576,89.991,89.927,11.12011913]
["bitfinex","SOLUSD",1772615879013,4.06637576,89.991,89.928,4.24108972]
["bitfinex","SOLUSD",1772615879221,4.06637576,90.018,89.93,4.24108972]
["bitfinex","SOLUSD",1772615879425,4.06637576,90.016,89.932,4.24108972]
["bitfinex","SOLUSD",1772615879620,4.06637576,90.012,89.932,4.24108972]
["bitfinex","SOLUSD",1772615880219,4.06637576,90.012,89.93,0.5]
["bitfinex","SOLUSD",1772615880220,4.3506989,89.999,89.93,0.5]
["bitfinex","SOLUSD",1772615880524,4.06637576,89.999,89.932,4.24108972]
["bitfinex","SOLUSD",1772615881112,4.06637576,90.016,89.932,4.24108972]
["bitfinex","SOLUSD",1772615881526,4.06637576,90.014,89.939,4.82477569]
["bitfinex","SOLUSD",1772615881714,4.06637576,90.014,89.94,4.24108972]
["bitfinex","SOLUSD",1772615881914,4.06637576,90.014,89.943,4.24108972]
["bitfinex","SOLUSD",1772615882140,4.06637576,90.009,89.933,11.11938887]
["bitfinex","SOLUSD",1772615882318,4.06637576,90.005,89.934,4.24108972]
["bitfinex","SOLUSD",1772615882522,4.06637576,90.001,89.934,4.24108972]
["bitfinex","SOLUSD",1772615883346,4.06637576,90.015,89.943,4.24108972]
["bitfinex","SOLUSD",1772615883642,4.06637576,90.025,89.945,4.24108972]
["bitfinex","SOLUSD",1772615884324,11.10797032,90.026,89.945,4.24108972]
["bitfinex","SOLUSD",1772615884325,4.06637576,90.021,89.945,4.24108972]
["bitfinex","SOLUSD",1772615884718,4.06637576,90.058,89.963,4.24108972]
["bitfinex","SOLUSD",1772615884911,11.10260694,90.069,89.983,4.24108972]
["bitfinex","SOLUSD",1772615885126,11.10260694,90.069,89.97,4.82477569]
["bitfinex","SOLUSD",1772615885127,4.06637576,90.087,90.0,4.24108972]
["bitfinex","SOLUSD",1772615885328,4.06637576,90.087,90.009,4.24108972]
["bitfinex","SOLUSD",1772615885610,4.06637576,90.085,90.011,4.24108972]
["bitfinex","SOLUSD",1772615885814,4.06637576,90.097,90.014,4.24108972]
["bitfinex","SOLUSD",1772615886334,4.06637576,90.095,90.014,4.24108972]
["bitfinex","SOLUSD",1772615886844,4.06637576,90.095,90.01,38.88456838]
["bitfinex","SOLUSD",1772615886845,4.06637576,90.069,90.01,11.10987668]
["bitfinex","SOLUSD",1772615887029,4.06637576,90.051,89.984,4.24108972]
["bitfinex","SOLUSD",1772615887227,4.06637576,90.039,89.968,4.24108972]
["bitfinex","SOLUSD",1772615887434,4.06637576,90.019,89.967,11.11518667]
["bitfinex","SOLUSD",1772615887630,4.06637576,90.017,89.954,4.24108972]
["bitfinex","SOLUSD",1772615888020,4.06637576,90.009,89.954,4.24108972]
["bitfinex","SOLUSD",1772615888738,11.10839572,90.022,89.954,4.24108972]
["bitfinex","SOLUSD",1772615888950,4.06637576,90.023,89.954,4.24108972]
["bitfinex","SOLUSD",1772615889115,4.06637576,90.022,89.954,4.24108972]
["bitfinex","SOLUSD",1772615889443,4.06637576,90.022,89.96,0.5]
["bitfinex","SOLUSD",1772615889754,4.06637576,89.989,89.925,4.24108972]
["bitfinex","SOLUSD",1772615890034,44.42163831,90.047,89.924,27.80125153]
["bitfinex","SOLUSD",1772615890035,4.06637576,90.036,89.936,4.24108972]
["bitfinex","SOLUSD",1772615890214,4.06637576,90.059,89.965,4.24108972]
["bitfinex","SOLUSD",1772615890418,4.06637576,90.049,89.97,4.24108972]
["bitfinex","SOLUSD",1772615890619,4.06637576,90.029,89.936,4.24108972]
["bitfinex","SOLUSD",1772615890842,4.06637576,90.029,89.942,4.24108972]
["bitfinex","SOLUSD",1772615891134,4.06637576,90.029,89.953,4.24108972]
["bitfinex","SOLUSD",1772615891821,4.06637576,90.042,89.962,4.24108972]
["bitfinex","SOLUSD",1772615892023,4.06637576,90.019,89.955,4.24108972]
["bitfinex","SOLUSD",1772615892642,5.42035758,90.0,89.903,4.24108972]
["bitfinex","SOLUSD",1772615892823,0.28432314,90.009,89.904,4.24108972]
["bitfinex","SOLUSD",1772615893023,5.42035758,89.99,89.904,4.24108972]
["bitfinex","SOLUSD",1772615893236,4.06637576,89.989,89.907,4.24108972]
["bitfinex","SOLUSD",1772615893825,4.06637576,89.987,89.909,4.24108972]
["bitfinex","SOLUSD",1772615894017,4.06637576,89.979,89.912,4.24108972]
["bitfinex","SOLUSD",1772615894422,4.06637576,89.969,89.912,4.24108972]
["bitfinex","SOLUSD",1772615895232,4.06637576,89.959,89.908,38.92868264]
["bitfinex","SOLUSD",1772615895943,12.31718121,89.95,89.903,11.12309934]
["bitfinex","SOLUSD",1772615896420,4.06637576,89.95,89.903,11.12309934]
["bitfinex","SOLUSD",1772615897247,38.9070455,89.958,89.903,11.12309934]
["bitfinex","SOLUSD",1772615897248,11.11629871,89.958,89.904,4.24108972]
["bitfinex","SOLUSD",1772615897417,4.06637576,89.957,89.904,4.24108972]
["bitfinex","SOLUSD",1772615897621,0.04066376,89.949,89.89,4.24108972]
["bitfinex","SOLUSD",1772615897821,4.06637576,89.939,89.879,27.81501512]
["bitfinex","SOLUSD",1772615898022,4.06637576,89.919,89.877,11.12631707]
["bitfinex","SOLUSD",1772615898444,38.91569747,89.938,89.855,11.12899162]
["bitfinex","SOLUSD",1772615898445,4.06637576,89.899,89.855,11.12899162]
["bitfinex","SOLUSD",1772615898624,4.06637576,89.914,89.856,4.20088214]
["bitfinex","SOLUSD",1772615898823,8.25080545,89.91,89.856,4.20088214]
["bitfinex","SOLUSD",1772615899141,0.28432314,89.937,89.856,4.20088214]
["bitfinex","SOLUSD",1772615899446,0.28432314,89.929,89.859,4.20088214]
["bitfinex","SOLUSD",1772615899643,4.3506989,89.929,89.859,4.20088214]
["bitfinex","SOLUSD",1772615900451,8.25080545,89.92,89.861,4.20088214]
["bitfinex","SOLUSD",1772615900631,4.06637576,89.909,89.861,4.20088214]
["bitfinex","SOLUSD",1772615900831,4.06637576,89.909,89.86,11.12842198]
["bitfinex","SOLUSD",1772615901159,4.06637576,89.919,89.861,4.20088214]
["bitfinex","SOLUSD",1772615901831,4.06637576,89.915,89.861,4.20088214]
["bitfinex","SOLUSD",1772615902050,4.3506989,89.926,89.861,4.20088214]
["bitfinex","SOLUSD",1772615902351,8.25080545,89.87,89.85,0.15892549]
["bitfinex","SOLUSD",1772615902538,19.37806876,89.87,89.827,4.41825084]
["bitfinex","SOLUSD",1772615903045,19.37806876,89.87,89.785,50.0]
["bitfinex","SOLUSD",1772615903046,4.025712,89.869,89.807,4.41825084]
["bitfinex","SOLUSD",1772615903628,19.37806876,89.87,89.807,4.41825084]
["bitfinex","SOLUSD",1772615904243,4.025712,89.875,89.809,4.41825084]
["bitfinex","SOLUSD",1772615904451,4.025712,89.869,89.809,4.41825084]
["bitfinex","SOLUSD",1772615904655,11.12743134,89.868,89.811,4.41825084]
["bitfinex","SOLUSD",1772615905147,8.25080545,89.86,89.811,4.41825084]
["bitfinex","SOLUSD",1772615905351,4.025712,89.86,89.811,4.41825084]
["bitfinex","SOLUSD",1772615905542,12.27651745,89.86,89.811,4.41825084]
["bitfinex","SOLUSD",1772615905847,8.25080545,89.86,89.811,4.41825084]
["bitfinex","SOLUSD",1772615906548,8.25080545,89.86,89.813,4.41825084]
["bitfinex","SOLUSD",1772615906735,11.12520303,89.886,89.813,4.41825084]
["bitfinex","SOLUSD",1772615906932,4.025712,89.869,89.813,4.41825084]
["bitfinex","SOLUSD",1772615907129,4.025712,89.883,89.816,4.41825084]
["bitfinex","SOLUSD",1772615907328,44.48366909,89.921,89.822,4.41825084]
["bitfinex","SOLUSD",1772615907329,4.025712,89.896,89.822,4.41825084]
["bitfinex","SOLUSD",1772615907529,4.025712,89.909,89.826,4.41825084]
["bitfinex","SOLUSD",1772615907762,19.37180189,89.92,89.843,4.41825084]
["bitfinex","SOLUSD",1772615907941,19.37180189,89.92,89.852,4.41825084]
["bitfinex","SOLUSD",1772615908146,11.12099644,89.92,89.852,4.41825084]
["bitfinex","SOLUSD",1772615908549,11.12099644,89.92,89.857,4.41825084]
["bitfinex","SOLUSD",1772615908943,4.025712,89.919,89.857,4.41825084]
["bitfinex","SOLUSD",1772615909158,11.12099644,89.92,89.857,4.41825084]
["bitfinex","SOLUSD",1772615909354,11.11912943,89.936,89.87,4.41825084]
["bitfinex","SOLUSD",1772615909560,38.91667435,89.936,89.87,4.41825084]
["bitfinex","SOLUSD",1772615909949,11.11847154,89.941,89.87,4.41825084]
["bitfinex","SOLUSD",1772615910665,15.14418354,89.941,89.87,4.41825084]
["bitfinex","SOLUSD",1772615910863,4.025712,89.919,89.872,4.41825084]
["bitfinex","SOLUSD",1772615911070,4.025712,89.909,89.84,4.41825084]
["bitfinex","SOLUSD",1772615911445,8.25080545,89.9,89.84,4.41825084]
["bitfinex","SOLUSD",1772615911853,4.025712,89.929,89.86,4.41825084]
["bitfinex","SOLUSD",1772615912058,38.91447113,89.941,89.86,4.41825084]
["bitfinex","SOLUSD",1772615912059,11.11847154,89.941,89.87,4.41825084]
["bitfinex","SOLUSD",1772615912644,11.11847154,89.941,89.88,4.41825084]
["bitfinex","SOLUSD",1772615912867,11.11741097,89.949,89.882,4.41825084]
["bitfinex","SOLUSD",1772615913071,4.025712,89.948,89.882,4.41825084]
["bitfinex","SOLUSD",1772615913649,4.025712,89.939,89.882,4.41825084]
["bitfinex","SOLUSD",1772615913864,4.025712,89.939,89.881,38.94037672]
["bitfinex","SOLUSD",1772615913865,4.025712,89.919,89.881,11.12582192]
["bitfinex","SOLUSD",1772615914062,4.025712,89.919,89.869,4.41825084]
["bitfinex","SOLUSD",1772615914365,4.025712,89.909,89.857,4.41825084]
["bitfinex","SOLUSD",1772615914573,0.28432314,89.908,89.857,4.41825084]
["bitfinex","SOLUSD",1772615914872,4.025712,89.898,89.843,4.41825084]
["bitfinex","SOLUSD",1772615915053,4.025712,89.898,89.844,4.41825084]
["bitfinex","SOLUSD",1772615915665,4.31003514,89.909,89.844,4.41825084]
["bitfinex","SOLUSD",1772615916873,11.12248075,89.908,89.846,4.41825084]
["bitfinex","SOLUSD",1772615917071,11.12248075,89.908,89.85,4.41825084]
["bitfinex","SOLUSD",1772615917273,4.025712,89.907,89.85,4.41825084]
["bitfinex","SOLUSD",1772615917659,4.025712,89.905,89.85,4.41825084]
["bitfinex","SOLUSD",1772615917858,4.025712,89.899,89.85,4.41825084]
["bitfinex","SOLUSD",1772615918384,15.14766886,89.913,89.85,4.41825084]
["bitfinex","SOLUSD",1772615918556,5.43305568,89.91,89.85,4.41825084]
["bitfinex","SOLUSD",1772615919071,4.025712,89.912,89.852,4.41825084]
["bitfinex","SOLUSD",1772615919574,5.43305568,89.91,89.852,4.41825084]
["bitfinex","SOLUSD",1772615920166,11.12235704,89.909,89.854,4.41825084]
["bitfinex","SOLUSD",1772615920367,4.025712,89.889,89.842,11.13065158]
["bitfinex","SOLUSD",1772615920769,4.025712,89.889,89.843,4.41825084]
["bitfinex","SOLUSD",1772615920983,4.025712,89.899,89.843,4.41825084]
["bitfinex","SOLUSD",1772615921194,5.4354788,89.89,89.843,4.41825084]
["bitfinex","SOLUSD",1772615921473,4.025712,89.899,89.843,4.41825084]
["bitfinex","SOLUSD",1772615922263,11.12371799,89.898,89.844,38.95641333]
["bitfinex","SOLUSD",1772615922466,4.025712,89.897,89.845,4.41825084]
["bitfinex","SOLUSD",1772615922983,4.025712,89.879,89.834,11.1316428]
["bitfinex","SOLUSD",1772615923366,4.025712,89.886,89.824,4.41825084]
["bitfinex","SOLUSD",1772615923568,5.4354788,89.88,89.824,4.41825084]
["bitfinex","SOLUSD",1772615923761,4.025712,89.886,89.824,4.41825084]
["bitfinex","SOLUSD",1772615924383,5.4354788,89.88,89.826,4.41825084]
["bitfinex","SOLUSD",1772615924567,4.025712,89.884,89.826,4.41825084]
["bitfinex","SOLUSD",1772615925162,11.12408942,89.895,89.83,4.41825084]
["bitfinex","SOLUSD",1772615925567,5.4354788,89.89,89.83,4.41825084]
["bitfinex","SOLUSD",1772615925766,4.025712,89.889,89.83,4.41825084]
["bitfinex","SOLUSD",1772615926786,11.1249555,89.888,89.832,4.41825084]
["bitfinex","SOLUSD",1772615926981,4.025712,89.889,89.834,4.41825084]
["bitfinex","SOLUSD",1772615927174,4.025712,89.889,89.84,4.41825084]
["bitfinex","SOLUSD",1772615928384,4.025712,89.887,89.84,4.41825084]
["bitfinex","SOLUSD",1772615928769,4.025712,89.879,89.841,11.13077548]
["bitfinex","SOLUSD",1772615928961,5.4354788,89.89,89.842,4.08032201]
["bitfinex","SOLUSD",1772615929183,11.12407231,89.896,89.842,4.08032201]
["bitfinex","SOLUSD",1772615929378,15.14881238,89.903,89.842,4.08032201]
["bitfinex","SOLUSD",1772615929766,11.12173855,89.914,89.849,4.08032201]
["bitfinex","SOLUSD",1772615930092,4.12948478,89.941,89.876,4.82477569]
["bitfinex","SOLUSD",1772615930273,4.12948478,89.929,89.872,7.77415603]
["bitfinex","SOLUSD",1772615930476,4.12948478,89.919,89.87,4.08032201]
["bitfinex","SOLUSD",1772615930681,5.4354788,89.91,89.854,4.08032201]
["bitfinex","SOLUSD",1772615930989,4.12948478,89.908,89.859,4.08032201]
["bitfinex","SOLUSD",1772615931890,100.05619302,89.95,89.855,38.95164431]
["bitfinex","SOLUSD",1772615931891,4.12948478,89.899,89.855,38.95164431]
["bitfinex","SOLUSD",1772615933008,4.12948478,89.897,89.848,11.12990828]
["bitfinex","SOLUSD",1772615933187,4.12948478,89.897,89.849,4.08032201]
["bitfinex","SOLUSD",1772615933366,4.12948478,89.916,89.849,4.08032201]
["bitfinex","SOLUSD",1772615934077,11.12147891,89.917,89.848,38.954679]
["bitfinex","SOLUSD",1772615934078,5.4354788,89.9,89.848,38.954679]
["bitfinex","SOLUSD",1772615934269,5.4354788,89.89,89.848,11.12990828]
["bitfinex","SOLUSD",1772615934476,0.28432314,89.899,89.848,11.12990828]
["bitfinex","SOLUSD",1772615934879,38.93691107,89.889,89.822,11.13312996]
["bitfinex","SOLUSD",1772615935083,38.93691107,89.889,89.825,3.69383402]
["bitfinex","SOLUSD",1772615935280,38.93691107,89.889,89.822,15.21345197]
["bitfinex","SOLUSD",1772615935281,5.4354788,89.88,89.822,43.04627689]
["bitfinex","SOLUSD",1772615935499,5.4354788,89.88,89.823,4.08032201]
["bitfinex","SOLUSD",1772615935872,11.12483173,89.889,89.823,4.08032201]
["bitfinex","SOLUSD",1772615936396,4.12948478,89.888,89.823,4.08032201]
["bitfinex","SOLUSD",1772615936896,4.12948478,89.879,89.823,4.08032201]
["bitfinex","SOLUSD",1772615937091,4.12948478,89.877,89.824,43.04540929]
["bitfinex","SOLUSD",1772615937283,4.12948478,89.877,89.825,4.08032201]
["bitfinex","SOLUSD",1772615938078,0.28432314,89.919,89.84,4.08032201]
["bitfinex","SOLUSD",1772615938279,5.4354788,89.93,89.85,4.08032201]
["bitfinex","SOLUSD",1772615938597,5.4354788,89.97,89.883,4.08032201]
["bitfinex","SOLUSD",1772615938781,5.4354788,89.97,89.89,4.08032201]
["bitfinex","SOLUSD",1772615938982,0.28432314,89.959,89.892,4.08032201]
["bitfinex","SOLUSD",1772615939782,5.4354788,89.96,89.892,4.08032201]
["bitfinex","SOLUSD",1772615939976,4.12948478,89.959,89.892,4.08032201]
["bitfinex","SOLUSD",1772615940183,4.12948478,89.949,89.891,11.12458421]
["bitfinex","SOLUSD",1772615940379,4.12948478,89.949,89.844,44.52149007]
["bitfinex","SOLUSD",1772615940380,4.12948478,89.919,89.869,11.12730752]
["bitfinex","SOLUSD",1772615940590,4.12948478,89.919,89.834,89.0526959]
["bitfinex","SOLUSD",1772615940591,4.12948478,89.909,89.857,11.12879352]
["bitfinex","SOLUSD",1772615940786,4.12948478,89.909,89.857,38.95077733]
["bitfinex","SOLUSD",1772615940988,4.12948478,89.909,89.815,11.5595607]
["bitfinex","SOLUSD",1772615940989,4.12948478,89.879,89.829,4.08032201]
["bitfinex","SOLUSD",1772615941196,4.12948478,89.869,89.83,11.13206559]
["bitfinex","SOLUSD",1772615941379,5.4354788,89.87,89.815,4.08032201]
["bitfinex","SOLUSD",1772615941380,4.12948478,89.859,89.815,4.08032201]
["bitfinex","SOLUSD",1772615941577,4.12948478,89.859,89.82,4.08032201]
["bitfinex","SOLUSD",1772615941795,4.12948478,89.887,89.82,4.08032201]
["bitfinex","SOLUSD",1772615941992,4.12948478,89.879,89.82,4.08032201]
["bitfinex","SOLUSD",1772615942198,4.12948478,89.869,89.82,4.08032201]
["bitfinex","SOLUSD",1772615942381,4.12948478,89.859,89.819,38.96725637]
["bitfinex","SOLUSD",1772615942885,4.12948478,89.859,89.819,11.13350182]
["bitfinex","SOLUSD",1772615943089,4.12948478,89.859,89.8,3.69383402]
["bitfinex","SOLUSD",1772615943090,4.12948478,89.859,89.817,4.08032201]
["bitfinex","SOLUSD",1772615943388,15.258048,89.859,89.817,4.08032201]
["bitfinex","SOLUSD",1772615943791,4.12948478,89.849,89.81,4.08032201]
["bitfinex","SOLUSD",1772615945475,4.12948478,89.849,89.812,4.08032201]
["bitfinex","SOLUSD",1772615945682,4.12948478,89.867,89.812,4.08032201]
["bitfinex","SOLUSD",1772615945878,44.47695019,89.935,89.812,4.08032201]
["bitfinex","SOLUSD",1772615945879,4.12948478,89.879,89.812,4.08032201]
["bitfinex","SOLUSD",1772615946102,4.12948478,89.878,89.812,4.08032201]
["bitfinex","SOLUSD",1772615946602,5.4354788,89.84,89.811,11.13449354]
["bitfinex","SOLUSD",1772615946897,4.12948478,89.849,89.812,4.08032201]
["bitfinex","SOLUSD",1772615947492,15.25932215,89.849,89.813,11.13424559]
["bitfinex","SOLUSD",1772615947691,4.12948478,89.848,89.813,11.13424559]
["bitfinex","SOLUSD",1772615947894,4.12948478,89.848,89.813,38.96985958]
["bitfinex","SOLUSD",1772615948311,15.25939306,89.848,89.813,38.96985958]
["bitfinex","SOLUSD",1772615948600,15.25939306,89.848,89.781,11.13821409]
["bitfinex","SOLUSD",1772615948601,5.4354788,89.83,89.781,11.13821409]
["bitfinex","SOLUSD",1772615948798,5.4354788,89.83,89.782,4.08032201]
["bitfinex","SOLUSD",1772615949294,5.4354788,89.83,89.775,0.96578111]
["bitfinex","SOLUSD",1772615949295,4.12948478,89.819,89.775,0.96578111]
["bitfinex","SOLUSD",1772615949489,4.12948478,89.807,89.775,0.96578111]
["bitfinex","SOLUSD",1772615949800,4.12948478,89.807,89.776,11.13883443]
["bitfinex","SOLUSD",1772615950099,4.12948478,89.807,89.775,0.96578111]
["bitfinex","SOLUSD",1772615950485,4.12948478,89.789,89.761,11.14069584]
["bitfinex","SOLUSD",1772615950887,5.4354788,89.8,89.761,11.14069584]
["bitfinex","SOLUSD",1772615951093,4.12948478,89.799,89.76,0.2]
["bitfinex","SOLUSD",1772615951506,4.12948478,89.789,89.76,0.2]
["bitfinex","SOLUSD",1772615952007,4.12948478,89.787,89.76,0.2]
["bitfinex","SOLUSD",1772615952408,4.12948478,89.787,89.735,4.08032201]
["bitfinex","SOLUSD",1772615952409,4.12948478,89.769,89.744,11.14280034]
["bitfinex","SOLUSD",1772615952698,4.12948478,89.769,89.731,11.14442054]
["bitfinex","SOLUSD",1772615953301,4.12948478,89.785,89.732,4.08032201]
["bitfinex","SOLUSD",1772615953702,4.12948478,89.779,89.732,4.08032201]
["bitfinex","SOLUSD",1772615953898,5.4354788,89.77,89.731,11.14442054]
["bitfinex","SOLUSD",1772615954204,4.12948478,89.769,89.731,11.14442054]
["bitfinex","SOLUSD",1772615954384,44.53978075,89.808,89.731,11.14442054]
["bitfinex","SOLUSD",1772615954385,0.28432314,89.822,89.731,39.0054719]
["bitfinex","SOLUSD",1772615954586,5.4354788,89.79,89.732,4.08032201]
["bitfinex","SOLUSD",1772615954796,4.12948478,89.792,89.732,4.08032201]
["bitfinex","SOLUSD",1772615954998,4.12948478,89.809,89.739,4.08032201]
["bitfinex","SOLUSD",1772615955482,5.4354788,89.8,89.739,4.08032201]
["bitfinex","SOLUSD",1772615955688,4.12948478,89.799,89.739,4.08032201]
["bitfinex","SOLUSD",1772615955896,27.83468424,89.816,89.734,3.69383402]
["bitfinex","SOLUSD",1772615955897,44.53588003,89.816,89.734,4.08032201]
["bitfinex","SOLUSD",1772615956100,3.69383402,89.825,89.734,4.08032201]
["bitfinex","SOLUSD",1772615956101,5.4354788,89.79,89.734,4.08032201]
["bitfinex","SOLUSD",1772615956502,4.41380792,89.82,89.734,4.08032201]
["bitfinex","SOLUSD",1772615956688,4.12948478,89.789,89.734,4.08032201]
["bitfinex","SOLUSD",1772615957186,15.26683052,89.788,89.736,4.08032201]
["bitfinex","SOLUSD",1772615957383,4.12948478,89.788,89.736,4.08032201]
["bitfinex","SOLUSD",1772615957906,15.26515745,89.802,89.74,4.08032201]
["bitfinex","SOLUSD",1772615958203,5.4354788,89.81,89.744,3.69383402]
["bitfinex","SOLUSD",1772615958390,4.21960657,89.813,89.75,4.10036177]
["bitfinex","SOLUSD",1772615958994,4.21960657,89.799,89.739,4.10036177]
["bitfinex","SOLUSD",1772615959405,11.13610548,89.798,89.741,4.10036177]
["bitfinex","SOLUSD",1772615959786,5.4354788,89.82,89.752,4.10036177]
["bitfinex","SOLUSD",1772615959998,38.96725637,89.819,89.759,4.10036177]
["bitfinex","SOLUSD",1772615960304,4.21960657,89.829,89.759,4.10036177]
["bitfinex","SOLUSD",1772615960523,44.50338583,89.881,89.78,4.10036177]
["bitfinex","SOLUSD",1772615960524,4.21960657,89.842,89.78,4.10036177]
["bitfinex","SOLUSD",1772615960707,4.21960657,89.855,89.79,4.10036177]
["bitfinex","SOLUSD",1772615960887,15.34868765,89.855,89.799,4.10036177]
["bitfinex","SOLUSD",1772615961092,4.21960657,89.855,89.799,4.10036177]
["bitfinex","SOLUSD",1772615961305,11.12916509,89.854,89.8,38.97550111]
["bitfinex","SOLUSD",1772615961504,11.12916509,89.854,89.801,4.21845997]
["bitfinex","SOLUSD",1772615962110,5.4354788,89.85,89.801,4.21845997]
["bitfinex","SOLUSD",1772615962297,4.43648401,89.849,89.801,4.21845997]
["bitfinex","SOLUSD",1772615962693,11.12853975,89.86,89.801,4.21845997]
["bitfinex","SOLUSD",1772615963695,11.12853975,89.86,89.803,4.21845997]
["bitfinex","SOLUSD",1772615963994,4.43648401,89.861,89.803,4.21845997]
["bitfinex","SOLUSD",1772615964404,15.56479433,89.861,89.803,4.21845997]
["bitfinex","SOLUSD",1772615964798,4.43648401,89.86,89.803,4.21845997]
["bitfinex","SOLUSD",1772615964998,4.43648401,89.849,89.802,11.13560945]
["bitfinex","SOLUSD",1772615965303,4.43648401,89.839,89.802,11.13560945]
["bitfinex","SOLUSD",1772615965503,5.4354788,89.84,89.79,11.13709767]
["bitfinex","SOLUSD",1772615965504,4.43648401,89.83,89.79,11.13709767]
["bitfinex","SOLUSD",1772615965702,11.1322624,89.829,89.79,11.13709767]
["bitfinex","SOLUSD",1772615965904,4.43648401,89.838,89.791,4.21845997]
["bitfinex","SOLUSD",1772615966300,5.4354788,89.85,89.791,4.21845997]
["bitfinex","SOLUSD",1772615966510,11.12978441,89.849,89.791,4.21845997]
["bitfinex","SOLUSD",1772615966903,4.43648401,89.848,89.791,4.21845997]
["bitfinex","SOLUSD",1772615967616,4.43648401,89.848,89.79,38.97984185]
["bitfinex","SOLUSD",1772615967617,4.43648401,89.837,89.792,11.1368496]
["bitfinex","SOLUSD",1772615967816,11.13114717,89.838,89.751,4.21845997]
["bitfinex","SOLUSD",1772615967817,4.43648401,89.825,89.751,4.21845997]
["bitfinex","SOLUSD",1772615968042,5.4354788,89.81,89.751,4.21845997]
["bitfinex","SOLUSD",1772615968329,4.43648401,89.812,89.751,4.21845997]
["bitfinex","SOLUSD",1772615968704,4.43648401,89.809,89.751,4.21845997]
["bitfinex","SOLUSD",1772615969629,11.13486549,89.808,89.752,38.99634547]
["bitfinex","SOLUSD",1772615969919,4.43648401,89.807,89.753,4.21845997]
["bitfinex","SOLUSD",1772615970509,4.43648401,89.807,89.752,11.14181299]
["bitfinex","SOLUSD",1772615970713,4.43648401,89.799,89.752,11.14181299]
["bitfinex","SOLUSD",1772615971018,4.43648401,89.799,89.749,8.32604384]
["bitfinex","SOLUSD",1772615971223,4.43648401,89.789,89.749,19.46813812]
["bitfinex","SOLUSD",1772615971519,4.43648401,89.779,89.731,11.14442054]
["bitfinex","SOLUSD",1772615971706,4.43648401,89.777,89.731,11.14442054]
["bitfinex","SOLUSD",1772615972414,4.43648401,89.769,89.731,11.14442054]
["bitfinex","SOLUSD",1772615973707,4.43648401,89.769,89.73,0.2]
["bitfinex","SOLUSD",1772615973708,4.43648401,89.765,89.73,0.2]
["bitfinex","SOLUSD",1772615974099,4.43648401,89.757,89.705,27.86899042]
["bitfinex","SOLUSD",1772615974305,4.43648401,89.757,89.707,4.21845997]
["bitfinex","SOLUSD",1772615974714,4.43648401,89.755,89.685,4.21845997]
["bitfinex","SOLUSD",1772615974910,38.99026356,89.766,89.681,4.21845997]
["bitfinex","SOLUSD",1772615974911,4.72080715,89.739,89.681,4.21845997]
["bitfinex","SOLUSD",1772615975117,4.72080715,89.75,89.682,4.82477569]
["bitfinex","SOLUSD",1772615975331,4.72080715,89.75,89.687,4.21845997]
["bitfinex","SOLUSD",1772615975529,4.43648401,89.747,89.687,4.21845997]
["bitfinex","SOLUSD",1772615975841,139.25094131,89.766,89.68,27.87682801]
["bitfinex","SOLUSD",1772615975842,4.43648401,89.735,89.688,15.36822359]
["bitfinex","SOLUSD",1772615976041,4.43648401,89.735,89.689,4.21845997]
["bitfinex","SOLUSD",1772615976710,4.43648401,89.727,89.682,11.15047005]
["bitfinex","SOLUSD",1772615977247,4.72080715,89.719,89.672,11.15171858]
["bitfinex","SOLUSD",1772615977414,4.43648401,89.719,89.673,4.21845997]
["bitfinex","SOLUSD",1772615977810,11.14603535,89.718,89.675,4.21845997]
["bitfinex","SOLUSD",1772615978310,11.14603535,89.718,89.676,4.21845997]
["bitfinex","SOLUSD",1772615978311,4.43648401,89.717,89.676,4.21845997]
["bitfinex","SOLUSD",1772615979338,11.14441366,89.732,89.678,4.21845997]
["bitfinex","SOLUSD",1772615979633,11.14441366,89.732,89.682,4.21845997]
["bitfinex","SOLUSD",1772615980026,11.14441366,89.732,89.684,4.21845997]
["bitfinex","SOLUSD",1772615980212,4.43648401,89.727,89.683,11.15038524]
["bitfinex","SOLUSD",1772615980613,4.43648401,89.738,89.684,4.21845997]
["bitfinex","SOLUSD",1772615980817,4.43648401,89.738,89.686,4.21845997]
["bitfinex","SOLUSD",1772615982048,11.14243969,89.747,89.696,4.21845997]
["bitfinex","SOLUSD",1772615982729,15.5789237,89.747,89.696,4.21845997]
["bitfinex","SOLUSD",1772615982916,4.43648401,89.747,89.696,4.21845997]
["bitfinex","SOLUSD",1772615983122,4.43648401,89.751,89.696,4.21845997]
["bitfinex","SOLUSD",1772615983546,4.72080715,89.739,89.696,4.21845997]
["bitfinex","SOLUSD",1772615983732,0.28432314,89.748,89.696,4.21845997]
["bitfinex","SOLUSD",1772615983937,4.43648401,89.745,89.698,4.21845997]
["bitfinex","SOLUSD",1772615984430,11.14197583,89.751,89.698,4.21845997]
["bitfinex","SOLUSD",1772615984745,4.43648401,89.75,89.698,4.21845997]
["bitfinex","SOLUSD",1772615985640,4.43648401,89.781,89.716,4.21845997]
["bitfinex","SOLUSD",1772615985830,15.57524715,89.777,89.716,4.21845997]
["bitfinex","SOLUSD",1772615986143,11.1389585,89.775,89.718,4.21845997]
["bitfinex","SOLUSD",1772615986341,15.57544251,89.775,89.718,4.21845997]
["bitfinex","SOLUSD",1772615986636,4.43648401,89.787,89.726,4.21845997]
["bitfinex","SOLUSD",1772615987034,4.43648401,89.787,89.735,4.21845997]
["bitfinex","SOLUSD",1772615987235,44.51289256,89.862,89.747,4.21845997]
["bitfinex","SOLUSD",1772615987236,4.43648401,89.799,89.747,4.21845997]
["bitfinex","SOLUSD",1772615987628,4.43648401,89.812,89.757,4.21845997]
["bitfinex","SOLUSD",1772615987829,4.43648401,89.812,89.75,3.69383402]
["bitfinex","SOLUSD",1772615987830,4.43648401,89.823,89.765,4.21845997]
["bitfinex","SOLUSD",1772615988146,11.13312996,89.822,89.766,38.99026356]
["bitfinex","SOLUSD",1772615988445,4.23871565,89.821,89.767,4.2534702]
["bitfinex","SOLUSD",1772615989230,44.51848977,89.851,89.766,38.99026356]
["bitfinex","SOLUSD",1772615989231,4.23871565,89.847,89.783,3.69383402]
["bitfinex","SOLUSD",1772615989538,4.23871565,89.847,89.796,4.2534702]
["bitfinex","SOLUSD",1772615989741,4.23871565,89.819,89.766,38.99026356]
["bitfinex","SOLUSD",1772615989944,4.23871565,89.819,89.767,4.2534702]
["bitfinex","SOLUSD",1772615990937,4.23871565,89.817,89.769,4.2534702]
["bitfinex","SOLUSD",1772615992552,11.13168497,89.834,89.779,0.28432314]
["bitfinex","SOLUSD",1772615992845,11.13168497,89.834,89.772,0.28432314]
["bitfinex","SOLUSD",1772615992846,4.23871565,89.878,89.803,0.28432314]
["bitfinex","SOLUSD",1772615993038,4.23871565,89.876,89.825,4.2534702]
["bitfinex","SOLUSD",1772615993243,4.23871565,89.857,89.795,4.2534702]
["bitfinex","SOLUSD",1772615994746,4.23871565,89.855,89.797,4.2534702]
["bitfinex","SOLUSD",1772615994947,4.23871565,89.855,89.804,4.2534702]
["bitfinex","SOLUSD",1772615996728,4.23871565,89.853,89.806,4.2534702]
["bitfinex","SOLUSD",1772615999435,44.5009487,89.886,89.786,4.82477569]
["bitfinex","SOLUSD",1772615999436,4.23871565,89.849,89.801,11.13562141]
["bitfinex","SOLUSD",1772615999643,4.23871565,89.849,89.802,4.2534702]
["bitfinex","SOLUSD",1772616000583,11.12941281,89.852,89.804,4.2534702]
["bitfinex","SOLUSD",1772616000737,27.81972524,89.865,89.804,4.2534702]
["bitfinex","SOLUSD",1772616000738,15.36732378,89.859,89.805,4.2534702]
["bitfinex","SOLUSD",1772616001056,4.23871565,89.864,89.805,4.2534702]
["bitfinex","SOLUSD",1772616001537,44.49998587,89.888,89.802,4.2534702]
["bitfinex","SOLUSD",1772616001538,4.23871565,89.847,89.802,4.2534702]
["bitfinex","SOLUSD",1772616001738,4.23871565,89.847,89.795,11.13647308]
["bitfinex","SOLUSD",1772616001938,4.23871565,89.862,89.803,4.2534702]
["bitfinex","SOLUSD",1772616002149,4.23871565,89.862,89.804,4.2534702]
["bitfinex","SOLUSD",1772616002351,4.23871565,89.858,89.804,4.2534702]
["bitfinex","SOLUSD",1772616002533,4.23871565,89.847,89.795,11.13647308]
["bitfinex","SOLUSD",1772616003055,4.23871565,89.847,89.796,4.2534702]
["bitfinex","SOLUSD",1772616003858,0.28432314,89.848,89.798,4.2534702]
["bitfinex","SOLUSD",1772616003859,4.23871565,89.845,89.798,4.2534702]
["bitfinex","SOLUSD",1772616004238,4.23871565,89.858,89.798,4.2534702]
["bitfinex","SOLUSD",1772616004450,4.23871565,89.856,89.804,4.2534702]
["bitfinex","SOLUSD",1772616005338,11.12879352,89.857,89.804,4.2534702]
["bitfinex","SOLUSD",1772616005534,4.23871565,89.856,89.804,4.2534702]
["bitfinex","SOLUSD",1772616005957,4.23871565,89.856,89.806,4.2534702]
["bitfinex","SOLUSD",1772616006145,4.23871565,89.867,89.807,5.10909883]
["bitfinex","SOLUSD",1772616006349,4.23871565,89.867,89.814,4.2534702]
["bitfinex","SOLUSD",1772616007257,5.55056806,89.89,89.834,4.2534702]
["bitfinex","SOLUSD",1772616007258,4.33871565,89.89,89.834,4.2534702]
["bitfinex","SOLUSD",1772616007443,11.12503598,89.888,89.834,4.2534702]
["bitfinex","SOLUSD",1772616007850,4.33871565,89.89,89.834,4.2534702]
["bitfinex","SOLUSD",1772616008049,11.12483173,89.889,89.836,4.2534702]
["bitfinex","SOLUSD",1772616008349,4.23871565,89.888,89.836,4.2534702]
["bitfinex","SOLUSD",1772616009050,0.1,89.89,89.837,0.28432314]
["bitfinex","SOLUSD",1772616009248,0.1,89.89,89.844,4.2534702]
["bitfinex","SOLUSD",1772616010042,11.12259994,89.908,89.855,4.2534702]
["bitfinex","SOLUSD",1772616010337,15.36063964,89.913,89.855,4.2534702]
["bitfinex","SOLUSD",1772616011162,11.12192399,89.913,89.866,4.2534702]
["bitfinex","SOLUSD",1772616011545,38.91093841,89.949,89.874,4.2534702]
["bitfinex","SOLUSD",1772616011748,5.45056806,89.94,89.874,4.2534702]
["bitfinex","SOLUSD",1772616012058,4.23871565,89.949,89.892,4.2534702]
["bitfinex","SOLUSD",1772616012863,4.23871565,89.947,89.892,4.2534702]
["bitfinex","SOLUSD",1772616013364,5.55056806,89.95,89.888,38.93734425]
["bitfinex","SOLUSD",1772616013365,4.23871565,89.937,89.888,11.1249555]
["bitfinex","SOLUSD",1772616013942,4.23871565,89.935,89.888,4.2534702]
["bitfinex","SOLUSD",1772616016267,5.55056806,89.95,89.867,3.69383402]
["bitfinex","SOLUSD",1772616016268,0.1,89.95,89.89,4.2534702]
["bitfinex","SOLUSD",1772616016446,44.44072217,90.008,89.889,183.55972363]
["bitfinex","SOLUSD",1772616016447,4.23871565,89.984,89.909,4.2534702]
["bitfinex","SOLUSD",1772616016765,44.42988521,90.03,89.951,4.2534702]
["bitfinex","SOLUSD",1772616016766,4.23871565,90.007,89.951,4.2534702]
["bitfinex","SOLUSD",1772616016946,5.74989615,90.019,89.987,4.2534702]
["bitfinex","SOLUSD",1772616017150,4.23871565,90.029,89.987,4.2534702]
["bitfinex","SOLUSD",1772616017346,4.23871565,90.029,89.973,4.82477569]
["bitfinex","SOLUSD",1772616017567,4.23871565,90.029,89.912,24.11754017]
["bitfinex","SOLUSD",1772616017568,4.23871565,90.029,89.986,4.2534702]
["bitfinex","SOLUSD",1772616018245,4.23871565,90.029,75.07,0.04]
["bitfinex","SOLUSD",1772616018246,4.053357,90.019,89.958,3.69383402]
["bitfinex","SOLUSD",1772616018447,4.053357,90.019,89.95,5.10909883]
["bitfinex","SOLUSD",1772616018448,4.053357,90.017,89.965,4.36538034]
["bitfinex","SOLUSD",1772616018652,4.053357,90.049,89.972,4.36538034]
["bitfinex","SOLUSD",1772616018949,4.053357,90.049,89.986,4.36538034]
["bitfinex","SOLUSD",1772616019348,4.33768014,90.039,89.986,4.36538034]
["bitfinex","SOLUSD",1772616019546,4.053357,90.017,89.968,4.36538034]
["bitfinex","SOLUSD",1772616019764,4.053357,90.007,89.956,4.36538034]
["bitfinex","SOLUSD",1772616020467,4.053357,90.005,89.958,4.36538034]
["bitfinex","SOLUSD",1772616020956,11.10969232,90.012,89.967,4.36538034]
["bitfinex","SOLUSD",1772616021354,4.47564638,90.07,89.978,4.16809121]
["bitfinex","SOLUSD",1772616021547,4.47564638,90.059,89.99,4.16809121]
["bitfinex","SOLUSD",1772616022353,4.47564638,90.049,89.992,4.16809121]
["bitfinex","SOLUSD",1772616022851,4.47564638,90.049,89.968,44.46009822]
["bitfinex","SOLUSD",1772616022852,4.47564638,90.037,89.967,4.16809121]
["bitfinex","SOLUSD",1772616023051,4.47564638,90.029,89.969,4.16809121]
["bitfinex","SOLUSD",1772616024351,4.47564638,90.027,89.971,4.16809121]
["bitfinex","SOLUSD",1772616025053,44.39789339,90.095,89.977,4.82477569]
["bitfinex","SOLUSD",1772616025257,16.55304391,90.07,89.99,4.16809121]
["bitfinex","SOLUSD",1772616025451,0.28432314,90.069,89.99,4.16809121]
["bitfinex","SOLUSD",1772616025664,16.55304391,90.07,89.99,4.16809121]
["bitfinex","SOLUSD",1772616025867,27.75672758,90.069,89.99,4.16809121]
["bitfinex","SOLUSD",1772616026366,39.00557333,90.059,89.992,4.16809121]
["bitfinex","SOLUSD",1772616026567,38.86341176,90.059,89.992,4.16809121]
["bitfinex","SOLUSD",1772616027180,2.96550885,90.058,89.992,4.16809121]
["bitfinex","SOLUSD",1772616027378,2.96550885,90.054,89.992,4.16809121]
["bitfinex","SOLUSD",1772616027579,38.86341176,90.059,89.992,4.16809121]
["bitfinex","SOLUSD",1772616027756,38.86341176,90.059,89.991,38.89277816]
["bitfinex","SOLUSD",1772616027757,2.96550885,90.103,89.997,4.45241435]
["bitfinex","SOLUSD",1772616027956,5.45056806,90.12,90.03,4.16809121]
["bitfinex","SOLUSD",1772616027957,2.96550885,90.101,90.03,4.16809121]
["bitfinex","SOLUSD",1772616028274,2.96550885,90.101,90.032,4.16809121]
["bitfinex","SOLUSD",1772616028470,2.96550885,90.101,90.033,38.87463485]
["bitfinex","SOLUSD",1772616028676,11.09877913,90.1,90.037,4.16809121]
["bitfinex","SOLUSD",1772616028981,2.96550885,90.099,90.037,4.16809121]
["bitfinex","SOLUSD",1772616029678,2.96550885,90.079,90.011,4.16809121]
["bitfinex","SOLUSD",1772616030259,2.96550885,90.094,90.017,4.16809121]
["bitfinex","SOLUSD",1772616030607,41.81123581,90.1,90.033,4.16809121]
["bitfinex","SOLUSD",1772616030879,14.06428798,90.1,90.033,4.16809121]
["bitfinex","SOLUSD",1772616031074,2.96550885,90.089,90.033,4.16809121]
["bitfinex","SOLUSD",1772616031277,2.96550885,90.079,90.033,4.16809121]
["bitfinex","SOLUSD",1772616032976,11.09877913,90.1,89.863,17.65156141]
["bitfinex","SOLUSD",1772616032977,5.45056806,90.07,90.021,4.16809121]
["bitfinex","SOLUSD",1772616033178,2.96550885,90.077,90.021,4.16809121]
["bitfinex","SOLUSD",1772616034182,2.96550885,90.077,90.003,3.69383402]
["bitfinex","SOLUSD",1772616034183,2.96550885,90.09,90.004,4.45241435]
["bitfinex","SOLUSD",1772616034361,2.96550885,90.075,90.011,4.16809121]
["bitfinex","SOLUSD",1772616034679,38.84960761,90.091,90.0,94.44444443]
["bitfinex","SOLUSD",1772616034680,2.96550885,90.089,90.022,4.16809121]
["bitfinex","SOLUSD",1772616034882,38.84400248,90.104,90.026,3.69383402]
["bitfinex","SOLUSD",1772616035063,2.96550885,90.099,90.033,4.16809121]
["bitfinex","SOLUSD",1772616035877,38.84400248,90.104,90.033,4.16809121]
["bitfinex","SOLUSD",1772616035878,2.96550885,90.089,90.033,4.16809121]
["bitfinex","SOLUSD",1772616036377,2.96550885,90.079,90.024,4.16809121]
["bitfinex","SOLUSD",1772616036879,11.09828642,90.104,90.029,4.16809121]
["bitfinex","SOLUSD",1772616037084,2.96550885,90.089,90.03,0.28432314]
["bitfinex","SOLUSD",1772616037257,2.96550885,90.089,90.031,4.16809121]
["bitfinex","SOLUSD",1772616037780,2.96550885,90.129,90.037,4.16809121]
["bitfinex","SOLUSD",1772616037985,2.96550885,90.129,90.051,4.16809121]
["bitfinex","SOLUSD",1772616038159,2.96550885,90.129,90.061,3.69383402]
["bitfinex","SOLUSD",1772616038482,2.96550885,90.129,90.062,4.16809121]
["bitfinex","SOLUSD",1772616038858,2.96550885,90.119,90.062,4.16809121]
["bitfinex","SOLUSD",1772616039059,2.96550885,90.117,90.064,4.16809121]
["bitfinex","SOLUSD",1772616039572,5.45056806,90.14,90.07,4.16809121]
["bitfinex","SOLUSD",1772616039881,11.09471558,90.133,90.07,4.16809121]
["bitfinex","SOLUSD",1772616040379,2.96550885,90.132,90.07,4.16809121]
["bitfinex","SOLUSD",1772616041283,11.09496177,90.131,90.075,4.16809121]
["bitfinex","SOLUSD",1772616042274,2.96550885,90.129,90.075,4.16809121]
["bitfinex","SOLUSD",1772616042469,1.05501748,90.135,90.077,4.16809121]
["bitfinex","SOLUSD",1772616042669,2.96550885,90.158,90.09,4.16809121]
["bitfinex","SOLUSD",1772616043489,2.96550885,90.139,90.091,11.09988789]
["bitfinex","SOLUSD",1772616043988,2.96550885,90.139,90.092,4.16809121]
["bitfinex","SOLUSD",1772616044571,11.09176214,90.157,90.095,4.16809121]
["bitfinex","SOLUSD",1772616044793,8.36944159,90.14,90.095,4.16809121]
["bitfinex","SOLUSD",1772616045170,2.96550885,90.152,90.095,4.16809121]
["bitfinex","SOLUSD",1772616045367,2.96550885,90.148,90.097,4.16809121]
["bitfinex","SOLUSD",1772616046205,0.1,90.16,90.102,4.16809121]
["bitfinex","SOLUSD",1772616046375,0.1,90.16,90.115,4.82477569]
["bitfinex","SOLUSD",1772616046696,44.31990339,90.253,90.096,183.13798612]
["bitfinex","SOLUSD",1772616046697,2.96550885,90.197,90.141,4.16809121]
["bitfinex","SOLUSD",1772616046874,2.96550885,90.189,90.141,4.16809121]
["bitfinex","SOLUSD",1772616047590,2.96550885,90.216,90.146,4.45241435]
["bitfinex","SOLUSD",1772616047791,2.96550885,90.216,90.142,83.20205896]
["bitfinex","SOLUSD",1772616047792,17.96991481,90.199,90.15,4.45241435]
["bitfinex","SOLUSD",1772616047990,6.88321622,90.199,90.15,4.45241435]
["bitfinex","SOLUSD",1772616048291,11.08303409,90.228,90.17,4.37125105]
["bitfinex","SOLUSD",1772616048590,11.08291125,90.229,90.17,4.37125105]
["bitfinex","SOLUSD",1772616048795,2.96550885,90.228,90.17,4.37125105]
["bitfinex","SOLUSD",1772616049096,5.40393274,90.21,90.17,4.37125105]
["bitfinex","SOLUSD",1772616049277,11.08231858,90.234,90.17,4.37125105]
["bitfinex","SOLUSD",1772616049472,2.96550885,90.238,90.175,4.37125105]
["bitfinex","SOLUSD",1772616049677,11.08192869,90.237,90.175,4.37125105]
["bitfinex","SOLUSD",1772616049876,5.40393274,90.23,90.175,4.37125105]
["bitfinex","SOLUSD",1772616050095,5.40393274,90.23,90.179,4.37125105]
["bitfinex","SOLUSD",1772616050299,5.40393274,90.23,90.174,3.69383402]
["bitfinex","SOLUSD",1772616050300,11.08192869,90.237,90.181,4.37125105]
["bitfinex","SOLUSD",1772616050513,14.04743754,90.237,90.181,4.37125105]
["bitfinex","SOLUSD",1772616050672,2.96550885,90.229,90.181,4.37125105]
["bitfinex","SOLUSD",1772616050877,11.08192869,90.237,90.181,4.37125105]
["bitfinex","SOLUSD",1772616051285,14.04743754,90.237,90.181,4.37125105]
["bitfinex","SOLUSD",1772616051497,11.08303409,90.228,90.183,4.37125105]
["bitfinex","SOLUSD",1772616051682,2.96550885,90.227,90.183,4.37125105]
["bitfinex","SOLUSD",1772616052192,2.96550885,90.219,90.171,4.37125105]
["bitfinex","SOLUSD",1772616052398,38.79061931,90.228,90.146,4.37125105]
["bitfinex","SOLUSD",1772616052399,2.96550885,90.199,90.146,4.37125105]
["bitfinex","SOLUSD",1772616053502,2.96550885,90.189,90.146,4.37125105]
["bitfinex","SOLUSD",1772616053679,11.08794961,90.188,90.147,11.09299255]
["bitfinex","SOLUSD",1772616053994,11.08794961,90.188,90.148,4.37125105]
["bitfinex","SOLUSD",1772616054303,38.80782365,90.188,90.148,4.37125105]
["bitfinex","SOLUSD",1772616055187,11.08794961,90.188,90.148,4.37125105]
["bitfinex","SOLUSD",1772616055576,2.96550885,90.199,90.148,4.37125105]
["bitfinex","SOLUSD",1772616055995,11.08672032,90.198,90.15,4.37125105]
["bitfinex","SOLUSD",1772616056171,2.96550885,90.208,90.15,4.37125105]
["bitfinex","SOLUSD",1772616056376,5.40393274,90.2,90.15,4.37125105]
["bitfinex","SOLUSD",1772616056591,5.40393274,90.18,90.138,4.37125105]
["bitfinex","SOLUSD",1772616056787,2.96550885,90.179,90.139,4.37125105]
["bitfinex","SOLUSD",1772616057382,2.96550885,90.208,90.142,4.37125105]
["bitfinex","SOLUSD",1772616057583,38.79878947,90.209,90.142,4.37125105]
["bitfinex","SOLUSD",1772616057584,2.96550885,90.189,90.142,4.37125105]
["bitfinex","SOLUSD",1772616057791,5.40393274,90.2,90.142,4.37125105]
["bitfinex","SOLUSD",1772616058100,11.08610578,90.203,90.15,4.37125105]
["bitfinex","SOLUSD",1772616059187,2.96550885,90.199,90.15,4.37125105]
["bitfinex","SOLUSD",1772616059382,2.96550885,90.189,90.146,11.09311561]
["bitfinex","SOLUSD",1772616059579,11.08610578,90.203,90.147,4.37125105]
["bitfinex","SOLUSD",1772616059801,2.96550885,90.199,90.147,4.37125105]
["bitfinex","SOLUSD",1772616060101,11.08536842,90.209,90.152,4.37125105]
["bitfinex","SOLUSD",1772616060305,38.79878947,90.209,90.152,4.37125105]
["bitfinex","SOLUSD",1772616060484,41.76429832,90.209,90.152,4.37125105]
["bitfinex","SOLUSD",1772616060683,10.54246778,90.26,90.152,4.37125105]
["bitfinex","SOLUSD",1772616060684,11.08458792,90.216,90.159,0.28432314]
["bitfinex","SOLUSD",1772616060983,14.05009677,90.216,90.16,4.37125105]
["bitfinex","SOLUSD",1772616061379,10.54246778,90.26,90.151,3.69383402]
["bitfinex","SOLUSD",1772616061380,5.40393274,90.23,90.171,4.37125105]
["bitfinex","SOLUSD",1772616061574,2.96550885,90.238,90.168,3.69383402]
["bitfinex","SOLUSD",1772616061575,11.08195834,90.237,90.181,4.37125105]
["bitfinex","SOLUSD",1772616062202,11.08195834,90.237,90.183,4.37125105]
["bitfinex","SOLUSD",1772616062397,38.78678008,90.237,90.183,4.37125105]
["bitfinex","SOLUSD",1772616062600,2.96550885,90.236,90.183,4.37125105]
["bitfinex","SOLUSD",1772616062792,11.08195834,90.237,90.183,4.37125105]
["bitfinex","SOLUSD",1772616063095,5.40393274,90.23,90.183,4.37125105]
["bitfinex","SOLUSD",1772616063690,2.96550885,90.229,90.183,4.37125105]
["bitfinex","SOLUSD",1772616063896,5.40393274,90.22,90.183,4.37125105]
["bitfinex","SOLUSD",1772616064282,11.0841397,90.219,90.184,15.45969245]
["bitfinex","SOLUSD",1772616064501,27.70482174,90.237,90.185,4.37125105]
["bitfinex","SOLUSD",1772616064694,5.40393274,90.24,90.185,4.37125105]
["bitfinex","SOLUSD",1772616064695,11.0820515,90.236,90.185,4.37125105]
["bitfinex","SOLUSD",1772616065303,2.96550885,90.229,90.185,4.37125105]
["bitfinex","SOLUSD",1772616065609,5.40393274,90.22,90.185,4.37125105]
["bitfinex","SOLUSD",1772616065786,2.96550885,90.229,90.185,4.37125105]
["bitfinex","SOLUSD",1772616065985,2.96550885,90.219,90.175,4.37125105]
["bitfinex","SOLUSD",1772616066298,2.96550885,90.199,90.15,4.37125105]
["bitfinex","SOLUSD",1772616066496,8.36944159,90.2,90.15,4.37125105]
["bitfinex","SOLUSD",1772616066902,2.96550885,90.199,90.15,4.37125105]
["bitfinex","SOLUSD",1772616068492,38.80352113,90.198,90.152,4.37125105]
["bitfinex","SOLUSD",1772616069010,38.80352113,90.198,90.151,38.82375126]
["bitfinex","SOLUSD",1772616069011,2.96550885,90.197,90.151,11.09250036]
["bitfinex","SOLUSD",1772616069204,2.96550885,90.179,90.104,4.37125105]
["bitfinex","SOLUSD",1772616069512,2.96550885,90.179,90.106,4.37125105]
["bitfinex","SOLUSD",1772616070608,41.77763596,90.178,90.111,4.37125105]
["bitfinex","SOLUSD",1772616070904,2.96550885,90.177,90.111,4.37125105]
["bitfinex","SOLUSD",1772616071210,2.96550885,90.169,90.111,4.37125105]
["bitfinex","SOLUSD",1772616071904,38.81212711,90.178,90.111,4.37125105]
["bitfinex","SOLUSD",1772616072105,2.96550885,90.177,90.111,4.37125105]
["bitfinex","SOLUSD",1772616072692,2.96550885,90.175,90.113,4.37125105]
["bitfinex","SOLUSD",1772616074013,2.96550885,90.169,90.113,4.37125105]
["bitfinex","SOLUSD",1772616074626,2.96550885,90.157,90.114,11.09705484]
["bitfinex","SOLUSD",1772616074913,2.96550885,90.149,90.092,4.37125105]
["bitfinex","SOLUSD",1772616075302,38.82073692,90.158,90.092,4.37125105]
["bitfinex","SOLUSD",1772616075508,2.96550885,90.149,90.092,4.37125105]
["bitfinex","SOLUSD",1772616076217,2.96550885,90.139,90.092,4.37125105]
["bitfinex","SOLUSD",1772616076414,2.96550885,90.134,90.092,4.37125105]
["bitfinex","SOLUSD",1772616076621,2.96550885,90.145,90.092,4.37125105]
["bitfinex","SOLUSD",1772616076813,11.09311561,90.146,90.094,4.37125105]
["bitfinex","SOLUSD",1772616077411,11.09254679,90.151,90.094,4.37125105]
["bitfinex","SOLUSD",1772616078421,2.96550885,90.149,90.094,4.37125105]
["bitfinex","SOLUSD",1772616078925,2.96550885,90.147,90.096,4.41173955]
["bitfinex","SOLUSD",1772616079212,2.96550885,90.139,90.088,4.41173955]
["bitfinex","SOLUSD",1772616079401,11.0928695,90.148,90.088,4.41173955]
["bitfinex","SOLUSD",1772616079607,14.05837835,90.148,90.088,4.41173955]
["bitfinex","SOLUSD",1772616080302,41.7905521,90.148,90.088,4.41173955]
["bitfinex","SOLUSD",1772616080818,41.7905521,90.148,90.09,4.41173955]
["bitfinex","SOLUSD",1772616081120,14.05837835,90.148,90.09,4.41173955]
["bitfinex","SOLUSD",1772616081293,11.0928695,90.148,90.09,4.41173955]
["bitfinex","SOLUSD",1772616081709,44.3495487,90.193,90.089,94.35114163]
["bitfinex","SOLUSD",1772616081710,11.08930215,90.177,90.101,3.69383402]
["bitfinex","SOLUSD",1772616081919,5.40393274,90.17,90.104,4.44633032]
["bitfinex","SOLUSD",1772616082111,5.40393274,90.16,90.104,4.44633032]
["bitfinex","SOLUSD",1772616082302,2.96550885,90.169,90.104,4.44633032]
["bitfinex","SOLUSD",1772616082303,2.96550885,90.159,90.104,4.44633032]
["bitfinex","SOLUSD",1772616082619,5.40393274,90.14,90.104,4.44633032]
["bitfinex","SOLUSD",1772616082819,38.82935054,90.138,90.091,11.09988789]
["bitfinex","SOLUSD",1772616083136,38.82935054,90.138,90.092,4.44633032]
["bitfinex","SOLUSD",1772616083813,2.96550885,90.129,90.082,4.44633032]
["bitfinex","SOLUSD",1772616084016,5.40393274,90.12,90.082,4.44633032]
["bitfinex","SOLUSD",1772616084215,2.96550885,90.119,90.056,4.44633032]
["bitfinex","SOLUSD",1772616084513,5.40393274,90.11,90.056,4.44633032]
["bitfinex","SOLUSD",1772616084715,2.96550885,90.119,90.056,4.44633032]
["bitfinex","SOLUSD",1772616084919,5.40393274,90.11,90.058,4.44633032]
["bitfinex","SOLUSD",1772616085521,2.96550885,90.109,90.058,4.44633032]
["bitfinex","SOLUSD",1772616085718,5.40393274,90.08,90.034,4.44633032]
["bitfinex","SOLUSD",1772616085911,2.96550885,90.079,90.034,4.44633032]
["bitfinex","SOLUSD",1772616086101,5.40393274,90.07,90.034,4.44633032]
["bitfinex","SOLUSD",1772616086301,2.96550885,90.069,90.027,11.10776228]
["bitfinex","SOLUSD",1772616086896,2.96550885,90.105,90.03,4.44633032]
["bitfinex","SOLUSD",1772616087216,38.84400248,90.104,90.034,4.44633032]
["bitfinex","SOLUSD",1772616087416,11.09828642,90.104,90.034,4.44633032]
["bitfinex","SOLUSD",1772616087611,2.96550885,90.103,90.034,4.44633032]
["bitfinex","SOLUSD",1772616087813,5.40393274,90.1,90.034,4.44633032]
["bitfinex","SOLUSD",1772616088509,2.96550885,90.1,90.034,4.44633032]
["bitfinex","SOLUSD",1772616089022,11.09890231,90.099,90.036,4.44633032]
["bitfinex","SOLUSD",1772616089221,11.09767059,90.109,90.036,4.44633032]
["bitfinex","SOLUSD",1772616089414,11.09767059,90.109,90.044,3.69383402]
["bitfinex","SOLUSD",1772616089616,11.09767059,90.109,90.045,4.44633032]
["bitfinex","SOLUSD",1772616090008,2.96550885,90.108,90.045,4.44633032]
["bitfinex","SOLUSD",1772616090210,5.40393274,90.1,90.045,4.44633032]
["bitfinex","SOLUSD",1772616090525,2.96550885,90.099,90.045,4.44633032]
["bitfinex","SOLUSD",1772616090902,44.38584615,90.119,90.034,4.44633032]
["bitfinex","SOLUSD",1772616090903,2.96550885,90.079,90.034,4.44633032]
["bitfinex","SOLUSD",1772616091327,94.34171678,90.098,90.011,4.44633032]
["bitfinex","SOLUSD",1772616091328,2.96550885,90.059,90.011,4.44633032]
["bitfinex","SOLUSD",1772616092113,5.40393274,90.06,90.011,4.44633032]
["bitfinex","SOLUSD",1772616092510,8.36944159,90.07,90.011,4.44633032]
["bitfinex","SOLUSD",1772616092715,2.96550885,90.069,90.011,4.44633032]
["bitfinex","SOLUSD",1772616093111,38.85952834,90.068,90.013,4.44633032]
["bitfinex","SOLUSD",1772616093719,2.96550885,90.067,90.013,4.44633032]
["bitfinex","SOLUSD",1772616095529,2.96550885,90.067,90.012,38.88370438]
["bitfinex","SOLUSD",1772616095530,5.40393274,90.06,90.015,4.44633032]
["bitfinex","SOLUSD",1772616095824,5.40393274,90.06,89.979,88.90938929]
["bitfinex","SOLUSD",1772616095825,5.40393274,90.04,90.004,11.11057227]
["bitfinex","SOLUSD",1772616096007,5.40393274,90.04,90.005,4.44633032]
["bitfinex","SOLUSD",1772616096531,5.40393274,90.03,89.978,4.44633032]
["bitfinex","SOLUSD",1772616096733,5.40393274,90.03,89.981,4.44633032]
["bitfinex","SOLUSD",1772616097225,8.36944159,90.03,89.981,4.44633032]
["bitfinex","SOLUSD",1772616097527,11.10753201,90.029,89.983,4.44633032]
["bitfinex","SOLUSD",1772616097909,38.87636205,90.029,89.983,4.44633032]
["bitfinex","SOLUSD",1772616098325,2.96550885,90.053,89.983,4.44633032]
["bitfinex","SOLUSD",1772616098526,8.36944159,90.04,89.983,4.44633032]
["bitfinex","SOLUSD",1772616098724,2.96550885,90.039,89.983,4.44633032]
["bitfinex","SOLUSD",1772616099228,2.96550885,90.029,89.983,4.44633032]
["bitfinex","SOLUSD",1772616099429,2.96550885,90.027,89.985,4.44633032]
["bitfinex","SOLUSD",1772616099932,5.40393274,90.02,89.985,4.44633032]
["bitfinex","SOLUSD",1772616100233,38.87679388,90.028,89.964,4.44633032]
["bitfinex","SOLUSD",1772616100234,5.40393274,90.0,89.964,4.44633032]
["bitfinex","SOLUSD",1772616100424,5.40393274,90.0,89.965,11.11543377]
["bitfinex","SOLUSD",1772616101230,2.96550885,90.009,89.966,4.44633032]
["bitfinex","SOLUSD",1772616101533,14.07427477,90.019,89.968,4.44633032]
["bitfinex","SOLUSD",1772616101836,5.40393274,90.01,89.968,4.44633032]
["bitfinex","SOLUSD",1772616102033,2.96550885,90.009,89.968,4.44633032]
["bitfinex","SOLUSD",1772616102426,5.40393274,90.0,89.961,24.11754017]
["bitfinex","SOLUSD",1772616102617,8.36944159,90.0,89.962,15.56213477]
["bitfinex","SOLUSD",1772616102925,38.88068073,90.019,89.962,15.56213477]
["bitfinex","SOLUSD",1772616102926,2.96550885,90.009,89.963,4.44633032]
["bitfinex","SOLUSD",1772616103131,38.88068073,90.019,89.963,4.44633032]
["bitfinex","SOLUSD",1772616103326,11.10765539,90.028,89.965,4.44633032]
["bitfinex","SOLUSD",1772616103533,5.40393274,90.02,89.965,4.44633032]
["bitfinex","SOLUSD",1772616104136,2.96550885,90.019,89.965,4.44633032]
["bitfinex","SOLUSD",1772616105229,11.10765539,90.028,89.965,4.44633032]
["bitfinex","SOLUSD",1772616105436,11.10765539,90.028,89.967,4.44633032]
["bitfinex","SOLUSD",1772616105615,2.96550885,90.027,89.967,4.44633032]
["bitfinex","SOLUSD",1772616105819,2.96550885,90.019,89.967,4.44633032]
["bitfinex","SOLUSD",1772616106441,5.41908591,90.01,89.967,4.44633032]
["bitfinex","SOLUSD",1772616106733,2.96550885,90.019,89.967,4.44633032]
["bitfinex","SOLUSD",1772616106935,2.96550885,90.009,89.967,4.44633032]
["bitfinex","SOLUSD",1772616107937,5.41908591,90.0,89.967,4.44633032]
["bitfinex","SOLUSD",1772616108342,2.96550885,89.999,89.961,24.11754017]
["bitfinex","SOLUSD",1772616108526,5.41908591,89.97,89.955,0.96583847]
["bitfinex","SOLUSD",1772616108725,2.96550885,89.979,89.955,0.96583847]
["bitfinex","SOLUSD",1772616108924,5.41908591,89.97,89.933,15.55311372]
["bitfinex","SOLUSD",1772616109116,2.93585376,89.969,89.933,15.55311372]
["bitfinex","SOLUSD",1772616109317,2.93585376,89.969,89.95,1e-08]
["bitfinex","SOLUSD",1772616109522,11.11506313,89.968,89.95,1e-08]
["bitfinex","SOLUSD",1772616109743,2.93585376,89.967,89.95,1e-08]
["bitfinex","SOLUSD",1772616109940,11.11506313,89.968,89.95,1e-08]
["bitfinex","SOLUSD",1772616110835,11.11451964,89.973,89.95,1e-08]
["bitfinex","SOLUSD",1772616111231,2.93585376,89.969,89.95,1e-08]
["bitfinex","SOLUSD",1772616111426,2.93585376,89.957,89.912,4.43380004]
["bitfinex","SOLUSD",1772616111649,11.11629871,89.958,89.912,4.43380004]
["bitfinex","SOLUSD",1772616111650,5.41908591,89.95,89.912,4.43380004]
["bitfinex","SOLUSD",1772616111852,5.41908591,89.94,89.901,4.43380004]
["bitfinex","SOLUSD",1772616112450,2.93585376,89.939,89.901,4.43380004]
["bitfinex","SOLUSD",1772616113032,5.41908591,89.94,89.9,0.2]
["bitfinex","SOLUSD",1772616113033,5.41908591,89.95,89.911,4.43380004]
["bitfinex","SOLUSD",1772616113229,2.93585376,89.971,89.912,4.43380004]
["bitfinex","SOLUSD",1772616113534,44.43393213,90.022,89.917,4.43380004]
["bitfinex","SOLUSD",1772616113535,11.25463087,89.989,89.917,4.43380004]
["bitfinex","SOLUSD",1772616113721,39.03580412,89.989,89.917,4.43380004]
["bitfinex","SOLUSD",1772616114125,38.89364255,89.989,89.922,4.43380004]
["bitfinex","SOLUSD",1772616114544,41.82949631,89.989,89.922,4.43380004]
["bitfinex","SOLUSD",1772616115046,38.89364255,89.989,89.922,4.43380004]
["bitfinex","SOLUSD",1772616115249,2.93585376,89.988,89.922,4.43380004]
["bitfinex","SOLUSD",1772616115624,2.93585376,89.988,89.924,4.43380004]
["bitfinex","SOLUSD",1772616115625,11.11271628,89.987,89.924,4.43380004]
["bitfinex","SOLUSD",1772616115949,11.11271628,89.987,89.923,38.92218897]
["bitfinex","SOLUSD",1772616115950,11.11271628,89.987,89.927,4.43380004]
["bitfinex","SOLUSD",1772616117442,2.93585376,89.986,89.927,4.43380004]
["bitfinex","SOLUSD",1772616117646,2.93585376,89.979,89.929,4.43380004]
["bitfinex","SOLUSD",1772616118439,2.93585376,89.969,89.917,4.43380004]
["bitfinex","SOLUSD",1772616119028,2.93585376,89.978,89.917,4.43380004]
["bitfinex","SOLUSD",1772616119232,2.93585376,89.978,89.888,4.82477569]
["bitfinex","SOLUSD",1772616119233,0.28432314,89.984,89.911,15.55590968]
["bitfinex","SOLUSD",1772616119469,0.28432314,89.984,89.9,28.00855621]
["bitfinex","SOLUSD",1772616119470,5.41908591,89.93,89.9,0.2]
["bitfinex","SOLUSD",1772616119758,11.11988346,89.929,89.9,0.2]
["bitfinex","SOLUSD",1772616120556,38.91959211,89.929,89.9,0.2]
["bitfinex","SOLUSD",1772616120731,11.11937351,89.934,89.901,4.43380004]
["bitfinex","SOLUSD",1772616120934,11.11937351,89.934,89.9,0.2]
["bitfinex","SOLUSD",1772616121150,11.11937351,89.934,89.9,4.63380004]
["bitfinex","SOLUSD",1772616121451,11.11937351,89.934,89.901,11.12334679]
["bitfinex","SOLUSD",1772616121634,11.11864708,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1772616122232,11.11864708,89.939,89.902,4.43380004]
["bitfinex","SOLUSD",1772616122433,2.73785376,89.919,89.9,1e-08]
["bitfinex","SOLUSD",1772616123849,0.28432314,89.939,89.9,4.43380005]
["bitfinex","SOLUSD",1772616124047,11.11802899,89.944,89.9,4.43380005]
["bitfinex","SOLUSD",1772616124556,2.73785376,89.939,89.9,1e-08]
["bitfinex","SOLUSD",1772616124734,5.41908591,89.93,89.9,1e-08]
["bitfinex","SOLUSD",1772616125054,38.91310147,89.944,89.9,1e-08]
["bitfinex","SOLUSD",1772616125356,2.73785376,89.976,89.9,1e-08]
["bitfinex","SOLUSD",1772616125537,5.41908591,89.97,89.901,4.43380004]
["bitfinex","SOLUSD",1772616125737,38.90228856,89.969,89.902,38.93128072]
["bitfinex","SOLUSD",1772616125934,3.0221769,89.959,89.903,4.43380004]
["bitfinex","SOLUSD",1772616126252,38.90228856,89.969,89.903,4.43380004]
["bitfinex","SOLUSD",1772616126656,2.73785376,89.968,89.903,4.43380004]
["bitfinex","SOLUSD",1772616127858,11.11518667,89.967,89.905,4.43380004]
["bitfinex","SOLUSD",1772616128238,2.73785376,89.959,89.905,4.43380004]
["bitfinex","SOLUSD",1772616128439,2.73785376,89.939,89.9,1e-08]
["bitfinex","SOLUSD",1772616128755,83.36390007,89.967,89.9,1e-08]
["bitfinex","SOLUSD",1772616128756,2.73785376,89.958,89.902,4.43380004]
["bitfinex","SOLUSD",1772616128952,5.41908591,89.95,89.902,4.43380004]
["bitfinex","SOLUSD",1772616129757,2.73785376,89.949,89.902,4.43380004]
["bitfinex","SOLUSD",1772616129953,11.11753457,89.948,89.904,4.43380004]
["bitfinex","SOLUSD",1772616130151,38.911371,89.948,89.904,4.43380004]
["bitfinex","SOLUSD",1772616130362,2.73785376,89.947,89.904,4.43380004]
["bitfinex","SOLUSD",1772616130543,11.11753457,89.948,89.904,4.43380004]
["bitfinex","SOLUSD",1772616131058,11.11629871,89.958,89.904,4.43380004]
["bitfinex","SOLUSD",1772616131241,2.73785376,89.969,89.904,4.43380004]
["bitfinex","SOLUSD",1772616131242,11.11506313,89.968,89.904,4.43380004]
["bitfinex","SOLUSD",1772616131437,2.73785376,89.967,89.904,4.43380004]
["bitfinex","SOLUSD",1772616131637,5.41908591,89.95,89.904,4.43380004]
["bitfinex","SOLUSD",1772616132052,11.11619088,89.959,89.906,4.43380004]
["bitfinex","SOLUSD",1772616132252,11.11619088,89.959,89.9,1e-08]
["bitfinex","SOLUSD",1772616132253,2.73785376,89.939,89.9,11.12343089]
["bitfinex","SOLUSD",1772616133734,5.41908591,89.93,89.9,11.12343089]
["bitfinex","SOLUSD",1772616134049,8.15693967,89.96,89.904,4.43380004]
["bitfinex","SOLUSD",1772616134242,2.73785376,89.959,89.902,38.93128072]
["bitfinex","SOLUSD",1772616134443,2.73785376,89.959,89.9,1e-08]
["bitfinex","SOLUSD",1772616134444,5.41908591,89.93,89.9,1e-08]
["bitfinex","SOLUSD",1772616134650,8.15693967,89.93,89.9,1e-08]
["bitfinex","SOLUSD",1772616134955,2.73785376,89.939,89.9,1e-08]
["bitfinex","SOLUSD",1772616135153,2.73785376,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1772616135460,2.73785376,89.939,89.9,1e-08]
["bitfinex","SOLUSD",1772616135688,5.41908591,89.93,89.9,1e-08]
["bitfinex","SOLUSD",1772616136242,5.41908591,89.93,89.9,11.12342885]
["bitfinex","SOLUSD",1772616136243,11.11988346,89.929,89.9,11.12342885]
["bitfinex","SOLUSD",1772616136436,11.11988346,89.929,89.9,1e-08]
["bitfinex","SOLUSD",1772616136638,5.41908591,89.92,89.9,1e-08]
["bitfinex","SOLUSD",1772616137755,8.15693967,89.92,89.9,1e-08]
["bitfinex","SOLUSD",1772616138061,2.73785376,89.919,89.9,1e-08]
["bitfinex","SOLUSD",1772616138239,2.73785376,89.909,89.9,1e-08]
["bitfinex","SOLUSD",1772616138644,2.73785376,89.909,89.866,4.23957407]
["bitfinex","SOLUSD",1772616138854,5.41908591,89.9,89.866,4.23957407]
["bitfinex","SOLUSD",1772616139059,38.92435328,89.918,89.868,4.23957407]
["bitfinex","SOLUSD",1772616139256,2.73785376,89.917,89.868,4.23957407]
["bitfinex","SOLUSD",1772616139646,38.92435328,89.918,89.868,4.23957407]
["bitfinex","SOLUSD",1772616139647,11.12124379,89.918,89.868,4.23957407]
["bitfinex","SOLUSD",1772616139843,2.73785376,89.975,89.871,4.23957407]
["bitfinex","SOLUSD",1772616140047,2.73785376,89.939,89.878,4.23957407]
["bitfinex","SOLUSD",1772616140361,183.38427339,89.975,89.858,4.82477569]
["bitfinex","SOLUSD",1772616140362,2.73785376,89.937,89.883,4.23957407]
["bitfinex","SOLUSD",1772616140551,2.73785376,89.93,89.883,4.23957407]
["bitfinex","SOLUSD",1772616140954,11.1187707,89.938,89.883,4.23957407]
["bitfinex","SOLUSD",1772616141162,2.73785376,89.937,89.883,4.23957407]
["bitfinex","SOLUSD",1772616141670,5.41908591,89.93,89.883,4.23957407]
["bitfinex","SOLUSD",1772616142166,2.73785376,89.937,89.883,4.23957407]
["bitfinex","SOLUSD",1772616142759,38.91569747,89.938,89.885,4.27407465]
["bitfinex","SOLUSD",1772616142760,2.73785376,89.935,89.885,4.27407465]
["bitfinex","SOLUSD",1772616144160,2.73785376,89.966,89.89,4.55839779]
["bitfinex","SOLUSD",1772616144754,2.73785376,89.964,89.895,4.27407465]
["bitfinex","SOLUSD",1772616145256,2.73785376,89.949,89.895,4.27407465]
["bitfinex","SOLUSD",1772616145749,11.11543377,89.965,89.895,4.27407465]
["bitfinex","SOLUSD",1772616146264,2.73785376,89.959,89.895,4.27407465]
["bitfinex","SOLUSD",1772616147041,2.73785376,89.957,89.9,4.27407465]
["bitfinex","SOLUSD",1772616148247,2.73785376,89.955,89.905,4.27407465]
["bitfinex","SOLUSD",1772616148447,11.11654586,89.956,89.905,4.27407465]
["bitfinex","SOLUSD",1772616148866,11.11589542,89.962,89.905,4.27407465]
["bitfinex","SOLUSD",1772616149081,2.73785376,89.961,89.905,4.27407465]
["bitfinex","SOLUSD",1772616149450,11.11589542,89.962,89.905,4.27407465]
["bitfinex","SOLUSD",1772616149662,13.85374918,89.962,89.905,4.27407465]
["bitfinex","SOLUSD",1772616149853,2.73785376,89.959,89.905,4.27407465]
["bitfinex","SOLUSD",1772616150258,2.73785376,89.947,89.906,11.12272818]
["bitfinex","SOLUSD",1772616151575,5.41908591,89.94,89.906,11.12272818]
["bitfinex","SOLUSD",1772616151767,2.73785376,89.939,89.906,11.12272818]
["bitfinex","SOLUSD",1772616152248,2.73785376,89.939,89.902,4.27407465]
["bitfinex","SOLUSD",1772616152457,2.73785376,89.948,89.902,4.27407465]
["bitfinex","SOLUSD",1772616152757,2.73785376,89.959,89.905,4.27407465]
["bitfinex","SOLUSD",1772616152962,2.73785376,89.968,89.905,4.27407465]
["bitfinex","SOLUSD",1772616154070,2.73785376,89.968,89.905,4.17407465]
["bitfinex","SOLUSD",1772616154470,2.83685376,89.966,89.906,38.92954863]
["bitfinex","SOLUSD",1772616155459,2.83685376,89.966,89.906,94.54318954]
["bitfinex","SOLUSD",1772616155867,2.83685376,89.966,89.907,4.27407465]
["bitfinex","SOLUSD",1772616156289,11.1145295,89.973,89.911,38.92738374]
["bitfinex","SOLUSD",1772616156492,13.95138326,89.973,89.915,4.27407465]
["bitfinex","SOLUSD",1772616156781,2.83685376,89.972,89.915,4.27407465]
["bitfinex","SOLUSD",1772616158583,2.83685376,89.972,89.917,4.27407465]
["bitfinex","SOLUSD",1772616158963,11.11469251,89.971,89.917,4.27407465]
["bitfinex","SOLUSD",1772616159472,2.83685376,89.97,89.917,4.27407465]
["bitfinex","SOLUSD",1772616159968,11.11407257,89.977,89.92,4.27407465]
["bitfinex","SOLUSD",1772616160164,5.41908591,89.99,89.919,3.69383402]
["bitfinex","SOLUSD",1772616160165,2.83685376,89.998,89.928,3.69383402]
["bitfinex","SOLUSD",1772616160379,0.1,90.03,89.942,5.10909883]
["bitfinex","SOLUSD",1772616160380,2.83685376,90.02,89.942,5.10909883]
["bitfinex","SOLUSD",1772616160581,2.83685376,90.018,89.953,4.27407465]
["bitfinex","SOLUSD",1772616161566,2.83685376,90.009,89.953,4.27407465]
["bitfinex","SOLUSD",1772616162591,2.83685376,90.025,89.958,4.55839779]
["bitfinex","SOLUSD",1772616162880,0.1,90.03,89.981,4.27407465]
["bitfinex","SOLUSD",1772616163778,11.10457175,90.053,89.99,4.27407465]
["bitfinex","SOLUSD",1772616164378,2.93585376,90.052,89.99,4.27407465]
["bitfinex","SOLUSD",1772616164780,2.93585376,90.052,89.978,4.82477569]
["bitfinex","SOLUSD",1772616164781,11.10481838,90.051,89.995,4.27407465]
["bitfinex","SOLUSD",1772616164971,2.93585376,90.051,89.995,4.27407465]
["bitfinex","SOLUSD",1772616165169,2.93585376,90.058,89.995,4.27407465]
["bitfinex","SOLUSD",1772616166684,11.10407852,90.057,89.996,38.89061736]
["bitfinex","SOLUSD",1772616166981,0.1,90.06,90.002,4.27407465]
["bitfinex","SOLUSD",1772616167162,0.1,90.06,89.996,127.78345704]
["bitfinex","SOLUSD",1772616167163,0.1,90.06,90.011,4.27407465]
["bitfinex","SOLUSD",1772616167565,0.1,90.06,89.996,183.34148184]
["bitfinex","SOLUSD",1772616167566,2.93585376,90.058,90.0,4.27407465]
["bitfinex","SOLUSD",1772616167968,0.1,90.06,90.011,4.27407465]
["bitfinex","SOLUSD",1772616168283,0.1,90.06,90.02,4.11400809]
["bitfinex","SOLUSD",1772616168669,0.1,90.06,90.021,38.87981692]
["bitfinex","SOLUSD",1772616168863,0.1,90.06,90.025,4.11400809]
["bitfinex","SOLUSD",1772616169090,2.93585376,90.081,90.025,4.11400809]
["bitfinex","SOLUSD",1772616169286,11.10065398,90.085,90.025,4.11400809]
["bitfinex","SOLUSD",1772616169584,2.93585376,90.084,90.025,4.11400809]
["bitfinex","SOLUSD",1772616169790,44.36629315,90.159,90.021,138.85648902]
["bitfinex","SOLUSD",1772616169791,14.03519747,90.096,90.03,4.11400809]
["bitfinex","SOLUSD",1772616170088,2.93585376,90.095,90.03,4.11400809]
["bitfinex","SOLUSD",1772616171066,2.93585376,90.091,89.93,50.02]
["bitfinex","SOLUSD",1772616171276,2.93585376,90.029,89.993,4.11400809]
["bitfinex","SOLUSD",1772616172496,216.44060646,90.094,89.993,4.11400809]
["bitfinex","SOLUSD",1772616172497,5.41306459,90.05,89.993,4.11400809]
["bitfinex","SOLUSD",1772616172677,5.41306459,90.04,89.993,4.11400809]
["bitfinex","SOLUSD",1772616173191,11.10629838,90.039,89.994,11.1118519]
["bitfinex","SOLUSD",1772616173390,11.10629838,90.039,89.995,4.11400809]
["bitfinex","SOLUSD",1772616173592,2.93585376,90.059,89.999,4.11400809]
["bitfinex","SOLUSD",1772616174488,2.93585376,90.049,89.999,4.11400809]
["bitfinex","SOLUSD",1772616175382,2.93585376,90.049,89.997,3.69383402]
["bitfinex","SOLUSD",1772616175383,14.0410421,90.048,90.001,4.11400809]
["bitfinex","SOLUSD",1772616175704,2.93585376,90.047,90.001,4.11400809]
["bitfinex","SOLUSD",1772616177388,2.93585376,90.039,89.995,11.11167713]
["bitfinex","SOLUSD",1772616177582,11.10543499,90.046,89.991,4.11400809]
["bitfinex","SOLUSD",1772616177583,5.41306459,90.02,89.991,4.11400809]
["bitfinex","SOLUSD",1772616177899,2.93585376,90.029,89.991,4.11400809]
["bitfinex","SOLUSD",1772616178091,2.93585376,90.029,89.992,11.11209885]
["bitfinex","SOLUSD",1772616179289,2.93585376,90.027,89.978,4.11400809]
["bitfinex","SOLUSD",1772616179503,2.93585376,90.019,89.974,11.11432191]
["bitfinex","SOLUSD",1772616179712,2.93585376,90.019,89.975,4.11400809]
["bitfinex","SOLUSD",1772616181402,2.93585376,90.019,89.82,0.2]
["bitfinex","SOLUSD",1772616181403,2.93585376,90.017,89.976,11.11407486]
["bitfinex","SOLUSD",1772616181584,38.88111266,90.018,89.932,4.11400809]
["bitfinex","SOLUSD",1772616181585,2.93585376,89.989,89.932,4.11400809]
["bitfinex","SOLUSD",1772616181781,2.93585376,89.979,89.932,4.11400809]
["bitfinex","SOLUSD",1772616182378,172.18778465,90.018,89.922,11.12074909]
["bitfinex","SOLUSD",1772616182379,2.93585376,89.959,89.922,11.12074909]
["bitfinex","SOLUSD",1772616182580,5.41306459,89.96,89.861,44.51271757]
["bitfinex","SOLUSD",1772616182581,2.93585376,89.949,89.909,4.11400809]
["bitfinex","SOLUSD",1772616182878,2.93585376,89.949,89.911,4.11400809]
["bitfinex","SOLUSD",1772616183080,2.93585376,89.974,89.911,4.11400809]
["bitfinex","SOLUSD",1772616183505,14.0502992,89.973,89.913,4.11400809]
["bitfinex","SOLUSD",1772616183878,133.30667199,90.018,89.919,4.11400809]
["bitfinex","SOLUSD",1772616183879,11.11326687,89.983,89.919,4.11400809]
["bitfinex","SOLUSD",1772616184378,2.93585376,89.995,89.928,4.11400809]
["bitfinex","SOLUSD",1772616185421,2.93585376,89.959,89.916,4.11400809]
["bitfinex","SOLUSD",1772616185603,11.39938627,89.968,89.901,11.12334679]
["bitfinex","SOLUSD",1772616185604,2.93585376,89.949,89.901,11.12334679]
["bitfinex","SOLUSD",1772616185799,2.93585376,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1772616186515,2.93585376,89.939,89.892,4.11400809]
["bitfinex","SOLUSD",1772616186516,2.93585376,89.929,89.889,11.12479237]
["bitfinex","SOLUSD",1772616186722,2.93585376,89.929,89.889,38.93687171]
["bitfinex","SOLUSD",1772616187103,2.93585376,89.929,89.889,11.12479237]
["bitfinex","SOLUSD",1772616187604,2.93585376,89.929,89.878,27.81534714]
["bitfinex","SOLUSD",1772616187605,2.93585376,89.919,89.882,11.12569813]
["bitfinex","SOLUSD",1772616187918,2.93585376,89.919,89.869,4.11400809]
["bitfinex","SOLUSD",1772616188102,38.9200249,89.928,89.869,4.11400809]
["bitfinex","SOLUSD",1772616188103,2.93585376,89.909,89.876,11.12639225]
["bitfinex","SOLUSD",1772616188300,2.93585376,89.899,89.846,4.11400809]
["bitfinex","SOLUSD",1772616188500,2.93585376,89.889,89.847,11.13003216]
["bitfinex","SOLUSD",1772616188924,8.34891835,89.88,89.834,4.11400809]
["bitfinex","SOLUSD",1772616189227,8.34891835,89.88,89.823,10.61371369]
["bitfinex","SOLUSD",1772616189228,2.93585376,89.88,89.836,4.11400809]
["bitfinex","SOLUSD",1772616189735,11.12606949,89.879,89.838,4.11400809]
["bitfinex","SOLUSD",1772616189915,5.41306459,89.89,89.838,4.11400809]
["bitfinex","SOLUSD",1772616190107,2.93585376,89.889,89.838,4.11400809]
["bitfinex","SOLUSD",1772616190301,2.93585376,89.879,89.825,4.11400809]
["bitfinex","SOLUSD",1772616190501,2.93585376,89.879,89.827,4.11400809]
["bitfinex","SOLUSD",1772616190708,2.93585376,89.888,89.827,4.11400809]
["bitfinex","SOLUSD",1772616190902,2.93585376,89.879,89.827,4.11400809]
["bitfinex","SOLUSD",1772616191614,2.93585376,89.879,89.829,4.11400809]
["bitfinex","SOLUSD",1772616191812,5.41306459,89.89,89.829,4.11400809]
["bitfinex","SOLUSD",1772616191813,2.93585376,89.888,89.829,4.11400809]
["bitfinex","SOLUSD",1772616192012,2.93585376,89.879,89.829,4.11400809]
["bitfinex","SOLUSD",1772616193430,2.93585376,89.859,89.811,11.13442817]
["bitfinex","SOLUSD",1772616193724,2.93585376,89.847,89.817,11.13370927]
["bitfinex","SOLUSD",1772616193912,2.93585376,89.847,89.811,11.13438014]
["bitfinex","SOLUSD",1772616194119,2.93585376,89.847,89.806,4.11400809]
["bitfinex","SOLUSD",1772616195419,2.93585376,89.847,89.795,4.11400809]
["bitfinex","SOLUSD",1772616195798,11.13015604,89.846,89.805,4.11400809]
["bitfinex","SOLUSD",1772616196004,11.13015604,89.846,89.772,4.82477569]
["bitfinex","SOLUSD",1772616196005,2.93585376,89.839,89.799,4.11400809]
["bitfinex","SOLUSD",1772616196414,2.93585376,89.839,89.804,11.1352516]
["bitfinex","SOLUSD",1772616198107,11.13114717,89.838,89.804,11.1352516]
["bitfinex","SOLUSD",1772616199126,2.93585376,89.837,89.81,1e-08]
["bitfinex","SOLUSD",1772616199329,2.93585376,89.829,89.81,1e-08]
["bitfinex","SOLUSD",1772616199827,5.41306459,89.82,89.81,1e-08]
["bitfinex","SOLUSD",1772616200030,2.93585376,89.819,89.81,1e-08]
["bitfinex","SOLUSD",1772616200334,2.93585376,89.817,89.81,1e-08]
["bitfinex","SOLUSD",1772616200911,11.13362577,89.818,89.81,1e-08]
["bitfinex","SOLUSD",1772616201107,2.93585376,89.817,89.753,27.8540747]
["bitfinex","SOLUSD",1772616201417,2.93585376,89.817,89.753,4.48500918]
["bitfinex","SOLUSD",1772616201614,11.13362577,89.818,89.753,4.48500918]
["bitfinex","SOLUSD",1772616201821,11.13362577,89.818,89.768,4.11957348]
["bitfinex","SOLUSD",1772616202207,2.93585376,89.809,89.768,4.11957348]
["bitfinex","SOLUSD",1772616202724,38.96855793,89.816,89.77,4.11957348]
["bitfinex","SOLUSD",1772616203313,11.13387369,89.816,89.77,4.11957348]
["bitfinex","SOLUSD",1772616204428,11.13387369,89.816,89.772,4.11957348]
["bitfinex","SOLUSD",1772616205316,5.41306459,89.8,89.746,4.11957348]
["bitfinex","SOLUSD",1772616205625,5.41306459,89.8,89.75,4.11957348]
["bitfinex","SOLUSD",1772616205626,2.93585376,89.799,89.75,4.11957348]
["bitfinex","SOLUSD",1772616206025,5.41306459,89.79,89.75,4.11957348]
["bitfinex","SOLUSD",1772616206223,2.93585376,89.799,89.75,4.11957348]
["bitfinex","SOLUSD",1772616206526,5.41306459,89.8,89.752,4.11957348]
["bitfinex","SOLUSD",1772616206527,2.93585376,89.797,89.752,4.11957348]
["bitfinex","SOLUSD",1772616207231,2.93585376,89.789,89.752,4.11957348]
["bitfinex","SOLUSD",1772616208238,38.97636918,89.798,89.752,4.11957348]
["bitfinex","SOLUSD",1772616208728,2.93585376,89.789,89.745,4.39410808]
["bitfinex","SOLUSD",1772616209024,2.93585376,89.789,89.747,4.11957348]
["bitfinex","SOLUSD",1772616209225,2.93585376,89.797,89.747,4.11957348]
["bitfinex","SOLUSD",1772616210034,2.93585376,89.789,89.747,4.11957348]
["bitfinex","SOLUSD",1772616210619,11.13858629,89.778,89.747,15.26194301]
["bitfinex","SOLUSD",1772616211415,2.93585376,89.777,89.745,0.2745346]
["bitfinex","SOLUSD",1772616211623,2.93585376,89.777,89.746,11.14255788]
["bitfinex","SOLUSD",1772616211819,11.13858629,89.778,89.747,4.11957348]
["bitfinex","SOLUSD",1772616212333,2.93585376,89.831,89.747,4.11957348]
["bitfinex","SOLUSD",1772616212531,2.93585376,89.789,89.749,4.11957348]
["bitfinex","SOLUSD",1772616212713,11.13610548,89.798,89.745,0.2745346]
["bitfinex","SOLUSD",1772616212714,2.93585376,89.779,89.745,0.2745346]
["bitfinex","SOLUSD",1772616213313,2.93585376,89.769,89.745,0.2745346]
["bitfinex","SOLUSD",1772616213932,2.93585376,89.796,89.747,4.11957348]
["bitfinex","SOLUSD",1772616214140,8.34891835,89.79,89.747,4.11957348]
["bitfinex","SOLUSD",1772616214321,2.93585376,89.789,89.747,4.11957348]
["bitfinex","SOLUSD",1772616214924,5.41306459,89.79,89.747,4.11957348]
["bitfinex","SOLUSD",1772616215139,2.93585376,89.799,89.747,4.11957348]
["bitfinex","SOLUSD",1772616215438,44.51138272,89.865,89.75,4.11957348]
["bitfinex","SOLUSD",1772616215439,5.41306459,89.81,89.75,4.11957348]
["bitfinex","SOLUSD",1772616215936,2.93585376,89.807,89.755,4.11957348]
["bitfinex","SOLUSD",1772616216317,11.13413384,89.814,89.755,4.11957348]
["bitfinex","SOLUSD",1772616216717,2.93585376,89.819,89.765,4.11957348]
["bitfinex","SOLUSD",1772616217036,2.93585376,89.799,89.755,4.11957348]
["bitfinex","SOLUSD",1772616217538,2.93585376,89.799,89.751,38.99677997]
["bitfinex","SOLUSD",1772616217539,2.93585376,89.789,89.747,4.11957348]
["bitfinex","SOLUSD",1772616217831,2.93585376,89.789,89.748,11.14230957]
["bitfinex","SOLUSD",1772616218038,0.28432314,89.794,89.749,4.11957348]
["bitfinex","SOLUSD",1772616218260,11.13652245,89.795,89.749,4.11957348]
["bitfinex","SOLUSD",1772616218830,5.41306459,89.79,89.749,4.11957348]
["bitfinex","SOLUSD",1772616219042,2.93585376,89.794,89.749,4.11957348]
["bitfinex","SOLUSD",1772616220237,2.93585376,89.779,89.75,11.14206128]
["bitfinex","SOLUSD",1772616220438,2.93585376,89.769,89.745,0.2745346]
["bitfinex","SOLUSD",1772616221940,5.41306459,89.78,89.746,11.14255788]
["bitfinex","SOLUSD",1772616222124,11.13858629,89.778,89.746,11.14255788]
["bitfinex","SOLUSD",1772616222325,2.93585376,89.777,89.746,11.14255788]
["bitfinex","SOLUSD",1772616222521,5.41306459,89.79,89.746,4.11957348]
["bitfinex","SOLUSD",1772616222741,2.93585376,89.788,89.746,4.11957348]
["bitfinex","SOLUSD",1772616224143,0.02935853,89.801,89.748,4.11957348]
["bitfinex","SOLUSD",1772616224347,2.93585376,89.799,89.748,4.11957348]
["bitfinex","SOLUSD",1772616224649,2.93585376,89.789,89.748,4.11957348]
["bitfinex","SOLUSD",1772616225349,14.07312057,89.789,89.75,4.11957348]
["bitfinex","SOLUSD",1772616225934,2.93585376,89.789,89.75,4.11957348]
["bitfinex","SOLUSD",1772616226137,11.13734574,89.788,89.75,4.11957348]
["bitfinex","SOLUSD",1772616226338,2.93585376,89.787,89.75,4.11957348]
["bitfinex","SOLUSD",1772616227533,43.31579093,89.992,89.752,4.11957348]
["bitfinex","SOLUSD",1772616227534,5.69738773,89.81,89.752,4.11957348]
["bitfinex","SOLUSD",1772616227735,5.41306459,89.82,89.755,4.40389662]
["bitfinex","SOLUSD",1772616227939,2.93585376,89.819,89.755,4.40389662]
["bitfinex","SOLUSD",1772616228253,2.93585376,89.789,89.755,4.11957348]
["bitfinex","SOLUSD",1772616228549,2.93585376,89.789,89.751,15.62247943]
["bitfinex","SOLUSD",1772616228748,3.69383402,89.837,89.746,11.14255788]
["bitfinex","SOLUSD",1772616228749,2.93585376,89.779,89.746,11.14255788]
["bitfinex","SOLUSD",1772616228943,2.93585376,89.779,89.747,4.4805423]
["bitfinex","SOLUSD",1772616229339,11.13858629,89.778,89.747,4.4805423]
["bitfinex","SOLUSD",1772616229551,2.93585376,89.777,89.748,11.14230957]
["bitfinex","SOLUSD",1772616229751,11.13776865,89.785,89.749,4.4805423]
["bitfinex","SOLUSD",1772616230063,2.93585376,89.77,89.735,4.4805423]
["bitfinex","SOLUSD",1772616230269,5.44672995,89.78,89.735,4.4805423]
["bitfinex","SOLUSD",1772616230566,2.93585376,89.781,89.735,4.4805423]
["bitfinex","SOLUSD",1772616230954,5.44672995,89.78,89.735,4.4805423]
["bitfinex","SOLUSD",1772616231154,2.93585376,89.779,89.735,4.4805423]
["bitfinex","SOLUSD",1772616231455,14.07432666,89.779,89.737,4.4805423]
["bitfinex","SOLUSD",1772616232347,11.13782269,89.785,89.737,4.4805423]
["bitfinex","SOLUSD",1772616232666,11.13634531,89.797,89.737,4.4805423]
["bitfinex","SOLUSD",1772616233245,5.44672995,89.81,89.746,4.4805423]
["bitfinex","SOLUSD",1772616233246,11.13532551,89.805,89.746,4.4805423]
["bitfinex","SOLUSD",1772616233446,11.13532551,89.805,89.745,3.69383402]
["bitfinex","SOLUSD",1772616233447,11.13532551,89.805,89.748,4.4805423]
["bitfinex","SOLUSD",1772616234868,5.44672995,89.8,89.748,4.4805423]
["bitfinex","SOLUSD",1772616235265,11.13532551,89.805,89.748,4.4805423]
["bitfinex","SOLUSD",1772616235266,2.93585376,89.789,89.748,4.4805423]
["bitfinex","SOLUSD",1772616235787,5.44672995,89.79,89.749,11.14218542]
["bitfinex","SOLUSD",1772616235788,2.93585376,89.787,89.749,11.14218542]
["bitfinex","SOLUSD",1772616235975,11.13734574,89.788,89.75,4.4805423]
["bitfinex","SOLUSD",1772616237364,2.93585376,89.787,89.75,4.4805423]
["bitfinex","SOLUSD",1772616237563,2.93585376,89.787,89.743,11.14289134]
["bitfinex","SOLUSD",1772616237850,5.44672995,89.79,89.743,4.4805423]
["bitfinex","SOLUSD",1772616237851,2.93585376,89.785,89.743,4.4805423]
["bitfinex","SOLUSD",1772616240063,11.13784193,89.784,89.745,4.4805423]
["bitfinex","SOLUSD",1772616240369,11.13784193,89.784,89.744,11.1428062]
["bitfinex","SOLUSD",1772616240370,0.28432314,89.815,89.748,4.4805423]
["bitfinex","SOLUSD",1772616240543,2.93585376,89.809,89.748,4.4805423]
["bitfinex","SOLUSD",1772616240963,2.93585376,89.818,89.757,4.4805423]
["bitfinex","SOLUSD",1772616241160,14.0695096,89.818,89.757,4.4805423]
["bitfinex","SOLUSD",1772616241359,5.44672995,89.83,89.764,0.14216157]
["bitfinex","SOLUSD",1772616241665,2.93585376,89.829,89.765,4.4805423]
["bitfinex","SOLUSD",1772616242262,11.13238633,89.828,89.77,4.4805423]
["bitfinex","SOLUSD",1772616242448,11.13238633,89.828,89.775,4.62270387]
["bitfinex","SOLUSD",1772616243049,2.93585376,89.831,89.775,4.62270387]
["bitfinex","SOLUSD",1772616243247,2.93585376,89.829,89.775,4.4805423]
["bitfinex","SOLUSD",1772616244249,2.93585376,89.809,89.776,11.13883443]
["bitfinex","SOLUSD",1772616244454,2.93585376,89.854,89.78,4.4805423]
["bitfinex","SOLUSD",1772616244651,14.0651427,89.853,89.796,4.4805423]
["bitfinex","SOLUSD",1772616244853,2.93585376,89.852,89.796,4.4805423]
["bitfinex","SOLUSD",1772616245670,2.93585376,89.829,89.78,4.4805423]
["bitfinex","SOLUSD",1772616246177,0.28432314,89.838,89.768,4.4805423]
["bitfinex","SOLUSD",1772616246178,2.93585376,89.809,89.768,4.4805423]
["bitfinex","SOLUSD",1772616246369,5.44672995,89.8,89.768,4.4805423]
["bitfinex","SOLUSD",1772616246573,2.93585376,89.799,89.753,4.4805423]
["bitfinex","SOLUSD",1772616246876,2.93585376,89.799,89.757,4.4805423]
["bitfinex","SOLUSD",1772616247277,2.93585376,89.821,89.757,4.4805423]
["bitfinex","SOLUSD",1772616247477,2.93585376,89.829,89.762,4.4805423]
["bitfinex","SOLUSD",1772616247663,0.28432314,89.816,89.767,4.4805423]
["bitfinex","SOLUSD",1772616247986,2.93585376,89.829,89.767,4.4805423]
["bitfinex","SOLUSD",1772616248162,13.04159068,89.86,89.769,4.4805423]
["bitfinex","SOLUSD",1772616248163,2.93585376,89.809,89.769,4.4805423]
["bitfinex","SOLUSD",1772616248681,2.93585376,89.819,89.769,4.4805423]
["bitfinex","SOLUSD",1772616249086,2.93585376,89.818,89.769,4.4805423]
["bitfinex","SOLUSD",1772616250157,5.44672995,89.81,89.759,4.4805423]
["bitfinex","SOLUSD",1772616250362,2.93585376,89.809,89.759,4.4805423]
["bitfinex","SOLUSD",1772616250966,2.93585376,89.83,89.765,4.4805423]
["bitfinex","SOLUSD",1772616251170,2.93585376,89.829,89.765,4.4805423]
["bitfinex","SOLUSD",1772616252270,2.93585376,89.827,89.767,4.4805423]
["bitfinex","SOLUSD",1772616253074,2.93585376,89.827,89.766,38.99026356]
["bitfinex","SOLUSD",1772616253075,2.93585376,89.827,89.776,4.4805423]
["bitfinex","SOLUSD",1772616253267,11.13179342,89.833,89.776,4.4805423]
["bitfinex","SOLUSD",1772616253858,2.93585376,89.839,89.781,4.4805423]
["bitfinex","SOLUSD",1772616254254,2.93585376,89.829,89.786,4.4805423]
["bitfinex","SOLUSD",1772616255077,11.13114717,89.838,89.786,4.4805423]
["bitfinex","SOLUSD",1772616255078,2.93585376,89.819,89.786,4.4805423]
["bitfinex","SOLUSD",1772616255286,2.93585376,89.837,89.786,4.4805423]
["bitfinex","SOLUSD",1772616256276,2.93585376,89.847,89.788,4.4805423]
["bitfinex","SOLUSD",1772616256777,2.93585376,89.857,89.796,4.4805423]
["bitfinex","SOLUSD",1772616257279,0.1,89.88,89.829,5.10909883]
["bitfinex","SOLUSD",1772616257581,0.1,89.88,89.836,4.4805423]
["bitfinex","SOLUSD",1772616258167,0.1,89.88,89.845,4.18329935]
["bitfinex","SOLUSD",1772616258375,11.12304418,89.904,89.849,3.69383402]
["bitfinex","SOLUSD",1772616258677,8.48158371,89.91,89.85,4.18329935]
["bitfinex","SOLUSD",1772616258678,3.03485376,89.909,89.85,4.18329935]
["bitfinex","SOLUSD",1772616260694,3.03485376,89.907,89.855,4.18329935]
["bitfinex","SOLUSD",1772616261697,3.03485376,89.879,89.833,4.39976441]
["bitfinex","SOLUSD",1772616262594,3.03485376,89.877,89.837,3.69383402]
["bitfinex","SOLUSD",1772616262800,3.03485376,89.877,89.838,4.39976441]
["bitfinex","SOLUSD",1772616263179,11.12544399,89.885,89.838,4.39976441]
["bitfinex","SOLUSD",1772616263401,3.03485376,89.884,89.838,4.39976441]
["bitfinex","SOLUSD",1772616263788,3.03485376,89.859,89.831,3.69383402]
["bitfinex","SOLUSD",1772616264694,3.03485376,89.869,89.833,4.39976441]
["bitfinex","SOLUSD",1772616265383,4.82477569,89.938,89.833,4.39976441]
["bitfinex","SOLUSD",1772616265384,3.03485376,89.883,89.833,4.39976441]
["bitfinex","SOLUSD",1772616265587,3.03485376,89.879,89.833,4.39976441]
["bitfinex","SOLUSD",1772616266196,3.03485376,89.879,89.832,38.96161724]
["bitfinex","SOLUSD",1772616266197,3.03485376,89.869,89.832,11.13189064]
["bitfinex","SOLUSD",1772616266688,11.12743134,89.868,89.832,11.13189064]
["bitfinex","SOLUSD",1772616266882,3.03485376,89.867,89.832,11.13189064]
["bitfinex","SOLUSD",1772616267507,3.03485376,89.867,89.833,4.39976441]
["bitfinex","SOLUSD",1772616268015,11.12655063,89.876,89.833,4.39976441]
["bitfinex","SOLUSD",1772616268202,3.03485376,89.89,89.836,4.39976441]
["bitfinex","SOLUSD",1772616268789,3.03485376,89.89,89.841,4.39976441]
["bitfinex","SOLUSD",1772616269105,0.28432314,89.883,89.841,4.39976441]
["bitfinex","SOLUSD",1772616269295,11.12483173,89.889,89.841,4.39976441]
["bitfinex","SOLUSD",1772616269490,3.03485376,89.888,89.841,4.39976441]
["bitfinex","SOLUSD",1772616270195,11.12483173,89.889,89.841,4.39976441]
["bitfinex","SOLUSD",1772616270196,3.03485376,89.88,89.841,4.39976441]
["bitfinex","SOLUSD",1772616270395,3.03485376,89.869,89.83,11.13211138]
["bitfinex","SOLUSD",1772616271492,3.03485376,89.867,89.83,11.13211138]
["bitfinex","SOLUSD",1772616271687,3.03485376,89.867,89.831,4.39976441]
["bitfinex","SOLUSD",1772616271897,11.12644087,89.876,89.831,4.39976441]
["bitfinex","SOLUSD",1772616272101,3.03485376,89.875,89.831,4.39976441]
["bitfinex","SOLUSD",1772616273804,6.8442471,89.919,89.822,3.69383402]
["bitfinex","SOLUSD",1772616273805,3.03485376,89.897,89.836,4.39976441]
["bitfinex","SOLUSD",1772616274011,3.03485376,89.889,89.836,4.39976441]
["bitfinex","SOLUSD",1772616274513,6.8442471,89.919,89.841,4.39976441]
["bitfinex","SOLUSD",1772616274514,0.45638434,89.919,89.841,4.39976441]
["bitfinex","SOLUSD",1772616274686,9.34775666,89.989,89.837,6.22222593]
["bitfinex","SOLUSD",1772616274687,27.78959968,89.962,89.86,5.10909883]
["bitfinex","SOLUSD",1772616274886,11.11843261,89.941,89.896,4.39976441]
["bitfinex","SOLUSD",1772616275121,3.58567425,89.948,89.896,4.39976441]
["bitfinex","SOLUSD",1772616275122,11.11864708,89.939,89.896,4.39976441]
["bitfinex","SOLUSD",1772616275488,11.21859222,89.94,89.896,4.39976441]
["bitfinex","SOLUSD",1772616275818,0.1,89.94,89.901,4.39976441]
["bitfinex","SOLUSD",1772616276390,3.68567425,89.94,89.897,11.12384172]
["bitfinex","SOLUSD",1772616276591,3.58567425,89.929,89.891,11.12448769]
["bitfinex","SOLUSD",1772616276806,3.58567425,89.929,89.879,4.39976441]
["bitfinex","SOLUSD",1772616277005,3.58567425,89.929,89.874,27.81667843]
["bitfinex","SOLUSD",1772616277006,3.58567425,89.909,89.872,11.12682167]
["bitfinex","SOLUSD",1772616277807,3.58567425,89.907,89.872,11.12682167]
["bitfinex","SOLUSD",1772616278009,3.58567425,89.907,89.87,3.69383402]
["bitfinex","SOLUSD",1772616278198,3.58567425,89.907,89.867,11.12751235]
["bitfinex","SOLUSD",1772616278199,3.58567425,89.899,89.867,11.12751235]
["bitfinex","SOLUSD",1772616278400,3.58567425,89.899,89.861,11.12818998]
["bitfinex","SOLUSD",1772616278999,3.58567425,89.899,89.862,4.39976441]
["bitfinex","SOLUSD",1772616279390,3.58567425,89.899,89.861,11.12818998]
["bitfinex","SOLUSD",1772616279391,3.58567425,89.919,89.865,4.39976441]
["bitfinex","SOLUSD",1772616280402,3.58567425,89.929,89.87,4.39976441]
["bitfinex","SOLUSD",1772616280602,3.68567425,89.94,89.881,4.39976441]
["bitfinex","SOLUSD",1772616280798,3.68567425,89.94,89.884,4.68408755]
["bitfinex","SOLUSD",1772616281521,14.80424345,89.94,89.884,4.68408755]
["bitfinex","SOLUSD",1772616281728,11.2185692,89.94,89.884,4.68408755]
["bitfinex","SOLUSD",1772616281896,16.66529915,89.94,89.884,4.39976441]
["bitfinex","SOLUSD",1772616282092,39.01487785,89.94,89.884,4.39976441]
["bitfinex","SOLUSD",1772616282313,3.58567425,89.939,89.884,4.39976441]
["bitfinex","SOLUSD",1772616282510,3.58567425,89.939,89.862,49.33718424]
["bitfinex","SOLUSD",1772616282511,3.58567425,89.937,89.889,4.39976441]
["bitfinex","SOLUSD",1772616282819,3.58567425,89.919,89.871,11.12705989]
["bitfinex","SOLUSD",1772616282996,38.91569747,89.938,89.854,12.17960941]
["bitfinex","SOLUSD",1772616282997,3.58567425,89.909,89.866,11.12760723]
["bitfinex","SOLUSD",1772616283796,3.58567425,89.92,89.87,4.39976441]
["bitfinex","SOLUSD",1772616284404,3.58567425,89.918,89.872,4.39976441]
["bitfinex","SOLUSD",1772616286631,0.1,89.94,89.876,3.69383402]
["bitfinex","SOLUSD",1772616286830,0.1,89.94,89.886,4.39976441]
["bitfinex","SOLUSD",1772616286831,11.11864708,89.939,89.886,4.39976441]
["bitfinex","SOLUSD",1772616287002,3.58567425,89.938,89.886,4.39976441]
["bitfinex","SOLUSD",1772616287635,3.58567425,89.938,89.876,3.69383402]
["bitfinex","SOLUSD",1772616287636,3.58567425,89.919,89.876,8.09359843]
["bitfinex","SOLUSD",1772616287923,3.58567425,89.919,89.876,4.39976441]
["bitfinex","SOLUSD",1772616288118,3.58567425,89.909,89.864,4.39976441]
["bitfinex","SOLUSD",1772616288313,9.0324042,89.9,89.864,4.39976441]
["bitfinex","SOLUSD",1772616288640,9.01859451,89.89,89.857,3.69383402]
["bitfinex","SOLUSD",1772616288930,11.11700666,89.953,89.871,4.48744567]
["bitfinex","SOLUSD",1772616289132,3.58567425,89.964,89.897,4.48744567]
["bitfinex","SOLUSD",1772616289311,4.63433192,89.955,89.897,4.48744567]
["bitfinex","SOLUSD",1772616289819,4.63433192,89.955,89.906,4.48744567]
["bitfinex","SOLUSD",1772616290226,1e-08,89.955,89.937,4.48744567]
["bitfinex","SOLUSD",1772616290426,1e-08,89.955,89.914,4.48744567]
["bitfinex","SOLUSD",1772616290616,3.58567425,89.954,89.914,4.48744567]
["bitfinex","SOLUSD",1772616290823,3.58567425,89.952,89.915,15.60906052]
["bitfinex","SOLUSD",1772616291022,3.58567425,89.949,89.91,11.12220593]
["bitfinex","SOLUSD",1772616291220,3.58567425,89.949,89.905,15.61022146]
["bitfinex","SOLUSD",1772616291407,0.28432314,89.951,89.905,15.61022146]
["bitfinex","SOLUSD",1772616291408,5.43292026,89.94,89.905,4.48744567]
["bitfinex","SOLUSD",1772616291730,0.28432314,89.951,89.9,11.12346659]
["bitfinex","SOLUSD",1772616291731,3.58567425,89.939,89.901,4.48744567]
["bitfinex","SOLUSD",1772616292130,3.58567425,89.939,89.9,11.12346659]
["bitfinex","SOLUSD",1772616292728,6.8495329,89.992,89.901,4.48744567]
["bitfinex","SOLUSD",1772616292729,9.01859451,89.95,89.901,4.48744567]
["bitfinex","SOLUSD",1772616292930,11.11741097,89.949,89.903,4.48744567]
["bitfinex","SOLUSD",1772616293119,3.58567425,89.948,89.903,4.48744567]
["bitfinex","SOLUSD",1772616294036,3.58567425,89.939,89.903,4.48744567]
["bitfinex","SOLUSD",1772616294829,3.58567425,89.939,89.904,11.12297561]
["bitfinex","SOLUSD",1772616295036,14.70444495,89.938,89.904,11.12297561]
["bitfinex","SOLUSD",1772616295331,3.58567425,89.937,89.904,11.12297561]
["bitfinex","SOLUSD",1772616296346,3.58567425,89.929,89.887,11.12506126]
["bitfinex","SOLUSD",1772616296640,44.46326784,89.962,89.887,11.12506126]
["bitfinex","SOLUSD",1772616296641,11.11814998,89.944,89.89,3.69383402]
["bitfinex","SOLUSD",1772616296832,3.58567425,89.943,89.891,4.48744567]
["bitfinex","SOLUSD",1772616297032,5.43292026,89.95,89.893,4.48744567]
["bitfinex","SOLUSD",1772616297218,3.58567425,89.949,89.893,4.48744567]
["bitfinex","SOLUSD",1772616298218,3.58567425,89.939,89.893,4.48744567]
["bitfinex","SOLUSD",1772616298914,14.70555771,89.929,89.894,11.12421296]
["bitfinex","SOLUSD",1772616299123,3.58567425,89.928,89.894,11.12421296]
["bitfinex","SOLUSD",1772616299334,11.11988346,89.929,89.895,4.48744567]
["bitfinex","SOLUSD",1772616300327,3.58567425,89.934,89.895,4.48744567]
["bitfinex","SOLUSD",1772616301117,3.58567425,89.934,89.897,4.48744567]
["bitfinex","SOLUSD",1772616301320,3.58567425,89.929,89.897,4.48744567]
["bitfinex","SOLUSD",1772616302326,3.58567425,89.919,89.886,15.6126487]
["bitfinex","SOLUSD",1772616302816,3.58567425,89.919,89.887,4.48744567]
["bitfinex","SOLUSD",1772616303011,3.58567425,89.933,89.887,4.48744567]
["bitfinex","SOLUSD",1772616303217,3.58567425,89.933,89.889,4.48744567]
["bitfinex","SOLUSD",1772616303438,11.11951252,89.932,89.889,4.48744567]
["bitfinex","SOLUSD",1772616303644,3.58567425,89.931,89.889,4.48744567]
["bitfinex","SOLUSD",1772616304024,3.58567425,89.929,89.889,4.48744567]
["bitfinex","SOLUSD",1772616305048,3.58567425,89.899,89.846,4.48744567]
["bitfinex","SOLUSD",1772616305225,3.58567425,89.899,89.816,44.53510962]
["bitfinex","SOLUSD",1772616305226,5.43292026,89.89,89.856,4.48744567]
["bitfinex","SOLUSD",1772616305426,3.58567425,89.904,89.856,4.48744567]
["bitfinex","SOLUSD",1772616305639,0.28432314,89.918,89.856,4.48744567]
["bitfinex","SOLUSD",1772616305640,3.58567425,89.889,89.856,4.48744567]
["bitfinex","SOLUSD",1772616305934,3.58567425,89.889,89.855,11.12904123]
["bitfinex","SOLUSD",1772616306139,3.58567425,89.888,89.85,4.48744567]
["bitfinex","SOLUSD",1772616306335,3.58567425,89.888,89.85,15.61700726]
["bitfinex","SOLUSD",1772616306547,5.43292026,89.88,89.85,15.61700726]
["bitfinex","SOLUSD",1772616306747,3.58567425,89.879,89.849,11.12973812]
["bitfinex","SOLUSD",1772616307239,3.58567425,89.889,89.855,11.12904123]
["bitfinex","SOLUSD",1772616307444,5.43292026,89.93,89.865,4.48744567]
["bitfinex","SOLUSD",1772616307752,3.58567425,89.929,89.865,4.48744567]
["bitfinex","SOLUSD",1772616307951,9.01859451,89.92,89.865,4.48744567]
["bitfinex","SOLUSD",1772616308445,3.58567425,89.919,89.865,4.48744567]
["bitfinex","SOLUSD",1772616308743,3.58567425,89.909,89.865,4.48744567]
["bitfinex","SOLUSD",1772616308950,138.95991282,89.954,89.865,4.48744567]
["bitfinex","SOLUSD",1772616308951,3.58567425,89.919,89.865,4.48744567]
["bitfinex","SOLUSD",1772616309445,3.58567425,89.917,89.87,4.48744567]
["bitfinex","SOLUSD",1772616310229,11.12065449,89.923,89.87,4.48744567]
["bitfinex","SOLUSD",1772616310230,14.70572328,89.928,89.87,4.48744567]
["bitfinex","SOLUSD",1772616310429,3.58567425,89.927,89.87,4.48744567]
["bitfinex","SOLUSD",1772616310724,11.12004903,89.928,89.872,4.48744567]
["bitfinex","SOLUSD",1772616311029,3.58567425,89.949,89.884,4.48744567]
["bitfinex","SOLUSD",1772616311240,11.11679302,89.954,89.895,4.48744567]
["bitfinex","SOLUSD",1772616311546,11.11679302,89.954,89.85,9.67387864]
["bitfinex","SOLUSD",1772616311547,3.58567425,89.939,89.9,4.48744567]
["bitfinex","SOLUSD",1772616313340,11.11988346,89.929,89.891,38.93584245]
["bitfinex","SOLUSD",1772616313654,27.79676377,89.939,89.891,38.93584245]
["bitfinex","SOLUSD",1772616313655,11.11864708,89.939,89.892,4.48744567]
["bitfinex","SOLUSD",1772616313947,11.11864708,89.939,89.891,38.93584245]
["bitfinex","SOLUSD",1772616313948,11.11741097,89.949,89.897,4.48744567]
["bitfinex","SOLUSD",1772616314740,14.70308522,89.949,89.897,4.48744567]
["bitfinex","SOLUSD",1772616314940,5.43292026,89.93,89.891,11.12458421]
["bitfinex","SOLUSD",1772616315141,3.58567425,89.929,89.892,4.48744567]
["bitfinex","SOLUSD",1772616315447,11.12000711,89.928,89.894,4.48744567]
["bitfinex","SOLUSD",1772616316239,3.58567425,89.927,89.893,11.12433671]
["bitfinex","SOLUSD",1772616316450,11.12025443,89.926,89.894,4.48744567]
["bitfinex","SOLUSD",1772616316844,11.11778178,89.946,89.894,4.48744567]
["bitfinex","SOLUSD",1772616317431,3.58567425,89.945,89.894,4.48744567]
["bitfinex","SOLUSD",1772616317632,3.58567425,89.939,89.894,4.48744567]
["bitfinex","SOLUSD",1772616318547,3.58567425,89.937,89.895,11.12408921]
["bitfinex","SOLUSD",1772616318854,3.58567425,89.929,89.895,11.12408921]
["bitfinex","SOLUSD",1772616320866,3.58567425,89.927,89.886,4.48215932]
["bitfinex","SOLUSD",1772616321832,3.58567425,89.909,89.876,4.24859652]
["bitfinex","SOLUSD",1772616322037,3.58567425,89.909,89.877,11.12631707]
["bitfinex","SOLUSD",1772616322943,14.708155,89.908,89.876,4.24859652]
["bitfinex","SOLUSD",1772616323245,3.58567425,89.907,89.866,4.24859652]
["bitfinex","SOLUSD",1772616324137,14.70840243,89.906,89.869,4.24859652]
["bitfinex","SOLUSD",1772616324338,3.58567425,89.905,89.869,4.24859652]
["bitfinex","SOLUSD",1772616326164,3.58567425,89.905,89.84,4.82477569]
["bitfinex","SOLUSD",1772616326165,3.58567425,89.925,89.871,4.24859652]
["bitfinex","SOLUSD",1772616326564,9.01859451,89.92,89.871,4.24859652]
["bitfinex","SOLUSD",1772616326746,5.43292026,89.92,89.871,4.24859652]
["bitfinex","SOLUSD",1772616327057,3.58567425,89.919,89.871,4.24859652]
["bitfinex","SOLUSD",1772616328760,3.58567425,89.928,89.873,4.24859652]
["bitfinex","SOLUSD",1772616329639,3.58567425,89.928,89.875,3.69383402]
["bitfinex","SOLUSD",1772616329840,3.58567425,89.928,89.876,4.24859652]
["bitfinex","SOLUSD",1772616330565,38.91613017,89.937,89.883,4.53291966]
["bitfinex","SOLUSD",1772616330566,11.11889433,89.937,89.883,4.53291966]
["bitfinex","SOLUSD",1772616330896,3.58567425,89.936,89.884,0.28432314]
["bitfinex","SOLUSD",1772616331072,3.58567425,89.936,89.88,3.69383402]
["bitfinex","SOLUSD",1772616331073,3.58567425,89.929,89.885,4.24859652]
["bitfinex","SOLUSD",1772616331844,5.43292026,89.92,89.885,4.24859652]
["bitfinex","SOLUSD",1772616332461,3.58567425,89.919,89.88,3.69383402]
["bitfinex","SOLUSD",1772616332673,3.58567425,89.917,89.877,11.12631707]
["bitfinex","SOLUSD",1772616332870,3.58567425,89.917,89.878,4.24859652]
["bitfinex","SOLUSD",1772616333171,3.58567425,89.953,89.892,4.24859652]
["bitfinex","SOLUSD",1772616333477,3.58567425,89.953,89.896,4.24859652]
["bitfinex","SOLUSD",1772616333849,9.01859451,89.95,89.896,4.24859652]
["bitfinex","SOLUSD",1772616334052,3.58567425,89.95,89.896,4.24859652]
["bitfinex","SOLUSD",1772616334273,11.11679302,89.954,89.896,4.24859652]
["bitfinex","SOLUSD",1772616334768,11.11679302,89.954,89.901,4.24859652]
["bitfinex","SOLUSD",1772616334970,5.43292026,89.95,89.901,4.24859652]
["bitfinex","SOLUSD",1772616335358,9.01859451,89.95,89.901,4.24859652]
["bitfinex","SOLUSD",1772616335765,3.58567425,89.948,89.903,4.24859652]
["bitfinex","SOLUSD",1772616336055,11.11741097,89.949,89.903,4.24859652]
["bitfinex","SOLUSD",1772616337169,38.91093841,89.949,89.903,4.24859652]
["bitfinex","SOLUSD",1772616337361,11.11741097,89.949,89.903,4.24859652]
["bitfinex","SOLUSD",1772616337561,1e-08,89.955,89.906,4.24859652]
["bitfinex","SOLUSD",1772616337562,11.11683878,89.954,89.906,4.24859652]
["bitfinex","SOLUSD",1772616337770,5.43292026,89.95,89.911,4.24859652]
["bitfinex","SOLUSD",1772616339567,1e-08,89.955,89.911,4.24859652]
["bitfinex","SOLUSD",1772616339764,1e-08,89.955,89.913,4.24859652]
["bitfinex","SOLUSD",1772616340376,1e-08,89.955,89.912,38.92695079]
["bitfinex","SOLUSD",1772616340377,1e-08,89.955,89.919,4.24859652]
["bitfinex","SOLUSD",1772616342466,1e-08,89.955,89.921,4.24859652]
["bitfinex","SOLUSD",1772616343064,3.58567425,89.929,89.898,15.37231451]
["bitfinex","SOLUSD",1772616343279,1e-08,89.955,89.899,4.34193237]
["bitfinex","SOLUSD",1772616343469,5.43292026,89.94,89.899,4.34193237]
["bitfinex","SOLUSD",1772616343784,5.43292026,89.95,89.899,4.34193237]
["bitfinex","SOLUSD",1772616344301,1e-08,89.955,89.915,4.34193237]
["bitfinex","SOLUSD",1772616344798,1e-08,89.955,89.92,4.34193237]
["bitfinex","SOLUSD",1772616345464,11.11345728,89.981,89.92,4.34193237]
["bitfinex","SOLUSD",1772616345794,5.43292026,89.98,89.92,4.34193237]
["bitfinex","SOLUSD",1772616346085,5.43292026,89.98,89.916,38.92521908]
["bitfinex","SOLUSD",1772616346086,4.29853483,90.034,89.93,4.24859652]
["bitfinex","SOLUSD",1772616346382,4.29853483,90.029,89.974,4.82477569]
["bitfinex","SOLUSD",1772616346572,4.29853483,90.029,89.992,4.24859652]
["bitfinex","SOLUSD",1772616346981,4.29853483,90.039,89.992,4.24859652]
["bitfinex","SOLUSD",1772616347291,15.40483321,90.039,89.992,4.24859652]
["bitfinex","SOLUSD",1772616347675,4.29853483,90.038,89.992,4.24859652]
["bitfinex","SOLUSD",1772616348270,4.45188395,90.029,89.992,4.24859652]
["bitfinex","SOLUSD",1772616348667,15.55953934,90.028,89.992,4.24859652]
["bitfinex","SOLUSD",1772616349083,4.45188395,90.027,89.993,11.11197537]
["bitfinex","SOLUSD",1772616349586,4.45188395,90.027,89.994,4.20480151]
["bitfinex","SOLUSD",1772616350692,4.45188395,90.027,89.995,15.31652993]
["bitfinex","SOLUSD",1772616350889,4.45188395,90.027,89.996,4.20480151]
["bitfinex","SOLUSD",1772616351088,11.10684423,90.035,89.996,4.20480151]
["bitfinex","SOLUSD",1772616351474,15.55849646,90.037,89.996,4.20480151]
["bitfinex","SOLUSD",1772616351883,4.45188395,90.037,89.996,4.20480151]
["bitfinex","SOLUSD",1772616352268,11.10648483,90.038,90.001,4.20480151]
["bitfinex","SOLUSD",1772616352467,11.1048456,90.051,90.001,4.20480151]
["bitfinex","SOLUSD",1772616352672,15.55494691,90.066,90.023,4.20480151]
["bitfinex","SOLUSD",1772616352868,11.10375625,90.06,90.029,4.20480151]
["bitfinex","SOLUSD",1772616353369,4.45188395,90.066,90.029,4.20480151]
["bitfinex","SOLUSD",1772616353568,5.41651708,90.08,90.031,4.20480151]
["bitfinex","SOLUSD",1772616353786,5.41651708,90.08,89.993,15.24453401]
["bitfinex","SOLUSD",1772616353787,4.45188395,90.059,90.019,3.69383402]
["bitfinex","SOLUSD",1772616353986,4.45188395,90.059,90.017,4.20480151]
["bitfinex","SOLUSD",1772616354498,4.45188395,90.059,90.007,4.20480151]
["bitfinex","SOLUSD",1772616354499,4.45188395,90.049,90.007,4.20480151]
["bitfinex","SOLUSD",1772616354670,4.45188395,90.039,90.007,4.20480151]
["bitfinex","SOLUSD",1772616354875,4.45188395,90.037,90.001,3.69383402]
["bitfinex","SOLUSD",1772616355594,4.45188395,90.037,90.0,3.69383402]
["bitfinex","SOLUSD",1772616356086,4.45188395,90.037,89.999,4.20480151]
["bitfinex","SOLUSD",1772616356492,4.45188395,90.037,89.99,11.11230872]
["bitfinex","SOLUSD",1772616356693,4.45188395,90.037,89.991,4.20480151]
["bitfinex","SOLUSD",1772616356898,4.45188395,90.035,89.991,4.20480151]
["bitfinex","SOLUSD",1772616357276,4.45188395,90.035,89.992,4.20480151]
["bitfinex","SOLUSD",1772616358286,55.51838068,90.061,89.998,4.82477569]
["bitfinex","SOLUSD",1772616358287,11.10481838,90.051,89.998,4.82477569]
["bitfinex","SOLUSD",1772616358488,4.45188395,90.05,90.001,4.20480151]
["bitfinex","SOLUSD",1772616358786,11.10518834,90.048,90.002,11.1108642]
["bitfinex","SOLUSD",1772616358989,4.45188395,90.047,90.006,4.20480151]
["bitfinex","SOLUSD",1772616360396,11.10518834,90.048,90.006,4.20480151]
["bitfinex","SOLUSD",1772616360987,4.45188395,90.054,90.011,4.20480151]
["bitfinex","SOLUSD",1772616361893,4.45188395,90.049,90.0,4.20480151]
["bitfinex","SOLUSD",1772616362093,4.45188395,90.039,89.972,4.20480151]
["bitfinex","SOLUSD",1772616362397,5.41651708,90.04,89.976,4.20480151]
["bitfinex","SOLUSD",1772616362398,4.45188395,90.029,89.976,4.20480151]
["bitfinex","SOLUSD",1772616362596,4.45188395,90.029,89.985,4.48912465]
["bitfinex","SOLUSD",1772616363194,11.10765539,90.028,89.989,3.69383402]
["bitfinex","SOLUSD",1772616363391,4.45188395,90.027,89.99,4.20480151]
["bitfinex","SOLUSD",1772616363999,4.45188395,90.037,89.99,4.20480151]
["bitfinex","SOLUSD",1772616364785,5.41651708,90.01,89.968,4.20480151]
["bitfinex","SOLUSD",1772616364985,4.45188395,89.999,89.958,4.20480151]
["bitfinex","SOLUSD",1772616365186,5.41651708,90.0,89.95,27.79307542]
["bitfinex","SOLUSD",1772616365187,4.45188395,89.989,89.95,11.117236]
["bitfinex","SOLUSD",1772616365379,11.11259279,89.988,89.95,38.91045445]
["bitfinex","SOLUSD",1772616365581,4.45188395,89.987,89.949,28.14263641]
["bitfinex","SOLUSD",1772616366198,4.45188395,89.979,89.949,28.14263641]
["bitfinex","SOLUSD",1772616366403,4.45188395,89.979,89.925,4.82477569]
["bitfinex","SOLUSD",1772616366404,5.41651708,89.96,89.918,4.20480151]
["bitfinex","SOLUSD",1772616366606,4.45188395,89.959,89.918,4.20480151]
["bitfinex","SOLUSD",1772616366913,4.45188395,89.959,89.917,15.32612476]
["bitfinex","SOLUSD",1772616367204,4.45188395,89.939,89.898,4.20480151]
["bitfinex","SOLUSD",1772616367997,5.41651708,89.93,89.898,4.20480151]
["bitfinex","SOLUSD",1772616368198,4.45188395,89.929,89.88,4.20480151]
["bitfinex","SOLUSD",1772616368388,4.45188395,89.919,89.88,4.20480151]
["bitfinex","SOLUSD",1772616368905,4.45188395,89.919,89.881,11.12582192]
["bitfinex","SOLUSD",1772616369403,11.12124379,89.918,89.882,4.20480151]
["bitfinex","SOLUSD",1772616369607,4.45188395,89.917,89.882,4.20480151]
["bitfinex","SOLUSD",1772616369812,4.45188395,89.917,89.878,18.00346552]
["bitfinex","SOLUSD",1772616370406,4.45188395,89.917,89.879,4.20480151]
["bitfinex","SOLUSD",1772616371188,4.45188395,89.929,89.879,4.20480151]
["bitfinex","SOLUSD",1772616371389,14.25856278,89.948,89.894,4.82477569]
["bitfinex","SOLUSD",1772616371585,11.11765817,89.947,89.906,4.20480151]
["bitfinex","SOLUSD",1772616371790,4.45188395,89.946,89.906,4.20480151]
["bitfinex","SOLUSD",1772616373304,25.37619312,89.948,89.906,4.20480151]
["bitfinex","SOLUSD",1772616373305,4.45188395,89.944,89.906,4.20480151]
["bitfinex","SOLUSD",1772616373503,4.45188395,89.944,89.907,11.12260446]
["bitfinex","SOLUSD",1772616375096,5.41651708,89.94,89.902,11.12321471]
["bitfinex","SOLUSD",1772616375304,11.1187707,89.938,89.903,4.20480151]
["bitfinex","SOLUSD",1772616375892,15.57065465,89.938,89.903,4.20480151]
["bitfinex","SOLUSD",1772616376093,4.45188395,89.937,89.903,4.20480151]
["bitfinex","SOLUSD",1772616376603,14.25856278,89.948,89.905,4.20480151]
["bitfinex","SOLUSD",1772616377592,14.25856278,89.948,89.91,4.20480151]
["bitfinex","SOLUSD",1772616378114,4.45188395,89.947,89.91,4.20480151]
["bitfinex","SOLUSD",1772616379220,4.4011136,89.929,89.879,15.34109655]
["bitfinex","SOLUSD",1772616379416,4.4011136,89.929,89.88,4.21502706]
["bitfinex","SOLUSD",1772616379622,4.4011136,89.929,89.86,44.51339576]
["bitfinex","SOLUSD",1772616379623,11.12000711,89.928,89.882,4.21502706]
["bitfinex","SOLUSD",1772616380097,15.52112071,89.928,89.882,4.21502706]
["bitfinex","SOLUSD",1772616380515,4.4011136,89.927,89.882,4.21502706]
["bitfinex","SOLUSD",1772616381902,4.44621525,89.925,89.884,4.26808728]
["bitfinex","SOLUSD",1772616383217,5.08787913,89.93,89.884,4.26808728]
["bitfinex","SOLUSD",1772616383411,4.44621525,89.939,89.887,4.26808728]
["bitfinex","SOLUSD",1772616383614,5.08787913,89.93,89.887,4.26808728]
["bitfinex","SOLUSD",1772616383912,4.44621525,89.927,89.888,11.1249555]
["bitfinex","SOLUSD",1772616386213,4.44621525,89.925,89.888,11.1249555]
["bitfinex","SOLUSD",1772616386522,4.44621525,89.923,89.852,4.26808728]
["bitfinex","SOLUSD",1772616386728,11.12025443,89.926,89.845,4.26808728]
["bitfinex","SOLUSD",1772616386729,4.73053839,89.913,89.845,4.26808728]
["bitfinex","SOLUSD",1772616387020,4.44621525,89.869,89.829,4.26808728]
["bitfinex","SOLUSD",1772616387216,5.08787913,89.86,89.829,4.26808728]
["bitfinex","SOLUSD",1772616387612,4.44621525,89.859,89.822,11.1331136]
["bitfinex","SOLUSD",1772616387817,5.08787913,89.83,89.81,1e-08]
["bitfinex","SOLUSD",1772616388022,4.44621525,89.829,89.81,1e-08]
["bitfinex","SOLUSD",1772616388326,4.44621525,89.827,89.81,1e-08]
["bitfinex","SOLUSD",1772616388713,4.44621525,89.819,89.8,1e-08]
["bitfinex","SOLUSD",1772616389900,38.96335217,89.828,89.8,1e-08]
["bitfinex","SOLUSD",1772616389901,11.13238633,89.828,89.8,1e-08]
["bitfinex","SOLUSD",1772616390108,4.44621525,89.827,89.8,1e-08]
["bitfinex","SOLUSD",1772616390300,4.44621525,89.825,89.8,1e-08]
["bitfinex","SOLUSD",1772616390816,4.44621525,89.835,89.8,4.26808729]
["bitfinex","SOLUSD",1772616391012,4.44621525,89.858,89.805,4.26808728]
["bitfinex","SOLUSD",1772616391223,15.71789704,89.857,89.805,4.26808728]
["bitfinex","SOLUSD",1772616391409,20.16411229,89.857,89.805,4.26808728]
["bitfinex","SOLUSD",1772616391609,4.44621525,89.856,89.805,4.26808728]
["bitfinex","SOLUSD",1772616392215,20.16411229,89.856,89.805,4.26808728]
["bitfinex","SOLUSD",1772616392418,15.71789704,89.856,89.807,4.26808728]
["bitfinex","SOLUSD",1772616392707,15.71789704,89.856,89.81,4.55241042]
["bitfinex","SOLUSD",1772616393101,15.71789704,89.856,89.81,4.26808728]
["bitfinex","SOLUSD",1772616393718,11.12904123,89.855,89.81,4.26808728]
["bitfinex","SOLUSD",1772616394126,4.44621525,89.854,89.81,4.26808728]
["bitfinex","SOLUSD",1772616394625,15.71789704,89.856,89.815,4.55241042]
["bitfinex","SOLUSD",1772616395237,11.12904123,89.855,89.815,4.55241042]
["bitfinex","SOLUSD",1772616396211,4.44621525,89.854,89.815,4.26808728]
["bitfinex","SOLUSD",1772616396407,4.44621525,89.852,89.815,4.26808728]
["bitfinex","SOLUSD",1772616396632,4.44621525,89.852,89.815,15.40202404]
["bitfinex","SOLUSD",1772616397423,4.44621525,89.852,89.8,1e-08]
["bitfinex","SOLUSD",1772616397424,4.44621525,89.849,89.805,4.26808728]
["bitfinex","SOLUSD",1772616397613,4.44621525,89.839,89.806,11.13511346]
["bitfinex","SOLUSD",1772616398510,11.13114717,89.838,89.806,11.13511346]
["bitfinex","SOLUSD",1772616399625,5.08787913,89.85,89.807,4.26808728]
["bitfinex","SOLUSD",1772616399817,4.44621525,89.851,89.807,4.26808728]
["bitfinex","SOLUSD",1772616400012,4.44621525,89.849,89.807,4.26808728]
["bitfinex","SOLUSD",1772616400611,4.44621525,89.839,89.806,11.13511346]
["bitfinex","SOLUSD",1772616400826,4.44621525,89.847,89.807,4.26808728]
["bitfinex","SOLUSD",1772616401836,26.08056947,89.853,89.807,4.26808728]
["bitfinex","SOLUSD",1772616402023,4.44621525,89.849,89.8,1e-08]
["bitfinex","SOLUSD",1772616402336,4.44621525,89.849,89.802,4.26808728]
["bitfinex","SOLUSD",1772616402720,11.12990828,89.848,89.804,4.26808728]
["bitfinex","SOLUSD",1772616403227,14.95123861,89.853,89.806,4.26808728]
["bitfinex","SOLUSD",1772616403538,9.2390278,89.954,89.803,38.97419907]
["bitfinex","SOLUSD",1772616403539,4.44621525,89.942,89.868,3.69383402]
["bitfinex","SOLUSD",1772616403715,4.44621525,89.942,89.867,4.26808728]
["bitfinex","SOLUSD",1772616403716,4.44621525,89.942,89.886,4.26808728]
["bitfinex","SOLUSD",1772616404233,4.44621525,89.94,89.886,4.26808728]
["bitfinex","SOLUSD",1772616404433,4.44621525,89.929,89.86,4.55241042]
["bitfinex","SOLUSD",1772616404730,6.92806948,89.944,89.847,4.82477569]
["bitfinex","SOLUSD",1772616404731,4.44621525,89.927,89.872,0.28432314]
["bitfinex","SOLUSD",1772616404921,4.44621525,89.927,89.875,4.26808728]
["bitfinex","SOLUSD",1772616405518,4.44621525,89.919,89.865,4.26808728]
["bitfinex","SOLUSD",1772616406326,4.44621525,89.919,89.868,0.28432314]
["bitfinex","SOLUSD",1772616406535,11.12000711,89.928,89.875,4.26808728]
["bitfinex","SOLUSD",1772616406833,4.44621525,89.925,89.877,4.26808728]
["bitfinex","SOLUSD",1772616408035,4.44621525,89.935,89.88,4.55241042]
["bitfinex","SOLUSD",1772616408748,4.44621525,89.935,89.884,3.69383402]
["bitfinex","SOLUSD",1772616408951,4.44621525,89.935,89.885,4.70436958]
["bitfinex","SOLUSD",1772616409542,4.44621525,89.935,89.884,3.69383402]
["bitfinex","SOLUSD",1772616409543,6.91663222,89.941,89.895,4.42004644]
["bitfinex","SOLUSD",1772616409714,11.23273879,89.941,89.895,4.42004644]
["bitfinex","SOLUSD",1772616410218,6.91663222,89.941,89.906,4.42004644]
["bitfinex","SOLUSD",1772616411028,6.91663222,89.941,89.916,4.42004644]
["bitfinex","SOLUSD",1772616411527,0.1,89.95,89.916,4.42004644]
["bitfinex","SOLUSD",1772616413038,0.1,89.95,89.917,11.12136748]
["bitfinex","SOLUSD",1772616413238,0.1,89.95,89.917,38.92478618]
["bitfinex","SOLUSD",1772616413546,4.31610657,89.949,89.917,11.12136748]
["bitfinex","SOLUSD",1772616414538,4.31610657,89.949,89.917,15.54141392]
["bitfinex","SOLUSD",1772616415549,11.11753457,89.948,89.917,15.54141392]
["bitfinex","SOLUSD",1772616415952,4.31610657,89.949,89.917,15.54141392]
["bitfinex","SOLUSD",1772616416246,4.31610657,89.949,89.918,4.42004644]
["bitfinex","SOLUSD",1772616416626,4.31610657,89.948,89.917,11.12136748]
["bitfinex","SOLUSD",1772616417225,0.1,89.95,89.918,4.42004644]
["bitfinex","SOLUSD",1772616417723,4.31610657,89.949,89.912,11.12198035]
["bitfinex","SOLUSD",1772616419351,4.31610657,89.947,89.908,4.42004644]
["bitfinex","SOLUSD",1772616420234,4.31610657,89.947,89.878,4.82477569]
["bitfinex","SOLUSD",1772616420440,4.31610657,89.947,89.788,102.9]
["bitfinex","SOLUSD",1772616420441,4.31610657,89.919,89.866,4.42004644]
["bitfinex","SOLUSD",1772616420652,4.31610657,89.928,89.866,4.42004644]
["bitfinex","SOLUSD",1772616420828,4.31610657,89.928,89.873,4.42004644]
["bitfinex","SOLUSD",1772616421030,4.31610657,89.928,89.885,4.42004644]
["bitfinex","SOLUSD",1772616421332,4.31610657,89.928,89.886,38.93821061]
["bitfinex","SOLUSD",1772616421538,4.31610657,89.928,89.887,4.42004644]
["bitfinex","SOLUSD",1772616421946,11.1189452,89.937,89.887,4.42004644]
["bitfinex","SOLUSD",1772616422150,4.31610657,89.936,89.887,4.42004644]
["bitfinex","SOLUSD",1772616422337,4.31610657,89.935,89.887,4.42004644]
["bitfinex","SOLUSD",1772616422650,17.36032839,89.935,89.887,4.42004644]
["bitfinex","SOLUSD",1772616422848,13.04422182,89.934,89.89,4.70436958]
["bitfinex","SOLUSD",1772616423156,0.1,89.95,89.909,1.73761785]
["bitfinex","SOLUSD",1772616423157,6.93050691,89.949,89.909,1.73761785]
["bitfinex","SOLUSD",1772616423445,6.93050691,89.949,89.915,1.73761785]
["bitfinex","SOLUSD",1772616423655,5.08567584,89.98,89.915,1.73761785]
["bitfinex","SOLUSD",1772616423656,4.31610657,89.983,89.929,2.02194099]
["bitfinex","SOLUSD",1772616423868,6.94469775,89.999,89.921,3.69383402]
["bitfinex","SOLUSD",1772616423869,6.92935558,89.998,89.934,4.42004644]
["bitfinex","SOLUSD",1772616424032,6.92935558,89.998,89.955,4.42004644]
["bitfinex","SOLUSD",1772616424230,11.11148149,89.997,89.955,4.42004644]
["bitfinex","SOLUSD",1772616424431,6.92935558,89.998,89.955,4.42004644]
["bitfinex","SOLUSD",1772616425459,18.04073037,89.998,89.945,4.42004644]
["bitfinex","SOLUSD",1772616425664,6.92935558,89.998,89.956,4.42004644]
["bitfinex","SOLUSD",1772616425835,4.31610657,89.997,89.956,4.42004644]
["bitfinex","SOLUSD",1772616426032,15.42758806,89.997,89.956,4.42004644]
["bitfinex","SOLUSD",1772616426252,4.31610657,89.996,89.956,4.42004644]
["bitfinex","SOLUSD",1772616427162,4.31610657,89.996,89.949,3.69383402]
["bitfinex","SOLUSD",1772616427865,4.31610657,89.994,89.953,3.69383402]
["bitfinex","SOLUSD",1772616428541,4.31610657,89.994,89.95,38.91050583]
["bitfinex","SOLUSD",1772616429257,4.31610657,89.994,89.951,4.42004644]
["bitfinex","SOLUSD",1772616429458,6.92935558,89.998,89.95,38.91050583]
["bitfinex","SOLUSD",1772616429459,6.92935558,89.998,89.956,4.42004644]
["bitfinex","SOLUSD",1772616429636,4.31610657,90.014,89.968,0.28432314]
["bitfinex","SOLUSD",1772616429837,4.31610657,90.014,89.975,4.42004644]
["bitfinex","SOLUSD",1772616430772,4.31610657,90.025,89.978,4.42004644]
["bitfinex","SOLUSD",1772616431353,4.31610657,90.038,89.986,4.42004644]
["bitfinex","SOLUSD",1772616432057,4.31610657,90.038,89.977,3.69383402]
["bitfinex","SOLUSD",1772616432058,4.31610657,90.036,89.988,4.42004644]
["bitfinex","SOLUSD",1772616432954,4.31610657,90.036,89.987,38.89450698]
["bitfinex","SOLUSD",1772616432955,4.31610657,90.036,89.991,4.70436958]
["bitfinex","SOLUSD",1772616433370,4.31610657,90.057,89.994,3.69383402]
["bitfinex","SOLUSD",1772616433571,11.10420182,90.056,90.015,4.42004644]
["bitfinex","SOLUSD",1772616433747,4.31610657,90.055,90.015,4.42004644]
["bitfinex","SOLUSD",1772616434147,4.31610657,90.053,90.016,11.10913615]
["bitfinex","SOLUSD",1772616434543,4.31610657,90.053,90.016,38.88197653]
["bitfinex","SOLUSD",1772616434855,4.31610657,90.064,90.017,4.42004644]
["bitfinex","SOLUSD",1772616436002,4.31610657,90.078,90.03,4.42004644]
["bitfinex","SOLUSD",1772616436266,4.31610657,90.088,90.047,4.42004644]
["bitfinex","SOLUSD",1772616436443,5.08567584,90.08,90.043,11.105805]
["bitfinex","SOLUSD",1772616436644,4.31610657,90.079,90.043,11.105805]
["bitfinex","SOLUSD",1772616437245,0.1,90.09,90.046,4.42004644]
["bitfinex","SOLUSD",1772616437246,4.31610657,90.089,90.046,4.42004644]
["bitfinex","SOLUSD",1772616437550,4.31610657,90.089,90.047,4.42004644]
["bitfinex","SOLUSD",1772616438287,4.22671884,90.088,90.032,38.87499945]
["bitfinex","SOLUSD",1772616438564,4.22671884,90.079,90.035,3.69383402]
["bitfinex","SOLUSD",1772616438767,4.22671884,90.079,90.032,38.87506663]
["bitfinex","SOLUSD",1772616440241,11.10148981,90.078,90.032,38.87506663]
["bitfinex","SOLUSD",1772616440439,4.22671884,90.077,90.033,4.48647524]
["bitfinex","SOLUSD",1772616441950,4.10905338,90.059,90.018,11.10878175]
["bitfinex","SOLUSD",1772616442763,5.08567584,90.06,90.018,11.10878175]
["bitfinex","SOLUSD",1772616442764,4.10905338,90.057,90.018,11.10878175]
["bitfinex","SOLUSD",1772616444159,11.10340036,90.063,90.019,4.10283064]
["bitfinex","SOLUSD",1772616444362,11.10177588,90.076,90.022,4.38715378]
["bitfinex","SOLUSD",1772616444564,4.10905338,90.088,90.037,4.10283064]
["bitfinex","SOLUSD",1772616444743,4.10905338,90.086,90.037,4.10283064]
["bitfinex","SOLUSD",1772616446765,4.10905338,90.079,90.038,11.10642173]
["bitfinex","SOLUSD",1772616449471,4.10905338,90.077,90.038,11.10642173]
["bitfinex","SOLUSD",1772616449774,11.20002016,90.09,90.046,4.10283064]
["bitfinex","SOLUSD",1772616449946,0.1,90.09,90.046,4.10283064]
["bitfinex","SOLUSD",1772616450448,5.08567584,90.12,90.066,4.10283064]
["bitfinex","SOLUSD",1772616451065,5.08567584,90.11,90.066,4.10283064]
["bitfinex","SOLUSD",1772616451458,11.09890231,90.099,90.058,11.10395522]
["bitfinex","SOLUSD",1772616451662,11.09779375,90.108,90.059,4.10283064]
["bitfinex","SOLUSD",1772616452367,4.10905338,90.107,90.059,4.10283064]
["bitfinex","SOLUSD",1772616453464,4.10905338,90.105,90.061,4.10283064]
["bitfinex","SOLUSD",1772616453660,4.10905338,90.099,90.061,4.10283064]
["bitfinex","SOLUSD",1772616454167,11.09804008,90.106,90.061,4.10283064]
["bitfinex","SOLUSD",1772616454652,4.10905338,90.105,90.061,4.10283064]
["bitfinex","SOLUSD",1772616455859,4.10905338,90.103,90.063,4.10283064]
["bitfinex","SOLUSD",1772616456766,4.10905338,90.099,90.063,4.10283064]
["bitfinex","SOLUSD",1772616457874,4.10905338,90.097,90.064,11.10321549]
["bitfinex","SOLUSD",1772616458492,5.08567584,90.09,90.052,11.10469506]
["bitfinex","SOLUSD",1772616458656,4.10905338,90.079,90.043,15.20863564]
["bitfinex","SOLUSD",1772616458856,4.10905338,90.079,90.046,3.69383402]
["bitfinex","SOLUSD",1772616459656,4.10905338,90.077,90.043,11.105805]
["bitfinex","SOLUSD",1772616460463,11.10088105,90.083,90.044,4.10283064]
["bitfinex","SOLUSD",1772616460858,4.10905338,90.082,90.044,4.10283064]
["bitfinex","SOLUSD",1772616461377,4.82477569,90.152,90.043,11.105805]
["bitfinex","SOLUSD",1772616461378,4.10905338,90.187,90.05,22.25]
["bitfinex","SOLUSD",1772616461560,4.10905338,90.159,90.094,4.10283064]
["bitfinex","SOLUSD",1772616461763,4.10905338,90.159,90.087,3.69383402]
["bitfinex","SOLUSD",1772616461764,4.10905338,90.157,90.101,4.10283064]
["bitfinex","SOLUSD",1772616461962,4.10905338,90.157,90.102,4.38715378]
["bitfinex","SOLUSD",1772616462158,5.08567584,90.12,90.078,4.10283064]
["bitfinex","SOLUSD",1772616462459,3.32348553,90.119,90.081,11.10100439]
["bitfinex","SOLUSD",1772616462665,3.32348553,90.119,90.073,27.75525846]
["bitfinex","SOLUSD",1772616462866,5.08567584,90.13,90.085,4.10283064]
["bitfinex","SOLUSD",1772616463059,83.1872934,90.158,90.084,11.10075041]
["bitfinex","SOLUSD",1772616463060,5.08567584,90.15,90.088,4.38715378]
["bitfinex","SOLUSD",1772616463579,44.35314589,90.186,90.084,83.25562807]
["bitfinex","SOLUSD",1772616463580,27.72055287,90.186,90.131,4.10283064]
["bitfinex","SOLUSD",1772616463778,5.08567584,90.18,90.135,7.79666466]
["bitfinex","SOLUSD",1772616463984,27.72055287,90.186,90.135,7.79666466]
["bitfinex","SOLUSD",1772616464187,44.3332644,90.226,90.135,7.79666466]
["bitfinex","SOLUSD",1772616464188,6.88428971,90.257,90.141,4.10283064]
["bitfinex","SOLUSD",1772616464480,4.10905338,90.299,90.169,8.92760633]
["bitfinex","SOLUSD",1772616464681,4.10905338,90.299,90.161,0.28432314]
["bitfinex","SOLUSD",1772616464682,4.10905338,90.299,90.2,0.14216157]
["bitfinex","SOLUSD",1772616464870,4.10905338,90.299,90.231,0.14216157]
["bitfinex","SOLUSD",1772616465074,4.10905338,90.319,90.254,4.10283064]
["bitfinex","SOLUSD",1772616465279,4.10905338,90.309,90.255,0.28432314]
["bitfinex","SOLUSD",1772616465583,4.10905338,90.309,90.256,4.10283064]
["bitfinex","SOLUSD",1772616465786,11.0732161,90.308,90.258,4.10283064]
["bitfinex","SOLUSD",1772616466004,4.10905338,90.307,90.258,4.10283064]
["bitfinex","SOLUSD",1772616466174,4.10905338,90.299,90.25,11.08024474]
["bitfinex","SOLUSD",1772616466368,4.10905338,90.299,90.246,4.10283064]
["bitfinex","SOLUSD",1772616466576,4.10905338,90.289,90.235,11.08212861]
["bitfinex","SOLUSD",1772616466764,4.10905338,90.305,90.236,4.10283064]
["bitfinex","SOLUSD",1772616466965,9.19472922,90.3,90.236,4.10283064]
["bitfinex","SOLUSD",1772616467165,38.75625636,90.308,90.236,4.10283064]
["bitfinex","SOLUSD",1772616467166,4.10905338,90.289,90.236,4.10283064]
["bitfinex","SOLUSD",1772616467886,11.07591233,90.287,90.238,4.10283064]
["bitfinex","SOLUSD",1772616468185,4.24693015,90.286,90.237,38.78675043]
["bitfinex","SOLUSD",1772616468370,4.24693015,90.286,90.215,44.33847967]
["bitfinex","SOLUSD",1772616468371,9.33260599,90.26,90.207,4.05472485]
["bitfinex","SOLUSD",1772616468569,9.33260599,90.26,90.21,4.05472485]
["bitfinex","SOLUSD",1772616468785,38.76539143,90.287,90.21,4.05472485]
["bitfinex","SOLUSD",1772616468786,4.24693015,90.272,90.21,4.05472485]
["bitfinex","SOLUSD",1772616468978,4.24693015,90.249,90.209,3.69383402]
["bitfinex","SOLUSD",1772616469285,5.08567584,90.22,90.182,15.14336754]
["bitfinex","SOLUSD",1772616469485,5.08567584,90.22,90.182,4.05472485]
["bitfinex","SOLUSD",1772616469874,11.0841397,90.219,90.182,4.05472485]
["bitfinex","SOLUSD",1772616470190,15.33106985,90.219,90.18,11.08885908]
["bitfinex","SOLUSD",1772616470371,4.24693015,90.209,90.158,4.05472485]
["bitfinex","SOLUSD",1772616470888,38.79448896,90.219,90.158,4.05472485]
["bitfinex","SOLUSD",1772616471187,5.08567584,90.21,90.158,4.05472485]
["bitfinex","SOLUSD",1772616471576,4.24693015,90.218,90.158,4.05472485]
["bitfinex","SOLUSD",1772616471971,5.08567584,90.23,90.16,4.05472485]
["bitfinex","SOLUSD",1772616472170,9.33260599,90.23,90.166,4.05472485]
["bitfinex","SOLUSD",1772616472688,5.05717103,90.22,90.166,4.05472485]
["bitfinex","SOLUSD",1772616472990,127.39700226,90.269,90.162,3.69383402]
["bitfinex","SOLUSD",1772616472991,4.24693015,90.239,90.174,4.05472485]
["bitfinex","SOLUSD",1772616473197,4.24693015,90.267,90.2,4.33904799]
["bitfinex","SOLUSD",1772616473377,4.24693015,90.259,90.2,4.33904799]
["bitfinex","SOLUSD",1772616473689,4.24693015,90.249,90.2,4.33904799]
["bitfinex","SOLUSD",1772616473882,4.24693015,90.249,90.2,4.05472485]
["bitfinex","SOLUSD",1772616474195,5.05717103,90.25,90.204,3.69383402]
["bitfinex","SOLUSD",1772616474196,4.24693015,90.247,90.204,3.69383402]
["bitfinex","SOLUSD",1772616475292,4.24693015,90.247,90.204,7.74855887]
["bitfinex","SOLUSD",1772616475591,4.24693015,90.247,90.205,4.05472485]
["bitfinex","SOLUSD",1772616476691,4.24693015,90.229,90.181,15.14342274]
["bitfinex","SOLUSD",1772616476892,4.24693015,90.229,90.184,3.69383402]
["bitfinex","SOLUSD",1772616477086,4.24693015,90.229,90.181,14.58776199]
["bitfinex","SOLUSD",1772616477688,4.24693015,90.229,90.181,11.08869789]
["bitfinex","SOLUSD",1772616477993,4.24693015,90.209,90.148,27.73202789]
["bitfinex","SOLUSD",1772616478175,5.05717103,90.2,90.148,27.73202789]
["bitfinex","SOLUSD",1772616478376,4.24693015,90.199,90.148,27.73202789]
["bitfinex","SOLUSD",1772616478575,4.24693015,90.199,90.151,3.69383402]
["bitfinex","SOLUSD",1772616478780,4.24693015,90.199,90.151,4.05472485]
["bitfinex","SOLUSD",1772616479090,4.24693015,90.199,90.151,7.74855887]
["bitfinex","SOLUSD",1772616479289,5.05717103,90.18,90.139,4.05472485]
["bitfinex","SOLUSD",1772616479483,5.05717103,90.19,90.139,4.05472485]
["bitfinex","SOLUSD",1772616479672,4.24693015,90.189,90.139,4.05472485]
["bitfinex","SOLUSD",1772616480086,11.08794961,90.188,90.141,4.05472485]
["bitfinex","SOLUSD",1772616480289,4.24693015,90.189,90.141,4.05472485]
["bitfinex","SOLUSD",1772616480484,11.08728975,90.194,90.141,4.05472485]
["bitfinex","SOLUSD",1772616480878,5.05717103,90.19,90.141,4.05472485]
["bitfinex","SOLUSD",1772616481080,11.08728975,90.194,90.13,3.69383402]
["bitfinex","SOLUSD",1772616481081,4.24693015,90.179,90.134,11.09448774]
["bitfinex","SOLUSD",1772616481291,4.24693015,90.179,90.094,44.397602]
["bitfinex","SOLUSD",1772616481292,4.24693015,90.169,90.124,38.83538236]
["bitfinex","SOLUSD",1772616481485,4.24693015,90.169,90.127,3.69383402]
["bitfinex","SOLUSD",1772616481686,4.24693015,90.169,90.124,38.83538236]
["bitfinex","SOLUSD",1772616481893,5.05717103,90.16,90.124,11.09582353]
["bitfinex","SOLUSD",1772616482095,4.24693015,90.157,90.124,11.09582353]
["bitfinex","SOLUSD",1772616482295,4.24693015,90.157,90.084,88.80545616]
["bitfinex","SOLUSD",1772616482296,4.24693015,90.157,90.103,4.05472485]
["bitfinex","SOLUSD",1772616482476,11.09163912,90.158,90.103,4.05472485]
["bitfinex","SOLUSD",1772616482477,4.24693015,90.149,90.122,11.09600669]
["bitfinex","SOLUSD",1772616482686,4.24693015,90.139,90.09,4.05472485]
["bitfinex","SOLUSD",1772616482881,4.24693015,90.139,90.091,11.09988789]
["bitfinex","SOLUSD",1772616483286,4.24693015,90.139,90.091,38.84960761]
["bitfinex","SOLUSD",1772616483892,4.24693015,90.139,90.091,11.09988789]
["bitfinex","SOLUSD",1772616484377,4.24693015,90.129,90.091,11.09988789]
["bitfinex","SOLUSD",1772616484588,4.24693015,90.141,90.092,4.05472485]
["bitfinex","SOLUSD",1772616485485,4.24693015,90.141,90.074,44.40775917]
["bitfinex","SOLUSD",1772616485486,4.24693015,90.129,90.081,11.1011201]
["bitfinex","SOLUSD",1772616485787,4.24693015,90.119,90.081,11.1011201]
["bitfinex","SOLUSD",1772616486190,4.24693015,90.117,90.068,4.05472485]
["bitfinex","SOLUSD",1772616486800,4.24693015,90.131,90.071,4.05472485]
["bitfinex","SOLUSD",1772616487002,4.24693015,90.131,90.077,4.05472485]
["bitfinex","SOLUSD",1772616487181,4.24693015,90.131,90.087,4.05472485]
["bitfinex","SOLUSD",1772616487387,15.34195926,90.131,90.087,4.05472485]
["bitfinex","SOLUSD",1772616488100,4.24693015,90.129,90.073,4.05472485]
["bitfinex","SOLUSD",1772616488300,4.24693015,90.127,90.077,3.69383402]
["bitfinex","SOLUSD",1772616488597,11.09533108,90.128,90.074,11.10198281]
["bitfinex","SOLUSD",1772616488598,4.24693015,90.119,90.074,11.10198281]
["bitfinex","SOLUSD",1772616489499,4.24693015,90.099,90.05,11.10494169]
["bitfinex","SOLUSD",1772616489700,4.24693015,90.099,90.051,4.05472485]
["bitfinex","SOLUSD",1772616490297,4.24693015,90.099,90.04,3.69383402]
["bitfinex","SOLUSD",1772616490298,4.24693015,90.099,90.053,4.05472485]
["bitfinex","SOLUSD",1772616490887,4.24693015,90.099,90.052,38.86643272]
["bitfinex","SOLUSD",1772616490888,4.24693015,90.089,90.052,11.10469506]
["bitfinex","SOLUSD",1772616491090,4.24693015,90.079,90.047,11.10530632]
["bitfinex","SOLUSD",1772616491284,4.24693015,90.079,90.029,27.76877406]
["bitfinex","SOLUSD",1772616491483,4.24693015,90.079,90.016,4.05472485]
["bitfinex","SOLUSD",1772616491484,4.24693015,90.069,90.02,4.05472485]
["bitfinex","SOLUSD",1772616491698,4.24693015,90.069,90.019,11.10876592]
["bitfinex","SOLUSD",1772616491699,9.30410118,90.08,90.023,4.05472485]
["bitfinex","SOLUSD",1772616491889,4.24693015,90.079,90.023,4.05472485]
["bitfinex","SOLUSD",1772616492286,4.24693015,90.077,90.027,3.69383402]
["bitfinex","SOLUSD",1772616492488,4.24693015,90.077,90.028,4.05472485]
["bitfinex","SOLUSD",1772616492807,4.24693015,90.096,90.028,4.05472485]
["bitfinex","SOLUSD",1772616492986,4.24693015,90.096,90.036,4.05472485]
["bitfinex","SOLUSD",1772616494403,4.24693015,90.096,90.038,4.05472485]
["bitfinex","SOLUSD",1772616494720,4.24693015,90.12,90.053,5.10909883]
["bitfinex","SOLUSD",1772616494889,4.24693015,90.12,90.067,4.05472485]
["bitfinex","SOLUSD",1772616495085,4.24693015,90.135,90.083,4.05472485]
["bitfinex","SOLUSD",1772616495303,4.24693015,90.135,90.087,4.05472485]
["bitfinex","SOLUSD",1772616496686,4.24693015,90.135,90.089,4.05472485]
["bitfinex","SOLUSD",1772616497085,4.24693015,90.135,90.088,38.85090133]
["bitfinex","SOLUSD",1772616497310,5.05717103,90.12,90.073,11.10210606]
["bitfinex","SOLUSD",1772616497492,4.24693015,90.119,90.073,11.10210606]
["bitfinex","SOLUSD",1772616497896,4.24693015,90.109,90.073,11.10210606]
["bitfinex","SOLUSD",1772616498713,4.33519655,90.107,90.061,27.75886489]
["bitfinex","SOLUSD",1772616498919,4.33519655,90.107,90.053,11.10457175]
["bitfinex","SOLUSD",1772616499420,4.33519655,90.107,90.053,38.86600113]
["bitfinex","SOLUSD",1772616499598,4.33519655,90.099,90.053,38.86600113]
["bitfinex","SOLUSD",1772616500115,5.05717103,90.09,90.053,11.10457175]
["bitfinex","SOLUSD",1772616500416,4.33519655,90.089,90.053,11.10457175]
["bitfinex","SOLUSD",1772616500993,4.33519655,90.087,90.041,27.76512519]
["bitfinex","SOLUSD",1772616502413,5.05717103,90.08,90.041,27.76512519]
["bitfinex","SOLUSD",1772616502605,4.45352946,90.079,90.031,11.10728526]
["bitfinex","SOLUSD",1772616502804,4.45352946,90.069,90.031,11.10728526]
["bitfinex","SOLUSD",1772616502998,4.45352946,90.069,90.031,38.87549843]
["bitfinex","SOLUSD",1772616504131,5.05717103,90.06,90.008,1.11101235]
["bitfinex","SOLUSD",1772616504294,4.45352946,90.059,90.009,38.88488455]
["bitfinex","SOLUSD",1772616504605,4.45352946,90.057,90.01,4.48665012]
["bitfinex","SOLUSD",1772616505713,4.45352946,90.049,90.009,11.11000011]
["bitfinex","SOLUSD",1772616506608,4.45352946,90.047,90.009,38.88500038]
["bitfinex","SOLUSD",1772616506804,4.45352946,90.047,90.009,11.11000011]
["bitfinex","SOLUSD",1772616507110,4.45352946,90.039,90.008,1.11101235]
["bitfinex","SOLUSD",1772616507289,4.45352946,90.029,89.987,11.11271628]
["bitfinex","SOLUSD",1772616507713,4.45352946,90.029,89.987,38.89450698]
["bitfinex","SOLUSD",1772616507906,4.45352946,90.041,89.988,4.48665012]
["bitfinex","SOLUSD",1772616508304,4.45352946,90.029,89.987,11.11271628]
["bitfinex","SOLUSD",1772616508502,4.45352946,90.027,89.974,27.78578749]
["bitfinex","SOLUSD",1772616508699,44.41494475,90.06,89.974,27.78578749]
["bitfinex","SOLUSD",1772616508700,16.16020531,90.188,89.979,4.48665012]
["bitfinex","SOLUSD",1772616508909,16.16020531,90.188,89.975,4.82477569]
["bitfinex","SOLUSD",1772616508910,44.36493176,90.162,90.038,4.48665012]
["bitfinex","SOLUSD",1772616509112,5.05717103,90.13,90.043,4.77097326]
["bitfinex","SOLUSD",1772616509306,44.36493176,90.162,90.043,4.77097326]
["bitfinex","SOLUSD",1772616509307,5.05717103,90.12,90.043,4.48665012]
["bitfinex","SOLUSD",1772616509507,5.05717103,90.11,90.043,4.48665012]
["bitfinex","SOLUSD",1772616510696,4.45352946,90.108,90.045,4.48665012]
["bitfinex","SOLUSD",1772616511498,4.45352946,90.108,90.048,4.48665012]
["bitfinex","SOLUSD",1772616512592,44.37518551,90.141,90.002,44.44318557]
["bitfinex","SOLUSD",1772616512593,4.45352946,90.106,90.05,4.48665012]
["bitfinex","SOLUSD",1772616513917,4.45352946,90.106,90.049,38.86772757]
["bitfinex","SOLUSD",1772616513918,4.45352946,90.117,90.056,4.48665012]
["bitfinex","SOLUSD",1772616514714,3.69383402,90.147,90.058,4.48665012]
["bitfinex","SOLUSD",1772616514715,4.45352946,90.115,90.058,4.48665012]
["bitfinex","SOLUSD",1772616515614,3.69383402,90.147,90.057,38.86427484]
["bitfinex","SOLUSD",1772616515615,4.45352946,90.135,90.061,4.48665012]
["bitfinex","SOLUSD",1772616515918,4.45352946,90.119,90.061,4.48665012]
["bitfinex","SOLUSD",1772616517322,4.45352946,90.117,90.063,4.48665012]
["bitfinex","SOLUSD",1772616518317,11.09656228,90.118,90.062,38.86211719]
["bitfinex","SOLUSD",1772616518318,4.45352946,90.109,90.062,38.86211719]
["bitfinex","SOLUSD",1772616518507,4.45352946,90.099,90.052,4.48665012]
["bitfinex","SOLUSD",1772616518822,4.45352946,90.099,90.053,4.48665012]
["bitfinex","SOLUSD",1772616519918,4.45352946,90.099,90.055,4.48665012]
["bitfinex","SOLUSD",1772616520321,4.45352946,90.116,90.055,4.48665012]
["bitfinex","SOLUSD",1772616521720,5.05717103,90.11,90.055,4.48665012]
["bitfinex","SOLUSD",1772616521937,5.05717103,90.11,90.038,44.42549452]
["bitfinex","SOLUSD",1772616521938,4.45352946,90.107,90.057,4.48665012]
["bitfinex","SOLUSD",1772616524106,4.45352946,90.107,90.059,4.48665012]
["bitfinex","SOLUSD",1772616524508,4.45352946,90.105,90.059,4.48665012]
["bitfinex","SOLUSD",1772616526047,4.45352946,90.132,90.071,4.48665012]
["bitfinex","SOLUSD",1772616526229,4.45352946,90.142,90.077,4.48665012]
["bitfinex","SOLUSD",1772616527027,27.73001114,90.156,90.076,83.26302232]
["bitfinex","SOLUSD",1772616527028,4.45352946,90.156,90.089,3.69383402]
["bitfinex","SOLUSD",1772616527231,4.45352946,90.156,90.078,0.28432314]
["bitfinex","SOLUSD",1772616527232,11.0920082,90.155,90.106,4.48665012]
["bitfinex","SOLUSD",1772616527407,4.45352946,90.154,90.106,4.48665012]
["bitfinex","SOLUSD",1772616528133,4.45352946,90.165,90.108,4.48665012]
["bitfinex","SOLUSD",1772616528308,5.05717103,90.16,90.108,4.48665012]
["bitfinex","SOLUSD",1772616528506,4.41624922,90.159,90.108,4.48665012]
["bitfinex","SOLUSD",1772616529828,4.41624922,90.149,90.107,11.09791692]
["bitfinex","SOLUSD",1772616530236,4.41624922,90.147,90.1,4.37331005]
["bitfinex","SOLUSD",1772616530728,4.41624922,90.147,90.099,38.8461581]
["bitfinex","SOLUSD",1772616530729,4.41624922,90.147,90.094,11.09944611]
["bitfinex","SOLUSD",1772616530910,4.41624922,90.139,90.094,11.09944611]
["bitfinex","SOLUSD",1772616531536,38.82504325,90.148,90.079,4.37331005]
["bitfinex","SOLUSD",1772616531537,4.41624922,90.129,90.079,4.37331005]
["bitfinex","SOLUSD",1772616531737,4.41624922,90.119,90.053,4.37331005]
["bitfinex","SOLUSD",1772616531918,4.41624922,90.119,90.056,0.28432314]
["bitfinex","SOLUSD",1772616532235,4.41624922,90.119,90.055,3.69383402]
["bitfinex","SOLUSD",1772616532236,4.41624922,90.119,90.057,4.37331005]
["bitfinex","SOLUSD",1772616532447,11.09656228,90.118,90.056,38.86470639]
["bitfinex","SOLUSD",1772616532737,4.41624922,90.118,90.057,4.82477569]
["bitfinex","SOLUSD",1772616533035,4.41624922,90.118,90.058,0.28432314]
["bitfinex","SOLUSD",1772616533238,4.41624922,90.118,90.056,38.86470639]
["bitfinex","SOLUSD",1772616533436,11.09652686,90.119,90.056,38.86470639]
["bitfinex","SOLUSD",1772616533437,4.41624922,90.099,90.056,11.10420182]
["bitfinex","SOLUSD",1772616533627,4.41624922,90.089,90.056,11.10420182]
["bitfinex","SOLUSD",1772616534213,1.11101235,90.088,90.056,11.10420182]
["bitfinex","SOLUSD",1772616534414,1.11101235,90.088,90.048,4.37331005]
["bitfinex","SOLUSD",1772616535928,4.41624922,90.086,90.048,4.37331005]
["bitfinex","SOLUSD",1772616536131,5.52726157,90.085,90.048,4.37331005]
["bitfinex","SOLUSD",1772616537130,5.52726157,90.085,90.021,15.13696738]
["bitfinex","SOLUSD",1772616537131,4.41624922,90.079,90.034,11.10691516]
["bitfinex","SOLUSD",1772616537317,38.85262643,90.084,90.034,11.10691516]
["bitfinex","SOLUSD",1772616537318,4.41624922,90.077,90.035,4.37331005]
["bitfinex","SOLUSD",1772616537635,4.41624922,90.089,90.038,4.37331005]
["bitfinex","SOLUSD",1772616537846,4.41624922,90.087,90.038,4.37331005]
["bitfinex","SOLUSD",1772616538039,4.41624922,90.085,90.038,4.37331005]
["bitfinex","SOLUSD",1772616538262,1.11101235,90.084,90.038,4.37331005]
["bitfinex","SOLUSD",1772616538540,4.41624922,90.083,90.038,4.37331005]
["bitfinex","SOLUSD",1772616538743,4.41624922,90.081,90.038,4.37331005]
["bitfinex","SOLUSD",1772616539041,1.11101235,90.08,90.04,4.37331005]
["bitfinex","SOLUSD",1772616539241,4.41624922,90.079,90.04,4.37331005]
["bitfinex","SOLUSD",1772616539450,5.52726157,90.078,90.04,4.37331005]
["bitfinex","SOLUSD",1772616539624,4.94176326,90.078,90.04,4.37331005]
["bitfinex","SOLUSD",1772616540443,4.94176326,90.078,90.039,11.10629838]
["bitfinex","SOLUSD",1772616540832,0.52551404,90.078,90.04,4.37331005]
["bitfinex","SOLUSD",1772616541148,4.41624922,90.087,90.042,4.37331005]
["bitfinex","SOLUSD",1772616541325,0.52551404,90.086,90.042,4.37331005]
["bitfinex","SOLUSD",1772616541626,0.52551404,90.086,90.036,11.1065828]
["bitfinex","SOLUSD",1772616541627,4.41624922,90.079,90.036,11.1065828]
["bitfinex","SOLUSD",1772616541817,4.41624922,90.077,90.036,11.1065828]
["bitfinex","SOLUSD",1772616542021,4.41624922,90.059,90.005,43.26003856]
["bitfinex","SOLUSD",1772616542223,4.41624922,90.059,90.008,3.69383402]
["bitfinex","SOLUSD",1772616543330,4.41624922,90.059,90.005,43.26003856]
["bitfinex","SOLUSD",1772616543331,4.41624922,90.057,90.005,43.26003856]
["bitfinex","SOLUSD",1772616543541,4.41624922,90.049,89.995,4.37331005]
["bitfinex","SOLUSD",1772616543734,4.41624922,90.029,89.982,4.37331005]
["bitfinex","SOLUSD",1772616543934,4.41624922,90.019,89.971,38.90142379]
["bitfinex","SOLUSD",1772616544444,4.41624922,90.019,89.972,4.37331005]
["bitfinex","SOLUSD",1772616545440,4.41624922,90.019,89.966,6.91961041]
["bitfinex","SOLUSD",1772616545441,4.41624922,90.009,89.966,6.91961041]
["bitfinex","SOLUSD",1772616545832,4.41624922,90.007,89.95,4.57331005]
["bitfinex","SOLUSD",1772616546149,39.1654358,90.018,89.95,0.2]
["bitfinex","SOLUSD",1772616546150,4.41624922,89.979,89.95,0.2]
["bitfinex","SOLUSD",1772616547244,4.41624922,89.979,89.95,11.31720827]
["bitfinex","SOLUSD",1772616547642,11.11305386,89.985,89.951,4.37331005]
["bitfinex","SOLUSD",1772616547842,4.41624922,89.99,89.951,4.37331005]
["bitfinex","SOLUSD",1772616548428,4.41624922,89.988,89.95,0.2]
["bitfinex","SOLUSD",1772616548633,4.41624922,89.988,89.951,11.11716378]
["bitfinex","SOLUSD",1772616549529,4.41624922,89.986,89.951,11.11716378]
["bitfinex","SOLUSD",1772616549739,11.11211208,89.992,89.952,4.37331005]
["bitfinex","SOLUSD",1772616549939,4.41624922,89.991,89.951,11.11716378]
["bitfinex","SOLUSD",1772616550647,4.41624922,89.989,89.95,0.2]
["bitfinex","SOLUSD",1772616550839,4.41624922,89.989,89.95,11.31721845]
["bitfinex","SOLUSD",1772616551762,5.06818315,89.99,89.95,0.2]
["bitfinex","SOLUSD",1772616551763,4.41624922,89.987,89.95,0.2]
["bitfinex","SOLUSD",1772616552060,4.41624922,89.979,89.95,0.2]
["bitfinex","SOLUSD",1772616552831,4.41624922,89.969,89.95,0.2]
["bitfinex","SOLUSD",1772616553852,4.41624922,89.969,89.951,11.11716378]
["bitfinex","SOLUSD",1772616554049,4.41624922,89.969,89.95,0.2]
["bitfinex","SOLUSD",1772616554359,15.53131235,89.968,89.95,0.2]
["bitfinex","SOLUSD",1772616554536,4.41624922,89.967,89.95,0.2]
["bitfinex","SOLUSD",1772616555750,11.11531022,89.966,89.927,27.80020912]
["bitfinex","SOLUSD",1772616556096,4.41624922,89.965,89.923,11.12062542]
["bitfinex","SOLUSD",1772616558043,4.41624922,89.963,89.923,11.12062542]
["bitfinex","SOLUSD",1772616558252,4.41624922,89.963,89.918,11.12119371]
["bitfinex","SOLUSD",1772616558552,4.42542383,90.018,89.946,4.44915846]
["bitfinex","SOLUSD",1772616558759,4.42542383,90.018,89.946,4.16483532]
["bitfinex","SOLUSD",1772616559148,47.52179004,90.019,89.946,4.16483532]
["bitfinex","SOLUSD",1772616559149,4.42542383,90.009,89.946,4.16483532]
["bitfinex","SOLUSD",1772616559451,4.42542383,90.007,89.946,4.16483532]
["bitfinex","SOLUSD",1772616559933,4.42542383,90.005,89.948,4.16483532]
["bitfinex","SOLUSD",1772616560661,8.64110931,90.019,89.956,4.16483532]
["bitfinex","SOLUSD",1772616560662,4.42542383,90.015,89.956,4.16483532]
["bitfinex","SOLUSD",1772616561979,4.08354413,90.013,89.961,4.66929478]
["bitfinex","SOLUSD",1772616562139,11.10888933,90.018,89.961,4.66929478]
["bitfinex","SOLUSD",1772616563067,4.08354413,90.017,89.961,4.66929478]
["bitfinex","SOLUSD",1772616563664,19.74989287,90.019,89.966,4.66929478]
["bitfinex","SOLUSD",1772616563873,4.08354413,90.018,89.966,4.38497164]
["bitfinex","SOLUSD",1772616564041,4.08354413,90.016,89.97,8.07880566]
["bitfinex","SOLUSD",1772616564244,4.08354413,90.016,89.971,4.38497164]
["bitfinex","SOLUSD",1772616564557,8.64110931,90.019,89.975,4.38497164]
["bitfinex","SOLUSD",1772616564746,4.08354413,90.018,89.975,4.38497164]
["bitfinex","SOLUSD",1772616566046,4.08354413,90.016,89.976,11.11407486]
["bitfinex","SOLUSD",1772616566660,4.08354413,90.016,89.971,11.11457259]
["bitfinex","SOLUSD",1772616568042,4.08354413,90.016,89.965,4.38497164]
["bitfinex","SOLUSD",1772616568043,4.36786727,90.009,89.95,3.69383402]
["bitfinex","SOLUSD",1772616568255,4.36786727,90.009,89.951,4.38497164]
["bitfinex","SOLUSD",1772616568971,4.08354413,90.009,89.957,4.38497164]
["bitfinex","SOLUSD",1772616571853,4.08354413,89.999,89.938,4.38497164]
["bitfinex","SOLUSD",1772616572051,0.28432314,90.006,89.938,4.38497164]
["bitfinex","SOLUSD",1772616572052,4.08354413,89.989,89.938,4.38497164]
["bitfinex","SOLUSD",1772616572768,4.08354413,89.989,89.922,38.92262182]
["bitfinex","SOLUSD",1772616572769,5.06818315,89.98,89.923,4.38497164]
["bitfinex","SOLUSD",1772616572973,4.08354413,89.979,89.923,4.38497164]
["bitfinex","SOLUSD",1772616573143,4.08354413,89.979,89.926,4.38497164]
["bitfinex","SOLUSD",1772616573669,4.08354413,89.969,89.922,11.12074909]
["bitfinex","SOLUSD",1772616573874,4.08354413,89.967,89.922,11.12074909]
["bitfinex","SOLUSD",1772616574848,4.08354413,89.959,89.916,11.12138255]
["bitfinex","SOLUSD",1772616575048,4.08354413,89.959,89.92,11.32097094]
["bitfinex","SOLUSD",1772616575664,4.08354413,89.959,89.921,4.38497164]
["bitfinex","SOLUSD",1772616575852,11.11629871,89.958,89.923,4.38497164]
["bitfinex","SOLUSD",1772616576250,4.08354413,89.973,89.926,4.38497164]
["bitfinex","SOLUSD",1772616576469,4.08354413,89.971,89.926,4.38497164]
["bitfinex","SOLUSD",1772616577868,4.08354413,89.969,89.928,4.38497164]
["bitfinex","SOLUSD",1772616578061,4.08354413,90.002,89.93,3.69383402]
["bitfinex","SOLUSD",1772616578258,4.08354413,90.014,89.947,3.32490016]
["bitfinex","SOLUSD",1772616578471,4.08354413,90.014,89.946,8.51860971]
["bitfinex","SOLUSD",1772616578472,4.08354413,90.014,89.956,3.18273859]
["bitfinex","SOLUSD",1772616580151,4.08354413,90.012,89.957,41.94805503]
["bitfinex","SOLUSD",1772616580358,4.08354413,90.012,89.958,3.04057702]
["bitfinex","SOLUSD",1772616581258,4.08354413,90.012,89.957,38.90747801]
["bitfinex","SOLUSD",1772616581259,4.08354413,90.012,89.961,3.32490016]
["bitfinex","SOLUSD",1772616582275,4.08354413,90.012,89.967,3.04057702]
["bitfinex","SOLUSD",1772616582573,4.08354413,90.024,89.977,3.04057702]
["bitfinex","SOLUSD",1772616583367,8.38330931,90.069,89.996,4.38497164]
["bitfinex","SOLUSD",1772616583573,11.10272238,90.068,89.996,4.38497164]
["bitfinex","SOLUSD",1772616584165,11.10272238,90.068,90.001,4.66929478]
["bitfinex","SOLUSD",1772616585267,4.08354413,90.067,90.001,4.66929478]
["bitfinex","SOLUSD",1772616585475,4.08354413,90.065,90.006,4.66929478]
["bitfinex","SOLUSD",1772616587376,4.08354413,90.063,90.008,4.38497164]
["bitfinex","SOLUSD",1772616589477,4.10176946,90.061,90.01,4.1324787]
["bitfinex","SOLUSD",1772616591589,11.10370863,90.06,90.012,4.1324787]
["bitfinex","SOLUSD",1772616591770,4.10176946,90.059,90.012,4.1324787]
["bitfinex","SOLUSD",1772616593472,4.10176946,90.057,90.004,4.1324787]
["bitfinex","SOLUSD",1772616593771,8.38330931,90.069,90.004,4.1324787]
["bitfinex","SOLUSD",1772616594087,8.38330931,90.069,90.017,4.1324787]
["bitfinex","SOLUSD",1772616594292,12.48507877,90.069,90.017,4.1324787]
["bitfinex","SOLUSD",1772616594500,12.48507877,90.069,90.027,4.1324787]
["bitfinex","SOLUSD",1772616595067,8.38330931,90.069,90.027,4.1324787]
["bitfinex","SOLUSD",1772616595276,4.10176946,90.068,90.027,4.1324787]
["bitfinex","SOLUSD",1772616595579,8.38330931,90.069,90.029,4.1324787]
["bitfinex","SOLUSD",1772616595773,3.45956212,90.069,90.029,4.1324787]
["bitfinex","SOLUSD",1772616595973,0.1,90.11,90.035,4.1324787]
["bitfinex","SOLUSD",1772616595974,4.10176946,90.109,90.035,4.1324787]
["bitfinex","SOLUSD",1772616596284,4.10176946,90.101,90.037,4.1324787]
["bitfinex","SOLUSD",1772616596689,4.10176946,90.101,90.041,4.1324787]
["bitfinex","SOLUSD",1772616596898,4.10176946,90.101,90.047,4.1324787]
["bitfinex","SOLUSD",1772616599773,5.17200553,90.11,90.053,4.1324787]
["bitfinex","SOLUSD",1772616599774,0.1,90.11,90.053,4.1324787]
["bitfinex","SOLUSD",1772616599968,15.19944005,90.109,90.057,4.1324787]
["bitfinex","SOLUSD",1772616600175,4.10176946,90.108,90.057,4.1324787]
["bitfinex","SOLUSD",1772616601472,4.10176946,90.108,90.048,38.86815919]
["bitfinex","SOLUSD",1772616601473,4.10176946,90.099,90.048,38.86815919]
["bitfinex","SOLUSD",1772616601673,4.10176946,90.099,90.012,10.67958766]
["bitfinex","SOLUSD",1772616601674,4.10176946,90.079,90.013,4.1324787]
["bitfinex","SOLUSD",1772616601883,11.09231151,90.153,90.017,4.1324787]
["bitfinex","SOLUSD",1772616602068,11.09231151,90.153,90.015,4.82477569]
["bitfinex","SOLUSD",1772616602069,4.10176946,90.178,90.034,22.25]
["bitfinex","SOLUSD",1772616602386,4.10176946,90.178,90.039,0.14216157]
["bitfinex","SOLUSD",1772616602589,0.1,90.21,90.06,3.69383402]
["bitfinex","SOLUSD",1772616602590,4.10176946,90.169,90.06,3.69383402]
["bitfinex","SOLUSD",1772616602892,4.10176946,90.157,90.077,3.69383402]
["bitfinex","SOLUSD",1772616603078,3.69383402,90.177,90.05,49.05234545]
["bitfinex","SOLUSD",1772616603079,4.10176946,90.135,90.051,4.82477569]
["bitfinex","SOLUSD",1772616603278,4.10176946,90.135,90.052,0.14216157]
["bitfinex","SOLUSD",1772616603577,4.10176946,90.129,90.063,0.14216157]
["bitfinex","SOLUSD",1772616603992,4.3860926,90.149,90.056,5.10909883]
["bitfinex","SOLUSD",1772616604173,4.3860926,90.149,90.071,0.28432314]
["bitfinex","SOLUSD",1772616604373,4.10176946,90.139,90.071,1.62098309]
["bitfinex","SOLUSD",1772616605291,4.10176946,90.137,90.076,0.28432314]
["bitfinex","SOLUSD",1772616605897,4.10176946,90.137,90.076,1.62098309]
["bitfinex","SOLUSD",1772616606096,4.10176946,90.137,90.076,0.28432314]
["bitfinex","SOLUSD",1772616606295,4.10176946,90.137,90.076,1.62098309]
["bitfinex","SOLUSD",1772616607287,4.10176946,90.137,90.084,1.33665995]
["bitfinex","SOLUSD",1772616607686,4.10176946,90.137,90.086,1.33665995]
["bitfinex","SOLUSD",1772616607996,3.69383402,90.177,90.077,83.26209797]
["bitfinex","SOLUSD",1772616607997,4.10176946,90.148,90.106,1.33665995]
["bitfinex","SOLUSD",1772616608209,11.0895481,90.175,90.116,4.1324787]
["bitfinex","SOLUSD",1772616608693,38.81341835,90.175,90.116,4.1324787]
["bitfinex","SOLUSD",1772616608893,38.81341835,90.175,90.111,0.28432314]
["bitfinex","SOLUSD",1772616609088,38.81341835,90.175,90.111,4.41680184]
["bitfinex","SOLUSD",1772616609292,38.81341835,90.175,90.113,0.28432314]
["bitfinex","SOLUSD",1772616609793,38.81341835,90.175,90.113,4.41680184]
["bitfinex","SOLUSD",1772616610181,4.10176946,90.174,90.113,4.41680184]
["bitfinex","SOLUSD",1772616610704,4.10176946,90.174,90.116,4.41680184]
["bitfinex","SOLUSD",1772616610990,88.6548184,90.238,90.127,4.1324787]
["bitfinex","SOLUSD",1772616610991,4.10176946,90.185,90.127,4.1324787]
["bitfinex","SOLUSD",1772616611198,4.10176946,90.185,90.137,4.1324787]
["bitfinex","SOLUSD",1772616611404,4.10176946,90.183,90.139,4.1324787]
["bitfinex","SOLUSD",1772616611707,4.10176946,90.206,90.157,4.1324787]
["bitfinex","SOLUSD",1772616611999,4.10176946,90.206,90.163,4.1324787]
["bitfinex","SOLUSD",1772616612204,4.10176946,90.206,90.152,4.1324787]
["bitfinex","SOLUSD",1772616612497,4.10176946,90.206,90.155,0.28432314]
["bitfinex","SOLUSD",1772616613296,4.10176946,90.199,90.138,15.22657885]
["bitfinex","SOLUSD",1772616614378,5.07200553,90.19,90.138,11.09410015]
["bitfinex","SOLUSD",1772616614578,4.10176946,90.189,90.138,11.09410015]
["bitfinex","SOLUSD",1772616615189,4.10176946,90.189,90.128,11.09533108]
["bitfinex","SOLUSD",1772616615389,4.10176946,90.187,90.128,11.09533108]
["bitfinex","SOLUSD",1772616615786,4.10176946,90.197,90.134,4.41680184]
["bitfinex","SOLUSD",1772616617316,4.10176946,90.195,90.135,38.83064291]
["bitfinex","SOLUSD",1772616617492,4.10176946,90.195,90.136,4.41680184]
["bitfinex","SOLUSD",1772616617810,38.80438156,90.196,90.113,4.1324787]
["bitfinex","SOLUSD",1772616617811,4.10176946,90.179,90.113,4.1324787]
["bitfinex","SOLUSD",1772616617991,4.10176946,90.179,90.116,4.1324787]
["bitfinex","SOLUSD",1772616618190,4.10176946,90.179,90.118,4.27909514]
["bitfinex","SOLUSD",1772616618389,4.10176946,90.179,90.126,4.27909514]
["bitfinex","SOLUSD",1772616619985,4.09985404,90.177,90.127,11.09545419]
["bitfinex","SOLUSD",1772616621408,4.09985404,90.177,90.128,4.1774386]
["bitfinex","SOLUSD",1772616622794,4.46584785,90.175,90.129,11.09520797]
["bitfinex","SOLUSD",1772616623192,4.46584785,90.175,90.13,4.1774386]
["bitfinex","SOLUSD",1772616624890,4.46584785,90.173,90.131,11.09496177]
["bitfinex","SOLUSD",1772616625094,4.46584785,90.173,90.132,4.1774386]
["bitfinex","SOLUSD",1772616625295,11.08913151,90.179,90.132,4.1774386]
["bitfinex","SOLUSD",1772616625508,15.55497936,90.179,90.132,4.1774386]
["bitfinex","SOLUSD",1772616625811,4.46584785,90.178,90.132,4.1774386]
["bitfinex","SOLUSD",1772616626515,4.46584785,90.188,90.136,4.1774386]
["bitfinex","SOLUSD",1772616626811,4.46584785,90.188,90.141,0.28432314]
["bitfinex","SOLUSD",1772616626994,15.55385254,90.188,90.148,4.1774386]
["bitfinex","SOLUSD",1772616627196,4.46584785,90.188,90.148,4.1774386]
["bitfinex","SOLUSD",1772616627702,4.46584785,90.208,90.15,4.1774386]
["bitfinex","SOLUSD",1772616628020,0.1,90.21,90.166,4.1774386]
["bitfinex","SOLUSD",1772616629113,0.1,90.21,90.168,4.1774386]
["bitfinex","SOLUSD",1772616629503,4.56584785,90.21,90.158,11.09163912]
["bitfinex","SOLUSD",1772616629698,4.46584785,90.199,90.147,4.1774386]
["bitfinex","SOLUSD",1772616630010,4.46584785,90.199,90.148,11.0928695]
["bitfinex","SOLUSD",1772616630317,4.46584785,90.199,90.148,43.00248185]
["bitfinex","SOLUSD",1772616631297,4.46584785,90.197,90.148,43.00248185]
["bitfinex","SOLUSD",1772616631900,4.46584785,90.209,90.154,4.46176174]
["bitfinex","SOLUSD",1772616632102,0.1,90.21,90.166,4.1774386]
["bitfinex","SOLUSD",1772616632301,0.1,90.21,90.176,4.1774386]
["bitfinex","SOLUSD",1772616633617,4.46584785,90.229,90.178,4.1774386]
["bitfinex","SOLUSD",1772616633810,27.70293013,90.244,90.186,4.1774386]
["bitfinex","SOLUSD",1772616633811,15.5478493,90.237,90.186,4.1774386]
["bitfinex","SOLUSD",1772616634015,4.46584785,90.236,90.186,4.1774386]
["bitfinex","SOLUSD",1772616634322,4.46584785,90.236,90.177,38.81255752]
["bitfinex","SOLUSD",1772616634522,4.46584785,90.229,90.164,11.09090102]
["bitfinex","SOLUSD",1772616634714,4.46584785,90.227,90.165,4.1774386]
["bitfinex","SOLUSD",1772616635804,38.79147917,90.226,90.166,11.09065501]
["bitfinex","SOLUSD",1772616636105,38.79147917,90.226,90.166,38.81729254]
["bitfinex","SOLUSD",1772616636305,4.46584785,90.227,90.167,0.28432314]
["bitfinex","SOLUSD",1772616636520,4.46584785,90.23,90.173,0.28432314]
["bitfinex","SOLUSD",1772616636824,4.46584785,90.24,90.18,4.1774386]
["bitfinex","SOLUSD",1772616637010,15.54753093,90.239,90.18,4.1774386]
["bitfinex","SOLUSD",1772616637207,15.54753093,90.239,90.166,38.81729254]
["bitfinex","SOLUSD",1772616637208,4.46584785,90.238,90.166,38.81729254]
["bitfinex","SOLUSD",1772616637405,4.46584785,90.229,90.167,4.1774386]
["bitfinex","SOLUSD",1772616637809,4.46584785,90.227,90.169,4.1774386]
["bitfinex","SOLUSD",1772616638217,4.46584785,90.227,90.171,4.1774386]
["bitfinex","SOLUSD",1772616638522,4.46584785,90.238,90.189,4.1774386]
["bitfinex","SOLUSD",1772616639218,4.46584785,90.238,90.177,0.28432314]
["bitfinex","SOLUSD",1772616639405,4.46584785,90.238,90.171,3.69383402]
["bitfinex","SOLUSD",1772616639406,4.46584785,90.244,90.188,4.1774386]
["bitfinex","SOLUSD",1772616639605,4.46584785,90.244,90.19,4.1774386]
["bitfinex","SOLUSD",1772616639812,4.46584785,90.244,90.168,127.53970364]
["bitfinex","SOLUSD",1772616639813,4.46584785,90.244,90.192,4.1774386]
["bitfinex","SOLUSD",1772616640419,4.46584785,90.242,90.192,4.1774386]
["bitfinex","SOLUSD",1772616640807,0.1,90.25,90.2,4.1774386]
["bitfinex","SOLUSD",1772616641003,4.56584785,90.25,90.2,4.1774386]
["bitfinex","SOLUSD",1772616642018,4.46584785,90.249,90.202,4.1774386]
["bitfinex","SOLUSD",1772616642221,4.46584785,90.249,90.201,38.80223057]
["bitfinex","SOLUSD",1772616642222,0.1,90.25,90.21,4.1774386]
["bitfinex","SOLUSD",1772616642406,0.1,90.25,90.216,4.1774386]
["bitfinex","SOLUSD",1772616642811,4.46584785,90.248,90.201,38.80223057]
["bitfinex","SOLUSD",1772616643021,4.46584785,90.248,90.201,42.97966917]
["bitfinex","SOLUSD",1772616644131,4.46584785,90.246,90.202,4.1774386]
["bitfinex","SOLUSD",1772616644906,4.46584785,90.246,90.19,4.1774386]
["bitfinex","SOLUSD",1772616647628,4.46584785,90.239,90.191,11.0875808]
["bitfinex","SOLUSD",1772616648021,4.46584785,90.239,90.191,38.8065328]
["bitfinex","SOLUSD",1772616648327,4.46584785,90.239,90.192,4.14916413]
["bitfinex","SOLUSD",1772616649715,11.08180589,90.238,90.194,4.14916413]
["bitfinex","SOLUSD",1772616650132,4.42875602,90.237,90.194,4.14916413]
["bitfinex","SOLUSD",1772616650721,0.1,90.25,90.2,4.14916413]
["bitfinex","SOLUSD",1772616651118,0.1,90.25,90.193,138.59168669]
["bitfinex","SOLUSD",1772616651119,0.1,90.25,90.21,4.14916413]
["bitfinex","SOLUSD",1772616651434,4.42875602,90.271,90.233,4.14916413]
["bitfinex","SOLUSD",1772616651627,4.42875602,90.271,90.235,4.14916413]
["bitfinex","SOLUSD",1772616651828,11.07643631,90.282,90.235,4.14916413]
["bitfinex","SOLUSD",1772616652335,15.50519233,90.282,90.235,4.14916413]
["bitfinex","SOLUSD",1772616652712,4.42875602,90.281,90.235,4.14916413]
["bitfinex","SOLUSD",1772616653666,4.42875602,90.321,90.244,4.14916413]
["bitfinex","SOLUSD",1772616653930,1e-08,90.315,90.279,4.14916413]
["bitfinex","SOLUSD",1772616654243,1e-08,90.315,90.281,4.14916413]
["bitfinex","SOLUSD",1772616654413,44.24320277,90.41,90.281,4.14916413]
["bitfinex","SOLUSD",1772616654414,1.59884872,90.373,90.281,3.69383402]
["bitfinex","SOLUSD",1772616654607,7.69379479,90.45,90.288,1.59884872]
["bitfinex","SOLUSD",1772616654608,4.42875602,90.403,90.288,1.59884872]
["bitfinex","SOLUSD",1772616654806,1.59884873,90.404,90.319,4.14916413]
["bitfinex","SOLUSD",1772616655023,1.59884873,90.404,90.343,4.14916413]
["bitfinex","SOLUSD",1772616655237,1.59884873,90.404,90.349,4.14916413]
["bitfinex","SOLUSD",1772616655622,1.59884873,90.404,90.351,4.14916413]
["bitfinex","SOLUSD",1772616656222,1.59884873,90.404,90.35,38.73824017]
["bitfinex","SOLUSD",1772616656223,1.59884873,90.404,90.359,4.14916413]
["bitfinex","SOLUSD",1772616656929,1.59884873,90.404,90.366,0.28432314]
["bitfinex","SOLUSD",1772616657124,1.59884873,90.404,90.351,4.82477569]
["bitfinex","SOLUSD",1772616657125,1.59884873,90.404,90.369,4.14916413]
["bitfinex","SOLUSD",1772616657827,1.59884873,90.404,90.36,0.28432314]
["bitfinex","SOLUSD",1772616657828,1.59884873,90.404,90.371,4.14916413]
["bitfinex","SOLUSD",1772616658026,4.42875602,90.403,90.36,11.06684373]
["bitfinex","SOLUSD",1772616658231,1.59884873,90.404,90.361,4.14916413]
["bitfinex","SOLUSD",1772616658523,15.49033583,90.403,90.361,4.14916413]
["bitfinex","SOLUSD",1772616658713,4.42875602,90.403,90.361,4.14916413]
["bitfinex","SOLUSD",1772616658913,4.42875602,90.402,90.361,4.14916413]
["bitfinex","SOLUSD",1772616659426,4.42875602,90.402,90.36,11.06684373]
["bitfinex","SOLUSD",1772616659427,4.42875602,90.429,90.366,0.14216157]
["bitfinex","SOLUSD",1772616659617,4.42875602,90.429,90.369,4.14916413]
["bitfinex","SOLUSD",1772616659815,4.42875602,90.427,90.371,4.14916413]
["bitfinex","SOLUSD",1772616660037,4.42875602,90.419,90.358,4.14916413]
["bitfinex","SOLUSD",1772616660336,4.42875602,90.419,90.36,4.14916413]
["bitfinex","SOLUSD",1772616660525,4.42875602,90.419,90.37,4.14916413]
["bitfinex","SOLUSD",1772616660711,27.63560792,90.463,90.377,0.28432314]
["bitfinex","SOLUSD",1772616660917,27.63560792,90.463,90.355,260.0852194]
["bitfinex","SOLUSD",1772616660918,5.03588095,90.46,90.397,4.14916413]
["bitfinex","SOLUSD",1772616661132,1.59884873,90.418,90.356,4.14916413]
["bitfinex","SOLUSD",1772616661434,5.03588095,90.41,90.356,4.14916413]
["bitfinex","SOLUSD",1772616661642,5.03588095,90.41,90.323,4.82477569]
["bitfinex","SOLUSD",1772616661643,5.03588095,90.41,90.3,4.14916413]
["bitfinex","SOLUSD",1772616661931,38.70953471,90.417,90.315,7.84299815]
["bitfinex","SOLUSD",1772616662116,38.70953471,90.417,90.339,4.14916413]
["bitfinex","SOLUSD",1772616662320,38.70953471,90.417,90.32,4.82477569]
["bitfinex","SOLUSD",1772616662321,38.70953471,90.417,90.349,4.14916413]
["bitfinex","SOLUSD",1772616662529,5.03588095,90.41,90.349,4.14916413]
["bitfinex","SOLUSD",1772616662735,5.03588095,90.4,90.327,4.14916413]
["bitfinex","SOLUSD",1772616662918,4.42875602,90.399,90.327,4.14916413]
["bitfinex","SOLUSD",1772616663120,4.42875602,90.399,90.329,4.14916413]
["bitfinex","SOLUSD",1772616663535,4.42875602,90.399,90.339,4.14916413]
["bitfinex","SOLUSD",1772616663917,4.42875602,90.397,90.341,4.14916413]
["bitfinex","SOLUSD",1772616664412,4.42875602,90.397,90.153,23.28459058]
["bitfinex","SOLUSD",1772616664413,4.42875602,90.379,90.282,4.14916413]
["bitfinex","SOLUSD",1772616664625,4.42875602,90.349,90.283,4.14916413]
["bitfinex","SOLUSD",1772616664936,4.42875602,90.349,90.29,4.14916413]
["bitfinex","SOLUSD",1772616665140,9.14113326,90.483,90.287,27.68928451]
["bitfinex","SOLUSD",1772616665141,32.13951789,90.451,90.287,27.68928451]
["bitfinex","SOLUSD",1772616665325,4.5,90.43,90.351,0.28432314]
["bitfinex","SOLUSD",1772616665640,11.05815483,90.431,90.293,5.10909883]
["bitfinex","SOLUSD",1772616665641,4.5,90.409,90.293,5.10909883]
["bitfinex","SOLUSD",1772616665815,4.5,90.399,90.296,215.95641]
["bitfinex","SOLUSD",1772616666015,4.5,90.399,90.3,8.66077128]
["bitfinex","SOLUSD",1772616666220,4.5,90.399,90.3,4.96693726]
["bitfinex","SOLUSD",1772616666527,4.5,90.397,90.305,4.96693726]
["bitfinex","SOLUSD",1772616666728,4.5,90.397,90.298,0.14216157]
["bitfinex","SOLUSD",1772616666920,4.5,90.389,90.298,0.14216157]
["bitfinex","SOLUSD",1772616667235,4.5,90.389,90.296,271.32984846]
["bitfinex","SOLUSD",1772616667236,4.5,90.367,90.296,11.07468769]
["bitfinex","SOLUSD",1772616667418,4.5,90.349,90.296,11.07468769]
["bitfinex","SOLUSD",1772616667613,4.5,90.349,90.296,38.76140692]
["bitfinex","SOLUSD",1772616667818,4.5,90.339,90.296,11.07468769]
["bitfinex","SOLUSD",1772616668130,4.5,90.329,90.243,44.32436951]
["bitfinex","SOLUSD",1772616668726,5.03588095,90.36,90.245,4.14916413]
["bitfinex","SOLUSD",1772616668942,143.80690051,90.399,90.243,44.32436951]
["bitfinex","SOLUSD",1772616668943,5.03588095,90.34,90.255,3.69383402]
["bitfinex","SOLUSD",1772616669137,5.03588095,90.34,90.264,4.14916413]
["bitfinex","SOLUSD",1772616670031,0.28432314,90.338,90.269,4.14916413]
["bitfinex","SOLUSD",1772616670234,5.03588095,90.32,90.265,38.77471887]
["bitfinex","SOLUSD",1772616670626,5.03588095,90.32,90.258,4.14916413]
["bitfinex","SOLUSD",1772616670627,4.42875602,90.299,90.248,11.08057796]
["bitfinex","SOLUSD",1772616670924,4.42875602,90.299,90.248,38.78202286]
["bitfinex","SOLUSD",1772616671342,5.03588095,90.29,90.248,11.08057796]
["bitfinex","SOLUSD",1772616671542,5.03588095,90.32,90.249,4.14916413]
["bitfinex","SOLUSD",1772616672129,0.28432314,90.336,90.251,4.14916413]
["bitfinex","SOLUSD",1772616672431,5.03588095,90.32,90.251,4.14916413]
["bitfinex","SOLUSD",1772616673145,5.03588095,90.31,90.251,4.14916413]
["bitfinex","SOLUSD",1772616673342,0.28432314,90.319,90.251,4.14916413]
["bitfinex","SOLUSD",1772616673541,4.42875602,90.309,90.251,4.14916413]
["bitfinex","SOLUSD",1772616673941,4.42875602,90.363,90.257,4.14916413]
["bitfinex","SOLUSD",1772616674148,4.42875602,90.376,90.279,4.96693726]
["bitfinex","SOLUSD",1772616674347,4.42875602,90.376,90.272,4.82477569]
["bitfinex","SOLUSD",1772616674348,1e-08,90.5,90.487,1.27466709]
["bitfinex","SOLUSD",1772616674552,1e-08,90.5,90.416,4.5]
["bitfinex","SOLUSD",1772616674754,1e-08,90.5,90.425,4.5]
["bitfinex","SOLUSD",1772616675053,1e-08,90.5,90.417,0.28432314]
["bitfinex","SOLUSD",1772616675054,1e-08,90.5,90.461,0.28432314]
["bitfinex","SOLUSD",1772616675224,1e-08,90.5,90.434,4.82477569]
["bitfinex","SOLUSD",1772616675225,1e-08,90.5,90.47,4.5]
["bitfinex","SOLUSD",1772616675430,1e-08,90.5,90.422,5.10909883]
["bitfinex","SOLUSD",1772616675743,1e-08,90.5,90.434,0.28432314]
["bitfinex","SOLUSD",1772616676139,1e-08,90.5,90.443,5.10909883]
["bitfinex","SOLUSD",1772616676339,1e-08,90.5,90.446,3.69383402]
["bitfinex","SOLUSD",1772616676646,1e-08,90.5,90.447,0.28432314]
["bitfinex","SOLUSD",1772616676847,3.91426031,90.528,90.447,0.28432314]
["bitfinex","SOLUSD",1772616676848,1e-08,90.528,90.45,3.69383402]
["bitfinex","SOLUSD",1772616677040,3.22702854,90.528,90.443,5.10909883]
["bitfinex","SOLUSD",1772616677230,3.22702853,90.526,90.446,3.69383402]
["bitfinex","SOLUSD",1772616677552,3.22702853,90.526,90.46,4.14916413]
["bitfinex","SOLUSD",1772616677751,3.22702853,90.526,90.446,3.69383402]
["bitfinex","SOLUSD",1772616677752,3.22702853,90.519,90.44,4.14916413]
["bitfinex","SOLUSD",1772616677928,3.22702853,90.517,90.44,4.14916413]
["bitfinex","SOLUSD",1772616678251,3.22702853,90.515,90.45,4.05696651]
["bitfinex","SOLUSD",1772616679146,1e-08,90.528,90.48,4.05696651]
["bitfinex","SOLUSD",1772616679650,1e-08,90.528,90.483,0.28432314]
["bitfinex","SOLUSD",1772616679952,2.30016345,90.566,90.502,4.05696651]
["bitfinex","SOLUSD",1772616680147,12.1145832,90.755,90.497,0.14216157]
["bitfinex","SOLUSD",1772616680148,44.11145959,90.68,90.567,38.64542272]
["bitfinex","SOLUSD",1772616680332,5.76526248,90.665,90.567,38.64542272]
["bitfinex","SOLUSD",1772616680645,44.11145959,90.68,90.567,38.64542272]
["bitfinex","SOLUSD",1772616680646,4.5,90.639,90.568,0.28432314]
["bitfinex","SOLUSD",1772616681126,4.5,90.639,90.567,38.64542272]
["bitfinex","SOLUSD",1772616681651,4.5,90.679,90.571,0.28432314]
["bitfinex","SOLUSD",1772616681854,4.5,90.659,90.571,0.28432314]
["bitfinex","SOLUSD",1772616682044,4.5,90.649,90.571,0.28432314]
["bitfinex","SOLUSD",1772616682350,4.5,90.647,90.576,0.28432314]
["bitfinex","SOLUSD",1772616682735,4.5,90.647,90.572,0.28432314]
["bitfinex","SOLUSD",1772616682933,88.24605053,90.656,90.579,3.69383402]
["bitfinex","SOLUSD",1772616682934,4.5,90.656,90.579,3.69383402]
["bitfinex","SOLUSD",1772616683134,4.5,90.649,90.578,3.69383402]
["bitfinex","SOLUSD",1772616683347,4.5,90.649,90.575,0.28432314]
["bitfinex","SOLUSD",1772616684047,4.5,90.649,90.572,0.28432314]
["bitfinex","SOLUSD",1772616684350,44.12135747,90.66,90.572,0.28432314]
["bitfinex","SOLUSD",1772616684351,4.5,90.647,90.573,11.0408179]
["bitfinex","SOLUSD",1772616684541,88.23725046,90.665,90.573,11.0408179]
["bitfinex","SOLUSD",1772616684542,11.03090034,90.655,90.582,5.10909883]
["bitfinex","SOLUSD",1772616684744,11.03090034,90.655,90.589,3.69383402]
["bitfinex","SOLUSD",1772616684930,11.03090034,90.655,90.594,0.28432314]
["bitfinex","SOLUSD",1772616685130,4.5,90.656,90.598,5.10909883]
["bitfinex","SOLUSD",1772616685355,4.5,90.663,90.602,0.28432314]
["bitfinex","SOLUSD",1772616685545,4.5,90.663,90.595,3.69383402]
["bitfinex","SOLUSD",1772616685546,0.2745346,90.723,90.595,3.69383402]
["bitfinex","SOLUSD",1772616685735,4.5,90.757,90.679,15.52984189]
["bitfinex","SOLUSD",1772616685928,4.5,90.757,90.596,12.4461604]
["bitfinex","SOLUSD",1772616685929,4.5,90.756,90.608,3.69383402]
["bitfinex","SOLUSD",1772616686234,4.5,90.756,90.618,4.82477569]
["bitfinex","SOLUSD",1772616686555,4.5,90.77,90.623,8.51860971]
["bitfinex","SOLUSD",1772616686770,4.5,90.77,90.627,3.69383402]
["bitfinex","SOLUSD",1772616687045,4.5,90.77,90.632,4.82477569]
["bitfinex","SOLUSD",1772616687250,4.5,90.77,90.636,8.51860971]
["bitfinex","SOLUSD",1772616687447,4.5,90.83,90.641,4.82477569]
["bitfinex","SOLUSD",1772616687751,99.0851141,90.831,90.64,3.69383402]
["bitfinex","SOLUSD",1772616687752,4.5,90.819,90.646,4.82477569]
["bitfinex","SOLUSD",1772616687959,4.5,90.819,90.65,3.69383402]
["bitfinex","SOLUSD",1772616688145,4.5,90.819,90.654,3.69383402]
["bitfinex","SOLUSD",1772616688346,4.5,90.817,90.658,3.69383402]
["bitfinex","SOLUSD",1772616688652,11.01103305,90.818,90.655,348.87135893]
["bitfinex","SOLUSD",1772616688653,4.5,90.809,90.662,3.69383402]
["bitfinex","SOLUSD",1772616688852,4.5,90.809,90.663,3.69383402]
["bitfinex","SOLUSD",1772616689354,4.5,90.789,90.663,3.69383402]
["bitfinex","SOLUSD",1772616689556,8.30529229,90.79,90.663,3.69383402]
["bitfinex","SOLUSD",1772616689557,4.5,90.779,90.663,3.69383402]
["bitfinex","SOLUSD",1772616689856,11.01103305,90.818,90.669,7.99889964]
["bitfinex","SOLUSD",1772616690031,44.02878684,90.85,90.664,3.69383402]
["bitfinex","SOLUSD",1772616690032,8.30529229,90.83,90.692,4.30506562]
["bitfinex","SOLUSD",1772616690356,8.30529229,90.81,90.731,4.30506562]
["bitfinex","SOLUSD",1772616690654,8.30529229,90.8,90.72,11.02292768]
["bitfinex","SOLUSD",1772616690854,8.30529229,90.79,90.72,11.02292768]
["bitfinex","SOLUSD",1772616691055,8.30529229,90.79,90.717,4.30506562]
["bitfinex","SOLUSD",1772616691357,8.30529229,90.78,90.702,11.02502154]
["bitfinex","SOLUSD",1772616691559,8.30529229,90.77,90.7,64.51243105]
["bitfinex","SOLUSD",1772616691760,8.51860971,90.815,90.7,64.51243105]
["bitfinex","SOLUSD",1772616691944,4.08679165,90.769,90.701,38.58832867]
["bitfinex","SOLUSD",1772616692344,4.08679165,90.767,90.701,38.58832867]
["bitfinex","SOLUSD",1772616692543,4.08679165,90.767,90.702,4.30506562]
["bitfinex","SOLUSD",1772616692852,4.08679165,90.781,90.705,4.30506562]
["bitfinex","SOLUSD",1772616693441,4.08679165,90.781,90.71,4.30506562]
["bitfinex","SOLUSD",1772616693657,4.08679165,90.781,90.715,4.30506562]
["bitfinex","SOLUSD",1772616694260,4.08679165,90.779,90.701,11.02523676]
["bitfinex","SOLUSD",1772616694472,4.08679165,90.769,90.701,11.02523676]
["bitfinex","SOLUSD",1772616695043,4.08679165,90.769,90.702,4.30506562]
["bitfinex","SOLUSD",1772616695249,4.08679165,90.769,90.705,4.30506562]
["bitfinex","SOLUSD",1772616696459,4.08679165,90.759,90.7,64.51243105]
["bitfinex","SOLUSD",1772616696757,4.08679165,90.759,90.64,44.13048701]
["bitfinex","SOLUSD",1772616696758,4.04592373,90.739,90.634,4.30506562]
["bitfinex","SOLUSD",1772616696948,4.04592373,90.739,90.637,4.82477569]
["bitfinex","SOLUSD",1772616697151,4.33024687,90.759,90.644,4.30506562]
["bitfinex","SOLUSD",1772616697353,4.04592373,90.739,90.652,4.30506562]
["bitfinex","SOLUSD",1772616697564,269.92486171,90.766,90.654,4.30506562]
["bitfinex","SOLUSD",1772616697860,4.04592373,90.875,90.654,4.30506562]
["bitfinex","SOLUSD",1772616697861,4.04592373,90.826,90.675,3.69383402]
["bitfinex","SOLUSD",1772616698059,4.04592373,90.826,90.704,4.30506562]
["bitfinex","SOLUSD",1772616698354,4.04592373,90.826,90.699,0.28432314]
["bitfinex","SOLUSD",1772616698355,4.04592373,90.855,90.753,3.69383402]
["bitfinex","SOLUSD",1772616698565,4.04592373,90.855,90.762,4.30506562]
["bitfinex","SOLUSD",1772616698744,4.04592373,90.849,90.762,4.30506562]
["bitfinex","SOLUSD",1772616698940,4.04592373,90.819,90.742,4.30506562]
["bitfinex","SOLUSD",1772616699147,4.04592373,90.809,90.742,4.30506562]
["bitfinex","SOLUSD",1772616699539,258.65105218,90.856,90.708,47.69243664]
["bitfinex","SOLUSD",1772616699540,4.04592373,90.779,90.711,4.30506562]
["bitfinex","SOLUSD",1772616700260,4.04592373,90.759,90.708,47.69243664]
["bitfinex","SOLUSD",1772616700443,4.04592373,90.749,90.682,4.30506562]
["bitfinex","SOLUSD",1772616700647,4.04592373,90.729,90.667,4.30506562]
["bitfinex","SOLUSD",1772616700858,4.04592373,90.729,90.668,11.02924956]
["bitfinex","SOLUSD",1772616701161,4.04592373,90.719,90.651,4.30506562]
["bitfinex","SOLUSD",1772616701344,4.04592373,90.689,90.637,4.30506562]
["bitfinex","SOLUSD",1772616701871,325.04021682,90.758,90.633,11.03350876]
["bitfinex","SOLUSD",1772616701872,4.04592373,90.695,90.633,4.30506562]
["bitfinex","SOLUSD",1772616702564,11.02608772,90.694,90.635,4.30506562]
["bitfinex","SOLUSD",1772616702753,4.04592373,90.693,90.635,4.30506562]
["bitfinex","SOLUSD",1772616703353,3.23785779,90.693,90.635,4.30506562]
["bitfinex","SOLUSD",1772616704762,3.23785779,90.693,90.576,44.16154716]
["bitfinex","SOLUSD",1772616704763,8.30529229,90.69,90.621,4.30506562]
["bitfinex","SOLUSD",1772616705354,3.24593845,90.691,90.621,4.30506562]
["bitfinex","SOLUSD",1772616705761,11.02633087,90.692,90.623,4.30506562]
["bitfinex","SOLUSD",1772616705945,27.56201229,90.705,90.625,0.28432314]
["bitfinex","SOLUSD",1772616706464,11.02487211,90.704,90.625,0.28432314]
["bitfinex","SOLUSD",1772616706664,11.02487211,90.704,90.63,8.80293285]
["bitfinex","SOLUSD",1772616706868,11.02475056,90.705,90.63,8.80293285]
["bitfinex","SOLUSD",1772616707058,3.44393845,90.699,90.626,38.6202635]
["bitfinex","SOLUSD",1772616707874,3.44393845,90.699,90.627,4.30506562]
["bitfinex","SOLUSD",1772616708459,3.44393845,90.743,90.68,4.16145765]
["bitfinex","SOLUSD",1772616708657,11.02025522,90.742,90.682,4.16145765]
["bitfinex","SOLUSD",1772616708858,3.44393845,90.741,90.682,4.16145765]
["bitfinex","SOLUSD",1772616710367,11.02025522,90.742,90.682,4.16145765]
["bitfinex","SOLUSD",1772616711075,3.44393845,90.753,90.684,4.16145765]
["bitfinex","SOLUSD",1772616711660,8.30529229,90.75,90.683,11.0274252]
["bitfinex","SOLUSD",1772616711870,3.44393845,90.739,90.683,11.0274252]
["bitfinex","SOLUSD",1772616712064,3.44393845,90.729,90.646,4.16145765]
["bitfinex","SOLUSD",1772616712263,38.56579323,90.754,90.647,4.16145765]
["bitfinex","SOLUSD",1772616712562,3.44393845,90.753,90.658,0.28432314]
["bitfinex","SOLUSD",1772616712780,3.44393845,90.753,90.663,4.16145765]
["bitfinex","SOLUSD",1772616713076,3.44393845,90.747,90.665,4.16145765]
["bitfinex","SOLUSD",1772616713477,3.44393845,90.739,90.665,4.16145765]
["bitfinex","SOLUSD",1772616715168,44.07299347,90.759,90.667,4.16145765]
["bitfinex","SOLUSD",1772616715169,3.44393845,90.737,90.667,4.16145765]
["bitfinex","SOLUSD",1772616717483,38.57344383,90.736,90.668,38.60237348]
["bitfinex","SOLUSD",1772616717678,3.44393845,90.735,90.669,4.16145765]
["bitfinex","SOLUSD",1772616718060,3.44393845,90.729,90.669,4.16145765]
["bitfinex","SOLUSD",1772616719486,38.57344383,90.736,90.643,4.16145765]
["bitfinex","SOLUSD",1772616719487,3.44393845,90.719,90.643,4.16145765]
["bitfinex","SOLUSD",1772616719662,3.44393845,90.717,90.645,4.16145765]
["bitfinex","SOLUSD",1772616720082,3.44393845,90.717,90.653,4.16145765]
["bitfinex","SOLUSD",1772616720281,3.44393845,90.709,90.653,4.16145765]
["bitfinex","SOLUSD",1772616720462,3.44393845,90.721,90.653,4.16145765]
["bitfinex","SOLUSD",1772616720662,3.44393845,90.734,90.663,4.16145765]
["bitfinex","SOLUSD",1772616720868,3.44393845,90.759,90.682,4.16145765]
["bitfinex","SOLUSD",1772616721482,11.01673441,90.771,90.691,82.69839342]
["bitfinex","SOLUSD",1772616721667,38.55857045,90.771,90.696,4.16145765]
["bitfinex","SOLUSD",1772616721982,3.44393845,90.77,90.702,4.16145765]
["bitfinex","SOLUSD",1772616722179,38.55857045,90.771,90.702,4.16145765]
["bitfinex","SOLUSD",1772616722377,11.01572519,90.78,90.716,4.16145765]
["bitfinex","SOLUSD",1772616722686,11.01406496,90.793,90.722,4.16145765]
["bitfinex","SOLUSD",1772616723380,3.44393845,90.792,90.728,4.16145765]
["bitfinex","SOLUSD",1772616723578,41.99401499,90.791,90.73,4.16145765]
["bitfinex","SOLUSD",1772616723783,3.44393845,90.79,90.73,4.16145765]
["bitfinex","SOLUSD",1772616724078,3.44393845,90.79,90.729,38.57641988]
["bitfinex","SOLUSD",1772616724079,3.44393845,90.79,90.732,4.16145765]
["bitfinex","SOLUSD",1772616724286,3.44393845,90.789,90.732,4.16145765]
["bitfinex","SOLUSD",1772616725288,14.45606279,90.809,90.736,0.28432314]
["bitfinex","SOLUSD",1772616725583,30.97054044,90.822,90.745,4.16145765]
["bitfinex","SOLUSD",1772616725768,44.02136019,90.865,90.744,38.57004319]
["bitfinex","SOLUSD",1772616725769,11.00921471,90.833,90.766,4.16145765]
["bitfinex","SOLUSD",1772616725972,3.44393845,90.832,90.772,4.16145765]
["bitfinex","SOLUSD",1772616726169,3.44393845,90.829,90.772,4.16145765]
["bitfinex","SOLUSD",1772616726369,3.44393845,90.809,90.745,4.16145765]
["bitfinex","SOLUSD",1772616727565,3.44393845,90.809,90.713,4.82477569]
["bitfinex","SOLUSD",1772616727566,3.44393845,90.797,90.732,4.16145765]
["bitfinex","SOLUSD",1772616727771,82.60093833,90.798,90.669,44.11646706]
["bitfinex","SOLUSD",1772616727772,3.44393845,90.759,90.693,4.16145765]
["bitfinex","SOLUSD",1772616727977,3.44393845,90.755,90.693,4.16145765]
["bitfinex","SOLUSD",1772616728986,0.28432314,90.796,90.696,4.16145765]
["bitfinex","SOLUSD",1772616729165,3.44393845,90.779,90.696,4.16145765]
["bitfinex","SOLUSD",1772616729370,3.44393845,90.769,90.696,4.16145765]
["bitfinex","SOLUSD",1772616729570,8.32016984,90.76,90.696,4.16145765]
["bitfinex","SOLUSD",1772616729772,11.01819103,90.759,90.698,4.16145765]
["bitfinex","SOLUSD",1772616730072,3.44393845,90.758,90.698,4.16145765]
["bitfinex","SOLUSD",1772616730486,8.32016984,90.75,90.698,4.16145765]
["bitfinex","SOLUSD",1772616730686,3.44393845,90.749,90.698,4.16145765]
["bitfinex","SOLUSD",1772616731793,3.44393845,90.747,90.699,11.02547988]
["bitfinex","SOLUSD",1772616732371,38.5683431,90.748,90.659,4.16145765]
["bitfinex","SOLUSD",1772616732372,3.44393845,90.729,90.659,4.16145765]
["bitfinex","SOLUSD",1772616732697,3.44393845,90.689,90.622,4.16145765]
["bitfinex","SOLUSD",1772616732877,93.6659761,90.748,90.622,4.16145765]
["bitfinex","SOLUSD",1772616732878,3.44393845,90.679,90.622,4.16145765]
["bitfinex","SOLUSD",1772616733781,5.00317237,90.67,90.624,4.16145765]
["bitfinex","SOLUSD",1772616734095,3.44393845,90.669,90.617,11.03535907]
["bitfinex","SOLUSD",1772616734589,3.44393845,90.669,90.618,4.16145765]
["bitfinex","SOLUSD",1772616734784,38.59811641,90.678,90.618,4.16145765]
["bitfinex","SOLUSD",1772616734986,42.04205486,90.678,90.618,4.16145765]
["bitfinex","SOLUSD",1772616735192,5.00317237,90.69,90.618,4.16145765]
["bitfinex","SOLUSD",1772616735374,3.44393845,90.699,90.623,4.16145765]
["bitfinex","SOLUSD",1772616735782,3.44393845,90.699,90.62,3.69383402]
["bitfinex","SOLUSD",1772616735783,11.02560144,90.698,90.625,4.16145765]
["bitfinex","SOLUSD",1772616735998,3.44393845,90.697,90.625,4.16145765]
["bitfinex","SOLUSD",1772616736176,11.02560144,90.698,90.625,4.16145765]
["bitfinex","SOLUSD",1772616736892,3.44393845,90.707,90.635,3.69383402]
["bitfinex","SOLUSD",1772616737090,3.44393845,90.707,90.633,4.16145765]
["bitfinex","SOLUSD",1772616737091,11.02462902,90.706,90.642,4.16145765]
["bitfinex","SOLUSD",1772616737476,3.44393845,90.699,90.642,4.16145765]
["bitfinex","SOLUSD",1772616737688,11.02402134,90.711,90.643,38.6130203]
["bitfinex","SOLUSD",1772616737996,3.44393845,90.709,90.644,4.16145765]
["bitfinex","SOLUSD",1772616738381,5.00317237,90.72,90.644,4.16145765]
["bitfinex","SOLUSD",1772616738382,3.44393845,90.719,90.644,4.16145765]
["bitfinex","SOLUSD",1772616739680,3.44393845,90.709,90.644,4.16145765]
["bitfinex","SOLUSD",1772616739880,3.44393845,90.707,90.646,4.21330547]
["bitfinex","SOLUSD",1772616740484,8.44711082,90.72,90.646,4.21330547]
["bitfinex","SOLUSD",1772616740690,11.02304919,90.719,90.646,4.21330547]
["bitfinex","SOLUSD",1772616740892,3.44393845,90.718,90.652,4.21330547]
["bitfinex","SOLUSD",1772616741394,3.44393845,90.753,90.652,4.21330547]
["bitfinex","SOLUSD",1772616741596,3.44393845,90.739,90.662,4.21849302]
["bitfinex","SOLUSD",1772616741896,3.44393845,90.729,90.664,4.21849302]
["bitfinex","SOLUSD",1772616742100,3.44393845,90.719,90.664,4.21849302]
["bitfinex","SOLUSD",1772616742301,3.44393845,90.709,90.656,11.03063311]
["bitfinex","SOLUSD",1772616742789,93.67629878,90.738,90.656,11.03063311]
["bitfinex","SOLUSD",1772616742790,8.44711082,90.7,90.656,11.03063311]
["bitfinex","SOLUSD",1772616742992,3.44393845,90.699,90.656,11.03063311]
["bitfinex","SOLUSD",1772616743386,3.44393845,90.699,90.651,4.21849302]
["bitfinex","SOLUSD",1772616743732,3.44393845,90.699,90.652,11.03119622]
["bitfinex","SOLUSD",1772616743906,3.44393845,90.689,90.637,4.21849302]
["bitfinex","SOLUSD",1772616745103,3.44393845,90.679,90.607,4.21849302]
["bitfinex","SOLUSD",1772616745289,3.44393845,90.669,90.607,4.21849302]
["bitfinex","SOLUSD",1772616745491,3.44393845,90.649,90.582,4.21849302]
["bitfinex","SOLUSD",1772616745905,5.00317237,90.66,90.581,93.83866373]
["bitfinex","SOLUSD",1772616745906,3.44393845,90.647,90.587,4.21849302]
["bitfinex","SOLUSD",1772616746212,3.44393845,90.659,90.587,4.21849302]
["bitfinex","SOLUSD",1772616746390,3.44393845,90.659,90.592,4.21849302]
["bitfinex","SOLUSD",1772616746706,44.08358232,90.737,90.586,93.83348418]
["bitfinex","SOLUSD",1772616746707,11.02513096,90.702,90.606,4.21849302]
["bitfinex","SOLUSD",1772616746914,3.44393845,90.701,90.626,4.50281616]
["bitfinex","SOLUSD",1772616747291,5.00317237,90.7,90.626,4.50281616]
["bitfinex","SOLUSD",1772616747482,3.44393845,90.719,90.628,4.21849302]
["bitfinex","SOLUSD",1772616747689,14.46698764,90.719,90.643,4.21849302]
["bitfinex","SOLUSD",1772616748093,42.02461062,90.719,90.644,38.61259431]
["bitfinex","SOLUSD",1772616748302,14.46698764,90.719,90.645,4.50281616]
["bitfinex","SOLUSD",1772616749591,3.44393845,90.718,90.647,4.50281616]
["bitfinex","SOLUSD",1772616751719,3.44393845,90.729,90.652,4.50281616]
["bitfinex","SOLUSD",1772616752018,3.44393845,90.719,90.652,4.50281616]
["bitfinex","SOLUSD",1772616752896,3.44393845,90.719,90.652,4.21849302]
["bitfinex","SOLUSD",1772616753096,27.55367455,90.732,90.652,4.21849302]
["bitfinex","SOLUSD",1772616753097,8.44711082,90.72,90.652,4.21849302]
["bitfinex","SOLUSD",1772616753314,3.44393845,90.719,90.652,4.21849302]
["bitfinex","SOLUSD",1772616753691,11.0231707,90.718,90.654,4.21849302]
["bitfinex","SOLUSD",1772616753896,3.44393845,90.717,90.654,4.21849302]
["bitfinex","SOLUSD",1772616754697,3.44393845,90.699,90.643,11.03229151]
["bitfinex","SOLUSD",1772616754897,3.44393845,90.699,90.643,38.6130203]
["bitfinex","SOLUSD",1772616755116,3.44393845,90.689,90.643,11.03229151]
["bitfinex","SOLUSD",1772616755711,3.44393845,90.687,90.633,4.21849302]
["bitfinex","SOLUSD",1772616755904,3.44393845,90.679,90.633,4.21849302]
["bitfinex","SOLUSD",1772616756718,5.00317237,90.67,90.63,11.03387399]
["bitfinex","SOLUSD",1772616756919,3.44393845,90.659,90.589,55.1942617]
["bitfinex","SOLUSD",1772616757212,3.44393845,90.659,90.59,4.21849302]
["bitfinex","SOLUSD",1772616757414,3.44393845,90.659,90.593,4.21849302]
["bitfinex","SOLUSD",1772616757610,3.44393845,90.657,90.594,38.63390511]
["bitfinex","SOLUSD",1772616757912,38.6066315,90.658,90.595,4.21849302]
["bitfinex","SOLUSD",1772616757913,3.44393845,90.649,90.595,4.21849302]
["bitfinex","SOLUSD",1772616759710,11.03168299,90.648,90.597,4.21849302]
["bitfinex","SOLUSD",1772616760616,11.03168299,90.648,90.596,38.63305222]
["bitfinex","SOLUSD",1772616760617,3.44393845,90.67,90.601,4.21849302]
["bitfinex","SOLUSD",1772616760814,3.44393845,90.669,90.603,4.21849302]
["bitfinex","SOLUSD",1772616761723,3.44393845,90.667,90.605,4.21849302]
["bitfinex","SOLUSD",1772616761919,3.44393845,90.639,90.604,11.0370403]
["bitfinex","SOLUSD",1772616762122,3.44393845,90.639,90.582,4.21849302]
["bitfinex","SOLUSD",1772616762324,3.44393845,90.629,90.583,4.21849302]
["bitfinex","SOLUSD",1772616762620,3.44393845,90.619,90.581,11.03984279]
["bitfinex","SOLUSD",1772616763003,3.44393845,90.619,90.581,15.25833581]
["bitfinex","SOLUSD",1772616763821,163.4,90.674,90.581,15.25833581]
["bitfinex","SOLUSD",1772616763822,3.44393845,90.617,90.581,11.03984279]
["bitfinex","SOLUSD",1772616764023,3.44393845,90.617,90.578,11.04015682]
["bitfinex","SOLUSD",1772616764210,3.44393845,90.617,90.581,11.03984279]
["bitfinex","SOLUSD",1772616765122,3.44393845,90.617,90.57,4.21849302]
["bitfinex","SOLUSD",1772616765325,5.00317237,90.62,90.581,11.03984279]
["bitfinex","SOLUSD",1772616765627,3.44393845,90.619,90.581,11.03984279]
["bitfinex","SOLUSD",1772616766246,44.10490293,90.693,90.581,11.03984279]
["bitfinex","SOLUSD",1772616766247,3.44393845,90.633,90.582,4.21849302]
["bitfinex","SOLUSD",1772616766432,3.44393845,90.629,90.576,11.04040186]
["bitfinex","SOLUSD",1772616766727,3.44393845,90.619,90.576,11.04040186]
["bitfinex","SOLUSD",1772616766921,3.40949906,90.609,90.58,0.16521274]
["bitfinex","SOLUSD",1772616767125,3.37540406,90.623,90.58,11.17066294]
["bitfinex","SOLUSD",1772616767323,3.37540406,90.639,90.581,4.21849302]
["bitfinex","SOLUSD",1772616767913,11.03204809,90.645,90.581,4.21849302]
["bitfinex","SOLUSD",1772616768312,8.37857643,90.65,90.58,38.77057462]
["bitfinex","SOLUSD",1772616768313,11.03153344,90.65,90.586,4.1043981]
["bitfinex","SOLUSD",1772616768532,55.13552561,90.686,90.585,3.69383402]
["bitfinex","SOLUSD",1772616768533,3.37540406,90.684,90.594,4.38872124]
["bitfinex","SOLUSD",1772616768727,3.37540406,90.684,90.598,3.69383402]
["bitfinex","SOLUSD",1772616769026,3.37540406,90.679,90.612,4.1043981]
["bitfinex","SOLUSD",1772616770226,11.02803326,90.678,90.614,4.1043981]
["bitfinex","SOLUSD",1772616770430,3.37540406,90.677,90.614,4.1043981]
["bitfinex","SOLUSD",1772616770811,38.59811641,90.678,90.614,4.1043981]
["bitfinex","SOLUSD",1772616770812,3.37540406,90.659,90.614,4.1043981]
["bitfinex","SOLUSD",1772616771928,3.37540406,90.659,90.603,42.73446553]
["bitfinex","SOLUSD",1772616772233,11.02912792,90.669,90.606,4.1043981]
["bitfinex","SOLUSD",1772616772416,3.69383402,90.726,90.605,11.03691849]
["bitfinex","SOLUSD",1772616772417,11.02861301,90.674,90.609,4.38872124]
["bitfinex","SOLUSD",1772616773014,11.0279378,90.679,90.609,4.38872124]
["bitfinex","SOLUSD",1772616773534,11.0279378,90.679,90.611,4.38872124]
["bitfinex","SOLUSD",1772616774133,3.37540406,90.678,90.611,4.1043981]
["bitfinex","SOLUSD",1772616774327,11.02737135,90.684,90.616,4.1043981]
["bitfinex","SOLUSD",1772616774533,3.37540406,90.683,90.616,4.1043981]
["bitfinex","SOLUSD",1772616774736,11.02737135,90.684,90.616,4.1043981]
["bitfinex","SOLUSD",1772616774941,3.37540406,90.683,90.616,4.1043981]
["bitfinex","SOLUSD",1772616775242,3.37540406,90.669,90.616,4.1043981]
["bitfinex","SOLUSD",1772616775415,11.02737135,90.684,90.616,4.1043981]
["bitfinex","SOLUSD",1772616775416,3.37540406,90.683,90.616,4.1043981]
["bitfinex","SOLUSD",1772616776130,11.02737135,90.684,90.616,4.1043981]
["bitfinex","SOLUSD",1772616776329,8.37857643,90.69,90.618,4.1043981]
["bitfinex","SOLUSD",1772616776634,5.00534905,90.69,90.618,4.1043981]
["bitfinex","SOLUSD",1772616776839,3.37540406,90.689,90.618,4.1043981]
["bitfinex","SOLUSD",1772616777226,38.59215806,90.692,90.618,4.1043981]
["bitfinex","SOLUSD",1772616777227,3.37540406,90.669,90.618,4.1043981]
["bitfinex","SOLUSD",1772616777636,5.00534905,90.65,90.617,11.03545692]
["bitfinex","SOLUSD",1772616777826,5.00534905,90.65,90.612,11.03597354]
["bitfinex","SOLUSD",1772616778024,3.37540406,90.669,90.613,4.1043981]
["bitfinex","SOLUSD",1772616778338,3.37540406,90.659,90.613,4.1043981]
["bitfinex","SOLUSD",1772616778520,3.37540406,90.657,90.614,11.03582227]
["bitfinex","SOLUSD",1772616778716,3.37540406,90.649,90.596,4.1043981]
["bitfinex","SOLUSD",1772616778937,3.37540406,90.649,90.597,4.1043981]
["bitfinex","SOLUSD",1772616779629,11.03046614,90.658,90.597,4.1043981]
["bitfinex","SOLUSD",1772616779817,3.37540406,90.649,90.597,4.1043981]
["bitfinex","SOLUSD",1772616780533,3.37540406,90.647,90.599,4.1043981]
["bitfinex","SOLUSD",1772616780838,11.0302244,90.66,90.599,4.1043981]
["bitfinex","SOLUSD",1772616781038,11.02942944,90.667,90.599,4.1043981]
["bitfinex","SOLUSD",1772616781524,3.37540406,90.666,90.599,4.1043981]
["bitfinex","SOLUSD",1772616782141,11.02942944,90.667,90.599,4.1043981]
["bitfinex","SOLUSD",1772616782142,5.00534905,90.64,90.599,4.1043981]
["bitfinex","SOLUSD",1772616782934,3.37540406,90.638,90.6,11.03752759]
["bitfinex","SOLUSD",1772616783531,3.37540406,90.619,90.581,11.03984279]
["bitfinex","SOLUSD",1772616783730,3.37540406,90.619,90.582,4.1043981]
["bitfinex","SOLUSD",1772616784436,3.37540406,90.619,90.581,11.03984279]
["bitfinex","SOLUSD",1772616785021,3.37540406,90.617,90.575,11.04052794]
["bitfinex","SOLUSD",1772616785221,3.37540406,90.609,90.575,11.04052794]
["bitfinex","SOLUSD",1772616785422,11.03235734,90.643,90.581,4.1043981]
["bitfinex","SOLUSD",1772616785824,41.98849019,90.643,90.581,4.1043981]
["bitfinex","SOLUSD",1772616786029,3.37540406,90.639,90.581,4.1043981]
["bitfinex","SOLUSD",1772616786638,3.37540406,90.629,90.581,4.1043981]
["bitfinex","SOLUSD",1772616787343,3.37540406,90.629,90.573,82.80613426]
["bitfinex","SOLUSD",1772616787344,11.03411749,90.628,90.583,4.1043981]
["bitfinex","SOLUSD",1772616787548,14.40818244,90.639,90.583,4.1043981]
["bitfinex","SOLUSD",1772616787839,3.37540406,90.629,90.583,4.1043981]
["bitfinex","SOLUSD",1772616789031,5.00534905,90.61,90.583,4.1043981]
["bitfinex","SOLUSD",1772616789543,5.00534905,90.61,90.584,11.03947717]
["bitfinex","SOLUSD",1772616789739,5.00534905,90.61,90.584,15.14387527]
["bitfinex","SOLUSD",1772616790441,5.00534905,90.61,90.584,11.03947717]
["bitfinex","SOLUSD",1772616790633,5.00534905,90.59,90.561,4.1043981]
["bitfinex","SOLUSD",1772616790949,5.00534905,90.58,90.561,4.1043981]
["bitfinex","SOLUSD",1772616791252,5.00534905,90.59,90.562,4.1043981]
["bitfinex","SOLUSD",1772616791452,5.00534905,90.6,90.562,4.1043981]
["bitfinex","SOLUSD",1772616791740,5.00534905,90.6,90.564,4.1043981]
["bitfinex","SOLUSD",1772616792347,4.82477569,90.69,90.56,0.2]
["bitfinex","SOLUSD",1772616792348,5.00534905,90.57,90.56,0.2]
["bitfinex","SOLUSD",1772616793441,3.37540406,90.589,90.561,11.04228089]
["bitfinex","SOLUSD",1772616793643,11.03764942,90.599,90.564,4.1043981]
["bitfinex","SOLUSD",1772616793845,5.00534905,90.62,90.564,4.1043981]
["bitfinex","SOLUSD",1772616794036,5.00534905,90.59,90.564,4.1043981]
["bitfinex","SOLUSD",1772616794231,5.00534905,90.58,90.564,4.1043981]
["bitfinex","SOLUSD",1772616794430,5.00534905,90.58,90.563,11.04203703]
["bitfinex","SOLUSD",1772616794631,5.00534905,90.57,90.56,0.2]
["bitfinex","SOLUSD",1772616794850,5.00534905,90.57,90.542,11.04459808]
["bitfinex","SOLUSD",1772616795051,5.00534905,90.57,90.543,4.1043981]
["bitfinex","SOLUSD",1772616795347,5.00534905,90.58,90.543,4.1043981]
["bitfinex","SOLUSD",1772616795848,5.00534905,90.57,90.544,11.04435412]
["bitfinex","SOLUSD",1772616796041,5.00534905,90.56,90.539,11.04485524]
["bitfinex","SOLUSD",1772616796271,5.00534905,90.56,90.531,31.71916984]
["bitfinex","SOLUSD",1772616797238,5.00534905,90.56,90.54,11.2447537]
["bitfinex","SOLUSD",1772616798634,5.00534905,90.58,90.541,4.25811543]
["bitfinex","SOLUSD",1772616798846,5.00534905,90.57,90.541,4.25811543]
["bitfinex","SOLUSD",1772616799155,82.72575858,90.661,90.54,0.165905]
["bitfinex","SOLUSD",1772616799156,11.04374427,90.549,90.54,0.165905]
["bitfinex","SOLUSD",1772616799455,5.00534905,90.55,90.54,0.165905]
["bitfinex","SOLUSD",1772616800043,11.04374427,90.549,90.516,11.04775244]
["bitfinex","SOLUSD",1772616800243,5.00534905,90.55,90.516,11.04775244]
["bitfinex","SOLUSD",1772616801264,11.04374427,90.549,90.516,38.66717883]
["bitfinex","SOLUSD",1772616801458,5.00534905,90.55,90.517,4.15719509]
["bitfinex","SOLUSD",1772616801646,5.00534905,90.57,90.518,4.15719509]
["bitfinex","SOLUSD",1772616801960,5.00534905,90.56,90.518,4.15719509]
["bitfinex","SOLUSD",1772616802139,3.34165001,90.549,90.516,11.04775244]
["bitfinex","SOLUSD",1772616802455,5.00534905,90.54,90.516,11.04775244]
["bitfinex","SOLUSD",1772616802660,5.00534905,90.54,90.505,15.20630839]
["bitfinex","SOLUSD",1772616803044,5.00534905,90.54,90.506,4.15719509]
["bitfinex","SOLUSD",1772616803361,5.00534905,90.54,90.508,4.15719509]
["bitfinex","SOLUSD",1772616803938,11.04496404,90.539,90.507,11.04886914]
["bitfinex","SOLUSD",1772616804544,11.04496404,90.539,90.507,15.20606423]
["bitfinex","SOLUSD",1772616804954,11.04496404,90.539,90.48,0.2]
["bitfinex","SOLUSD",1772616804955,5.00534905,90.53,90.496,5.11155771]
["bitfinex","SOLUSD",1772616805154,11.04618409,90.529,90.497,11.05009005]
["bitfinex","SOLUSD",1772616805740,11.04618409,90.529,90.498,4.15719509]
["bitfinex","SOLUSD",1772616805944,5.00534905,90.52,90.496,0.95436262]
["bitfinex","SOLUSD",1772616806242,5.00534905,90.52,90.497,11.05009005]
["bitfinex","SOLUSD",1772616806440,5.00534905,90.52,90.496,0.95436262]
["bitfinex","SOLUSD",1772616806658,3.34165001,90.519,90.496,0.95436262]
["bitfinex","SOLUSD",1772616806864,5.00534905,90.52,90.496,12.00446714]
["bitfinex","SOLUSD",1772616807060,14.3878341,90.529,90.496,12.00446714]
["bitfinex","SOLUSD",1772616807251,5.00534905,90.52,90.496,12.00446714]
["bitfinex","SOLUSD",1772616807965,16.05270699,90.52,90.496,0.95436262]
["bitfinex","SOLUSD",1772616808345,3.34165001,90.519,90.496,0.95436262]
["bitfinex","SOLUSD",1772616809158,5.00534905,90.51,90.496,0.95436262]
["bitfinex","SOLUSD",1772616809355,5.00534905,90.51,90.48,0.2]
["bitfinex","SOLUSD",1772616809356,3.3082335,90.509,90.48,0.2]
["bitfinex","SOLUSD",1772616809562,5.00534905,90.5,90.48,0.2]
["bitfinex","SOLUSD",1772616810068,11.04984585,90.499,90.48,0.2]
["bitfinex","SOLUSD",1772616810967,3.27515116,90.532,90.482,4.15719509]
["bitfinex","SOLUSD",1772616811168,5.00534905,90.55,90.482,4.15719509]
["bitfinex","SOLUSD",1772616811346,38.65054386,90.555,90.482,4.15719509]
["bitfinex","SOLUSD",1772616811347,5.00534905,90.53,90.482,4.15719509]
["bitfinex","SOLUSD",1772616811858,3.27515116,90.539,90.482,4.15719509]
["bitfinex","SOLUSD",1772616812064,5.00534905,90.53,90.484,4.15719509]
["bitfinex","SOLUSD",1772616812459,11.04508604,90.538,90.484,4.15719509]
["bitfinex","SOLUSD",1772616813250,55.2036321,90.574,90.484,4.15719509]
["bitfinex","SOLUSD",1772616813251,11.04374427,90.549,90.484,4.15719509]
["bitfinex","SOLUSD",1772616813455,11.04276864,90.557,90.484,4.15719509]
["bitfinex","SOLUSD",1772616813655,5.00534905,90.55,90.484,4.15719509]
["bitfinex","SOLUSD",1772616813864,11.04130552,90.569,90.487,4.44151823]
["bitfinex","SOLUSD",1772616814064,3.27515116,90.568,90.493,4.15719509]
["bitfinex","SOLUSD",1772616814464,3.27515116,90.559,90.493,4.15719509]
["bitfinex","SOLUSD",1772616815256,38.64456932,90.569,90.493,4.15719509]
["bitfinex","SOLUSD",1772616815684,5.00534905,90.56,90.493,4.15719509]
["bitfinex","SOLUSD",1772616815861,5.00534905,90.55,90.493,4.15719509]
["bitfinex","SOLUSD",1772616816062,11.04374427,90.549,90.495,4.15719509]
["bitfinex","SOLUSD",1772616816674,5.00534905,90.54,90.495,4.15719509]
["bitfinex","SOLUSD",1772616816877,3.27515116,90.539,90.495,4.15719509]
["bitfinex","SOLUSD",1772616818061,3.27515116,90.539,90.494,38.67659733]
["bitfinex","SOLUSD",1772616818062,30.88451183,90.549,90.497,4.15719509]
["bitfinex","SOLUSD",1772616818255,5.00534905,90.54,90.497,4.15719509]
["bitfinex","SOLUSD",1772616818796,3.27515116,90.539,90.497,4.15719509]
["bitfinex","SOLUSD",1772616818976,3.27515116,90.529,90.49,11.05086719]
["bitfinex","SOLUSD",1772616819172,5.00534905,90.52,90.49,11.05086719]
["bitfinex","SOLUSD",1772616819570,3.27515116,90.529,90.49,11.05086719]
["bitfinex","SOLUSD",1772616819769,38.65353182,90.548,90.491,4.15719509]
["bitfinex","SOLUSD",1772616819770,11.04386623,90.548,90.491,4.15719509]
["bitfinex","SOLUSD",1772616820179,14.31901739,90.548,90.493,4.15719509]
["bitfinex","SOLUSD",1772616820673,11.0426467,90.558,90.493,4.15719509]
["bitfinex","SOLUSD",1772616820881,3.27515116,90.557,90.493,4.15719509]
["bitfinex","SOLUSD",1772616821068,5.00534905,90.54,90.493,4.15719509]
["bitfinex","SOLUSD",1772616821267,38.64926345,90.558,90.493,4.15719509]
["bitfinex","SOLUSD",1772616821268,11.0426467,90.558,90.493,4.15719509]
["bitfinex","SOLUSD",1772616821763,14.31779786,90.558,90.493,4.15719509]
["bitfinex","SOLUSD",1772616821965,5.00534905,90.53,90.493,4.15719509]
["bitfinex","SOLUSD",1772616822160,3.27515116,90.549,90.495,4.15719509]
["bitfinex","SOLUSD",1772616822359,5.00534905,90.54,90.495,4.15719509]
["bitfinex","SOLUSD",1772616822559,5.00534905,90.53,90.495,4.15719509]
["bitfinex","SOLUSD",1772616823462,3.27515116,90.529,90.495,4.15719509]
["bitfinex","SOLUSD",1772616823870,5.00534905,90.52,90.484,4.15719509]
["bitfinex","SOLUSD",1772616824077,5.00534905,90.52,90.485,11.0515555]
["bitfinex","SOLUSD",1772616824276,14.32255557,90.519,90.485,11.0515555]
["bitfinex","SOLUSD",1772616824590,5.00534905,90.51,90.485,11.0515555]
["bitfinex","SOLUSD",1772616824798,5.00534905,90.51,90.48,0.2]
["bitfinex","SOLUSD",1772616825075,0.03275151,90.499,90.463,4.15719509]
["bitfinex","SOLUSD",1772616825282,5.00534905,90.5,90.463,4.15719509]
["bitfinex","SOLUSD",1772616825463,5.00534905,90.49,90.463,4.15719509]
["bitfinex","SOLUSD",1772616826175,5.00534905,90.54,90.427,4.15719509]
["bitfinex","SOLUSD",1772616826176,3.07715116,90.468,90.427,4.15719509]
["bitfinex","SOLUSD",1772616826383,5.00534905,90.46,90.427,4.15719509]
["bitfinex","SOLUSD",1772616827397,5.00534905,90.45,90.427,4.15719509]
["bitfinex","SOLUSD",1772616827690,5.00534905,90.45,90.415,4.15719509]
["bitfinex","SOLUSD",1772616827865,5.00534905,90.45,90.401,63.30007977]
["bitfinex","SOLUSD",1772616827866,5.00534905,90.43,90.42,0.16891766]
["bitfinex","SOLUSD",1772616828061,5.00534905,90.43,90.39,4.35719509]
["bitfinex","SOLUSD",1772616828062,3.04637964,90.429,90.39,0.2]
["bitfinex","SOLUSD",1772616828273,5.00534905,90.41,90.39,0.13937705]
["bitfinex","SOLUSD",1772616828485,5.00534905,90.4,90.39,0.10951948]
["bitfinex","SOLUSD",1772616829063,2.8970767,90.399,90.354,11.06757863]
["bitfinex","SOLUSD",1772616829275,5.00534905,90.4,90.355,4.1501055]
["bitfinex","SOLUSD",1772616829582,5.00534905,90.37,90.34,11.06926976]
["bitfinex","SOLUSD",1772616829788,2.86810593,90.369,90.326,4.1501055]
["bitfinex","SOLUSD",1772616829961,5.00534905,90.38,90.326,4.1501055]
["bitfinex","SOLUSD",1772616830280,5.00534905,90.38,90.328,4.1501055]
["bitfinex","SOLUSD",1772616830281,11.06574157,90.369,90.328,4.1501055]
["bitfinex","SOLUSD",1772616831284,5.00534905,90.38,90.328,4.1501055]
["bitfinex","SOLUSD",1772616832174,11.06451719,90.379,90.33,4.1501055]
["bitfinex","SOLUSD",1772616832364,11.06219164,90.398,90.33,4.1501055]
["bitfinex","SOLUSD",1772616832565,5.00534905,90.39,90.33,4.1501055]
["bitfinex","SOLUSD",1772616833377,38.71767074,90.398,90.33,4.1501055]
["bitfinex","SOLUSD",1772616833378,5.00534905,90.38,90.33,4.1501055]
["bitfinex","SOLUSD",1772616834079,5.00534905,90.37,90.33,4.1501055]
["bitfinex","SOLUSD",1772616834274,5.00534905,90.36,90.33,4.1501055]
["bitfinex","SOLUSD",1772616834884,5.00534905,90.34,90.315,0.95628633]
["bitfinex","SOLUSD",1772616835181,5.00534905,90.35,90.315,0.95628633]
["bitfinex","SOLUSD",1772616835402,5.00534905,90.35,90.315,5.10639183]
["bitfinex","SOLUSD",1772616836097,38.72666718,90.377,90.317,4.1501055]
["bitfinex","SOLUSD",1772616836317,5.00534905,90.36,90.319,4.1501055]
["bitfinex","SOLUSD",1772616836467,5.04224977,90.35,90.319,4.1501055]
["bitfinex","SOLUSD",1772616836787,5.04224977,90.36,90.319,4.1501055]
["bitfinex","SOLUSD",1772616836985,5.04224977,90.36,90.315,0.95628633]
["bitfinex","SOLUSD",1772616836986,5.04224977,90.34,90.315,0.95628633]
["bitfinex","SOLUSD",1772616837499,5.04224977,90.34,90.315,5.10639183]
["bitfinex","SOLUSD",1772616837701,2.86810593,90.368,90.317,4.1501055]
["bitfinex","SOLUSD",1772616837912,11.06511208,90.375,90.317,4.1501055]
["bitfinex","SOLUSD",1772616838100,5.04224977,90.37,90.317,4.1501055]
["bitfinex","SOLUSD",1772616838281,5.04224977,90.36,90.319,4.1501055]
["bitfinex","SOLUSD",1772616838689,2.86810593,90.359,90.319,4.1501055]
["bitfinex","SOLUSD",1772616838894,11.06574157,90.369,90.319,4.1501055]
["bitfinex","SOLUSD",1772616839093,5.04224977,90.36,90.319,4.1501055]
["bitfinex","SOLUSD",1772616839383,5.04224977,90.35,90.319,4.1501055]
["bitfinex","SOLUSD",1772616839586,5.04224977,90.33,90.315,0.95628633]
["bitfinex","SOLUSD",1772616840389,11.06966137,90.337,90.315,0.95628633]
["bitfinex","SOLUSD",1772616840609,3.69383402,90.388,90.315,0.95628633]
["bitfinex","SOLUSD",1772616840610,5.04224977,90.35,90.315,5.10639183]
["bitfinex","SOLUSD",1772616840909,2.86810593,90.357,90.315,5.10639183]
["bitfinex","SOLUSD",1772616840910,5.04224977,90.34,90.315,0.95628633]
["bitfinex","SOLUSD",1772616842303,5.04224977,90.35,90.315,5.10639183]
["bitfinex","SOLUSD",1772616842499,6.8825145,90.407,90.315,5.10639183]
["bitfinex","SOLUSD",1772616842500,2.86810593,90.389,90.317,4.1501055]
["bitfinex","SOLUSD",1772616842702,5.04224977,90.37,90.317,4.1501055]
["bitfinex","SOLUSD",1772616843293,7.9103557,90.38,90.317,4.1501055]
["bitfinex","SOLUSD",1772616843496,5.04224977,90.39,90.33,4.1501055]
["bitfinex","SOLUSD",1772616843706,2.86810593,90.404,90.319,3.69383402]
["bitfinex","SOLUSD",1772616843707,2.86810593,90.404,90.34,4.1501055]
["bitfinex","SOLUSD",1772616844006,5.04224977,90.4,90.34,4.1501055]
["bitfinex","SOLUSD",1772616844393,11.06206927,90.399,90.342,4.1501055]
["bitfinex","SOLUSD",1772616845796,5.04224977,90.39,90.342,4.1501055]
["bitfinex","SOLUSD",1772616845996,11.06143281,90.405,90.342,4.1501055]
["bitfinex","SOLUSD",1772616846194,5.04224977,90.4,90.342,4.1501055]
["bitfinex","SOLUSD",1772616846391,5.04224977,90.4,90.333,3.69383402]
["bitfinex","SOLUSD",1772616846392,2.86810593,90.389,90.344,4.1501055]
["bitfinex","SOLUSD",1772616846591,5.04224977,90.38,90.344,4.1501055]
["bitfinex","SOLUSD",1772616846801,5.04224977,90.37,90.344,4.1501055]
["bitfinex","SOLUSD",1772616846999,5.04224977,90.38,90.344,4.1501055]
["bitfinex","SOLUSD",1772616847201,5.04224977,90.37,90.333,4.1501055]
["bitfinex","SOLUSD",1772616847897,2.86810593,90.379,90.333,4.1501055]
["bitfinex","SOLUSD",1772616848113,5.04224977,90.38,90.333,4.1501055]
["bitfinex","SOLUSD",1772616848906,5.04224977,90.37,90.335,4.1501055]
["bitfinex","SOLUSD",1772616849827,5.04224977,90.36,90.329,4.1501055]
["bitfinex","SOLUSD",1772616850201,2.86810593,90.37,90.329,4.1501055]
["bitfinex","SOLUSD",1772616850512,5.04224977,90.39,90.332,4.1501055]
["bitfinex","SOLUSD",1772616850819,11.06329309,90.389,90.333,38.74553042]
["bitfinex","SOLUSD",1772616851020,11.06329309,90.389,90.334,4.1501055]
["bitfinex","SOLUSD",1772616851825,30.52144368,90.405,90.334,4.1501055]
["bitfinex","SOLUSD",1772616852001,30.52144368,90.405,90.333,38.74553042]
["bitfinex","SOLUSD",1772616852002,5.04224977,90.39,90.336,4.1501055]
["bitfinex","SOLUSD",1772616852821,11.06145745,90.404,90.34,4.1501055]
["bitfinex","SOLUSD",1772616853014,11.05962242,90.419,90.35,4.1501055]
["bitfinex","SOLUSD",1772616853210,2.86810593,90.425,90.353,0.28432314]
["bitfinex","SOLUSD",1772616853412,11.05901088,90.424,90.36,4.1501055]
["bitfinex","SOLUSD",1772616853928,11.05962242,90.419,90.362,4.1501055]
["bitfinex","SOLUSD",1772616855132,5.04224977,90.41,90.366,4.1501055]
["bitfinex","SOLUSD",1772616855307,5.04224977,90.4,90.366,4.1501055]
["bitfinex","SOLUSD",1772616855626,2.86810593,90.409,90.366,4.1501055]
["bitfinex","SOLUSD",1772616856120,5.04224977,90.4,90.367,11.06598647]
["bitfinex","SOLUSD",1772616856304,11.06096805,90.408,90.367,11.06598647]
["bitfinex","SOLUSD",1772616856507,5.04224977,90.4,90.366,4.1501055]
["bitfinex","SOLUSD",1772616856710,11.06096805,90.408,90.366,42.88138136]
["bitfinex","SOLUSD",1772616856912,11.06096805,90.408,90.367,4.1501055]
["bitfinex","SOLUSD",1772616857217,5.04224977,90.41,90.367,4.1501055]
["bitfinex","SOLUSD",1772616857416,11.06084571,90.409,90.367,4.1501055]
["bitfinex","SOLUSD",1772616857613,16.10052689,90.43,90.369,4.1501055]
["bitfinex","SOLUSD",1772616857814,2.86810593,90.429,90.369,4.1501055]
["bitfinex","SOLUSD",1772616858015,11.05852169,90.428,90.371,4.1501055]
["bitfinex","SOLUSD",1772616859519,2.86810593,90.453,90.375,4.28200435]
["bitfinex","SOLUSD",1772616859721,5.04224977,90.45,90.379,4.28200435]
["bitfinex","SOLUSD",1772616859913,5.04224977,90.44,90.379,4.28200435]
["bitfinex","SOLUSD",1772616860227,11.05717666,90.439,90.381,4.28200435]
["bitfinex","SOLUSD",1772616860813,7.9103557,90.43,90.381,4.28200435]
["bitfinex","SOLUSD",1772616861017,5.04224977,90.41,90.381,4.28200435]
["bitfinex","SOLUSD",1772616861346,2.86810593,90.419,90.381,4.28200435]
["bitfinex","SOLUSD",1772616861835,5.04224977,90.41,90.381,4.28200435]
["bitfinex","SOLUSD",1772616862533,2.86810593,90.491,90.387,4.46566934]
["bitfinex","SOLUSD",1772616862834,18.42073878,90.578,90.382,0.28432314]
["bitfinex","SOLUSD",1772616862835,13.91795178,90.499,90.414,3.69383402]
["bitfinex","SOLUSD",1772616863144,2.86810593,90.489,90.43,4.46566934]
["bitfinex","SOLUSD",1772616863517,6.87161807,90.538,90.439,9.57476817]
["bitfinex","SOLUSD",1772616863518,4.27943936,90.536,90.439,9.57476817]
["bitfinex","SOLUSD",1772616863723,4.27943936,90.529,90.456,4.46566934]
["bitfinex","SOLUSD",1772616864034,4.27943936,90.519,90.456,4.46566934]
["bitfinex","SOLUSD",1772616864441,4.27943936,90.536,90.467,4.46566934]
["bitfinex","SOLUSD",1772616864624,4.27943936,90.534,90.47,4.46566934]
["bitfinex","SOLUSD",1772616864935,4.27943936,90.529,90.47,4.46566934]
["bitfinex","SOLUSD",1772616865843,4.27943936,90.529,90.466,38.68856807]
["bitfinex","SOLUSD",1772616865844,4.27943936,90.608,90.526,4.46566934]
["bitfinex","SOLUSD",1772616866017,4.27943936,90.608,90.471,4.82477569]
["bitfinex","SOLUSD",1772616866018,4.27943936,90.608,90.535,4.74999248]
["bitfinex","SOLUSD",1772616866344,11.58931623,90.603,90.541,4.46566934]
["bitfinex","SOLUSD",1772616866537,11.58931623,90.603,90.543,4.46566934]
["bitfinex","SOLUSD",1772616867943,11.58931623,90.603,90.545,4.46566934]
["bitfinex","SOLUSD",1772616868831,4.27943936,90.599,90.545,4.46566934]
["bitfinex","SOLUSD",1772616869239,6.88924442,90.629,90.546,4.46566934]
["bitfinex","SOLUSD",1772616869540,0.1,90.7,90.574,4.60783091]
["bitfinex","SOLUSD",1772616869541,4.27943936,90.655,90.574,4.60783091]
["bitfinex","SOLUSD",1772616869842,0.1,90.7,90.594,4.46566934]
["bitfinex","SOLUSD",1772616869843,4.27943936,90.649,90.594,4.46566934]
["bitfinex","SOLUSD",1772616871127,4.27943936,90.649,90.593,11.03838044]
["bitfinex","SOLUSD",1772616871631,4.27943936,90.638,90.584,4.46566934]
["bitfinex","SOLUSD",1772616871831,4.27943936,90.629,90.584,4.46566934]
["bitfinex","SOLUSD",1772616872440,0.1,90.65,90.588,4.46566934]
["bitfinex","SOLUSD",1772616872630,4.27943936,90.696,90.601,4.46566934]
["bitfinex","SOLUSD",1772616872833,4.27943936,90.684,90.62,0.28432314]
["bitfinex","SOLUSD",1772616873034,4.27943936,90.684,90.627,4.60783091]
["bitfinex","SOLUSD",1772616873232,1e-08,90.677,90.629,4.74999248]
["bitfinex","SOLUSD",1772616873624,1e-08,90.677,90.631,0.14216157]
["bitfinex","SOLUSD",1772616873828,1e-08,90.677,90.632,4.46566934]
["bitfinex","SOLUSD",1772616875843,4.27943937,90.677,90.633,11.03350876]
["bitfinex","SOLUSD",1772616876043,4.27943936,90.669,90.583,4.46566934]
["bitfinex","SOLUSD",1772616876256,1e-08,90.677,90.593,4.46566934]
["bitfinex","SOLUSD",1772616876546,6.8448467,90.757,90.633,4.74999248]
["bitfinex","SOLUSD",1772616876547,4.27943936,90.731,90.633,4.74999248]
["bitfinex","SOLUSD",1772616876748,4.27943936,90.729,90.653,4.74999248]
["bitfinex","SOLUSD",1772616876956,4.27943936,90.719,90.653,4.46566934]
["bitfinex","SOLUSD",1772616877650,38.5759947,90.73,90.638,4.46566934]
["bitfinex","SOLUSD",1772616877651,4.27943936,90.699,90.638,4.46566934]
["bitfinex","SOLUSD",1772616877856,4.27943936,90.697,90.64,4.46566934]
["bitfinex","SOLUSD",1772616879257,3.69383402,90.747,90.639,38.61472434]
["bitfinex","SOLUSD",1772616879258,0.28432314,90.778,90.642,4.46566934]
["bitfinex","SOLUSD",1772616879435,5.04224977,90.71,90.642,4.46566934]
["bitfinex","SOLUSD",1772616879853,4.27943936,90.707,90.644,4.46566934]
["bitfinex","SOLUSD",1772616880059,11.02438594,90.708,90.644,4.46566934]
["bitfinex","SOLUSD",1772616880060,4.27943936,90.689,90.644,4.46566934]
["bitfinex","SOLUSD",1772616880742,4.27943936,90.689,90.643,11.03229151]
["bitfinex","SOLUSD",1772616881055,4.27943936,90.689,90.644,4.46566934]
["bitfinex","SOLUSD",1772616881255,4.27943936,90.689,90.643,11.03229151]
["bitfinex","SOLUSD",1772616881450,4.27943936,90.689,90.533,44.18256167]
["bitfinex","SOLUSD",1772616881451,4.27943936,90.679,90.632,4.46566934]
["bitfinex","SOLUSD",1772616881838,4.27943936,90.677,90.633,11.03350876]
["bitfinex","SOLUSD",1772616882447,4.27943936,90.677,90.634,4.46566934]
["bitfinex","SOLUSD",1772616883165,55.11248886,90.724,90.633,11.03350876]
["bitfinex","SOLUSD",1772616883166,44.06383919,90.778,90.637,4.46566934]
["bitfinex","SOLUSD",1772616883332,44.06383919,90.778,90.633,93.7848245]
["bitfinex","SOLUSD",1772616883333,38.55606646,90.777,90.653,8.30166493]
["bitfinex","SOLUSD",1772616883532,5.04224977,90.73,90.661,4.46566934]
["bitfinex","SOLUSD",1772616883847,5.04224977,90.73,90.663,4.46566934]
["bitfinex","SOLUSD",1772616883848,4.27943936,90.729,90.663,4.46566934]
["bitfinex","SOLUSD",1772616884164,4.27943936,90.729,90.662,38.60492819]
["bitfinex","SOLUSD",1772616884165,4.27943936,90.729,90.666,4.46566934]
["bitfinex","SOLUSD",1772616884540,4.27943936,90.739,90.672,4.46566934]
["bitfinex","SOLUSD",1772616884839,4.27943936,90.729,90.672,4.46566934]
["bitfinex","SOLUSD",1772616885038,4.27943936,90.719,90.672,4.46566934]
["bitfinex","SOLUSD",1772616886038,55.08792032,90.764,90.674,4.46566934]
["bitfinex","SOLUSD",1772616886241,11.0158849,90.778,90.691,0.14216157]
["bitfinex","SOLUSD",1772616886460,11.0158849,90.778,90.7,4.46566934]
["bitfinex","SOLUSD",1772616886760,4.27943936,90.769,90.705,4.46566934]
["bitfinex","SOLUSD",1772616887435,4.27943936,90.769,90.711,3.69383402]
["bitfinex","SOLUSD",1772616887644,4.27943936,90.798,90.724,4.46566934]
["bitfinex","SOLUSD",1772616887954,4.27943936,90.779,90.726,4.46566934]
["bitfinex","SOLUSD",1772616888956,4.20816304,90.847,90.729,4.55661719]
["bitfinex","SOLUSD",1772616889149,11.00739697,90.848,90.725,93.68972167]
["bitfinex","SOLUSD",1772616889150,4.20816304,90.829,90.749,3.69383402]
["bitfinex","SOLUSD",1772616889357,4.20816304,90.829,90.754,4.27229405]
["bitfinex","SOLUSD",1772616889543,5.04224977,90.82,90.754,4.27229405]
["bitfinex","SOLUSD",1772616889750,4.20816304,90.819,90.754,4.27229405]
["bitfinex","SOLUSD",1772616889943,4.20816304,90.819,90.755,93.65875157]
["bitfinex","SOLUSD",1772616890141,4.20816304,90.819,90.756,4.27229405]
["bitfinex","SOLUSD",1772616890538,4.20816304,90.833,90.763,4.27229405]
["bitfinex","SOLUSD",1772616890745,4.20816304,90.833,90.765,4.27229405]
["bitfinex","SOLUSD",1772616890947,4.20816304,90.829,90.765,4.27229405]
["bitfinex","SOLUSD",1772616891164,11.00848754,90.839,90.756,4.27229405]
["bitfinex","SOLUSD",1772616891165,4.20816304,90.809,90.756,4.27229405]
["bitfinex","SOLUSD",1772616891739,5.04224977,90.79,90.742,27.55058946]
["bitfinex","SOLUSD",1772616891945,5.04224977,90.79,90.743,38.57046824]
["bitfinex","SOLUSD",1772616892263,4.20816304,90.789,90.743,38.57046824]
["bitfinex","SOLUSD",1772616892658,4.20816304,90.856,90.744,4.27229405]
["bitfinex","SOLUSD",1772616892865,163.4,90.994,90.753,3.69383402]
["bitfinex","SOLUSD",1772616892866,4.20816304,90.893,90.753,3.69383402]
["bitfinex","SOLUSD",1772616893177,4.20816304,90.893,90.743,38.57046824]
["bitfinex","SOLUSD",1772616893178,4.20816304,90.859,90.793,4.27229405]
["bitfinex","SOLUSD",1772616893460,4.20816304,90.849,90.795,4.27229405]
["bitfinex","SOLUSD",1772616894164,4.20816304,90.847,90.796,15.28599509]
["bitfinex","SOLUSD",1772616894361,4.20816304,90.847,90.797,4.27229405]
["bitfinex","SOLUSD",1772616894553,4.20816304,90.829,90.789,11.01452723]
["bitfinex","SOLUSD",1772616895064,4.20816304,90.829,90.758,3.69383402]
["bitfinex","SOLUSD",1772616895065,4.20816304,90.829,90.778,11.0158849]
["bitfinex","SOLUSD",1772616895273,4.20816304,90.829,90.778,38.55559716]
["bitfinex","SOLUSD",1772616895563,4.20816304,90.829,90.779,4.27229405]
["bitfinex","SOLUSD",1772616895868,4.20816304,90.829,90.778,38.55559716]
["bitfinex","SOLUSD",1772616895869,3.69383402,90.888,90.778,38.55559716]
["bitfinex","SOLUSD",1772616895870,4.5,90.964,90.957,5.74441776]
["bitfinex","SOLUSD",1772616896067,4.20816304,90.96,90.905,7.96612807]
["bitfinex","SOLUSD",1772616896256,4.20816304,90.998,90.918,4.27229405]
["bitfinex","SOLUSD",1772616896969,4.20816304,90.998,90.92,4.27229405]
["bitfinex","SOLUSD",1772616897269,4.2,91.0,90.901,38.50342679]
["bitfinex","SOLUSD",1772616897270,4.2,91.0,90.951,4.27229405]
["bitfinex","SOLUSD",1772616897769,4.2,91.0,90.926,3.69383402]
["bitfinex","SOLUSD",1772616898080,4.2,91.0,90.94,4.27229405]
["bitfinex","SOLUSD",1772616898250,15.18912254,91.0,90.94,4.27229405]
["bitfinex","SOLUSD",1772616898455,4.2,91.0,90.94,4.27229405]
["bitfinex","SOLUSD",1772616898772,4.2,91.0,90.939,38.48733766]
["bitfinex","SOLUSD",1772616898773,4.2,91.0,90.948,4.27229405]
["bitfinex","SOLUSD",1772616899271,4.20816304,91.009,90.939,38.48733766]
["bitfinex","SOLUSD",1772616899676,4.20816304,91.009,90.94,4.27229405]
["bitfinex","SOLUSD",1772616900059,4.20816304,90.989,90.925,4.27229405]
["bitfinex","SOLUSD",1772616900264,4.20816304,90.989,90.926,4.27229405]
["bitfinex","SOLUSD",1772616900578,4.20816304,90.969,90.9,4.27229405]
["bitfinex","SOLUSD",1772616901076,4.20816304,90.959,90.891,27.50530853]
["bitfinex","SOLUSD",1772616901286,4.20816304,90.959,90.892,4.27229405]
["bitfinex","SOLUSD",1772616901456,4.20816304,90.977,90.892,4.27229405]
["bitfinex","SOLUSD",1772616901788,4.20816304,91.004,90.896,4.27229405]
["bitfinex","SOLUSD",1772616902082,4.20816304,90.997,90.917,4.27229405]
["bitfinex","SOLUSD",1772616902290,4.20816304,90.997,90.929,4.27229405]
["bitfinex","SOLUSD",1772616902773,4.20816304,90.979,90.911,4.27229405]
["bitfinex","SOLUSD",1772616903387,4.20816304,90.979,90.907,38.50088551]
["bitfinex","SOLUSD",1772616903388,4.20816304,90.979,90.919,4.27229405]
["bitfinex","SOLUSD",1772616903682,4.20816304,90.979,90.907,38.50088551]
["bitfinex","SOLUSD",1772616903865,4.20816304,90.979,90.907,11.000253]
["bitfinex","SOLUSD",1772616904179,4.20816304,90.979,90.8,44.05275586]
["bitfinex","SOLUSD",1772616904180,4.1660814,90.919,90.851,4.27229405]
["bitfinex","SOLUSD",1772616904355,4.12442058,90.899,90.834,11.00909351]
["bitfinex","SOLUSD",1772616904554,4.12442058,90.889,90.834,9.50292094]
["bitfinex","SOLUSD",1772616904863,4.12442058,90.889,90.83,4.27229405]
["bitfinex","SOLUSD",1772616904864,4.12442058,90.889,90.814,4.27229405]
["bitfinex","SOLUSD",1772616905064,4.12442058,90.869,90.815,11.01139679]
["bitfinex","SOLUSD",1772616905370,4.12442058,90.859,90.815,11.01139679]
["bitfinex","SOLUSD",1772616905567,4.97237182,90.87,90.815,11.01139679]
["bitfinex","SOLUSD",1772616905763,4.12442058,90.869,90.815,11.01139679]
["bitfinex","SOLUSD",1772616905958,4.12442058,90.869,90.816,4.27229405]
["bitfinex","SOLUSD",1772616906161,11.00497424,90.868,90.817,11.01115429]
["bitfinex","SOLUSD",1772616906470,11.00429601,90.874,90.818,4.27229405]
["bitfinex","SOLUSD",1772616906658,4.12442058,90.873,90.818,4.27229405]
["bitfinex","SOLUSD",1772616907560,55.00137217,90.907,90.818,4.27229405]
["bitfinex","SOLUSD",1772616907561,9.14003663,91.158,90.874,15.12871659]
["bitfinex","SOLUSD",1772616907758,9.14003663,91.158,90.818,0.14216157]
["bitfinex","SOLUSD",1772616907759,10.98044382,91.071,90.939,4.27229405]
["bitfinex","SOLUSD",1772616907967,10.98044382,91.071,90.885,3.69383402]
["bitfinex","SOLUSD",1772616907968,4.20816304,91.07,90.941,4.27229405]
["bitfinex","SOLUSD",1772616908167,4.20816304,91.07,90.885,3.69383402]
["bitfinex","SOLUSD",1772616908168,4.20816304,91.049,90.959,4.82477569]
["bitfinex","SOLUSD",1772616908481,4.20816304,91.049,90.967,4.82477569]
["bitfinex","SOLUSD",1772616908779,4.20816304,91.049,90.966,4.27229405]
["bitfinex","SOLUSD",1772616908978,6.81724393,91.077,90.947,93.46102673]
["bitfinex","SOLUSD",1772616908979,4.20816304,91.085,90.971,4.27229405]
["bitfinex","SOLUSD",1772616909181,65.98393398,91.143,91.001,3.69383402]
["bitfinex","SOLUSD",1772616909370,65.98393398,91.143,91.017,3.69383402]
["bitfinex","SOLUSD",1772616909572,65.98393398,91.143,91.031,4.27229405]
["bitfinex","SOLUSD",1772616910161,65.98393398,91.143,91.033,4.27229405]
["bitfinex","SOLUSD",1772616910662,10.97189001,91.142,91.033,4.27229405]
["bitfinex","SOLUSD",1772616910862,38.40161505,91.142,91.033,4.27229405]
["bitfinex","SOLUSD",1772616911058,38.40161505,91.142,91.032,93.37375865]
["bitfinex","SOLUSD",1772616911284,38.40161505,91.142,91.032,38.44801826]
["bitfinex","SOLUSD",1772616911485,8.24837597,91.14,91.032,38.44801826]
["bitfinex","SOLUSD",1772616911658,8.24837597,91.11,91.032,10.98514807]
["bitfinex","SOLUSD",1772616911864,4.20816304,91.109,91.032,10.98514807]
["bitfinex","SOLUSD",1772616912065,38.4159459,91.108,91.007,54.9404362]
["bitfinex","SOLUSD",1772616912278,4.20816304,91.107,91.008,4.27229405]
["bitfinex","SOLUSD",1772616912479,4.20816304,91.107,91.008,3.18652284]
["bitfinex","SOLUSD",1772616914288,4.20816304,91.102,91.009,38.45773494]
["bitfinex","SOLUSD",1772616914490,3.69383402,91.103,91.01,4.27229405]
["bitfinex","SOLUSD",1772616914491,4.20816304,91.089,91.01,4.27229405]
["bitfinex","SOLUSD",1772616915470,43.86028414,91.199,91.01,4.27229405]
["bitfinex","SOLUSD",1772616915471,16.46393398,91.143,91.01,4.27229405]
["bitfinex","SOLUSD",1772616915780,16.46393398,91.143,91.038,4.27229405]
["bitfinex","SOLUSD",1772616915964,16.46393398,91.143,91.052,4.27229405]
["bitfinex","SOLUSD",1772616916283,16.46393398,91.143,91.054,4.27229405]
["bitfinex","SOLUSD",1772616916578,27.43581241,91.143,91.054,4.27229405]
["bitfinex","SOLUSD",1772616916783,16.46393398,91.143,91.054,4.27229405]
["bitfinex","SOLUSD",1772616916992,10.97189001,91.142,91.054,4.27229405]
["bitfinex","SOLUSD",1772616917487,4.20816304,91.142,91.054,4.27229405]
["bitfinex","SOLUSD",1772616917786,4.20816304,91.136,91.054,4.27229405]
["bitfinex","SOLUSD",1772616917968,4.20816304,91.128,91.054,4.27229405]
["bitfinex","SOLUSD",1772616918363,4.20816304,91.128,91.056,4.4015173]
["bitfinex","SOLUSD",1772616918780,4.49135694,91.14,91.062,4.4015173]
["bitfinex","SOLUSD",1772616920384,4.49135694,91.14,91.063,38.43492965]
["bitfinex","SOLUSD",1772616920686,4.49135694,91.14,91.065,5.10909883]
["bitfinex","SOLUSD",1772616920883,16.46393398,91.143,91.072,4.54367887]
["bitfinex","SOLUSD",1772616921283,4.49135694,91.142,91.072,4.4015173]
["bitfinex","SOLUSD",1772616921483,0.14216157,91.138,91.063,38.43492965]
["bitfinex","SOLUSD",1772616921673,4.36776344,91.137,91.064,4.48754694]
["bitfinex","SOLUSD",1772616922602,16.46393398,91.143,91.072,4.48754694]
["bitfinex","SOLUSD",1772616922801,16.46393398,91.143,91.085,4.48754694]
["bitfinex","SOLUSD",1772616922802,1e-08,91.143,91.085,4.48754694]
["bitfinex","SOLUSD",1772616923102,8.24837597,91.19,91.086,4.48754694]
["bitfinex","SOLUSD",1772616923696,3.69383402,91.206,91.086,4.48754694]
["bitfinex","SOLUSD",1772616924201,93.19255773,91.209,91.086,4.48754694]
["bitfinex","SOLUSD",1772616924498,0.28432314,91.206,91.088,4.48754694]
["bitfinex","SOLUSD",1772616924671,0.28432314,91.203,91.088,4.48754694]
["bitfinex","SOLUSD",1772616924868,0.14216157,91.195,91.088,4.48754694]
["bitfinex","SOLUSD",1772616925089,0.55520579,91.176,91.088,4.48754694]
["bitfinex","SOLUSD",1772616925795,0.55520579,91.176,91.102,0.28432314]
["bitfinex","SOLUSD",1772616926004,0.55520579,91.206,91.113,4.48754694]
["bitfinex","SOLUSD",1772616926415,0.14216157,91.196,91.113,4.48754694]
["bitfinex","SOLUSD",1772616926584,0.14216157,91.186,91.115,4.48754694]
["bitfinex","SOLUSD",1772616926786,0.55520579,91.177,91.115,4.48754694]
["bitfinex","SOLUSD",1772616926990,0.55520579,91.177,91.072,4.82477569]
["bitfinex","SOLUSD",1772616926991,0.55520579,91.177,91.106,10.97612657]
["bitfinex","SOLUSD",1772616927300,0.55520579,91.213,91.113,4.48754694]
["bitfinex","SOLUSD",1772616927476,0.55520579,91.208,91.113,4.48754694]
["bitfinex","SOLUSD",1772616927683,0.55520579,91.208,91.125,4.77187008]
["bitfinex","SOLUSD",1772616927884,0.55520579,91.208,91.133,4.48754694]
["bitfinex","SOLUSD",1772616928513,10.96407074,91.207,91.135,4.48754694]
["bitfinex","SOLUSD",1772616928899,0.55520579,91.206,91.135,4.48754694]
["bitfinex","SOLUSD",1772616929309,10.96343481,91.213,91.135,4.48754694]
["bitfinex","SOLUSD",1772616929512,0.55520579,91.22,91.135,4.48754694]
["bitfinex","SOLUSD",1772616929513,10.96383032,91.209,91.135,4.48754694]
["bitfinex","SOLUSD",1772616929693,0.55520579,91.208,91.135,4.48754694]
["bitfinex","SOLUSD",1772616930026,0.28432314,91.199,91.135,4.48754694]
["bitfinex","SOLUSD",1772616930222,0.28432314,91.199,91.06,1.09817702]
["bitfinex","SOLUSD",1772616930223,0.28432314,91.193,91.06,1.09817702]
["bitfinex","SOLUSD",1772616930419,4.36776344,91.17,91.061,93.34402212]
["bitfinex","SOLUSD",1772616930594,4.36776344,91.17,91.016,11.05]
["bitfinex","SOLUSD",1772616930595,4.65208658,91.165,91.033,10.9850274]
["bitfinex","SOLUSD",1772616930911,4.65208658,91.159,91.033,38.44759591]
["bitfinex","SOLUSD",1772616931294,4.36776344,91.128,91.033,38.44759591]
["bitfinex","SOLUSD",1772616931499,4.36776344,91.128,91.033,93.37273294]
["bitfinex","SOLUSD",1772616931917,4.36776344,91.126,91.033,93.37273294]
["bitfinex","SOLUSD",1772616932219,4.36776344,91.16,91.038,4.48754694]
["bitfinex","SOLUSD",1772616932425,4.36776344,91.16,91.033,82.38770554]
["bitfinex","SOLUSD",1772616932426,4.36776344,91.16,91.054,4.62970851]
["bitfinex","SOLUSD",1772616932602,4.36776344,91.158,91.067,4.48754694]
["bitfinex","SOLUSD",1772616932802,4.36776344,91.149,91.067,4.48754694]
["bitfinex","SOLUSD",1772616933598,4.36776344,91.149,91.073,4.48754694]
["bitfinex","SOLUSD",1772616934505,42.76685063,91.148,91.075,4.48754694]
["bitfinex","SOLUSD",1772616934709,4.36776344,91.147,91.075,4.48754694]
["bitfinex","SOLUSD",1772616934911,4.36776344,91.147,91.077,4.48754694]
["bitfinex","SOLUSD",1772616936616,4.36776344,91.145,91.078,10.9795999]
["bitfinex","SOLUSD",1772616936807,0.28432314,91.142,91.077,4.48754694]
["bitfinex","SOLUSD",1772616937011,4.36776344,91.141,91.077,15.46724132]
["bitfinex","SOLUSD",1772616937528,4.36776344,91.141,91.078,4.48754694]
["bitfinex","SOLUSD",1772616938412,4.36776344,91.141,91.079,4.48754694]
["bitfinex","SOLUSD",1772616938601,4.36776344,91.139,91.047,4.48754694]
["bitfinex","SOLUSD",1772616938802,4.36776344,91.139,91.057,4.48754694]
["bitfinex","SOLUSD",1772616941200,93.26311167,91.14,91.059,4.48754694]
["bitfinex","SOLUSD",1772616941201,4.36776344,91.137,91.059,4.48754694]
["bitfinex","SOLUSD",1772616941614,4.36776344,91.129,91.058,10.98201146]
["bitfinex","SOLUSD",1772616942323,4.36776344,91.129,91.058,15.4695584]
["bitfinex","SOLUSD",1772616942906,4.36776344,91.129,90.979,1.09915474]
["bitfinex","SOLUSD",1772616942907,4.36776344,91.069,90.97,10.99263493]
["bitfinex","SOLUSD",1772616943126,4.36776344,91.059,90.97,38.47422226]
["bitfinex","SOLUSD",1772616943307,4.36776344,91.057,90.97,38.47422226]
["bitfinex","SOLUSD",1772616943823,38.43704012,91.058,90.97,38.47422226]
["bitfinex","SOLUSD",1772616943824,4.36776344,91.049,90.97,10.99263493]
["bitfinex","SOLUSD",1772616944010,4.36776344,91.039,90.941,10.99614035]
["bitfinex","SOLUSD",1772616944212,4.36776344,91.039,90.941,38.48649123]
["bitfinex","SOLUSD",1772616944601,4.36776344,91.019,90.941,38.48649123]
["bitfinex","SOLUSD",1772616944804,4.36776344,91.019,90.942,4.48754694]
["bitfinex","SOLUSD",1772616945222,4.36776344,91.017,90.944,4.48754694]
["bitfinex","SOLUSD",1772616945535,4.36776344,91.009,90.944,4.48754694]
["bitfinex","SOLUSD",1772616946630,4.36776344,90.999,90.94,11.19626027]
["bitfinex","SOLUSD",1772616946817,4.36776344,90.999,90.94,0.2]
["bitfinex","SOLUSD",1772616947731,4.36776344,90.989,90.913,4.48754694]
["bitfinex","SOLUSD",1772616947934,4.36776344,90.969,90.882,4.48754694]
["bitfinex","SOLUSD",1772616948140,4.36776344,90.959,90.882,4.48754694]
["bitfinex","SOLUSD",1772616948436,137.35056256,91.008,90.78,10.74304598]
["bitfinex","SOLUSD",1772616948437,38.46196111,90.999,90.887,0.14216157]
["bitfinex","SOLUSD",1772616948628,4.17570784,90.998,90.909,0.28432314]
["bitfinex","SOLUSD",1772616948809,4.17570784,90.998,90.918,4.41774675]
["bitfinex","SOLUSD",1772616949013,8.24837597,91.04,90.918,4.41774675]
["bitfinex","SOLUSD",1772616949014,4.17570784,91.039,90.936,4.13342361]
["bitfinex","SOLUSD",1772616949239,4.17570784,91.038,90.944,4.13342361]
["bitfinex","SOLUSD",1772616949434,4.17570784,91.038,90.964,4.96693726]
["bitfinex","SOLUSD",1772616949731,4.17570784,91.038,90.962,3.69383402]
["bitfinex","SOLUSD",1772616949732,4.17570784,91.043,90.968,4.13342361]
["bitfinex","SOLUSD",1772616950439,4.17570784,91.041,90.97,4.13342361]
["bitfinex","SOLUSD",1772616950811,4.17570784,91.029,90.969,10.99275577]
["bitfinex","SOLUSD",1772616952726,4.17570784,91.027,90.969,10.99275577]
["bitfinex","SOLUSD",1772616952929,4.17570784,91.027,90.97,4.13342361]
["bitfinex","SOLUSD",1772616954137,10.98563079,91.028,90.97,4.13342361]
["bitfinex","SOLUSD",1772616954735,4.17570784,91.039,90.972,4.13342361]
["bitfinex","SOLUSD",1772616954924,8.24837597,91.07,90.971,38.47379933]
["bitfinex","SOLUSD",1772616954925,4.17570784,91.128,90.98,7.82725763]
["bitfinex","SOLUSD",1772616955121,4.17570784,91.128,91.003,4.41774675]
["bitfinex","SOLUSD",1772616955323,4.17570784,91.142,91.025,4.41774675]
["bitfinex","SOLUSD",1772616955627,4.17570784,91.142,91.012,0.28432314]
["bitfinex","SOLUSD",1772616955628,4.17570784,91.14,91.056,4.13342361]
["bitfinex","SOLUSD",1772616956314,8.24837597,91.17,91.063,4.13342361]
["bitfinex","SOLUSD",1772616956315,4.17570784,91.169,91.063,4.13342361]
["bitfinex","SOLUSD",1772616956535,4.17570784,91.149,91.063,4.13342361]
["bitfinex","SOLUSD",1772616956743,4.17570784,91.149,91.071,4.13342361]
["bitfinex","SOLUSD",1772616957040,4.17570784,91.147,91.071,4.13342361]
["bitfinex","SOLUSD",1772616957533,4.17570784,91.139,91.071,4.13342361]
["bitfinex","SOLUSD",1772616958723,4.17570784,91.137,91.073,4.13342361]
["bitfinex","SOLUSD",1772616959234,0.1,91.14,91.077,3.58423139]
["bitfinex","SOLUSD",1772616959434,0.1,91.14,91.087,4.13342361]
["bitfinex","SOLUSD",1772616960023,4.17570784,91.168,91.084,4.41774675]
["bitfinex","SOLUSD",1772616960425,4.17570784,91.166,91.084,4.41774675]
["bitfinex","SOLUSD",1772616960619,4.17570784,91.166,91.072,98.1575234]
["bitfinex","SOLUSD",1772616960620,4.17570784,91.166,91.092,4.41774675]
["bitfinex","SOLUSD",1772616960826,4.17570784,91.196,91.109,4.13342361]
["bitfinex","SOLUSD",1772616961043,64.58248771,91.185,91.107,4.13342361]
["bitfinex","SOLUSD",1772616961340,53.61570784,91.185,91.126,0.28432314]
["bitfinex","SOLUSD",1772616961544,10.96683628,91.184,91.127,4.13342361]
["bitfinex","SOLUSD",1772616961720,10.96683628,91.184,91.114,4.13342361]
["bitfinex","SOLUSD",1772616961924,38.38392699,91.184,91.114,4.13342361]
["bitfinex","SOLUSD",1772616962321,38.38392699,91.184,91.097,4.13342361]
["bitfinex","SOLUSD",1772616962542,4.17570784,91.183,91.097,4.13342361]
["bitfinex","SOLUSD",1772616962726,4.17570784,91.181,91.109,4.13342361]
["bitfinex","SOLUSD",1772616963225,4.17570784,91.159,91.093,4.13342361]
["bitfinex","SOLUSD",1772616964340,4.17570784,91.159,91.097,4.13342361]
["bitfinex","SOLUSD",1772616964738,4.17570784,91.181,91.097,4.13342361]
["bitfinex","SOLUSD",1772616964942,4.17570784,91.179,91.107,4.13342361]
["bitfinex","SOLUSD",1772616966531,163.4,91.242,91.108,0.28432314]
["bitfinex","SOLUSD",1772616966748,4.5,91.208,91.108,0.28432314]
["bitfinex","SOLUSD",1772616966925,4.5,91.206,91.133,0.28432314]
["bitfinex","SOLUSD",1772616967126,10.96407074,91.207,91.109,93.29484462]
["bitfinex","SOLUSD",1772616967127,4.5,91.199,91.109,93.29484462]
["bitfinex","SOLUSD",1772616967347,4.5,91.199,91.113,0.28432314]
["bitfinex","SOLUSD",1772616967533,4.5,91.199,91.113,5.10909883]
["bitfinex","SOLUSD",1772616968244,4.5,91.199,91.113,0.28432314]
["bitfinex","SOLUSD",1772616968827,4.5,91.197,91.118,0.28432314]
["bitfinex","SOLUSD",1772616969225,4.5,91.197,91.117,3.69383402]
["bitfinex","SOLUSD",1772616969533,4.5,91.197,91.118,0.14216157]
["bitfinex","SOLUSD",1772616969736,4.5,91.197,91.118,0.28432314]
["bitfinex","SOLUSD",1772616970853,4.5,91.179,91.072,38.43113141]
["bitfinex","SOLUSD",1772616971148,4.5,91.169,91.074,4.82477569]
["bitfinex","SOLUSD",1772616971335,4.5,91.169,91.076,3.69383402]
["bitfinex","SOLUSD",1772616971529,4.5,91.169,91.074,4.82477569]
["bitfinex","SOLUSD",1772616972353,4.5,91.169,91.076,3.69383402]
["bitfinex","SOLUSD",1772616972658,93.21401938,91.188,91.072,93.33274771]
["bitfinex","SOLUSD",1772616972659,4.5,91.149,91.072,38.43113141]
["bitfinex","SOLUSD",1772616972827,38.39908719,91.148,91.024,38.45139743]
["bitfinex","SOLUSD",1772616973027,4.5,91.201,91.039,3.69383402]
["bitfinex","SOLUSD",1772616973346,4.5,91.189,91.072,5.10909883]
["bitfinex","SOLUSD",1772616973649,4.5,91.179,91.044,4.82477569]
["bitfinex","SOLUSD",1772616973854,4.5,91.179,91.048,4.82477569]
["bitfinex","SOLUSD",1772616974030,4.5,91.179,91.05,4.82477569]
["bitfinex","SOLUSD",1772616974228,4.5,91.179,91.056,0.28432314]
["bitfinex","SOLUSD",1772616974433,4.5,91.179,91.082,0.28432314]
["bitfinex","SOLUSD",1772616974641,4.5,91.179,91.081,3.69383402]
["bitfinex","SOLUSD",1772616974847,4.5,91.179,91.086,4.82477569]
["bitfinex","SOLUSD",1772616975058,4.5,91.177,91.091,0.14216157]
["bitfinex","SOLUSD",1772616975239,4.5,91.177,91.096,3.83599559]
["bitfinex","SOLUSD",1772616975558,4.5,91.209,91.102,4.82477569]
["bitfinex","SOLUSD",1772616975731,4.5,91.208,91.106,3.69383402]
["bitfinex","SOLUSD",1772616975931,4.5,91.208,91.108,4.82477569]
["bitfinex","SOLUSD",1772616976132,4.5,91.189,91.091,4.82477569]
["bitfinex","SOLUSD",1772616976442,4.5,91.189,91.094,3.69383402]
["bitfinex","SOLUSD",1772616976637,4.5,91.189,91.094,4.79160116]
["bitfinex","SOLUSD",1772616976847,4.5,91.189,91.095,4.82477569]
["bitfinex","SOLUSD",1772616977032,4.5,91.187,91.099,101.96585694]
["bitfinex","SOLUSD",1772616977233,4.5,91.187,91.104,0.14216157]
["bitfinex","SOLUSD",1772616977434,4.5,91.187,91.106,0.28432314]
["bitfinex","SOLUSD",1772616977741,4.5,91.187,91.102,3.69383402]
["bitfinex","SOLUSD",1772616977742,4.5,91.187,91.108,0.28432314]
["bitfinex","SOLUSD",1772616978437,4.5,91.187,91.107,1.0976105]
["bitfinex","SOLUSD",1772616978635,4.5,91.187,91.103,0.14216157]
["bitfinex","SOLUSD",1772616978835,0.1,91.21,91.103,5.10909883]
["bitfinex","SOLUSD",1772616979036,0.1,91.21,91.123,5.10909883]
["bitfinex","SOLUSD",1772616979037,4.5,91.209,91.123,5.10909883]
["bitfinex","SOLUSD",1772616979251,4.5,91.208,91.126,0.28432314]
["bitfinex","SOLUSD",1772616979838,4.5,91.208,91.125,0.28432314]
["bitfinex","SOLUSD",1772616980651,38.37340612,91.209,91.125,0.28432314]
["bitfinex","SOLUSD",1772616980652,4.5,91.199,91.125,0.28432314]
["bitfinex","SOLUSD",1772616980841,4.5,91.199,91.104,93.29996485]
["bitfinex","SOLUSD",1772616980842,4.5,91.189,91.104,93.29996485]
["bitfinex","SOLUSD",1772616981045,4.5,91.187,91.11,0.28432314]
["bitfinex","SOLUSD",1772616981246,4.5,91.187,91.111,1.09756231]
["bitfinex","SOLUSD",1772616981443,4.5,91.169,91.106,38.41678922]
["bitfinex","SOLUSD",1772616981757,4.5,91.129,91.036,27.46166351]
["bitfinex","SOLUSD",1772616981945,4.5,91.119,91.036,38.44632891]
["bitfinex","SOLUSD",1772616982143,4.5,91.119,91.036,93.36965594]
["bitfinex","SOLUSD",1772616982361,4.95264056,91.17,91.036,93.36965594]
["bitfinex","SOLUSD",1772616982362,4.5,91.169,91.039,3.69383402]
["bitfinex","SOLUSD",1772616982543,82.24766415,91.188,91.041,5.10909883]
["bitfinex","SOLUSD",1772616982544,4.5,91.149,91.041,5.10909883]
["bitfinex","SOLUSD",1772616982743,4.5,91.129,91.043,4.82477569]
["bitfinex","SOLUSD",1772616982940,4.5,91.127,91.044,3.69383402]
["bitfinex","SOLUSD",1772616983260,4.5,91.119,91.041,93.36452805]
["bitfinex","SOLUSD",1772616983743,4.5,91.119,91.045,0.28432314]
["bitfinex","SOLUSD",1772616983947,4.5,91.119,91.044,3.69383402]
["bitfinex","SOLUSD",1772616984147,4.5,91.119,91.041,93.36452805]
["bitfinex","SOLUSD",1772616984356,4.5,91.119,91.042,0.14216157]
["bitfinex","SOLUSD",1772616984653,4.5,91.119,91.041,38.44421743]
["bitfinex","SOLUSD",1772616984855,4.5,91.099,91.041,38.44421743]
["bitfinex","SOLUSD",1772616985152,4.5,91.089,91.01,4.82477569]
["bitfinex","SOLUSD",1772616985352,4.5,91.089,91.012,3.69383402]
["bitfinex","SOLUSD",1772616986056,4.5,91.089,91.01,4.82477569]
["bitfinex","SOLUSD",1772616986257,4.95264056,91.12,91.046,4.34174156]
["bitfinex","SOLUSD",1772616986634,38.39024229,91.169,91.059,4.48390313]
["bitfinex","SOLUSD",1772616986839,4.95264056,91.13,91.051,4.34174156]
["bitfinex","SOLUSD",1772616987146,10.97345521,91.129,91.067,4.34174156]
["bitfinex","SOLUSD",1772616987349,4.95264056,91.12,91.063,10.98140847]
["bitfinex","SOLUSD",1772616987744,38.40709323,91.129,91.063,10.98140847]
["bitfinex","SOLUSD",1772616987946,4.95264056,91.14,91.064,4.6260647]
["bitfinex","SOLUSD",1772616988466,4.05354371,91.139,91.064,4.6260647]
["bitfinex","SOLUSD",1772616988641,4.05354371,91.139,91.063,93.34197202]
["bitfinex","SOLUSD",1772616988642,4.05354371,91.139,91.08,0.14216157]
["bitfinex","SOLUSD",1772616988847,4.05354371,91.139,91.085,4.34174156]
["bitfinex","SOLUSD",1772616989154,4.05354371,91.137,91.086,10.97863557]
["bitfinex","SOLUSD",1772616989348,4.05354371,91.137,91.086,38.4252245]
["bitfinex","SOLUSD",1772616989550,4.05354371,91.129,91.086,10.97863557]
["bitfinex","SOLUSD",1772616989845,4.05354371,91.129,91.072,10.98032326]
["bitfinex","SOLUSD",1772616990153,4.05354371,91.109,91.045,4.34174156]
["bitfinex","SOLUSD",1772616990452,4.05354371,91.139,91.052,4.34174156]
["bitfinex","SOLUSD",1772616990647,4.05354371,91.139,91.063,4.34174156]
["bitfinex","SOLUSD",1772616990961,38.39655965,91.154,91.063,4.34174156]
["bitfinex","SOLUSD",1772616990962,4.05354371,91.129,91.063,4.34174156]
["bitfinex","SOLUSD",1772616991261,4.05354371,91.127,91.064,38.43450759]
["bitfinex","SOLUSD",1772616991442,4.05354371,91.119,91.064,38.43450759]
["bitfinex","SOLUSD",1772616992856,4.05354371,91.119,91.065,4.34174156]
["bitfinex","SOLUSD",1772616993059,4.05354371,91.119,91.067,4.34174156]
["bitfinex","SOLUSD",1772616993452,54.85222809,91.154,91.067,4.34174156]
["bitfinex","SOLUSD",1772616993453,4.05354371,91.117,91.067,4.34174156]
["bitfinex","SOLUSD",1772616993654,4.05354371,91.117,91.066,38.43366349]
["bitfinex","SOLUSD",1772616993849,4.95264056,91.11,91.044,4.34174156]
["bitfinex","SOLUSD",1772616994171,4.95264056,91.07,91.019,27.46662922]
["bitfinex","SOLUSD",1772616994362,4.05354371,91.069,91.019,27.46662922]
["bitfinex","SOLUSD",1772616994670,4.95264056,91.06,91.015,10.98719991]
["bitfinex","SOLUSD",1772616994861,4.05354371,91.059,91.015,10.98719991]
["bitfinex","SOLUSD",1772616995168,4.05354371,91.059,91.015,27.46799978]
["bitfinex","SOLUSD",1772616995365,4.05354371,91.057,91.015,27.46799978]
["bitfinex","SOLUSD",1772616995752,4.05354371,91.057,91.006,10.98828648]
["bitfinex","SOLUSD",1772616995753,4.05354371,91.057,91.006,38.45900269]
["bitfinex","SOLUSD",1772616997068,4.05354371,91.039,90.995,10.98958928]
["bitfinex","SOLUSD",1772616997378,4.05354371,91.029,90.99,11.19015154]
["bitfinex","SOLUSD",1772616997554,4.05354371,91.029,90.985,27.47705665]
["bitfinex","SOLUSD",1772616999055,4.05354371,91.029,90.98,10.99142668]
["bitfinex","SOLUSD",1772616999262,4.05354371,91.027,90.971,27.48111623]
["bitfinex","SOLUSD",1772616999665,4.05354371,91.027,90.942,54.97963313]
["bitfinex","SOLUSD",1772616999666,4.05354371,91.009,90.942,10.99601944]
["bitfinex","SOLUSD",1772616999971,4.05354371,91.009,90.945,27.48896998]
["bitfinex","SOLUSD",1772617000359,4.05354371,91.009,90.942,10.99601944]
["bitfinex","SOLUSD",1772617000360,4.05354371,90.999,90.942,10.99601944]
["bitfinex","SOLUSD",1772617000772,4.05354371,90.999,90.84,17.01671105]
["bitfinex","SOLUSD",1772617000773,4.05354371,90.969,90.878,4.34174156]
["bitfinex","SOLUSD",1772617000966,4.05354371,91.024,90.879,1.10036422]
["bitfinex","SOLUSD",1772617001168,4.05354371,90.987,90.903,4.34174156]
["bitfinex","SOLUSD",1772617001359,4.05354371,90.969,90.903,4.34174156]
["bitfinex","SOLUSD",1772617002173,4.05354371,90.959,90.891,4.34174156]
["bitfinex","SOLUSD",1772617002691,4.05354371,90.959,90.89,38.50808669]
["bitfinex","SOLUSD",1772617002692,4.05354371,90.959,90.894,4.34174156]
["bitfinex","SOLUSD",1772617003052,4.05354371,90.959,90.896,4.34174156]
["bitfinex","SOLUSD",1772617003256,4.05354371,90.959,90.898,4.6260647]
["bitfinex","SOLUSD",1772617003479,27.47971993,90.977,90.898,4.34174156]
["bitfinex","SOLUSD",1772617003480,4.05354371,90.957,90.898,4.34174156]
["bitfinex","SOLUSD",1772617003777,4.95264056,90.97,90.898,4.34174156]
["bitfinex","SOLUSD",1772617004083,4.05354371,90.969,90.898,4.34174156]
["bitfinex","SOLUSD",1772617004751,4.05354371,90.949,90.897,38.50512117]
["bitfinex","SOLUSD",1772617005284,4.05354371,90.947,90.897,27.50365798]
["bitfinex","SOLUSD",1772617006075,4.05354371,90.947,90.887,11.00267364]
["bitfinex","SOLUSD",1772617006271,4.05354371,90.939,90.887,11.00267364]
["bitfinex","SOLUSD",1772617006515,4.05354371,90.939,90.789,44.0581561]
["bitfinex","SOLUSD",1772617006516,4.05354371,90.919,90.878,11.00373364]
["bitfinex","SOLUSD",1772617006776,4.05354371,90.919,90.87,11.0046939]
["bitfinex","SOLUSD",1772617007153,4.05354371,90.907,90.859,11.00606434]
["bitfinex","SOLUSD",1772617007358,4.05354371,90.899,90.858,11.94970128]
["bitfinex","SOLUSD",1772617007580,4.05354371,90.889,90.858,0.94353826]
["bitfinex","SOLUSD",1772617007781,4.05354371,90.889,90.859,11.00606434]
["bitfinex","SOLUSD",1772617008081,4.05354371,90.889,90.858,0.94353826]
["bitfinex","SOLUSD",1772617008782,4.05354371,90.889,90.858,11.94962201]
["bitfinex","SOLUSD",1772617009317,4.38187888,90.902,90.858,11.94962201]
["bitfinex","SOLUSD",1772617009582,4.38187888,90.902,90.859,4.4093474]
["bitfinex","SOLUSD",1772617009975,54.97589763,90.949,90.859,4.4093474]
["bitfinex","SOLUSD",1772617009976,10.99928504,90.915,90.859,4.4093474]
["bitfinex","SOLUSD",1772617010480,4.38187888,90.933,90.859,4.4093474]
["bitfinex","SOLUSD",1772617010680,15.37898664,90.933,90.867,4.4093474]
["bitfinex","SOLUSD",1772617011081,4.38187888,90.932,90.867,4.4093474]
["bitfinex","SOLUSD",1772617011384,10.99734963,90.931,90.868,38.51740986]
["bitfinex","SOLUSD",1772617011564,4.38187888,90.93,90.869,4.4093474]
["bitfinex","SOLUSD",1772617012378,10.99565671,90.945,90.877,4.4093474]
["bitfinex","SOLUSD",1772617012569,4.38187888,90.944,90.877,4.4093474]
["bitfinex","SOLUSD",1772617013478,4.38187888,90.939,90.878,11.00376328]
["bitfinex","SOLUSD",1772617013686,4.38187888,90.939,90.878,38.51317149]
["bitfinex","SOLUSD",1772617013877,4.38187888,90.954,90.88,0.28432314]
["bitfinex","SOLUSD",1772617014079,4.38187888,90.952,90.887,4.4093474]
["bitfinex","SOLUSD",1772617014385,4.38187888,90.952,90.894,0.28432314]
["bitfinex","SOLUSD",1772617014584,4.38187888,90.952,90.897,4.4093474]
["bitfinex","SOLUSD",1772617015580,4.38187888,90.952,90.899,4.4093474]
["bitfinex","SOLUSD",1772617015882,4.38187888,90.95,90.899,4.4093474]
["bitfinex","SOLUSD",1772617017186,4.38187888,90.939,90.875,11.00412654]
["bitfinex","SOLUSD",1772617017387,4.38187888,90.939,90.876,4.4093474]
["bitfinex","SOLUSD",1772617017598,4.38187888,90.937,90.878,4.4093474]
["bitfinex","SOLUSD",1772617018984,4.38187888,90.929,90.877,38.51359529]
["bitfinex","SOLUSD",1772617019187,4.38187888,90.919,90.877,11.00388437]
["bitfinex","SOLUSD",1772617019873,4.38187888,90.917,90.867,4.4093474]
["bitfinex","SOLUSD",1772617020084,10.9989221,90.918,90.861,11.00579081]
["bitfinex","SOLUSD",1772617020085,4.38187888,90.899,90.861,11.00579081]
["bitfinex","SOLUSD",1772617021468,4.38187888,90.899,90.858,0.94353826]
["bitfinex","SOLUSD",1772617021469,4.38187888,90.889,90.858,0.94353826]
["bitfinex","SOLUSD",1772617021668,4.38187888,90.879,90.858,0.94353826]
["bitfinex","SOLUSD",1772617021890,4.97779683,90.88,90.858,0.94353826]
["bitfinex","SOLUSD",1772617021891,4.38187888,90.877,90.858,0.94353826]
["bitfinex","SOLUSD",1772617022269,4.38187888,90.877,90.84,0.2]
["bitfinex","SOLUSD",1772617022478,4.38187888,90.877,90.841,11.00824517]
["bitfinex","SOLUSD",1772617023187,27.50543789,90.892,90.842,4.4093474]
["bitfinex","SOLUSD",1772617023188,11.00303081,90.885,90.842,4.4093474]
["bitfinex","SOLUSD",1772617023488,4.38187888,90.919,90.842,4.4093474]
["bitfinex","SOLUSD",1772617023680,4.38187888,90.909,90.842,4.4093474]
["bitfinex","SOLUSD",1772617023998,4.38187888,90.907,90.847,4.4093474]
["bitfinex","SOLUSD",1772617024485,4.38187888,90.889,90.847,4.4093474]
["bitfinex","SOLUSD",1772617025493,4.97779683,90.9,90.84,0.2]
["bitfinex","SOLUSD",1772617025494,4.38187888,90.869,90.84,0.2]
["bitfinex","SOLUSD",1772617025871,4.38187888,90.869,90.84,11.20828135]
["bitfinex","SOLUSD",1772617026073,4.38187888,90.881,90.841,4.4093474]
["bitfinex","SOLUSD",1772617026373,43.96445932,90.983,90.84,11.20828135]
["bitfinex","SOLUSD",1772617026374,4.38187888,90.975,90.853,4.55150897]
["bitfinex","SOLUSD",1772617026584,4.38187888,90.939,90.867,4.4093474]
["bitfinex","SOLUSD",1772617027486,4.38187888,90.937,90.869,4.4093474]
["bitfinex","SOLUSD",1772617029067,4.38187888,90.929,90.869,4.4093474]
["bitfinex","SOLUSD",1772617029272,4.38187888,90.879,90.841,11.00824517]
["bitfinex","SOLUSD",1772617029477,4.38187888,90.877,90.841,11.00824517]
["bitfinex","SOLUSD",1772617029772,4.38187888,90.869,90.819,27.52711899]
["bitfinex","SOLUSD",1772617030272,4.38187888,90.869,90.835,11.00896001]
["bitfinex","SOLUSD",1772617031882,4.38187888,90.867,90.813,11.0116393]
["bitfinex","SOLUSD",1772617032070,4.38187888,90.859,90.813,11.0116393]
["bitfinex","SOLUSD",1772617032788,4.38187888,90.859,90.814,4.4093474]
["bitfinex","SOLUSD",1772617032988,4.38187888,90.849,90.813,11.0116393]
["bitfinex","SOLUSD",1772617033189,4.38187888,90.849,90.768,4.82477569]
["bitfinex","SOLUSD",1772617033492,38.51740986,90.868,90.761,38.56281882]
["bitfinex","SOLUSD",1772617033493,4.38187888,90.839,90.774,4.4093474]
["bitfinex","SOLUSD",1772617033872,4.97779683,90.84,90.776,4.4093474]
["bitfinex","SOLUSD",1772617033873,4.38187888,90.837,90.776,4.4093474]
["bitfinex","SOLUSD",1772617034575,55.02487124,90.868,90.775,38.55687137]
["bitfinex","SOLUSD",1772617034576,4.38187888,90.862,90.786,4.4093474]
["bitfinex","SOLUSD",1772617034773,11.00611713,90.859,90.794,4.4093474]
["bitfinex","SOLUSD",1772617035086,11.00611713,90.859,90.779,4.82477569]
["bitfinex","SOLUSD",1772617035087,4.38187888,90.874,90.807,4.4093474]
["bitfinex","SOLUSD",1772617035288,4.38187888,90.886,90.821,4.4093474]
["bitfinex","SOLUSD",1772617035470,4.38187888,90.901,90.837,4.4093474]
["bitfinex","SOLUSD",1772617035676,4.38187888,90.901,90.845,4.4093474]
["bitfinex","SOLUSD",1772617035876,11.00110011,90.9,90.847,4.4093474]
["bitfinex","SOLUSD",1772617036070,4.38187888,90.901,90.847,4.4093474]
["bitfinex","SOLUSD",1772617036270,4.38187888,90.921,90.85,4.69367054]
["bitfinex","SOLUSD",1772617036471,4.38187888,90.921,90.864,0.28432314]
["bitfinex","SOLUSD",1772617036687,4.38187888,90.92,90.865,4.4093474]
["bitfinex","SOLUSD",1772617038093,15.37814015,90.94,90.875,4.69367054]
["bitfinex","SOLUSD",1772617038296,4.33893677,90.972,90.895,4.33572572]
["bitfinex","SOLUSD",1772617038589,4.33893677,90.972,90.915,4.33572572]
["bitfinex","SOLUSD",1772617038794,4.33893677,90.985,90.925,4.33572572]
["bitfinex","SOLUSD",1772617038992,4.33893677,90.983,90.925,4.33572572]
["bitfinex","SOLUSD",1772617039992,4.33893677,90.981,90.927,4.33572572]
["bitfinex","SOLUSD",1772617040573,4.97779683,90.98,90.926,10.99795438]
["bitfinex","SOLUSD",1772617040788,4.33893677,90.979,90.9,4.33572572]
["bitfinex","SOLUSD",1772617040986,4.33893677,90.979,90.848,1.10073969]
["bitfinex","SOLUSD",1772617040987,4.33893677,90.949,90.897,11.00146319]
["bitfinex","SOLUSD",1772617041196,4.33893677,90.939,90.886,11.0027947]
["bitfinex","SOLUSD",1772617041889,4.15387789,90.937,90.883,27.50781952]
["bitfinex","SOLUSD",1772617042091,4.15387789,90.929,90.873,15.43526529]
["bitfinex","SOLUSD",1772617042403,4.15387789,90.929,90.873,42.94618712]
["bitfinex","SOLUSD",1772617042602,10.99593935,90.943,90.877,0.14216157]
["bitfinex","SOLUSD",1772617042787,10.99593935,90.943,90.884,4.43089656]
["bitfinex","SOLUSD",1772617042980,4.15387789,90.942,90.884,4.43089656]
["bitfinex","SOLUSD",1772617043899,10.99614035,90.941,90.885,38.5102052]
["bitfinex","SOLUSD",1772617044087,10.99614035,90.941,90.886,4.43089656]
["bitfinex","SOLUSD",1772617044505,4.15387789,90.94,90.886,4.43089656]
["bitfinex","SOLUSD",1772617044705,4.15387789,90.94,90.894,4.43089656]
["bitfinex","SOLUSD",1772617044916,4.15387789,90.963,90.894,4.43089656]
["bitfinex","SOLUSD",1772617045117,4.15387789,90.963,90.904,4.43089656]
["bitfinex","SOLUSD",1772617045601,54.94393645,91.002,90.895,0.28432314]
["bitfinex","SOLUSD",1772617045602,9.15864725,91.221,91.117,5.73054352]
["bitfinex","SOLUSD",1772617045817,12.21152967,91.246,91.117,5.73054352]
["bitfinex","SOLUSD",1772617045984,9.15335202,91.286,91.122,4.82477569]
["bitfinex","SOLUSD",1772617046186,10.70955596,91.37,91.225,10.49582908]
["bitfinex","SOLUSD",1772617046396,10.70955596,91.37,91.29,15.93479112]
["bitfinex","SOLUSD",1772617046685,0.2745346,91.435,91.291,112.93911039]
["bitfinex","SOLUSD",1772617046884,10.93027577,91.489,91.371,5.81911192]
["bitfinex","SOLUSD",1772617047090,4.5,91.488,91.439,0.2745346]
["bitfinex","SOLUSD",1772617047297,4.97779683,91.48,91.378,8.41098982]
["bitfinex","SOLUSD",1772617047494,38.25596519,91.489,91.197,60.49941893]
["bitfinex","SOLUSD",1772617047495,4.5,91.459,91.379,9.68101713]
["bitfinex","SOLUSD",1772617047693,4.11233911,91.439,91.353,4.78323691]
["bitfinex","SOLUSD",1772617047999,4.07121571,91.437,91.353,4.78323691]
["bitfinex","SOLUSD",1772617048308,4.97779683,91.37,91.293,178.81063051]
["bitfinex","SOLUSD",1772617048485,4.03050355,91.349,91.272,4.43089656]
["bitfinex","SOLUSD",1772617048686,8.20989484,91.4,91.272,4.43089656]
["bitfinex","SOLUSD",1772617048889,213.2592576,91.438,91.272,4.43089656]
["bitfinex","SOLUSD",1772617049088,8.20989484,91.34,91.272,4.43089656]
["bitfinex","SOLUSD",1772617049382,4.82477569,91.437,91.272,4.43089656]
["bitfinex","SOLUSD",1772617049582,8.20989484,91.35,91.272,4.43089656]
["bitfinex","SOLUSD",1772617049785,8.20989484,91.37,91.272,4.43089656]
["bitfinex","SOLUSD",1772617049992,4.82477569,91.478,91.272,4.43089656]
["bitfinex","SOLUSD",1772617050207,8.20989484,91.35,91.272,4.43089656]
["bitfinex","SOLUSD",1772617050599,0.04030503,91.329,91.189,4.47964392]
["bitfinex","SOLUSD",1772617050798,0.04030503,91.309,91.19,4.47964392]
["bitfinex","SOLUSD",1772617051100,0.04030503,91.307,91.191,4.47964392]
["bitfinex","SOLUSD",1772617051299,0.04030503,91.307,91.192,4.47964392]
["bitfinex","SOLUSD",1772617051525,0.04030503,91.364,91.194,4.47964392]
["bitfinex","SOLUSD",1772617051811,0.04030503,91.364,91.206,4.47964392]
["bitfinex","SOLUSD",1772617051812,0.04030503,91.318,91.206,4.47964392]
["bitfinex","SOLUSD",1772617051995,38.32718272,91.319,91.213,4.82477569]
["bitfinex","SOLUSD",1772617052306,0.04030503,91.352,91.229,4.82477569]
["bitfinex","SOLUSD",1772617052511,0.04030503,91.353,91.24,4.47964392]
["bitfinex","SOLUSD",1772617052706,8.20989484,91.33,91.24,4.47964392]
["bitfinex","SOLUSD",1772617052893,0.04030503,91.329,91.24,4.47964392]
["bitfinex","SOLUSD",1772617053312,8.20989484,91.32,91.24,4.47964392]
["bitfinex","SOLUSD",1772617054107,38.32718272,91.319,91.24,4.47964392]
["bitfinex","SOLUSD",1772617054312,10.95062363,91.319,91.24,4.47964392]
["bitfinex","SOLUSD",1772617055008,43.7718845,91.383,91.191,95.03264466]
["bitfinex","SOLUSD",1772617055009,0.04030503,91.387,91.256,4.47964392]
["bitfinex","SOLUSD",1772617055191,27.35978112,91.375,91.275,4.82477569]
["bitfinex","SOLUSD",1772617055395,27.35978112,91.375,91.28,4.47964392]
["bitfinex","SOLUSD",1772617055711,27.35978112,91.375,91.296,4.47964392]
["bitfinex","SOLUSD",1772617056010,8.20989484,91.4,91.316,4.47964392]
["bitfinex","SOLUSD",1772617056208,38.2902841,91.407,91.332,4.47964392]
["bitfinex","SOLUSD",1772617056401,38.2902841,91.407,91.336,4.47964392]
["bitfinex","SOLUSD",1772617056709,4.15387789,91.369,91.26,0.28432314]
["bitfinex","SOLUSD",1772617057005,8.20989484,91.34,91.238,4.82477569]
["bitfinex","SOLUSD",1772617057211,4.15387789,91.349,91.208,4.82477569]
["bitfinex","SOLUSD",1772617057390,4.15387789,91.349,91.21,4.82477569]
["bitfinex","SOLUSD",1772617057594,4.15387789,91.349,91.215,4.82477569]
["bitfinex","SOLUSD",1772617057792,4.15387789,91.339,91.22,4.82477569]
["bitfinex","SOLUSD",1772617058007,4.15387789,91.328,91.22,4.82477569]
["bitfinex","SOLUSD",1772617058205,4.15387789,91.328,91.216,1.09629889]
["bitfinex","SOLUSD",1772617058206,4.15387789,91.328,91.217,4.82477569]
["bitfinex","SOLUSD",1772617058510,4.15387789,91.319,91.209,4.43089656]
["bitfinex","SOLUSD",1772617059030,4.15387789,91.319,91.215,4.43089656]
["bitfinex","SOLUSD",1772617059196,4.15387789,91.319,91.22,4.82477569]
["bitfinex","SOLUSD",1772617059401,4.15387789,91.319,91.229,4.43089656]
["bitfinex","SOLUSD",1772617059596,4.15387789,91.319,91.244,0.14216157]
["bitfinex","SOLUSD",1772617059806,4.15387789,91.319,91.219,4.82477569]
["bitfinex","SOLUSD",1772617059807,4.15387789,91.385,91.255,4.43089656]
["bitfinex","SOLUSD",1772617060111,43.75816914,91.412,91.269,4.43089656]
["bitfinex","SOLUSD",1772617060112,4.15387789,91.339,91.269,4.43089656]
["bitfinex","SOLUSD",1772617060310,4.15387789,91.339,91.278,4.43089656]
["bitfinex","SOLUSD",1772617061108,93.03954726,91.359,91.246,4.43089656]
["bitfinex","SOLUSD",1772617061109,4.15387789,91.329,91.246,4.43089656]
["bitfinex","SOLUSD",1772617061309,4.15387789,91.329,91.253,4.43089656]
["bitfinex","SOLUSD",1772617061492,4.15387789,91.349,91.275,4.43089656]
["bitfinex","SOLUSD",1772617061694,4.15387789,91.349,91.277,4.43089656]
["bitfinex","SOLUSD",1772617061891,10.94714717,91.348,91.282,0.28432314]
["bitfinex","SOLUSD",1772617062091,38.3150151,91.348,91.287,4.43089656]
["bitfinex","SOLUSD",1772617062503,10.94714717,91.348,91.287,4.43089656]
["bitfinex","SOLUSD",1772617062696,10.94714717,91.348,91.288,0.28432314]
["bitfinex","SOLUSD",1772617062910,8.20989484,91.34,91.291,4.43089656]
["bitfinex","SOLUSD",1772617063095,4.15387789,91.329,91.266,4.43089656]
["bitfinex","SOLUSD",1772617063300,4.15387789,91.309,91.2,1.09649122]
["bitfinex","SOLUSD",1772617063807,4.15387789,91.366,91.21,5.10909883]
["bitfinex","SOLUSD",1772617064112,4.15387789,91.357,91.249,3.69383402]
["bitfinex","SOLUSD",1772617064305,4.15387789,91.349,91.254,0.28432314]
["bitfinex","SOLUSD",1772617064514,4.15387789,91.339,91.254,0.28432314]
["bitfinex","SOLUSD",1772617065097,4.15387789,91.339,91.246,0.28432314]
["bitfinex","SOLUSD",1772617065298,4.15387789,91.355,91.259,5.10909883]
["bitfinex","SOLUSD",1772617065513,4.15387789,91.355,91.257,0.28432314]
["bitfinex","SOLUSD",1772617065514,4.15387789,91.349,91.277,4.43089656]
["bitfinex","SOLUSD",1772617065713,4.15387789,91.349,91.25,3.69383402]
["bitfinex","SOLUSD",1772617065714,4.15387789,91.349,91.286,0.28432314]
["bitfinex","SOLUSD",1772617066115,4.15387789,91.347,91.285,4.43089656]
["bitfinex","SOLUSD",1772617066312,4.15387789,91.347,91.287,4.43089656]
["bitfinex","SOLUSD",1772617066500,4.15387789,91.339,91.287,4.43089656]
["bitfinex","SOLUSD",1772617066701,4.15387789,91.339,91.273,0.28432314]
["bitfinex","SOLUSD",1772617067018,4.15387789,91.339,91.273,4.7152197]
["bitfinex","SOLUSD",1772617068006,4.15387789,91.337,91.273,4.7152197]
["bitfinex","SOLUSD",1772617068200,4.39251502,91.329,91.273,4.43089656]
["bitfinex","SOLUSD",1772617068416,4.39251502,91.309,91.2,4.19649936]
["bitfinex","SOLUSD",1772617068614,4.39251502,91.309,91.205,4.19649936]
["bitfinex","SOLUSD",1772617068812,4.39251502,91.309,91.224,4.19649936]
["bitfinex","SOLUSD",1772617069411,4.39251502,91.299,91.224,4.19649936]
["bitfinex","SOLUSD",1772617069804,4.39251502,91.289,91.224,4.19649936]
["bitfinex","SOLUSD",1772617070115,4.39251502,91.277,91.224,4.19649936]
["bitfinex","SOLUSD",1772617070315,4.39251502,91.277,91.129,1.09734552]
["bitfinex","SOLUSD",1772617070316,4.39251502,91.269,91.129,1.09734552]
["bitfinex","SOLUSD",1772617070621,4.39251502,91.259,91.129,1.09734552]
["bitfinex","SOLUSD",1772617070828,4.39251502,91.249,91.129,1.09734552]
["bitfinex","SOLUSD",1772617071016,4.39251502,91.249,91.13,1.09733347]
["bitfinex","SOLUSD",1772617071607,4.39251502,91.277,91.25,0.5155347]
["bitfinex","SOLUSD",1772617072229,4.39251502,91.29,91.25,0.5155347]
["bitfinex","SOLUSD",1772617073105,4.39251502,91.306,91.251,4.19649936]
["bitfinex","SOLUSD",1772617073520,4.39251502,91.306,91.25,0.5155347]
["bitfinex","SOLUSD",1772617073521,4.39251502,91.306,91.256,0.28432314]
["bitfinex","SOLUSD",1772617073727,4.39251502,91.306,91.256,4.4808225]
["bitfinex","SOLUSD",1772617074124,10.95230272,91.305,91.256,4.4808225]
["bitfinex","SOLUSD",1772617074519,4.39251502,91.304,91.256,4.4808225]
["bitfinex","SOLUSD",1772617075050,4.39251502,91.304,91.25,0.5155347]
["bitfinex","SOLUSD",1772617075327,4.39251502,91.304,91.251,0.28432314]
["bitfinex","SOLUSD",1772617076326,38.33305952,91.305,91.251,0.28432314]
["bitfinex","SOLUSD",1772617076327,4.39251502,91.302,91.251,0.28432314]
["bitfinex","SOLUSD",1772617077125,4.39251502,91.289,91.22,4.19649936]
["bitfinex","SOLUSD",1772617077511,4.39251502,91.279,91.195,4.19649936]
["bitfinex","SOLUSD",1772617077730,4.39251502,91.259,91.195,4.19649936]
["bitfinex","SOLUSD",1772617077914,4.39251502,91.259,91.181,4.19649936]
["bitfinex","SOLUSD",1772617078118,4.39251502,91.259,91.141,1.09720104]
["bitfinex","SOLUSD",1772617078119,4.39251502,91.257,91.192,4.19649936]
["bitfinex","SOLUSD",1772617078512,4.39251502,91.257,91.193,0.28432314]
["bitfinex","SOLUSD",1772617078732,4.39251502,91.257,91.193,4.19649936]
["bitfinex","SOLUSD",1772617079621,4.39251502,91.249,91.192,4.19649936]
["bitfinex","SOLUSD",1772617080235,4.39251502,91.249,91.105,10.90760322]
["bitfinex","SOLUSD",1772617080236,4.39251502,91.37,91.2,4.19649936]
["bitfinex","SOLUSD",1772617080435,4.39251502,91.279,91.204,4.19649936]
["bitfinex","SOLUSD",1772617080606,4.39251502,91.269,91.204,4.19649936]
["bitfinex","SOLUSD",1772617080811,4.39251502,91.259,91.204,4.19649936]
["bitfinex","SOLUSD",1772617081331,4.39251502,91.259,91.192,4.33866093]
["bitfinex","SOLUSD",1772617081552,4.39251502,91.259,91.195,4.33866093]
["bitfinex","SOLUSD",1772617081713,4.39251502,91.259,91.204,4.19649936]
["bitfinex","SOLUSD",1772617082115,38.35280194,91.258,91.204,4.19649936]
["bitfinex","SOLUSD",1772617082431,4.39251502,91.249,91.19,4.19649936]
["bitfinex","SOLUSD",1772617082628,4.39251502,91.239,91.175,4.19649936]
["bitfinex","SOLUSD",1772617083018,4.39251502,91.209,91.142,4.19649936]
["bitfinex","SOLUSD",1772617083217,4.39251502,91.209,91.144,4.19649936]
["bitfinex","SOLUSD",1772617083417,4.39251502,91.219,91.148,3.69383402]
["bitfinex","SOLUSD",1772617083616,4.39251502,91.219,91.15,4.4808225]
["bitfinex","SOLUSD",1772617083831,4.39251502,91.219,91.152,4.19649936]
["bitfinex","SOLUSD",1772617084126,4.39251502,91.209,91.154,4.19649936]
["bitfinex","SOLUSD",1772617084328,4.39251502,91.209,91.155,6.69518441]
["bitfinex","SOLUSD",1772617085018,38.36962003,91.218,91.156,4.19649936]
["bitfinex","SOLUSD",1772617085225,38.36962003,91.218,91.125,4.82477569]
["bitfinex","SOLUSD",1772617085226,4.39251502,91.209,91.158,0.28432314]
["bitfinex","SOLUSD",1772617085425,4.39251502,91.209,91.16,0.14216157]
["bitfinex","SOLUSD",1772617085739,4.39251502,91.209,91.161,6.69518441]
["bitfinex","SOLUSD",1772617086036,4.39251502,91.209,91.125,4.82477569]
["bitfinex","SOLUSD",1772617086037,4.39251502,91.209,91.148,4.19649936]
["bitfinex","SOLUSD",1772617086218,38.37382685,91.208,91.148,4.19649936]
["bitfinex","SOLUSD",1772617086419,4.39251502,91.242,91.163,0.14216157]
["bitfinex","SOLUSD",1772617086625,4.39251502,91.236,91.157,3.69383402]
["bitfinex","SOLUSD",1772617086830,4.39251502,91.209,91.158,0.14216157]
["bitfinex","SOLUSD",1772617087235,8.21967889,91.22,91.163,4.19649936]
["bitfinex","SOLUSD",1772617087431,8.21967889,91.21,91.163,4.19649936]
["bitfinex","SOLUSD",1772617087835,8.21967889,91.2,91.137,4.4808225]
["bitfinex","SOLUSD",1772617088025,8.21967889,91.21,91.152,0.28432314]
["bitfinex","SOLUSD",1772617088228,38.37340612,91.209,91.154,4.4808225]
["bitfinex","SOLUSD",1772617088429,38.37340612,91.209,91.163,4.19649936]
["bitfinex","SOLUSD",1772617088720,38.37340612,91.209,91.155,14.33667688]
["bitfinex","SOLUSD",1772617088721,38.37340612,91.209,91.164,11.74368066]
["bitfinex","SOLUSD",1772617088920,38.37340612,91.209,91.141,3.69383402]
["bitfinex","SOLUSD",1772617088921,10.96383032,91.209,91.166,4.19649936]
["bitfinex","SOLUSD",1772617089130,38.37340612,91.209,91.168,4.19649936]
["bitfinex","SOLUSD",1772617089333,4.39251502,91.208,91.169,14.40166566]
["bitfinex","SOLUSD",1772617089537,4.39251502,91.208,91.17,14.40166566]
["bitfinex","SOLUSD",1772617089731,4.39251502,91.208,91.171,14.40166566]
["bitfinex","SOLUSD",1772617089926,4.39251502,91.208,91.107,11.18476144]
["bitfinex","SOLUSD",1772617089927,8.21967889,91.19,91.126,4.19649936]
["bitfinex","SOLUSD",1772617090133,38.37340612,91.209,91.126,4.19649936]
["bitfinex","SOLUSD",1772617090316,8.21967889,91.18,91.126,4.19649936]
["bitfinex","SOLUSD",1772617090520,12.61219391,91.18,91.126,4.19649936]
["bitfinex","SOLUSD",1772617090717,4.39251502,91.179,91.126,4.19649936]
["bitfinex","SOLUSD",1772617090925,4.39251502,91.169,91.106,4.19649936]
["bitfinex","SOLUSD",1772617091514,4.39251502,91.169,91.108,4.19649936]
["bitfinex","SOLUSD",1772617091838,4.39251502,91.169,91.112,4.19649936]
["bitfinex","SOLUSD",1772617092335,4.39251502,91.167,91.112,4.19649936]
["bitfinex","SOLUSD",1772617092920,4.39251502,91.199,91.112,4.19649936]
["bitfinex","SOLUSD",1772617093116,65.67394027,91.361,91.116,4.19649936]
["bitfinex","SOLUSD",1772617093117,4.39251502,91.169,91.116,4.19649936]
["bitfinex","SOLUSD",1772617093841,4.39251502,91.169,91.107,4.33866093]
["bitfinex","SOLUSD",1772617094215,8.21967889,91.14,91.09,0.2]
["bitfinex","SOLUSD",1772617094415,4.39251502,91.137,91.09,0.2]
["bitfinex","SOLUSD",1772617094827,93.26515832,91.138,91.09,0.2]
["bitfinex","SOLUSD",1772617094828,4.39251502,91.119,91.09,1e-08]
["bitfinex","SOLUSD",1772617095043,4.39251502,91.099,91.041,4.19649936]
["bitfinex","SOLUSD",1772617095622,4.39251502,91.089,91.041,4.19649936]
["bitfinex","SOLUSD",1772617096561,42.81689582,91.088,91.042,0.28432314]
["bitfinex","SOLUSD",1772617096738,42.81689582,91.088,91.041,4.19649936]
["bitfinex","SOLUSD",1772617097438,4.39251502,91.087,91.041,4.19649936]
["bitfinex","SOLUSD",1772617097636,4.39251502,91.087,91.031,3.69383402]
["bitfinex","SOLUSD",1772617098145,4.39251502,91.087,91.028,4.19649936]
["bitfinex","SOLUSD",1772617098447,4.39251502,91.087,91.031,3.69383402]
["bitfinex","SOLUSD",1772617098745,4.3388028,91.085,91.031,3.69383402]
["bitfinex","SOLUSD",1772617099124,8.25223984,91.08,91.028,4.19649936]
["bitfinex","SOLUSD",1772617099326,4.3388028,91.079,91.028,4.19649936]
["bitfinex","SOLUSD",1772617100228,8.25223984,91.06,91.04,1e-08]
["bitfinex","SOLUSD",1772617100532,4.3388028,91.059,91.04,1e-08]
["bitfinex","SOLUSD",1772617101238,4.3388028,91.074,91.04,1e-08]
["bitfinex","SOLUSD",1772617101942,10.9787561,91.085,91.043,4.49397649]
["bitfinex","SOLUSD",1772617102142,10.9787561,91.085,91.04,1e-08]
["bitfinex","SOLUSD",1772617102143,4.13660804,91.089,91.04,1e-08]
["bitfinex","SOLUSD",1772617102644,10.97800727,91.092,91.04,1e-08]
["bitfinex","SOLUSD",1772617103040,38.41805429,91.103,91.042,0.28432314]
["bitfinex","SOLUSD",1772617103240,38.41805429,91.103,91.04,1e-08]
["bitfinex","SOLUSD",1772617103241,4.13660804,91.079,91.04,1e-08]
["bitfinex","SOLUSD",1772617103542,4.13660804,91.049,91.04,1e-08]
["bitfinex","SOLUSD",1772617105444,4.13660804,91.047,91.04,1e-08]
["bitfinex","SOLUSD",1772617107430,10.98345891,91.046,91.04,1e-08]
["bitfinex","SOLUSD",1772617108139,4.13660804,91.047,91.04,1e-08]
["bitfinex","SOLUSD",1772617108338,10.98345891,91.046,91.04,1e-08]
["bitfinex","SOLUSD",1772617110737,4.13660804,91.045,91.04,1e-08]
["bitfinex","SOLUSD",1772617110939,4.13660804,91.045,90.99,4.76851109]
["bitfinex","SOLUSD",1772617111247,12.38884788,91.04,90.99,4.76851109]
["bitfinex","SOLUSD",1772617111654,43.91008971,91.096,90.948,4.49397649]
["bitfinex","SOLUSD",1772617111655,4.13660804,91.019,90.948,4.49397649]
["bitfinex","SOLUSD",1772617111842,8.25223984,91.0,90.948,4.49397649]
["bitfinex","SOLUSD",1772617112043,4.13660804,90.999,90.948,4.49397649]
["bitfinex","SOLUSD",1772617112648,93.36760472,91.038,90.94,0.1]
["bitfinex","SOLUSD",1772617112649,4.13660804,90.989,90.94,0.1]
["bitfinex","SOLUSD",1772617112954,8.25223984,90.98,90.94,0.1]
["bitfinex","SOLUSD",1772617113146,4.13660804,90.989,90.94,0.1]
["bitfinex","SOLUSD",1772617113552,43.92873326,91.057,90.94,0.1]
["bitfinex","SOLUSD",1772617113553,4.13660804,90.987,90.94,0.1]
["bitfinex","SOLUSD",1772617114354,38.46661098,90.988,90.944,0.28432314]
["bitfinex","SOLUSD",1772617114960,4.13660804,90.979,90.94,0.1]
["bitfinex","SOLUSD",1772617115454,8.25223984,90.97,90.94,0.1]
["bitfinex","SOLUSD",1772617115655,4.13660804,90.994,90.941,4.49397649]
["bitfinex","SOLUSD",1772617115861,4.13660804,90.999,90.946,0.28432314]
["bitfinex","SOLUSD",1772617116050,4.13660804,90.999,90.948,4.49397649]
["bitfinex","SOLUSD",1772617117660,38.46238378,90.998,90.948,4.49397649]
["bitfinex","SOLUSD",1772617117963,4.13660804,91.024,90.958,4.49397649]
["bitfinex","SOLUSD",1772617118346,4.13660804,91.024,90.962,4.49397649]
["bitfinex","SOLUSD",1772617118667,4.13660804,91.028,90.978,4.49397649]
["bitfinex","SOLUSD",1772617119852,4.13660804,91.028,90.953,3.69383402]
["bitfinex","SOLUSD",1772617119853,4.13660804,91.026,90.968,4.49397649]
["bitfinex","SOLUSD",1772617120159,4.13660804,91.019,90.968,4.49397649]
["bitfinex","SOLUSD",1772617120867,4.13660804,90.999,90.946,4.49397649]
["bitfinex","SOLUSD",1772617121063,4.13660804,90.989,90.934,4.49397649]
["bitfinex","SOLUSD",1772617121269,93.37888758,91.027,90.934,4.49397649]
["bitfinex","SOLUSD",1772617121270,4.13660804,90.979,90.934,4.49397649]
["bitfinex","SOLUSD",1772617121447,4.96597145,90.97,90.934,4.49397649]
["bitfinex","SOLUSD",1772617121652,4.13660804,90.969,90.921,4.49397649]
["bitfinex","SOLUSD",1772617121965,4.13660804,90.969,90.809,11.18476144]
["bitfinex","SOLUSD",1772617121966,10.99287661,90.968,90.94,4.59397649]
["bitfinex","SOLUSD",1772617122146,10.99094346,90.984,90.94,4.59397649]
["bitfinex","SOLUSD",1772617122343,10.99094346,90.984,90.948,4.49397649]
["bitfinex","SOLUSD",1772617122544,38.45900269,91.006,90.958,4.49397649]
["bitfinex","SOLUSD",1772617123648,4.13660804,91.033,90.968,4.49397649]
["bitfinex","SOLUSD",1772617123853,38.44801826,91.032,90.97,4.77829963]
["bitfinex","SOLUSD",1772617124065,10.98357954,91.045,90.973,4.77829963]
["bitfinex","SOLUSD",1772617124250,10.98357954,91.045,90.987,4.77829963]
["bitfinex","SOLUSD",1772617124446,4.13660804,91.044,90.987,4.77829963]
["bitfinex","SOLUSD",1772617124869,4.13660804,91.029,90.976,4.77829963]
["bitfinex","SOLUSD",1772617125046,4.13660804,91.019,90.976,4.49397649]
["bitfinex","SOLUSD",1772617125466,4.13660804,91.019,90.968,4.49397649]
["bitfinex","SOLUSD",1772617125871,4.13660804,91.017,90.969,15.48673226]
["bitfinex","SOLUSD",1772617126255,4.13660804,91.017,90.97,4.49397649]
["bitfinex","SOLUSD",1772617127273,10.98526875,91.031,90.973,4.77829963]
["bitfinex","SOLUSD",1772617127575,10.98382083,91.043,90.999,4.49397649]
["bitfinex","SOLUSD",1772617127774,10.98382083,91.043,90.974,8.74548656]
["bitfinex","SOLUSD",1772617127775,4.96597145,91.03,90.978,4.49397649]
["bitfinex","SOLUSD",1772617127963,4.13660804,91.019,90.967,0.28432314]
["bitfinex","SOLUSD",1772617128659,4.13660804,91.019,90.967,15.38897737]
["bitfinex","SOLUSD",1772617129261,4.13660804,91.019,90.968,7.65210009]
["bitfinex","SOLUSD",1772617129460,4.13660804,91.019,90.968,4.11165677]
["bitfinex","SOLUSD",1772617129661,38.45393218,91.018,90.969,10.99275577]
["bitfinex","SOLUSD",1772617129959,4.4098641,91.017,90.969,10.99275577]
["bitfinex","SOLUSD",1772617130171,4.4098641,91.017,90.97,7.65660325]
["bitfinex","SOLUSD",1772617130370,10.98683776,91.018,90.978,0.28432314]
["bitfinex","SOLUSD",1772617130573,4.4098641,91.027,90.98,4.11165677]
["bitfinex","SOLUSD",1772617130771,4.4098641,91.027,90.981,7.65660325]
["bitfinex","SOLUSD",1772617131076,10.98442408,91.038,90.983,4.39597991]
["bitfinex","SOLUSD",1772617131283,38.44548429,91.038,90.985,4.39597991]
["bitfinex","SOLUSD",1772617131582,38.44548429,91.038,90.989,4.11165677]
["bitfinex","SOLUSD",1772617131777,10.9816236,91.062,91.003,4.11165677]
["bitfinex","SOLUSD",1772617132078,4.4098641,91.061,91.017,0.14216157]
["bitfinex","SOLUSD",1772617132259,4.4098641,91.061,90.994,38.46407454]
["bitfinex","SOLUSD",1772617132260,4.4098641,91.039,90.992,3.69383402]
["bitfinex","SOLUSD",1772617132461,4.4098641,91.039,90.993,7.66582386]
["bitfinex","SOLUSD",1772617132661,4.4098641,91.029,90.994,7.66582386]
["bitfinex","SOLUSD",1772617132862,4.4098641,91.029,90.995,7.66582386]
["bitfinex","SOLUSD",1772617133082,4.4098641,91.029,90.996,7.66582386]
["bitfinex","SOLUSD",1772617133283,4.4098641,91.029,90.997,7.66582386]
["bitfinex","SOLUSD",1772617133469,10.98563079,91.028,90.998,7.66582386]
["bitfinex","SOLUSD",1772617133679,15.39549489,91.028,90.999,7.66582386]
["bitfinex","SOLUSD",1772617133871,15.39549489,91.028,91.0,7.66582386]
["bitfinex","SOLUSD",1772617134069,15.39549489,91.028,91.001,7.66582386]
["bitfinex","SOLUSD",1772617134296,15.39549489,91.028,91.002,7.66582386]
["bitfinex","SOLUSD",1772617134581,15.39549489,91.028,91.003,7.66582386]
["bitfinex","SOLUSD",1772617134762,15.39549489,91.028,91.004,7.66582386]
["bitfinex","SOLUSD",1772617134962,15.39549489,91.028,91.005,7.66582386]
["bitfinex","SOLUSD",1772617135184,15.39549489,91.028,91.006,7.66582386]
["bitfinex","SOLUSD",1772617135386,4.4098641,91.019,90.971,4.11165677]
["bitfinex","SOLUSD",1772617135592,10.98683776,91.018,90.973,4.11165677]
["bitfinex","SOLUSD",1772617136090,4.4098641,91.108,90.98,4.11165677]
["bitfinex","SOLUSD",1772617136277,4.4098641,91.108,90.943,3.69383402]
["bitfinex","SOLUSD",1772617136278,4.4098641,91.082,91.0,4.11165677]
["bitfinex","SOLUSD",1772617136479,4.4098641,91.099,91.023,4.11165677]
["bitfinex","SOLUSD",1772617136670,4.4098641,91.099,91.029,4.11165677]
["bitfinex","SOLUSD",1772617136870,4.4098641,91.11,91.039,4.11165677]
["bitfinex","SOLUSD",1772617137190,4.4098641,91.109,91.039,4.11165677]
["bitfinex","SOLUSD",1772617137575,38.4159459,91.108,91.04,10.98418277]
["bitfinex","SOLUSD",1772617137775,4.4098641,91.107,91.041,4.11165677]
["bitfinex","SOLUSD",1772617138772,10.97465951,91.119,91.059,4.11165677]
["bitfinex","SOLUSD",1772617138984,4.96597145,91.11,91.059,4.11165677]
["bitfinex","SOLUSD",1772617139189,4.4098641,91.118,91.059,4.11165677]
["bitfinex","SOLUSD",1772617139686,4.4098641,91.116,91.061,4.11165677]
["bitfinex","SOLUSD",1772617139889,4.4098641,91.116,91.058,0.28432314]
["bitfinex","SOLUSD",1772617139890,4.4098641,91.109,91.054,10.982458]
["bitfinex","SOLUSD",1772617140095,4.4098641,91.099,91.05,4.11165677]
["bitfinex","SOLUSD",1772617141086,93.28665341,91.117,91.025,4.11165677]
["bitfinex","SOLUSD",1772617141087,4.4098641,91.079,91.025,4.11165677]
["bitfinex","SOLUSD",1772617141671,10.9795999,91.078,91.027,0.28432314]
["bitfinex","SOLUSD",1772617141869,10.9795999,91.078,91.028,4.11165677]
["bitfinex","SOLUSD",1772617142072,4.4098641,91.077,91.028,4.11165677]
["bitfinex","SOLUSD",1772617142475,38.42859965,91.078,91.028,4.11165677]
["bitfinex","SOLUSD",1772617142681,10.97898294,91.084,91.03,4.39597991]
["bitfinex","SOLUSD",1772617142884,4.4098641,91.098,91.03,4.39597991]
["bitfinex","SOLUSD",1772617143378,10.97624843,91.106,91.03,4.39597991]
["bitfinex","SOLUSD",1772617143696,10.97465951,91.119,91.046,4.39597991]
["bitfinex","SOLUSD",1772617144282,10.97465951,91.119,91.054,0.28432314]
["bitfinex","SOLUSD",1772617144486,4.4098641,91.124,91.069,4.11165677]
["bitfinex","SOLUSD",1772617144679,4.4098641,91.152,91.079,4.11165677]
["bitfinex","SOLUSD",1772617144990,4.4098641,91.118,91.066,0.28432314]
["bitfinex","SOLUSD",1772617145192,4.4098641,91.118,91.066,4.39597991]
["bitfinex","SOLUSD",1772617145595,9.36836559,91.1,91.046,4.39597991]
["bitfinex","SOLUSD",1772617145901,9.36836559,91.1,91.029,4.82477569]
["bitfinex","SOLUSD",1772617145902,10.9770689,91.099,91.051,4.39597991]
["bitfinex","SOLUSD",1772617146396,4.4098641,91.098,91.051,4.11165677]
["bitfinex","SOLUSD",1772617146608,10.9770689,91.099,91.051,4.11165677]
["bitfinex","SOLUSD",1772617147201,10.9770689,91.099,91.047,38.44168395]
["bitfinex","SOLUSD",1772617147202,10.9770689,91.099,91.059,4.11165677]
["bitfinex","SOLUSD",1772617147402,10.97465951,91.119,91.061,4.11165677]
["bitfinex","SOLUSD",1772617147706,10.97465951,91.119,91.051,0.28432314]
["bitfinex","SOLUSD",1772617147707,38.41130828,91.119,91.063,4.11165677]
["bitfinex","SOLUSD",1772617148004,4.4098641,91.118,91.065,4.11165677]
["bitfinex","SOLUSD",1772617148203,4.4098641,91.118,91.067,4.11165677]
["bitfinex","SOLUSD",1772617148390,4.4098641,91.118,91.069,4.11165677]
["bitfinex","SOLUSD",1772617148697,4.4098641,91.118,91.071,4.11165677]
["bitfinex","SOLUSD",1772617148900,4.95850149,91.11,91.072,7.74403718]
["bitfinex","SOLUSD",1772617149080,4.4098641,91.11,91.073,7.74403718]
["bitfinex","SOLUSD",1772617149281,4.4098641,91.089,91.042,4.11165677]
["bitfinex","SOLUSD",1772617149481,3.9418998,91.089,91.042,4.11165677]
["bitfinex","SOLUSD",1772617149890,10.97839451,91.088,91.043,4.11165677]
["bitfinex","SOLUSD",1772617150204,54.87329755,91.119,91.043,4.11165677]
["bitfinex","SOLUSD",1772617150205,27.43886254,91.112,91.043,4.11165677]
["bitfinex","SOLUSD",1772617150380,10.97586407,91.109,91.051,4.11165677]
["bitfinex","SOLUSD",1772617150699,10.97586407,91.109,91.059,4.11165677]
["bitfinex","SOLUSD",1772617150884,10.97586407,91.109,91.043,4.39597991]
["bitfinex","SOLUSD",1772617150885,4.95850149,91.1,91.043,4.39597991]
["bitfinex","SOLUSD",1772617151489,4.4098641,91.099,91.043,4.39597991]
["bitfinex","SOLUSD",1772617152301,0.2,91.12,91.032,15.09680484]
["bitfinex","SOLUSD",1772617152302,4.4098641,91.079,91.032,15.09680484]
["bitfinex","SOLUSD",1772617152505,93.3061099,91.098,91.001,4.11165677]
["bitfinex","SOLUSD",1772617152506,4.4098641,91.069,91.001,4.11165677]
["bitfinex","SOLUSD",1772617152676,4.95850149,91.06,91.001,4.11165677]
["bitfinex","SOLUSD",1772617152877,4.4098641,91.059,91.001,4.11165677]
["bitfinex","SOLUSD",1772617153379,4.4098641,91.071,91.001,4.11165677]
["bitfinex","SOLUSD",1772617153579,4.4098641,91.069,91.001,4.11165677]
["bitfinex","SOLUSD",1772617153781,4.4098641,91.059,91.009,4.11165677]
["bitfinex","SOLUSD",1772617154184,15.39187556,91.058,91.011,4.11165677]
["bitfinex","SOLUSD",1772617155588,4.4098641,91.057,91.011,4.11165677]
["bitfinex","SOLUSD",1772617156197,4.4098641,91.057,90.985,54.95351427]
["bitfinex","SOLUSD",1772617156198,4.4098641,91.029,90.974,4.11165677]
["bitfinex","SOLUSD",1772617156399,38.44126174,91.048,90.974,4.11165677]
["bitfinex","SOLUSD",1772617156400,4.4098641,91.019,90.974,4.11165677]
["bitfinex","SOLUSD",1772617157186,4.4098641,91.035,90.974,4.11165677]
["bitfinex","SOLUSD",1772617157594,4.95850149,91.03,90.978,4.11165677]
["bitfinex","SOLUSD",1772617157784,4.4098641,91.029,90.978,4.11165677]
["bitfinex","SOLUSD",1772617157986,4.95850149,91.02,90.978,4.11165677]
["bitfinex","SOLUSD",1772617158195,4.95850149,91.02,90.978,15.10320487]
["bitfinex","SOLUSD",1772617158196,42.86281478,91.019,90.978,15.10320487]
["bitfinex","SOLUSD",1772617158397,4.95850149,91.01,90.963,4.13079944]
["bitfinex","SOLUSD",1772617158593,4.95850149,91.01,90.962,27.4840043]
["bitfinex","SOLUSD",1772617158594,4.40930509,91.041,90.967,4.82477569]
["bitfinex","SOLUSD",1772617158901,4.40930509,91.041,90.989,4.13079944]
["bitfinex","SOLUSD",1772617159100,10.98333827,91.047,90.989,4.13079944]
["bitfinex","SOLUSD",1772617159305,4.95850149,91.01,90.97,4.13079944]
["bitfinex","SOLUSD",1772617159605,4.95850149,91.01,90.954,38.48099038]
["bitfinex","SOLUSD",1772617159606,4.95850149,91.01,90.958,4.13079944]
["bitfinex","SOLUSD",1772617159805,4.40930509,91.009,90.958,4.13079944]
["bitfinex","SOLUSD",1772617160310,9.36780658,90.99,90.941,10.99614035]
["bitfinex","SOLUSD",1772617160489,9.36780658,90.99,90.942,4.13079944]
["bitfinex","SOLUSD",1772617160798,4.40930509,90.99,90.942,4.13079944]
["bitfinex","SOLUSD",1772617161302,4.40930509,90.99,90.944,4.13079944]
["bitfinex","SOLUSD",1772617161616,4.40930509,90.99,90.946,4.10402338]
["bitfinex","SOLUSD",1772617161787,4.40930509,90.99,90.948,4.10402338]
["bitfinex","SOLUSD",1772617161988,4.40930509,90.99,90.941,10.99614035]
["bitfinex","SOLUSD",1772617162189,4.45979329,90.999,90.943,4.10402338]
["bitfinex","SOLUSD",1772617162506,10.98925251,90.998,90.949,4.10402338]
["bitfinex","SOLUSD",1772617162810,4.45979329,90.997,90.95,7.76274862]
["bitfinex","SOLUSD",1772617162994,4.45979329,90.989,90.944,10.99577762]
["bitfinex","SOLUSD",1772617163183,4.45979329,90.989,90.945,7.76840862]
["bitfinex","SOLUSD",1772617163389,38.46238378,90.998,90.947,0.28432314]
["bitfinex","SOLUSD",1772617163688,38.46238378,90.998,90.948,7.76840862]
["bitfinex","SOLUSD",1772617163895,38.46238378,90.998,90.949,7.76840862]
["bitfinex","SOLUSD",1772617164100,4.45979329,90.997,90.945,0.28432314]
["bitfinex","SOLUSD",1772617164300,4.45979329,90.995,90.948,10.99529401]
["bitfinex","SOLUSD",1772617164504,4.45979329,90.995,90.948,38.48352904]
["bitfinex","SOLUSD",1772617164812,10.98949404,90.996,90.949,11.86880213]
["bitfinex","SOLUSD",1772617165107,10.98949404,90.996,90.951,4.10402338]
["bitfinex","SOLUSD",1772617166617,10.98949404,90.996,90.953,4.10402338]
["bitfinex","SOLUSD",1772617166796,4.45979329,90.995,90.953,4.10402338]
["bitfinex","SOLUSD",1772617166992,10.98949404,90.996,90.953,4.10402338]
["bitfinex","SOLUSD",1772617166993,9.41829478,90.99,90.953,4.10402338]
["bitfinex","SOLUSD",1772617167192,4.45979329,90.989,90.945,10.99561221]
["bitfinex","SOLUSD",1772617167394,4.95850149,90.97,90.936,10.99665564]
["bitfinex","SOLUSD",1772617167700,4.45979329,90.979,90.941,4.10402338]
["bitfinex","SOLUSD",1772617168299,4.45979329,90.979,90.94,11.09618292]
["bitfinex","SOLUSD",1772617168498,4.95850149,90.97,90.94,0.1]
["bitfinex","SOLUSD",1772617168721,4.45979329,90.977,90.94,0.1]
["bitfinex","SOLUSD",1772617168897,4.45979329,90.969,90.94,0.1]
["bitfinex","SOLUSD",1772617169202,4.45979329,90.969,90.92,4.10402338]
["bitfinex","SOLUSD",1772617169395,4.45979329,90.977,90.92,4.10402338]
["bitfinex","SOLUSD",1772617169594,9.41829478,90.97,90.922,4.10402338]
["bitfinex","SOLUSD",1772617169809,4.45979329,90.969,90.922,4.10402338]
["bitfinex","SOLUSD",1772617170411,4.45979329,90.969,90.924,4.10402338]
["bitfinex","SOLUSD",1772617170713,4.45979329,90.967,90.925,10.99807533]
["bitfinex","SOLUSD",1772617171594,4.45979329,90.967,90.926,4.10402338]
["bitfinex","SOLUSD",1772617172923,4.45979329,90.967,90.925,10.99807533]
["bitfinex","SOLUSD",1772617172924,10.9931183,90.966,90.914,4.10402338]
["bitfinex","SOLUSD",1772617173094,4.45979329,90.959,90.914,4.10402338]
["bitfinex","SOLUSD",1772617175001,4.45979329,90.957,90.916,4.10402338]
["bitfinex","SOLUSD",1772617176203,4.45979329,90.949,90.917,10.99904308]
["bitfinex","SOLUSD",1772617176406,9.41829478,90.97,90.918,4.10402338]
["bitfinex","SOLUSD",1772617176605,9.41829478,90.98,90.918,4.10402338]
["bitfinex","SOLUSD",1772617176804,27.47622744,90.988,90.929,4.10402338]
["bitfinex","SOLUSD",1772617177404,4.45979329,90.979,90.929,4.10402338]
["bitfinex","SOLUSD",1772617178215,10.99166831,90.978,90.931,4.10402338]
["bitfinex","SOLUSD",1772617178714,9.41829478,90.97,90.931,4.10402338]
["bitfinex","SOLUSD",1772617178907,4.45979329,90.97,90.931,4.10402338]
["bitfinex","SOLUSD",1772617180010,10.99275577,90.969,90.933,4.10402338]
["bitfinex","SOLUSD",1772617180318,4.45979329,90.982,90.933,4.10402338]
["bitfinex","SOLUSD",1772617180499,10.99102056,90.984,90.939,4.10402338]
["bitfinex","SOLUSD",1772617180903,4.45979329,90.994,90.939,4.10402338]
["bitfinex","SOLUSD",1772617181503,4.45979329,91.008,90.949,4.10402338]
["bitfinex","SOLUSD",1772617181716,4.45979329,90.999,90.949,4.10402338]
["bitfinex","SOLUSD",1772617181918,4.45979329,90.997,90.951,4.10402338]
["bitfinex","SOLUSD",1772617183900,4.45979329,90.995,90.945,10.99554407]
["bitfinex","SOLUSD",1772617184222,4.45979329,90.989,90.945,10.99554407]
["bitfinex","SOLUSD",1772617184404,4.45979329,90.989,90.945,15.09956745]
["bitfinex","SOLUSD",1772617185030,38.46322914,90.996,90.941,10.99613906]
["bitfinex","SOLUSD",1772617185031,4.45979329,90.979,90.941,10.99613906]
["bitfinex","SOLUSD",1772617185202,4.45979329,90.979,90.942,4.10402338]
["bitfinex","SOLUSD",1772617185815,4.45979329,90.979,90.941,10.99613906]
["bitfinex","SOLUSD",1772617186003,4.45979329,90.979,90.935,10.99674883]
["bitfinex","SOLUSD",1772617186207,4.45979329,90.977,90.935,10.99674883]
["bitfinex","SOLUSD",1772617187710,4.45979329,90.975,90.935,10.99674883]
["bitfinex","SOLUSD",1772617188423,4.39128036,90.969,90.935,10.99674883]
["bitfinex","SOLUSD",1772617188726,4.39128036,90.969,90.888,13.53700843]
["bitfinex","SOLUSD",1772617188727,4.39128036,90.969,90.916,4.75582206]
["bitfinex","SOLUSD",1772617189221,4.39128036,90.969,90.918,0.28432314]
["bitfinex","SOLUSD",1772617189431,4.39128036,90.969,90.919,4.47149892]
["bitfinex","SOLUSD",1772617189830,4.39128036,90.959,90.92,10.99868015]
["bitfinex","SOLUSD",1772617190027,4.39128036,90.959,90.906,4.47149892]
["bitfinex","SOLUSD",1772617190334,4.39128036,90.959,90.908,4.47149892]
["bitfinex","SOLUSD",1772617190515,38.47506814,90.968,90.909,7.76034239]
["bitfinex","SOLUSD",1772617190516,4.39128036,90.949,90.909,7.76034239]
["bitfinex","SOLUSD",1772617190716,4.39128036,90.949,90.911,4.47149892]
["bitfinex","SOLUSD",1772617191813,4.39128036,90.957,90.913,4.47149892]
["bitfinex","SOLUSD",1772617193024,4.39128036,90.949,90.903,4.47149892]
["bitfinex","SOLUSD",1772617193214,4.39128036,90.949,90.905,4.47149892]
["bitfinex","SOLUSD",1772617193415,4.39128036,90.929,90.889,4.47149892]
["bitfinex","SOLUSD",1772617193725,4.39128036,90.929,90.885,4.47149892]
["bitfinex","SOLUSD",1772617193943,4.39128036,90.929,90.887,4.47149892]
["bitfinex","SOLUSD",1772617194306,4.39128036,90.929,90.884,11.00303683]
["bitfinex","SOLUSD",1772617194307,4.39128036,90.909,90.862,15.47710821]
["bitfinex","SOLUSD",1772617194511,4.34736755,90.889,90.853,11.00675981]
["bitfinex","SOLUSD",1772617194726,4.34736755,90.889,90.858,11.94208937]
["bitfinex","SOLUSD",1772617194919,4.95850149,90.88,90.858,0.935944]
["bitfinex","SOLUSD",1772617195114,3.69383402,90.952,90.86,4.47149892]
["bitfinex","SOLUSD",1772617195115,11.00134216,90.898,90.86,4.47149892]
["bitfinex","SOLUSD",1772617195325,4.30389387,90.897,90.86,4.47149892]
["bitfinex","SOLUSD",1772617195519,4.95850149,90.89,90.86,4.47149892]
["bitfinex","SOLUSD",1772617195719,9.26239536,90.89,90.858,0.935944]
["bitfinex","SOLUSD",1772617195914,9.26239536,90.89,90.847,4.47149892]
["bitfinex","SOLUSD",1772617195915,4.30389387,90.889,90.847,4.47149892]
["bitfinex","SOLUSD",1772617196126,38.50469756,90.898,90.846,8.13841776]
["bitfinex","SOLUSD",1772617196127,4.30389387,90.879,90.846,2.87295165]
["bitfinex","SOLUSD",1772617196309,4.30389387,90.869,90.846,2.87295165]
["bitfinex","SOLUSD",1772617197221,11.00497424,90.868,90.846,2.87295165]
["bitfinex","SOLUSD",1772617197425,4.30389387,90.882,90.847,11.00751813]
["bitfinex","SOLUSD",1772617197629,4.30389387,90.879,90.847,11.00751813]
["bitfinex","SOLUSD",1772617198220,4.30389387,90.869,90.846,2.87295165]
["bitfinex","SOLUSD",1772617198414,4.30389387,90.869,90.846,2.55784256]
["bitfinex","SOLUSD",1772617198614,11.00360302,90.88,90.846,1e-08]
["bitfinex","SOLUSD",1772617198615,4.26085493,90.859,90.846,1e-08]
["bitfinex","SOLUSD",1772617199143,11.00618547,90.858,90.846,1e-08]
["bitfinex","SOLUSD",1772617199348,4.26085493,90.857,90.846,1e-08]
["bitfinex","SOLUSD",1772617199722,11.00618547,90.858,90.846,1e-08]
["bitfinex","SOLUSD",1772617200031,27.5085196,90.881,90.846,1e-08]
["bitfinex","SOLUSD",1772617200415,11.0036422,90.879,90.847,4.47149892]
["bitfinex","SOLUSD",1772617200716,4.26085493,90.878,90.846,1e-08]
["bitfinex","SOLUSD",1772617201019,4.26085493,90.888,90.846,4.47149893]
["bitfinex","SOLUSD",1772617201222,3.69383402,90.942,90.848,4.47149892]
["bitfinex","SOLUSD",1772617201223,4.26085493,90.898,90.848,4.47149892]
["bitfinex","SOLUSD",1772617201431,4.95850149,90.89,90.848,4.47149892]
["bitfinex","SOLUSD",1772617201615,4.26085493,90.889,90.848,4.47149892]
["bitfinex","SOLUSD",1772617202012,4.26085493,90.889,90.846,1e-08]
["bitfinex","SOLUSD",1772617202231,38.50427396,90.899,90.846,1e-08]
["bitfinex","SOLUSD",1772617202232,4.26085493,90.869,90.846,1e-08]
["bitfinex","SOLUSD",1772617202431,4.95850149,90.88,90.846,1e-08]
["bitfinex","SOLUSD",1772617202727,4.26085493,90.879,90.846,1e-08]
["bitfinex","SOLUSD",1772617202929,4.26085493,90.879,90.846,11.00757705]
["bitfinex","SOLUSD",1772617203129,4.26085493,90.887,90.848,15.47889589]
["bitfinex","SOLUSD",1772617203317,4.26085493,90.887,90.848,4.47149892]
["bitfinex","SOLUSD",1772617203930,4.26085493,90.887,90.846,1e-08]
["bitfinex","SOLUSD",1772617204130,4.26085493,90.859,90.846,1e-08]
["bitfinex","SOLUSD",1772617204715,4.9837225,90.87,90.846,1e-08]
["bitfinex","SOLUSD",1772617204939,4.26085493,90.869,90.846,1e-08]
["bitfinex","SOLUSD",1772617205129,4.9837225,90.87,90.846,1e-08]
["bitfinex","SOLUSD",1772617205130,4.26085493,90.867,90.846,1e-08]
["bitfinex","SOLUSD",1772617206138,4.26085493,90.859,90.846,1e-08]
["bitfinex","SOLUSD",1772617206539,11.00497424,90.868,90.846,1e-08]
["bitfinex","SOLUSD",1772617207051,4.26085493,90.867,90.846,1e-08]
["bitfinex","SOLUSD",1772617207236,11.00521647,90.866,90.846,1e-08]
["bitfinex","SOLUSD",1772617208054,27.50860517,90.881,90.846,1e-08]
["bitfinex","SOLUSD",1772617208055,11.00461219,90.871,90.846,1e-08]
["bitfinex","SOLUSD",1772617208542,15.26486038,90.876,90.846,1e-08]
["bitfinex","SOLUSD",1772617209431,4.26085493,90.902,90.846,1e-08]
["bitfinex","SOLUSD",1772617209635,4.26085493,90.899,90.846,1e-08]
["bitfinex","SOLUSD",1772617209842,43.97418174,90.963,90.846,1e-08]
["bitfinex","SOLUSD",1772617209843,4.26085493,90.879,90.846,1e-08]
["bitfinex","SOLUSD",1772617210152,4.26085493,90.859,90.846,1e-08]
["bitfinex","SOLUSD",1772617211342,4.26085493,90.857,90.846,1e-08]
["bitfinex","SOLUSD",1772617213242,11.00642775,90.856,90.846,1e-08]
["bitfinex","SOLUSD",1772617213426,4.26085493,90.855,90.846,1e-08]
["bitfinex","SOLUSD",1772617215749,4.26085493,90.853,90.846,1e-08]
["bitfinex","SOLUSD",1772617216230,4.26085493,90.853,90.789,4.47149892]
["bitfinex","SOLUSD",1772617216425,4.21824638,90.829,90.789,4.47149892]
["bitfinex","SOLUSD",1772617216630,4.21824638,90.809,90.762,4.47149892]
["bitfinex","SOLUSD",1772617217434,4.21824638,90.809,90.763,0.28432314]
["bitfinex","SOLUSD",1772617217640,4.21824638,90.809,90.766,4.47149892]
["bitfinex","SOLUSD",1772617217836,4.21824638,90.807,90.76,0.1]
["bitfinex","SOLUSD",1772617218039,38.54285965,90.808,90.76,0.05781753]
["bitfinex","SOLUSD",1772617218040,4.17606391,90.779,90.76,0.05781753]
["bitfinex","SOLUSD",1772617218835,4.17606391,90.779,90.74,0.1]
["bitfinex","SOLUSD",1772617219747,4.13430327,90.797,90.743,11.02013378]
["bitfinex","SOLUSD",1772617220052,4.13430327,90.789,90.74,0.1]
["bitfinex","SOLUSD",1772617220629,4.13430327,90.789,90.741,11.02037667]
["bitfinex","SOLUSD",1772617220833,4.13430327,90.789,90.74,0.1]
["bitfinex","SOLUSD",1772617221857,4.11388376,90.787,90.74,0.1]
["bitfinex","SOLUSD",1772617222240,4.11388376,90.779,90.74,0.1]
["bitfinex","SOLUSD",1772617223957,4.11388376,90.777,90.74,0.1]
["bitfinex","SOLUSD",1772617224135,11.0158849,90.778,90.741,4.15828515]
["bitfinex","SOLUSD",1772617224335,4.11388376,90.783,90.741,4.15828515]
["bitfinex","SOLUSD",1772617225158,4.11388376,90.783,90.74,4.25828515]
["bitfinex","SOLUSD",1772617225860,11.01467154,90.788,90.74,4.25828515]
["bitfinex","SOLUSD",1772617226160,55.04979086,90.827,90.74,4.25828515]
["bitfinex","SOLUSD",1772617226161,4.11388376,90.816,90.756,4.15828515]
["bitfinex","SOLUSD",1772617226934,4.9837225,90.82,90.761,0.28432314]
["bitfinex","SOLUSD",1772617226935,4.11388376,90.82,90.761,0.28432314]
["bitfinex","SOLUSD",1772617227149,4.11388376,90.82,90.766,4.15828515]
["bitfinex","SOLUSD",1772617227353,4.11388376,90.82,90.741,38.57131836]
["bitfinex","SOLUSD",1772617227354,11.01006319,90.826,90.774,4.15828515]
["bitfinex","SOLUSD",1772617227560,11.01006319,90.826,90.776,4.15828515]
["bitfinex","SOLUSD",1772617227746,11.00509535,90.867,90.79,4.15828515]
["bitfinex","SOLUSD",1772617227936,4.11388376,90.864,90.798,4.15828515]
["bitfinex","SOLUSD",1772617228137,4.11388376,90.864,90.803,0.28432314]
["bitfinex","SOLUSD",1772617228339,4.11388376,90.864,90.797,38.54752909]
["bitfinex","SOLUSD",1772617228340,4.11388376,90.864,90.809,0.28432314]
["bitfinex","SOLUSD",1772617228642,4.11388376,90.864,90.816,4.15828515]
["bitfinex","SOLUSD",1772617229236,11.00322787,90.883,90.836,4.15828515]
["bitfinex","SOLUSD",1772617229450,11.00322787,90.883,90.835,0.28432314]
["bitfinex","SOLUSD",1772617229451,4.11388376,90.911,90.848,4.15828515]
["bitfinex","SOLUSD",1772617229657,11.000011,90.909,90.856,4.15828515]
["bitfinex","SOLUSD",1772617229862,11.000011,90.909,90.841,4.15828515]
["bitfinex","SOLUSD",1772617229863,4.11388376,90.908,90.841,4.15828515]
["bitfinex","SOLUSD",1772617230059,4.11388376,90.899,90.841,4.15828515]
["bitfinex","SOLUSD",1772617230366,4.11388376,90.889,90.841,4.15828515]
["bitfinex","SOLUSD",1772617230757,4.11388376,90.889,90.826,4.15828515]
["bitfinex","SOLUSD",1772617230940,4.11388376,90.879,90.826,4.15828515]
["bitfinex","SOLUSD",1772617232343,11.00376328,90.878,90.828,4.15828515]
["bitfinex","SOLUSD",1772617232644,38.51317149,90.878,90.828,4.15828515]
["bitfinex","SOLUSD",1772617233040,4.11388376,90.878,90.832,4.15828515]
["bitfinex","SOLUSD",1772617233240,11.00243153,90.889,90.836,4.15828515]
["bitfinex","SOLUSD",1772617233847,4.11388376,90.888,90.836,4.15828515]
["bitfinex","SOLUSD",1772617234039,38.50851037,90.889,90.823,4.15828515]
["bitfinex","SOLUSD",1772617234040,4.11388376,90.879,90.823,4.15828515]
["bitfinex","SOLUSD",1772617234255,4.11388376,90.877,90.824,11.01030564]
["bitfinex","SOLUSD",1772617234552,4.11388376,90.877,90.825,4.15828515]
["bitfinex","SOLUSD",1772617235965,4.11388376,90.875,90.827,4.15828515]
["bitfinex","SOLUSD",1772617237260,11.00400545,90.876,90.827,4.15828515]
["bitfinex","SOLUSD",1772617237959,4.11388376,90.883,90.829,4.15828515]
["bitfinex","SOLUSD",1772617238661,4.9837225,90.88,90.829,4.15828515]
["bitfinex","SOLUSD",1772617238866,4.11388376,90.879,90.819,4.15828515]
["bitfinex","SOLUSD",1772617239071,4.11388376,90.879,90.821,4.15828515]
["bitfinex","SOLUSD",1772617239251,4.11388376,90.879,90.815,38.53988877]
["bitfinex","SOLUSD",1772617239252,4.11388376,90.879,90.823,4.15828515]
["bitfinex","SOLUSD",1772617239451,4.11388376,90.879,90.825,4.15828515]
["bitfinex","SOLUSD",1772617239772,4.11388376,90.879,90.827,4.15828515]
["bitfinex","SOLUSD",1772617239962,4.11388376,90.879,90.829,4.15828515]
["bitfinex","SOLUSD",1772617240164,4.11388376,90.877,90.831,4.15828515]
["bitfinex","SOLUSD",1772617240465,4.11388376,90.877,90.833,4.15828515]
["bitfinex","SOLUSD",1772617240656,4.11388376,90.877,90.835,4.15828515]
["bitfinex","SOLUSD",1772617242361,4.11388376,90.875,90.836,11.00885111]
["bitfinex","SOLUSD",1772617243070,4.11388376,90.875,90.836,15.16713626]
["bitfinex","SOLUSD",1772617243267,4.11388376,90.875,90.825,4.15828515]
["bitfinex","SOLUSD",1772617243470,4.11388376,90.875,90.827,4.15828515]
["bitfinex","SOLUSD",1772617243658,4.11388376,90.875,90.829,4.15828515]
["bitfinex","SOLUSD",1772617243853,12.71334019,90.905,90.82,38.537767]
["bitfinex","SOLUSD",1772617243854,11.00303683,90.884,90.834,0.28432314]
["bitfinex","SOLUSD",1772617244076,11.00303683,90.884,90.836,4.15828515]
["bitfinex","SOLUSD",1772617244390,11.00303683,90.884,90.839,4.15828515]
["bitfinex","SOLUSD",1772617244759,15.11692059,90.884,90.839,4.15828515]
["bitfinex","SOLUSD",1772617245275,4.11388376,90.883,90.839,4.15828515]
["bitfinex","SOLUSD",1772617245579,4.11388376,90.869,90.817,4.15828515]
["bitfinex","SOLUSD",1772617245874,4.11388376,90.869,90.819,4.15828515]
["bitfinex","SOLUSD",1772617246074,4.11388376,90.869,90.821,4.15828515]
["bitfinex","SOLUSD",1772617246282,4.11388376,90.869,90.8,8.827572]
["bitfinex","SOLUSD",1772617246283,4.9837225,90.83,90.776,8.827572]
["bitfinex","SOLUSD",1772617246453,82.53730685,90.868,90.777,7.88321893]
["bitfinex","SOLUSD",1772617246454,4.9837225,90.81,90.777,7.88321893]
["bitfinex","SOLUSD",1772617246654,4.11388376,90.809,90.75,4.15828515]
["bitfinex","SOLUSD",1772617247853,3.69383402,90.844,90.737,4.15828515]
["bitfinex","SOLUSD",1772617247854,4.11388376,90.789,90.737,4.15828515]
["bitfinex","SOLUSD",1772617248366,4.10459488,90.787,90.741,4.38330739]
["bitfinex","SOLUSD",1772617248766,4.10459488,90.787,90.742,11.02025522]
["bitfinex","SOLUSD",1772617248964,11.01467154,90.788,90.745,4.38330739]
["bitfinex","SOLUSD",1772617250259,15.11793203,90.799,90.747,4.38330739]
["bitfinex","SOLUSD",1772617250576,4.10459488,90.798,90.747,4.38330739]
["bitfinex","SOLUSD",1772617250754,4.10459488,90.798,90.749,4.38330739]
["bitfinex","SOLUSD",1772617250949,4.10459488,90.829,90.765,4.38330739]
["bitfinex","SOLUSD",1772617251155,11.00533758,90.865,90.783,4.38330739]
["bitfinex","SOLUSD",1772617251377,11.00533758,90.865,90.805,4.38330739]
["bitfinex","SOLUSD",1772617251755,38.51868155,90.865,90.81,0.28432314]
["bitfinex","SOLUSD",1772617251960,38.51868155,90.865,90.815,4.38330739]
["bitfinex","SOLUSD",1772617252160,42.62327643,90.865,90.815,4.38330739]
["bitfinex","SOLUSD",1772617252366,4.9837225,90.88,90.806,0.28432314]
["bitfinex","SOLUSD",1772617252367,38.51952939,90.863,90.817,4.38330739]
["bitfinex","SOLUSD",1772617253472,4.10459488,90.862,90.817,4.38330739]
["bitfinex","SOLUSD",1772617254355,27.50995678,90.877,90.819,4.38330739]
["bitfinex","SOLUSD",1772617254872,4.10459488,90.876,90.819,4.38330739]
["bitfinex","SOLUSD",1772617255064,27.50995678,90.877,90.794,4.66763053]
["bitfinex","SOLUSD",1772617255065,4.10459488,90.859,90.794,4.66763053]
["bitfinex","SOLUSD",1772617255857,4.10459488,90.859,90.806,4.38330739]
["bitfinex","SOLUSD",1772617256052,4.10459488,90.876,90.813,0.28432314]
["bitfinex","SOLUSD",1772617256274,4.10459488,90.869,90.816,4.38330739]
["bitfinex","SOLUSD",1772617256462,4.10459488,90.867,90.805,4.38330739]
["bitfinex","SOLUSD",1772617256665,4.10459488,90.859,90.805,4.38330739]
["bitfinex","SOLUSD",1772617257477,4.10459488,90.859,90.811,4.38330739]
["bitfinex","SOLUSD",1772617257855,93.5422811,90.868,90.81,7.6]
["bitfinex","SOLUSD",1772617257856,4.10459488,90.849,90.81,7.6]
["bitfinex","SOLUSD",1772617258480,4.10459488,90.849,90.81,11.98330739]
["bitfinex","SOLUSD",1772617258681,11.00739697,90.848,90.81,11.98330739]
["bitfinex","SOLUSD",1772617259270,42.63048427,90.848,90.81,11.98330739]
["bitfinex","SOLUSD",1772617260296,4.10459488,90.839,90.774,4.38330739]
["bitfinex","SOLUSD",1772617260461,4.10459488,90.839,90.775,4.38330739]
["bitfinex","SOLUSD",1772617260656,38.53013056,90.838,90.787,4.38330739]
["bitfinex","SOLUSD",1772617260861,4.10459488,90.837,90.787,4.38330739]
["bitfinex","SOLUSD",1772617262163,4.10459488,90.835,90.789,4.38330739]
["bitfinex","SOLUSD",1772617263387,3.69383402,90.874,90.791,4.38330739]
["bitfinex","SOLUSD",1772617263388,4.10459488,90.856,90.791,4.38330739]
["bitfinex","SOLUSD",1772617263568,4.10459488,90.856,90.795,4.38330739]
["bitfinex","SOLUSD",1772617264576,4.10459488,90.839,90.795,4.38330739]
["bitfinex","SOLUSD",1772617265566,4.10459488,90.837,90.796,11.01370104]
["bitfinex","SOLUSD",1772617266076,4.10459488,90.837,90.795,4.38330739]
["bitfinex","SOLUSD",1772617266386,4.10459488,90.837,90.797,4.38330739]
["bitfinex","SOLUSD",1772617267481,11.00885111,90.836,90.799,4.38330739]
["bitfinex","SOLUSD",1772617267692,27.51757925,90.852,90.799,4.38330739]
["bitfinex","SOLUSD",1772617267894,38.52461722,90.851,90.799,4.38330739]
["bitfinex","SOLUSD",1772617268399,4.10459488,90.839,90.792,11.01410729]
["bitfinex","SOLUSD",1772617268680,4.10459488,90.839,90.793,4.38330739]
["bitfinex","SOLUSD",1772617270062,4.98732465,90.84,90.793,4.38330739]
["bitfinex","SOLUSD",1772617270063,4.10459488,90.837,90.793,4.38330739]
["bitfinex","SOLUSD",1772617270368,4.10459488,90.837,90.795,4.38330739]
["bitfinex","SOLUSD",1772617270562,4.10459488,90.837,90.763,55.08851106]
["bitfinex","SOLUSD",1772617270563,4.10459488,90.829,90.784,4.38330739]
["bitfinex","SOLUSD",1772617270980,4.10459488,90.829,90.786,4.38330739]
["bitfinex","SOLUSD",1772617271861,11.00860873,90.838,90.786,4.38330739]
["bitfinex","SOLUSD",1772617272166,31.62286978,90.849,90.788,4.38330739]
["bitfinex","SOLUSD",1772617272578,4.10459488,90.848,90.788,4.38330739]
["bitfinex","SOLUSD",1772617272763,3.69383402,90.884,90.793,0.28432314]
["bitfinex","SOLUSD",1772617273091,11.00309204,90.884,90.826,4.38330739]
["bitfinex","SOLUSD",1772617273692,38.51068413,90.884,90.826,4.38330739]
["bitfinex","SOLUSD",1772617274584,38.51068413,90.884,90.799,16.77714216]
["bitfinex","SOLUSD",1772617274585,11.00170526,90.895,90.846,4.38330739]
["bitfinex","SOLUSD",1772617274964,4.10459488,90.889,90.846,4.38330739]
["bitfinex","SOLUSD",1772617275170,4.10459488,90.889,90.835,4.38330739]
["bitfinex","SOLUSD",1772617275392,4.10459488,90.869,90.815,8.90717099]
["bitfinex","SOLUSD",1772617275561,38.50596842,90.895,90.787,8.90717099]
["bitfinex","SOLUSD",1772617275562,4.10459488,90.839,90.787,8.90717099]
["bitfinex","SOLUSD",1772617275766,4.10459488,90.839,90.706,28.5068394]
["bitfinex","SOLUSD",1772617275767,4.10459488,90.839,90.788,19.92184253]
["bitfinex","SOLUSD",1772617276070,4.10459488,90.839,90.788,38.55135039]
["bitfinex","SOLUSD",1772617276398,11.00860873,90.838,90.768,55.08533196]
["bitfinex","SOLUSD",1772617276579,15.11320361,90.838,90.771,3.69383402]
["bitfinex","SOLUSD",1772617276895,4.10459488,90.837,90.772,0.28432314]
["bitfinex","SOLUSD",1772617277102,4.10459488,90.837,90.771,3.69383402]
["bitfinex","SOLUSD",1772617277400,4.10459488,90.837,90.775,4.38330739]
["bitfinex","SOLUSD",1772617277577,4.10459488,90.837,90.78,0.14216157]
["bitfinex","SOLUSD",1772617277893,4.10459488,90.837,90.785,4.38330739]
["bitfinex","SOLUSD",1772617279086,11.00885111,90.836,90.787,4.31163381]
["bitfinex","SOLUSD",1772617279385,4.42289104,90.835,90.787,4.31163381]
["bitfinex","SOLUSD",1772617279592,4.42289104,90.857,90.79,4.59595695]
["bitfinex","SOLUSD",1772617279765,4.42289104,90.878,90.811,4.31163381]
["bitfinex","SOLUSD",1772617279968,4.42289104,90.878,90.815,4.31163381]
["bitfinex","SOLUSD",1772617280571,4.42289104,90.869,90.815,4.31163381]
["bitfinex","SOLUSD",1772617281170,4.42289104,90.867,90.817,4.31163381]
["bitfinex","SOLUSD",1772617281371,4.49549704,90.859,90.805,4.46642682]
["bitfinex","SOLUSD",1772617283193,4.49549704,90.878,90.814,0.28432314]
["bitfinex","SOLUSD",1772617283396,4.49549704,90.888,90.819,4.46642682]
["bitfinex","SOLUSD",1772617283567,4.49549704,90.888,90.835,4.46642682]
["bitfinex","SOLUSD",1772617284594,4.49549704,90.888,90.826,0.14216157]
["bitfinex","SOLUSD",1772617284790,4.49549704,90.888,90.806,93.60614936]
["bitfinex","SOLUSD",1772617284791,4.49549704,90.879,90.823,4.46642682]
["bitfinex","SOLUSD",1772617285290,4.49549704,90.877,90.825,4.46642682]
["bitfinex","SOLUSD",1772617286301,11.00310575,90.884,90.837,4.46642682]
["bitfinex","SOLUSD",1772617287172,11.00310575,90.884,90.839,4.46642682]
["bitfinex","SOLUSD",1772617288890,12.69134129,90.891,90.844,0.28432314]
["bitfinex","SOLUSD",1772617289099,12.69134129,90.891,90.847,4.46642682]
["bitfinex","SOLUSD",1772617289285,12.69134129,90.891,90.849,4.46642682]
["bitfinex","SOLUSD",1772617289670,11.00231048,90.89,90.849,4.46642682]
["bitfinex","SOLUSD",1772617289875,12.69134129,90.891,90.849,4.46642682]
["bitfinex","SOLUSD",1772617290594,4.49549704,90.889,90.842,11.00802127]
["bitfinex","SOLUSD",1772617290782,4.98732465,90.89,90.805,55.06249437]
["bitfinex","SOLUSD",1772617290783,4.49549704,90.879,90.817,4.46642682]
["bitfinex","SOLUSD",1772617290978,4.49549704,90.879,90.821,4.46642682]
["bitfinex","SOLUSD",1772617291182,4.49549704,90.879,90.827,4.46642682]
["bitfinex","SOLUSD",1772617291384,4.49549704,90.877,90.829,4.46642682]
["bitfinex","SOLUSD",1772617291974,11.00267364,90.887,90.837,4.46642682]
["bitfinex","SOLUSD",1772617292698,4.49549704,90.886,90.837,4.46642682]
["bitfinex","SOLUSD",1772617293399,4.49549704,90.879,90.837,4.46642682]
["bitfinex","SOLUSD",1772617293882,4.49549704,90.879,90.838,11.00860873]
["bitfinex","SOLUSD",1772617294686,4.49549704,90.879,90.838,15.47503555]
["bitfinex","SOLUSD",1772617294886,4.49549704,90.879,90.839,4.46642682]
["bitfinex","SOLUSD",1772617295392,4.49549704,90.877,90.839,4.46642682]
["bitfinex","SOLUSD",1772617295704,4.49549704,90.877,90.841,4.46642682]
["bitfinex","SOLUSD",1772617296284,12.69134129,90.891,90.847,4.46642682]
["bitfinex","SOLUSD",1772617296596,23.6935919,90.891,90.847,4.46642682]
["bitfinex","SOLUSD",1772617296891,4.49549704,90.89,90.847,4.46642682]
["bitfinex","SOLUSD",1772617297497,4.49549704,90.888,90.828,4.75074996]
["bitfinex","SOLUSD",1772617298477,12.69134129,90.891,90.835,4.46642682]
["bitfinex","SOLUSD",1772617298805,11.00231048,90.89,90.835,4.75074996]
["bitfinex","SOLUSD",1772617299380,0.2,90.91,90.84,4.46642682]
["bitfinex","SOLUSD",1772617299581,0.2,90.91,90.857,4.46642682]
["bitfinex","SOLUSD",1772617299778,0.2,90.91,90.877,4.46642682]
["bitfinex","SOLUSD",1772617300498,4.49549704,90.935,90.89,0.28432314]
["bitfinex","SOLUSD",1772617300685,4.49549704,90.935,90.897,4.46642682]
["bitfinex","SOLUSD",1772617301397,10.99698682,90.934,90.899,4.46642682]
["bitfinex","SOLUSD",1772617301887,10.15307303,90.939,90.899,4.46642682]
["bitfinex","SOLUSD",1772617302090,10.99650311,90.938,90.899,4.46642682]
["bitfinex","SOLUSD",1772617302491,10.15307303,90.939,90.907,4.46642682]
["bitfinex","SOLUSD",1772617303500,10.15307303,90.939,90.909,4.46642682]
["bitfinex","SOLUSD",1772617303695,0.55001657,90.939,90.916,4.46642682]
["bitfinex","SOLUSD",1772617303895,4.49549704,90.959,90.916,4.46642682]
["bitfinex","SOLUSD",1772617304403,4.69549704,90.94,90.908,11.000132]
["bitfinex","SOLUSD",1772617304606,4.69549704,90.94,90.909,4.46642682]
["bitfinex","SOLUSD",1772617305306,4.49549704,90.938,90.851,4.46642682]
["bitfinex","SOLUSD",1772617305604,4.49549704,90.936,90.863,4.46642682]
["bitfinex","SOLUSD",1772617305908,4.49549704,90.936,90.867,4.46642682]
["bitfinex","SOLUSD",1772617306116,4.49549704,90.936,90.871,3.69383402]
["bitfinex","SOLUSD",1772617306302,4.49549704,90.936,90.868,0.28432314]
["bitfinex","SOLUSD",1772617306303,4.49549704,90.936,90.876,4.46642682]
["bitfinex","SOLUSD",1772617307313,38.48818412,90.937,90.876,4.46642682]
["bitfinex","SOLUSD",1772617307314,4.49549704,90.929,90.876,4.46642682]
["bitfinex","SOLUSD",1772617307507,0.2,90.94,90.867,4.46642682]
["bitfinex","SOLUSD",1772617307508,4.49549704,90.917,90.867,4.46642682]
["bitfinex","SOLUSD",1772617308404,38.49622736,90.918,90.866,11.00521647]
["bitfinex","SOLUSD",1772617308405,4.34592968,90.909,90.866,11.00521647]
["bitfinex","SOLUSD",1772617309309,4.34592968,90.909,90.867,4.16247929]
["bitfinex","SOLUSD",1772617309611,4.34592968,90.909,90.866,11.00521647]
["bitfinex","SOLUSD",1772617309612,15.34606168,90.908,90.869,4.16247929]
["bitfinex","SOLUSD",1772617309794,4.34592968,90.907,90.869,4.16247929]
["bitfinex","SOLUSD",1772617310198,10.99955928,90.913,90.869,4.16247929]
["bitfinex","SOLUSD",1772617310414,10.99955928,90.913,90.868,38.51740986]
["bitfinex","SOLUSD",1772617310415,10.99748967,90.93,90.887,4.16247929]
["bitfinex","SOLUSD",1772617310711,4.34592968,90.929,90.887,4.16247929]
["bitfinex","SOLUSD",1772617311912,4.34592968,90.927,90.889,4.16247929]
["bitfinex","SOLUSD",1772617312813,4.34592968,90.927,90.882,11.00324446]
["bitfinex","SOLUSD",1772617313111,4.98732465,90.92,90.878,4.16247929]
["bitfinex","SOLUSD",1772617313314,4.34592968,90.919,90.867,4.16247929]
["bitfinex","SOLUSD",1772617313902,4.34592968,90.917,90.869,4.16247929]
["bitfinex","SOLUSD",1772617315810,10.99759152,90.929,90.879,4.16247929]
["bitfinex","SOLUSD",1772617316316,4.34592968,90.928,90.879,4.16247929]
["bitfinex","SOLUSD",1772617316514,4.34592968,90.938,90.884,0.14216157]
["bitfinex","SOLUSD",1772617316702,10.99638219,90.939,90.896,0.28432314]
["bitfinex","SOLUSD",1772617316906,10.99638219,90.939,90.897,4.16247929]
["bitfinex","SOLUSD",1772617317213,4.34592968,90.938,90.883,0.28432314]
["bitfinex","SOLUSD",1772617317412,4.34592968,90.938,90.883,4.44680243]
["bitfinex","SOLUSD",1772617317620,0.2,90.94,90.883,4.44680243]
["bitfinex","SOLUSD",1772617317920,0.2,90.94,90.885,4.44680243]
["bitfinex","SOLUSD",1772617318119,0.2,90.94,90.891,5.10909883]
["bitfinex","SOLUSD",1772617318419,0.2,90.94,90.884,93.52581311]
["bitfinex","SOLUSD",1772617318420,0.2,90.94,90.907,4.16247929]
["bitfinex","SOLUSD",1772617318720,4.34592968,90.972,90.927,4.16247929]
["bitfinex","SOLUSD",1772617318907,0.2,90.98,90.927,4.16247929]
["bitfinex","SOLUSD",1772617319096,0.2,90.98,90.928,0.28432314]
["bitfinex","SOLUSD",1772617319417,0.2,90.98,90.938,0.28432314]
["bitfinex","SOLUSD",1772617319718,0.2,90.98,90.947,4.16247929]
["bitfinex","SOLUSD",1772617319900,0.2,90.98,90.949,4.16247929]
["bitfinex","SOLUSD",1772617320213,0.2,90.98,90.943,10.99587344]
["bitfinex","SOLUSD",1772617320214,4.34592968,90.979,90.943,10.99587344]
["bitfinex","SOLUSD",1772617320420,4.34592968,90.979,90.933,4.44680243]
["bitfinex","SOLUSD",1772617320807,4.34592968,91.0,90.933,4.44680243]
["bitfinex","SOLUSD",1772617320998,4.34592968,90.999,90.933,4.44680243]
["bitfinex","SOLUSD",1772617322297,15.33216392,91.023,90.939,3.69383402]
["bitfinex","SOLUSD",1772617322496,15.33216392,91.023,90.935,0.14216157]
["bitfinex","SOLUSD",1772617322497,4.98732465,91.01,90.956,4.16247929]
["bitfinex","SOLUSD",1772617322721,4.34592968,90.999,90.946,4.16247929]
["bitfinex","SOLUSD",1772617323301,4.34592968,90.989,90.936,4.16247929]
["bitfinex","SOLUSD",1772617324313,4.34592968,90.987,90.938,4.16247929]
["bitfinex","SOLUSD",1772617325204,4.34592968,90.979,90.925,10.99807533]
["bitfinex","SOLUSD",1772617325402,4.34592968,90.959,90.912,4.16247929]
["bitfinex","SOLUSD",1772617325706,4.98732465,90.95,90.884,4.16247929]
["bitfinex","SOLUSD",1772617325906,4.34592968,90.949,90.884,4.16247929]
["bitfinex","SOLUSD",1772617326306,4.34592968,90.947,90.885,4.16247929]
["bitfinex","SOLUSD",1772617326821,4.34592968,90.947,90.888,0.28432314]
["bitfinex","SOLUSD",1772617327119,4.34592968,90.947,90.885,4.16247929]
["bitfinex","SOLUSD",1772617327326,4.34592968,90.939,90.885,4.16247929]
["bitfinex","SOLUSD",1772617328205,4.34592968,90.927,90.874,4.16247929]
["bitfinex","SOLUSD",1772617329407,4.34592968,90.919,90.854,4.16247929]
["bitfinex","SOLUSD",1772617329608,4.34592968,90.929,90.866,4.16247929]
["bitfinex","SOLUSD",1772617329821,15.34363526,90.929,90.866,4.16247929]
["bitfinex","SOLUSD",1772617330004,6.81173244,90.969,90.887,4.44680243]
["bitfinex","SOLUSD",1772617330204,6.81173244,90.969,90.908,93.501122]
["bitfinex","SOLUSD",1772617330404,10.99287661,90.968,90.913,4.16247929]
["bitfinex","SOLUSD",1772617330612,4.34592968,90.959,90.908,11.000132]
["bitfinex","SOLUSD",1772617331006,4.34592968,90.949,90.903,11.0006593]
["bitfinex","SOLUSD",1772617331207,4.34592968,90.939,90.881,4.30464086]
["bitfinex","SOLUSD",1772617331409,4.34592968,90.939,90.882,0.14216157]
["bitfinex","SOLUSD",1772617331604,4.34592968,90.939,90.886,0.28432314]
["bitfinex","SOLUSD",1772617332019,4.34592968,90.939,90.887,4.16247929]
["bitfinex","SOLUSD",1772617332407,4.34592968,90.949,90.901,4.16247929]
["bitfinex","SOLUSD",1772617332607,6.81173244,90.969,90.924,0.28432314]
["bitfinex","SOLUSD",1772617332838,6.81173244,90.969,90.927,4.16247929]
["bitfinex","SOLUSD",1772617333132,10.99287661,90.968,90.927,4.16247929]
["bitfinex","SOLUSD",1772617333335,4.34592968,90.967,90.927,4.16247929]
["bitfinex","SOLUSD",1772617333941,4.34592968,90.959,90.894,4.16247929]
["bitfinex","SOLUSD",1772617334113,4.34592968,90.949,90.894,4.16247929]
["bitfinex","SOLUSD",1772617334312,4.34592968,90.947,90.896,0.14216157]
["bitfinex","SOLUSD",1772617334528,4.34592968,90.947,90.897,4.16247929]
["bitfinex","SOLUSD",1772617336133,4.34592968,90.947,90.885,11.00291577]
["bitfinex","SOLUSD",1772617336335,4.34592968,90.937,90.885,11.00291577]
["bitfinex","SOLUSD",1772617336531,4.34592968,90.937,90.886,4.16247929]
["bitfinex","SOLUSD",1772617336802,10.99650311,90.938,90.886,4.16247929]
["bitfinex","SOLUSD",1772617337033,4.97656804,91.0,90.91,4.16247929]
["bitfinex","SOLUSD",1772617337216,4.34592968,90.984,90.918,4.16247929]
["bitfinex","SOLUSD",1772617337415,4.34592968,90.984,90.926,4.16247929]
["bitfinex","SOLUSD",1772617337930,4.34592968,90.968,90.926,4.16247929]
["bitfinex","SOLUSD",1772617338133,4.34592968,90.968,90.89,4.19267924]
["bitfinex","SOLUSD",1772617338334,4.34592968,90.968,90.84,11.15697929]
["bitfinex","SOLUSD",1772617338335,10.99299746,90.967,90.906,4.19267924]
["bitfinex","SOLUSD",1772617338635,4.45557534,90.949,90.903,4.19267924]
["bitfinex","SOLUSD",1772617339835,38.47549111,90.967,90.907,4.41727259]
["bitfinex","SOLUSD",1772617339836,4.11674578,90.966,90.907,4.41727259]
["bitfinex","SOLUSD",1772617340335,4.11674578,90.966,90.916,4.70159573]
["bitfinex","SOLUSD",1772617340539,10.99323915,90.965,90.916,4.70159573]
["bitfinex","SOLUSD",1772617340725,15.10998493,90.965,90.916,4.70159573]
["bitfinex","SOLUSD",1772617341131,4.11674578,90.964,90.916,4.70159573]
["bitfinex","SOLUSD",1772617341638,6.81173244,90.969,90.916,4.70159573]
["bitfinex","SOLUSD",1772617341830,4.11674578,90.995,90.933,4.41727259]
["bitfinex","SOLUSD",1772617342036,4.11674578,90.995,90.937,4.41727259]
["bitfinex","SOLUSD",1772617342744,4.11674578,90.993,90.939,4.41727259]
["bitfinex","SOLUSD",1772617343327,15.1053945,91.003,90.947,4.41727259]
["bitfinex","SOLUSD",1772617343534,15.1053945,91.003,90.957,4.41727259]
["bitfinex","SOLUSD",1772617344043,4.97656804,91.02,90.941,3.69383402]
["bitfinex","SOLUSD",1772617344044,4.11674578,91.014,90.967,4.41727259]
["bitfinex","SOLUSD",1772617344727,15.10411901,91.014,90.969,4.41727259]
["bitfinex","SOLUSD",1772617345131,4.11674578,91.013,90.969,4.41727259]
["bitfinex","SOLUSD",1772617345445,4.11674578,91.013,90.971,4.41727259]
["bitfinex","SOLUSD",1772617345632,4.11674578,91.019,90.968,38.47506814]
["bitfinex","SOLUSD",1772617346336,4.11674578,91.019,90.968,10.99287661]
["bitfinex","SOLUSD",1772617346840,4.11674578,90.999,90.946,4.41727259]
["bitfinex","SOLUSD",1772617347045,4.11674578,90.989,90.946,4.41727259]
["bitfinex","SOLUSD",1772617347430,4.11674578,91.009,90.946,4.41727259]
["bitfinex","SOLUSD",1772617348630,4.11674578,91.009,90.948,4.41727259]
["bitfinex","SOLUSD",1772617348826,4.11674578,91.007,90.956,4.41727259]
["bitfinex","SOLUSD",1772617349239,4.11674578,91.017,90.966,4.41727259]
["bitfinex","SOLUSD",1772617349443,4.11674578,91.017,90.951,93.45691635]
["bitfinex","SOLUSD",1772617349444,4.11674578,91.009,90.956,4.41727259]
["bitfinex","SOLUSD",1772617350948,4.11674578,91.009,90.955,0.28432314]
["bitfinex","SOLUSD",1772617350949,4.11674578,91.008,90.958,4.41727259]
["bitfinex","SOLUSD",1772617351848,54.92272372,91.037,90.957,38.47972118]
["bitfinex","SOLUSD",1772617351849,4.11674578,91.016,90.968,4.41727259]
["bitfinex","SOLUSD",1772617352051,4.11674578,91.009,90.957,10.99420605]
["bitfinex","SOLUSD",1772617352242,4.11674578,91.009,90.957,15.41147864]
["bitfinex","SOLUSD",1772617352445,4.11674578,90.999,90.957,10.99420605]
["bitfinex","SOLUSD",1772617352960,4.11674578,90.997,90.947,10.99541491]
["bitfinex","SOLUSD",1772617353453,4.11674578,90.997,90.947,15.4126875]
["bitfinex","SOLUSD",1772617353658,4.11674578,90.997,90.947,42.90122477]
["bitfinex","SOLUSD",1772617354234,4.11674578,90.997,90.948,4.41727259]
["bitfinex","SOLUSD",1772617354852,54.9347924,91.017,90.947,38.48395218]
["bitfinex","SOLUSD",1772617354853,10.98840723,91.005,90.956,4.41727259]
["bitfinex","SOLUSD",1772617355052,32.44323503,91.02,90.966,4.41727259]
["bitfinex","SOLUSD",1772617355053,4.11674578,91.018,90.966,4.41727259]
["bitfinex","SOLUSD",1772617355637,4.11674578,91.036,90.968,4.41727259]
["bitfinex","SOLUSD",1772617355842,4.11674578,91.036,90.976,4.41727259]
["bitfinex","SOLUSD",1772617356151,4.11674578,91.036,90.968,0.28432314]
["bitfinex","SOLUSD",1772617356152,1.36190686,91.04,90.978,4.41727259]
["bitfinex","SOLUSD",1772617356353,4.11674578,91.036,90.981,4.70159573]
["bitfinex","SOLUSD",1772617356947,4.11674578,91.034,90.987,4.41727259]
["bitfinex","SOLUSD",1772617358950,4.11674578,91.032,90.989,4.41727259]
["bitfinex","SOLUSD",1772617360342,4.11674578,91.032,90.991,4.41727259]
["bitfinex","SOLUSD",1772617360550,6.827173,91.038,90.991,4.41727259]
["bitfinex","SOLUSD",1772617360744,6.827173,91.038,90.997,4.41727259]
["bitfinex","SOLUSD",1772617360745,10.94391878,91.038,90.997,4.41727259]
["bitfinex","SOLUSD",1772617361351,4.11674578,91.036,90.997,4.41727259]
["bitfinex","SOLUSD",1772617362258,4.11674578,91.036,90.999,4.41727259]
["bitfinex","SOLUSD",1772617362455,6.827173,91.038,90.999,4.41727259]
["bitfinex","SOLUSD",1772617362757,4.11674578,91.039,90.999,4.41727259]
["bitfinex","SOLUSD",1772617362952,0.2,91.07,90.999,4.41727259]
["bitfinex","SOLUSD",1772617362953,4.11674578,91.053,90.999,4.41727259]
["bitfinex","SOLUSD",1772617363156,0.2,91.07,90.999,4.41727259]
["bitfinex","SOLUSD",1772617363157,15.09948092,91.052,90.999,4.41727259]
["bitfinex","SOLUSD",1772617363353,4.11674578,91.051,90.999,4.41727259]
["bitfinex","SOLUSD",1772617363551,4.11674578,91.068,91.002,4.70159573]
["bitfinex","SOLUSD",1772617364261,4.11674578,91.039,90.979,4.41727259]
["bitfinex","SOLUSD",1772617364561,4.11674578,91.019,90.97,10.99263493]
["bitfinex","SOLUSD",1772617364952,4.11674578,91.019,90.971,4.41727259]
["bitfinex","SOLUSD",1772617365961,4.11674578,91.019,90.977,4.41727259]
["bitfinex","SOLUSD",1772617366344,4.11674578,91.019,90.979,4.41727259]
["bitfinex","SOLUSD",1772617366544,27.46171272,91.036,90.979,4.41727259]
["bitfinex","SOLUSD",1772617366545,10.98478607,91.035,90.979,4.41727259]
["bitfinex","SOLUSD",1772617366784,38.44675124,91.035,90.979,4.41727259]
["bitfinex","SOLUSD",1772617367265,4.97656804,91.03,90.979,4.41727259]
["bitfinex","SOLUSD",1772617367948,10.98478607,91.035,90.979,4.41727259]
["bitfinex","SOLUSD",1772617368160,10.98096866,91.067,90.996,4.48237779]
["bitfinex","SOLUSD",1772617368461,4.32112696,91.066,90.998,4.76670093]
["bitfinex","SOLUSD",1772617370565,4.32112696,91.064,91.0,4.76670093]
["bitfinex","SOLUSD",1772617370767,4.32112696,91.066,91.0,4.48237779]
["bitfinex","SOLUSD",1772617370954,4.32112696,91.059,91.006,4.48237779]
["bitfinex","SOLUSD",1772617372672,15.30313842,91.058,91.008,4.48237779]
["bitfinex","SOLUSD",1772617372870,4.32112696,91.057,91.008,4.48237779]
["bitfinex","SOLUSD",1772617373257,0.2,91.07,91.016,4.48237779]
["bitfinex","SOLUSD",1772617373661,4.32112696,91.069,91.016,4.48237779]
["bitfinex","SOLUSD",1772617374661,4.32112696,91.067,91.018,4.48237779]
["bitfinex","SOLUSD",1772617375168,0.2,91.07,91.026,4.48237779]
["bitfinex","SOLUSD",1772617375370,11.1806055,91.07,91.026,4.48237779]
["bitfinex","SOLUSD",1772617375760,4.32112696,91.069,91.026,4.48237779]
["bitfinex","SOLUSD",1772617376776,4.32112696,91.067,91.028,4.48237779]
["bitfinex","SOLUSD",1772617377157,10.98080555,91.068,91.028,4.48237779]
["bitfinex","SOLUSD",1772617377360,10.98068497,91.069,91.028,4.48237779]
["bitfinex","SOLUSD",1772617377975,4.32112696,91.068,91.028,4.48237779]
["bitfinex","SOLUSD",1772617378868,4.32112696,91.066,91.029,15.4678879]
["bitfinex","SOLUSD",1772617379755,0.2,91.07,91.03,4.48237779]
["bitfinex","SOLUSD",1772617380073,6.7966911,91.098,91.036,4.48237779]
["bitfinex","SOLUSD",1772617380074,4.32112696,91.089,91.036,4.48237779]
["bitfinex","SOLUSD",1772617380266,4.32112696,91.089,91.018,3.69383402]
["bitfinex","SOLUSD",1772617380267,4.32112696,91.059,91.018,10.98677247]
["bitfinex","SOLUSD",1772617380669,4.32112696,91.069,91.019,4.48237779]
["bitfinex","SOLUSD",1772617380874,4.32112696,91.067,91.021,4.48237779]
["bitfinex","SOLUSD",1772617381174,10.98080555,91.068,91.016,4.48237779]
["bitfinex","SOLUSD",1772617381175,4.32112696,91.059,91.016,4.48237779]
["bitfinex","SOLUSD",1772617381471,4.32112696,91.059,91.011,4.48237779]
["bitfinex","SOLUSD",1772617381668,4.32112696,91.039,91.002,4.48237779]
["bitfinex","SOLUSD",1772617381874,4.97656804,91.03,90.99,4.48237779]
["bitfinex","SOLUSD",1772617382073,4.32112696,91.019,90.978,10.99166831]
["bitfinex","SOLUSD",1772617382259,4.97656804,91.01,90.978,10.99166831]
["bitfinex","SOLUSD",1772617382460,9.297695,91.01,90.975,10.99203077]
["bitfinex","SOLUSD",1772617382672,4.97656804,91.03,90.976,4.48237779]
["bitfinex","SOLUSD",1772617382883,4.32112696,91.03,90.982,4.48237779]
["bitfinex","SOLUSD",1772617383071,4.32112696,91.009,90.97,15.47489949]
["bitfinex","SOLUSD",1772617383894,4.32112696,91.019,90.971,4.48237779]
["bitfinex","SOLUSD",1772617384270,4.32112696,91.019,90.97,38.47410903]
["bitfinex","SOLUSD",1772617384271,4.32112696,91.029,90.977,4.48237779]
["bitfinex","SOLUSD",1772617384487,4.32112696,91.019,90.977,4.48237779]
["bitfinex","SOLUSD",1772617384881,10.98538943,91.03,90.979,4.48237779]
["bitfinex","SOLUSD",1772617385067,4.32112696,91.029,90.979,4.48237779]
["bitfinex","SOLUSD",1772617385261,4.97656804,91.02,90.979,4.48237779]
["bitfinex","SOLUSD",1772617385487,4.32112696,91.019,90.979,4.48237779]
["bitfinex","SOLUSD",1772617385792,4.32112696,91.019,90.978,10.99166831]
["bitfinex","SOLUSD",1772617387185,4.32112696,91.017,90.97,10.99263493]
["bitfinex","SOLUSD",1772617387392,4.96961331,91.01,90.97,15.47501272]
["bitfinex","SOLUSD",1772617387593,4.32112696,91.009,90.97,15.47501272]
["bitfinex","SOLUSD",1772617387780,4.32112696,91.009,90.97,10.99263493]
["bitfinex","SOLUSD",1772617387982,4.32112696,90.999,90.96,10.99384344]
["bitfinex","SOLUSD",1772617388173,4.32112696,90.989,90.946,4.48237779]
["bitfinex","SOLUSD",1772617388486,4.32112696,90.989,90.948,10.99529401]
["bitfinex","SOLUSD",1772617389268,4.32112696,90.979,90.945,12.79107477]
["bitfinex","SOLUSD",1772617389485,4.32112696,90.979,90.945,23.78669418]
["bitfinex","SOLUSD",1772617390167,4.32112696,90.979,90.945,28.26907197]
["bitfinex","SOLUSD",1772617390569,4.32112696,90.995,90.946,4.48237779]
["bitfinex","SOLUSD",1772617390777,10.98973558,90.994,90.946,4.48237779]
["bitfinex","SOLUSD",1772617391270,10.98904566,91.0,90.946,4.48237779]
["bitfinex","SOLUSD",1772617391884,38.45950328,91.005,90.946,4.48237779]
["bitfinex","SOLUSD",1772617392079,4.32112696,91.004,90.946,4.48237779]
["bitfinex","SOLUSD",1772617393583,4.32112696,90.999,90.948,4.48237779]
["bitfinex","SOLUSD",1772617393888,4.96961331,91.02,90.957,4.48237779]
["bitfinex","SOLUSD",1772617394275,4.32112696,91.019,90.957,4.48237779]
["bitfinex","SOLUSD",1772617394888,4.32112696,91.009,90.957,4.48237779]
["bitfinex","SOLUSD",1772617395689,4.32112696,91.007,90.959,4.48237779]
["bitfinex","SOLUSD",1772617396813,15.30941344,91.006,90.961,4.48237779]
["bitfinex","SOLUSD",1772617396987,4.32112696,91.005,90.961,4.48237779]
["bitfinex","SOLUSD",1772617397871,4.32112696,90.989,90.949,10.99517311]
["bitfinex","SOLUSD",1772617398083,4.32112696,90.989,90.95,4.48237779]
["bitfinex","SOLUSD",1772617398290,9.36781257,91.0,90.95,4.48237779]
["bitfinex","SOLUSD",1772617398477,4.39819926,90.999,90.95,4.48237779]
["bitfinex","SOLUSD",1772617399296,4.39819926,90.997,90.952,4.28138878]
["bitfinex","SOLUSD",1772617399670,4.96961331,90.97,90.945,12.79107477]
["bitfinex","SOLUSD",1772617399874,4.39819926,90.979,90.945,28.06811098]
["bitfinex","SOLUSD",1772617400076,4.39819926,90.979,90.946,4.28138878]
["bitfinex","SOLUSD",1772617400280,4.96961331,90.98,90.946,4.28138878]
["bitfinex","SOLUSD",1772617401188,4.39819926,90.989,90.946,4.28138878]
["bitfinex","SOLUSD",1772617401390,4.39819926,90.987,90.947,15.27680369]
["bitfinex","SOLUSD",1772617402281,10.99070186,90.986,90.949,10.99517311]
["bitfinex","SOLUSD",1772617402496,10.988045,91.008,90.956,4.42584282]
["bitfinex","SOLUSD",1772617403074,4.29486877,91.007,90.956,4.42584282]
["bitfinex","SOLUSD",1772617403273,10.988045,91.008,90.945,12.79107477]
["bitfinex","SOLUSD",1772617403274,4.29486877,90.979,90.945,12.79107477]
["bitfinex","SOLUSD",1772617403502,4.29486877,90.979,90.946,10.99553581]
["bitfinex","SOLUSD",1772617404346,4.29486877,90.994,90.947,4.42584282]
["bitfinex","SOLUSD",1772617404482,4.29486877,91.017,90.949,4.42584282]
["bitfinex","SOLUSD",1772617404688,4.29486877,91.017,90.957,4.42584282]
["bitfinex","SOLUSD",1772617404689,10.98728702,91.015,90.957,4.42584282]
["bitfinex","SOLUSD",1772617405000,4.29486877,91.014,90.957,4.42584282]
["bitfinex","SOLUSD",1772617405176,4.29486877,91.014,90.963,4.42584282]
["bitfinex","SOLUSD",1772617405380,4.29486877,91.027,90.967,4.42584282]
["bitfinex","SOLUSD",1772617406413,4.29486877,91.025,90.969,4.42584282]
["bitfinex","SOLUSD",1772617406613,11.8178228,91.03,90.968,38.47506814]
["bitfinex","SOLUSD",1772617406614,6.84820949,91.03,90.972,0.28432314]
["bitfinex","SOLUSD",1772617406897,6.84820949,91.03,90.977,4.42584282]
["bitfinex","SOLUSD",1772617407103,10.98551011,91.029,90.977,4.42584282]
["bitfinex","SOLUSD",1772617408006,10.98551011,91.029,90.979,4.42584282]
["bitfinex","SOLUSD",1772617408584,4.29486877,91.028,90.978,38.47083909]
["bitfinex","SOLUSD",1772617408789,4.29486877,91.019,90.969,4.42584282]
["bitfinex","SOLUSD",1772617410308,4.96961331,91.02,90.97,38.47422226]
["bitfinex","SOLUSD",1772617410309,10.98683776,91.018,90.97,38.47422226]
["bitfinex","SOLUSD",1772617410494,4.29486877,91.017,90.971,4.42584282]
["bitfinex","SOLUSD",1772617412006,10.98551011,91.029,90.977,4.42584282]
["bitfinex","SOLUSD",1772617412492,4.29486877,91.028,90.977,4.42584282]
["bitfinex","SOLUSD",1772617414099,4.29486877,91.026,90.979,4.42584282]
["bitfinex","SOLUSD",1772617415815,10.98575148,91.027,90.979,4.42584282]
["bitfinex","SOLUSD",1772617416018,6.84820949,91.03,90.987,4.42584282]
["bitfinex","SOLUSD",1772617416217,6.84820949,91.03,90.989,4.42584282]
["bitfinex","SOLUSD",1772617417316,10.98551011,91.029,90.989,4.42584282]
["bitfinex","SOLUSD",1772617418207,4.29486877,91.026,90.98,10.99142668]
["bitfinex","SOLUSD",1772617418406,4.29486877,91.026,90.981,4.42584282]
["bitfinex","SOLUSD",1772617418596,6.84820949,91.03,90.984,0.28432314]
["bitfinex","SOLUSD",1772617418801,6.84820949,91.03,90.98,38.46999339]
["bitfinex","SOLUSD",1772617418802,6.84820949,91.03,90.987,4.42584282]
["bitfinex","SOLUSD",1772617419502,4.29486877,91.028,90.987,4.42584282]
["bitfinex","SOLUSD",1772617420103,10.98575148,91.027,90.989,4.42584282]
["bitfinex","SOLUSD",1772617420500,6.84820949,91.03,90.989,4.42584282]
["bitfinex","SOLUSD",1772617420901,6.84820949,91.03,90.997,4.42584282]
["bitfinex","SOLUSD",1772617421610,6.84820949,91.03,90.998,10.98925251]
["bitfinex","SOLUSD",1772617421611,4.29486877,91.029,90.998,10.98925251]
["bitfinex","SOLUSD",1772617422308,4.29486877,91.029,90.999,4.42584282]
["bitfinex","SOLUSD",1772617423015,6.84820949,91.03,91.001,4.42584282]
["bitfinex","SOLUSD",1772617424927,6.84820949,91.03,91.003,4.42584282]
["bitfinex","SOLUSD",1772617426138,15.28037888,91.029,91.002,10.98876947]
["bitfinex","SOLUSD",1772617426439,4.29486877,91.028,90.997,10.98932703]
["bitfinex","SOLUSD",1772617426855,10.98551011,91.029,90.998,4.42584282]
["bitfinex","SOLUSD",1772617427312,10.98551011,91.029,91.0,4.42584282]
["bitfinex","SOLUSD",1772617427624,6.84820949,91.03,91.0,4.42584282]
["bitfinex","SOLUSD",1772617427830,17.83371907,91.03,91.0,4.42584282]
["bitfinex","SOLUSD",1772617428237,4.29486877,91.029,90.999,10.98913174]
["bitfinex","SOLUSD",1772617428408,4.39819926,91.019,90.968,4.39845688]
["bitfinex","SOLUSD",1772617428611,4.96961331,91.0,90.951,4.39845688]
["bitfinex","SOLUSD",1772617428813,4.39819926,90.999,90.951,4.39845688]
["bitfinex","SOLUSD",1772617429317,4.39819926,90.999,90.95,10.99505222]
["bitfinex","SOLUSD",1772617429318,4.39819926,90.997,90.952,15.39326732]
["bitfinex","SOLUSD",1772617429529,4.39819926,90.997,90.953,4.39845688]
["bitfinex","SOLUSD",1772617430628,4.39819926,90.997,90.944,4.39845688]
["bitfinex","SOLUSD",1772617430821,4.39819926,90.997,90.951,4.39845688]
["bitfinex","SOLUSD",1772617431218,15.3876933,90.996,90.953,4.39845688]
["bitfinex","SOLUSD",1772617431422,4.39819926,90.995,90.953,4.39845688]
["bitfinex","SOLUSD",1772617433436,10.98973558,90.994,90.954,10.99456868]
["bitfinex","SOLUSD",1772617433736,10.98973558,90.994,90.955,4.39845688]
["bitfinex","SOLUSD",1772617434931,4.39819926,90.993,90.955,4.39845688]
["bitfinex","SOLUSD",1772617435730,10.98997714,90.992,90.957,4.39845688]
["bitfinex","SOLUSD",1772617436636,15.3881764,90.992,90.957,4.39845688]
["bitfinex","SOLUSD",1772617437435,4.39819926,90.991,90.957,4.39845688]
["bitfinex","SOLUSD",1772617437938,10.9902187,90.99,90.958,15.39254206]
["bitfinex","SOLUSD",1772617438234,4.39819926,91.0,90.959,4.39845688]
["bitfinex","SOLUSD",1772617439218,4.39819926,91.018,90.966,0.14216157]
["bitfinex","SOLUSD",1772617439421,4.39819926,91.018,90.967,4.39845688]
["bitfinex","SOLUSD",1772617440123,38.45350969,91.019,90.969,4.39845688]
["bitfinex","SOLUSD",1772617440124,4.39819926,91.016,90.969,4.39845688]
["bitfinex","SOLUSD",1772617440331,4.39819926,91.016,90.905,65.98226914]
["bitfinex","SOLUSD",1772617440332,4.39819926,91.009,90.963,10.993422]
["bitfinex","SOLUSD",1772617440538,4.39819926,90.989,90.945,10.99559361]
["bitfinex","SOLUSD",1772617440721,4.39819926,90.979,90.949,1e-08]
["bitfinex","SOLUSD",1772617440924,4.39819926,90.959,90.949,1e-08]
["bitfinex","SOLUSD",1772617441522,4.96961331,90.96,90.887,8.04532924]
["bitfinex","SOLUSD",1772617441523,0.28432314,90.94,90.887,8.04532924]
["bitfinex","SOLUSD",1772617441739,4.39819926,90.909,90.88,0.2]
["bitfinex","SOLUSD",1772617442122,4.39819926,90.907,90.871,11.00461093]
["bitfinex","SOLUSD",1772617442539,4.39819926,90.907,90.87,4.59845688]
["bitfinex","SOLUSD",1772617442836,10.99941768,90.914,90.872,4.39845688]
["bitfinex","SOLUSD",1772617443133,4.39819926,90.913,90.872,4.39845688]
["bitfinex","SOLUSD",1772617444436,10.99964801,90.912,90.873,11.00436873]
["bitfinex","SOLUSD",1772617444624,10.99964801,90.912,90.874,4.39845688]
["bitfinex","SOLUSD",1772617445746,9.36781257,90.9,90.87,0.2]
["bitfinex","SOLUSD",1772617445940,4.39819926,90.9,90.87,0.2]
["bitfinex","SOLUSD",1772617446442,11.000011,90.909,90.871,11.00461093]
["bitfinex","SOLUSD",1772617446621,4.39819926,90.908,90.871,11.00461093]
["bitfinex","SOLUSD",1772617446826,4.9809076,90.9,90.87,0.2]
["bitfinex","SOLUSD",1772617447143,4.9809076,90.89,90.852,4.39845688]
["bitfinex","SOLUSD",1772617447325,4.9809076,90.89,90.848,11.00729602]
["bitfinex","SOLUSD",1772617447534,4.20019926,90.879,90.86,0.15757374]
["bitfinex","SOLUSD",1772617447735,4.9809076,90.87,90.812,4.39845688]
["bitfinex","SOLUSD",1772617448036,4.9809076,90.84,90.802,4.39845688]
["bitfinex","SOLUSD",1772617448347,19.92499223,90.905,90.779,55.07868526]
["bitfinex","SOLUSD",1772617448348,4.9809076,90.86,90.817,4.39845688]
["bitfinex","SOLUSD",1772617448645,11.00606434,90.859,90.819,4.39845688]
["bitfinex","SOLUSD",1772617448847,3.13028094,90.858,90.819,4.39845688]
["bitfinex","SOLUSD",1772617449436,3.13028094,90.849,90.808,4.39845688]
["bitfinex","SOLUSD",1772617450220,3.13028094,90.849,90.809,11.01212434]
["bitfinex","SOLUSD",1772617450421,3.13028094,90.849,90.779,55.07868526]
["bitfinex","SOLUSD",1772617450422,11.00739697,90.848,90.811,15.4103387]
["bitfinex","SOLUSD",1772617450625,3.13028094,90.849,90.812,4.39845688]
["bitfinex","SOLUSD",1772617450832,11.00645428,90.856,90.812,4.39845688]
["bitfinex","SOLUSD",1772617451327,3.13028094,90.855,90.812,4.39845688]
["bitfinex","SOLUSD",1772617452242,11.00581831,90.862,90.814,4.39845688]
["bitfinex","SOLUSD",1772617452451,11.00424763,90.874,90.816,4.39845688]
["bitfinex","SOLUSD",1772617453345,21.37290082,90.875,90.816,4.39845688]
["bitfinex","SOLUSD",1772617453725,21.37290082,90.875,90.82,4.68278002]
["bitfinex","SOLUSD",1772617454041,21.37290082,90.875,90.824,4.68278002]
["bitfinex","SOLUSD",1772617454241,21.37290082,90.875,90.826,4.68278002]
["bitfinex","SOLUSD",1772617455252,11.00424763,90.874,90.828,4.39845688]
["bitfinex","SOLUSD",1772617455446,21.37290082,90.875,90.828,4.39845688]
["bitfinex","SOLUSD",1772617455855,12.82374049,90.907,90.84,0.14216157]
["bitfinex","SOLUSD",1772617456030,12.82374049,90.907,90.849,4.39845688]
["bitfinex","SOLUSD",1772617456236,3.13028094,90.906,90.857,4.39845688]
["bitfinex","SOLUSD",1772617456432,3.13028094,90.889,90.833,4.39845688]
["bitfinex","SOLUSD",1772617456640,3.13028094,90.879,90.833,4.39845688]
["bitfinex","SOLUSD",1772617457246,3.13028094,90.877,90.84,18.60828816]
["bitfinex","SOLUSD",1772617457628,3.13028094,90.877,90.84,7.6]
["bitfinex","SOLUSD",1772617457828,11.00376328,90.878,90.842,4.39845688]
["bitfinex","SOLUSD",1772617458748,11.0031575,90.884,90.842,4.39845688]
["bitfinex","SOLUSD",1772617459741,3.13028094,90.898,90.844,4.28294438]
["bitfinex","SOLUSD",1772617460855,3.13028094,90.889,90.846,4.28294438]
["bitfinex","SOLUSD",1772617461456,3.13028094,90.879,90.834,4.28294438]
["bitfinex","SOLUSD",1772617461648,3.13028094,90.884,90.84,4.28294438]
["bitfinex","SOLUSD",1772617461951,3.13028094,90.879,90.84,4.28294438]
["bitfinex","SOLUSD",1772617463340,3.13028094,90.877,90.84,4.28294438]
["bitfinex","SOLUSD",1772617465255,3.13028094,90.869,90.817,4.12858314]
["bitfinex","SOLUSD",1772617465654,3.13028094,90.891,90.823,4.12858314]
["bitfinex","SOLUSD",1772617465850,3.13028094,90.891,90.827,4.12858314]
["bitfinex","SOLUSD",1772617466045,3.13028094,90.889,90.827,4.12858314]
["bitfinex","SOLUSD",1772617466246,3.13028094,90.889,90.837,4.12858314]
["bitfinex","SOLUSD",1772617466753,9.40407636,90.9,90.847,4.12858314]
["bitfinex","SOLUSD",1772617467139,9.40407636,90.9,90.857,4.12858314]
["bitfinex","SOLUSD",1772617467344,9.40407636,90.9,90.866,0.28432314]
["bitfinex","SOLUSD",1772617467659,9.40407636,90.9,90.867,4.12858314]
["bitfinex","SOLUSD",1772617468946,9.40407636,90.9,90.869,4.12858314]
["bitfinex","SOLUSD",1772617469356,9.40407636,90.9,90.868,11.00497424]
["bitfinex","SOLUSD",1772617469357,3.13028094,90.899,90.868,11.00497424]
["bitfinex","SOLUSD",1772617469560,3.13028094,90.898,90.863,11.00549485]
["bitfinex","SOLUSD",1772617469767,3.13028094,90.889,90.837,4.12858314]
["bitfinex","SOLUSD",1772617470962,3.13028094,90.887,90.839,4.12858314]
["bitfinex","SOLUSD",1772617471890,11.00255259,90.888,90.839,4.12858314]
["bitfinex","SOLUSD",1772617472467,11.0019448,90.894,90.839,4.12858314]
["bitfinex","SOLUSD",1772617472665,11.0019448,90.894,90.844,0.28432314]
["bitfinex","SOLUSD",1772617472845,11.0019448,90.894,90.847,4.12858314]
["bitfinex","SOLUSD",1772617473164,27.5032004,90.899,90.848,38.52588939]
["bitfinex","SOLUSD",1772617473165,38.50442153,90.899,90.848,38.52588939]
["bitfinex","SOLUSD",1772617473367,38.50442153,90.899,90.853,4.12858314]
["bitfinex","SOLUSD",1772617473559,3.13028094,90.889,90.839,4.12858314]
["bitfinex","SOLUSD",1772617473746,38.50442153,90.899,90.839,4.12858314]
["bitfinex","SOLUSD",1772617473747,3.13028094,90.879,90.839,4.12858314]
["bitfinex","SOLUSD",1772617474263,3.13028094,90.879,90.84,4.12858314]
["bitfinex","SOLUSD",1772617474655,3.13028094,90.879,90.817,4.41290628]
["bitfinex","SOLUSD",1772617474967,3.13028094,90.879,90.821,4.12858314]
["bitfinex","SOLUSD",1772617475172,3.13028094,90.869,90.821,4.12858314]
["bitfinex","SOLUSD",1772617475467,4.9809076,90.87,90.793,55.06976143]
["bitfinex","SOLUSD",1772617475468,3.13028094,90.867,90.816,11.01117246]
["bitfinex","SOLUSD",1772617475656,3.13028094,90.859,90.816,11.01117246]
["bitfinex","SOLUSD",1772617476579,3.13028094,90.859,90.795,4.12858314]
["bitfinex","SOLUSD",1772617476743,3.13028094,90.849,90.795,4.12858314]
["bitfinex","SOLUSD",1772617476950,3.13028094,90.829,90.784,4.12858314]
["bitfinex","SOLUSD",1772617477263,3.13028094,90.827,90.784,4.12858314]
["bitfinex","SOLUSD",1772617477463,3.13028094,90.819,90.777,11.01593103]
["bitfinex","SOLUSD",1772617477666,4.9809076,90.81,90.773,4.12858314]
["bitfinex","SOLUSD",1772617477966,3.13028094,90.819,90.773,4.12858314]
["bitfinex","SOLUSD",1772617478472,3.13028094,90.809,90.773,4.12858314]
["bitfinex","SOLUSD",1772617478771,3.13028094,90.809,90.776,11.01606363]
["bitfinex","SOLUSD",1772617479059,3.13028094,90.809,90.773,4.12858314]
["bitfinex","SOLUSD",1772617479268,3.13028094,90.809,90.768,11.01701697]
["bitfinex","SOLUSD",1772617479450,3.13028094,90.807,90.768,11.01701697]
["bitfinex","SOLUSD",1772617479857,11.01224561,90.808,90.774,4.12858314]
["bitfinex","SOLUSD",1772617480968,11.01224561,90.808,90.78,4.22858314]
["bitfinex","SOLUSD",1772617482453,3.13028094,90.817,90.78,4.22858314]
["bitfinex","SOLUSD",1772617482650,3.13028094,90.809,90.78,0.1]
["bitfinex","SOLUSD",1772617482850,38.53861568,90.818,90.783,4.12858314]
["bitfinex","SOLUSD",1772617482851,11.01103305,90.818,90.783,4.12858314]
["bitfinex","SOLUSD",1772617483666,3.13028094,90.826,90.783,4.12858314]
["bitfinex","SOLUSD",1772617483866,11.00872992,90.837,90.783,4.12858314]
["bitfinex","SOLUSD",1772617484656,3.13028094,90.836,90.785,4.12858314]
["bitfinex","SOLUSD",1772617484866,3.13028094,90.829,90.785,4.12858314]
["bitfinex","SOLUSD",1772617487770,3.13028094,90.827,90.786,15.14349733]
["bitfinex","SOLUSD",1772617488673,3.13028094,90.827,90.787,4.45106313]
["bitfinex","SOLUSD",1772617488879,4.9809076,90.82,90.787,4.45106313]
["bitfinex","SOLUSD",1772617489083,3.13028094,90.827,90.787,4.45106313]
["bitfinex","SOLUSD",1772617489453,11.00930355,90.833,90.787,4.45106313]
["bitfinex","SOLUSD",1772617489652,11.00848754,90.839,90.789,4.45106313]
["bitfinex","SOLUSD",1772617489870,3.13028094,90.838,90.789,4.45106313]
["bitfinex","SOLUSD",1772617490169,3.13028094,90.829,90.789,4.45106313]
["bitfinex","SOLUSD",1772617491878,49.14085843,90.887,90.78,0.1]
["bitfinex","SOLUSD",1772617491879,4.9809076,90.8,90.78,0.1]
["bitfinex","SOLUSD",1772617492255,3.13028094,90.809,90.78,0.1]
["bitfinex","SOLUSD",1772617492468,38.53861568,90.818,90.78,0.068381]
["bitfinex","SOLUSD",1772617492469,3.13028094,90.799,90.78,0.068381]
["bitfinex","SOLUSD",1772617494168,4.9809076,90.79,90.78,0.068381]
["bitfinex","SOLUSD",1772617494575,11.01284851,90.804,90.78,0.068381]
["bitfinex","SOLUSD",1772617495284,3.09897813,90.817,90.781,4.45106313]
["bitfinex","SOLUSD",1772617495475,4.9809076,90.81,90.781,4.45106313]
["bitfinex","SOLUSD",1772617495980,3.09897813,90.817,90.781,4.45106313]
["bitfinex","SOLUSD",1772617496179,11.01212434,90.809,90.782,11.01539952]
["bitfinex","SOLUSD",1772617496563,11.01212434,90.809,90.781,4.45106313]
["bitfinex","SOLUSD",1772617496880,11.01212434,90.809,90.782,4.45106313]
["bitfinex","SOLUSD",1772617497554,3.09897813,90.808,90.78,0.068381]
["bitfinex","SOLUSD",1772617498260,11.01212434,90.809,90.78,0.068381]
["bitfinex","SOLUSD",1772617498460,3.09897813,90.827,90.78,4.51944413]
["bitfinex","SOLUSD",1772617498759,11.00642775,90.856,90.797,0.28432314]
["bitfinex","SOLUSD",1772617499090,4.9809076,90.83,90.783,4.45106313]
["bitfinex","SOLUSD",1772617499277,3.09897813,90.829,90.783,4.45106313]
["bitfinex","SOLUSD",1772617500575,3.09897813,90.839,90.785,4.45106313]
["bitfinex","SOLUSD",1772617500765,3.09897813,90.829,90.785,4.45106313]
["bitfinex","SOLUSD",1772617501081,3.09897813,90.829,90.784,11.01515685]
["bitfinex","SOLUSD",1772617501082,8.07988573,90.86,90.789,4.45106313]
["bitfinex","SOLUSD",1772617501270,8.07988573,90.86,90.806,0.28432314]
["bitfinex","SOLUSD",1772617501583,3.09897813,90.913,90.823,8.14489715]
["bitfinex","SOLUSD",1772617501764,27.50082738,90.907,90.842,0.14216157]
["bitfinex","SOLUSD",1772617501963,43.97047882,90.971,90.842,0.14216157]
["bitfinex","SOLUSD",1772617501964,3.09897813,90.925,90.854,5.10909883]
["bitfinex","SOLUSD",1772617502177,27.4937057,90.93,90.854,5.10909883]
["bitfinex","SOLUSD",1772617502378,3.09897813,90.909,90.854,3.97815716]
["bitfinex","SOLUSD",1772617502578,10.99759152,90.929,90.863,0.28432314]
["bitfinex","SOLUSD",1772617502784,38.49157033,90.929,90.863,0.28432314]
["bitfinex","SOLUSD",1772617503085,27.49053798,90.941,90.863,5.10909883]
["bitfinex","SOLUSD",1772617503778,27.49053798,90.941,90.883,4.45106313]
["bitfinex","SOLUSD",1772617503983,27.49053798,90.941,90.88,4.82477569]
["bitfinex","SOLUSD",1772617503984,6.81387712,90.953,90.893,4.45106313]
["bitfinex","SOLUSD",1772617504173,3.09897813,90.949,90.893,4.45106313]
["bitfinex","SOLUSD",1772617504372,4.9809076,90.94,90.893,4.45106313]
["bitfinex","SOLUSD",1772617504564,10.99638219,90.939,90.893,4.45106313]
["bitfinex","SOLUSD",1772617504759,38.48733766,90.939,90.893,4.45106313]
["bitfinex","SOLUSD",1772617504963,3.09897813,90.929,90.866,4.73538627]
["bitfinex","SOLUSD",1772617505166,3.09897813,90.929,90.87,4.73538627]
["bitfinex","SOLUSD",1772617505595,3.09897813,90.929,90.87,4.45106313]
["bitfinex","SOLUSD",1772617505786,4.9809076,90.92,90.87,4.45106313]
["bitfinex","SOLUSD",1772617505974,4.9809076,90.92,90.874,4.45106313]
["bitfinex","SOLUSD",1772617506484,11.000132,90.908,90.865,4.45106313]
["bitfinex","SOLUSD",1772617506689,10.99710776,90.933,90.874,4.45106313]
["bitfinex","SOLUSD",1772617506874,10.99710776,90.933,90.884,4.45106313]
["bitfinex","SOLUSD",1772617507076,38.48987716,90.933,90.884,4.45106313]
["bitfinex","SOLUSD",1772617507276,4.9809076,90.93,90.884,4.45106313]
["bitfinex","SOLUSD",1772617507676,38.48987716,90.933,90.884,4.45106313]
["bitfinex","SOLUSD",1772617507884,10.99710776,90.933,90.891,0.14216157]
["bitfinex","SOLUSD",1772617508095,10.99710776,90.933,90.894,4.45106313]
["bitfinex","SOLUSD",1772617508479,27.48873226,90.947,90.896,4.45106313]
["bitfinex","SOLUSD",1772617508791,3.09897813,90.989,90.898,4.45106313]
["bitfinex","SOLUSD",1772617508993,3.49,92.312,90.948,4.45106313]
["bitfinex","SOLUSD",1772617508994,4.37940235,91.0,90.948,4.45106313]
["bitfinex","SOLUSD",1772617509287,10.99154749,90.979,90.94,4.45106313]
["bitfinex","SOLUSD",1772617509490,4.37940235,90.978,90.94,4.45106313]
["bitfinex","SOLUSD",1772617510496,10.99178913,90.977,90.94,15.44727037]
["bitfinex","SOLUSD",1772617510691,10.99178913,90.977,90.941,4.45106313]
["bitfinex","SOLUSD",1772617511773,4.37940235,90.976,90.934,4.45106313]
["bitfinex","SOLUSD",1772617512785,4.37940235,90.974,90.934,4.45106313]
["bitfinex","SOLUSD",1772617513207,4.37940235,90.97,90.936,4.45106313]
["bitfinex","SOLUSD",1772617514179,4.37940235,90.969,90.925,4.45106313]
["bitfinex","SOLUSD",1772617514498,4.37940235,90.959,90.915,4.45106313]
["bitfinex","SOLUSD",1772617514903,10.99408518,90.958,90.917,4.45106313]
["bitfinex","SOLUSD",1772617515381,4.37940235,90.949,90.908,4.45106313]
["bitfinex","SOLUSD",1772617515584,4.37940235,90.949,90.908,15.45118618]
["bitfinex","SOLUSD",1772617515807,4.37940235,90.949,90.909,4.45106313]
["bitfinex","SOLUSD",1772617516106,10.99408518,90.958,90.913,4.45106313]
["bitfinex","SOLUSD",1772617516399,4.37940235,90.957,90.913,4.45106313]
["bitfinex","SOLUSD",1772617516580,4.97678431,90.95,90.913,4.45106313]
["bitfinex","SOLUSD",1772617516933,10.99432692,90.956,90.914,10.99940603]
["bitfinex","SOLUSD",1772617517087,10.99432692,90.956,90.915,4.45106313]
["bitfinex","SOLUSD",1772617517287,10.9931183,90.966,90.923,4.45106313]
["bitfinex","SOLUSD",1772617517797,9.55618666,90.98,90.918,0.28432314]
["bitfinex","SOLUSD",1772617517994,10.99154749,90.979,90.923,4.45106313]
["bitfinex","SOLUSD",1772617518300,4.37940235,90.978,90.923,4.45106313]
["bitfinex","SOLUSD",1772617518495,4.97678431,90.96,90.923,4.45106313]
["bitfinex","SOLUSD",1772617518698,4.26764761,90.939,90.901,4.13263829]
["bitfinex","SOLUSD",1772617518879,4.26764761,90.957,90.901,4.13263829]
["bitfinex","SOLUSD",1772617519079,4.26764761,90.957,90.892,4.82477569]
["bitfinex","SOLUSD",1772617519080,10.99432692,90.956,90.903,4.13263829]
["bitfinex","SOLUSD",1772617519391,10.99432692,90.956,90.913,4.13263829]
["bitfinex","SOLUSD",1772617519702,10.99432692,90.956,90.923,4.13263829]
["bitfinex","SOLUSD",1772617520981,10.99432692,90.956,90.905,3.69383402]
["bitfinex","SOLUSD",1772617520982,4.26764761,90.998,90.943,4.13263829]
["bitfinex","SOLUSD",1772617521181,10.99154749,90.979,90.953,4.13263829]
["bitfinex","SOLUSD",1772617521401,4.26764761,90.978,90.937,3.69383402]
["bitfinex","SOLUSD",1772617521604,38.47041623,90.979,90.85,44.02840571]
["bitfinex","SOLUSD",1772617521605,4.11615462,90.969,90.916,3.69383402]
["bitfinex","SOLUSD",1772617522295,4.11615462,90.969,90.917,0.14216157]
["bitfinex","SOLUSD",1772617522602,4.11615462,90.969,90.917,0.28432314]
["bitfinex","SOLUSD",1772617523180,4.11615462,90.969,90.901,55.00441567]
["bitfinex","SOLUSD",1772617523181,4.11615462,90.949,90.88,4.82477569]
["bitfinex","SOLUSD",1772617523489,4.11615462,90.949,90.9,3.69383402]
["bitfinex","SOLUSD",1772617523687,4.11615462,90.949,90.911,0.14216157]
["bitfinex","SOLUSD",1772617523880,4.11615462,90.959,90.91,4.15368121]
["bitfinex","SOLUSD",1772617524104,10.99154749,90.979,90.921,3.69383402]
["bitfinex","SOLUSD",1772617524423,10.99154749,90.979,90.934,4.15368121]
["bitfinex","SOLUSD",1772617524596,0.2,90.98,90.947,0.28432314]
["bitfinex","SOLUSD",1772617524789,0.2,90.98,90.954,4.15368121]
["bitfinex","SOLUSD",1772617525181,0.2,90.98,90.955,10.9944478]
["bitfinex","SOLUSD",1772617525401,0.2,90.98,90.955,15.14812901]
["bitfinex","SOLUSD",1772617526494,10.99154749,90.979,90.955,15.14812901]
["bitfinex","SOLUSD",1772617527092,0.2,90.99,90.964,4.15368121]
["bitfinex","SOLUSD",1772617527491,4.11615462,91.018,90.983,0.28432314]
["bitfinex","SOLUSD",1772617527700,4.11615462,91.006,90.957,4.15368121]
["bitfinex","SOLUSD",1772617527999,4.11615462,91.006,90.955,10.9944478]
["bitfinex","SOLUSD",1772617528000,10.98763731,91.012,90.968,4.43800435]
["bitfinex","SOLUSD",1772617528206,4.97678431,91.02,90.972,4.43800435]
["bitfinex","SOLUSD",1772617528509,10.98573651,91.028,90.981,2.63123116]
["bitfinex","SOLUSD",1772617529005,10.98573651,91.028,90.993,0.14216157]
["bitfinex","SOLUSD",1772617529386,4.11615462,91.027,90.993,0.14216157]
["bitfinex","SOLUSD",1772617529587,10.98573651,91.028,90.98,10.99142668]
["bitfinex","SOLUSD",1772617529588,4.11615462,91.019,90.98,10.99142668]
["bitfinex","SOLUSD",1772617530493,5.17678431,91.03,90.976,3.69383402]
["bitfinex","SOLUSD",1772617530494,4.11615462,91.017,90.976,3.69383402]
["bitfinex","SOLUSD",1772617531604,10.98707919,91.016,90.978,2.63123116]
["bitfinex","SOLUSD",1772617531984,10.98563079,91.028,90.99,2.34690802]
["bitfinex","SOLUSD",1772617532501,4.11615462,91.027,90.991,0.28432314]
["bitfinex","SOLUSD",1772617532708,4.11615462,91.027,90.983,2.34690802]
["bitfinex","SOLUSD",1772617532898,4.11615462,91.027,90.984,2.63123116]
["bitfinex","SOLUSD",1772617533281,0.2,91.03,90.992,2.34690802]
["bitfinex","SOLUSD",1772617533480,11.18546473,91.03,91.003,0.28432314]
["bitfinex","SOLUSD",1772617533681,0.2,91.03,91.006,2.34690802]
["bitfinex","SOLUSD",1772617533887,1e-08,91.03,91.013,0.28432314]
["bitfinex","SOLUSD",1772617534403,27.45336389,91.064,91.013,0.28432314]
["bitfinex","SOLUSD",1772617534404,4.11615462,91.059,91.014,2.34690802]
["bitfinex","SOLUSD",1772617534618,15.09611619,91.075,91.034,1.19513956]
["bitfinex","SOLUSD",1772617534824,4.11615462,91.069,91.004,4.82477569]
["bitfinex","SOLUSD",1772617535119,4.11615462,91.059,91.007,8.51860971]
["bitfinex","SOLUSD",1772617535687,4.11615462,91.049,90.997,8.51860971]
["bitfinex","SOLUSD",1772617536217,4.11615462,91.039,90.991,10.99009792]
["bitfinex","SOLUSD",1772617536708,4.11615462,91.039,90.992,0.28432314]
["bitfinex","SOLUSD",1772617536912,4.11615462,91.039,90.995,0.28432314]
["bitfinex","SOLUSD",1772617537206,4.11615462,91.068,91.016,4.82477569]
["bitfinex","SOLUSD",1772617537412,4.11615462,91.068,91.012,3.83599559]
["bitfinex","SOLUSD",1772617537413,4.31615462,91.1,91.033,1.19513956]
["bitfinex","SOLUSD",1772617537589,4.31615462,91.1,91.044,1.19513956]
["bitfinex","SOLUSD",1772617537590,4.11615462,91.097,91.044,1.19513956]
["bitfinex","SOLUSD",1772617539308,4.11615462,91.097,91.045,0.28432314]
["bitfinex","SOLUSD",1772617539697,4.11615462,91.095,91.047,0.28432314]
["bitfinex","SOLUSD",1772617539899,4.11615462,91.095,91.046,10.98345891]
["bitfinex","SOLUSD",1772617540609,4.11615462,91.095,91.047,1.4794627]
["bitfinex","SOLUSD",1772617541505,4.11615462,91.095,91.047,0.28432314]
["bitfinex","SOLUSD",1772617541809,5.07678431,91.11,91.071,1.19513956]
["bitfinex","SOLUSD",1772617541810,4.21615462,91.11,91.071,1.19513956]
["bitfinex","SOLUSD",1772617541988,4.11615462,91.108,91.061,1.19513956]
["bitfinex","SOLUSD",1772617542705,4.11615462,91.108,91.068,0.28432314]
["bitfinex","SOLUSD",1772617542896,4.11615462,91.108,91.051,3.69383402]
["bitfinex","SOLUSD",1772617542897,4.11615462,91.108,91.052,1.19513956]
["bitfinex","SOLUSD",1772617543099,4.11615462,91.108,91.057,1.19513956]
["bitfinex","SOLUSD",1772617543298,4.97678431,91.1,91.048,38.44126174]
["bitfinex","SOLUSD",1772617543494,4.11615462,91.099,91.048,10.98321764]
["bitfinex","SOLUSD",1772617543694,4.11615462,91.097,91.046,1.4794627]
["bitfinex","SOLUSD",1772617544608,10.9771894,91.098,91.042,38.44379516]
["bitfinex","SOLUSD",1772617544609,4.11615462,91.089,91.042,10.98394147]
["bitfinex","SOLUSD",1772617544801,4.11615462,91.079,91.03,27.46326804]
["bitfinex","SOLUSD",1772617545201,38.4201629,91.098,91.012,4.82477569]
["bitfinex","SOLUSD",1772617545202,4.11615462,91.097,91.032,1.4794627]
["bitfinex","SOLUSD",1772617545423,4.11615462,91.089,91.032,1.4794627]
["bitfinex","SOLUSD",1772617545911,0.1,91.11,91.041,1.4794627]
["bitfinex","SOLUSD",1772617545912,4.11615462,91.109,91.041,1.4794627]
["bitfinex","SOLUSD",1772617546092,4.11615462,91.109,91.054,1.19513956]
["bitfinex","SOLUSD",1772617546293,4.11615462,91.109,91.045,3.69383402]
["bitfinex","SOLUSD",1772617546294,4.11615462,91.137,91.059,1.19513956]
["bitfinex","SOLUSD",1772617546508,4.97678431,91.13,91.07,1.09513956]
["bitfinex","SOLUSD",1772617546816,4.11615462,91.129,91.07,1.09513956]
["bitfinex","SOLUSD",1772617547014,4.11615462,91.129,91.055,3.69383402]
["bitfinex","SOLUSD",1772617547015,4.11615462,91.129,91.058,1.09513956]
["bitfinex","SOLUSD",1772617547213,4.11615462,91.129,91.064,3.69383402]
["bitfinex","SOLUSD",1772617547415,4.11615462,91.119,91.058,1.09513956]
["bitfinex","SOLUSD",1772617547806,4.11615462,91.119,91.049,0.28432314]
["bitfinex","SOLUSD",1772617547807,4.11615462,91.139,91.072,1.09513956]
["bitfinex","SOLUSD",1772617548008,4.11615462,91.15,91.097,0.28432314]
["bitfinex","SOLUSD",1772617548335,10.97128813,91.147,91.098,1.09513956]
["bitfinex","SOLUSD",1772617548620,4.25649148,91.146,91.085,0.28432314]
["bitfinex","SOLUSD",1772617548798,4.25649148,91.146,91.087,0.28432314]
["bitfinex","SOLUSD",1772617549512,4.25649148,91.146,91.088,0.28432314]
["bitfinex","SOLUSD",1772617550024,4.25649148,91.144,91.089,10.97827399]
["bitfinex","SOLUSD",1772617550220,4.25649148,91.129,91.077,10.97968648]
["bitfinex","SOLUSD",1772617550624,4.25649148,91.129,91.078,1.23730113]
["bitfinex","SOLUSD",1772617551815,38.40035108,91.145,91.089,1.09513956]
["bitfinex","SOLUSD",1772617551816,4.25649148,91.142,91.089,1.09513956]
["bitfinex","SOLUSD",1772617552125,4.25649148,91.14,91.091,1.09513956]
["bitfinex","SOLUSD",1772617552617,4.42520703,91.148,91.108,1.09513956]
["bitfinex","SOLUSD",1772617552815,10.97128813,91.147,91.108,1.09513956]
["bitfinex","SOLUSD",1772617553603,4.25649148,91.146,91.09,38.42353715]
["bitfinex","SOLUSD",1772617553805,4.25649148,91.146,91.09,10.97815347]
["bitfinex","SOLUSD",1772617554521,54.84264403,91.17,91.089,1.09513956]
["bitfinex","SOLUSD",1772617554522,4.25649148,91.144,91.089,1.09513956]
["bitfinex","SOLUSD",1772617555024,4.25649148,91.167,91.094,0.28432314]
["bitfinex","SOLUSD",1772617555214,4.25649148,91.167,91.118,0.28432314]
["bitfinex","SOLUSD",1772617555215,10.9690016,91.166,91.118,0.28432314]
["bitfinex","SOLUSD",1772617555422,10.9690016,91.166,91.119,1.09513956]
["bitfinex","SOLUSD",1772617555718,10.96836442,91.172,91.128,1.09513956]
["bitfinex","SOLUSD",1772617556422,4.25649148,91.169,91.12,10.97453906]
["bitfinex","SOLUSD",1772617556628,4.25649148,91.169,91.11,1.09513956]
["bitfinex","SOLUSD",1772617556629,4.25649148,91.159,91.106,0.28432314]
["bitfinex","SOLUSD",1772617557323,4.25649148,91.149,91.086,10.97863557]
["bitfinex","SOLUSD",1772617557523,38.38687388,91.177,91.0,43.95578426]
["bitfinex","SOLUSD",1772617557524,4.25649148,91.129,91.063,1.09513956]
["bitfinex","SOLUSD",1772617557828,38.38687388,91.177,91.065,1.09513956]
["bitfinex","SOLUSD",1772617558021,4.97678431,91.14,91.069,4.3408429]
["bitfinex","SOLUSD",1772617558328,0.28432314,91.159,91.072,38.43113141]
["bitfinex","SOLUSD",1772617558329,38.39866591,91.149,91.072,38.43113141]
["bitfinex","SOLUSD",1772617558503,38.39866591,91.149,91.076,4.62516604]
["bitfinex","SOLUSD",1772617558703,4.97678431,91.14,91.076,4.3408429]
["bitfinex","SOLUSD",1772617559122,38.39866591,91.149,91.076,4.3408429]
["bitfinex","SOLUSD",1772617559324,38.39866591,91.149,91.054,4.3408429]
["bitfinex","SOLUSD",1772617559325,4.97678431,91.1,91.054,4.3408429]
["bitfinex","SOLUSD",1772617559521,4.97678431,91.11,91.054,4.3408429]
["bitfinex","SOLUSD",1772617559927,4.25649148,91.099,91.054,4.3408429]
["bitfinex","SOLUSD",1772617560119,4.25649148,91.099,91.055,10.98237329]
["bitfinex","SOLUSD",1772617560322,4.97678431,91.09,91.044,10.98370018]
["bitfinex","SOLUSD",1772617560520,4.25649148,91.079,91.033,4.3408429]
["bitfinex","SOLUSD",1772617561318,4.25649148,91.069,91.023,10.98623424]
["bitfinex","SOLUSD",1772617561627,4.25649148,91.069,91.023,42.79266276]
["bitfinex","SOLUSD",1772617561833,4.25649148,91.088,91.028,4.3408429]
["bitfinex","SOLUSD",1772617562534,4.25649148,91.086,91.03,4.3408429]
["bitfinex","SOLUSD",1772617563127,4.25649148,91.069,91.024,10.98610149]
["bitfinex","SOLUSD",1772617564227,4.25649148,91.069,91.024,38.45138537]
["bitfinex","SOLUSD",1772617564432,4.25649148,91.069,91.024,42.79222827]
["bitfinex","SOLUSD",1772617564636,4.25649148,91.067,91.024,42.79222827]
["bitfinex","SOLUSD",1772617564829,4.25649148,91.067,91.025,4.3408429]
["bitfinex","SOLUSD",1772617565222,4.25649148,91.067,91.028,4.3408429]
["bitfinex","SOLUSD",1772617565820,4.25649148,91.067,91.024,10.98610149]
["bitfinex","SOLUSD",1772617566631,4.25649148,91.057,91.006,10.98828648]
["bitfinex","SOLUSD",1772617566837,4.25649148,91.057,91.009,3.69383402]
["bitfinex","SOLUSD",1772617568237,4.25649148,91.057,90.93,7.53625273]
["bitfinex","SOLUSD",1772617568238,4.25649148,91.039,90.98,4.3408429]
["bitfinex","SOLUSD",1772617568626,4.25649148,91.037,90.985,4.3408429]
["bitfinex","SOLUSD",1772617568815,4.25649148,91.037,90.981,10.99130587]
["bitfinex","SOLUSD",1772617569020,10.98442408,91.038,90.982,4.3408429]
["bitfinex","SOLUSD",1772617569317,10.98442408,91.038,90.984,4.3408429]
["bitfinex","SOLUSD",1772617569635,10.98442408,91.038,90.988,4.3408429]
["bitfinex","SOLUSD",1772617569817,4.25649148,91.037,90.988,4.3408429]
["bitfinex","SOLUSD",1772617570222,4.25649148,91.037,90.981,10.99130587]
["bitfinex","SOLUSD",1772617570838,4.25649148,91.035,90.981,10.99130587]
["bitfinex","SOLUSD",1772617571137,4.25649148,91.029,90.976,4.3408429]
["bitfinex","SOLUSD",1772617571436,4.25649148,91.029,90.977,10.99178913]
["bitfinex","SOLUSD",1772617572930,4.25649148,91.027,90.977,10.99178913]
["bitfinex","SOLUSD",1772617573925,4.25649148,91.027,90.978,4.3408429]
["bitfinex","SOLUSD",1772617575149,4.9659652,91.04,90.98,4.3408429]
["bitfinex","SOLUSD",1772617575150,4.25649148,91.025,90.98,4.3408429]
["bitfinex","SOLUSD",1772617577445,4.25649148,91.023,90.977,0.28432314]
["bitfinex","SOLUSD",1772617577645,4.25649148,91.023,90.977,4.62516604]
["bitfinex","SOLUSD",1772617579048,4.4786234,91.021,90.978,10.99166831]
["bitfinex","SOLUSD",1772617579230,4.4786234,91.019,90.973,10.9922351]
["bitfinex","SOLUSD",1772617579631,4.4786234,90.989,90.945,4.45829623]
["bitfinex","SOLUSD",1772617579842,4.4786234,90.979,90.935,10.99686589]
["bitfinex","SOLUSD",1772617580438,4.9659652,90.97,90.911,4.45829623]
["bitfinex","SOLUSD",1772617580754,4.4786234,90.959,90.9,4.45829623]
["bitfinex","SOLUSD",1772617580932,4.4786234,90.957,90.901,15.45927531]
["bitfinex","SOLUSD",1772617581334,4.4786234,90.957,90.902,4.45829623]
["bitfinex","SOLUSD",1772617582754,4.46723817,90.949,90.901,11.00097908]
["bitfinex","SOLUSD",1772617583054,4.46723817,90.947,90.896,4.05637256]
["bitfinex","SOLUSD",1772617583355,38.48352904,90.948,90.893,11.00194734]
["bitfinex","SOLUSD",1772617583356,4.46723817,90.939,90.893,11.00194734]
["bitfinex","SOLUSD",1772617583854,4.46723817,90.939,90.889,4.05637256]
["bitfinex","SOLUSD",1772617584148,4.46723817,90.939,90.888,11.00246841]
["bitfinex","SOLUSD",1772617584494,4.46723817,90.939,90.888,15.05884097]
["bitfinex","SOLUSD",1772617584831,4.46723817,90.939,90.889,4.05637256]
["bitfinex","SOLUSD",1772617585029,10.99650311,90.938,90.891,4.05637256]
["bitfinex","SOLUSD",1772617585841,10.99584952,90.944,90.894,0.28432314]
["bitfinex","SOLUSD",1772617586044,10.99584952,90.944,90.899,4.05637256]
["bitfinex","SOLUSD",1772617586449,4.46723817,90.949,90.899,4.05637256]
["bitfinex","SOLUSD",1772617586635,10.99452641,90.955,90.909,4.05637256]
["bitfinex","SOLUSD",1772617587040,4.46723817,90.959,90.911,4.05637256]
["bitfinex","SOLUSD",1772617587238,10.99408518,90.958,90.911,4.05637256]
["bitfinex","SOLUSD",1772617587539,17.37539377,90.965,90.921,4.05637256]
["bitfinex","SOLUSD",1772617587732,17.37539377,90.965,90.929,4.05637256]
["bitfinex","SOLUSD",1772617587932,4.46723817,90.981,90.938,4.05637256]
["bitfinex","SOLUSD",1772617588147,4.46723817,91.01,90.95,0.14216157]
["bitfinex","SOLUSD",1772617588351,4.9659652,91.0,90.916,5.10909883]
["bitfinex","SOLUSD",1772617588648,4.46723817,90.999,90.948,0.28432314]
["bitfinex","SOLUSD",1772617588853,4.46723817,90.999,90.949,4.05637256]
["bitfinex","SOLUSD",1772617589045,4.46723817,90.997,90.951,4.05637256]
["bitfinex","SOLUSD",1772617589246,4.46723817,91.019,90.965,0.14216157]
["bitfinex","SOLUSD",1772617589445,4.46723817,91.019,90.964,4.05637256]
["bitfinex","SOLUSD",1772617589446,4.46723817,91.019,90.968,4.05637256]
["bitfinex","SOLUSD",1772617590456,4.46723817,91.019,90.978,4.05637256]
["bitfinex","SOLUSD",1772617591249,4.46723817,91.019,90.963,3.69383402]
["bitfinex","SOLUSD",1772617591250,6.82204772,91.031,90.988,4.05637256]
["bitfinex","SOLUSD",1772617591447,4.46723817,91.029,90.988,4.05637256]
["bitfinex","SOLUSD",1772617592342,6.82204772,91.031,90.988,4.05637256]
["bitfinex","SOLUSD",1772617592553,6.82204772,91.031,90.998,4.05637256]
["bitfinex","SOLUSD",1772617592759,17.80736372,91.031,90.998,4.05637256]
["bitfinex","SOLUSD",1772617592957,4.46723817,91.03,90.979,10.99154749]
["bitfinex","SOLUSD",1772617593253,4.46723817,91.028,90.979,10.99154749]
["bitfinex","SOLUSD",1772617593554,4.46723817,91.028,90.98,4.05637256]
["bitfinex","SOLUSD",1772617593952,4.46723817,91.028,90.988,4.05637256]
["bitfinex","SOLUSD",1772617595439,10.98551011,91.029,90.99,4.05637256]
["bitfinex","SOLUSD",1772617595957,10.98551011,91.029,90.978,27.47917078]
["bitfinex","SOLUSD",1772617595958,4.46723817,91.009,90.96,4.05637256]
["bitfinex","SOLUSD",1772617596341,4.46723817,91.009,90.961,4.05637256]
["bitfinex","SOLUSD",1772617596858,4.46723817,90.989,90.91,4.05637256]
["bitfinex","SOLUSD",1772617597157,10.98551011,91.029,90.915,4.82477569]
["bitfinex","SOLUSD",1772617597158,4.46723817,90.979,90.915,4.82477569]
["bitfinex","SOLUSD",1772617597347,4.46723817,90.979,90.92,4.05637256]
["bitfinex","SOLUSD",1772617597550,4.46723817,90.977,90.922,4.05637256]
["bitfinex","SOLUSD",1772617597952,4.46723817,90.969,90.922,4.05637256]
["bitfinex","SOLUSD",1772617599048,4.46723817,90.969,90.911,4.05637256]
["bitfinex","SOLUSD",1772617599755,4.9659652,90.96,90.912,10.99964801]
["bitfinex","SOLUSD",1772617599948,4.46723817,90.959,90.913,4.05637256]
["bitfinex","SOLUSD",1772617600968,4.46723817,90.959,90.912,10.99964801]
["bitfinex","SOLUSD",1772617600969,38.47506814,90.968,90.919,4.05637256]
["bitfinex","SOLUSD",1772617601144,4.46723817,90.967,90.919,4.05637256]
["bitfinex","SOLUSD",1772617601840,4.46723817,90.965,90.92,10.99868015]
["bitfinex","SOLUSD",1772617602041,4.46723817,90.965,90.921,4.05637256]
["bitfinex","SOLUSD",1772617604147,4.9659652,90.96,90.921,4.05637256]
["bitfinex","SOLUSD",1772617604352,4.46723817,90.959,90.91,4.05637256]
["bitfinex","SOLUSD",1772617606266,4.9659652,90.96,90.91,4.05637256]
["bitfinex","SOLUSD",1772617606267,4.46723817,90.957,90.91,4.05637256]
["bitfinex","SOLUSD",1772617607161,10.99408518,90.958,90.912,4.05637256]
["bitfinex","SOLUSD",1772617607363,4.9659652,90.97,90.927,4.05637256]
["bitfinex","SOLUSD",1772617607571,4.46723817,90.969,90.912,4.05637256]
["bitfinex","SOLUSD",1772617608262,4.31066505,90.967,90.914,4.40636935]
["bitfinex","SOLUSD",1772617608469,4.31066505,90.967,90.918,4.40636935]
["bitfinex","SOLUSD",1772617610773,4.31066505,90.965,90.92,4.40636935]
["bitfinex","SOLUSD",1772617611773,38.47591406,90.966,90.91,4.40636935]
["bitfinex","SOLUSD",1772617611774,4.9659652,90.96,90.91,4.40636935]
["bitfinex","SOLUSD",1772617612379,4.31066505,90.959,90.91,4.40636935]
["bitfinex","SOLUSD",1772617612774,38.47929813,90.958,90.91,15.40614946]
["bitfinex","SOLUSD",1772617612982,4.31066505,90.957,90.911,4.40636935]
["bitfinex","SOLUSD",1772617615058,4.31066505,90.955,90.911,4.40636935]
["bitfinex","SOLUSD",1772617615691,4.31066505,90.949,90.9,4.40636935]
["bitfinex","SOLUSD",1772617618185,4.31066505,90.947,90.9,4.40636935]
["bitfinex","SOLUSD",1772617618479,4.31066505,90.947,90.902,4.40636935]
["bitfinex","SOLUSD",1772617619773,4.31066505,90.947,90.901,11.00097908]
["bitfinex","SOLUSD",1772617619774,10.99529401,90.948,90.906,4.40636935]
["bitfinex","SOLUSD",1772617619968,10.99529401,90.948,90.916,4.40636935]
["bitfinex","SOLUSD",1772617620167,27.48757782,90.951,90.918,4.40636935]
["bitfinex","SOLUSD",1772617621093,27.48757782,90.951,90.921,4.40636935]
["bitfinex","SOLUSD",1772617621599,4.31066505,90.989,90.927,4.69069249]
["bitfinex","SOLUSD",1772617621885,4.31066505,90.979,90.927,4.40636935]
["bitfinex","SOLUSD",1772617622261,4.31066505,90.959,90.92,7.6]
["bitfinex","SOLUSD",1772617622462,4.31066505,90.949,90.886,4.40636935]
["bitfinex","SOLUSD",1772617622665,4.9659652,90.94,90.892,4.40636935]
["bitfinex","SOLUSD",1772617622887,4.31066505,90.949,90.898,4.40636935]
["bitfinex","SOLUSD",1772617623087,4.31066505,90.949,90.906,4.40636935]
["bitfinex","SOLUSD",1772617623868,4.31066505,90.949,90.877,4.82477569]
["bitfinex","SOLUSD",1772617623869,4.31066505,90.919,90.855,4.40636935]
["bitfinex","SOLUSD",1772617624072,4.14080763,90.881,90.858,1e-08]
["bitfinex","SOLUSD",1772617624374,4.14080763,90.869,90.821,6.85211977]
["bitfinex","SOLUSD",1772617624572,4.14080763,90.854,90.821,6.85211977]
["bitfinex","SOLUSD",1772617624864,4.14080763,90.854,90.822,11.0105481]
["bitfinex","SOLUSD",1772617625195,4.9659652,90.85,90.821,6.85211977]
["bitfinex","SOLUSD",1772617625693,38.5144429,90.875,90.78,0.068381]
["bitfinex","SOLUSD",1772617625880,0.28432314,90.819,90.782,4.40636935]
["bitfinex","SOLUSD",1772617626068,4.14080763,90.871,90.782,4.40636935]
["bitfinex","SOLUSD",1772617626266,38.52588939,90.848,90.784,4.40636935]
["bitfinex","SOLUSD",1772617626491,4.14080763,90.847,90.784,4.40636935]
["bitfinex","SOLUSD",1772617626671,4.14080763,90.839,90.785,4.40636935]
["bitfinex","SOLUSD",1772617627390,4.9659652,90.82,90.785,4.40636935]
["bitfinex","SOLUSD",1772617627604,4.14080763,90.819,90.785,4.40636935]
["bitfinex","SOLUSD",1772617628191,4.9659652,90.83,90.785,4.40636935]
["bitfinex","SOLUSD",1772617628192,4.14080763,90.83,90.785,4.40636935]
["bitfinex","SOLUSD",1772617628375,11.00969954,90.829,90.787,4.40636935]
["bitfinex","SOLUSD",1772617629172,11.00969954,90.829,90.78,0.068381]
["bitfinex","SOLUSD",1772617629173,4.14080763,90.819,90.78,0.068381]
["bitfinex","SOLUSD",1772617629519,4.14080763,90.828,90.781,4.40636935]
["bitfinex","SOLUSD",1772617630490,38.53479691,90.827,90.781,4.40636935]
["bitfinex","SOLUSD",1772617630692,42.67560454,90.827,90.781,4.40636935]
["bitfinex","SOLUSD",1772617630888,4.14080763,90.826,90.781,4.40636935]
["bitfinex","SOLUSD",1772617631075,4.14080763,90.826,90.783,4.40636935]
["bitfinex","SOLUSD",1772617631269,4.14080763,90.826,90.785,4.40636935]
["bitfinex","SOLUSD",1772617631474,11.00994197,90.827,90.785,4.40636935]
["bitfinex","SOLUSD",1772617631671,34.6133689,90.846,90.792,4.40636935]
["bitfinex","SOLUSD",1772617631876,34.6133689,90.846,90.796,4.40636935]
["bitfinex","SOLUSD",1772617632304,11.00776047,90.845,90.796,4.40636935]
["bitfinex","SOLUSD",1772617632476,4.14080763,90.839,90.798,4.40636935]
["bitfinex","SOLUSD",1772617632792,38.52716164,90.845,90.798,4.40636935]
["bitfinex","SOLUSD",1772617633297,4.14080763,90.844,90.798,4.40636935]
["bitfinex","SOLUSD",1772617635095,11.00800281,90.843,90.8,4.40636935]
["bitfinex","SOLUSD",1772617635300,30.47256127,90.846,90.8,4.40636935]
["bitfinex","SOLUSD",1772617635301,30.47256127,90.846,90.807,4.69069249]
["bitfinex","SOLUSD",1772617635687,11.00776047,90.845,90.807,4.40636935]
["bitfinex","SOLUSD",1772617636006,4.14080763,90.844,90.807,4.40636935]
["bitfinex","SOLUSD",1772617637199,11.00800281,90.843,90.808,4.40636935]
["bitfinex","SOLUSD",1772617638001,4.14080763,90.842,90.808,4.40636935]
["bitfinex","SOLUSD",1772617638491,4.14080763,90.839,90.801,11.01303384]
["bitfinex","SOLUSD",1772617638876,4.14080763,90.839,90.798,4.32236113]
["bitfinex","SOLUSD",1772617639077,4.14080763,90.837,90.798,4.32236113]
["bitfinex","SOLUSD",1772617639285,4.14080763,90.819,90.78,0.068381]
["bitfinex","SOLUSD",1772617639496,4.14080763,90.819,90.781,4.32236113]
["bitfinex","SOLUSD",1772617640492,4.14080763,90.833,90.781,4.32236113]
["bitfinex","SOLUSD",1772617640695,4.14080763,90.833,90.785,4.32236113]
["bitfinex","SOLUSD",1772617640898,11.00860873,90.838,90.795,4.32236113]
["bitfinex","SOLUSD",1772617641275,11.00860873,90.838,90.794,0.14216157]
["bitfinex","SOLUSD",1772617641276,41.48026038,90.846,90.805,4.32236113]
["bitfinex","SOLUSD",1772617642101,4.08203213,90.845,90.805,4.32236113]
["bitfinex","SOLUSD",1772617643502,30.47256127,90.846,90.811,4.16344958]
["bitfinex","SOLUSD",1772617643798,16.51167177,90.846,90.818,0.31736603]
["bitfinex","SOLUSD",1772617643983,15.50366576,90.879,90.826,0.28432314]
["bitfinex","SOLUSD",1772617644518,4.5,90.889,90.835,0.28432314]
["bitfinex","SOLUSD",1772617644696,11.00255259,90.888,90.835,0.28432314]
["bitfinex","SOLUSD",1772617645001,4.5,90.889,90.834,8.80293285]
["bitfinex","SOLUSD",1772617645495,4.5,90.889,90.839,8.80293285]
["bitfinex","SOLUSD",1772617645799,10.99940603,90.914,90.839,8.80293285]
["bitfinex","SOLUSD",1772617646203,4.5,90.913,90.839,8.80293285]
["bitfinex","SOLUSD",1772617646782,4.5,90.923,90.844,8.80293285]
["bitfinex","SOLUSD",1772617647292,10.99843822,90.922,90.844,8.80293285]
["bitfinex","SOLUSD",1772617647491,4.5,90.919,90.849,8.80293285]
["bitfinex","SOLUSD",1772617647695,4.5,90.909,90.849,8.80293285]
["bitfinex","SOLUSD",1772617647892,4.5,90.899,90.849,8.80293285]
["bitfinex","SOLUSD",1772617648091,4.5,90.899,90.848,3.69383402]
["bitfinex","SOLUSD",1772617648279,4.5,90.899,90.849,0.28432314]
["bitfinex","SOLUSD",1772617649211,4.5,90.879,90.816,55.05626973]
["bitfinex","SOLUSD",1772617649708,4.5,90.869,90.78,1.16994522]
["bitfinex","SOLUSD",1772617649903,4.5,90.869,90.781,27.53880217]
["bitfinex","SOLUSD",1772617650105,38.51317149,90.878,90.781,38.55432303]
["bitfinex","SOLUSD",1772617650106,4.5,90.859,90.781,38.55432303]
["bitfinex","SOLUSD",1772617650411,4.5,90.877,90.799,3.69383402]
["bitfinex","SOLUSD",1772617650707,4.98990299,90.9,90.843,3.69383402]
["bitfinex","SOLUSD",1772617650904,4.98990299,90.9,90.849,0.28432314]
["bitfinex","SOLUSD",1772617651694,4.98990299,90.9,90.851,0.28432314]
["bitfinex","SOLUSD",1772617652491,4.08203213,90.899,90.851,0.28432314]
["bitfinex","SOLUSD",1772617652693,4.08203213,90.889,90.85,11.00715465]
["bitfinex","SOLUSD",1772617653295,4.08203213,90.889,90.844,11.00778051]
["bitfinex","SOLUSD",1772617653498,4.08203213,90.879,90.837,11.00869423]
["bitfinex","SOLUSD",1772617653814,4.08203213,90.879,90.827,27.52481784]
["bitfinex","SOLUSD",1772617653815,4.08203213,90.877,90.83,3.69383402]
["bitfinex","SOLUSD",1772617654118,4.08203213,90.877,90.827,27.52481784]
["bitfinex","SOLUSD",1772617654807,4.08203213,90.875,90.828,4.16344958]
["bitfinex","SOLUSD",1772617655111,11.00347654,90.881,90.832,4.16344958]
["bitfinex","SOLUSD",1772617655288,4.08203213,90.898,90.844,7.8572836]
["bitfinex","SOLUSD",1772617655490,4.08203213,90.898,90.855,4.16344958]
["bitfinex","SOLUSD",1772617657096,4.08203213,90.896,90.856,11.00642775]
["bitfinex","SOLUSD",1772617657308,4.08203213,90.889,90.856,11.00642775]
["bitfinex","SOLUSD",1772617659398,4.08203213,90.889,90.794,44.05564346]
["bitfinex","SOLUSD",1772617659399,4.08203213,90.93,90.854,4.16344958]
["bitfinex","SOLUSD",1772617659694,10.99606361,90.942,90.887,0.14216157]
["bitfinex","SOLUSD",1772617659893,10.99521577,90.949,90.905,0.28432314]
["bitfinex","SOLUSD",1772617660093,10.99521577,90.949,90.906,4.16344958]
["bitfinex","SOLUSD",1772617660903,10.99521577,90.949,90.835,61.88326354]
["bitfinex","SOLUSD",1772617660904,4.08203213,90.969,90.92,4.16344958]
["bitfinex","SOLUSD",1772617661109,4.08203213,90.969,90.93,4.16344958]
["bitfinex","SOLUSD",1772617661297,4.08203213,90.969,90.934,0.28432314]
["bitfinex","SOLUSD",1772617661495,4.98990299,91.01,90.942,4.16344958]
["bitfinex","SOLUSD",1772617661704,4.98990299,91.01,90.935,10.99686589]
["bitfinex","SOLUSD",1772617661705,4.08203213,90.999,90.946,0.28432314]
["bitfinex","SOLUSD",1772617662293,4.08203213,90.999,90.949,0.28432314]
["bitfinex","SOLUSD",1772617662515,4.08203213,90.999,90.956,4.16344958]
["bitfinex","SOLUSD",1772617662816,4.08203213,90.999,90.962,0.28432314]
["bitfinex","SOLUSD",1772617663503,4.08203213,90.999,90.964,0.28432314]
["bitfinex","SOLUSD",1772617663817,4.08203213,91.01,90.964,4.44777272]
["bitfinex","SOLUSD",1772617664124,4.08203213,91.01,90.975,0.28432314]
["bitfinex","SOLUSD",1772617664821,0.1,91.03,90.988,4.16344958]
["bitfinex","SOLUSD",1772617665035,0.1,91.03,90.989,4.44777272]
["bitfinex","SOLUSD",1772617665805,0.1,91.03,90.991,4.44777272]
["bitfinex","SOLUSD",1772617666421,4.08203213,91.029,90.991,0.28432314]
["bitfinex","SOLUSD",1772617667901,4.08203213,91.027,90.993,0.28432314]
["bitfinex","SOLUSD",1772617668100,4.08203213,91.027,90.992,10.98997714]
["bitfinex","SOLUSD",1772617668303,4.1899014,91.009,90.965,10.99323915]
["bitfinex","SOLUSD",1772617668924,4.98990299,91.0,90.965,10.99323915]
["bitfinex","SOLUSD",1772617669107,4.1899014,90.999,90.965,10.99323915]
["bitfinex","SOLUSD",1772617669909,4.1899014,90.979,90.929,4.3]
["bitfinex","SOLUSD",1772617670330,4.1899014,90.979,90.918,4.82477569]
["bitfinex","SOLUSD",1772617670513,4.1899014,90.969,90.917,38.49665078]
["bitfinex","SOLUSD",1772617670722,4.1899014,90.959,90.907,11.000253]
["bitfinex","SOLUSD",1772617670928,4.1899014,90.949,90.907,11.000253]
["bitfinex","SOLUSD",1772617671447,4.1899014,90.949,90.91,3.8]
["bitfinex","SOLUSD",1772617671744,4.98990299,90.94,90.91,3.8]
["bitfinex","SOLUSD",1772617672039,4.1899014,90.937,90.91,3.8]
["bitfinex","SOLUSD",1772617672225,4.1899014,90.929,90.884,4.3]
["bitfinex","SOLUSD",1772617672423,4.1899014,90.909,90.864,27.5136357]
["bitfinex","SOLUSD",1772617672613,4.1899014,90.909,90.865,4.3]
["bitfinex","SOLUSD",1772617672817,4.1899014,90.909,90.867,4.3]
["bitfinex","SOLUSD",1772617673612,4.1899014,90.909,90.868,4.58432314]
["bitfinex","SOLUSD",1772617674132,4.1899014,90.909,90.869,38.51698599]
["bitfinex","SOLUSD",1772617674309,4.1899014,90.909,90.87,0.14216157]
["bitfinex","SOLUSD",1772617674510,4.1899014,90.907,90.869,11.00485314]
["bitfinex","SOLUSD",1772617674711,27.49655026,90.921,90.869,11.00485314]
["bitfinex","SOLUSD",1772617674712,4.1899014,90.918,90.87,4.3]
["bitfinex","SOLUSD",1772617674934,4.1899014,90.918,90.871,4.58432314]
["bitfinex","SOLUSD",1772617675709,4.98990299,90.93,90.875,4.58432314]
["bitfinex","SOLUSD",1772617675710,4.1899014,90.93,90.875,4.58432314]
["bitfinex","SOLUSD",1772617676120,4.1899014,90.93,90.877,4.58432314]
["bitfinex","SOLUSD",1772617676528,4.1899014,90.928,90.877,4.58432314]
["bitfinex","SOLUSD",1772617677615,4.1899014,90.928,90.876,38.51401909]
["bitfinex","SOLUSD",1772617677616,4.1899014,90.919,90.876,38.51401909]
["bitfinex","SOLUSD",1772617678110,4.1899014,90.917,90.876,38.51401909]
["bitfinex","SOLUSD",1772617678326,4.1899014,90.917,90.876,11.00400545]
["bitfinex","SOLUSD",1772617679529,3.0889114,90.917,90.876,11.00400545]
["bitfinex","SOLUSD",1772617679734,4.98990299,90.91,90.876,11.00400545]
["bitfinex","SOLUSD",1772617680228,11.000011,90.909,90.87,11.00466806]
["bitfinex","SOLUSD",1772617680432,38.5000385,90.909,90.87,11.00466806]
["bitfinex","SOLUSD",1772617680637,11.000011,90.909,90.87,11.00466806]
["bitfinex","SOLUSD",1772617680939,10.99849881,90.922,90.871,4.60842357]
["bitfinex","SOLUSD",1772617681116,43.95310066,91.007,90.883,0.28432314]
["bitfinex","SOLUSD",1772617681117,10.99719897,90.933,90.883,0.28432314]
["bitfinex","SOLUSD",1772617681323,4.98990299,90.93,90.883,0.28432314]
["bitfinex","SOLUSD",1772617681634,4.1899014,90.929,90.883,0.28432314]
["bitfinex","SOLUSD",1772617681837,4.1899014,90.929,90.886,4.32410043]
["bitfinex","SOLUSD",1772617682827,4.1899014,90.927,90.873,31.48907899]
["bitfinex","SOLUSD",1772617683137,4.1899014,90.927,90.873,42.49344772]
["bitfinex","SOLUSD",1772617683316,4.1899014,90.919,90.873,42.49344772]
["bitfinex","SOLUSD",1772617684623,10.99522352,90.949,90.891,0.14216157]
["bitfinex","SOLUSD",1772617684831,4.98990299,90.93,90.885,0.28432314]
["bitfinex","SOLUSD",1772617685147,4.98990299,90.92,90.88,11.00352112]
["bitfinex","SOLUSD",1772617685323,4.98990299,90.93,90.88,11.00352112]
["bitfinex","SOLUSD",1772617685523,0.28432314,90.948,90.88,11.00352112]
["bitfinex","SOLUSD",1772617685823,4.98990299,90.93,90.88,42.83642436]
["bitfinex","SOLUSD",1772617686036,38.48315631,90.949,90.884,0.28432314]
["bitfinex","SOLUSD",1772617686248,4.98990299,90.94,90.885,4.32410043]
["bitfinex","SOLUSD",1772617686445,4.98990299,90.94,90.892,0.28432314]
["bitfinex","SOLUSD",1772617686620,4.98990299,90.94,90.883,3.69383402]
["bitfinex","SOLUSD",1772617686621,4.1899014,90.954,90.904,0.28432314]
["bitfinex","SOLUSD",1772617686821,4.1899014,90.952,90.907,4.32410043]
["bitfinex","SOLUSD",1772617687630,4.1899014,90.949,90.907,4.32410043]
["bitfinex","SOLUSD",1772617688829,4.1899014,90.959,90.912,4.60842357]
["bitfinex","SOLUSD",1772617690128,3.6899014,90.959,90.914,4.60842357]
["bitfinex","SOLUSD",1772617690439,4.98990299,90.98,90.917,4.60842357]
["bitfinex","SOLUSD",1772617690941,38.46745652,90.986,90.917,4.60842357]
["bitfinex","SOLUSD",1772617690942,4.98990299,90.97,90.917,4.60842357]
["bitfinex","SOLUSD",1772617691119,4.98990299,90.97,90.916,3.69383402]
["bitfinex","SOLUSD",1772617691319,4.98990299,90.94,90.913,10.99952702]
["bitfinex","SOLUSD",1772617691524,4.98990299,90.95,90.913,10.99952702]
["bitfinex","SOLUSD",1772617692045,4.1899014,90.947,90.913,10.99952702]
["bitfinex","SOLUSD",1772617692542,4.1899014,90.947,90.91,1.7]
["bitfinex","SOLUSD",1772617692742,4.1899014,90.947,90.911,10.999769]
["bitfinex","SOLUSD",1772617693435,4.1899014,90.939,90.91,1.7]
["bitfinex","SOLUSD",1772617693632,4.1899014,90.939,90.911,10.999769]
["bitfinex","SOLUSD",1772617693942,4.1899014,90.96,90.917,4.32410043]
["bitfinex","SOLUSD",1772617694143,4.1899014,90.96,90.926,4.32410043]
["bitfinex","SOLUSD",1772617694340,4.1899014,90.958,90.919,0.28432314]
["bitfinex","SOLUSD",1772617694544,4.97618407,90.98,90.926,4.32410043]
["bitfinex","SOLUSD",1772617694732,4.97618407,90.98,90.921,3.69383402]
["bitfinex","SOLUSD",1772617694733,93.53951786,91.009,90.936,4.32410043]
["bitfinex","SOLUSD",1772617695050,4.97618407,90.99,90.936,4.32410043]
["bitfinex","SOLUSD",1772617695263,4.97618407,91.0,90.946,4.32410043]
["bitfinex","SOLUSD",1772617696340,4.97618407,90.99,90.948,4.32410043]
["bitfinex","SOLUSD",1772617696540,4.1899014,90.989,90.948,4.32410043]
["bitfinex","SOLUSD",1772617696748,4.1899014,90.989,90.947,10.99541491]
["bitfinex","SOLUSD",1772617696939,4.1899014,90.989,90.948,4.32410043]
["bitfinex","SOLUSD",1772617697749,93.39735629,91.009,90.937,4.32410043]
["bitfinex","SOLUSD",1772617697750,4.1899014,90.979,90.937,4.32410043]
["bitfinex","SOLUSD",1772617697930,4.1899014,90.969,90.934,8.01793445]
["bitfinex","SOLUSD",1772617698330,4.45815227,90.967,90.935,10.99686589]
["bitfinex","SOLUSD",1772617699234,4.45815227,90.967,90.904,4.82477569]
["bitfinex","SOLUSD",1772617699235,4.45815227,90.949,90.916,10.99916406]
["bitfinex","SOLUSD",1772617699641,4.45815227,90.949,90.911,10.999769]
["bitfinex","SOLUSD",1772617700153,4.97618407,90.93,90.895,4.14208095]
["bitfinex","SOLUSD",1772617700452,4.97618407,90.93,90.906,11.00037223]
["bitfinex","SOLUSD",1772617700453,9.43433634,90.93,90.906,11.00037223]
["bitfinex","SOLUSD",1772617700644,4.45815227,90.93,90.906,11.00037223]
["bitfinex","SOLUSD",1772617701146,10.99759152,90.929,90.901,11.00096768]
["bitfinex","SOLUSD",1772617701335,4.45815227,90.928,90.881,4.14208095]
["bitfinex","SOLUSD",1772617701736,4.45815227,90.928,90.864,4.82477569]
["bitfinex","SOLUSD",1772617701737,4.13241514,90.927,90.843,4.25005671]
["bitfinex","SOLUSD",1772617702044,4.13241514,90.909,90.852,4.25005671]
["bitfinex","SOLUSD",1772617702235,4.13241514,90.909,90.855,4.25005671]
["bitfinex","SOLUSD",1772617702835,4.13241514,90.907,90.86,4.25005671]
["bitfinex","SOLUSD",1772617703840,4.13241514,90.889,90.847,0.28432314]
["bitfinex","SOLUSD",1772617704044,4.13241514,90.889,90.846,4.25005671]
["bitfinex","SOLUSD",1772617704246,4.13241514,90.879,90.832,4.25005671]
["bitfinex","SOLUSD",1772617704574,4.13241514,90.859,90.826,11.01003377]
["bitfinex","SOLUSD",1772617704960,4.13241514,90.849,90.792,4.25005671]
["bitfinex","SOLUSD",1772617705253,4.13241514,90.839,90.792,4.25005671]
["bitfinex","SOLUSD",1772617705448,4.13241514,90.839,90.794,7.94389073]
["bitfinex","SOLUSD",1772617705654,4.13241514,90.839,90.795,4.25005671]
["bitfinex","SOLUSD",1772617707059,4.13241514,90.838,90.799,7.94389073]
["bitfinex","SOLUSD",1772617707357,4.13241514,90.838,90.799,4.25005671]
["bitfinex","SOLUSD",1772617707740,4.13241514,90.838,90.799,3.69383402]
["bitfinex","SOLUSD",1772617708058,4.13241514,90.838,90.8,4.25005671]
["bitfinex","SOLUSD",1772617709156,4.13241514,90.848,90.802,4.25005671]
["bitfinex","SOLUSD",1772617709351,11.00664129,90.855,90.802,4.25005671]
["bitfinex","SOLUSD",1772617709554,4.13241514,90.86,90.807,4.53437985]
["bitfinex","SOLUSD",1772617709742,4.13241514,90.866,90.814,4.53437985]
["bitfinex","SOLUSD",1772617710053,4.82477569,90.942,90.814,4.53437985]
["bitfinex","SOLUSD",1772617710054,4.13241514,90.878,90.818,4.25005671]
["bitfinex","SOLUSD",1772617710260,4.13241514,90.878,90.83,4.25005671]
["bitfinex","SOLUSD",1772617711442,11.00388437,90.877,90.835,4.25005671]
["bitfinex","SOLUSD",1772617711650,4.13241514,90.877,90.835,4.25005671]
["bitfinex","SOLUSD",1772617711854,15.13494154,90.889,90.835,4.25005671]
["bitfinex","SOLUSD",1772617712040,4.13241514,90.889,90.841,4.25005671]
["bitfinex","SOLUSD",1772617712246,4.13241514,90.904,90.843,4.25005671]
["bitfinex","SOLUSD",1772617712434,11.00073704,90.903,90.86,4.25005671]
["bitfinex","SOLUSD",1772617713045,4.13241514,90.902,90.86,4.25005671]
["bitfinex","SOLUSD",1772617713459,11.00097908,90.901,90.862,4.25005671]
["bitfinex","SOLUSD",1772617714448,11.00097908,90.901,90.864,4.25005671]
["bitfinex","SOLUSD",1772617714664,4.13241514,90.918,90.867,4.53437985]
["bitfinex","SOLUSD",1772617714845,10.99747058,90.93,90.884,4.53437985]
["bitfinex","SOLUSD",1772617716349,4.13241514,90.931,90.889,4.53437985]
["bitfinex","SOLUSD",1772617716557,4.13241514,90.941,90.889,4.53437985]
["bitfinex","SOLUSD",1772617716960,4.13241514,90.941,90.894,0.28432314]
["bitfinex","SOLUSD",1772617717156,4.13241514,90.941,90.888,3.69383402]
["bitfinex","SOLUSD",1772617717157,4.13241514,90.939,90.888,3.69383402]
["bitfinex","SOLUSD",1772617717341,4.13241514,90.939,90.889,4.53437985]
["bitfinex","SOLUSD",1772617718361,4.13241514,90.929,90.89,11.00231048]
["bitfinex","SOLUSD",1772617719145,4.13241514,90.909,90.869,3.69383402]
["bitfinex","SOLUSD",1772617719351,4.13241514,90.899,90.861,11.00577395]
["bitfinex","SOLUSD",1772617719951,4.13241514,90.899,90.861,15.25583066]
["bitfinex","SOLUSD",1772617720364,4.13241514,90.909,90.864,4.25005671]
["bitfinex","SOLUSD",1772617720757,15.13254714,90.908,90.864,4.25005671]
["bitfinex","SOLUSD",1772617720964,4.13241514,90.907,90.864,4.25005671]
["bitfinex","SOLUSD",1772617721468,4.13241514,90.917,90.867,4.53437985]
["bitfinex","SOLUSD",1772617722261,4.13241514,90.929,90.874,4.39221828]
["bitfinex","SOLUSD",1772617722468,4.13241514,90.929,90.884,4.53437985]
["bitfinex","SOLUSD",1772617722662,38.48437534,90.946,90.884,4.53437985]
["bitfinex","SOLUSD",1772617722860,10.99553581,90.946,90.887,4.53437985]
["bitfinex","SOLUSD",1772617723155,4.13241514,90.945,90.887,4.53437985]
["bitfinex","SOLUSD",1772617723949,4.13241514,90.959,90.904,4.25005671]
["bitfinex","SOLUSD",1772617724153,4.13241514,90.959,90.91,4.25005671]
["bitfinex","SOLUSD",1772617724354,4.13241514,90.959,90.912,4.25005671]
["bitfinex","SOLUSD",1772617724767,10.99408518,90.958,90.912,4.25005671]
["bitfinex","SOLUSD",1772617725873,4.13241514,90.958,90.914,4.25005671]
["bitfinex","SOLUSD",1772617728075,4.13241514,90.956,90.916,4.25005671]
["bitfinex","SOLUSD",1772617729370,4.13085924,90.939,90.903,11.00073704]
["bitfinex","SOLUSD",1772617729867,4.13085924,90.949,90.904,4.14651024]
["bitfinex","SOLUSD",1772617730976,4.13085924,90.947,90.906,4.14651024]
["bitfinex","SOLUSD",1772617731268,4.13085924,90.947,90.905,11.00049502]
["bitfinex","SOLUSD",1772617733278,4.13085924,90.961,90.91,4.14651024]
["bitfinex","SOLUSD",1772617735384,4.13085924,90.959,90.912,4.14651024]
["bitfinex","SOLUSD",1772617737557,4.13085924,90.957,90.914,4.14651024]
["bitfinex","SOLUSD",1772617738278,4.13085924,90.949,90.908,11.00004046]
["bitfinex","SOLUSD",1772617739476,4.13085924,90.947,90.898,3.69383402]
["bitfinex","SOLUSD",1772617739685,4.13085924,90.939,90.899,3.69383402]
["bitfinex","SOLUSD",1772617739892,4.13085924,90.939,90.896,11.00158422]
["bitfinex","SOLUSD",1772617740094,4.13085924,90.939,90.897,4.14651024]
["bitfinex","SOLUSD",1772617741167,4.13085924,90.937,90.898,15.1478524]
["bitfinex","SOLUSD",1772617741568,4.13085924,90.937,90.898,11.00134216]
["bitfinex","SOLUSD",1772617741773,4.13085924,90.937,90.899,4.14651024]
["bitfinex","SOLUSD",1772617741981,4.97618407,90.96,90.902,4.43083338]
["bitfinex","SOLUSD",1772617742161,4.97618407,90.96,90.901,3.69383402]
["bitfinex","SOLUSD",1772617742162,4.13085924,90.96,90.91,4.28867181]
["bitfinex","SOLUSD",1772617742368,4.13085924,90.949,90.898,15.1478524]
["bitfinex","SOLUSD",1772617742665,4.13085924,90.949,90.899,4.14651024]
["bitfinex","SOLUSD",1772617743075,4.13085924,90.939,90.889,4.14651024]
["bitfinex","SOLUSD",1772617743293,4.13085924,90.929,90.889,4.14651024]
["bitfinex","SOLUSD",1772617744171,4.13085924,90.927,90.889,15.14882591]
["bitfinex","SOLUSD",1772617745189,4.13085924,90.927,90.889,11.00231567]
["bitfinex","SOLUSD",1772617745387,4.13085924,90.919,90.882,11.00319254]
["bitfinex","SOLUSD",1772617746469,4.13085924,90.909,90.874,11.00424763]
["bitfinex","SOLUSD",1772617747094,4.13085924,90.909,90.868,3.69383402]
["bitfinex","SOLUSD",1772617747271,4.13085924,90.899,90.851,15.15354373]
["bitfinex","SOLUSD",1772617747470,4.13085924,90.899,90.852,4.14651024]
["bitfinex","SOLUSD",1772617747675,4.13085924,90.899,90.851,38.52461722]
["bitfinex","SOLUSD",1772617747676,4.13085924,90.899,90.855,4.14651024]
["bitfinex","SOLUSD",1772617748683,4.13085924,90.897,90.86,4.14651024]
["bitfinex","SOLUSD",1772617749188,4.13085924,90.897,90.86,4.64651024]
["bitfinex","SOLUSD",1772617750569,11.00255259,90.888,90.861,11.00582207]
["bitfinex","SOLUSD",1772617750881,15.13341183,90.888,90.861,11.00582207]
["bitfinex","SOLUSD",1772617751201,4.13085924,90.907,90.862,4.14651024]
["bitfinex","SOLUSD",1772617751498,4.97618407,90.93,90.881,4.14651024]
["bitfinex","SOLUSD",1772617751675,4.13085924,90.919,90.868,4.14651024]
["bitfinex","SOLUSD",1772617752300,4.13085924,90.929,90.87,4.14651024]
["bitfinex","SOLUSD",1772617752509,4.13085924,90.929,90.881,4.14651024]
["bitfinex","SOLUSD",1772617752673,4.13085924,90.929,90.885,3.69383402]
["bitfinex","SOLUSD",1772617752870,9.87148511,90.997,90.89,3.69383402]
["bitfinex","SOLUSD",1772617753069,0.1,91.03,90.942,4.96693726]
["bitfinex","SOLUSD",1772617753384,0.1,91.03,90.973,4.14651024]
["bitfinex","SOLUSD",1772617753580,10.98551011,91.029,90.973,4.14651024]
["bitfinex","SOLUSD",1772617754704,10.98551011,91.029,90.98,4.64651024]
["bitfinex","SOLUSD",1772617754996,4.13085924,91.028,90.98,4.64651024]
["bitfinex","SOLUSD",1772617755406,4.13085924,91.019,90.98,0.5]
["bitfinex","SOLUSD",1772617755576,4.08955064,90.999,90.959,3.69383402]
["bitfinex","SOLUSD",1772617756772,15.07872475,90.999,90.961,10.99372258]
["bitfinex","SOLUSD",1772617756973,4.08955064,90.998,90.961,10.99372258]
["bitfinex","SOLUSD",1772617758899,4.08955064,90.996,90.961,10.99372258]
["bitfinex","SOLUSD",1772617759491,10.98805167,91.008,90.962,4.28222214]
["bitfinex","SOLUSD",1772617759703,4.08955064,91.007,90.962,4.28222214]
["bitfinex","SOLUSD",1772617760489,4.08955064,91.005,90.961,10.99372258]
["bitfinex","SOLUSD",1772617760888,0.28432314,91.006,90.956,32.5335318]
["bitfinex","SOLUSD",1772617760889,4.08955064,91.003,90.956,32.5335318]
["bitfinex","SOLUSD",1772617761211,4.08955064,90.995,90.956,32.5335318]
["bitfinex","SOLUSD",1772617762595,4.08955064,91.015,90.957,4.2765591]
["bitfinex","SOLUSD",1772617762897,4.08955064,91.013,90.958,10.99408518]
["bitfinex","SOLUSD",1772617763101,4.08955064,91.007,90.959,4.2765591]
["bitfinex","SOLUSD",1772617763304,4.08955064,91.005,90.959,4.2765591]
["bitfinex","SOLUSD",1772617764621,4.08955064,91.003,90.961,4.2765591]
["bitfinex","SOLUSD",1772617765504,10.98852797,91.004,90.961,4.2765591]
["bitfinex","SOLUSD",1772617766512,4.08955064,91.013,90.961,4.2765591]
["bitfinex","SOLUSD",1772617766692,4.08955064,91.011,90.963,4.2765591]
["bitfinex","SOLUSD",1772617767989,4.08955064,91.009,90.965,4.2765591]
["bitfinex","SOLUSD",1772617768190,4.08955064,91.005,90.965,4.2765591]
["bitfinex","SOLUSD",1772617768606,4.08955064,91.005,90.959,10.99394026]
["bitfinex","SOLUSD",1772617770000,4.08955064,90.999,90.956,32.5335318]
["bitfinex","SOLUSD",1772617770214,4.08955064,90.997,90.957,10.99420605]
["bitfinex","SOLUSD",1772617770520,4.08955064,90.997,90.957,15.27076515]
["bitfinex","SOLUSD",1772617770694,4.08955064,90.997,90.957,4.2765591]
["bitfinex","SOLUSD",1772617771900,10.98925251,90.998,90.957,4.2765591]
["bitfinex","SOLUSD",1772617772203,10.98744135,91.013,90.962,4.2765591]
["bitfinex","SOLUSD",1772617772700,4.08955064,91.009,90.962,4.2765591]
["bitfinex","SOLUSD",1772617774720,0.1,91.03,90.964,4.2765591]
["bitfinex","SOLUSD",1772617774721,10.98671705,91.019,90.964,4.2765591]
["bitfinex","SOLUSD",1772617775303,4.08955064,91.018,90.964,4.2765591]
["bitfinex","SOLUSD",1772617776619,4.08955064,91.009,90.964,4.2765591]
["bitfinex","SOLUSD",1772617776823,4.08955064,91.007,90.966,4.2765591]
["bitfinex","SOLUSD",1772617778032,0.1,91.03,90.97,4.2765591]
["bitfinex","SOLUSD",1772617778324,0.1,91.03,90.973,4.2765591]
["bitfinex","SOLUSD",1772617778506,0.1,91.03,90.98,4.2765591]
["bitfinex","SOLUSD",1772617779027,4.08955064,91.026,90.98,4.2765591]
["bitfinex","SOLUSD",1772617779205,4.08955064,91.009,90.969,4.2765591]
["bitfinex","SOLUSD",1772617779608,4.08955064,91.005,90.969,4.2765591]
["bitfinex","SOLUSD",1772617779809,4.08955064,91.003,90.969,4.2765591]
["bitfinex","SOLUSD",1772617780006,4.08955064,91.003,90.963,43.52697247]
["bitfinex","SOLUSD",1772617780007,10.98852797,91.004,90.971,4.2765591]
["bitfinex","SOLUSD",1772617780620,10.98598683,91.026,90.971,4.2765591]
["bitfinex","SOLUSD",1772617781013,4.08955064,91.025,90.971,4.2765591]
["bitfinex","SOLUSD",1772617781208,4.08955064,91.009,90.963,32.5335318]
["bitfinex","SOLUSD",1772617781415,4.08955064,91.005,90.964,10.99336001]
["bitfinex","SOLUSD",1772617781910,15.07807861,91.004,90.965,4.2765591]
["bitfinex","SOLUSD",1772617782107,10.98707919,91.016,90.965,4.2765591]
["bitfinex","SOLUSD",1772617782503,42.54432781,91.016,90.965,4.2765591]
["bitfinex","SOLUSD",1772617783214,4.08955064,91.015,90.965,4.2765591]
["bitfinex","SOLUSD",1772617784432,4.08955064,91.005,90.963,32.5335318]
["bitfinex","SOLUSD",1772617784630,4.08955064,90.999,90.963,32.5335318]
["bitfinex","SOLUSD",1772617785729,4.33297827,90.989,90.935,4.2765591]
["bitfinex","SOLUSD",1772617786026,4.33297827,90.989,90.937,10.9965488]
["bitfinex","SOLUSD",1772617786027,0.28432314,90.976,90.937,10.9965488]
["bitfinex","SOLUSD",1772617786236,4.04865513,90.969,90.935,4.2765591]
["bitfinex","SOLUSD",1772617786421,4.04865513,90.967,90.925,4.2765591]
["bitfinex","SOLUSD",1772617787654,4.04865513,90.959,90.925,4.2765591]
["bitfinex","SOLUSD",1772617788530,4.04865513,90.949,90.909,26.02682544]
["bitfinex","SOLUSD",1772617788731,4.04865513,90.949,90.911,4.09653538]
["bitfinex","SOLUSD",1772617788920,4.04865513,90.949,90.909,26.02682544]
["bitfinex","SOLUSD",1772617788921,9.02539824,90.94,90.909,26.02682544]
["bitfinex","SOLUSD",1772617789122,4.04865513,90.939,90.909,26.02682544]
["bitfinex","SOLUSD",1772617790236,4.33297827,90.957,90.911,4.09653538]
["bitfinex","SOLUSD",1772617790423,9.02539824,90.95,90.911,4.09653538]
["bitfinex","SOLUSD",1772617790619,43.93725297,91.039,90.916,4.09653538]
["bitfinex","SOLUSD",1772617790620,4.04865513,90.98,90.916,4.09653538]
["bitfinex","SOLUSD",1772617790829,4.04865513,90.969,90.916,4.09653538]
["bitfinex","SOLUSD",1772617792040,10.99287661,90.968,90.918,4.09653538]
["bitfinex","SOLUSD",1772617792345,10.99287661,90.968,90.92,4.09653538]
["bitfinex","SOLUSD",1772617792637,4.04865513,90.967,90.92,4.09653538]
["bitfinex","SOLUSD",1772617792944,4.04865513,90.959,90.92,4.09653538]
["bitfinex","SOLUSD",1772617793128,38.47506814,90.968,90.92,4.09653538]
["bitfinex","SOLUSD",1772617793435,4.04865513,90.982,90.924,3.69383402]
["bitfinex","SOLUSD",1772617793635,10.98961481,90.995,90.94,4.09653538]
["bitfinex","SOLUSD",1772617794336,9.02539824,91.0,90.942,4.09653538]
["bitfinex","SOLUSD",1772617794542,4.04865513,90.999,90.942,4.09653538]
["bitfinex","SOLUSD",1772617795339,4.97674311,90.99,90.942,4.09653538]
["bitfinex","SOLUSD",1772617795646,4.04865513,90.979,90.942,4.09653538]
["bitfinex","SOLUSD",1772617795936,0.28432314,90.998,90.942,4.09653538]
["bitfinex","SOLUSD",1772617796144,4.04865513,90.999,90.942,4.09653538]
["bitfinex","SOLUSD",1772617796648,38.46238378,90.998,90.944,4.09653538]
["bitfinex","SOLUSD",1772617796845,42.51103891,90.998,90.944,4.09653538]
["bitfinex","SOLUSD",1772617797040,4.04865513,90.997,90.944,4.09653538]
["bitfinex","SOLUSD",1772617797236,4.97674311,90.99,90.944,4.09653538]
["bitfinex","SOLUSD",1772617797548,4.04865513,90.995,90.944,4.09653538]
["bitfinex","SOLUSD",1772617797928,10.98925251,90.998,90.947,4.09653538]
["bitfinex","SOLUSD",1772617798538,4.04865513,91.003,90.949,4.09653538]
["bitfinex","SOLUSD",1772617800346,4.04865513,90.999,90.949,4.09653538]
["bitfinex","SOLUSD",1772617800842,4.04865513,90.959,90.919,4.09653538]
["bitfinex","SOLUSD",1772617802172,4.04865513,90.959,90.912,10.99955887]
["bitfinex","SOLUSD",1772617802345,9.02539824,90.95,90.913,4.09653538]
["bitfinex","SOLUSD",1772617802647,10.99517311,90.949,90.913,4.09653538]
["bitfinex","SOLUSD",1772617802844,10.99517311,90.949,90.914,10.99940603]
["bitfinex","SOLUSD",1772617803228,10.99517311,90.949,90.915,4.09653538]
["bitfinex","SOLUSD",1772617803755,4.04865513,90.948,90.915,4.09653538]
["bitfinex","SOLUSD",1772617803932,4.04865513,90.948,90.907,23.62663881]
["bitfinex","SOLUSD",1772617804545,4.97674311,90.94,90.907,19.53010343]
["bitfinex","SOLUSD",1772617804730,0.28432314,90.918,90.862,4.09653538]
["bitfinex","SOLUSD",1772617804941,4.04865513,90.909,90.862,4.09653538]
["bitfinex","SOLUSD",1772617805246,4.04865513,90.899,90.86,11.20586135]
["bitfinex","SOLUSD",1772617805754,4.04865513,90.899,90.86,0.2]
["bitfinex","SOLUSD",1772617806044,4.04865513,90.899,90.861,4.09653538]
["bitfinex","SOLUSD",1772617806850,11.00134216,90.898,90.862,15.10223633]
["bitfinex","SOLUSD",1772617807050,11.00134216,90.898,90.863,4.09653538]
["bitfinex","SOLUSD",1772617807551,11.28336622,90.917,90.863,4.09653538]
["bitfinex","SOLUSD",1772617807728,38.78097392,90.917,90.863,4.09653538]
["bitfinex","SOLUSD",1772617807930,38.49665078,90.917,90.863,4.09653538]
["bitfinex","SOLUSD",1772617808861,10.99904308,90.917,90.87,4.09653538]
["bitfinex","SOLUSD",1772617809691,4.04865513,90.964,90.878,3.69383402]
["bitfinex","SOLUSD",1772617809831,4.04865513,90.975,90.907,4.09653538]
["bitfinex","SOLUSD",1772617810031,4.04865513,90.987,90.921,4.09653538]
["bitfinex","SOLUSD",1772617810453,4.04865513,90.985,90.921,4.09653538]
["bitfinex","SOLUSD",1772617811054,4.04865513,90.985,90.92,0.14216157]
["bitfinex","SOLUSD",1772617811055,10.99094346,90.984,90.926,4.09653538]
["bitfinex","SOLUSD",1772617811351,10.99094346,90.984,90.93,4.09653538]
["bitfinex","SOLUSD",1772617811862,10.99094346,90.984,90.925,3.69383402]
["bitfinex","SOLUSD",1772617811863,4.04865513,90.995,90.941,4.09653538]
["bitfinex","SOLUSD",1772617812830,3.69383402,91.031,90.943,4.09653538]
["bitfinex","SOLUSD",1772617812831,4.04865513,90.993,90.943,4.09653538]
["bitfinex","SOLUSD",1772617813347,4.04865513,90.989,90.943,4.09653538]
["bitfinex","SOLUSD",1772617814637,38.46407454,90.994,90.943,4.09653538]
["bitfinex","SOLUSD",1772617814872,4.04865513,90.993,90.943,4.09653538]
["bitfinex","SOLUSD",1772617815042,10.98997714,90.992,90.945,4.09653538]
["bitfinex","SOLUSD",1772617816942,10.98997714,90.992,90.948,4.09653538]
["bitfinex","SOLUSD",1772617817142,10.98997714,90.992,90.947,3.69383402]
["bitfinex","SOLUSD",1772617817143,10.98876947,91.002,90.95,4.09653538]
["bitfinex","SOLUSD",1772617817342,10.98756207,91.012,90.959,4.09653538]
["bitfinex","SOLUSD",1772617817656,10.98756207,91.012,90.961,4.09653538]
["bitfinex","SOLUSD",1772617819166,4.1908167,91.028,90.966,4.26096117]
["bitfinex","SOLUSD",1772617819665,4.04865513,91.009,90.958,3.69383402]
["bitfinex","SOLUSD",1772617819850,4.04865513,91.009,90.959,4.26096117]
["bitfinex","SOLUSD",1772617820055,4.04865513,91.019,90.961,4.26096117]
["bitfinex","SOLUSD",1772617820659,4.04865513,91.009,90.961,4.26096117]
["bitfinex","SOLUSD",1772617821252,4.04865513,91.007,90.962,4.26096117]
["bitfinex","SOLUSD",1772617821959,4.04865513,90.999,90.962,4.26096117]
["bitfinex","SOLUSD",1772617822158,4.04865513,90.999,90.962,15.25456289]
["bitfinex","SOLUSD",1772617822364,38.45815751,91.008,90.963,4.37271224]
["bitfinex","SOLUSD",1772617822562,10.988045,91.008,90.963,4.37271224]
["bitfinex","SOLUSD",1772617822869,10.988045,91.008,90.966,4.37271224]
["bitfinex","SOLUSD",1772617823656,38.45308723,91.02,90.968,4.37271224]
["bitfinex","SOLUSD",1772617823852,4.04865513,91.019,90.968,4.37271224]
["bitfinex","SOLUSD",1772617824058,4.04865513,91.009,90.968,4.37271224]
["bitfinex","SOLUSD",1772617824774,4.04865513,90.999,90.96,10.99378214]
["bitfinex","SOLUSD",1772617825070,93.38606899,91.02,90.958,4.37271224]
["bitfinex","SOLUSD",1772617825071,4.04865513,91.008,90.958,4.37271224]
["bitfinex","SOLUSD",1772617825252,4.33297827,91.006,90.958,4.37271224]
["bitfinex","SOLUSD",1772617826148,4.04865513,91.004,90.96,4.37271224]
["bitfinex","SOLUSD",1772617826379,4.97047923,91.0,90.96,4.37271224]
["bitfinex","SOLUSD",1772617826549,4.04865513,91.004,90.96,4.37271224]
["bitfinex","SOLUSD",1772617827972,38.4594253,91.005,90.96,4.37271224]
["bitfinex","SOLUSD",1772617828175,27.47101807,91.005,90.961,10.99372258]
["bitfinex","SOLUSD",1772617828468,31.5196732,91.005,90.962,4.37271224]
["bitfinex","SOLUSD",1772617829569,10.98792427,91.009,90.962,4.37271224]
["bitfinex","SOLUSD",1772617829867,15.0365794,91.009,90.962,4.37271224]
["bitfinex","SOLUSD",1772617830053,4.04865513,91.008,90.962,4.37271224]
["bitfinex","SOLUSD",1772617830672,10.98816574,91.007,90.964,4.37271224]
["bitfinex","SOLUSD",1772617830880,38.4585801,91.007,90.964,4.37271224]
["bitfinex","SOLUSD",1772617831168,10.98816574,91.007,90.964,4.37271224]
["bitfinex","SOLUSD",1772617831572,38.4585801,91.007,90.964,4.37271224]
["bitfinex","SOLUSD",1772617832673,4.04865513,91.004,90.964,4.37271224]
["bitfinex","SOLUSD",1772617833174,4.04865513,91.004,90.966,4.37271224]
["bitfinex","SOLUSD",1772617834567,38.4594253,91.005,90.966,4.37271224]
["bitfinex","SOLUSD",1772617834779,38.4594253,91.005,90.922,1.09984382]
["bitfinex","SOLUSD",1772617834780,4.04865513,91.029,90.97,4.37271224]
["bitfinex","SOLUSD",1772617835254,4.04865513,91.027,90.97,4.37271224]
["bitfinex","SOLUSD",1772617835455,4.04865513,91.025,90.97,4.37271224]
["bitfinex","SOLUSD",1772617835654,4.04865513,91.019,90.97,4.37271224]
["bitfinex","SOLUSD",1772617836558,4.33297827,91.027,90.97,4.37271224]
["bitfinex","SOLUSD",1772617837261,4.04865513,91.025,90.972,4.37271224]
["bitfinex","SOLUSD",1772617837966,38.45055258,91.026,90.972,4.37271224]
["bitfinex","SOLUSD",1772617838166,9.01913436,91.02,90.972,4.37271224]
["bitfinex","SOLUSD",1772617838374,4.04865513,91.019,90.972,4.37271224]
["bitfinex","SOLUSD",1772617839260,4.04865513,91.017,90.974,4.37271224]
["bitfinex","SOLUSD",1772617839655,10.98683776,91.018,90.974,4.37271224]
["bitfinex","SOLUSD",1772617840273,4.97047923,91.02,90.973,38.47295351]
["bitfinex","SOLUSD",1772617840274,0.1,91.03,90.982,3.69383402]
["bitfinex","SOLUSD",1772617840584,4.04865513,91.028,90.983,4.37271224]
["bitfinex","SOLUSD",1772617841371,10.98575148,91.027,90.988,4.37271224]
["bitfinex","SOLUSD",1772617841864,4.04865513,91.026,90.988,4.37271224]
["bitfinex","SOLUSD",1772617842477,38.45013018,91.027,90.988,4.37271224]
["bitfinex","SOLUSD",1772617842684,10.98551011,91.029,90.988,4.37271224]
["bitfinex","SOLUSD",1772617843381,4.04865513,91.029,90.981,4.37271224]
["bitfinex","SOLUSD",1772617843685,5.07047923,91.03,90.981,4.37271224]
["bitfinex","SOLUSD",1772617843686,4.04865513,91.019,90.981,4.37271224]
["bitfinex","SOLUSD",1772617845365,10.98683776,91.018,90.983,4.37271224]
["bitfinex","SOLUSD",1772617846687,4.04865513,91.017,90.983,4.37271224]
["bitfinex","SOLUSD",1772617847779,10.98707919,91.016,90.984,10.99094346]
["bitfinex","SOLUSD",1772617847979,10.98707919,91.016,90.985,4.37271224]
["bitfinex","SOLUSD",1772617849980,15.03464798,91.025,90.987,4.36563368]
["bitfinex","SOLUSD",1772617850180,4.04865513,91.024,90.987,4.36563368]
["bitfinex","SOLUSD",1772617850869,10.98599285,91.025,90.987,4.36563368]
["bitfinex","SOLUSD",1772617851388,10.98552572,91.029,90.99,4.36563368]
["bitfinex","SOLUSD",1772617852482,0.1,91.03,90.992,4.36563368]
["bitfinex","SOLUSD",1772617854290,0.1,91.03,90.994,4.36563368]
["bitfinex","SOLUSD",1772617856875,0.1,91.03,90.996,4.36563368]
["bitfinex","SOLUSD",1772617857595,10.98430343,91.039,90.996,4.36563368]
["bitfinex","SOLUSD",1772617859067,4.1317582,91.038,90.998,4.36563368]
["bitfinex","SOLUSD",1772617861091,4.1317582,91.036,91.0,4.36563368]
["bitfinex","SOLUSD",1772617862224,1.14217927,91.04,91.0,4.36563368]
["bitfinex","SOLUSD",1772617862391,12.12644312,91.04,91.0,4.36563368]
["bitfinex","SOLUSD",1772617862693,4.1317582,91.068,91.003,4.36563368]
["bitfinex","SOLUSD",1772617862884,18.03947993,91.053,91.003,4.36563368]
["bitfinex","SOLUSD",1772617863082,18.03947993,91.053,91.007,3.69383402]
["bitfinex","SOLUSD",1772617863391,18.03947993,91.053,91.008,4.36563368]
["bitfinex","SOLUSD",1772617863594,7.05677732,91.053,91.013,4.36563368]
["bitfinex","SOLUSD",1772617864103,4.1317582,91.039,90.986,4.64995682]
["bitfinex","SOLUSD",1772617865796,7.05677732,91.053,91.0,4.36563368]
["bitfinex","SOLUSD",1772617865797,10.98285576,91.051,91.0,4.36563368]
["bitfinex","SOLUSD",1772617866377,7.05677732,91.053,91.011,4.36563368]
["bitfinex","SOLUSD",1772617868000,7.05677732,91.053,91.016,4.36563368]
["bitfinex","SOLUSD",1772617868206,7.05677732,91.053,91.02,4.36563368]
["bitfinex","SOLUSD",1772617870691,0.1,91.07,91.053,4.36563368]
["bitfinex","SOLUSD",1772617871201,0.1,91.07,91.025,4.64995682]
["bitfinex","SOLUSD",1772617871394,0.1,91.07,91.026,4.82477569]
["bitfinex","SOLUSD",1772617871601,4.1317582,91.077,91.049,4.36563368]
["bitfinex","SOLUSD",1772617872106,4.1317582,91.084,91.049,4.36563368]
["bitfinex","SOLUSD",1772617872808,4.1317582,91.082,91.051,4.36563368]
["bitfinex","SOLUSD",1772617874700,4.1317582,91.079,91.045,10.98348157]
["bitfinex","SOLUSD",1772617874895,2.16076539,91.08,91.035,10.98478607]
["bitfinex","SOLUSD",1772617874896,4.1317582,91.077,91.035,10.98478607]
["bitfinex","SOLUSD",1772617877102,4.1317582,91.075,91.028,4.36563368]
["bitfinex","SOLUSD",1772617879300,4.1317582,91.075,91.03,4.19961054]
["bitfinex","SOLUSD",1772617879301,4.29791938,91.075,91.03,4.19961054]
["bitfinex","SOLUSD",1772617880310,4.29791938,91.075,91.029,38.73360853]
["bitfinex","SOLUSD",1772617880311,0.1,91.14,91.044,7.89344456]
["bitfinex","SOLUSD",1772617880507,10.9736826,91.128,91.065,3.69383402]
["bitfinex","SOLUSD",1772617880687,10.9736826,91.128,91.072,4.48393368]
["bitfinex","SOLUSD",1772617880889,10.9736826,91.128,91.072,4.19961054]
["bitfinex","SOLUSD",1772617881100,38.40762167,91.128,91.072,4.19961054]
["bitfinex","SOLUSD",1772617881387,10.9736826,91.128,91.074,4.19961054]
["bitfinex","SOLUSD",1772617881586,0.1,91.14,91.082,4.48393368]
["bitfinex","SOLUSD",1772617881796,0.1,91.14,91.084,3.69383402]
["bitfinex","SOLUSD",1772617882007,2.16076539,91.17,91.105,4.52416485]
["bitfinex","SOLUSD",1772617882008,10.96876096,91.168,91.105,4.52416485]
["bitfinex","SOLUSD",1772617882391,4.24345247,91.149,91.105,4.23984171]
["bitfinex","SOLUSD",1772617883006,4.24345247,91.139,91.091,4.23984171]
["bitfinex","SOLUSD",1772617883189,4.24345247,91.139,91.093,4.23984171]
["bitfinex","SOLUSD",1772617883506,15.21582403,91.138,91.093,4.23984171]
["bitfinex","SOLUSD",1772617884916,4.24345247,91.137,91.093,4.23984171]
["bitfinex","SOLUSD",1772617885915,4.24345247,91.137,91.073,54.90101347]
["bitfinex","SOLUSD",1772617885916,4.24345247,91.155,91.11,4.23984171]
["bitfinex","SOLUSD",1772617889109,4.24345247,91.155,91.112,4.23984171]
["bitfinex","SOLUSD",1772617889601,15.21382194,91.155,91.112,4.23984171]
["bitfinex","SOLUSD",1772617889909,10.96689701,91.184,91.12,4.23984171]
["bitfinex","SOLUSD",1772617890112,10.96689701,91.184,91.119,0.28432314]
["bitfinex","SOLUSD",1772617890113,10.96689701,91.184,91.141,4.23984171]
["bitfinex","SOLUSD",1772617890309,4.24345247,91.174,91.141,4.23984171]
["bitfinex","SOLUSD",1772617890692,4.24345247,91.187,91.135,4.52416485]
["bitfinex","SOLUSD",1772617891099,4.24345247,91.184,91.137,4.23984171]
["bitfinex","SOLUSD",1772617891300,4.24345247,91.184,91.141,4.23984171]
["bitfinex","SOLUSD",1772617891501,4.24345247,91.196,91.151,4.23984171]
["bitfinex","SOLUSD",1772617892104,4.24345247,91.189,91.151,4.23984171]
["bitfinex","SOLUSD",1772617892412,4.24345247,91.196,91.151,4.23984171]
["bitfinex","SOLUSD",1772617892715,4.24345247,91.189,91.151,4.23984171]
["bitfinex","SOLUSD",1772617892901,4.24345247,91.189,91.137,4.23984171]
["bitfinex","SOLUSD",1772617893096,4.24345247,91.187,91.137,4.23984171]
["bitfinex","SOLUSD",1772617893311,4.24345247,91.169,91.104,4.23984171]
["bitfinex","SOLUSD",1772617893898,4.24345247,91.169,91.116,4.23984171]
["bitfinex","SOLUSD",1772617894100,4.24345247,91.169,91.12,4.23984171]
["bitfinex","SOLUSD",1772617895513,4.24345247,91.167,91.122,4.23984171]
["bitfinex","SOLUSD",1772617896302,4.24345247,91.138,91.098,4.23984171]
["bitfinex","SOLUSD",1772617896501,4.24345247,91.147,91.098,4.23984171]
["bitfinex","SOLUSD",1772617897919,10.9714085,91.146,91.1,4.23984171]
["bitfinex","SOLUSD",1772617898218,4.24345247,91.145,91.1,4.23984171]
["bitfinex","SOLUSD",1772617899627,4.95532132,91.14,91.1,4.23984171]
["bitfinex","SOLUSD",1772617899805,9.19877379,91.14,91.1,4.23984171]
["bitfinex","SOLUSD",1772617900002,4.24345247,91.138,91.1,4.23984171]
["bitfinex","SOLUSD",1772617900222,4.95532132,91.13,91.094,10.97760268]
["bitfinex","SOLUSD",1772617900423,4.95532132,91.11,91.017,4.23984171]
["bitfinex","SOLUSD",1772617900615,38.40287911,91.139,91.017,4.23984171]
["bitfinex","SOLUSD",1772617900616,4.95532132,91.07,91.031,4.23984171]
["bitfinex","SOLUSD",1772617901315,4.20101794,91.138,91.031,4.23984171]
["bitfinex","SOLUSD",1772617901622,4.20101794,91.138,91.019,7.31258906]
["bitfinex","SOLUSD",1772617901623,4.20101794,91.099,91.041,4.52416485]
["bitfinex","SOLUSD",1772617901920,10.9757436,91.11,91.058,4.23984171]
["bitfinex","SOLUSD",1772617902306,43.8890047,91.139,91.054,38.43872866]
["bitfinex","SOLUSD",1772617902307,4.20101794,91.15,91.076,4.23984171]
["bitfinex","SOLUSD",1772617902520,4.20101794,91.139,91.084,4.23984171]
["bitfinex","SOLUSD",1772617903624,4.20101794,91.119,91.074,4.23984171]
["bitfinex","SOLUSD",1772617903824,4.20101794,91.099,91.055,4.23984171]
["bitfinex","SOLUSD",1772617904015,4.20101794,91.089,91.055,4.23984171]
["bitfinex","SOLUSD",1772617904415,4.20101794,91.089,91.056,4.23984171]
["bitfinex","SOLUSD",1772617905512,4.20101794,91.097,91.056,4.23984171]
["bitfinex","SOLUSD",1772617905907,4.20101794,91.079,91.032,10.98514807]
["bitfinex","SOLUSD",1772617906134,4.20101794,91.077,91.035,4.23984171]
["bitfinex","SOLUSD",1772617906729,4.20101794,91.077,91.038,4.23984171]
["bitfinex","SOLUSD",1772617907222,10.9795999,91.078,91.038,4.23984171]
["bitfinex","SOLUSD",1772617908213,4.20101794,91.079,91.04,4.23984171]
["bitfinex","SOLUSD",1772617908831,4.11687918,91.11,91.051,4.27326653]
["bitfinex","SOLUSD",1772617909033,4.11687918,91.108,91.051,4.27326653]
["bitfinex","SOLUSD",1772617909327,4.11687918,91.099,91.051,4.27326653]
["bitfinex","SOLUSD",1772617909826,4.11687918,91.099,91.04,0.5]
["bitfinex","SOLUSD",1772617909827,4.11687918,91.079,91.041,4.27326653]
["bitfinex","SOLUSD",1772617910026,4.40120232,91.099,91.041,4.27326653]
["bitfinex","SOLUSD",1772617910234,4.40120232,91.097,91.043,4.27326653]
["bitfinex","SOLUSD",1772617911732,4.40120232,91.097,91.029,3.69383402]
["bitfinex","SOLUSD",1772617911733,4.11687918,91.049,91.003,4.27326653]
["bitfinex","SOLUSD",1772617911917,93.30815841,91.096,90.984,4.27326653]
["bitfinex","SOLUSD",1772617911918,4.11687918,91.029,90.984,4.27326653]
["bitfinex","SOLUSD",1772617912116,4.11687918,91.029,90.987,3.69383402]
["bitfinex","SOLUSD",1772617912323,4.11687918,91.019,90.985,4.27326653]
["bitfinex","SOLUSD",1772617912632,4.11687918,91.029,90.985,4.27326653]
["bitfinex","SOLUSD",1772617913833,15.10250997,91.028,90.986,4.27326653]
["bitfinex","SOLUSD",1772617914033,4.11687918,91.027,90.986,4.27326653]
["bitfinex","SOLUSD",1772617914758,4.11687918,91.038,90.991,4.27326653]
["bitfinex","SOLUSD",1772617914924,4.11687918,91.038,91.001,4.27326653]
["bitfinex","SOLUSD",1772617915835,4.11687918,91.064,91.003,4.27326653]
["bitfinex","SOLUSD",1772617916935,4.11687918,91.064,91.006,4.27326653]
["bitfinex","SOLUSD",1772617917444,4.11687918,91.059,91.006,4.27326653]
["bitfinex","SOLUSD",1772617917624,4.11687918,91.055,91.006,4.27326653]
["bitfinex","SOLUSD",1772617918039,4.11687918,91.049,90.991,27.47519999]
["bitfinex","SOLUSD",1772617918338,4.11687918,91.035,90.986,10.99059726]
["bitfinex","SOLUSD",1772617918649,4.11687918,91.029,90.986,15.26386379]
["bitfinex","SOLUSD",1772617918827,0.28432314,91.028,90.977,4.27326653]
["bitfinex","SOLUSD",1772617919142,4.11687918,91.0,90.965,4.27326653]
["bitfinex","SOLUSD",1772617919920,4.11687918,90.999,90.958,3.69383402]
["bitfinex","SOLUSD",1772617920341,10.98925251,90.998,90.959,10.99396431]
["bitfinex","SOLUSD",1772617920527,4.95532132,90.99,90.947,17.92514961]
["bitfinex","SOLUSD",1772617920718,4.11687918,90.997,90.948,4.27326653]
["bitfinex","SOLUSD",1772617922444,4.11687918,90.989,90.947,6.92980153]
["bitfinex","SOLUSD",1772617922750,4.11687918,90.979,90.947,6.92980153]
["bitfinex","SOLUSD",1772617923042,4.11687918,90.979,90.947,6.80322824]
["bitfinex","SOLUSD",1772617923452,93.41172591,90.995,90.947,6.80322824]
["bitfinex","SOLUSD",1772617923453,4.07571038,90.994,90.948,4.27326653]
["bitfinex","SOLUSD",1772617923741,38.46365184,90.995,90.948,4.27326653]
["bitfinex","SOLUSD",1772617923742,10.98961481,90.995,90.948,4.27326653]
["bitfinex","SOLUSD",1772617924129,4.07571038,90.979,90.947,6.80322824]
["bitfinex","SOLUSD",1772617924329,4.95532132,90.97,90.914,4.49999999]
["bitfinex","SOLUSD",1772617924644,10.99166831,90.978,90.914,4.49999999]
["bitfinex","SOLUSD",1772617924645,4.95532132,90.95,90.914,4.49999999]
["bitfinex","SOLUSD",1772617924823,4.95532132,90.95,90.904,4.49999999]
["bitfinex","SOLUSD",1772617925021,4.95532132,90.95,90.906,4.49999999]
["bitfinex","SOLUSD",1772617925241,0.28432314,90.949,90.798,44.05381058]
["bitfinex","SOLUSD",1772617925426,93.42918066,90.978,90.798,44.05381058]
["bitfinex","SOLUSD",1772617925427,4.11687918,90.935,90.876,27.5098653]
["bitfinex","SOLUSD",1772617925622,4.11687918,90.935,90.879,3.69383402]
["bitfinex","SOLUSD",1772617926020,4.11687918,90.929,90.879,3.69383402]
["bitfinex","SOLUSD",1772617926445,10.99771247,90.928,90.883,3.69383402]
["bitfinex","SOLUSD",1772617926953,10.99629034,90.94,90.884,4.96693726]
["bitfinex","SOLUSD",1772617927140,4.11687918,90.939,90.888,0.28432314]
["bitfinex","SOLUSD",1772617927337,4.11687918,90.939,90.885,4.27326653]
["bitfinex","SOLUSD",1772617927650,4.11687918,90.929,90.885,4.27326653]
["bitfinex","SOLUSD",1772617928631,4.95532132,90.93,90.891,4.27326653]
["bitfinex","SOLUSD",1772617928838,4.11687918,90.929,90.881,4.27326653]
["bitfinex","SOLUSD",1772617931045,4.11687918,90.927,90.87,4.27326653]
["bitfinex","SOLUSD",1772617931238,38.49199365,90.928,90.879,4.27326653]
["bitfinex","SOLUSD",1772617931239,10.99771247,90.928,90.879,4.27326653]
["bitfinex","SOLUSD",1772617931543,4.11687918,90.927,90.881,4.27326653]
["bitfinex","SOLUSD",1772617932742,10.99795438,90.926,90.882,11.00327897]
["bitfinex","SOLUSD",1772617932940,4.11687918,90.919,90.861,4.27326653]
["bitfinex","SOLUSD",1772617933247,4.11687918,90.919,90.865,4.27326653]
["bitfinex","SOLUSD",1772617933448,4.11687918,90.899,90.858,0.94262475]
["bitfinex","SOLUSD",1772617933651,4.95532132,90.89,90.858,0.94262475]
["bitfinex","SOLUSD",1772617933854,4.11687918,90.889,90.858,0.94262475]
["bitfinex","SOLUSD",1772617934857,3.69383402,90.941,90.711,27.56005335]
["bitfinex","SOLUSD",1772617934858,209.77992705,90.888,90.711,27.56005335]
["bitfinex","SOLUSD",1772617935031,4.98260191,90.83,90.712,6.96753731]
["bitfinex","SOLUSD",1772617935230,5.737,90.851,90.713,1.10237782]
["bitfinex","SOLUSD",1772617935231,3.69383402,90.847,90.713,1.10237782]
["bitfinex","SOLUSD",1772617935427,4.11687918,90.829,90.713,1.10237782]
["bitfinex","SOLUSD",1772617936052,4.11687918,90.829,90.714,14.04554975]
["bitfinex","SOLUSD",1772617936238,4.11687918,90.829,90.715,1.10235352]
["bitfinex","SOLUSD",1772617936436,4.11687918,90.829,90.716,14.04554975]
["bitfinex","SOLUSD",1772617936636,4.11687918,90.829,90.717,1.10232922]
["bitfinex","SOLUSD",1772617936837,4.11687918,90.827,90.719,4.27326653]
["bitfinex","SOLUSD",1772617937044,4.11687918,90.825,90.721,4.27326653]
["bitfinex","SOLUSD",1772617937352,4.11687918,90.824,90.758,4.27326653]
["bitfinex","SOLUSD",1772617937655,4.11687918,90.823,90.758,4.27326653]
["bitfinex","SOLUSD",1772617937855,4.11687918,90.822,90.758,4.27326653]
["bitfinex","SOLUSD",1772617938071,4.11687918,90.821,90.758,4.27326653]
["bitfinex","SOLUSD",1772617938234,61.69046878,90.821,90.758,4.27326653]
["bitfinex","SOLUSD",1772617938434,4.10610602,90.82,90.758,4.27326653]
["bitfinex","SOLUSD",1772617939630,38.53819134,90.819,90.758,4.27326653]
["bitfinex","SOLUSD",1772617939833,38.53819134,90.819,90.777,4.15669114]
["bitfinex","SOLUSD",1772617940448,11.01091181,90.819,90.778,4.82477569]
["bitfinex","SOLUSD",1772617940639,11.01091181,90.819,90.788,4.15669114]
["bitfinex","SOLUSD",1772617940830,4.10610602,90.818,90.767,4.82477569]
["bitfinex","SOLUSD",1772617941034,11.01091181,90.819,90.721,4.82477569]
["bitfinex","SOLUSD",1772617941035,4.10610602,90.809,90.721,4.82477569]
["bitfinex","SOLUSD",1772617941457,4.10610602,90.809,90.716,15.62270549]
["bitfinex","SOLUSD",1772617941458,4.10610602,90.809,90.718,4.82477569]
["bitfinex","SOLUSD",1772617941658,38.53819134,90.819,90.725,8.51860971]
["bitfinex","SOLUSD",1772617941952,38.53819134,90.819,90.73,8.51860971]
["bitfinex","SOLUSD",1772617942143,38.53819134,90.819,90.735,8.51860971]
["bitfinex","SOLUSD",1772617942339,38.53819134,90.819,90.732,4.82477569]
["bitfinex","SOLUSD",1772617942340,38.53819134,90.819,90.741,4.82477569]
["bitfinex","SOLUSD",1772617942733,38.53819134,90.819,90.75,8.19141447]
["bitfinex","SOLUSD",1772617943050,38.53819134,90.819,90.749,4.82477569]
["bitfinex","SOLUSD",1772617943051,42.95864093,90.819,90.769,4.49758045]
["bitfinex","SOLUSD",1772617943449,4.42044959,90.818,90.769,4.49758045]
["bitfinex","SOLUSD",1772617943652,37.20972927,90.82,90.769,4.49758045]
["bitfinex","SOLUSD",1772617943653,4.42044959,90.816,90.769,4.49758045]
["bitfinex","SOLUSD",1772617944833,4.42044959,90.814,90.77,0.28432314]
["bitfinex","SOLUSD",1772617945541,4.42044959,90.814,90.769,4.49758045]
["bitfinex","SOLUSD",1772617946231,38.53988877,90.815,90.769,4.49758045]
["bitfinex","SOLUSD",1772617946432,38.53988877,90.815,90.775,4.49758045]
["bitfinex","SOLUSD",1772617946740,1.10144289,90.814,90.775,4.49758045]
["bitfinex","SOLUSD",1772617947051,38.54073755,90.813,90.775,4.49758045]
["bitfinex","SOLUSD",1772617947251,1.10144289,90.812,90.775,4.49758045]
["bitfinex","SOLUSD",1772617948441,5.52189248,90.812,90.763,4.49758045]
["bitfinex","SOLUSD",1772617948647,4.42044959,90.809,90.764,0.14216157]
["bitfinex","SOLUSD",1772617948951,27.5312204,90.806,90.764,0.28432314]
["bitfinex","SOLUSD",1772617949157,1.10144289,90.805,90.765,4.49758045]
["bitfinex","SOLUSD",1772617949359,4.98260191,90.8,90.754,0.14216157]
["bitfinex","SOLUSD",1772617949654,1.10144289,90.799,90.754,4.49758045]
["bitfinex","SOLUSD",1772617949837,4.42044959,90.789,90.69,0.1]
["bitfinex","SOLUSD",1772617950241,4.42044959,90.789,90.713,4.82477569]
["bitfinex","SOLUSD",1772617950454,4.42044959,90.789,90.716,4.82477569]
["bitfinex","SOLUSD",1772617950662,4.42044959,90.789,90.713,4.82477569]
["bitfinex","SOLUSD",1772617950838,4.42044959,90.789,90.716,8.51860971]
["bitfinex","SOLUSD",1772617951037,38.55135039,90.788,90.716,4.82477569]
["bitfinex","SOLUSD",1772617951248,4.98260191,90.78,90.716,4.82477569]
["bitfinex","SOLUSD",1772617951451,4.42044959,90.779,90.714,0.28432314]
["bitfinex","SOLUSD",1772617951731,4.42044959,90.779,90.717,0.28432314]
["bitfinex","SOLUSD",1772617951935,93.6247081,90.788,90.735,4.49758045]
["bitfinex","SOLUSD",1772617952359,4.42044959,90.787,90.735,4.49758045]
["bitfinex","SOLUSD",1772617953060,11.01491419,90.786,90.745,4.49758045]
["bitfinex","SOLUSD",1772617953354,42.97264926,90.786,90.745,4.49758045]
["bitfinex","SOLUSD",1772617954262,4.42044959,90.785,90.745,4.49758045]
["bitfinex","SOLUSD",1772617954858,4.42044959,90.785,90.737,0.28432314]
["bitfinex","SOLUSD",1772617955050,4.42044959,90.779,90.736,3.69383402]
["bitfinex","SOLUSD",1772617955255,4.42044959,90.769,90.726,3.69383402]
["bitfinex","SOLUSD",1772617955560,4.42044959,90.769,90.726,4.49758045]
["bitfinex","SOLUSD",1772617957057,93.63502169,90.778,90.737,4.49758045]
["bitfinex","SOLUSD",1772617957058,11.0158849,90.778,90.737,4.49758045]
["bitfinex","SOLUSD",1772617957286,55.06545971,90.802,90.698,16.72526563]
["bitfinex","SOLUSD",1772617957287,4.98260191,90.77,90.711,4.49758045]
["bitfinex","SOLUSD",1772617957439,38.55644663,90.776,90.717,4.49758045]
["bitfinex","SOLUSD",1772617957440,4.42044959,90.769,90.717,4.49758045]
["bitfinex","SOLUSD",1772617957639,4.42044959,90.769,90.725,4.49758045]
["bitfinex","SOLUSD",1772617958859,4.42044959,90.759,90.691,0.28432314]
["bitfinex","SOLUSD",1772617959259,38.56409351,90.758,90.708,3.69383402]
["bitfinex","SOLUSD",1772617959563,38.56409351,90.758,90.713,5.10909883]
["bitfinex","SOLUSD",1772617959758,11.01831243,90.758,90.713,5.10909883]
["bitfinex","SOLUSD",1772617960059,11.01831243,90.758,90.713,0.28432314]
["bitfinex","SOLUSD",1772617960451,4.42044959,90.757,90.711,0.28432314]
["bitfinex","SOLUSD",1772617960856,4.42044959,90.757,90.717,4.78190359]
["bitfinex","SOLUSD",1772617961257,11.01697716,90.769,90.717,4.78190359]
["bitfinex","SOLUSD",1772617961458,4.42044959,90.768,90.717,4.78190359]
["bitfinex","SOLUSD",1772617961767,4.98260191,90.74,90.691,4.49758045]
["bitfinex","SOLUSD",1772617962087,4.42044959,90.719,90.68,0.1]
["bitfinex","SOLUSD",1772617963446,11.0231707,90.718,90.68,0.1]
["bitfinex","SOLUSD",1772617963658,11.0231707,90.718,90.69,4.59758045]
["bitfinex","SOLUSD",1772617964469,4.42044959,90.717,90.69,0.1]
["bitfinex","SOLUSD",1772617965673,4.42044959,90.715,90.69,0.1]
["bitfinex","SOLUSD",1772617966077,38.58194805,90.716,90.69,0.1]
["bitfinex","SOLUSD",1772617966391,4.42044959,90.715,90.68,0.1]
["bitfinex","SOLUSD",1772617966881,38.58194805,90.716,90.67,0.1]
["bitfinex","SOLUSD",1772617966882,4.42044959,90.709,90.67,0.1]
["bitfinex","SOLUSD",1772617967379,4.42044959,90.689,90.64,1e-08]
["bitfinex","SOLUSD",1772617967679,4.42044959,90.687,90.64,1e-08]
["bitfinex","SOLUSD",1772617968067,38.59386025,90.688,90.64,1e-08]
["bitfinex","SOLUSD",1772617968068,4.42044959,90.679,90.64,1e-08]
["bitfinex","SOLUSD",1772617968367,4.15758574,90.669,90.611,0.71203793]
["bitfinex","SOLUSD",1772617968862,4.15758574,90.669,90.62,0.81203793]
["bitfinex","SOLUSD",1772617969665,4.15758574,90.667,90.62,0.1]
["bitfinex","SOLUSD",1772617969879,4.15758574,90.667,90.161,0.32]
["bitfinex","SOLUSD",1772617969880,4.15758574,90.649,90.586,0.71203793]
["bitfinex","SOLUSD",1772617970282,4.15758574,90.649,90.573,15.62270549]
["bitfinex","SOLUSD",1772617970283,4.15758574,90.649,90.582,4.82477569]
["bitfinex","SOLUSD",1772617970486,4.15758574,90.649,90.584,0.71203793]
["bitfinex","SOLUSD",1772617971577,4.15758574,90.649,90.607,0.28432314]
["bitfinex","SOLUSD",1772617971776,4.15758574,90.647,90.586,0.71203793]
["bitfinex","SOLUSD",1772617972480,4.98260191,90.64,90.586,0.71203793]
["bitfinex","SOLUSD",1772617972675,4.15758574,90.639,90.587,0.14216157]
["bitfinex","SOLUSD",1772617972981,93.76930543,90.648,90.575,4.82477569]
["bitfinex","SOLUSD",1772617972982,4.15758574,90.629,90.577,3.69383402]
["bitfinex","SOLUSD",1772617973166,4.15758574,90.629,90.575,4.82477569]
["bitfinex","SOLUSD",1772617973887,4.15758574,90.627,90.565,5.53681362]
["bitfinex","SOLUSD",1772617974091,4.15758574,90.589,90.541,0.71203793]
["bitfinex","SOLUSD",1772617974465,4.15758574,90.589,90.542,4.82477569]
["bitfinex","SOLUSD",1772617974766,4.15758574,90.589,90.54,0.81203793]
["bitfinex","SOLUSD",1772617975173,4.15758574,90.589,90.54,0.1]
["bitfinex","SOLUSD",1772617975768,4.15758574,90.587,90.54,0.1]
["bitfinex","SOLUSD",1772617976086,4.15758574,90.587,90.54,0.81203793]
["bitfinex","SOLUSD",1772617977485,4.15758574,90.587,90.54,0.1]
["bitfinex","SOLUSD",1772617977868,4.15758574,90.594,90.557,3.69383402]
["bitfinex","SOLUSD",1772617978084,44.1090264,90.685,90.54,0.1]
["bitfinex","SOLUSD",1772617978085,4.15758574,90.589,90.54,0.1]
["bitfinex","SOLUSD",1772617978291,4.15758574,90.579,90.54,0.1]
["bitfinex","SOLUSD",1772617978489,4.15758574,90.569,90.53,1e-08]
["bitfinex","SOLUSD",1772617978789,4.15758574,90.559,90.53,1e-08]
["bitfinex","SOLUSD",1772617979093,4.15758574,90.549,90.496,0.94639542]
["bitfinex","SOLUSD",1772617979271,4.15758574,90.549,90.497,0.71203793]
["bitfinex","SOLUSD",1772617979466,4.15758574,90.549,90.501,0.71203793]
["bitfinex","SOLUSD",1772617979898,4.15758574,90.547,90.496,0.94639542]
["bitfinex","SOLUSD",1772617980268,4.15758574,90.547,90.502,0.71203793]
["bitfinex","SOLUSD",1772617980596,4.15758574,90.547,90.496,1.65843335]
["bitfinex","SOLUSD",1772617980893,44.14992254,90.601,90.496,1.65843335]
["bitfinex","SOLUSD",1772617980894,4.15758574,90.559,90.517,0.71203793]
["bitfinex","SOLUSD",1772617981197,11.0431916,90.554,90.518,0.28432314]
["bitfinex","SOLUSD",1772617981379,4.15758574,90.559,90.519,0.71203793]
["bitfinex","SOLUSD",1772617981587,4.15758574,90.569,90.53,0.71203793]
["bitfinex","SOLUSD",1772617982074,4.15758574,90.567,90.527,0.28432314]
["bitfinex","SOLUSD",1772617982271,11.04020843,90.578,90.533,0.71203793]
["bitfinex","SOLUSD",1772617982471,11.04020843,90.578,90.545,0.28432314]
["bitfinex","SOLUSD",1772617982671,4.15758574,90.591,90.545,0.99636107]
["bitfinex","SOLUSD",1772617982902,5.25902863,90.59,90.55,0.71203793]
["bitfinex","SOLUSD",1772617983091,4.15758574,90.589,90.55,0.71203793]
["bitfinex","SOLUSD",1772617983279,4.15758574,90.587,90.545,0.28432314]
["bitfinex","SOLUSD",1772617983483,4.15758574,90.587,90.547,0.28432314]
["bitfinex","SOLUSD",1772617983902,1.10144289,90.595,90.551,39.36428913]
["bitfinex","SOLUSD",1772617984075,4.15758574,90.593,90.545,11.04419176]
["bitfinex","SOLUSD",1772617984270,4.15758574,90.593,90.538,0.71203793]
["bitfinex","SOLUSD",1772617984271,4.15758574,90.591,90.546,0.28432314]
["bitfinex","SOLUSD",1772617984483,4.15758574,90.589,90.546,0.28432314]
["bitfinex","SOLUSD",1772617984694,4.15758574,90.587,90.543,0.28432314]
["bitfinex","SOLUSD",1772617984991,4.15758574,90.587,90.542,4.82477569]
["bitfinex","SOLUSD",1772617984992,4.15758574,90.549,90.501,0.71203793]
["bitfinex","SOLUSD",1772617985495,4.15758574,90.549,90.503,4.40587195]
["bitfinex","SOLUSD",1772617985675,4.15758574,90.549,90.504,0.71203793]
["bitfinex","SOLUSD",1772617986194,4.15758574,90.56,90.509,0.71203793]
["bitfinex","SOLUSD",1772617986383,4.15758574,90.568,90.509,0.71203793]
["bitfinex","SOLUSD",1772617986577,4.15758574,90.566,90.509,0.71203793]
["bitfinex","SOLUSD",1772617986776,0.14216157,90.561,90.496,1.65843335]
["bitfinex","SOLUSD",1772617986974,4.15758574,90.549,90.497,11.05009005]
["bitfinex","SOLUSD",1772617987309,4.15758574,90.549,90.5,3.69383402]
["bitfinex","SOLUSD",1772617987478,1.10144289,90.564,90.512,3.97815716]
["bitfinex","SOLUSD",1772617987479,4.15758574,90.563,90.512,3.97815716]
["bitfinex","SOLUSD",1772617987676,4.15758574,90.561,90.513,0.71203793]
["bitfinex","SOLUSD",1772617987875,4.15758574,90.561,90.515,0.71203793]
["bitfinex","SOLUSD",1772617988076,4.15758574,90.558,90.516,11.04777055]
["bitfinex","SOLUSD",1772617988476,1.10144289,90.558,90.516,11.04777055]
["bitfinex","SOLUSD",1772617988682,4.15758574,90.557,90.516,11.04777055]
["bitfinex","SOLUSD",1772617989690,4.15758574,90.539,90.497,11.05009005]
["bitfinex","SOLUSD",1772617989898,4.15758574,90.539,90.491,11.05070965]
["bitfinex","SOLUSD",1772617990098,1.10144289,90.556,90.483,11.05170038]
["bitfinex","SOLUSD",1772617990099,4.15758574,90.529,90.483,11.05170038]
["bitfinex","SOLUSD",1772617990284,4.15758574,90.529,90.487,11.05119254]
["bitfinex","SOLUSD",1772617990485,4.15758574,90.529,90.494,11.05041013]
["bitfinex","SOLUSD",1772617990680,4.15758574,90.529,90.487,27.62806028]
["bitfinex","SOLUSD",1772617990874,11.0436223,90.55,90.501,4.27432556]
["bitfinex","SOLUSD",1772617991080,11.0436223,90.55,90.504,4.27432556]
["bitfinex","SOLUSD",1772617991804,11.04142743,90.568,90.513,4.5586487]
["bitfinex","SOLUSD",1772617992093,11.04167126,90.566,90.514,11.04801467]
["bitfinex","SOLUSD",1772617992277,1.10144289,90.565,90.515,4.27432556]
["bitfinex","SOLUSD",1772617992478,1.10144289,90.579,90.533,3.69383402]
["bitfinex","SOLUSD",1772617992687,1.10144289,90.579,90.528,0.28432314]
["bitfinex","SOLUSD",1772617992688,4.98260191,90.59,90.534,4.5586487]
["bitfinex","SOLUSD",1772617992882,39.73321586,90.599,90.524,3.69383402]
["bitfinex","SOLUSD",1772617992883,4.15758574,90.579,90.525,4.82477569]
["bitfinex","SOLUSD",1772617993082,4.15758574,90.569,90.507,3.69383402]
["bitfinex","SOLUSD",1772617993277,4.15758574,90.549,90.498,4.27432556]
["bitfinex","SOLUSD",1772617993478,4.15758574,90.547,90.498,4.27432556]
["bitfinex","SOLUSD",1772617993891,4.15758574,90.547,90.499,5.10909883]
["bitfinex","SOLUSD",1772617994086,4.15758574,90.547,90.502,8.25248272]
["bitfinex","SOLUSD",1772617994292,4.15758574,90.547,90.47,10.94150676]
["bitfinex","SOLUSD",1772617994293,4.15758574,90.545,90.492,11.05066714]
["bitfinex","SOLUSD",1772617994525,4.15758574,90.545,90.497,4.27432556]
["bitfinex","SOLUSD",1772617995813,4.15758574,90.545,90.496,0.94639542]
["bitfinex","SOLUSD",1772617996121,4.15758574,90.545,90.497,11.05009005]
["bitfinex","SOLUSD",1772617996292,4.15758574,90.543,90.497,11.05009005]
["bitfinex","SOLUSD",1772617997102,4.15758574,90.529,90.496,1e-08]
["bitfinex","SOLUSD",1772617998317,4.32472737,90.527,90.496,1e-08]
["bitfinex","SOLUSD",1772617999906,12.14647587,90.539,90.497,4.25813452]
["bitfinex","SOLUSD",1772618000288,3.69383402,90.588,90.496,1e-08]
["bitfinex","SOLUSD",1772618000289,4.32472737,90.563,90.51,5.10909883]
["bitfinex","SOLUSD",1772618000504,4.32472737,90.563,90.508,8.66077128]
["bitfinex","SOLUSD",1772618000505,4.32472737,90.563,90.521,4.25813452]
["bitfinex","SOLUSD",1772618000704,82.76501356,90.618,90.525,4.25813452]
["bitfinex","SOLUSD",1772618000705,4.32472737,90.574,90.525,4.25813452]
["bitfinex","SOLUSD",1772618000890,4.32472737,90.599,90.534,4.25813452]
["bitfinex","SOLUSD",1772618001500,4.12290582,90.549,90.499,4.37027448]
["bitfinex","SOLUSD",1772618001711,2.01758398,90.549,90.498,38.67488783]
["bitfinex","SOLUSD",1772618001895,0.28432314,90.569,90.499,4.37027448]
["bitfinex","SOLUSD",1772618002097,0.28432314,90.569,90.505,4.37027448]
["bitfinex","SOLUSD",1772618002492,38.64499601,90.568,90.509,3.69383402]
["bitfinex","SOLUSD",1772618002790,5.02081225,90.56,90.514,4.37027448]
["bitfinex","SOLUSD",1772618003402,5.02081225,90.56,90.507,4.37027448]
["bitfinex","SOLUSD",1772618003403,0.28432314,90.559,90.507,4.37027448]
["bitfinex","SOLUSD",1772618003800,4.12290582,90.549,90.504,0.14216157]
["bitfinex","SOLUSD",1772618004005,4.12290582,90.519,90.478,11.05233302]
["bitfinex","SOLUSD",1772618004608,4.12290582,90.517,90.47,4.37027448]
["bitfinex","SOLUSD",1772618006615,4.40722896,90.55,90.475,4.37027448]
["bitfinex","SOLUSD",1772618006803,4.40722896,90.539,90.475,4.37027448]
["bitfinex","SOLUSD",1772618007002,4.40722896,90.539,90.445,477.4]
["bitfinex","SOLUSD",1772618007003,4.12290582,90.509,90.456,4.64480908]
["bitfinex","SOLUSD",1772618007205,4.12290582,90.509,90.457,4.37027448]
["bitfinex","SOLUSD",1772618007410,4.12290582,90.52,90.464,4.37027448]
["bitfinex","SOLUSD",1772618008320,4.12290582,90.509,90.456,11.32962488]
["bitfinex","SOLUSD",1772618009099,4.12290582,90.499,90.456,11.32962488]
["bitfinex","SOLUSD",1772618009524,4.12290582,90.489,90.456,0.2745346]
["bitfinex","SOLUSD",1772618009826,4.12290582,90.479,90.456,0.2745346]
["bitfinex","SOLUSD",1772618010216,4.12290582,90.499,90.456,11.32957111]
["bitfinex","SOLUSD",1772618010527,4.12290582,90.499,90.457,4.37027448]
["bitfinex","SOLUSD",1772618011201,11.04996795,90.498,90.456,11.32957111]
["bitfinex","SOLUSD",1772618011400,4.12290582,90.489,90.456,0.2745346]
["bitfinex","SOLUSD",1772618011623,11.04939752,90.503,90.457,4.37027448]
["bitfinex","SOLUSD",1772618011830,4.12290582,90.502,90.457,4.37027448]
["bitfinex","SOLUSD",1772618012120,37.20972927,90.538,90.457,4.37027448]
["bitfinex","SOLUSD",1772618012121,0.28432314,90.531,90.457,4.37027448]
["bitfinex","SOLUSD",1772618012370,4.12290582,90.509,90.457,4.37027448]
["bitfinex","SOLUSD",1772618012825,4.12290582,90.499,90.456,11.32962702]
["bitfinex","SOLUSD",1772618013315,5.02081225,90.49,90.456,0.2745346]
["bitfinex","SOLUSD",1772618013523,4.12290582,90.489,90.457,11.05497639]
["bitfinex","SOLUSD",1772618014629,4.12290582,90.502,90.462,3.69383402]
["bitfinex","SOLUSD",1772618014927,11.04781135,90.516,90.463,4.37027448]
["bitfinex","SOLUSD",1772618014928,4.12290582,90.513,90.463,4.37027448]
["bitfinex","SOLUSD",1772618015429,37.20972927,90.538,90.474,4.37027448]
["bitfinex","SOLUSD",1772618015614,11.04520803,90.537,90.482,4.65459762]
["bitfinex","SOLUSD",1772618016220,4.12290582,90.536,90.486,3.69383402]
["bitfinex","SOLUSD",1772618016440,4.12290582,90.558,90.504,4.37027448]
["bitfinex","SOLUSD",1772618017138,4.12290582,90.558,90.513,4.37027448]
["bitfinex","SOLUSD",1772618017332,4.12290582,90.558,90.515,4.37027448]
["bitfinex","SOLUSD",1772618017509,4.12290582,90.556,90.514,11.04801467]
["bitfinex","SOLUSD",1772618018820,4.12290582,90.556,90.515,4.37027448]
["bitfinex","SOLUSD",1772618019633,4.12290582,90.556,90.517,4.37027448]
["bitfinex","SOLUSD",1772618019944,4.12290582,90.588,90.529,4.51243605]
["bitfinex","SOLUSD",1772618020116,4.12290582,90.588,90.517,3.69383402]
["bitfinex","SOLUSD",1772618020117,4.12290582,90.588,90.533,4.37027448]
["bitfinex","SOLUSD",1772618020923,4.12290582,90.587,90.533,4.37027448]
["bitfinex","SOLUSD",1772618021424,4.12290582,90.557,90.514,3.69383402]
["bitfinex","SOLUSD",1772618021831,4.12290582,90.557,90.515,4.37027448]
["bitfinex","SOLUSD",1772618022732,11.0426467,90.558,90.5,4.82477569]
["bitfinex","SOLUSD",1772618022733,4.12290582,90.549,90.5,11.04972375]
["bitfinex","SOLUSD",1772618023027,38.64926345,90.558,90.489,11.05106698]
["bitfinex","SOLUSD",1772618023028,4.12290582,90.529,90.489,11.05106698]
["bitfinex","SOLUSD",1772618023417,4.12290582,90.517,90.477,11.05253268]
["bitfinex","SOLUSD",1772618024226,4.12290582,90.517,90.465,4.37027448]
["bitfinex","SOLUSD",1772618024529,4.12290582,90.509,90.466,11.05387659]
["bitfinex","SOLUSD",1772618025326,4.12290582,90.499,90.466,11.05387659]
["bitfinex","SOLUSD",1772618025518,3.69383402,90.548,90.456,0.2745346]
["bitfinex","SOLUSD",1772618025519,4.12290582,90.489,90.456,11.32962241]
["bitfinex","SOLUSD",1772618025722,4.12290582,90.489,90.456,38.96736893]
["bitfinex","SOLUSD",1772618026028,4.12290582,90.498,90.457,4.37027448]
["bitfinex","SOLUSD",1772618027013,4.12290582,90.489,90.456,11.32962241]
["bitfinex","SOLUSD",1772618027729,11.05107195,90.489,90.456,11.32962241]
["bitfinex","SOLUSD",1772618029011,15.40960882,90.489,90.456,11.32962241]
["bitfinex","SOLUSD",1772618029520,4.35853687,90.479,90.441,3.69383402]
["bitfinex","SOLUSD",1772618029725,4.35853687,90.479,90.438,11.05729892]
["bitfinex","SOLUSD",1772618030328,4.35853687,90.469,90.438,11.05729892]
["bitfinex","SOLUSD",1772618030715,4.35853687,90.469,90.431,3.69383402]
["bitfinex","SOLUSD",1772618030911,4.35853687,90.469,90.432,4.48421952]
["bitfinex","SOLUSD",1772618031114,4.35853687,90.481,90.432,4.48421952]
["bitfinex","SOLUSD",1772618031321,4.35853687,90.481,90.434,4.48421952]
["bitfinex","SOLUSD",1772618031528,11.05171201,90.484,90.434,4.48421952]
["bitfinex","SOLUSD",1772618032332,15.41024888,90.484,90.434,4.48421952]
["bitfinex","SOLUSD",1772618032526,4.35853687,90.483,90.434,4.48421952]
["bitfinex","SOLUSD",1772618032922,4.35853687,90.481,90.436,4.48421952]
["bitfinex","SOLUSD",1772618033111,4.35853687,90.479,90.436,4.48421952]
["bitfinex","SOLUSD",1772618033317,4.35853687,90.479,90.435,11.05766572]
["bitfinex","SOLUSD",1772618033530,4.35853687,90.469,90.435,11.05766572]
["bitfinex","SOLUSD",1772618034137,4.35853687,90.469,90.421,4.48421952]
["bitfinex","SOLUSD",1772618034138,4.35853687,90.469,90.433,3.69383402]
["bitfinex","SOLUSD",1772618034434,4.35853687,90.469,90.424,11.05891084]
["bitfinex","SOLUSD",1772618034638,4.35853687,90.469,90.425,4.48421952]
["bitfinex","SOLUSD",1772618034819,15.41216909,90.468,90.427,4.48421952]
["bitfinex","SOLUSD",1772618035141,4.35853687,90.467,90.427,4.48421952]
["bitfinex","SOLUSD",1772618035931,4.35853687,90.477,90.427,4.48421952]
["bitfinex","SOLUSD",1772618036234,4.35853687,90.488,90.43,4.48421952]
["bitfinex","SOLUSD",1772618036445,4.35853687,90.488,90.435,4.48421952]
["bitfinex","SOLUSD",1772618036942,4.35853687,90.486,90.437,4.48421952]
["bitfinex","SOLUSD",1772618038841,4.35853687,90.479,90.436,38.70140209]
["bitfinex","SOLUSD",1772618039139,4.35853687,90.477,90.43,8.17805354]
["bitfinex","SOLUSD",1772618039647,4.35853687,90.469,90.43,8.17805354]
["bitfinex","SOLUSD",1772618040323,4.35853687,90.467,90.434,3.69383402]
["bitfinex","SOLUSD",1772618040936,4.35853687,90.477,90.435,4.48421952]
["bitfinex","SOLUSD",1772618041137,4.35853687,90.487,90.435,4.48421952]
["bitfinex","SOLUSD",1772618042928,4.35853687,90.485,90.437,4.48421952]
["bitfinex","SOLUSD",1772618043242,4.3149515,90.469,90.429,4.48421952]
["bitfinex","SOLUSD",1772618043447,4.3149515,90.481,90.429,4.48421952]
["bitfinex","SOLUSD",1772618043623,15.36572068,90.492,90.432,4.76854266]
["bitfinex","SOLUSD",1772618044020,4.3149515,90.491,90.432,4.76854266]
["bitfinex","SOLUSD",1772618044834,4.3149515,90.489,90.437,4.48421952]
["bitfinex","SOLUSD",1772618045027,5.02081225,90.5,90.438,0.28432314]
["bitfinex","SOLUSD",1772618045220,4.3149515,90.501,90.444,4.48421952]
["bitfinex","SOLUSD",1772618045435,4.3149515,90.489,90.444,4.48421952]
["bitfinex","SOLUSD",1772618045650,4.45711307,90.479,90.433,11.05791027]
["bitfinex","SOLUSD",1772618045962,4.3149515,90.459,90.424,11.05901088]
["bitfinex","SOLUSD",1772618046822,4.3149515,90.457,90.413,3.69383402]
["bitfinex","SOLUSD",1772618047021,4.59927464,90.449,90.411,11.06060103]
["bitfinex","SOLUSD",1772618047222,4.3149515,90.439,90.4,0.1]
["bitfinex","SOLUSD",1772618047442,5.02081225,90.45,90.411,11.06060103]
["bitfinex","SOLUSD",1772618047645,4.3149515,90.449,90.411,11.06060103]
["bitfinex","SOLUSD",1772618048740,15.37102791,90.448,90.411,11.06060103]
["bitfinex","SOLUSD",1772618048945,15.37102791,90.448,90.411,43.19632313]
["bitfinex","SOLUSD",1772618049140,4.3149515,90.447,90.411,11.06060103]
["bitfinex","SOLUSD",1772618049448,4.3149515,90.439,90.41,19.19903849]
["bitfinex","SOLUSD",1772618049866,4.3149515,90.429,90.4,0.1]
["bitfinex","SOLUSD",1772618050047,11.05607641,90.448,90.401,4.48421952]
["bitfinex","SOLUSD",1772618050547,4.59927464,90.469,90.409,4.48421952]
["bitfinex","SOLUSD",1772618050752,4.3149515,90.469,90.409,4.48421952]
["bitfinex","SOLUSD",1772618052530,4.3149515,90.476,90.414,4.48421952]
["bitfinex","SOLUSD",1772618052732,4.3149515,90.513,90.43,3.69383402]
["bitfinex","SOLUSD",1772618052947,4.3149515,90.499,90.434,4.48421952]
["bitfinex","SOLUSD",1772618053127,4.3149515,90.469,90.423,8.17805354]
["bitfinex","SOLUSD",1772618053331,4.3149515,90.459,90.423,4.48421952]
["bitfinex","SOLUSD",1772618053531,4.3149515,90.439,90.402,11.06170217]
["bitfinex","SOLUSD",1772618054663,15.3730124,90.432,90.4,0.1]
["bitfinex","SOLUSD",1772618055335,15.3730124,90.432,90.387,4.48421952]
["bitfinex","SOLUSD",1772618055336,4.27180198,90.435,90.331,4.48421952]
["bitfinex","SOLUSD",1772618055663,4.27180198,90.419,90.341,4.48421952]
["bitfinex","SOLUSD",1772618056345,4.27180198,90.419,90.343,4.48421952]
["bitfinex","SOLUSD",1772618056830,11.0583994,90.429,90.354,4.82477569]
["bitfinex","SOLUSD",1772618057032,11.0583994,90.429,90.366,0.28432314]
["bitfinex","SOLUSD",1772618057338,11.0583994,90.429,90.367,4.48421952]
["bitfinex","SOLUSD",1772618058027,4.27180198,90.428,90.367,4.48421952]
["bitfinex","SOLUSD",1772618058955,4.18544234,90.419,90.368,4.48876049]
["bitfinex","SOLUSD",1772618059156,4.18544234,90.409,90.368,4.48876049]
["bitfinex","SOLUSD",1772618060647,4.18544234,90.409,90.344,49.74]
["bitfinex","SOLUSD",1772618060648,4.18544234,90.419,90.369,4.48876049]
["bitfinex","SOLUSD",1772618060843,38.70525395,90.427,90.369,4.48876049]
["bitfinex","SOLUSD",1772618061049,11.05864398,90.427,90.374,4.48876049]
["bitfinex","SOLUSD",1772618061239,4.18544234,90.442,90.376,4.48876049]
["bitfinex","SOLUSD",1772618061844,5.03488809,90.44,90.376,4.48876049]
["bitfinex","SOLUSD",1772618062043,4.09861654,90.439,90.376,4.48876049]
["bitfinex","SOLUSD",1772618062740,4.09861654,90.429,90.376,4.48876049]
["bitfinex","SOLUSD",1772618063155,11.05852169,90.428,90.377,11.06476205]
["bitfinex","SOLUSD",1772618063453,4.09861654,90.427,90.378,4.30734986]
["bitfinex","SOLUSD",1772618065141,38.70568199,90.426,90.379,11.06451719]
["bitfinex","SOLUSD",1772618065353,4.09861654,90.425,90.38,4.30734986]
["bitfinex","SOLUSD",1772618066060,11.05876628,90.426,90.38,4.30734986]
["bitfinex","SOLUSD",1772618066759,38.70568199,90.426,90.38,4.30734986]
["bitfinex","SOLUSD",1772618066958,4.09861654,90.425,90.38,4.30734986]
["bitfinex","SOLUSD",1772618067160,4.09861654,90.419,90.38,4.30734986]
["bitfinex","SOLUSD",1772618067358,15.15836128,90.418,90.38,4.30734986]
["bitfinex","SOLUSD",1772618067664,15.15836128,90.418,90.38,15.3716561]
["bitfinex","SOLUSD",1772618067852,42.80772313,90.418,90.38,4.30734986]
["bitfinex","SOLUSD",1772618068042,4.09861654,90.417,90.38,4.30734986]
["bitfinex","SOLUSD",1772618068849,4.09861654,90.417,90.37,4.30734986]
["bitfinex","SOLUSD",1772618069564,4.09861654,90.415,90.372,4.30734986]
["bitfinex","SOLUSD",1772618070264,11.05998938,90.416,90.372,4.30734986]
["bitfinex","SOLUSD",1772618070966,11.05852169,90.428,90.372,4.30734986]
["bitfinex","SOLUSD",1772618071740,11.05766572,90.435,90.374,4.30734986]
["bitfinex","SOLUSD",1772618071953,5.03488809,90.46,90.387,4.30734986]
["bitfinex","SOLUSD",1772618072157,4.09861654,90.466,90.387,4.30734986]
["bitfinex","SOLUSD",1772618073259,4.09861654,90.464,90.392,4.30734986]
["bitfinex","SOLUSD",1772618073765,4.09861654,90.464,90.396,4.30734986]
["bitfinex","SOLUSD",1772618075243,4.09861654,90.464,90.391,3.69383402]
["bitfinex","SOLUSD",1772618075244,11.05424317,90.463,90.399,0.28432314]
["bitfinex","SOLUSD",1772618075466,11.05424317,90.463,90.407,4.30734986]
["bitfinex","SOLUSD",1772618075951,27.63202325,90.475,90.416,4.30734986]
["bitfinex","SOLUSD",1772618076347,4.09861654,90.49,90.423,4.44951143]
["bitfinex","SOLUSD",1772618076553,4.09861654,90.495,90.423,4.591673]
["bitfinex","SOLUSD",1772618077361,11.05045638,90.494,90.428,4.30734986]
["bitfinex","SOLUSD",1772618077671,4.09861654,90.459,90.416,15.36733924]
["bitfinex","SOLUSD",1772618077849,5.03488809,90.45,90.416,15.36733924]
["bitfinex","SOLUSD",1772618078164,5.03488809,90.45,90.416,4.30734986]
["bitfinex","SOLUSD",1772618079256,4.09861654,90.447,90.403,4.30734986]
["bitfinex","SOLUSD",1772618079458,4.09861654,90.439,90.403,4.30734986]
["bitfinex","SOLUSD",1772618079762,4.09861654,90.439,90.394,4.30734986]
["bitfinex","SOLUSD",1772618080967,4.09861654,90.447,90.398,4.30734986]
["bitfinex","SOLUSD",1772618081671,4.09861654,90.445,90.398,15.36947395]
["bitfinex","SOLUSD",1772618081872,5.03488809,90.44,90.398,15.36947395]
["bitfinex","SOLUSD",1772618082170,4.09861654,90.439,90.398,15.36947395]
["bitfinex","SOLUSD",1772618083683,4.09861654,90.439,90.383,27.65984267]
["bitfinex","SOLUSD",1772618083684,4.09861654,90.419,90.359,4.30734986]
["bitfinex","SOLUSD",1772618083853,4.09861654,90.409,90.36,4.30734986]
["bitfinex","SOLUSD",1772618084170,4.09861654,90.476,90.362,4.30734986]
["bitfinex","SOLUSD",1772618084467,4.38293968,90.459,90.373,4.591673]
["bitfinex","SOLUSD",1772618086177,11.05485418,90.458,90.394,4.591673]
["bitfinex","SOLUSD",1772618086355,11.05485418,90.458,90.399,4.30734986]
["bitfinex","SOLUSD",1772618086554,15.15347072,90.458,90.399,4.30734986]
["bitfinex","SOLUSD",1772618086757,11.05485418,90.458,90.399,4.30734986]
["bitfinex","SOLUSD",1772618086965,27.63395272,90.469,90.399,4.30734986]
["bitfinex","SOLUSD",1772618086966,11.05421575,90.464,90.399,4.30734986]
["bitfinex","SOLUSD",1772618087271,4.09861654,90.479,90.404,4.591673]
["bitfinex","SOLUSD",1772618088372,4.27180198,90.477,90.409,4.49083435]
["bitfinex","SOLUSD",1772618089260,38.68343685,90.478,90.394,55.31309805]
["bitfinex","SOLUSD",1772618089261,5.03488809,90.43,90.395,11.06255876]
["bitfinex","SOLUSD",1772618089575,4.27180198,90.434,90.396,4.49083435]
["bitfinex","SOLUSD",1772618090456,42.97448794,90.433,90.396,4.49083435]
["bitfinex","SOLUSD",1772618090656,4.27180198,90.432,90.396,4.49083435]
["bitfinex","SOLUSD",1772618090851,4.27180198,90.43,90.396,4.49083435]
["bitfinex","SOLUSD",1772618091050,4.27180198,90.429,90.387,11.06341901]
["bitfinex","SOLUSD",1772618091656,4.27180198,90.429,90.386,4.49083435]
["bitfinex","SOLUSD",1772618092569,4.27180198,90.427,90.387,11.06353789]
["bitfinex","SOLUSD",1772618092963,4.27180198,90.427,90.388,4.49083435]
["bitfinex","SOLUSD",1772618093172,11.05852169,90.428,90.388,4.49083435]
["bitfinex","SOLUSD",1772618093366,11.05791526,90.433,90.388,4.49083435]
["bitfinex","SOLUSD",1772618093568,15.32836736,90.444,90.388,4.49083435]
["bitfinex","SOLUSD",1772618093975,4.41396355,90.439,90.364,4.49083435]
["bitfinex","SOLUSD",1772618094180,4.27180198,90.42,90.364,4.49083435]
["bitfinex","SOLUSD",1772618094683,4.55612512,90.437,90.366,4.49083435]
["bitfinex","SOLUSD",1772618096662,4.27180198,90.435,90.368,4.49083435]
["bitfinex","SOLUSD",1772618097683,55.27115922,90.464,90.367,38.73095266]
["bitfinex","SOLUSD",1772618097684,11.05619865,90.447,90.373,4.77515749]
["bitfinex","SOLUSD",1772618097881,4.27180198,90.446,90.373,4.77515749]
["bitfinex","SOLUSD",1772618098469,4.27180198,90.457,90.386,4.49083435]
["bitfinex","SOLUSD",1772618098669,4.27180198,90.456,90.391,4.49083435]
["bitfinex","SOLUSD",1772618099891,4.27180198,90.449,90.391,4.49083435]
["bitfinex","SOLUSD",1772618100594,4.27180198,90.437,90.382,4.49083435]
["bitfinex","SOLUSD",1772618100777,4.27180198,90.437,90.384,4.49083435]
["bitfinex","SOLUSD",1772618101883,11.05554917,90.453,90.387,4.49083435]
["bitfinex","SOLUSD",1772618102083,4.27180198,90.439,90.387,4.49083435]
["bitfinex","SOLUSD",1772618102773,11.05729892,90.438,90.388,38.72195423]
["bitfinex","SOLUSD",1772618102974,4.27180198,90.429,90.389,4.49083435]
["bitfinex","SOLUSD",1772618103888,4.27180198,90.437,90.389,4.49083435]
["bitfinex","SOLUSD",1772618104076,4.27180198,90.429,90.389,4.49083435]
["bitfinex","SOLUSD",1772618104677,27.6401244,90.449,90.392,4.49083435]
["bitfinex","SOLUSD",1772618104678,11.05595418,90.449,90.392,4.49083435]
["bitfinex","SOLUSD",1772618104877,11.05595418,90.449,90.397,4.49083435]
["bitfinex","SOLUSD",1772618105072,4.27180198,90.45,90.397,4.49083435]
["bitfinex","SOLUSD",1772618105271,15.32650083,90.46,90.397,4.49083435]
["bitfinex","SOLUSD",1772618105580,4.27180198,90.459,90.397,4.49083435]
["bitfinex","SOLUSD",1772618105783,15.32299108,90.488,90.422,3.69383402]
["bitfinex","SOLUSD",1772618105974,4.27180198,90.487,90.427,4.49083435]
["bitfinex","SOLUSD",1772618106170,4.27180198,90.449,90.396,4.49083435]
["bitfinex","SOLUSD",1772618106496,4.07819931,90.449,90.397,4.49083435]
["bitfinex","SOLUSD",1772618106895,4.07819931,90.449,90.399,4.49083435]
["bitfinex","SOLUSD",1772618107595,5.03488809,90.47,90.402,4.49083435]
["bitfinex","SOLUSD",1772618107779,11.0515555,90.485,90.407,4.49083435]
["bitfinex","SOLUSD",1772618108097,38.68044426,90.485,90.407,4.49083435]
["bitfinex","SOLUSD",1772618108279,4.08013534,90.484,90.412,4.77515749]
["bitfinex","SOLUSD",1772618109179,4.08013534,90.482,90.417,4.49083435]
["bitfinex","SOLUSD",1772618109696,4.08013534,90.492,90.428,4.49083435]
["bitfinex","SOLUSD",1772618111185,4.08013534,90.49,90.432,3.69383402]
["bitfinex","SOLUSD",1772618111383,4.08013534,90.49,90.433,4.49083435]
["bitfinex","SOLUSD",1772618111780,4.08013534,90.51,90.443,4.49083435]
["bitfinex","SOLUSD",1772618111988,4.08013534,90.51,90.448,4.49083435]
["bitfinex","SOLUSD",1772618113001,4.08013534,90.509,90.448,4.49083435]
["bitfinex","SOLUSD",1772618113578,4.08013534,90.507,90.423,27.78999453]
["bitfinex","SOLUSD",1772618113780,93.91435011,90.508,90.424,4.49083435]
["bitfinex","SOLUSD",1772618113781,4.08013534,90.469,90.424,4.49083435]
["bitfinex","SOLUSD",1772618114214,4.08013534,90.489,90.424,4.49083435]
["bitfinex","SOLUSD",1772618114703,93.91435011,90.508,90.416,4.49083435]
["bitfinex","SOLUSD",1772618114704,4.08013534,90.459,90.416,4.49083435]
["bitfinex","SOLUSD",1772618115580,93.91435011,90.508,90.418,4.49083435]
["bitfinex","SOLUSD",1772618115581,4.08013534,90.505,90.418,4.49083435]
["bitfinex","SOLUSD",1772618115782,4.08013534,90.49,90.427,4.49083435]
["bitfinex","SOLUSD",1772618116404,38.67146928,90.506,90.437,3.69383402]
["bitfinex","SOLUSD",1772618116405,4.08013534,90.501,90.437,3.69383402]
["bitfinex","SOLUSD",1772618116586,4.08013534,90.501,90.437,4.49083435]
["bitfinex","SOLUSD",1772618116777,15.12863826,90.51,90.448,4.49083435]
["bitfinex","SOLUSD",1772618116979,4.08013534,90.509,90.448,4.49083435]
["bitfinex","SOLUSD",1772618117204,4.08013534,90.499,90.448,4.49083435]
["bitfinex","SOLUSD",1772618117713,29.04700207,90.511,90.453,4.49083435]
["bitfinex","SOLUSD",1772618118006,4.08013534,90.51,90.453,4.49083435]
["bitfinex","SOLUSD",1772618118203,24.96686673,90.511,90.457,4.18171112]
["bitfinex","SOLUSD",1772618120008,24.96686673,90.511,90.449,93.97561056]
["bitfinex","SOLUSD",1772618120009,24.96686673,90.511,90.462,4.18171112]
["bitfinex","SOLUSD",1772618120185,4.05707874,90.491,90.448,4.18171112]
["bitfinex","SOLUSD",1772618120383,4.05707874,90.489,90.448,4.18171112]
["bitfinex","SOLUSD",1772618120584,4.05707874,90.499,90.448,4.18171112]
["bitfinex","SOLUSD",1772618120784,4.05707874,90.499,90.422,4.82477569]
["bitfinex","SOLUSD",1772618120785,4.05707874,90.499,90.45,4.18171112]
["bitfinex","SOLUSD",1772618121889,4.05707874,90.499,90.452,4.40594471]
["bitfinex","SOLUSD",1772618122586,4.05667576,90.51,90.455,4.40594471]
["bitfinex","SOLUSD",1772618123393,15.10522053,90.51,90.455,4.40594471]
["bitfinex","SOLUSD",1772618124017,15.10522053,90.51,90.457,4.40594471]
["bitfinex","SOLUSD",1772618125099,4.05667576,90.509,90.458,38.69198964]
["bitfinex","SOLUSD",1772618125305,4.05667576,90.505,90.441,4.40594471]
["bitfinex","SOLUSD",1772618125488,4.05667576,90.499,90.441,4.40594471]
["bitfinex","SOLUSD",1772618125695,43.69253293,90.51,90.447,4.40594471]
["bitfinex","SOLUSD",1772618125696,4.05667576,90.51,90.447,4.40594471]
["bitfinex","SOLUSD",1772618126222,4.05667576,90.508,90.447,4.40594471]
["bitfinex","SOLUSD",1772618127090,4.05667576,90.506,90.449,4.40594471]
["bitfinex","SOLUSD",1772618127286,4.05667576,90.506,90.452,4.40594471]
["bitfinex","SOLUSD",1772618127692,4.05667576,90.506,90.454,4.40594471]
["bitfinex","SOLUSD",1772618127897,4.05667576,90.506,90.456,4.40594471]
["bitfinex","SOLUSD",1772618129298,11.0491133,90.505,90.457,38.69241738]
["bitfinex","SOLUSD",1772618129498,11.0491133,90.505,90.458,4.40594471]
["bitfinex","SOLUSD",1772618129700,11.0491133,90.505,90.451,3.69383402]
["bitfinex","SOLUSD",1772618129701,4.05667576,90.504,90.451,3.69383402]
["bitfinex","SOLUSD",1772618129916,38.67189657,90.505,90.33,11.44527261]
["bitfinex","SOLUSD",1772618129917,4.05667576,90.479,90.439,11.05705683]
["bitfinex","SOLUSD",1772618131732,4.05667576,90.503,90.429,4.40594471]
["bitfinex","SOLUSD",1772618132024,4.05667576,90.489,90.429,4.40594471]
["bitfinex","SOLUSD",1772618133123,4.05667576,90.489,90.432,4.40594471]
["bitfinex","SOLUSD",1772618133797,4.05667576,90.489,90.437,4.40594471]
["bitfinex","SOLUSD",1772618134108,11.04999906,90.498,90.437,4.40594471]
["bitfinex","SOLUSD",1772618134420,15.10667482,90.498,90.437,4.40594471]
["bitfinex","SOLUSD",1772618134624,4.05667576,90.497,90.437,4.40594471]
["bitfinex","SOLUSD",1772618135304,4.05667576,90.495,90.442,4.40594471]
["bitfinex","SOLUSD",1772618135624,5.02273085,90.48,90.404,27.6534212]
["bitfinex","SOLUSD",1772618135817,4.05667576,90.459,90.405,4.40594471]
["bitfinex","SOLUSD",1772618136123,4.05667576,90.459,90.408,4.40594471]
["bitfinex","SOLUSD",1772618136921,4.05667576,90.457,90.408,4.40594471]
["bitfinex","SOLUSD",1772618137826,4.05667576,90.455,90.41,4.40594471]
["bitfinex","SOLUSD",1772618139723,5.02273085,90.45,90.41,4.40594471]
["bitfinex","SOLUSD",1772618140026,44.1937974,90.511,90.319,21.98046298]
["bitfinex","SOLUSD",1772618140027,0.28432314,90.446,90.371,4.40594471]
["bitfinex","SOLUSD",1772618140229,4.05667576,90.419,90.371,4.40594471]
["bitfinex","SOLUSD",1772618142027,4.05667576,90.417,90.373,4.40594471]
["bitfinex","SOLUSD",1772618142223,4.05667576,90.417,90.367,11.06595016]
["bitfinex","SOLUSD",1772618142631,4.05667576,90.417,90.368,4.40594471]
["bitfinex","SOLUSD",1772618144030,4.05667576,90.415,90.37,4.40594471]
["bitfinex","SOLUSD",1772618144512,4.05667576,90.409,90.359,4.40594471]
["bitfinex","SOLUSD",1772618144908,4.05667576,90.409,90.35,27.7699653]
["bitfinex","SOLUSD",1772618144909,11.0583994,90.429,90.363,4.40594471]
["bitfinex","SOLUSD",1772618145108,11.0583994,90.429,90.376,4.40594471]
["bitfinex","SOLUSD",1772618145907,4.05667576,90.439,90.38,3.69383402]
["bitfinex","SOLUSD",1772618146113,4.05667576,90.439,90.381,4.40594471]
["bitfinex","SOLUSD",1772618146836,4.05667576,90.409,90.37,11.06557519]
["bitfinex","SOLUSD",1772618147212,4.05667576,90.409,90.318,102.9]
["bitfinex","SOLUSD",1772618147213,4.05667576,90.399,90.358,4.40594471]
["bitfinex","SOLUSD",1772618147625,4.05667576,90.399,90.358,11.06703069]
["bitfinex","SOLUSD",1772618147829,4.05667576,90.441,90.359,4.40594471]
["bitfinex","SOLUSD",1772618148024,4.05667576,90.417,90.361,4.40594471]
["bitfinex","SOLUSD",1772618149139,4.08013534,90.406,90.361,4.40594471]
["bitfinex","SOLUSD",1772618149310,4.08013534,90.429,90.364,4.62616095]
["bitfinex","SOLUSD",1772618149522,4.08013534,90.429,90.366,4.34183781]
["bitfinex","SOLUSD",1772618150034,44.20347913,90.491,90.368,4.34183781]
["bitfinex","SOLUSD",1772618150035,4.08013534,90.427,90.368,4.34183781]
["bitfinex","SOLUSD",1772618150560,4.03933398,90.409,90.352,4.34183781]
["bitfinex","SOLUSD",1772618152227,5.02273085,90.39,90.344,11.06873754]
["bitfinex","SOLUSD",1772618152731,4.03933398,90.389,90.348,11.06820705]
["bitfinex","SOLUSD",1772618153328,5.02273085,90.38,90.335,4.34183781]
["bitfinex","SOLUSD",1772618153621,4.03933398,90.379,90.336,11.06976679]
["bitfinex","SOLUSD",1772618153936,4.03933398,90.379,90.336,11.06968241]
["bitfinex","SOLUSD",1772618154235,4.03933398,90.379,90.336,27.67445979]
["bitfinex","SOLUSD",1772618154416,4.03933398,90.394,90.346,4.34183781]
["bitfinex","SOLUSD",1772618154616,4.03933398,90.393,90.346,4.34183781]
["bitfinex","SOLUSD",1772618155016,4.03933398,90.389,90.346,4.34183781]
["bitfinex","SOLUSD",1772618155619,4.03933398,90.389,90.35,4.44183781]
["bitfinex","SOLUSD",1772618156235,11.06341549,90.388,90.351,11.06794612]
["bitfinex","SOLUSD",1772618156533,4.03933398,90.399,90.352,4.34183781]
["bitfinex","SOLUSD",1772618156921,4.03933398,90.395,90.352,4.34183781]
["bitfinex","SOLUSD",1772618157238,5.02273085,90.39,90.35,0.1]
["bitfinex","SOLUSD",1772618157421,4.03933398,90.389,90.35,0.1]
["bitfinex","SOLUSD",1772618157616,4.03933398,90.379,90.35,0.1]
["bitfinex","SOLUSD",1772618158332,3.95895123,90.359,90.33,0.06001059]
["bitfinex","SOLUSD",1772618158642,38.73052407,90.368,90.33,0.02042107]
["bitfinex","SOLUSD",1772618158643,3.91936171,90.349,90.33,0.02042107]
["bitfinex","SOLUSD",1772618158818,3.88016809,90.339,90.272,4.34183781]
["bitfinex","SOLUSD",1772618159021,3.8413664,90.329,90.291,11.07530097]
["bitfinex","SOLUSD",1772618159337,3.8413664,90.319,90.278,0.2745346]
["bitfinex","SOLUSD",1772618160215,4.12568954,90.367,90.292,4.34183781]
["bitfinex","SOLUSD",1772618160415,3.8413664,90.339,90.294,4.34183781]
["bitfinex","SOLUSD",1772618161925,11.06586402,90.368,90.302,4.62616095]
["bitfinex","SOLUSD",1772618162145,3.8413664,90.381,90.317,4.34183781]
["bitfinex","SOLUSD",1772618162338,11.06314892,90.391,90.326,4.62616095]
["bitfinex","SOLUSD",1772618162518,5.02273085,90.39,90.326,4.62616095]
["bitfinex","SOLUSD",1772618162718,3.8413664,90.389,90.326,4.62616095]
["bitfinex","SOLUSD",1772618163229,11.06314892,90.391,90.326,4.62616095]
["bitfinex","SOLUSD",1772618163432,3.8413664,90.39,90.326,4.62616095]
["bitfinex","SOLUSD",1772618163941,3.8413664,90.389,90.326,4.62616095]
["bitfinex","SOLUSD",1772618164242,55.30581576,90.407,90.326,4.62616095]
["bitfinex","SOLUSD",1772618164243,3.8413664,90.4,90.331,4.34183781]
["bitfinex","SOLUSD",1772618164442,11.06206927,90.399,90.336,4.48399938]
["bitfinex","SOLUSD",1772618164742,11.06047869,90.412,90.347,4.34183781]
["bitfinex","SOLUSD",1772618164922,5.02273085,90.41,90.347,4.34183781]
["bitfinex","SOLUSD",1772618165131,3.8413664,90.399,90.347,4.34183781]
["bitfinex","SOLUSD",1772618166037,38.71167543,90.412,90.347,4.34183781]
["bitfinex","SOLUSD",1772618166038,5.02273085,90.41,90.347,4.34183781]
["bitfinex","SOLUSD",1772618166338,5.02273085,90.41,90.335,3.69383402]
["bitfinex","SOLUSD",1772618166339,5.02273085,90.4,90.349,4.34183781]
["bitfinex","SOLUSD",1772618166518,3.8413664,90.409,90.349,4.34183781]
["bitfinex","SOLUSD",1772618167321,3.8413664,90.39,90.34,4.34183781]
["bitfinex","SOLUSD",1772618168537,3.8413664,90.39,90.342,4.34183781]
["bitfinex","SOLUSD",1772618168731,3.8413664,90.401,90.342,4.34183781]
["bitfinex","SOLUSD",1772618169047,11.06084571,90.409,90.345,4.62616095]
["bitfinex","SOLUSD",1772618169541,3.8413664,90.408,90.345,4.34183781]
["bitfinex","SOLUSD",1772618169744,3.8413664,90.399,90.345,4.34183781]
["bitfinex","SOLUSD",1772618170427,11.06219164,90.398,90.347,4.34183781]
["bitfinex","SOLUSD",1772618171739,3.8413664,90.397,90.347,4.34183781]
["bitfinex","SOLUSD",1772618172344,11.06219164,90.398,90.346,11.06855865]
["bitfinex","SOLUSD",1772618172345,3.8413664,90.389,90.346,11.06855865]
["bitfinex","SOLUSD",1772618172641,3.8413664,90.379,90.337,11.06966137]
["bitfinex","SOLUSD",1772618174850,3.8413664,90.377,90.337,11.06966137]
["bitfinex","SOLUSD",1772618175043,3.8413664,90.369,90.325,11.0710501]
["bitfinex","SOLUSD",1772618176456,3.8413664,90.367,90.315,27.68068629]
["bitfinex","SOLUSD",1772618176828,38.71167543,90.412,90.316,4.34183781]
["bitfinex","SOLUSD",1772618177048,3.8413664,90.399,90.326,4.34183781]
["bitfinex","SOLUSD",1772618177533,3.8413664,90.379,90.326,4.34183781]
["bitfinex","SOLUSD",1772618178546,3.8413664,90.379,90.328,4.24269059]
["bitfinex","SOLUSD",1772618178752,3.8413664,90.369,90.328,4.24269059]
["bitfinex","SOLUSD",1772618178936,5.02273085,90.35,90.305,4.24269059]
["bitfinex","SOLUSD",1772618179254,3.8413664,90.349,90.305,4.24269059]
["bitfinex","SOLUSD",1772618179441,3.8413664,90.339,90.305,4.24269059]
["bitfinex","SOLUSD",1772618179650,3.8413664,90.329,90.292,4.24269059]
["bitfinex","SOLUSD",1772618180253,3.8413664,90.339,90.292,4.24269059]
["bitfinex","SOLUSD",1772618180454,3.8413664,90.319,90.28,4.44269059]
["bitfinex","SOLUSD",1772618180756,14.913353,90.319,90.281,11.07652773]
["bitfinex","SOLUSD",1772618180956,3.8413664,90.318,90.281,11.07652773]
["bitfinex","SOLUSD",1772618181457,3.8413664,90.318,90.28,4.44269059]
["bitfinex","SOLUSD",1772618181648,3.8413664,90.318,90.29,0.02278464]
["bitfinex","SOLUSD",1772618181649,3.7649232,90.318,90.29,0.02278464]
["bitfinex","SOLUSD",1772618182654,3.7649232,90.339,90.291,4.33391945]
["bitfinex","SOLUSD",1772618182847,3.7649232,90.349,90.291,4.33391945]
["bitfinex","SOLUSD",1772618183157,3.7649232,90.449,90.305,4.33391945]
["bitfinex","SOLUSD",1772618183338,3.7649232,90.414,90.314,4.61824259]
["bitfinex","SOLUSD",1772618183539,3.7649232,90.414,90.334,9.30085671]
["bitfinex","SOLUSD",1772618183745,5.04607794,90.41,90.346,4.33391945]
["bitfinex","SOLUSD",1772618183953,3.7649232,90.414,90.346,4.33391945]
["bitfinex","SOLUSD",1772618184358,5.04607794,90.41,90.346,4.33391945]
["bitfinex","SOLUSD",1772618184557,5.04607794,90.41,90.351,4.33391945]
["bitfinex","SOLUSD",1772618184768,14.82527956,90.413,90.351,4.33391945]
["bitfinex","SOLUSD",1772618185052,14.82527956,90.413,90.357,4.33391945]
["bitfinex","SOLUSD",1772618185053,3.7649232,90.413,90.357,4.33391945]
["bitfinex","SOLUSD",1772618185643,3.7649232,90.409,90.357,4.33391945]
["bitfinex","SOLUSD",1772618187466,3.7649232,90.409,90.359,4.33391945]
["bitfinex","SOLUSD",1772618188262,3.7649232,90.408,90.359,4.33391945]
["bitfinex","SOLUSD",1772618188444,3.7649232,90.418,90.359,4.33391945]
["bitfinex","SOLUSD",1772618188644,3.7649232,90.409,90.359,4.33391945]
["bitfinex","SOLUSD",1772618189250,3.7649232,90.399,90.358,11.06708869]
["bitfinex","SOLUSD",1772618189566,3.7649232,90.387,90.338,4.33391945]
["bitfinex","SOLUSD",1772618190150,8.81100114,90.41,90.34,4.33391945]
["bitfinex","SOLUSD",1772618190345,3.7649232,90.408,90.344,4.33391945]
["bitfinex","SOLUSD",1772618190548,3.7649232,90.408,90.346,4.33391945]
["bitfinex","SOLUSD",1772618191162,5.04607794,90.4,90.346,4.33391945]
["bitfinex","SOLUSD",1772618191358,3.7649232,90.408,90.346,4.33391945]
["bitfinex","SOLUSD",1772618191559,3.7649232,90.408,90.351,4.33391945]
["bitfinex","SOLUSD",1772618192062,3.7649232,90.389,90.347,11.06843614]
["bitfinex","SOLUSD",1772618192253,3.7649232,90.406,90.348,4.33391945]
["bitfinex","SOLUSD",1772618192561,8.81100114,90.4,90.348,4.33391945]
["bitfinex","SOLUSD",1772618192768,3.7649232,90.399,90.348,4.33391945]
["bitfinex","SOLUSD",1772618193964,3.7649232,90.399,90.35,4.33391945]
["bitfinex","SOLUSD",1772618194267,3.7649232,90.409,90.35,4.33391945]
["bitfinex","SOLUSD",1772618194567,5.04607794,90.4,90.35,4.33391945]
["bitfinex","SOLUSD",1772618194767,3.7649232,90.408,90.35,4.33391945]
["bitfinex","SOLUSD",1772618195458,3.7649232,90.406,90.351,38.73781142]
["bitfinex","SOLUSD",1772618195766,3.7649232,90.406,90.352,4.33391945]
["bitfinex","SOLUSD",1772618197370,3.7649232,90.406,90.353,38.73695393]
["bitfinex","SOLUSD",1772618197565,3.7649232,90.406,90.354,4.33391945]
["bitfinex","SOLUSD",1772618197763,11.0613351,90.405,90.354,4.33391945]
["bitfinex","SOLUSD",1772618198154,3.7649232,90.406,90.357,4.33391945]
["bitfinex","SOLUSD",1772618198353,14.8262583,90.405,90.357,4.33391945]
["bitfinex","SOLUSD",1772618198554,3.7649232,90.399,90.357,4.33391945]
["bitfinex","SOLUSD",1772618200570,3.7649232,90.397,90.358,11.06708869]
["bitfinex","SOLUSD",1772618201173,3.7649232,90.397,90.359,4.33391945]
["bitfinex","SOLUSD",1772618202777,3.7649232,90.397,90.361,4.33391945]
["bitfinex","SOLUSD",1772618203481,102.5,90.485,90.36,38.73395307]
["bitfinex","SOLUSD",1772618203482,3.7649232,90.47,90.378,4.33391945]
["bitfinex","SOLUSD",1772618203656,3.7649232,90.47,90.374,5.10909883]
["bitfinex","SOLUSD",1772618203657,11.05033427,90.495,90.406,4.47608102]
["bitfinex","SOLUSD",1772618203854,11.05033427,90.495,90.424,4.61824259]
["bitfinex","SOLUSD",1772618204573,14.81525747,90.495,90.424,4.61824259]
["bitfinex","SOLUSD",1772618204772,3.7649232,90.492,90.428,3.69383402]
["bitfinex","SOLUSD",1772618204976,3.7649232,90.489,90.429,4.33391945]
["bitfinex","SOLUSD",1772618205169,3.7649232,90.479,90.429,4.33391945]
["bitfinex","SOLUSD",1772618205378,3.7649232,90.502,90.429,4.33391945]
["bitfinex","SOLUSD",1772618205878,11.04983896,90.5,90.429,4.33391945]
["bitfinex","SOLUSD",1772618206076,3.7649232,90.494,90.429,4.33391945]
["bitfinex","SOLUSD",1772618206486,3.7649232,90.479,90.429,4.33391945]
["bitfinex","SOLUSD",1772618206875,3.7649232,90.479,90.431,4.33391945]
["bitfinex","SOLUSD",1772618207662,3.7649232,90.495,90.433,3.69383402]
["bitfinex","SOLUSD",1772618207866,3.7649232,90.495,90.434,4.33391945]
["bitfinex","SOLUSD",1772618208468,3.7649232,90.494,90.434,4.33391945]
["bitfinex","SOLUSD",1772618208869,3.7649232,90.494,90.436,4.47149463]
["bitfinex","SOLUSD",1772618210269,11.04933038,90.504,90.436,4.47149463]
["bitfinex","SOLUSD",1772618210495,15.581863,90.509,90.441,4.75581777]
["bitfinex","SOLUSD",1772618210781,0.2,90.51,90.441,4.75581777]
["bitfinex","SOLUSD",1772618210985,0.2,90.51,90.447,4.47149463]
["bitfinex","SOLUSD",1772618212984,0.2,90.51,90.452,4.47149463]
["bitfinex","SOLUSD",1772618213188,0.2,90.51,90.457,4.47149463]
["bitfinex","SOLUSD",1772618213592,3.7649232,90.508,90.457,4.47149463]
["bitfinex","SOLUSD",1772618213771,3.7649232,90.489,90.448,11.05607641]
["bitfinex","SOLUSD",1772618214173,8.81100114,90.47,90.44,11.0570544]
["bitfinex","SOLUSD",1772618214371,3.7649232,90.469,90.44,11.0570544]
["bitfinex","SOLUSD",1772618214972,3.7649232,90.469,90.436,27.64360271]
["bitfinex","SOLUSD",1772618215893,3.7649232,90.469,90.43,4.47149463]
["bitfinex","SOLUSD",1772618216691,3.7649232,90.481,90.43,4.47149463]
["bitfinex","SOLUSD",1772618217786,3.7649232,90.481,90.431,38.70354192]
["bitfinex","SOLUSD",1772618217974,3.7649232,90.481,90.432,4.47149463]
["bitfinex","SOLUSD",1772618218374,11.05210654,90.481,90.432,4.47149463]
["bitfinex","SOLUSD",1772618218577,3.7649232,90.48,90.432,4.47149463]
["bitfinex","SOLUSD",1772618219777,3.7649232,90.48,90.435,4.47149463]
["bitfinex","SOLUSD",1772618219978,3.7649232,90.49,90.437,4.47149463]
["bitfinex","SOLUSD",1772618221176,3.7649232,90.49,90.441,3.69383402]
["bitfinex","SOLUSD",1772618221393,3.7649232,90.49,90.442,4.47149463]
["bitfinex","SOLUSD",1772618222402,3.7649232,90.49,90.427,11.05864398]
["bitfinex","SOLUSD",1772618222403,3.7649232,90.479,90.427,11.05864398]
["bitfinex","SOLUSD",1772618222601,0.28432314,90.489,90.431,4.47149463]
["bitfinex","SOLUSD",1772618222788,3.7649232,90.499,90.433,4.47149463]
["bitfinex","SOLUSD",1772618223401,5.04607794,90.48,90.438,4.47149463]
["bitfinex","SOLUSD",1772618223699,5.04607794,90.48,90.434,38.702258]
["bitfinex","SOLUSD",1772618223700,3.7649232,90.479,90.434,38.702258]
["bitfinex","SOLUSD",1772618223895,0.28432314,90.478,90.434,10.70889924]
["bitfinex","SOLUSD",1772618224097,0.28432314,90.478,90.261,43.5660399]
["bitfinex","SOLUSD",1772618224098,3.69000122,90.439,90.358,4.47149463]
["bitfinex","SOLUSD",1772618224278,5.04607794,90.44,90.37,4.48136363]
["bitfinex","SOLUSD",1772618224482,0.28432314,90.439,90.374,4.48136363]
["bitfinex","SOLUSD",1772618225592,0.28432314,90.429,90.376,4.48136363]
["bitfinex","SOLUSD",1772618226185,11.05595418,90.449,90.385,4.82477569]
["bitfinex","SOLUSD",1772618226386,11.05595418,90.449,90.393,4.48136363]
["bitfinex","SOLUSD",1772618226789,0.03690001,90.453,90.393,4.48136363]
["bitfinex","SOLUSD",1772618226989,11.05558749,90.452,90.393,4.48136363]
["bitfinex","SOLUSD",1772618227391,0.28432314,90.462,90.398,4.48136363]
["bitfinex","SOLUSD",1772618228090,0.28432314,90.459,90.398,4.48136363]
["bitfinex","SOLUSD",1772618228396,0.32122315,90.459,90.398,4.48136363]
["bitfinex","SOLUSD",1772618228601,0.03690001,90.458,90.398,4.48136363]
["bitfinex","SOLUSD",1772618229204,0.03690001,90.458,90.403,4.48136363]
["bitfinex","SOLUSD",1772618229702,0.03690001,90.457,90.403,4.48136363]
["bitfinex","SOLUSD",1772618230502,27.63398104,90.469,90.403,4.48136363]
["bitfinex","SOLUSD",1772618230503,11.05420808,90.464,90.403,4.48136363]
["bitfinex","SOLUSD",1772618230710,11.09110809,90.464,90.403,4.48136363]
["bitfinex","SOLUSD",1772618230909,4.10328543,90.463,90.403,0.28432314]
["bitfinex","SOLUSD",1772618232109,4.10328543,90.459,90.404,38.71510109]
["bitfinex","SOLUSD",1772618233012,4.10328543,90.459,90.408,4.47149463]
["bitfinex","SOLUSD",1772618234408,4.10328543,90.457,90.413,4.47149463]
["bitfinex","SOLUSD",1772618238314,4.10328543,90.457,90.399,42.15460744]
["bitfinex","SOLUSD",1772618238315,4.10328543,90.455,90.415,4.47149463]
["bitfinex","SOLUSD",1772618240395,4.10328543,90.455,90.417,4.07368416]
["bitfinex","SOLUSD",1772618240603,4.27053169,90.464,90.417,4.07368416]
["bitfinex","SOLUSD",1772618242615,4.28291739,90.462,90.419,4.30070276]
["bitfinex","SOLUSD",1772618243505,4.28291739,90.462,90.421,4.30070276]
["bitfinex","SOLUSD",1772618243903,4.28291739,90.46,90.421,4.30070276]
["bitfinex","SOLUSD",1772618244107,4.28291739,90.459,90.42,38.70825038]
["bitfinex","SOLUSD",1772618244603,4.28291739,90.459,90.421,4.30070276]
["bitfinex","SOLUSD",1772618245413,11.05192192,90.482,90.424,4.30070276]
["bitfinex","SOLUSD",1772618245610,102.5,90.5,90.429,4.30070276]
["bitfinex","SOLUSD",1772618245611,4.28291739,90.498,90.429,4.30070276]
["bitfinex","SOLUSD",1772618245813,4.28291739,90.479,90.429,4.30070276]
["bitfinex","SOLUSD",1772618246720,4.28291739,90.459,90.415,4.30070276]
["bitfinex","SOLUSD",1772618247623,4.28291739,90.457,90.416,11.05998938]
["bitfinex","SOLUSD",1772618247934,5.02828381,90.45,90.416,11.05998938]
["bitfinex","SOLUSD",1772618248225,4.28291739,90.449,90.411,11.06051398]
["bitfinex","SOLUSD",1772618248443,4.28291739,90.429,90.369,4.30070276]
["bitfinex","SOLUSD",1772618248727,0.14216157,90.448,90.369,4.30070276]
["bitfinex","SOLUSD",1772618248728,0.28432314,90.419,90.369,4.30070276]
["bitfinex","SOLUSD",1772618249029,4.28291739,90.418,90.372,4.30070276]
["bitfinex","SOLUSD",1772618249927,4.28291739,90.418,90.374,4.30070276]
["bitfinex","SOLUSD",1772618250430,11.05986706,90.417,90.374,4.30070276]
["bitfinex","SOLUSD",1772618250608,4.28291739,90.416,90.374,4.30070276]
["bitfinex","SOLUSD",1772618251428,4.28291739,90.416,90.373,38.72838125]
["bitfinex","SOLUSD",1772618252138,4.28291739,90.415,90.374,4.30070276]
["bitfinex","SOLUSD",1772618252303,15.34070539,90.434,90.377,4.30070276]
["bitfinex","SOLUSD",1772618252548,4.28291739,90.434,90.377,4.30070276]
["bitfinex","SOLUSD",1772618252717,4.28291739,90.434,90.383,4.30070276]
["bitfinex","SOLUSD",1772618253407,4.28291739,90.444,90.383,4.30070276]
["bitfinex","SOLUSD",1772618253610,15.33948277,90.444,90.383,4.30070276]
["bitfinex","SOLUSD",1772618254018,4.28291739,90.444,90.383,4.30070276]
["bitfinex","SOLUSD",1772618254917,4.28291739,90.467,90.394,4.30070276]
["bitfinex","SOLUSD",1772618255314,4.28291739,90.474,90.409,4.5850259]
["bitfinex","SOLUSD",1772618255506,4.28291739,90.473,90.409,4.5850259]
["bitfinex","SOLUSD",1772618256424,4.28291739,90.473,90.414,4.30070276]
["bitfinex","SOLUSD",1772618257007,5.02828381,90.49,90.414,4.30070276]
["bitfinex","SOLUSD",1772618257008,4.28291739,90.471,90.414,4.30070276]
["bitfinex","SOLUSD",1772618257921,11.04996795,90.498,90.432,0.28432314]
["bitfinex","SOLUSD",1772618258114,11.04996795,90.498,90.433,4.30070276]
["bitfinex","SOLUSD",1772618258317,4.28291739,90.478,90.433,4.30070276]
["bitfinex","SOLUSD",1772618258516,5.02828381,90.48,90.434,38.702258]
["bitfinex","SOLUSD",1772618258517,4.28291739,90.476,90.434,38.702258]
["bitfinex","SOLUSD",1772618258719,4.28291739,90.476,90.434,11.057788]
["bitfinex","SOLUSD",1772618259123,4.28291739,90.476,90.435,4.30070276]
["bitfinex","SOLUSD",1772618260405,4.28291739,90.49,90.442,3.69383402]
["bitfinex","SOLUSD",1772618260619,4.28291739,90.488,90.443,4.30070276]
["bitfinex","SOLUSD",1772618261529,11.05021216,90.496,90.443,4.30070276]
["bitfinex","SOLUSD",1772618261708,4.28291739,90.495,90.443,4.30070276]
["bitfinex","SOLUSD",1772618262829,6.75978275,90.499,90.448,4.30070276]
["bitfinex","SOLUSD",1772618262830,4.28291739,90.493,90.448,4.30070276]
["bitfinex","SOLUSD",1772618263629,4.28291739,90.493,90.448,3.99838159]
["bitfinex","SOLUSD",1772618263924,4.28291739,90.493,90.418,4.82477569]
["bitfinex","SOLUSD",1772618263925,4.28291739,90.491,90.419,55.29756355]
["bitfinex","SOLUSD",1772618264117,4.56724053,90.479,90.42,38.70825038]
["bitfinex","SOLUSD",1772618264507,4.56724053,90.479,90.423,3.69383402]
["bitfinex","SOLUSD",1772618265712,4.28291739,90.477,90.428,4.30070276]
["bitfinex","SOLUSD",1772618269031,4.47525124,90.475,90.43,4.23632839]
["bitfinex","SOLUSD",1772618271222,4.47525124,90.475,90.431,38.70354192]
["bitfinex","SOLUSD",1772618271521,4.47525124,90.475,90.432,4.23632839]
["bitfinex","SOLUSD",1772618273563,4.47525124,90.475,90.434,4.23632839]
["bitfinex","SOLUSD",1772618274332,0.28432314,90.47,90.433,38.70268596]
["bitfinex","SOLUSD",1772618274532,55.25008937,90.498,90.433,42.93901435]
["bitfinex","SOLUSD",1772618274533,4.47525124,90.469,90.433,42.93901435]
["bitfinex","SOLUSD",1772618274715,4.47525124,90.469,90.434,4.23632839]
["bitfinex","SOLUSD",1772618275718,4.47525124,90.469,90.436,4.23632839]
["bitfinex","SOLUSD",1772618276531,4.47525124,90.488,90.436,4.23632839]
["bitfinex","SOLUSD",1772618278039,0.14216157,90.485,90.438,4.23632839]
["bitfinex","SOLUSD",1772618278221,4.75957438,90.449,90.4,4.23632839]
["bitfinex","SOLUSD",1772618278422,4.47525124,90.429,90.399,11.06206927]
["bitfinex","SOLUSD",1772618279643,4.75957438,90.419,90.383,11.06402752]
["bitfinex","SOLUSD",1772618279831,4.75957438,90.419,90.382,49.74]
["bitfinex","SOLUSD",1772618279832,4.47525124,90.409,90.382,49.74]
["bitfinex","SOLUSD",1772618280142,11.06096805,90.408,90.378,11.06459293]
["bitfinex","SOLUSD",1772618280337,4.75957438,90.399,90.366,11.06610893]
["bitfinex","SOLUSD",1772618280640,4.47525124,90.399,90.366,11.06610893]
["bitfinex","SOLUSD",1772618281221,4.47525124,90.399,90.367,4.23632839]
["bitfinex","SOLUSD",1772618281430,0.28432314,90.419,90.367,4.23632839]
["bitfinex","SOLUSD",1772618281634,4.75957438,90.419,90.367,4.23632839]
["bitfinex","SOLUSD",1772618282220,4.75957438,90.419,90.369,4.23632839]
["bitfinex","SOLUSD",1772618282437,4.47525124,90.417,90.369,4.23632839]
["bitfinex","SOLUSD",1772618283233,4.47525124,90.429,90.372,4.23632839]
["bitfinex","SOLUSD",1772618283430,4.47525124,90.428,90.372,4.23632839]
["bitfinex","SOLUSD",1772618284242,4.47525124,90.428,90.377,4.23632839]
["bitfinex","SOLUSD",1772618285241,0.28432314,90.427,90.381,3.69383402]
["bitfinex","SOLUSD",1772618285444,11.05834539,90.43,90.381,3.69383402]
["bitfinex","SOLUSD",1772618285445,4.47525124,90.426,90.382,4.23632839]
["bitfinex","SOLUSD",1772618285649,4.47525124,90.435,90.382,4.23632839]
["bitfinex","SOLUSD",1772618286142,15.53291696,90.435,90.382,4.23632839]
["bitfinex","SOLUSD",1772618286449,4.47525124,90.434,90.382,4.23632839]
["bitfinex","SOLUSD",1772618287741,4.47525124,90.432,90.384,4.23632839]
["bitfinex","SOLUSD",1772618288642,4.47525124,90.436,90.387,4.23632839]
["bitfinex","SOLUSD",1772618289738,4.47525124,90.449,90.387,4.23632839]
["bitfinex","SOLUSD",1772618289949,27.63786142,90.456,90.392,4.23632839]
["bitfinex","SOLUSD",1772618289950,4.47525124,90.447,90.392,4.23632839]
["bitfinex","SOLUSD",1772618290439,4.75957438,90.465,90.392,4.23632839]
["bitfinex","SOLUSD",1772618290635,4.47525124,90.465,90.392,4.23632839]
["bitfinex","SOLUSD",1772618290940,4.47525124,90.465,90.399,4.52065153]
["bitfinex","SOLUSD",1772618291839,4.47525124,90.465,90.403,3.69383402]
["bitfinex","SOLUSD",1772618292046,4.47525124,90.465,90.404,4.23632839]
["bitfinex","SOLUSD",1772618293837,4.47525124,90.465,90.41,3.69383402]
["bitfinex","SOLUSD",1772618294039,4.47525124,90.465,90.411,4.52065153]
["bitfinex","SOLUSD",1772618295550,4.47525124,90.476,90.415,4.23632839]
["bitfinex","SOLUSD",1772618295727,4.47525124,90.476,90.412,4.82477569]
["bitfinex","SOLUSD",1772618295728,4.47525124,90.476,90.421,4.23632839]
["bitfinex","SOLUSD",1772618296226,4.47525124,90.476,90.426,4.23632839]
["bitfinex","SOLUSD",1772618296543,4.47525124,90.474,90.426,4.23632839]
["bitfinex","SOLUSD",1772618298050,0.28432314,90.489,90.427,4.32714685]
["bitfinex","SOLUSD",1772618298238,0.28432314,90.487,90.432,4.3618018]
["bitfinex","SOLUSD",1772618298441,38.67916186,90.488,90.432,4.3618018]
["bitfinex","SOLUSD",1772618298442,0.28432314,90.479,90.432,4.3618018]
["bitfinex","SOLUSD",1772618298942,0.28432314,90.487,90.432,4.3618018]
["bitfinex","SOLUSD",1772618299455,0.28432314,90.479,90.432,4.3618018]
["bitfinex","SOLUSD",1772618299824,0.34224923,90.476,90.432,4.3618018]
["bitfinex","SOLUSD",1772618300547,0.34224923,90.476,90.434,4.3618018]
["bitfinex","SOLUSD",1772618300731,0.34224923,90.486,90.434,4.3618018]
["bitfinex","SOLUSD",1772618301432,0.34224923,90.484,90.436,4.3618018]
["bitfinex","SOLUSD",1772618302637,0.34224923,90.482,90.438,4.32714685]
["bitfinex","SOLUSD",1772618303952,0.34224923,90.492,90.441,4.32714685]
["bitfinex","SOLUSD",1772618304659,0.34224923,90.489,90.443,4.32714685]
["bitfinex","SOLUSD",1772618306561,0.34224923,90.489,90.445,4.32714685]
["bitfinex","SOLUSD",1772618307862,0.34224923,90.489,90.447,4.32714685]
["bitfinex","SOLUSD",1772618309668,0.34224923,90.489,90.449,4.32714685]
["bitfinex","SOLUSD",1772618311265,11.0511891,90.488,90.428,4.32714685]
["bitfinex","SOLUSD",1772618311679,11.19212952,90.498,90.437,4.32714685]
["bitfinex","SOLUSD",1772618311878,0.34224923,90.495,90.437,4.32714685]
["bitfinex","SOLUSD",1772618313872,0.2,90.51,90.451,4.46930842]
["bitfinex","SOLUSD",1772618314979,0.2,90.51,90.456,4.32714685]
["bitfinex","SOLUSD",1772618316270,0.34224923,90.508,90.461,4.32714685]
["bitfinex","SOLUSD",1772618317547,0.2,90.51,90.461,4.32714685]
["bitfinex","SOLUSD",1772618317752,0.2,90.51,90.462,4.32714685]
["bitfinex","SOLUSD",1772618317753,1e-08,90.51,90.462,4.32714685]
["bitfinex","SOLUSD",1772618318574,1e-08,90.51,90.467,4.32714685]
["bitfinex","SOLUSD",1772618319066,0.34224923,90.524,90.471,4.32714685]
["bitfinex","SOLUSD",1772618319971,0.34224923,90.531,90.471,4.32714685]
["bitfinex","SOLUSD",1772618320477,0.28432314,90.537,90.471,4.32714685]
["bitfinex","SOLUSD",1772618320662,11.38757926,90.536,90.476,4.32714685]
["bitfinex","SOLUSD",1772618320864,0.34224923,90.535,90.476,4.32714685]
["bitfinex","SOLUSD",1772618321267,0.28432314,90.542,90.476,4.32714685]
["bitfinex","SOLUSD",1772618321565,0.28432314,90.539,90.476,4.32714685]
["bitfinex","SOLUSD",1772618321870,0.34224923,90.536,90.476,4.32714685]
["bitfinex","SOLUSD",1772618322859,0.34224923,90.536,90.472,93.95171986]
["bitfinex","SOLUSD",1772618322860,0.34224923,90.554,90.491,4.32714685]
["bitfinex","SOLUSD",1772618324178,0.2,90.57,90.498,4.64043303]
["bitfinex","SOLUSD",1772618324375,2.18936959,90.55,90.498,4.49827146]
["bitfinex","SOLUSD",1772618324578,0.14216157,90.549,90.498,4.49827146]
["bitfinex","SOLUSD",1772618325278,2.18936959,90.53,90.499,11.04984585]
["bitfinex","SOLUSD",1772618325478,38.65097068,90.554,90.5,4.49827146]
["bitfinex","SOLUSD",1772618325479,0.28432314,90.549,90.5,4.49827146]
["bitfinex","SOLUSD",1772618325973,0.2,90.56,90.503,4.49827146]
["bitfinex","SOLUSD",1772618326182,17.87641836,90.555,90.503,4.49827146]
["bitfinex","SOLUSD",1772618327369,17.87641836,90.555,90.502,3.69383402]
["bitfinex","SOLUSD",1772618327370,17.87641836,90.555,90.505,4.49827146]
["bitfinex","SOLUSD",1772618327566,6.83340209,90.555,90.508,4.49827146]
["bitfinex","SOLUSD",1772618328485,17.87641565,90.555,90.508,4.49827146]
["bitfinex","SOLUSD",1772618329572,17.87641565,90.555,90.513,4.49827146]
["bitfinex","SOLUSD",1772618329573,6.83340209,90.555,90.513,4.49827146]
["bitfinex","SOLUSD",1772618329773,11.04313448,90.554,90.513,4.49827146]
["bitfinex","SOLUSD",1772618331581,11.04313448,90.554,90.515,4.49827146]
["bitfinex","SOLUSD",1772618331780,0.28432314,90.553,90.515,4.49827146]
["bitfinex","SOLUSD",1772618333069,2.18936959,90.55,90.514,11.04801467]
["bitfinex","SOLUSD",1772618333270,2.18936959,90.53,90.498,11.04996795]
["bitfinex","SOLUSD",1772618333586,0.28432314,90.527,90.483,32.12776027]
["bitfinex","SOLUSD",1772618333981,2.18936959,90.52,90.483,32.12776027]
["bitfinex","SOLUSD",1772618334776,0.28432314,90.527,90.484,4.49827146]
["bitfinex","SOLUSD",1772618335130,27.61019107,90.547,90.484,4.49827146]
["bitfinex","SOLUSD",1772618335386,11.32843331,90.546,90.484,4.49827146]
["bitfinex","SOLUSD",1772618335893,2.18936959,90.54,90.489,4.49827146]
["bitfinex","SOLUSD",1772618336879,0.28432314,90.545,90.489,4.49827146]
["bitfinex","SOLUSD",1772618337387,0.28432314,90.547,90.489,4.49827146]
["bitfinex","SOLUSD",1772618337687,11.04411017,90.546,90.489,4.49827146]
["bitfinex","SOLUSD",1772618337889,0.28432314,90.543,90.494,4.49827146]
["bitfinex","SOLUSD",1772618338185,2.18936959,90.54,90.494,4.49827146]
["bitfinex","SOLUSD",1772618338377,0.28432314,90.539,90.494,4.49827146]
["bitfinex","SOLUSD",1772618338583,0.28432314,90.529,90.49,38.67830698]
["bitfinex","SOLUSD",1772618338766,0.28432314,90.529,90.449,4.49827146]
["bitfinex","SOLUSD",1772618338972,0.28432314,90.519,90.45,4.49827146]
["bitfinex","SOLUSD",1772618339298,0.28432314,90.519,90.461,4.49827146]
["bitfinex","SOLUSD",1772618339985,0.28432314,90.517,90.466,4.49827146]
["bitfinex","SOLUSD",1772618340486,27.6127159,90.538,90.466,4.49827146]
["bitfinex","SOLUSD",1772618340695,0.28432314,90.529,90.466,4.49827146]
["bitfinex","SOLUSD",1772618341396,0.28432314,90.537,90.466,4.49827146]
["bitfinex","SOLUSD",1772618341600,11.04398281,90.548,90.479,4.49827146]
["bitfinex","SOLUSD",1772618341784,0.2,90.56,90.488,4.49827146]
["bitfinex","SOLUSD",1772618341983,0.28432314,90.559,90.493,4.49827146]
["bitfinex","SOLUSD",1772618342187,11.24241811,90.56,90.493,4.49827146]
["bitfinex","SOLUSD",1772618342370,0.28432314,90.559,90.493,4.49827146]
["bitfinex","SOLUSD",1772618342794,11.24241811,90.56,90.493,4.49827146]
["bitfinex","SOLUSD",1772618343498,0.14216157,90.559,90.493,4.49827146]
["bitfinex","SOLUSD",1772618343792,0.2,90.56,90.5,4.49827146]
["bitfinex","SOLUSD",1772618343996,0.2,90.56,90.505,4.49827146]
["bitfinex","SOLUSD",1772618344381,0.2,90.56,90.504,3.69383402]
["bitfinex","SOLUSD",1772618344382,0.2,90.56,90.509,3.69383402]
["bitfinex","SOLUSD",1772618344577,0.2,90.57,90.511,0.28432314]
["bitfinex","SOLUSD",1772618344779,0.2,90.57,90.517,4.49827146]
["bitfinex","SOLUSD",1772618346187,0.2,90.57,90.522,4.49827146]
["bitfinex","SOLUSD",1772618346581,1e-08,90.57,90.522,4.49827146]
["bitfinex","SOLUSD",1772618347187,1e-08,90.58,90.534,4.49827146]
["bitfinex","SOLUSD",1772618347377,6.79767009,90.589,90.55,4.49827146]
["bitfinex","SOLUSD",1772618347590,0.2,90.59,90.548,4.49827146]
["bitfinex","SOLUSD",1772618348300,0.2,90.59,90.549,11.04374427]
["bitfinex","SOLUSD",1772618348483,0.28432314,90.589,90.55,4.49827146]
["bitfinex","SOLUSD",1772618349092,0.2,90.59,90.55,4.49827146]
["bitfinex","SOLUSD",1772618350201,0.2,90.59,90.551,38.6522512]
["bitfinex","SOLUSD",1772618350392,0.2,90.6,90.554,3.69383402]
["bitfinex","SOLUSD",1772618350594,0.2,90.6,90.555,4.49827146]
["bitfinex","SOLUSD",1772618350986,0.2,90.61,90.561,4.49827146]
["bitfinex","SOLUSD",1772618352388,0.2,90.61,90.563,4.49827146]
["bitfinex","SOLUSD",1772618353807,11.03643125,90.609,90.563,4.49827146]
["bitfinex","SOLUSD",1772618354405,11.03764942,90.599,90.555,11.04301253]
["bitfinex","SOLUSD",1772618354585,0.28432314,90.598,90.555,11.04301253]
["bitfinex","SOLUSD",1772618355400,0.28432314,90.598,90.556,4.49827146]
["bitfinex","SOLUSD",1772618355787,0.28432314,90.609,90.556,4.49827146]
["bitfinex","SOLUSD",1772618356919,11.3208544,90.609,90.558,4.49827146]
["bitfinex","SOLUSD",1772618357797,11.3208544,90.609,90.56,4.49827146]
["bitfinex","SOLUSD",1772618358706,38.91193254,90.609,90.56,4.49827146]
["bitfinex","SOLUSD",1772618359016,0.28432314,90.608,90.559,11.04252476]
["bitfinex","SOLUSD",1772618359714,0.28432314,90.599,90.559,11.04252476]
["bitfinex","SOLUSD",1772618361701,0.28432314,90.597,90.559,4.49827146]
["bitfinex","SOLUSD",1772618364212,0.28432314,90.569,90.529,11.04608985]
["bitfinex","SOLUSD",1772618364410,0.28432314,90.569,90.485,61.2]
["bitfinex","SOLUSD",1772618364411,0.28432314,90.549,90.509,4.49827146]
["bitfinex","SOLUSD",1772618366095,0.28432314,90.558,90.511,4.49827146]
["bitfinex","SOLUSD",1772618366801,0.28432314,90.579,90.514,4.49827146]
["bitfinex","SOLUSD",1772618367003,0.28432314,90.559,90.514,4.49827146]
["bitfinex","SOLUSD",1772618367193,0.28432314,90.549,90.51,11.04850292]
["bitfinex","SOLUSD",1772618367902,0.28432314,90.591,90.51,11.04850292]
["bitfinex","SOLUSD",1772618368102,0.28432314,90.547,90.51,11.04850292]
["bitfinex","SOLUSD",1772618369915,0.28432314,90.545,90.508,4.49827146]
["bitfinex","SOLUSD",1772618371116,5.01885798,90.57,90.508,4.49827146]
["bitfinex","SOLUSD",1772618371317,0.2,90.61,90.508,4.49827146]
["bitfinex","SOLUSD",1772618371318,5.01885798,90.58,90.508,4.49827146]
["bitfinex","SOLUSD",1772618371817,0.28432314,90.579,90.508,4.49827146]
["bitfinex","SOLUSD",1772618372011,38.64030293,90.579,90.513,4.49827146]
["bitfinex","SOLUSD",1772618372310,0.28432314,90.578,90.513,4.49827146]
["bitfinex","SOLUSD",1772618372922,11.04008655,90.579,90.513,4.49827146]
["bitfinex","SOLUSD",1772618373129,0.28432314,90.578,90.513,4.49827146]
["bitfinex","SOLUSD",1772618373310,0.14216157,90.578,90.513,4.49827146]
["bitfinex","SOLUSD",1772618374632,0.28432314,90.578,90.517,3.69383402]
["bitfinex","SOLUSD",1772618374921,0.28432314,90.578,90.518,4.49827146]
["bitfinex","SOLUSD",1772618375840,0.28432314,90.569,90.518,4.49827146]
["bitfinex","SOLUSD",1772618377210,0.28432314,90.559,90.519,15.54567587]
["bitfinex","SOLUSD",1772618377404,0.28432314,90.559,90.519,11.04740441]
["bitfinex","SOLUSD",1772618377405,5.01885798,90.55,90.519,11.04740441]
["bitfinex","SOLUSD",1772618377616,0.28432314,90.559,90.519,11.04740441]
["bitfinex","SOLUSD",1772618378612,0.28432314,90.557,90.519,11.04740441]
["bitfinex","SOLUSD",1772618379310,0.28432314,90.557,90.518,4.49827146]
["bitfinex","SOLUSD",1772618379830,0.28432314,90.557,90.519,4.49827146]
["bitfinex","SOLUSD",1772618380420,11.0426467,90.558,90.519,4.49827146]
["bitfinex","SOLUSD",1772618380926,11.32562866,90.569,90.521,4.49827146]
["bitfinex","SOLUSD",1772618381227,11.18346709,90.569,90.521,4.49827146]
["bitfinex","SOLUSD",1772618381405,0.14216157,90.581,90.524,4.49827146]
["bitfinex","SOLUSD",1772618381722,11.03972091,90.582,90.524,4.49827146]
["bitfinex","SOLUSD",1772618382218,0.28432314,90.581,90.524,4.49827146]
["bitfinex","SOLUSD",1772618382924,11.03886785,90.589,90.529,4.49827146]
["bitfinex","SOLUSD",1772618383124,0.28432314,90.588,90.529,4.49827146]
["bitfinex","SOLUSD",1772618383305,0.28432314,90.569,90.529,4.49827146]
["bitfinex","SOLUSD",1772618383511,0.28432314,90.559,90.519,4.49827146]
["bitfinex","SOLUSD",1772618384122,0.28432314,90.559,90.519,15.54565344]
["bitfinex","SOLUSD",1772618384522,0.28432314,90.588,90.519,11.04738198]
["bitfinex","SOLUSD",1772618384828,0.28432314,90.557,90.522,4.49827146]
["bitfinex","SOLUSD",1772618385605,0.28432314,90.549,90.506,11.04899122]
["bitfinex","SOLUSD",1772618385811,0.28432314,90.539,90.495,11.05033121]
["bitfinex","SOLUSD",1772618386322,0.28432314,90.529,90.492,4.49827146]
["bitfinex","SOLUSD",1772618386511,0.28432314,90.529,90.493,11.05057849]
["bitfinex","SOLUSD",1772618386714,0.28432314,90.529,90.492,4.49827146]
["bitfinex","SOLUSD",1772618386911,0.28432314,90.527,90.492,4.49827146]
["bitfinex","SOLUSD",1772618387923,0.28432314,90.527,90.491,11.05081177]
["bitfinex","SOLUSD",1772618388110,0.28432314,90.527,90.486,11.05131604]
["bitfinex","SOLUSD",1772618388927,38.95023858,90.519,90.484,4.49827146]
["bitfinex","SOLUSD",1772618389923,38.95023858,90.519,90.476,4.49827146]
["bitfinex","SOLUSD",1772618390909,55.22480527,90.54,90.478,4.49827146]
["bitfinex","SOLUSD",1772618390910,0.28432314,90.528,90.478,4.49827146]
["bitfinex","SOLUSD",1772618391113,0.28432314,90.528,90.477,38.68386439]
["bitfinex","SOLUSD",1772618391114,11.04496404,90.539,90.481,4.49827146]
["bitfinex","SOLUSD",1772618391516,0.28432314,90.538,90.481,4.49827146]
["bitfinex","SOLUSD",1772618392638,0.28432314,90.536,90.483,4.49827146]
["bitfinex","SOLUSD",1772618395439,0.28432314,90.534,90.485,4.49827146]
["bitfinex","SOLUSD",1772618395738,0.28432314,90.559,90.488,4.49827146]
["bitfinex","SOLUSD",1772618396032,5.01885798,90.56,90.488,4.49827146]
["bitfinex","SOLUSD",1772618396434,5.01885798,90.55,90.485,4.49827146]
["bitfinex","SOLUSD",1772618396729,0.28432314,90.549,90.488,4.49827146]
["bitfinex","SOLUSD",1772618397042,0.14216157,90.549,90.488,4.49827146]
["bitfinex","SOLUSD",1772618397537,0.14216157,90.549,90.493,4.49827146]
["bitfinex","SOLUSD",1772618397538,0.14216157,90.548,90.493,4.49827146]
["bitfinex","SOLUSD",1772618398239,55.20469902,90.572,90.493,4.49827146]
["bitfinex","SOLUSD",1772618398240,27.60520814,90.563,90.493,4.49827146]
["bitfinex","SOLUSD",1772618398536,0.14216157,90.561,90.493,4.49827146]
["bitfinex","SOLUSD",1772618399041,0.28432314,90.559,90.493,4.49827146]
["bitfinex","SOLUSD",1772618399618,0.28432314,90.557,90.498,4.49827146]
["bitfinex","SOLUSD",1772618400439,11.0426467,90.558,90.498,4.49827146]
["bitfinex","SOLUSD",1772618400639,11.04142743,90.568,90.498,4.49827146]
["bitfinex","SOLUSD",1772618400842,11.04094864,90.572,90.509,4.49827146]
["bitfinex","SOLUSD",1772618401344,38.64329815,90.572,90.509,4.49827146]
["bitfinex","SOLUSD",1772618401527,0.28432314,90.569,90.514,4.49827146]
["bitfinex","SOLUSD",1772618401843,11.04045235,90.576,90.514,4.49827146]
["bitfinex","SOLUSD",1772618402031,11.0409398,90.572,90.514,4.49827146]
["bitfinex","SOLUSD",1772618402621,0.28432314,90.571,90.514,4.49827146]
["bitfinex","SOLUSD",1772618402819,11.03910753,90.588,90.52,4.49827146]
["bitfinex","SOLUSD",1772618403029,27.59455394,90.598,90.52,4.49827146]
["bitfinex","SOLUSD",1772618403618,11.03983848,90.582,90.525,4.49827146]
["bitfinex","SOLUSD",1772618403823,11.03983848,90.582,90.524,3.69383402]
["bitfinex","SOLUSD",1772618403824,11.03655306,90.608,90.53,4.49827146]
["bitfinex","SOLUSD",1772618404025,38.62793571,90.608,90.53,4.49827146]
["bitfinex","SOLUSD",1772618404235,38.62793571,90.608,90.541,4.49827146]
["bitfinex","SOLUSD",1772618404438,0.2,90.61,90.55,4.49827146]
["bitfinex","SOLUSD",1772618404849,0.2,90.61,90.556,3.69383402]
["bitfinex","SOLUSD",1772618405146,0.2,90.61,90.557,4.49827146]
["bitfinex","SOLUSD",1772618405841,11.03643125,90.609,90.562,4.49827146]
["bitfinex","SOLUSD",1772618406047,0.2,90.61,90.562,4.49827146]
["bitfinex","SOLUSD",1772618406458,11.23635933,90.61,90.562,4.49827146]
["bitfinex","SOLUSD",1772618406830,0.2,90.61,90.562,4.49827146]
["bitfinex","SOLUSD",1772618407236,16.25525399,90.61,90.562,4.49827146]
["bitfinex","SOLUSD",1772618407431,11.23639601,90.61,90.562,4.49827146]
["bitfinex","SOLUSD",1772618407941,11.23639601,90.61,90.567,4.49827146]
["bitfinex","SOLUSD",1772618408128,38.82716965,90.61,90.567,4.49827146]
["bitfinex","SOLUSD",1772618408550,11.23639601,90.61,90.567,4.49827146]
["bitfinex","SOLUSD",1772618409351,0.2,90.61,90.567,4.49827146]
["bitfinex","SOLUSD",1772618409647,11.03643125,90.609,90.567,4.49827146]
["bitfinex","SOLUSD",1772618409952,11.03643125,90.609,90.566,3.69383402]
["bitfinex","SOLUSD",1772618409953,0.2,90.61,90.572,4.49827146]
["bitfinex","SOLUSD",1772618411451,11.03643125,90.609,90.562,15.54030912]
["bitfinex","SOLUSD",1772618411761,38.62750939,90.609,90.563,4.49827146]
["bitfinex","SOLUSD",1772618411937,11.03643125,90.609,90.565,4.49827146]
["bitfinex","SOLUSD",1772618412857,0.2,90.61,90.568,4.49827146]
["bitfinex","SOLUSD",1772618413971,0.2,90.61,90.57,4.49827146]
["bitfinex","SOLUSD",1772618414138,11.03643125,90.609,90.57,4.49827146]
["bitfinex","SOLUSD",1772618415849,0.2,90.61,90.57,4.49827146]
["bitfinex","SOLUSD",1772618416046,11.23639363,90.61,90.572,4.49827146]
["bitfinex","SOLUSD",1772618416234,0.2,90.61,90.572,4.49827146]
["bitfinex","SOLUSD",1772618416439,0.2,90.64,90.575,4.49827146]
["bitfinex","SOLUSD",1772618416635,0.28432314,90.637,90.575,4.49827146]
["bitfinex","SOLUSD",1772618417261,0.2,90.64,90.575,4.49827146]
["bitfinex","SOLUSD",1772618417555,0.28432314,90.636,90.575,4.49827146]
["bitfinex","SOLUSD",1772618417756,11.03302183,90.637,90.58,4.49827146]
["bitfinex","SOLUSD",1772618417966,0.2,90.64,90.582,4.49827146]
["bitfinex","SOLUSD",1772618418137,5.21885798,90.7,90.61,4.49827146]
["bitfinex","SOLUSD",1772618418454,11.02947864,90.667,90.61,4.49827146]
["bitfinex","SOLUSD",1772618418660,27.57280091,90.67,90.61,4.49827146]
["bitfinex","SOLUSD",1772618419534,27.56925046,90.681,90.61,4.49827146]
["bitfinex","SOLUSD",1772618420138,0.2,90.7,90.62,4.49827146]
["bitfinex","SOLUSD",1772618420139,27.56539594,90.694,90.62,4.49827146]
["bitfinex","SOLUSD",1772618420340,5.01885798,90.69,90.62,4.49827146]
["bitfinex","SOLUSD",1772618420648,27.56539594,90.694,90.62,4.49827146]
["bitfinex","SOLUSD",1772618421364,5.01885798,90.67,90.62,4.49827146]
["bitfinex","SOLUSD",1772618421546,0.28432314,90.669,90.62,4.49827146]
["bitfinex","SOLUSD",1772618421860,0.27616839,90.65,90.587,4.82477569]
["bitfinex","SOLUSD",1772618422059,0.27616839,90.65,90.588,38.63646398]
["bitfinex","SOLUSD",1772618422267,11.03156129,90.649,90.591,3.69383402]
["bitfinex","SOLUSD",1772618423052,0.27616839,90.648,90.591,3.69383402]
["bitfinex","SOLUSD",1772618423743,0.27616839,90.648,90.592,4.36052101]
["bitfinex","SOLUSD",1772618423946,0.28432314,90.654,90.592,4.36052101]
["bitfinex","SOLUSD",1772618424248,0.27616839,90.651,90.597,4.36052101]
["bitfinex","SOLUSD",1772618424469,0.28432314,90.652,90.597,4.36052101]
["bitfinex","SOLUSD",1772618424643,0.27616839,90.675,90.611,4.36052101]
["bitfinex","SOLUSD",1772618424845,0.28432314,90.668,90.611,4.36052101]
["bitfinex","SOLUSD",1772618425057,0.27616839,90.669,90.611,4.36052101]
["bitfinex","SOLUSD",1772618425058,0.27616839,90.65,90.611,4.36052101]
["bitfinex","SOLUSD",1772618425263,0.27616839,90.649,90.597,4.36052101]
["bitfinex","SOLUSD",1772618425857,0.27616839,90.649,90.572,61.2]
["bitfinex","SOLUSD",1772618425858,0.27616839,90.629,90.581,27.59960103]
["bitfinex","SOLUSD",1772618426043,0.27616839,90.629,90.558,4.82477569]
["bitfinex","SOLUSD",1772618426044,0.27616839,90.629,90.587,4.36052101]
["bitfinex","SOLUSD",1772618426249,27.57863132,90.65,90.587,4.36052101]
["bitfinex","SOLUSD",1772618426250,0.27616839,90.648,90.587,4.36052101]
["bitfinex","SOLUSD",1772618426866,0.27616839,90.648,90.59,4.36052101]
["bitfinex","SOLUSD",1772618427063,0.27616839,90.639,90.59,4.36052101]
["bitfinex","SOLUSD",1772618427251,0.27616839,90.631,90.59,4.36052101]
["bitfinex","SOLUSD",1772618427761,0.27616839,90.629,90.59,4.36052101]
["bitfinex","SOLUSD",1772618428162,0.27616839,90.627,90.591,11.03862414]
["bitfinex","SOLUSD",1772618429462,0.27616839,90.617,90.518,61.2]
["bitfinex","SOLUSD",1772618429658,0.28432314,90.589,90.531,4.36052101]
["bitfinex","SOLUSD",1772618429871,5.00871572,90.57,90.53,6.79189762]
["bitfinex","SOLUSD",1772618430369,5.28488411,90.55,90.53,6.79189762]
["bitfinex","SOLUSD",1772618430669,5.00871572,90.54,90.5,49.64]
["bitfinex","SOLUSD",1772618430860,5.00871572,90.53,90.5,49.64]
["bitfinex","SOLUSD",1772618431069,5.00871572,90.54,90.503,11.0492592]
["bitfinex","SOLUSD",1772618431268,11.04142743,90.568,90.504,4.5]
["bitfinex","SOLUSD",1772618431467,0.28432314,90.567,90.507,4.5]
["bitfinex","SOLUSD",1772618431653,0.28432314,90.589,90.507,4.5]
["bitfinex","SOLUSD",1772618432469,0.28432314,90.587,90.512,4.5]
["bitfinex","SOLUSD",1772618433567,0.28432314,90.587,90.519,4.5]
["bitfinex","SOLUSD",1772618433568,0.14216157,90.587,90.519,4.5]
["bitfinex","SOLUSD",1772618433976,5.00871572,90.57,90.519,4.5]
["bitfinex","SOLUSD",1772618434157,0.28432314,90.569,90.519,4.5]
["bitfinex","SOLUSD",1772618434558,0.28432314,90.567,90.521,4.5]
["bitfinex","SOLUSD",1772618435072,0.28432314,90.559,90.511,4.5]
["bitfinex","SOLUSD",1772618435281,0.28432314,90.549,90.505,4.5]
["bitfinex","SOLUSD",1772618435575,5.00871572,90.54,90.505,4.5]
["bitfinex","SOLUSD",1772618435763,5.00871572,90.52,90.5,49.64]
["bitfinex","SOLUSD",1772618435962,5.00871572,90.55,90.501,4.5]
["bitfinex","SOLUSD",1772618436164,0.28432314,90.559,90.501,4.5]
["bitfinex","SOLUSD",1772618436475,11.04154935,90.567,90.503,4.5]
["bitfinex","SOLUSD",1772618436679,5.00871572,90.58,90.51,4.5]
["bitfinex","SOLUSD",1772618436982,0.28432314,90.579,90.51,4.5]
["bitfinex","SOLUSD",1772618437774,38.62793571,90.608,90.53,4.5]
["bitfinex","SOLUSD",1772618438166,0.28432314,90.599,90.53,4.5]
["bitfinex","SOLUSD",1772618438776,38.63177297,90.599,90.535,4.5]
["bitfinex","SOLUSD",1772618439080,0.28432314,90.598,90.535,4.5]
["bitfinex","SOLUSD",1772618439382,0.14216157,90.598,90.535,4.5]
["bitfinex","SOLUSD",1772618439560,0.28432314,90.598,90.535,4.5]
["bitfinex","SOLUSD",1772618439761,11.03706546,90.604,90.54,4.5]
["bitfinex","SOLUSD",1772618439963,11.0363299,90.61,90.55,4.5]
["bitfinex","SOLUSD",1772618440886,5.00871572,90.58,90.529,4.5]
["bitfinex","SOLUSD",1772618441262,5.00871572,90.6,90.529,4.5]
["bitfinex","SOLUSD",1772618441575,11.03640427,90.61,90.547,4.96693726]
["bitfinex","SOLUSD",1772618441763,11.03655306,90.608,90.55,4.5]
["bitfinex","SOLUSD",1772618442164,11.03595767,90.613,90.55,4.5]
["bitfinex","SOLUSD",1772618442371,27.58338404,90.635,90.551,5.10909883]
["bitfinex","SOLUSD",1772618442572,27.58338404,90.635,90.561,4.5]
["bitfinex","SOLUSD",1772618442573,11.03521029,90.62,90.561,4.5]
["bitfinex","SOLUSD",1772618442765,11.03521029,90.62,90.566,4.5]
["bitfinex","SOLUSD",1772618443170,11.03168299,90.648,90.57,4.5]
["bitfinex","SOLUSD",1772618443680,0.28432314,90.647,90.57,4.5]
["bitfinex","SOLUSD",1772618444081,38.61089047,90.648,90.57,4.5]
["bitfinex","SOLUSD",1772618444380,0.28432314,90.647,90.57,4.5]
["bitfinex","SOLUSD",1772618444961,0.28432314,90.647,90.562,93.85835117]
["bitfinex","SOLUSD",1772618444962,0.28432314,90.645,90.575,4.5]
["bitfinex","SOLUSD",1772618447183,11.03115103,90.653,90.59,4.78432314]
["bitfinex","SOLUSD",1772618447705,11.02949286,90.666,90.601,4.5]
["bitfinex","SOLUSD",1772618447888,0.28432314,90.665,90.601,4.5]
["bitfinex","SOLUSD",1772618448068,0.28432314,90.659,90.601,4.5]
["bitfinex","SOLUSD",1772618448463,38.60322501,90.666,90.601,4.5]
["bitfinex","SOLUSD",1772618448779,11.02949286,90.666,90.601,4.5]
["bitfinex","SOLUSD",1772618449172,38.60322501,90.666,90.606,4.5]
["bitfinex","SOLUSD",1772618449370,0.28432314,90.665,90.606,4.5]
["bitfinex","SOLUSD",1772618449873,38.60322501,90.666,90.606,4.5]
["bitfinex","SOLUSD",1772618450384,0.28432314,90.665,90.606,4.5]
["bitfinex","SOLUSD",1772618450777,38.60322501,90.666,90.606,4.5]
["bitfinex","SOLUSD",1772618450778,0.28432314,90.649,90.606,4.5]
["bitfinex","SOLUSD",1772618451177,38.61089047,90.648,90.57,4.5]
["bitfinex","SOLUSD",1772618451483,0.28432314,90.609,90.563,15.5419547]
["bitfinex","SOLUSD",1772618451681,5.00871572,90.6,90.563,4.5]
["bitfinex","SOLUSD",1772618451864,0.28432314,90.609,90.563,4.5]
["bitfinex","SOLUSD",1772618452064,3.69383402,90.645,90.563,4.5]
["bitfinex","SOLUSD",1772618452265,0.28432314,90.629,90.563,4.5]
["bitfinex","SOLUSD",1772618452461,3.69383402,90.645,90.563,4.5]
["bitfinex","SOLUSD",1772618452462,5.00871572,90.61,90.563,4.5]
["bitfinex","SOLUSD",1772618453283,0.28432314,90.617,90.565,4.5]
["bitfinex","SOLUSD",1772618453579,11.03533514,90.618,90.568,4.5]
["bitfinex","SOLUSD",1772618455875,5.00871572,90.62,90.57,4.5]
["bitfinex","SOLUSD",1772618457588,11.03521336,90.619,90.572,4.5]
["bitfinex","SOLUSD",1772618458190,38.62324677,90.619,90.572,4.5]
["bitfinex","SOLUSD",1772618458887,11.03521336,90.619,90.572,4.5]
["bitfinex","SOLUSD",1772618459395,11.03399574,90.629,90.574,4.5]
["bitfinex","SOLUSD",1772618459900,11.03277838,90.639,90.581,4.5]
["bitfinex","SOLUSD",1772618460067,38.61472434,90.639,90.581,4.5]
["bitfinex","SOLUSD",1772618460272,5.00871572,90.66,90.588,4.78432314]
["bitfinex","SOLUSD",1772618460492,38.60620566,90.659,90.59,4.5]
["bitfinex","SOLUSD",1772618460692,38.60620566,90.659,90.503,24.24463313]
["bitfinex","SOLUSD",1772618460693,5.00871572,90.62,90.574,4.5]
["bitfinex","SOLUSD",1772618460867,3.69383402,90.656,90.574,4.5]
["bitfinex","SOLUSD",1772618461074,5.00871572,90.63,90.574,4.5]
["bitfinex","SOLUSD",1772618461589,11.03277838,90.639,90.582,4.5]
["bitfinex","SOLUSD",1772618461797,0.14216157,90.664,90.591,4.5]
["bitfinex","SOLUSD",1772618461982,5.00871572,90.65,90.591,4.5]
["bitfinex","SOLUSD",1772618462289,5.00871572,90.64,90.591,4.5]
["bitfinex","SOLUSD",1772618463388,0.28432314,90.649,90.591,4.5]
["bitfinex","SOLUSD",1772618463787,0.28432314,90.647,90.593,4.5]
["bitfinex","SOLUSD",1772618464175,11.03168299,90.648,90.592,38.63475803]
["bitfinex","SOLUSD",1772618464176,11.03168299,90.648,90.596,4.5]
["bitfinex","SOLUSD",1772618464788,11.02961451,90.665,90.6,4.5]
["bitfinex","SOLUSD",1772618464984,11.02961451,90.665,90.602,4.5]
["bitfinex","SOLUSD",1772618465181,5.20871572,90.68,90.62,4.5]
["bitfinex","SOLUSD",1772618465182,0.2,90.68,90.62,4.5]
["bitfinex","SOLUSD",1772618465384,45.41160524,90.666,90.62,4.5]
["bitfinex","SOLUSD",1772618465985,45.41160524,90.666,90.622,4.5]
["bitfinex","SOLUSD",1772618466184,17.83787309,90.666,90.622,4.5]
["bitfinex","SOLUSD",1772618466687,45.41160524,90.666,90.622,4.5]
["bitfinex","SOLUSD",1772618466996,0.28432314,90.665,90.622,4.5]
["bitfinex","SOLUSD",1772618467199,45.41160524,90.666,90.622,4.5]
["bitfinex","SOLUSD",1772618467200,17.83787309,90.666,90.622,4.5]
["bitfinex","SOLUSD",1772618467393,6.80837005,90.666,90.625,4.5]
["bitfinex","SOLUSD",1772618467596,6.80837005,90.666,90.632,4.5]
["bitfinex","SOLUSD",1772618467774,1.11059034,90.677,90.632,0.28432314]
["bitfinex","SOLUSD",1772618467979,11.22538217,90.7,90.672,4.5]
["bitfinex","SOLUSD",1772618468180,11.22538217,90.7,90.673,4.5]
["bitfinex","SOLUSD",1772618468391,11.22538217,90.7,90.632,4.82477569]
["bitfinex","SOLUSD",1772618468392,16.23409789,90.7,90.658,4.5]
["bitfinex","SOLUSD",1772618468601,11.22538217,90.7,90.659,4.5]
["bitfinex","SOLUSD",1772618469582,11.22538217,90.7,90.661,4.5]
["bitfinex","SOLUSD",1772618469783,0.2,90.71,90.662,4.5]
["bitfinex","SOLUSD",1772618469985,0.2,90.71,90.664,4.5]
["bitfinex","SOLUSD",1772618470182,11.0242644,90.709,90.664,4.5]
["bitfinex","SOLUSD",1772618470386,5.00871572,90.69,90.657,4.5]
["bitfinex","SOLUSD",1772618470605,0.28432314,90.699,90.659,4.5]
["bitfinex","SOLUSD",1772618471999,0.28432314,90.697,90.661,4.5]
["bitfinex","SOLUSD",1772618473798,27.56066101,90.709,90.651,27.57818994]
["bitfinex","SOLUSD",1772618473799,38.58492541,90.709,90.663,4.5]
["bitfinex","SOLUSD",1772618474104,11.0242644,90.709,90.663,4.5]
["bitfinex","SOLUSD",1772618474317,5.00871572,90.7,90.663,4.5]
["bitfinex","SOLUSD",1772618475302,0.28432314,90.708,90.663,4.5]
["bitfinex","SOLUSD",1772618475503,5.00871572,90.7,90.663,4.5]
["bitfinex","SOLUSD",1772618476004,0.28432314,90.706,90.664,15.52973616]
["bitfinex","SOLUSD",1772618476203,0.28432314,90.706,90.664,11.02973616]
["bitfinex","SOLUSD",1772618476394,0.28432314,90.706,90.665,4.5]
["bitfinex","SOLUSD",1772618478188,11.02475056,90.705,90.667,4.5]
["bitfinex","SOLUSD",1772618478797,11.22414527,90.71,90.667,4.5]
["bitfinex","SOLUSD",1772618478997,11.0242644,90.709,90.67,4.5]
["bitfinex","SOLUSD",1772618479211,0.2,90.71,90.67,4.5]
["bitfinex","SOLUSD",1772618479408,11.0242644,90.709,90.67,4.5]
["bitfinex","SOLUSD",1772618479605,0.2,90.71,90.67,4.5]
["bitfinex","SOLUSD",1772618480110,0.2,90.71,90.672,4.5]
["bitfinex","SOLUSD",1772618481001,0.2,90.71,90.674,3.69383402]
["bitfinex","SOLUSD",1772618481211,0.2,90.71,90.675,4.5]
["bitfinex","SOLUSD",1772618481705,11.0242644,90.709,90.675,4.5]
["bitfinex","SOLUSD",1772618482108,11.0242644,90.709,90.675,15.52828744]
["bitfinex","SOLUSD",1772618482614,0.2,90.71,90.676,4.5]
["bitfinex","SOLUSD",1772618483315,11.22414363,90.71,90.676,4.5]
["bitfinex","SOLUSD",1772618483495,0.2,90.71,90.676,4.5]
["bitfinex","SOLUSD",1772618483692,0.2,90.71,90.679,4.5]
["bitfinex","SOLUSD",1772618483892,11.02200923,90.728,90.679,4.5]
["bitfinex","SOLUSD",1772618484116,27.55210828,90.738,90.681,4.5]
["bitfinex","SOLUSD",1772618484323,11.01976946,90.746,90.684,4.5]
["bitfinex","SOLUSD",1772618484697,0.2,90.75,90.694,3.69383402]
["bitfinex","SOLUSD",1772618484897,11.01679826,90.771,90.712,4.5]
["bitfinex","SOLUSD",1772618485202,11.01697716,90.769,90.712,4.5]
["bitfinex","SOLUSD",1772618485997,11.01635085,90.775,90.712,4.5]
["bitfinex","SOLUSD",1772618486205,11.01697716,90.769,90.717,4.5]
["bitfinex","SOLUSD",1772618486597,27.53664464,90.789,90.721,4.5]
["bitfinex","SOLUSD",1772618486916,27.65427827,90.803,90.728,4.78432314]
["bitfinex","SOLUSD",1772618487118,11.01297328,90.802,90.74,4.5]
["bitfinex","SOLUSD",1772618488009,38.54540648,90.802,90.74,4.5]
["bitfinex","SOLUSD",1772618488505,0.121934,90.803,90.745,4.5]
["bitfinex","SOLUSD",1772618489222,0.121934,90.803,90.75,4.5]
["bitfinex","SOLUSD",1772618489537,0.121934,90.803,90.761,4.5]
["bitfinex","SOLUSD",1772618490205,0.198,90.802,90.761,4.3]
["bitfinex","SOLUSD",1772618490401,0.198,90.777,90.715,4.82477569]
["bitfinex","SOLUSD",1772618490597,0.198,90.777,90.717,4.82477569]
["bitfinex","SOLUSD",1772618490806,11.0158849,90.778,90.719,3.69383402]
["bitfinex","SOLUSD",1772618491017,11.0158849,90.778,90.718,0.28432314]
["bitfinex","SOLUSD",1772618491412,11.0158849,90.778,90.717,4.82477569]
["bitfinex","SOLUSD",1772618491613,0.121934,90.803,90.724,3.69383402]
["bitfinex","SOLUSD",1772618491815,0.121934,90.803,90.748,3.69383402]
["bitfinex","SOLUSD",1772618492013,0.121934,90.803,90.757,5.10909883]
["bitfinex","SOLUSD",1772618492219,0.121934,90.803,90.76,4.4]
["bitfinex","SOLUSD",1772618492413,1e-08,90.803,90.771,4.4]
["bitfinex","SOLUSD",1772618493828,4.99430591,90.82,90.774,4.39531469]
["bitfinex","SOLUSD",1772618494033,0.28432314,90.818,90.774,4.39531469]
["bitfinex","SOLUSD",1772618494636,0.16455695,90.823,90.776,4.39531469]
["bitfinex","SOLUSD",1772618494824,0.16455695,90.823,90.781,4.39531469]
["bitfinex","SOLUSD",1772618495311,0.396,90.821,90.781,4.39531469]
["bitfinex","SOLUSD",1772618495618,0.396,90.821,90.727,4.39531469]
["bitfinex","SOLUSD",1772618495619,0.396,90.785,90.727,4.39531469]
["bitfinex","SOLUSD",1772618495825,4.99430591,90.78,90.727,4.39531469]
["bitfinex","SOLUSD",1772618496515,0.396,90.769,90.729,4.39531469]
["bitfinex","SOLUSD",1772618496715,4.99430591,90.76,90.729,4.39531469]
["bitfinex","SOLUSD",1772618496916,0.28432314,90.745,90.704,4.39531469]
["bitfinex","SOLUSD",1772618497116,4.99430591,90.74,90.704,4.39531469]
["bitfinex","SOLUSD",1772618498829,11.02061957,90.739,90.704,4.39531469]
["bitfinex","SOLUSD",1772618499220,0.28432314,90.729,90.689,4.39531469]
["bitfinex","SOLUSD",1772618499828,0.396,90.738,90.689,4.39531469]
["bitfinex","SOLUSD",1772618500025,0.28432314,90.737,90.689,4.39531469]
["bitfinex","SOLUSD",1772618501213,0.28432314,90.729,90.687,25.92614015]
["bitfinex","SOLUSD",1772618501736,0.28432314,90.719,90.687,25.92614015]
["bitfinex","SOLUSD",1772618502642,0.14216157,90.708,90.668,4.39531469]
["bitfinex","SOLUSD",1772618502855,4.99430591,90.68,90.621,19.00414854]
["bitfinex","SOLUSD",1772618503145,11.02851975,90.674,90.64,11.03261966]
["bitfinex","SOLUSD",1772618503333,0.396,90.668,90.624,4.39531469]
["bitfinex","SOLUSD",1772618503536,0.396,90.639,90.588,4.39531469]
["bitfinex","SOLUSD",1772618503842,0.28432314,90.659,90.591,4.39531469]
["bitfinex","SOLUSD",1772618504338,0.68032314,90.659,90.591,4.39531469]
["bitfinex","SOLUSD",1772618504538,0.68032314,90.649,90.591,4.39531469]
["bitfinex","SOLUSD",1772618504928,0.28432314,90.659,90.591,4.39531469]
["bitfinex","SOLUSD",1772618505242,0.28432314,90.657,90.596,4.39531469]
["bitfinex","SOLUSD",1772618506822,11.42575324,90.664,90.6,4.39531469]
["bitfinex","SOLUSD",1772618507023,0.396,90.655,90.6,4.39531469]
["bitfinex","SOLUSD",1772618507442,11.03095285,90.654,90.605,4.39531469]
["bitfinex","SOLUSD",1772618508036,11.42695285,90.654,90.605,4.39531469]
["bitfinex","SOLUSD",1772618508238,0.396,90.653,90.605,4.39531469]
["bitfinex","SOLUSD",1772618509221,11.03095285,90.654,90.605,4.39531469]
["bitfinex","SOLUSD",1772618509424,3.69383402,90.691,90.601,38.63092018]
["bitfinex","SOLUSD",1772618509425,11.02839812,90.675,90.61,4.47076111]
["bitfinex","SOLUSD",1772618509939,11.02839812,90.675,90.619,4.75508425]
["bitfinex","SOLUSD",1772618510745,11.02438594,90.708,90.633,5.10909883]
["bitfinex","SOLUSD",1772618510940,0.396,90.707,90.641,4.47076111]
["bitfinex","SOLUSD",1772618511139,0.28432314,90.689,90.616,4.47076111]
["bitfinex","SOLUSD",1772618511344,0.28432314,90.677,90.618,4.47076111]
["bitfinex","SOLUSD",1772618511645,0.396,90.665,90.618,4.47076111]
["bitfinex","SOLUSD",1772618512030,0.396,90.646,90.594,4.47076111]
["bitfinex","SOLUSD",1772618512260,0.396,90.629,90.565,4.47076111]
["bitfinex","SOLUSD",1772618512542,3.69383402,90.675,90.522,44.18796703]
["bitfinex","SOLUSD",1772618512543,4.99430591,90.61,90.57,4.67076111]
["bitfinex","SOLUSD",1772618513149,4.99430591,90.6,90.57,0.2]
["bitfinex","SOLUSD",1772618513353,11.03764942,90.599,90.57,0.2]
["bitfinex","SOLUSD",1772618513550,0.396,90.595,90.57,0.2]
["bitfinex","SOLUSD",1772618514849,4.99430591,90.59,90.57,0.2]
["bitfinex","SOLUSD",1772618515049,4.99430591,90.59,90.563,49.18]
["bitfinex","SOLUSD",1772618515659,11.03886785,90.589,90.563,49.18]
["bitfinex","SOLUSD",1772618517232,11.03825326,90.595,90.563,49.18]
["bitfinex","SOLUSD",1772618517439,4.99430591,90.59,90.563,49.18]
["bitfinex","SOLUSD",1772618517634,38.92036062,90.589,90.563,49.18]
["bitfinex","SOLUSD",1772618518852,11.04008655,90.579,90.545,11.04412159]
["bitfinex","SOLUSD",1772618519448,11.04008655,90.579,90.55,11.04359923]
["bitfinex","SOLUSD",1772618519844,11.03942899,90.585,90.555,4.5]
["bitfinex","SOLUSD",1772618520151,0.28432314,90.609,90.555,4.5]
["bitfinex","SOLUSD",1772618520354,27.59003198,90.613,90.555,4.5]
["bitfinex","SOLUSD",1772618520355,0.28432314,90.599,90.555,4.5]
["bitfinex","SOLUSD",1772618520934,0.28432314,90.597,90.555,4.5]
["bitfinex","SOLUSD",1772618521637,4.99430591,90.59,90.555,4.5]
["bitfinex","SOLUSD",1772618521836,0.28432314,90.597,90.557,4.5]
["bitfinex","SOLUSD",1772618522151,11.0363174,90.61,90.557,4.5]
["bitfinex","SOLUSD",1772618522352,11.03569939,90.616,90.56,4.5]
["bitfinex","SOLUSD",1772618522561,11.03494913,90.622,90.56,4.5]
["bitfinex","SOLUSD",1772618523072,38.61494655,90.639,90.565,4.5]
["bitfinex","SOLUSD",1772618523857,4.99430591,90.66,90.581,4.5]
["bitfinex","SOLUSD",1772618524251,0.28432314,90.659,90.581,4.5]
["bitfinex","SOLUSD",1772618524560,4.99430591,90.67,90.594,4.5]
["bitfinex","SOLUSD",1772618524854,0.28432314,90.669,90.594,4.5]
["bitfinex","SOLUSD",1772618525065,11.02912792,90.669,90.6,4.5]
["bitfinex","SOLUSD",1772618525353,27.56950157,90.68,90.61,4.5]
["bitfinex","SOLUSD",1772618525756,11.02669563,90.689,90.618,3.69383402]
["bitfinex","SOLUSD",1772618525958,11.02669563,90.689,90.62,4.78432314]
["bitfinex","SOLUSD",1772618526155,4.99430591,90.71,90.62,4.78432314]
["bitfinex","SOLUSD",1772618526156,27.5622266,90.704,90.62,4.78432314]
["bitfinex","SOLUSD",1772618526336,4.99430591,90.7,90.633,4.5]
["bitfinex","SOLUSD",1772618526541,27.5622266,90.704,90.633,4.5]
["bitfinex","SOLUSD",1772618526740,27.5622266,90.704,90.632,3.69383402]
["bitfinex","SOLUSD",1772618526741,11.0242644,90.709,90.64,5.10909883]
["bitfinex","SOLUSD",1772618526959,27.55837369,90.717,90.642,38.6134463]
["bitfinex","SOLUSD",1772618527165,0.28432314,90.716,90.646,4.5]
["bitfinex","SOLUSD",1772618527357,55.10712147,90.733,90.645,3.69383402]
["bitfinex","SOLUSD",1772618527358,15.212808,124.0,90.648,4.5]
["bitfinex","SOLUSD",1772618527559,15.212808,124.0,90.664,4.5]
["bitfinex","SOLUSD",1772618527560,27.55011381,90.744,90.664,4.5]
["bitfinex","SOLUSD",1772618527746,4.99430591,90.74,90.668,4.5]
["bitfinex","SOLUSD",1772618527942,0.28432314,90.739,90.668,4.5]
["bitfinex","SOLUSD",1772618528262,0.28432314,90.699,90.645,4.5]
["bitfinex","SOLUSD",1772618528462,4.99430591,90.69,90.645,4.5]
["bitfinex","SOLUSD",1772618528768,4.99430591,90.68,90.645,4.5]
["bitfinex","SOLUSD",1772618529066,11.02681721,90.688,90.645,4.5]
["bitfinex","SOLUSD",1772618529271,0.28432314,90.698,90.647,4.5]
["bitfinex","SOLUSD",1772618529562,4.99430591,90.69,90.647,4.5]
["bitfinex","SOLUSD",1772618529965,0.28432314,90.698,90.647,4.5]
["bitfinex","SOLUSD",1772618530666,4.99430591,90.69,90.647,4.5]
["bitfinex","SOLUSD",1772618530860,0.28432314,90.696,90.649,4.5]
["bitfinex","SOLUSD",1772618532955,4.99430591,90.69,90.649,4.5]
["bitfinex","SOLUSD",1772618533158,38.59088152,90.695,90.651,4.5]
["bitfinex","SOLUSD",1772618533470,11.02061957,90.739,90.654,4.78432314]
["bitfinex","SOLUSD",1772618533649,11.02061957,90.739,90.671,4.5]
["bitfinex","SOLUSD",1772618533845,38.57216851,90.739,90.671,4.5]
["bitfinex","SOLUSD",1772618534049,11.02061957,90.739,90.671,4.5]
["bitfinex","SOLUSD",1772618534272,0.28432314,90.738,90.671,4.5]
["bitfinex","SOLUSD",1772618534473,0.28432314,90.729,90.671,4.5]
["bitfinex","SOLUSD",1772618535147,0.28432314,90.727,90.676,4.5]
["bitfinex","SOLUSD",1772618535662,0.28432314,90.727,90.587,61.2]
["bitfinex","SOLUSD",1772618535663,0.28432314,90.699,90.62,4.5]
["bitfinex","SOLUSD",1772618535849,0.28432314,90.699,90.628,4.5]
["bitfinex","SOLUSD",1772618536051,0.28432314,90.699,90.633,4.5]
["bitfinex","SOLUSD",1772618536469,0.28432314,90.719,90.642,4.5]
["bitfinex","SOLUSD",1772618537256,0.28432314,90.709,90.647,4.5]
["bitfinex","SOLUSD",1772618537473,0.28432314,90.699,90.647,4.5]
["bitfinex","SOLUSD",1772618538667,0.28432314,90.709,90.647,4.5]
["bitfinex","SOLUSD",1772618539773,0.28432314,90.699,90.649,4.5]
["bitfinex","SOLUSD",1772618540279,4.99430591,90.73,90.654,4.5]
["bitfinex","SOLUSD",1772618540460,0.14216157,90.729,90.654,4.5]
["bitfinex","SOLUSD",1772618540660,0.28432314,90.729,90.654,4.5]
["bitfinex","SOLUSD",1772618541878,0.28432314,90.719,90.659,4.5]
["bitfinex","SOLUSD",1772618542066,0.28432314,90.699,90.659,4.5]
["bitfinex","SOLUSD",1772618542270,0.28432314,90.689,90.65,11.03138806]
["bitfinex","SOLUSD",1772618542780,0.28432314,90.689,90.651,4.5]
["bitfinex","SOLUSD",1772618543281,0.28432314,90.689,90.63,3.69383402]
["bitfinex","SOLUSD",1772618543282,0.28432314,90.689,90.653,4.5]
["bitfinex","SOLUSD",1772618543866,0.28432314,90.679,90.625,4.5]
["bitfinex","SOLUSD",1772618545174,0.28432314,90.68,90.63,4.5]
["bitfinex","SOLUSD",1772618545387,0.28432314,90.678,90.63,4.5]
["bitfinex","SOLUSD",1772618546363,4.99430591,90.67,90.63,4.5]
["bitfinex","SOLUSD",1772618546564,4.99430591,90.67,90.621,11.03492094]
["bitfinex","SOLUSD",1772618546565,5.00784114,90.65,90.588,4.5]
["bitfinex","SOLUSD",1772618546870,5.00784114,90.65,90.592,4.5]
["bitfinex","SOLUSD",1772618546871,0.28432314,90.649,90.592,4.5]
["bitfinex","SOLUSD",1772618547380,0.28432314,90.629,90.594,4.5]
["bitfinex","SOLUSD",1772618547677,0.28432314,90.629,90.584,60.67947417]
["bitfinex","SOLUSD",1772618548377,0.28432314,90.629,90.585,4.5]
["bitfinex","SOLUSD",1772618549160,0.28432314,90.629,90.584,60.67947417]
["bitfinex","SOLUSD",1772618549161,0.28432314,90.627,90.586,15.53923343]
["bitfinex","SOLUSD",1772618549365,0.28432314,90.627,90.587,4.5]
["bitfinex","SOLUSD",1772618549981,5.00784114,90.62,90.584,49.64]
["bitfinex","SOLUSD",1772618550589,0.28432314,90.627,90.584,60.67942708]
["bitfinex","SOLUSD",1772618550778,0.28432314,90.619,90.584,54.14]
["bitfinex","SOLUSD",1772618550980,0.28432314,90.619,90.584,49.64]
["bitfinex","SOLUSD",1772618551288,0.28432314,90.617,90.584,54.14]
["bitfinex","SOLUSD",1772618551692,0.28432314,90.617,90.585,4.5]
["bitfinex","SOLUSD",1772618552811,0.28432314,90.617,90.573,4.5]
["bitfinex","SOLUSD",1772618553489,0.28432314,90.615,90.573,4.5]
["bitfinex","SOLUSD",1772618554189,0.28432314,90.615,90.574,4.5]
["bitfinex","SOLUSD",1772618554784,11.0355787,90.616,90.574,4.5]
["bitfinex","SOLUSD",1772618555901,0.28432314,90.627,90.576,4.5]
["bitfinex","SOLUSD",1772618556886,0.28432314,90.628,90.576,4.5]
["bitfinex","SOLUSD",1772618557998,0.28432314,90.626,90.578,4.5]
["bitfinex","SOLUSD",1772618559277,11.02803326,90.678,90.581,4.5]
["bitfinex","SOLUSD",1772618559475,11.02803326,90.678,90.598,4.5]
["bitfinex","SOLUSD",1772618559687,11.02803326,90.678,90.615,4.5]
["bitfinex","SOLUSD",1772618559979,44.08335992,90.738,90.62,4.5]
["bitfinex","SOLUSD",1772618559980,38.5934347,90.689,90.62,4.5]
["bitfinex","SOLUSD",1772618560178,0.28432314,90.688,90.62,4.5]
["bitfinex","SOLUSD",1772618560586,38.5934347,90.689,90.62,4.5]
["bitfinex","SOLUSD",1772618560784,0.28432314,90.659,90.593,4.5]
["bitfinex","SOLUSD",1772618560984,0.28432314,90.649,90.593,4.5]
["bitfinex","SOLUSD",1772618561882,0.28432314,90.639,90.593,4.5]
["bitfinex","SOLUSD",1772618562082,0.28432314,90.637,90.595,4.5]
["bitfinex","SOLUSD",1772618563991,0.28432314,90.635,90.595,4.5]
["bitfinex","SOLUSD",1772618564390,0.28432314,90.635,90.562,4.82477569]
["bitfinex","SOLUSD",1772618564391,0.28432314,90.629,90.575,4.5]
["bitfinex","SOLUSD",1772618564898,0.28432314,90.619,90.576,4.5]
["bitfinex","SOLUSD",1772618565507,28.05,119.0,90.583,4.5]
["bitfinex","SOLUSD",1772618565508,5.00784114,90.66,90.583,4.5]
["bitfinex","SOLUSD",1772618566099,38.8905288,90.659,90.588,4.5]
["bitfinex","SOLUSD",1772618566396,93.75792804,90.659,90.588,4.5]
["bitfinex","SOLUSD",1772618566597,0.28432314,90.658,90.588,4.5]
["bitfinex","SOLUSD",1772618567299,93.75792804,90.659,90.588,4.5]
["bitfinex","SOLUSD",1772618567493,0.28432314,90.658,90.588,4.5]
["bitfinex","SOLUSD",1772618568698,0.28432314,90.656,90.59,4.5]
["bitfinex","SOLUSD",1772618570789,0.28432314,90.654,90.592,4.5]
["bitfinex","SOLUSD",1772618571900,0.28432314,90.649,90.592,4.5]
["bitfinex","SOLUSD",1772618572084,5.00784114,90.64,90.592,4.5]
["bitfinex","SOLUSD",1772618572289,0.28432314,90.619,90.583,4.5]
["bitfinex","SOLUSD",1772618572690,38.89904748,90.639,90.585,4.5]
["bitfinex","SOLUSD",1772618573000,0.28432314,90.629,90.585,4.5]
["bitfinex","SOLUSD",1772618573819,0.28432314,90.627,90.585,4.5]
["bitfinex","SOLUSD",1772618574712,0.28432314,90.627,90.587,4.5]
["bitfinex","SOLUSD",1772618575990,0.28432314,90.625,90.587,4.5]
["bitfinex","SOLUSD",1772618576388,0.28432314,90.625,90.589,4.5]
["bitfinex","SOLUSD",1772618576808,0.28432314,90.625,90.574,4.5]
["bitfinex","SOLUSD",1772618576993,0.28432314,90.619,90.574,15.54063571]
["bitfinex","SOLUSD",1772618577311,0.28432314,90.619,90.575,4.5]
["bitfinex","SOLUSD",1772618578014,0.28432314,90.617,90.577,4.5]
["bitfinex","SOLUSD",1772618578416,93.71141293,90.704,90.581,4.5]
["bitfinex","SOLUSD",1772618578596,5.00784114,90.66,90.581,4.5]
["bitfinex","SOLUSD",1772618579692,0.14216157,90.659,90.581,4.5]
["bitfinex","SOLUSD",1772618579898,0.28432314,90.659,90.581,4.5]
["bitfinex","SOLUSD",1772618580610,0.28432314,90.629,90.586,4.5]
["bitfinex","SOLUSD",1772618580809,0.28432314,90.629,90.558,55.21308741]
["bitfinex","SOLUSD",1772618580810,0.28432314,90.609,90.572,4.5]
["bitfinex","SOLUSD",1772618582295,5.00784114,90.6,90.56,4.5]
["bitfinex","SOLUSD",1772618582504,0.28432314,90.599,90.56,4.5]
["bitfinex","SOLUSD",1772618582703,0.28432314,90.597,90.56,4.5]
["bitfinex","SOLUSD",1772618583213,0.28432314,90.597,90.551,4.5]
["bitfinex","SOLUSD",1772618584799,0.28432314,90.595,90.551,4.5]
["bitfinex","SOLUSD",1772618584998,0.28432314,90.595,90.55,4.5]
["bitfinex","SOLUSD",1772618586214,0.28432314,90.595,90.551,4.5]
["bitfinex","SOLUSD",1772618586798,11.0382586,90.594,90.553,4.5]
["bitfinex","SOLUSD",1772618588028,11.0382586,90.594,90.555,4.5]
["bitfinex","SOLUSD",1772618590427,5.00784114,90.62,90.56,4.5]
["bitfinex","SOLUSD",1772618590630,5.00784114,90.63,90.56,4.5]
["bitfinex","SOLUSD",1772618590807,38.61557641,90.637,90.568,4.5]
["bitfinex","SOLUSD",1772618591623,0.28432314,90.636,90.568,4.5]
["bitfinex","SOLUSD",1772618592010,38.61557641,90.637,90.568,4.5]
["bitfinex","SOLUSD",1772618592422,38.61557641,90.637,90.57,4.5]
["bitfinex","SOLUSD",1772618592618,0.14216157,90.636,90.57,4.5]
["bitfinex","SOLUSD",1772618592923,0.28432314,90.636,90.57,4.5]
["bitfinex","SOLUSD",1772618594833,0.28432314,90.634,90.572,4.5]
["bitfinex","SOLUSD",1772618595729,0.28432314,90.629,90.572,4.5]
["bitfinex","SOLUSD",1772618596426,38.61642852,90.635,90.577,4.5]
["bitfinex","SOLUSD",1772618596833,27.58316323,90.635,90.578,38.64072952]
["bitfinex","SOLUSD",1772618597035,11.03277838,90.639,90.579,4.5]
["bitfinex","SOLUSD",1772618597212,0.28432314,90.638,90.579,4.5]
["bitfinex","SOLUSD",1772618598112,0.28432314,90.636,90.581,4.5]
["bitfinex","SOLUSD",1772618598730,0.28432314,90.636,90.58,38.63987635]
["bitfinex","SOLUSD",1772618598731,38.59811641,90.678,90.595,4.5]
["bitfinex","SOLUSD",1772618599109,0.28432314,90.669,90.595,4.5]
["bitfinex","SOLUSD",1772618599421,38.59811641,90.678,90.602,4.5]
["bitfinex","SOLUSD",1772618599734,0.28432314,90.669,90.602,4.5]
["bitfinex","SOLUSD",1772618599918,5.00784114,90.67,90.602,4.5]
["bitfinex","SOLUSD",1772618600115,55.12811601,90.698,90.613,4.5]
["bitfinex","SOLUSD",1772618600326,5.00784114,90.69,90.613,4.5]
["bitfinex","SOLUSD",1772618600639,0.28432314,90.689,90.613,4.5]
["bitfinex","SOLUSD",1772618600844,0.28432314,90.679,90.613,4.5]
["bitfinex","SOLUSD",1772618601137,0.28432314,90.669,90.613,4.5]
["bitfinex","SOLUSD",1772618601312,0.28432314,90.659,90.613,4.5]
["bitfinex","SOLUSD",1772618602135,0.28432314,90.667,90.615,4.5]
["bitfinex","SOLUSD",1772618602638,0.28432314,90.659,90.615,4.5]
["bitfinex","SOLUSD",1772618603740,0.28432314,90.649,90.606,4.5]
["bitfinex","SOLUSD",1772618607537,0.28432314,90.637,90.591,4.5]
["bitfinex","SOLUSD",1772618607949,0.28432314,90.629,90.582,4.5]
["bitfinex","SOLUSD",1772618608118,0.28432314,90.637,90.582,4.5]
["bitfinex","SOLUSD",1772618608324,38.90330823,90.629,90.584,4.5]
["bitfinex","SOLUSD",1772618609532,11.03399574,90.629,90.584,4.5]
["bitfinex","SOLUSD",1772618610250,27.58440447,90.631,90.586,4.5]
["bitfinex","SOLUSD",1772618610743,27.58440447,90.631,90.564,3.69383402]
["bitfinex","SOLUSD",1772618610744,0.28432314,90.619,90.564,3.69383402]
["bitfinex","SOLUSD",1772618610927,5.01208221,90.61,90.566,4.5]
["bitfinex","SOLUSD",1772618611243,27.58440447,90.631,90.559,11.04246146]
["bitfinex","SOLUSD",1772618611244,0.28432314,90.599,90.559,11.04246146]
["bitfinex","SOLUSD",1772618611444,0.28432314,90.599,90.556,4.5]
["bitfinex","SOLUSD",1772618611648,0.28432314,90.589,90.544,4.5]
["bitfinex","SOLUSD",1772618612525,0.28432314,90.587,90.544,4.5]
["bitfinex","SOLUSD",1772618612942,0.28432314,90.579,90.544,4.5]
["bitfinex","SOLUSD",1772618613328,38.63646398,90.588,90.544,4.5]
["bitfinex","SOLUSD",1772618613533,0.28432314,90.579,90.544,4.5]
["bitfinex","SOLUSD",1772618614229,0.28432314,90.587,90.545,11.04423214]
["bitfinex","SOLUSD",1772618614432,0.28432314,90.587,90.546,4.5]
["bitfinex","SOLUSD",1772618614630,0.28432314,90.585,90.546,4.5]
["bitfinex","SOLUSD",1772618616048,93.83348418,90.586,90.534,4.5]
["bitfinex","SOLUSD",1772618616246,0.28432314,90.579,90.534,4.5]
["bitfinex","SOLUSD",1772618616935,0.28432314,90.577,90.535,11.04545203]
["bitfinex","SOLUSD",1772618617250,0.28432314,90.577,90.536,4.5]
["bitfinex","SOLUSD",1772618619352,0.28432314,90.575,90.538,4.5]
["bitfinex","SOLUSD",1772618619545,0.28432314,90.575,90.528,4.5]
["bitfinex","SOLUSD",1772618619926,0.28432314,90.569,90.528,4.5]
["bitfinex","SOLUSD",1772618621255,5.01208221,90.56,90.528,4.5]
["bitfinex","SOLUSD",1772618621442,11.04252476,90.559,90.528,4.5]
["bitfinex","SOLUSD",1772618621644,0.28432314,90.558,90.528,4.5]
["bitfinex","SOLUSD",1772618622045,38.64883666,90.559,90.528,4.5]
["bitfinex","SOLUSD",1772618622934,0.28432314,90.558,90.528,4.5]
["bitfinex","SOLUSD",1772618623354,38.64883666,90.559,90.528,4.5]
["bitfinex","SOLUSD",1772618623554,44.12803952,90.646,90.529,4.5]
["bitfinex","SOLUSD",1772618623555,102.5,90.617,90.529,4.5]
["bitfinex","SOLUSD",1772618623759,0.28432314,90.589,90.529,4.5]
["bitfinex","SOLUSD",1772618624058,0.28432314,90.579,90.529,4.5]
["bitfinex","SOLUSD",1772618624437,0.14216157,90.579,90.529,4.5]
["bitfinex","SOLUSD",1772618624655,0.28432314,90.579,90.529,4.5]
["bitfinex","SOLUSD",1772618624953,0.28432314,90.577,90.531,4.5]
["bitfinex","SOLUSD",1772618625362,27.59701827,90.59,90.531,4.5]
["bitfinex","SOLUSD",1772618625538,0.14216157,90.589,90.531,4.5]
["bitfinex","SOLUSD",1772618625946,0.28432314,90.589,90.531,4.5]
["bitfinex","SOLUSD",1772618626836,11.32319099,90.589,90.533,4.5]
["bitfinex","SOLUSD",1772618627153,38.92036062,90.589,90.533,4.5]
["bitfinex","SOLUSD",1772618629037,38.92036062,90.589,90.535,4.5]
["bitfinex","SOLUSD",1772618629240,0.28432314,90.579,90.535,4.5]
["bitfinex","SOLUSD",1772618629443,0.28432314,90.569,90.535,4.5]
["bitfinex","SOLUSD",1772618630139,0.28432314,90.569,90.524,4.5]
["bitfinex","SOLUSD",1772618631941,0.28432314,90.567,90.524,4.5]
["bitfinex","SOLUSD",1772618632145,0.28432314,90.549,90.505,4.5]
["bitfinex","SOLUSD",1772618633560,38.64499601,90.568,90.508,4.5]
["bitfinex","SOLUSD",1772618634647,0.28432314,90.567,90.51,4.5]
["bitfinex","SOLUSD",1772618635961,0.28432314,90.565,90.512,4.5]
["bitfinex","SOLUSD",1772618637955,5.01208221,90.61,90.533,4.5]
["bitfinex","SOLUSD",1772618638565,0.28432314,90.609,90.533,4.5]
["bitfinex","SOLUSD",1772618638746,5.01208221,90.61,90.533,4.5]
["bitfinex","SOLUSD",1772618639061,0.28432314,90.599,90.533,4.5]
["bitfinex","SOLUSD",1772618639951,0.28432314,90.597,90.538,4.5]
["bitfinex","SOLUSD",1772618643147,0.28432314,90.595,90.54,4.5]
["bitfinex","SOLUSD",1772618644365,0.28432314,90.595,90.543,4.5]
["bitfinex","SOLUSD",1772618645161,11.0382586,90.594,90.548,4.5]
["bitfinex","SOLUSD",1772618645765,5.01208221,90.62,90.548,4.5]
["bitfinex","SOLUSD",1772618646164,38.62068964,90.625,90.554,4.5]
["bitfinex","SOLUSD",1772618646362,2.48,90.996,90.575,60.49941893]
["bitfinex","SOLUSD",1772618646561,55.09749738,90.749,90.667,4.09638685]
["bitfinex","SOLUSD",1772618646749,5.01208221,90.81,90.634,3.69383402]
["bitfinex","SOLUSD",1772618646750,11.01491419,90.786,90.673,0.14216157]
["bitfinex","SOLUSD",1772618646949,6.88368928,90.785,90.708,4.09638685]
["bitfinex","SOLUSD",1772618647167,11.01515685,90.784,90.711,4.09638685]
["bitfinex","SOLUSD",1772618647366,11.01515685,90.784,90.712,8.02286055]
["bitfinex","SOLUSD",1772618647367,6.84210732,90.783,90.712,8.02286055]
["bitfinex","SOLUSD",1772618647567,6.84210732,90.783,90.713,8.02286055]
["bitfinex","SOLUSD",1772618647759,6.84210732,90.783,90.714,8.02286055]
["bitfinex","SOLUSD",1772618647962,6.84210732,90.783,90.719,4.09638685]
["bitfinex","SOLUSD",1772618648268,6.84210732,90.783,90.718,3.69383402]
["bitfinex","SOLUSD",1772618648269,6.84210732,90.783,90.724,4.09638685]
["bitfinex","SOLUSD",1772618648565,4.36126674,90.789,90.705,4.09638685]
["bitfinex","SOLUSD",1772618648768,11.21445952,90.79,90.705,4.09638685]
["bitfinex","SOLUSD",1772618648769,0.14216157,90.782,90.705,4.09638685]
["bitfinex","SOLUSD",1772618648961,0.28432314,90.77,90.711,4.09638685]
["bitfinex","SOLUSD",1772618649150,4.36126674,90.755,90.712,38.58364934]
["bitfinex","SOLUSD",1772618649350,4.36126674,90.755,90.712,42.68003619]
["bitfinex","SOLUSD",1772618650397,0.14216157,90.754,90.705,11.02463314]
["bitfinex","SOLUSD",1772618650668,4.36126674,90.735,90.69,11.02657404]
["bitfinex","SOLUSD",1772618650868,4.36126674,90.725,90.684,11.02726681]
["bitfinex","SOLUSD",1772618651368,4.36126674,90.725,90.67,27.57234641]
["bitfinex","SOLUSD",1772618651369,4.36126674,90.705,90.668,11.02924956]
["bitfinex","SOLUSD",1772618651766,4.36126674,90.695,90.654,4.09638685]
["bitfinex","SOLUSD",1772618652077,4.36126674,90.695,90.655,11.03083117]
["bitfinex","SOLUSD",1772618652282,4.36126674,90.681,90.632,11.0336305]
["bitfinex","SOLUSD",1772618652572,3.69383402,90.711,90.631,11.03375224]
["bitfinex","SOLUSD",1772618652573,4.36126674,90.665,90.631,11.03375224]
["bitfinex","SOLUSD",1772618653462,4.36126674,90.663,90.631,11.03375224]
["bitfinex","SOLUSD",1772618655083,4.36126674,90.663,90.631,38.61813286]
["bitfinex","SOLUSD",1772618655250,4.36126674,90.679,90.634,4.09638685]
["bitfinex","SOLUSD",1772618655650,4.36126674,90.692,90.637,4.09638685]
["bitfinex","SOLUSD",1772618655865,4.64558988,90.69,90.637,4.09638685]
["bitfinex","SOLUSD",1772618657452,27.56240714,90.704,90.636,3.69383402]
["bitfinex","SOLUSD",1772618657453,4.64558988,90.688,90.639,4.09638685]
["bitfinex","SOLUSD",1772618657967,4.64558988,90.688,90.638,11.0329001]
["bitfinex","SOLUSD",1772618658753,4.64558988,90.688,90.631,11.03372223]
["bitfinex","SOLUSD",1772618659654,4.60527369,90.686,90.631,11.03372223]
["bitfinex","SOLUSD",1772618660373,4.60527369,90.686,90.625,11.03444332]
["bitfinex","SOLUSD",1772618660588,4.60527369,90.679,90.625,11.03444332]
["bitfinex","SOLUSD",1772618661373,4.23496362,90.655,90.63,32.0970548]
["bitfinex","SOLUSD",1772618661570,93.72897988,90.687,90.63,27.81931376]
["bitfinex","SOLUSD",1772618661571,0.28432314,90.652,90.63,27.81931376]
["bitfinex","SOLUSD",1772618663071,0.28432314,90.652,90.604,4.5]
["bitfinex","SOLUSD",1772618663272,5.01208221,90.65,90.604,4.5]
["bitfinex","SOLUSD",1772618663573,5.01208221,90.65,90.595,11.03808023]
["bitfinex","SOLUSD",1772618663574,0.28432314,90.649,90.595,11.03808023]
["bitfinex","SOLUSD",1772618663779,0.28432314,90.639,90.576,4.5]
["bitfinex","SOLUSD",1772618663986,0.28432314,90.629,90.575,27.93028387]
["bitfinex","SOLUSD",1772618664358,0.28432314,90.629,90.576,11.04045221]
["bitfinex","SOLUSD",1772618664763,0.28432314,90.639,90.577,4.5]
["bitfinex","SOLUSD",1772618665771,0.28432314,90.637,90.579,4.5]
["bitfinex","SOLUSD",1772618667476,0.28432314,90.629,90.579,4.5]
["bitfinex","SOLUSD",1772618667879,0.28432314,90.627,90.581,4.5]
["bitfinex","SOLUSD",1772618669172,11.03277838,90.639,90.581,4.5]
["bitfinex","SOLUSD",1772618669472,11.03277838,90.639,90.58,38.63987635]
["bitfinex","SOLUSD",1772618669473,5.01217727,90.7,90.606,5.10909883]
["bitfinex","SOLUSD",1772618669664,82.67560297,90.716,90.616,4.5]
["bitfinex","SOLUSD",1772618669665,5.01217727,90.71,90.616,4.5]
["bitfinex","SOLUSD",1772618669869,93.71657901,90.699,90.618,4.5]
["bitfinex","SOLUSD",1772618670275,0.28432314,90.698,90.618,4.5]
["bitfinex","SOLUSD",1772618670661,93.71657901,90.699,90.618,4.5]
["bitfinex","SOLUSD",1772618671571,0.28432314,90.698,90.618,4.5]
["bitfinex","SOLUSD",1772618671872,0.28432314,90.677,90.62,4.5]
["bitfinex","SOLUSD",1772618673960,0.28432314,90.675,90.622,4.5]
["bitfinex","SOLUSD",1772618674884,38.59896775,90.676,90.622,4.5]
["bitfinex","SOLUSD",1772618674885,0.28432314,90.672,90.622,4.5]
["bitfinex","SOLUSD",1772618675361,0.28432314,90.675,90.622,4.5]
["bitfinex","SOLUSD",1772618676077,0.28432314,90.675,90.621,11.03496981]
["bitfinex","SOLUSD",1772618676078,0.28432314,90.673,90.624,4.5]
["bitfinex","SOLUSD",1772618677886,0.28432314,90.671,90.624,4.5]
["bitfinex","SOLUSD",1772618679581,0.28432314,90.671,90.626,4.5]
["bitfinex","SOLUSD",1772618680085,0.28432314,90.669,90.626,4.5]
["bitfinex","SOLUSD",1772618680889,11.0242644,90.709,90.628,4.5]
["bitfinex","SOLUSD",1772618681069,38.58492541,90.709,90.63,4.5]
["bitfinex","SOLUSD",1772618681382,4.28544741,90.679,90.605,11.03691849]
["bitfinex","SOLUSD",1772618681568,5.01217727,90.68,90.579,23.19915949]
["bitfinex","SOLUSD",1772618681569,4.28544741,90.659,90.586,3.69383402]
["bitfinex","SOLUSD",1772618681773,4.28544741,90.659,90.587,7.97785249]
["bitfinex","SOLUSD",1772618681968,4.28544741,90.659,90.588,7.97785249]
["bitfinex","SOLUSD",1772618682169,4.28544741,90.657,90.59,38.63561098]
["bitfinex","SOLUSD",1772618682366,4.28544741,90.657,90.591,7.97785249]
["bitfinex","SOLUSD",1772618682570,4.28544741,90.657,90.59,38.63561098]
["bitfinex","SOLUSD",1772618682764,4.28544741,90.653,90.59,38.63561098]
["bitfinex","SOLUSD",1772618682970,11.03046614,90.658,90.591,5.10909883]
["bitfinex","SOLUSD",1772618683171,4.56977055,90.657,90.59,38.63561098]
["bitfinex","SOLUSD",1772618683581,4.56977055,90.657,90.591,4.12769066]
["bitfinex","SOLUSD",1772618684184,42.89293063,90.656,90.595,4.12769066]
["bitfinex","SOLUSD",1772618686389,42.89293063,90.656,90.597,4.12769066]
["bitfinex","SOLUSD",1772618686769,38.60748322,90.656,90.597,4.12769066]
["bitfinex","SOLUSD",1772618687186,38.60748322,90.656,90.598,4.12769066]
["bitfinex","SOLUSD",1772618687187,11.03070949,90.656,90.598,4.12769066]
["bitfinex","SOLUSD",1772618687382,4.28544741,90.655,90.598,4.12769066]
["bitfinex","SOLUSD",1772618687584,4.28544741,90.649,90.598,4.12769066]
["bitfinex","SOLUSD",1772618688287,38.61515037,90.638,90.598,4.12769066]
["bitfinex","SOLUSD",1772618688474,11.03168299,90.648,90.6,4.2618675]
["bitfinex","SOLUSD",1772618688669,27.57476521,90.663,90.604,4.2618675]
["bitfinex","SOLUSD",1772618690089,0.28432314,90.662,90.606,4.2618675]
["bitfinex","SOLUSD",1772618691292,0.28432314,90.66,90.608,4.2618675]
["bitfinex","SOLUSD",1772618691784,4.38201866,90.659,90.608,4.2618675]
["bitfinex","SOLUSD",1772618693380,38.6066315,90.658,90.61,4.2618675]
["bitfinex","SOLUSD",1772618693688,4.38201866,90.657,90.61,4.2618675]
["bitfinex","SOLUSD",1772618693989,38.6066315,90.658,90.61,4.2618675]
["bitfinex","SOLUSD",1772618694294,11.03046614,90.658,90.61,4.2618675]
["bitfinex","SOLUSD",1772618694479,11.03046614,90.658,90.612,4.2618675]
["bitfinex","SOLUSD",1772618694687,4.38201866,90.657,90.614,4.2618675]
["bitfinex","SOLUSD",1772618694882,4.38201866,90.649,90.6,9.03671349]
["bitfinex","SOLUSD",1772618695194,4.38201866,90.638,90.592,11.03844544]
["bitfinex","SOLUSD",1772618695381,4.38201866,90.636,90.593,4.2618675]
["bitfinex","SOLUSD",1772618695773,11.03034447,90.659,90.593,4.2618675]
["bitfinex","SOLUSD",1772618695991,11.03034447,90.659,90.605,4.82477569]
["bitfinex","SOLUSD",1772618696173,11.03034447,90.659,90.607,9.03671349]
["bitfinex","SOLUSD",1772618696377,11.03034447,90.659,90.61,4.2618675]
["bitfinex","SOLUSD",1772618696588,11.03034447,90.659,90.611,4.2618675]
["bitfinex","SOLUSD",1772618696784,11.02923297,90.669,90.615,4.2618675]
["bitfinex","SOLUSD",1772618697077,27.56999652,90.679,90.622,4.2618675]
["bitfinex","SOLUSD",1772618697274,27.56999652,90.679,90.625,4.2618675]
["bitfinex","SOLUSD",1772618699390,11.0274252,90.683,90.628,4.2618675]
["bitfinex","SOLUSD",1772618699592,11.0274252,90.683,90.63,4.2618675]
["bitfinex","SOLUSD",1772618700902,4.6663418,90.669,90.616,4.2618675]
["bitfinex","SOLUSD",1772618701279,4.6663418,90.669,90.618,4.2618675]
["bitfinex","SOLUSD",1772618701479,4.6663418,90.667,90.62,4.2618675]
["bitfinex","SOLUSD",1772618702197,4.6663418,90.667,90.605,4.2618675]
["bitfinex","SOLUSD",1772618703477,4.38201866,90.658,90.607,4.2618675]
["bitfinex","SOLUSD",1772618703704,0.28432314,90.653,90.607,4.2618675]
["bitfinex","SOLUSD",1772618704001,4.6663418,90.649,90.607,4.2618675]
["bitfinex","SOLUSD",1772618704179,4.6663418,90.649,90.595,4.2618675]
["bitfinex","SOLUSD",1772618705494,4.6663418,90.649,90.594,11.15020817]
["bitfinex","SOLUSD",1772618705495,4.6663418,90.639,90.594,11.15020817]
["bitfinex","SOLUSD",1772618707303,4.38201866,90.626,90.594,11.15020817]
["bitfinex","SOLUSD",1772618707883,38.61983735,90.627,90.595,4.2618675]
["bitfinex","SOLUSD",1772618708796,38.61983735,90.627,90.594,11.15020817]
["bitfinex","SOLUSD",1772618708797,4.38201866,90.626,90.594,11.15020817]
["bitfinex","SOLUSD",1772618709797,38.62068964,90.625,90.594,11.15020817]
["bitfinex","SOLUSD",1772618709991,38.62068964,90.625,90.595,4.2618675]
["bitfinex","SOLUSD",1772618710191,11.03448275,90.625,90.595,4.2618675]
["bitfinex","SOLUSD",1772618711298,11.03448275,90.625,90.596,4.2618675]
["bitfinex","SOLUSD",1772618711889,38.61648213,90.635,90.597,11.03789308]
["bitfinex","SOLUSD",1772618712080,38.61648213,90.635,90.598,4.2618675]
["bitfinex","SOLUSD",1772618712595,11.03326529,90.635,90.598,4.2618675]
["bitfinex","SOLUSD",1772618714107,27.58013618,90.645,90.594,11.15020817]
["bitfinex","SOLUSD",1772618714108,0.28432314,90.644,90.6,4.2618675]
["bitfinex","SOLUSD",1772618714290,4.6663418,90.644,90.6,4.2618675]
["bitfinex","SOLUSD",1772618715210,0.28432314,90.642,90.602,4.2618675]
["bitfinex","SOLUSD",1772618715391,4.6663418,90.642,90.602,4.2618675]
["bitfinex","SOLUSD",1772618715905,4.6663418,90.639,90.594,11.15020817]
["bitfinex","SOLUSD",1772618716106,4.6663418,90.629,90.575,4.2618675]
["bitfinex","SOLUSD",1772618716294,4.6663418,90.619,90.575,4.2618675]
["bitfinex","SOLUSD",1772618717398,4.6663418,90.617,90.566,4.2618675]
["bitfinex","SOLUSD",1772618718889,4.47034878,90.615,90.567,4.32232224]
["bitfinex","SOLUSD",1772618720309,4.47034878,90.609,90.558,4.32232224]
["bitfinex","SOLUSD",1772618721409,38.62537796,90.614,90.558,4.32232224]
["bitfinex","SOLUSD",1772618721613,0.28432314,90.613,90.558,4.32232224]
["bitfinex","SOLUSD",1772618721915,38.62537796,90.614,90.517,4.22621458]
["bitfinex","SOLUSD",1772618721916,4.40501951,90.569,90.517,4.22621458]
["bitfinex","SOLUSD",1772618722088,3.69383402,90.611,90.517,4.22621458]
["bitfinex","SOLUSD",1772618722089,4.68934265,90.559,90.517,4.22621458]
["bitfinex","SOLUSD",1772618722294,4.40501951,90.557,90.517,4.22621458]
["bitfinex","SOLUSD",1772618723008,38.64926345,90.558,90.517,4.22621458]
["bitfinex","SOLUSD",1772618723205,4.68934265,90.557,90.517,4.22621458]
["bitfinex","SOLUSD",1772618723507,4.68934265,90.549,90.496,0.94987623]
["bitfinex","SOLUSD",1772618723710,4.68934265,90.549,90.496,12.00001896]
["bitfinex","SOLUSD",1772618723915,38.64926345,90.558,90.502,0.28432314]
["bitfinex","SOLUSD",1772618724294,27.60661675,90.558,90.504,0.28432314]
["bitfinex","SOLUSD",1772618725018,4.40501951,90.566,90.504,0.28432314]
["bitfinex","SOLUSD",1772618725515,4.40501951,90.566,90.505,4.22621458]
["bitfinex","SOLUSD",1772618726599,11.04179318,90.565,90.512,4.22621458]
["bitfinex","SOLUSD",1772618726816,4.40501951,90.577,90.521,4.82477569]
["bitfinex","SOLUSD",1772618726996,27.60074263,90.578,90.524,4.22621458]
["bitfinex","SOLUSD",1772618727313,4.40501951,90.578,90.524,4.22621458]
["bitfinex","SOLUSD",1772618728697,43.04617564,90.577,90.526,4.22621458]
["bitfinex","SOLUSD",1772618728896,4.40501951,90.576,90.526,4.22621458]
["bitfinex","SOLUSD",1772618729114,4.40501951,90.576,90.503,4.82477569]
["bitfinex","SOLUSD",1772618729115,4.40501951,90.574,90.445,4.22621458]
["bitfinex","SOLUSD",1772618729315,38.64115613,90.577,90.464,4.22621458]
["bitfinex","SOLUSD",1772618729316,4.68934265,90.519,90.464,4.22621458]
["bitfinex","SOLUSD",1772618729498,4.40501951,90.509,90.464,4.22621458]
["bitfinex","SOLUSD",1772618730419,4.68934265,90.499,90.453,4.22621458]
["bitfinex","SOLUSD",1772618730715,11.04996795,90.498,90.461,4.22621458]
["bitfinex","SOLUSD",1772618730917,38.67488783,90.498,90.461,4.22621458]
["bitfinex","SOLUSD",1772618731291,43.07990734,90.498,90.461,4.22621458]
["bitfinex","SOLUSD",1772618731594,11.04996795,90.498,90.461,4.22621458]
["bitfinex","SOLUSD",1772618731798,11.04996795,90.498,90.463,4.22621458]
["bitfinex","SOLUSD",1772618732812,4.40501951,90.509,90.463,4.22621458]
["bitfinex","SOLUSD",1772618732813,27.6243616,90.5,90.463,4.22621458]
["bitfinex","SOLUSD",1772618735318,4.40501951,90.496,90.424,4.22621458]
["bitfinex","SOLUSD",1772618735509,4.40501951,90.469,90.43,4.32621458]
["bitfinex","SOLUSD",1772618735904,4.40501951,90.469,90.41,0.1]
["bitfinex","SOLUSD",1772618735905,4.40501951,90.467,90.423,4.22621459]
["bitfinex","SOLUSD",1772618736216,4.40501951,90.464,90.423,4.22621459]
["bitfinex","SOLUSD",1772618736606,0.28432314,90.463,90.423,4.22621459]
["bitfinex","SOLUSD",1772618736810,4.40501951,90.459,90.423,4.22621459]
["bitfinex","SOLUSD",1772618737402,38.69198964,90.458,90.423,4.22621459]
["bitfinex","SOLUSD",1772618737925,43.09700915,90.458,90.423,4.22621459]
["bitfinex","SOLUSD",1772618739306,4.40501951,90.457,90.423,4.22621459]
["bitfinex","SOLUSD",1772618740224,38.69198964,90.458,90.423,4.22621459]
["bitfinex","SOLUSD",1772618740735,11.05351004,90.469,90.423,4.22621459]
["bitfinex","SOLUSD",1772618740916,11.05278174,90.475,90.425,4.22621458]
["bitfinex","SOLUSD",1772618741109,4.40501951,90.474,90.425,4.22621458]
["bitfinex","SOLUSD",1772618741310,4.40501951,90.472,90.425,4.22621458]
["bitfinex","SOLUSD",1772618741916,4.40501951,90.472,90.423,1e-08]
["bitfinex","SOLUSD",1772618742118,4.40501951,90.419,90.373,4.22621458]
["bitfinex","SOLUSD",1772618742418,4.40501951,90.417,90.373,4.22621458]
["bitfinex","SOLUSD",1772618743028,4.68934265,90.439,90.375,4.22621458]
["bitfinex","SOLUSD",1772618743331,5.016002,90.42,90.375,4.22621458]
["bitfinex","SOLUSD",1772618743523,0.28432314,90.429,90.375,4.22621458]
["bitfinex","SOLUSD",1772618743910,4.40501951,90.426,90.375,4.22621458]
["bitfinex","SOLUSD",1772618744516,4.40501951,90.426,90.377,4.22621458]
["bitfinex","SOLUSD",1772618745417,4.40501951,90.424,90.377,4.22621458]
["bitfinex","SOLUSD",1772618746112,4.40501951,90.424,90.379,4.22621458]
["bitfinex","SOLUSD",1772618746309,38.70611003,90.425,90.379,4.22621458]
["bitfinex","SOLUSD",1772618746525,4.40501951,90.424,90.379,4.22621458]
["bitfinex","SOLUSD",1772618747026,4.68934265,90.421,90.357,4.22621458]
["bitfinex","SOLUSD",1772618747231,4.68934265,90.399,90.357,4.22621458]
["bitfinex","SOLUSD",1772618747414,4.40501951,90.397,90.357,4.22621458]
["bitfinex","SOLUSD",1772618748026,11.06072337,90.41,90.358,4.22621458]
["bitfinex","SOLUSD",1772618749207,38.71253179,90.41,90.359,4.82477569]
["bitfinex","SOLUSD",1772618749415,38.71253179,90.41,90.36,4.27355105]
["bitfinex","SOLUSD",1772618749629,27.65180842,90.41,90.362,4.27355105]
["bitfinex","SOLUSD",1772618750422,4.08523424,90.409,90.362,4.27355105]
["bitfinex","SOLUSD",1772618751427,27.65180842,90.41,90.356,0.275762]
["bitfinex","SOLUSD",1772618751428,4.08523424,90.403,90.356,0.275762]
["bitfinex","SOLUSD",1772618751614,5.016002,90.4,90.356,0.275762]
["bitfinex","SOLUSD",1772618751810,4.08523424,90.399,90.356,0.275762]
["bitfinex","SOLUSD",1772618752609,4.08523424,90.389,90.356,0.275762]
["bitfinex","SOLUSD",1772618753021,11.06170217,90.402,90.357,4.27355105]
["bitfinex","SOLUSD",1772618753242,38.7159576,90.402,90.357,4.27355105]
["bitfinex","SOLUSD",1772618753534,42.80204839,90.4,90.359,4.27355105]
["bitfinex","SOLUSD",1772618753845,4.08523424,90.399,90.359,4.27355105]
["bitfinex","SOLUSD",1772618754244,11.0619469,90.4,90.359,4.27355105]
["bitfinex","SOLUSD",1772618754464,11.0619469,90.4,90.35,0.1]
["bitfinex","SOLUSD",1772618754465,4.08523424,90.399,90.35,0.1]
["bitfinex","SOLUSD",1772618754734,4.08523424,90.377,90.35,0.1]
["bitfinex","SOLUSD",1772618754937,4.36955738,90.396,90.35,4.37355105]
["bitfinex","SOLUSD",1772618755237,11.0619469,90.4,90.351,4.27355105]
["bitfinex","SOLUSD",1772618755617,15.14656934,90.405,90.353,4.27355105]
["bitfinex","SOLUSD",1772618756330,11.0613351,90.405,90.353,4.27355105]
["bitfinex","SOLUSD",1772618757224,11.0613351,90.405,90.359,4.27355105]
["bitfinex","SOLUSD",1772618757550,27.64799619,90.423,90.359,4.27355105]
["bitfinex","SOLUSD",1772618757551,11.05925549,90.422,90.359,4.27355105]
["bitfinex","SOLUSD",1772618757851,11.05925549,90.422,90.361,4.27355105]
["bitfinex","SOLUSD",1772618758142,11.05925549,90.422,90.369,4.27355105]
["bitfinex","SOLUSD",1772618759748,4.08523424,90.432,90.371,4.27355105]
["bitfinex","SOLUSD",1772618760240,4.36955738,90.429,90.36,4.27355105]
["bitfinex","SOLUSD",1772618760631,4.08523424,90.429,90.364,4.27355105]
["bitfinex","SOLUSD",1772618760947,11.05791027,90.433,90.378,4.27355105]
["bitfinex","SOLUSD",1772618761240,4.08523424,90.437,90.39,4.27355105]
["bitfinex","SOLUSD",1772618761620,11.05754345,90.436,90.391,11.06304831]
["bitfinex","SOLUSD",1772618761822,11.05754345,90.436,90.392,4.27355105]
["bitfinex","SOLUSD",1772618762231,4.08523424,90.433,90.378,4.27355105]
["bitfinex","SOLUSD",1772618763742,4.08523424,90.431,90.378,4.27355105]
["bitfinex","SOLUSD",1772618763916,0.28432314,90.428,90.379,4.27355105]
["bitfinex","SOLUSD",1772618764116,0.28432314,90.428,90.35,27.77014119]
["bitfinex","SOLUSD",1772618764117,4.08523424,90.405,90.353,4.27355105]
["bitfinex","SOLUSD",1772618764323,3.69383402,90.417,90.354,4.27355105]
["bitfinex","SOLUSD",1772618764324,4.08523424,90.393,90.354,4.27355105]
["bitfinex","SOLUSD",1772618764528,0.28432314,90.415,90.354,4.27355105]
["bitfinex","SOLUSD",1772618764826,4.08523424,90.416,90.36,4.27355105]
["bitfinex","SOLUSD",1772618765220,4.08523424,90.431,90.363,5.10909883]
["bitfinex","SOLUSD",1772618765423,11.05803255,90.432,90.38,4.27355105]
["bitfinex","SOLUSD",1772618765920,27.64470672,90.434,90.382,4.27355105]
["bitfinex","SOLUSD",1772618766335,4.08523424,90.433,90.382,4.27355105]
["bitfinex","SOLUSD",1772618767535,27.64470672,90.434,90.382,4.27355105]
["bitfinex","SOLUSD",1772618768123,27.64470672,90.434,90.384,4.27355105]
["bitfinex","SOLUSD",1772618768440,11.05693214,90.441,90.39,4.27355105]
["bitfinex","SOLUSD",1772618769129,15.14216638,90.441,90.39,4.27355105]
["bitfinex","SOLUSD",1772618769439,4.08523424,90.44,90.39,4.27355105]
["bitfinex","SOLUSD",1772618770238,38.70011831,90.439,90.392,4.27355105]
["bitfinex","SOLUSD",1772618770438,42.78535255,90.439,90.392,4.27355105]
["bitfinex","SOLUSD",1772618770744,4.08523424,90.438,90.392,4.27355105]
["bitfinex","SOLUSD",1772618770946,5.0530411,90.448,90.399,4.27355105]
["bitfinex","SOLUSD",1772618771137,11.05467565,90.46,90.412,4.27355105]
["bitfinex","SOLUSD",1772618771440,11.05467565,90.46,90.393,1.10628035]
["bitfinex","SOLUSD",1772618771441,4.08523424,90.498,90.42,4.27355105]
["bitfinex","SOLUSD",1772618771623,11.04984585,90.499,90.42,4.27355105]
["bitfinex","SOLUSD",1772618771624,4.36955738,90.495,90.42,4.27355105]
["bitfinex","SOLUSD",1772618772138,4.22739581,90.495,90.42,4.27355105]
["bitfinex","SOLUSD",1772618772458,4.08523424,90.484,90.423,0.28432314]
["bitfinex","SOLUSD",1772618772635,4.08523424,90.484,90.43,4.27355105]
["bitfinex","SOLUSD",1772618772954,38.67659733,90.494,90.44,4.27355105]
["bitfinex","SOLUSD",1772618773243,0.2,90.5,90.453,4.27355105]
["bitfinex","SOLUSD",1772618773444,11.04845038,90.511,90.457,4.27355105]
["bitfinex","SOLUSD",1772618773638,4.08523424,90.522,90.469,4.27355105]
["bitfinex","SOLUSD",1772618773830,4.08523424,90.515,90.469,4.27355105]
["bitfinex","SOLUSD",1772618774444,4.08523424,90.515,90.45,4.82477569]
["bitfinex","SOLUSD",1772618774445,17.84377324,90.519,90.471,4.27355105]
["bitfinex","SOLUSD",1772618774745,17.84377324,90.519,90.47,11.05338786]
["bitfinex","SOLUSD",1772618774746,6.79630363,90.519,90.479,4.27355105]
["bitfinex","SOLUSD",1772618774925,11.04703604,90.523,90.479,4.27355105]
["bitfinex","SOLUSD",1772618776146,11.04703604,90.523,90.478,4.82477569]
["bitfinex","SOLUSD",1772618776147,11.04533003,90.536,90.482,4.27355105]
["bitfinex","SOLUSD",1772618776529,4.08523424,90.535,90.484,4.27355105]
["bitfinex","SOLUSD",1772618777926,5.016002,90.53,90.474,4.27355105]
["bitfinex","SOLUSD",1772618778246,4.08523424,90.522,90.474,4.27355105]
["bitfinex","SOLUSD",1772618778540,4.20092565,90.52,90.476,4.37372742]
["bitfinex","SOLUSD",1772618779827,4.20092565,90.518,90.476,4.37372742]
["bitfinex","SOLUSD",1772618780847,4.20092565,90.518,90.478,4.37372742]
["bitfinex","SOLUSD",1772618781044,38.66591544,90.519,90.477,11.05253268]
["bitfinex","SOLUSD",1772618781045,4.20092565,90.548,90.482,4.37372742]
["bitfinex","SOLUSD",1772618781429,4.20092565,90.542,90.482,4.37372742]
["bitfinex","SOLUSD",1772618781841,4.30903912,90.54,90.484,4.48375843]
["bitfinex","SOLUSD",1772618783134,5.016002,90.54,90.483,11.05179978]
["bitfinex","SOLUSD",1772618783336,38.65652024,90.541,90.484,4.48375843]
["bitfinex","SOLUSD",1772618783735,4.30903912,90.54,90.484,4.48375843]
["bitfinex","SOLUSD",1772618784257,4.30903912,90.538,90.486,4.48375843]
["bitfinex","SOLUSD",1772618785253,38.65737416,90.539,90.49,4.48375843]
["bitfinex","SOLUSD",1772618785254,11.04496404,90.539,90.49,4.48375843]
["bitfinex","SOLUSD",1772618786334,11.04411017,90.546,90.492,4.48375843]
["bitfinex","SOLUSD",1772618786754,15.35314929,90.546,90.492,4.48375843]
["bitfinex","SOLUSD",1772618786942,11.04411017,90.546,90.5,4.48375843]
["bitfinex","SOLUSD",1772618787452,4.30903912,90.572,90.52,4.48375843]
["bitfinex","SOLUSD",1772618787659,4.30903912,90.572,90.522,4.48375843]
["bitfinex","SOLUSD",1772618788652,6.78970891,90.584,90.533,4.48375843]
["bitfinex","SOLUSD",1772618788653,11.03972091,90.582,90.533,4.48375843]
["bitfinex","SOLUSD",1772618789038,4.30903912,90.581,90.533,4.48375843]
["bitfinex","SOLUSD",1772618789238,6.78970891,90.584,90.541,4.48375843]
["bitfinex","SOLUSD",1772618790256,11.03959904,90.583,90.541,4.48375843]
["bitfinex","SOLUSD",1772618790454,38.63859664,90.583,90.541,4.48375843]
["bitfinex","SOLUSD",1772618790651,38.63859664,90.583,90.543,4.48375843]
["bitfinex","SOLUSD",1772618790959,11.03959904,90.583,90.543,4.48375843]
["bitfinex","SOLUSD",1772618791958,11.03959904,90.583,90.542,11.04459808]
["bitfinex","SOLUSD",1772618791959,11.03716212,90.603,90.551,4.48375843]
["bitfinex","SOLUSD",1772618792138,4.30903912,90.602,90.551,4.48375843]
["bitfinex","SOLUSD",1772618792753,4.30903912,90.6,90.553,4.48375843]
["bitfinex","SOLUSD",1772618794660,11.03643125,90.609,90.555,4.48375843]
["bitfinex","SOLUSD",1772618795561,11.03643125,90.609,90.56,4.48375843]
["bitfinex","SOLUSD",1772618795763,4.50903912,90.61,90.56,4.48375843]
["bitfinex","SOLUSD",1772618795764,0.2,90.61,90.564,5.10909883]
["bitfinex","SOLUSD",1772618795940,11.23634169,90.61,90.571,4.48375843]
["bitfinex","SOLUSD",1772618796869,11.23634169,90.61,90.573,4.48375843]
["bitfinex","SOLUSD",1772618797060,15.54538081,90.61,90.573,4.48375843]
["bitfinex","SOLUSD",1772618798844,15.54538081,90.61,90.574,11.040696]
["bitfinex","SOLUSD",1772618799046,15.54538081,90.61,90.575,4.48375843]
["bitfinex","SOLUSD",1772618800740,15.54538081,90.61,90.576,11.04045221]
["bitfinex","SOLUSD",1772618800945,4.30903912,90.609,90.577,4.48375843]
["bitfinex","SOLUSD",1772618802462,4.30903912,90.607,90.577,4.48375843]
["bitfinex","SOLUSD",1772618803357,11.03655306,90.608,90.577,4.48375843]
["bitfinex","SOLUSD",1772618803938,0.2,90.61,90.579,4.48375843]
["bitfinex","SOLUSD",1772618804355,0.2,90.61,90.581,4.48375843]
["bitfinex","SOLUSD",1772618804565,55.16619445,90.636,90.58,11.03996467]
["bitfinex","SOLUSD",1772618804566,4.30903912,90.652,90.585,5.10909883]
["bitfinex","SOLUSD",1772618804762,4.30903912,90.652,90.592,4.48375843]
["bitfinex","SOLUSD",1772618806365,4.30903912,90.637,90.581,4.48375843]
["bitfinex","SOLUSD",1772618806570,4.30903912,90.633,90.581,4.48375843]
["bitfinex","SOLUSD",1772618807265,4.30903912,90.613,90.554,4.48375843]
["bitfinex","SOLUSD",1772618808069,4.30903912,90.609,90.554,4.48375843]
["bitfinex","SOLUSD",1772618808570,4.14494977,90.607,90.556,4.19168693]
["bitfinex","SOLUSD",1772618809678,11.03655306,90.608,90.558,7.88552095]
["bitfinex","SOLUSD",1772618809846,11.03655306,90.608,90.557,5.10909883]
["bitfinex","SOLUSD",1772618809847,4.14494977,90.652,90.587,4.96693726]
["bitfinex","SOLUSD",1772618810168,4.14494977,90.652,90.592,4.19168693]
["bitfinex","SOLUSD",1772618810543,11.03131791,90.651,90.592,4.19168693]
["bitfinex","SOLUSD",1772618810750,4.14494977,90.65,90.594,4.19168693]
["bitfinex","SOLUSD",1772618811870,4.14494977,90.648,90.596,4.19168693]
["bitfinex","SOLUSD",1772618812084,5.0148978,90.68,90.595,38.63347866]
["bitfinex","SOLUSD",1772618812085,27.57207946,90.672,90.605,4.47601007]
["bitfinex","SOLUSD",1772618812369,27.57207946,90.672,90.604,4.82477569]
["bitfinex","SOLUSD",1772618812370,11.02888464,90.671,90.622,4.19168693]
["bitfinex","SOLUSD",1772618814153,27.57207946,90.672,90.622,4.19168693]
["bitfinex","SOLUSD",1772618814361,11.0282765,90.676,90.624,4.19168693]
["bitfinex","SOLUSD",1772618814864,11.02742958,90.683,90.642,4.19168693]
["bitfinex","SOLUSD",1772618815652,11.0279963,90.679,90.642,4.19168693]
["bitfinex","SOLUSD",1772618815859,11.02711894,90.686,90.642,4.19168693]
["bitfinex","SOLUSD",1772618816054,4.14494977,90.687,90.647,5.10909883]
["bitfinex","SOLUSD",1772618816261,11.02538858,90.7,90.654,4.19168693]
["bitfinex","SOLUSD",1772618816480,11.0248373,90.705,90.662,4.19168693]
["bitfinex","SOLUSD",1772618817478,4.14494977,90.709,90.662,4.19168693]
["bitfinex","SOLUSD",1772618817655,11.02438594,90.708,90.662,4.19168693]
["bitfinex","SOLUSD",1772618818670,11.02438594,90.708,90.664,4.19168693]
["bitfinex","SOLUSD",1772618820762,11.02438594,90.708,90.618,11.96913345]
["bitfinex","SOLUSD",1772618820763,4.14494977,90.707,90.666,4.19168693]
["bitfinex","SOLUSD",1772618821248,4.14494977,90.707,90.655,4.19168693]
["bitfinex","SOLUSD",1772618821455,4.14494977,90.707,90.659,11.03029234]
["bitfinex","SOLUSD",1772618821649,4.14494977,90.707,90.66,4.19168693]
["bitfinex","SOLUSD",1772618821949,4.14494977,90.709,90.659,11.03029234]
["bitfinex","SOLUSD",1772618822153,4.14494977,90.708,90.66,4.19168693]
["bitfinex","SOLUSD",1772618822879,4.14494977,90.706,90.662,4.19168693]
["bitfinex","SOLUSD",1772618824073,11.02475056,90.705,90.664,4.19168693]
["bitfinex","SOLUSD",1772618824569,4.14494977,90.704,90.664,4.19168693]
["bitfinex","SOLUSD",1772618825174,11.2242103,90.71,90.664,4.19168693]
["bitfinex","SOLUSD",1772618826071,11.2242103,90.71,90.666,4.19168693]
["bitfinex","SOLUSD",1772618826777,11.2242103,90.71,90.67,4.19168693]
["bitfinex","SOLUSD",1772618827882,15.36916007,90.71,90.672,4.19168693]
["bitfinex","SOLUSD",1772618829182,4.34494977,90.71,90.674,4.19168693]
["bitfinex","SOLUSD",1772618829884,11.02195573,90.728,90.704,4.19168693]
["bitfinex","SOLUSD",1772618830084,4.14494977,90.727,90.69,4.19168693]
["bitfinex","SOLUSD",1772618831168,4.14494977,90.725,90.692,4.19168693]
["bitfinex","SOLUSD",1772618831574,27.55061057,90.743,90.692,4.19168693]
["bitfinex","SOLUSD",1772618831575,15.16520499,90.742,90.692,4.19168693]
["bitfinex","SOLUSD",1772618831776,4.14494977,90.741,90.692,4.19168693]
["bitfinex","SOLUSD",1772618832173,4.14494977,90.741,90.7,4.19168693]
["bitfinex","SOLUSD",1772618832784,11.02025522,90.742,90.7,4.19168693]
["bitfinex","SOLUSD",1772618833170,4.14494977,90.748,90.702,4.19168693]
["bitfinex","SOLUSD",1772618834266,4.14494977,90.748,90.701,38.58832867]
["bitfinex","SOLUSD",1772618834795,4.14494977,90.748,90.701,15.21692369]
["bitfinex","SOLUSD",1772618835175,4.14494977,90.748,90.702,4.19168693]
["bitfinex","SOLUSD",1772618836189,0.28432314,90.745,90.697,11.02567694]
["bitfinex","SOLUSD",1772618836392,4.14494977,90.742,90.683,4.19168693]
["bitfinex","SOLUSD",1772618836582,4.14494977,90.742,90.686,4.19168693]
["bitfinex","SOLUSD",1772618836766,0.28432314,90.735,90.677,15.21973325]
["bitfinex","SOLUSD",1772618836971,38.56876811,90.747,90.677,4.19168693]
["bitfinex","SOLUSD",1772618836972,4.14494977,90.723,90.677,4.19168693]
["bitfinex","SOLUSD",1772618837388,4.14494977,90.723,90.673,11.02852362]
["bitfinex","SOLUSD",1772618837986,4.14494977,90.723,90.674,4.19168693]
["bitfinex","SOLUSD",1772618838488,38.70158163,90.769,90.68,4.66418079]
["bitfinex","SOLUSD",1772618838693,0.14216157,90.768,90.691,4.37985765]
["bitfinex","SOLUSD",1772618838996,0.28432314,90.765,90.691,4.37985765]
["bitfinex","SOLUSD",1772618839378,38.55942006,90.769,90.701,4.37985765]
["bitfinex","SOLUSD",1772618839589,38.55942006,90.769,90.7,4.82477569]
["bitfinex","SOLUSD",1772618839590,11.01697716,90.769,90.71,4.82477569]
["bitfinex","SOLUSD",1772618839897,11.01697716,90.769,90.714,4.37985765]
["bitfinex","SOLUSD",1772618840270,0.1,90.78,90.721,4.37985765]
["bitfinex","SOLUSD",1772618840469,0.1,90.78,90.741,4.37985765]
["bitfinex","SOLUSD",1772618840885,0.28432314,90.777,90.722,1.10226846]
["bitfinex","SOLUSD",1772618841191,0.28432314,90.765,90.717,4.37985765]
["bitfinex","SOLUSD",1772618841391,4.35409217,90.762,90.712,11.02382941]
["bitfinex","SOLUSD",1772618842088,4.57965198,90.759,90.687,0.14216157]
["bitfinex","SOLUSD",1772618842289,4.57965198,90.759,90.685,27.56794323]
["bitfinex","SOLUSD",1772618842290,4.57965198,90.747,90.69,4.08272801]
["bitfinex","SOLUSD",1772618843094,4.57965198,90.747,90.689,11.02669563]
["bitfinex","SOLUSD",1772618843291,4.57965198,90.739,90.682,11.02754681]
["bitfinex","SOLUSD",1772618843887,4.57965198,90.739,90.661,4.82477569]
["bitfinex","SOLUSD",1772618843888,4.57965198,90.729,90.631,4.08272801]
["bitfinex","SOLUSD",1772618844088,4.57965198,90.729,90.646,4.82477569]
["bitfinex","SOLUSD",1772618844280,4.57965198,90.727,90.66,4.82477569]
["bitfinex","SOLUSD",1772618844474,4.57965198,90.727,90.663,4.08272801]
["bitfinex","SOLUSD",1772618846082,4.57965198,90.725,90.665,4.08272801]
["bitfinex","SOLUSD",1772618847207,4.57965198,90.723,90.667,4.08272801]
["bitfinex","SOLUSD",1772618847381,4.29532884,90.723,90.671,4.08272801]
["bitfinex","SOLUSD",1772618847716,4.29532884,90.723,90.668,0.28432314]
["bitfinex","SOLUSD",1772618847717,11.02176305,90.73,90.677,4.08272801]
["bitfinex","SOLUSD",1772618848017,27.54953031,90.746,90.666,93.75068932]
["bitfinex","SOLUSD",1772618848018,4.29532884,90.746,90.694,4.08272801]
["bitfinex","SOLUSD",1772618848877,0.1,90.78,90.703,4.08272801]
["bitfinex","SOLUSD",1772618848878,11.01886259,90.754,90.703,4.08272801]
["bitfinex","SOLUSD",1772618849097,4.29532884,90.768,90.709,4.08272801]
["bitfinex","SOLUSD",1772618849282,4.29532884,90.768,90.713,4.08272801]
["bitfinex","SOLUSD",1772618849283,15.31242737,90.768,90.713,4.08272801]
["bitfinex","SOLUSD",1772618849899,4.29532884,90.767,90.713,4.08272801]
["bitfinex","SOLUSD",1772618850599,4.29532884,90.763,90.713,4.08272801]
["bitfinex","SOLUSD",1772618851183,4.29532884,90.761,90.714,11.02365676]
["bitfinex","SOLUSD",1772618851685,38.56239394,90.762,90.703,4.08272801]
["bitfinex","SOLUSD",1772618851686,4.29532884,90.753,90.703,4.08272801]
["bitfinex","SOLUSD",1772618852498,4.29532884,90.761,90.703,4.08272801]
["bitfinex","SOLUSD",1772618852701,4.29532884,90.761,90.71,4.08272801]
["bitfinex","SOLUSD",1772618853286,4.29532884,90.759,90.712,4.08272801]
["bitfinex","SOLUSD",1772618853898,0.14216157,90.754,90.706,11.02454367]
["bitfinex","SOLUSD",1772618854108,4.29532884,90.753,90.706,11.02454367]
["bitfinex","SOLUSD",1772618854303,4.29532884,90.747,90.702,4.08272801]
["bitfinex","SOLUSD",1772618854504,4.29532884,90.743,90.704,4.08272801]
["bitfinex","SOLUSD",1772618855203,11.02025522,90.742,90.705,11.02475056]
["bitfinex","SOLUSD",1772618855414,11.02025522,90.742,90.706,4.08272801]
["bitfinex","SOLUSD",1772618855592,4.29532884,90.753,90.706,4.08272801]
["bitfinex","SOLUSD",1772618855593,27.54517408,90.76,90.706,4.08272801]
["bitfinex","SOLUSD",1772618855789,4.29532884,90.759,90.706,4.08272801]
["bitfinex","SOLUSD",1772618856184,4.29532884,90.758,90.706,4.08272801]
["bitfinex","SOLUSD",1772618856606,4.29532884,90.752,90.706,4.08272801]
["bitfinex","SOLUSD",1772618856994,3.49,92.114,90.713,4.08272801]
["bitfinex","SOLUSD",1772618856995,0.2,90.81,90.713,4.08272801]
["bitfinex","SOLUSD",1772618857188,0.2,90.81,90.712,0.28432314]
["bitfinex","SOLUSD",1772618857189,0.2,90.81,90.731,11.02159129]
["bitfinex","SOLUSD",1772618857395,38.55092577,90.789,90.732,4.08272801]
["bitfinex","SOLUSD",1772618857618,5.19498912,90.79,90.74,4.08272801]
["bitfinex","SOLUSD",1772618857619,0.2,90.79,90.74,4.08272801]
["bitfinex","SOLUSD",1772618857914,0.14216157,90.781,90.73,15.10439863]
["bitfinex","SOLUSD",1772618858100,4.57965198,90.759,90.701,11.9541798]
["bitfinex","SOLUSD",1772618858301,4.29532884,90.759,90.7,4.08272801]
["bitfinex","SOLUSD",1772618858528,93.62367687,90.789,90.732,4.08272801]
["bitfinex","SOLUSD",1772618858529,11.01455022,90.789,90.732,4.08272801]
["bitfinex","SOLUSD",1772618858700,11.01455022,90.789,90.728,0.28432314]
["bitfinex","SOLUSD",1772618858701,4.29532884,90.788,90.735,4.08272801]
["bitfinex","SOLUSD",1772618859419,4.29532884,90.782,90.737,4.08272801]
["bitfinex","SOLUSD",1772618861091,11.01479286,90.787,90.737,4.08272801]
["bitfinex","SOLUSD",1772618861297,0.2,90.79,90.746,4.08272801]
["bitfinex","SOLUSD",1772618861513,0.2,90.79,90.75,4.08272801]
["bitfinex","SOLUSD",1772618861719,11.01333715,90.799,90.751,4.08272801]
["bitfinex","SOLUSD",1772618862114,4.29532884,90.798,90.751,4.08272801]
["bitfinex","SOLUSD",1772618862817,4.29532884,90.792,90.743,4.08272801]
["bitfinex","SOLUSD",1772618863402,4.29532884,90.79,90.745,4.08272801]
["bitfinex","SOLUSD",1772618863604,4.29532884,90.79,90.744,11.02001234]
["bitfinex","SOLUSD",1772618863605,0.2,90.8,90.754,4.08272801]
["bitfinex","SOLUSD",1772618863810,11.01333715,90.799,90.754,4.08272801]
["bitfinex","SOLUSD",1772618864014,1e-08,90.8,90.763,4.08272801]
["bitfinex","SOLUSD",1772618864614,4.29532884,90.798,90.752,4.08272801]
["bitfinex","SOLUSD",1772618864819,1e-08,90.803,90.761,4.08272801]
["bitfinex","SOLUSD",1772618865117,4.29532884,90.801,90.761,4.08272801]
["bitfinex","SOLUSD",1772618865296,4.29532884,90.799,90.749,4.08272801]
["bitfinex","SOLUSD",1772618865496,11.01321585,90.8,90.749,4.08272801]
["bitfinex","SOLUSD",1772618865497,4.29532884,90.793,90.749,4.08272801]
["bitfinex","SOLUSD",1772618867323,4.29532884,90.793,90.724,55.11198352]
["bitfinex","SOLUSD",1772618867324,1e-08,90.803,90.751,4.08272801]
["bitfinex","SOLUSD",1772618867505,11.01297328,90.802,90.751,4.08272801]
["bitfinex","SOLUSD",1772618868212,4.29532884,90.801,90.751,4.08272801]
["bitfinex","SOLUSD",1772618868602,4.15906224,90.793,90.745,11.01978054]
["bitfinex","SOLUSD",1772618869022,4.15906224,90.793,90.745,15.37539306]
["bitfinex","SOLUSD",1772618869423,4.15906224,90.791,90.745,15.37539306]
["bitfinex","SOLUSD",1772618869630,4.15906224,90.783,90.738,11.02072649]
["bitfinex","SOLUSD",1772618870726,4.15906224,90.781,90.738,11.02072649]
["bitfinex","SOLUSD",1772618870901,38.55389834,90.782,90.739,4.35561252]
["bitfinex","SOLUSD",1772618871100,11.01195439,90.811,90.75,4.35561252]
["bitfinex","SOLUSD",1772618871327,11.01195439,90.811,90.761,4.35561252]
["bitfinex","SOLUSD",1772618871539,11.01195439,90.811,90.746,11.9541798]
["bitfinex","SOLUSD",1772618871540,4.15906224,90.842,90.8,4.35561252]
["bitfinex","SOLUSD",1772618871724,4.15906224,90.828,90.776,4.35561252]
["bitfinex","SOLUSD",1772618872922,4.15906224,90.826,90.777,15.37161877]
["bitfinex","SOLUSD",1772618873218,38.53479691,90.827,90.777,15.37161877]
["bitfinex","SOLUSD",1772618873219,4.15906224,90.822,90.777,15.37161877]
["bitfinex","SOLUSD",1772618873401,4.15906224,90.822,90.778,4.35561252]
["bitfinex","SOLUSD",1772618874824,4.15906224,90.82,90.78,4.35561252]
["bitfinex","SOLUSD",1772618876597,4.15906224,90.82,90.765,27.54343002]
["bitfinex","SOLUSD",1772618876798,4.15906224,90.82,90.766,11.01734129]
["bitfinex","SOLUSD",1772618877014,5.09498912,90.83,90.766,4.35561252]
["bitfinex","SOLUSD",1772618877015,4.15906224,90.818,90.766,4.35561252]
["bitfinex","SOLUSD",1772618877410,4.15906224,90.812,90.766,4.35561252]
["bitfinex","SOLUSD",1772618878702,4.15906224,90.806,90.759,11.01819103]
["bitfinex","SOLUSD",1772618878906,4.15906224,90.802,90.759,15.37380355]
["bitfinex","SOLUSD",1772618879208,4.15906224,90.8,90.76,4.35561252]
["bitfinex","SOLUSD",1772618879623,4.15906224,90.8,90.719,1.10230491]
["bitfinex","SOLUSD",1772618879624,4.15906224,90.792,90.736,3.69383402]
["bitfinex","SOLUSD",1772618879831,4.15906224,90.792,90.737,4.35561252]
["bitfinex","SOLUSD",1772618880211,4.15906224,90.792,90.738,4.35561252]
["bitfinex","SOLUSD",1772618880528,4.15906224,90.813,90.756,4.82477569]
["bitfinex","SOLUSD",1772618880824,0.28432314,90.809,90.74,4.82477569]
["bitfinex","SOLUSD",1772618881017,0.28432314,90.809,90.741,4.35561252]
["bitfinex","SOLUSD",1772618881220,0.28432314,90.807,90.746,4.35561252]
["bitfinex","SOLUSD",1772618881420,4.44338538,90.789,90.729,4.35561252]
["bitfinex","SOLUSD",1772618881619,4.44338538,90.779,90.729,4.35561252]
["bitfinex","SOLUSD",1772618881811,4.44338538,90.779,90.721,11.02280618]
["bitfinex","SOLUSD",1772618881812,4.15906224,90.769,90.721,11.02280618]
["bitfinex","SOLUSD",1772618882011,4.15906224,90.763,90.714,4.35561252]
["bitfinex","SOLUSD",1772618882409,0.28432314,90.772,90.713,11.02377828]
["bitfinex","SOLUSD",1772618882410,4.99498912,90.76,90.713,11.02377828]
["bitfinex","SOLUSD",1772618882623,4.15906224,90.759,90.713,11.02377828]
["bitfinex","SOLUSD",1772618882934,4.15906224,90.759,90.692,59.95631916]
["bitfinex","SOLUSD",1772618882935,4.15906224,90.739,90.682,4.35561252]
["bitfinex","SOLUSD",1772618883231,11.02074103,90.738,90.686,4.35561252]
["bitfinex","SOLUSD",1772618883418,4.44338538,90.769,90.686,4.35561252]
["bitfinex","SOLUSD",1772618883621,4.44338538,90.769,90.702,4.35561252]
["bitfinex","SOLUSD",1772618884711,4.15906224,90.753,90.702,4.35561252]
["bitfinex","SOLUSD",1772618884910,4.15906224,90.733,90.686,4.35561252]
["bitfinex","SOLUSD",1772618885430,4.15906224,90.731,90.687,11.02693881]
["bitfinex","SOLUSD",1772618885630,4.15906224,90.725,90.666,4.35561252]
["bitfinex","SOLUSD",1772618885812,38.57514437,90.732,90.666,4.35561252]
["bitfinex","SOLUSD",1772618885813,4.15906224,90.719,90.666,4.35561252]
["bitfinex","SOLUSD",1772618886011,4.15906224,90.709,90.66,27.57535705]
["bitfinex","SOLUSD",1772618886320,4.15906224,90.709,90.656,4.35561252]
["bitfinex","SOLUSD",1772618886912,4.15906224,90.689,90.644,11.0321268]
["bitfinex","SOLUSD",1772618887231,4.15906224,90.669,90.611,4.35561252]
["bitfinex","SOLUSD",1772618887412,0.28432314,90.663,90.611,15.39180017]
["bitfinex","SOLUSD",1772618887618,0.28432314,90.663,90.611,42.98226931]
["bitfinex","SOLUSD",1772618888018,4.15906224,90.662,90.612,4.35561252]
["bitfinex","SOLUSD",1772618888336,4.44338538,90.676,90.615,4.35561252]
["bitfinex","SOLUSD",1772618888513,4.44338538,90.676,90.62,4.82477569]
["bitfinex","SOLUSD",1772618888514,4.15906224,90.676,90.62,4.82477569]
["bitfinex","SOLUSD",1772618888715,4.15906224,90.688,90.631,4.35561252]
["bitfinex","SOLUSD",1772618889419,4.15906224,90.686,90.633,4.35561252]
["bitfinex","SOLUSD",1772618889714,11.027182,90.685,90.633,4.35561252]
["bitfinex","SOLUSD",1772618890123,4.15906224,90.686,90.633,4.35561252]
["bitfinex","SOLUSD",1772618890317,11.02597134,90.695,90.641,4.35561252]
["bitfinex","SOLUSD",1772618891134,11.02597134,90.695,90.635,3.69383402]
["bitfinex","SOLUSD",1772618891135,11.0231707,90.718,90.653,4.82477569]
["bitfinex","SOLUSD",1772618891337,11.0231707,90.718,90.652,0.14216157]
["bitfinex","SOLUSD",1772618891338,38.58109746,90.718,90.661,4.35561252]
["bitfinex","SOLUSD",1772618891524,11.02341373,90.716,90.663,4.35561252]
["bitfinex","SOLUSD",1772618892027,15.18247597,90.716,90.663,4.35561252]
["bitfinex","SOLUSD",1772618892717,15.18247597,90.716,90.662,38.60492819]
["bitfinex","SOLUSD",1772618892718,4.15906224,90.715,90.665,4.35561252]
["bitfinex","SOLUSD",1772618894036,4.15906224,90.713,90.667,4.35561252]
["bitfinex","SOLUSD",1772618895436,55.09793008,90.748,90.666,38.60322501]
["bitfinex","SOLUSD",1772618895437,15.17968181,90.739,90.682,4.35561252]
["bitfinex","SOLUSD",1772618895739,48.87342203,90.809,90.666,38.60322501]
["bitfinex","SOLUSD",1772618895740,4.15906224,90.808,90.697,3.69383402]
["bitfinex","SOLUSD",1772618895939,4.15906224,90.787,90.716,4.35561252]
["bitfinex","SOLUSD",1772618896147,4.99498912,90.77,90.716,4.35561252]
["bitfinex","SOLUSD",1772618896440,38.55135039,90.788,90.703,11.02499366]
["bitfinex","SOLUSD",1772618896441,4.15906224,90.749,90.703,11.02499366]
["bitfinex","SOLUSD",1772618896642,4.15906224,90.749,90.687,5.10909883]
["bitfinex","SOLUSD",1772618896820,4.15906224,90.749,90.69,4.35561252]
["bitfinex","SOLUSD",1772618897143,4.15906224,90.749,90.691,9.18038821]
["bitfinex","SOLUSD",1772618897321,4.15906224,90.749,90.692,4.35561252]
["bitfinex","SOLUSD",1772618897647,4.15906224,90.739,90.686,31.92323449]
["bitfinex","SOLUSD",1772618897823,4.15906224,90.739,90.687,4.35561252]
["bitfinex","SOLUSD",1772618898022,11.02060289,90.74,90.691,4.35561252]
["bitfinex","SOLUSD",1772618898238,4.15906224,90.749,90.698,4.23956193]
["bitfinex","SOLUSD",1772618898431,4.36537185,90.769,90.699,4.82477569]
["bitfinex","SOLUSD",1772618898639,4.36537185,90.768,90.702,4.23956193]
["bitfinex","SOLUSD",1772618898821,11.01697716,90.769,90.702,4.23956193]
["bitfinex","SOLUSD",1772618898822,4.36537185,90.762,90.702,4.23956193]
["bitfinex","SOLUSD",1772618899548,4.36537185,90.799,90.722,4.23956193]
["bitfinex","SOLUSD",1772618899841,4.50753342,90.759,90.695,4.23956193]
["bitfinex","SOLUSD",1772618900041,4.36537185,90.739,90.687,3.69383402]
["bitfinex","SOLUSD",1772618900223,4.36537185,90.739,90.684,11.0273036]
["bitfinex","SOLUSD",1772618900416,15.37507139,90.829,90.697,4.23956193]
["bitfinex","SOLUSD",1772618900620,4.36537185,90.799,90.722,4.23956193]
["bitfinex","SOLUSD",1772618901034,4.36537185,90.787,90.722,4.23956193]
["bitfinex","SOLUSD",1772618901246,82.57274658,90.829,90.737,4.23956193]
["bitfinex","SOLUSD",1772618901247,4.36537185,90.81,90.737,4.23956193]
["bitfinex","SOLUSD",1772618901441,4.36537185,90.81,90.729,4.82477569]
["bitfinex","SOLUSD",1772618901442,11.00969954,90.829,90.753,4.23956193]
["bitfinex","SOLUSD",1772618901646,4.99498912,90.81,90.742,4.23956193]
["bitfinex","SOLUSD",1772618901943,0.1,90.83,90.746,3.69383402]
["bitfinex","SOLUSD",1772618901944,11.01333715,90.799,90.746,3.69383402]
["bitfinex","SOLUSD",1772618902121,4.42771718,90.793,90.747,4.18697914]
["bitfinex","SOLUSD",1772618902520,0.14216157,90.819,90.754,4.18697914]
["bitfinex","SOLUSD",1772618902719,11.01091181,90.819,90.762,4.18697914]
["bitfinex","SOLUSD",1772618903335,4.42771718,90.818,90.762,4.18697914]
["bitfinex","SOLUSD",1772618903644,0.1,90.83,90.772,4.18697914]
["bitfinex","SOLUSD",1772618903846,4.42771718,90.829,90.772,4.18697914]
["bitfinex","SOLUSD",1772618904142,4.42771718,90.827,90.777,4.18697914]
["bitfinex","SOLUSD",1772618904437,4.42771718,90.827,90.783,4.18697914]
["bitfinex","SOLUSD",1772618905024,4.42771718,90.827,90.776,3.69383402]
["bitfinex","SOLUSD",1772618905340,0.1,90.83,90.779,4.18697914]
["bitfinex","SOLUSD",1772618905562,11.10960434,90.83,90.783,4.18697914]
["bitfinex","SOLUSD",1772618906243,0.1,90.83,90.787,4.18697914]
["bitfinex","SOLUSD",1772618907127,4.52771718,90.83,90.786,11.01491419]
["bitfinex","SOLUSD",1772618907336,0.1,90.83,90.788,0.28432314]
["bitfinex","SOLUSD",1772618907535,0.1,90.83,90.796,4.18697914]
["bitfinex","SOLUSD",1772618907842,11.00667341,90.854,90.802,4.18697914]
["bitfinex","SOLUSD",1772618908146,4.42771718,90.857,90.816,4.18697914]
["bitfinex","SOLUSD",1772618908345,4.42771718,90.853,90.805,11.01260943]
["bitfinex","SOLUSD",1772618908523,4.42771718,90.853,90.784,3.69383402]
["bitfinex","SOLUSD",1772618908722,4.42771718,90.853,90.793,4.18697914]
["bitfinex","SOLUSD",1772618908942,12.11030073,90.858,90.804,4.18697914]
["bitfinex","SOLUSD",1772618909146,0.1,90.87,90.808,4.18697914]
["bitfinex","SOLUSD",1772618909354,11.00485314,90.869,90.822,4.18697914]
["bitfinex","SOLUSD",1772618910035,11.00485314,90.869,90.816,3.69383402]
["bitfinex","SOLUSD",1772618910036,4.42771718,90.849,90.792,4.82477569]
["bitfinex","SOLUSD",1772618910234,4.42771718,90.849,90.784,4.82477569]
["bitfinex","SOLUSD",1772618910235,4.71204032,90.857,90.794,4.18697914]
["bitfinex","SOLUSD",1772618910549,4.42771718,90.853,90.794,4.18697914]
["bitfinex","SOLUSD",1772618911048,11.00509535,90.867,90.815,4.18697914]
["bitfinex","SOLUSD",1772618911356,11.00509535,90.867,90.82,4.82477569]
["bitfinex","SOLUSD",1772618911541,11.00509535,90.867,90.823,4.18697914]
["bitfinex","SOLUSD",1772618911933,0.1,90.87,90.823,4.18697914]
["bitfinex","SOLUSD",1772618912130,0.1,90.87,90.828,4.18697914]
["bitfinex","SOLUSD",1772618912342,0.1,90.87,90.824,11.01030564]
["bitfinex","SOLUSD",1772618912343,0.1,90.87,90.832,4.18697914]
["bitfinex","SOLUSD",1772618912549,0.1,90.88,90.846,4.18697914]
["bitfinex","SOLUSD",1772618913136,4.42771718,90.878,90.824,11.01030564]
["bitfinex","SOLUSD",1772618913368,4.42771718,90.868,90.781,11.83729247]
["bitfinex","SOLUSD",1772618913532,4.42771718,90.859,90.8,4.18697914]
["bitfinex","SOLUSD",1772618913738,4.42771718,90.859,90.805,4.18697914]
["bitfinex","SOLUSD",1772618914240,4.42771718,90.849,90.792,4.82477569]
["bitfinex","SOLUSD",1772618914441,4.42771718,90.849,90.794,4.18697914]
["bitfinex","SOLUSD",1772618914640,4.42771718,90.849,90.796,3.69383402]
["bitfinex","SOLUSD",1772618914850,4.42771718,90.849,90.794,4.18697914]
["bitfinex","SOLUSD",1772618914851,4.42771718,90.843,90.794,4.18697914]
["bitfinex","SOLUSD",1772618915151,93.55257654,90.858,90.793,12.08846653]
["bitfinex","SOLUSD",1772618915152,4.42771718,90.833,90.793,12.08846653]
["bitfinex","SOLUSD",1772618915353,4.42771718,90.833,90.745,55.09919893]
["bitfinex","SOLUSD",1772618915354,0.28432314,90.814,90.763,4.18697914]
["bitfinex","SOLUSD",1772618915546,0.28432314,90.826,90.763,4.18697914]
["bitfinex","SOLUSD",1772618915854,4.71204032,90.826,90.766,4.18697914]
["bitfinex","SOLUSD",1772618916052,4.42771718,90.838,90.783,4.18697914]
["bitfinex","SOLUSD",1772618916248,4.42771718,90.838,90.781,3.69383402]
["bitfinex","SOLUSD",1772618916249,0.1,90.9,90.798,4.18697914]
["bitfinex","SOLUSD",1772618916441,0.1,90.9,90.788,4.82477569]
["bitfinex","SOLUSD",1772618916442,38.51274771,90.879,90.814,4.18697914]
["bitfinex","SOLUSD",1772618916848,4.42771718,90.878,90.814,4.18697914]
["bitfinex","SOLUSD",1772618917245,0.28432314,90.863,90.814,4.18697914]
["bitfinex","SOLUSD",1772618917548,4.42771718,90.862,90.814,4.18697914]
["bitfinex","SOLUSD",1772618917757,38.51274771,90.879,90.802,4.18697914]
["bitfinex","SOLUSD",1772618917941,0.28432314,90.859,90.802,4.18697914]
["bitfinex","SOLUSD",1772618918137,0.28432314,90.847,90.789,11.01455022]
["bitfinex","SOLUSD",1772618918352,4.42771718,90.832,90.788,7.52362523]
["bitfinex","SOLUSD",1772618918538,4.42771718,90.822,90.788,7.52362523]
["bitfinex","SOLUSD",1772618918739,0.28432314,90.809,90.754,4.18697914]
["bitfinex","SOLUSD",1772618919150,4.42771718,90.844,90.754,4.18697914]
["bitfinex","SOLUSD",1772618919355,4.71204032,90.819,90.754,4.18697914]
["bitfinex","SOLUSD",1772618919565,4.42771718,90.809,90.754,4.18697914]
["bitfinex","SOLUSD",1772618919939,4.42771718,90.822,90.759,4.18697914]
["bitfinex","SOLUSD",1772618920140,4.71204032,90.809,90.737,4.18697914]
["bitfinex","SOLUSD",1772618920343,38.82336317,90.817,90.737,4.18697914]
["bitfinex","SOLUSD",1772618920344,4.71204032,90.794,90.737,4.18697914]
["bitfinex","SOLUSD",1772618920591,4.42771718,90.779,90.725,4.18697914]
["bitfinex","SOLUSD",1772618920766,4.42771718,90.769,90.712,4.18697914]
["bitfinex","SOLUSD",1772618920958,4.42771718,90.763,90.712,7.88081316]
["bitfinex","SOLUSD",1772618921970,4.42771718,90.763,90.733,11.02133915]
["bitfinex","SOLUSD",1772618922268,11.01782684,90.762,90.728,11.02191974]
["bitfinex","SOLUSD",1772618922567,11.01782684,90.762,90.723,4.18697914]
["bitfinex","SOLUSD",1772618923146,11.01624896,90.775,90.734,17.85857304]
["bitfinex","SOLUSD",1772618923348,4.71204032,90.774,90.734,6.83735377]
["bitfinex","SOLUSD",1772618923584,4.71204032,90.774,90.735,15.20808455]
["bitfinex","SOLUSD",1772618923869,11.01624896,90.775,90.736,4.18697914]
["bitfinex","SOLUSD",1772618924166,11.01561151,90.781,90.736,4.18697914]
["bitfinex","SOLUSD",1772618924363,11.01297328,90.802,90.742,4.18697914]
["bitfinex","SOLUSD",1772618924569,4.42771718,90.828,90.761,4.18697914]
["bitfinex","SOLUSD",1772618924774,11.00969954,90.829,90.737,93.67733118]
["bitfinex","SOLUSD",1772618924775,31.95375593,90.824,90.762,4.18697914]
["bitfinex","SOLUSD",1772618924940,11.00969954,90.829,90.772,4.18697914]
["bitfinex","SOLUSD",1772618925446,4.42771718,90.852,90.799,4.18697914]
["bitfinex","SOLUSD",1772618925955,4.42771718,90.849,90.799,4.18697914]
["bitfinex","SOLUSD",1772618926267,4.71204032,90.836,90.786,15.20182403]
["bitfinex","SOLUSD",1772618926467,0.28432314,90.847,90.787,4.18697914]
["bitfinex","SOLUSD",1772618926663,15.43511415,90.848,90.792,4.18697914]
["bitfinex","SOLUSD",1772618926867,4.42771718,90.877,90.795,4.47130228]
["bitfinex","SOLUSD",1772618927070,11.00400545,90.876,90.812,4.18697914]
["bitfinex","SOLUSD",1772618927245,0.1,90.88,90.828,4.18697914]
["bitfinex","SOLUSD",1772618927246,42.94046489,90.879,90.828,4.18697914]
["bitfinex","SOLUSD",1772618927754,42.94046489,90.879,90.824,3.69383402]
["bitfinex","SOLUSD",1772618927755,11.0036422,90.879,90.832,4.18697914]
["bitfinex","SOLUSD",1772618928095,0.1,90.88,90.832,4.18697914]
["bitfinex","SOLUSD",1772618928374,0.1,90.88,90.834,4.15059235]
["bitfinex","SOLUSD",1772618928672,0.1,90.88,90.842,4.15059235]
["bitfinex","SOLUSD",1772618928845,0.1,90.88,90.833,38.53225149]
["bitfinex","SOLUSD",1772618928846,0.1,90.9,90.845,4.15059235]
["bitfinex","SOLUSD",1772618929048,0.1,90.9,90.854,4.15059235]
["bitfinex","SOLUSD",1772618929257,11.20238587,90.89,90.845,3.69383402]
["bitfinex","SOLUSD",1772618929460,0.2,90.89,90.846,4.15059235]
["bitfinex","SOLUSD",1772618929761,0.1,90.9,90.862,4.15059235]
["bitfinex","SOLUSD",1772618930154,0.1,90.9,90.872,4.15059235]
["bitfinex","SOLUSD",1772618930355,0.1,90.9,90.865,3.69383402]
["bitfinex","SOLUSD",1772618930356,4.48281727,90.92,90.874,4.15059235]
["bitfinex","SOLUSD",1772618930663,0.2,90.92,90.874,4.15059235]
["bitfinex","SOLUSD",1772618930848,0.2,90.92,90.881,4.15059235]
["bitfinex","SOLUSD",1772618931168,0.2,90.92,90.872,4.82477569]
["bitfinex","SOLUSD",1772618931169,4.28281727,90.918,90.87,4.15059235]
["bitfinex","SOLUSD",1772618931364,10.99880113,90.919,90.87,4.15059235]
["bitfinex","SOLUSD",1772618931663,10.99880113,90.919,90.869,3.69383402]
["bitfinex","SOLUSD",1772618931664,10.99880113,90.919,90.882,4.15059235]
["bitfinex","SOLUSD",1772618931842,0.2,90.92,90.882,4.15059235]
["bitfinex","SOLUSD",1772618932248,10.99880113,90.919,90.882,4.15059235]
["bitfinex","SOLUSD",1772618932462,0.2,90.92,90.884,4.15059235]
["bitfinex","SOLUSD",1772618932861,0.1,90.93,90.887,4.15059235]
["bitfinex","SOLUSD",1772618933356,10.9921516,90.974,90.901,4.15059235]
["bitfinex","SOLUSD",1772618933568,10.9921516,90.974,90.883,38.51105266]
["bitfinex","SOLUSD",1772618933569,4.98649303,90.95,90.883,38.51105266]
["bitfinex","SOLUSD",1772618933767,4.98649303,90.95,90.887,4.15059235]
["bitfinex","SOLUSD",1772618933945,38.4725306,90.974,90.88,4.15059235]
["bitfinex","SOLUSD",1772618933946,4.28281727,90.935,90.88,4.15059235]
["bitfinex","SOLUSD",1772618934150,4.28281727,90.933,90.88,4.15059235]
["bitfinex","SOLUSD",1772618934359,4.28281727,90.923,90.863,4.15059235]
["bitfinex","SOLUSD",1772618934662,4.28281727,90.909,90.853,11.00671995]
["bitfinex","SOLUSD",1772618934866,10.99734963,90.931,90.855,4.15059235]
["bitfinex","SOLUSD",1772618935070,4.28281727,90.968,90.858,4.15059235]
["bitfinex","SOLUSD",1772618935269,4.28281727,90.968,90.891,4.15059235]
["bitfinex","SOLUSD",1772618935455,4.28281727,90.968,90.901,4.29275392]
["bitfinex","SOLUSD",1772618935654,4.28281727,90.968,90.901,4.15059235]
["bitfinex","SOLUSD",1772618935847,4.28281727,90.966,90.891,3.69383402]
["bitfinex","SOLUSD",1772618936050,4.28281727,90.966,90.9,4.15059235]
["bitfinex","SOLUSD",1772618936264,4.28281727,90.966,90.902,4.15059235]
["bitfinex","SOLUSD",1772618936450,4.28281727,90.964,90.907,4.15059235]
["bitfinex","SOLUSD",1772618936852,0.1,90.98,90.922,4.15059235]
["bitfinex","SOLUSD",1772618937069,4.28281727,90.979,90.932,4.15059235]
["bitfinex","SOLUSD",1772618937368,4.28281727,90.979,90.903,38.50257966]
["bitfinex","SOLUSD",1772618937369,4.28281727,90.975,90.919,4.15059235]
["bitfinex","SOLUSD",1772618937546,4.28281727,90.975,90.903,38.50257966]
["bitfinex","SOLUSD",1772618937547,4.28281727,90.975,90.924,4.15059235]
["bitfinex","SOLUSD",1772618937748,10.99154749,90.979,90.924,4.15059235]
["bitfinex","SOLUSD",1772618937960,4.28281727,90.978,90.924,4.15059235]
["bitfinex","SOLUSD",1772618938564,10.99178913,90.977,90.929,4.15059235]
["bitfinex","SOLUSD",1772618938770,15.27451469,90.978,90.931,4.15059235]
["bitfinex","SOLUSD",1772618938963,4.28281727,90.977,90.919,10.99870573]
["bitfinex","SOLUSD",1772618939159,0.28432314,90.976,90.918,4.15059235]
["bitfinex","SOLUSD",1772618939351,4.28281727,90.959,90.906,4.15059235]
["bitfinex","SOLUSD",1772618939552,4.28281727,90.973,90.912,4.15059235]
["bitfinex","SOLUSD",1772618939766,0.14216157,90.964,90.912,4.15059235]
["bitfinex","SOLUSD",1772618939965,4.42497884,90.956,90.912,4.15059235]
["bitfinex","SOLUSD",1772618940273,4.42497884,90.956,90.902,4.15059235]
["bitfinex","SOLUSD",1772618940571,38.4708682,90.978,90.882,21.57973169]
["bitfinex","SOLUSD",1772618940572,4.28281727,90.954,90.904,4.15059235]
["bitfinex","SOLUSD",1772618941072,10.9944478,90.955,90.892,4.15059235]
["bitfinex","SOLUSD",1772618941073,4.28281727,90.946,90.892,4.15059235]
["bitfinex","SOLUSD",1772618942055,0.1,90.98,90.905,8.12874951]
["bitfinex","SOLUSD",1772618942252,10.99154749,90.979,90.925,4.15059235]
["bitfinex","SOLUSD",1772618942477,4.28281727,90.978,90.931,4.15059235]
["bitfinex","SOLUSD",1772618942669,4.28281727,90.978,90.93,10.99744734]
["bitfinex","SOLUSD",1772618942670,4.56714041,90.969,90.89,4.29275392]
["bitfinex","SOLUSD",1772618942873,4.56714041,90.959,90.898,4.15059235]
["bitfinex","SOLUSD",1772618943100,4.56714041,90.949,90.887,11.00267364]
["bitfinex","SOLUSD",1772618943279,4.28281727,90.936,90.886,4.15059235]
["bitfinex","SOLUSD",1772618943786,4.28281727,90.936,90.888,4.15059235]
["bitfinex","SOLUSD",1772618943985,4.28281727,90.936,90.891,4.15059235]
["bitfinex","SOLUSD",1772618944156,4.56714041,90.969,90.892,4.15059235]
["bitfinex","SOLUSD",1772618944362,4.56714041,90.969,90.901,0.28432314]
["bitfinex","SOLUSD",1772618944662,4.56714041,90.967,90.904,4.15059235]
["bitfinex","SOLUSD",1772618944862,4.42497884,90.967,90.904,4.15059235]
["bitfinex","SOLUSD",1772618945066,4.42497884,90.967,90.907,4.15059235]
["bitfinex","SOLUSD",1772618945268,0.1,90.98,90.931,4.15059235]
["bitfinex","SOLUSD",1772618945585,0.1,90.98,90.921,3.69383402]
["bitfinex","SOLUSD",1772618945586,15.2717075,91.001,90.941,4.15059235]
["bitfinex","SOLUSD",1772618945790,4.28281727,91.0,90.941,4.15059235]
["bitfinex","SOLUSD",1772618946163,10.98744135,91.013,90.946,4.15059235]
["bitfinex","SOLUSD",1772618946363,10.98744135,91.013,90.961,4.29275392]
["bitfinex","SOLUSD",1772618946660,5.73791645,91.049,90.944,4.15059235]
["bitfinex","SOLUSD",1772618946661,4.28281727,90.999,90.944,4.15059235]
["bitfinex","SOLUSD",1772618947063,38.45815751,91.008,90.932,4.15059235]
["bitfinex","SOLUSD",1772618947064,4.42497884,90.989,90.932,4.15059235]
["bitfinex","SOLUSD",1772618947377,4.28281727,90.979,90.932,4.15059235]
["bitfinex","SOLUSD",1772618947584,4.28281727,90.969,90.912,4.15059235]
["bitfinex","SOLUSD",1772618947878,3.69383402,91.005,90.912,4.15059235]
["bitfinex","SOLUSD",1772618947879,4.98649303,90.98,90.912,4.15059235]
["bitfinex","SOLUSD",1772618948185,4.28281727,90.965,90.912,4.15059235]
["bitfinex","SOLUSD",1772618948563,4.98649303,90.98,90.912,4.15059235]
["bitfinex","SOLUSD",1772618948564,4.56714041,90.979,90.912,4.15059235]
["bitfinex","SOLUSD",1772618948763,4.56714041,90.977,90.914,4.15059235]
["bitfinex","SOLUSD",1772618948959,4.56714041,90.969,90.914,4.15059235]
["bitfinex","SOLUSD",1772618949576,4.28281727,90.969,90.914,4.15059235]
["bitfinex","SOLUSD",1772618950184,10.99130587,90.981,90.921,4.15059235]
["bitfinex","SOLUSD",1772618950386,10.98985636,90.993,90.928,8.97536804]
["bitfinex","SOLUSD",1772618950621,4.98649303,91.01,90.935,4.15059235]
["bitfinex","SOLUSD",1772618950798,5.73791645,91.049,90.946,8.97536804]
["bitfinex","SOLUSD",1772618950799,4.28281727,91.027,90.946,8.97536804]
["bitfinex","SOLUSD",1772618951096,5.73791645,91.049,90.977,3.77490039]
["bitfinex","SOLUSD",1772618951274,4.28281727,91.038,90.99,3.77490039]
["bitfinex","SOLUSD",1772618951593,4.28281727,91.029,90.967,3.77490039]
["bitfinex","SOLUSD",1772618951976,4.28281727,91.027,90.949,3.91706196]
["bitfinex","SOLUSD",1772618952183,4.56714041,90.999,90.946,30.37211221]
["bitfinex","SOLUSD",1772618952771,3.69383402,91.036,90.948,3.77490039]
["bitfinex","SOLUSD",1772618952996,43.91742653,91.081,90.947,10.99541491]
["bitfinex","SOLUSD",1772618952997,4.98649303,91.01,90.95,3.77490039]
["bitfinex","SOLUSD",1772618953208,4.28281727,91.009,90.953,3.69383402]
["bitfinex","SOLUSD",1772618953374,4.28281727,91.009,90.955,3.77490039]
["bitfinex","SOLUSD",1772618953576,4.28281727,91.009,90.954,3.69383402]
["bitfinex","SOLUSD",1772618953577,4.28281727,91.022,90.968,3.77490039]
["bitfinex","SOLUSD",1772618953777,4.28281727,91.022,90.972,3.77490039]
["bitfinex","SOLUSD",1772618953981,10.98478607,91.035,90.958,3.77490039]
["bitfinex","SOLUSD",1772618953982,4.28281727,91.019,90.958,3.77490039]
["bitfinex","SOLUSD",1772618954179,4.28281727,91.019,90.947,93.46102673]
["bitfinex","SOLUSD",1772618954180,4.28281727,91.019,90.971,3.77490039]
["bitfinex","SOLUSD",1772618954473,4.28281727,91.034,90.971,3.77490039]
["bitfinex","SOLUSD",1772618954875,0.28432314,91.019,90.959,10.99396431]
["bitfinex","SOLUSD",1772618955080,4.98649303,91.02,90.96,4.15059235]
["bitfinex","SOLUSD",1772618955302,10.98478607,91.035,90.972,4.15059235]
["bitfinex","SOLUSD",1772618955875,4.98649303,91.03,90.972,4.15059235]
["bitfinex","SOLUSD",1772618956080,10.98478607,91.035,90.972,4.15059235]
["bitfinex","SOLUSD",1772618956282,42.72836194,91.039,90.966,3.69383402]
["bitfinex","SOLUSD",1772618956283,15.26760337,91.039,90.986,7.84442637]
["bitfinex","SOLUSD",1772618956487,15.26760337,91.039,90.991,4.15059235]
["bitfinex","SOLUSD",1772618956691,26.2519068,91.039,90.991,4.15059235]
["bitfinex","SOLUSD",1772618956996,4.28281727,91.062,91.001,4.96693726]
["bitfinex","SOLUSD",1772618957297,4.28281727,91.06,91.006,4.15059235]
["bitfinex","SOLUSD",1772618957494,4.28281727,91.059,90.999,4.15059235]
["bitfinex","SOLUSD",1772618957676,4.28281727,91.055,90.999,4.15059235]
["bitfinex","SOLUSD",1772618958076,4.56714041,91.049,90.998,33.78343163]
["bitfinex","SOLUSD",1772618958277,4.28281727,91.049,90.998,33.78343163]
["bitfinex","SOLUSD",1772618958894,4.28281727,91.049,91.0,4.49992029]
["bitfinex","SOLUSD",1772618958895,4.2473949,91.047,91.0,4.49992029]
["bitfinex","SOLUSD",1772618959478,10.98320897,91.049,90.998,33.78343163]
["bitfinex","SOLUSD",1772618959479,4.2473949,91.045,90.998,33.78343163]
["bitfinex","SOLUSD",1772618959791,4.2473949,91.034,90.998,33.78343163]
["bitfinex","SOLUSD",1772618960299,0.28432314,91.055,91.001,4.49992029]
["bitfinex","SOLUSD",1772618960479,4.2473949,91.035,90.998,33.78343163]
["bitfinex","SOLUSD",1772618960891,4.2473949,91.033,90.998,33.78343163]
["bitfinex","SOLUSD",1772618961288,4.2473949,91.025,90.998,25.87510297]
["bitfinex","SOLUSD",1772618962709,53.95873095,91.046,90.998,25.87510297]
["bitfinex","SOLUSD",1772618962901,0.28432314,91.037,90.998,25.87510297]
["bitfinex","SOLUSD",1772618963199,0.28432314,91.019,90.973,4.43823115]
["bitfinex","SOLUSD",1772618963397,4.98649303,91.0,90.962,27.0267453]
["bitfinex","SOLUSD",1772618963579,0.28432314,90.999,90.962,27.0267453]
["bitfinex","SOLUSD",1772618963783,0.28432314,90.999,90.923,4.82477569]
["bitfinex","SOLUSD",1772618963784,0.28432314,90.977,90.941,6.84799142]
["bitfinex","SOLUSD",1772618964597,15.23230163,90.978,90.942,4.5]
["bitfinex","SOLUSD",1772618965111,15.23230163,90.978,90.944,4.5]
["bitfinex","SOLUSD",1772618966201,10.99178913,90.977,90.944,4.5]
["bitfinex","SOLUSD",1772618966408,15.23230163,90.978,90.944,4.5]
["bitfinex","SOLUSD",1772618966899,10.99178913,90.977,90.944,4.5]
["bitfinex","SOLUSD",1772618967102,0.28432314,90.976,90.941,6.84799142]
["bitfinex","SOLUSD",1772618968110,15.23230163,90.978,90.942,4.5]
["bitfinex","SOLUSD",1772618969401,15.23230163,90.978,90.941,17.84405129]
["bitfinex","SOLUSD",1772618969402,10.99178913,90.977,90.941,6.84799142]
["bitfinex","SOLUSD",1772618969606,15.23230163,90.978,90.941,6.84799142]
["bitfinex","SOLUSD",1772618969789,0.28432314,90.977,90.941,17.84404218]
["bitfinex","SOLUSD",1772618969991,0.28432314,90.977,90.907,4.5]
["bitfinex","SOLUSD",1772618970194,0.28432314,90.949,90.907,4.5]
["bitfinex","SOLUSD",1772618970592,0.28432314,90.959,90.889,4.5]
["bitfinex","SOLUSD",1772618970796,93.42929839,90.978,90.889,4.5]
["bitfinex","SOLUSD",1772618971015,0.28432314,90.959,90.896,4.5]
["bitfinex","SOLUSD",1772618971396,0.14216157,90.939,90.887,4.5]
["bitfinex","SOLUSD",1772618971713,0.14216157,90.949,90.897,4.5]
["bitfinex","SOLUSD",1772618971890,0.14216157,90.957,90.885,11.00285031]
["bitfinex","SOLUSD",1772618971891,0.14216157,90.957,90.905,4.5]
["bitfinex","SOLUSD",1772618972091,0.28432314,90.973,90.907,4.5]
["bitfinex","SOLUSD",1772618972497,0.28432314,90.973,90.917,4.5]
["bitfinex","SOLUSD",1772618972816,15.23230163,90.948,90.917,4.5]
["bitfinex","SOLUSD",1772618973013,15.23230163,90.948,90.889,4.5]
["bitfinex","SOLUSD",1772618973195,0.28432314,90.947,90.9,4.5]
["bitfinex","SOLUSD",1772618973394,0.28432314,90.945,90.902,4.5]
["bitfinex","SOLUSD",1772618973715,10.99553581,90.946,90.884,6.81753813]
["bitfinex","SOLUSD",1772618973716,0.28432314,90.919,90.884,6.81753813]
["bitfinex","SOLUSD",1772618973911,38.48437534,90.946,90.884,6.81753813]
["bitfinex","SOLUSD",1772618973912,0.28432314,90.899,90.884,6.81753813]
["bitfinex","SOLUSD",1772618974098,0.28432314,90.899,90.884,1e-08]
["bitfinex","SOLUSD",1772618974413,0.28432314,90.909,90.884,1e-08]
["bitfinex","SOLUSD",1772618974597,4.97697552,90.89,90.884,1e-08]
["bitfinex","SOLUSD",1772618974910,3.69383402,90.924,90.884,1e-08]
["bitfinex","SOLUSD",1772618974911,0.28432314,90.889,90.884,1e-08]
["bitfinex","SOLUSD",1772618975414,3.69383402,90.979,90.884,1e-08]
["bitfinex","SOLUSD",1772618975709,109.91185067,90.982,90.884,1e-08]
["bitfinex","SOLUSD",1772618975710,0.28432314,90.909,90.884,1e-08]
["bitfinex","SOLUSD",1772618976113,0.28432314,90.919,90.884,1e-08]
["bitfinex","SOLUSD",1772618976304,15.23230163,90.888,90.884,1e-08]
["bitfinex","SOLUSD",1772618976618,6.8060494,90.888,90.884,1e-08]
["bitfinex","SOLUSD",1772618976812,0.14216157,90.929,90.885,4.5]
["bitfinex","SOLUSD",1772618977016,4.97697552,90.95,90.887,4.5]
["bitfinex","SOLUSD",1772618977399,38.4831059,90.949,90.889,4.5]
["bitfinex","SOLUSD",1772618977594,10.99517311,90.949,90.889,4.5]
["bitfinex","SOLUSD",1772618977900,4.97697552,90.97,90.897,4.5]
["bitfinex","SOLUSD",1772618978114,0.28432314,90.969,90.897,4.5]
["bitfinex","SOLUSD",1772618978306,4.97697552,90.97,90.897,4.5]
["bitfinex","SOLUSD",1772618978505,0.28432314,90.949,90.897,4.5]
["bitfinex","SOLUSD",1772618979112,27.48090947,90.973,90.884,1e-08]
["bitfinex","SOLUSD",1772618979113,0.28432314,90.919,90.884,1e-08]
["bitfinex","SOLUSD",1772618979428,0.28432314,90.907,90.884,1e-08]
["bitfinex","SOLUSD",1772618980134,0.28432314,90.907,90.869,4.5]
["bitfinex","SOLUSD",1772618980135,0.28432314,90.889,90.841,11.00824517]
["bitfinex","SOLUSD",1772618980299,0.14216157,90.907,90.842,4.5]
["bitfinex","SOLUSD",1772618980800,0.28432314,90.907,90.842,4.5]
["bitfinex","SOLUSD",1772618980996,0.28432314,90.899,90.846,4.5]
["bitfinex","SOLUSD",1772618981316,11.00134216,90.898,90.847,11.00751813]
["bitfinex","SOLUSD",1772618981622,0.28432314,90.897,90.848,4.5]
["bitfinex","SOLUSD",1772618982921,0.28432314,90.897,90.836,27.52210497]
["bitfinex","SOLUSD",1772618982922,0.28432314,90.889,90.836,4.5]
["bitfinex","SOLUSD",1772618983222,4.97697552,90.88,90.836,4.5]
["bitfinex","SOLUSD",1772618983718,0.28432314,90.889,90.836,4.5]
["bitfinex","SOLUSD",1772618983925,0.28432314,90.889,90.833,6.81942211]
["bitfinex","SOLUSD",1772618983926,4.97697552,90.91,90.846,4.5]
["bitfinex","SOLUSD",1772618984125,0.28432314,90.916,90.846,4.5]
["bitfinex","SOLUSD",1772618984325,0.28432314,90.899,90.846,4.5]
["bitfinex","SOLUSD",1772618984518,0.28432314,90.889,90.846,4.5]
["bitfinex","SOLUSD",1772618984823,0.28432314,90.889,90.838,4.5]
["bitfinex","SOLUSD",1772618985027,38.49411039,90.923,90.846,4.5]
["bitfinex","SOLUSD",1772618985028,0.28432314,90.909,90.846,4.5]
["bitfinex","SOLUSD",1772618985321,4.97697552,90.93,90.862,4.5]
["bitfinex","SOLUSD",1772618985630,7.98833356,90.946,90.862,4.5]
["bitfinex","SOLUSD",1772618985631,27.49095547,90.939,90.876,4.5]
["bitfinex","SOLUSD",1772618985805,0.28432314,90.938,90.876,4.5]
["bitfinex","SOLUSD",1772618986000,38.48733766,90.939,90.876,4.5]
["bitfinex","SOLUSD",1772618987407,4.97697552,90.93,90.876,4.5]
["bitfinex","SOLUSD",1772618987604,0.28432314,90.917,90.867,11.00509535]
["bitfinex","SOLUSD",1772618987921,11.13781828,90.945,90.876,4.5]
["bitfinex","SOLUSD",1772618988120,0.14216157,90.944,90.877,4.82477569]
["bitfinex","SOLUSD",1772618988321,0.14216157,90.944,90.886,4.5]
["bitfinex","SOLUSD",1772618988624,0.28432314,90.944,90.886,4.5]
["bitfinex","SOLUSD",1772618988806,0.14216157,90.939,90.886,4.5]
["bitfinex","SOLUSD",1772618989001,0.14216157,90.929,90.871,4.5]
["bitfinex","SOLUSD",1772618989225,0.28432314,90.919,90.871,4.5]
["bitfinex","SOLUSD",1772618989718,0.28432314,90.919,90.858,0.95097844]
["bitfinex","SOLUSD",1772618989719,7.98833356,90.946,90.877,4.5]
["bitfinex","SOLUSD",1772618989921,0.28432314,90.929,90.877,4.5]
["bitfinex","SOLUSD",1772618990120,0.28432314,90.919,90.877,4.5]
["bitfinex","SOLUSD",1772618990323,0.28432314,90.919,90.864,4.5]
["bitfinex","SOLUSD",1772618990522,0.28432314,90.919,90.866,4.5]
["bitfinex","SOLUSD",1772618990826,0.28432314,90.929,90.866,4.5]
["bitfinex","SOLUSD",1772618991204,4.97697552,90.93,90.866,4.5]
["bitfinex","SOLUSD",1772618991419,4.97697552,90.94,90.879,3.69383402]
["bitfinex","SOLUSD",1772618991623,4.97697552,90.93,90.869,4.5]
["bitfinex","SOLUSD",1772618991825,0.28432314,90.919,90.869,4.5]
["bitfinex","SOLUSD",1772618993121,4.97697552,90.93,90.869,4.5]
["bitfinex","SOLUSD",1772618993303,0.28432314,90.929,90.869,4.5]
["bitfinex","SOLUSD",1772618993503,38.49199365,90.928,90.87,11.00473203]
["bitfinex","SOLUSD",1772618993727,0.28432314,90.919,90.871,4.5]
["bitfinex","SOLUSD",1772618994224,0.28432314,90.919,90.798,11.0]
["bitfinex","SOLUSD",1772618994225,0.28432314,90.879,90.828,11.33703024]
["bitfinex","SOLUSD",1772618994426,4.97697552,90.87,90.83,4.5]
["bitfinex","SOLUSD",1772618994729,4.97697552,90.85,90.828,6.83703024]
["bitfinex","SOLUSD",1772618994929,4.97697552,90.86,90.828,6.83703024]
["bitfinex","SOLUSD",1772618995312,4.97697552,90.88,90.83,4.5]
["bitfinex","SOLUSD",1772618995718,11.0036422,90.879,90.832,4.5]
["bitfinex","SOLUSD",1772618996426,0.28432314,90.878,90.832,4.5]
["bitfinex","SOLUSD",1772618996821,0.28432314,90.869,90.832,4.5]
["bitfinex","SOLUSD",1772618997019,3.69383402,90.906,90.832,4.5]
["bitfinex","SOLUSD",1772618997020,4.97697552,90.89,90.832,4.5]
["bitfinex","SOLUSD",1772618997331,0.28432314,90.869,90.828,6.83703024]
["bitfinex","SOLUSD",1772618997624,0.28432314,90.869,90.829,11.00969954]
["bitfinex","SOLUSD",1772618997826,11.00497424,90.868,90.829,15.50969954]
["bitfinex","SOLUSD",1772618998009,0.28432314,90.869,90.83,4.5]
["bitfinex","SOLUSD",1772618998412,11.2892406,90.869,90.83,4.5]
["bitfinex","SOLUSD",1772618999734,11.28796534,90.879,90.832,4.5]
["bitfinex","SOLUSD",1772619000115,11.28796534,90.879,90.828,6.83703024]
["bitfinex","SOLUSD",1772619000116,0.28432314,90.859,90.828,6.83703024]
["bitfinex","SOLUSD",1772619000737,0.28432314,90.849,90.81,0.59]
["bitfinex","SOLUSD",1772619001040,0.28432314,90.839,90.81,0.59]
["bitfinex","SOLUSD",1772619001248,0.28432314,90.819,90.773,4.5]
["bitfinex","SOLUSD",1772619001541,0.28432314,90.809,90.8,1e-08]
["bitfinex","SOLUSD",1772619001713,0.28432314,90.804,90.739,11.02055425]
["bitfinex","SOLUSD",1772619001910,0.28432314,90.779,90.733,4.5]
["bitfinex","SOLUSD",1772619002114,0.28432314,90.769,90.723,11.02249315]
["bitfinex","SOLUSD",1772619002310,0.28432314,90.769,90.731,11.02159129]
["bitfinex","SOLUSD",1772619002512,0.28432314,90.796,90.732,4.5]
["bitfinex","SOLUSD",1772619002731,0.28432314,90.796,90.731,11.02159129]
["bitfinex","SOLUSD",1772619002732,0.28432314,90.796,90.736,4.5]
["bitfinex","SOLUSD",1772619002936,0.28432314,90.789,90.738,4.5]
["bitfinex","SOLUSD",1772619003165,9.79993714,90.844,90.731,11.02159129]
["bitfinex","SOLUSD",1772619003166,4.97697552,90.83,90.748,4.82477569]
["bitfinex","SOLUSD",1772619003320,0.28432314,90.829,90.758,4.82477569]
["bitfinex","SOLUSD",1772619003523,0.28432314,90.829,90.767,4.5]
["bitfinex","SOLUSD",1772619003720,0.14216157,90.829,90.767,4.5]
["bitfinex","SOLUSD",1772619004041,0.14216157,90.828,90.769,4.5]
["bitfinex","SOLUSD",1772619004543,11.00839066,90.84,90.771,4.5]
["bitfinex","SOLUSD",1772619004834,9.79993714,90.843,90.777,4.5]
["bitfinex","SOLUSD",1772619005229,4.97697552,90.84,90.777,4.5]
["bitfinex","SOLUSD",1772619005427,0.28432314,90.839,90.777,4.5]
["bitfinex","SOLUSD",1772619005627,11.00812399,90.842,90.777,4.5]
["bitfinex","SOLUSD",1772619005628,4.97697552,90.83,90.777,4.5]
["bitfinex","SOLUSD",1772619005818,0.28432314,90.819,90.777,4.5]
["bitfinex","SOLUSD",1772619006214,27.51317289,90.866,90.787,4.5]
["bitfinex","SOLUSD",1772619006436,4.97697552,90.85,90.787,4.5]
["bitfinex","SOLUSD",1772619006634,0.28432314,90.839,90.787,4.5]
["bitfinex","SOLUSD",1772619006844,0.28432314,90.809,90.772,11.01661305]
["bitfinex","SOLUSD",1772619007137,0.28432314,90.829,90.773,4.5]
["bitfinex","SOLUSD",1772619007441,4.97697552,90.82,90.773,4.5]
["bitfinex","SOLUSD",1772619007614,0.28432314,90.819,90.773,4.5]
["bitfinex","SOLUSD",1772619008037,0.28432314,90.822,90.775,4.5]
["bitfinex","SOLUSD",1772619008631,0.28432314,90.819,90.775,4.5]
["bitfinex","SOLUSD",1772619009638,11.00982076,90.828,90.775,4.5]
["bitfinex","SOLUSD",1772619010437,27.51049935,90.875,90.778,4.5]
["bitfinex","SOLUSD",1772619010662,20.80803916,90.843,90.782,4.5]
["bitfinex","SOLUSD",1772619011018,9.79993714,90.843,90.782,4.5]
["bitfinex","SOLUSD",1772619011221,4.97697552,90.84,90.782,4.5]
["bitfinex","SOLUSD",1772619011418,0.28432314,90.839,90.782,4.5]
["bitfinex","SOLUSD",1772619011622,0.28432314,90.829,90.782,4.5]
["bitfinex","SOLUSD",1772619011823,0.28432314,90.829,90.78,0.5]
["bitfinex","SOLUSD",1772619011824,0.28432314,90.819,90.78,0.5]
["bitfinex","SOLUSD",1772619012039,0.28432314,90.809,90.78,0.5]
["bitfinex","SOLUSD",1772619012741,0.28432314,90.819,90.78,5.0]
["bitfinex","SOLUSD",1772619012932,0.28432314,90.819,90.782,4.5]
["bitfinex","SOLUSD",1772619013441,9.79993714,90.843,90.785,4.5]
["bitfinex","SOLUSD",1772619013636,0.28432314,90.842,90.785,4.5]
["bitfinex","SOLUSD",1772619013843,0.28432314,90.842,90.793,4.5]
["bitfinex","SOLUSD",1772619014028,9.79993714,90.843,90.793,4.5]
["bitfinex","SOLUSD",1772619014223,4.97697552,90.84,90.793,4.5]
["bitfinex","SOLUSD",1772619014430,0.28432314,90.829,90.782,4.5]
["bitfinex","SOLUSD",1772619014635,0.28432314,90.809,90.776,11.01610017]
["bitfinex","SOLUSD",1772619014842,0.28432314,90.817,90.781,4.5]
["bitfinex","SOLUSD",1772619015231,0.28432314,90.816,90.781,4.5]
["bitfinex","SOLUSD",1772619015559,9.79993714,90.843,90.782,4.5]
["bitfinex","SOLUSD",1772619015731,0.28432314,90.829,90.782,4.5]
["bitfinex","SOLUSD",1772619015926,0.28432314,90.819,90.78,0.5]
["bitfinex","SOLUSD",1772619016132,0.28432314,90.809,90.78,0.5]
["bitfinex","SOLUSD",1772619016342,0.28432314,90.799,90.78,0.5]
["bitfinex","SOLUSD",1772619016839,11.01345844,90.798,90.755,11.01867665]
["bitfinex","SOLUSD",1772619017238,0.28432314,90.799,90.755,11.01867665]
["bitfinex","SOLUSD",1772619017837,11.01345844,90.798,90.754,4.5]
["bitfinex","SOLUSD",1772619018038,0.28432314,90.799,90.755,11.01867665]
["bitfinex","SOLUSD",1772619018428,0.28432314,90.799,90.755,15.51867665]
["bitfinex","SOLUSD",1772619018636,0.28432314,90.779,90.743,4.5]
["bitfinex","SOLUSD",1772619018834,11.0158849,90.778,90.733,11.02134835]
["bitfinex","SOLUSD",1772619019136,0.28432314,90.779,90.733,11.02134835]
["bitfinex","SOLUSD",1772619019447,11.0158849,90.778,90.733,11.02134835]
["bitfinex","SOLUSD",1772619019655,0.28432314,90.769,90.719,4.5]
["bitfinex","SOLUSD",1772619020153,0.28432314,90.749,90.706,4.5]
["bitfinex","SOLUSD",1772619020536,0.28432314,90.739,90.679,4.5]
["bitfinex","SOLUSD",1772619020754,0.28432314,90.719,90.679,4.5]
["bitfinex","SOLUSD",1772619020960,0.28432314,90.727,90.68,4.5]
["bitfinex","SOLUSD",1772619021349,4.97697552,90.75,90.688,4.5]
["bitfinex","SOLUSD",1772619021655,0.28432314,90.749,90.688,4.5]
["bitfinex","SOLUSD",1772619022556,0.28432314,90.739,90.688,4.5]
["bitfinex","SOLUSD",1772619022856,0.28432314,90.719,90.678,4.5]
["bitfinex","SOLUSD",1772619023053,0.28432314,90.719,90.679,4.5]
["bitfinex","SOLUSD",1772619023842,0.28432314,90.709,90.652,4.5]
["bitfinex","SOLUSD",1772619024147,0.28432314,90.689,90.677,1e-08]
["bitfinex","SOLUSD",1772619024548,0.28432314,90.689,90.617,4.5]
["bitfinex","SOLUSD",1772619024754,0.28432314,90.669,90.63,4.5]
["bitfinex","SOLUSD",1772619025056,0.28432314,90.669,90.599,3.69383402]
["bitfinex","SOLUSD",1772619025257,0.28432314,90.659,90.616,11.35693839]
["bitfinex","SOLUSD",1772619025441,0.28432314,90.659,90.617,4.5]
["bitfinex","SOLUSD",1772619025759,0.28432314,90.659,90.618,4.5]
["bitfinex","SOLUSD",1772619026143,0.28432314,90.667,90.618,4.5]
["bitfinex","SOLUSD",1772619026333,0.28432314,90.667,90.62,4.5]
["bitfinex","SOLUSD",1772619026947,55.12058245,90.711,90.62,4.5]
["bitfinex","SOLUSD",1772619026948,0.28432314,90.678,90.63,4.5]
["bitfinex","SOLUSD",1772619027152,4.97697552,90.7,90.64,4.5]
["bitfinex","SOLUSD",1772619027662,0.28432314,90.649,90.611,4.5]
["bitfinex","SOLUSD",1772619028249,0.28432314,90.649,90.612,4.5]
["bitfinex","SOLUSD",1772619028764,0.28432314,90.669,90.612,4.5]
["bitfinex","SOLUSD",1772619028960,0.28432314,90.667,90.614,4.5]
["bitfinex","SOLUSD",1772619029147,0.28432314,90.692,90.62,4.5]
["bitfinex","SOLUSD",1772619029342,0.28432314,90.659,90.62,4.5]
["bitfinex","SOLUSD",1772619029763,0.28432314,90.659,90.612,11.0359476]
["bitfinex","SOLUSD",1772619029764,4.97697552,90.69,90.621,4.82477569]
["bitfinex","SOLUSD",1772619029969,11.02560144,90.698,90.63,4.5]
["bitfinex","SOLUSD",1772619030269,4.97697552,90.71,90.63,4.5]
["bitfinex","SOLUSD",1772619030466,4.97697552,90.68,90.63,4.5]
["bitfinex","SOLUSD",1772619030765,0.14216157,90.679,90.63,4.5]
["bitfinex","SOLUSD",1772619030950,0.14216157,90.679,90.632,4.5]
["bitfinex","SOLUSD",1772619031153,0.14216157,90.709,90.635,4.5]
["bitfinex","SOLUSD",1772619031659,0.28432314,90.709,90.635,4.5]
["bitfinex","SOLUSD",1772619031961,0.14216157,90.709,90.635,4.5]
["bitfinex","SOLUSD",1772619032163,44.05331569,90.8,90.631,93.7868941]
["bitfinex","SOLUSD",1772619032164,44.04510218,90.816,90.64,4.5]
["bitfinex","SOLUSD",1772619032463,44.04510218,90.816,90.631,182.05691208]
["bitfinex","SOLUSD",1772619032464,4.99731879,90.77,90.686,3.69383402]
["bitfinex","SOLUSD",1772619032671,4.99731879,90.76,90.69,4.5]
["bitfinex","SOLUSD",1772619032961,4.99731879,90.75,90.691,11.02645245]
["bitfinex","SOLUSD",1772619033189,4.99731879,90.75,90.692,4.5]
["bitfinex","SOLUSD",1772619033373,0.28432314,90.749,90.692,4.5]
["bitfinex","SOLUSD",1772619033549,4.99731879,90.75,90.692,4.5]
["bitfinex","SOLUSD",1772619033751,0.28432314,90.749,90.692,4.5]
["bitfinex","SOLUSD",1772619035258,0.28432314,90.749,90.693,11.02620929]
["bitfinex","SOLUSD",1772619035461,0.28432314,90.749,90.694,4.5]
["bitfinex","SOLUSD",1772619035666,0.28432314,90.747,90.694,4.5]
["bitfinex","SOLUSD",1772619036366,0.28432314,90.749,90.694,4.5]
["bitfinex","SOLUSD",1772619036881,4.99731879,90.78,90.7,4.5]
["bitfinex","SOLUSD",1772619037046,3.69383402,90.777,90.7,4.5]
["bitfinex","SOLUSD",1772619037250,0.28432314,90.776,90.7,4.5]
["bitfinex","SOLUSD",1772619037450,4.99731879,90.77,90.702,4.5]
["bitfinex","SOLUSD",1772619038448,0.14216157,90.769,90.702,4.5]
["bitfinex","SOLUSD",1772619038652,4.99731879,90.75,90.69,4.5]
["bitfinex","SOLUSD",1772619038869,4.99731879,90.75,90.675,55.14167349]
["bitfinex","SOLUSD",1772619038870,0.28432314,90.771,90.677,4.5]
["bitfinex","SOLUSD",1772619039075,0.28432314,90.739,90.677,4.5]
["bitfinex","SOLUSD",1772619039271,0.28432314,90.739,90.624,44.13795869]
["bitfinex","SOLUSD",1772619039272,0.28432314,90.739,90.679,4.5]
["bitfinex","SOLUSD",1772619039469,0.28432314,90.749,90.681,4.5]
["bitfinex","SOLUSD",1772619039854,0.28432314,90.749,90.69,4.5]
["bitfinex","SOLUSD",1772619040693,0.28432314,90.739,90.69,4.5]
["bitfinex","SOLUSD",1772619040868,0.28432314,90.729,90.681,4.5]
["bitfinex","SOLUSD",1772619041248,4.82477569,90.818,90.691,4.82477569]
["bitfinex","SOLUSD",1772619041449,4.99731879,90.77,90.702,4.5]
["bitfinex","SOLUSD",1772619041675,4.99731879,90.78,90.707,4.82477569]
["bitfinex","SOLUSD",1772619041971,4.99731879,90.78,90.71,4.5]
["bitfinex","SOLUSD",1772619042382,4.99731879,90.79,90.71,4.5]
["bitfinex","SOLUSD",1772619042671,4.99731879,90.76,90.71,4.5]
["bitfinex","SOLUSD",1772619043376,0.28432314,90.759,90.71,4.5]
["bitfinex","SOLUSD",1772619043873,0.28432314,90.739,90.69,3.69383402]
["bitfinex","SOLUSD",1772619044280,0.28432314,90.739,90.691,4.5]
["bitfinex","SOLUSD",1772619044462,0.28432314,90.729,90.691,4.5]
["bitfinex","SOLUSD",1772619044666,0.28432314,90.719,90.688,11.02681721]
["bitfinex","SOLUSD",1772619045464,0.28432314,90.729,90.681,4.5]
["bitfinex","SOLUSD",1772619045811,4.99731879,90.73,90.681,4.5]
["bitfinex","SOLUSD",1772619046080,0.28432314,90.729,90.681,4.5]
["bitfinex","SOLUSD",1772619046488,0.28432314,90.739,90.681,4.5]
["bitfinex","SOLUSD",1772619047372,0.28432314,90.729,90.683,4.5]
["bitfinex","SOLUSD",1772619048661,4.99731879,90.76,90.683,4.5]
["bitfinex","SOLUSD",1772619048860,107.49731879,90.76,90.683,4.5]
["bitfinex","SOLUSD",1772619049059,107.49731879,90.76,90.686,4.5]
["bitfinex","SOLUSD",1772619049383,0.28432314,90.759,90.692,4.5]
["bitfinex","SOLUSD",1772619049778,0.28432314,90.749,90.692,4.5]
["bitfinex","SOLUSD",1772619050377,0.28432314,90.739,90.692,4.5]
["bitfinex","SOLUSD",1772619051092,11.01814719,90.76,90.688,4.5]
["bitfinex","SOLUSD",1772619051093,0.28432314,90.729,90.688,4.5]
["bitfinex","SOLUSD",1772619051390,0.28432314,90.719,90.677,4.5]
["bitfinex","SOLUSD",1772619052590,0.28432314,90.719,90.642,55.16178755]
["bitfinex","SOLUSD",1772619052591,0.28432314,90.689,90.655,11.03083117]
["bitfinex","SOLUSD",1772619052792,0.28432314,90.679,90.629,27.5847362]
["bitfinex","SOLUSD",1772619052978,0.28432314,90.679,90.631,4.5]
["bitfinex","SOLUSD",1772619053371,0.28432314,90.679,90.633,4.5]
["bitfinex","SOLUSD",1772619053605,0.28432314,90.649,90.614,4.5]
["bitfinex","SOLUSD",1772619053907,4.99731879,90.72,90.614,4.5]
["bitfinex","SOLUSD",1772619054073,0.28432314,90.679,90.617,4.5]
["bitfinex","SOLUSD",1772619054479,0.28432314,90.689,90.632,4.5]
["bitfinex","SOLUSD",1772619055487,0.28432314,90.679,90.634,4.5]
["bitfinex","SOLUSD",1772619056677,0.28432314,90.669,90.633,11.03350876]
["bitfinex","SOLUSD",1772619056878,0.28432314,90.669,90.634,4.5]
["bitfinex","SOLUSD",1772619057383,0.28432314,90.689,90.636,4.5]
["bitfinex","SOLUSD",1772619057588,27.5558756,90.725,90.635,11.03326529]
["bitfinex","SOLUSD",1772619057589,4.99731879,90.72,90.642,4.82477569]
["bitfinex","SOLUSD",1772619057883,4.99731879,90.72,90.653,4.5]
["bitfinex","SOLUSD",1772619058074,0.28432314,90.709,90.653,4.5]
["bitfinex","SOLUSD",1772619058380,0.28432314,90.699,90.653,4.5]
["bitfinex","SOLUSD",1772619058582,0.28432314,90.689,90.653,4.5]
["bitfinex","SOLUSD",1772619059196,0.28432314,90.689,90.639,4.5]
["bitfinex","SOLUSD",1772619059591,0.28432314,90.689,90.641,4.5]
["bitfinex","SOLUSD",1772619060291,0.28432314,90.669,90.64,11.03265666]
["bitfinex","SOLUSD",1772619061090,0.28432314,90.669,90.618,4.5]
["bitfinex","SOLUSD",1772619061398,0.28432314,90.659,90.618,4.5]
["bitfinex","SOLUSD",1772619061892,0.28432314,90.659,90.619,38.62324677]
["bitfinex","SOLUSD",1772619062095,0.28432314,90.669,90.622,4.5]
["bitfinex","SOLUSD",1772619062395,102.5,90.703,90.638,4.82477569]
["bitfinex","SOLUSD",1772619062585,107.49731879,90.71,90.643,4.5]
["bitfinex","SOLUSD",1772619062784,102.5,90.71,90.653,4.5]
["bitfinex","SOLUSD",1772619063403,0.28432314,90.729,90.653,4.5]
["bitfinex","SOLUSD",1772619063892,0.1,90.83,90.673,4.5]
["bitfinex","SOLUSD",1772619063893,4.99731879,90.73,90.673,4.5]
["bitfinex","SOLUSD",1772619064091,0.28432314,90.729,90.675,4.5]
["bitfinex","SOLUSD",1772619064299,11.01576355,90.779,90.682,4.5]
["bitfinex","SOLUSD",1772619064480,11.01576355,90.779,90.693,4.5]
["bitfinex","SOLUSD",1772619064682,11.01519184,90.784,90.696,4.82477569]
["bitfinex","SOLUSD",1772619064884,4.99731879,90.77,90.703,4.5]
["bitfinex","SOLUSD",1772619066203,4.99731879,90.79,90.713,4.5]
["bitfinex","SOLUSD",1772619066391,4.99731879,90.78,90.713,4.5]
["bitfinex","SOLUSD",1772619066776,0.28432314,90.779,90.713,4.5]
["bitfinex","SOLUSD",1772619066976,4.99731879,90.78,90.721,4.5]
["bitfinex","SOLUSD",1772619067187,4.99731879,90.78,90.723,4.5]
["bitfinex","SOLUSD",1772619067680,0.28432314,90.779,90.723,4.5]
["bitfinex","SOLUSD",1772619068081,4.99731879,90.78,90.725,4.5]
["bitfinex","SOLUSD",1772619068379,0.28432314,90.749,90.717,11.02325641]
["bitfinex","SOLUSD",1772619069097,0.28432314,90.729,90.677,4.5]
["bitfinex","SOLUSD",1772619069278,0.28432314,90.709,90.677,4.5]
["bitfinex","SOLUSD",1772619070089,0.28432314,90.719,90.677,4.5]
["bitfinex","SOLUSD",1772619070284,0.28432314,90.719,90.678,15.52803326]
["bitfinex","SOLUSD",1772619070488,0.28432314,90.709,90.678,11.02803326]
["bitfinex","SOLUSD",1772619070681,0.28432314,90.709,90.679,4.5]
["bitfinex","SOLUSD",1772619071188,0.28432314,90.699,90.667,38.60273607]
["bitfinex","SOLUSD",1772619071386,4.99731879,90.71,90.668,4.5]
["bitfinex","SOLUSD",1772619071699,0.14216157,90.699,90.667,11.02937121]
["bitfinex","SOLUSD",1772619071903,0.28432314,90.699,90.667,11.02937121]
["bitfinex","SOLUSD",1772619072198,0.14216157,90.699,90.667,11.02937121]
["bitfinex","SOLUSD",1772619072505,0.28432314,90.709,90.661,11.03010114]
["bitfinex","SOLUSD",1772619072683,0.28432314,90.709,90.661,15.53010114]
["bitfinex","SOLUSD",1772619072997,0.28432314,90.709,90.662,4.5]
["bitfinex","SOLUSD",1772619073579,0.28432314,90.709,90.649,15.53156129]
["bitfinex","SOLUSD",1772619073580,0.28432314,90.689,90.649,15.53156129]
["bitfinex","SOLUSD",1772619073981,0.28432314,90.689,90.65,4.5]
["bitfinex","SOLUSD",1772619074294,0.28432314,90.689,90.651,38.60961268]
["bitfinex","SOLUSD",1772619074603,0.28432314,90.689,90.652,4.5]
["bitfinex","SOLUSD",1772619074793,0.28432314,90.699,90.652,4.5]
["bitfinex","SOLUSD",1772619075097,0.28432314,90.689,90.652,4.5]
["bitfinex","SOLUSD",1772619076585,0.28432314,90.679,90.626,4.5]
["bitfinex","SOLUSD",1772619076779,0.28432314,90.669,90.626,4.5]
["bitfinex","SOLUSD",1772619077502,0.28432314,90.679,90.626,4.5]
["bitfinex","SOLUSD",1772619077700,44.06159811,90.782,90.632,4.5]
["bitfinex","SOLUSD",1772619077891,3.69383402,90.776,90.642,4.5]
["bitfinex","SOLUSD",1772619078233,4.99731879,90.7,90.642,4.5]
["bitfinex","SOLUSD",1772619078819,38.55517244,90.779,90.608,44.1457361]
["bitfinex","SOLUSD",1772619078820,4.99731879,90.67,90.612,4.5]
["bitfinex","SOLUSD",1772619079102,4.99731879,90.66,90.612,4.5]
["bitfinex","SOLUSD",1772619079282,3.69383402,90.696,90.606,11.03675469]
["bitfinex","SOLUSD",1772619079484,3.69383402,90.696,90.601,4.5]
["bitfinex","SOLUSD",1772619079485,4.99731879,90.64,90.611,11.03618765]
["bitfinex","SOLUSD",1772619079788,0.28432314,90.639,90.608,11.03647909]
["bitfinex","SOLUSD",1772619079982,4.99731879,90.63,90.601,4.5]
["bitfinex","SOLUSD",1772619080185,0.28432314,90.649,90.611,4.5]
["bitfinex","SOLUSD",1772619080798,0.28432314,90.649,90.612,15.53606586]
["bitfinex","SOLUSD",1772619081198,5.01061082,90.64,90.612,15.53606586]
["bitfinex","SOLUSD",1772619081781,0.28432314,90.649,90.613,4.5]
["bitfinex","SOLUSD",1772619082506,0.28432314,90.639,90.61,0.2]
["bitfinex","SOLUSD",1772619082804,5.01061082,90.63,90.61,0.2]
["bitfinex","SOLUSD",1772619083403,0.28432314,90.639,90.61,4.7]
["bitfinex","SOLUSD",1772619083887,0.28432314,90.639,90.61,0.2]
["bitfinex","SOLUSD",1772619084090,0.28432314,90.629,90.61,0.2]
["bitfinex","SOLUSD",1772619084713,0.28432314,90.619,90.58,0.2]
["bitfinex","SOLUSD",1772619085008,0.28432314,90.619,90.587,11.03902085]
["bitfinex","SOLUSD",1772619085305,5.01061082,90.61,90.582,11.03963973]
["bitfinex","SOLUSD",1772619085805,0.28432314,90.617,90.58,0.2]
["bitfinex","SOLUSD",1772619086009,5.01061082,90.6,90.58,0.2]
["bitfinex","SOLUSD",1772619086212,0.28432314,90.619,90.58,5.21061082]
["bitfinex","SOLUSD",1772619086388,0.28432314,90.619,90.58,11.2399025]
["bitfinex","SOLUSD",1772619086585,0.28432314,90.619,90.584,11.03941859]
["bitfinex","SOLUSD",1772619087104,0.28432314,90.609,90.58,0.2]
["bitfinex","SOLUSD",1772619087291,0.28432314,90.609,90.582,11.03960404]
["bitfinex","SOLUSD",1772619087492,0.28432314,90.609,90.586,11.03918792]
["bitfinex","SOLUSD",1772619087705,5.01061082,90.63,90.591,4.5]
["bitfinex","SOLUSD",1772619088104,0.28432314,90.629,90.591,4.5]
["bitfinex","SOLUSD",1772619089296,5.01061082,90.65,90.612,11.03606586]
["bitfinex","SOLUSD",1772619089500,5.01061082,90.66,90.613,4.5]
["bitfinex","SOLUSD",1772619089903,38.58067217,90.719,90.621,4.5]
["bitfinex","SOLUSD",1772619089904,5.01061082,90.67,90.621,4.5]
["bitfinex","SOLUSD",1772619090110,5.01061082,90.67,90.631,4.5]
["bitfinex","SOLUSD",1772619090397,3.69383402,90.716,90.641,4.5]
["bitfinex","SOLUSD",1772619090598,0.28432314,90.679,90.641,4.5]
["bitfinex","SOLUSD",1772619090919,0.28432314,90.669,90.613,4.5]
["bitfinex","SOLUSD",1772619091214,5.01061082,90.68,90.631,4.5]
["bitfinex","SOLUSD",1772619091420,5.01061082,90.68,90.643,4.5]
["bitfinex","SOLUSD",1772619091617,5.01061082,90.7,90.651,4.5]
["bitfinex","SOLUSD",1772619091798,0.28432314,90.689,90.651,4.5]
["bitfinex","SOLUSD",1772619092121,5.01061082,90.66,90.621,11.03496981]
["bitfinex","SOLUSD",1772619092303,0.28432314,90.649,90.621,11.03496981]
["bitfinex","SOLUSD",1772619092501,0.28432314,90.649,90.617,4.5]
["bitfinex","SOLUSD",1772619092502,0.28432314,90.649,90.618,11.03533514]
["bitfinex","SOLUSD",1772619093014,5.01061082,90.64,90.602,4.5]
["bitfinex","SOLUSD",1772619093417,0.28432314,90.649,90.604,4.5]
["bitfinex","SOLUSD",1772619094115,0.28432314,90.659,90.621,4.5]
["bitfinex","SOLUSD",1772619095713,0.28432314,90.649,90.618,11.03526071]
["bitfinex","SOLUSD",1772619095915,0.28432314,90.649,90.609,4.5]
["bitfinex","SOLUSD",1772619095916,5.00963687,90.64,90.613,11.03590286]
["bitfinex","SOLUSD",1772619096112,0.28432314,90.649,90.613,11.03590286]
["bitfinex","SOLUSD",1772619096424,0.28432314,90.639,90.6,5.00963687]
["bitfinex","SOLUSD",1772619096607,0.28432314,90.639,90.601,15.53740576]
["bitfinex","SOLUSD",1772619096918,0.28432314,90.629,90.595,11.03804493]
["bitfinex","SOLUSD",1772619097813,0.28432314,90.629,90.596,4.5]
["bitfinex","SOLUSD",1772619098522,3.69383402,90.657,90.601,4.5]
["bitfinex","SOLUSD",1772619098707,0.28432314,90.649,90.601,4.5]
["bitfinex","SOLUSD",1772619099025,3.69383402,90.663,90.601,4.5]
["bitfinex","SOLUSD",1772619099026,0.28432314,90.639,90.601,4.5]
["bitfinex","SOLUSD",1772619099400,0.28432314,90.639,90.59,15.73863963]
["bitfinex","SOLUSD",1772619099601,5.00963687,90.61,90.59,0.2]
["bitfinex","SOLUSD",1772619099800,0.28432314,90.609,90.59,0.2]
["bitfinex","SOLUSD",1772619100020,5.00963687,90.62,90.59,0.2]
["bitfinex","SOLUSD",1772619100212,30.69045573,90.762,90.59,0.2]
["bitfinex","SOLUSD",1772619100213,0.28432314,90.619,90.59,0.2]
["bitfinex","SOLUSD",1772619100415,0.28432314,90.619,90.59,11.2387323]
["bitfinex","SOLUSD",1772619101316,0.28432314,90.619,90.59,0.2]
["bitfinex","SOLUSD",1772619101808,0.28432314,90.609,90.59,0.2]
["bitfinex","SOLUSD",1772619102006,11.32075439,90.609,90.59,0.2]
["bitfinex","SOLUSD",1772619102207,5.00963687,90.6,90.59,0.2]
["bitfinex","SOLUSD",1772619102519,11.32075439,90.609,90.59,0.2]
["bitfinex","SOLUSD",1772619103403,0.28432314,90.609,90.59,0.2]
["bitfinex","SOLUSD",1772619104225,0.28432314,90.599,90.58,0.2]
["bitfinex","SOLUSD",1772619106134,11.03655306,90.608,90.58,0.2]
["bitfinex","SOLUSD",1772619106135,0.28432314,90.607,90.58,0.2]
["bitfinex","SOLUSD",1772619106309,0.28432314,90.599,90.58,0.2]
["bitfinex","SOLUSD",1772619107012,0.28432314,90.599,90.58,1e-08]
["bitfinex","SOLUSD",1772619107214,0.28432314,90.589,90.58,1e-08]
["bitfinex","SOLUSD",1772619107414,0.28432314,90.589,90.57,0.2]
["bitfinex","SOLUSD",1772619108428,5.00963687,90.6,90.571,4.5]
["bitfinex","SOLUSD",1772619108739,5.00963687,90.61,90.571,11.0410617]
["bitfinex","SOLUSD",1772619108904,5.00963687,90.62,90.572,4.5]
["bitfinex","SOLUSD",1772619110231,5.00963687,90.61,90.573,11.0408179]
["bitfinex","SOLUSD",1772619110545,0.28432314,90.609,90.574,4.5]
["bitfinex","SOLUSD",1772619110727,0.28432314,90.599,90.574,4.5]
["bitfinex","SOLUSD",1772619111107,5.00963687,90.59,90.57,0.2]
["bitfinex","SOLUSD",1772619111306,0.28432314,90.589,90.57,0.2]
["bitfinex","SOLUSD",1772619111529,0.28432314,90.579,90.55,0.2]
["bitfinex","SOLUSD",1772619111701,5.00963687,90.56,90.55,0.2]
["bitfinex","SOLUSD",1772619112112,0.28432314,90.559,90.54,0.2]
["bitfinex","SOLUSD",1772619112339,11.0426467,90.558,90.54,0.2]
["bitfinex","SOLUSD",1772619112630,0.28432314,90.557,90.54,0.2]
["bitfinex","SOLUSD",1772619113412,5.00963687,90.55,90.54,0.2]
["bitfinex","SOLUSD",1772619113916,0.28432314,90.549,90.51,0.2]
["bitfinex","SOLUSD",1772619114112,5.00963687,90.54,90.51,0.2]
["bitfinex","SOLUSD",1772619114312,0.28432314,90.549,90.512,11.04824049]
["bitfinex","SOLUSD",1772619114313,0.28432314,90.547,90.512,11.04824049]
["bitfinex","SOLUSD",1772619114512,3.69383402,90.573,90.51,0.2]
["bitfinex","SOLUSD",1772619114513,5.00963687,90.56,90.529,4.5]
["bitfinex","SOLUSD",1772619114726,5.00963687,90.57,90.537,4.5]
["bitfinex","SOLUSD",1772619115029,5.00963687,90.58,90.537,4.5]
["bitfinex","SOLUSD",1772619115231,0.28432314,90.569,90.537,4.5]
["bitfinex","SOLUSD",1772619115432,0.14216157,90.569,90.537,4.5]
["bitfinex","SOLUSD",1772619115826,0.28432314,90.569,90.537,4.5]
["bitfinex","SOLUSD",1772619116021,0.14216157,90.579,90.537,4.5]
["bitfinex","SOLUSD",1772619116229,0.28432314,90.579,90.541,4.5]
["bitfinex","SOLUSD",1772619116432,0.28432314,90.577,90.543,4.5]
["bitfinex","SOLUSD",1772619117129,44.10857752,90.686,90.551,4.5]
["bitfinex","SOLUSD",1772619117325,5.00963687,90.62,90.581,4.5]
["bitfinex","SOLUSD",1772619117525,5.00963687,90.61,90.581,4.5]
["bitfinex","SOLUSD",1772619117710,5.00963687,90.61,90.56,5.00963687]
["bitfinex","SOLUSD",1772619117711,5.00963687,90.61,90.561,4.5]
["bitfinex","SOLUSD",1772619117917,5.00963687,90.6,90.561,4.5]
["bitfinex","SOLUSD",1772619118136,0.14216157,90.599,90.561,4.5]
["bitfinex","SOLUSD",1772619118620,0.14216157,90.599,90.563,4.5]
["bitfinex","SOLUSD",1772619119231,0.28432314,90.599,90.563,4.5]
["bitfinex","SOLUSD",1772619119424,0.14216157,90.599,90.563,4.5]
["bitfinex","SOLUSD",1772619119824,0.14216157,90.607,90.571,4.5]
["bitfinex","SOLUSD",1772619120017,11.03597843,90.613,90.571,4.5]
["bitfinex","SOLUSD",1772619120620,11.03597843,90.613,90.541,55.22356541]
["bitfinex","SOLUSD",1772619120621,5.00963687,90.58,90.545,4.5]
["bitfinex","SOLUSD",1772619120917,0.28432314,90.609,90.571,4.5]
["bitfinex","SOLUSD",1772619121623,0.28432314,90.618,90.571,4.5]
["bitfinex","SOLUSD",1772619121823,0.28432314,90.609,90.571,4.5]
["bitfinex","SOLUSD",1772619122431,0.28432314,90.599,90.571,4.5]
["bitfinex","SOLUSD",1772619122615,0.28432314,90.597,90.551,4.5]
["bitfinex","SOLUSD",1772619122932,0.28432314,90.609,90.571,4.5]
["bitfinex","SOLUSD",1772619123333,0.28432314,90.609,90.581,4.5]
["bitfinex","SOLUSD",1772619123539,0.28432314,90.629,90.581,4.5]
["bitfinex","SOLUSD",1772619123732,0.28432314,90.629,90.601,4.5]
["bitfinex","SOLUSD",1772619123733,0.14216157,90.629,90.601,4.5]
["bitfinex","SOLUSD",1772619124042,27.57748401,90.654,90.601,4.5]
["bitfinex","SOLUSD",1772619124043,5.00963687,90.65,90.601,4.5]
["bitfinex","SOLUSD",1772619124249,5.00963687,90.66,90.611,4.5]
["bitfinex","SOLUSD",1772619124834,5.00963687,90.65,90.613,4.5]
["bitfinex","SOLUSD",1772619125020,38.60620566,90.659,90.613,4.5]
["bitfinex","SOLUSD",1772619125219,5.00963687,90.65,90.613,4.5]
["bitfinex","SOLUSD",1772619125733,5.00963687,90.65,90.6,5.00963687]
["bitfinex","SOLUSD",1772619125734,0.28432314,90.649,90.621,4.5]
["bitfinex","SOLUSD",1772619125922,16.03876108,90.67,90.621,4.5]
["bitfinex","SOLUSD",1772619126127,16.03876108,90.67,90.631,4.5]
["bitfinex","SOLUSD",1772619126719,0.28432314,90.667,90.631,4.5]
["bitfinex","SOLUSD",1772619126918,0.28432314,90.667,90.633,4.5]
["bitfinex","SOLUSD",1772619127121,5.00963687,90.69,90.641,4.5]
["bitfinex","SOLUSD",1772619127531,0.28432314,90.689,90.641,4.5]
["bitfinex","SOLUSD",1772619127841,5.00963687,90.7,90.651,4.5]
["bitfinex","SOLUSD",1772619128040,11.02547988,90.699,90.661,4.5]
["bitfinex","SOLUSD",1772619128234,11.02547988,90.699,90.641,4.5]
["bitfinex","SOLUSD",1772619128235,5.00963687,90.68,90.641,4.5]
["bitfinex","SOLUSD",1772619128626,0.28432314,90.679,90.641,4.5]
["bitfinex","SOLUSD",1772619128832,0.28432314,90.679,90.643,4.5]
["bitfinex","SOLUSD",1772619129225,27.56369971,90.699,90.651,4.5]
["bitfinex","SOLUSD",1772619129226,0.28432314,90.699,90.651,4.5]
["bitfinex","SOLUSD",1772619129425,0.14216157,90.699,90.651,4.5]
["bitfinex","SOLUSD",1772619129645,0.28432314,90.699,90.651,4.5]
["bitfinex","SOLUSD",1772619129939,0.28432314,90.699,90.661,4.5]
["bitfinex","SOLUSD",1772619130246,5.00963687,90.7,90.661,4.5]
["bitfinex","SOLUSD",1772619130722,0.28432314,90.689,90.661,4.5]
["bitfinex","SOLUSD",1772619131240,11.31113141,90.689,90.661,4.5]
["bitfinex","SOLUSD",1772619132521,11.31113141,90.689,90.647,4.5]
["bitfinex","SOLUSD",1772619132722,11.31113141,90.689,90.624,4.5]
["bitfinex","SOLUSD",1772619132723,0.28432314,90.659,90.624,4.5]
["bitfinex","SOLUSD",1772619132924,5.00963687,90.64,90.614,4.5]
["bitfinex","SOLUSD",1772619133123,0.28432314,90.646,90.614,4.5]
["bitfinex","SOLUSD",1772619133324,0.28432314,90.659,90.621,4.5]
["bitfinex","SOLUSD",1772619134748,11.02921225,90.669,90.631,4.5]
["bitfinex","SOLUSD",1772619134926,11.02988075,90.806,90.615,38.62495171]
["bitfinex","SOLUSD",1772619134927,5.00963687,90.69,90.641,4.5]
["bitfinex","SOLUSD",1772619135130,5.00963687,90.69,90.651,4.5]
["bitfinex","SOLUSD",1772619135131,11.02686223,90.688,90.651,4.5]
["bitfinex","SOLUSD",1772619135334,0.28432314,90.687,90.651,4.5]
["bitfinex","SOLUSD",1772619135736,11.02686223,90.688,90.652,4.5]
["bitfinex","SOLUSD",1772619135935,0.14216157,90.687,90.652,4.5]
["bitfinex","SOLUSD",1772619136142,11.02686223,90.688,90.652,4.5]
["bitfinex","SOLUSD",1772619136526,0.28432314,90.687,90.652,4.5]
["bitfinex","SOLUSD",1772619136730,0.28432314,90.669,90.641,4.5]
["bitfinex","SOLUSD",1772619137431,11.31345106,90.669,90.641,4.5]
["bitfinex","SOLUSD",1772619138043,0.28432314,90.674,90.641,4.5]
["bitfinex","SOLUSD",1772619138438,5.00963687,90.67,90.641,4.5]
["bitfinex","SOLUSD",1772619138849,5.29396001,90.68,90.643,4.5]
["bitfinex","SOLUSD",1772619139148,0.28432314,90.678,90.643,4.5]
["bitfinex","SOLUSD",1772619139353,0.28432314,90.676,90.643,4.5]
["bitfinex","SOLUSD",1772619139742,0.28432314,90.676,90.645,4.5]
["bitfinex","SOLUSD",1772619139942,5.00963687,90.68,90.645,4.5]
["bitfinex","SOLUSD",1772619140848,11.02740235,90.684,90.645,4.5]
["bitfinex","SOLUSD",1772619141050,5.00963687,90.68,90.645,4.5]
["bitfinex","SOLUSD",1772619141752,0.28432314,90.669,90.636,4.5]
["bitfinex","SOLUSD",1772619141954,5.00963687,90.66,90.626,4.5]
["bitfinex","SOLUSD",1772619142948,0.28432314,90.659,90.626,4.5]
["bitfinex","SOLUSD",1772619143733,0.28432314,90.659,90.62,5.00963687]
["bitfinex","SOLUSD",1772619143734,5.00963687,90.64,90.605,4.5]
["bitfinex","SOLUSD",1772619143933,5.00963687,90.64,90.607,4.5]
["bitfinex","SOLUSD",1772619144339,5.00963687,90.63,90.607,4.5]
["bitfinex","SOLUSD",1772619144543,5.00963687,90.63,90.554,166.6]
["bitfinex","SOLUSD",1772619144544,0.28432314,90.629,90.596,4.5]
["bitfinex","SOLUSD",1772619144855,5.00963687,90.61,90.596,4.5]
["bitfinex","SOLUSD",1772619145238,5.00963687,90.61,90.581,4.5]
["bitfinex","SOLUSD",1772619145655,93.76827101,90.649,90.581,4.5]
["bitfinex","SOLUSD",1772619145656,5.00963687,90.6,90.581,4.5]
["bitfinex","SOLUSD",1772619145855,0.28432314,90.609,90.581,4.5]
["bitfinex","SOLUSD",1772619146059,3.69383402,90.643,90.543,4.82477569]
["bitfinex","SOLUSD",1772619146060,11.03168299,90.648,90.583,4.5]
["bitfinex","SOLUSD",1772619146250,11.03168299,90.648,90.591,4.5]
["bitfinex","SOLUSD",1772619146251,0.28432314,90.639,90.591,4.5]
["bitfinex","SOLUSD",1772619146558,0.28432314,90.629,90.591,4.5]
["bitfinex","SOLUSD",1772619147938,5.00963687,90.62,90.591,4.5]
["bitfinex","SOLUSD",1772619148155,5.00963687,90.62,90.593,4.5]
["bitfinex","SOLUSD",1772619149454,11.03411749,90.628,90.573,4.5]
["bitfinex","SOLUSD",1772619149455,0.28432314,90.619,90.573,4.5]
["bitfinex","SOLUSD",1772619149661,0.28432314,90.609,90.573,4.5]
["bitfinex","SOLUSD",1772619149958,0.28432314,90.625,90.592,11.03850229]
["bitfinex","SOLUSD",1772619150262,5.00963687,90.65,90.601,4.5]
["bitfinex","SOLUSD",1772619150558,0.28432314,90.649,90.601,4.5]
["bitfinex","SOLUSD",1772619150757,0.28432314,90.649,90.611,4.5]
["bitfinex","SOLUSD",1772619151059,5.00963687,90.65,90.611,4.5]
["bitfinex","SOLUSD",1772619151656,0.28432314,90.649,90.611,4.5]
["bitfinex","SOLUSD",1772619151850,0.28432314,90.639,90.611,4.5]
["bitfinex","SOLUSD",1772619152260,5.00963687,90.66,90.621,4.5]
["bitfinex","SOLUSD",1772619152562,0.28432314,90.659,90.621,4.5]
["bitfinex","SOLUSD",1772619152749,5.00963687,90.67,90.631,4.5]
["bitfinex","SOLUSD",1772619153764,0.28432314,90.669,90.631,4.5]
["bitfinex","SOLUSD",1772619154169,11.02912792,90.669,90.631,4.5]
["bitfinex","SOLUSD",1772619154356,0.28432314,90.668,90.631,4.5]
["bitfinex","SOLUSD",1772619155071,5.00825306,90.68,90.633,4.5]
["bitfinex","SOLUSD",1772619155251,0.28432314,90.679,90.641,4.5]
["bitfinex","SOLUSD",1772619155451,0.14216157,90.679,90.641,4.5]
["bitfinex","SOLUSD",1772619155653,0.28432314,90.679,90.641,4.5]
["bitfinex","SOLUSD",1772619156447,0.28432314,90.677,90.641,4.5]
["bitfinex","SOLUSD",1772619157365,0.28432314,90.669,90.641,4.5]
["bitfinex","SOLUSD",1772619158266,0.28432314,90.669,90.63,4.5]
["bitfinex","SOLUSD",1772619158467,38.59811641,90.678,90.631,4.5]
["bitfinex","SOLUSD",1772619158468,0.28432314,90.677,90.631,4.5]
["bitfinex","SOLUSD",1772619158771,0.28432314,90.677,90.651,4.5]
["bitfinex","SOLUSD",1772619158963,11.0273036,90.684,90.651,4.5]
["bitfinex","SOLUSD",1772619159266,0.28432314,90.683,90.651,4.5]
["bitfinex","SOLUSD",1772619160462,0.28432314,90.679,90.651,4.5]
["bitfinex","SOLUSD",1772619160758,0.28432314,90.679,90.631,4.5]
["bitfinex","SOLUSD",1772619160959,0.28432314,90.679,90.641,4.5]
["bitfinex","SOLUSD",1772619162070,0.28432314,90.679,90.632,11.0336305]
["bitfinex","SOLUSD",1772619162071,102.5,90.702,90.661,4.5]
["bitfinex","SOLUSD",1772619162269,5.00825306,90.71,90.661,4.5]
["bitfinex","SOLUSD",1772619162470,5.00825306,90.71,90.633,4.82477569]
["bitfinex","SOLUSD",1772619162471,11.01831243,90.758,90.672,4.5]
["bitfinex","SOLUSD",1772619162652,5.00825306,90.72,90.681,4.5]
["bitfinex","SOLUSD",1772619162853,5.00825306,90.7,90.666,4.5]
["bitfinex","SOLUSD",1772619163061,0.28432314,90.699,90.666,4.5]
["bitfinex","SOLUSD",1772619163756,3.69383402,90.733,90.671,4.5]
["bitfinex","SOLUSD",1772619163757,5.00825306,90.72,90.671,4.5]
["bitfinex","SOLUSD",1772619163957,0.28432314,90.719,90.671,4.5]
["bitfinex","SOLUSD",1772619164269,0.28432314,90.719,90.643,4.82477569]
["bitfinex","SOLUSD",1772619164270,5.00825306,90.72,90.681,4.5]
["bitfinex","SOLUSD",1772619164476,5.00825306,90.73,90.681,4.5]
["bitfinex","SOLUSD",1772619164673,11.02183425,90.729,90.683,4.5]
["bitfinex","SOLUSD",1772619164869,11.02183425,90.729,90.691,4.5]
["bitfinex","SOLUSD",1772619165067,0.28432314,90.728,90.691,4.5]
["bitfinex","SOLUSD",1772619165281,11.02183425,90.729,90.691,4.5]
["bitfinex","SOLUSD",1772619165474,0.14216157,90.728,90.691,4.5]
["bitfinex","SOLUSD",1772619165676,0.14216157,90.728,90.663,4.82477569]
["bitfinex","SOLUSD",1772619165677,4.4340155,90.697,90.633,4.82477569]
["bitfinex","SOLUSD",1772619165865,4.4340155,90.697,90.603,18.18819743]
["bitfinex","SOLUSD",1772619165866,5.00825306,90.69,90.641,4.82477569]
["bitfinex","SOLUSD",1772619166382,5.00825306,90.69,90.65,5.00825306]
["bitfinex","SOLUSD",1772619166778,11.02669563,90.689,90.651,11.03131791]
["bitfinex","SOLUSD",1772619166975,11.02669563,90.689,90.622,3.69383402]
["bitfinex","SOLUSD",1772619166976,5.00825306,90.67,90.636,11.03306295]
["bitfinex","SOLUSD",1772619167179,5.00825306,90.67,90.63,5.00825306]
["bitfinex","SOLUSD",1772619167383,5.00825306,90.67,90.595,38.63347866]
["bitfinex","SOLUSD",1772619167384,5.00825306,90.66,90.595,38.63347866]
["bitfinex","SOLUSD",1772619167582,5.00825306,90.65,90.6,5.00825306]
["bitfinex","SOLUSD",1772619167772,5.00825306,90.65,90.601,4.34038213]
["bitfinex","SOLUSD",1772619168163,5.00825306,90.64,90.601,4.34038213]
["bitfinex","SOLUSD",1772619169067,11.03277838,90.639,90.601,4.34038213]
["bitfinex","SOLUSD",1772619169880,11.03277838,90.639,90.603,4.41689421]
["bitfinex","SOLUSD",1772619170061,11.03277838,90.639,90.602,11.03728394]
["bitfinex","SOLUSD",1772619170062,11.03159599,90.649,90.611,4.41689421]
["bitfinex","SOLUSD",1772619171186,11.03159599,90.649,90.613,4.41689421]
["bitfinex","SOLUSD",1772619172883,5.00825306,90.64,90.613,4.41689421]
["bitfinex","SOLUSD",1772619173579,4.22487743,90.676,90.62,5.00825306]
["bitfinex","SOLUSD",1772619173777,102.5,90.736,90.623,4.41689421]
["bitfinex","SOLUSD",1772619173778,4.22487743,90.659,90.623,4.41689421]
["bitfinex","SOLUSD",1772619173962,4.22487743,90.659,90.612,4.82477569]
["bitfinex","SOLUSD",1772619174162,4.22487743,90.659,90.611,4.41689421]
["bitfinex","SOLUSD",1772619174163,4.22487743,90.659,90.63,5.00825306]
["bitfinex","SOLUSD",1772619174363,4.22487743,90.659,90.62,5.00825306]
["bitfinex","SOLUSD",1772619174760,5.00825306,90.65,90.619,4.41689421]
["bitfinex","SOLUSD",1772619174972,5.00825306,90.64,90.619,4.41689421]
["bitfinex","SOLUSD",1772619175287,15.25777753,90.638,90.61,5.00825306]
["bitfinex","SOLUSD",1772619175580,11.03226555,90.644,90.61,5.00825306]
["bitfinex","SOLUSD",1772619176081,4.22487743,90.645,90.601,11.03740576]
["bitfinex","SOLUSD",1772619176289,4.22487743,90.643,90.61,5.00825306]
["bitfinex","SOLUSD",1772619176484,4.22487743,90.643,90.601,11.03740576]
["bitfinex","SOLUSD",1772619176691,4.22487743,90.643,90.61,5.00825306]
["bitfinex","SOLUSD",1772619177173,11.03241323,90.642,90.611,11.03618765]
["bitfinex","SOLUSD",1772619177488,44.08369053,90.737,90.63,5.00825306]
["bitfinex","SOLUSD",1772619177489,4.22487743,90.662,90.63,5.00825306]
["bitfinex","SOLUSD",1772619177687,4.22487743,90.654,90.616,3.94822788]
["bitfinex","SOLUSD",1772619177870,4.22487743,90.654,90.611,11.03618765]
["bitfinex","SOLUSD",1772619178065,4.22487743,90.648,90.61,5.00825306]
["bitfinex","SOLUSD",1772619178289,4.22487743,90.644,90.61,5.00825306]
["bitfinex","SOLUSD",1772619178581,0.28432314,90.656,90.62,5.00825306]
["bitfinex","SOLUSD",1772619178788,11.02922337,90.669,90.64,5.00825306]
["bitfinex","SOLUSD",1772619178978,11.02922337,90.669,90.64,8.95648094]
["bitfinex","SOLUSD",1772619179291,0.28432314,90.675,90.64,8.95648094]
["bitfinex","SOLUSD",1772619179501,0.28432314,90.675,90.65,5.00825306]
["bitfinex","SOLUSD",1772619179672,38.59598821,90.683,90.65,5.00825306]
["bitfinex","SOLUSD",1772619179874,11.0274252,90.683,90.66,5.00825306]
["bitfinex","SOLUSD",1772619180371,4.22487743,90.682,90.637,3.94822788]
["bitfinex","SOLUSD",1772619180566,4.22487743,90.672,90.624,11.03460451]
["bitfinex","SOLUSD",1772619180871,11.31174834,90.683,90.58,5.00825306]
["bitfinex","SOLUSD",1772619180872,4.50920057,90.639,90.58,5.00825306]
["bitfinex","SOLUSD",1772619181074,4.50920057,90.619,90.578,3.94822788]
["bitfinex","SOLUSD",1772619181273,4.22487743,90.617,90.58,5.00825306]
["bitfinex","SOLUSD",1772619181472,0.28432314,90.634,90.6,5.00825306]
["bitfinex","SOLUSD",1772619181675,4.50920057,90.634,90.6,5.00825306]
["bitfinex","SOLUSD",1772619181992,4.50920057,90.634,90.579,38.64030293]
["bitfinex","SOLUSD",1772619181993,4.50920057,90.629,90.58,8.95648094]
["bitfinex","SOLUSD",1772619182581,4.50920057,90.629,90.59,5.00825306]
["bitfinex","SOLUSD",1772619182781,4.50920057,90.629,90.58,8.95648094]
["bitfinex","SOLUSD",1772619183083,4.50920057,90.629,90.59,5.00825306]
["bitfinex","SOLUSD",1772619183316,4.50920057,90.627,90.59,5.00825306]
["bitfinex","SOLUSD",1772619183480,4.22487743,90.666,90.62,5.00825306]
["bitfinex","SOLUSD",1772619184095,4.22487743,90.677,90.64,5.00825306]
["bitfinex","SOLUSD",1772619184481,4.22487743,90.677,90.63,5.00825306]
["bitfinex","SOLUSD",1772619184704,4.22487743,90.677,90.64,5.00825306]
["bitfinex","SOLUSD",1772619184893,0.28432314,90.676,90.65,5.00825306]
["bitfinex","SOLUSD",1772619185687,11.02839812,90.675,90.65,5.00825306]
["bitfinex","SOLUSD",1772619186074,4.22487743,90.674,90.619,3.94822788]
["bitfinex","SOLUSD",1772619186274,4.22487743,90.674,90.64,5.00825306]
["bitfinex","SOLUSD",1772619187495,0.28432314,90.674,90.641,3.94822788]
["bitfinex","SOLUSD",1772619187793,0.28432314,90.674,90.64,5.00825306]
["bitfinex","SOLUSD",1772619187794,15.25364044,90.672,90.64,5.00825306]
["bitfinex","SOLUSD",1772619187993,11.02876301,90.672,90.64,5.00825306]
["bitfinex","SOLUSD",1772619188179,11.02876301,90.672,90.62,4.82477569]
["bitfinex","SOLUSD",1772619188180,4.22487743,90.664,90.62,16.04334465]
["bitfinex","SOLUSD",1772619189077,4.22487743,90.662,90.62,16.04334465]
["bitfinex","SOLUSD",1772619189888,38.60450238,90.663,90.63,8.95648094]
["bitfinex","SOLUSD",1772619190405,4.22487743,90.662,90.63,5.00825306]
["bitfinex","SOLUSD",1772619190584,4.22487743,90.662,90.62,16.04334465]
["bitfinex","SOLUSD",1772619191303,4.22487743,90.66,90.62,16.04334465]
["bitfinex","SOLUSD",1772619191479,4.22487743,90.66,90.63,5.00825306]
["bitfinex","SOLUSD",1772619191880,4.22487743,90.66,90.62,16.04334465]
["bitfinex","SOLUSD",1772619192299,4.22487743,90.66,90.63,5.00825306]
["bitfinex","SOLUSD",1772619192597,4.22487743,90.66,90.606,27.59190294]
["bitfinex","SOLUSD",1772619192598,4.22487743,90.654,90.614,11.03574017]
["bitfinex","SOLUSD",1772619192909,4.22487743,90.649,90.601,15.86218145]
["bitfinex","SOLUSD",1772619193089,4.22487743,90.641,90.601,11.03740576]
["bitfinex","SOLUSD",1772619194997,4.22487743,90.641,90.601,14.98563364]
["bitfinex","SOLUSD",1772619195388,15.25753409,90.64,90.601,14.98563364]
["bitfinex","SOLUSD",1772619195983,4.22487743,90.639,90.601,14.98563364]
["bitfinex","SOLUSD",1772619196488,11.0329001,90.638,90.601,14.98563364]
["bitfinex","SOLUSD",1772619196690,11.0329001,90.638,90.602,3.94822788]
["bitfinex","SOLUSD",1772619196885,4.22487743,90.674,90.631,3.94822788]
["bitfinex","SOLUSD",1772619197104,4.22487743,90.674,90.65,5.00825306]
["bitfinex","SOLUSD",1772619197997,11.02864138,90.673,90.65,5.00825306]
["bitfinex","SOLUSD",1772619198390,4.06945397,90.672,90.63,5.00825306]
["bitfinex","SOLUSD",1772619198589,4.06945397,90.672,90.58,18.18819743]
["bitfinex","SOLUSD",1772619198590,0.28432314,90.657,90.612,11.03594441]
["bitfinex","SOLUSD",1772619198791,4.06945397,90.654,90.612,11.03594441]
["bitfinex","SOLUSD",1772619199902,11.03107453,90.653,90.63,5.00825306]
["bitfinex","SOLUSD",1772619200100,11.02997948,90.662,90.63,5.00825306]
["bitfinex","SOLUSD",1772619200298,11.02997948,90.662,90.603,4.82477569]
["bitfinex","SOLUSD",1772619200299,4.06945397,90.647,90.593,3.94822788]
["bitfinex","SOLUSD",1772619200509,4.06945397,90.647,90.611,3.94822788]
["bitfinex","SOLUSD",1772619201093,38.60492819,90.662,90.63,5.00825306]
["bitfinex","SOLUSD",1772619201094,11.02997948,90.662,90.63,5.00825306]
["bitfinex","SOLUSD",1772619201406,15.09821698,90.672,90.64,5.00825306]
["bitfinex","SOLUSD",1772619201711,15.09821698,90.672,90.631,3.94822788]
["bitfinex","SOLUSD",1772619202014,15.09821698,90.672,90.591,11.94068221]
["bitfinex","SOLUSD",1772619202015,0.28432314,90.639,90.583,11.03959904]
["bitfinex","SOLUSD",1772619202304,0.28432314,90.629,90.583,11.03959904]
["bitfinex","SOLUSD",1772619202711,0.28432314,90.629,90.584,3.94822788]
["bitfinex","SOLUSD",1772619203210,0.28432314,90.627,90.585,11.0393553]
["bitfinex","SOLUSD",1772619203412,0.28432314,90.627,90.585,14.98758318]
["bitfinex","SOLUSD",1772619203624,11.03411749,90.628,90.591,3.94822788]
["bitfinex","SOLUSD",1772619203908,11.03337588,90.635,90.601,3.94822788]
["bitfinex","SOLUSD",1772619204290,11.03337588,90.635,90.591,8.77300357]
["bitfinex","SOLUSD",1772619204609,11.03337588,90.635,90.592,3.94822788]
["bitfinex","SOLUSD",1772619204788,11.03337588,90.635,90.6,5.00825306]
["bitfinex","SOLUSD",1772619205190,43.89835603,90.66,90.62,5.00825306]
["bitfinex","SOLUSD",1772619205395,38.60577983,90.66,90.62,5.00825306]
["bitfinex","SOLUSD",1772619205593,5.00825306,90.69,90.64,5.00825306]
["bitfinex","SOLUSD",1772619205820,102.5,90.739,90.621,4.82477569]
["bitfinex","SOLUSD",1772619205821,27.56005335,90.711,90.65,5.00825306]
["bitfinex","SOLUSD",1772619205997,5.00825306,90.7,90.651,4.05756905]
["bitfinex","SOLUSD",1772619206190,0.28432314,90.699,90.651,4.05756905]
["bitfinex","SOLUSD",1772619206387,55.12457738,90.704,90.66,9.06582211]
["bitfinex","SOLUSD",1772619206610,5.00825306,90.69,90.65,5.00825306]
["bitfinex","SOLUSD",1772619206814,0.28432314,90.696,90.651,4.05756905]
["bitfinex","SOLUSD",1772619207205,11.02584457,90.696,90.652,15.08876527]
["bitfinex","SOLUSD",1772619207399,11.02584457,90.696,90.652,4.05756905]
["bitfinex","SOLUSD",1772619207600,0.28432314,90.695,90.652,4.05756905]
["bitfinex","SOLUSD",1772619207805,4.44391017,90.694,90.652,4.05756905]
["bitfinex","SOLUSD",1772619209090,4.44391017,90.694,90.66,9.06582211]
["bitfinex","SOLUSD",1772619209296,11.02620929,90.693,90.661,4.05756905]
["bitfinex","SOLUSD",1772619209497,38.59173253,90.693,90.661,4.05756905]
["bitfinex","SOLUSD",1772619210191,38.59173253,90.693,90.621,3.69383402]
["bitfinex","SOLUSD",1772619210192,0.14216157,90.689,90.64,5.00825306]
["bitfinex","SOLUSD",1772619210513,4.44391017,90.679,90.641,4.05756905]
["bitfinex","SOLUSD",1772619210696,9.45216323,90.69,90.651,4.05756905]
["bitfinex","SOLUSD",1772619210897,4.44391017,90.689,90.651,4.05756905]
["bitfinex","SOLUSD",1772619211692,4.44391017,90.679,90.64,4.05756905]
["bitfinex","SOLUSD",1772619211894,4.44391017,90.679,90.63,5.00825306]
["bitfinex","SOLUSD",1772619211895,4.44391017,90.669,90.63,5.00825306]
["bitfinex","SOLUSD",1772619212101,4.44391017,90.669,90.623,4.05756905]
["bitfinex","SOLUSD",1772619212300,4.44391017,90.659,90.623,4.05756905]
["bitfinex","SOLUSD",1772619212713,9.45216323,90.67,90.623,4.05756905]
["bitfinex","SOLUSD",1772619212914,4.44391017,90.669,90.623,4.05756905]
["bitfinex","SOLUSD",1772619213344,4.44391017,90.669,90.631,4.05756905]
["bitfinex","SOLUSD",1772619213500,4.44391017,90.649,90.609,4.05756905]
["bitfinex","SOLUSD",1772619213698,4.44391017,90.639,90.603,4.05756905]
["bitfinex","SOLUSD",1772619214015,4.44391017,90.629,90.595,11.03801493]
["bitfinex","SOLUSD",1772619215013,4.44391017,90.629,90.593,4.05756905]
["bitfinex","SOLUSD",1772619215406,11.03411749,90.628,90.593,4.05756905]
["bitfinex","SOLUSD",1772619215600,11.03265666,90.64,90.611,4.05756905]
["bitfinex","SOLUSD",1772619216714,9.45419206,90.63,90.59,4.05756905]
["bitfinex","SOLUSD",1772619216918,4.44391017,90.629,90.59,4.05756905]
["bitfinex","SOLUSD",1772619218006,11.03411749,90.628,90.59,4.05756905]
["bitfinex","SOLUSD",1772619218810,4.44391017,90.627,90.59,4.05756905]
["bitfinex","SOLUSD",1772619219105,0.28432314,90.626,90.59,4.05756905]
["bitfinex","SOLUSD",1772619219318,38.61941121,90.628,90.577,4.05756905]
["bitfinex","SOLUSD",1772619219319,5.01028189,90.61,90.577,4.05756905]
["bitfinex","SOLUSD",1772619220221,11.03643125,90.609,90.577,4.05756905]
["bitfinex","SOLUSD",1772619220415,11.03592429,90.614,90.581,4.05756905]
["bitfinex","SOLUSD",1772619221632,11.03592429,90.614,90.572,27.60217282]
["bitfinex","SOLUSD",1772619221633,11.03592429,90.614,90.583,4.05756905]
["bitfinex","SOLUSD",1772619222525,4.44391017,90.613,90.573,4.05756905]
["bitfinex","SOLUSD",1772619222831,11.03592429,90.614,90.581,4.05756905]
["bitfinex","SOLUSD",1772619223722,11.03521336,90.619,90.581,4.05756905]
["bitfinex","SOLUSD",1772619225529,43.06715694,90.619,90.581,4.05756905]
["bitfinex","SOLUSD",1772619225704,0.28432314,90.617,90.581,4.05756905]
["bitfinex","SOLUSD",1772619225908,4.44391017,90.599,90.567,4.05756905]
["bitfinex","SOLUSD",1772619227312,38.62324677,90.619,90.58,5.01028189]
["bitfinex","SOLUSD",1772619227519,38.62324677,90.619,90.581,4.05756905]
["bitfinex","SOLUSD",1772619227713,27.58803341,90.619,90.583,4.05756905]
["bitfinex","SOLUSD",1772619228832,4.14404508,90.618,90.573,4.36787026]
["bitfinex","SOLUSD",1772619229130,4.14404508,90.609,90.565,11.04179263]
["bitfinex","SOLUSD",1772619229328,4.14404508,90.609,90.566,4.36787026]
["bitfinex","SOLUSD",1772619230029,5.01028189,90.61,90.568,4.36787026]
["bitfinex","SOLUSD",1772619230030,4.14404508,90.607,90.568,4.36787026]
["bitfinex","SOLUSD",1772619231122,38.62793571,90.608,90.571,4.36787026]
["bitfinex","SOLUSD",1772619231536,38.62793571,90.608,90.553,4.82477569]
["bitfinex","SOLUSD",1772619231537,5.01028189,90.59,90.559,4.36787026]
["bitfinex","SOLUSD",1772619231741,4.14404508,90.593,90.559,4.36787026]
["bitfinex","SOLUSD",1772619232235,9.15432697,90.59,90.559,4.36787026]
["bitfinex","SOLUSD",1772619232427,4.14404508,90.589,90.559,4.36787026]
["bitfinex","SOLUSD",1772619232939,11.03850229,90.592,90.561,4.36787026]
["bitfinex","SOLUSD",1772619233531,11.03770104,90.599,90.563,4.36787026]
["bitfinex","SOLUSD",1772619233735,11.03770104,90.599,90.571,4.36787026]
["bitfinex","SOLUSD",1772619234837,4.14404508,90.594,90.55,4.36787026]
["bitfinex","SOLUSD",1772619235041,0.28432314,90.597,90.55,4.36787026]
["bitfinex","SOLUSD",1772619235042,4.14404508,90.589,90.55,4.36787026]
["bitfinex","SOLUSD",1772619235539,11.03770104,90.599,90.536,27.61307185]
["bitfinex","SOLUSD",1772619235540,4.14404508,90.569,90.536,4.36787026]
["bitfinex","SOLUSD",1772619236736,4.14404508,90.589,90.551,4.36787026]
["bitfinex","SOLUSD",1772619237622,4.14404508,90.599,90.551,4.36787026]
["bitfinex","SOLUSD",1772619237831,4.14404508,90.599,90.561,4.36787026]
["bitfinex","SOLUSD",1772619238326,4.14404508,90.579,90.532,11.04570079]
["bitfinex","SOLUSD",1772619238524,4.14404508,90.579,90.536,4.36787026]
["bitfinex","SOLUSD",1772619238726,4.14404508,90.577,90.537,4.36787026]
["bitfinex","SOLUSD",1772619240037,5.01028189,90.57,90.537,4.36787026]
["bitfinex","SOLUSD",1772619240438,4.14404508,90.575,90.538,4.36787026]
["bitfinex","SOLUSD",1772619241235,4.14404508,90.573,90.538,4.36787026]
["bitfinex","SOLUSD",1772619241434,4.14404508,90.559,90.522,4.82477569]
["bitfinex","SOLUSD",1772619242023,4.14404508,90.559,90.528,4.36787026]
["bitfinex","SOLUSD",1772619242836,4.14404508,90.549,90.52,0.1]
["bitfinex","SOLUSD",1772619243220,4.14404508,90.559,90.521,4.36787026]
["bitfinex","SOLUSD",1772619243425,4.14404508,90.564,90.521,4.36787026]
["bitfinex","SOLUSD",1772619243638,4.14404508,90.559,90.521,4.36787026]
["bitfinex","SOLUSD",1772619243830,0.28432314,90.558,90.521,4.36787026]
["bitfinex","SOLUSD",1772619244038,4.14404508,90.539,90.51,0.2]
["bitfinex","SOLUSD",1772619244547,4.14404508,90.539,90.511,4.36787026]
["bitfinex","SOLUSD",1772619244728,4.14404508,90.549,90.511,4.36787026]
["bitfinex","SOLUSD",1772619244925,27.60425019,90.566,90.512,4.36787026]
["bitfinex","SOLUSD",1772619244926,4.14404508,90.559,90.512,4.36787026]
["bitfinex","SOLUSD",1772619245231,4.14404508,90.549,90.512,4.36787026]
["bitfinex","SOLUSD",1772619246630,4.14404508,90.549,90.514,4.36787026]
["bitfinex","SOLUSD",1772619246945,4.14404508,90.539,90.51,0.2]
["bitfinex","SOLUSD",1772619247240,11.04508604,90.538,90.51,4.56787026]
["bitfinex","SOLUSD",1772619247429,11.04508604,90.538,90.511,4.36787026]
["bitfinex","SOLUSD",1772619247627,11.04350034,90.551,90.521,4.36787026]
["bitfinex","SOLUSD",1772619247825,38.6522512,90.551,90.521,4.36787026]
["bitfinex","SOLUSD",1772619248026,4.14404508,90.55,90.511,4.36787026]
["bitfinex","SOLUSD",1772619248227,4.14404508,90.549,90.511,4.36787026]
["bitfinex","SOLUSD",1772619248428,4.14404508,90.549,90.512,4.36787026]
["bitfinex","SOLUSD",1772619248629,4.14404508,90.549,90.51,5.21028189]
["bitfinex","SOLUSD",1772619248630,5.01028189,90.54,90.51,0.2]
["bitfinex","SOLUSD",1772619248820,5.01028189,90.54,90.5,0.1]
["bitfinex","SOLUSD",1772619248821,4.14404508,90.539,90.5,0.1]
["bitfinex","SOLUSD",1772619249033,4.14404508,90.539,90.496,0.95478253]
["bitfinex","SOLUSD",1772619249034,4.14404508,90.519,90.481,4.36787026]
["bitfinex","SOLUSD",1772619249231,11.04752645,90.518,90.481,4.36787026]
["bitfinex","SOLUSD",1772619249427,15.19157153,90.518,90.481,4.36787026]
["bitfinex","SOLUSD",1772619249631,42.81038767,90.518,90.483,4.36787026]
["bitfinex","SOLUSD",1772619249845,11.04752645,90.518,90.491,4.36787026]
["bitfinex","SOLUSD",1772619250142,4.14404508,90.549,90.511,4.36787026]
["bitfinex","SOLUSD",1772619250528,0.28432314,90.554,90.521,4.36787026]
["bitfinex","SOLUSD",1772619250858,11.04301253,90.555,90.521,4.36787026]
["bitfinex","SOLUSD",1772619251429,11.04301253,90.555,90.531,4.36787026]
["bitfinex","SOLUSD",1772619253446,27.60354057,90.569,90.531,4.36787026]
["bitfinex","SOLUSD",1772619253628,31.74758565,90.569,90.531,4.36787026]
["bitfinex","SOLUSD",1772619254745,4.14404508,90.549,90.501,4.36787026]
["bitfinex","SOLUSD",1772619254939,4.14404508,90.549,90.502,4.82477569]
["bitfinex","SOLUSD",1772619255130,4.14404508,90.549,90.502,9.19264595]
["bitfinex","SOLUSD",1772619255449,5.01028189,90.54,90.504,11.04923539]
["bitfinex","SOLUSD",1772619255628,4.14404508,90.539,90.505,4.36787026]
["bitfinex","SOLUSD",1772619255943,4.14404508,90.539,90.49,5.01028189]
["bitfinex","SOLUSD",1772619255944,4.14404508,90.539,90.493,4.36787026]
["bitfinex","SOLUSD",1772619256136,4.14404508,90.539,90.5,5.01028189]
["bitfinex","SOLUSD",1772619256447,4.14404508,90.539,90.501,4.36787026]
["bitfinex","SOLUSD",1772619257635,4.14404508,90.537,90.503,4.36787026]
["bitfinex","SOLUSD",1772619258239,4.14404508,90.529,90.493,4.08925004]
["bitfinex","SOLUSD",1772619259137,43.06623707,90.538,90.5,5.01028189]
["bitfinex","SOLUSD",1772619259344,4.40843593,90.537,90.501,4.08925004]
["bitfinex","SOLUSD",1772619259753,11.04533003,90.536,90.502,4.08925004]
["bitfinex","SOLUSD",1772619260450,15.45376596,90.536,90.502,4.08925004]
["bitfinex","SOLUSD",1772619260643,4.40843593,90.535,90.502,4.08925004]
["bitfinex","SOLUSD",1772619261853,11.04557403,90.534,90.502,4.08925004]
["bitfinex","SOLUSD",1772619262152,11.04557403,90.534,90.503,15.52866881]
["bitfinex","SOLUSD",1772619262556,11.04557403,90.534,90.504,4.47931134]
["bitfinex","SOLUSD",1772619263145,11.04557403,90.534,90.511,4.47931134]
["bitfinex","SOLUSD",1772619263365,11.0444761,90.543,90.521,4.47931134]
["bitfinex","SOLUSD",1772619263654,11.04337839,90.552,90.521,4.47931134]
["bitfinex","SOLUSD",1772619264155,11.04337839,90.552,90.531,4.47931134]
["bitfinex","SOLUSD",1772619264357,4.48811864,90.582,90.541,4.47931134]
["bitfinex","SOLUSD",1772619264558,4.48811864,90.582,90.54,5.01028189]
["bitfinex","SOLUSD",1772619265358,4.48811864,90.582,90.55,5.01028189]
["bitfinex","SOLUSD",1772619265881,27.59499361,90.597,90.56,5.01028189]
["bitfinex","SOLUSD",1772619266037,11.03752759,90.6,90.58,5.01028189]
["bitfinex","SOLUSD",1772619266242,11.03752759,90.6,90.57,5.01028189]
["bitfinex","SOLUSD",1772619266455,11.03752759,90.6,90.57,8.9231086]
["bitfinex","SOLUSD",1772619266757,11.03752759,90.6,90.58,5.01028189]
["bitfinex","SOLUSD",1772619267740,4.48811864,90.629,90.591,3.91282671]
["bitfinex","SOLUSD",1772619267943,4.48811864,90.658,90.62,5.01028189]
["bitfinex","SOLUSD",1772619268142,4.48811864,90.65,90.62,5.01028189]
["bitfinex","SOLUSD",1772619270149,11.03156129,90.649,90.62,5.01028189]
["bitfinex","SOLUSD",1772619271240,4.48811864,90.648,90.62,5.01028189]
["bitfinex","SOLUSD",1772619271445,4.48811864,90.639,90.591,8.7376024]
["bitfinex","SOLUSD",1772619271952,4.48811864,90.637,90.572,3.91282671]
["bitfinex","SOLUSD",1772619272153,0.2,90.66,90.563,3.91282671]
["bitfinex","SOLUSD",1772619272154,4.48811864,90.599,90.563,3.91282671]
["bitfinex","SOLUSD",1772619272348,5.01028189,90.59,90.551,3.91282671]
["bitfinex","SOLUSD",1772619272661,9.49840053,90.59,90.551,3.91282671]
["bitfinex","SOLUSD",1772619273259,4.48811864,90.59,90.551,3.91282671]
["bitfinex","SOLUSD",1772619273565,4.48811864,90.609,90.57,3.91282671]
["bitfinex","SOLUSD",1772619273767,4.48811864,90.609,90.562,3.91282671]
["bitfinex","SOLUSD",1772619273768,5.01028189,90.6,90.562,3.91282671]
["bitfinex","SOLUSD",1772619273969,4.48811864,90.599,90.562,3.91282671]
["bitfinex","SOLUSD",1772619274147,4.48811864,90.589,90.552,3.91282671]
["bitfinex","SOLUSD",1772619274951,11.03717923,90.603,90.571,3.91282671]
["bitfinex","SOLUSD",1772619276165,15.52454989,90.609,90.572,11.0409398]
["bitfinex","SOLUSD",1772619276468,15.52454989,90.609,90.573,3.91282671]
["bitfinex","SOLUSD",1772619277674,4.48811864,90.608,90.573,3.91282671]
["bitfinex","SOLUSD",1772619278156,4.48811864,90.608,90.574,11.040696]
["bitfinex","SOLUSD",1772619278756,4.48811864,90.608,90.573,3.91282671]
["bitfinex","SOLUSD",1772619279263,5.01422519,90.6,90.573,3.91282671]
["bitfinex","SOLUSD",1772619279462,11.03667487,90.607,90.574,14.95352271]
["bitfinex","SOLUSD",1772619280451,11.03667487,90.607,90.57,5.01422519]
["bitfinex","SOLUSD",1772619280452,5.01422519,90.61,90.576,11.04045221]
["bitfinex","SOLUSD",1772619280652,5.01422519,90.61,90.576,14.95327892]
["bitfinex","SOLUSD",1772619280853,4.48811864,90.613,90.576,14.95327892]
["bitfinex","SOLUSD",1772619282066,4.48811864,90.609,90.576,11.04045221]
["bitfinex","SOLUSD",1772619282282,4.48811864,90.599,90.557,11.04265759]
["bitfinex","SOLUSD",1772619282450,4.48811864,90.599,90.56,5.01422519]
["bitfinex","SOLUSD",1772619282647,55.16632647,90.635,90.571,3.91282671]
["bitfinex","SOLUSD",1772619282648,4.48811864,90.613,90.571,3.91282671]
["bitfinex","SOLUSD",1772619282847,4.48811864,90.611,90.571,3.91282671]
["bitfinex","SOLUSD",1772619283052,9.50234383,90.61,90.571,3.91282671]
["bitfinex","SOLUSD",1772619283870,5.01422519,90.61,90.573,3.91282671]
["bitfinex","SOLUSD",1772619284068,4.48811864,90.609,90.573,3.91282671]
["bitfinex","SOLUSD",1772619284774,15.52454989,90.609,90.573,3.91282671]
["bitfinex","SOLUSD",1772619284972,4.48811864,90.608,90.574,11.040696]
["bitfinex","SOLUSD",1772619285274,4.48811864,90.599,90.56,5.01422519]
["bitfinex","SOLUSD",1772619285477,4.48811864,90.589,90.556,11.04289058]
["bitfinex","SOLUSD",1772619285674,4.48811864,90.589,90.557,3.91282671]
["bitfinex","SOLUSD",1772619287075,4.48811864,90.589,90.56,5.01422519]
["bitfinex","SOLUSD",1772619287474,11.03764942,90.599,90.561,3.91282671]
["bitfinex","SOLUSD",1772619288075,4.48811864,90.598,90.561,3.91282671]
["bitfinex","SOLUSD",1772619289176,4.48811864,90.598,90.563,3.91282671]
["bitfinex","SOLUSD",1772619289374,11.03789308,90.597,90.563,3.91282671]
["bitfinex","SOLUSD",1772619289774,3.69383402,90.642,90.562,38.64755636]
["bitfinex","SOLUSD",1772619289775,4.34749624,90.618,90.571,3.91282671]
["bitfinex","SOLUSD",1772619289964,4.34749624,90.619,90.581,3.91282671]
["bitfinex","SOLUSD",1772619290479,4.34749624,90.628,90.591,3.91282671]
["bitfinex","SOLUSD",1772619290664,4.34749624,90.628,90.6,5.01422519]
["bitfinex","SOLUSD",1772619291862,4.34749624,90.626,90.593,3.91282671]
["bitfinex","SOLUSD",1772619292560,4.34749624,90.626,90.592,11.03850229]
["bitfinex","SOLUSD",1772619292782,4.34749624,90.619,90.583,3.91282671]
["bitfinex","SOLUSD",1772619293479,15.38149198,90.629,90.6,5.01422519]
["bitfinex","SOLUSD",1772619293672,4.34749624,90.628,90.6,5.01422519]
["bitfinex","SOLUSD",1772619293874,4.34749624,90.628,90.601,11.03740576]
["bitfinex","SOLUSD",1772619295165,11.03423924,90.627,90.601,11.03740576]
["bitfinex","SOLUSD",1772619295901,4.34749624,90.626,90.601,11.03740576]
["bitfinex","SOLUSD",1772619296086,4.34749624,90.624,90.592,11.03850229]
["bitfinex","SOLUSD",1772619297691,4.34749624,90.624,90.583,11.03955697]
["bitfinex","SOLUSD",1772619297980,4.34749624,90.62,90.591,3.91282671]
["bitfinex","SOLUSD",1772619298185,4.34749624,90.639,90.601,3.91282671]
["bitfinex","SOLUSD",1772619298891,4.34749624,90.629,90.59,5.01422519]
["bitfinex","SOLUSD",1772619299272,4.34749624,90.629,90.591,11.03862414]
["bitfinex","SOLUSD",1772619300306,4.34749624,90.609,90.562,4.82477569]
["bitfinex","SOLUSD",1772619300770,4.34749624,90.609,90.562,8.7376024]
["bitfinex","SOLUSD",1772619301167,4.34749624,90.609,90.566,4.82477569]
["bitfinex","SOLUSD",1772619301368,4.34749624,90.599,90.563,3.91282671]
["bitfinex","SOLUSD",1772619301576,4.34749624,90.598,90.551,3.91282671]
["bitfinex","SOLUSD",1772619301885,4.34749624,90.598,90.561,3.91282671]
["bitfinex","SOLUSD",1772619302272,9.36172143,90.59,90.561,3.91282671]
["bitfinex","SOLUSD",1772619302478,4.34749624,90.589,90.551,3.91282671]
["bitfinex","SOLUSD",1772619302795,4.34749624,90.569,90.531,3.91282671]
["bitfinex","SOLUSD",1772619302965,4.34749624,90.569,90.526,38.66292556]
["bitfinex","SOLUSD",1772619302966,4.34749624,90.589,90.551,3.91282671]
["bitfinex","SOLUSD",1772619303478,4.34749624,90.587,90.552,14.9562051]
["bitfinex","SOLUSD",1772619303871,4.34749624,90.587,90.553,3.91282671]
["bitfinex","SOLUSD",1772619304486,4.34749624,90.597,90.561,3.91282671]
["bitfinex","SOLUSD",1772619304793,4.34749624,90.604,90.571,3.91282671]
["bitfinex","SOLUSD",1772619305180,4.34749624,90.604,90.58,5.01422519]
["bitfinex","SOLUSD",1772619305492,4.34749624,90.602,90.56,5.01422519]
["bitfinex","SOLUSD",1772619305687,4.34749624,90.599,90.56,5.01422519]
["bitfinex","SOLUSD",1772619305985,11.03716212,90.603,90.534,11.04557403]
["bitfinex","SOLUSD",1772619305986,4.34749624,90.569,90.534,11.04557403]
["bitfinex","SOLUSD",1772619306192,4.34749624,90.559,90.534,11.04557403]
["bitfinex","SOLUSD",1772619307172,4.34749624,90.559,90.528,4.82477569]
["bitfinex","SOLUSD",1772619308085,4.34749624,90.559,90.528,3.91282671]
["bitfinex","SOLUSD",1772619309089,4.34749624,90.593,90.551,3.91282671]
["bitfinex","SOLUSD",1772619309389,27.5955757,90.595,90.56,5.01422519]
["bitfinex","SOLUSD",1772619309390,4.34749624,90.591,90.56,5.01422519]
["bitfinex","SOLUSD",1772619309981,4.34749624,90.591,90.553,3.91282671]
["bitfinex","SOLUSD",1772619309982,4.34749624,90.589,90.553,3.91282671]
["bitfinex","SOLUSD",1772619310192,4.34749624,90.589,90.552,11.04337839]
["bitfinex","SOLUSD",1772619311275,4.34749624,90.587,90.552,11.04337839]
["bitfinex","SOLUSD",1772619311878,4.34749624,90.579,90.547,11.04393448]
["bitfinex","SOLUSD",1772619312294,4.34749624,90.569,90.541,11.04461237]
["bitfinex","SOLUSD",1772619312500,4.34749624,90.569,90.529,4.82477569]
["bitfinex","SOLUSD",1772619312694,4.34749624,90.569,90.529,8.7376024]
["bitfinex","SOLUSD",1772619312899,4.34749624,90.549,90.51,3.91282671]
["bitfinex","SOLUSD",1772619313194,11.04142743,90.568,90.52,14.96010907]
["bitfinex","SOLUSD",1772619313401,4.34749624,90.567,90.521,3.91282671]
["bitfinex","SOLUSD",1772619313984,4.34749624,90.559,90.521,3.91282671]
["bitfinex","SOLUSD",1772619315094,2.08859298,90.56,90.521,3.91282671]
["bitfinex","SOLUSD",1772619315392,2.08859298,90.56,90.519,4.82477569]
["bitfinex","SOLUSD",1772619315393,11.04252476,90.559,90.523,4.06643641]
["bitfinex","SOLUSD",1772619316093,27.60356858,90.568,90.523,4.06643641]
["bitfinex","SOLUSD",1772619316286,5.01907338,90.58,90.529,4.06643641]
["bitfinex","SOLUSD",1772619317084,4.34749624,90.579,90.529,4.06643641]
["bitfinex","SOLUSD",1772619317285,4.34749624,90.578,90.529,4.06643641]
["bitfinex","SOLUSD",1772619317487,4.34749624,90.569,90.53,15.11249848]
["bitfinex","SOLUSD",1772619317898,4.34749624,90.569,90.531,4.06643641]
["bitfinex","SOLUSD",1772619318424,4.34749624,90.569,90.522,27.61759572]
["bitfinex","SOLUSD",1772619318425,4.42780752,90.559,90.525,11.04658581]
["bitfinex","SOLUSD",1772619318788,4.42780752,90.559,90.526,4.26542227]
["bitfinex","SOLUSD",1772619319586,4.42780752,90.557,90.526,4.26542227]
["bitfinex","SOLUSD",1772619319800,4.42780752,90.557,90.527,11.04642813]
["bitfinex","SOLUSD",1772619319998,4.42780752,90.557,90.528,4.26542227]
["bitfinex","SOLUSD",1772619320398,4.42780752,90.586,90.536,4.26542227]
["bitfinex","SOLUSD",1772619320584,4.42780752,90.586,90.54,4.26542227]
["bitfinex","SOLUSD",1772619320784,4.42780752,90.584,90.54,4.26542227]
["bitfinex","SOLUSD",1772619321195,4.42780752,90.579,90.54,4.26542227]
["bitfinex","SOLUSD",1772619321577,5.01907338,90.58,90.54,4.26542227]
["bitfinex","SOLUSD",1772619321578,4.42780752,90.577,90.541,11.04472007]
["bitfinex","SOLUSD",1772619322007,4.42780752,90.577,90.54,4.26542227]
["bitfinex","SOLUSD",1772619322300,4.30260389,90.569,90.523,4.26731936]
["bitfinex","SOLUSD",1772619322491,4.30260389,90.559,90.523,4.26731936]
["bitfinex","SOLUSD",1772619322688,4.30260389,90.549,90.516,11.04770002]
["bitfinex","SOLUSD",1772619323481,4.30260389,90.549,90.516,15.31501938]
["bitfinex","SOLUSD",1772619323891,3.69383402,90.592,90.491,4.26731936]
["bitfinex","SOLUSD",1772619323892,5.01907338,90.53,90.491,4.26731936]
["bitfinex","SOLUSD",1772619324104,4.0350185,90.529,90.491,4.26731936]
["bitfinex","SOLUSD",1772619324608,5.01907338,90.54,90.493,4.26731936]
["bitfinex","SOLUSD",1772619325491,5.01907338,90.53,90.493,4.26731936]
["bitfinex","SOLUSD",1772619325690,5.01907338,90.54,90.493,4.26731936]
["bitfinex","SOLUSD",1772619326190,4.30260389,90.537,90.495,4.26731936]
["bitfinex","SOLUSD",1772619326603,11.04508604,90.538,90.494,11.05045638]
["bitfinex","SOLUSD",1772619326604,11.04508604,90.538,90.499,4.26731936]
["bitfinex","SOLUSD",1772619327208,11.04313448,90.554,90.499,4.26731936]
["bitfinex","SOLUSD",1772619327589,15.34573837,90.554,90.499,4.26731936]
["bitfinex","SOLUSD",1772619328188,27.60651334,90.559,90.506,4.26731936]
["bitfinex","SOLUSD",1772619328189,4.30260389,90.549,90.506,4.26731936]
["bitfinex","SOLUSD",1772619328891,4.30260389,90.558,90.51,4.26731936]
["bitfinex","SOLUSD",1772619329894,4.30260389,90.549,90.51,4.26731936]
["bitfinex","SOLUSD",1772619330310,11.04386623,90.548,90.512,4.26731936]
["bitfinex","SOLUSD",1772619330515,15.34647012,90.548,90.512,4.26731936]
["bitfinex","SOLUSD",1772619331101,102.5,90.577,90.512,4.26731936]
["bitfinex","SOLUSD",1772619331298,4.30260389,90.575,90.52,4.26731936]
["bitfinex","SOLUSD",1772619331494,5.01907338,90.57,90.52,4.26731936]
["bitfinex","SOLUSD",1772619331700,4.30260389,90.569,90.52,4.26731936]
["bitfinex","SOLUSD",1772619332393,4.30260389,90.559,90.522,4.26731936]
["bitfinex","SOLUSD",1772619333001,4.30260389,90.559,90.502,4.26731936]
["bitfinex","SOLUSD",1772619333195,4.30260389,90.542,90.5,4.26731936]
["bitfinex","SOLUSD",1772619334412,11.04472007,90.541,90.501,11.04960166]
["bitfinex","SOLUSD",1772619334617,11.04472007,90.541,90.502,4.26731936]
["bitfinex","SOLUSD",1772619335207,4.30260389,90.54,90.502,4.26731936]
["bitfinex","SOLUSD",1772619335513,4.30260389,90.539,90.502,4.26731936]
["bitfinex","SOLUSD",1772619336621,4.30260389,90.537,90.504,4.26731936]
["bitfinex","SOLUSD",1772619337415,4.30260389,90.569,90.52,4.26731936]
["bitfinex","SOLUSD",1772619337616,11.03874599,90.59,90.52,4.26731936]
["bitfinex","SOLUSD",1772619337617,4.30260389,90.559,90.52,4.26731936]
["bitfinex","SOLUSD",1772619338121,4.30260389,90.557,90.504,4.26731936]
["bitfinex","SOLUSD",1772619338301,4.30260389,90.562,90.51,4.26731936]
["bitfinex","SOLUSD",1772619338507,4.30260389,90.557,90.512,4.26731936]
["bitfinex","SOLUSD",1772619340909,11.04289058,90.556,90.52,4.26731936]
["bitfinex","SOLUSD",1772619341319,4.30260389,90.555,90.52,4.26731936]
["bitfinex","SOLUSD",1772619341708,11.04289058,90.556,90.52,4.26731936]
["bitfinex","SOLUSD",1772619342109,4.30260389,90.555,90.52,4.26731936]
["bitfinex","SOLUSD",1772619342833,4.30260389,90.555,90.522,4.26731936]
["bitfinex","SOLUSD",1772619343126,4.30260389,90.566,90.522,4.26731936]
["bitfinex","SOLUSD",1772619343622,4.30260389,90.559,90.522,4.26731936]
["bitfinex","SOLUSD",1772619344023,11.04154935,90.567,90.522,4.26731936]
["bitfinex","SOLUSD",1772619344432,4.30260389,90.566,90.522,4.26731936]
["bitfinex","SOLUSD",1772619344621,102.5,90.589,90.539,4.82477569]
["bitfinex","SOLUSD",1772619344622,4.30260389,90.588,90.539,4.82477569]
["bitfinex","SOLUSD",1772619344810,4.30260389,90.587,90.542,4.26731936]
["bitfinex","SOLUSD",1772619345514,38.63646398,90.588,90.542,4.26731936]
["bitfinex","SOLUSD",1772619345515,4.30260389,90.579,90.542,4.26731936]
["bitfinex","SOLUSD",1772619346830,4.30260389,90.577,90.544,4.26731936]
["bitfinex","SOLUSD",1772619349231,11.04045221,90.576,90.545,11.04423214]
["bitfinex","SOLUSD",1772619349410,11.04045221,90.576,90.546,4.49142719]
["bitfinex","SOLUSD",1772619350334,11.04045221,90.576,90.548,4.49142719]
["bitfinex","SOLUSD",1772619350828,4.42645979,90.569,90.528,4.49142719]
["bitfinex","SOLUSD",1772619351034,38.64158275,90.576,90.527,11.04642813]
["bitfinex","SOLUSD",1772619351035,11.04045221,90.576,90.53,4.49142719]
["bitfinex","SOLUSD",1772619351621,15.466912,90.576,90.53,4.49142719]
["bitfinex","SOLUSD",1772619351932,4.42645979,90.575,90.53,4.49142719]
["bitfinex","SOLUSD",1772619352129,11.040696,90.574,90.532,4.49142719]
["bitfinex","SOLUSD",1772619352534,15.46715579,90.574,90.532,4.49142719]
["bitfinex","SOLUSD",1772619352829,11.04005076,90.58,90.54,4.49142719]
["bitfinex","SOLUSD",1772619353235,4.42645979,90.579,90.54,4.49142719]
["bitfinex","SOLUSD",1772619354437,11.04020843,90.578,90.541,11.04472007]
["bitfinex","SOLUSD",1772619354726,11.04020843,90.578,90.542,4.49142719]
["bitfinex","SOLUSD",1772619354930,4.42645979,90.614,90.552,3.69383402]
["bitfinex","SOLUSD",1772619355131,4.42645979,90.629,90.576,4.49142719]
["bitfinex","SOLUSD",1772619355327,4.42645979,90.629,90.58,4.49142719]
["bitfinex","SOLUSD",1772619355707,4.42645979,90.629,90.587,4.82477569]
["bitfinex","SOLUSD",1772619355909,4.42645979,90.638,90.59,4.49142719]
["bitfinex","SOLUSD",1772619356334,11.03192639,90.646,90.6,4.49142719]
["bitfinex","SOLUSD",1772619356517,4.42645979,90.653,90.602,4.49142719]
["bitfinex","SOLUSD",1772619356832,11.03034447,90.659,90.61,4.49142719]
["bitfinex","SOLUSD",1772619357224,4.42645979,90.658,90.61,4.49142719]
["bitfinex","SOLUSD",1772619357540,11.03034447,90.659,90.61,4.49142719]
["bitfinex","SOLUSD",1772619357541,11.03034447,90.659,90.62,4.49142719]
["bitfinex","SOLUSD",1772619357739,0.2,90.66,90.625,4.82477569]
["bitfinex","SOLUSD",1772619357917,0.2,90.66,90.63,4.49142719]
["bitfinex","SOLUSD",1772619358834,0.2,90.66,90.632,4.49142719]
["bitfinex","SOLUSD",1772619360316,4.42645979,90.658,90.625,11.0343979]
["bitfinex","SOLUSD",1772619360513,4.42645979,90.658,90.626,4.49142719]
["bitfinex","SOLUSD",1772619360926,15.45704761,90.657,90.626,15.52576993]
["bitfinex","SOLUSD",1772619361233,4.42645979,90.649,90.602,32.08440505]
["bitfinex","SOLUSD",1772619361419,4.42645979,90.629,90.583,4.49142719]
["bitfinex","SOLUSD",1772619361620,4.42645979,90.619,90.584,11.03947717]
["bitfinex","SOLUSD",1772619362333,4.42645979,90.629,90.585,4.49142719]
["bitfinex","SOLUSD",1772619362932,4.42645979,90.627,90.585,4.49142719]
["bitfinex","SOLUSD",1772619363328,4.42645979,90.627,90.57,4.82477569]
["bitfinex","SOLUSD",1772619363329,11.0329001,90.638,90.589,4.49142719]
["bitfinex","SOLUSD",1772619363632,0.2,90.66,90.618,4.49142719]
["bitfinex","SOLUSD",1772619363838,0.2,90.66,90.62,4.49142719]
["bitfinex","SOLUSD",1772619364042,0.2,90.66,90.626,4.49142719]
["bitfinex","SOLUSD",1772619364214,0.2,90.66,90.601,3.69383402]
["bitfinex","SOLUSD",1772619364215,4.42645979,90.658,90.61,4.82477569]
["bitfinex","SOLUSD",1772619364418,4.42645979,90.658,90.566,12.28917932]
["bitfinex","SOLUSD",1772619364419,4.33837323,90.617,90.5,4.49142719]
["bitfinex","SOLUSD",1772619364653,5.02060192,90.59,90.501,4.49142719]
["bitfinex","SOLUSD",1772619364819,5.02060192,90.6,90.501,5.59638735]
["bitfinex","SOLUSD",1772619365019,38.63177297,90.599,90.505,4.49142719]
["bitfinex","SOLUSD",1772619365339,4.33837323,90.598,90.507,4.49142719]
["bitfinex","SOLUSD",1772619365638,4.33837323,90.598,90.515,4.49142719]
["bitfinex","SOLUSD",1772619365828,4.33837323,90.598,90.528,0.14216157]
["bitfinex","SOLUSD",1772619366025,4.33837323,90.598,90.536,0.14216157]
["bitfinex","SOLUSD",1772619366222,4.33837323,90.579,90.539,4.49142719]
["bitfinex","SOLUSD",1772619367538,4.33837323,90.577,90.539,4.49142719]
["bitfinex","SOLUSD",1772619368339,4.33837323,90.577,90.535,4.82477569]
["bitfinex","SOLUSD",1772619369044,4.33837323,90.577,90.535,9.31620288]
["bitfinex","SOLUSD",1772619370127,11.03911157,90.587,90.54,4.49142719]
["bitfinex","SOLUSD",1772619370327,11.03691849,90.605,90.556,4.82477569]
["bitfinex","SOLUSD",1772619370652,11.03691849,90.605,90.55,3.69383402]
["bitfinex","SOLUSD",1772619370653,38.62921472,90.605,90.559,4.49142719]
["bitfinex","SOLUSD",1772619371647,38.62921472,90.605,90.564,4.82477569]
["bitfinex","SOLUSD",1772619371648,11.03691849,90.605,90.564,4.82477569]
["bitfinex","SOLUSD",1772619371829,4.33837323,90.635,90.584,4.49142719]
["bitfinex","SOLUSD",1772619372029,6.8886668,90.634,90.59,4.49142719]
["bitfinex","SOLUSD",1772619372330,17.92205382,90.634,90.6,4.49142719]
["bitfinex","SOLUSD",1772619372536,6.8886668,90.634,90.6,4.49142719]
["bitfinex","SOLUSD",1772619372947,11.03350876,90.633,90.6,4.49142719]
["bitfinex","SOLUSD",1772619373652,11.03350876,90.633,90.568,0.28432314]
["bitfinex","SOLUSD",1772619373653,4.42645979,90.629,90.568,0.28432314]
["bitfinex","SOLUSD",1772619373949,4.42645979,90.629,90.541,6.89559612]
["bitfinex","SOLUSD",1772619373950,4.42645979,90.589,90.542,11.04459808]
["bitfinex","SOLUSD",1772619374246,4.42645979,90.587,90.542,11.04459808]
["bitfinex","SOLUSD",1772619374453,4.42645979,90.587,90.541,6.89559612]
["bitfinex","SOLUSD",1772619374454,4.42645979,90.579,90.541,6.89559612]
["bitfinex","SOLUSD",1772619374648,4.42645979,90.579,90.541,17.94025271]
["bitfinex","SOLUSD",1772619375933,4.42645979,90.579,90.541,6.89559612]
["bitfinex","SOLUSD",1772619376128,4.42645979,90.567,90.531,60.70589231]
["bitfinex","SOLUSD",1772619376446,6.8886668,90.612,90.531,60.70589231]
["bitfinex","SOLUSD",1772619376447,11.04051847,90.576,90.54,4.49142719]
["bitfinex","SOLUSD",1772619377552,11.04051847,90.576,90.541,11.04472007]
["bitfinex","SOLUSD",1772619377843,11.04051847,90.576,90.542,4.49142719]
["bitfinex","SOLUSD",1772619378549,4.38394418,90.575,90.532,11.04574913]
["bitfinex","SOLUSD",1772619378935,4.38394418,90.575,90.533,4.09255966]
["bitfinex","SOLUSD",1772619379854,11.040696,90.574,90.535,4.09255966]
["bitfinex","SOLUSD",1772619380055,15.42464018,90.574,90.535,4.09255966]
["bitfinex","SOLUSD",1772619380434,11.04013077,90.579,90.539,4.09255966]
["bitfinex","SOLUSD",1772619381254,4.38394418,90.569,90.534,11.04557403]
["bitfinex","SOLUSD",1772619382052,15.25962055,90.568,90.534,11.04557403]
["bitfinex","SOLUSD",1772619382268,4.21819312,90.567,90.534,11.04557403]
["bitfinex","SOLUSD",1772619382446,4.21819312,90.567,90.527,15.13888927]
["bitfinex","SOLUSD",1772619384262,4.21819312,90.565,90.527,15.13888927]
["bitfinex","SOLUSD",1772619384463,11.04167126,90.566,90.529,4.4200635]
["bitfinex","SOLUSD",1772619384643,11.04167126,90.566,90.527,11.04632961]
["bitfinex","SOLUSD",1772619384644,11.03947717,90.584,90.539,4.4200635]
["bitfinex","SOLUSD",1772619384843,12.14320556,90.584,90.539,4.4200635]
["bitfinex","SOLUSD",1772619385044,11.03947717,90.584,90.539,4.4200635]
["bitfinex","SOLUSD",1772619385255,11.03947717,90.584,90.545,4.4200635]
["bitfinex","SOLUSD",1772619385458,1.10372839,90.589,90.549,4.4200635]
["bitfinex","SOLUSD",1772619385459,11.03896794,90.589,90.549,4.4200635]
["bitfinex","SOLUSD",1772619386461,11.03896794,90.589,90.551,4.4200635]
["bitfinex","SOLUSD",1772619386767,11.03896794,90.589,90.525,4.4200635]
["bitfinex","SOLUSD",1772619386768,4.21819312,90.588,90.525,4.4200635]
["bitfinex","SOLUSD",1772619386952,5.02060192,90.58,90.524,4.4200635]
["bitfinex","SOLUSD",1772619387149,1.10372839,90.579,90.529,3.69383402]
["bitfinex","SOLUSD",1772619387350,4.21819312,90.578,90.53,4.4200635]
["bitfinex","SOLUSD",1772619387665,4.21819312,90.576,90.53,4.4200635]
["bitfinex","SOLUSD",1772619387862,4.21819312,90.574,90.53,4.4200635]
["bitfinex","SOLUSD",1772619388843,4.21819312,90.572,90.532,4.4200635]
["bitfinex","SOLUSD",1772619389363,4.21819312,90.582,90.538,4.4200635]
["bitfinex","SOLUSD",1772619389664,11.03984279,90.581,90.538,4.4200635]
["bitfinex","SOLUSD",1772619389867,11.03923513,90.586,90.541,4.82477569]
["bitfinex","SOLUSD",1772619390073,11.03923513,90.586,90.548,4.4200635]
["bitfinex","SOLUSD",1772619392770,11.03923513,90.586,90.55,4.4200635]
["bitfinex","SOLUSD",1772619394279,11.03923513,90.586,90.552,4.4200635]
["bitfinex","SOLUSD",1772619394770,6.8886668,90.59,90.552,4.4200635]
["bitfinex","SOLUSD",1772619395075,4.21819312,90.589,90.558,4.4200635]
["bitfinex","SOLUSD",1772619395390,4.21819312,90.588,90.551,11.04350034]
["bitfinex","SOLUSD",1772619396456,4.21819312,90.586,90.552,4.4200635]
["bitfinex","SOLUSD",1772619397853,6.8886668,90.59,90.558,4.4200635]
["bitfinex","SOLUSD",1772619398272,6.8886668,90.59,90.568,4.4200635]
["bitfinex","SOLUSD",1772619398464,11.03646204,90.609,90.57,4.4200635]
["bitfinex","SOLUSD",1772619398666,15.25465516,90.609,90.57,4.4200635]
["bitfinex","SOLUSD",1772619398871,4.21819312,90.608,90.57,4.4200635]
["bitfinex","SOLUSD",1772619399877,11.03533514,90.618,90.572,4.4200635]
["bitfinex","SOLUSD",1772619400074,5.32192151,90.617,90.572,4.4200635]
["bitfinex","SOLUSD",1772619400252,4.21819312,90.609,90.571,11.0410617]
["bitfinex","SOLUSD",1772619400458,4.21819312,90.609,90.572,4.4200635]
["bitfinex","SOLUSD",1772619401378,9.19457713,90.685,90.571,11.0410617]
["bitfinex","SOLUSD",1772619401379,4.21819312,90.619,90.578,4.4200635]
["bitfinex","SOLUSD",1772619401560,11.03434382,90.627,90.588,4.4200635]
["bitfinex","SOLUSD",1772619401760,11.03434382,90.627,90.59,4.4200635]
["bitfinex","SOLUSD",1772619402272,1.10372839,90.639,90.589,11.03886785]
["bitfinex","SOLUSD",1772619402273,1.10372839,90.639,90.595,4.82477569]
["bitfinex","SOLUSD",1772619402579,15.25079966,90.641,90.598,4.4200635]
["bitfinex","SOLUSD",1772619402779,5.21333419,90.66,90.603,4.4200635]
["bitfinex","SOLUSD",1772619402780,0.2,90.66,90.603,4.4200635]
["bitfinex","SOLUSD",1772619402965,12.13407286,90.659,90.61,4.4200635]
["bitfinex","SOLUSD",1772619403278,4.21819312,90.658,90.61,4.4200635]
["bitfinex","SOLUSD",1772619403480,4.21819312,90.656,90.61,4.4200635]
["bitfinex","SOLUSD",1772619403779,0.2,90.66,90.621,4.4200635]
["bitfinex","SOLUSD",1772619404071,0.2,90.66,90.618,3.69383402]
["bitfinex","SOLUSD",1772619404072,0.2,90.66,90.629,4.4200635]
["bitfinex","SOLUSD",1772619404255,0.2,90.66,90.615,38.62495171]
["bitfinex","SOLUSD",1772619404256,0.2,90.66,90.639,4.4200635]
["bitfinex","SOLUSD",1772619405868,0.2,90.66,90.641,4.4200635]
["bitfinex","SOLUSD",1772619406460,1.10372839,90.692,90.643,4.4200635]
["bitfinex","SOLUSD",1772619406661,15.24327804,90.703,90.655,4.4200635]
["bitfinex","SOLUSD",1772619407056,163.4,90.725,90.64,11.03265666]
["bitfinex","SOLUSD",1772619407057,5.01333419,90.68,90.64,11.03265666]
["bitfinex","SOLUSD",1772619407279,4.21819312,90.678,90.64,11.03265666]
["bitfinex","SOLUSD",1772619407863,4.21819312,90.675,90.638,4.4200635]
["bitfinex","SOLUSD",1772619408086,4.21819312,90.684,90.644,4.4200635]
["bitfinex","SOLUSD",1772619408290,4.21819312,90.679,90.638,4.11960918]
["bitfinex","SOLUSD",1772619409775,4.21819312,90.679,90.64,4.11960918]
["bitfinex","SOLUSD",1772619410179,11.02803326,90.678,90.64,4.11960918]
["bitfinex","SOLUSD",1772619410364,4.21819312,90.679,90.644,4.11960918]
["bitfinex","SOLUSD",1772619410677,0.2,90.69,90.639,38.61472434]
["bitfinex","SOLUSD",1772619410678,4.17501054,90.669,90.639,11.03277838]
["bitfinex","SOLUSD",1772619410982,4.17501054,90.669,90.628,4.11960918]
["bitfinex","SOLUSD",1772619411567,15.2030438,90.678,90.634,4.11960918]
["bitfinex","SOLUSD",1772619411766,27.76669942,90.69,90.636,4.11960918]
["bitfinex","SOLUSD",1772619411767,4.17501054,90.677,90.636,4.11960918]
["bitfinex","SOLUSD",1772619411967,15.20316541,90.677,90.636,4.11960918]
["bitfinex","SOLUSD",1772619412171,4.17501054,90.686,90.64,4.11960918]
["bitfinex","SOLUSD",1772619412380,0.2,90.69,90.644,4.11960918]
["bitfinex","SOLUSD",1772619413477,11.02681721,90.688,90.646,4.11960918]
["bitfinex","SOLUSD",1772619413891,0.2,90.69,90.654,4.11960918]
["bitfinex","SOLUSD",1772619415080,4.17501054,90.689,90.654,4.11960918]
["bitfinex","SOLUSD",1772619416002,0.2,90.69,90.656,4.11960918]
["bitfinex","SOLUSD",1772619416689,0.2,90.69,90.645,4.82477569]
["bitfinex","SOLUSD",1772619416690,5.01333419,90.67,90.645,4.82477569]
["bitfinex","SOLUSD",1772619416869,4.17501054,90.669,90.626,4.11960918]
["bitfinex","SOLUSD",1772619417273,93.72691285,90.689,90.626,4.11960918]
["bitfinex","SOLUSD",1772619417274,4.17501054,90.678,90.626,4.11960918]
["bitfinex","SOLUSD",1772619417466,4.17501054,90.678,90.632,4.11960918]
["bitfinex","SOLUSD",1772619417864,11.02815487,90.677,90.634,4.11960918]
["bitfinex","SOLUSD",1772619418066,4.17501054,90.676,90.634,4.11960918]
["bitfinex","SOLUSD",1772619419368,11.02815487,90.677,90.615,4.11960918]
["bitfinex","SOLUSD",1772619419369,4.17501054,90.659,90.615,4.11960918]
["bitfinex","SOLUSD",1772619419564,5.01333419,90.65,90.615,4.11960918]
["bitfinex","SOLUSD",1772619419763,4.17501054,90.649,90.615,4.11960918]
["bitfinex","SOLUSD",1772619420177,4.17501054,90.647,90.605,4.11960918]
["bitfinex","SOLUSD",1772619420891,4.17501054,90.669,90.611,4.40393232]
["bitfinex","SOLUSD",1772619421074,5.01333419,90.67,90.622,4.11960918]
["bitfinex","SOLUSD",1772619421075,4.17501054,90.667,90.622,4.11960918]
["bitfinex","SOLUSD",1772619421672,3.03190034,90.671,90.632,4.11960918]
["bitfinex","SOLUSD",1772619422187,3.03190034,90.671,90.634,4.11960918]
["bitfinex","SOLUSD",1772619422993,3.03190034,90.671,90.633,38.61728067]
["bitfinex","SOLUSD",1772619422994,3.03190034,90.671,90.642,4.11960918]
["bitfinex","SOLUSD",1772619424380,0.2,90.69,90.661,4.82477569]
["bitfinex","SOLUSD",1772619424581,0.2,90.69,90.662,4.11960918]
["bitfinex","SOLUSD",1772619424983,2.42552027,90.709,90.661,4.82477569]
["bitfinex","SOLUSD",1772619424984,2.42552027,90.709,90.671,4.11960918]
["bitfinex","SOLUSD",1772619425684,2.42552027,90.709,90.682,4.11960918]
["bitfinex","SOLUSD",1772619426494,2.42552027,90.709,90.683,11.0274252]
["bitfinex","SOLUSD",1772619426789,11.02219742,90.727,90.684,4.11960918]
["bitfinex","SOLUSD",1772619427499,4.17501054,90.719,90.684,1.10273036]
["bitfinex","SOLUSD",1772619427793,4.17501054,90.689,90.647,38.61131642]
["bitfinex","SOLUSD",1772619427995,4.17501054,90.7,90.648,4.82477569]
["bitfinex","SOLUSD",1772619428298,4.17501054,90.7,90.656,4.82477569]
["bitfinex","SOLUSD",1772619428472,4.17501054,90.7,90.658,4.82477569]
["bitfinex","SOLUSD",1772619428976,4.17501054,90.698,90.658,4.82477569]
["bitfinex","SOLUSD",1772619429595,5.01333419,90.68,90.646,4.11960918]
["bitfinex","SOLUSD",1772619429779,4.17501054,90.659,90.581,11.03984279]
["bitfinex","SOLUSD",1772619429985,4.17501054,90.649,90.581,11.03984279]
["bitfinex","SOLUSD",1772619430181,4.17501054,90.649,90.584,3.69383402]
["bitfinex","SOLUSD",1772619430583,4.17501054,90.649,90.584,4.82477569]
["bitfinex","SOLUSD",1772619430783,4.17501054,90.648,90.584,4.82477569]
["bitfinex","SOLUSD",1772619431073,4.17501054,90.648,90.587,8.51860971]
["bitfinex","SOLUSD",1772619431274,4.17501054,90.648,90.587,4.82477569]
["bitfinex","SOLUSD",1772619431694,4.17501054,90.648,90.593,4.82477569]
["bitfinex","SOLUSD",1772619431894,4.17501054,90.648,90.603,0.28432314]
["bitfinex","SOLUSD",1772619432079,4.17501054,90.647,90.601,4.11960918]
["bitfinex","SOLUSD",1772619432590,4.17501054,90.647,90.605,3.69383402]
["bitfinex","SOLUSD",1772619432789,4.17501054,90.645,90.606,4.11960918]
["bitfinex","SOLUSD",1772619433195,4.17501054,90.629,90.574,4.11960918]
["bitfinex","SOLUSD",1772619433402,4.17501054,90.599,90.55,11.0436223]
["bitfinex","SOLUSD",1772619433703,4.17501054,90.589,90.551,4.11960918]
["bitfinex","SOLUSD",1772619434606,4.17501054,90.589,90.552,11.04337839]
["bitfinex","SOLUSD",1772619434975,4.17501054,90.589,90.552,38.65182436]
["bitfinex","SOLUSD",1772619435174,4.17501054,90.589,90.553,4.11960918]
["bitfinex","SOLUSD",1772619435377,4.17501054,90.62,90.559,4.11960918]
["bitfinex","SOLUSD",1772619435578,4.17501054,90.62,90.569,4.11960918]
["bitfinex","SOLUSD",1772619435998,4.17501054,90.619,90.569,4.11960918]
["bitfinex","SOLUSD",1772619436402,38.62239435,90.621,90.552,38.65182436]
["bitfinex","SOLUSD",1772619436403,4.17501054,90.609,90.556,4.11960918]
["bitfinex","SOLUSD",1772619436593,38.62793571,90.608,90.558,11.0426467]
["bitfinex","SOLUSD",1772619436800,4.17501054,90.599,90.558,11.0426467]
["bitfinex","SOLUSD",1772619436999,4.17501054,90.569,90.506,4.11960918]
["bitfinex","SOLUSD",1772619437187,4.17501054,90.559,90.528,11.046277]
["bitfinex","SOLUSD",1772619438792,4.17501054,90.559,90.518,5.10909883]
["bitfinex","SOLUSD",1772619439183,4.13515821,90.589,90.528,5.10909883]
["bitfinex","SOLUSD",1772619439513,0.28432314,90.595,90.516,11.04777055]
["bitfinex","SOLUSD",1772619439514,4.13515821,90.559,90.516,11.04777055]
["bitfinex","SOLUSD",1772619440005,4.13515821,90.559,90.518,4.48301533]
["bitfinex","SOLUSD",1772619440504,4.13515821,90.539,90.485,4.34085376]
["bitfinex","SOLUSD",1772619440798,4.13515821,90.519,90.487,11.05128543]
["bitfinex","SOLUSD",1772619441002,4.13515821,90.519,90.481,11.05200633]
["bitfinex","SOLUSD",1772619441201,4.13515821,90.519,90.476,11.05262756]
["bitfinex","SOLUSD",1772619441403,4.13515821,90.519,90.473,11.05298065]
["bitfinex","SOLUSD",1772619441704,4.13515821,90.519,90.481,11.05204407]
["bitfinex","SOLUSD",1772619441997,5.01333419,90.51,90.475,11.0526779]
["bitfinex","SOLUSD",1772619442314,38.66207139,90.528,90.47,2.49487352]
["bitfinex","SOLUSD",1772619442315,4.0981426,90.499,90.47,2.49487352]
["bitfinex","SOLUSD",1772619442608,0.97173737,90.527,90.472,4.13191385]
["bitfinex","SOLUSD",1772619442781,0.97173737,90.527,90.478,4.13191385]
["bitfinex","SOLUSD",1772619442978,4.0981426,90.525,90.478,4.13191385]
["bitfinex","SOLUSD",1772619444782,4.0981426,90.523,90.479,11.05228837]
["bitfinex","SOLUSD",1772619445705,4.0981426,90.519,90.479,11.05228837]
["bitfinex","SOLUSD",1772619445908,4.0981426,90.509,90.473,11.05295164]
["bitfinex","SOLUSD",1772619446110,4.0981426,90.489,90.46,0.1]
["bitfinex","SOLUSD",1772619446487,4.0981426,90.479,90.448,11.05605463]
["bitfinex","SOLUSD",1772619446998,4.0981426,90.479,90.437,27.64325463]
["bitfinex","SOLUSD",1772619446999,11.04984585,90.499,90.45,4.23191385]
["bitfinex","SOLUSD",1772619447203,4.0981426,90.498,90.45,4.23191385]
["bitfinex","SOLUSD",1772619447587,11.04935747,90.503,90.458,4.41623699]
["bitfinex","SOLUSD",1772619447801,2.35071207,90.504,90.458,4.41623699]
["bitfinex","SOLUSD",1772619448797,4.0981426,90.503,90.46,4.13191385]
["bitfinex","SOLUSD",1772619449297,4.0981426,90.503,90.459,11.05473197]
["bitfinex","SOLUSD",1772619449501,13.40000884,90.504,90.466,4.13191385]
["bitfinex","SOLUSD",1772619449502,2.35071207,90.504,90.466,4.13191385]
["bitfinex","SOLUSD",1772619449807,1.10372839,90.529,90.479,4.13191385]
["bitfinex","SOLUSD",1772619450006,11.04630611,90.528,90.479,4.13191385]
["bitfinex","SOLUSD",1772619450206,5.20187099,90.527,90.479,4.13191385]
["bitfinex","SOLUSD",1772619450407,4.0981426,90.526,90.479,4.13191385]
["bitfinex","SOLUSD",1772619450910,11.04568114,90.534,90.484,4.13191385]
["bitfinex","SOLUSD",1772619451090,1.10372839,90.533,90.484,4.13191385]
["bitfinex","SOLUSD",1772619452108,15.14396065,90.532,90.484,4.13191385]
["bitfinex","SOLUSD",1772619452309,4.0981426,90.53,90.486,4.13191385]
["bitfinex","SOLUSD",1772619452517,4.0981426,90.528,90.486,4.13191385]
["bitfinex","SOLUSD",1772619452696,1.10372839,90.528,90.486,4.13191385]
["bitfinex","SOLUSD",1772619452902,1.10372839,90.531,90.486,4.13191385]
["bitfinex","SOLUSD",1772619453093,4.0981426,90.53,90.486,4.13191385]
["bitfinex","SOLUSD",1772619453295,1.10372839,90.529,90.486,4.13191385]
["bitfinex","SOLUSD",1772619454110,4.0981426,90.528,90.486,4.13191385]
["bitfinex","SOLUSD",1772619454319,4.0981426,90.584,90.491,4.13191385]
["bitfinex","SOLUSD",1772619454606,0.2,90.66,90.498,5.10909883]
["bitfinex","SOLUSD",1772619454607,4.0981426,90.539,90.498,5.10909883]
["bitfinex","SOLUSD",1772619454792,4.0981426,90.529,90.488,4.96693726]
["bitfinex","SOLUSD",1772619456012,4.0981426,90.529,90.488,9.09885111]
["bitfinex","SOLUSD",1772619456309,4.0981426,90.527,90.489,11.05106698]
["bitfinex","SOLUSD",1772619456611,4.0981426,90.527,90.49,4.13191385]
["bitfinex","SOLUSD",1772619457812,4.0981426,90.527,90.489,11.05106698]
["bitfinex","SOLUSD",1772619458017,4.0981426,90.519,90.469,11.05351004]
["bitfinex","SOLUSD",1772619458211,4.0981426,90.519,90.469,38.68728514]
["bitfinex","SOLUSD",1772619458405,4.0981426,90.517,90.469,31.76568895]
["bitfinex","SOLUSD",1772619458724,4.0981426,90.517,90.47,4.13191385]
["bitfinex","SOLUSD",1772619459092,4.0981426,90.517,90.46,11.19677134]
["bitfinex","SOLUSD",1772619459093,4.0981426,90.509,90.46,15.18652362]
["bitfinex","SOLUSD",1772619459293,5.01333419,90.51,90.426,55.29332071]
["bitfinex","SOLUSD",1772619459294,4.0981426,90.489,90.451,11.05570972]
["bitfinex","SOLUSD",1772619460213,4.0981426,90.511,90.452,4.13191385]
["bitfinex","SOLUSD",1772619460608,4.0981426,90.509,90.459,4.13191385]
["bitfinex","SOLUSD",1772619461117,4.0981426,90.499,90.45,0.1]
["bitfinex","SOLUSD",1772619461413,4.0981426,90.489,90.45,0.1]
["bitfinex","SOLUSD",1772619462101,4.0981426,90.489,90.451,11.05570972]
["bitfinex","SOLUSD",1772619462814,4.0981426,90.487,90.45,0.1]
["bitfinex","SOLUSD",1772619463724,4.0981426,90.487,90.45,4.23191385]
["bitfinex","SOLUSD",1772619464418,4.0981426,90.497,90.45,4.23191385]
["bitfinex","SOLUSD",1772619465016,4.0981426,90.495,90.451,38.69498402]
["bitfinex","SOLUSD",1772619465210,4.0981426,90.495,90.452,4.13191385]
["bitfinex","SOLUSD",1772619465395,4.0981426,90.507,90.458,4.13191385]
["bitfinex","SOLUSD",1772619465601,0.52112475,90.508,90.468,4.13191385]
["bitfinex","SOLUSD",1772619467410,0.52112475,90.508,90.47,4.13191385]
["bitfinex","SOLUSD",1772619469711,0.52112475,90.508,90.472,4.12876152]
["bitfinex","SOLUSD",1772619470423,4.49688933,90.506,90.471,11.05326568]
["bitfinex","SOLUSD",1772619471031,4.49688933,90.506,90.472,4.12876152]
["bitfinex","SOLUSD",1772619471228,0.52112475,90.508,90.472,4.12876152]
["bitfinex","SOLUSD",1772619471815,0.52112475,90.508,90.474,4.12876152]
["bitfinex","SOLUSD",1772619474021,0.52112475,90.508,90.476,4.12876152]
["bitfinex","SOLUSD",1772619474336,4.49688933,90.507,90.475,11.05277701]
["bitfinex","SOLUSD",1772619475238,4.49688933,90.507,90.465,11.05399878]
["bitfinex","SOLUSD",1772619476330,4.49688933,90.505,90.465,11.05399878]
["bitfinex","SOLUSD",1772619477429,4.49688933,90.499,90.451,11.05570972]
["bitfinex","SOLUSD",1772619477623,4.49688933,90.499,90.452,4.12876152]
["bitfinex","SOLUSD",1772619479738,4.49688933,90.497,90.454,4.12876152]
["bitfinex","SOLUSD",1772619481723,4.49688933,90.497,90.456,4.12876152]
["bitfinex","SOLUSD",1772619481931,4.49688933,90.495,90.456,4.12876152]
["bitfinex","SOLUSD",1772619482121,0.52112475,90.508,90.456,4.12876152]
["bitfinex","SOLUSD",1772619482122,11.04969341,90.501,90.456,4.12876152]
["bitfinex","SOLUSD",1772619482530,11.04933263,90.504,90.456,4.12876152]
["bitfinex","SOLUSD",1772619482732,0.52112475,90.508,90.458,4.12876152]
["bitfinex","SOLUSD",1772619482917,11.56993994,90.508,90.458,4.12876152]
["bitfinex","SOLUSD",1772619483731,11.56993994,90.508,90.46,4.12876152]
["bitfinex","SOLUSD",1772619484142,0.52112475,90.508,90.466,4.12876152]
["bitfinex","SOLUSD",1772619484323,0.52112475,90.508,90.468,4.12876152]
["bitfinex","SOLUSD",1772619484722,0.52112475,90.508,90.455,12.28917932]
["bitfinex","SOLUSD",1772619484723,4.49688933,90.499,90.455,11.05521689]
["bitfinex","SOLUSD",1772619484939,4.49688933,90.499,90.455,15.18397841]
["bitfinex","SOLUSD",1772619485251,4.49688933,90.499,90.456,4.12876152]
["bitfinex","SOLUSD",1772619486027,38.67104201,90.507,90.456,4.12876152]
["bitfinex","SOLUSD",1772619486028,4.49688933,90.497,90.457,11.05497639]
["bitfinex","SOLUSD",1772619486536,4.49688933,90.497,90.457,15.18373791]
["bitfinex","SOLUSD",1772619486716,4.49688933,90.489,90.451,11.05570972]
["bitfinex","SOLUSD",1772619487827,4.31070776,90.479,90.45,0.1]
["bitfinex","SOLUSD",1772619488028,4.31070776,90.469,90.44,0.1]
["bitfinex","SOLUSD",1772619489123,4.31070776,90.478,90.44,4.49126384]
["bitfinex","SOLUSD",1772619489438,4.31070776,90.487,90.44,4.49126384]
["bitfinex","SOLUSD",1772619490236,4.31070776,90.485,90.441,11.05693214]
["bitfinex","SOLUSD",1772619490837,4.31070776,90.485,90.441,43.09052633]
["bitfinex","SOLUSD",1772619491050,4.31070776,90.485,90.441,38.69926249]
["bitfinex","SOLUSD",1772619491532,4.31070776,90.485,90.441,11.05693214]
["bitfinex","SOLUSD",1772619491739,38.68001679,90.486,90.441,11.05693214]
["bitfinex","SOLUSD",1772619491740,4.31070776,90.479,90.441,11.05693214]
["bitfinex","SOLUSD",1772619492328,4.31070776,90.477,90.44,0.1]
["bitfinex","SOLUSD",1772619493152,4.31070776,90.477,90.441,4.39126384]
["bitfinex","SOLUSD",1772619493349,4.31070776,90.477,90.44,0.1]
["bitfinex","SOLUSD",1772619494241,11.05265484,90.476,90.44,0.1]
["bitfinex","SOLUSD",1772619494448,4.31070776,90.475,90.44,0.1]
["bitfinex","SOLUSD",1772619494654,11.05265484,90.476,90.42,0.1]
["bitfinex","SOLUSD",1772619494655,4.31070776,90.449,90.42,0.1]
["bitfinex","SOLUSD",1772619494941,5.02480402,90.45,90.42,0.1]
["bitfinex","SOLUSD",1772619495936,38.69583964,90.449,90.42,0.1]
["bitfinex","SOLUSD",1772619496243,5.02480402,90.44,90.42,0.1]
["bitfinex","SOLUSD",1772619496631,38.69583964,90.449,90.42,0.1]
["bitfinex","SOLUSD",1772619496837,4.31070776,90.448,90.42,0.1]
["bitfinex","SOLUSD",1772619498048,4.31070776,90.446,90.42,0.1]
["bitfinex","SOLUSD",1772619498568,4.31070776,90.446,90.393,27.65690593]
["bitfinex","SOLUSD",1772619498569,4.30756558,90.429,90.372,11.06533398]
["bitfinex","SOLUSD",1772619498741,3.98301001,90.409,90.376,11.06482056]
["bitfinex","SOLUSD",1772619499261,3.98301001,90.409,90.377,4.49910731]
["bitfinex","SOLUSD",1772619499753,3.98301001,90.419,90.377,4.49910731]
["bitfinex","SOLUSD",1772619500132,3.98301001,90.417,90.377,4.49910731]
["bitfinex","SOLUSD",1772619501061,5.02480402,90.41,90.377,4.49910731]
["bitfinex","SOLUSD",1772619501537,3.98301001,90.409,90.377,4.49910731]
["bitfinex","SOLUSD",1772619501731,3.98301001,90.409,90.39,0.05976757]
["bitfinex","SOLUSD",1772619502755,8.96798393,90.4,90.357,4.23604359]
["bitfinex","SOLUSD",1772619503047,38.71338818,90.408,90.357,4.23604359]
["bitfinex","SOLUSD",1772619503449,11.06096805,90.408,90.358,0.28432314]
["bitfinex","SOLUSD",1772619503753,38.71338818,90.408,90.359,4.23604359]
["bitfinex","SOLUSD",1772619506342,3.94317991,90.408,90.36,11.06684373]
["bitfinex","SOLUSD",1772619506547,3.94317991,90.408,90.361,4.23604359]
["bitfinex","SOLUSD",1772619506744,6.20694326,90.423,90.376,4.23604359]
["bitfinex","SOLUSD",1772619506945,6.20694326,90.423,90.371,0.28432314]
["bitfinex","SOLUSD",1772619506946,9.23721981,90.542,90.4,4.23604359]
["bitfinex","SOLUSD",1772619507146,5.02480402,90.49,90.427,4.52036673]
["bitfinex","SOLUSD",1772619507347,5.02480402,90.49,90.429,4.23604359]
["bitfinex","SOLUSD",1772619507651,3.94317991,90.479,90.429,4.23604359]
["bitfinex","SOLUSD",1772619507845,3.94317991,90.499,90.429,4.23604359]
["bitfinex","SOLUSD",1772619508440,3.94317991,90.499,90.378,1.10646396]
["bitfinex","SOLUSD",1772619508441,6.82176996,90.514,90.448,4.23604359]
["bitfinex","SOLUSD",1772619508749,6.82176996,90.514,90.464,4.23604359]
["bitfinex","SOLUSD",1772619508950,6.82176996,90.514,90.468,4.37820516]
["bitfinex","SOLUSD",1772619509152,11.04813673,90.513,90.478,4.23604359]
["bitfinex","SOLUSD",1772619510544,6.82176996,90.514,90.48,4.23604359]
["bitfinex","SOLUSD",1772619510747,11.04813673,90.513,90.48,4.23604359]
["bitfinex","SOLUSD",1772619510969,11.04511656,90.538,90.503,4.23604359]
["bitfinex","SOLUSD",1772619511264,11.04511656,90.538,90.479,43.507785]
["bitfinex","SOLUSD",1772619511265,4.36471232,90.537,90.492,4.23604359]
["bitfinex","SOLUSD",1772619512072,4.36471232,90.529,90.48,4.23604359]
["bitfinex","SOLUSD",1772619512663,4.36471232,90.527,90.482,4.23604359]
["bitfinex","SOLUSD",1772619514052,4.36471232,90.519,90.471,4.23604359]
["bitfinex","SOLUSD",1772619514374,38.66207139,90.528,90.471,4.23604359]
["bitfinex","SOLUSD",1772619514580,38.66207139,90.528,90.473,4.23604359]
["bitfinex","SOLUSD",1772619515058,4.36471232,90.527,90.473,4.23604359]
["bitfinex","SOLUSD",1772619515256,4.36471232,90.519,90.473,4.23604359]
["bitfinex","SOLUSD",1772619516562,4.36471232,90.527,90.473,4.23604359]
["bitfinex","SOLUSD",1772619516765,55.21980418,90.548,90.475,4.23604359]
["bitfinex","SOLUSD",1772619516766,4.36471232,90.525,90.475,4.23604359]
["bitfinex","SOLUSD",1772619518073,11.04679422,90.524,90.477,4.23604359]
["bitfinex","SOLUSD",1772619518285,11.04679422,90.524,90.479,4.23604359]
["bitfinex","SOLUSD",1772619519571,4.36471232,90.523,90.479,4.23604359]
["bitfinex","SOLUSD",1772619519755,4.36471232,90.519,90.47,4.23604359]
["bitfinex","SOLUSD",1772619520167,55.23103228,90.529,90.465,11.05397979]
["bitfinex","SOLUSD",1772619520168,4.36471232,90.509,90.465,11.05397979]
["bitfinex","SOLUSD",1772619520365,4.36471232,90.499,90.46,4.23604359]
["bitfinex","SOLUSD",1772619520572,4.36471232,90.499,90.45,4.23604359]
["bitfinex","SOLUSD",1772619520753,4.36471232,90.49,90.45,4.23604359]
["bitfinex","SOLUSD",1772619521256,4.36471232,90.49,90.453,4.23604359]
["bitfinex","SOLUSD",1772619521458,4.36471232,90.489,90.44,4.23604359]
["bitfinex","SOLUSD",1772619521654,4.36471232,90.479,90.433,11.05783097]
["bitfinex","SOLUSD",1772619521858,4.36471232,90.469,90.381,4.82477569]
["bitfinex","SOLUSD",1772619522171,4.36471232,90.449,90.392,4.23604359]
["bitfinex","SOLUSD",1772619522480,4.36471232,90.439,90.392,4.23604359]
["bitfinex","SOLUSD",1772619522785,38.69198964,90.458,90.395,4.23604359]
["bitfinex","SOLUSD",1772619522786,4.36471232,90.457,90.395,4.23604359]
["bitfinex","SOLUSD",1772619522989,4.36471232,90.457,90.396,5.10909883]
["bitfinex","SOLUSD",1772619523162,9.39772396,90.45,90.399,4.23604359]
["bitfinex","SOLUSD",1772619523462,4.36471232,90.45,90.399,4.23604359]
["bitfinex","SOLUSD",1772619523863,11.05595418,90.449,90.401,4.23604359]
["bitfinex","SOLUSD",1772619524277,4.36471232,90.448,90.401,4.23604359]
["bitfinex","SOLUSD",1772619525564,4.36471232,90.446,90.403,4.23604359]
["bitfinex","SOLUSD",1772619525881,11.05619865,90.447,90.36,4.23604359]
["bitfinex","SOLUSD",1772619525882,4.36471232,90.409,90.36,4.23604359]
["bitfinex","SOLUSD",1772619526090,4.36471232,90.419,90.372,4.23604359]
["bitfinex","SOLUSD",1772619527284,93.97768857,90.447,90.35,4.33604359]
["bitfinex","SOLUSD",1772619527285,4.36471232,90.399,90.35,4.33604359]
["bitfinex","SOLUSD",1772619527585,4.36471232,90.387,90.35,15.40404587]
["bitfinex","SOLUSD",1772619528083,55.2989696,90.418,90.35,15.40404587]
["bitfinex","SOLUSD",1772619528084,11.06231401,90.397,90.356,4.51180559]
["bitfinex","SOLUSD",1772619528286,11.06231401,90.397,90.358,4.3384472]
["bitfinex","SOLUSD",1772619528485,4.22585864,90.396,90.358,4.3384472]
["bitfinex","SOLUSD",1772619528784,11.06231401,90.397,90.358,4.3384472]
["bitfinex","SOLUSD",1772619529866,4.22585864,90.404,90.36,4.3384472]
["bitfinex","SOLUSD",1772619531963,38.71467285,90.405,90.362,4.3384472]
["bitfinex","SOLUSD",1772619531964,4.22585864,90.402,90.362,4.3384472]
["bitfinex","SOLUSD",1772619534187,4.22585864,90.4,90.363,15.40492352]
["bitfinex","SOLUSD",1772619535084,4.22585864,90.4,90.363,4.3384472]
["bitfinex","SOLUSD",1772619535668,4.22585864,90.399,90.356,0.275762]
["bitfinex","SOLUSD",1772619536078,5.03301164,90.4,90.356,0.275762]
["bitfinex","SOLUSD",1772619536079,4.22585864,90.397,90.356,0.275762]
["bitfinex","SOLUSD",1772619536690,11.06219164,90.398,90.358,4.3384472]
["bitfinex","SOLUSD",1772619536891,4.22585864,90.397,90.358,4.3384472]
["bitfinex","SOLUSD",1772619537489,6.78507233,90.411,90.358,4.3384472]
["bitfinex","SOLUSD",1772619537674,11.06096635,90.409,90.358,4.3384472]
["bitfinex","SOLUSD",1772619537874,15.28682499,90.409,90.358,4.3384472]
["bitfinex","SOLUSD",1772619538182,4.22585864,90.408,90.359,11.06696621]
["bitfinex","SOLUSD",1772619538383,4.22585864,90.408,90.36,4.3384472]
["bitfinex","SOLUSD",1772619538896,11.06096635,90.409,90.36,4.3384472]
["bitfinex","SOLUSD",1772619540195,11.06096635,90.409,90.359,38.73438174]
["bitfinex","SOLUSD",1772619540196,4.22585864,90.408,90.362,4.3384472]
["bitfinex","SOLUSD",1772619540492,4.22585864,90.408,90.361,11.06672126]
["bitfinex","SOLUSD",1772619540689,4.22585864,90.399,90.361,11.06672126]
["bitfinex","SOLUSD",1772619541288,11.06096635,90.409,90.362,4.3384472]
["bitfinex","SOLUSD",1772619541498,11.06072337,90.41,90.367,4.62277034]
["bitfinex","SOLUSD",1772619541990,4.22585864,90.409,90.367,4.3384472]
["bitfinex","SOLUSD",1772619542502,4.22585864,90.407,90.361,38.73352441]
["bitfinex","SOLUSD",1772619542690,4.22585864,90.407,90.362,4.3384472]
["bitfinex","SOLUSD",1772619544603,4.22585864,90.405,90.362,4.3384472]
["bitfinex","SOLUSD",1772619544794,4.22585864,90.389,90.356,0.275762]
["bitfinex","SOLUSD",1772619545306,4.22585864,90.379,90.356,0.275762]
["bitfinex","SOLUSD",1772619546013,4.22585864,90.379,90.35,4.4384472]
["bitfinex","SOLUSD",1772619546689,11.06463962,90.378,90.35,4.4384472]
["bitfinex","SOLUSD",1772619546884,5.03301164,90.36,90.32,4.3384472]
["bitfinex","SOLUSD",1772619547103,11.06463962,90.378,90.295,4.3384472]
["bitfinex","SOLUSD",1772619547104,4.18360005,90.349,90.295,4.3384472]
["bitfinex","SOLUSD",1772619547395,4.18360005,90.329,90.287,27.6894111]
["bitfinex","SOLUSD",1772619547609,4.18360005,90.329,90.297,4.3384472]
["bitfinex","SOLUSD",1772619548786,15.25436437,90.328,90.297,4.3384472]
["bitfinex","SOLUSD",1772619548986,4.18360005,90.327,90.292,11.07515096]
["bitfinex","SOLUSD",1772619549304,4.18360005,90.327,90.298,11.0744424]
["bitfinex","SOLUSD",1772619549597,11.07076432,90.328,90.298,15.4128896]
["bitfinex","SOLUSD",1772619549784,11.07003965,90.334,90.301,4.3384472]
["bitfinex","SOLUSD",1772619550412,4.18360005,90.333,90.298,11.0744424]
["bitfinex","SOLUSD",1772619550897,4.18360005,90.333,90.3,4.4384472]
["bitfinex","SOLUSD",1772619550898,11.07027409,90.332,90.3,4.4384472]
["bitfinex","SOLUSD",1772619551129,4.18360005,90.331,90.3,4.4384472]
["bitfinex","SOLUSD",1772619551283,4.18360005,90.331,90.3,0.1]
["bitfinex","SOLUSD",1772619551481,4.18360005,90.329,90.3,0.1]
["bitfinex","SOLUSD",1772619551688,4.18360005,90.323,90.275,4.3384472]
["bitfinex","SOLUSD",1772619552001,4.18360005,90.323,90.268,38.77343022]
["bitfinex","SOLUSD",1772619552002,4.18360005,90.319,90.268,11.07812292]
["bitfinex","SOLUSD",1772619552192,4.18360005,90.319,90.268,15.41657012]
["bitfinex","SOLUSD",1772619552584,4.18360005,90.319,90.269,4.3384472]
["bitfinex","SOLUSD",1772619552796,4.18360005,90.319,90.268,11.07812292]
["bitfinex","SOLUSD",1772619552797,4.18360005,90.317,90.271,4.3384472]
["bitfinex","SOLUSD",1772619553783,15.254809,90.325,90.271,4.3384472]
["bitfinex","SOLUSD",1772619553999,11.07057686,90.33,90.279,4.3384472]
["bitfinex","SOLUSD",1772619554182,27.67254532,90.343,90.283,3.69383402]
["bitfinex","SOLUSD",1772619554389,4.18360005,90.341,90.289,4.3384472]
["bitfinex","SOLUSD",1772619554879,4.18360005,90.339,90.291,4.3384472]
["bitfinex","SOLUSD",1772619555501,38.74252821,90.34,90.291,4.3384472]
["bitfinex","SOLUSD",1772619555502,11.06929377,90.34,90.291,4.3384472]
["bitfinex","SOLUSD",1772619555885,11.06819112,90.349,90.298,4.3384472]
["bitfinex","SOLUSD",1772619556903,7.86402819,90.355,90.309,4.3384472]
["bitfinex","SOLUSD",1772619557111,42.92012526,90.354,90.309,4.3384472]
["bitfinex","SOLUSD",1772619557604,4.18360005,90.353,90.309,4.3384472]
["bitfinex","SOLUSD",1772619558187,4.18360005,90.353,90.305,11.07358396]
["bitfinex","SOLUSD",1772619558627,4.18360005,90.353,90.299,4.3384472]
["bitfinex","SOLUSD",1772619558628,4.18360005,90.353,90.3,11.07419712]
["bitfinex","SOLUSD",1772619558908,4.18360005,90.339,90.289,11.0755463]
["bitfinex","SOLUSD",1772619559103,4.14176404,90.313,90.267,4.41168025]
["bitfinex","SOLUSD",1772619560588,4.14176404,90.313,90.242,4.41168025]
["bitfinex","SOLUSD",1772619560908,4.14176404,90.311,90.248,4.41168025]
["bitfinex","SOLUSD",1772619562210,4.14176404,90.309,90.253,4.29264072]
["bitfinex","SOLUSD",1772619562385,38.75539806,90.31,90.259,4.29264072]
["bitfinex","SOLUSD",1772619563202,4.14176404,90.309,90.259,4.29264072]
["bitfinex","SOLUSD",1772619564211,15.21498014,90.308,90.261,4.29264072]
["bitfinex","SOLUSD",1772619564413,38.75625636,90.308,90.261,4.29264072]
["bitfinex","SOLUSD",1772619564616,4.14176404,90.307,90.261,4.29264072]
["bitfinex","SOLUSD",1772619567191,38.75625636,90.308,90.246,3.69383402]
["bitfinex","SOLUSD",1772619567192,4.14176404,90.305,90.263,4.29264072]
["bitfinex","SOLUSD",1772619567390,11.07346134,90.306,90.263,4.29264072]
["bitfinex","SOLUSD",1772619567603,11.07346134,90.306,90.262,11.07885932]
["bitfinex","SOLUSD",1772619567604,11.07088688,90.327,90.268,4.57696386]
["bitfinex","SOLUSD",1772619567917,4.14176404,90.326,90.268,4.57696386]
["bitfinex","SOLUSD",1772619569401,4.14176404,90.324,90.273,4.29264072]
["bitfinex","SOLUSD",1772619570895,0.14216157,90.321,90.273,4.29264072]
["bitfinex","SOLUSD",1772619571102,4.14176404,90.314,90.269,11.07800019]
["bitfinex","SOLUSD",1772619572916,4.14176404,90.312,90.265,11.0784911]
["bitfinex","SOLUSD",1772619573412,4.14176404,90.312,90.264,4.29264072]
["bitfinex","SOLUSD",1772619573413,4.14176404,90.293,90.247,4.29264072]
["bitfinex","SOLUSD",1772619573806,4.14176404,90.312,90.247,4.29264072]
["bitfinex","SOLUSD",1772619574013,4.14176404,90.312,90.249,4.29264072]
["bitfinex","SOLUSD",1772619574615,4.14176404,90.309,90.249,4.29264072]
["bitfinex","SOLUSD",1772619574817,4.14176404,90.301,90.251,4.29264072]
["bitfinex","SOLUSD",1772619578032,4.14176404,90.293,90.253,4.29264072]
["bitfinex","SOLUSD",1772619579909,11.07309349,90.309,90.255,4.29264072]
["bitfinex","SOLUSD",1772619580215,4.14176404,90.308,90.255,4.29264072]
["bitfinex","SOLUSD",1772619580602,11.07309349,90.309,90.254,11.07984133]
["bitfinex","SOLUSD",1772619580603,4.14176404,90.304,90.254,11.07984133]
["bitfinex","SOLUSD",1772619581151,4.42608718,90.299,90.246,11.08082352]
["bitfinex","SOLUSD",1772619581327,4.42608718,90.299,90.247,4.29264072]
["bitfinex","SOLUSD",1772619582018,4.42608718,90.297,90.24,4.29264072]
["bitfinex","SOLUSD",1772619583820,4.42608718,90.295,90.242,4.29264072]
["bitfinex","SOLUSD",1772619586037,4.14176404,90.293,90.244,4.29264072]
["bitfinex","SOLUSD",1772619588143,4.14176404,90.291,90.246,4.38143415]
["bitfinex","SOLUSD",1772619588328,4.14176404,90.289,90.246,4.38143415]
["bitfinex","SOLUSD",1772619589235,4.14176404,90.319,90.246,4.38143415]
["bitfinex","SOLUSD",1772619589542,4.14176404,90.319,90.251,4.66575729]
["bitfinex","SOLUSD",1772619590023,4.14176404,90.319,90.256,4.38143415]
["bitfinex","SOLUSD",1772619590236,4.14176404,90.319,90.255,3.97815716]
["bitfinex","SOLUSD",1772619590237,11.07088688,90.327,90.272,4.38143415]
["bitfinex","SOLUSD",1772619591130,4.14176404,90.326,90.272,4.38143415]
["bitfinex","SOLUSD",1772619592338,4.14176404,90.324,90.274,4.38143415]
["bitfinex","SOLUSD",1772619595021,4.14176404,90.322,90.276,4.38143415]
["bitfinex","SOLUSD",1772619595638,38.74982008,90.323,90.276,4.38143415]
["bitfinex","SOLUSD",1772619595639,4.14176404,90.319,90.276,4.38143415]
["bitfinex","SOLUSD",1772619597244,15.21366697,90.319,90.278,4.38143415]
["bitfinex","SOLUSD",1772619598127,11.07190293,90.319,90.278,4.38143415]
["bitfinex","SOLUSD",1772619598339,4.14176404,90.318,90.278,4.38143415]
["bitfinex","SOLUSD",1772619598743,4.14176404,90.318,90.27,4.38143415]
["bitfinex","SOLUSD",1772619599140,38.75239433,90.317,90.271,11.07775476]
["bitfinex","SOLUSD",1772619599347,4.14176404,90.316,90.272,4.38143415]
["bitfinex","SOLUSD",1772619600658,11.07211266,90.317,90.272,4.38143415]
["bitfinex","SOLUSD",1772619600830,7.86402819,90.328,90.273,0.28432314]
["bitfinex","SOLUSD",1772619601030,5.77067059,90.399,90.291,4.38143415]
["bitfinex","SOLUSD",1772619601031,4.14176404,90.356,90.291,4.38143415]
["bitfinex","SOLUSD",1772619601350,4.14176404,90.354,90.305,4.38143415]
["bitfinex","SOLUSD",1772619601739,38.7360965,90.355,90.268,4.38143415]
["bitfinex","SOLUSD",1772619601740,4.14176404,90.329,90.268,4.38143415]
["bitfinex","SOLUSD",1772619601935,38.7360965,90.355,90.268,4.38143415]
["bitfinex","SOLUSD",1772619601936,4.14176404,90.319,90.268,4.38143415]
["bitfinex","SOLUSD",1772619602257,0.28432314,90.333,90.268,4.38143415]
["bitfinex","SOLUSD",1772619602431,4.14176404,90.324,90.268,4.38143415]
["bitfinex","SOLUSD",1772619603262,4.14176404,90.322,90.27,4.38143415]
["bitfinex","SOLUSD",1772619605053,4.14176404,90.34,90.278,4.38143415]
["bitfinex","SOLUSD",1772619605256,55.33671805,90.356,90.28,4.38143415]
["bitfinex","SOLUSD",1772619605257,4.14176404,90.338,90.28,4.38143415]
["bitfinex","SOLUSD",1772619605554,4.14176404,90.338,90.288,4.38143415]
["bitfinex","SOLUSD",1772619605754,4.14176404,90.361,90.297,4.38143415]
["bitfinex","SOLUSD",1772619606049,4.14176404,90.365,90.308,4.38143415]
["bitfinex","SOLUSD",1772619606242,11.06757285,90.355,90.308,4.38143415]
["bitfinex","SOLUSD",1772619607226,4.14176404,90.365,90.3,0.28432314]
["bitfinex","SOLUSD",1772619607227,11.06685155,90.36,90.314,8.07526817]
["bitfinex","SOLUSD",1772619607455,11.06685155,90.36,90.318,4.38143415]
["bitfinex","SOLUSD",1772619607650,11.06525178,90.373,90.318,4.38143415]
["bitfinex","SOLUSD",1772619607858,4.49792487,90.372,90.318,4.38143415]
["bitfinex","SOLUSD",1772619608852,6.81523668,90.394,90.309,38.75582721]
["bitfinex","SOLUSD",1772619608853,15.56085079,90.392,90.328,3.69383402]
["bitfinex","SOLUSD",1772619609154,15.56085079,90.392,90.338,4.38143415]
["bitfinex","SOLUSD",1772619609353,15.56085079,90.392,90.34,4.38143415]
["bitfinex","SOLUSD",1772619609653,6.81213803,90.393,90.345,4.66575729]
["bitfinex","SOLUSD",1772619609954,4.49792487,90.391,90.345,4.66575729]
["bitfinex","SOLUSD",1772619610254,4.49792487,90.391,90.345,4.38143415]
["bitfinex","SOLUSD",1772619610654,4.49792487,90.391,90.349,4.38143415]
["bitfinex","SOLUSD",1772619610858,11.06292592,90.392,90.349,4.38143415]
["bitfinex","SOLUSD",1772619611437,4.49792487,90.391,90.351,4.38143415]
["bitfinex","SOLUSD",1772619613052,4.49792487,90.391,90.342,4.38143415]
["bitfinex","SOLUSD",1772619613455,4.49792487,90.389,90.344,4.38143415]
["bitfinex","SOLUSD",1772619613842,6.81213803,90.393,90.348,4.38143415]
["bitfinex","SOLUSD",1772619614866,6.81213803,90.393,90.355,4.66575729]
["bitfinex","SOLUSD",1772619615856,6.81213803,90.393,90.357,4.66575729]
["bitfinex","SOLUSD",1772619616642,6.81213803,90.393,90.357,4.38143415]
["bitfinex","SOLUSD",1772619616643,4.49792487,90.391,90.357,4.38143415]
["bitfinex","SOLUSD",1772619616843,4.49792487,90.391,90.356,11.06733365]
["bitfinex","SOLUSD",1772619617966,4.49792487,90.389,90.356,11.06733365]
["bitfinex","SOLUSD",1772619619055,11.06341549,90.388,90.357,4.20869382]
["bitfinex","SOLUSD",1772619619264,4.2731881,90.387,90.35,11.06805244]
["bitfinex","SOLUSD",1772619619657,4.2731881,90.387,90.34,11.06929377]
["bitfinex","SOLUSD",1772619619969,4.2731881,90.387,90.341,4.20869382]
["bitfinex","SOLUSD",1772619620262,4.2731881,90.387,90.335,11.06990334]
["bitfinex","SOLUSD",1772619621266,4.2731881,90.385,90.335,11.06990334]
["bitfinex","SOLUSD",1772619621464,4.2731881,90.379,90.333,4.20869382]
["bitfinex","SOLUSD",1772619621645,4.2731881,90.379,90.334,11.070029]
["bitfinex","SOLUSD",1772619622143,4.2731881,90.379,90.329,11.07060412]
["bitfinex","SOLUSD",1772619622553,4.2731881,90.379,90.329,15.14703714]
["bitfinex","SOLUSD",1772619622753,4.2731881,90.379,90.33,4.07643302]
["bitfinex","SOLUSD",1772619623564,4.49995427,90.377,90.332,4.07643302]
["bitfinex","SOLUSD",1772619623758,4.49995427,90.377,90.327,4.07643302]
["bitfinex","SOLUSD",1772619624670,4.49995427,90.375,90.329,4.07643302]
["bitfinex","SOLUSD",1772619626254,6.81213803,90.393,90.328,38.74767513]
["bitfinex","SOLUSD",1772619626255,11.06414994,90.382,90.338,4.07643302]
["bitfinex","SOLUSD",1772619626664,11.06414994,90.382,90.331,3.69383402]
["bitfinex","SOLUSD",1772619626665,11.06414994,90.382,90.34,4.07643302]
["bitfinex","SOLUSD",1772619626967,15.56410421,90.382,90.34,4.07643302]
["bitfinex","SOLUSD",1772619627167,4.49995427,90.381,90.34,4.07643302]
["bitfinex","SOLUSD",1772619628871,11.06439477,90.38,90.342,4.07643302]
["bitfinex","SOLUSD",1772619630760,4.49995427,90.381,90.342,4.07643302]
["bitfinex","SOLUSD",1772619630971,15.56425621,90.381,90.344,4.07643302]
["bitfinex","SOLUSD",1772619633179,15.56425621,90.381,90.346,4.07643302]
["bitfinex","SOLUSD",1772619633367,4.49995427,90.38,90.346,4.07643302]
["bitfinex","SOLUSD",1772619633575,4.49995427,90.379,90.327,4.07643302]
["bitfinex","SOLUSD",1772619633771,4.49995427,90.369,90.327,4.07643302]
["bitfinex","SOLUSD",1772619634963,11.06586402,90.368,90.328,11.07076432]
["bitfinex","SOLUSD",1772619635278,4.49995427,90.367,90.328,11.07076432]
["bitfinex","SOLUSD",1772619636376,4.49995427,90.365,90.328,11.07076432]
["bitfinex","SOLUSD",1772619636574,4.49995427,90.394,90.329,4.07643302]
["bitfinex","SOLUSD",1772619636783,5.04995042,90.38,90.329,4.07643302]
["bitfinex","SOLUSD",1772619636967,94.02966911,90.397,90.329,4.07643302]
["bitfinex","SOLUSD",1772619636968,4.49995427,90.369,90.329,4.07643302]
["bitfinex","SOLUSD",1772619639079,15.56580113,90.369,90.331,4.07643302]
["bitfinex","SOLUSD",1772619639671,4.49995427,90.368,90.331,4.07643302]
["bitfinex","SOLUSD",1772619640287,11.06598647,90.367,90.333,4.07643302]
["bitfinex","SOLUSD",1772619640983,11.06598647,90.367,90.332,11.07027409]
["bitfinex","SOLUSD",1772619640984,4.49995427,90.378,90.336,4.36075616]
["bitfinex","SOLUSD",1772619641204,4.49995427,90.392,90.336,4.07643302]
["bitfinex","SOLUSD",1772619641367,4.49995427,90.389,90.338,4.07643302]
["bitfinex","SOLUSD",1772619642267,4.49995427,90.387,90.34,4.07643302]
["bitfinex","SOLUSD",1772619643991,4.49995427,90.359,90.32,4.07643302]
["bitfinex","SOLUSD",1772619644174,4.49995427,90.359,90.311,4.07643302]
["bitfinex","SOLUSD",1772619644485,4.49995427,90.359,90.278,18.58795465]
["bitfinex","SOLUSD",1772619644486,4.49995427,90.329,90.29,11.07532934]
["bitfinex","SOLUSD",1772619645393,4.49995427,90.329,90.29,15.15176236]
["bitfinex","SOLUSD",1772619645971,4.49995427,90.329,90.29,11.07532934]
["bitfinex","SOLUSD",1772619646170,4.49995427,90.329,90.291,4.07643302]
["bitfinex","SOLUSD",1772619646376,4.49995427,90.327,90.292,11.07517831]
["bitfinex","SOLUSD",1772619646588,4.49995427,90.327,90.292,15.15161133]
["bitfinex","SOLUSD",1772619646793,4.49995427,90.327,90.293,4.07643302]
["bitfinex","SOLUSD",1772619647092,15.56643059,90.363,90.302,4.07643302]
["bitfinex","SOLUSD",1772619647299,4.49995427,90.368,90.326,4.07643302]
["bitfinex","SOLUSD",1772619647596,11.0658056,90.369,90.309,4.07643302]
["bitfinex","SOLUSD",1772619647597,4.49995427,90.359,90.309,4.07643302]
["bitfinex","SOLUSD",1772619648383,4.16522132,90.357,90.311,4.31107411]
["bitfinex","SOLUSD",1772619649182,4.16522132,90.368,90.325,0.28432314]
["bitfinex","SOLUSD",1772619649489,4.16522132,90.368,90.314,4.82477569]
["bitfinex","SOLUSD",1772619649490,4.16522132,90.367,90.316,4.31107411]
["bitfinex","SOLUSD",1772619649809,4.16522132,90.367,90.318,4.31107411]
["bitfinex","SOLUSD",1772619650478,5.04535099,90.36,90.318,15.38296314]
["bitfinex","SOLUSD",1772619650793,4.16522132,90.359,90.318,15.38296314]
["bitfinex","SOLUSD",1772619651887,4.16522132,90.359,90.308,4.31107411]
["bitfinex","SOLUSD",1772619652487,4.16522132,90.357,90.31,4.31107411]
["bitfinex","SOLUSD",1772619653204,38.73481041,90.358,90.304,11.07363146]
["bitfinex","SOLUSD",1772619653205,4.16522132,90.349,90.304,11.07363146]
["bitfinex","SOLUSD",1772619653584,4.16522132,90.349,90.305,4.31107411]
["bitfinex","SOLUSD",1772619654005,11.06708869,90.358,90.307,4.31107411]
["bitfinex","SOLUSD",1772619654197,38.73481041,90.358,90.307,4.31107411]
["bitfinex","SOLUSD",1772619654399,4.16522132,90.357,90.307,4.31107411]
["bitfinex","SOLUSD",1772619654710,4.16522132,90.367,90.32,5.10909883]
["bitfinex","SOLUSD",1772619654904,4.16522132,90.367,90.327,4.31107411]
["bitfinex","SOLUSD",1772619656682,4.16522132,90.365,90.316,4.31107411]
["bitfinex","SOLUSD",1772619656894,4.16522132,90.359,90.316,4.31107411]
["bitfinex","SOLUSD",1772619657299,4.16522132,90.359,90.317,4.31107411]
["bitfinex","SOLUSD",1772619657811,11.06610893,90.366,90.317,4.31107411]
["bitfinex","SOLUSD",1772619658007,11.06610893,90.366,90.327,4.31107411]
["bitfinex","SOLUSD",1772619658815,11.06488448,90.376,90.329,4.31107411]
["bitfinex","SOLUSD",1772619659185,11.06488448,90.376,90.334,0.28432314]
["bitfinex","SOLUSD",1772619659408,11.06488448,90.376,90.337,4.31107411]
["bitfinex","SOLUSD",1772619661100,6.76387198,90.38,90.35,4.31107411]
["bitfinex","SOLUSD",1772619661291,4.16522132,90.397,90.357,4.31107411]
["bitfinex","SOLUSD",1772619661707,4.16522132,90.397,90.345,3.69383402]
["bitfinex","SOLUSD",1772619661885,4.16522132,90.397,90.342,3.97815716]
["bitfinex","SOLUSD",1772619662085,4.16522132,90.397,90.347,4.31107411]
["bitfinex","SOLUSD",1772619662896,0.2,90.4,90.351,4.31107411]
["bitfinex","SOLUSD",1772619663106,0.2,90.4,90.323,1.10713771]
["bitfinex","SOLUSD",1772619663107,0.2,90.4,90.367,4.31107411]
["bitfinex","SOLUSD",1772619663305,4.16522132,90.409,90.355,4.31107411]
["bitfinex","SOLUSD",1772619663502,4.16522132,90.409,90.357,4.31107411]
["bitfinex","SOLUSD",1772619664882,4.16522132,90.407,90.359,4.31107411]
["bitfinex","SOLUSD",1772619665089,11.06096805,90.408,90.353,11.06769931]
["bitfinex","SOLUSD",1772619665090,4.16522132,90.399,90.353,11.06769931]
["bitfinex","SOLUSD",1772619665585,4.16522132,90.399,90.32,12.2716954]
["bitfinex","SOLUSD",1772619665586,4.16522132,90.379,90.329,11.0706118]
["bitfinex","SOLUSD",1772619665788,4.16522132,90.379,90.33,4.31107411]
["bitfinex","SOLUSD",1772619666304,4.16522132,90.379,90.336,4.31107411]
["bitfinex","SOLUSD",1772619666902,4.16522132,90.377,90.338,4.31107411]
["bitfinex","SOLUSD",1772619667290,4.16522132,90.377,90.337,11.06966137]
["bitfinex","SOLUSD",1772619668307,4.16522132,90.377,90.318,27.67996995]
["bitfinex","SOLUSD",1772619668308,4.16522132,90.369,90.325,11.07108571]
["bitfinex","SOLUSD",1772619668993,4.16522132,90.367,90.32,4.31107411]
["bitfinex","SOLUSD",1772619670411,4.16522132,90.365,90.322,4.31107411]
["bitfinex","SOLUSD",1772619671511,5.04535099,90.36,90.313,4.31107411]
["bitfinex","SOLUSD",1772619671694,4.16522132,90.359,90.313,4.31107411]
["bitfinex","SOLUSD",1772619672408,4.16522132,90.357,90.315,4.31107411]
["bitfinex","SOLUSD",1772619672815,4.16522132,90.357,90.314,11.07248045]
["bitfinex","SOLUSD",1772619672816,11.06708869,90.358,90.317,4.31107411]
["bitfinex","SOLUSD",1772619674618,4.16522132,90.359,90.306,4.31107411]
["bitfinex","SOLUSD",1772619675510,4.16522132,90.349,90.308,4.31107411]
["bitfinex","SOLUSD",1772619675711,4.16522132,90.368,90.317,4.31107411]
["bitfinex","SOLUSD",1772619676011,4.16522132,90.359,90.317,4.31107411]
["bitfinex","SOLUSD",1772619676203,4.16522132,90.359,90.308,4.31107411]
["bitfinex","SOLUSD",1772619677619,4.16522132,90.359,90.313,4.59539725]
["bitfinex","SOLUSD",1772619677818,4.16522132,90.378,90.313,4.59539725]
["bitfinex","SOLUSD",1772619678733,4.16522132,90.378,90.331,4.46412317]
["bitfinex","SOLUSD",1772619679021,4.16522132,90.378,90.33,3.69383402]
["bitfinex","SOLUSD",1772619679022,4.16522132,90.378,90.337,4.46412317]
["bitfinex","SOLUSD",1772619679225,11.06400216,90.384,90.337,4.46412317]
["bitfinex","SOLUSD",1772619679731,11.06400216,90.384,90.339,4.46412317]
["bitfinex","SOLUSD",1772619679909,4.0687337,90.383,90.339,4.46412317]
["bitfinex","SOLUSD",1772619680512,4.0687337,90.359,90.312,4.46412317]
["bitfinex","SOLUSD",1772619681805,4.25840325,90.357,90.312,4.46412317]
["bitfinex","SOLUSD",1772619682006,4.25840325,90.357,90.313,11.07260305]
["bitfinex","SOLUSD",1772619682426,4.25840325,90.357,90.314,4.39660684]
["bitfinex","SOLUSD",1772619682720,4.25840325,90.357,90.316,4.39660684]
["bitfinex","SOLUSD",1772619683139,4.25840325,90.378,90.32,4.68092998]
["bitfinex","SOLUSD",1772619683803,4.25840325,90.376,90.325,4.68092998]
["bitfinex","SOLUSD",1772619685319,4.25840325,90.374,90.327,4.39660684]
["bitfinex","SOLUSD",1772619686321,4.25840325,90.369,90.319,4.39660684]
["bitfinex","SOLUSD",1772619687306,4.25840325,90.367,90.324,4.39660684]
["bitfinex","SOLUSD",1772619688227,4.25840325,90.367,90.316,0.28432314]
["bitfinex","SOLUSD",1772619688427,4.25840325,90.359,90.311,11.07284826]
["bitfinex","SOLUSD",1772619689410,5.04535099,90.36,90.311,4.39660684]
["bitfinex","SOLUSD",1772619689411,4.25840325,90.357,90.311,4.39660684]
["bitfinex","SOLUSD",1772619690423,4.25840325,90.379,90.332,0.28432314]
["bitfinex","SOLUSD",1772619690620,4.25840325,90.379,90.337,4.39660684]
["bitfinex","SOLUSD",1772619690822,4.25840325,90.399,90.344,4.68092998]
["bitfinex","SOLUSD",1772619691321,38.71467285,90.405,90.344,4.68092998]
["bitfinex","SOLUSD",1772619691322,11.06219164,90.398,90.345,38.74038407]
["bitfinex","SOLUSD",1772619691528,4.25840325,90.397,90.346,4.68092998]
["bitfinex","SOLUSD",1772619692914,11.06190186,90.401,90.353,4.39660684]
["bitfinex","SOLUSD",1772619693134,4.25840325,90.414,90.364,4.39660684]
["bitfinex","SOLUSD",1772619693320,4.25840325,90.414,90.332,1.1070274]
["bitfinex","SOLUSD",1772619693321,4.25840325,90.399,90.351,8.09044086]
["bitfinex","SOLUSD",1772619693526,4.25840325,90.399,90.347,11.06843614]
["bitfinex","SOLUSD",1772619693826,4.25840325,90.389,90.331,4.39660684]
["bitfinex","SOLUSD",1772619694031,4.25840325,90.389,90.333,4.39660684]
["bitfinex","SOLUSD",1772619695006,4.25840325,90.387,90.335,4.39660684]
["bitfinex","SOLUSD",1772619695212,4.25840325,90.379,90.335,4.39660684]
["bitfinex","SOLUSD",1772619695427,4.25840325,90.369,90.329,11.07055463]
["bitfinex","SOLUSD",1772619696115,4.25840325,90.369,90.329,15.46716147]
["bitfinex","SOLUSD",1772619696508,4.25840325,90.359,90.329,11.07055463]
["bitfinex","SOLUSD",1772619696734,4.25840325,90.359,90.313,11.07260305]
["bitfinex","SOLUSD",1772619696914,38.73481041,90.358,90.313,11.07260305]
["bitfinex","SOLUSD",1772619697119,4.25840325,90.357,90.313,11.07260305]
["bitfinex","SOLUSD",1772619697318,4.25840325,90.357,90.314,4.39660684]
["bitfinex","SOLUSD",1772619699226,4.25840325,90.355,90.315,15.46896469]
["bitfinex","SOLUSD",1772619699527,4.25840325,90.355,90.31,11.07289193]
["bitfinex","SOLUSD",1772619700230,4.25840325,90.355,90.311,4.39660684]
["bitfinex","SOLUSD",1772619700428,4.25840325,90.355,90.277,18.58795465]
["bitfinex","SOLUSD",1772619700429,4.25840325,90.329,90.286,4.39660684]
["bitfinex","SOLUSD",1772619701216,4.25840325,90.327,90.296,11.07468769]
["bitfinex","SOLUSD",1772619701638,4.25840325,90.327,90.291,11.07526394]
["bitfinex","SOLUSD",1772619701816,4.25840325,90.327,90.295,74.27781592]
["bitfinex","SOLUSD",1772619702419,4.25840325,90.327,90.295,78.67442276]
["bitfinex","SOLUSD",1772619702942,4.25840325,90.327,90.296,4.39660684]
["bitfinex","SOLUSD",1772619703129,11.07100945,90.326,90.297,11.07456504]
["bitfinex","SOLUSD",1772619703328,4.25840325,90.325,90.297,11.07456504]
["bitfinex","SOLUSD",1772619703929,11.07100945,90.326,90.298,4.39660684]
["bitfinex","SOLUSD",1772619705041,15.3294127,90.326,90.298,4.39660684]
["bitfinex","SOLUSD",1772619705330,4.25840325,90.325,90.298,4.39660684]
["bitfinex","SOLUSD",1772619705528,4.25840325,90.325,90.295,63.20306834]
["bitfinex","SOLUSD",1772619707035,4.25840325,90.323,90.295,63.20306834]
["bitfinex","SOLUSD",1772619709124,11.07149974,90.322,90.295,63.20306834]
["bitfinex","SOLUSD",1772619709332,4.26980961,90.321,90.295,63.20306834]
["bitfinex","SOLUSD",1772619710139,4.26980961,90.321,90.296,4.10475786]
["bitfinex","SOLUSD",1772619710334,11.07149974,90.322,90.296,11.07468769]
["bitfinex","SOLUSD",1772619710635,27.67505054,90.335,90.296,11.07468769]
["bitfinex","SOLUSD",1772619710636,4.26980961,90.326,90.296,11.07468769]
["bitfinex","SOLUSD",1772619711343,4.26980961,90.324,90.295,63.20306834]
["bitfinex","SOLUSD",1772619711923,4.26980961,90.324,90.295,67.3078262]
["bitfinex","SOLUSD",1772619712732,4.26980961,90.324,90.295,63.20306834]
["bitfinex","SOLUSD",1772619713242,5.04406661,90.33,90.295,63.20306834]
["bitfinex","SOLUSD",1772619713243,38.74982008,90.323,90.295,63.20306834]
["bitfinex","SOLUSD",1772619713424,4.26980961,90.319,90.295,63.20306834]
["bitfinex","SOLUSD",1772619714943,4.26980961,90.317,90.295,63.20306834]
["bitfinex","SOLUSD",1772619715140,4.26980961,90.317,90.283,4.10475786]
["bitfinex","SOLUSD",1772619716133,4.26980961,90.315,90.283,4.10475786]
["bitfinex","SOLUSD",1772619716445,6.77537967,90.35,90.256,3.69383402]
["bitfinex","SOLUSD",1772619716446,4.26980961,90.325,90.285,4.10475786]
["bitfinex","SOLUSD",1772619716945,4.26980961,90.323,90.285,4.10475786]
["bitfinex","SOLUSD",1772619718149,4.26980961,90.321,90.286,15.18067217]
["bitfinex","SOLUSD",1772619718344,4.26980961,90.321,90.286,11.07591431]
["bitfinex","SOLUSD",1772619718543,4.26980961,90.319,90.286,11.07591431]
["bitfinex","SOLUSD",1772619719044,4.26980961,90.319,90.286,15.18067217]
["bitfinex","SOLUSD",1772619719850,4.26980961,90.319,90.287,4.10475786]
["bitfinex","SOLUSD",1772619720440,11.07199007,90.318,90.289,4.10475786]
["bitfinex","SOLUSD",1772619720642,15.34179968,90.318,90.289,4.10475786]
["bitfinex","SOLUSD",1772619721049,11.07199007,90.318,90.289,4.10475786]
["bitfinex","SOLUSD",1772619721239,4.26980961,90.317,90.289,4.10475786]
["bitfinex","SOLUSD",1772619722552,27.67813648,90.324,90.289,4.10475786]
["bitfinex","SOLUSD",1772619722553,4.26980961,90.315,90.289,4.10475786]
["bitfinex","SOLUSD",1772619725346,4.26980961,90.335,90.291,4.10475786]
["bitfinex","SOLUSD",1772619725848,4.26980961,90.343,90.291,4.10475786]
["bitfinex","SOLUSD",1772619726155,4.26980961,90.343,90.297,4.10475786]
["bitfinex","SOLUSD",1772619726651,4.26980961,90.339,90.297,4.10475786]
["bitfinex","SOLUSD",1772619726860,4.26980961,90.339,90.285,4.10475786]
["bitfinex","SOLUSD",1772619727046,4.26980961,90.329,90.285,4.10475786]
["bitfinex","SOLUSD",1772619727243,4.26980961,90.317,90.285,4.10475786]
["bitfinex","SOLUSD",1772619727956,2.19665462,90.31,90.241,38.78503119]
["bitfinex","SOLUSD",1772619728149,2.19665462,90.31,90.244,4.82477569]
["bitfinex","SOLUSD",1772619728339,38.75196526,90.318,90.248,0.28432314]
["bitfinex","SOLUSD",1772619728540,38.75196526,90.318,90.247,4.82477569]
["bitfinex","SOLUSD",1772619728762,4.26980961,90.309,90.274,4.10475786]
["bitfinex","SOLUSD",1772619729959,11.0732161,90.308,90.276,4.10475786]
["bitfinex","SOLUSD",1772619730456,11.0705192,90.33,90.284,4.10475786]
["bitfinex","SOLUSD",1772619730660,11.0705192,90.33,90.286,4.10475786]
["bitfinex","SOLUSD",1772619731160,11.07005155,90.334,90.294,0.28432314]
["bitfinex","SOLUSD",1772619731474,4.26980961,90.37,90.313,4.10475786]
["bitfinex","SOLUSD",1772619731642,4.26980961,90.37,90.295,4.80131505]
["bitfinex","SOLUSD",1772619731643,11.06398123,90.384,90.335,4.10475786]
["bitfinex","SOLUSD",1772619731837,11.06398123,90.384,90.338,38.74338594]
["bitfinex","SOLUSD",1772619732042,4.26980961,90.387,90.346,0.28432314]
["bitfinex","SOLUSD",1772619732244,4.26980961,90.387,90.338,38.74338594]
["bitfinex","SOLUSD",1772619732245,15.33343774,90.387,90.347,4.10475786]
["bitfinex","SOLUSD",1772619732466,11.06362813,90.387,90.347,4.10475786]
["bitfinex","SOLUSD",1772619733043,6.81651002,90.392,90.347,4.10475786]
["bitfinex","SOLUSD",1772619733244,4.26980961,90.417,90.364,0.28432314]
["bitfinex","SOLUSD",1772619733445,0.2,90.42,90.374,3.30950054]
["bitfinex","SOLUSD",1772619733643,0.2,90.42,90.386,3.0251774]
["bitfinex","SOLUSD",1772619734047,11.05699923,90.441,90.396,3.0251774]
["bitfinex","SOLUSD",1772619734250,0.2,90.45,90.406,3.0251774]
["bitfinex","SOLUSD",1772619734446,0.2,90.45,90.416,3.0251774]
["bitfinex","SOLUSD",1772619734766,0.2,90.45,90.407,0.28432314]
["bitfinex","SOLUSD",1772619734767,1e-08,90.45,90.421,0.28432314]
["bitfinex","SOLUSD",1772619735059,32.87457302,90.49,90.406,3.30950054]
["bitfinex","SOLUSD",1772619735060,4.26980961,90.459,90.406,3.30950054]
["bitfinex","SOLUSD",1772619735265,4.26980961,90.459,90.406,3.0251774]
["bitfinex","SOLUSD",1772619735971,4.26980961,90.457,90.407,14.0862678]
["bitfinex","SOLUSD",1772619736270,4.26980961,90.457,90.41,3.0251774]
["bitfinex","SOLUSD",1772619736564,4.26980961,90.457,90.416,3.0251774]
["bitfinex","SOLUSD",1772619736770,4.26980961,90.457,90.393,3.0251774]
["bitfinex","SOLUSD",1772619736968,4.26980961,90.409,90.359,11.06696621]
["bitfinex","SOLUSD",1772619738266,4.26662961,90.389,90.358,10.86397853]
["bitfinex","SOLUSD",1772619738851,4.26662961,90.379,90.358,10.86397853]
["bitfinex","SOLUSD",1772619739148,4.26662961,90.379,90.334,3.69383402]
["bitfinex","SOLUSD",1772619739467,4.26662961,90.389,90.345,3.0251774]
["bitfinex","SOLUSD",1772619739668,4.26662961,90.389,90.347,3.0251774]
["bitfinex","SOLUSD",1772619740178,4.26662961,90.387,90.349,3.0251774]
["bitfinex","SOLUSD",1772619740871,4.26662961,90.387,90.348,11.06831363]
["bitfinex","SOLUSD",1772619741470,4.26662961,90.387,90.349,3.0251774]
["bitfinex","SOLUSD",1772619741668,4.26662961,90.387,90.348,11.06831363]
["bitfinex","SOLUSD",1772619741868,4.26662961,90.387,90.341,11.06907675]
["bitfinex","SOLUSD",1772619742369,4.41667385,90.385,90.341,11.06907675]
["bitfinex","SOLUSD",1772619743877,9.09055137,90.472,90.33,27.6762363]
["bitfinex","SOLUSD",1772619743878,4.41667385,90.4,90.346,3.0251774]
["bitfinex","SOLUSD",1772619744066,4.41667385,90.399,90.346,3.0251774]
["bitfinex","SOLUSD",1772619745558,4.41667385,90.399,90.337,0.28432314]
["bitfinex","SOLUSD",1772619745559,4.41667385,90.399,90.337,3.0251774]
["bitfinex","SOLUSD",1772619745765,4.41667385,90.389,90.337,3.0251774]
["bitfinex","SOLUSD",1772619745965,4.41667385,90.387,90.339,3.0251774]
["bitfinex","SOLUSD",1772619747778,4.41667385,90.403,90.347,3.0251774]
["bitfinex","SOLUSD",1772619747964,4.41667385,90.401,90.349,3.0251774]
["bitfinex","SOLUSD",1772619748768,4.41667385,90.401,90.348,38.7390977]
["bitfinex","SOLUSD",1772619748769,4.41667385,90.401,90.357,3.0251774]
["bitfinex","SOLUSD",1772619749576,4.41667385,90.389,90.338,3.69383402]
["bitfinex","SOLUSD",1772619749780,4.41667385,90.369,90.317,3.0251774]
["bitfinex","SOLUSD",1772619749970,4.41667385,90.367,90.321,11.07153162]
["bitfinex","SOLUSD",1772619750174,4.41667385,90.367,90.322,3.0251774]
["bitfinex","SOLUSD",1772619750679,4.41667385,90.367,90.321,11.07153162]
["bitfinex","SOLUSD",1772619751067,4.41667385,90.367,90.316,3.0251774]
["bitfinex","SOLUSD",1772619751460,38.73052407,90.368,90.297,27.68611994]
["bitfinex","SOLUSD",1772619751461,4.41667385,90.359,90.304,0.14216157]
["bitfinex","SOLUSD",1772619751663,38.73052407,90.368,90.303,11.07382921]
["bitfinex","SOLUSD",1772619751664,4.41667385,90.349,90.303,11.07382921]
["bitfinex","SOLUSD",1772619752477,4.41667385,90.347,90.304,3.0251774]
["bitfinex","SOLUSD",1772619752980,4.41667385,90.347,90.303,11.07382921]
["bitfinex","SOLUSD",1772619753881,11.06750836,90.355,90.307,3.0251774]
["bitfinex","SOLUSD",1772619754387,11.06690932,90.36,90.312,3.30950054]
["bitfinex","SOLUSD",1772619754976,11.06500691,90.375,90.312,3.0251774]
["bitfinex","SOLUSD",1772619755180,4.41667385,90.359,90.309,3.0251774]
["bitfinex","SOLUSD",1772619756684,4.41667385,90.359,90.308,38.75625636]
["bitfinex","SOLUSD",1772619756685,4.41667385,90.357,90.311,3.0251774]
["bitfinex","SOLUSD",1772619757492,4.41667385,90.357,90.317,3.0251774]
["bitfinex","SOLUSD",1772619757988,4.41667385,90.357,90.31,11.07297087]
["bitfinex","SOLUSD",1772619758170,4.41667385,90.357,90.31,14.09814827]
["bitfinex","SOLUSD",1772619758370,4.41667385,90.357,90.311,3.0251774]
["bitfinex","SOLUSD",1772619758780,4.41667385,90.355,90.313,3.0251774]
["bitfinex","SOLUSD",1772619760983,4.41667385,90.353,90.314,11.07248045]
["bitfinex","SOLUSD",1772619761387,4.41667385,90.353,90.315,3.0251774]
["bitfinex","SOLUSD",1772619761790,4.41667385,90.353,90.314,11.07248045]
["bitfinex","SOLUSD",1772619761990,4.41667385,90.349,90.308,11.07309385]
["bitfinex","SOLUSD",1772619762973,4.41667385,90.347,90.308,11.07309385]
["bitfinex","SOLUSD",1772619765298,4.41667385,90.345,90.304,11.07370659]
["bitfinex","SOLUSD",1772619766110,4.41667385,90.345,90.305,3.0251774]
["bitfinex","SOLUSD",1772619766298,11.06782362,90.352,90.307,3.0251774]
["bitfinex","SOLUSD",1772619766979,15.48449747,90.352,90.307,3.0251774]
["bitfinex","SOLUSD",1772619767175,4.41667385,90.351,90.307,3.0251774]
["bitfinex","SOLUSD",1772619767381,4.41667385,90.351,90.306,0.28432314]
["bitfinex","SOLUSD",1772619767382,4.41667385,90.369,90.309,3.0251774]
["bitfinex","SOLUSD",1772619767873,4.41667385,90.349,90.303,11.07382921]
["bitfinex","SOLUSD",1772619769397,4.3416281,90.347,90.304,3.0251774]
["bitfinex","SOLUSD",1772619770498,4.3416281,90.347,90.306,3.0251774]
["bitfinex","SOLUSD",1772619772287,4.3416281,90.355,90.316,3.0251774]
["bitfinex","SOLUSD",1772619772794,11.06574157,90.369,90.325,0.28432314]
["bitfinex","SOLUSD",1772619772993,11.06574157,90.369,90.314,3.69383402]
["bitfinex","SOLUSD",1772619772994,4.3416281,90.391,90.335,5.10909883]
["bitfinex","SOLUSD",1772619773303,4.3416281,90.391,90.336,3.0251774]
["bitfinex","SOLUSD",1772619774105,11.0631707,90.39,90.343,3.0251774]
["bitfinex","SOLUSD",1772619774291,11.0631707,90.39,90.347,3.0251774]
["bitfinex","SOLUSD",1772619774803,4.3416281,90.389,90.337,38.74381481]
["bitfinex","SOLUSD",1772619775000,4.3416281,90.389,90.338,3.0251774]
["bitfinex","SOLUSD",1772619776108,4.3416281,90.387,90.34,3.0251774]
["bitfinex","SOLUSD",1772619777912,4.3416281,90.387,90.339,11.0694163]
["bitfinex","SOLUSD",1772619778288,4.3416281,90.385,90.333,3.0251774]
["bitfinex","SOLUSD",1772619780398,4.3416281,90.383,90.332,11.07027409]
["bitfinex","SOLUSD",1772619780800,4.3416281,90.381,90.332,11.07027409]
["bitfinex","SOLUSD",1772619781801,4.3416281,90.379,90.332,3.0251774]
["bitfinex","SOLUSD",1772619784017,15.40626772,90.378,90.336,3.0251774]
["bitfinex","SOLUSD",1772619784504,11.06463962,90.378,90.336,3.0251774]
["bitfinex","SOLUSD",1772619785415,4.3416281,90.39,90.338,3.0251774]
["bitfinex","SOLUSD",1772619787416,4.3416281,90.388,90.34,3.0251774]
["bitfinex","SOLUSD",1772619788008,4.3416281,90.396,90.346,3.0251774]
["bitfinex","SOLUSD",1772619788224,4.3416281,90.391,90.346,3.0251774]
["bitfinex","SOLUSD",1772619790323,4.3416281,90.389,90.348,3.0251774]
["bitfinex","SOLUSD",1772619791118,4.3416281,90.389,90.347,11.06843614]
["bitfinex","SOLUSD",1772619791503,4.3416281,90.389,90.341,11.0691554]
["bitfinex","SOLUSD",1772619792209,38.72195423,90.388,90.341,11.0691554]
["bitfinex","SOLUSD",1772619792403,4.3416281,90.387,90.341,11.0691554]
["bitfinex","SOLUSD",1772619792927,4.3416281,90.387,90.313,12.27974556]
["bitfinex","SOLUSD",1772619792928,4.3416281,90.359,90.302,13.88915593]
["bitfinex","SOLUSD",1772619793110,4.3416281,90.349,90.302,21.93791971]
["bitfinex","SOLUSD",1772619793308,4.3416281,90.329,90.263,3.0251774]
["bitfinex","SOLUSD",1772619793512,3.69383402,90.355,90.263,3.0251774]
["bitfinex","SOLUSD",1772619793513,4.3416281,90.319,90.264,11.07861384]
["bitfinex","SOLUSD",1772619794125,4.3416281,90.319,90.264,14.10379124]
["bitfinex","SOLUSD",1772619794429,4.3416281,90.317,90.267,3.0251774]
["bitfinex","SOLUSD",1772619795506,11.07223526,90.316,90.268,11.07812292]
["bitfinex","SOLUSD",1772619795712,4.3416281,90.315,90.269,3.0251774]
["bitfinex","SOLUSD",1772619797629,11.07248045,90.314,90.27,11.07787747]
["bitfinex","SOLUSD",1772619797827,4.3416281,90.313,90.271,3.0251774]
["bitfinex","SOLUSD",1772619798430,4.3416281,90.313,90.27,11.07787747]
["bitfinex","SOLUSD",1772619798734,4.3416281,90.313,90.247,4.82477569]
["bitfinex","SOLUSD",1772619798735,4.19761428,90.289,90.232,11.08245143]
["bitfinex","SOLUSD",1772619798913,4.19761428,90.279,90.225,3.0251774]
["bitfinex","SOLUSD",1772619799110,94.11608387,90.314,90.214,4.26358503]
["bitfinex","SOLUSD",1772619799111,4.19761428,90.269,90.214,4.26358503]
["bitfinex","SOLUSD",1772619799314,4.19761428,90.259,90.214,4.26358503]
["bitfinex","SOLUSD",1772619799922,4.19761428,90.257,90.214,4.26358503]
["bitfinex","SOLUSD",1772619800321,4.19761428,90.257,90.216,4.26358503]
["bitfinex","SOLUSD",1772619801616,4.19761428,90.255,90.207,4.26358503]
["bitfinex","SOLUSD",1772619802526,4.09017278,90.239,90.168,4.42617903]
["bitfinex","SOLUSD",1772619802714,4.09017278,90.229,90.178,4.70194103]
["bitfinex","SOLUSD",1772619803634,5.04024244,90.23,90.178,4.70194103]
["bitfinex","SOLUSD",1772619803635,4.09017278,90.227,90.187,4.42617903]
["bitfinex","SOLUSD",1772619804012,4.09017278,90.227,90.178,0.275762]
["bitfinex","SOLUSD",1772619804640,5.04024244,90.22,90.178,0.275762]
["bitfinex","SOLUSD",1772619804936,4.09017278,90.219,90.178,0.275762]
["bitfinex","SOLUSD",1772619805139,38.79061931,90.228,90.178,0.275762]
["bitfinex","SOLUSD",1772619805140,4.09017278,90.209,90.178,1e-08]
["bitfinex","SOLUSD",1772619805439,4.09017278,90.199,90.178,1e-08]
["bitfinex","SOLUSD",1772619805813,38.79061931,90.228,90.178,1e-08]
["bitfinex","SOLUSD",1772619805814,4.09017278,90.197,90.178,1e-08]
["bitfinex","SOLUSD",1772619806414,4.09017278,90.197,90.126,4.82477569]
["bitfinex","SOLUSD",1772619806415,4.09017278,90.197,90.145,4.42617903]
["bitfinex","SOLUSD",1772619806621,4.09017278,90.197,90.152,4.42617903]
["bitfinex","SOLUSD",1772619807016,11.08672032,90.198,90.156,4.42617903]
["bitfinex","SOLUSD",1772619807233,4.09017278,90.197,90.156,4.42617903]
["bitfinex","SOLUSD",1772619807845,4.09017278,90.192,90.11,5.78849777]
["bitfinex","SOLUSD",1772619808017,5.04024244,90.16,90.104,4.42617903]
["bitfinex","SOLUSD",1772619808224,4.09017278,90.149,90.104,4.42617903]
["bitfinex","SOLUSD",1772619808831,5.04024244,90.16,90.104,4.42617903]
["bitfinex","SOLUSD",1772619809032,4.09017278,90.138,90.072,4.42617903]
["bitfinex","SOLUSD",1772619809213,4.09017278,90.138,90.074,4.42617903]
["bitfinex","SOLUSD",1772619809938,11.09274645,90.149,90.08,4.42617903]
["bitfinex","SOLUSD",1772619810237,11.09274645,90.149,90.092,4.42617903]
["bitfinex","SOLUSD",1772619810440,15.18291923,90.149,90.092,4.42617903]
["bitfinex","SOLUSD",1772619810639,4.09017278,90.17,90.106,4.42617903]
["bitfinex","SOLUSD",1772619810819,4.09017278,90.17,90.116,4.42617903]
["bitfinex","SOLUSD",1772619811236,4.09017278,90.168,90.116,4.42617903]
["bitfinex","SOLUSD",1772619812023,11.09053201,90.167,90.118,4.42617903]
["bitfinex","SOLUSD",1772619812227,4.09017278,90.166,90.118,4.42617903]
["bitfinex","SOLUSD",1772619812835,4.09017278,90.159,90.118,4.42617903]
["bitfinex","SOLUSD",1772619813030,4.09017278,90.129,90.077,15.52779209]
["bitfinex","SOLUSD",1772619813350,9.13041522,90.14,90.078,4.42617903]
["bitfinex","SOLUSD",1772619813729,9.13041522,90.14,90.086,4.42617903]
["bitfinex","SOLUSD",1772619814242,9.13041522,90.14,90.077,11.10161306]
["bitfinex","SOLUSD",1772619814243,11.09397707,90.139,90.088,4.42617903]
["bitfinex","SOLUSD",1772619814635,11.09335375,90.145,90.094,4.42617903]
["bitfinex","SOLUSD",1772619814954,11.09335375,90.145,90.096,4.42617903]
["bitfinex","SOLUSD",1772619815326,4.09017278,90.144,90.096,4.42617903]
["bitfinex","SOLUSD",1772619816542,9.13041522,90.14,90.098,4.42617903]
["bitfinex","SOLUSD",1772619816853,4.09017278,90.14,90.098,4.42617903]
["bitfinex","SOLUSD",1772619817545,4.09017278,90.139,90.098,4.42617903]
["bitfinex","SOLUSD",1772619817739,4.09017278,90.129,90.098,4.42617903]
["bitfinex","SOLUSD",1772619818129,4.09017278,90.129,90.084,4.42617903]
["bitfinex","SOLUSD",1772619818351,4.09017278,90.109,90.078,11.10138332]
["bitfinex","SOLUSD",1772619818540,15.18786716,90.109,90.078,11.10138332]
["bitfinex","SOLUSD",1772619818750,15.18786716,90.109,90.076,4.42617903]
["bitfinex","SOLUSD",1772619818944,15.18786716,90.109,90.076,15.5278105]
["bitfinex","SOLUSD",1772619819153,4.09017278,90.108,90.076,15.5278105]
["bitfinex","SOLUSD",1772619819450,4.09017278,90.108,90.076,4.42617903]
["bitfinex","SOLUSD",1772619819652,4.09017278,90.108,90.077,11.10161306]
["bitfinex","SOLUSD",1772619820549,11.09791692,90.107,90.076,4.42617903]
["bitfinex","SOLUSD",1772619820748,15.1880897,90.107,90.076,4.42617903]
["bitfinex","SOLUSD",1772619821238,15.1880897,90.107,90.072,11.10222254]
["bitfinex","SOLUSD",1772619821239,4.09017278,90.106,90.072,11.10222254]
["bitfinex","SOLUSD",1772619821454,11.09791692,90.107,90.064,4.42617903]
["bitfinex","SOLUSD",1772619821455,4.09017278,90.099,90.064,4.42617903]
["bitfinex","SOLUSD",1772619821655,4.09017278,90.099,90.056,4.42617903]
["bitfinex","SOLUSD",1772619822450,5.04024244,90.1,90.051,4.42617903]
["bitfinex","SOLUSD",1772619822451,4.09017278,90.089,90.051,4.42617903]
["bitfinex","SOLUSD",1772619822632,5.04024244,90.11,90.057,4.42617903]
["bitfinex","SOLUSD",1772619823057,31.83142662,90.119,90.067,4.42617903]
["bitfinex","SOLUSD",1772619823234,4.09017278,90.118,90.067,4.42617903]
["bitfinex","SOLUSD",1772619823435,15.18673506,90.118,90.069,4.42617903]
["bitfinex","SOLUSD",1772619823636,11.09656228,90.118,90.069,4.42617903]
["bitfinex","SOLUSD",1772619823836,11.09598615,90.123,90.069,4.42617903]
["bitfinex","SOLUSD",1772619824733,4.09017278,90.138,90.08,4.42617903]
["bitfinex","SOLUSD",1772619825566,4.09017278,90.138,90.09,4.42617903]
["bitfinex","SOLUSD",1772619826254,11.09397707,90.139,90.09,4.42617903]
["bitfinex","SOLUSD",1772619826459,4.09017278,90.16,90.098,4.42617903]
["bitfinex","SOLUSD",1772619826755,11.09200995,90.155,90.102,4.42617903]
["bitfinex","SOLUSD",1772619827538,4.09017278,90.169,90.11,4.42617903]
["bitfinex","SOLUSD",1772619828159,4.09017278,90.169,90.095,4.13461415]
["bitfinex","SOLUSD",1772619828160,4.48292598,90.139,90.095,4.13461415]
["bitfinex","SOLUSD",1772619828452,4.48292598,90.129,90.085,4.13461415]
["bitfinex","SOLUSD",1772619828753,44.35676868,90.178,90.055,27.76070866]
["bitfinex","SOLUSD",1772619828754,5.06814871,90.11,90.055,27.76070866]
["bitfinex","SOLUSD",1772619828933,5.06814871,90.11,90.075,4.13461415]
["bitfinex","SOLUSD",1772619829542,9.55107469,90.11,90.075,4.13461415]
["bitfinex","SOLUSD",1772619830552,38.83365879,90.128,89.952,37.76967999]
["bitfinex","SOLUSD",1772619830553,5.06814871,90.09,90.054,4.13461415]
["bitfinex","SOLUSD",1772619830752,38.85047008,90.089,90.054,4.13461415]
["bitfinex","SOLUSD",1772619830949,4.48292598,90.088,90.01,5.79493116]
["bitfinex","SOLUSD",1772619831145,4.48292598,90.088,90.032,11.10710853]
["bitfinex","SOLUSD",1772619831855,4.48292598,90.088,90.0,55.55538492]
["bitfinex","SOLUSD",1772619831856,4.48292598,90.079,90.027,11.10776316]
["bitfinex","SOLUSD",1772619832055,4.48292598,90.069,90.027,11.10776316]
["bitfinex","SOLUSD",1772619832260,38.85047008,90.089,90.0,11.11111111]
["bitfinex","SOLUSD",1772619832261,4.48292598,90.08,90.0,11.11111111]
["bitfinex","SOLUSD",1772619832565,4.48292598,90.069,90.0,38.88888888]
["bitfinex","SOLUSD",1772619832865,38.85047008,90.089,90.0,38.88888888]
["bitfinex","SOLUSD",1772619832866,4.48292598,90.067,90.0,38.88888888]
["bitfinex","SOLUSD",1772619833052,4.48292598,90.067,90.001,4.13461415]
["bitfinex","SOLUSD",1772619833239,4.48292598,90.067,90.0,38.88888888]
["bitfinex","SOLUSD",1772619833240,4.48292598,90.067,90.004,4.13461415]
["bitfinex","SOLUSD",1772619833560,38.85952834,90.068,90.01,4.13461415]
["bitfinex","SOLUSD",1772619833867,38.85952834,90.068,90.02,4.13461415]
["bitfinex","SOLUSD",1772619834762,43.34245432,90.068,90.022,4.13461415]
["bitfinex","SOLUSD",1772619835165,15.58564836,90.068,90.022,4.13461415]
["bitfinex","SOLUSD",1772619835856,11.10272238,90.068,90.022,4.13461415]
["bitfinex","SOLUSD",1772619836637,11.10148981,90.078,90.03,4.13461415]
["bitfinex","SOLUSD",1772619836838,11.10148981,90.078,90.032,4.13461415]
["bitfinex","SOLUSD",1772619837041,38.85521435,90.078,90.032,4.13461415]
["bitfinex","SOLUSD",1772619837236,43.33814033,90.078,90.032,4.13461415]
["bitfinex","SOLUSD",1772619837452,4.48292598,90.077,90.032,4.13461415]
["bitfinex","SOLUSD",1772619837659,4.48292598,90.069,90.026,4.13461415]
["bitfinex","SOLUSD",1772619838760,4.48292598,90.077,90.032,4.13461415]
["bitfinex","SOLUSD",1772619839848,4.48292598,90.069,90.023,11.1081526]
["bitfinex","SOLUSD",1772619840161,4.48292598,90.069,90.024,4.13461415]
["bitfinex","SOLUSD",1772619840856,27.75341644,90.079,90.014,27.77341749]
["bitfinex","SOLUSD",1772619840857,4.48292598,90.067,90.026,4.13461415]
["bitfinex","SOLUSD",1772619841056,4.48292598,90.067,90.025,11.10802554]
["bitfinex","SOLUSD",1772619841057,11.10272238,90.068,90.03,4.13461415]
["bitfinex","SOLUSD",1772619841458,4.48292598,90.117,90.042,4.13461415]
["bitfinex","SOLUSD",1772619841640,4.48292598,90.117,90.06,4.13461415]
["bitfinex","SOLUSD",1772619842150,4.48292598,90.117,90.07,4.13461415]
["bitfinex","SOLUSD",1772619842341,11.09748441,90.111,90.07,4.13461415]
["bitfinex","SOLUSD",1772619842542,11.09794918,90.107,90.07,4.13461415]
["bitfinex","SOLUSD",1772619842743,11.09840959,90.103,90.07,4.13461415]
["bitfinex","SOLUSD",1772619843156,4.48292598,90.102,90.07,4.13461415]
["bitfinex","SOLUSD",1772619843359,11.09840959,90.103,90.071,4.13461415]
["bitfinex","SOLUSD",1772619844868,4.48292598,90.112,90.071,4.13461415]
["bitfinex","SOLUSD",1772619845078,4.48292598,90.103,90.063,4.13461415]
["bitfinex","SOLUSD",1772619845255,16.91269799,90.104,90.065,4.13461415]
["bitfinex","SOLUSD",1772619845463,16.91271901,90.104,90.069,4.13461415]
["bitfinex","SOLUSD",1772619845850,5.81437507,90.104,90.069,4.13461415]
["bitfinex","SOLUSD",1772619846156,4.48292598,90.102,90.069,4.13461415]
["bitfinex","SOLUSD",1772619846966,11.09865595,90.101,90.07,11.10247585]
["bitfinex","SOLUSD",1772619847269,5.81437507,90.104,90.071,4.13461415]
["bitfinex","SOLUSD",1772619848069,11.09840959,90.103,90.071,4.13461415]
["bitfinex","SOLUSD",1772619848771,4.48292598,90.102,90.071,4.13461415]
["bitfinex","SOLUSD",1772619848974,11.0990255,90.098,90.05,11.10494169]
["bitfinex","SOLUSD",1772619849156,4.48292598,90.097,90.051,4.13461415]
["bitfinex","SOLUSD",1772619850458,4.5,90.139,90.056,0.28432314]
["bitfinex","SOLUSD",1772619850653,4.5,90.139,90.054,3.97815716]
["bitfinex","SOLUSD",1772619850654,4.5,90.109,90.054,5.10909883]
["bitfinex","SOLUSD",1772619851158,4.5,90.109,90.056,5.10909883]
["bitfinex","SOLUSD",1772619851556,11.09766672,90.11,90.055,38.86513796]
["bitfinex","SOLUSD",1772619851557,4.5,90.107,90.055,38.86513796]
["bitfinex","SOLUSD",1772619853265,38.84227814,90.108,90.03,60.36131829]
["bitfinex","SOLUSD",1772619853266,4.5,90.105,90.042,0.14216157]
["bitfinex","SOLUSD",1772619853457,4.5,90.105,90.043,0.14216157]
["bitfinex","SOLUSD",1772619853657,4.5,90.105,90.046,5.10909883]
["bitfinex","SOLUSD",1772619853878,4.5,90.105,90.054,5.10909883]
["bitfinex","SOLUSD",1772619855273,4.5,90.099,90.03,3.69383402]
["bitfinex","SOLUSD",1772619855574,4.5,90.099,90.027,38.87722571]
["bitfinex","SOLUSD",1772619856071,4.5,90.089,90.028,0.28432314]
["bitfinex","SOLUSD",1772619856575,4.5,90.089,90.027,38.87722571]
["bitfinex","SOLUSD",1772619857076,3.69383402,90.132,90.027,38.87722571]
["bitfinex","SOLUSD",1772619857077,4.5,90.109,90.031,3.69383402]
["bitfinex","SOLUSD",1772619857250,4.5,90.109,90.027,83.30834081]
["bitfinex","SOLUSD",1772619857251,4.5,90.109,90.044,5.10909883]
["bitfinex","SOLUSD",1772619857451,4.5,90.109,90.046,5.10909883]
["bitfinex","SOLUSD",1772619857669,4.5,90.109,90.037,38.87290779]
["bitfinex","SOLUSD",1772619857670,4.5,90.109,90.056,5.10909883]
["bitfinex","SOLUSD",1772619857871,4.5,90.109,90.064,0.28432314]
["bitfinex","SOLUSD",1772619858063,6.82891132,90.128,90.064,5.10909883]
["bitfinex","SOLUSD",1772619858064,4.5,90.126,90.064,5.10909883]
["bitfinex","SOLUSD",1772619858466,4.5,90.126,90.062,5.10909883]
["bitfinex","SOLUSD",1772619858658,4.5,90.126,90.066,5.10909883]
["bitfinex","SOLUSD",1772619858862,4.5,90.126,90.069,3.69383402]
["bitfinex","SOLUSD",1772619859258,4.5,90.124,90.074,0.28432314]
["bitfinex","SOLUSD",1772619861178,11.09594665,90.123,90.075,38.85650846]
["bitfinex","SOLUSD",1772619861382,4.5,90.122,90.076,0.28432314]
["bitfinex","SOLUSD",1772619862064,4.5,90.122,90.075,38.85650846]
["bitfinex","SOLUSD",1772619863272,4.5,90.122,90.076,0.28432314]
["bitfinex","SOLUSD",1772619863459,4.5,90.122,90.065,1.11030922]
["bitfinex","SOLUSD",1772619863659,4.5,90.12,90.058,38.86384329]
["bitfinex","SOLUSD",1772619864384,11.09619289,90.121,90.022,12.27974556]
["bitfinex","SOLUSD",1772619864385,4.5,90.099,90.022,12.27974556]
["bitfinex","SOLUSD",1772619864585,4.5,90.089,90.018,11.10888933]
["bitfinex","SOLUSD",1772619864784,0.28432314,90.099,90.018,11.10888933]
["bitfinex","SOLUSD",1772619864785,4.5,90.079,90.018,11.10888933]
["bitfinex","SOLUSD",1772619865565,4.5,90.077,90.003,3.69383402]
["bitfinex","SOLUSD",1772619866466,4.5,90.077,90.004,0.28432314]
["bitfinex","SOLUSD",1772619866966,4.5,90.077,90.003,3.69383402]
["bitfinex","SOLUSD",1772619867466,38.85607708,90.076,90.004,39.02932213]
["bitfinex","SOLUSD",1772619867671,4.5,90.075,90.004,39.02932213]
["bitfinex","SOLUSD",1772619867887,4.5,90.075,90.005,0.14216157]
["bitfinex","SOLUSD",1772619868570,4.5,90.073,90.005,0.14216157]
["bitfinex","SOLUSD",1772619868970,4.5,90.071,89.999,0.275762]
["bitfinex","SOLUSD",1772619869171,94.36685391,90.074,90.0,11.11111111]
["bitfinex","SOLUSD",1772619869172,4.5,90.069,90.0,11.11111111]
["bitfinex","SOLUSD",1772619869490,4.5,90.069,90.0,38.88888888]
["bitfinex","SOLUSD",1772619869690,4.5,90.069,90.004,0.28432314]
["bitfinex","SOLUSD",1772619870392,4.5,90.069,90.004,5.10909883]
["bitfinex","SOLUSD",1772619870691,38.84270922,90.107,90.041,4.48633783]
["bitfinex","SOLUSD",1772619871892,38.84270922,90.107,90.043,4.48633783]
["bitfinex","SOLUSD",1772619872470,4.16010067,90.106,90.043,4.48633783]
["bitfinex","SOLUSD",1772619872870,6.82310476,90.108,90.045,4.48633783]
["bitfinex","SOLUSD",1772619872871,4.16010067,90.104,90.045,4.48633783]
["bitfinex","SOLUSD",1772619874987,4.16010067,90.102,90.046,11.10543499]
["bitfinex","SOLUSD",1772619875179,4.16010067,90.102,90.046,15.59177282]
["bitfinex","SOLUSD",1772619875996,4.16010067,90.1,90.048,11.10518834]
["bitfinex","SOLUSD",1772619876894,4.16010067,90.1,90.048,38.86815919]
["bitfinex","SOLUSD",1772619877073,6.82310476,90.108,90.048,38.86815919]
["bitfinex","SOLUSD",1772619877074,6.82310476,90.108,90.049,4.48633783]
["bitfinex","SOLUSD",1772619877276,6.82310476,90.108,90.052,4.77066097]
["bitfinex","SOLUSD",1772619877804,4.16010067,90.106,90.048,11.10518834]
["bitfinex","SOLUSD",1772619877983,4.16010067,90.104,90.041,11.10605168]
["bitfinex","SOLUSD",1772619878883,4.16010067,90.104,90.042,4.48633783]
["bitfinex","SOLUSD",1772619880385,6.82310476,90.108,90.044,4.48633783]
["bitfinex","SOLUSD",1772619880386,4.16010067,90.102,90.044,4.48633783]
["bitfinex","SOLUSD",1772619880899,6.82310476,90.108,90.047,4.77066097]
["bitfinex","SOLUSD",1772619880900,17.92098146,90.108,90.047,4.77066097]
["bitfinex","SOLUSD",1772619881193,17.92098146,90.108,90.059,0.28432314]
["bitfinex","SOLUSD",1772619881387,17.92098146,90.108,90.06,4.48633783]
["bitfinex","SOLUSD",1772619881788,17.92098146,90.108,90.062,4.48633783]
["bitfinex","SOLUSD",1772619882797,6.82310476,90.108,90.07,4.48633783]
["bitfinex","SOLUSD",1772619882991,4.16010067,90.159,90.087,4.77066097]
["bitfinex","SOLUSD",1772619883298,4.16010067,90.158,90.087,4.77066097]
["bitfinex","SOLUSD",1772619883914,4.16010067,90.156,90.099,4.48633783]
["bitfinex","SOLUSD",1772619884194,4.16010067,90.156,90.109,4.48633783]
["bitfinex","SOLUSD",1772619885993,4.16010067,90.154,90.099,4.48633783]
["bitfinex","SOLUSD",1772619886696,38.82202872,90.155,90.09,11.38433424]
["bitfinex","SOLUSD",1772619886697,4.16010067,90.139,90.09,11.1000111]
["bitfinex","SOLUSD",1772619886889,4.16010067,90.139,90.091,4.48633783]
["bitfinex","SOLUSD",1772619887899,4.16010067,90.137,90.08,15.58758116]
["bitfinex","SOLUSD",1772619888106,4.16010067,90.137,90.081,4.48633783]
["bitfinex","SOLUSD",1772619888294,4.16010067,90.137,90.088,0.28432314]
["bitfinex","SOLUSD",1772619888494,4.16010067,90.137,90.089,4.3829993]
["bitfinex","SOLUSD",1772619890188,11.09434632,90.136,90.091,4.3829993]
["bitfinex","SOLUSD",1772619891117,4.16010067,90.137,90.099,4.3829993]
["bitfinex","SOLUSD",1772619891607,4.10026075,90.135,90.099,4.3829993]
["bitfinex","SOLUSD",1772619892306,27.73204395,90.149,90.099,4.3829993]
["bitfinex","SOLUSD",1772619892307,15.19485324,90.134,90.1,11.09877913]
["bitfinex","SOLUSD",1772619892508,4.10026075,90.133,90.1,11.09877913]
["bitfinex","SOLUSD",1772619893206,4.10026075,90.133,90.101,4.3829993]
["bitfinex","SOLUSD",1772619893700,4.10026075,90.133,90.1,11.09877913]
["bitfinex","SOLUSD",1772619894523,4.10026075,90.131,90.091,11.09988789]
["bitfinex","SOLUSD",1772619895023,11.09188517,90.156,90.094,3.69383402]
["bitfinex","SOLUSD",1772619895302,4.10026075,90.155,90.106,4.3829993]
["bitfinex","SOLUSD",1772619895505,4.10026075,90.155,90.11,4.3829993]
["bitfinex","SOLUSD",1772619896494,4.10026075,90.153,90.112,4.3829993]
["bitfinex","SOLUSD",1772619897088,4.10026075,90.153,90.12,4.3829993]
["bitfinex","SOLUSD",1772619897897,4.10026075,90.153,90.111,11.09742428]
["bitfinex","SOLUSD",1772619898609,4.10026075,90.151,90.111,27.74356071]
["bitfinex","SOLUSD",1772619898911,4.10026075,90.151,90.095,3.69383402]
["bitfinex","SOLUSD",1772619898912,4.10026075,90.149,90.073,4.3829993]
["bitfinex","SOLUSD",1772619899098,4.10026075,90.149,90.079,32.13614122]
["bitfinex","SOLUSD",1772619899299,4.10026075,90.129,90.061,4.3829993]
["bitfinex","SOLUSD",1772619899891,94.28520719,90.152,90.06,38.86298022]
["bitfinex","SOLUSD",1772619899892,4.10026075,90.119,90.06,11.10370863]
["bitfinex","SOLUSD",1772619900293,4.10026075,90.119,90.063,3.69383402]
["bitfinex","SOLUSD",1772619900503,38.82418191,90.15,90.07,4.3829993]
["bitfinex","SOLUSD",1772619900711,4.10026075,90.149,90.08,4.3829993]
["bitfinex","SOLUSD",1772619901990,4.10026075,90.149,90.084,4.3829993]
["bitfinex","SOLUSD",1772619902196,4.10026075,90.149,90.072,3.69383402]
["bitfinex","SOLUSD",1772619902197,4.10026075,90.149,90.1,4.3829993]
["bitfinex","SOLUSD",1772619902591,11.0928695,90.148,90.101,11.09865595]
["bitfinex","SOLUSD",1772619902796,4.10026075,90.147,90.101,15.48165525]
["bitfinex","SOLUSD",1772619903014,4.10026075,90.147,90.102,4.3829993]
["bitfinex","SOLUSD",1772619904395,4.10026075,90.147,90.101,38.84529583]
["bitfinex","SOLUSD",1772619904593,4.10026075,90.147,90.101,11.09865595]
["bitfinex","SOLUSD",1772619904799,4.10026075,90.145,90.094,4.3829993]
["bitfinex","SOLUSD",1772619905014,4.10026075,90.145,90.093,11.09964148]
["bitfinex","SOLUSD",1772619905401,4.10026075,90.145,90.087,11.10026593]
["bitfinex","SOLUSD",1772619905600,4.10026075,90.145,90.082,11.1009405]
["bitfinex","SOLUSD",1772619905801,4.10026075,90.145,90.078,4.3829993]
["bitfinex","SOLUSD",1772619906004,4.10026075,90.145,90.093,4.3829993]
["bitfinex","SOLUSD",1772619906207,4.10026075,90.145,90.09,0.28432314]
["bitfinex","SOLUSD",1772619906208,4.10026075,90.145,90.099,4.3829993]
["bitfinex","SOLUSD",1772619906920,4.10026075,90.145,90.09,0.28432314]
["bitfinex","SOLUSD",1772619906921,11.09336173,90.144,90.101,4.3829993]
["bitfinex","SOLUSD",1772619907422,4.10026075,90.143,90.101,4.3829993]
["bitfinex","SOLUSD",1772619908820,27.72951638,90.157,90.09,0.28432314]
["bitfinex","SOLUSD",1772619908821,4.10026075,90.155,90.103,4.3829993]
["bitfinex","SOLUSD",1772619909917,4.10026075,90.153,90.105,4.3829993]
["bitfinex","SOLUSD",1772619911730,4.10026075,90.153,90.104,38.84400248]
["bitfinex","SOLUSD",1772619911731,11.09213124,90.154,90.109,4.3829993]
["bitfinex","SOLUSD",1772619912026,4.10026075,90.161,90.111,4.3829993]
["bitfinex","SOLUSD",1772619912908,4.10026075,90.161,90.11,11.09754744]
["bitfinex","SOLUSD",1772619914126,11.09139307,90.16,90.113,4.3829993]
["bitfinex","SOLUSD",1772619914325,4.10026073,90.166,90.126,9.49209813]
["bitfinex","SOLUSD",1772619914530,11.08967005,90.175,90.139,4.3829993]
["bitfinex","SOLUSD",1772619915033,4.10026075,90.169,90.109,4.3829993]
["bitfinex","SOLUSD",1772619915334,4.10026075,90.159,90.109,4.3829993]
["bitfinex","SOLUSD",1772619916240,4.10026075,90.158,90.111,4.3829993]
["bitfinex","SOLUSD",1772619916531,11.09088231,90.165,90.119,0.14216157]
["bitfinex","SOLUSD",1772619916740,4.10026075,90.164,90.12,4.3829993]
["bitfinex","SOLUSD",1772619918134,4.10026075,90.162,90.122,4.3829993]
["bitfinex","SOLUSD",1772619919315,4.10026075,90.162,90.13,4.26430152]
["bitfinex","SOLUSD",1772619920133,4.10026075,90.162,90.131,11.09496177]
["bitfinex","SOLUSD",1772619920844,4.10026075,90.162,90.132,4.26430152]
["bitfinex","SOLUSD",1772619921724,4.10026075,90.162,90.133,11.09471558]
["bitfinex","SOLUSD",1772619921925,4.14059921,90.189,90.134,4.29794608]
["bitfinex","SOLUSD",1772619922121,4.14059921,90.188,90.134,4.29794608]
["bitfinex","SOLUSD",1772619922613,4.14059921,90.188,90.137,4.58226922]
["bitfinex","SOLUSD",1772619923715,4.14059921,90.186,90.139,4.58226922]
["bitfinex","SOLUSD",1772619926216,4.14059921,90.186,90.141,4.58226922]
["bitfinex","SOLUSD",1772619926417,4.14059921,90.184,90.141,4.29794608]
["bitfinex","SOLUSD",1772619927634,27.71796389,90.195,90.143,4.29794608]
["bitfinex","SOLUSD",1772619927635,4.14059921,90.182,90.143,4.29794608]
["bitfinex","SOLUSD",1772619929422,4.14059921,90.182,90.142,11.09360786]
["bitfinex","SOLUSD",1772619929745,4.14059921,90.182,90.048,44.42032448]
["bitfinex","SOLUSD",1772619929746,4.14059921,90.169,90.121,38.83667513]
["bitfinex","SOLUSD",1772619929932,4.14059921,90.169,90.124,0.14216157]
["bitfinex","SOLUSD",1772619930121,6.83055384,90.218,90.121,38.83667513]
["bitfinex","SOLUSD",1772619930122,4.14059921,90.192,90.137,4.58226922]
["bitfinex","SOLUSD",1772619930315,17.91422986,90.217,90.137,4.58226922]
["bitfinex","SOLUSD",1772619930316,9.20598949,90.19,90.137,4.58226922]
["bitfinex","SOLUSD",1772619930654,4.14059921,90.189,90.137,4.58226922]
["bitfinex","SOLUSD",1772619930819,27.71392966,90.208,90.137,4.58226922]
["bitfinex","SOLUSD",1772619930820,4.14059921,90.179,90.137,4.58226922]
["bitfinex","SOLUSD",1772619931141,4.14059921,90.169,90.131,4.58226922]
["bitfinex","SOLUSD",1772619931638,4.14059921,90.159,90.132,11.09483868]
["bitfinex","SOLUSD",1772619931816,5.06539028,90.16,90.132,15.39278476]
["bitfinex","SOLUSD",1772619932421,9.20598949,90.16,90.132,15.39278476]
["bitfinex","SOLUSD",1772619932835,4.14059921,90.159,90.132,11.09483868]
["bitfinex","SOLUSD",1772619933980,4.14059921,90.159,90.13,27.73751901]
["bitfinex","SOLUSD",1772619934744,4.14059921,90.149,90.124,11.09582353]
["bitfinex","SOLUSD",1772619936140,4.14059921,90.149,90.12,27.74067331]
["bitfinex","SOLUSD",1772619936326,4.14059921,90.149,90.121,4.29794608]
["bitfinex","SOLUSD",1772619938146,11.09190661,90.156,90.123,4.29794608]
["bitfinex","SOLUSD",1772619938445,15.23250582,90.156,90.123,4.29794608]
["bitfinex","SOLUSD",1772619939143,4.14059921,90.155,90.124,11.09582353]
["bitfinex","SOLUSD",1772619939936,4.14059921,90.149,90.124,11.09582353]
["bitfinex","SOLUSD",1772619941651,4.14059921,90.149,90.122,4.29794608]
["bitfinex","SOLUSD",1772619943144,4.14059921,90.148,90.122,4.29794608]
["bitfinex","SOLUSD",1772619943445,4.14059921,90.129,90.107,80.53143538]
["bitfinex","SOLUSD",1772619943744,4.14059921,90.119,90.107,62.80215835]
["bitfinex","SOLUSD",1772619945361,5.06846053,90.12,90.107,62.80215835]
["bitfinex","SOLUSD",1772619945663,55.45550355,90.163,90.107,62.80215835]
["bitfinex","SOLUSD",1772619945664,11.08745786,90.192,90.114,4.29794608]
["bitfinex","SOLUSD",1772619945963,5.06846053,90.19,90.129,4.29794608]
["bitfinex","SOLUSD",1772619946255,5.06846053,90.18,90.129,4.29794608]
["bitfinex","SOLUSD",1772619946457,5.06846053,90.16,90.111,4.58226922]
["bitfinex","SOLUSD",1772619946665,38.80610252,90.192,90.051,4.5]
["bitfinex","SOLUSD",1772619946666,0.28432314,90.119,90.051,4.5]
["bitfinex","SOLUSD",1772619946841,5.06846053,90.08,90.042,4.5]
["bitfinex","SOLUSD",1772619947040,5.06846053,90.08,90.043,4.5]
["bitfinex","SOLUSD",1772619947346,5.06846053,90.09,90.043,4.5]
["bitfinex","SOLUSD",1772619947740,5.06846053,90.11,90.043,4.5]
["bitfinex","SOLUSD",1772619948059,0.28432314,90.117,90.043,4.5]
["bitfinex","SOLUSD",1772619948060,5.06846053,90.1,90.043,4.5]
["bitfinex","SOLUSD",1772619948239,94.32077941,90.118,90.043,4.5]
["bitfinex","SOLUSD",1772619948441,0.28432314,90.117,90.043,4.5]
["bitfinex","SOLUSD",1772619948654,0.28432314,90.117,90.046,4.5]
["bitfinex","SOLUSD",1772619948938,38.82848901,90.14,90.069,4.5]
["bitfinex","SOLUSD",1772619949143,1.11019828,90.139,90.069,4.5]
["bitfinex","SOLUSD",1772619950055,1.11019828,90.139,90.071,4.5]
["bitfinex","SOLUSD",1772619950859,11.09410015,90.138,90.076,4.5]
["bitfinex","SOLUSD",1772619951046,1.11019828,90.137,90.076,4.5]
["bitfinex","SOLUSD",1772619951440,1.11019828,90.137,90.081,4.5]
["bitfinex","SOLUSD",1772619951669,11.09345247,90.144,90.081,4.5]
["bitfinex","SOLUSD",1772619951670,1.11019828,90.143,90.081,4.5]
["bitfinex","SOLUSD",1772619952246,1.11019828,90.143,90.093,4.5]
["bitfinex","SOLUSD",1772619952451,0.28432314,90.159,90.093,4.5]
["bitfinex","SOLUSD",1772619952652,5.0700558,90.14,90.076,4.5]
["bitfinex","SOLUSD",1772619952859,1.11019828,90.139,90.076,4.5]
["bitfinex","SOLUSD",1772619953043,38.82935054,90.138,90.078,4.5]
["bitfinex","SOLUSD",1772619953239,1.11019828,90.137,90.078,4.5]
["bitfinex","SOLUSD",1772619955455,11.09434632,90.136,90.08,4.5]
["bitfinex","SOLUSD",1772619955654,1.11019828,90.135,90.08,4.5]
["bitfinex","SOLUSD",1772619957446,1.11019828,90.135,90.053,4.5]
["bitfinex","SOLUSD",1772619957447,5.0700558,90.11,90.053,4.5]
["bitfinex","SOLUSD",1772619957663,1.11019828,90.109,90.053,4.5]
["bitfinex","SOLUSD",1772619958565,1.11019828,90.119,90.053,4.5]
["bitfinex","SOLUSD",1772619959564,11.09656228,90.118,90.055,4.5]
["bitfinex","SOLUSD",1772619959761,1.11019828,90.117,90.055,4.5]
["bitfinex","SOLUSD",1772619960468,1.11019828,90.117,90.06,4.78432314]
["bitfinex","SOLUSD",1772619960669,11.09645952,90.119,90.06,4.78432314]
["bitfinex","SOLUSD",1772619960850,1.11019828,90.118,90.06,4.78432314]
["bitfinex","SOLUSD",1772619961653,1.11019828,90.118,90.065,4.5]
["bitfinex","SOLUSD",1772619961863,1.11019828,90.124,90.065,4.5]
["bitfinex","SOLUSD",1772619962671,1.11019828,90.124,90.064,3.69383402]
["bitfinex","SOLUSD",1772619962672,1.11019828,90.124,90.07,4.78432314]
["bitfinex","SOLUSD",1772619962878,12.20356001,90.144,90.07,4.78432314]
["bitfinex","SOLUSD",1772619963659,12.20356001,90.144,90.072,4.5]
["bitfinex","SOLUSD",1772619963999,12.20356948,90.144,90.081,4.64216157]
["bitfinex","SOLUSD",1772619964264,12.20356948,90.144,90.081,4.5]
["bitfinex","SOLUSD",1772619964856,39.93697381,90.144,90.081,4.5]
["bitfinex","SOLUSD",1772619966361,39.93697381,90.144,90.083,4.5]
["bitfinex","SOLUSD",1772619966563,5.0700558,90.14,90.083,4.5]
["bitfinex","SOLUSD",1772619966763,1.11019828,90.139,90.083,4.5]
["bitfinex","SOLUSD",1772619967476,1.11019828,90.139,90.086,4.5]
["bitfinex","SOLUSD",1772619967658,1.11019828,90.143,90.086,4.5]
["bitfinex","SOLUSD",1772619968469,11.09360786,90.142,90.088,4.5]
["bitfinex","SOLUSD",1772619968650,1.11019828,90.141,90.088,4.5]
["bitfinex","SOLUSD",1772619969252,5.0700558,90.13,90.073,11.10205309]
["bitfinex","SOLUSD",1772619969451,1.11019828,90.129,90.074,4.5]
["bitfinex","SOLUSD",1772619970473,0.28432314,90.137,90.076,4.5]
["bitfinex","SOLUSD",1772619970669,5.0700558,90.13,90.076,4.5]
["bitfinex","SOLUSD",1772619970879,1.11019828,90.129,90.076,4.5]
["bitfinex","SOLUSD",1772619971372,1.11019828,90.129,90.07,11.10238149]
["bitfinex","SOLUSD",1772619971556,5.0700558,90.12,90.07,11.10238149]
["bitfinex","SOLUSD",1772619971757,5.0700558,90.11,90.063,11.10332665]
["bitfinex","SOLUSD",1772619971978,1.11019828,90.109,90.063,11.10332665]
["bitfinex","SOLUSD",1772619972273,1.11019828,90.109,90.062,82.32136137]
["bitfinex","SOLUSD",1772619972473,38.84227814,90.108,90.062,82.32136137]
["bitfinex","SOLUSD",1772619972676,5.0700558,90.09,90.04,32.26537298]
["bitfinex","SOLUSD",1772619972860,5.0700558,90.09,90.041,11.10605168]
["bitfinex","SOLUSD",1772619973067,5.0700558,90.1,90.041,11.10605168]
["bitfinex","SOLUSD",1772619973261,5.0700558,90.09,90.041,11.10605168]
["bitfinex","SOLUSD",1772619973767,5.0700558,90.08,90.036,11.10663749]
["bitfinex","SOLUSD",1772619973989,5.0700558,90.06,89.995,4.5]
["bitfinex","SOLUSD",1772619974164,0.28432314,90.069,89.995,4.5]
["bitfinex","SOLUSD",1772619974165,5.0700558,90.04,89.995,4.5]
["bitfinex","SOLUSD",1772619974479,38.86772757,90.049,90.001,11.11091711]
["bitfinex","SOLUSD",1772619974685,38.86772757,90.049,89.995,15.61168948]
["bitfinex","SOLUSD",1772619975069,38.86772757,90.049,89.97,0.1]
["bitfinex","SOLUSD",1772619975070,5.0700558,90.04,89.984,4.5]
["bitfinex","SOLUSD",1772619975282,38.86772757,90.049,89.993,4.5]
["bitfinex","SOLUSD",1772619975482,94.39305267,90.049,89.993,4.5]
["bitfinex","SOLUSD",1772619976070,94.39305267,90.049,89.996,11.11157745]
["bitfinex","SOLUSD",1772619976582,38.86772757,90.049,90.0,11.21111111]
["bitfinex","SOLUSD",1772619976782,38.86772757,90.049,90.001,4.5]
["bitfinex","SOLUSD",1772619977087,38.86772757,90.049,90.0,0.1]
["bitfinex","SOLUSD",1772619977280,0.28432314,90.039,90.0,0.1]
["bitfinex","SOLUSD",1772619978461,0.28432314,90.039,89.974,9.83249574]
["bitfinex","SOLUSD",1772619978462,5.0700558,90.02,89.999,1e-08]
["bitfinex","SOLUSD",1772619978670,5.0700558,90.01,89.957,4.5]
["bitfinex","SOLUSD",1772619978866,0.28432314,90.009,89.957,4.5]
["bitfinex","SOLUSD",1772619979263,0.28432314,90.018,89.957,4.5]
["bitfinex","SOLUSD",1772619979477,0.28432314,90.018,89.96,11.11601071]
["bitfinex","SOLUSD",1772619979670,0.28432314,90.018,89.97,4.6]
["bitfinex","SOLUSD",1772619980184,0.396,90.011,89.97,4.1]
["bitfinex","SOLUSD",1772619981385,0.396,90.009,89.97,4.1]
["bitfinex","SOLUSD",1772619982784,0.396,90.009,89.972,4.39507775]
["bitfinex","SOLUSD",1772619983186,38.88456838,90.01,89.972,4.39507775]
["bitfinex","SOLUSD",1772619983187,11.10987668,90.01,89.972,4.39507775]
["bitfinex","SOLUSD",1772619983505,1.11019828,90.022,89.974,4.39507775]
["bitfinex","SOLUSD",1772619983870,0.396,90.021,89.974,4.39507775]
["bitfinex","SOLUSD",1772619984078,0.396,90.019,89.974,4.39507775]
["bitfinex","SOLUSD",1772619984380,1.11019828,90.018,89.974,4.39507775]
["bitfinex","SOLUSD",1772619985172,0.396,90.019,89.974,4.39507775]
["bitfinex","SOLUSD",1772619985379,1.11019828,90.018,89.974,4.39507775]
["bitfinex","SOLUSD",1772619985868,11.10901274,90.017,89.976,4.39507775]
["bitfinex","SOLUSD",1772619986105,1.11019828,90.016,89.976,4.39507775]
["bitfinex","SOLUSD",1772619987088,1.11019828,90.017,89.976,4.39507775]
["bitfinex","SOLUSD",1772619987794,11.10925956,90.015,89.977,11.11395134]
["bitfinex","SOLUSD",1772619987988,1.11019828,90.014,89.978,4.39507775]
["bitfinex","SOLUSD",1772619988495,11.10839396,90.023,89.978,4.39507775]
["bitfinex","SOLUSD",1772619988688,1.11019828,90.022,89.978,4.39507775]
["bitfinex","SOLUSD",1772619989281,0.396,90.021,89.978,4.39507775]
["bitfinex","SOLUSD",1772619989586,0.396,90.019,89.967,4.39507775]
["bitfinex","SOLUSD",1772619989783,0.396,90.017,89.967,4.39507775]
["bitfinex","SOLUSD",1772619989990,27.77006387,90.025,89.955,0.9619254]
["bitfinex","SOLUSD",1772619989991,0.396,90.014,89.969,4.39507775]
["bitfinex","SOLUSD",1772619990189,1.50619828,90.013,89.969,4.39507775]
["bitfinex","SOLUSD",1772619990384,1.11019828,90.013,89.969,4.39507775]
["bitfinex","SOLUSD",1772619990587,0.396,90.031,89.969,4.39507775]
["bitfinex","SOLUSD",1772619990802,0.396,90.029,89.969,4.39507775]
["bitfinex","SOLUSD",1772619990977,0.396,90.027,89.969,4.39507775]
["bitfinex","SOLUSD",1772619991171,0.396,90.025,89.969,4.39507775]
["bitfinex","SOLUSD",1772619991379,0.396,90.023,89.969,4.39507775]
["bitfinex","SOLUSD",1772619991583,0.396,90.019,89.969,4.39507775]
["bitfinex","SOLUSD",1772619991801,0.396,90.017,89.969,4.39507775]
["bitfinex","SOLUSD",1772619992099,0.396,90.014,89.969,4.39507775]
["bitfinex","SOLUSD",1772619992275,0.396,90.012,89.969,4.39507775]
["bitfinex","SOLUSD",1772619992476,0.396,90.01,89.97,4.39507775]
["bitfinex","SOLUSD",1772619992677,0.396,90.008,89.97,4.39507775]
["bitfinex","SOLUSD",1772619992903,0.396,90.006,89.97,4.39507775]
["bitfinex","SOLUSD",1772619993083,0.396,90.004,89.97,4.39507775]
["bitfinex","SOLUSD",1772619993286,1.11019828,90.003,89.97,4.39507775]
["bitfinex","SOLUSD",1772619993484,0.396,90.002,89.97,4.39507775]
["bitfinex","SOLUSD",1772619993776,1.11019828,90.001,89.97,4.39507775]
["bitfinex","SOLUSD",1772619994086,1.11019828,90.001,89.955,0.9619254]
["bitfinex","SOLUSD",1772619994087,4.26741995,89.999,89.955,12.07852373]
["bitfinex","SOLUSD",1772619994280,4.26741995,89.997,89.955,0.9619254]
["bitfinex","SOLUSD",1772619994586,4.26741995,89.995,89.955,0.9619254]
["bitfinex","SOLUSD",1772619994786,4.26741995,89.993,89.956,11.11654586]
["bitfinex","SOLUSD",1772619994997,4.26741995,89.991,89.956,11.11654586]
["bitfinex","SOLUSD",1772619995198,4.26741995,89.989,89.956,11.11654586]
["bitfinex","SOLUSD",1772619995404,5.37761823,89.988,89.956,11.11654586]
["bitfinex","SOLUSD",1772619995889,4.26741995,90.006,89.956,11.11654586]
["bitfinex","SOLUSD",1772619996083,15.37791381,90.005,89.959,4.39507775]
["bitfinex","SOLUSD",1772619996284,4.26741995,90.004,89.959,4.39507775]
["bitfinex","SOLUSD",1772619996490,4.26741995,89.999,89.955,0.9619254]
["bitfinex","SOLUSD",1772619998304,4.26741995,89.997,89.955,16.4736393]
["bitfinex","SOLUSD",1772619998499,4.26741995,89.997,89.956,4.39507775]
["bitfinex","SOLUSD",1772619998794,4.26741995,89.997,89.956,15.51162361]
["bitfinex","SOLUSD",1772619999196,4.26741995,89.997,89.957,4.39507775]
["bitfinex","SOLUSD",1772619999788,4.26741995,89.997,89.955,0.9619254]
["bitfinex","SOLUSD",1772619999988,4.26741995,89.989,89.955,0.9619254]
["bitfinex","SOLUSD",1772620000388,4.26741995,89.987,89.955,0.9619254]
["bitfinex","SOLUSD",1772620001782,4.26741995,89.985,89.955,0.9619254]
["bitfinex","SOLUSD",1772620003692,4.26741995,89.985,89.95,0.1]
["bitfinex","SOLUSD",1772620003890,4.22474575,89.983,89.95,0.1]
["bitfinex","SOLUSD",1772620004504,5.0700558,89.98,89.929,4.39507775]
["bitfinex","SOLUSD",1772620005108,4.12574575,89.969,89.929,4.39507775]
["bitfinex","SOLUSD",1772620005411,4.12574575,89.983,89.929,4.39507775]
["bitfinex","SOLUSD",1772620005990,4.12574575,89.981,89.931,4.39507775]
["bitfinex","SOLUSD",1772620006696,4.12574575,89.979,89.931,4.39507775]
["bitfinex","SOLUSD",1772620008591,4.12574575,89.977,89.933,4.23690151]
["bitfinex","SOLUSD",1772620009610,4.12574575,89.985,89.935,4.23690151]
["bitfinex","SOLUSD",1772620009910,4.12574575,89.979,89.935,4.23690151]
["bitfinex","SOLUSD",1772620010104,4.12574575,89.997,89.935,4.23690151]
["bitfinex","SOLUSD",1772620010608,4.12574575,89.989,89.935,4.23690151]
["bitfinex","SOLUSD",1772620011815,4.12574575,89.987,89.937,4.23690151]
["bitfinex","SOLUSD",1772620012116,4.12574575,89.979,89.937,4.23690151]
["bitfinex","SOLUSD",1772620013589,11.11382782,89.978,89.938,11.1187707]
["bitfinex","SOLUSD",1772620013796,4.12574575,89.977,89.939,4.23690151]
["bitfinex","SOLUSD",1772620015313,11.11259279,89.988,89.941,4.23690151]
["bitfinex","SOLUSD",1772620015515,11.11259279,89.988,89.882,4.23690151]
["bitfinex","SOLUSD",1772620015516,4.12574575,89.986,89.882,4.23690151]
["bitfinex","SOLUSD",1772620015811,83.34444592,89.988,89.888,4.23690151]
["bitfinex","SOLUSD",1772620015812,4.12574575,89.969,89.888,4.23690151]
["bitfinex","SOLUSD",1772620016891,4.12574575,89.969,89.881,38.94037405]
["bitfinex","SOLUSD",1772620016892,4.12574575,89.969,89.892,4.23690151]
["bitfinex","SOLUSD",1772620017315,4.12574575,89.967,89.894,4.23690151]
["bitfinex","SOLUSD",1772620017797,4.12574575,89.967,89.898,3.69383402]
["bitfinex","SOLUSD",1772620018001,4.12574575,89.967,89.899,4.52122465]
["bitfinex","SOLUSD",1772620018893,4.12574575,89.967,89.899,4.23690151]
["bitfinex","SOLUSD",1772620019100,4.12574575,89.967,89.824,44.5310513]
["bitfinex","SOLUSD",1772620019101,4.12574575,89.909,89.865,15.36470432]
["bitfinex","SOLUSD",1772620019309,4.12574575,89.897,89.865,4.23690151]
["bitfinex","SOLUSD",1772620020514,11.12396547,89.896,89.865,4.23690151]
["bitfinex","SOLUSD",1772620021718,5.08449737,89.92,89.867,4.23690151]
["bitfinex","SOLUSD",1772620021910,20.72530538,89.936,89.871,4.23690151]
["bitfinex","SOLUSD",1772620022106,11.11901796,89.936,89.871,4.23690151]
["bitfinex","SOLUSD",1772620023114,27.79398987,89.948,89.88,4.52122465]
["bitfinex","SOLUSD",1772620023425,11.11765817,89.947,89.889,4.52122465]
["bitfinex","SOLUSD",1772620023717,9.60628742,89.956,89.878,4.82477569]
["bitfinex","SOLUSD",1772620023718,9.60628742,89.956,89.898,4.23690151]
["bitfinex","SOLUSD",1772620023919,9.60628742,89.956,89.902,4.23690151]
["bitfinex","SOLUSD",1772620024219,9.60628742,89.956,89.912,4.23690151]
["bitfinex","SOLUSD",1772620024521,4.12574575,89.983,89.901,3.69383402]
["bitfinex","SOLUSD",1772620024696,4.12574575,89.983,89.891,94.55896584]
["bitfinex","SOLUSD",1772620024697,4.25256241,90.004,89.937,4.82477569]
["bitfinex","SOLUSD",1772620024902,11.11074075,90.003,89.938,4.52122465]
["bitfinex","SOLUSD",1772620025205,15.36327337,90.004,89.952,4.23690151]
["bitfinex","SOLUSD",1772620025407,4.25256241,90.003,89.952,4.23690151]
["bitfinex","SOLUSD",1772620025918,11.11071096,90.004,89.954,4.23690151]
["bitfinex","SOLUSD",1772620026123,10.99954096,90.004,89.954,4.23690151]
["bitfinex","SOLUSD",1772620026419,4.25256241,90.003,89.954,4.23690151]
["bitfinex","SOLUSD",1772620028123,11.1108642,90.002,89.955,11.11666944]
["bitfinex","SOLUSD",1772620028425,4.25256241,90.001,89.956,4.23690151]
["bitfinex","SOLUSD",1772620030227,4.25256241,89.999,89.958,4.23690151]
["bitfinex","SOLUSD",1772620031728,4.25256241,89.999,89.924,4.23690151]
["bitfinex","SOLUSD",1772620031926,4.25256241,89.999,89.923,11.12062542]
["bitfinex","SOLUSD",1772620031927,4.25256241,89.999,89.931,4.23690151]
["bitfinex","SOLUSD",1772620032121,16.19560848,90.0,89.934,3.69383402]
["bitfinex","SOLUSD",1772620032122,4.25256241,89.997,89.934,3.69383402]
["bitfinex","SOLUSD",1772620032427,4.25256241,89.997,89.935,4.23690151]
["bitfinex","SOLUSD",1772620032930,4.25256241,89.997,89.94,4.52122465]
["bitfinex","SOLUSD",1772620033124,5.08449737,90.02,89.94,4.52122465]
["bitfinex","SOLUSD",1772620033125,4.25256241,90.012,89.94,4.52122465]
["bitfinex","SOLUSD",1772620033328,4.25256241,90.011,89.947,4.52122465]
["bitfinex","SOLUSD",1772620034610,4.25256241,90.009,89.952,4.23690151]
["bitfinex","SOLUSD",1772620036314,4.25256241,90.009,89.928,4.82477569]
["bitfinex","SOLUSD",1772620036315,4.25256241,89.989,89.913,4.23690151]
["bitfinex","SOLUSD",1772620036619,94.43395178,90.01,89.915,4.23690151]
["bitfinex","SOLUSD",1772620036620,4.25256241,89.957,89.915,4.23690151]
["bitfinex","SOLUSD",1772620036927,4.25256241,89.957,89.902,50.02]
["bitfinex","SOLUSD",1772620036928,4.25256241,89.957,89.908,11.12242711]
["bitfinex","SOLUSD",1772620037128,4.25256241,89.957,89.909,4.23690151]
["bitfinex","SOLUSD",1772620038528,4.34068554,89.955,89.911,4.32739248]
["bitfinex","SOLUSD",1772620038917,11.11654586,89.956,89.903,11.12309934]
["bitfinex","SOLUSD",1772620038918,4.34068554,89.949,89.903,11.12309934]
["bitfinex","SOLUSD",1772620039217,4.34068554,89.949,89.904,4.32739248]
["bitfinex","SOLUSD",1772620039717,4.34068554,89.949,89.897,11.12379647]
["bitfinex","SOLUSD",1772620039918,4.34068554,89.939,89.893,4.32739248]
["bitfinex","SOLUSD",1772620040430,4.34068554,89.937,89.894,11.12421296]
["bitfinex","SOLUSD",1772620040624,4.34068554,89.937,89.895,4.32739248]
["bitfinex","SOLUSD",1772620041432,55.58272933,89.956,89.895,4.32739248]
["bitfinex","SOLUSD",1772620041433,11.11824319,89.943,89.895,4.32739248]
["bitfinex","SOLUSD",1772620042515,11.11824319,89.943,89.897,4.48745419]
["bitfinex","SOLUSD",1772620042830,5.08449737,89.94,89.897,4.48745419]
["bitfinex","SOLUSD",1772620043028,4.28706327,89.939,89.897,4.48745419]
["bitfinex","SOLUSD",1772620043236,4.28706327,89.939,89.887,4.48745419]
["bitfinex","SOLUSD",1772620043430,4.28706327,89.929,89.887,4.48745419]
["bitfinex","SOLUSD",1772620044713,4.28706327,89.927,89.889,4.48745419]
["bitfinex","SOLUSD",1772620046910,11.12025443,89.926,89.89,11.12470797]
["bitfinex","SOLUSD",1772620047114,15.4073177,89.926,89.891,4.48745419]
["bitfinex","SOLUSD",1772620048344,4.28706327,89.938,89.891,4.48745419]
["bitfinex","SOLUSD",1772620049043,11.11912074,89.936,89.893,4.48745419]
["bitfinex","SOLUSD",1772620049937,4.28706327,89.95,89.893,4.48745419]
["bitfinex","SOLUSD",1772620050239,4.28706327,89.949,89.893,4.48745419]
["bitfinex","SOLUSD",1772620051036,4.28706327,89.947,89.895,4.48745419]
["bitfinex","SOLUSD",1772620052830,4.28706327,89.945,89.897,4.48745419]
["bitfinex","SOLUSD",1772620053127,55.57222722,89.973,89.896,38.93387914]
["bitfinex","SOLUSD",1772620053128,27.78725041,89.97,89.901,4.48745419]
["bitfinex","SOLUSD",1772620053344,11.11493959,89.969,89.912,4.48745419]
["bitfinex","SOLUSD",1772620053534,15.40200286,89.969,89.912,4.48745419]
["bitfinex","SOLUSD",1772620053722,5.08449737,89.99,89.896,42.62771316]
["bitfinex","SOLUSD",1772620053723,4.28706327,89.988,89.919,4.77177733]
["bitfinex","SOLUSD",1772620054065,4.28706327,90.008,89.937,4.96693726]
["bitfinex","SOLUSD",1772620054343,4.28706327,90.008,89.923,0.14216157]
["bitfinex","SOLUSD",1772620054344,4.28706327,90.008,89.953,4.48745419]
["bitfinex","SOLUSD",1772620054724,4.28706327,89.979,89.923,4.48745419]
["bitfinex","SOLUSD",1772620055047,4.28706327,89.977,89.925,4.48745419]
["bitfinex","SOLUSD",1772620056542,4.28706327,89.969,89.918,11.12115124]
["bitfinex","SOLUSD",1772620056748,4.28706327,89.959,89.918,11.12115124]
["bitfinex","SOLUSD",1772620056940,44.43772877,90.014,89.918,4.48745419]
["bitfinex","SOLUSD",1772620056941,4.28706327,89.957,89.918,4.48745419]
["bitfinex","SOLUSD",1772620057850,11.11565495,89.964,89.918,4.48745419]
["bitfinex","SOLUSD",1772620058853,4.28706327,89.969,89.922,4.48745419]
["bitfinex","SOLUSD",1772620059061,4.28706327,89.967,89.924,4.48745419]
["bitfinex","SOLUSD",1772620059631,4.28706327,89.959,89.923,11.12062542]
["bitfinex","SOLUSD",1772620059837,4.28706327,89.959,89.918,4.48745419]
["bitfinex","SOLUSD",1772620061051,44.43284573,90.024,89.906,3.69383402]
["bitfinex","SOLUSD",1772620061052,12.37515507,90.07,89.925,0.28432314]
["bitfinex","SOLUSD",1772620061234,12.37515507,90.07,89.921,4.82477569]
["bitfinex","SOLUSD",1772620061235,4.28706327,90.106,90.066,5.79024882]
["bitfinex","SOLUSD",1772620061438,27.73648123,90.134,90.072,2.75013416]
["bitfinex","SOLUSD",1772620061650,38.83107372,90.134,90.072,2.75013416]
["bitfinex","SOLUSD",1772620061834,11.09459249,90.134,90.066,0.31206434]
["bitfinex","SOLUSD",1772620062131,11.09459249,90.134,90.067,2.75013416]
["bitfinex","SOLUSD",1772620062537,38.83107372,90.134,90.067,2.75013416]
["bitfinex","SOLUSD",1772620062734,0.2,90.11,90.067,2.75013416]
["bitfinex","SOLUSD",1772620063137,0.2,90.11,90.069,2.75013416]
["bitfinex","SOLUSD",1772620064055,11.08291125,90.229,90.117,4.62961576]
["bitfinex","SOLUSD",1772620064247,11.08291125,90.229,90.09,0.28432314]
["bitfinex","SOLUSD",1772620064248,5.08449737,90.21,90.121,4.48745419]
["bitfinex","SOLUSD",1772620064742,38.79018939,90.229,90.081,3.69383402]
["bitfinex","SOLUSD",1772620064743,5.08449737,90.17,90.081,3.69383402]
["bitfinex","SOLUSD",1772620064949,5.08449737,90.17,90.092,4.48745419]
["bitfinex","SOLUSD",1772620065157,11.09028601,90.169,90.097,4.48745419]
["bitfinex","SOLUSD",1772620065660,38.81600105,90.169,90.097,4.48745419]
["bitfinex","SOLUSD",1772620066033,4.28706327,90.168,90.097,4.48745419]
["bitfinex","SOLUSD",1772620066240,4.28706327,90.204,90.112,4.48745419]
["bitfinex","SOLUSD",1772620066658,3.69383402,90.225,90.112,4.48745419]
["bitfinex","SOLUSD",1772620066659,4.28706327,90.199,90.112,4.48745419]
["bitfinex","SOLUSD",1772620066957,3.69383402,90.225,90.112,4.48745419]
["bitfinex","SOLUSD",1772620066958,4.28706327,90.179,90.112,4.48745419]
["bitfinex","SOLUSD",1772620067254,4.28706327,90.169,90.1,4.48745419]
["bitfinex","SOLUSD",1772620067553,4.28706327,90.167,90.104,3.69383402]
["bitfinex","SOLUSD",1772620067752,4.28706327,90.167,90.105,4.48745419]
["bitfinex","SOLUSD",1772620069851,4.32482099,90.165,90.107,4.23478314]
["bitfinex","SOLUSD",1772620070055,4.32482099,90.198,90.111,4.23478314]
["bitfinex","SOLUSD",1772620070262,4.60914413,90.189,90.111,4.23478314]
["bitfinex","SOLUSD",1772620071544,4.60914413,90.179,90.111,4.23478314]
["bitfinex","SOLUSD",1772620071945,38.81212711,90.178,90.112,11.09730113]
["bitfinex","SOLUSD",1772620072150,38.81212711,90.178,90.115,3.69383402]
["bitfinex","SOLUSD",1772620072151,4.60914413,90.177,90.115,3.69383402]
["bitfinex","SOLUSD",1772620072359,4.32482099,90.177,90.116,4.23478314]
["bitfinex","SOLUSD",1772620073263,4.32482099,90.171,90.112,11.09730113]
["bitfinex","SOLUSD",1772620073657,4.32482099,90.169,90.112,11.09730113]
["bitfinex","SOLUSD",1772620074052,5.06119716,90.17,90.106,11.09804008]
["bitfinex","SOLUSD",1772620074053,4.32482099,90.167,90.106,11.09804008]
["bitfinex","SOLUSD",1772620074452,4.32482099,90.167,90.107,4.23478314]
["bitfinex","SOLUSD",1772620076671,4.32482099,90.149,90.087,11.10038074]
["bitfinex","SOLUSD",1772620077174,4.32482099,90.139,90.076,11.10173631]
["bitfinex","SOLUSD",1772620077575,4.32482099,90.139,90.077,4.23478314]
["bitfinex","SOLUSD",1772620078662,94.27056761,90.166,90.079,4.23478314]
["bitfinex","SOLUSD",1772620078663,4.32482099,90.137,90.079,4.23478314]
["bitfinex","SOLUSD",1772620078869,11.09410015,90.138,90.082,4.23478314]
["bitfinex","SOLUSD",1772620079275,4.32482099,90.137,90.082,4.23478314]
["bitfinex","SOLUSD",1772620080858,4.32482099,90.135,90.084,4.23478314]
["bitfinex","SOLUSD",1772620082480,4.32482099,90.135,90.083,11.10087363]
["bitfinex","SOLUSD",1772620082857,4.32482099,90.135,90.051,55.52352489]
["bitfinex","SOLUSD",1772620082858,4.60914413,90.127,90.065,11.10309221]
["bitfinex","SOLUSD",1772620083272,4.32482099,90.119,90.065,11.10309221]
["bitfinex","SOLUSD",1772620083474,4.32482099,90.119,90.066,4.23478314]
["bitfinex","SOLUSD",1772620085177,4.32482099,90.117,90.068,4.23478314]
["bitfinex","SOLUSD",1772620086568,11.09656228,90.118,90.068,4.23478314]
["bitfinex","SOLUSD",1772620086965,4.32482099,90.117,90.068,4.23478314]
["bitfinex","SOLUSD",1772620087578,4.32482099,90.115,90.07,4.23478314]
["bitfinex","SOLUSD",1772620088980,11.09705484,90.114,90.071,11.10235258]
["bitfinex","SOLUSD",1772620089175,4.32482099,90.113,90.072,4.23478314]
["bitfinex","SOLUSD",1772620090885,4.32482099,90.109,90.048,11.10518834]
["bitfinex","SOLUSD",1772620091080,4.32482099,90.099,90.048,38.86797176]
["bitfinex","SOLUSD",1772620092076,4.32482099,90.099,90.049,4.23478314]
["bitfinex","SOLUSD",1772620093081,4.32482099,90.097,90.051,4.23478314]
["bitfinex","SOLUSD",1772620094769,4.32482099,90.107,90.051,4.23478314]
["bitfinex","SOLUSD",1772620094982,4.32482099,90.107,90.054,4.23478314]
["bitfinex","SOLUSD",1772620095884,3.69383402,90.161,90.025,4.82477569]
["bitfinex","SOLUSD",1772620095885,4.32482099,90.117,90.056,4.23478314]
["bitfinex","SOLUSD",1772620096088,4.32482099,90.127,90.059,4.51910628]
["bitfinex","SOLUSD",1772620097897,4.32482099,90.125,90.064,4.23478314]
["bitfinex","SOLUSD",1772620099984,4.32037308,90.099,90.042,4.24966785]
["bitfinex","SOLUSD",1772620100182,4.32037308,90.099,90.043,4.24966785]
["bitfinex","SOLUSD",1772620100384,4.32037308,90.099,90.045,3.69383402]
["bitfinex","SOLUSD",1772620100583,4.32037308,90.099,90.046,4.24966785]
["bitfinex","SOLUSD",1772620101396,5.06119716,90.07,90.047,11.10531167]
["bitfinex","SOLUSD",1772620101608,4.32037308,90.079,90.047,11.10531167]
["bitfinex","SOLUSD",1772620102611,4.40880051,90.069,90.047,11.10531167]
["bitfinex","SOLUSD",1772620104016,4.40880051,90.069,90.042,27.76482086]
["bitfinex","SOLUSD",1772620104808,4.40880051,90.156,90.078,8.80293285]
["bitfinex","SOLUSD",1772620105005,4.40880051,90.139,90.085,4.13418386]
["bitfinex","SOLUSD",1772620105207,4.40880051,90.129,90.067,4.13418386]
["bitfinex","SOLUSD",1772620105406,4.40880051,90.129,90.069,4.13418386]
["bitfinex","SOLUSD",1772620105605,4.40880051,90.129,90.076,4.13418386]
["bitfinex","SOLUSD",1772620105800,4.40880051,90.129,90.078,4.13418386]
["bitfinex","SOLUSD",1772620106109,4.40880051,90.127,90.08,4.13418386]
["bitfinex","SOLUSD",1772620106295,4.40880051,90.127,90.083,4.13418386]
["bitfinex","SOLUSD",1772620108104,0.28432314,90.109,90.048,12.31251057]
["bitfinex","SOLUSD",1772620108315,0.28432314,90.118,90.05,4.13418386]
["bitfinex","SOLUSD",1772620110125,0.28432314,90.116,90.052,4.13418386]
["bitfinex","SOLUSD",1772620110418,0.28432314,90.106,90.052,4.13418386]
["bitfinex","SOLUSD",1772620110628,4.3647125,90.103,90.052,4.13418386]
["bitfinex","SOLUSD",1772620111825,4.3647125,90.103,90.019,12.31251057]
["bitfinex","SOLUSD",1772620112029,4.64903564,90.049,89.999,4.13418386]
["bitfinex","SOLUSD",1772620112214,0.28432314,90.047,89.999,4.13418386]
["bitfinex","SOLUSD",1772620112416,0.28432314,90.047,90.0,11.11111111]
["bitfinex","SOLUSD",1772620112726,11.10518834,90.048,90.001,4.13418386]
["bitfinex","SOLUSD",1772620113327,38.86815919,90.048,90.001,4.13418386]
["bitfinex","SOLUSD",1772620113520,0.28432314,90.047,89.992,3.69383402]
["bitfinex","SOLUSD",1772620113726,0.28432314,90.047,89.993,11.11197537]
["bitfinex","SOLUSD",1772620114114,4.15601595,90.047,89.994,4.13418386]
["bitfinex","SOLUSD",1772620114315,11.10543499,90.046,89.996,4.13418386]
["bitfinex","SOLUSD",1772620114723,11.10479376,90.052,89.999,4.13418386]
["bitfinex","SOLUSD",1772620114932,11.10410479,90.057,90.009,4.13418386]
["bitfinex","SOLUSD",1772620115135,11.10247585,90.07,90.019,4.13418386]
["bitfinex","SOLUSD",1772620116234,4.15601595,90.08,90.021,4.13418386]
["bitfinex","SOLUSD",1772620117020,11.1011201,90.081,90.028,4.13418386]
["bitfinex","SOLUSD",1772620117334,11.09976468,90.092,90.039,4.13418386]
["bitfinex","SOLUSD",1772620118426,38.8448647,90.102,90.041,4.13418386]
["bitfinex","SOLUSD",1772620118833,4.15601595,90.101,90.041,4.13418386]
["bitfinex","SOLUSD",1772620120439,4.15601595,90.099,90.043,4.13418386]
["bitfinex","SOLUSD",1772620120639,5.06119716,90.13,90.042,38.8707492]
["bitfinex","SOLUSD",1772620120640,11.08378368,90.222,90.106,8.95895955]
["bitfinex","SOLUSD",1772620120842,11.08463115,90.215,90.144,3.69383402]
["bitfinex","SOLUSD",1772620121032,4.15601595,90.214,90.149,4.13418386]
["bitfinex","SOLUSD",1772620122543,4.15601595,90.212,90.151,4.13418386]
["bitfinex","SOLUSD",1772620123747,4.15601595,90.212,90.158,4.13418386]
["bitfinex","SOLUSD",1772620123748,11.08512265,90.211,90.158,4.13418386]
["bitfinex","SOLUSD",1772620125030,11.08364829,90.223,90.158,4.13418386]
["bitfinex","SOLUSD",1772620125639,11.08364829,90.223,90.163,4.13418386]
["bitfinex","SOLUSD",1772620125948,4.15601595,90.222,90.163,4.13418386]
["bitfinex","SOLUSD",1772620126934,4.15601595,90.214,90.163,4.13418386]
["bitfinex","SOLUSD",1772620127742,11.0848769,90.213,90.168,4.13418386]
["bitfinex","SOLUSD",1772620128035,11.08419745,90.219,90.168,4.13418386]
["bitfinex","SOLUSD",1772620128948,4.11415438,90.218,90.168,4.13418386]
["bitfinex","SOLUSD",1772620129950,4.11415438,90.216,90.172,3.69383402]
["bitfinex","SOLUSD",1772620130650,4.11415438,90.216,90.173,4.2811297]
["bitfinex","SOLUSD",1772620132256,11.08463115,90.215,90.174,15.37080078]
["bitfinex","SOLUSD",1772620132465,11.08463115,90.215,90.175,4.2811297]
["bitfinex","SOLUSD",1772620135341,4.11415438,90.214,90.176,11.08942512]
["bitfinex","SOLUSD",1772620136150,4.11415438,90.214,90.17,11.09005067]
["bitfinex","SOLUSD",1772620136347,11.0840638,90.22,90.171,4.2811297]
["bitfinex","SOLUSD",1772620137461,11.0840638,90.22,90.173,4.2811297]
["bitfinex","SOLUSD",1772620138452,4.11415438,90.219,90.173,4.2811297]
["bitfinex","SOLUSD",1772620140147,4.11415438,90.229,90.178,4.2811297]
["bitfinex","SOLUSD",1772620140547,4.11415438,90.228,90.178,4.2811297]
["bitfinex","SOLUSD",1772620141839,4.11415438,90.226,90.183,4.2811297]
["bitfinex","SOLUSD",1772620142046,4.11415438,90.224,90.179,11.08905621]
["bitfinex","SOLUSD",1772620143557,4.11415438,90.209,90.16,11.09136087]
["bitfinex","SOLUSD",1772620143758,4.11415438,90.209,90.09,12.37014424]
["bitfinex","SOLUSD",1772620143759,4.39847752,90.199,90.143,11.09348479]
["bitfinex","SOLUSD",1772620143963,4.11415438,90.194,90.143,11.09348479]
["bitfinex","SOLUSD",1772620144168,4.11415438,90.194,90.142,4.2811297]
["bitfinex","SOLUSD",1772620144169,4.11415438,90.183,90.122,4.2811297]
["bitfinex","SOLUSD",1772620144462,4.11415438,90.194,90.127,4.56545284]
["bitfinex","SOLUSD",1772620144668,4.11415438,90.194,90.127,4.2811297]
["bitfinex","SOLUSD",1772620145061,4.11415438,90.194,90.129,4.2811297]
["bitfinex","SOLUSD",1772620145670,4.11415438,90.192,90.131,4.2811297]
["bitfinex","SOLUSD",1772620147065,4.11415438,90.192,90.136,4.42329127]
["bitfinex","SOLUSD",1772620147263,4.11415438,90.192,90.138,4.2811297]
["bitfinex","SOLUSD",1772620148254,4.11415438,90.213,90.147,4.2811297]
["bitfinex","SOLUSD",1772620148455,4.11415438,90.213,90.149,4.2811297]
["bitfinex","SOLUSD",1772620150474,4.11415438,90.213,90.142,3.69383402]
["bitfinex","SOLUSD",1772620150475,4.11415438,90.211,90.151,4.2811297]
["bitfinex","SOLUSD",1772620151356,11.08369572,90.223,90.156,4.2811297]
["bitfinex","SOLUSD",1772620151558,4.11415438,90.222,90.156,4.2811297]
["bitfinex","SOLUSD",1772620151768,0.28432314,90.221,90.156,4.2811297]
["bitfinex","SOLUSD",1772620152174,4.11415438,90.222,90.167,4.2811297]
["bitfinex","SOLUSD",1772620152365,4.11415438,90.222,90.171,3.69383402]
["bitfinex","SOLUSD",1772620152566,11.08369572,90.223,90.172,4.2811297]
["bitfinex","SOLUSD",1772620152766,0.2,90.23,90.176,4.2811297]
["bitfinex","SOLUSD",1772620153962,0.2,90.23,90.181,4.2811297]
["bitfinex","SOLUSD",1772620154360,0.2,90.23,90.18,3.69383402]
["bitfinex","SOLUSD",1772620154361,0.2,90.23,90.186,4.2811297]
["bitfinex","SOLUSD",1772620154960,0.2,90.24,90.186,4.56545284]
["bitfinex","SOLUSD",1772620155163,0.2,90.27,90.199,3.69383402]
["bitfinex","SOLUSD",1772620155377,5.7202383,90.313,90.254,4.2811297]
["bitfinex","SOLUSD",1772620155562,5.2550751,90.32,90.254,4.2811297]
["bitfinex","SOLUSD",1772620155775,11.07566897,90.288,90.254,4.2811297]
["bitfinex","SOLUSD",1772620155978,4.11415438,90.287,90.255,11.07971857]
["bitfinex","SOLUSD",1772620156573,4.11415438,90.287,90.245,4.2811297]
["bitfinex","SOLUSD",1772620157276,27.68254873,90.31,90.245,4.2811297]
["bitfinex","SOLUSD",1772620157277,4.11415438,90.296,90.245,4.2811297]
["bitfinex","SOLUSD",1772620157465,11.07450844,90.298,90.245,4.2811297]
["bitfinex","SOLUSD",1772620157660,11.07506781,90.293,90.245,4.2811297]
["bitfinex","SOLUSD",1772620158062,11.07506781,90.293,90.247,4.2811297]
["bitfinex","SOLUSD",1772620158655,4.15601595,90.309,90.25,4.39142035]
["bitfinex","SOLUSD",1772620158860,11.07415317,90.301,90.25,4.39142035]
["bitfinex","SOLUSD",1772620159960,11.07466247,90.297,90.25,4.39142035]
["bitfinex","SOLUSD",1772620160156,4.15601595,90.301,90.252,4.39142035]
["bitfinex","SOLUSD",1772620160462,11.07456397,90.298,90.252,4.39142035]
["bitfinex","SOLUSD",1772620160657,4.15601595,90.301,90.252,4.39142035]
["bitfinex","SOLUSD",1772620161777,11.07449811,90.298,90.253,38.77987435]
["bitfinex","SOLUSD",1772620162083,11.07449811,90.298,90.254,4.23762875]
["bitfinex","SOLUSD",1772620162664,11.07507245,90.293,90.254,4.23762875]
["bitfinex","SOLUSD",1772620162870,11.07448402,90.298,90.254,4.23762875]
["bitfinex","SOLUSD",1772620163072,11.27548488,90.29,90.254,4.23762875]
["bitfinex","SOLUSD",1772620163761,4.15601595,90.289,90.248,11.08052069]
["bitfinex","SOLUSD",1772620163966,4.15601595,90.287,90.249,4.23762875]
["bitfinex","SOLUSD",1772620164692,0.2,90.29,90.249,4.23762875]
["bitfinex","SOLUSD",1772620166285,0.2,90.29,90.251,4.23762875]
["bitfinex","SOLUSD",1772620168001,11.27550391,90.29,90.251,4.23762875]
["bitfinex","SOLUSD",1772620168185,0.2,90.29,90.251,4.23762875]
["bitfinex","SOLUSD",1772620168391,0.2,90.29,90.253,4.23762875]
["bitfinex","SOLUSD",1772620168888,4.15601595,90.306,90.255,3.69383402]
["bitfinex","SOLUSD",1772620169196,11.07358396,90.305,90.256,4.23762875]
["bitfinex","SOLUSD",1772620169695,4.15601595,90.304,90.256,4.23762875]
["bitfinex","SOLUSD",1772620170276,4.15601595,90.318,90.257,43.88725454]
["bitfinex","SOLUSD",1772620170470,0.2,90.32,90.265,3.69383402]
["bitfinex","SOLUSD",1772620170672,0.2,90.32,90.26,14.80568377]
["bitfinex","SOLUSD",1772620170673,11.05742118,90.437,90.278,4.47901002]
["bitfinex","SOLUSD",1772620170975,5.0550751,90.38,90.308,4.47901002]
["bitfinex","SOLUSD",1772620171180,3.69383402,90.434,90.308,4.47901002]
["bitfinex","SOLUSD",1772620171497,5.0550751,90.39,90.308,4.47901002]
["bitfinex","SOLUSD",1772620171685,5.0550751,90.4,90.308,4.47901002]
["bitfinex","SOLUSD",1772620172274,5.0550751,90.4,90.317,3.69383402]
["bitfinex","SOLUSD",1772620172275,38.71724244,90.399,90.317,3.69383402]
["bitfinex","SOLUSD",1772620172491,38.71724244,90.399,90.312,3.69383402]
["bitfinex","SOLUSD",1772620172492,0.04156016,90.398,90.318,4.47901002]
["bitfinex","SOLUSD",1772620172675,0.04156016,90.397,90.318,4.47901002]
["bitfinex","SOLUSD",1772620173192,0.04156016,90.388,90.318,4.47901002]
["bitfinex","SOLUSD",1772620173883,0.04156016,90.378,90.318,4.47901002]
["bitfinex","SOLUSD",1772620174089,0.04156016,90.366,90.318,4.47901002]
["bitfinex","SOLUSD",1772620174285,5.0550751,90.37,90.322,3.69383402]
["bitfinex","SOLUSD",1772620174286,0.04156016,90.361,90.322,3.69383402]
["bitfinex","SOLUSD",1772620174493,0.04156016,90.361,90.314,11.07242896]
["bitfinex","SOLUSD",1772620174687,0.04156016,90.358,90.309,15.5520354]
["bitfinex","SOLUSD",1772620174907,0.04156016,90.358,90.31,4.47901002]
["bitfinex","SOLUSD",1772620175286,0.28432314,90.364,90.313,4.47901002]
["bitfinex","SOLUSD",1772620175692,11.06623139,90.365,90.313,4.47901002]
["bitfinex","SOLUSD",1772620176199,0.04156016,90.378,90.323,4.47901002]
["bitfinex","SOLUSD",1772620176704,27.6581631,90.39,90.328,4.47901002]
["bitfinex","SOLUSD",1772620176911,0.04156016,90.389,90.328,4.47901002]
["bitfinex","SOLUSD",1772620177202,0.04156016,90.368,90.319,11.07186749]
["bitfinex","SOLUSD",1772620177409,0.04156016,90.368,90.313,11.07248347]
["bitfinex","SOLUSD",1772620177924,0.04156016,90.368,90.313,15.55149349]
["bitfinex","SOLUSD",1772620178088,0.04156016,90.368,90.314,4.47901002]
["bitfinex","SOLUSD",1772620178290,0.04156016,90.366,90.316,4.47901002]
["bitfinex","SOLUSD",1772620179178,0.04156016,90.366,90.315,38.75325249]
["bitfinex","SOLUSD",1772620179395,0.04156016,90.409,90.336,4.47901002]
["bitfinex","SOLUSD",1772620179702,0.04156016,90.409,90.315,38.75325249]
["bitfinex","SOLUSD",1772620179703,11.0601643,90.415,90.356,4.47901002]
["bitfinex","SOLUSD",1772620179905,0.04156016,90.429,90.356,4.47901002]
["bitfinex","SOLUSD",1772620180090,11.06084571,90.409,90.356,4.47901002]
["bitfinex","SOLUSD",1772620180287,0.04156016,90.429,90.361,4.47901002]
["bitfinex","SOLUSD",1772620182501,0.04156016,90.429,90.337,55.34811536]
["bitfinex","SOLUSD",1772620182502,0.04156016,90.409,90.362,11.06659879]
["bitfinex","SOLUSD",1772620183095,0.04156016,90.409,90.363,4.47901002]
["bitfinex","SOLUSD",1772620183406,0.04156016,90.419,90.363,4.47901002]
["bitfinex","SOLUSD",1772620183989,0.04156016,90.408,90.354,4.47901002]
["bitfinex","SOLUSD",1772620184187,0.04156016,90.408,90.323,4.47901002]
["bitfinex","SOLUSD",1772620184402,0.04156016,90.406,90.33,4.47901002]
["bitfinex","SOLUSD",1772620185186,0.04156016,90.406,90.331,4.82477569]
["bitfinex","SOLUSD",1772620185387,0.04156016,90.406,90.346,0.28432314]
["bitfinex","SOLUSD",1772620185594,0.04156016,90.406,90.347,4.47901002]
["bitfinex","SOLUSD",1772620186109,11.06096805,90.408,90.347,4.47901002]
["bitfinex","SOLUSD",1772620186302,0.1,90.41,90.352,4.76333316]
["bitfinex","SOLUSD",1772620186495,0.1,90.41,90.357,4.47901002]
["bitfinex","SOLUSD",1772620188400,0.1,90.41,90.362,4.47901002]
["bitfinex","SOLUSD",1772620189307,0.04156016,90.409,90.362,4.47901002]
["bitfinex","SOLUSD",1772620190123,0.1,90.41,90.362,4.47901002]
["bitfinex","SOLUSD",1772620190909,0.1,90.41,90.364,4.47901002]
["bitfinex","SOLUSD",1772620192406,0.1,90.41,90.363,38.73266712]
["bitfinex","SOLUSD",1772620192407,0.1,90.41,90.363,11.06647632]
["bitfinex","SOLUSD",1772620192808,0.1,90.41,90.366,4.47901002]
["bitfinex","SOLUSD",1772620193212,0.04156016,90.409,90.366,4.47901002]
["bitfinex","SOLUSD",1772620195310,0.04156016,90.409,90.367,11.06598647]
["bitfinex","SOLUSD",1772620196128,0.04156016,90.409,90.367,15.54499649]
["bitfinex","SOLUSD",1772620198827,0.04156016,90.409,90.368,4.47901002]
["bitfinex","SOLUSD",1772620200437,0.04156016,90.409,90.312,23.20759531]
["bitfinex","SOLUSD",1772620200438,0.04156016,90.408,90.347,4.47901002]
["bitfinex","SOLUSD",1772620200623,0.04156016,90.408,90.349,4.47901002]
["bitfinex","SOLUSD",1772620202323,0.04156016,90.406,90.351,4.47901002]
["bitfinex","SOLUSD",1772620202515,11.06096805,90.408,90.351,4.47901002]
["bitfinex","SOLUSD",1772620203318,0.04156016,90.407,90.351,4.47901002]
["bitfinex","SOLUSD",1772620203733,0.04156016,90.406,90.351,4.47901002]
["bitfinex","SOLUSD",1772620204432,0.04156016,90.404,90.353,4.47901002]
["bitfinex","SOLUSD",1772620204823,0.1,90.41,90.361,9.58810885]
["bitfinex","SOLUSD",1772620205140,0.1,90.41,90.367,4.47901002]
["bitfinex","SOLUSD",1772620205638,0.04156016,90.435,90.366,4.47901002]
["bitfinex","SOLUSD",1772620205639,27.645325,90.432,90.366,4.47901002]
["bitfinex","SOLUSD",1772620206016,0.28432314,90.433,90.366,4.47901002]
["bitfinex","SOLUSD",1772620206222,11.057788,90.434,90.366,4.47901002]
["bitfinex","SOLUSD",1772620206417,11.057788,90.434,90.361,3.69383402]
["bitfinex","SOLUSD",1772620206418,0.04156016,90.443,90.371,4.47901002]
["bitfinex","SOLUSD",1772620206622,0.18372173,90.443,90.376,4.47901002]
["bitfinex","SOLUSD",1772620206840,0.04156016,90.443,90.376,4.47901002]
["bitfinex","SOLUSD",1772620207035,11.05644314,90.445,90.386,4.47901002]
["bitfinex","SOLUSD",1772620207741,0.04156016,90.443,90.386,4.47901002]
["bitfinex","SOLUSD",1772620208640,0.04156016,90.441,90.391,4.47901002]
["bitfinex","SOLUSD",1772620209043,5.03580007,90.44,90.382,4.47901002]
["bitfinex","SOLUSD",1772620209229,5.03580007,90.44,90.32,1.10717449]
["bitfinex","SOLUSD",1772620209230,0.04156016,90.418,90.362,4.47901002]
["bitfinex","SOLUSD",1772620209425,93.9818449,90.443,90.344,4.47901002]
["bitfinex","SOLUSD",1772620209426,0.04156016,90.408,90.344,4.47901002]
["bitfinex","SOLUSD",1772620209743,0.04156016,90.408,90.296,18.55583693]
["bitfinex","SOLUSD",1772620209744,0.28432314,90.359,90.298,4.47901002]
["bitfinex","SOLUSD",1772620210138,0.04156016,90.389,90.306,4.76333316]
["bitfinex","SOLUSD",1772620210442,0.04156016,90.389,90.317,4.47901002]
["bitfinex","SOLUSD",1772620210630,0.04156016,90.388,90.317,4.47901002]
["bitfinex","SOLUSD",1772620211928,0.04156016,90.386,90.322,4.47901002]
["bitfinex","SOLUSD",1772620214346,0.04156016,90.384,90.324,4.47901002]
["bitfinex","SOLUSD",1772620214526,0.28432314,90.385,90.325,4.47901002]
["bitfinex","SOLUSD",1772620215650,0.3258833,90.385,90.325,4.47901002]
["bitfinex","SOLUSD",1772620215851,0.04156016,90.384,90.325,4.47901002]
["bitfinex","SOLUSD",1772620216334,0.04156016,90.382,90.327,4.47901002]
["bitfinex","SOLUSD",1772620216736,0.28432314,90.383,90.328,4.47901002]
["bitfinex","SOLUSD",1772620217941,0.04156016,90.382,90.328,4.47901002]
["bitfinex","SOLUSD",1772620218344,0.04156016,90.38,90.328,4.47901002]
["bitfinex","SOLUSD",1772620219254,0.04156016,90.38,90.33,4.47901002]
["bitfinex","SOLUSD",1772620220534,38.76694187,90.38,90.33,4.47901002]
["bitfinex","SOLUSD",1772620220737,0.04156016,90.378,90.33,4.47901002]
["bitfinex","SOLUSD",1772620221343,0.04156016,90.378,90.322,4.47901002]
["bitfinex","SOLUSD",1772620221746,0.04156016,90.378,90.295,12.24889608]
["bitfinex","SOLUSD",1772620221928,5.03580007,90.35,90.297,4.47901002]
["bitfinex","SOLUSD",1772620222128,3.69383402,90.377,90.297,4.47901002]
["bitfinex","SOLUSD",1772620222129,0.04156016,90.348,90.297,4.47901002]
["bitfinex","SOLUSD",1772620222336,0.04156016,90.369,90.297,4.47901002]
["bitfinex","SOLUSD",1772620222638,0.04156016,90.369,90.3,4.47901002]
["bitfinex","SOLUSD",1772620222960,0.04156016,90.369,90.302,4.47901002]
["bitfinex","SOLUSD",1772620223543,0.04156016,90.368,90.302,4.47901002]
["bitfinex","SOLUSD",1772620224433,12.13294998,90.442,90.301,38.75926069]
["bitfinex","SOLUSD",1772620224434,9.13315754,90.465,90.375,60.49941893]
["bitfinex","SOLUSD",1772620224654,0.2,90.51,90.375,60.49941893]
["bitfinex","SOLUSD",1772620224655,5.23580007,90.51,90.388,12.24889608]
["bitfinex","SOLUSD",1772620224841,12.11663035,90.496,90.413,3.69383402]
["bitfinex","SOLUSD",1772620225034,4.5,90.495,90.438,5.10909883]
["bitfinex","SOLUSD",1772620225348,4.5,90.495,90.437,3.69383402]
["bitfinex","SOLUSD",1772620225349,0.2,90.51,90.453,9.2456452]
["bitfinex","SOLUSD",1772620225653,0.2,90.51,90.408,18.55583693]
["bitfinex","SOLUSD",1772620225654,38.67446048,90.499,90.419,4.63175104]
["bitfinex","SOLUSD",1772620225950,38.67446048,90.499,90.426,3.69383402]
["bitfinex","SOLUSD",1772620226152,5.23580007,90.51,90.41,82.95542527]
["bitfinex","SOLUSD",1772620226153,0.2,90.51,90.432,4.63175104]
["bitfinex","SOLUSD",1772620226336,11.04917406,90.505,90.432,4.63175104]
["bitfinex","SOLUSD",1772620226543,0.2,90.51,90.432,4.63175104]
["bitfinex","SOLUSD",1772620226837,0.2,90.51,90.439,0.28432314]
["bitfinex","SOLUSD",1772620227041,0.2,90.51,90.443,4.63175104]
["bitfinex","SOLUSD",1772620227241,4.5893887,90.5,90.443,4.63175104]
["bitfinex","SOLUSD",1772620227443,4.3893887,90.498,90.443,4.3474279]
["bitfinex","SOLUSD",1772620227834,4.3893887,90.498,90.451,4.3474279]
["bitfinex","SOLUSD",1772620228445,4.3893887,90.496,90.433,38.70268596]
["bitfinex","SOLUSD",1772620228747,4.3893887,90.496,90.434,4.3474279]
["bitfinex","SOLUSD",1772620228932,4.3893887,90.496,90.436,4.3474279]
["bitfinex","SOLUSD",1772620229135,4.3893887,90.496,90.435,38.70183003]
["bitfinex","SOLUSD",1772620229136,4.3893887,90.496,90.438,8.04126192]
["bitfinex","SOLUSD",1772620229431,4.3893887,90.485,90.435,11.05766572]
["bitfinex","SOLUSD",1772620230232,4.3893887,90.485,90.429,11.05833887]
["bitfinex","SOLUSD",1772620230833,4.3893887,90.483,90.419,0.28432314]
["bitfinex","SOLUSD",1772620231149,4.3893887,90.475,90.418,27.64907722]
["bitfinex","SOLUSD",1772620231351,0.28432314,90.47,90.415,11.0601117]
["bitfinex","SOLUSD",1772620231543,5.03580007,90.48,90.415,11.0601117]
["bitfinex","SOLUSD",1772620231544,4.3893887,90.465,90.415,11.0601117]
["bitfinex","SOLUSD",1772620231744,38.68087175,90.484,90.389,27.65810511]
["bitfinex","SOLUSD",1772620231745,0.28432314,90.452,90.389,27.65810511]
["bitfinex","SOLUSD",1772620231941,5.03580007,90.46,90.389,27.65810511]
["bitfinex","SOLUSD",1772620231942,4.3893887,90.445,90.395,11.06243678]
["bitfinex","SOLUSD",1772620232745,4.3893887,90.435,90.378,11.06463962]
["bitfinex","SOLUSD",1772620232956,4.3893887,90.433,90.366,4.3474279]
["bitfinex","SOLUSD",1772620233250,4.3893887,90.425,90.368,3.69383402]
["bitfinex","SOLUSD",1772620234968,4.3893887,90.425,90.371,4.3474279]
["bitfinex","SOLUSD",1772620235166,4.3893887,90.423,90.371,4.3474279]
["bitfinex","SOLUSD",1772620237254,11.05925549,90.422,90.373,4.3474279]
["bitfinex","SOLUSD",1772620237453,4.3893887,90.421,90.373,4.3474279]
["bitfinex","SOLUSD",1772620237949,4.3893887,90.421,90.349,12.24889608]
["bitfinex","SOLUSD",1772620237950,0.28432314,90.408,90.35,4.3474279]
["bitfinex","SOLUSD",1772620238147,0.28432314,90.414,90.35,4.3474279]
["bitfinex","SOLUSD",1772620238148,4.3893887,90.405,90.35,4.3474279]
["bitfinex","SOLUSD",1772620238449,4.3893887,90.395,90.329,4.3474279]
["bitfinex","SOLUSD",1772620238752,4.3893887,90.385,90.315,4.3474279]
["bitfinex","SOLUSD",1772620238956,4.3893887,90.375,90.315,4.3474279]
["bitfinex","SOLUSD",1772620239155,4.3893887,90.373,90.317,4.3474279]
["bitfinex","SOLUSD",1772620239552,4.3893887,90.373,90.284,12.24889608]
["bitfinex","SOLUSD",1772620239752,4.3893887,90.319,90.27,0.2]
["bitfinex","SOLUSD",1772620240058,171.50950492,90.374,90.26,0.2]
["bitfinex","SOLUSD",1772620240059,0.28432314,90.3,90.26,0.2]
["bitfinex","SOLUSD",1772620240257,5.03580007,90.32,90.243,4.3474279]
["bitfinex","SOLUSD",1772620240464,0.28432314,90.316,90.244,4.3474279]
["bitfinex","SOLUSD",1772620240660,4.257,90.349,90.247,4.3474279]
["bitfinex","SOLUSD",1772620240852,4.54132314,90.339,90.256,4.3474279]
["bitfinex","SOLUSD",1772620241048,4.54132314,90.337,90.26,3.69383402]
["bitfinex","SOLUSD",1772620241361,4.54132314,90.337,90.261,4.3474279]
["bitfinex","SOLUSD",1772620242152,0.28432314,90.32,90.263,4.3474279]
["bitfinex","SOLUSD",1772620242545,4.257,90.321,90.263,4.3474279]
["bitfinex","SOLUSD",1772620243263,9.29280007,90.32,90.263,4.3474279]
["bitfinex","SOLUSD",1772620243459,38.7481041,90.327,90.271,4.3474279]
["bitfinex","SOLUSD",1772620244268,27.67721722,90.327,90.273,4.3474279]
["bitfinex","SOLUSD",1772620244848,11.0694163,90.339,90.282,4.63175104]
["bitfinex","SOLUSD",1772620245969,11.0694163,90.339,90.282,4.3474279]
["bitfinex","SOLUSD",1772620245970,4.257,90.338,90.282,4.3474279]
["bitfinex","SOLUSD",1772620246177,11.06966137,90.337,90.283,11.07628235]
["bitfinex","SOLUSD",1772620246472,11.06966137,90.337,90.284,4.3474279]
["bitfinex","SOLUSD",1772620246875,11.06966137,90.337,90.29,4.3474279]
["bitfinex","SOLUSD",1772620247659,11.06696621,90.359,90.311,4.3474279]
["bitfinex","SOLUSD",1772620247846,11.06587617,90.368,90.321,4.3474279]
["bitfinex","SOLUSD",1772620248459,11.06587617,90.368,90.323,4.32220411]
["bitfinex","SOLUSD",1772620248646,27.66075076,90.381,90.322,11.07149974]
["bitfinex","SOLUSD",1772620248647,11.06514497,90.374,90.33,0.28432314]
["bitfinex","SOLUSD",1772620248851,2.03858277,90.36,90.333,4.32220411]
["bitfinex","SOLUSD",1772620249166,11.06434671,90.381,90.341,4.32220411]
["bitfinex","SOLUSD",1772620249370,17.94707154,90.438,90.331,3.69383402]
["bitfinex","SOLUSD",1772620249371,4.4,90.498,90.346,0.2]
["bitfinex","SOLUSD",1772620249662,11.04984585,90.499,90.405,4.82477569]
["bitfinex","SOLUSD",1772620249663,4.4,90.459,90.405,4.82477569]
["bitfinex","SOLUSD",1772620249964,4.4,90.459,90.406,0.28432314]
["bitfinex","SOLUSD",1772620250145,4.4,90.459,90.348,12.24889608]
["bitfinex","SOLUSD",1772620250146,4.4,90.459,90.412,0.28432314]
["bitfinex","SOLUSD",1772620250345,5.03580007,90.49,90.416,3.69383402]
["bitfinex","SOLUSD",1772620250650,11.04984585,90.499,90.427,0.28432314]
["bitfinex","SOLUSD",1772620250964,38.67446048,90.499,90.429,0.28432314]
["bitfinex","SOLUSD",1772620251461,5.03580007,90.49,90.429,0.28432314]
["bitfinex","SOLUSD",1772620251958,38.67446048,90.499,90.413,38.71124727]
["bitfinex","SOLUSD",1772620251959,38.67446048,90.499,90.438,4.60652725]
["bitfinex","SOLUSD",1772620252166,0.28432314,90.498,90.438,4.32220411]
["bitfinex","SOLUSD",1772620252349,4.10160916,90.498,90.424,0.28432314]
["bitfinex","SOLUSD",1772620252549,4.10160916,90.489,90.426,0.28432314]
["bitfinex","SOLUSD",1772620253262,4.10160916,90.469,90.411,4.32220411]
["bitfinex","SOLUSD",1772620254560,4.10160916,90.467,90.411,4.32220411]
["bitfinex","SOLUSD",1772620255260,4.10160916,90.467,90.399,27.654868]
["bitfinex","SOLUSD",1772620255261,4.10160916,90.449,90.399,4.32220411]
["bitfinex","SOLUSD",1772620255453,4.10160916,90.439,90.388,4.32220411]
["bitfinex","SOLUSD",1772620255654,4.10160916,90.439,90.39,3.69383402]
["bitfinex","SOLUSD",1772620256161,4.10160916,90.439,90.39,8.01603813]
["bitfinex","SOLUSD",1772620256355,4.10160916,90.439,90.391,4.32220411]
["bitfinex","SOLUSD",1772620257366,11.05729892,90.438,90.396,4.32220411]
["bitfinex","SOLUSD",1772620257660,32.66933311,90.45,90.4,4.32220411]
["bitfinex","SOLUSD",1772620257661,27.63971496,90.45,90.4,4.32220411]
["bitfinex","SOLUSD",1772620257860,11.05436536,90.462,90.41,4.32220411]
["bitfinex","SOLUSD",1772620258751,11.05436536,90.462,90.401,1.39050559]
["bitfinex","SOLUSD",1772620258752,11.05221119,90.48,90.422,4.32220411]
["bitfinex","SOLUSD",1772620258949,11.05221119,90.48,90.401,1.10618245]
["bitfinex","SOLUSD",1772620258950,11.05143675,90.486,90.44,0.28432314]
["bitfinex","SOLUSD",1772620259161,11.05143675,90.486,90.441,4.32220411]
["bitfinex","SOLUSD",1772620259365,4.10160916,90.498,90.449,0.28432314]
["bitfinex","SOLUSD",1772620259673,4.10160916,90.498,90.449,4.60652725]
["bitfinex","SOLUSD",1772620260664,11.04984585,90.499,90.46,4.32220411]
["bitfinex","SOLUSD",1772620261058,0.2,90.5,90.46,4.32220411]
["bitfinex","SOLUSD",1772620261261,11.04907244,90.506,90.466,4.32220411]
["bitfinex","SOLUSD",1772620261460,4.10160916,90.538,90.484,4.32220411]
["bitfinex","SOLUSD",1772620261659,4.10160916,90.538,90.474,3.69383402]
["bitfinex","SOLUSD",1772620261962,4.10160916,90.538,90.48,4.32220411]
["bitfinex","SOLUSD",1772620262164,11.04496404,90.539,90.469,3.69383402]
["bitfinex","SOLUSD",1772620262165,5.02961815,90.52,90.469,3.69383402]
["bitfinex","SOLUSD",1772620262465,15.14913561,90.518,90.462,4.32220411]
["bitfinex","SOLUSD",1772620262965,4.10160916,90.517,90.462,4.32220411]
["bitfinex","SOLUSD",1772620263145,4.10160916,90.509,90.456,0.28432314]
["bitfinex","SOLUSD",1772620263345,11.04752645,90.518,90.464,4.60652725]
["bitfinex","SOLUSD",1772620263568,5.12961815,90.54,90.48,3.83599559]
["bitfinex","SOLUSD",1772620263569,4.10160916,90.535,90.48,3.83599559]
["bitfinex","SOLUSD",1772620263754,11.04557403,90.534,90.491,4.32220411]
["bitfinex","SOLUSD",1772620263955,4.10160916,90.533,90.491,4.32220411]
["bitfinex","SOLUSD",1772620264150,0.1,90.54,90.499,4.32220411]
["bitfinex","SOLUSD",1772620264363,11.04496404,90.539,90.501,4.32220411]
["bitfinex","SOLUSD",1772620264872,0.1,90.54,90.501,4.32220411]
["bitfinex","SOLUSD",1772620265089,4.10160916,90.539,90.495,11.0503313]
["bitfinex","SOLUSD",1772620265263,4.10160916,90.539,90.496,0.28432314]
["bitfinex","SOLUSD",1772620265876,4.10160916,90.539,90.478,4.82477569]
["bitfinex","SOLUSD",1772620266176,4.10160916,90.529,90.481,3.69383402]
["bitfinex","SOLUSD",1772620266568,4.10160916,90.519,90.473,4.32220411]
["bitfinex","SOLUSD",1772620266768,4.10160916,90.519,90.461,4.32220411]
["bitfinex","SOLUSD",1772620266968,4.10160916,90.499,90.435,4.32220411]
["bitfinex","SOLUSD",1772620267283,4.10160916,90.499,90.438,4.32220411]
["bitfinex","SOLUSD",1772620267487,4.10160916,90.499,90.45,0.28432314]
["bitfinex","SOLUSD",1772620268478,4.10160916,90.499,90.449,4.32220411]
["bitfinex","SOLUSD",1772620269177,4.10160916,90.497,90.45,11.34015509]
["bitfinex","SOLUSD",1772620269682,11.04522245,90.537,90.454,5.10909883]
["bitfinex","SOLUSD",1772620269868,11.04522245,90.537,90.476,5.10909883]
["bitfinex","SOLUSD",1772620270069,0.1,90.54,90.497,3.69383402]
["bitfinex","SOLUSD",1772620270274,11.04496404,90.539,90.498,0.28432314]
["bitfinex","SOLUSD",1772620271185,11.04496404,90.539,90.451,1.10557097]
["bitfinex","SOLUSD",1772620271186,0.1,90.57,90.503,3.97815716]
["bitfinex","SOLUSD",1772620271493,0.2,90.63,90.499,171.27261071]
["bitfinex","SOLUSD",1772620271494,1e-08,90.63,90.572,5.10909883]
["bitfinex","SOLUSD",1772620271663,1e-08,90.63,90.604,5.10909883]
["bitfinex","SOLUSD",1772620271865,1e-08,90.63,90.603,3.69383402]
["bitfinex","SOLUSD",1772620271866,1e-08,90.63,90.561,3.69383402]
["bitfinex","SOLUSD",1772620272060,1e-08,90.63,90.582,5.10909883]
["bitfinex","SOLUSD",1772620272286,11.03393967,90.63,90.586,0.28432314]
["bitfinex","SOLUSD",1772620272685,4.5,90.628,90.586,0.28432314]
["bitfinex","SOLUSD",1772620272876,1e-08,90.63,90.58,0.28432314]
["bitfinex","SOLUSD",1772620273074,4.5,90.619,90.509,1.10486249]
["bitfinex","SOLUSD",1772620273272,4.5,90.609,90.536,27.61308157]
["bitfinex","SOLUSD",1772620273468,4.5,90.609,90.558,120.52794775]
["bitfinex","SOLUSD",1772620273768,4.5,90.609,90.558,109.48539511]
["bitfinex","SOLUSD",1772620274166,4.5,90.589,90.558,16.67265167]
["bitfinex","SOLUSD",1772620274376,4.5,90.589,90.538,11.04498601]
["bitfinex","SOLUSD",1772620275283,4.10160916,90.587,90.544,11.04435412]
["bitfinex","SOLUSD",1772620275782,11.03740576,90.601,90.547,4.32220411]
["bitfinex","SOLUSD",1772620276170,4.10160916,90.6,90.547,4.32220411]
["bitfinex","SOLUSD",1772620276565,4.10160916,90.6,90.556,4.32220411]
["bitfinex","SOLUSD",1772620277481,4.10160916,90.658,90.581,3.97815716]
["bitfinex","SOLUSD",1772620277778,1.06644464,90.677,90.611,4.32220411]
["bitfinex","SOLUSD",1772620277779,4.10160916,90.672,90.611,4.32220411]
["bitfinex","SOLUSD",1772620277978,11.03034447,90.659,90.617,4.32220411]
["bitfinex","SOLUSD",1772620278570,11.0296135,90.666,90.617,4.32220411]
["bitfinex","SOLUSD",1772620278985,11.03034447,90.659,90.617,4.32220411]
["bitfinex","SOLUSD",1772620279381,11.02966103,90.665,90.618,11.03533514]
["bitfinex","SOLUSD",1772620279688,1.06644464,90.677,90.623,4.63342377]
["bitfinex","SOLUSD",1772620280067,11.23023537,90.66,90.623,4.63342377]
["bitfinex","SOLUSD",1772620280285,38.80579239,90.66,90.623,4.34910063]
["bitfinex","SOLUSD",1772620281187,11.23023537,90.66,90.623,4.34910063]
["bitfinex","SOLUSD",1772620281386,38.60067054,90.672,90.617,11.03545692]
["bitfinex","SOLUSD",1772620281584,4.21322469,90.671,90.617,11.03545692]
["bitfinex","SOLUSD",1772620282491,4.21322469,90.671,90.618,4.39710387]
["bitfinex","SOLUSD",1772620283094,38.60067054,90.672,90.62,4.39710387]
["bitfinex","SOLUSD",1772620283475,4.38498932,90.671,90.62,4.39710387]
["bitfinex","SOLUSD",1772620283978,0.28432314,90.652,90.586,4.39710387]
["bitfinex","SOLUSD",1772620284175,4.38498932,90.651,90.589,4.39710387]
["bitfinex","SOLUSD",1772620284592,4.38498932,90.651,90.596,4.39710387]
["bitfinex","SOLUSD",1772620285179,4.38498932,90.649,90.597,11.03789308]
["bitfinex","SOLUSD",1772620285587,4.38498932,90.649,90.598,4.39710387]
["bitfinex","SOLUSD",1772620286188,4.38498932,90.631,90.573,11.0408179]
["bitfinex","SOLUSD",1772620286387,4.38498932,90.619,90.547,4.39710387]
["bitfinex","SOLUSD",1772620286788,4.38498932,90.619,90.555,0.28432314]
["bitfinex","SOLUSD",1772620286982,4.38498932,90.619,90.551,5.10909883]
["bitfinex","SOLUSD",1772620286983,4.38498932,90.619,90.564,4.39710387]
["bitfinex","SOLUSD",1772620287188,91.08144901,90.65,90.575,4.68142701]
["bitfinex","SOLUSD",1772620287189,11.03533514,90.618,90.575,4.68142701]
["bitfinex","SOLUSD",1772620287376,4.38498932,90.629,90.575,4.68142701]
["bitfinex","SOLUSD",1772620287377,11.03460368,90.625,90.575,4.68142701]
["bitfinex","SOLUSD",1772620288091,11.31637123,90.645,90.575,4.68142701]
["bitfinex","SOLUSD",1772620288293,4.38498932,90.64,90.575,4.68142701]
["bitfinex","SOLUSD",1772620288794,0.28432314,90.625,90.557,11.04276864]
["bitfinex","SOLUSD",1772620288995,4.38498932,90.622,90.557,11.04276864]
["bitfinex","SOLUSD",1772620289189,4.38498932,90.62,90.561,11.04228089]
["bitfinex","SOLUSD",1772620289385,11.0282765,90.676,90.577,4.39710387]
["bitfinex","SOLUSD",1772620289587,6.79084183,90.704,90.604,4.39710387]
["bitfinex","SOLUSD",1772620289773,6.79084183,90.704,90.561,171.15535383]
["bitfinex","SOLUSD",1772620289774,8.345652,90.69,90.606,4.39710387]
["bitfinex","SOLUSD",1772620290392,0.28432314,90.676,90.606,4.39710387]
["bitfinex","SOLUSD",1772620290777,0.28432314,90.674,90.611,4.39710387]
["bitfinex","SOLUSD",1772620291396,0.14216157,90.67,90.611,4.39710387]
["bitfinex","SOLUSD",1772620291583,4.38498932,90.661,90.611,4.39710387]
["bitfinex","SOLUSD",1772620292775,11.03022281,90.66,90.612,11.03606586]
["bitfinex","SOLUSD",1772620292995,4.38498932,90.659,90.613,4.39710387]
["bitfinex","SOLUSD",1772620293380,11.03022281,90.66,90.613,4.39710387]
["bitfinex","SOLUSD",1772620293578,11.02933032,90.668,90.617,4.39710387]
["bitfinex","SOLUSD",1772620293980,4.38498932,90.667,90.617,4.39710387]
["bitfinex","SOLUSD",1772620295098,4.38498932,90.665,90.619,4.39710387]
["bitfinex","SOLUSD",1772620296609,0.28432314,90.65,90.57,11.04118361]
["bitfinex","SOLUSD",1772620296902,0.28432314,90.65,90.53,61.7513057]
["bitfinex","SOLUSD",1772620296903,0.28432314,90.596,90.542,11.04459808]
["bitfinex","SOLUSD",1772620297083,4.38498932,90.589,90.542,11.04459808]
["bitfinex","SOLUSD",1772620297802,4.38498932,90.589,90.543,4.39710387]
["bitfinex","SOLUSD",1772620298096,4.38498932,90.606,90.546,4.39710387]
["bitfinex","SOLUSD",1772620298299,4.66931246,90.639,90.564,4.39710387]
["bitfinex","SOLUSD",1772620298491,4.66931246,90.639,90.566,4.39710387]
["bitfinex","SOLUSD",1772620299100,4.66931246,90.637,90.567,11.04154935]
["bitfinex","SOLUSD",1772620299299,4.66931246,90.637,90.568,4.39710387]
["bitfinex","SOLUSD",1772620301303,4.66931246,90.635,90.57,4.39710387]
["bitfinex","SOLUSD",1772620302906,4.38498932,90.635,90.57,4.39710387]
["bitfinex","SOLUSD",1772620303104,11.03338702,90.634,90.575,0.28432314]
["bitfinex","SOLUSD",1772620303302,11.03338702,90.634,90.576,4.39710387]
["bitfinex","SOLUSD",1772620303602,4.38498932,90.633,90.576,4.39710387]
["bitfinex","SOLUSD",1772620304597,4.38498932,90.631,90.576,4.39710387]
["bitfinex","SOLUSD",1772620305195,4.38498932,90.629,90.578,4.39710387]
["bitfinex","SOLUSD",1772620305791,4.38498932,90.621,90.578,4.39710387]
["bitfinex","SOLUSD",1772620306310,38.61855897,90.63,90.547,4.39710387]
["bitfinex","SOLUSD",1772620306311,4.38498932,90.611,90.547,4.39710387]
["bitfinex","SOLUSD",1772620307100,11.03630945,90.61,90.555,3.69383402]
["bitfinex","SOLUSD",1772620307285,4.38498932,90.609,90.556,4.39710387]
["bitfinex","SOLUSD",1772620307484,3.69383402,90.654,90.555,3.69383402]
["bitfinex","SOLUSD",1772620307485,4.38498932,90.621,90.561,4.39710387]
["bitfinex","SOLUSD",1772620307813,15.42002271,90.621,90.567,4.39710387]
["bitfinex","SOLUSD",1772620308606,4.38215647,90.62,90.567,4.39710387]
["bitfinex","SOLUSD",1772620310214,11.03521336,90.619,90.572,4.19872242]
["bitfinex","SOLUSD",1772620310508,4.38215647,90.618,90.572,4.19872242]
["bitfinex","SOLUSD",1772620311812,4.38215647,90.616,90.574,4.19872242]
["bitfinex","SOLUSD",1772620312013,11.03545692,90.617,90.574,4.19872242]
["bitfinex","SOLUSD",1772620313198,4.38215647,90.616,90.574,4.19872242]
["bitfinex","SOLUSD",1772620313399,11.03545692,90.617,90.574,4.19872242]
["bitfinex","SOLUSD",1772620314006,4.38215647,90.627,90.576,4.19872242]
["bitfinex","SOLUSD",1772620314804,4.38215647,90.641,90.579,4.19872242]
["bitfinex","SOLUSD",1772620315098,4.38215647,90.639,90.579,4.19872242]
["bitfinex","SOLUSD",1772620315307,0.14216157,90.599,90.549,12.2976902]
["bitfinex","SOLUSD",1772620315512,4.52431804,90.589,90.539,9.22466851]
["bitfinex","SOLUSD",1772620315715,1.02135946,90.589,90.536,11.04520812]
["bitfinex","SOLUSD",1772620315892,1.02135946,90.589,90.523,4.19872242]
["bitfinex","SOLUSD",1772620315893,1.02135946,90.589,90.537,9.22466851]
["bitfinex","SOLUSD",1772620316093,0.14216157,90.587,90.541,11.04472007]
["bitfinex","SOLUSD",1772620316317,0.14216157,90.598,90.543,4.19872242]
["bitfinex","SOLUSD",1772620316515,38.63177297,90.599,90.544,4.19872242]
["bitfinex","SOLUSD",1772620316715,11.03764942,90.599,90.551,9.22466851]
["bitfinex","SOLUSD",1772620316914,11.03764942,90.599,90.552,4.19872242]
["bitfinex","SOLUSD",1772620318220,27.59346991,90.602,90.553,38.65139751]
["bitfinex","SOLUSD",1772620318423,11.03655306,90.608,90.554,4.19872242]
["bitfinex","SOLUSD",1772620318715,4.38215647,90.607,90.554,4.19872242]
["bitfinex","SOLUSD",1772620320200,27.59138265,90.608,90.554,4.19872242]
["bitfinex","SOLUSD",1772620320413,4.38215647,90.618,90.563,4.19872242]
["bitfinex","SOLUSD",1772620322009,0.28432314,90.613,90.555,15.24173495]
["bitfinex","SOLUSD",1772620322334,4.38215647,90.604,90.556,4.19872242]
["bitfinex","SOLUSD",1772620323223,4.38215647,90.602,90.558,4.19872242]
["bitfinex","SOLUSD",1772620323524,4.38215647,90.602,90.557,11.04276864]
["bitfinex","SOLUSD",1772620324743,3.69383402,90.626,90.557,11.04276864]
["bitfinex","SOLUSD",1772620324744,27.57069125,90.676,90.59,4.19872242]
["bitfinex","SOLUSD",1772620325024,5.0102718,90.67,90.59,4.19872242]
["bitfinex","SOLUSD",1772620325212,5.0102718,90.66,90.592,4.19872242]
["bitfinex","SOLUSD",1772620325924,5.0102718,90.65,90.592,4.19872242]
["bitfinex","SOLUSD",1772620326127,82.71845944,90.669,90.562,4.19872242]
["bitfinex","SOLUSD",1772620326128,0.28432314,90.619,90.562,4.19872242]
["bitfinex","SOLUSD",1772620326809,1.50191981,90.619,90.562,4.19872242]
["bitfinex","SOLUSD",1772620327909,11.03192639,90.646,90.578,4.19872242]
["bitfinex","SOLUSD",1772620328108,11.03192639,90.646,90.582,4.19872242]
["bitfinex","SOLUSD",1772620328317,0.28432314,90.645,90.582,4.19872242]
["bitfinex","SOLUSD",1772620328508,38.61174237,90.646,90.585,4.19872242]
["bitfinex","SOLUSD",1772620328818,0.28432314,90.645,90.585,4.19872242]
["bitfinex","SOLUSD",1772620329131,38.61174237,90.646,90.585,4.19872242]
["bitfinex","SOLUSD",1772620329312,0.28432314,90.645,90.585,4.19872242]
["bitfinex","SOLUSD",1772620329831,38.61259431,90.644,90.587,4.19872242]
["bitfinex","SOLUSD",1772620330036,11.0321698,90.644,90.591,4.19872242]
["bitfinex","SOLUSD",1772620330212,1.21759667,90.67,90.602,4.19872242]
["bitfinex","SOLUSD",1772620330406,11.0282765,90.676,90.62,9.23557168]
["bitfinex","SOLUSD",1772620330610,0.28432314,90.675,90.627,4.19872242]
["bitfinex","SOLUSD",1772620330824,11.0282765,90.676,90.627,4.19872242]
["bitfinex","SOLUSD",1772620331412,0.28432314,90.675,90.627,4.19872242]
["bitfinex","SOLUSD",1772620331629,38.59896775,90.676,90.627,4.19872242]
["bitfinex","SOLUSD",1772620331933,27.56676998,90.689,90.63,4.19872242]
["bitfinex","SOLUSD",1772620332123,1.21759667,90.684,90.63,4.19872242]
["bitfinex","SOLUSD",1772620332509,1.21759667,90.695,90.63,4.19872242]
["bitfinex","SOLUSD",1772620332918,11.0282765,90.676,90.63,4.19872242]
["bitfinex","SOLUSD",1772620333121,1.21759667,90.695,90.63,4.19872242]
["bitfinex","SOLUSD",1772620333421,11.02608772,90.694,90.63,4.19872242]
["bitfinex","SOLUSD",1772620333610,11.02608772,90.694,90.631,4.19872242]
["bitfinex","SOLUSD",1772620333811,11.02475056,90.705,90.633,4.19872242]
["bitfinex","SOLUSD",1772620334011,0.28432314,90.698,90.633,4.19872242]
["bitfinex","SOLUSD",1772620334232,38.58662697,90.705,90.633,4.19872242]
["bitfinex","SOLUSD",1772620334233,0.28432314,90.696,90.633,4.19872242]
["bitfinex","SOLUSD",1772620334410,11.02475056,90.705,90.636,4.48304556]
["bitfinex","SOLUSD",1772620334822,0.28432314,90.704,90.636,4.48304556]
["bitfinex","SOLUSD",1772620335129,11.02475056,90.705,90.636,4.48304556]
["bitfinex","SOLUSD",1772620335335,0.28432314,90.704,90.638,4.48304556]
["bitfinex","SOLUSD",1772620335559,1.21759667,90.685,90.623,9.23557168]
["bitfinex","SOLUSD",1772620335715,1.21759667,90.685,90.549,44.17492489]
["bitfinex","SOLUSD",1772620335716,1.21759667,90.572,90.495,4.19872242]
["bitfinex","SOLUSD",1772620335918,1.21759667,90.572,90.494,11.05045638]
["bitfinex","SOLUSD",1772620335919,1.49907658,90.552,90.497,4.19872242]
["bitfinex","SOLUSD",1772620336115,1.49907658,90.57,90.497,4.19872242]
["bitfinex","SOLUSD",1772620336314,38.64371597,90.571,90.496,11.05021216]
["bitfinex","SOLUSD",1772620336315,38.64371597,90.571,90.5,4.19872242]
["bitfinex","SOLUSD",1772620336527,5.0102718,90.54,90.5,4.19872242]
["bitfinex","SOLUSD",1772620336732,6.50934838,90.54,90.472,4.19872242]
["bitfinex","SOLUSD",1772620336937,1.49907658,90.539,90.475,4.19872242]
["bitfinex","SOLUSD",1772620337138,93.84902451,90.571,90.42,1.10595001]
["bitfinex","SOLUSD",1772620337139,5.0102718,90.49,90.441,4.19872242]
["bitfinex","SOLUSD",1772620337438,5.0102718,90.49,90.377,44.25903313]
["bitfinex","SOLUSD",1772620337439,5.0102718,90.47,90.366,4.19872242]
["bitfinex","SOLUSD",1772620337732,5.0102718,90.42,90.365,38.73180987]
["bitfinex","SOLUSD",1772620337935,1.10307658,90.439,90.349,4.19872242]
["bitfinex","SOLUSD",1772620338434,16.06744312,90.44,90.349,4.19872242]
["bitfinex","SOLUSD",1772620338435,1.10307658,90.429,90.349,4.19872242]
["bitfinex","SOLUSD",1772620338617,1.10307658,90.429,90.352,4.25680735]
["bitfinex","SOLUSD",1772620339431,1.10307658,90.429,90.365,4.54113049]
["bitfinex","SOLUSD",1772620339631,1.10307658,90.429,90.365,4.25680735]
["bitfinex","SOLUSD",1772620340035,1.10307658,90.429,90.321,44.28610348]
["bitfinex","SOLUSD",1772620340036,11.05852169,90.428,90.374,4.54113049]
["bitfinex","SOLUSD",1772620340231,11.05852169,90.428,90.374,4.25680735]
["bitfinex","SOLUSD",1772620340848,11.05852169,90.428,90.375,0.28432314]
["bitfinex","SOLUSD",1772620341427,1.10307658,90.427,90.375,0.28432314]
["bitfinex","SOLUSD",1772620342045,1.10307658,90.425,90.377,0.28432314]
["bitfinex","SOLUSD",1772620343545,1.10307658,90.425,90.374,4.25680735]
["bitfinex","SOLUSD",1772620343546,11.05901088,90.424,90.379,0.28432314]
["bitfinex","SOLUSD",1772620343725,8.37329764,90.45,90.384,4.39752213]
["bitfinex","SOLUSD",1772620344143,8.37329764,90.45,90.387,4.39752213]
["bitfinex","SOLUSD",1772620344332,28.74143419,90.454,90.394,4.39752213]
["bitfinex","SOLUSD",1772620344531,11.05424317,90.463,90.406,4.39752213]
["bitfinex","SOLUSD",1772620344841,11.05424317,90.463,90.404,0.14216157]
["bitfinex","SOLUSD",1772620344842,8.37329764,90.45,90.408,4.11319899]
["bitfinex","SOLUSD",1772620345054,8.37329764,90.46,90.408,4.11319899]
["bitfinex","SOLUSD",1772620345438,38.68985109,90.463,90.412,4.11319899]
["bitfinex","SOLUSD",1772620345742,11.05351004,90.469,90.414,4.11319899]
["bitfinex","SOLUSD",1772620345924,38.68728514,90.469,90.414,4.11319899]
["bitfinex","SOLUSD",1772620346325,8.37329764,90.45,90.402,0.28432314]
["bitfinex","SOLUSD",1772620346545,9.47637422,90.45,90.402,0.28432314]
["bitfinex","SOLUSD",1772620347346,1.10307658,90.467,90.413,4.11319899]
["bitfinex","SOLUSD",1772620347940,38.68856807,90.466,90.413,4.11319899]
["bitfinex","SOLUSD",1772620348132,1.10307658,90.449,90.399,0.28432314]
["bitfinex","SOLUSD",1772620348333,1.10307658,90.449,90.399,4.39752213]
["bitfinex","SOLUSD",1772620348533,9.47637422,90.46,90.399,4.39752213]
["bitfinex","SOLUSD",1772620349236,1.10307658,90.459,90.399,4.39752213]
["bitfinex","SOLUSD",1772620349646,38.69198964,90.458,90.402,4.11319899]
["bitfinex","SOLUSD",1772620350236,1.10307658,90.457,90.402,4.11319899]
["bitfinex","SOLUSD",1772620351145,9.47637422,90.45,90.402,4.11319899]
["bitfinex","SOLUSD",1772620351346,1.10307658,90.449,90.375,4.11319899]
["bitfinex","SOLUSD",1772620351652,1.10307658,90.437,90.381,0.14216157]
["bitfinex","SOLUSD",1772620351842,1.10307658,90.437,90.391,0.28432314]
["bitfinex","SOLUSD",1772620352148,11.05729892,90.438,90.392,4.11319899]
["bitfinex","SOLUSD",1772620353751,27.64248828,90.441,90.393,4.11319899]
["bitfinex","SOLUSD",1772620354450,26.68172759,90.441,90.393,4.11319899]
["bitfinex","SOLUSD",1772620355455,8.37329764,90.44,90.393,4.11319899]
["bitfinex","SOLUSD",1772620356851,1.10307658,90.441,90.394,15.17588014]
["bitfinex","SOLUSD",1772620357250,8.37329764,90.44,90.394,15.17588014]
["bitfinex","SOLUSD",1772620357457,8.37329764,90.43,90.389,0.28432314]
["bitfinex","SOLUSD",1772620357650,1.10307658,90.437,90.389,0.28432314]
["bitfinex","SOLUSD",1772620357856,1.10307658,90.437,90.383,4.11319899]
["bitfinex","SOLUSD",1772620358035,8.37329764,90.43,90.383,4.11319899]
["bitfinex","SOLUSD",1772620358237,38.70054622,90.438,90.383,4.11319899]
["bitfinex","SOLUSD",1772620358238,8.37329764,90.42,90.383,4.11319899]
["bitfinex","SOLUSD",1772620358455,1.10307658,90.429,90.383,4.11319899]
["bitfinex","SOLUSD",1772620359154,38.70054622,90.438,90.388,0.28432314]
["bitfinex","SOLUSD",1772620359351,55.27257597,90.461,90.384,4.82477569]
["bitfinex","SOLUSD",1772620359352,8.37329764,90.45,90.394,11.06268115]
["bitfinex","SOLUSD",1772620359554,38.68771277,90.468,90.398,4.11319899]
["bitfinex","SOLUSD",1772620359746,38.68771277,90.468,90.405,4.39752213]
["bitfinex","SOLUSD",1772620359955,1.10307658,90.467,90.405,4.39752213]
["bitfinex","SOLUSD",1772620361449,1.10307658,90.449,90.405,4.11319899]
["bitfinex","SOLUSD",1772620361841,5.02976794,90.44,90.399,0.28432314]
["bitfinex","SOLUSD",1772620362041,1.10307658,90.449,90.399,0.28432314]
["bitfinex","SOLUSD",1772620362241,1.10307658,90.449,90.394,4.11319899]
["bitfinex","SOLUSD",1772620362448,1.10307658,90.449,90.394,15.17580791]
["bitfinex","SOLUSD",1772620362753,1.10307658,90.449,90.395,4.11319899]
["bitfinex","SOLUSD",1772620363866,38.69626745,90.448,90.397,4.11319899]
["bitfinex","SOLUSD",1772620364164,1.10307658,90.447,90.397,4.11319899]
["bitfinex","SOLUSD",1772620366159,38.69712313,90.446,90.397,4.11319899]
["bitfinex","SOLUSD",1772620366954,38.69712313,90.446,90.403,4.11319899]
["bitfinex","SOLUSD",1772620367263,11.05473197,90.459,90.413,4.11319899]
["bitfinex","SOLUSD",1772620367569,38.69156191,90.459,90.413,4.11319899]
["bitfinex","SOLUSD",1772620368163,27.63682994,90.459,90.415,4.11319899]
["bitfinex","SOLUSD",1772620370345,27.63682994,90.459,90.417,4.37329462]
["bitfinex","SOLUSD",1772620371253,11.05363222,90.468,90.423,4.37329462]
["bitfinex","SOLUSD",1772620371556,38.68771277,90.468,90.423,4.37329462]
["bitfinex","SOLUSD",1772620371753,1.10307658,90.467,90.408,0.28432314]
["bitfinex","SOLUSD",1772620372071,1.10307658,90.459,90.408,4.65761776]
["bitfinex","SOLUSD",1772620372457,38.69198964,90.458,90.41,4.65761776]
["bitfinex","SOLUSD",1772620373164,11.05485418,90.458,90.414,4.65761776]
["bitfinex","SOLUSD",1772620374267,11.05485418,90.458,90.372,1.10653742]
["bitfinex","SOLUSD",1772620374268,4.16840286,90.439,90.345,8.51860971]
["bitfinex","SOLUSD",1772620374465,4.16840286,90.437,90.347,4.82477569]
["bitfinex","SOLUSD",1772620375068,4.16840286,90.437,90.351,0.28432314]
["bitfinex","SOLUSD",1772620375263,4.16840286,90.437,90.371,5.10909883]
["bitfinex","SOLUSD",1772620375566,4.16840286,90.429,90.35,55.34031421]
["bitfinex","SOLUSD",1772620375768,4.16840286,90.429,90.351,4.82477569]
["bitfinex","SOLUSD",1772620376277,4.16840286,90.419,90.354,4.37329462]
["bitfinex","SOLUSD",1772620376472,4.16840286,90.419,90.347,4.82477569]
["bitfinex","SOLUSD",1772620376473,15.2281476,90.418,90.365,4.65761776]
["bitfinex","SOLUSD",1772620376773,11.05974474,90.418,90.374,4.37329462]
["bitfinex","SOLUSD",1772620376953,11.05974474,90.418,90.382,4.37329462]
["bitfinex","SOLUSD",1772620378375,27.64585908,90.43,90.392,4.37329462]
["bitfinex","SOLUSD",1772620378555,27.64585908,90.43,90.393,4.37329462]
["bitfinex","SOLUSD",1772620378966,11.05729892,90.438,90.393,4.37329462]
["bitfinex","SOLUSD",1772620379165,38.70054622,90.438,90.393,4.37329462]
["bitfinex","SOLUSD",1772620379471,4.16840286,90.429,90.393,4.37329462]
["bitfinex","SOLUSD",1772620379675,4.16840286,90.429,90.378,4.65761776]
["bitfinex","SOLUSD",1772620379873,4.16840286,90.419,90.378,4.37329462]
["bitfinex","SOLUSD",1772620381174,45.5002907,90.418,90.378,15.43788195]
["bitfinex","SOLUSD",1772620381365,6.79118411,90.417,90.378,15.43788195]
["bitfinex","SOLUSD",1772620381562,10.96017167,90.416,90.378,15.43788195]
["bitfinex","SOLUSD",1772620381769,6.79176881,90.415,90.379,4.37329462]
["bitfinex","SOLUSD",1772620381967,4.16840286,90.416,90.379,4.37329462]
["bitfinex","SOLUSD",1772620382271,10.95911491,90.415,90.379,4.37329462]
["bitfinex","SOLUSD",1772620382476,4.16840286,90.409,90.361,0.28432314]
["bitfinex","SOLUSD",1772620382686,4.16840286,90.407,90.362,4.37329462]
["bitfinex","SOLUSD",1772620383256,4.16840286,90.405,90.364,4.37329462]
["bitfinex","SOLUSD",1772620384362,4.16840286,90.399,90.356,11.06732108]
["bitfinex","SOLUSD",1772620384577,4.16840286,90.397,90.356,15.4406157]
["bitfinex","SOLUSD",1772620384781,4.16840286,90.395,90.356,4.37329462]
["bitfinex","SOLUSD",1772620384959,38.71424462,90.406,90.315,56.33430123]
["bitfinex","SOLUSD",1772620384960,4.16840286,90.389,90.346,11.06855865]
["bitfinex","SOLUSD",1772620385160,11.06219164,90.398,90.351,4.37329462]
["bitfinex","SOLUSD",1772620385459,6.79901232,90.397,90.363,4.37329462]
["bitfinex","SOLUSD",1772620385673,11.06096805,90.408,90.364,5.10909883]
["bitfinex","SOLUSD",1772620385865,11.06096805,90.408,90.373,4.37329462]
["bitfinex","SOLUSD",1772620387177,38.71338818,90.408,90.373,4.37329462]
["bitfinex","SOLUSD",1772620387385,42.88179104,90.408,90.373,4.37329462]
["bitfinex","SOLUSD",1772620388376,4.16840286,90.407,90.373,4.37329462]
["bitfinex","SOLUSD",1772620388564,4.16840286,90.406,90.373,4.37329462]
["bitfinex","SOLUSD",1772620389375,11.0613351,90.405,90.373,4.37329462]
["bitfinex","SOLUSD",1772620390163,42.88307571,90.405,90.373,4.37329462]
["bitfinex","SOLUSD",1772620390865,4.16840286,90.389,90.346,4.37329462]
["bitfinex","SOLUSD",1772620391063,4.16840286,90.379,90.317,43.57698164]
["bitfinex","SOLUSD",1772620391275,4.16840286,90.367,90.317,11.07211266]
["bitfinex","SOLUSD",1772620391585,38.73052407,90.368,90.315,0.97292808]
["bitfinex","SOLUSD",1772620391586,4.16840286,90.349,90.315,0.97292808]
["bitfinex","SOLUSD",1772620391878,4.16840286,90.349,90.282,27.69077835]
["bitfinex","SOLUSD",1772620392085,4.16840286,90.329,90.277,11.0769843]
["bitfinex","SOLUSD",1772620392265,2e-08,90.319,90.283,4.37329462]
["bitfinex","SOLUSD",1772620392469,5.0348594,90.33,90.291,11.07530097]
["bitfinex","SOLUSD",1772620392669,5.0348594,90.33,90.29,4.57329462]
["bitfinex","SOLUSD",1772620393565,11.07064176,90.329,90.29,4.57329462]
["bitfinex","SOLUSD",1772620393765,38.74724617,90.329,90.29,4.57329462]
["bitfinex","SOLUSD",1772620393983,38.74724617,90.329,90.292,4.37329462]
["bitfinex","SOLUSD",1772620394881,11.07064176,90.329,90.292,4.37329462]
["bitfinex","SOLUSD",1772620396169,11.0694163,90.339,90.294,4.37329462]
["bitfinex","SOLUSD",1772620397057,31.83788172,90.353,90.302,4.37329462]
["bitfinex","SOLUSD",1772620397371,11.06819112,90.349,90.302,4.37329462]
["bitfinex","SOLUSD",1772620397688,15.23659398,90.349,90.302,4.37329462]
["bitfinex","SOLUSD",1772620397879,4.16840286,90.348,90.302,4.37329462]
["bitfinex","SOLUSD",1772620398080,4.16840286,90.339,90.292,4.37329462]
["bitfinex","SOLUSD",1772620398278,5.0348594,90.34,90.292,4.37329462]
["bitfinex","SOLUSD",1772620398279,4.23495408,90.337,90.293,4.37329462]
["bitfinex","SOLUSD",1772620399290,4.23495408,90.319,90.29,0.2]
["bitfinex","SOLUSD",1772620400378,11.07199007,90.318,90.29,0.2]
["bitfinex","SOLUSD",1772620401185,11.07199007,90.318,90.291,4.3844871]
["bitfinex","SOLUSD",1772620402489,11.07199007,90.318,90.29,0.2]
["bitfinex","SOLUSD",1772620403193,4.23685561,90.317,90.29,0.2]
["bitfinex","SOLUSD",1772620403574,11.07199007,90.318,90.261,4.36208155]
["bitfinex","SOLUSD",1772620403575,4.23685561,90.309,90.261,4.36208155]
["bitfinex","SOLUSD",1772620403766,11.07199007,90.318,90.257,11.07935273]
["bitfinex","SOLUSD",1772620403767,4.23685561,90.289,90.257,11.07935273]
["bitfinex","SOLUSD",1772620403971,4.23685561,90.289,90.252,11.08008038]
["bitfinex","SOLUSD",1772620404288,4.23685561,90.289,90.25,11.28028621]
["bitfinex","SOLUSD",1772620404674,15.31252458,90.288,90.25,11.28028621]
["bitfinex","SOLUSD",1772620405080,4.23685561,90.287,90.25,11.28028621]
["bitfinex","SOLUSD",1772620405582,4.23685561,90.279,90.25,0.2]
["bitfinex","SOLUSD",1772620405973,4.23685561,90.279,90.25,1e-08]
["bitfinex","SOLUSD",1772620406175,5.0348594,90.27,90.25,1e-08]
["bitfinex","SOLUSD",1772620406488,4.23685561,90.269,90.25,1e-08]
["bitfinex","SOLUSD",1772620406790,3.69383402,90.311,90.203,4.36208155]
["bitfinex","SOLUSD",1772620406791,4.23685561,90.256,90.203,4.36208155]
["bitfinex","SOLUSD",1772620406991,4.23685561,90.239,90.203,15.44815559]
["bitfinex","SOLUSD",1772620407175,5.0348594,90.25,90.204,4.36208155]
["bitfinex","SOLUSD",1772620407685,4.23685561,90.249,90.204,4.36208155]
["bitfinex","SOLUSD",1772620408074,4.23685561,90.229,90.191,4.36208155]
["bitfinex","SOLUSD",1772620408278,4.23685561,90.229,90.192,11.08745786]
["bitfinex","SOLUSD",1772620408475,4.23685561,90.229,90.185,11.08825204]
["bitfinex","SOLUSD",1772620408875,4.23685561,90.243,90.192,4.36208155]
["bitfinex","SOLUSD",1772620409087,38.78460139,90.242,90.192,4.36208155]
["bitfinex","SOLUSD",1772620409293,4.23685561,90.229,90.18,4.36208155]
["bitfinex","SOLUSD",1772620409497,4.23685561,90.229,90.181,0.28432314]
["bitfinex","SOLUSD",1772620409697,4.23685561,90.229,90.18,4.36208155]
["bitfinex","SOLUSD",1772620409875,4.23685561,90.219,90.18,4.36208155]
["bitfinex","SOLUSD",1772620410296,5.0348594,90.23,90.18,4.36208155]
["bitfinex","SOLUSD",1772620410505,4.23685561,90.239,90.18,4.36208155]
["bitfinex","SOLUSD",1772620410799,11.08131468,90.242,90.203,4.36208155]
["bitfinex","SOLUSD",1772620411110,5.0348594,90.25,90.205,4.36208155]
["bitfinex","SOLUSD",1772620411391,4.23685561,90.249,90.205,4.36208155]
["bitfinex","SOLUSD",1772620411989,4.23685561,90.249,90.188,3.69383402]
["bitfinex","SOLUSD",1772620411990,4.23685561,90.219,90.179,4.36208155]
["bitfinex","SOLUSD",1772620412196,9.27171501,90.21,90.178,0.275762]
["bitfinex","SOLUSD",1772620413173,9.27171501,90.21,90.137,55.47084833]
["bitfinex","SOLUSD",1772620413174,4.23685561,90.199,90.151,4.36208155]
["bitfinex","SOLUSD",1772620413490,4.23685561,90.179,90.141,4.36208155]
["bitfinex","SOLUSD",1772620414915,4.23685561,90.179,90.147,11.09297192]
["bitfinex","SOLUSD",1772620415124,4.23685561,90.179,90.141,4.36208155]
["bitfinex","SOLUSD",1772620415321,11.08917917,90.178,90.141,4.36208155]
["bitfinex","SOLUSD",1772620415637,11.08917917,90.178,90.144,11.0933556]
["bitfinex","SOLUSD",1772620415928,11.08917917,90.178,90.148,11.09278142]
["bitfinex","SOLUSD",1772620416526,11.08917917,90.178,90.143,11.09344598]
["bitfinex","SOLUSD",1772620416908,11.08917917,90.178,90.141,4.36208155]
["bitfinex","SOLUSD",1772620417728,27.71519002,90.204,90.152,4.36208155]
["bitfinex","SOLUSD",1772620417915,55.41440884,90.23,90.162,4.36208155]
["bitfinex","SOLUSD",1772620417916,4.23685561,90.208,90.162,4.36208155]
["bitfinex","SOLUSD",1772620420243,4.23685561,90.208,90.164,4.36208155]
["bitfinex","SOLUSD",1772620420244,11.08561419,90.207,90.164,4.36208155]
["bitfinex","SOLUSD",1772620420752,4.23685561,90.199,90.153,4.36208155]
["bitfinex","SOLUSD",1772620421649,11.08561419,90.207,90.161,4.36208155]
["bitfinex","SOLUSD",1772620421882,11.08561419,90.207,90.163,4.36208155]
["bitfinex","SOLUSD",1772620422737,4.23685561,90.214,90.165,4.36208155]
["bitfinex","SOLUSD",1772620422738,11.0848769,90.213,90.165,4.36208155]
["bitfinex","SOLUSD",1772620423055,11.0848769,90.213,90.164,38.81815358]
["bitfinex","SOLUSD",1772620423056,11.0848769,90.213,90.173,4.36208155]
["bitfinex","SOLUSD",1772620424027,4.23685561,90.199,90.153,4.36208155]
["bitfinex","SOLUSD",1772620424226,4.23685561,90.199,90.154,4.36208155]
["bitfinex","SOLUSD",1772620424660,4.23685561,90.209,90.154,4.36208155]
["bitfinex","SOLUSD",1772620424848,11.0854913,90.208,90.162,4.36208155]
["bitfinex","SOLUSD",1772620425050,15.32234691,90.208,90.162,4.36208155]
["bitfinex","SOLUSD",1772620425439,4.23685561,90.207,90.162,4.36208155]
["bitfinex","SOLUSD",1772620426054,38.79921957,90.208,90.162,4.36208155]
["bitfinex","SOLUSD",1772620426055,11.0854913,90.208,90.162,4.36208155]
["bitfinex","SOLUSD",1772620426235,15.32234691,90.208,90.162,4.36208155]
["bitfinex","SOLUSD",1772620427252,11.0854913,90.208,90.164,4.36208155]
["bitfinex","SOLUSD",1772620428531,43.1443001,90.208,90.164,4.36208155]
["bitfinex","SOLUSD",1772620428928,15.43057183,90.208,90.164,4.36208155]
["bitfinex","SOLUSD",1772620429134,11.0854913,90.208,90.166,4.45776177]
["bitfinex","SOLUSD",1772620429537,38.79921957,90.208,90.166,4.45776177]
["bitfinex","SOLUSD",1772620429858,43.1443001,90.208,90.166,4.45776177]
["bitfinex","SOLUSD",1772620430853,4.34508053,90.205,90.168,4.45776177]
["bitfinex","SOLUSD",1772620431052,11.08573709,90.206,90.168,4.45776177]
["bitfinex","SOLUSD",1772620431262,4.34508053,90.214,90.167,11.09053201]
["bitfinex","SOLUSD",1772620431263,11.08518465,90.211,90.172,4.45776177]
["bitfinex","SOLUSD",1772620431765,4.34508053,90.239,90.182,4.45776177]
["bitfinex","SOLUSD",1772620432242,4.34508053,90.239,90.173,0.28432314]
["bitfinex","SOLUSD",1772620432243,4.34508053,90.219,90.173,4.45776177]
["bitfinex","SOLUSD",1772620432445,4.34508053,90.238,90.175,4.45776177]
["bitfinex","SOLUSD",1772620432633,4.34508053,90.219,90.178,4.45776177]
["bitfinex","SOLUSD",1772620432834,5.0348594,90.22,90.167,38.81686204]
["bitfinex","SOLUSD",1772620432835,15.42934309,90.218,90.18,4.45776177]
["bitfinex","SOLUSD",1772620433034,4.34508053,90.217,90.18,4.45776177]
["bitfinex","SOLUSD",1772620433667,11.08426256,90.218,90.17,15.54789081]
["bitfinex","SOLUSD",1772620433668,4.34508053,90.209,90.17,15.54789081]
["bitfinex","SOLUSD",1772620434043,38.79491897,90.218,90.15,4.65776177]
["bitfinex","SOLUSD",1772620434044,4.34508053,90.189,90.15,4.65776177]
["bitfinex","SOLUSD",1772620434346,4.34508053,90.202,90.156,5.10909883]
["bitfinex","SOLUSD",1772620434545,4.34508053,90.202,90.163,4.45776177]
["bitfinex","SOLUSD",1772620434747,5.0348594,90.2,90.163,4.45776177]
["bitfinex","SOLUSD",1772620434942,38.80309094,90.199,90.163,4.45776177]
["bitfinex","SOLUSD",1772620435148,4.34508053,90.198,90.153,4.45776177]
["bitfinex","SOLUSD",1772620435452,4.34508053,90.198,90.15,0.2]
["bitfinex","SOLUSD",1772620435453,4.34508053,90.198,90.155,4.45776177]
["bitfinex","SOLUSD",1772620437143,38.80395134,90.197,90.156,11.09188517]
["bitfinex","SOLUSD",1772620437464,38.80395134,90.197,90.15,0.2]
["bitfinex","SOLUSD",1772620437465,5.05964337,90.19,90.157,4.45776177]
["bitfinex","SOLUSD",1772620437763,4.34508053,90.179,90.15,0.2]
["bitfinex","SOLUSD",1772620439341,11.08917917,90.178,90.152,4.45776177]
["bitfinex","SOLUSD",1772620439570,11.08853678,90.184,90.152,4.45776177]
["bitfinex","SOLUSD",1772620440148,11.08684324,90.197,90.152,4.45776177]
["bitfinex","SOLUSD",1772620440870,11.08631985,90.202,90.162,4.45776177]
["bitfinex","SOLUSD",1772620441048,55.40967646,90.237,90.151,38.82375126]
["bitfinex","SOLUSD",1772620441049,27.71044618,90.219,90.172,4.45776177]
["bitfinex","SOLUSD",1772620441359,27.70418698,90.24,90.194,11.087212]
["bitfinex","SOLUSD",1772620441565,27.70418698,90.24,90.195,4.45776177]
["bitfinex","SOLUSD",1772620442067,4.34508053,90.244,90.194,38.80524202]
["bitfinex","SOLUSD",1772620442068,4.34508053,90.26,90.213,4.45776177]
["bitfinex","SOLUSD",1772620442365,4.34508053,90.258,90.213,4.45776177]
["bitfinex","SOLUSD",1772620444052,4.34508053,90.249,90.196,4.45776177]
["bitfinex","SOLUSD",1772620446144,4.34508053,90.247,90.198,4.45776177]
["bitfinex","SOLUSD",1772620446449,5.05964337,90.23,90.155,4.45776177]
["bitfinex","SOLUSD",1772620446764,4.34508053,90.189,90.151,11.09249783]
["bitfinex","SOLUSD",1772620446964,5.05964337,90.18,90.151,11.09249783]
["bitfinex","SOLUSD",1772620447147,5.05964337,90.18,90.146,11.09309381]
["bitfinex","SOLUSD",1772620447462,4.34508053,90.189,90.15,11.29259883]
["bitfinex","SOLUSD",1772620447653,5.05964337,90.18,90.15,11.29259883]
["bitfinex","SOLUSD",1772620447862,5.05964337,90.18,90.15,0.2]
["bitfinex","SOLUSD",1772620448062,5.05964337,90.18,90.15,11.29260155]
["bitfinex","SOLUSD",1772620448253,4.34508053,90.187,90.15,11.29260155]
["bitfinex","SOLUSD",1772620449075,11.08699192,90.196,90.153,4.45776177]
["bitfinex","SOLUSD",1772620450267,11.08699192,90.196,90.152,0.14216157]
["bitfinex","SOLUSD",1772620450268,11.08699192,90.196,90.155,4.45776177]
["bitfinex","SOLUSD",1772620450676,11.08536842,90.209,90.163,4.45776177]
["bitfinex","SOLUSD",1772620451891,38.79878947,90.209,90.163,4.45776177]
["bitfinex","SOLUSD",1772620452253,38.79878947,90.209,90.156,4.82477569]
["bitfinex","SOLUSD",1772620452254,38.79878947,90.209,90.165,4.45776177]
["bitfinex","SOLUSD",1772620453050,4.34508053,90.208,90.165,4.45776177]
["bitfinex","SOLUSD",1772620453475,38.79878947,90.209,90.156,4.82477569]
["bitfinex","SOLUSD",1772620453476,15.43069472,90.207,90.167,4.45776177]
["bitfinex","SOLUSD",1772620454964,4.34508053,90.206,90.167,4.45776177]
["bitfinex","SOLUSD",1772620455875,11.08585998,90.205,90.169,4.45776177]
["bitfinex","SOLUSD",1772620456458,4.34508053,90.204,90.168,11.09040901]
["bitfinex","SOLUSD",1772620456956,4.34508053,90.204,90.169,4.45776177]
["bitfinex","SOLUSD",1772620457480,4.34508053,90.204,90.15,0.2]
["bitfinex","SOLUSD",1772620457481,4.34508053,90.189,90.152,11.09225581]
["bitfinex","SOLUSD",1772620457774,4.34508053,90.179,90.15,0.2]
["bitfinex","SOLUSD",1772620457962,4.34508053,90.169,90.15,0.2]
["bitfinex","SOLUSD",1772620458757,4.42923128,90.159,90.127,11.09538549]
["bitfinex","SOLUSD",1772620458956,4.42923128,90.159,90.131,11.09488857]
["bitfinex","SOLUSD",1772620459175,4.42923128,90.169,90.131,11.09488857]
["bitfinex","SOLUSD",1772620459680,4.42923128,90.167,90.131,11.09488857]
["bitfinex","SOLUSD",1772620459878,5.05964337,90.16,90.131,11.09488857]
["bitfinex","SOLUSD",1772620460058,11.09077801,90.165,90.134,11.09447722]
["bitfinex","SOLUSD",1772620460573,11.09077801,90.165,90.121,4.44003529]
["bitfinex","SOLUSD",1772620460574,9.48887465,90.15,90.121,4.44003529]
["bitfinex","SOLUSD",1772620460760,9.48887465,90.15,90.135,0.1013349]
["bitfinex","SOLUSD",1772620460761,4.38493896,90.149,90.135,0.1013349]
["bitfinex","SOLUSD",1772620461371,4.38493896,90.149,90.135,0.05704258]
["bitfinex","SOLUSD",1772620461975,11.0928695,90.148,90.135,0.05704258]
["bitfinex","SOLUSD",1772620462158,11.09151609,90.159,90.135,4.36682308]
["bitfinex","SOLUSD",1772620462567,11.09151609,90.159,90.135,0.05704258]
["bitfinex","SOLUSD",1772620463764,4.24301465,90.158,90.115,4.3097805]
["bitfinex","SOLUSD",1772620463965,11.09176214,90.157,90.116,38.83882994]
["bitfinex","SOLUSD",1772620464278,11.09176214,90.157,90.117,4.3097805]
["bitfinex","SOLUSD",1772620465284,11.09176214,90.157,90.119,4.3097805]
["bitfinex","SOLUSD",1772620465466,12.2551109,90.211,90.118,11.09656228]
["bitfinex","SOLUSD",1772620465467,4.24301465,90.179,90.132,4.3097805]
["bitfinex","SOLUSD",1772620467182,15.33219382,90.178,90.134,4.3097805]
["bitfinex","SOLUSD",1772620467591,15.33219382,90.178,90.123,0.28432314]
["bitfinex","SOLUSD",1772620467592,4.24301465,90.177,90.09,55.4997677]
["bitfinex","SOLUSD",1772620467779,4.48490764,90.171,90.094,4.3097805]
["bitfinex","SOLUSD",1772620467965,4.48490764,90.149,90.094,4.3097805]
["bitfinex","SOLUSD",1772620468162,38.81212711,90.178,90.094,4.3097805]
["bitfinex","SOLUSD",1772620468484,11.08917917,90.178,90.113,4.82477569]
["bitfinex","SOLUSD",1772620468779,4.2005845,90.184,90.143,4.3097805]
["bitfinex","SOLUSD",1772620468983,47.30661612,90.186,90.143,4.3097805]
["bitfinex","SOLUSD",1772620469182,47.30661612,90.186,90.145,4.3097805]
["bitfinex","SOLUSD",1772620469479,47.30661612,90.186,90.144,11.09336173]
["bitfinex","SOLUSD",1772620469480,47.30661612,90.186,90.153,4.3097805]
["bitfinex","SOLUSD",1772620469784,47.30661612,90.186,90.136,4.82477569]
["bitfinex","SOLUSD",1772620469963,47.30661612,90.186,90.135,3.69383402]
["bitfinex","SOLUSD",1772620470366,38.30661612,90.186,90.136,1.10943463]
["bitfinex","SOLUSD",1772620470585,29.72483652,90.186,90.136,1.10943463]
["bitfinex","SOLUSD",1772620470780,4.24301465,90.206,90.136,1.10943463]
["bitfinex","SOLUSD",1772620471281,4.24301465,90.206,90.14,3.69383402]
["bitfinex","SOLUSD",1772620471584,4.5,90.204,90.14,3.69383402]
["bitfinex","SOLUSD",1772620471881,4.5,90.204,90.145,5.10909883]
["bitfinex","SOLUSD",1772620472775,4.5,90.204,90.149,3.69383402]
["bitfinex","SOLUSD",1772620472978,4.5,90.204,90.15,8.80293285]
["bitfinex","SOLUSD",1772620474478,4.5,90.226,90.15,8.80293285]
["bitfinex","SOLUSD",1772620474781,4.5,90.226,90.169,11.09028601]
["bitfinex","SOLUSD",1772620474982,4.5,90.224,90.17,5.10909883]
["bitfinex","SOLUSD",1772620475188,4.5,90.224,90.178,0.28432314]
["bitfinex","SOLUSD",1772620475698,4.5,90.224,90.178,5.10909883]
["bitfinex","SOLUSD",1772620475878,4.5,90.224,90.172,3.69383402]
["bitfinex","SOLUSD",1772620476080,44.29991326,90.294,90.092,44.39888462]
["bitfinex","SOLUSD",1772620476081,4.5,90.199,90.122,1.10960697]
["bitfinex","SOLUSD",1772620476282,4.5,90.179,90.093,56.60817154]
["bitfinex","SOLUSD",1772620476903,4.5,90.179,90.093,84.35727524]
["bitfinex","SOLUSD",1772620477080,4.5,90.179,90.097,8.80293285]
["bitfinex","SOLUSD",1772620477286,4.5,90.177,90.102,4.82477569]
["bitfinex","SOLUSD",1772620477470,4.5,90.177,90.093,94.34695258]
["bitfinex","SOLUSD",1772620477471,4.5,90.177,90.106,8.51860971]
["bitfinex","SOLUSD",1772620477786,4.5,90.177,90.107,0.14216157]
["bitfinex","SOLUSD",1772620477984,4.5,90.177,90.113,0.14216157]
["bitfinex","SOLUSD",1772620478290,4.78432314,90.239,90.118,0.14216157]
["bitfinex","SOLUSD",1772620478471,4.78432314,90.239,90.115,4.82477569]
["bitfinex","SOLUSD",1772620478472,4.5,90.189,90.126,4.96693726]
["bitfinex","SOLUSD",1772620478671,4.5,90.189,90.128,4.96693726]
["bitfinex","SOLUSD",1772620478866,4.5,90.189,90.129,0.14216157]
["bitfinex","SOLUSD",1772620479071,4.5,90.187,90.133,0.28432314]
["bitfinex","SOLUSD",1772620481083,4.5,90.187,90.142,0.28432314]
["bitfinex","SOLUSD",1772620481289,4.5,90.185,90.142,0.28432314]
["bitfinex","SOLUSD",1772620481482,4.5,90.185,90.137,3.69383402]
["bitfinex","SOLUSD",1772620481908,4.5,90.185,90.135,0.28432314]
["bitfinex","SOLUSD",1772620482473,4.5,90.179,90.127,11.09533455]
["bitfinex","SOLUSD",1772620482990,4.5,90.179,90.081,1.11011201]
["bitfinex","SOLUSD",1772620482991,4.5,90.179,90.13,5.10909883]
["bitfinex","SOLUSD",1772620483888,4.5,90.208,90.138,0.28432314]
["bitfinex","SOLUSD",1772620484097,4.5,90.189,90.138,5.10909883]
["bitfinex","SOLUSD",1772620485194,4.5,90.187,90.14,4.82477569]
["bitfinex","SOLUSD",1772620485400,4.5,90.187,90.114,55.48509808]
["bitfinex","SOLUSD",1772620485401,4.5,90.179,90.117,4.82477569]
["bitfinex","SOLUSD",1772620485700,4.5,90.179,90.12,8.66077128]
["bitfinex","SOLUSD",1772620485874,4.5,90.179,90.121,0.14216157]
["bitfinex","SOLUSD",1772620486075,38.80782365,90.188,90.087,27.7508754]
["bitfinex","SOLUSD",1772620486076,5.05964337,90.14,90.087,27.7508754]
["bitfinex","SOLUSD",1772620486289,3.69045506,90.139,90.088,0.80954494]
["bitfinex","SOLUSD",1772620486487,3.69045506,90.139,90.09,4.50337896]
["bitfinex","SOLUSD",1772620486680,3.69045506,90.139,90.091,0.80954494]
["bitfinex","SOLUSD",1772620487287,11.09410015,90.138,90.095,3.69383402]
["bitfinex","SOLUSD",1772620488297,4.15284008,90.137,90.095,3.69383402]
["bitfinex","SOLUSD",1772620488500,4.15284008,90.137,90.091,0.28432314]
["bitfinex","SOLUSD",1772620489287,4.15284008,90.135,90.087,11.10034419]
["bitfinex","SOLUSD",1772620489482,4.15284008,90.119,90.08,61.00113214]
["bitfinex","SOLUSD",1772620490681,4.15284008,90.117,90.08,61.00113214]
["bitfinex","SOLUSD",1772620491586,5.05964337,90.11,90.074,11.10186684]
["bitfinex","SOLUSD",1772620491898,4.15284008,90.109,90.074,11.10186684]
["bitfinex","SOLUSD",1772620492680,4.15284008,90.107,90.058,3.69383402]
["bitfinex","SOLUSD",1772620492879,4.15284008,90.107,90.071,11.10235258]
["bitfinex","SOLUSD",1772620493098,4.15284008,90.107,90.072,0.28432314]
["bitfinex","SOLUSD",1772620493299,4.15284008,90.139,90.079,0.80954494]
["bitfinex","SOLUSD",1772620493481,4.15284008,90.138,90.082,0.28432314]
["bitfinex","SOLUSD",1772620494095,4.15284008,90.129,90.082,0.28432314]
["bitfinex","SOLUSD",1772620494800,4.15284008,90.127,90.083,11.10087363]
["bitfinex","SOLUSD",1772620495598,4.15284008,90.127,90.083,11.91041857]
["bitfinex","SOLUSD",1772620496590,4.15284008,90.127,90.083,11.10087363]
["bitfinex","SOLUSD",1772620496917,4.15284008,90.125,90.079,5.10909883]
["bitfinex","SOLUSD",1772620497102,4.15284008,90.125,90.083,27.75218409]
["bitfinex","SOLUSD",1772620497397,4.15284008,90.125,90.075,11.10185956]
["bitfinex","SOLUSD",1772620497803,4.15284008,90.125,90.076,0.80954494]
["bitfinex","SOLUSD",1772620499088,11.0955773,90.126,90.076,0.80954494]
["bitfinex","SOLUSD",1772620499089,4.15284008,90.123,90.077,11.10161306]
["bitfinex","SOLUSD",1772620499402,4.15284008,90.123,90.077,39.66519066]
["bitfinex","SOLUSD",1772620499909,4.15284008,90.119,90.077,11.10161306]
["bitfinex","SOLUSD",1772620500106,4.15284008,90.128,90.083,0.80954494]
["bitfinex","SOLUSD",1772620501008,11.09397707,90.139,90.095,0.80954494]
["bitfinex","SOLUSD",1772620501305,4.15284008,90.138,90.087,3.69383402]
["bitfinex","SOLUSD",1772620501492,4.15284008,90.129,90.084,11.10075041]
["bitfinex","SOLUSD",1772620503093,5.06713754,90.13,90.076,11.10173631]
["bitfinex","SOLUSD",1772620503094,4.15284008,90.127,90.076,11.10173631]
["bitfinex","SOLUSD",1772620503509,55.46308426,90.151,90.076,11.10173631]
["bitfinex","SOLUSD",1772620503510,4.15284008,90.151,90.091,0.80954494]
["bitfinex","SOLUSD",1772620503696,4.15284008,90.148,90.103,0.80954494]
["bitfinex","SOLUSD",1772620504089,3.69383402,90.189,90.06,1.31037086]
["bitfinex","SOLUSD",1772620504090,4.15284008,90.158,90.113,0.80954494]
["bitfinex","SOLUSD",1772620505093,11.09176214,90.157,90.115,0.80954494]
["bitfinex","SOLUSD",1772620505409,55.43965047,90.189,90.114,38.83969194]
["bitfinex","SOLUSD",1772620505410,15.24165036,90.181,90.143,0.80954494]
["bitfinex","SOLUSD",1772620505587,4.15284008,90.18,90.143,0.80954494]
["bitfinex","SOLUSD",1772620505790,4.15284008,90.18,90.137,3.69383402]
["bitfinex","SOLUSD",1772620506189,4.15284008,90.18,90.133,0.80954494]
["bitfinex","SOLUSD",1772620506401,9.10045515,90.247,90.121,4.82477569]
["bitfinex","SOLUSD",1772620506402,4.15284008,90.203,90.138,0.28432314]
["bitfinex","SOLUSD",1772620506593,4.15284008,90.203,90.117,3.69383402]
["bitfinex","SOLUSD",1772620506594,4.15284008,90.203,90.152,0.80954494]
["bitfinex","SOLUSD",1772620506804,4.15284008,90.203,90.157,5.10909883]
["bitfinex","SOLUSD",1772620507119,4.15284008,90.227,90.17,0.80954494]
["bitfinex","SOLUSD",1772620507295,4.15284008,90.226,90.182,0.80954494]
["bitfinex","SOLUSD",1772620509206,15.23624268,90.225,90.183,11.08856436]
["bitfinex","SOLUSD",1772620509918,15.23555887,90.231,90.184,0.80954494]
["bitfinex","SOLUSD",1772620510116,4.15284008,90.23,90.184,0.80954494]
["bitfinex","SOLUSD",1772620511225,4.15284008,90.23,90.171,4.82477569]
["bitfinex","SOLUSD",1772620511226,4.15284008,90.228,90.167,5.91864377]
["bitfinex","SOLUSD",1772620511407,4.15284008,90.228,90.167,4.82477569]
["bitfinex","SOLUSD",1772620511602,4.15284008,90.228,90.168,0.28432314]
["bitfinex","SOLUSD",1772620512115,4.15284008,90.228,90.166,4.82477569]
["bitfinex","SOLUSD",1772620512116,4.15284008,90.228,90.173,0.80954494]
["bitfinex","SOLUSD",1772620512902,4.15284008,90.228,90.183,0.80954494]
["bitfinex","SOLUSD",1772620513304,4.15284008,90.228,90.185,0.80954494]
["bitfinex","SOLUSD",1772620513503,4.15284008,90.226,90.185,0.80954494]
["bitfinex","SOLUSD",1772620513926,4.15284008,90.226,90.188,0.80954494]
["bitfinex","SOLUSD",1772620514819,4.15284008,90.226,90.184,11.0884414]
["bitfinex","SOLUSD",1772620515023,4.15284008,90.226,90.167,1.1090532]
["bitfinex","SOLUSD",1772620515024,4.15284008,90.219,90.168,11.0903339]
["bitfinex","SOLUSD",1772620515229,11.08426256,90.218,90.163,11.09102403]
["bitfinex","SOLUSD",1772620515518,11.08426256,90.218,90.165,0.80954494]
["bitfinex","SOLUSD",1772620515519,4.15284008,90.217,90.165,0.80954494]
["bitfinex","SOLUSD",1772620517013,4.15284008,90.217,90.168,5.91864377]
["bitfinex","SOLUSD",1772620517213,4.15284008,90.217,90.172,0.28432314]
["bitfinex","SOLUSD",1772620517404,4.15284008,90.215,90.172,0.28432314]
["bitfinex","SOLUSD",1772620518422,4.15284008,90.215,90.163,0.80954494]
["bitfinex","SOLUSD",1772620518423,4.15284008,90.215,90.166,11.09057943]
["bitfinex","SOLUSD",1772620518823,4.09522753,90.199,90.143,0.80954494]
["bitfinex","SOLUSD",1772620519015,4.09522753,90.199,90.147,11.09299255]
["bitfinex","SOLUSD",1772620519516,5.06713754,90.2,90.147,11.09299255]
["bitfinex","SOLUSD",1772620519517,4.09522753,90.197,90.147,11.09299255]
["bitfinex","SOLUSD",1772620519822,4.09522753,90.197,90.15,5.10909883]
["bitfinex","SOLUSD",1772620520003,4.09522753,90.197,90.152,0.14216157]
["bitfinex","SOLUSD",1772620520211,4.09522753,90.218,90.163,0.80954494]
["bitfinex","SOLUSD",1772620520405,4.09522753,90.218,90.164,5.10909883]
["bitfinex","SOLUSD",1772620520604,4.09522753,90.218,90.154,3.69383402]
["bitfinex","SOLUSD",1772620520605,4.09522753,90.218,90.17,5.91864377]
["bitfinex","SOLUSD",1772620521322,4.09522753,90.216,90.161,39.10376835]
["bitfinex","SOLUSD",1772620521520,4.09522753,90.216,90.164,3.69383402]
["bitfinex","SOLUSD",1772620522024,4.09522753,90.216,90.164,4.50337896]
["bitfinex","SOLUSD",1772620522803,4.2113728,90.22,90.169,0.28432314]
["bitfinex","SOLUSD",1772620523002,27.70633117,90.233,90.173,0.80954494]
["bitfinex","SOLUSD",1772620523003,4.2113728,90.218,90.173,0.80954494]
["bitfinex","SOLUSD",1772620524329,4.2113728,90.216,90.174,38.81384878]
["bitfinex","SOLUSD",1772620524625,4.2113728,90.216,90.175,0.80954494]
["bitfinex","SOLUSD",1772620524834,4.2113728,90.238,90.183,0.80954494]
["bitfinex","SOLUSD",1772620525123,5.06713754,90.23,90.174,39.62339372]
["bitfinex","SOLUSD",1772620525303,5.06713754,90.23,90.174,38.81384878]
["bitfinex","SOLUSD",1772620525304,4.2113728,90.229,90.174,38.81384878]
["bitfinex","SOLUSD",1772620525508,4.2113728,90.209,90.174,11.08967108]
["bitfinex","SOLUSD",1772620526333,4.2113728,90.207,90.163,27.72746316]
["bitfinex","SOLUSD",1772620527630,4.2113728,90.207,90.164,0.80954494]
["bitfinex","SOLUSD",1772620528620,4.2113728,90.207,90.165,38.81772305]
["bitfinex","SOLUSD",1772620529027,4.2113728,90.206,90.165,11.09077801]
["bitfinex","SOLUSD",1772620531013,4.2113728,90.204,90.153,27.73051212]
["bitfinex","SOLUSD",1772620531519,4.2113728,90.204,90.154,0.80954494]
["bitfinex","SOLUSD",1772620533132,4.2113728,90.204,90.148,11.0928695]
["bitfinex","SOLUSD",1772620533133,4.2113728,90.204,90.158,0.80954494]
["bitfinex","SOLUSD",1772620533425,4.2113728,90.204,90.155,39.10635186]
["bitfinex","SOLUSD",1772620533426,4.2113728,90.204,90.162,0.80954494]
["bitfinex","SOLUSD",1772620533634,27.70984307,90.221,90.162,0.80954494]
["bitfinex","SOLUSD",1772620533635,4.2113728,90.202,90.162,0.80954494]
["bitfinex","SOLUSD",1772620535110,4.2113728,90.202,90.164,0.80954494]
["bitfinex","SOLUSD",1772620535625,4.2113728,90.2,90.163,11.09102403]
["bitfinex","SOLUSD",1772620536027,4.2113728,90.2,90.163,38.81858411]
["bitfinex","SOLUSD",1772620537130,4.2113728,90.2,90.163,11.09102403]
["bitfinex","SOLUSD",1772620537319,4.2113728,90.198,90.15,27.73132604]
["bitfinex","SOLUSD",1772620537833,4.2113728,90.198,90.151,0.28432314]
["bitfinex","SOLUSD",1772620538827,4.2113728,90.198,90.15,27.73132604]
["bitfinex","SOLUSD",1772620539231,4.2113728,90.196,90.142,0.80954494]
["bitfinex","SOLUSD",1772620539442,4.2113728,90.196,90.146,1.09386808]
["bitfinex","SOLUSD",1772620539615,4.2113728,90.196,90.153,0.80954494]
["bitfinex","SOLUSD",1772620541419,4.2113728,90.196,90.155,0.80954494]
["bitfinex","SOLUSD",1772620541959,4.2113728,90.196,90.163,0.80954494]
["bitfinex","SOLUSD",1772620543842,4.2113728,90.196,90.164,38.81815358]
["bitfinex","SOLUSD",1772620545946,4.2113728,90.196,90.164,39.62769852]
["bitfinex","SOLUSD",1772620546143,4.2113728,90.196,90.166,38.81729254]
["bitfinex","SOLUSD",1772620546346,4.2113728,90.196,90.166,39.62683748]
["bitfinex","SOLUSD",1772620546645,4.2113728,90.216,90.167,0.80954494]
["bitfinex","SOLUSD",1772620546836,4.2113728,90.216,90.183,0.80954494]
["bitfinex","SOLUSD",1772620547043,4.2113728,90.227,90.19,0.95170651]
["bitfinex","SOLUSD",1772620547642,4.2113728,90.227,90.192,0.80954494]
["bitfinex","SOLUSD",1772620548248,4.2113728,90.227,90.193,39.61521721]
["bitfinex","SOLUSD",1772620549469,4.2113728,90.227,90.193,38.80567227]
["bitfinex","SOLUSD",1772620550845,4.2113728,90.227,90.194,0.80954494]
["bitfinex","SOLUSD",1772620552149,4.2113728,90.227,90.196,0.80954494]
["bitfinex","SOLUSD",1772620552354,4.2113728,90.227,90.195,38.80481179]
["bitfinex","SOLUSD",1772620554158,4.2113728,90.227,90.195,27.71772271]
["bitfinex","SOLUSD",1772620555451,4.2113728,90.227,90.196,0.80954494]
["bitfinex","SOLUSD",1772620556154,4.2113728,90.227,90.197,11.08684324]
["bitfinex","SOLUSD",1772620557457,4.2113728,90.227,90.197,38.80395134]
["bitfinex","SOLUSD",1772620558347,4.2113728,90.227,90.196,0.80954494]
["bitfinex","SOLUSD",1772620559951,17.70076952,90.234,90.202,0.80954494]
["bitfinex","SOLUSD",1772620559952,4.15438894,90.233,90.202,0.80954494]
["bitfinex","SOLUSD",1772620560352,4.15438894,90.233,90.18,94.25593257]
["bitfinex","SOLUSD",1772620560353,4.15438894,90.255,90.219,4.82477569]
["bitfinex","SOLUSD",1772620560569,11.07800019,90.269,90.191,27.71887541]
["bitfinex","SOLUSD",1772620560570,4.15438894,90.239,90.191,27.71887541]
["bitfinex","SOLUSD",1772620560855,4.15438894,90.239,90.194,38.80524202]
["bitfinex","SOLUSD",1772620561658,4.15438894,90.239,90.194,39.61478696]
["bitfinex","SOLUSD",1772620561957,4.15438894,90.239,90.203,0.80954494]
["bitfinex","SOLUSD",1772620562367,4.15438894,90.239,90.205,0.80954494]
["bitfinex","SOLUSD",1772620562579,4.15438894,90.239,90.204,11.08598288]
["bitfinex","SOLUSD",1772620562580,4.15438894,90.238,90.204,11.08598288]
["bitfinex","SOLUSD",1772620563250,4.15438894,90.238,90.184,4.82477569]
["bitfinex","SOLUSD",1772620563251,4.15438894,90.229,90.193,11.08733493]
["bitfinex","SOLUSD",1772620564258,4.15438894,90.229,90.193,5.63432063]
["bitfinex","SOLUSD",1772620564440,4.15438894,90.229,90.194,0.80954494]
["bitfinex","SOLUSD",1772620565742,4.15438894,90.237,90.204,0.80954494]
["bitfinex","SOLUSD",1772620565948,4.15438894,90.237,90.192,27.71844182]
["bitfinex","SOLUSD",1772620565949,10.94751997,90.283,90.206,0.80954494]
["bitfinex","SOLUSD",1772620566256,10.94751997,90.283,90.192,27.71844182]
["bitfinex","SOLUSD",1772620566257,4.15438894,90.281,90.239,5.10909883]
["bitfinex","SOLUSD",1772620566756,4.15438894,90.276,90.219,3.69383402]
["bitfinex","SOLUSD",1772620567260,4.15438894,90.276,90.216,38.79577901]
["bitfinex","SOLUSD",1772620568541,4.15438894,90.269,90.216,27.71127072]
["bitfinex","SOLUSD",1772620570341,4.15438894,90.269,90.217,0.80954494]
["bitfinex","SOLUSD",1772620570759,4.15438894,90.269,90.223,0.80954494]
["bitfinex","SOLUSD",1772620571061,4.15438894,90.268,90.223,0.80954494]
["bitfinex","SOLUSD",1772620571639,4.15438894,90.268,90.218,38.79491897]
["bitfinex","SOLUSD",1772620571640,4.15438894,90.268,90.218,11.08426256]
["bitfinex","SOLUSD",1772620572760,4.15438894,90.266,90.208,5.91864377]
["bitfinex","SOLUSD",1772620572942,4.15438894,90.266,90.21,1.09386808]
["bitfinex","SOLUSD",1772620573544,4.15438894,90.266,90.213,0.80954494]
["bitfinex","SOLUSD",1772620573857,4.15438894,90.266,90.222,1.09386808]
["bitfinex","SOLUSD",1772620574065,4.15438894,90.266,90.223,0.80954494]
["bitfinex","SOLUSD",1772620574946,4.15438894,90.278,90.233,0.80954494]
["bitfinex","SOLUSD",1772620575767,6.79313103,90.283,90.247,0.80954494]
["bitfinex","SOLUSD",1772620575946,6.79313103,90.283,90.253,0.80954494]
["bitfinex","SOLUSD",1772620576148,4.15438894,90.282,90.234,16.71592515]
["bitfinex","SOLUSD",1772620576353,4.15438894,90.281,90.232,5.10909883]
["bitfinex","SOLUSD",1772620576770,4.15438894,90.281,90.24,5.10909883]
["bitfinex","SOLUSD",1772620577059,4.15438894,90.281,90.243,0.80954494]
["bitfinex","SOLUSD",1772620577269,1.5541031,90.283,90.253,0.80954494]
["bitfinex","SOLUSD",1772620578471,4.4112401,90.282,90.244,3.69383402]
["bitfinex","SOLUSD",1772620578640,4.4112401,90.282,90.242,5.10909883]
["bitfinex","SOLUSD",1772620580054,4.4112401,90.282,90.242,5.91864377]
["bitfinex","SOLUSD",1772620580549,4.4112401,90.282,90.244,0.80954494]
["bitfinex","SOLUSD",1772620580756,4.4112401,90.282,90.249,5.91864377]
["bitfinex","SOLUSD",1772620582570,4.4112401,90.282,90.25,38.78116342]
["bitfinex","SOLUSD",1772620582768,4.4112401,90.282,90.251,5.10909883]
["bitfinex","SOLUSD",1772620583864,4.4112401,90.282,90.251,5.91864377]
["bitfinex","SOLUSD",1772620585157,4.4112401,90.282,90.253,4.82477569]
["bitfinex","SOLUSD",1772620586877,4.38219605,90.293,90.254,0.80954494]
["bitfinex","SOLUSD",1772620587076,4.48219605,90.3,90.262,0.80954494]
["bitfinex","SOLUSD",1772620587270,4.48219605,90.3,90.263,0.80954494]
["bitfinex","SOLUSD",1772620587462,4.38219605,90.299,90.263,0.80954494]
["bitfinex","SOLUSD",1772620587778,4.38219605,90.299,90.255,11.07971857]
["bitfinex","SOLUSD",1772620588572,4.38219605,90.299,90.255,38.779015]
["bitfinex","SOLUSD",1772620589282,4.38219605,90.297,90.256,0.80954494]
["bitfinex","SOLUSD",1772620589977,4.38219605,90.297,90.263,0.80954494]
["bitfinex","SOLUSD",1772620591680,4.38219605,90.297,90.264,39.58469338]
["bitfinex","SOLUSD",1772620592479,4.38219605,90.323,90.283,0.70954494]
["bitfinex","SOLUSD",1772620593091,4.38219605,90.314,90.283,0.70954494]
["bitfinex","SOLUSD",1772620593456,4.38219605,90.314,90.277,5.10909883]
["bitfinex","SOLUSD",1772620593766,4.38219605,90.314,90.284,38.76655885]
["bitfinex","SOLUSD",1772620593967,4.38219605,90.314,90.285,0.70954494]
["bitfinex","SOLUSD",1772620594497,4.48219605,90.32,90.285,0.70954494]
["bitfinex","SOLUSD",1772620595059,0.1,90.32,90.285,0.70954494]
["bitfinex","SOLUSD",1772620596363,0.1,90.32,90.287,0.70954494]
["bitfinex","SOLUSD",1772620596893,11.17176456,90.32,90.287,0.70954494]
["bitfinex","SOLUSD",1772620597484,0.1,90.32,90.287,0.70954494]
["bitfinex","SOLUSD",1772620598079,4.38219605,90.314,90.286,38.7657001]
["bitfinex","SOLUSD",1772620598580,4.38219605,90.314,90.286,27.68978579]
["bitfinex","SOLUSD",1772620598961,4.38219605,90.314,90.279,11.07677311]
["bitfinex","SOLUSD",1772620599165,4.38219605,90.312,90.266,11.07836837]
["bitfinex","SOLUSD",1772620600682,4.38219605,90.31,90.265,27.69613289]
["bitfinex","SOLUSD",1772620600983,4.38219605,90.31,90.266,0.70954494]
["bitfinex","SOLUSD",1772620601789,4.38219605,90.31,90.275,0.70954494]
["bitfinex","SOLUSD",1772620601960,0.1,90.32,90.284,4.26959373]
["bitfinex","SOLUSD",1772620602886,0.1,90.32,90.274,4.82477569]
["bitfinex","SOLUSD",1772620602887,0.1,90.32,90.286,4.26959373]
["bitfinex","SOLUSD",1772620603488,0.1,90.32,90.29,4.03702139]
["bitfinex","SOLUSD",1772620603667,11.06996126,90.335,90.3,4.03702139]
["bitfinex","SOLUSD",1772620603974,4.38219605,90.334,90.3,4.03702139]
["bitfinex","SOLUSD",1772620604371,4.38219605,90.334,90.293,4.82477569]
["bitfinex","SOLUSD",1772620604766,4.38219605,90.334,90.293,4.03702139]
["bitfinex","SOLUSD",1772620604988,4.38219605,90.332,90.295,4.03702139]
["bitfinex","SOLUSD",1772620605690,4.38219605,90.332,90.294,38.76226548]
["bitfinex","SOLUSD",1772620605691,4.38219605,90.338,90.302,5.10909883]
["bitfinex","SOLUSD",1772620606187,4.38219605,90.338,90.302,4.03702139]
["bitfinex","SOLUSD",1772620607187,4.38219605,90.338,90.303,38.75840225]
["bitfinex","SOLUSD",1772620607685,0.1,90.34,90.304,4.03702139]
["bitfinex","SOLUSD",1772620608083,4.38219605,90.339,90.304,4.03702139]
["bitfinex","SOLUSD",1772620608287,4.38219605,90.339,90.303,11.07382921]
["bitfinex","SOLUSD",1772620609167,4.19080363,90.337,90.295,11.07481034]
["bitfinex","SOLUSD",1772620609589,4.19080363,90.337,90.296,4.03702139]
["bitfinex","SOLUSD",1772620611293,4.19080363,90.335,90.297,11.07456504]
["bitfinex","SOLUSD",1772620612270,4.19080363,90.335,90.297,42.79799904]
["bitfinex","SOLUSD",1772620612470,4.19080363,90.335,90.298,4.03702139]
["bitfinex","SOLUSD",1772620613491,4.19080363,90.333,90.299,11.07431975]
["bitfinex","SOLUSD",1772620613879,4.19080363,90.333,90.3,4.03702139]
["bitfinex","SOLUSD",1772620615478,4.19080363,90.331,90.301,11.07407448]
["bitfinex","SOLUSD",1772620616199,4.29080363,90.34,90.303,4.03702139]
["bitfinex","SOLUSD",1772620616380,4.19080363,90.338,90.301,38.75926069]
["bitfinex","SOLUSD",1772620616573,4.19080363,90.338,90.301,11.07407448]
["bitfinex","SOLUSD",1772620616775,4.19080363,90.338,90.285,11.07603699]
["bitfinex","SOLUSD",1772620617176,4.19080363,90.338,90.286,4.03702139]
["bitfinex","SOLUSD",1772620617877,4.19080363,90.336,90.287,11.07579164]
["bitfinex","SOLUSD",1772620618478,4.19080363,90.336,90.288,4.03702139]
["bitfinex","SOLUSD",1772620620186,4.19080363,90.334,90.29,4.03702139]
["bitfinex","SOLUSD",1772620620995,4.19080363,90.334,90.277,11.0770185]
["bitfinex","SOLUSD",1772620621185,4.19080363,90.329,90.277,11.0770185]
["bitfinex","SOLUSD",1772620621580,4.47512677,90.319,90.259,4.03702139]
["bitfinex","SOLUSD",1772620621773,4.19080363,90.309,90.251,11.08020963]
["bitfinex","SOLUSD",1772620621972,4.19080363,90.309,90.252,5.10909883]
["bitfinex","SOLUSD",1772620621973,3.99080363,90.309,90.252,5.10909883]
["bitfinex","SOLUSD",1772620622196,38.75625636,90.308,90.255,27.69915683]
["bitfinex","SOLUSD",1772620622494,5.04839971,90.3,90.253,11.0799641]
["bitfinex","SOLUSD",1772620622988,0.28432314,90.307,90.254,4.23702139]
["bitfinex","SOLUSD",1772620623179,5.04839971,90.3,90.253,11.0799641]
["bitfinex","SOLUSD",1772620623574,0.28432314,90.307,90.253,11.0799641]
["bitfinex","SOLUSD",1772620623979,4.19080363,90.306,90.254,4.23702139]
["bitfinex","SOLUSD",1772620624179,4.19080363,90.304,90.255,11.07971857]
["bitfinex","SOLUSD",1772620624377,4.19080363,90.304,90.255,38.779015]
["bitfinex","SOLUSD",1772620624598,4.19080363,90.304,90.255,43.01603639]
["bitfinex","SOLUSD",1772620624790,4.19080363,90.304,90.255,38.779015]
["bitfinex","SOLUSD",1772620625103,4.19080363,90.304,90.262,4.23702139]
["bitfinex","SOLUSD",1772620625776,4.19080363,90.32,90.27,4.23702139]
["bitfinex","SOLUSD",1772620626104,0.1,90.34,90.283,4.32306399]
["bitfinex","SOLUSD",1772620626289,0.1,90.34,90.285,4.32306399]
["bitfinex","SOLUSD",1772620627491,0.1,90.34,90.286,11.07591431]
["bitfinex","SOLUSD",1772620627895,4.19080363,90.339,90.286,11.07591431]
["bitfinex","SOLUSD",1772620628077,4.19080363,90.339,90.287,4.32306399]
["bitfinex","SOLUSD",1772620628976,4.19080363,90.337,90.289,4.32306399]
["bitfinex","SOLUSD",1772620629183,4.19080363,90.329,90.281,11.07652773]
["bitfinex","SOLUSD",1772620629508,4.19080363,90.327,90.281,11.07652773]
["bitfinex","SOLUSD",1772620629811,4.19080363,90.327,90.282,4.32306399]
["bitfinex","SOLUSD",1772620630515,4.19080363,90.327,90.272,4.32306399]
["bitfinex","SOLUSD",1772620631205,4.19080363,90.309,90.265,11.07837176]
["bitfinex","SOLUSD",1772620632202,4.19080363,90.307,90.266,4.32306399]
["bitfinex","SOLUSD",1772620633892,4.19080363,90.316,90.272,4.32306399]
["bitfinex","SOLUSD",1772620634300,11.07235785,90.315,90.274,4.32306399]
["bitfinex","SOLUSD",1772620634603,4.19080363,90.314,90.276,4.32306399]
["bitfinex","SOLUSD",1772620636213,4.19080363,90.312,90.275,62.4]
["bitfinex","SOLUSD",1772620637019,38.75411069,90.313,90.241,4.32306399]
["bitfinex","SOLUSD",1772620637020,4.47512677,90.309,90.241,4.32306399]
["bitfinex","SOLUSD",1772620637200,4.19080363,90.289,90.25,11.0803324]
["bitfinex","SOLUSD",1772620637990,38.75411069,90.313,90.253,4.32306399]
["bitfinex","SOLUSD",1772620638192,27.68150764,90.313,90.254,38.77944467]
["bitfinex","SOLUSD",1772620638399,27.68150764,90.313,90.255,4.49612297]
["bitfinex","SOLUSD",1772620640221,4.34841658,90.312,90.255,4.49612297]
["bitfinex","SOLUSD",1772620641213,3.69383402,90.331,90.256,11.07959581]
["bitfinex","SOLUSD",1772620641214,4.34841658,90.307,90.256,11.07959581]
["bitfinex","SOLUSD",1772620641801,4.34841658,90.299,90.256,11.07959581]
["bitfinex","SOLUSD",1772620642417,4.34841658,90.299,90.252,4.28104919]
["bitfinex","SOLUSD",1772620642719,4.3860546,90.289,90.249,15.33338713]
["bitfinex","SOLUSD",1772620643217,4.3860546,90.287,90.249,15.33338713]
["bitfinex","SOLUSD",1772620644406,4.3860546,90.279,90.249,15.33338713]
["bitfinex","SOLUSD",1772620645201,4.3860546,90.277,90.249,15.33338713]
["bitfinex","SOLUSD",1772620646692,4.3860546,90.277,90.25,15.36138159]
["bitfinex","SOLUSD",1772620646898,4.3860546,90.277,90.251,4.28104919]
["bitfinex","SOLUSD",1772620648028,11.07714121,90.276,90.251,4.28104919]
["bitfinex","SOLUSD",1772620649102,15.46319581,90.276,90.251,4.28104919]
["bitfinex","SOLUSD",1772620650100,0.28432314,90.298,90.249,11.09383665]
["bitfinex","SOLUSD",1772620650101,4.3860546,90.273,90.249,11.09383665]
["bitfinex","SOLUSD",1772620651217,4.3860546,90.281,90.25,15.36138159]
["bitfinex","SOLUSD",1772620651400,0.98536358,90.307,90.251,4.28104919]
["bitfinex","SOLUSD",1772620652111,0.28432314,90.308,90.251,4.28104919]
["bitfinex","SOLUSD",1772620652112,38.75711469,90.306,90.252,11.08008686]
["bitfinex","SOLUSD",1772620652318,4.3860546,90.305,90.253,4.28104919]
["bitfinex","SOLUSD",1772620654305,11.07370659,90.304,90.255,4.28104919]
["bitfinex","SOLUSD",1772620654618,15.45743176,90.323,90.268,4.56537233]
["bitfinex","SOLUSD",1772620654925,4.3860546,90.322,90.268,4.56537233]
["bitfinex","SOLUSD",1772620656325,4.3860546,90.32,90.27,4.56537233]
["bitfinex","SOLUSD",1772620657924,4.3860546,90.318,90.272,4.56537233]
["bitfinex","SOLUSD",1772620658119,4.3860546,90.318,90.272,4.28104919]
["bitfinex","SOLUSD",1772620658303,4.3860546,90.316,90.272,4.28104919]
["bitfinex","SOLUSD",1772620658510,4.67037774,90.309,90.258,4.28104919]
["bitfinex","SOLUSD",1772620658822,4.67037774,90.309,90.252,11.07998037]
["bitfinex","SOLUSD",1772620659033,4.3860546,90.269,90.223,4.28104919]
["bitfinex","SOLUSD",1772620660133,4.3860546,90.269,90.209,27.71321606]
["bitfinex","SOLUSD",1772620660134,4.3860546,90.267,90.225,4.28104919]
["bitfinex","SOLUSD",1772620661534,11.07812292,90.268,90.225,4.28104919]
["bitfinex","SOLUSD",1772620662215,4.3860546,90.282,90.227,4.28104919]
["bitfinex","SOLUSD",1772620662416,11.07615967,90.284,90.233,4.28104919]
["bitfinex","SOLUSD",1772620662624,0.98536358,90.283,90.233,4.28104919]
["bitfinex","SOLUSD",1772620662831,4.3860546,90.279,90.233,4.28104919]
["bitfinex","SOLUSD",1772620664117,4.3860546,90.277,90.235,4.28104919]
["bitfinex","SOLUSD",1772620665931,4.3860546,90.277,90.214,11.08475402]
["bitfinex","SOLUSD",1772620666231,4.3860546,90.267,90.217,4.28104919]
["bitfinex","SOLUSD",1772620668215,4.3860546,90.267,90.199,3.69383402]
["bitfinex","SOLUSD",1772620668216,4.22610644,90.263,90.173,4.13878572]
["bitfinex","SOLUSD",1772620668413,83.08776282,90.266,90.15,0.2]
["bitfinex","SOLUSD",1772620668414,4.22610644,90.199,90.18,1e-08]
["bitfinex","SOLUSD",1772620668632,7.35341099,90.262,90.169,4.13878572]
["bitfinex","SOLUSD",1772620668633,4.51042958,90.25,90.169,4.13878572]
["bitfinex","SOLUSD",1772620668829,4.51042958,90.219,90.169,4.13878572]
["bitfinex","SOLUSD",1772620669017,4.22610644,90.209,90.169,4.13878572]
["bitfinex","SOLUSD",1772620669212,4.22610644,90.207,90.152,4.13878572]
["bitfinex","SOLUSD",1772620669632,3.69383402,90.24,90.152,4.13878572]
["bitfinex","SOLUSD",1772620669633,4.22610644,90.199,90.152,4.13878572]
["bitfinex","SOLUSD",1772620669930,11.67912177,90.238,90.16,4.13878572]
["bitfinex","SOLUSD",1772620669931,4.22610644,90.227,90.16,4.13878572]
["bitfinex","SOLUSD",1772620670130,11.08327976,90.226,90.174,11.08967108]
["bitfinex","SOLUSD",1772620670438,4.22610644,90.225,90.175,4.13878572]
["bitfinex","SOLUSD",1772620671135,11.67912177,90.238,90.183,4.13878572]
["bitfinex","SOLUSD",1772620671334,11.67912177,90.238,90.174,38.81384878]
["bitfinex","SOLUSD",1772620671335,11.67912177,90.238,90.188,4.42310886]
["bitfinex","SOLUSD",1772620671633,4.22610644,90.254,90.203,4.13878572]
["bitfinex","SOLUSD",1772620672136,4.22610644,90.263,90.205,4.13878572]
["bitfinex","SOLUSD",1772620672333,4.22610644,90.273,90.222,4.13878572]
["bitfinex","SOLUSD",1772620673838,8.60431593,90.277,90.222,4.13878572]
["bitfinex","SOLUSD",1772620674042,8.60431593,90.277,90.229,4.13878572]
["bitfinex","SOLUSD",1772620674222,8.60431593,90.277,90.235,4.13878572]
["bitfinex","SOLUSD",1772620674716,38.76999423,90.276,90.235,4.13878572]
["bitfinex","SOLUSD",1772620674928,11.07714121,90.276,90.235,4.13878572]
["bitfinex","SOLUSD",1772620675432,4.22610644,90.275,90.235,4.13878572]
["bitfinex","SOLUSD",1772620675816,19.68135966,90.277,90.235,4.13878572]
["bitfinex","SOLUSD",1772620676019,4.22610644,90.303,90.251,0.28432314]
["bitfinex","SOLUSD",1772620676235,4.22610644,90.301,90.254,4.13878572]
["bitfinex","SOLUSD",1772620676414,4.22610644,90.301,90.206,11.90631303]
["bitfinex","SOLUSD",1772620676415,4.22610644,90.297,90.244,4.13878572]
["bitfinex","SOLUSD",1772620678632,4.22610644,90.289,90.244,4.13878572]
["bitfinex","SOLUSD",1772620679845,4.22610644,90.287,90.244,4.13878572]
["bitfinex","SOLUSD",1772620681334,4.22610644,90.285,90.244,4.13878572]
["bitfinex","SOLUSD",1772620681527,38.7657001,90.286,90.244,4.13878572]
["bitfinex","SOLUSD",1772620681922,4.22610644,90.285,90.244,4.13878572]
["bitfinex","SOLUSD",1772620682118,4.22610644,90.285,90.245,4.13878572]
["bitfinex","SOLUSD",1772620683325,4.22610644,90.283,90.245,4.13878572]
["bitfinex","SOLUSD",1772620683628,0.28432314,90.279,90.23,4.13878572]
["bitfinex","SOLUSD",1772620683935,38.76655885,90.284,90.232,4.13878572]
["bitfinex","SOLUSD",1772620684127,4.22610644,90.283,90.232,4.13878572]
["bitfinex","SOLUSD",1772620684724,4.22610644,90.267,90.217,4.13878572]
["bitfinex","SOLUSD",1772620685343,4.22610644,90.265,90.217,4.13878572]
["bitfinex","SOLUSD",1772620685744,4.22610644,90.259,90.217,4.13878572]
["bitfinex","SOLUSD",1772620686321,38.77428931,90.266,90.17,4.13878572]
["bitfinex","SOLUSD",1772620686322,5.04827069,90.25,90.17,4.13878572]
["bitfinex","SOLUSD",1772620686544,94.16613119,90.266,90.176,4.13878572]
["bitfinex","SOLUSD",1772620686545,4.22610644,90.239,90.176,4.13878572]
["bitfinex","SOLUSD",1772620686840,4.22610644,90.239,90.18,4.13878572]
["bitfinex","SOLUSD",1772620687344,4.22610644,90.237,90.184,4.13878572]
["bitfinex","SOLUSD",1772620688743,11.08180589,90.238,90.187,4.42310886]
["bitfinex","SOLUSD",1772620689644,11.08121115,90.243,90.191,4.42310886]
["bitfinex","SOLUSD",1772620689846,5.04827069,90.27,90.189,0.28432314]
["bitfinex","SOLUSD",1772620689847,4.22610644,90.261,90.203,4.13878572]
["bitfinex","SOLUSD",1772620690044,4.22610644,90.26,90.213,4.13878572]
["bitfinex","SOLUSD",1772620690346,4.22610644,90.257,90.189,4.13878572]
["bitfinex","SOLUSD",1772620690542,4.22610644,90.249,90.192,4.13878572]
["bitfinex","SOLUSD",1772620690736,4.51042958,90.249,90.192,4.13878572]
["bitfinex","SOLUSD",1772620691133,4.22610644,90.237,90.192,4.13878572]
["bitfinex","SOLUSD",1772620691745,4.22610644,90.235,90.192,4.13878572]
["bitfinex","SOLUSD",1772620692068,4.22610644,90.235,90.194,4.13878572]
["bitfinex","SOLUSD",1772620692550,4.22610644,90.227,90.185,4.13878572]
["bitfinex","SOLUSD",1772620693248,4.22610644,90.219,90.169,4.13878572]
["bitfinex","SOLUSD",1772620693648,11.08450829,90.216,90.169,4.13878572]
["bitfinex","SOLUSD",1772620693846,11.08450829,90.216,90.16,4.13878572]
["bitfinex","SOLUSD",1772620693847,4.22610644,90.207,90.16,4.13878572]
["bitfinex","SOLUSD",1772620694233,4.22610644,90.207,90.156,11.09185999]
["bitfinex","SOLUSD",1772620694430,5.04827069,90.21,90.158,11.09163912]
["bitfinex","SOLUSD",1772620694635,0.28432314,90.209,90.153,11.09223839]
["bitfinex","SOLUSD",1772620694847,4.22610644,90.196,90.149,4.13878572]
["bitfinex","SOLUSD",1772620695554,4.22610644,90.189,90.149,4.13878572]
["bitfinex","SOLUSD",1772620695752,94.21832046,90.216,90.09,0.2]
["bitfinex","SOLUSD",1772620695753,4.22610644,90.187,90.14,4.33878572]
["bitfinex","SOLUSD",1772620695958,0.28432314,90.211,90.153,4.13878572]
["bitfinex","SOLUSD",1772620696161,4.22610644,90.206,90.153,4.13878572]
["bitfinex","SOLUSD",1772620698053,38.80050994,90.205,90.155,4.13878572]
["bitfinex","SOLUSD",1772620698457,4.15987923,90.204,90.155,4.13878572]
["bitfinex","SOLUSD",1772620698835,11.08585998,90.205,90.155,4.13878572]
["bitfinex","SOLUSD",1772620699242,38.80050994,90.205,90.155,4.13878572]
["bitfinex","SOLUSD",1772620699443,42.96038917,90.205,90.155,4.13878572]
["bitfinex","SOLUSD",1772620699843,11.08585998,90.205,90.155,4.13878572]
["bitfinex","SOLUSD",1772620700242,4.15987923,90.215,90.154,38.82245934]
["bitfinex","SOLUSD",1772620700243,4.15987923,90.213,90.157,4.13197563]
["bitfinex","SOLUSD",1772620700850,11.08475402,90.214,90.163,4.13197563]
["bitfinex","SOLUSD",1772620701644,11.08414515,90.219,90.172,0.28432314]
["bitfinex","SOLUSD",1772620701850,11.08414515,90.219,90.173,4.13197563]
["bitfinex","SOLUSD",1772620702161,11.08414515,90.219,90.164,4.82477569]
["bitfinex","SOLUSD",1772620702162,11.08278842,90.23,90.175,4.05538994]
["bitfinex","SOLUSD",1772620703051,11.08278842,90.23,90.183,4.05538994]
["bitfinex","SOLUSD",1772620704064,59.09220324,90.256,90.183,4.05538994]
["bitfinex","SOLUSD",1772620704065,11.08156028,90.24,90.183,4.05538994]
["bitfinex","SOLUSD",1772620704261,17.99815381,90.245,90.188,4.05538994]
["bitfinex","SOLUSD",1772620704466,17.99815381,90.245,90.188,4.33971308]
["bitfinex","SOLUSD",1772620705766,4.47471406,90.244,90.188,4.33971308]
["bitfinex","SOLUSD",1772620705961,5.04827069,90.23,90.179,4.05538994]
["bitfinex","SOLUSD",1772620706168,4.7590372,90.217,90.17,4.05538994]
["bitfinex","SOLUSD",1772620706361,4.7590372,90.217,90.16,4.05538994]
["bitfinex","SOLUSD",1772620706666,4.47471406,90.209,90.16,4.05538994]
["bitfinex","SOLUSD",1772620708166,4.47471406,90.207,90.162,4.05538994]
["bitfinex","SOLUSD",1772620708678,11.08479964,90.214,90.162,4.05538994]
["bitfinex","SOLUSD",1772620708964,4.47471406,90.229,90.172,4.05538994]
["bitfinex","SOLUSD",1772620710557,11.08303409,90.228,90.182,4.05538994]
["bitfinex","SOLUSD",1772620711071,27.70388951,90.241,90.182,4.05538994]
["bitfinex","SOLUSD",1772620711072,11.08192869,90.237,90.182,4.05538994]
["bitfinex","SOLUSD",1772620711653,3.12300002,90.243,90.202,4.05538994]
["bitfinex","SOLUSD",1772620712758,11.07873658,90.263,90.212,0.28432314]
["bitfinex","SOLUSD",1772620712959,4.7590372,90.259,90.204,4.05538994]
["bitfinex","SOLUSD",1772620713270,4.47471406,90.259,90.204,4.05538994]
["bitfinex","SOLUSD",1772620714167,38.77557803,90.263,90.212,4.05538994]
["bitfinex","SOLUSD",1772620714168,4.47471406,90.262,90.212,4.05538994]
["bitfinex","SOLUSD",1772620714770,38.77557803,90.263,90.214,4.05538994]
["bitfinex","SOLUSD",1772620714771,4.47471406,90.26,90.214,4.05538994]
["bitfinex","SOLUSD",1772620714967,11.07898206,90.261,90.214,4.05538994]
["bitfinex","SOLUSD",1772620715169,4.47471406,90.288,90.222,4.05538994]
["bitfinex","SOLUSD",1772620715469,4.47471406,90.288,90.232,4.05538994]
["bitfinex","SOLUSD",1772620715872,38.76441205,90.289,90.232,4.05538994]
["bitfinex","SOLUSD",1772620715873,4.47471406,90.286,90.232,4.05538994]
["bitfinex","SOLUSD",1772620716769,15.55075105,90.285,90.234,4.05538994]
["bitfinex","SOLUSD",1772620716950,4.47471406,90.284,90.234,4.05538994]
["bitfinex","SOLUSD",1772620717754,11.07628235,90.283,90.235,38.78761012]
["bitfinex","SOLUSD",1772620717948,4.47471406,90.307,90.244,4.05538994]
["bitfinex","SOLUSD",1772620718169,4.47471406,90.307,90.246,4.33971308]
["bitfinex","SOLUSD",1772620720965,4.47471406,90.305,90.248,4.33971308]
["bitfinex","SOLUSD",1772620722582,4.47471406,90.305,90.247,27.70175185]
["bitfinex","SOLUSD",1772620723080,4.47471406,90.303,90.247,38.78245259]
["bitfinex","SOLUSD",1772620723254,4.47471406,90.303,90.247,101.18245259]
["bitfinex","SOLUSD",1772620724170,4.47471406,90.301,90.24,4.82477569]
["bitfinex","SOLUSD",1772620724371,4.47471406,90.31,90.244,8.51860971]
["bitfinex","SOLUSD",1772620724579,4.47471406,90.319,90.245,4.33971308]
["bitfinex","SOLUSD",1772620724777,4.47471406,90.319,90.269,4.05538994]
["bitfinex","SOLUSD",1772620725586,11.07144252,90.323,90.269,4.05538994]
["bitfinex","SOLUSD",1772620726060,27.67478208,90.335,90.274,4.05538994]
["bitfinex","SOLUSD",1772620726061,4.47471406,90.327,90.274,4.05538994]
["bitfinex","SOLUSD",1772620728465,4.20950065,90.339,90.278,4.13075558]
["bitfinex","SOLUSD",1772620728661,4.20950065,90.335,90.278,7.8245896]
["bitfinex","SOLUSD",1772620728865,4.20950065,90.335,90.282,4.13075558]
["bitfinex","SOLUSD",1772620729262,0.1,90.34,90.288,3.69383402]
["bitfinex","SOLUSD",1772620729462,0.1,90.34,90.298,4.13075558]
["bitfinex","SOLUSD",1772620729788,4.20950065,90.338,90.288,4.13075558]
["bitfinex","SOLUSD",1772620730395,4.20950065,90.336,90.278,4.13075558]
["bitfinex","SOLUSD",1772620730683,4.20950065,90.319,90.271,11.07765678]
["bitfinex","SOLUSD",1772620731571,4.20950065,90.313,90.264,11.07861384]
["bitfinex","SOLUSD",1772620732586,4.49382379,90.309,90.257,11.07947306]
["bitfinex","SOLUSD",1772620732882,5.04827069,90.29,90.247,11.08070074]
["bitfinex","SOLUSD",1772620733083,5.04827069,90.29,90.212,55.42476433]
["bitfinex","SOLUSD",1772620733084,4.20950065,90.289,90.226,4.13075558]
["bitfinex","SOLUSD",1772620733275,0.28432314,90.288,90.233,27.70603802]
["bitfinex","SOLUSD",1772620733479,4.20950065,90.283,90.233,27.70603802]
["bitfinex","SOLUSD",1772620734768,4.20950065,90.281,90.233,27.70603802]
["bitfinex","SOLUSD",1772620734966,4.20950065,90.281,90.227,11.08315692]
["bitfinex","SOLUSD",1772620735163,4.20950065,90.279,90.227,11.08315692]
["bitfinex","SOLUSD",1772620736466,4.20950065,90.269,90.221,11.08377773]
["bitfinex","SOLUSD",1772620736663,4.20950065,90.259,90.21,11.08524553]
["bitfinex","SOLUSD",1772620736863,5.04827069,90.26,90.21,11.08524553]
["bitfinex","SOLUSD",1772620736864,4.20950065,90.257,90.21,11.08524553]
["bitfinex","SOLUSD",1772620737688,4.20950065,90.257,90.21,15.21600111]
["bitfinex","SOLUSD",1772620737890,4.20950065,90.257,90.211,4.13075558]
["bitfinex","SOLUSD",1772620738268,4.20950065,90.268,90.216,0.28432314]
["bitfinex","SOLUSD",1772620738473,4.20950065,90.268,90.219,4.13075558]
["bitfinex","SOLUSD",1772620739681,4.20950065,90.268,90.221,4.13075558]
["bitfinex","SOLUSD",1772620740592,15.28660888,90.277,90.229,4.13075558]
["bitfinex","SOLUSD",1772620740993,4.20950065,90.277,90.229,4.13075558]
["bitfinex","SOLUSD",1772620741189,4.20950065,90.285,90.239,4.13075558]
["bitfinex","SOLUSD",1772620741895,4.20950065,90.285,90.228,3.69383402]
["bitfinex","SOLUSD",1772620741896,4.20950065,90.283,90.241,4.13075558]
["bitfinex","SOLUSD",1772620742296,4.20950065,90.283,90.24,11.08156028]
["bitfinex","SOLUSD",1772620743597,4.20950065,90.273,90.219,15.21489528]
["bitfinex","SOLUSD",1772620743795,4.20950065,90.259,90.221,11.08389399]
["bitfinex","SOLUSD",1772620744474,4.20950065,90.259,90.222,4.13075558]
["bitfinex","SOLUSD",1772620745996,4.20950065,90.257,90.223,11.08364829]
["bitfinex","SOLUSD",1772620746694,4.20950065,90.257,90.224,4.13075558]
["bitfinex","SOLUSD",1772620746901,4.20950065,90.288,90.224,4.13075558]
["bitfinex","SOLUSD",1772620747193,4.20950065,90.282,90.224,4.13075558]
["bitfinex","SOLUSD",1772620747396,4.20950065,90.282,90.228,4.13075558]
["bitfinex","SOLUSD",1772620747600,4.20950065,90.282,90.238,4.13075558]
["bitfinex","SOLUSD",1772620747892,4.20950065,90.282,90.239,4.13075558]
["bitfinex","SOLUSD",1772620748199,4.20950065,90.282,90.241,4.13075558]
["bitfinex","SOLUSD",1772620748496,11.07609687,90.285,90.241,4.13075558]
["bitfinex","SOLUSD",1772620748700,11.07609687,90.285,90.24,38.78546098]
["bitfinex","SOLUSD",1772620748701,4.20950065,90.291,90.246,5.10909883]
["bitfinex","SOLUSD",1772620748896,4.20950065,90.289,90.24,38.78546098]
["bitfinex","SOLUSD",1772620749104,4.20950065,90.289,90.241,4.13075558]
["bitfinex","SOLUSD",1772620749598,4.20950065,90.289,90.24,11.08156028]
["bitfinex","SOLUSD",1772620750088,4.20950065,90.287,90.234,4.13075558]
["bitfinex","SOLUSD",1772620751277,4.20950065,90.285,90.236,4.13075558]
["bitfinex","SOLUSD",1772620752176,4.20950065,90.283,90.238,4.13075558]
["bitfinex","SOLUSD",1772620752983,4.20950065,90.283,90.237,11.08192869]
["bitfinex","SOLUSD",1772620754294,4.20950065,90.281,90.237,11.08192869]
["bitfinex","SOLUSD",1772620755699,4.20950065,90.277,90.22,11.08401684]
["bitfinex","SOLUSD",1772620755876,4.20950065,90.269,90.22,11.08401684]
["bitfinex","SOLUSD",1772620756307,4.20950065,90.267,90.215,11.08463115]
["bitfinex","SOLUSD",1772620756592,4.20950065,90.259,90.215,11.08463115]
["bitfinex","SOLUSD",1772620757097,4.20950065,90.259,90.188,4.82477569]
["bitfinex","SOLUSD",1772620757098,4.20950065,90.259,90.209,26.96428978]
["bitfinex","SOLUSD",1772620757508,4.20950065,90.249,90.209,15.87902305]
["bitfinex","SOLUSD",1772620757797,4.20950065,90.249,90.211,4.13075558]
["bitfinex","SOLUSD",1772620759180,15.4374543,90.248,90.213,4.18858364]
["bitfinex","SOLUSD",1772620759693,11.07824564,90.267,90.215,4.18858364]
["bitfinex","SOLUSD",1772620759897,11.07800019,90.269,90.219,4.18858364]
["bitfinex","SOLUSD",1772620760502,4.35687634,90.268,90.219,4.18858364]
["bitfinex","SOLUSD",1772620761396,4.35687634,90.266,90.221,4.18858364]
["bitfinex","SOLUSD",1772620763495,11.0770185,90.277,90.229,4.08355486]
["bitfinex","SOLUSD",1772620763679,5.05237063,90.31,90.222,38.79319899]
["bitfinex","SOLUSD",1772620763680,11.0755463,90.289,90.237,4.08355486]
["bitfinex","SOLUSD",1772620763881,4.27900214,90.29,90.241,4.08355486]
["bitfinex","SOLUSD",1772620764191,4.27900214,90.29,90.249,4.08355486]
["bitfinex","SOLUSD",1772620764786,11.07284826,90.311,90.255,4.08355486]
["bitfinex","SOLUSD",1772620764991,11.07284826,90.311,90.258,4.22571643]
["bitfinex","SOLUSD",1772620765613,39.02728021,90.339,90.26,4.08355486]
["bitfinex","SOLUSD",1772620765817,38.74295707,90.339,90.266,4.08355486]
["bitfinex","SOLUSD",1772620766109,38.74295707,90.339,90.278,4.08355486]
["bitfinex","SOLUSD",1772620766687,4.27900214,90.338,90.278,4.08355486]
["bitfinex","SOLUSD",1772620767125,0.1,90.34,90.277,4.82477569]
["bitfinex","SOLUSD",1772620767126,4.27900214,90.336,90.28,4.08355486]
["bitfinex","SOLUSD",1772620768492,4.27900214,90.334,90.28,4.08355486]
["bitfinex","SOLUSD",1772620768693,4.27900214,90.324,90.273,11.0774495]
["bitfinex","SOLUSD",1772620769012,4.27900214,90.322,90.273,11.0774495]
["bitfinex","SOLUSD",1772620769810,4.27900214,90.32,90.273,11.0774495]
["bitfinex","SOLUSD",1772620770050,4.27900214,90.32,90.274,4.08355486]
["bitfinex","SOLUSD",1772620771904,4.27900214,90.318,90.276,4.08355486]
["bitfinex","SOLUSD",1772620773911,4.27900214,90.316,90.278,4.08355486]
["bitfinex","SOLUSD",1772620775002,11.07064176,90.329,90.281,4.08355486]
["bitfinex","SOLUSD",1772620775714,4.27900214,90.328,90.281,4.08355486]
["bitfinex","SOLUSD",1772620775916,4.27900214,90.326,90.283,4.08355486]
["bitfinex","SOLUSD",1772620777197,0.28432314,90.323,90.272,11.077585]
["bitfinex","SOLUSD",1772620777415,4.27900214,90.319,90.273,4.08355486]
["bitfinex","SOLUSD",1772620778319,15.35099221,90.318,90.275,4.08355486]
["bitfinex","SOLUSD",1772620778898,4.27900214,90.317,90.275,4.08355486]
["bitfinex","SOLUSD",1772620779098,11.07199007,90.318,90.275,4.08355486]
["bitfinex","SOLUSD",1772620780219,4.27900214,90.319,90.277,4.08355486]
["bitfinex","SOLUSD",1772620780616,4.27900214,90.319,90.271,11.07771182]
["bitfinex","SOLUSD",1772620780803,4.27900214,90.319,90.272,4.08355486]
["bitfinex","SOLUSD",1772620782315,4.27900214,90.317,90.274,4.08355486]
["bitfinex","SOLUSD",1772620783404,4.27900214,90.317,90.276,4.08355486]
["bitfinex","SOLUSD",1772620784821,11.07076432,90.328,90.279,4.08355486]
["bitfinex","SOLUSD",1772620785000,4.27900214,90.327,90.279,4.08355486]
["bitfinex","SOLUSD",1772620785201,38.74767513,90.328,90.275,62.4]
["bitfinex","SOLUSD",1772620785202,4.27900214,90.325,90.275,62.4]
["bitfinex","SOLUSD",1772620785402,4.27900214,90.299,90.247,27.70165175]
["bitfinex","SOLUSD",1772620785602,4.27900214,90.289,90.239,4.08355486]
["bitfinex","SOLUSD",1772620786614,94.10149675,90.328,90.23,3.69383402]
["bitfinex","SOLUSD",1772620786615,4.56332528,90.307,90.241,4.08355486]
["bitfinex","SOLUSD",1772620787025,4.27900214,90.307,90.243,3.69383402]
["bitfinex","SOLUSD",1772620787225,4.27900214,90.307,90.24,38.78546098]
["bitfinex","SOLUSD",1772620787226,4.27900214,90.307,90.248,4.22571643]
["bitfinex","SOLUSD",1772620787430,4.27900214,90.307,90.25,4.08355486]
["bitfinex","SOLUSD",1772620787726,4.27900214,90.307,90.249,4.96693726]
["bitfinex","SOLUSD",1772620787727,4.27900214,90.307,90.258,4.22571643]
["bitfinex","SOLUSD",1772620788107,4.27900214,90.307,90.258,4.08355486]
["bitfinex","SOLUSD",1772620788821,38.75625636,90.308,90.26,4.23494251]
["bitfinex","SOLUSD",1772620788822,4.22196515,90.305,90.26,4.23494251]
["bitfinex","SOLUSD",1772620790219,4.22196515,90.316,90.26,4.23494251]
["bitfinex","SOLUSD",1772620791225,4.22196515,90.314,90.262,4.23494251]
["bitfinex","SOLUSD",1772620792020,11.07235785,90.315,90.262,4.23494251]
["bitfinex","SOLUSD",1772620793036,38.75325249,90.315,90.262,4.23494251]
["bitfinex","SOLUSD",1772620793334,4.22196515,90.315,90.264,4.23494251]
["bitfinex","SOLUSD",1772620795016,4.22196515,90.313,90.269,4.23494251]
["bitfinex","SOLUSD",1772620798042,4.22196515,90.311,90.271,4.23494251]
["bitfinex","SOLUSD",1772620798540,4.22196515,90.311,90.273,4.23494251]
["bitfinex","SOLUSD",1772620799642,0.1,90.34,90.273,4.23494251]
["bitfinex","SOLUSD",1772620799643,4.22196515,90.32,90.273,4.23494251]
["bitfinex","SOLUSD",1772620800337,4.22196515,90.318,90.275,4.23494251]
["bitfinex","SOLUSD",1772620800520,11.07126414,90.324,90.278,4.23494251]
["bitfinex","SOLUSD",1772620800724,0.1,90.34,90.283,3.69383402]
["bitfinex","SOLUSD",1772620800725,4.22196515,90.339,90.283,3.69383402]
["bitfinex","SOLUSD",1772620800923,4.22196515,90.339,90.288,4.23494251]
["bitfinex","SOLUSD",1772620800924,11.0694163,90.339,90.288,4.23494251]
["bitfinex","SOLUSD",1772620801422,15.29138145,90.339,90.288,4.23494251]
["bitfinex","SOLUSD",1772620801632,4.22196515,90.338,90.288,4.23494251]
["bitfinex","SOLUSD",1772620802244,4.22196515,90.336,90.293,4.23494251]
["bitfinex","SOLUSD",1772620802621,4.22196515,90.336,90.289,11.0755463]
["bitfinex","SOLUSD",1772620803045,4.22196515,90.336,90.29,4.23494251]
["bitfinex","SOLUSD",1772620803548,4.22196515,90.348,90.306,4.51926565]
["bitfinex","SOLUSD",1772620804238,0.1,90.36,90.309,4.23494251]
["bitfinex","SOLUSD",1772620804444,11.16684373,90.36,90.311,4.23494251]
["bitfinex","SOLUSD",1772620804739,4.22196515,90.359,90.311,4.23494251]
["bitfinex","SOLUSD",1772620806345,11.06708869,90.358,90.312,38.75453981]
["bitfinex","SOLUSD",1772620806545,4.22196515,90.357,90.313,4.23494251]
["bitfinex","SOLUSD",1772620808742,4.22196515,90.357,90.3,3.69383402]
["bitfinex","SOLUSD",1772620808743,4.22196515,90.357,90.315,4.23494251]
["bitfinex","SOLUSD",1772620809128,4.22196515,90.355,90.315,4.23494251]
["bitfinex","SOLUSD",1772620809649,4.22196515,90.377,90.329,4.23494251]
["bitfinex","SOLUSD",1772620809834,4.22196515,90.377,90.337,0.14216157]
["bitfinex","SOLUSD",1772620810033,11.06389534,90.385,90.338,4.23494251]
["bitfinex","SOLUSD",1772620810236,4.22196515,90.408,90.338,4.23494251]
["bitfinex","SOLUSD",1772620810435,4.22196515,90.408,90.349,4.23494251]
["bitfinex","SOLUSD",1772620810436,4.22196515,90.407,90.349,4.23494251]
["bitfinex","SOLUSD",1772620810954,4.22196515,90.405,90.351,4.23494251]
["bitfinex","SOLUSD",1772620811361,0.1,90.42,90.358,4.82477569]
["bitfinex","SOLUSD",1772620811532,0.1,90.42,90.354,4.82477569]
["bitfinex","SOLUSD",1772620811533,4.22196515,90.418,90.37,4.23494251]
["bitfinex","SOLUSD",1772620811848,4.22196515,90.419,90.379,4.23494251]
["bitfinex","SOLUSD",1772620812052,4.22196515,90.418,90.379,4.23494251]
["bitfinex","SOLUSD",1772620813151,4.22196515,90.416,90.381,4.23494251]
["bitfinex","SOLUSD",1772620813458,0.1,90.42,90.381,4.23494251]
["bitfinex","SOLUSD",1772620813852,4.22196515,90.418,90.381,4.23494251]
["bitfinex","SOLUSD",1772620814443,4.22196515,90.418,90.377,3.69383402]
["bitfinex","SOLUSD",1772620815143,4.22196515,90.416,90.379,4.23494251]
["bitfinex","SOLUSD",1772620815530,0.1,90.42,90.382,9.34404134]
["bitfinex","SOLUSD",1772620815758,4.22196515,90.425,90.389,4.23494251]
["bitfinex","SOLUSD",1772620816744,4.22196515,90.423,90.379,4.23494251]
["bitfinex","SOLUSD",1772620817252,4.22196515,90.435,90.388,4.23494251]
["bitfinex","SOLUSD",1772620817644,3.69383402,90.481,90.387,3.69383402]
["bitfinex","SOLUSD",1772620817645,4.22196515,90.444,90.396,4.23494251]
["bitfinex","SOLUSD",1772620817858,4.22196515,90.444,90.399,4.23494251]
["bitfinex","SOLUSD",1772620818049,11.05576801,90.451,90.399,4.23494251]
["bitfinex","SOLUSD",1772620818256,4.11514516,90.45,90.399,4.23494251]
["bitfinex","SOLUSD",1772620819254,4.11514516,90.448,90.401,4.09039613]
["bitfinex","SOLUSD",1772620820555,4.11514516,90.467,90.404,5.10909883]
["bitfinex","SOLUSD",1772620820733,4.3994683,90.459,90.402,11.06170217]
["bitfinex","SOLUSD",1772620821159,4.3994683,90.459,90.402,15.1520983]
["bitfinex","SOLUSD",1772620821352,4.11514516,90.449,90.402,15.1520983]
["bitfinex","SOLUSD",1772620821550,4.11514516,90.449,90.402,4.09039613]
["bitfinex","SOLUSD",1772620821739,4.11514516,90.449,90.402,15.1520983]
["bitfinex","SOLUSD",1772620822062,4.20105298,90.447,90.388,4.29497237]
["bitfinex","SOLUSD",1772620822357,4.20105298,90.429,90.379,15.35948956]
["bitfinex","SOLUSD",1772620822558,38.70482593,90.428,90.379,15.35948956]
["bitfinex","SOLUSD",1772620822769,11.05790907,90.434,90.382,3.69383402]
["bitfinex","SOLUSD",1772620823064,11.05790907,90.434,90.379,38.72581018]
["bitfinex","SOLUSD",1772620823065,4.20105298,90.436,90.387,4.57929551]
["bitfinex","SOLUSD",1772620823443,4.20105298,90.434,90.387,4.29497237]
["bitfinex","SOLUSD",1772620824652,4.20105298,90.432,90.378,4.29497237]
["bitfinex","SOLUSD",1772620824954,4.20105298,90.432,90.344,1.10688036]
["bitfinex","SOLUSD",1772620824955,4.20105298,90.429,90.368,4.29497237]
["bitfinex","SOLUSD",1772620827176,4.20105298,90.427,90.37,4.29497237]
["bitfinex","SOLUSD",1772620828566,4.20105298,90.427,90.369,38.73009549]
["bitfinex","SOLUSD",1772620828567,4.20105298,90.425,90.372,4.29497237]
["bitfinex","SOLUSD",1772620830461,4.20105298,90.423,90.374,4.29497237]
["bitfinex","SOLUSD",1772620831570,4.20105298,90.423,90.375,62.4]
["bitfinex","SOLUSD",1772620832755,4.20105298,90.421,90.376,11.06488448]
["bitfinex","SOLUSD",1772620833464,4.20105298,90.421,90.365,4.29497237]
["bitfinex","SOLUSD",1772620833657,2.19181885,90.41,90.356,4.29497237]
["bitfinex","SOLUSD",1772620833855,4.20105298,90.409,90.356,4.29497237]
["bitfinex","SOLUSD",1772620834867,2.19181885,90.42,90.356,4.29497237]
["bitfinex","SOLUSD",1772620834868,4.20105298,90.407,90.356,4.29497237]
["bitfinex","SOLUSD",1772620835850,4.20105298,90.405,90.358,4.29497237]
["bitfinex","SOLUSD",1772620836464,4.20105298,90.405,90.34,3.69383402]
["bitfinex","SOLUSD",1772620836465,4.20105298,90.379,90.339,35.15899266]
["bitfinex","SOLUSD",1772620837370,4.20105298,90.379,90.34,4.29497237]
["bitfinex","SOLUSD",1772620837566,4.48537612,90.405,90.34,4.29497237]
["bitfinex","SOLUSD",1772620837982,94.02030837,90.406,90.342,4.29497237]
["bitfinex","SOLUSD",1772620837983,4.48537612,90.403,90.342,4.29497237]
["bitfinex","SOLUSD",1772620838272,4.20105298,90.403,90.349,4.29497237]
["bitfinex","SOLUSD",1772620839471,4.20105298,90.403,90.341,38.74209937]
["bitfinex","SOLUSD",1772620839472,4.20105298,90.389,90.341,15.36414362]
["bitfinex","SOLUSD",1772620839769,4.20105298,90.389,90.342,4.29497237]
["bitfinex","SOLUSD",1772620840153,4.20105298,90.387,90.342,4.29497237]
["bitfinex","SOLUSD",1772620841556,4.20105298,90.383,90.342,4.29497237]
["bitfinex","SOLUSD",1772620842447,4.20105298,90.381,90.342,4.29497237]
["bitfinex","SOLUSD",1772620843191,4.20105298,90.379,90.339,24.08959493]
["bitfinex","SOLUSD",1772620843756,4.20105298,90.377,90.339,24.08959493]
["bitfinex","SOLUSD",1772620843981,4.20105298,90.369,90.339,20.00988874]
["bitfinex","SOLUSD",1772620844549,2.19181885,90.36,90.315,4.29497237]
["bitfinex","SOLUSD",1772620844754,4.15904245,90.359,90.315,4.29497237]
["bitfinex","SOLUSD",1772620845175,4.15904245,90.349,90.315,4.29497237]
["bitfinex","SOLUSD",1772620846574,4.15904245,90.347,90.315,4.29497237]
["bitfinex","SOLUSD",1772620847887,11.06855865,90.346,90.315,4.29497237]
["bitfinex","SOLUSD",1772620849769,11.06855865,90.346,90.317,4.22018966]
["bitfinex","SOLUSD",1772620850368,11.06716742,90.358,90.317,4.22018966]
["bitfinex","SOLUSD",1772620850580,4.07632261,90.371,90.319,4.22018966]
["bitfinex","SOLUSD",1772620850886,38.7288098,90.372,90.319,4.22018966]
["bitfinex","SOLUSD",1772620851686,4.07632261,90.371,90.321,4.22018966]
["bitfinex","SOLUSD",1772620853077,4.07632261,90.363,90.313,4.22018966]
["bitfinex","SOLUSD",1772620853269,4.07632261,90.363,90.315,4.22018966]
["bitfinex","SOLUSD",1772620853771,4.07632261,90.361,90.315,4.22018966]
["bitfinex","SOLUSD",1772620854581,11.06525178,90.373,90.319,4.22018966]
["bitfinex","SOLUSD",1772620854777,4.07632261,90.372,90.319,4.22018966]
["bitfinex","SOLUSD",1772620855485,4.07632261,90.362,90.319,4.22018966]
["bitfinex","SOLUSD",1772620855862,2.19181885,90.37,90.319,4.22018966]
["bitfinex","SOLUSD",1772620855863,4.07632261,90.36,90.319,4.22018966]
["bitfinex","SOLUSD",1772620856075,38.73352441,90.361,90.294,4.22018966]
["bitfinex","SOLUSD",1772620856076,4.07632261,90.339,90.294,4.22018966]
["bitfinex","SOLUSD",1772620858200,11.06953884,90.338,90.295,11.07481034]
["bitfinex","SOLUSD",1772620858391,11.06953884,90.338,90.296,4.22018966]
["bitfinex","SOLUSD",1772620859298,11.06953884,90.338,90.292,4.22018966]
["bitfinex","SOLUSD",1772620859299,4.07632261,90.337,90.292,4.22018966]
["bitfinex","SOLUSD",1772620860391,4.07632261,90.335,90.292,4.22018966]
["bitfinex","SOLUSD",1772620860573,4.07632261,90.335,90.293,4.22018966]
["bitfinex","SOLUSD",1772620861474,4.07632261,90.335,90.287,18.18542381]
["bitfinex","SOLUSD",1772620861475,4.07632261,90.333,90.295,4.22018966]
["bitfinex","SOLUSD",1772620861869,11.070029,90.334,90.295,4.22018966]
["bitfinex","SOLUSD",1772620862070,11.06855865,90.346,90.295,4.22018966]
["bitfinex","SOLUSD",1772620862879,4.07632261,90.345,90.295,4.22018966]
["bitfinex","SOLUSD",1772620863471,11.06782362,90.352,90.3,4.22018966]
["bitfinex","SOLUSD",1772620865892,11.06519681,90.374,90.318,4.22018966]
["bitfinex","SOLUSD",1772620866095,11.06329309,90.389,90.329,4.22018966]
["bitfinex","SOLUSD",1772620866387,11.06329309,90.389,90.301,94.12963311]
["bitfinex","SOLUSD",1772620866388,4.07632261,90.388,90.338,4.22018966]
["bitfinex","SOLUSD",1772620866586,4.07632261,90.388,90.302,1.10739518]
["bitfinex","SOLUSD",1772620866587,4.07632261,90.388,90.318,4.22018966]
["bitfinex","SOLUSD",1772620866888,11.06329309,90.389,90.318,4.22018966]
["bitfinex","SOLUSD",1772620866889,0.28432314,90.387,90.318,4.22018966]
["bitfinex","SOLUSD",1772620867084,4.07632261,90.384,90.323,4.5045128]
["bitfinex","SOLUSD",1772620868180,4.07632261,90.382,90.328,4.5045128]
["bitfinex","SOLUSD",1772620868380,4.07632261,90.382,90.328,4.22018966]
["bitfinex","SOLUSD",1772620869482,38.72409633,90.383,90.328,4.22018966]
["bitfinex","SOLUSD",1772620869483,4.07632261,90.372,90.328,4.22018966]
["bitfinex","SOLUSD",1772620870395,4.07632261,90.37,90.329,15.29083142]
["bitfinex","SOLUSD",1772620870598,4.07632261,90.359,90.315,11.07235785]
["bitfinex","SOLUSD",1772620871500,2.19418728,90.36,90.315,11.07235785]
["bitfinex","SOLUSD",1772620871501,38.73481041,90.358,90.315,11.07235785]
["bitfinex","SOLUSD",1772620871698,4.07632261,90.357,90.315,11.07235785]
["bitfinex","SOLUSD",1772620872215,4.07632261,90.349,90.293,4.22018966]
["bitfinex","SOLUSD",1772620872578,4.07632261,90.329,90.284,4.22018966]
["bitfinex","SOLUSD",1772620873080,4.07632261,90.329,90.286,11.07579937]
["bitfinex","SOLUSD",1772620874097,4.07632261,90.327,90.286,11.07579937]
["bitfinex","SOLUSD",1772620874404,4.07632261,90.327,90.29,4.42018966]
["bitfinex","SOLUSD",1772620874902,4.07632261,90.327,90.29,0.2]
["bitfinex","SOLUSD",1772620875483,4.07632261,90.327,90.29,4.42018966]
["bitfinex","SOLUSD",1772620876215,11.07100945,90.326,90.29,4.42018966]
["bitfinex","SOLUSD",1772620876516,4.07632261,90.332,90.292,4.22018966]
["bitfinex","SOLUSD",1772620877009,4.07632261,90.329,90.292,4.22018966]
["bitfinex","SOLUSD",1772620877309,4.07632261,90.329,90.29,0.2]
["bitfinex","SOLUSD",1772620877507,4.07632261,90.329,90.291,4.22018966]
["bitfinex","SOLUSD",1772620878307,4.15904245,90.327,90.291,4.22018966]
["bitfinex","SOLUSD",1772620879597,4.15904245,90.323,90.29,0.2]
["bitfinex","SOLUSD",1772620880299,4.15904245,90.323,90.291,15.14891352]
["bitfinex","SOLUSD",1772620880300,11.07149974,90.322,90.291,15.14891352]
["bitfinex","SOLUSD",1772620880503,11.07149974,90.322,90.292,4.07361255]
["bitfinex","SOLUSD",1772620881003,53.48527545,90.381,90.292,4.07361255]
["bitfinex","SOLUSD",1772620881004,4.15904245,90.332,90.292,4.07361255]
["bitfinex","SOLUSD",1772620881514,38.74295707,90.339,90.292,4.07361255]
["bitfinex","SOLUSD",1772620881515,4.15904245,90.338,90.292,4.07361255]
["bitfinex","SOLUSD",1772620882111,11.0694163,90.339,90.292,4.07361255]
["bitfinex","SOLUSD",1772620882403,11.06868116,90.345,90.293,38.76269478]
["bitfinex","SOLUSD",1772620882611,4.15904245,90.363,90.297,4.41451946]
["bitfinex","SOLUSD",1772620884599,4.15904245,90.361,90.299,4.13019632]
["bitfinex","SOLUSD",1772620886791,11.06684373,90.36,90.3,38.75968992]
["bitfinex","SOLUSD",1772620886994,11.06684373,90.36,90.301,4.13019632]
["bitfinex","SOLUSD",1772620887798,11.06684373,90.36,90.303,3.69383402]
["bitfinex","SOLUSD",1772620888002,11.06684373,90.36,90.304,4.41451946]
["bitfinex","SOLUSD",1772620889512,4.15904245,90.363,90.309,4.13019632]
["bitfinex","SOLUSD",1772620891514,5.04403314,90.38,90.3,55.3709856]
["bitfinex","SOLUSD",1772620891515,4.15904245,90.361,90.311,4.13019632]
["bitfinex","SOLUSD",1772620893596,4.15904245,90.359,90.313,4.13019632]
["bitfinex","SOLUSD",1772620894597,4.15904245,90.349,90.304,4.13019632]
["bitfinex","SOLUSD",1772620894797,4.15904245,90.339,90.291,4.13019632]
["bitfinex","SOLUSD",1772620895906,4.15904245,90.337,90.294,4.13019632]
["bitfinex","SOLUSD",1772620898016,4.15904245,90.335,90.296,4.13019632]
["bitfinex","SOLUSD",1772620898609,4.15904245,90.329,90.286,4.13019632]
["bitfinex","SOLUSD",1772620898808,4.15904245,90.319,90.286,4.13019632]
["bitfinex","SOLUSD",1772620899915,4.15904245,90.317,90.286,4.13019632]
["bitfinex","SOLUSD",1772620900699,4.15904245,90.317,90.285,11.07600107]
["bitfinex","SOLUSD",1772620900906,4.15904245,90.317,90.289,4.13019632]
["bitfinex","SOLUSD",1772620901100,4.15904245,90.317,90.282,4.13019632]
["bitfinex","SOLUSD",1772620901502,4.15904245,90.317,90.286,11.0758088]
["bitfinex","SOLUSD",1772620901707,4.15904245,90.317,90.282,4.13019632]
["bitfinex","SOLUSD",1772620901897,4.15904245,90.315,90.282,4.13019632]
["bitfinex","SOLUSD",1772620902712,4.15904245,90.315,90.267,62.4]
["bitfinex","SOLUSD",1772620902713,4.15904245,90.315,90.288,8.35623265]
["bitfinex","SOLUSD",1772620902917,4.15904245,90.309,90.267,66.53019632]
["bitfinex","SOLUSD",1772620903119,4.15904245,90.309,90.264,11.07851242]
["bitfinex","SOLUSD",1772620903319,4.15904245,90.309,90.264,15.20870874]
["bitfinex","SOLUSD",1772620903497,4.15904245,90.309,90.264,11.07851242]
["bitfinex","SOLUSD",1772620903695,4.15904245,90.309,90.265,4.13019632]
["bitfinex","SOLUSD",1772620904218,4.15904245,90.307,90.267,4.13019632]
["bitfinex","SOLUSD",1772620904812,4.15904245,90.303,90.267,4.13019632]
["bitfinex","SOLUSD",1772620905002,4.15904245,90.299,90.259,4.13019632]
["bitfinex","SOLUSD",1772620905315,4.15904245,90.299,90.223,4.82477569]
["bitfinex","SOLUSD",1772620905316,2.19567753,90.28,90.244,4.13019632]
["bitfinex","SOLUSD",1772620905522,4.15904245,90.279,90.234,4.13019632]
["bitfinex","SOLUSD",1772620905712,4.15904245,90.269,90.234,4.13019632]
["bitfinex","SOLUSD",1772620906223,11.07812292,90.268,90.234,4.13019632]
["bitfinex","SOLUSD",1772620906827,4.15904245,90.267,90.235,11.08217432]
["bitfinex","SOLUSD",1772620907012,4.15904245,90.267,90.236,4.13019632]
["bitfinex","SOLUSD",1772620907713,4.15904245,90.267,90.235,11.08217432]
["bitfinex","SOLUSD",1772620908023,4.15904245,90.265,90.227,4.13019632]
["bitfinex","SOLUSD",1772620910627,11.07861384,90.264,90.229,4.2752646]
["bitfinex","SOLUSD",1772620911425,15.23765629,90.264,90.229,4.2752646]
["bitfinex","SOLUSD",1772620913025,15.23765629,90.264,90.224,49.8]
["bitfinex","SOLUSD",1772620913026,15.23765629,90.264,90.231,4.2752646]
["bitfinex","SOLUSD",1772620915026,15.23765629,90.264,90.232,11.08254277]
["bitfinex","SOLUSD",1772620915208,15.23765629,90.264,90.233,4.2752646]
["bitfinex","SOLUSD",1772620915526,4.15904245,90.263,90.233,4.2752646]
["bitfinex","SOLUSD",1772620916313,4.15904245,90.263,90.227,11.08313985]
["bitfinex","SOLUSD",1772620916512,4.15904245,90.261,90.228,4.2752646]
["bitfinex","SOLUSD",1772620917330,4.15904245,90.266,90.228,4.2752646]
["bitfinex","SOLUSD",1772620918416,4.15904245,90.266,90.224,49.8]
["bitfinex","SOLUSD",1772620918618,4.15904245,90.264,90.226,4.2752646]
["bitfinex","SOLUSD",1772620920310,4.15904245,90.259,90.212,4.2752646]
["bitfinex","SOLUSD",1772620920709,4.15904245,90.257,90.227,4.2752646]
["bitfinex","SOLUSD",1772620921816,4.15904245,90.257,90.22,4.2752646]
["bitfinex","SOLUSD",1772620922729,38.77772606,90.258,90.211,11.08504456]
["bitfinex","SOLUSD",1772620922730,4.15904245,90.249,90.213,4.2752646]
["bitfinex","SOLUSD",1772620922908,4.15904245,90.245,90.205,4.2752646]
["bitfinex","SOLUSD",1772620923113,38.779015,90.255,90.198,4.2752646]
["bitfinex","SOLUSD",1772620923114,4.15904245,90.239,90.198,4.2752646]
["bitfinex","SOLUSD",1772620923934,4.15904245,90.239,90.2,11.28647239]
["bitfinex","SOLUSD",1772620924317,4.15904245,90.239,90.204,4.2752646]
["bitfinex","SOLUSD",1772620925036,4.15904245,90.237,90.21,4.4752646]
["bitfinex","SOLUSD",1772620926039,4.15904245,90.237,90.203,4.2752646]
["bitfinex","SOLUSD",1772620926330,4.15904245,90.237,90.2,4.4752646]
["bitfinex","SOLUSD",1772620926911,38.78632061,90.238,90.2,1e-08]
["bitfinex","SOLUSD",1772620926912,4.15904245,90.219,90.2,1e-08]
["bitfinex","SOLUSD",1772620929018,11.08426256,90.218,90.2,1e-08]
["bitfinex","SOLUSD",1772620931138,0.28432314,90.235,90.201,4.2752646]
["bitfinex","SOLUSD",1772620931341,11.0820515,90.236,90.203,4.2752646]
["bitfinex","SOLUSD",1772620931645,11.0803324,90.25,90.203,4.2752646]
["bitfinex","SOLUSD",1772620931843,4.15904245,90.249,90.203,4.2752646]
["bitfinex","SOLUSD",1772620932024,4.15904245,90.243,90.203,4.2752646]
["bitfinex","SOLUSD",1772620932850,4.15904245,90.243,90.2,11.08637021]
["bitfinex","SOLUSD",1772620933137,4.15904245,90.241,90.2,1e-08]
["bitfinex","SOLUSD",1772620933727,38.78460139,90.242,90.2,1e-08]
["bitfinex","SOLUSD",1772620933728,11.08131468,90.242,90.2,1e-08]
["bitfinex","SOLUSD",1772620935228,4.15904245,90.242,90.2,1e-08]
["bitfinex","SOLUSD",1772620935433,4.44336559,90.248,90.2,1e-08]
["bitfinex","SOLUSD",1772620936436,4.44336559,90.246,90.2,4.27526461]
["bitfinex","SOLUSD",1772620938043,4.44336559,90.244,90.202,4.2752646]
["bitfinex","SOLUSD",1772620938243,11.08094631,90.245,90.202,4.2752646]
["bitfinex","SOLUSD",1772620938843,4.15904245,90.219,90.177,4.3238446]
["bitfinex","SOLUSD",1772620939562,4.15904245,90.229,90.177,4.3238446]
["bitfinex","SOLUSD",1772620940342,4.15904245,90.227,90.179,4.3238446]
["bitfinex","SOLUSD",1772620942458,4.15904245,90.227,90.169,27.72571504]
["bitfinex","SOLUSD",1772620942459,4.15904245,90.225,90.181,4.2814353]
["bitfinex","SOLUSD",1772620943542,4.15904245,90.246,90.187,4.2814353]
["bitfinex","SOLUSD",1772620943741,1.88670775,90.26,90.189,4.2814353]
["bitfinex","SOLUSD",1772620943946,4.15904245,90.259,90.189,4.2814353]
["bitfinex","SOLUSD",1772620944153,4.15904245,90.253,90.189,4.2814353]
["bitfinex","SOLUSD",1772620944353,4.15904245,90.251,90.191,4.2814353]
["bitfinex","SOLUSD",1772620945258,38.78030402,90.252,90.19,101.20696307]
["bitfinex","SOLUSD",1772620945259,11.08008686,90.252,90.198,4.2814353]
["bitfinex","SOLUSD",1772620945556,4.15904245,90.251,90.198,4.2814353]
["bitfinex","SOLUSD",1772620946352,4.15904245,90.249,90.2,4.2814353]
["bitfinex","SOLUSD",1772620946558,11.0803324,90.25,90.2,4.2814353]
["bitfinex","SOLUSD",1772620946961,11.07945351,90.258,90.207,4.56575844]
["bitfinex","SOLUSD",1772620948166,38.77199971,90.272,90.219,4.2814353]
["bitfinex","SOLUSD",1772620948381,11.07704898,90.277,90.222,5.10909883]
["bitfinex","SOLUSD",1772620948566,11.07704898,90.277,90.229,4.2814353]
["bitfinex","SOLUSD",1772620948876,4.15904245,90.276,90.229,4.2814353]
["bitfinex","SOLUSD",1772620949678,4.44336559,90.309,90.231,4.2814353]
["bitfinex","SOLUSD",1772620949987,4.15904245,90.308,90.231,4.2814353]
["bitfinex","SOLUSD",1772620950559,0.28432314,90.301,90.231,4.2814353]
["bitfinex","SOLUSD",1772620950764,4.15904245,90.292,90.231,4.2814353]
["bitfinex","SOLUSD",1772620950963,4.15904245,90.29,90.233,4.2814353]
["bitfinex","SOLUSD",1772620951987,4.15904245,90.308,90.24,4.2814353]
["bitfinex","SOLUSD",1772620952169,4.15904245,90.308,90.259,4.2814353]
["bitfinex","SOLUSD",1772620952779,11.07309349,90.309,90.259,4.2814353]
["bitfinex","SOLUSD",1772620952967,4.15904245,90.332,90.269,4.2814353]
["bitfinex","SOLUSD",1772620953173,4.15904245,90.331,90.269,4.2814353]
["bitfinex","SOLUSD",1772620954170,4.15904245,90.329,90.271,4.2814353]
["bitfinex","SOLUSD",1772620955586,4.15904245,90.303,90.261,4.2814353]
["bitfinex","SOLUSD",1772620955886,4.15904245,90.299,90.253,4.2814353]
["bitfinex","SOLUSD",1772620956086,4.15904245,90.287,90.237,4.2814353]
["bitfinex","SOLUSD",1772620957475,4.15904245,90.285,90.239,4.2814353]
["bitfinex","SOLUSD",1772620958072,4.15904245,90.295,90.239,4.2814353]
["bitfinex","SOLUSD",1772620958276,4.15904245,90.313,90.246,4.42359687]
["bitfinex","SOLUSD",1772620958471,5.04302645,90.29,90.248,4.2814353]
["bitfinex","SOLUSD",1772620958680,4.15904245,90.289,90.248,4.2814353]
["bitfinex","SOLUSD",1772620959285,4.15904245,90.287,90.248,4.2814353]
["bitfinex","SOLUSD",1772620960078,4.15904245,90.287,90.249,15.36189048]
["bitfinex","SOLUSD",1772620960394,4.15904245,90.287,90.25,4.2814353]
["bitfinex","SOLUSD",1772620961677,5.04302645,90.3,90.25,4.2814353]
["bitfinex","SOLUSD",1772620961678,4.15904245,90.285,90.25,4.2814353]
["bitfinex","SOLUSD",1772620963396,4.15904245,90.283,90.25,4.2814353]
["bitfinex","SOLUSD",1772620965103,4.15904245,90.283,90.252,4.2814353]
["bitfinex","SOLUSD",1772620965896,11.07640504,90.282,90.252,4.2814353]
["bitfinex","SOLUSD",1772620966198,4.15904245,90.281,90.252,4.2814353]
["bitfinex","SOLUSD",1772620968297,11.07665042,90.28,90.252,4.2814353]
["bitfinex","SOLUSD",1772620968499,11.07665042,90.28,90.253,4.27390527]
["bitfinex","SOLUSD",1772620968801,4.15904245,90.279,90.247,11.08067136]
["bitfinex","SOLUSD",1772620968996,4.15904245,90.279,90.247,15.35457663]
["bitfinex","SOLUSD",1772620969177,4.15904245,90.279,90.248,4.27390527]
["bitfinex","SOLUSD",1772620970119,11.07689581,90.278,90.25,4.27390527]
["bitfinex","SOLUSD",1772620970412,4.15904245,90.277,90.25,4.27390527]
["bitfinex","SOLUSD",1772620971788,11.07689581,90.278,90.25,4.27390527]
["bitfinex","SOLUSD",1772620971988,15.23507944,90.285,90.252,4.27390527]
["bitfinex","SOLUSD",1772620972204,11.07603699,90.285,90.252,4.27390527]
["bitfinex","SOLUSD",1772620972404,4.15904245,90.284,90.252,4.27390527]
["bitfinex","SOLUSD",1772620973215,4.15904245,90.284,90.238,62.4]
["bitfinex","SOLUSD",1772620973216,38.76011914,90.299,90.254,4.27390527]
["bitfinex","SOLUSD",1772620973417,11.07431975,90.299,90.254,4.27390527]
["bitfinex","SOLUSD",1772620973713,4.15904245,90.307,90.253,11.0799641]
["bitfinex","SOLUSD",1772620973714,11.07380719,90.304,90.258,4.27390527]
["bitfinex","SOLUSD",1772620975423,11.07380719,90.304,90.256,3.69383402]
["bitfinex","SOLUSD",1772620975424,4.15904245,90.309,90.26,4.27390527]
["bitfinex","SOLUSD",1772620978309,38.75625636,90.308,90.261,11.07898206]
["bitfinex","SOLUSD",1772620978505,4.15904245,90.307,90.262,4.27390527]
["bitfinex","SOLUSD",1772620980534,11.07346134,90.306,90.263,38.77557803]
["bitfinex","SOLUSD",1772620980833,15.23250379,90.306,90.264,4.27390527]
["bitfinex","SOLUSD",1772620981008,11.07211266,90.317,90.264,4.27390527]
["bitfinex","SOLUSD",1772620981315,11.07211266,90.317,90.267,4.55822841]
["bitfinex","SOLUSD",1772620981726,15.23115511,90.317,90.267,4.55822841]
["bitfinex","SOLUSD",1772620982124,4.15904245,90.316,90.267,4.55822841]
["bitfinex","SOLUSD",1772620982423,11.07235785,90.315,90.268,38.77343022]
["bitfinex","SOLUSD",1772620982612,4.15904245,90.314,90.269,4.27390527]
["bitfinex","SOLUSD",1772620983120,11.07235785,90.315,90.269,4.27390527]
["bitfinex","SOLUSD",1772620983620,4.15904245,90.319,90.271,4.27390527]
["bitfinex","SOLUSD",1772620985430,4.15904245,90.319,90.254,62.4]
["bitfinex","SOLUSD",1772620985431,4.15904245,90.311,90.273,4.27390527]
["bitfinex","SOLUSD",1772620986511,11.07272566,90.312,90.273,4.27390527]
["bitfinex","SOLUSD",1772620986719,15.23176811,90.312,90.273,4.27390527]
["bitfinex","SOLUSD",1772620986917,4.15904245,90.311,90.273,4.27390527]
["bitfinex","SOLUSD",1772620987530,11.07297087,90.31,90.275,4.27390527]
["bitfinex","SOLUSD",1772620988110,15.23201332,90.31,90.275,4.27390527]
["bitfinex","SOLUSD",1772620988318,4.15904245,90.309,90.275,4.27390527]
["bitfinex","SOLUSD",1772620989840,11.0732161,90.308,90.275,4.27390527]
["bitfinex","SOLUSD",1772620990009,4.15904245,90.307,90.277,4.27390527]
["bitfinex","SOLUSD",1772620990616,4.15904245,90.289,90.252,4.27390527]
["bitfinex","SOLUSD",1772620990836,4.15904245,90.289,90.243,4.27390527]
["bitfinex","SOLUSD",1772620992130,11.07566897,90.288,90.244,38.78374185]
["bitfinex","SOLUSD",1772620992345,4.15904245,90.287,90.245,4.27390527]
["bitfinex","SOLUSD",1772620992546,4.15904245,90.302,90.247,4.27390527]
["bitfinex","SOLUSD",1772620992749,4.15904245,90.302,90.249,4.27390527]
["bitfinex","SOLUSD",1772620994351,4.15904245,90.3,90.251,4.27390527]
["bitfinex","SOLUSD",1772620995262,4.15904245,90.298,90.253,4.27390527]
["bitfinex","SOLUSD",1772620996549,4.15904245,90.298,90.255,4.27390527]
["bitfinex","SOLUSD",1772620997234,4.15904245,90.296,90.257,4.27390527]
["bitfinex","SOLUSD",1772620997636,4.15904245,90.296,90.256,11.07959581]
["bitfinex","SOLUSD",1772620998033,4.15904245,90.296,90.257,4.27390527]
["bitfinex","SOLUSD",1772620998849,11.07481034,90.295,90.258,11.0793503]
["bitfinex","SOLUSD",1772620999036,4.15904245,90.294,90.258,11.0793503]
["bitfinex","SOLUSD",1772620999237,4.15904245,90.294,90.258,15.27018555]
["bitfinex","SOLUSD",1772621000052,4.15904245,90.294,90.259,4.19083525]
["bitfinex","SOLUSD",1772621000843,15.23322604,90.301,90.26,11.0791048]
["bitfinex","SOLUSD",1772621001050,4.15904245,90.3,90.261,4.19083525]
["bitfinex","SOLUSD",1772621002358,4.15904245,90.298,90.263,4.19083525]
["bitfinex","SOLUSD",1772621004956,4.15904245,90.298,90.265,4.19083525]
["bitfinex","SOLUSD",1772621005657,4.15904245,90.297,90.244,4.19083525]
["bitfinex","SOLUSD",1772621005856,4.15904245,90.297,90.245,4.19083525]
["bitfinex","SOLUSD",1772621006850,4.15904245,90.295,90.247,4.19083525]
["bitfinex","SOLUSD",1772621008564,4.15904245,90.295,90.248,4.19083525]
["bitfinex","SOLUSD",1772621009041,11.07493299,90.294,90.249,11.08045518]
["bitfinex","SOLUSD",1772621009248,4.15904245,90.293,90.25,4.19083525]
["bitfinex","SOLUSD",1772621011050,4.15904245,90.291,90.252,4.19083525]
["bitfinex","SOLUSD",1772621011852,15.23354015,90.298,90.252,4.19083525]
["bitfinex","SOLUSD",1772621012051,4.15904245,90.297,90.252,4.19083525]
["bitfinex","SOLUSD",1772621013054,11.07468769,90.296,90.253,11.0799641]
["bitfinex","SOLUSD",1772621013262,4.15904245,90.295,90.254,4.19083525]
["bitfinex","SOLUSD",1772621015082,11.07493299,90.294,90.255,11.07971857]
["bitfinex","SOLUSD",1772621015272,0.28432314,90.293,90.245,4.19083525]
["bitfinex","SOLUSD",1772621015473,0.28432314,90.293,90.223,4.19083525]
["bitfinex","SOLUSD",1772621015679,4.15904245,90.289,90.226,4.19083525]
["bitfinex","SOLUSD",1772621015873,4.15904245,90.283,90.228,4.19083525]
["bitfinex","SOLUSD",1772621016579,4.15904245,90.259,90.216,4.19083525]
["bitfinex","SOLUSD",1772621016879,4.15904245,90.249,90.205,11.08585998]
["bitfinex","SOLUSD",1772621017377,2.19776602,90.22,90.177,4.19083525]
["bitfinex","SOLUSD",1772621017558,4.15904245,90.219,90.171,4.19083525]
["bitfinex","SOLUSD",1772621019380,4.15904245,90.219,90.173,4.19083525]
["bitfinex","SOLUSD",1772621019681,4.15904245,90.219,90.174,0.28432314]
["bitfinex","SOLUSD",1772621019898,11.08283454,90.23,90.179,4.19083525]
["bitfinex","SOLUSD",1772621020179,4.15904245,90.229,90.179,4.19083525]
["bitfinex","SOLUSD",1772621020478,27.7014449,90.248,90.172,38.81470965]
["bitfinex","SOLUSD",1772621020479,4.15904245,90.237,90.184,4.47515839]
["bitfinex","SOLUSD",1772621020688,4.15904245,90.241,90.184,4.47515839]
["bitfinex","SOLUSD",1772621020985,4.15904245,90.241,90.172,94.26429488]
["bitfinex","SOLUSD",1772621020986,4.15904245,90.249,90.199,4.19083525]
["bitfinex","SOLUSD",1772621021482,4.15904245,90.249,90.201,4.19083525]
["bitfinex","SOLUSD",1772621021868,4.15904245,90.257,90.209,4.19083525]
["bitfinex","SOLUSD",1772621022771,4.15904245,90.266,90.214,4.47515839]
["bitfinex","SOLUSD",1772621023366,4.15904245,90.266,90.216,4.47515839]
["bitfinex","SOLUSD",1772621023872,11.0784911,90.265,90.216,4.47515839]
["bitfinex","SOLUSD",1772621024268,11.0784911,90.265,90.215,11.08463115]
["bitfinex","SOLUSD",1772621024269,4.15904245,90.259,90.215,11.08463115]
["bitfinex","SOLUSD",1772621024487,4.15904245,90.249,90.199,4.19083525]
["bitfinex","SOLUSD",1772621024666,4.15904245,90.229,90.186,4.19083525]
["bitfinex","SOLUSD",1772621025282,2.19776602,90.23,90.122,62.4]
["bitfinex","SOLUSD",1772621025283,4.15904245,90.219,90.17,27.72540537]
["bitfinex","SOLUSD",1772621025485,4.15904245,90.217,90.17,31.91624062]
["bitfinex","SOLUSD",1772621025785,4.15904245,90.217,90.174,4.19083525]
["bitfinex","SOLUSD",1772621026477,4.15904245,90.238,90.178,4.19083525]
["bitfinex","SOLUSD",1772621027988,4.15904245,90.236,90.18,4.19083525]
["bitfinex","SOLUSD",1772621028562,4.15904245,90.219,90.179,11.08905621]
["bitfinex","SOLUSD",1772621029563,4.15904245,90.209,90.174,11.08955202]
["bitfinex","SOLUSD",1772621030264,4.15904245,90.199,90.153,4.27894237]
["bitfinex","SOLUSD",1772621030675,4.15904245,90.189,90.15,0.2]
["bitfinex","SOLUSD",1772621032265,5.05435515,90.19,90.15,0.2]
["bitfinex","SOLUSD",1772621032266,4.15904245,90.187,90.15,0.2]
["bitfinex","SOLUSD",1772621034584,4.15904245,90.185,90.152,11.0923432]
["bitfinex","SOLUSD",1772621035170,4.15904245,90.185,90.15,0.2]
["bitfinex","SOLUSD",1772621035482,4.15904245,90.185,90.16,0.15798947]
["bitfinex","SOLUSD",1772621035680,5.05435515,90.18,90.151,2.92835269]
["bitfinex","SOLUSD",1772621039193,5.05435515,90.17,90.135,5.24444966]
["bitfinex","SOLUSD",1772621039576,5.05435515,90.17,90.135,16.33890366]
["bitfinex","SOLUSD",1772621039777,27.71908428,90.191,90.142,4.5]
["bitfinex","SOLUSD",1772621039991,16.14205888,90.19,90.142,4.5]
["bitfinex","SOLUSD",1772621040183,43.86131822,90.19,90.142,4.5]
["bitfinex","SOLUSD",1772621041279,11.08659741,90.199,90.144,4.5]
["bitfinex","SOLUSD",1772621041886,11.08659741,90.199,90.146,4.5]
["bitfinex","SOLUSD",1772621042080,0.28432314,90.213,90.146,4.5]
["bitfinex","SOLUSD",1772621042580,0.28432314,90.213,90.154,4.78432314]
["bitfinex","SOLUSD",1772621042581,11.0848769,90.213,90.154,4.78432314]
["bitfinex","SOLUSD",1772621043795,0.28432314,90.227,90.156,4.78432314]
["bitfinex","SOLUSD",1772621044001,0.14216157,90.227,90.156,4.78432314]
["bitfinex","SOLUSD",1772621044698,0.28432314,90.235,90.156,4.78432314]
["bitfinex","SOLUSD",1772621045994,0.28432314,90.233,90.158,4.5]
["bitfinex","SOLUSD",1772621048299,0.28432314,90.231,90.16,4.5]
["bitfinex","SOLUSD",1772621048494,11.08254277,90.232,90.172,4.78432314]
["bitfinex","SOLUSD",1772621049786,0.28432314,90.231,90.172,4.5]
["bitfinex","SOLUSD",1772621050202,11.08278842,90.23,90.173,38.81427921]
["bitfinex","SOLUSD",1772621050399,11.08278842,90.23,90.174,4.5]
["bitfinex","SOLUSD",1772621051403,11.08278842,90.23,90.176,4.5]
["bitfinex","SOLUSD",1772621052002,11.08119189,90.243,90.183,4.78432314]
["bitfinex","SOLUSD",1772621052510,0.28432314,90.264,90.186,4.5]
["bitfinex","SOLUSD",1772621052707,0.14216157,90.259,90.186,4.5]
["bitfinex","SOLUSD",1772621052907,0.28432314,90.259,90.186,4.5]
["bitfinex","SOLUSD",1772621053895,0.28432314,90.264,90.186,4.5]
["bitfinex","SOLUSD",1772621054409,0.28432314,90.262,90.188,4.4999992]
["bitfinex","SOLUSD",1772621055108,0.28432314,90.249,90.19,4.4999992]
["bitfinex","SOLUSD",1772621055705,0.28432314,90.259,90.19,4.4999992]
["bitfinex","SOLUSD",1772621056733,0.28432314,90.257,90.192,4.4999992]
["bitfinex","SOLUSD",1772621058239,0.28432314,90.255,90.194,4.4999992]
["bitfinex","SOLUSD",1772621059432,11.07959581,90.256,90.196,4.4999992]
["bitfinex","SOLUSD",1772621060316,11.07959581,90.256,90.195,0.28432314]
["bitfinex","SOLUSD",1772621060317,39.05904201,90.265,90.198,4.4999992]
["bitfinex","SOLUSD",1772621061417,39.05904201,90.265,90.2,4.4999992]
["bitfinex","SOLUSD",1772621061932,94.45149755,90.265,90.2,4.4999992]
["bitfinex","SOLUSD",1772621062722,39.05904201,90.265,90.2,4.4999992]
["bitfinex","SOLUSD",1772621063439,39.05904201,90.265,90.202,4.4999992]
["bitfinex","SOLUSD",1772621064830,38.77471887,90.265,90.206,4.4999992]
["bitfinex","SOLUSD",1772621065730,38.77471887,90.265,90.208,4.4999992]
["bitfinex","SOLUSD",1772621066033,11.0784911,90.265,90.21,4.4999992]
["bitfinex","SOLUSD",1772621068131,11.0784911,90.265,90.216,4.4999992]
["bitfinex","SOLUSD",1772621069822,38.77471887,90.265,90.218,4.4999992]
["bitfinex","SOLUSD",1772621071127,38.77471887,90.265,90.22,4.4999992]
["bitfinex","SOLUSD",1772621073144,38.77471887,90.265,90.222,4.4999992]
["bitfinex","SOLUSD",1772621073537,0.28432314,90.264,90.2,4.4999992]
["bitfinex","SOLUSD",1772621073844,0.28432314,90.259,90.2,4.4999992]
["bitfinex","SOLUSD",1772621075439,0.28432314,90.249,90.192,4.4999992]
["bitfinex","SOLUSD",1772621076441,0.28432314,90.257,90.192,4.4999992]
["bitfinex","SOLUSD",1772621077542,0.28432314,90.255,90.194,4.4999992]
["bitfinex","SOLUSD",1772621079651,0.28432314,90.253,90.196,4.4999992]
["bitfinex","SOLUSD",1772621080642,0.28432314,90.253,90.198,4.4999992]
["bitfinex","SOLUSD",1772621082158,0.28432314,90.253,90.197,62.4]
["bitfinex","SOLUSD",1772621082159,0.28432314,90.251,90.2,4.4999992]
["bitfinex","SOLUSD",1772621083247,0.28432314,90.239,90.188,4.4999992]
["bitfinex","SOLUSD",1772621084240,0.28432314,90.237,90.188,4.4999992]
["bitfinex","SOLUSD",1772621085962,1.88574994,90.24,90.188,4.4999992]
["bitfinex","SOLUSD",1772621085963,0.28432314,90.235,90.188,4.4999992]
["bitfinex","SOLUSD",1772621087233,38.78718027,90.236,90.19,4.4999992]
["bitfinex","SOLUSD",1772621087856,55.40043433,90.252,90.183,27.72121601]
["bitfinex","SOLUSD",1772621087857,39.06591628,90.249,90.192,4.4999992]
["bitfinex","SOLUSD",1772621089048,39.06591628,90.249,90.194,4.4999992]
["bitfinex","SOLUSD",1772621090355,39.06591628,90.249,90.196,4.4999992]
["bitfinex","SOLUSD",1772621092152,39.06591628,90.249,90.198,4.4999992]
["bitfinex","SOLUSD",1772621096144,1.88574994,90.24,90.192,4.4999992]
["bitfinex","SOLUSD",1772621096560,0.28432314,90.239,90.192,4.4999992]
["bitfinex","SOLUSD",1772621097466,0.28432314,90.239,90.186,4.4999992]
["bitfinex","SOLUSD",1772621098166,0.28432314,90.237,90.186,4.4999992]
["bitfinex","SOLUSD",1772621098369,0.28432314,90.237,90.188,4.4999992]
["bitfinex","SOLUSD",1772621100374,0.28432314,90.235,90.19,4.4999992]
["bitfinex","SOLUSD",1772621100563,0.73400002,90.266,90.191,4.4999992]
["bitfinex","SOLUSD",1772621100761,11.0784911,90.265,90.196,0.28432314]
["bitfinex","SOLUSD",1772621100950,27.69828527,90.259,90.197,4.4999992]
["bitfinex","SOLUSD",1772621102374,27.69828527,90.259,90.198,38.80352113]
["bitfinex","SOLUSD",1772621102559,27.69828527,90.259,90.199,4.4999992]
["bitfinex","SOLUSD",1772621102962,0.28432314,90.258,90.199,4.4999992]
["bitfinex","SOLUSD",1772621103852,0.28432314,90.249,90.199,4.4999992]
["bitfinex","SOLUSD",1772621104053,0.28432314,90.249,90.198,11.08672032]
["bitfinex","SOLUSD",1772621104054,0.28432314,90.239,90.192,4.4999992]
["bitfinex","SOLUSD",1772621104467,0.28432314,90.237,90.192,4.4999992]
["bitfinex","SOLUSD",1772621104674,38.78632061,90.238,90.164,3.69383402]
["bitfinex","SOLUSD",1772621104675,38.78632061,90.238,90.194,4.4999992]
["bitfinex","SOLUSD",1772621104863,11.08180589,90.238,90.194,4.4999992]
["bitfinex","SOLUSD",1772621105653,38.78632061,90.238,90.194,4.4999992]
["bitfinex","SOLUSD",1772621105861,11.08180589,90.238,90.194,4.4999992]
["bitfinex","SOLUSD",1772621106749,27.70159893,90.248,90.196,4.4999992]
["bitfinex","SOLUSD",1772621108650,0.28432314,90.247,90.196,4.4999992]
["bitfinex","SOLUSD",1772621109758,0.28432314,90.247,90.197,4.4999992]
["bitfinex","SOLUSD",1772621110875,38.78288233,90.246,90.198,4.4999992]
["bitfinex","SOLUSD",1772621111181,11.08082352,90.246,90.198,4.4999992]
["bitfinex","SOLUSD",1772621112278,55.38784992,90.273,90.2,4.4999992]
["bitfinex","SOLUSD",1772621112279,27.69886984,90.257,90.2,4.4999992]
["bitfinex","SOLUSD",1772621113177,27.69886984,90.257,90.202,4.4999992]
["bitfinex","SOLUSD",1772621114080,11.0784911,90.265,90.206,4.4999992]
["bitfinex","SOLUSD",1772621114383,38.77471887,90.265,90.206,4.4999992]
["bitfinex","SOLUSD",1772621115584,38.77471887,90.265,90.208,4.4999992]
["bitfinex","SOLUSD",1772621115968,0.28432314,90.264,90.208,4.4999992]
["bitfinex","SOLUSD",1772621116279,0.28432314,90.264,89.992,99.57951978]
["bitfinex","SOLUSD",1772621116280,1.88696059,90.25,90.167,4.82477569]
["bitfinex","SOLUSD",1772621116478,1.88696059,90.24,90.172,4.4999992]
["bitfinex","SOLUSD",1772621116680,1.88696059,90.24,90.174,4.4999992]
["bitfinex","SOLUSD",1772621116889,1.88696059,90.24,90.176,4.4999992]
["bitfinex","SOLUSD",1772621117263,0.28432314,90.247,90.178,4.4999992]
["bitfinex","SOLUSD",1772621118682,0.28432314,90.247,90.177,38.81255752]
["bitfinex","SOLUSD",1772621118683,11.08057796,90.248,90.191,4.82477569]
["bitfinex","SOLUSD",1772621118980,11.08057796,90.248,90.197,4.4999992]
["bitfinex","SOLUSD",1772621119483,27.69840855,90.258,90.199,4.4999992]
["bitfinex","SOLUSD",1772621121385,27.69840855,90.258,90.201,4.4999992]
["bitfinex","SOLUSD",1772621121587,11.0784911,90.265,90.207,4.4999992]
["bitfinex","SOLUSD",1772621121877,38.77471887,90.265,90.207,4.4999992]
["bitfinex","SOLUSD",1772621122592,4.11472976,90.302,90.229,4.35219501]
["bitfinex","SOLUSD",1772621122773,4.11472976,90.302,90.24,5.10909883]
["bitfinex","SOLUSD",1772621122980,4.11472976,90.302,90.247,4.35219501]
["bitfinex","SOLUSD",1772621123368,1.19599997,90.304,90.249,4.35219501]
["bitfinex","SOLUSD",1772621123369,4.11472976,90.3,90.249,4.35219501]
["bitfinex","SOLUSD",1772621124668,4.11472976,90.298,90.251,4.35219501]
["bitfinex","SOLUSD",1772621126084,1.19599997,90.304,90.251,4.35219501]
["bitfinex","SOLUSD",1772621126286,11.07382921,90.303,90.257,4.35219501]
["bitfinex","SOLUSD",1772621126987,4.11472976,90.302,90.253,11.07988924]
["bitfinex","SOLUSD",1772621127185,4.11472976,90.299,90.253,11.07988924]
["bitfinex","SOLUSD",1772621127766,0.28432314,90.301,90.231,4.35219501]
["bitfinex","SOLUSD",1772621127767,4.11472976,90.287,90.231,4.35219501]
["bitfinex","SOLUSD",1772621127968,4.11472976,90.279,90.231,4.35219501]
["bitfinex","SOLUSD",1772621128775,5.05048349,90.29,90.233,4.35219501]
["bitfinex","SOLUSD",1772621128776,11.07689581,90.278,90.233,4.35219501]
["bitfinex","SOLUSD",1772621129095,4.11472976,90.277,90.233,4.35219501]
["bitfinex","SOLUSD",1772621130084,4.11472976,90.286,90.237,4.35219501]
["bitfinex","SOLUSD",1772621130486,4.11472976,90.303,90.243,3.69383402]
["bitfinex","SOLUSD",1772621130695,4.11472976,90.303,90.233,4.82477569]
["bitfinex","SOLUSD",1772621130696,4.11472976,90.302,90.246,4.35219501]
["bitfinex","SOLUSD",1772621130994,4.11472976,90.3,90.248,4.35219501]
["bitfinex","SOLUSD",1772621132983,4.11472976,90.298,90.25,4.35219501]
["bitfinex","SOLUSD",1772621134996,4.11472976,90.289,90.236,4.35219501]
["bitfinex","SOLUSD",1772621135475,4.11472976,90.279,90.236,4.35219501]
["bitfinex","SOLUSD",1772621135674,4.11472976,90.269,90.228,4.35219501]
["bitfinex","SOLUSD",1772621136675,4.11472976,90.267,90.228,4.35219501]
["bitfinex","SOLUSD",1772621137282,4.11472976,90.267,90.225,11.08330785]
["bitfinex","SOLUSD",1772621137890,4.11472976,90.265,90.225,11.08330785]
["bitfinex","SOLUSD",1772621138981,4.11472976,90.265,90.229,11.08286]
["bitfinex","SOLUSD",1772621139294,4.11472976,90.265,90.231,15.43486061]
["bitfinex","SOLUSD",1772621139595,4.11472976,90.265,90.231,11.0826656]
["bitfinex","SOLUSD",1772621139906,4.11472976,90.265,90.231,15.43486061]
["bitfinex","SOLUSD",1772621140301,4.11472976,90.263,90.231,15.43486061]
["bitfinex","SOLUSD",1772621141501,4.11472976,90.261,90.231,15.43486061]
["bitfinex","SOLUSD",1772621141796,4.11472976,90.261,90.231,4.35219501]
["bitfinex","SOLUSD",1772621143094,11.0791048,90.26,90.231,4.35219501]
["bitfinex","SOLUSD",1772621143298,4.11472976,90.259,90.231,4.35219501]
["bitfinex","SOLUSD",1772621143501,4.11472976,90.282,90.233,4.35219501]
["bitfinex","SOLUSD",1772621143687,4.11472976,90.279,90.233,4.35219501]
["bitfinex","SOLUSD",1772621144886,4.11472976,90.277,90.235,4.35219501]
["bitfinex","SOLUSD",1772621146710,4.7,90.36,90.283,0.28432314]
["bitfinex","SOLUSD",1772621146888,4.5,90.357,90.303,3.69383402]
["bitfinex","SOLUSD",1772621147092,4.5,90.357,90.304,0.28432314]
["bitfinex","SOLUSD",1772621147592,4.5,90.349,90.285,0.28432314]
["bitfinex","SOLUSD",1772621148795,4.5,90.347,90.286,38.7657001]
["bitfinex","SOLUSD",1772621150990,4.5,90.345,90.286,38.7657001]
["bitfinex","SOLUSD",1772621152610,4.5,90.345,90.287,62.4]
["bitfinex","SOLUSD",1772621153010,4.5,90.345,90.28,32.54727196]
["bitfinex","SOLUSD",1772621153011,4.5,90.329,90.28,21.28871506]
["bitfinex","SOLUSD",1772621153603,4.5,90.329,90.281,11.07652773]
["bitfinex","SOLUSD",1772621154818,4.5,90.329,90.256,53.53383402]
["bitfinex","SOLUSD",1772621154819,4.36374096,90.289,90.248,4.12672113]
["bitfinex","SOLUSD",1772621155017,4.36374096,90.297,90.25,4.12672113]
["bitfinex","SOLUSD",1772621155192,4.36374096,90.299,90.25,4.12672113]
["bitfinex","SOLUSD",1772621155398,4.36374096,90.299,90.249,38.78159314]
["bitfinex","SOLUSD",1772621155399,4.36374096,90.319,90.257,4.12672113]
["bitfinex","SOLUSD",1772621155719,4.36374096,90.319,90.266,0.14216157]
["bitfinex","SOLUSD",1772621155928,4.36374096,90.319,90.267,4.12672113]
["bitfinex","SOLUSD",1772621157017,4.36374096,90.347,90.279,4.12672113]
["bitfinex","SOLUSD",1772621157508,4.36374096,90.341,90.279,4.12672113]
["bitfinex","SOLUSD",1772621158113,4.36374096,90.339,90.279,4.12672113]
["bitfinex","SOLUSD",1772621158310,3.69383402,90.356,90.281,4.12672113]
["bitfinex","SOLUSD",1772621158311,4.36374096,90.329,90.281,4.12672113]
["bitfinex","SOLUSD",1772621159310,11.07076432,90.328,90.282,11.07640504]
["bitfinex","SOLUSD",1772621159516,4.36374096,90.327,90.283,4.12672113]
["bitfinex","SOLUSD",1772621160537,4.36374096,90.319,90.271,15.20439385]
["bitfinex","SOLUSD",1772621160700,4.36374096,90.309,90.272,4.12672113]
["bitfinex","SOLUSD",1772621160901,4.36374096,90.318,90.272,4.12672113]
["bitfinex","SOLUSD",1772621161311,4.36374096,90.328,90.277,38.76956477]
["bitfinex","SOLUSD",1772621161508,4.36374096,90.328,90.278,4.12672113]
["bitfinex","SOLUSD",1772621162829,4.36374096,90.336,90.284,4.12672113]
["bitfinex","SOLUSD",1772621163011,4.36374096,90.336,90.286,4.12672113]
["bitfinex","SOLUSD",1772621163327,4.36374096,90.344,90.286,4.12672113]
["bitfinex","SOLUSD",1772621163523,4.36374096,90.34,90.288,4.12672113]
["bitfinex","SOLUSD",1772621165920,4.36374096,90.34,90.266,3.69383402]
["bitfinex","SOLUSD",1772621165921,4.36374096,90.338,90.289,11.0755463]
["bitfinex","SOLUSD",1772621166125,4.36374096,90.338,90.29,4.12672113]
["bitfinex","SOLUSD",1772621167021,38.74381481,90.337,90.291,11.07530097]
["bitfinex","SOLUSD",1772621167224,4.36374096,90.336,90.291,11.07530097]
["bitfinex","SOLUSD",1772621168113,4.36374096,90.336,90.291,15.2020221]
["bitfinex","SOLUSD",1772621168926,4.36374096,90.336,90.292,4.12672113]
["bitfinex","SOLUSD",1772621169312,4.36374096,90.334,90.294,4.12672113]
["bitfinex","SOLUSD",1772621170231,11.06990645,90.335,90.25,4.12672113]
["bitfinex","SOLUSD",1772621170232,4.36374096,90.299,90.25,4.12672113]
["bitfinex","SOLUSD",1772621170438,4.36374096,90.279,90.25,4.12672113]
["bitfinex","SOLUSD",1772621170607,4.36374096,90.259,90.23,15.73359704]
["bitfinex","SOLUSD",1772621170805,0.28432314,90.326,90.232,4.12672113]
["bitfinex","SOLUSD",1772621171012,0.28432314,90.33,90.232,4.12672113]
["bitfinex","SOLUSD",1772621171013,4.50590253,90.286,90.232,4.12672113]
["bitfinex","SOLUSD",1772621171230,4.36374096,90.286,90.232,4.12672113]
["bitfinex","SOLUSD",1772621171529,4.36374096,90.284,90.234,4.12672113]
["bitfinex","SOLUSD",1772621171831,4.36374096,90.284,90.233,11.08241995]
["bitfinex","SOLUSD",1772621171832,4.36374096,90.294,90.236,4.12672113]
["bitfinex","SOLUSD",1772621173417,4.36374096,90.294,90.235,0.28432314]
["bitfinex","SOLUSD",1772621173418,11.07505565,90.293,90.238,4.12672113]
["bitfinex","SOLUSD",1772621173604,4.36374096,90.292,90.238,4.12672113]
["bitfinex","SOLUSD",1772621174935,38.76269478,90.293,90.238,4.12672113]
["bitfinex","SOLUSD",1772621174936,4.36374096,90.289,90.238,4.12672113]
["bitfinex","SOLUSD",1772621175313,4.36374096,90.279,90.238,4.12672113]
["bitfinex","SOLUSD",1772621175508,4.36374096,90.279,90.23,15.73359704]
["bitfinex","SOLUSD",1772621175722,4.36374096,90.279,90.232,4.12672113]
["bitfinex","SOLUSD",1772621176322,4.36374096,90.259,90.201,15.21307272]
["bitfinex","SOLUSD",1772621176531,4.36374096,90.259,90.202,4.12672113]
["bitfinex","SOLUSD",1772621177322,4.36374096,90.259,90.196,27.71721467]
["bitfinex","SOLUSD",1772621177323,4.36374096,90.257,90.204,4.12672113]
["bitfinex","SOLUSD",1772621177924,4.36374096,90.249,90.204,4.12672113]
["bitfinex","SOLUSD",1772621178332,4.07911939,90.257,90.204,4.12672113]
["bitfinex","SOLUSD",1772621178536,4.07911939,90.257,90.203,38.80137023]
["bitfinex","SOLUSD",1772621178537,11.0793503,90.258,90.206,4.44610936]
["bitfinex","SOLUSD",1772621179232,4.07911939,90.277,90.217,4.44610936]
["bitfinex","SOLUSD",1772621180841,4.07911939,90.275,90.219,4.44610936]
["bitfinex","SOLUSD",1772621181141,11.07714121,90.276,90.227,4.44610936]
["bitfinex","SOLUSD",1772621181330,11.07505565,90.293,90.237,4.44610936]
["bitfinex","SOLUSD",1772621182127,15.24599852,90.293,90.237,4.44610936]
["bitfinex","SOLUSD",1772621182327,4.17094287,90.289,90.237,4.44610936]
["bitfinex","SOLUSD",1772621182539,44.2553129,90.385,90.246,4.58931617]
["bitfinex","SOLUSD",1772621182540,4.17094287,90.318,90.246,4.58931617]
["bitfinex","SOLUSD",1772621182738,11.07370659,90.304,90.256,4.4471546]
["bitfinex","SOLUSD",1772621184152,11.07239217,90.315,90.256,4.4471546]
["bitfinex","SOLUSD",1772621184848,4.17094287,90.315,90.258,4.4471546]
["bitfinex","SOLUSD",1772621185829,5.05092987,90.3,90.234,4.4471546]
["bitfinex","SOLUSD",1772621186022,5.05092987,90.31,90.245,0.28432314]
["bitfinex","SOLUSD",1772621186227,0.28432314,90.313,90.245,0.28432314]
["bitfinex","SOLUSD",1772621186426,38.75368159,90.314,90.245,0.28432314]
["bitfinex","SOLUSD",1772621186427,4.17094287,90.31,90.245,0.28432314]
["bitfinex","SOLUSD",1772621187545,4.17094287,90.31,90.246,4.4471546]
["bitfinex","SOLUSD",1772621187849,4.17094287,90.31,90.247,4.4471546]
["bitfinex","SOLUSD",1772621188037,4.17094287,90.308,90.249,4.4471546]
["bitfinex","SOLUSD",1772621190139,4.17094287,90.306,90.251,4.4471546]
["bitfinex","SOLUSD",1772621192351,4.17094287,90.304,90.253,4.4471546]
["bitfinex","SOLUSD",1772621194639,4.17094287,90.302,90.256,4.4471546]
["bitfinex","SOLUSD",1772621196038,11.07064176,90.329,90.277,4.4471546]
["bitfinex","SOLUSD",1772621196234,4.17094287,90.328,90.277,4.4471546]
["bitfinex","SOLUSD",1772621196944,11.07088688,90.327,90.279,4.4471546]
["bitfinex","SOLUSD",1772621197854,11.06990645,90.335,90.281,4.4471546]
["bitfinex","SOLUSD",1772621198060,11.06990645,90.335,90.287,4.4471546]
["bitfinex","SOLUSD",1772621199156,11.06880368,90.344,90.288,38.76484139]
["bitfinex","SOLUSD",1772621199356,11.06880368,90.344,90.297,4.4471546]
["bitfinex","SOLUSD",1772621199538,27.66761534,90.359,90.307,4.4471546]
["bitfinex","SOLUSD",1772621199539,11.06820323,90.349,90.307,4.4471546]
["bitfinex","SOLUSD",1772621199866,11.06760425,90.354,90.307,4.4471546]
["bitfinex","SOLUSD",1772621201455,27.66761534,90.359,90.309,4.4471546]
["bitfinex","SOLUSD",1772621201456,42.90552442,90.359,90.309,4.4471546]
["bitfinex","SOLUSD",1772621201955,11.06630194,90.365,90.317,4.4471546]
["bitfinex","SOLUSD",1772621202863,11.06674125,90.361,90.317,4.4471546]
["bitfinex","SOLUSD",1772621203061,0.2,90.37,90.312,3.69383402]
["bitfinex","SOLUSD",1772621203062,0.2,90.37,90.327,4.4471546]
["bitfinex","SOLUSD",1772621203356,0.2,90.37,90.308,95.22965849]
["bitfinex","SOLUSD",1772621203357,0.2,90.37,90.329,4.4471546]
["bitfinex","SOLUSD",1772621203543,0.2,90.37,90.332,5.10909883]
["bitfinex","SOLUSD",1772621203745,4.17094287,90.392,90.335,0.28432314]
["bitfinex","SOLUSD",1772621203948,4.17094287,90.392,90.336,4.4471546]
["bitfinex","SOLUSD",1772621204350,11.06383159,90.385,90.336,4.4471546]
["bitfinex","SOLUSD",1772621204549,4.17094287,90.392,90.336,4.4471546]
["bitfinex","SOLUSD",1772621204861,11.06433259,90.381,90.336,4.4471546]
["bitfinex","SOLUSD",1772621206234,11.06433259,90.381,90.338,4.4471546]
["bitfinex","SOLUSD",1772621206640,11.06537423,90.372,90.338,4.4471546]
["bitfinex","SOLUSD",1772621207756,11.06537423,90.372,90.339,11.0694163]
["bitfinex","SOLUSD",1772621207962,11.06537423,90.372,90.34,4.4471546]
["bitfinex","SOLUSD",1772621208356,11.06478072,90.377,90.34,4.4471546]
["bitfinex","SOLUSD",1772621209763,17.99469815,90.373,90.34,4.4471546]
["bitfinex","SOLUSD",1772621211857,6.92936085,90.373,90.342,4.08316003]
["bitfinex","SOLUSD",1772621212934,11.06537423,90.372,90.342,4.08316003]
["bitfinex","SOLUSD",1772621213950,11.06537423,90.372,90.344,4.08316003]
["bitfinex","SOLUSD",1772621215241,5.05092987,90.37,90.321,4.08316003]
["bitfinex","SOLUSD",1772621215452,38.7288098,90.372,90.321,4.08316003]
["bitfinex","SOLUSD",1772621215453,4.373595,90.369,90.321,4.08316003]
["bitfinex","SOLUSD",1772621215662,4.373595,90.369,90.325,4.08316003]
["bitfinex","SOLUSD",1772621217348,11.06586402,90.368,90.327,4.08316003]
["bitfinex","SOLUSD",1772621218168,4.373595,90.367,90.327,4.08316003]
["bitfinex","SOLUSD",1772621219261,11.06610893,90.366,90.328,11.07076432]
["bitfinex","SOLUSD",1772621219443,11.06610893,90.366,90.329,4.08316003]
["bitfinex","SOLUSD",1772621220071,6.92936085,90.373,90.337,4.08316003]
["bitfinex","SOLUSD",1772621220552,6.92936085,90.373,90.31,4.08316003]
["bitfinex","SOLUSD",1772621220553,4.373595,90.369,90.31,4.08316003]
["bitfinex","SOLUSD",1772621220742,4.373595,90.349,90.32,10.15092638]
["bitfinex","SOLUSD",1772621221371,4.32985905,90.347,90.32,10.15092638]
["bitfinex","SOLUSD",1772621221676,62.25561979,90.373,90.32,10.15092638]
["bitfinex","SOLUSD",1772621221677,4.32985905,90.363,90.321,4.08316003]
["bitfinex","SOLUSD",1772621223460,11.06659879,90.362,90.323,4.08316003]
["bitfinex","SOLUSD",1772621224557,31.98986335,90.384,90.329,4.08316003]
["bitfinex","SOLUSD",1772621225003,4.32985905,90.383,90.329,4.08316003]
["bitfinex","SOLUSD",1772621225574,4.32985905,90.383,90.331,4.08316003]
["bitfinex","SOLUSD",1772621225575,4.32985905,90.382,90.331,4.08316003]
["bitfinex","SOLUSD",1772621226374,4.32985905,90.382,90.325,3.69383402]
["bitfinex","SOLUSD",1772621226572,4.32985905,90.382,90.32,14.97570207]
["bitfinex","SOLUSD",1772621226573,11.06402752,90.383,90.298,4.08316003]
["bitfinex","SOLUSD",1772621226574,0.28432314,90.369,90.298,4.08316003]
["bitfinex","SOLUSD",1772621226875,0.28432314,90.369,90.3,4.08316003]
["bitfinex","SOLUSD",1772621227066,4.28656045,90.36,90.3,4.08316003]
["bitfinex","SOLUSD",1772621227869,4.28656045,90.358,90.302,4.08316003]
["bitfinex","SOLUSD",1772621228067,4.28656045,90.358,90.306,4.08316003]
["bitfinex","SOLUSD",1772621228275,4.28656045,90.358,90.31,4.08316003]
["bitfinex","SOLUSD",1772621229679,4.28656045,90.356,90.312,4.08316003]
["bitfinex","SOLUSD",1772621229986,11.06635385,90.364,90.32,4.08316003]
["bitfinex","SOLUSD",1772621230584,4.28656045,90.366,90.32,4.08316003]
["bitfinex","SOLUSD",1772621230781,11.06572046,90.37,90.33,4.08316003]
["bitfinex","SOLUSD",1772621232283,11.06572046,90.37,90.332,4.08316003]
["bitfinex","SOLUSD",1772621233784,11.06504757,90.375,90.332,4.08316003]
["bitfinex","SOLUSD",1772621233983,15.35160802,90.375,90.332,4.08316003]
["bitfinex","SOLUSD",1772621234178,4.28656045,90.374,90.332,4.08316003]
["bitfinex","SOLUSD",1772621234875,11.06525178,90.373,90.334,4.08316003]
["bitfinex","SOLUSD",1772621235185,4.28656045,90.372,90.334,4.08316003]
["bitfinex","SOLUSD",1772621237292,4.28656045,90.37,90.335,11.06990645]
["bitfinex","SOLUSD",1772621239280,4.28656045,90.368,90.335,11.06990645]
["bitfinex","SOLUSD",1772621240484,4.28656045,90.368,90.33,11.07040948]
["bitfinex","SOLUSD",1772621240684,4.28656045,90.368,90.328,4.39516204]
["bitfinex","SOLUSD",1772621240998,4.28656045,90.359,90.312,9.59232409]
["bitfinex","SOLUSD",1772621241197,38.73481041,90.358,90.312,20.66495608]
["bitfinex","SOLUSD",1772621241401,4.28656045,90.357,90.312,20.66495608]
["bitfinex","SOLUSD",1772621242579,4.28656045,90.349,90.312,9.59232409]
["bitfinex","SOLUSD",1772621242780,4.28656045,90.339,90.312,9.59232409]
["bitfinex","SOLUSD",1772621243193,11.06953884,90.338,90.312,9.59232409]
["bitfinex","SOLUSD",1772621243493,4.28656045,90.337,90.312,9.59232409]
["bitfinex","SOLUSD",1772621243899,4.28656045,90.337,90.285,27.68984853]
["bitfinex","SOLUSD",1772621243900,4.28656045,90.329,90.277,4.12659528]
["bitfinex","SOLUSD",1772621244298,38.74338594,90.338,90.277,4.12659528]
["bitfinex","SOLUSD",1772621244299,4.28656045,90.319,90.277,4.12659528]
["bitfinex","SOLUSD",1772621244683,4.28656045,90.319,90.263,27.69665227]
["bitfinex","SOLUSD",1772621244684,4.28656045,90.309,90.266,4.12659528]
["bitfinex","SOLUSD",1772621245000,38.74338594,90.338,90.26,11.07903952]
["bitfinex","SOLUSD",1772621245001,4.28656045,90.299,90.26,11.07903952]
["bitfinex","SOLUSD",1772621245196,4.28656045,90.299,90.261,4.12659528]
["bitfinex","SOLUSD",1772621245404,4.28656045,90.297,90.263,4.12659528]
["bitfinex","SOLUSD",1772621246282,4.28656045,90.297,90.265,4.12659528]
["bitfinex","SOLUSD",1772621246481,4.28656045,90.295,90.265,4.12659528]
["bitfinex","SOLUSD",1772621247000,4.28656045,90.318,90.265,4.12659528]
["bitfinex","SOLUSD",1772621247298,4.28656045,90.317,90.265,4.12659528]
["bitfinex","SOLUSD",1772621247987,4.28656045,90.317,90.269,4.12659528]
["bitfinex","SOLUSD",1772621248379,11.07223526,90.316,90.271,4.12659528]
["bitfinex","SOLUSD",1772621249505,4.28656045,90.315,90.271,4.12659528]
["bitfinex","SOLUSD",1772621251296,4.28656045,90.313,90.273,4.12659528]
["bitfinex","SOLUSD",1772621251709,4.28656045,90.313,90.274,66.52659528]
["bitfinex","SOLUSD",1772621252005,4.28656045,90.309,90.274,62.4]
["bitfinex","SOLUSD",1772621252213,4.28656045,90.309,90.267,15.20474399]
["bitfinex","SOLUSD",1772621252592,4.28656045,90.309,90.267,4.12659528]
["bitfinex","SOLUSD",1772621253208,4.28656045,90.307,90.267,4.12659528]
["bitfinex","SOLUSD",1772621253408,4.28656045,90.307,90.268,11.07812292]
["bitfinex","SOLUSD",1772621254015,38.75625636,90.308,90.25,4.12659528]
["bitfinex","SOLUSD",1772621254016,4.28656045,90.299,90.25,4.12659528]
["bitfinex","SOLUSD",1772621254311,4.28656045,90.279,90.248,11.08049419]
["bitfinex","SOLUSD",1772621255217,4.28656045,90.277,90.248,11.08049419]
["bitfinex","SOLUSD",1772621255419,4.28656045,90.277,90.252,11.08007729]
["bitfinex","SOLUSD",1772621256309,4.28656045,90.277,90.249,4.12659528]
["bitfinex","SOLUSD",1772621256706,4.28656045,90.277,90.247,11.08059467]
["bitfinex","SOLUSD",1772621257092,11.07630504,90.283,90.254,4.12659528]
["bitfinex","SOLUSD",1772621257305,4.28656045,90.282,90.254,4.12659528]
["bitfinex","SOLUSD",1772621257610,4.28656045,90.28,90.254,15.20643661]
["bitfinex","SOLUSD",1772621257794,4.28656045,90.28,90.249,11.08037559]
["bitfinex","SOLUSD",1772621258413,4.28656045,90.279,90.253,7.63056067]
["bitfinex","SOLUSD",1772621258616,38.76784705,90.281,90.23,0.2]
["bitfinex","SOLUSD",1772621258617,4.24369484,90.269,90.23,0.2]
["bitfinex","SOLUSD",1772621259504,4.24369484,90.269,90.23,11.28268179]
["bitfinex","SOLUSD",1772621260809,4.24369484,90.259,90.23,0.2]
["bitfinex","SOLUSD",1772621263195,3.69383402,90.298,90.22,0.2]
["bitfinex","SOLUSD",1772621263196,5.03731093,90.25,90.22,0.2]
["bitfinex","SOLUSD",1772621263392,4.24369484,90.249,90.22,0.2]
["bitfinex","SOLUSD",1772621263598,5.03731093,90.29,90.227,4.12659528]
["bitfinex","SOLUSD",1772621263818,5.03731093,90.29,90.226,5.10909883]
["bitfinex","SOLUSD",1772621263819,4.24369484,90.29,90.229,4.12659528]
["bitfinex","SOLUSD",1772621264814,4.24369484,90.29,90.23,11.08278842]
["bitfinex","SOLUSD",1772621265119,4.24369484,90.29,90.231,4.12659528]
["bitfinex","SOLUSD",1772621265722,4.24369484,90.289,90.231,4.12659528]
["bitfinex","SOLUSD",1772621265919,11.0755463,90.289,90.24,4.12659528]
["bitfinex","SOLUSD",1772621266724,15.31924114,90.289,90.24,4.12659528]
["bitfinex","SOLUSD",1772621269719,15.31924114,90.289,90.241,38.78503119]
["bitfinex","SOLUSD",1772621269917,15.31924114,90.289,90.242,4.2122166]
["bitfinex","SOLUSD",1772621271821,4.05946088,90.288,90.244,4.2122166]
["bitfinex","SOLUSD",1772621274414,4.05946088,90.286,90.246,4.2122166]
["bitfinex","SOLUSD",1772621276331,4.05946088,90.269,90.226,4.2122166]
["bitfinex","SOLUSD",1772621276630,4.05946088,90.269,90.228,4.2122166]
["bitfinex","SOLUSD",1772621276822,4.05946088,90.249,90.22,0.2]
["bitfinex","SOLUSD",1772621278323,4.05946088,90.247,90.22,0.2]
["bitfinex","SOLUSD",1772621278523,4.05946088,90.239,90.22,1e-08]
["bitfinex","SOLUSD",1772621280541,4.05946088,90.237,90.188,49.78]
["bitfinex","SOLUSD",1772621280839,4.05946088,90.229,90.188,49.78]
["bitfinex","SOLUSD",1772621281732,4.05946088,90.229,90.196,11.08696616]
["bitfinex","SOLUSD",1772621282441,11.08303409,90.228,90.198,11.08672032]
["bitfinex","SOLUSD",1772621282738,4.05946088,90.227,90.199,4.2122166]
["bitfinex","SOLUSD",1772621284143,11.08303409,90.228,90.18,0.2]
["bitfinex","SOLUSD",1772621284144,4.05946088,90.209,90.18,0.2]
["bitfinex","SOLUSD",1772621284441,4.05946088,90.217,90.18,4.4122166]
["bitfinex","SOLUSD",1772621284630,4.05946088,90.217,90.181,4.2122166]
["bitfinex","SOLUSD",1772621285428,4.05946088,90.226,90.181,4.2122166]
["bitfinex","SOLUSD",1772621285628,11.08281602,90.23,90.181,4.2122166]
["bitfinex","SOLUSD",1772621286137,15.1422769,90.23,90.181,4.2122166]
["bitfinex","SOLUSD",1772621286446,4.05946088,90.229,90.181,4.2122166]
["bitfinex","SOLUSD",1772621286627,11.08303409,90.228,90.182,11.08868732]
["bitfinex","SOLUSD",1772621286940,11.08303409,90.228,90.183,4.2122166]
["bitfinex","SOLUSD",1772621287436,4.05946088,90.238,90.182,38.81040562]
["bitfinex","SOLUSD",1772621287437,4.05946088,90.238,90.19,4.82477569]
["bitfinex","SOLUSD",1772621287641,4.05946088,90.238,90.191,4.2122166]
["bitfinex","SOLUSD",1772621288023,4.05946088,90.237,90.191,4.2122166]
["bitfinex","SOLUSD",1772621288843,4.05946088,90.235,90.193,4.2122166]
["bitfinex","SOLUSD",1772621290944,4.05946088,90.235,90.195,4.2122166]
["bitfinex","SOLUSD",1772621291140,4.05946088,90.229,90.194,11.087212]
["bitfinex","SOLUSD",1772621291443,4.05946088,90.229,90.137,18.59259275]
["bitfinex","SOLUSD",1772621291444,4.05946088,90.219,90.176,4.2122166]
["bitfinex","SOLUSD",1772621291638,4.05946088,90.209,90.168,4.2122166]
["bitfinex","SOLUSD",1772621292225,4.05946088,90.209,90.177,4.2122166]
["bitfinex","SOLUSD",1772621292438,4.34378402,90.229,90.182,4.2122166]
["bitfinex","SOLUSD",1772621293040,4.05946088,90.222,90.182,4.2122166]
["bitfinex","SOLUSD",1772621293240,4.05946088,90.219,90.182,4.2122166]
["bitfinex","SOLUSD",1772621293526,4.05946088,90.219,90.184,4.2122166]
["bitfinex","SOLUSD",1772621294247,4.05946088,90.219,90.177,11.08920354]
["bitfinex","SOLUSD",1772621294951,4.05946088,90.219,90.181,11.08881028]
["bitfinex","SOLUSD",1772621295149,4.05946088,90.217,90.181,15.30102688]
["bitfinex","SOLUSD",1772621295534,4.05946088,90.217,90.181,4.2122166]
["bitfinex","SOLUSD",1772621297134,4.05946088,90.217,90.18,0.2]
["bitfinex","SOLUSD",1772621297335,4.05946088,90.215,90.18,0.2]
["bitfinex","SOLUSD",1772621297860,4.05946088,90.215,90.163,27.72749042]
["bitfinex","SOLUSD",1772621297861,4.05946088,90.199,90.158,4.2122166]
["bitfinex","SOLUSD",1772621298037,4.05946088,90.215,90.16,4.2122166]
["bitfinex","SOLUSD",1772621299645,11.08475402,90.214,90.162,4.18264103]
["bitfinex","SOLUSD",1772621300079,11.08409517,90.22,90.17,4.18264103]
["bitfinex","SOLUSD",1772621300455,4.16649502,90.222,90.17,4.18264103]
["bitfinex","SOLUSD",1772621300752,4.16649502,90.236,90.18,4.18264103]
["bitfinex","SOLUSD",1772621301750,4.16649502,90.234,90.182,4.18264103]
["bitfinex","SOLUSD",1772621303949,4.18789984,90.232,90.184,4.292165]
["bitfinex","SOLUSD",1772621304548,4.18789984,90.23,90.184,4.292165]
["bitfinex","SOLUSD",1772621304748,4.18789984,90.229,90.184,4.292165]
["bitfinex","SOLUSD",1772621306254,1.88709347,90.23,90.161,60.28112599]
["bitfinex","SOLUSD",1772621306255,4.18789984,90.227,90.186,4.292165]
["bitfinex","SOLUSD",1772621306454,0.28432314,90.287,90.19,4.292165]
["bitfinex","SOLUSD",1772621306753,0.28432314,90.259,90.19,4.292165]
["bitfinex","SOLUSD",1772621306960,4.18789984,90.249,90.19,4.292165]
["bitfinex","SOLUSD",1772621308257,4.18789984,90.247,90.193,5.10909883]
["bitfinex","SOLUSD",1772621308561,11.08057796,90.248,90.191,38.8065328]
["bitfinex","SOLUSD",1772621308562,4.18789984,90.26,90.21,4.292165]
["bitfinex","SOLUSD",1772621308960,4.18789984,90.268,90.22,4.292165]
["bitfinex","SOLUSD",1772621309262,4.18789984,90.299,90.23,4.292165]
["bitfinex","SOLUSD",1772621309438,1.88709347,90.3,90.23,4.292165]
["bitfinex","SOLUSD",1772621309439,0.28432314,90.296,90.23,4.292165]
["bitfinex","SOLUSD",1772621309763,4.18789984,90.291,90.23,4.292165]
["bitfinex","SOLUSD",1772621309963,4.18789984,90.289,90.23,4.292165]
["bitfinex","SOLUSD",1772621310343,4.18789984,90.279,90.232,4.292165]
["bitfinex","SOLUSD",1772621310544,4.18789984,90.269,90.232,4.292165]
["bitfinex","SOLUSD",1772621310757,4.18789984,90.259,90.203,4.292165]
["bitfinex","SOLUSD",1772621311648,4.18789984,90.259,90.211,4.292165]
["bitfinex","SOLUSD",1772621312458,4.18789984,90.257,90.213,4.292165]
["bitfinex","SOLUSD",1772621314555,15.26749565,90.256,90.215,4.292165]
["bitfinex","SOLUSD",1772621314761,11.07888993,90.262,90.219,4.292165]
["bitfinex","SOLUSD",1772621314971,11.07888993,90.262,90.221,4.292165]
["bitfinex","SOLUSD",1772621315147,4.18789984,90.261,90.221,4.292165]
["bitfinex","SOLUSD",1772621316466,11.0770185,90.277,90.222,38.79319899]
["bitfinex","SOLUSD",1772621316668,4.18789984,90.276,90.223,4.292165]
["bitfinex","SOLUSD",1772621318874,55.37834485,90.288,90.225,4.292165]
["bitfinex","SOLUSD",1772621318875,4.18789984,90.274,90.225,4.292165]
["bitfinex","SOLUSD",1772621319863,11.07726391,90.275,90.23,4.82477569]
["bitfinex","SOLUSD",1772621320059,11.07726391,90.275,90.232,4.292165]
["bitfinex","SOLUSD",1772621320258,4.18789984,90.274,90.232,4.292165]
["bitfinex","SOLUSD",1772621320782,4.18789984,90.29,90.24,4.292165]
["bitfinex","SOLUSD",1772621321476,4.18789984,90.29,90.25,4.292165]
["bitfinex","SOLUSD",1772621321673,27.68333379,90.308,90.25,4.292165]
["bitfinex","SOLUSD",1772621321674,4.18789984,90.288,90.25,4.292165]
["bitfinex","SOLUSD",1772621322073,4.18789984,90.288,90.233,38.78846984]
["bitfinex","SOLUSD",1772621322074,4.18789984,90.288,90.234,4.292165]
["bitfinex","SOLUSD",1772621322892,4.18789984,90.279,90.236,4.292165]
["bitfinex","SOLUSD",1772621325776,3.69383402,90.316,90.211,4.82477569]
["bitfinex","SOLUSD",1772621325777,4.18789984,90.259,90.217,4.292165]
["bitfinex","SOLUSD",1772621326169,4.18789984,90.249,90.199,4.292165]
["bitfinex","SOLUSD",1772621326369,4.18789984,90.249,90.2,4.292165]
["bitfinex","SOLUSD",1772621327490,4.18789984,90.249,90.181,4.82477569]
["bitfinex","SOLUSD",1772621327491,3.69383402,90.247,90.135,2.74767306]
["bitfinex","SOLUSD",1772621327665,0.28432314,90.248,90.02,7.55986965]
["bitfinex","SOLUSD",1772621327666,27.28621325,90.166,90.02,7.55986965]
["bitfinex","SOLUSD",1772621327861,5.77995497,90.137,90.07,39.05858234]
["bitfinex","SOLUSD",1772621328061,5.77995497,90.137,90.071,1.11023525]
["bitfinex","SOLUSD",1772621328668,5.77995497,90.137,90.072,0.14216157]
["bitfinex","SOLUSD",1772621328884,5.77995497,90.137,90.073,1.1102106]
["bitfinex","SOLUSD",1772621329067,5.77995497,90.137,90.08,0.1]
["bitfinex","SOLUSD",1772621329576,5.77995497,90.137,90.08,1.21012433]
["bitfinex","SOLUSD",1772621329770,11.09434632,90.136,90.088,4.06503465]
["bitfinex","SOLUSD",1772621330775,11.09434632,90.136,90.094,4.06503465]
["bitfinex","SOLUSD",1772621330967,11.09434632,90.136,90.096,4.06503465]
["bitfinex","SOLUSD",1772621331284,11.09434632,90.136,90.098,4.06503465]
["bitfinex","SOLUSD",1772621331484,11.09434632,90.136,90.097,30.37405535]
["bitfinex","SOLUSD",1772621331485,4.66272969,90.135,90.097,30.37405535]
["bitfinex","SOLUSD",1772621331688,4.37840655,90.119,90.08,4.16503465]
["bitfinex","SOLUSD",1772621331990,4.37840655,90.129,90.08,4.16503465]
["bitfinex","SOLUSD",1772621332286,4.37840655,90.127,90.08,4.16503465]
["bitfinex","SOLUSD",1772621332879,4.37840655,90.125,90.08,4.16503465]
["bitfinex","SOLUSD",1772621333374,38.83452055,90.126,90.08,4.16503465]
["bitfinex","SOLUSD",1772621334070,4.37840655,90.125,90.08,4.16503465]
["bitfinex","SOLUSD",1772621335094,38.83538236,90.124,90.08,4.16503465]
["bitfinex","SOLUSD",1772621335389,43.21378891,90.124,90.08,4.16503465]
["bitfinex","SOLUSD",1772621335964,4.37840655,90.123,90.08,4.16503465]
["bitfinex","SOLUSD",1772621336391,11.09582353,90.124,90.082,4.06503465]
["bitfinex","SOLUSD",1772621337091,11.09471558,90.133,90.084,4.06503465]
["bitfinex","SOLUSD",1772621337788,4.37840655,90.132,90.084,4.06503465]
["bitfinex","SOLUSD",1772621339995,38.83236621,90.131,90.084,4.06503465]
["bitfinex","SOLUSD",1772621340180,43.21077276,90.131,90.084,4.06503465]
["bitfinex","SOLUSD",1772621340378,4.37840655,90.13,90.084,4.06503465]
["bitfinex","SOLUSD",1772621340590,4.37840655,90.129,90.084,4.06503465]
["bitfinex","SOLUSD",1772621341880,11.09533108,90.128,90.085,11.10062718]
["bitfinex","SOLUSD",1772621342087,11.09533108,90.128,90.086,4.06503465]
["bitfinex","SOLUSD",1772621343004,4.37840655,90.127,90.081,4.06503465]
["bitfinex","SOLUSD",1772621343601,4.37840655,90.119,90.081,4.06503465]
["bitfinex","SOLUSD",1772621343777,4.37840655,90.109,90.08,0.1]
["bitfinex","SOLUSD",1772621343980,4.37840655,90.107,90.08,0.1]
["bitfinex","SOLUSD",1772621345196,4.356,90.099,90.07,0.2]
["bitfinex","SOLUSD",1772621345506,4.356,90.099,90.053,4.06503465]
["bitfinex","SOLUSD",1772621345682,4.356,90.099,90.06,4.26503465]
["bitfinex","SOLUSD",1772621345882,43.19827814,90.108,90.062,4.06503465]
["bitfinex","SOLUSD",1772621346084,4.356,90.105,90.062,4.06503465]
["bitfinex","SOLUSD",1772621346604,11.09804008,90.106,90.068,4.06503465]
["bitfinex","SOLUSD",1772621346805,11.09804008,90.106,90.07,4.06503465]
["bitfinex","SOLUSD",1772621348104,27.74159182,90.118,90.072,4.06503465]
["bitfinex","SOLUSD",1772621350188,4.356,90.117,90.074,4.06503465]
["bitfinex","SOLUSD",1772621352189,4.356,90.115,90.076,4.06503465]
["bitfinex","SOLUSD",1772621354206,4.356,90.113,90.076,4.06503465]
["bitfinex","SOLUSD",1772621356183,11.09730113,90.112,90.078,4.06503465]
["bitfinex","SOLUSD",1772621356889,4.356,90.111,90.062,4.06503465]
["bitfinex","SOLUSD",1772621357085,4.356,90.111,90.063,4.06503465]
["bitfinex","SOLUSD",1772621357687,1.89124369,90.11,90.063,4.06503465]
["bitfinex","SOLUSD",1772621357892,4.356,90.109,90.063,4.06503465]
["bitfinex","SOLUSD",1772621358086,4.356,90.109,90.06,0.2]
["bitfinex","SOLUSD",1772621358290,4.22125304,90.107,90.062,4.40275725]
["bitfinex","SOLUSD",1772621359208,4.22125304,90.107,90.06,0.2]
["bitfinex","SOLUSD",1772621359710,94.33124693,90.108,90.06,1e-08]
["bitfinex","SOLUSD",1772621359711,4.22125304,90.099,90.06,1e-08]
["bitfinex","SOLUSD",1772621359907,4.22125304,90.107,90.051,4.40275725]
["bitfinex","SOLUSD",1772621360210,4.22125304,90.103,90.054,4.40275725]
["bitfinex","SOLUSD",1772621363308,4.13036696,90.101,90.056,4.1502116]
["bitfinex","SOLUSD",1772621363512,4.13036696,90.101,90.055,11.10432513]
["bitfinex","SOLUSD",1772621363513,4.13036696,90.133,90.058,4.1502116]
["bitfinex","SOLUSD",1772621363712,4.13036696,90.133,90.057,5.10909883]
["bitfinex","SOLUSD",1772621363713,4.13036696,90.133,90.07,4.1502116]
["bitfinex","SOLUSD",1772621364011,4.13036696,90.131,90.07,4.1502116]
["bitfinex","SOLUSD",1772621365105,4.13036696,90.129,90.072,4.1502116]
["bitfinex","SOLUSD",1772621365296,4.13036696,90.127,90.072,4.1502116]
["bitfinex","SOLUSD",1772621366516,4.13036696,90.125,90.072,4.1502116]
["bitfinex","SOLUSD",1772621366718,4.13036696,90.123,90.072,4.1502116]
["bitfinex","SOLUSD",1772621367115,7.28120924,90.122,90.072,4.1502116]
["bitfinex","SOLUSD",1772621367308,4.13036696,90.12,90.074,4.1502116]
["bitfinex","SOLUSD",1772621367642,4.13036696,90.118,90.074,4.1502116]
["bitfinex","SOLUSD",1772621368420,4.13036696,90.118,90.071,49.92]
["bitfinex","SOLUSD",1772621368421,4.13036696,90.116,90.071,49.92]
["bitfinex","SOLUSD",1772621368606,4.13036696,90.114,90.071,49.92]
["bitfinex","SOLUSD",1772621368802,4.13036696,90.112,90.071,49.92]
["bitfinex","SOLUSD",1772621369004,9.19670442,90.11,90.071,49.92]
["bitfinex","SOLUSD",1772621369209,4.13036696,90.106,90.071,49.92]
["bitfinex","SOLUSD",1772621369513,4.13036696,90.104,90.071,49.92]
["bitfinex","SOLUSD",1772621369716,4.13036696,90.102,90.071,49.92]
["bitfinex","SOLUSD",1772621370219,15.02829283,90.101,90.073,4.1502116]
["bitfinex","SOLUSD",1772621370403,38.84270922,90.107,90.073,4.1502116]
["bitfinex","SOLUSD",1772621370607,15.02916501,90.106,90.073,4.1502116]
["bitfinex","SOLUSD",1772621370811,7.70421153,90.105,90.073,4.1502116]
["bitfinex","SOLUSD",1772621371011,11.09791692,90.107,90.073,4.1502116]
["bitfinex","SOLUSD",1772621371214,7.34336807,90.106,90.073,4.1502116]
["bitfinex","SOLUSD",1772621371519,15.22865338,90.104,90.073,4.1502116]
["bitfinex","SOLUSD",1772621371732,4.13036696,90.102,90.073,4.1502116]
["bitfinex","SOLUSD",1772621372301,7.36854306,90.101,90.075,4.1502116]
["bitfinex","SOLUSD",1772621372501,7.36854306,90.1,90.075,4.1502116]
["bitfinex","SOLUSD",1772621372701,7.36854306,90.099,90.075,4.1502116]
["bitfinex","SOLUSD",1772621372935,55.48096448,90.121,90.074,11.10198281]
["bitfinex","SOLUSD",1772621372936,4.13036696,90.138,90.074,11.10198281]
["bitfinex","SOLUSD",1772621373102,4.13036696,90.14,90.088,4.82477569]
["bitfinex","SOLUSD",1772621373304,11.09397707,90.139,90.093,4.1502116]
["bitfinex","SOLUSD",1772621373498,4.13036696,90.138,90.093,4.1502116]
["bitfinex","SOLUSD",1772621375522,4.13036696,90.136,90.095,4.1502116]
["bitfinex","SOLUSD",1772621377502,15.22483636,90.135,90.096,11.09927188]
["bitfinex","SOLUSD",1772621377708,15.22483636,90.135,90.097,4.1502116]
["bitfinex","SOLUSD",1772621378119,4.13036696,90.134,90.097,4.1502116]
["bitfinex","SOLUSD",1772621380025,4.13036696,90.134,90.081,4.82477569]
["bitfinex","SOLUSD",1772621380026,4.13036696,90.134,90.099,4.1502116]
["bitfinex","SOLUSD",1772621380210,4.4146901,90.151,90.099,4.1502116]
["bitfinex","SOLUSD",1772621380408,11.09114078,90.163,90.103,4.1502116]
["bitfinex","SOLUSD",1772621380606,25.28091753,90.166,90.13,4.82477569]
["bitfinex","SOLUSD",1772621380834,20.2147374,90.166,90.131,4.1502116]
["bitfinex","SOLUSD",1772621381825,4.13036696,90.165,90.112,3.69383402]
["bitfinex","SOLUSD",1772621382029,31.30545518,90.166,90.132,38.83193538]
["bitfinex","SOLUSD",1772621382030,15.14855727,90.166,90.132,38.83193538]
["bitfinex","SOLUSD",1772621382228,4.13036696,90.205,90.141,4.1502116]
["bitfinex","SOLUSD",1772621382415,4.13036696,90.198,90.141,4.1502116]
["bitfinex","SOLUSD",1772621382611,4.13036696,90.198,90.146,5.10909883]
["bitfinex","SOLUSD",1772621382822,4.13036696,90.198,90.151,4.1502116]
["bitfinex","SOLUSD",1772621384119,4.13036696,90.196,90.153,4.1502116]
["bitfinex","SOLUSD",1772621385929,4.13036696,90.203,90.153,4.1502116]
["bitfinex","SOLUSD",1772621386126,4.13036696,90.201,90.155,4.1502116]
["bitfinex","SOLUSD",1772621386313,4.13036696,90.199,90.138,4.1502116]
["bitfinex","SOLUSD",1772621386512,4.13036696,90.199,90.141,4.1502116]
["bitfinex","SOLUSD",1772621386833,4.13036696,90.191,90.141,4.1502116]
["bitfinex","SOLUSD",1772621387010,4.13036696,90.189,90.141,4.1502116]
["bitfinex","SOLUSD",1772621387520,4.13036696,90.189,90.13,4.1502116]
["bitfinex","SOLUSD",1772621388431,4.1033657,90.187,90.132,4.11645665]
["bitfinex","SOLUSD",1772621390325,11.0881955,90.186,90.133,38.83150454]
["bitfinex","SOLUSD",1772621390535,4.1033657,90.185,90.134,4.11645665]
["bitfinex","SOLUSD",1772621390954,4.1033657,90.183,90.114,3.69383402]
["bitfinex","SOLUSD",1772621391107,4.1033657,90.169,90.121,4.11645665]
["bitfinex","SOLUSD",1772621391937,4.1033657,90.185,90.131,4.11645665]
["bitfinex","SOLUSD",1772621392635,4.1033657,90.183,90.133,4.11645665]
["bitfinex","SOLUSD",1772621394138,4.1033657,90.181,90.135,4.11645665]
["bitfinex","SOLUSD",1772621396833,11.08893324,90.18,90.135,4.11645665]
["bitfinex","SOLUSD",1772621397025,4.1033657,90.179,90.137,4.11645665]
["bitfinex","SOLUSD",1772621398133,11.08893324,90.18,90.137,4.11645665]
["bitfinex","SOLUSD",1772621398341,27.72082611,90.313,90.136,38.83021212]
["bitfinex","SOLUSD",1772621398342,4.1033657,90.233,90.142,4.40077979]
["bitfinex","SOLUSD",1772621398545,4.1033657,90.232,90.185,4.11645665]
["bitfinex","SOLUSD",1772621398753,4.1033657,90.232,90.174,3.69383402]
["bitfinex","SOLUSD",1772621398754,4.1033657,90.219,90.17,4.11645665]
["bitfinex","SOLUSD",1772621399042,44.31010137,90.273,90.103,44.39347572]
["bitfinex","SOLUSD",1772621399043,4.1033657,90.209,90.165,11.09066871]
["bitfinex","SOLUSD",1772621399222,4.1033657,90.209,90.162,4.11645665]
["bitfinex","SOLUSD",1772621399636,4.1033657,90.209,90.163,11.09102403]
["bitfinex","SOLUSD",1772621400318,4.1033657,90.209,90.164,4.11645665]
["bitfinex","SOLUSD",1772621400944,1.88890283,90.22,90.154,49.9]
["bitfinex","SOLUSD",1772621400945,4.1033657,90.224,90.174,4.11645665]
["bitfinex","SOLUSD",1772621401235,4.1033657,90.224,90.18,4.11645665]
["bitfinex","SOLUSD",1772621401538,4.1033657,90.236,90.18,4.11645665]
["bitfinex","SOLUSD",1772621401942,4.1033657,90.253,90.2,4.11645665]
["bitfinex","SOLUSD",1772621402322,4.1033657,90.252,90.2,4.11645665]
["bitfinex","SOLUSD",1772621402522,4.1033657,90.261,90.206,4.11645665]
["bitfinex","SOLUSD",1772621402832,4.1033657,90.261,90.22,4.11645665]
["bitfinex","SOLUSD",1772621403033,4.1033657,90.261,90.222,4.11645665]
["bitfinex","SOLUSD",1772621403341,6.83542606,90.269,90.222,4.11645665]
["bitfinex","SOLUSD",1772621403541,4.1033657,90.269,90.222,4.11645665]
["bitfinex","SOLUSD",1772621403730,0.2,90.29,90.225,5.10909883]
["bitfinex","SOLUSD",1772621403936,0.2,90.29,90.23,4.11645665]
["bitfinex","SOLUSD",1772621404321,11.0755463,90.289,90.23,4.11645665]
["bitfinex","SOLUSD",1772621404935,38.76441205,90.289,90.232,4.11645665]
["bitfinex","SOLUSD",1772621405132,0.2,90.29,90.232,4.11645665]
["bitfinex","SOLUSD",1772621405332,0.2,90.29,90.238,4.11645665]
["bitfinex","SOLUSD",1772621405531,0.2,90.29,90.247,4.11645665]
["bitfinex","SOLUSD",1772621406327,0.2,90.29,90.231,94.20265761]
["bitfinex","SOLUSD",1772621406328,4.1033657,90.288,90.232,4.11645665]
["bitfinex","SOLUSD",1772621406529,0.2,90.29,90.246,4.11645665]
["bitfinex","SOLUSD",1772621406728,0.2,90.29,90.237,4.82477569]
["bitfinex","SOLUSD",1772621406729,0.2,90.29,90.251,4.11645665]
["bitfinex","SOLUSD",1772621406947,11.0755463,90.289,90.251,4.11645665]
["bitfinex","SOLUSD",1772621407241,1.05129824,90.315,90.257,4.11645665]
["bitfinex","SOLUSD",1772621407242,4.1033657,90.311,90.257,4.11645665]
["bitfinex","SOLUSD",1772621407444,4.1033657,90.311,90.263,5.10909883]
["bitfinex","SOLUSD",1772621407643,1.05129824,90.315,90.268,4.11645665]
["bitfinex","SOLUSD",1772621407945,1.05129824,90.315,90.278,4.11645665]
["bitfinex","SOLUSD",1772621408443,4.1033657,90.313,90.278,4.11645665]
["bitfinex","SOLUSD",1772621408837,1.05129824,90.315,90.278,4.11645665]
["bitfinex","SOLUSD",1772621409146,1.05129824,90.315,90.28,4.11645665]
["bitfinex","SOLUSD",1772621409353,4.1033657,90.313,90.28,4.11645665]
["bitfinex","SOLUSD",1772621409847,1.05129824,90.315,90.28,4.11645665]
["bitfinex","SOLUSD",1772621411031,1.05129824,90.315,90.282,4.11645665]
["bitfinex","SOLUSD",1772621411329,0.1,90.33,90.288,4.11645665]
["bitfinex","SOLUSD",1772621411642,11.07064176,90.329,90.288,4.11645665]
["bitfinex","SOLUSD",1772621411828,4.1033657,90.328,90.282,4.11645665]
["bitfinex","SOLUSD",1772621413453,0.1,90.33,90.284,4.11645665]
["bitfinex","SOLUSD",1772621413642,0.1,90.33,90.283,38.76698824]
["bitfinex","SOLUSD",1772621413643,0.1,90.33,90.288,4.11645665]
["bitfinex","SOLUSD",1772621415436,0.1,90.33,90.287,4.82477569]
["bitfinex","SOLUSD",1772621415437,0.1,90.33,90.29,4.11645665]
["bitfinex","SOLUSD",1772621416533,0.1,90.33,90.296,4.11645665]
["bitfinex","SOLUSD",1772621416734,0.1,90.33,90.298,4.11645665]
["bitfinex","SOLUSD",1772621416934,15.17162419,90.349,90.293,4.11645665]
["bitfinex","SOLUSD",1772621417158,4.1033657,90.348,90.297,4.11645665]
["bitfinex","SOLUSD",1772621417362,0.2,90.36,90.299,4.11645665]
["bitfinex","SOLUSD",1772621417537,0.2,90.36,90.318,4.11645665]
["bitfinex","SOLUSD",1772621418445,0.2,90.36,90.319,38.75153621]
["bitfinex","SOLUSD",1772621418650,0.2,90.36,90.32,4.3950962]
["bitfinex","SOLUSD",1772621419248,4.4110492,90.379,90.323,0.28432314]
["bitfinex","SOLUSD",1772621419451,4.4110492,90.389,90.338,4.3950962]
["bitfinex","SOLUSD",1772621421770,4.4110492,90.389,90.34,4.3950962]
["bitfinex","SOLUSD",1772621421970,0.1,90.4,90.34,4.3950962]
["bitfinex","SOLUSD",1772621422269,102.8,90.45,90.371,9.21218725]
["bitfinex","SOLUSD",1772621422270,4.12966919,90.422,90.371,9.21218725]
["bitfinex","SOLUSD",1772621422451,4.12966919,90.419,90.378,4.24524999]
["bitfinex","SOLUSD",1772621423075,4.12966919,90.429,90.378,4.24524999]
["bitfinex","SOLUSD",1772621423368,0.1,90.44,90.378,4.24524999]
["bitfinex","SOLUSD",1772621423369,4.12966919,90.438,90.378,4.24524999]
["bitfinex","SOLUSD",1772621423744,11.05762694,90.436,90.378,4.24524999]
["bitfinex","SOLUSD",1772621423947,4.22966919,90.42,90.38,4.24524999]
["bitfinex","SOLUSD",1772621425374,4.22966919,90.42,90.379,11.06451719]
["bitfinex","SOLUSD",1772621425552,4.22966919,90.42,90.374,11.06507791]
["bitfinex","SOLUSD",1772621425958,4.12966919,90.418,90.374,11.06507791]
["bitfinex","SOLUSD",1772621426153,4.12966919,90.418,90.375,4.24524999]
["bitfinex","SOLUSD",1772621428466,4.12966919,90.416,90.376,11.06488448]
["bitfinex","SOLUSD",1772621428841,4.12966919,90.416,90.376,38.72709568]
["bitfinex","SOLUSD",1772621429262,4.12966919,90.416,90.372,49.82]
["bitfinex","SOLUSD",1772621429465,4.12966919,90.41,90.372,49.82]
["bitfinex","SOLUSD",1772621429658,4.12966919,90.409,90.372,49.82]
["bitfinex","SOLUSD",1772621430467,4.04748876,90.397,90.372,48.67017097]
["bitfinex","SOLUSD",1772621431266,4.04748876,90.397,90.373,11.06525178]
["bitfinex","SOLUSD",1772621431961,4.04748876,90.397,90.372,48.67017097]
["bitfinex","SOLUSD",1772621432881,4.00701387,90.395,90.372,48.62969608]
["bitfinex","SOLUSD",1772621433951,4.00701387,90.395,90.373,11.06525178]
["bitfinex","SOLUSD",1772621434153,11.06167424,90.403,90.373,11.06525178]
["bitfinex","SOLUSD",1772621434467,3.96694373,90.404,90.373,15.31050177]
["bitfinex","SOLUSD",1772621434663,15.02840772,90.404,90.373,15.31050177]
["bitfinex","SOLUSD",1772621435052,15.02840772,90.404,90.374,4.24524999]
["bitfinex","SOLUSD",1772621435962,44.21406703,90.469,90.372,48.62969608]
["bitfinex","SOLUSD",1772621435963,5.0417172,90.47,90.415,4.47996493]
["bitfinex","SOLUSD",1772621436274,44.19449999,90.509,90.421,4.47996493]
["bitfinex","SOLUSD",1772621436275,5.0417172,90.48,90.421,4.47996493]
["bitfinex","SOLUSD",1772621436573,82.86468747,90.509,90.421,4.47996493]
["bitfinex","SOLUSD",1772621436574,5.0417172,90.47,90.421,4.47996493]
["bitfinex","SOLUSD",1772621436954,0.28432314,90.469,90.421,4.47996493]
["bitfinex","SOLUSD",1772621437149,5.0417172,90.47,90.404,4.47996493]
["bitfinex","SOLUSD",1772621437881,55.25599106,90.488,90.406,4.47996493]
["bitfinex","SOLUSD",1772621438082,0.03966943,90.479,90.406,4.47996493]
["bitfinex","SOLUSD",1772621438288,0.03966943,90.468,90.406,4.47996493]
["bitfinex","SOLUSD",1772621439287,0.03966943,90.466,90.408,4.47996493]
["bitfinex","SOLUSD",1772621440462,0.03966943,90.466,90.41,4.47996493]
["bitfinex","SOLUSD",1772621440666,0.03966943,90.466,90.412,4.47996493]
["bitfinex","SOLUSD",1772621440864,0.03966943,90.463,90.412,4.47996493]
["bitfinex","SOLUSD",1772621441057,0.03966943,90.46,90.412,4.47996493]
["bitfinex","SOLUSD",1772621442660,5.0417172,90.47,90.392,4.82477569]
["bitfinex","SOLUSD",1772621442661,0.03966943,90.493,90.422,4.47996493]
["bitfinex","SOLUSD",1772621442865,0.03966943,90.493,90.433,4.47996493]
["bitfinex","SOLUSD",1772621443079,0.03966943,90.489,90.433,4.47996493]
["bitfinex","SOLUSD",1772621443277,0.03966943,90.479,90.433,4.47996493]
["bitfinex","SOLUSD",1772621444676,0.03966943,90.478,90.434,15.53775293]
["bitfinex","SOLUSD",1772621444985,5.0417172,90.46,90.412,4.47996493]
["bitfinex","SOLUSD",1772621445159,0.03966943,90.459,90.414,4.47996493]
["bitfinex","SOLUSD",1772621446380,38.68300931,90.479,90.414,4.47996493]
["bitfinex","SOLUSD",1772621446381,0.32399257,90.478,90.414,4.47996493]
["bitfinex","SOLUSD",1772621446560,0.03966943,90.478,90.424,4.47996493]
["bitfinex","SOLUSD",1772621448376,11.0517015,90.484,90.424,4.47996493]
["bitfinex","SOLUSD",1772621448575,11.0517015,90.484,90.414,3.69383402]
["bitfinex","SOLUSD",1772621448576,0.03966943,90.487,90.43,4.47996493]
["bitfinex","SOLUSD",1772621448778,0.03966943,90.469,90.421,4.47996493]
["bitfinex","SOLUSD",1772621448961,0.03966943,90.469,90.425,4.47996493]
["bitfinex","SOLUSD",1772621450394,0.03966943,90.488,90.425,4.47996493]
["bitfinex","SOLUSD",1772621450687,93.92784131,90.495,90.444,4.47996493]
["bitfinex","SOLUSD",1772621450688,0.03966943,90.494,90.444,4.47996493]
["bitfinex","SOLUSD",1772621450889,0.03966943,90.479,90.444,4.47996493]
["bitfinex","SOLUSD",1772621451701,0.03966943,90.478,90.435,4.47996493]
["bitfinex","SOLUSD",1772621451992,0.03966943,90.478,90.429,11.05828727]
["bitfinex","SOLUSD",1772621452493,0.03966943,90.478,90.43,4.47996493]
["bitfinex","SOLUSD",1772621452660,93.92784131,90.495,90.402,4.82477569]
["bitfinex","SOLUSD",1772621452661,0.03966943,90.487,90.432,4.47996493]
["bitfinex","SOLUSD",1772621452981,11.05186449,90.483,90.432,4.47996493]
["bitfinex","SOLUSD",1772621455481,0.03966943,90.487,90.434,4.47996493]
["bitfinex","SOLUSD",1772621456185,5.0417172,90.48,90.434,4.47996493]
["bitfinex","SOLUSD",1772621456483,0.03966943,90.479,90.434,4.47996493]
["bitfinex","SOLUSD",1772621457174,0.03966943,90.449,90.409,4.47996493]
["bitfinex","SOLUSD",1772621457490,0.03966943,90.458,90.411,4.47996493]
["bitfinex","SOLUSD",1772621459164,11.05473197,90.459,90.411,4.47996493]
["bitfinex","SOLUSD",1772621459971,0.03966943,90.459,90.413,4.47996493]
["bitfinex","SOLUSD",1772621461888,38.69198964,90.458,90.413,4.47996493]
["bitfinex","SOLUSD",1772621462183,0.28432314,90.459,90.394,3.69383402]
["bitfinex","SOLUSD",1772621462184,27.91796295,90.47,90.415,4.47996493]
["bitfinex","SOLUSD",1772621462389,0.28432314,90.468,90.415,4.47996493]
["bitfinex","SOLUSD",1772621462887,0.03966943,90.467,90.415,4.47996493]
["bitfinex","SOLUSD",1772621463993,0.03966943,90.467,90.397,55.31146217]
["bitfinex","SOLUSD",1772621463994,0.32399257,90.467,90.417,4.47996493]
["bitfinex","SOLUSD",1772621464193,5.0417172,90.46,90.417,4.47996493]
["bitfinex","SOLUSD",1772621464381,0.03966943,90.466,90.417,4.47996493]
["bitfinex","SOLUSD",1772621464909,27.63062001,90.48,90.417,4.47996493]
["bitfinex","SOLUSD",1772621464910,0.28432314,90.478,90.417,4.47996493]
["bitfinex","SOLUSD",1772621465250,0.14216157,90.478,90.417,4.47996493]
["bitfinex","SOLUSD",1772621465372,6.87969408,90.477,90.42,0.14216157]
["bitfinex","SOLUSD",1772621465573,11.05228837,90.479,90.424,4.47996493]
["bitfinex","SOLUSD",1772621465787,11.05228837,90.479,90.419,3.69383402]
["bitfinex","SOLUSD",1772621465788,11.05228837,90.479,90.43,4.47996493]
["bitfinex","SOLUSD",1772621465998,0.03966943,90.484,90.431,38.70354192]
["bitfinex","SOLUSD",1772621466176,0.03966943,90.484,90.432,4.47996493]
["bitfinex","SOLUSD",1772621466377,11.05106698,90.489,90.432,4.47996493]
["bitfinex","SOLUSD",1772621466577,6.87988408,90.488,90.432,4.47996493]
["bitfinex","SOLUSD",1772621466879,11.05106698,90.489,90.432,4.47996493]
["bitfinex","SOLUSD",1772621467198,6.87988085,90.488,90.432,4.47996493]
["bitfinex","SOLUSD",1772621467376,11.05106698,90.489,90.432,4.47996493]
["bitfinex","SOLUSD",1772621467977,0.03966943,90.493,90.434,4.47996493]
["bitfinex","SOLUSD",1772621468178,0.03966943,90.479,90.434,4.47996493]
["bitfinex","SOLUSD",1772621468475,5.0417172,90.48,90.434,4.47996493]
["bitfinex","SOLUSD",1772621468476,0.03966943,90.477,90.434,4.47996493]
["bitfinex","SOLUSD",1772621469093,0.03966943,90.469,90.434,4.47996493]
["bitfinex","SOLUSD",1772621469298,0.28432314,90.493,90.417,4.47996493]
["bitfinex","SOLUSD",1772621469299,0.03966943,90.459,90.417,4.47996493]
["bitfinex","SOLUSD",1772621469497,0.03966943,90.459,90.418,4.47996493]
["bitfinex","SOLUSD",1772621470000,0.03966943,90.459,90.419,11.05962242]
["bitfinex","SOLUSD",1772621470182,0.03966943,90.459,90.42,4.47996493]
["bitfinex","SOLUSD",1772621470499,0.03966943,90.457,90.42,4.47996493]
["bitfinex","SOLUSD",1772621470696,0.03966943,90.449,90.414,11.06019584]
["bitfinex","SOLUSD",1772621470890,6.92287441,90.448,90.417,11.05986706]
["bitfinex","SOLUSD",1772621471095,0.03966943,90.448,90.418,4.47996493]
["bitfinex","SOLUSD",1772621471704,0.03966943,90.468,90.418,4.47996493]
["bitfinex","SOLUSD",1772621471915,38.68728514,90.469,90.418,4.47996493]
["bitfinex","SOLUSD",1772621471916,2.18984614,90.46,90.418,4.47996493]
["bitfinex","SOLUSD",1772621472089,11.05485418,90.458,90.42,4.47996493]
["bitfinex","SOLUSD",1772621472407,6.88034196,90.457,90.42,4.47996493]
["bitfinex","SOLUSD",1772621472614,11.05485418,90.458,90.42,4.47996493]
["bitfinex","SOLUSD",1772621473684,0.03966943,90.457,90.42,4.47996493]
["bitfinex","SOLUSD",1772621473887,0.03966943,90.449,90.414,11.06012054]
["bitfinex","SOLUSD",1772621474090,0.03966943,90.448,90.408,4.47996493]
["bitfinex","SOLUSD",1772621474283,0.03966943,90.448,90.408,15.54082806]
["bitfinex","SOLUSD",1772621474490,0.03966943,90.439,90.4,4.47996493]
["bitfinex","SOLUSD",1772621474690,38.73550907,90.449,90.4,4.47996493]
["bitfinex","SOLUSD",1772621474897,6.87450996,90.448,90.4,4.47996493]
["bitfinex","SOLUSD",1772621475092,6.87450996,90.447,90.4,4.47996493]
["bitfinex","SOLUSD",1772621475288,11.05507727,90.457,90.4,4.47996493]
["bitfinex","SOLUSD",1772621475488,0.03966943,90.449,90.4,4.47996493]
["bitfinex","SOLUSD",1772621475691,11.05507727,90.457,90.4,4.47996493]
["bitfinex","SOLUSD",1772621476302,11.05507727,90.457,90.402,4.47996493]
["bitfinex","SOLUSD",1772621476713,6.88162824,90.456,90.402,4.47996493]
["bitfinex","SOLUSD",1772621476900,6.92129767,90.455,90.402,4.47996493]
["bitfinex","SOLUSD",1772621477207,0.03966943,90.478,90.414,4.47996493]
["bitfinex","SOLUSD",1772621477404,16.08216943,90.48,90.414,4.47996493]
["bitfinex","SOLUSD",1772621477405,0.03966943,90.469,90.414,4.47996493]
["bitfinex","SOLUSD",1772621477589,0.03966943,90.467,90.414,4.47996493]
["bitfinex","SOLUSD",1772621477793,0.03966943,90.465,90.414,4.47996493]
["bitfinex","SOLUSD",1772621477993,5.03000321,90.47,90.414,4.47996493]
["bitfinex","SOLUSD",1772621477994,0.03966943,90.463,90.414,4.47996493]
["bitfinex","SOLUSD",1772621478193,11.05448756,90.461,90.416,4.47996493]
["bitfinex","SOLUSD",1772621478394,6.88612646,90.46,90.416,4.47996493]
["bitfinex","SOLUSD",1772621478599,11.05448756,90.461,90.416,4.47996493]
["bitfinex","SOLUSD",1772621479401,6.79210153,90.46,90.416,4.47996493]
["bitfinex","SOLUSD",1772621479597,0.03966943,90.474,90.418,4.47996493]
["bitfinex","SOLUSD",1772621479803,14.20978156,90.473,90.418,4.47996493]
["bitfinex","SOLUSD",1772621480000,14.20978156,90.472,90.418,4.47996493]
["bitfinex","SOLUSD",1772621480199,0.03966943,90.474,90.418,4.47996493]
["bitfinex","SOLUSD",1772621480200,14.21542481,90.471,90.418,4.47996493]
["bitfinex","SOLUSD",1772621480501,6.79268747,90.47,90.42,4.47996493]
["bitfinex","SOLUSD",1772621480694,11.05302134,90.473,90.42,4.47996493]
["bitfinex","SOLUSD",1772621480902,0.03966943,90.485,90.423,5.10909883]
["bitfinex","SOLUSD",1772621481215,5.03000321,90.49,90.43,4.47996493]
["bitfinex","SOLUSD",1772621481216,14.22058676,90.484,90.43,4.47996493]
["bitfinex","SOLUSD",1772621481415,6.79863549,90.483,90.43,4.47996493]
["bitfinex","SOLUSD",1772621481716,11.05204407,90.481,90.432,4.47996493]
["bitfinex","SOLUSD",1772621481907,6.79863549,90.48,90.432,4.47996493]
["bitfinex","SOLUSD",1772621482224,0.03966943,90.479,90.432,4.47996493]
["bitfinex","SOLUSD",1772621482515,0.03966943,90.459,90.423,4.47996493]
["bitfinex","SOLUSD",1772621482714,6.78674073,90.458,90.423,4.47996493]
["bitfinex","SOLUSD",1772621482912,6.78674073,90.457,90.423,4.47996493]
["bitfinex","SOLUSD",1772621483093,5.03000321,90.47,90.425,4.47996493]
["bitfinex","SOLUSD",1772621483298,0.03966943,90.459,90.416,4.47996493]
["bitfinex","SOLUSD",1772621483498,0.03966943,90.457,90.416,4.47996493]
["bitfinex","SOLUSD",1772621483712,0.03966943,90.454,90.418,4.47996493]
["bitfinex","SOLUSD",1772621483913,14.20600874,90.453,90.418,4.47996493]
["bitfinex","SOLUSD",1772621484123,5.03000321,90.45,90.418,4.47996493]
["bitfinex","SOLUSD",1772621484328,6.78716429,90.449,90.418,4.47996493]
["bitfinex","SOLUSD",1772621484523,6.78716429,90.448,90.418,4.47996493]
["bitfinex","SOLUSD",1772621484731,6.78716429,90.447,90.418,4.47996493]
["bitfinex","SOLUSD",1772621484900,6.78716429,90.446,90.418,4.47996493]
["bitfinex","SOLUSD",1772621485101,38.69327289,90.455,90.418,4.47996493]
["bitfinex","SOLUSD",1772621485309,14.20487729,90.454,90.418,4.47996493]
["bitfinex","SOLUSD",1772621485517,14.20487729,90.453,90.418,4.47996493]
["bitfinex","SOLUSD",1772621485715,17.84231811,90.452,90.42,4.47996493]
["bitfinex","SOLUSD",1772621485919,6.78673062,90.451,90.42,4.47996493]
["bitfinex","SOLUSD",1772621486101,6.78673062,90.45,90.42,4.47996493]
["bitfinex","SOLUSD",1772621486305,6.78673062,90.449,90.42,4.47996493]
["bitfinex","SOLUSD",1772621486510,6.78673062,90.448,90.42,4.47996493]
["bitfinex","SOLUSD",1772621486732,11.05558749,90.452,90.42,4.47996493]
["bitfinex","SOLUSD",1772621486905,27.63377097,90.47,90.42,4.47996493]
["bitfinex","SOLUSD",1772621487107,11.05351004,90.469,90.42,4.47996493]
["bitfinex","SOLUSD",1772621487430,5.03000321,90.45,90.42,4.47996493]
["bitfinex","SOLUSD",1772621487625,5.03000321,90.46,90.42,4.47996493]
["bitfinex","SOLUSD",1772621487801,0.03966943,90.458,90.42,4.47996493]
["bitfinex","SOLUSD",1772621488001,0.03966943,90.456,90.421,11.05937779]
["bitfinex","SOLUSD",1772621488201,7.41099458,90.455,90.421,11.05937779]
["bitfinex","SOLUSD",1772621488428,0.03966943,90.456,90.422,4.47996493]
["bitfinex","SOLUSD",1772621489322,11.05473197,90.459,90.422,4.47996493]
["bitfinex","SOLUSD",1772621489536,11.05473197,90.459,90.416,11.05994337]
["bitfinex","SOLUSD",1772621489537,0.03966943,90.449,90.392,3.69383402]
["bitfinex","SOLUSD",1772621489700,0.03966943,90.449,90.393,4.47996493]
["bitfinex","SOLUSD",1772621489701,7.40947682,90.448,90.393,4.47996493]
["bitfinex","SOLUSD",1772621490019,11.05632089,90.446,90.395,4.47996493]
["bitfinex","SOLUSD",1772621491296,11.05632089,90.446,90.374,11.1]
["bitfinex","SOLUSD",1772621491297,5.03000321,90.42,90.386,4.47996493]
["bitfinex","SOLUSD",1772621491726,5.03000321,90.42,90.384,11.06386882]
["bitfinex","SOLUSD",1772621491727,5.03000321,90.41,90.321,38.75067813]
["bitfinex","SOLUSD",1772621491921,11.06096805,90.408,90.321,38.75067813]
["bitfinex","SOLUSD",1772621492123,11.06096805,90.408,90.324,3.69383402]
["bitfinex","SOLUSD",1772621492329,38.71338818,90.408,90.324,3.69383402]
["bitfinex","SOLUSD",1772621492508,38.71338818,90.408,90.328,3.69383402]
["bitfinex","SOLUSD",1772621492710,5.03000321,90.4,90.325,4.82477569]
["bitfinex","SOLUSD",1772621492911,5.03000321,90.4,90.326,0.28432314]
["bitfinex","SOLUSD",1772621493110,5.03000321,90.39,90.321,94.10878975]
["bitfinex","SOLUSD",1772621493310,5.03000321,90.38,90.321,94.10878975]
["bitfinex","SOLUSD",1772621493546,0.03927273,90.379,90.321,38.75067813]
["bitfinex","SOLUSD",1772621493827,5.03000321,90.37,90.322,4.48016528]
["bitfinex","SOLUSD",1772621494210,11.06574157,90.369,90.324,4.48016528]
["bitfinex","SOLUSD",1772621494410,0.03927273,90.368,90.324,4.48016528]
["bitfinex","SOLUSD",1772621494802,5.03000321,90.36,90.324,4.48016528]
["bitfinex","SOLUSD",1772621496129,0.03927273,90.357,90.32,0.2]
["bitfinex","SOLUSD",1772621496315,0.28432314,90.358,90.32,0.2]
["bitfinex","SOLUSD",1772621496316,0.03927273,90.349,90.32,0.2]
["bitfinex","SOLUSD",1772621496516,5.03000321,90.34,90.32,0.2]
["bitfinex","SOLUSD",1772621497239,0.28432314,90.349,90.32,0.2]
["bitfinex","SOLUSD",1772621497823,5.03000321,90.34,90.32,0.2]
["bitfinex","SOLUSD",1772621498217,5.03000321,90.34,90.32,1e-08]
["bitfinex","SOLUSD",1772621498218,11.0694163,90.339,90.32,1e-08]
["bitfinex","SOLUSD",1772621498428,0.03927273,90.328,90.31,1e-08]
["bitfinex","SOLUSD",1772621498744,38.74295707,90.339,90.283,4.48016528]
["bitfinex","SOLUSD",1772621499030,0.03927273,90.398,90.286,4.76448842]
["bitfinex","SOLUSD",1772621499231,11.06206927,90.399,90.31,8.1739993]
["bitfinex","SOLUSD",1772621499232,0.03927273,90.389,90.31,8.1739993]
["bitfinex","SOLUSD",1772621499415,0.03927273,90.379,90.314,4.48016528]
["bitfinex","SOLUSD",1772621499610,0.03927273,90.379,90.315,5.10909883]
["bitfinex","SOLUSD",1772621499830,0.03927273,90.389,90.32,4.48016528]
["bitfinex","SOLUSD",1772621500036,0.03927273,90.388,90.32,4.48016528]
["bitfinex","SOLUSD",1772621500217,0.03927273,90.388,90.322,4.48016528]
["bitfinex","SOLUSD",1772621500620,11.06329309,90.389,90.322,4.48016528]
["bitfinex","SOLUSD",1772621500924,11.06329309,90.389,90.321,38.75067813]
["bitfinex","SOLUSD",1772621500925,0.14216157,90.388,90.325,4.48016528]
["bitfinex","SOLUSD",1772621501310,11.06329309,90.389,90.334,4.48016528]
["bitfinex","SOLUSD",1772621501716,0.14216157,90.394,90.336,4.48016528]
["bitfinex","SOLUSD",1772621502134,11.06206927,90.399,90.336,4.48016528]
["bitfinex","SOLUSD",1772621502323,11.101342,90.399,90.336,4.48016528]
["bitfinex","SOLUSD",1772621502522,0.03927273,90.403,90.34,4.48016528]
["bitfinex","SOLUSD",1772621502751,0.28432314,90.409,90.34,4.48016528]
["bitfinex","SOLUSD",1772621502928,11.06081702,90.41,90.34,4.48016528]
["bitfinex","SOLUSD",1772621503317,0.28432314,90.409,90.34,4.48016528]
["bitfinex","SOLUSD",1772621503735,11.06081702,90.41,90.342,4.48016528]
["bitfinex","SOLUSD",1772621503736,0.03927273,90.406,90.342,4.48016528]
["bitfinex","SOLUSD",1772621505227,0.03927273,90.399,90.342,4.48016528]
["bitfinex","SOLUSD",1772621505621,0.03927273,90.399,90.341,38.74209937]
["bitfinex","SOLUSD",1772621505622,38.69455622,90.452,90.348,4.48016528]
["bitfinex","SOLUSD",1772621505822,38.69455622,90.452,90.363,4.48016528]
["bitfinex","SOLUSD",1772621505823,5.03000321,90.44,90.363,4.48016528]
["bitfinex","SOLUSD",1772621506034,5.03000321,90.44,90.365,4.48016528]
["bitfinex","SOLUSD",1772621506240,38.69455622,90.452,90.38,4.48016528]
["bitfinex","SOLUSD",1772621506241,0.03927273,90.441,90.38,4.48016528]
["bitfinex","SOLUSD",1772621507041,0.03927273,90.438,90.38,4.48016528]
["bitfinex","SOLUSD",1772621507216,0.03927273,90.428,90.38,4.48016528]
["bitfinex","SOLUSD",1772621507539,0.03927273,90.419,90.38,4.48016528]
["bitfinex","SOLUSD",1772621507832,0.03927273,90.409,90.367,4.48016528]
["bitfinex","SOLUSD",1772621508834,0.28432314,90.418,90.367,4.48016528]
["bitfinex","SOLUSD",1772621509021,5.03000321,90.41,90.367,4.48016528]
["bitfinex","SOLUSD",1772621509736,0.03927273,90.427,90.369,4.48016528]
["bitfinex","SOLUSD",1772621509941,5.06927594,90.42,90.369,4.48016528]
["bitfinex","SOLUSD",1772621510553,0.03927273,90.42,90.369,4.48016528]
["bitfinex","SOLUSD",1772621510926,5.06927594,90.42,90.369,4.48016528]
["bitfinex","SOLUSD",1772621511329,0.03927273,90.399,90.356,4.48016528]
["bitfinex","SOLUSD",1772621511634,0.32359587,90.409,90.356,4.48016528]
["bitfinex","SOLUSD",1772621511836,11.06096805,90.408,90.358,4.48016528]
["bitfinex","SOLUSD",1772621512546,0.03927273,90.418,90.357,38.7352391]
["bitfinex","SOLUSD",1772621512547,0.28432314,90.416,90.359,4.48016528]
["bitfinex","SOLUSD",1772621513246,0.03927274,90.4,90.359,4.48016528]
["bitfinex","SOLUSD",1772621513446,0.03927274,90.4,90.357,38.7352391]
["bitfinex","SOLUSD",1772621513447,0.03927273,90.389,90.35,4.48016528]
["bitfinex","SOLUSD",1772621513645,0.53942508,90.38,90.325,4.49980165]
["bitfinex","SOLUSD",1772621513826,5.03000321,90.37,90.327,4.49980165]
["bitfinex","SOLUSD",1772621514629,16.09097128,90.369,90.327,4.49980165]
["bitfinex","SOLUSD",1772621515942,16.09097128,90.369,90.314,3.69383402]
["bitfinex","SOLUSD",1772621515943,27.15677008,90.369,90.329,4.49980165]
["bitfinex","SOLUSD",1772621517347,16.09097128,90.369,90.329,4.49980165]
["bitfinex","SOLUSD",1772621517944,16.09097128,90.369,90.331,4.49980165]
["bitfinex","SOLUSD",1772621518332,27.15676864,90.369,90.331,4.49980165]
["bitfinex","SOLUSD",1772621518740,5.03000321,90.36,90.331,4.49980165]
["bitfinex","SOLUSD",1772621519047,5.03000321,90.36,90.33,11.0705192]
["bitfinex","SOLUSD",1772621519248,5.03000321,90.36,90.323,4.49980165]
["bitfinex","SOLUSD",1772621519850,54.82112256,90.369,90.323,4.49980165]
["bitfinex","SOLUSD",1772621520356,27.15676864,90.369,90.325,4.49980165]
["bitfinex","SOLUSD",1772621521153,5.03000321,90.36,90.325,4.49980165]
["bitfinex","SOLUSD",1772621521452,5.03000321,90.36,90.324,11.07125459]
["bitfinex","SOLUSD",1772621522034,0.28432314,90.368,90.32,4.49980165]
["bitfinex","SOLUSD",1772621522241,11.06696621,90.359,90.321,11.07162232]
["bitfinex","SOLUSD",1772621522647,11.06696621,90.359,90.322,4.49980165]
["bitfinex","SOLUSD",1772621522849,38.73438174,90.359,90.322,4.49980165]
["bitfinex","SOLUSD",1772621523041,5.03000321,90.35,90.322,4.49980165]
["bitfinex","SOLUSD",1772621523358,5.03000321,90.35,90.316,11.07216783]
["bitfinex","SOLUSD",1772621524061,0.28432314,90.357,90.317,4.49980165]
["bitfinex","SOLUSD",1772621524352,5.03000321,90.34,90.304,49.78]
["bitfinex","SOLUSD",1772621524539,11.06819112,90.349,90.304,49.78]
["bitfinex","SOLUSD",1772621524540,5.03000321,90.33,90.304,49.78]
["bitfinex","SOLUSD",1772621524930,0.28432314,90.348,90.304,49.78]
["bitfinex","SOLUSD",1772621525157,5.03000321,90.32,90.281,4.49980165]
["bitfinex","SOLUSD",1772621525354,3.69383402,90.346,90.281,4.49980165]
["bitfinex","SOLUSD",1772621525541,5.03000321,90.32,90.281,15.57622762]
["bitfinex","SOLUSD",1772621525851,94.07962455,90.349,90.282,4.49980165]
["bitfinex","SOLUSD",1772621525852,5.03000321,90.34,90.282,4.49980165]
["bitfinex","SOLUSD",1772621526055,5.03000321,90.34,90.253,55.39942367]
["bitfinex","SOLUSD",1772621526056,5.03000321,90.32,90.275,11.07724063]
["bitfinex","SOLUSD",1772621526239,3.69383402,90.355,90.269,27.69478442]
["bitfinex","SOLUSD",1772621526240,11.07309349,90.309,90.278,4.49980165]
["bitfinex","SOLUSD",1772621526437,11.07137716,90.323,90.278,4.49980165]
["bitfinex","SOLUSD",1772621526658,5.03000321,90.33,90.278,4.49980165]
["bitfinex","SOLUSD",1772621527550,16.09097128,90.322,90.278,4.49980165]
["bitfinex","SOLUSD",1772621527842,16.09097128,90.322,90.28,4.49980165]
["bitfinex","SOLUSD",1772621528251,11.07162232,90.321,90.28,4.49980165]
["bitfinex","SOLUSD",1772621528443,27.16248469,90.322,90.28,4.49980165]
["bitfinex","SOLUSD",1772621528857,54.84123405,90.322,90.28,4.49980165]
["bitfinex","SOLUSD",1772621529162,5.03000321,90.32,90.28,4.49980165]
["bitfinex","SOLUSD",1772621529758,3.69383402,90.355,90.254,3.69383402]
["bitfinex","SOLUSD",1772621529759,9.27277767,90.408,90.285,4.49980165]
["bitfinex","SOLUSD",1772621529941,4.82477569,90.409,90.285,4.49980165]
["bitfinex","SOLUSD",1772621529942,5.03000321,90.34,90.285,4.49980165]
["bitfinex","SOLUSD",1772621530348,5.03000321,90.35,90.285,4.49980165]
["bitfinex","SOLUSD",1772621530755,0.28432314,90.349,90.285,4.49980165]
["bitfinex","SOLUSD",1772621531153,0.28432314,90.349,90.284,38.76655885]
["bitfinex","SOLUSD",1772621531154,38.72795272,90.374,90.293,8.51860971]
["bitfinex","SOLUSD",1772621531343,5.03000321,90.37,90.302,4.49980165]
["bitfinex","SOLUSD",1772621531844,11.06696621,90.359,90.304,4.49980165]
["bitfinex","SOLUSD",1772621532246,5.03000321,90.37,90.304,4.49980165]
["bitfinex","SOLUSD",1772621532539,5.03000321,90.36,90.304,4.49980165]
["bitfinex","SOLUSD",1772621533066,0.28432314,90.359,90.304,4.49980165]
["bitfinex","SOLUSD",1772621533362,5.03000321,90.34,90.304,4.49980165]
["bitfinex","SOLUSD",1772621533544,0.28432314,90.349,90.304,4.49980165]
["bitfinex","SOLUSD",1772621533862,5.03000321,90.34,90.304,4.49980165]
["bitfinex","SOLUSD",1772621534047,5.03000321,90.34,90.306,4.49980165]
["bitfinex","SOLUSD",1772621534749,11.0694163,90.339,90.306,4.49980165]
["bitfinex","SOLUSD",1772621535457,5.03000321,90.34,90.306,4.49980165]
["bitfinex","SOLUSD",1772621536055,11.0694163,90.339,90.307,11.07333872]
["bitfinex","SOLUSD",1772621536468,0.28432314,90.319,90.272,4.49980165]
["bitfinex","SOLUSD",1772621536647,5.03000321,90.3,90.272,4.49980165]
["bitfinex","SOLUSD",1772621536850,0.28432314,90.319,90.272,4.49980165]
["bitfinex","SOLUSD",1772621536851,5.03000321,90.31,90.272,4.49980165]
["bitfinex","SOLUSD",1772621537562,5.03000321,90.31,90.274,4.49980165]
["bitfinex","SOLUSD",1772621538063,11.07267298,90.313,90.274,4.49980165]
["bitfinex","SOLUSD",1772621538564,5.04547194,90.32,90.274,4.49980165]
["bitfinex","SOLUSD",1772621539766,11.07186749,90.319,90.276,4.49980165]
["bitfinex","SOLUSD",1772621541762,5.04547194,90.31,90.278,4.49980165]
["bitfinex","SOLUSD",1772621541965,5.04547194,90.31,90.277,11.0770185]
["bitfinex","SOLUSD",1772621542171,5.04547194,90.29,90.266,11.07830933]
["bitfinex","SOLUSD",1772621542867,5.04547194,90.28,90.257,11.07943551]
["bitfinex","SOLUSD",1772621543068,5.04547194,90.29,90.269,11.07791545]
["bitfinex","SOLUSD",1772621543248,5.04547194,90.29,90.271,11.07775476]
["bitfinex","SOLUSD",1772621543570,5.04547194,90.29,90.267,11.07823797]
["bitfinex","SOLUSD",1772621543763,5.04547194,90.29,90.259,4.49980165]
["bitfinex","SOLUSD",1772621543764,11.0755463,90.289,90.262,11.07884542]
["bitfinex","SOLUSD",1772621544356,11.0755463,90.289,90.259,4.49980165]
["bitfinex","SOLUSD",1772621544550,5.04547194,90.28,90.249,4.49980165]
["bitfinex","SOLUSD",1772621544757,11.0755463,90.289,90.26,11.0790796]
["bitfinex","SOLUSD",1772621545650,5.04547194,90.29,90.257,4.49980165]
["bitfinex","SOLUSD",1772621545850,11.0755463,90.289,90.259,11.07917324]
["bitfinex","SOLUSD",1772621546051,5.04547194,90.28,90.252,11.07999301]
["bitfinex","SOLUSD",1772621546464,5.04547194,90.28,90.193,8.3]
["bitfinex","SOLUSD",1772621546465,5.04547194,90.28,90.247,65.36047778]
["bitfinex","SOLUSD",1772621547255,5.04547194,90.28,90.247,54.27980165]
["bitfinex","SOLUSD",1772621547456,5.04547194,90.27,90.247,54.27980165]
["bitfinex","SOLUSD",1772621547666,0.28432314,90.288,90.248,4.49980165]
["bitfinex","SOLUSD",1772621547955,102.7,90.314,90.249,4.49980165]
["bitfinex","SOLUSD",1772621547956,5.04547194,90.29,90.249,4.49980165]
["bitfinex","SOLUSD",1772621548361,0.28432314,90.299,90.249,4.49980165]
["bitfinex","SOLUSD",1772621548555,5.04547194,90.3,90.249,4.49980165]
["bitfinex","SOLUSD",1772621548970,0.14216157,90.309,90.249,4.49980165]
["bitfinex","SOLUSD",1772621549273,5.04547194,90.3,90.249,4.49980165]
["bitfinex","SOLUSD",1772621549568,5.04547194,90.31,90.253,4.49980165]
["bitfinex","SOLUSD",1772621549770,102.7,90.314,90.25,5.10909883]
["bitfinex","SOLUSD",1772621549771,5.04547194,90.3,90.255,4.49980165]
["bitfinex","SOLUSD",1772621551957,5.04547194,90.28,90.257,4.49980165]
["bitfinex","SOLUSD",1772621552161,39.04444228,90.299,90.247,49.78]
["bitfinex","SOLUSD",1772621552162,5.04547194,90.27,90.247,60.86069775]
["bitfinex","SOLUSD",1772621552567,5.04547194,90.28,90.247,60.86069775]
["bitfinex","SOLUSD",1772621552880,5.04547194,90.28,90.248,4.49980165]
["bitfinex","SOLUSD",1772621553177,5.04547194,90.28,90.247,60.86069775]
["bitfinex","SOLUSD",1772621553178,5.04547194,90.27,90.247,49.78]
["bitfinex","SOLUSD",1772621553356,5.04547194,90.27,90.249,4.49980165]
["bitfinex","SOLUSD",1772621553559,5.04547194,90.28,90.249,4.49980165]
["bitfinex","SOLUSD",1772621555568,5.04547194,90.26,90.247,49.78]
["bitfinex","SOLUSD",1772621555763,5.04547194,90.26,90.235,11.08207602]
["bitfinex","SOLUSD",1772621556161,5.04547194,90.26,90.227,4.49980165]
["bitfinex","SOLUSD",1772621556162,11.07922755,90.259,90.227,4.49980165]
["bitfinex","SOLUSD",1772621557183,5.04547194,90.26,90.227,4.49980165]
["bitfinex","SOLUSD",1772621557880,11.07922755,90.259,90.227,4.49980165]
["bitfinex","SOLUSD",1772621558383,11.07922755,90.259,90.228,11.08303409]
["bitfinex","SOLUSD",1772621558582,5.04547194,90.25,90.227,4.49980165]
["bitfinex","SOLUSD",1772621559266,38.77729644,90.259,90.22,0.2]
["bitfinex","SOLUSD",1772621559267,5.04547194,90.24,90.22,0.2]
["bitfinex","SOLUSD",1772621560569,5.04547194,90.23,90.215,34.74167823]
["bitfinex","SOLUSD",1772621560768,0.28432314,90.229,90.181,4.49980165]
["bitfinex","SOLUSD",1772621560986,5.04547194,90.19,90.17,0.2]
["bitfinex","SOLUSD",1772621561379,5.04547194,90.2,90.171,11.09004003]
["bitfinex","SOLUSD",1772621561684,5.04547194,90.19,90.17,0.2]
["bitfinex","SOLUSD",1772621561983,5.04547194,90.2,90.17,0.2]
["bitfinex","SOLUSD",1772621562175,5.04547194,90.2,90.171,15.58984168]
["bitfinex","SOLUSD",1772621562689,5.04547194,90.19,90.171,4.49980165]
["bitfinex","SOLUSD",1772621563067,3.69383402,90.223,90.17,0.2]
["bitfinex","SOLUSD",1772621563068,5.04547194,90.2,90.173,4.49980165]
["bitfinex","SOLUSD",1772621563388,5.04547194,90.21,90.173,4.49980165]
["bitfinex","SOLUSD",1772621564864,5.04547194,90.21,90.175,4.49980165]
["bitfinex","SOLUSD",1772621567082,5.04547194,90.21,90.174,38.81384878]
["bitfinex","SOLUSD",1772621567083,11.08536842,90.209,90.177,4.49980165]
["bitfinex","SOLUSD",1772621567287,5.04547194,90.2,90.17,0.2]
["bitfinex","SOLUSD",1772621567603,5.04547194,90.19,90.17,0.2]
["bitfinex","SOLUSD",1772621567767,0.28432314,90.199,90.171,4.49980165]
["bitfinex","SOLUSD",1772621567965,5.04547194,90.2,90.171,4.49980165]
["bitfinex","SOLUSD",1772621568398,5.04547194,90.19,90.171,4.49980165]
["bitfinex","SOLUSD",1772621568980,5.04547194,90.19,90.17,0.2]
["bitfinex","SOLUSD",1772621569601,11.08782667,90.189,90.17,0.2]
["bitfinex","SOLUSD",1772621574692,27.71693623,90.198,90.138,27.73501027]
["bitfinex","SOLUSD",1772621574693,5.04547194,90.18,90.154,4.49980165]
["bitfinex","SOLUSD",1772621575072,5.04547194,90.2,90.154,4.49980165]
["bitfinex","SOLUSD",1772621575484,5.04547194,90.19,90.154,4.49980165]
["bitfinex","SOLUSD",1772621576884,5.04547194,90.19,90.156,4.49980165]
["bitfinex","SOLUSD",1772621578094,5.04547194,90.2,90.158,4.49980165]
["bitfinex","SOLUSD",1772621578389,27.71403549,90.207,90.158,4.49980165]
["bitfinex","SOLUSD",1772621578390,5.04547194,90.19,90.158,4.49980165]
["bitfinex","SOLUSD",1772621578589,5.04547194,90.21,90.158,4.49980165]
["bitfinex","SOLUSD",1772621579971,16.12950492,90.22,90.162,4.49980165]
["bitfinex","SOLUSD",1772621581298,16.12950492,90.22,90.164,4.49980165]
["bitfinex","SOLUSD",1772621582096,5.04547194,90.21,90.164,4.49980165]
["bitfinex","SOLUSD",1772621583077,5.04547194,90.19,90.163,15.59082568]
["bitfinex","SOLUSD",1772621583280,5.04547194,90.19,90.164,4.49980165]
["bitfinex","SOLUSD",1772621583597,5.04547194,90.22,90.164,4.49980165]
["bitfinex","SOLUSD",1772621583779,6.74318122,90.22,90.164,4.49980165]
["bitfinex","SOLUSD",1772621584692,6.74318122,90.21,90.164,4.49980165]
["bitfinex","SOLUSD",1772621585495,6.74318122,90.22,90.166,4.49980165]
["bitfinex","SOLUSD",1772621585700,6.74318122,90.21,90.166,4.49980165]
["bitfinex","SOLUSD",1772621585894,6.74318122,90.22,90.166,4.49980165]
["bitfinex","SOLUSD",1772621586092,6.74318122,90.21,90.166,4.49980165]
["bitfinex","SOLUSD",1772621586781,6.53932189,90.21,90.166,4.49980165]
["bitfinex","SOLUSD",1772621587183,6.53932189,90.21,90.168,4.49980165]
["bitfinex","SOLUSD",1772621587488,11.08536842,90.209,90.168,4.49980165]
["bitfinex","SOLUSD",1772621587686,11.08483848,90.214,90.168,4.49980165]
["bitfinex","SOLUSD",1772621588599,11.08428503,90.218,90.168,4.49980165]
["bitfinex","SOLUSD",1772621589282,11.08428503,90.218,90.17,4.49980165]
["bitfinex","SOLUSD",1772621591605,6.53932189,90.21,90.172,4.49980165]
["bitfinex","SOLUSD",1772621591799,6.53932189,90.22,90.172,4.49980165]
["bitfinex","SOLUSD",1772621592501,6.53932189,90.19,90.171,11.09004003]
["bitfinex","SOLUSD",1772621592687,0.28432314,90.234,90.171,11.09004003]
["bitfinex","SOLUSD",1772621592688,6.53932189,90.2,90.171,11.09004003]
["bitfinex","SOLUSD",1772621592894,6.53932189,90.2,90.172,4.49980165]
["bitfinex","SOLUSD",1772621593092,0.28432314,90.232,90.172,4.49980165]
["bitfinex","SOLUSD",1772621593401,6.53932189,90.22,90.172,4.49980165]
["bitfinex","SOLUSD",1772621593801,6.53932189,90.22,90.174,4.49980165]
["bitfinex","SOLUSD",1772621594102,6.53932189,90.23,90.174,4.49980165]
["bitfinex","SOLUSD",1772621595196,6.53932189,90.23,90.176,4.49980165]
["bitfinex","SOLUSD",1772621595383,111.97277767,90.276,90.175,38.81341835]
["bitfinex","SOLUSD",1772621595384,11.07775476,90.271,90.192,4.49980165]
["bitfinex","SOLUSD",1772621595584,6.53932189,90.24,90.192,4.49980165]
["bitfinex","SOLUSD",1772621597101,17.62088344,90.24,90.194,4.49980165]
["bitfinex","SOLUSD",1772621597301,6.53932189,90.24,90.196,4.49980165]
["bitfinex","SOLUSD",1772621597612,6.53932189,90.25,90.202,4.49980165]
["bitfinex","SOLUSD",1772621597826,38.77827322,90.257,90.202,4.49980165]
["bitfinex","SOLUSD",1772621598105,38.77827322,90.257,90.114,44.3880791]
["bitfinex","SOLUSD",1772621598106,0.28432314,90.249,90.181,4.49980165]
["bitfinex","SOLUSD",1772621598311,6.53932189,90.21,90.182,4.49980165]
["bitfinex","SOLUSD",1772621599017,6.53932189,90.22,90.182,4.49980165]
["bitfinex","SOLUSD",1772621599312,11.0841397,90.219,90.184,4.49980165]
["bitfinex","SOLUSD",1772621600291,11.0841397,90.219,90.186,4.49980165]
["bitfinex","SOLUSD",1772621601716,6.53818724,90.21,90.186,4.49980165]
["bitfinex","SOLUSD",1772621602206,6.53818724,90.22,90.186,4.49980165]
["bitfinex","SOLUSD",1772621602600,6.53818724,90.22,90.185,11.08831845]
["bitfinex","SOLUSD",1772621602601,6.53818724,90.22,90.188,4.49980165]
["bitfinex","SOLUSD",1772621603116,6.53818724,90.23,90.188,4.49980165]
["bitfinex","SOLUSD",1772621603304,6.53818724,90.24,90.188,4.49980165]
["bitfinex","SOLUSD",1772621603714,0.28432314,90.253,90.19,4.49980165]
["bitfinex","SOLUSD",1772621603893,6.53818724,90.24,90.19,4.49980165]
["bitfinex","SOLUSD",1772621604099,0.28432314,90.253,90.19,4.49980165]
["bitfinex","SOLUSD",1772621604302,6.53818724,90.24,90.19,4.49980165]
["bitfinex","SOLUSD",1772621604505,2.74487056,90.24,90.19,4.49980165]
["bitfinex","SOLUSD",1772621605818,55.38776356,90.273,90.173,55.44865694]
["bitfinex","SOLUSD",1772621605819,2.74487056,90.25,90.192,4.49980165]
["bitfinex","SOLUSD",1772621606029,2.74487056,90.25,90.191,43.91563163]
["bitfinex","SOLUSD",1772621606030,11.07873658,90.263,90.195,4.49980165]
["bitfinex","SOLUSD",1772621606321,2.74487056,90.26,90.204,4.49980165]
["bitfinex","SOLUSD",1772621606822,11.07800019,90.269,90.22,5.10909883]
["bitfinex","SOLUSD",1772621607014,11.07800019,90.269,90.223,4.49980165]
["bitfinex","SOLUSD",1772621607721,11.0755463,90.289,90.23,5.10909883]
["bitfinex","SOLUSD",1772621607919,11.0755463,90.289,90.191,138.59476]
["bitfinex","SOLUSD",1772621607920,11.0755463,90.289,90.235,4.49980165]
["bitfinex","SOLUSD",1772621608919,6.52866065,90.26,90.229,11.08283781]
["bitfinex","SOLUSD",1772621609104,6.52866065,90.25,90.228,11.08303409]
["bitfinex","SOLUSD",1772621609309,6.52866065,90.27,90.229,4.49980165]
["bitfinex","SOLUSD",1772621609840,38.76527074,90.287,90.231,4.49980165]
["bitfinex","SOLUSD",1772621610011,6.52866065,90.28,90.231,4.49980165]
["bitfinex","SOLUSD",1772621610331,6.52866065,90.27,90.231,4.49980165]
["bitfinex","SOLUSD",1772621610732,38.76527074,90.287,90.231,4.49980165]
["bitfinex","SOLUSD",1772621610935,6.52866065,90.28,90.231,4.49980165]
["bitfinex","SOLUSD",1772621612224,6.52866065,90.28,90.212,4.82477569]
["bitfinex","SOLUSD",1772621612225,11.07677311,90.279,90.233,4.49980165]
["bitfinex","SOLUSD",1772621612934,6.52866065,90.27,90.233,4.49980165]
["bitfinex","SOLUSD",1772621613122,6.52866065,90.28,90.234,11.08229713]
["bitfinex","SOLUSD",1772621613324,6.52866065,90.28,90.235,4.49980165]
["bitfinex","SOLUSD",1772621615367,11.07643641,90.282,90.237,4.49980165]
["bitfinex","SOLUSD",1772621615634,27.68672953,90.296,90.237,4.49980165]
["bitfinex","SOLUSD",1772621615635,11.07583651,90.287,90.237,4.49980165]
["bitfinex","SOLUSD",1772621616232,39.04444228,90.299,90.237,4.49980165]
["bitfinex","SOLUSD",1772621616415,6.52866065,90.29,90.237,4.49980165]
["bitfinex","SOLUSD",1772621618035,6.52866065,90.28,90.239,4.49980165]
["bitfinex","SOLUSD",1772621618724,6.52866065,90.27,90.239,4.49980165]
["bitfinex","SOLUSD",1772621620041,11.07800019,90.269,90.24,11.08156028]
["bitfinex","SOLUSD",1772621620634,6.52866065,90.26,90.23,4.49980165]
["bitfinex","SOLUSD",1772621620822,11.07800019,90.269,90.23,4.49980165]
["bitfinex","SOLUSD",1772621621021,11.07677311,90.279,90.23,4.49980165]
["bitfinex","SOLUSD",1772621621229,11.0755463,90.289,90.232,4.49980165]
["bitfinex","SOLUSD",1772621622261,11.35864289,90.299,90.234,4.49980165]
["bitfinex","SOLUSD",1772621622422,6.52866065,90.29,90.234,4.49980165]
["bitfinex","SOLUSD",1772621624345,11.0755463,90.289,90.236,4.49980165]
["bitfinex","SOLUSD",1772621624846,6.52866065,90.27,90.236,4.49980165]
["bitfinex","SOLUSD",1772621625542,38.76441205,90.289,90.236,4.49980165]
["bitfinex","SOLUSD",1772621625543,6.52866065,90.28,90.236,4.49980165]
["bitfinex","SOLUSD",1772621626230,6.52866065,90.28,90.231,0.28432314]
["bitfinex","SOLUSD",1772621626231,27.68886575,90.289,90.238,4.49980165]
["bitfinex","SOLUSD",1772621626426,6.52866065,90.29,90.238,4.49980165]
["bitfinex","SOLUSD",1772621626728,0.28432314,90.297,90.238,4.49980165]
["bitfinex","SOLUSD",1772621626927,6.52866065,90.29,90.238,4.49980165]
["bitfinex","SOLUSD",1772621627346,0.28432314,90.297,90.238,4.49980165]
["bitfinex","SOLUSD",1772621628250,6.52866065,90.28,90.238,4.49980165]
["bitfinex","SOLUSD",1772621628451,11.07677311,90.279,90.24,4.49980165]
["bitfinex","SOLUSD",1772621628645,11.0755463,90.289,90.24,4.49980165]
["bitfinex","SOLUSD",1772621630428,2.74165856,90.29,90.241,38.78503119]
["bitfinex","SOLUSD",1772621630627,2.74165856,90.27,90.235,11.08217241]
["bitfinex","SOLUSD",1772621631453,2.74165856,90.26,90.235,11.08217241]
["bitfinex","SOLUSD",1772621631757,2.74165856,90.26,90.23,11.08272374]
["bitfinex","SOLUSD",1772621632556,11.07922755,90.259,90.226,11.08327976]
["bitfinex","SOLUSD",1772621632730,11.07922755,90.259,90.227,4.49980165]
["bitfinex","SOLUSD",1772621633549,11.07922755,90.259,90.228,11.08303409]
["bitfinex","SOLUSD",1772621633746,11.07922755,90.259,90.229,4.49980165]
["bitfinex","SOLUSD",1772621635347,11.0787434,90.263,90.229,4.49980165]
["bitfinex","SOLUSD",1772621636153,11.07800019,90.269,90.231,4.49980165]
["bitfinex","SOLUSD",1772621637340,6.53173064,90.25,90.221,4.49980165]
["bitfinex","SOLUSD",1772621637656,6.53173064,90.25,90.222,15.58357279]
["bitfinex","SOLUSD",1772621637874,6.53173064,90.26,90.223,4.49980165]
["bitfinex","SOLUSD",1772621638062,6.53173064,90.25,90.223,4.49980165]
["bitfinex","SOLUSD",1772621638359,27.69806889,90.259,90.223,4.49980165]
["bitfinex","SOLUSD",1772621638953,6.53173064,90.26,90.224,4.49980165]
["bitfinex","SOLUSD",1772621639958,6.53173064,90.25,90.22,4.49980165]
["bitfinex","SOLUSD",1772621640260,11.08168308,90.239,90.208,11.0854913]
["bitfinex","SOLUSD",1772621640554,6.53173064,90.23,90.203,4.49980165]
["bitfinex","SOLUSD",1772621640959,6.53173064,90.22,90.175,4.49980165]
["bitfinex","SOLUSD",1772621641961,6.53173064,90.23,90.175,4.49980165]
["bitfinex","SOLUSD",1772621642257,11.08291125,90.229,90.177,4.49980165]
["bitfinex","SOLUSD",1772621643561,11.08291125,90.229,90.178,38.81212711]
["bitfinex","SOLUSD",1772621643756,11.08291125,90.229,90.179,4.49980165]
["bitfinex","SOLUSD",1772621645739,11.08291125,90.229,90.178,38.81212711]
["bitfinex","SOLUSD",1772621645740,11.08291125,90.229,90.181,4.49980165]
["bitfinex","SOLUSD",1772621646457,11.08291125,90.229,90.162,4.82477569]
["bitfinex","SOLUSD",1772621646458,6.53173064,90.2,90.174,4.49980165]
["bitfinex","SOLUSD",1772621646659,6.53173064,90.21,90.174,4.49980165]
["bitfinex","SOLUSD",1772621647863,11.08536842,90.209,90.176,4.49980165]
["bitfinex","SOLUSD",1772621648665,11.08536842,90.209,90.175,11.0895481]
["bitfinex","SOLUSD",1772621648969,11.08536842,90.209,90.153,8.3]
["bitfinex","SOLUSD",1772621648970,6.53173064,90.19,90.15,4.49980165]
["bitfinex","SOLUSD",1772621650268,6.53173064,90.17,90.138,4.49980165]
["bitfinex","SOLUSD",1772621652070,11.09028601,90.169,90.138,4.49980165]
["bitfinex","SOLUSD",1772621655058,11.09028601,90.169,90.14,4.49980165]
["bitfinex","SOLUSD",1772621657855,2.74916127,90.16,90.14,4.49980165]
["bitfinex","SOLUSD",1772621658062,2.74916127,90.17,90.14,4.49980165]
["bitfinex","SOLUSD",1772621659061,0.28432314,90.201,90.14,4.49980165]
["bitfinex","SOLUSD",1772621659062,2.74916127,90.16,90.14,4.49980165]
["bitfinex","SOLUSD",1772621659775,2.74916127,90.16,90.137,6.88430092]
["bitfinex","SOLUSD",1772621660274,2.74916127,90.16,90.137,11.38410257]
["bitfinex","SOLUSD",1772621660578,11.09127689,90.161,90.138,4.49980165]
["bitfinex","SOLUSD",1772621661753,11.09127689,90.161,90.138,15.5939018]
["bitfinex","SOLUSD",1772621661968,11.09028601,90.169,90.138,11.09410015]
["bitfinex","SOLUSD",1772621662352,11.09028601,90.169,90.138,15.5939018]
["bitfinex","SOLUSD",1772621662760,11.09028601,90.169,90.139,4.49980165]
["bitfinex","SOLUSD",1772621666679,3.69383402,90.202,90.137,6.88430092]
["bitfinex","SOLUSD",1772621666680,2.74937223,90.19,90.141,4.49980165]
["bitfinex","SOLUSD",1772621667576,11.08782667,90.189,90.143,4.49980165]
["bitfinex","SOLUSD",1772621667777,38.80739335,90.189,90.143,4.49980165]
["bitfinex","SOLUSD",1772621668079,2.74937223,90.18,90.143,4.49980165]
["bitfinex","SOLUSD",1772621670178,11.08905621,90.179,90.145,4.49980165]
["bitfinex","SOLUSD",1772621670875,2.74937223,90.17,90.145,4.49980165]
["bitfinex","SOLUSD",1772621671665,11.08905621,90.179,90.145,4.49980165]
["bitfinex","SOLUSD",1772621672375,2.74937223,90.18,90.147,4.49980165]
["bitfinex","SOLUSD",1772621674473,11.08905621,90.179,90.147,4.49980165]
["bitfinex","SOLUSD",1772621674987,11.08905621,90.179,90.149,4.49980165]
["bitfinex","SOLUSD",1772621675794,9.13946605,90.251,90.148,11.0928695]
["bitfinex","SOLUSD",1772621675795,2.74937223,90.2,90.152,4.49980165]
["bitfinex","SOLUSD",1772621676588,11.08659741,90.199,90.154,4.49980165]
["bitfinex","SOLUSD",1772621678066,2.74937223,90.21,90.162,4.49980165]
["bitfinex","SOLUSD",1772621678468,2.74937223,90.2,90.162,4.49980165]
["bitfinex","SOLUSD",1772621679388,2.74937223,90.19,90.15,4.49980165]
["bitfinex","SOLUSD",1772621680062,2.74937223,90.2,90.152,4.49980165]
["bitfinex","SOLUSD",1772621680483,2.74937223,90.21,90.152,4.49980165]
["bitfinex","SOLUSD",1772621680676,2.74937223,90.2,90.152,4.49980165]
["bitfinex","SOLUSD",1772621681591,2.74937223,90.21,90.155,4.49980165]
["bitfinex","SOLUSD",1772621682171,38.79878947,90.209,90.157,4.49980165]
["bitfinex","SOLUSD",1772621683387,38.79878947,90.209,90.163,4.49980165]
["bitfinex","SOLUSD",1772621683769,2.74937223,90.2,90.163,4.49980165]
["bitfinex","SOLUSD",1772621683975,2.74937223,90.18,90.151,4.49980165]
["bitfinex","SOLUSD",1772621684289,11.08905621,90.179,90.151,4.49980165]
["bitfinex","SOLUSD",1772621685686,11.08905621,90.179,90.153,4.49980165]
["bitfinex","SOLUSD",1772621686299,38.80739335,90.189,90.153,4.49980165]
["bitfinex","SOLUSD",1772621686870,38.80739335,90.189,90.155,4.49980165]
["bitfinex","SOLUSD",1772621688486,38.80739335,90.189,90.135,0.96645032]
["bitfinex","SOLUSD",1772621688487,4.43172548,90.169,90.135,0.96645032]
["bitfinex","SOLUSD",1772621689384,4.43172548,90.179,90.137,17.9784172]
["bitfinex","SOLUSD",1772621690376,4.43172548,90.177,90.14,4.4895218]
["bitfinex","SOLUSD",1772621690580,7.18109771,90.16,90.137,6.88430092]
["bitfinex","SOLUSD",1772621690889,4.43172548,90.159,90.137,1e-08]
["bitfinex","SOLUSD",1772621691077,4.43172548,90.149,90.117,4.4895218]
["bitfinex","SOLUSD",1772621691282,4.43172548,90.139,90.084,4.4895218]
["bitfinex","SOLUSD",1772621691584,7.18109771,90.12,90.085,4.4895218]
["bitfinex","SOLUSD",1772621691793,4.43172548,90.12,90.085,4.4895218]
["bitfinex","SOLUSD",1772621692504,11.09643915,90.119,90.087,4.4895218]
["bitfinex","SOLUSD",1772621692999,2.74937223,90.1,90.079,4.4895218]
["bitfinex","SOLUSD",1772621693203,4.43172548,90.109,90.079,4.4895218]
["bitfinex","SOLUSD",1772621693401,4.43172548,90.109,90.071,4.4895218]
["bitfinex","SOLUSD",1772621693705,4.43172548,90.109,90.072,11.10220725]
["bitfinex","SOLUSD",1772621694177,4.43172548,90.099,90.063,4.4895218]
["bitfinex","SOLUSD",1772621694576,4.43172548,90.089,90.063,4.4895218]
["bitfinex","SOLUSD",1772621694794,4.43172548,90.089,90.051,15.59428243]
["bitfinex","SOLUSD",1772621694994,4.43172548,90.089,90.059,11.10380467]
["bitfinex","SOLUSD",1772621695191,4.43172548,90.089,90.064,4.4895218]
["bitfinex","SOLUSD",1772621695992,4.43172548,90.097,90.064,4.4895218]
["bitfinex","SOLUSD",1772621697082,11.09927188,90.096,90.064,4.4895218]
["bitfinex","SOLUSD",1772621697484,2.74937223,90.09,90.064,4.4895218]
["bitfinex","SOLUSD",1772621697686,4.43172548,90.095,90.065,11.10309221]
["bitfinex","SOLUSD",1772621697884,4.43172548,90.095,90.066,4.4895218]
["bitfinex","SOLUSD",1772621698298,2.74937223,90.09,90.066,4.4895218]
["bitfinex","SOLUSD",1772621698981,4.43172548,90.089,90.06,0.1]
["bitfinex","SOLUSD",1772621699184,4.43172548,90.087,90.06,0.1]
["bitfinex","SOLUSD",1772621699385,38.85090133,90.088,90.03,27.86847808]
["bitfinex","SOLUSD",1772621699386,2.74937223,90.07,90.04,4.6895218]
["bitfinex","SOLUSD",1772621699997,4.43172548,90.069,90.04,4.6895218]
["bitfinex","SOLUSD",1772621701196,4.43172548,90.089,90.042,4.4895218]
["bitfinex","SOLUSD",1772621701587,11.09939508,90.095,90.042,4.4895218]
["bitfinex","SOLUSD",1772621701588,4.43172548,90.079,90.042,4.4895218]
["bitfinex","SOLUSD",1772621702807,4.43172548,90.079,90.044,4.4895218]
["bitfinex","SOLUSD",1772621703715,4.43172548,90.077,90.045,11.10555833]
["bitfinex","SOLUSD",1772621704208,4.43172548,90.077,90.045,4.4895218]
["bitfinex","SOLUSD",1772621704381,4.43172548,90.069,90.04,0.2]
["bitfinex","SOLUSD",1772621704583,4.43172548,90.069,90.04,4.6895218]
["bitfinex","SOLUSD",1772621704788,4.43172548,90.077,90.042,4.4895218]
["bitfinex","SOLUSD",1772621704990,11.10148981,90.078,90.042,4.4895218]
["bitfinex","SOLUSD",1772621706096,11.10075041,90.084,90.043,11.105805]
["bitfinex","SOLUSD",1772621706302,15.53247589,90.084,90.044,4.4895218]
["bitfinex","SOLUSD",1772621706494,4.43172548,90.083,90.044,4.4895218]
["bitfinex","SOLUSD",1772621706690,11.10075041,90.084,90.044,4.4895218]
["bitfinex","SOLUSD",1772621707619,4.43172548,90.083,90.044,4.4895218]
["bitfinex","SOLUSD",1772621707990,11.10075041,90.084,90.044,4.4895218]
["bitfinex","SOLUSD",1772621707991,4.43172548,90.079,90.044,4.4895218]
["bitfinex","SOLUSD",1772621708295,4.43172548,90.069,90.044,4.4895218]
["bitfinex","SOLUSD",1772621708484,4.43172548,90.069,90.04,11.3060544]
["bitfinex","SOLUSD",1772621708686,4.43172548,90.059,90.04,0.2]
["bitfinex","SOLUSD",1772621710512,2.74937223,90.07,90.04,0.2]
["bitfinex","SOLUSD",1772621710513,11.10371472,90.06,90.04,0.2]
["bitfinex","SOLUSD",1772621710713,11.10296893,90.066,90.042,4.4895218]
["bitfinex","SOLUSD",1772621710935,11.10136657,90.079,90.042,4.4895218]
["bitfinex","SOLUSD",1772621712323,2.74937223,90.07,90.042,4.4895218]
["bitfinex","SOLUSD",1772621712534,4.43172548,90.067,90.04,0.2]
["bitfinex","SOLUSD",1772621712829,4.43172548,90.059,90.04,0.2]
["bitfinex","SOLUSD",1772621716009,15.53457113,90.067,90.04,0.2]
["bitfinex","SOLUSD",1772621716210,4.43172548,90.066,90.04,0.2]
["bitfinex","SOLUSD",1772621717010,4.43172548,90.066,90.041,4.4895218]
["bitfinex","SOLUSD",1772621719433,11.10309221,90.065,90.041,4.4895218]
["bitfinex","SOLUSD",1772621719929,15.1867793,90.065,90.041,4.4895218]
["bitfinex","SOLUSD",1772621721322,4.08368709,90.064,90.041,4.4895218]
["bitfinex","SOLUSD",1772621723619,4.36161785,90.062,90.04,0.2]
["bitfinex","SOLUSD",1772621723934,11.10333877,90.063,90.04,0.2]
["bitfinex","SOLUSD",1772621723935,4.36161785,90.059,90.04,0.2]
["bitfinex","SOLUSD",1772621725318,38.8616857,90.063,90.04,4.49511847]
["bitfinex","SOLUSD",1772621725631,4.36161785,90.062,90.04,4.49511847]
["bitfinex","SOLUSD",1772621726314,11.10358534,90.061,90.04,4.49511847]
["bitfinex","SOLUSD",1772621727837,11.10358534,90.061,90.017,27.77230135]
["bitfinex","SOLUSD",1772621727838,4.36161785,90.049,90.017,4.29511847]
["bitfinex","SOLUSD",1772621728040,4.36161785,90.029,90.0,38.8886689]
["bitfinex","SOLUSD",1772621728416,4.36161785,90.029,90.001,4.29511847]
["bitfinex","SOLUSD",1772621728736,2.75514473,90.03,90.001,4.29511847]
["bitfinex","SOLUSD",1772621729536,2.75514473,90.03,90.003,4.29511847]
["bitfinex","SOLUSD",1772621730944,11.10699945,90.034,90.003,4.29511847]
["bitfinex","SOLUSD",1772621732022,4.36161785,90.044,90.005,4.29511847]
["bitfinex","SOLUSD",1772621732326,2.75514473,90.04,90.005,4.29511847]
["bitfinex","SOLUSD",1772621732730,0.28432314,90.06,90.005,4.29511847]
["bitfinex","SOLUSD",1772621732731,11.10483458,90.051,90.005,4.29511847]
["bitfinex","SOLUSD",1772621732936,2.75514473,90.05,90.005,4.29511847]
["bitfinex","SOLUSD",1772621733232,11.10483458,90.051,90.005,4.29511847]
["bitfinex","SOLUSD",1772621733433,4.36161785,90.049,90.005,4.29511847]
["bitfinex","SOLUSD",1772621733634,2.75514473,90.04,90.005,4.29511847]
["bitfinex","SOLUSD",1772621734017,4.36161785,90.037,90.007,4.29511847]
["bitfinex","SOLUSD",1772621734335,4.36161785,90.019,89.999,0.275762]
["bitfinex","SOLUSD",1772621734715,4.36161785,90.029,90.0,4.29511847]
["bitfinex","SOLUSD",1772621735414,4.36161785,90.036,90.001,4.29511847]
["bitfinex","SOLUSD",1772621736236,4.36161785,90.036,89.999,0.275762]
["bitfinex","SOLUSD",1772621736237,11.1067918,90.035,90.003,4.29511847]
["bitfinex","SOLUSD",1772621738024,15.46840965,90.035,90.005,4.29511847]
["bitfinex","SOLUSD",1772621738220,11.1067918,90.035,90.005,4.29511847]
["bitfinex","SOLUSD",1772621739140,11.1067918,90.035,89.999,0.275762]
["bitfinex","SOLUSD",1772621739141,11.1067918,90.035,90.007,4.29511847]
["bitfinex","SOLUSD",1772621739322,4.36161785,90.034,90.007,4.29511847]
["bitfinex","SOLUSD",1772621741233,15.46865638,90.033,90.007,4.29511847]
["bitfinex","SOLUSD",1772621741421,4.36161785,90.032,90.007,4.29511847]
["bitfinex","SOLUSD",1772621742021,11.10703853,90.033,90.007,4.29511847]
["bitfinex","SOLUSD",1772621742923,11.10703853,90.033,90.009,4.29511847]
["bitfinex","SOLUSD",1772621743243,27.76587798,90.039,90.009,4.29511847]
["bitfinex","SOLUSD",1772621743538,4.36161785,90.038,90.008,11.11012354]
["bitfinex","SOLUSD",1772621743730,4.36161785,90.029,90.001,4.29511847]
["bitfinex","SOLUSD",1772621744035,4.36161785,90.029,89.999,0.275762]
["bitfinex","SOLUSD",1772621744733,4.36161785,90.019,89.999,0.275762]
["bitfinex","SOLUSD",1772621745121,15.47048616,90.019,89.999,0.275762]
["bitfinex","SOLUSD",1772621745322,11.10886831,90.019,89.999,0.275762]
["bitfinex","SOLUSD",1772621745516,4.36161785,90.028,90.001,4.29511847]
["bitfinex","SOLUSD",1772621745733,11.10777877,90.027,90.001,4.29511847]
["bitfinex","SOLUSD",1772621746838,11.10777877,90.027,90.003,4.29511847]
["bitfinex","SOLUSD",1772621747221,4.36161785,90.026,90.003,4.29511847]
["bitfinex","SOLUSD",1772621747617,4.36161785,90.026,89.999,0.275762]
["bitfinex","SOLUSD",1772621747834,4.36161785,90.026,90.0,4.29511847]
["bitfinex","SOLUSD",1772621748035,4.36161785,90.026,90.001,4.29511847]
["bitfinex","SOLUSD",1772621748416,11.10777877,90.027,90.001,4.29511847]
["bitfinex","SOLUSD",1772621749124,11.10716189,90.032,90.003,4.08705899]
["bitfinex","SOLUSD",1772621750344,4.06026335,90.057,90.003,4.08705899]
["bitfinex","SOLUSD",1772621750544,4.06026335,90.055,90.003,4.08705899]
["bitfinex","SOLUSD",1772621750728,4.06026335,90.053,90.003,4.08705899]
["bitfinex","SOLUSD",1772621751046,4.06026335,90.051,90.003,4.08705899]
["bitfinex","SOLUSD",1772621751253,11.10494169,90.05,90.005,4.08705899]
["bitfinex","SOLUSD",1772621752244,11.10494169,90.05,90.004,38.88716056]
["bitfinex","SOLUSD",1772621752245,11.10494169,90.05,90.007,4.08705899]
["bitfinex","SOLUSD",1772621752747,4.06026335,90.049,90.007,4.08705899]
["bitfinex","SOLUSD",1772621753444,13.86008642,90.05,90.007,4.08705899]
["bitfinex","SOLUSD",1772621753445,4.06026335,90.047,90.007,4.08705899]
["bitfinex","SOLUSD",1772621753653,4.06026335,90.039,90.001,11.11096299]
["bitfinex","SOLUSD",1772621753830,4.06026335,90.029,90.001,11.11096299]
["bitfinex","SOLUSD",1772621754031,4.06026335,90.029,89.999,0.275762]
["bitfinex","SOLUSD",1772621754724,4.06026335,90.027,89.999,11.38690297]
["bitfinex","SOLUSD",1772621757139,2.75514473,90.03,89.999,11.38690297]
["bitfinex","SOLUSD",1772621757140,4.06026335,90.025,89.999,11.38690297]
["bitfinex","SOLUSD",1772621758642,11.10814893,90.024,89.999,11.38690297]
["bitfinex","SOLUSD",1772621758844,4.06026335,90.023,89.999,11.38690297]
["bitfinex","SOLUSD",1772621759950,11.10814893,90.024,89.999,0.275762]
["bitfinex","SOLUSD",1772621759951,4.06026335,90.019,89.999,0.275762]
["bitfinex","SOLUSD",1772621760148,4.06026335,90.019,89.981,4.08705899]
["bitfinex","SOLUSD",1772621760445,38.87852127,90.024,89.974,36.35524027]
["bitfinex","SOLUSD",1772621760446,4.06026335,89.999,89.974,8.56952825]
["bitfinex","SOLUSD",1772621760846,4.06026335,89.997,89.96,4.08705899]
["bitfinex","SOLUSD",1772621761045,4.06026335,89.997,89.966,4.08705899]
["bitfinex","SOLUSD",1772621761250,4.06026335,89.997,89.972,4.08705899]
["bitfinex","SOLUSD",1772621763328,15.17186831,89.996,89.972,4.08705899]
["bitfinex","SOLUSD",1772621763940,15.17186831,89.996,89.973,11.11444544]
["bitfinex","SOLUSD",1772621764550,4.06026335,89.996,89.974,4.08705899]
["bitfinex","SOLUSD",1772621764728,4.06026335,90.005,89.974,4.08705899]
["bitfinex","SOLUSD",1772621765131,11.11044056,90.006,89.974,4.08705899]
["bitfinex","SOLUSD",1772621765337,4.06026335,90.01,89.976,4.08705899]
["bitfinex","SOLUSD",1772621765739,4.06026335,90.025,89.976,4.08705899]
["bitfinex","SOLUSD",1772621766033,102.7,90.108,89.976,4.08705899]
["bitfinex","SOLUSD",1772621766034,4.06026335,90.023,89.976,4.08705899]
["bitfinex","SOLUSD",1772621766942,4.06026335,90.023,89.982,4.08705899]
["bitfinex","SOLUSD",1772621767329,4.06026335,90.023,89.984,4.08705899]
["bitfinex","SOLUSD",1772621767646,11.10839572,90.022,89.984,4.08705899]
["bitfinex","SOLUSD",1772621768244,11.10779291,90.027,89.984,4.08705899]
["bitfinex","SOLUSD",1772621770157,15.16756257,90.031,89.986,4.08705899]
["bitfinex","SOLUSD",1772621770462,11.10729922,90.031,89.986,4.08705899]
["bitfinex","SOLUSD",1772621770753,4.06026335,90.039,89.992,4.08705899]
["bitfinex","SOLUSD",1772621770938,4.06026335,90.037,89.992,4.08705899]
["bitfinex","SOLUSD",1772621771350,4.06026335,90.029,89.985,11.11296327]
["bitfinex","SOLUSD",1772621771557,11.10642173,90.038,89.983,4.08705899]
["bitfinex","SOLUSD",1772621771558,4.06026335,90.019,89.983,4.08705899]
["bitfinex","SOLUSD",1772621771940,4.06026335,90.037,89.985,4.08705899]
["bitfinex","SOLUSD",1772621772150,4.06026335,90.035,89.987,4.08705899]
["bitfinex","SOLUSD",1772621772640,11.10666844,90.036,89.987,4.08705899]
["bitfinex","SOLUSD",1772621772641,4.06026335,90.02,89.987,4.08705899]
["bitfinex","SOLUSD",1772621773658,4.06026335,90.02,89.966,4.82477569]
["bitfinex","SOLUSD",1772621773659,4.06026335,90.019,89.972,4.08705899]
["bitfinex","SOLUSD",1772621774346,4.06026335,90.009,89.972,4.08705899]
["bitfinex","SOLUSD",1772621774543,4.06026335,90.009,89.974,4.08705899]
["bitfinex","SOLUSD",1772621776857,11.11012354,90.008,89.976,4.08705899]
["bitfinex","SOLUSD",1772621777047,4.06026335,90.009,89.976,4.08705899]
["bitfinex","SOLUSD",1772621777248,15.17035404,90.009,89.976,4.08705899]
["bitfinex","SOLUSD",1772621777443,4.06026335,90.008,89.976,4.08705899]
["bitfinex","SOLUSD",1772621778050,11.11009069,90.009,89.976,4.08705899]
["bitfinex","SOLUSD",1772621778968,15.17700575,90.014,89.978,4.21571615]
["bitfinex","SOLUSD",1772621779165,11.10938298,90.014,89.978,4.21571615]
["bitfinex","SOLUSD",1772621780673,4.06762277,90.024,89.98,4.21571615]
["bitfinex","SOLUSD",1772621782476,11.10827233,90.023,89.981,11.11345728]
["bitfinex","SOLUSD",1772621782652,4.08319198,90.022,89.982,4.31093346]
["bitfinex","SOLUSD",1772621783962,11.10827233,90.023,89.982,4.31093346]
["bitfinex","SOLUSD",1772621784158,11.10765567,90.028,89.982,4.31093346]
["bitfinex","SOLUSD",1772621784353,4.08319198,90.027,89.982,4.31093346]
["bitfinex","SOLUSD",1772621785557,4.08319198,90.027,89.962,55.57894728]
["bitfinex","SOLUSD",1772621785558,4.08319198,89.999,89.962,4.31093346]
["bitfinex","SOLUSD",1772621785753,4.08319198,89.999,89.921,165.9]
["bitfinex","SOLUSD",1772621785754,4.08319198,89.999,89.972,4.31093346]
["bitfinex","SOLUSD",1772621786165,4.08319198,90.009,89.972,4.31093346]
["bitfinex","SOLUSD",1772621786362,4.08319198,90.019,89.972,4.31093346]
["bitfinex","SOLUSD",1772621787580,4.08319198,90.017,89.974,4.31093346]
["bitfinex","SOLUSD",1772621788871,4.08319198,90.009,89.974,4.31093346]
["bitfinex","SOLUSD",1772621789779,11.11012354,90.008,89.974,4.31093346]
["bitfinex","SOLUSD",1772621789984,4.08319198,90.007,89.975,11.11419838]
["bitfinex","SOLUSD",1772621790381,4.08319198,90.007,89.976,4.31093346]
["bitfinex","SOLUSD",1772621792279,4.08319198,90.005,89.976,4.31093346]
["bitfinex","SOLUSD",1772621792873,4.08319198,89.999,89.963,4.31093346]
["bitfinex","SOLUSD",1772621793772,4.08319198,89.999,89.963,15.42659685]
["bitfinex","SOLUSD",1772621793969,4.08319198,89.997,89.963,15.42659685]
["bitfinex","SOLUSD",1772621794472,4.08319198,89.997,89.97,4.41093346]
["bitfinex","SOLUSD",1772621794991,11.11135803,89.998,89.97,4.41093346]
["bitfinex","SOLUSD",1772621795172,4.08319198,90.004,89.97,4.41093346]
["bitfinex","SOLUSD",1772621795370,4.08319198,90.003,89.97,4.41093346]
["bitfinex","SOLUSD",1772621796383,11.11062287,90.004,89.972,4.31093346]
["bitfinex","SOLUSD",1772621796586,11.11062287,90.004,89.971,11.11469251]
["bitfinex","SOLUSD",1772621796587,4.08319198,90.003,89.97,0.1]
["bitfinex","SOLUSD",1772621796966,4.08319198,90.003,89.971,4.31093346]
["bitfinex","SOLUSD",1772621797762,4.08319198,90.001,89.972,4.31093346]
["bitfinex","SOLUSD",1772621798387,4.08319198,89.999,89.972,4.31093346]
["bitfinex","SOLUSD",1772621799991,11.11135803,89.998,89.973,4.31093346]
["bitfinex","SOLUSD",1772621800386,4.08319198,89.999,89.973,4.31093346]
["bitfinex","SOLUSD",1772621800584,4.08319198,90.018,89.973,4.31093346]
["bitfinex","SOLUSD",1772621800780,4.08319198,90.009,89.973,4.31093346]
["bitfinex","SOLUSD",1772621801182,4.08319198,90.007,89.973,4.31093346]
["bitfinex","SOLUSD",1772621802387,4.08319198,90.005,89.975,4.31093346]
["bitfinex","SOLUSD",1772621804593,11.11037041,90.006,89.977,4.31093346]
["bitfinex","SOLUSD",1772621805383,4.08319198,90.005,89.977,4.31093346]
["bitfinex","SOLUSD",1772621806887,11.1106173,90.004,89.978,11.11382782]
["bitfinex","SOLUSD",1772621807199,11.1106173,90.004,89.979,4.31093346]
["bitfinex","SOLUSD",1772621807780,15.19380928,90.004,89.979,4.31093346]
["bitfinex","SOLUSD",1772621808094,4.08319198,90.003,89.979,4.31093346]
["bitfinex","SOLUSD",1772621810297,11.1108642,90.002,89.979,4.31093346]
["bitfinex","SOLUSD",1772621810544,4.08319198,89.999,89.97,0.1]
["bitfinex","SOLUSD",1772621810794,4.08319198,89.999,89.97,4.59161661]
["bitfinex","SOLUSD",1772621811793,11.11135803,89.998,89.97,4.59161661]
["bitfinex","SOLUSD",1772621811998,4.08319198,89.997,89.97,4.59161661]
["bitfinex","SOLUSD",1772621812691,4.08319198,89.997,89.972,4.49161661]
["bitfinex","SOLUSD",1772621813897,4.08319198,89.995,89.97,0.1]
["bitfinex","SOLUSD",1772621814597,4.08319198,89.995,89.97,4.59161661]
["bitfinex","SOLUSD",1772621815298,4.08319198,89.993,89.97,4.59161661]
["bitfinex","SOLUSD",1772621815484,4.2530812,89.989,89.955,12.08498252]
["bitfinex","SOLUSD",1772621815799,4.2530812,90.0,89.955,12.08498252]
["bitfinex","SOLUSD",1772621816099,11.11123456,89.999,89.955,39.87665613]
["bitfinex","SOLUSD",1772621816301,15.36431576,89.999,89.955,39.87665613]
["bitfinex","SOLUSD",1772621816996,4.2530812,89.998,89.955,39.87665613]
["bitfinex","SOLUSD",1772621817196,11.10839572,90.022,89.976,0.28432314]
["bitfinex","SOLUSD",1772621817386,4.2530812,90.02,89.967,4.49161661]
["bitfinex","SOLUSD",1772621817692,4.2530812,90.02,89.972,4.49161661]
["bitfinex","SOLUSD",1772621818090,4.2530812,90.019,89.972,4.49161661]
["bitfinex","SOLUSD",1772621818295,4.2530812,90.017,89.977,4.49161661]
["bitfinex","SOLUSD",1772621818502,46.26556046,90.018,89.977,4.49161661]
["bitfinex","SOLUSD",1772621818503,4.2530812,90.009,89.977,4.49161661]
["bitfinex","SOLUSD",1772621818795,4.2530812,89.999,89.97,4.49161661]
["bitfinex","SOLUSD",1772621819879,4.2530812,90.017,89.97,4.49161661]
["bitfinex","SOLUSD",1772621820797,4.2530812,90.017,89.972,4.49161661]
["bitfinex","SOLUSD",1772621820995,4.2530812,90.015,89.972,4.49161661]
["bitfinex","SOLUSD",1772621822508,4.2530812,90.015,89.974,4.49161661]
["bitfinex","SOLUSD",1772621823495,4.2530812,90.021,89.974,4.49161661]
["bitfinex","SOLUSD",1772621823979,15.36078538,90.028,89.977,4.77593975]
["bitfinex","SOLUSD",1772621824183,4.2530812,90.027,89.977,4.77593975]
["bitfinex","SOLUSD",1772621825004,4.2530812,90.025,89.982,4.49161661]
["bitfinex","SOLUSD",1772621826711,4.2530812,90.019,89.982,4.49161661]
["bitfinex","SOLUSD",1772621827608,4.2530812,90.017,89.984,4.49161661]
["bitfinex","SOLUSD",1772621829200,4.2530812,90.015,89.986,4.49161661]
["bitfinex","SOLUSD",1772621831300,11.10938298,90.014,89.987,11.11271628]
["bitfinex","SOLUSD",1772621831602,4.2530812,90.013,89.988,4.49161661]
["bitfinex","SOLUSD",1772621832227,4.2530812,90.013,89.968,3.69383402]
["bitfinex","SOLUSD",1772621832391,4.2530812,90.013,89.977,4.49161661]
["bitfinex","SOLUSD",1772621833505,38.88284044,90.014,89.977,15.60552867]
["bitfinex","SOLUSD",1772621833506,4.2530812,90.011,89.977,15.60552867]
["bitfinex","SOLUSD",1772621833706,4.2530812,90.011,89.978,4.49161661]
["bitfinex","SOLUSD",1772621834009,4.2530812,90.011,89.979,4.49161661]
["bitfinex","SOLUSD",1772621835918,4.2530812,90.022,89.981,4.49161661]
["bitfinex","SOLUSD",1772621836211,4.2530812,90.021,89.981,4.49161661]
["bitfinex","SOLUSD",1772621837993,4.2530812,90.019,89.983,4.49161661]
["bitfinex","SOLUSD",1772621839119,4.43205786,90.017,89.985,4.20199374]
["bitfinex","SOLUSD",1772621839808,11.10888933,90.018,89.959,8.3]
["bitfinex","SOLUSD",1772621839809,4.43205786,90.009,89.971,4.20199374]
["bitfinex","SOLUSD",1772621840108,4.43205786,90.009,89.968,27.78736899]
["bitfinex","SOLUSD",1772621840109,4.43205786,89.999,89.956,4.20199374]
["bitfinex","SOLUSD",1772621840302,4.43205786,89.997,89.956,4.20199374]
["bitfinex","SOLUSD",1772621840538,4.43205786,89.995,89.956,4.20199374]
["bitfinex","SOLUSD",1772621840709,4.43205786,89.989,89.947,4.20199374]
["bitfinex","SOLUSD",1772621841011,4.43205786,89.979,89.931,11.11956491]
["bitfinex","SOLUSD",1772621841207,2.75767806,89.98,89.931,4.20199374]
["bitfinex","SOLUSD",1772621841208,4.43205786,89.967,89.931,4.20199374]
["bitfinex","SOLUSD",1772621843111,4.29439617,89.983,89.935,3.69383402]
["bitfinex","SOLUSD",1772621843413,4.29439617,89.983,89.939,4.10685215]
["bitfinex","SOLUSD",1772621843712,4.29439617,89.982,89.939,4.10685215]
["bitfinex","SOLUSD",1772621845091,4.29439617,89.989,89.941,4.10685215]
["bitfinex","SOLUSD",1772621845696,11.11123456,89.999,89.944,4.39117529]
["bitfinex","SOLUSD",1772621845697,4.29439617,89.998,89.944,4.39117529]
["bitfinex","SOLUSD",1772621845901,4.29439617,89.998,89.946,4.39117529]
["bitfinex","SOLUSD",1772621847311,9.20872142,90.035,89.949,4.10685215]
["bitfinex","SOLUSD",1772621847512,18.24911162,90.066,89.966,4.39117529]
["bitfinex","SOLUSD",1772621847513,11.10506502,90.049,89.966,4.39117529]
["bitfinex","SOLUSD",1772621847820,7.36405353,90.048,90.007,0.14216157]
["bitfinex","SOLUSD",1772621847999,2.76046196,90.06,90.005,0.14216157]
["bitfinex","SOLUSD",1772621848000,11.10496457,90.05,90.01,4.10685215]
["bitfinex","SOLUSD",1772621848518,12.28729155,90.116,90.01,4.10685215]
["bitfinex","SOLUSD",1772621848519,27.75421688,90.077,90.01,4.10685215]
["bitfinex","SOLUSD",1772621848901,2.76046196,90.08,90.017,4.10685215]
["bitfinex","SOLUSD",1772621849101,38.84184708,90.109,90.029,4.10685215]
["bitfinex","SOLUSD",1772621849297,3.22073987,90.107,90.039,4.39117529]
["bitfinex","SOLUSD",1772621849618,3.22073987,90.105,90.039,4.39117529]
["bitfinex","SOLUSD",1772621849814,3.22073987,90.089,90.039,4.10685215]
["bitfinex","SOLUSD",1772621850718,3.22073987,90.083,90.039,4.10685215]
["bitfinex","SOLUSD",1772621850907,3.22073987,90.079,90.033,3.69383402]
["bitfinex","SOLUSD",1772621851218,3.22073987,90.057,90.021,11.10851912]
["bitfinex","SOLUSD",1772621852101,3.22073987,90.057,90.022,4.10685215]
["bitfinex","SOLUSD",1772621853312,3.22073987,90.055,90.023,15.21512448]
["bitfinex","SOLUSD",1772621854526,3.22073987,90.055,90.023,4.10685215]
["bitfinex","SOLUSD",1772621854826,3.22073987,90.055,90.023,15.21512448]
["bitfinex","SOLUSD",1772621854997,3.22073987,90.055,90.024,4.10685215]
["bitfinex","SOLUSD",1772621857222,3.22073987,90.055,90.026,4.10685215]
["bitfinex","SOLUSD",1772621857426,3.22073987,90.054,90.019,11.10868001]
["bitfinex","SOLUSD",1772621858115,3.22073987,90.054,90.019,15.21553216]
["bitfinex","SOLUSD",1772621858322,3.22073987,90.049,90.019,4.10685215]
["bitfinex","SOLUSD",1772621858511,11.10443591,90.055,90.019,4.10685215]
["bitfinex","SOLUSD",1772621859120,14.32517578,90.055,90.019,4.10685215]
["bitfinex","SOLUSD",1772621859301,14.32517578,90.055,90.02,11.10864252]
["bitfinex","SOLUSD",1772621859507,14.32517578,90.055,90.021,4.10685215]
["bitfinex","SOLUSD",1772621862317,14.32517578,90.055,90.023,4.10685215]
["bitfinex","SOLUSD",1772621862826,3.22073987,90.054,90.023,4.10685215]
["bitfinex","SOLUSD",1772621863525,3.22073987,90.052,90.024,11.10814893]
["bitfinex","SOLUSD",1772621864412,3.22073987,90.052,90.019,15.21552744]
["bitfinex","SOLUSD",1772621864612,11.10457175,90.053,90.019,15.21552744]
["bitfinex","SOLUSD",1772621864613,3.22073987,90.049,90.019,15.21552744]
["bitfinex","SOLUSD",1772621865033,3.22073987,90.049,90.012,15.21639938]
["bitfinex","SOLUSD",1772621865543,3.22073987,90.039,90.007,11.11015436]
["bitfinex","SOLUSD",1772621865711,3.22073987,90.047,90.008,4.10685215]
["bitfinex","SOLUSD",1772621866628,3.22073987,90.058,90.008,4.10685215]
["bitfinex","SOLUSD",1772621867736,2.76046196,90.06,89.992,8.3]
["bitfinex","SOLUSD",1772621867737,3.22073987,90.056,90.01,4.10685215]
["bitfinex","SOLUSD",1772621868239,3.22073987,90.049,90.01,4.10685215]
["bitfinex","SOLUSD",1772621869137,3.22073987,90.047,90.011,11.10975325]
["bitfinex","SOLUSD",1772621869341,3.22073987,90.047,90.012,4.38431797]
["bitfinex","SOLUSD",1772621869741,3.22073987,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1772621872036,3.22073987,90.037,90.007,4.38431797]
["bitfinex","SOLUSD",1772621872233,3.22073987,90.037,90.006,11.11037041]
["bitfinex","SOLUSD",1772621872438,11.10642173,90.038,90.001,11.11088679]
["bitfinex","SOLUSD",1772621872439,3.22073987,90.029,90.001,11.11088679]
["bitfinex","SOLUSD",1772621872638,3.22073987,90.029,89.995,11.11170292]
["bitfinex","SOLUSD",1772621874142,3.22073987,90.019,89.987,11.11271628]
["bitfinex","SOLUSD",1772621874339,3.22073987,90.019,89.979,11.1137043]
["bitfinex","SOLUSD",1772621874526,38.87679388,90.028,89.979,11.1137043]
["bitfinex","SOLUSD",1772621874527,3.22073987,90.009,89.98,4.38431797]
["bitfinex","SOLUSD",1772621875739,2.76046196,90.02,89.98,4.38431797]
["bitfinex","SOLUSD",1772621875933,3.22073987,90.019,89.98,4.38431797]
["bitfinex","SOLUSD",1772621876141,3.22073987,90.017,89.982,4.38431797]
["bitfinex","SOLUSD",1772621876535,3.22073987,90.025,89.982,4.38431797]
["bitfinex","SOLUSD",1772621876751,11.107619,90.029,89.982,4.38431797]
["bitfinex","SOLUSD",1772621877342,3.22073987,90.038,89.982,4.38431797]
["bitfinex","SOLUSD",1772621877550,3.22073987,90.038,89.985,4.38431797]
["bitfinex","SOLUSD",1772621877749,11.10629838,90.039,89.985,4.38431797]
["bitfinex","SOLUSD",1772621878850,3.22073987,90.038,89.987,4.38431797]
["bitfinex","SOLUSD",1772621879738,3.22073987,90.029,89.987,4.38431797]
["bitfinex","SOLUSD",1772621881134,3.22073987,90.029,89.989,4.38431797]
["bitfinex","SOLUSD",1772621882159,11.10741783,90.03,89.991,4.38431797]
["bitfinex","SOLUSD",1772621882338,14.32755682,90.035,89.991,4.38431797]
["bitfinex","SOLUSD",1772621882648,3.22073987,90.034,89.991,4.38431797]
["bitfinex","SOLUSD",1772621882947,2.76046196,90.03,89.991,4.38431797]
["bitfinex","SOLUSD",1772621883533,11.10616287,90.041,89.991,4.38431797]
["bitfinex","SOLUSD",1772621884143,3.22073987,90.042,89.98,55.5675319]
["bitfinex","SOLUSD",1772621884144,3.22073987,90.042,89.993,4.38431797]
["bitfinex","SOLUSD",1772621884644,11.10605168,90.041,89.993,4.38431797]
["bitfinex","SOLUSD",1772621884848,2.76046196,90.04,89.993,4.38431797]
["bitfinex","SOLUSD",1772621885236,11.10605168,90.041,89.993,4.38431797]
["bitfinex","SOLUSD",1772621885436,14.32679155,90.041,89.993,4.38431797]
["bitfinex","SOLUSD",1772621885631,3.22073987,90.04,89.994,38.89148165]
["bitfinex","SOLUSD",1772621885865,3.22073987,90.029,89.995,4.38431797]
["bitfinex","SOLUSD",1772621887437,3.22073987,90.019,89.973,4.38431797]
["bitfinex","SOLUSD",1772621887639,3.22073987,90.019,89.972,27.78622363]
["bitfinex","SOLUSD",1772621887640,3.22073987,90.008,89.977,11.11395134]
["bitfinex","SOLUSD",1772621888147,11.10951349,90.013,89.978,4.38431797]
["bitfinex","SOLUSD",1772621888348,3.22073987,90.017,89.978,4.38431797]
["bitfinex","SOLUSD",1772621888658,11.10913615,90.016,89.978,4.38431797]
["bitfinex","SOLUSD",1772621888859,3.22073987,90.026,89.978,4.38431797]
["bitfinex","SOLUSD",1772621889159,11.10703853,90.033,89.98,4.38431797]
["bitfinex","SOLUSD",1772621889563,2.76046196,90.03,89.98,4.38431797]
["bitfinex","SOLUSD",1772621890067,2.76046196,90.03,89.982,4.38431797]
["bitfinex","SOLUSD",1772621890068,11.10753201,90.029,89.982,4.38431797]
["bitfinex","SOLUSD",1772621890734,3.22073987,90.028,89.982,4.38431797]
["bitfinex","SOLUSD",1772621891958,3.22073987,90.028,89.984,4.38431797]
["bitfinex","SOLUSD",1772621893069,3.22073987,90.028,89.986,4.38431797]
["bitfinex","SOLUSD",1772621893857,3.22073987,90.026,89.986,4.38431797]
["bitfinex","SOLUSD",1772621894472,5.98120183,90.02,89.986,4.38431797]
["bitfinex","SOLUSD",1772621894767,3.22073987,90.019,89.986,4.38431797]
["bitfinex","SOLUSD",1772621895151,3.22073987,90.019,89.987,11.11271628]
["bitfinex","SOLUSD",1772621895472,3.22073987,90.018,89.987,11.11271628]
["bitfinex","SOLUSD",1772621895654,11.10887985,90.019,89.973,27.78582639]
["bitfinex","SOLUSD",1772621895655,3.22073987,89.999,89.974,11.11432191]
["bitfinex","SOLUSD",1772621896656,2.76046196,90.02,89.975,4.38431797]
["bitfinex","SOLUSD",1772621896851,3.22073987,90.018,89.975,4.38431797]
["bitfinex","SOLUSD",1772621897252,3.22073987,90.018,89.977,4.38431797]
["bitfinex","SOLUSD",1772621898355,3.22073987,90.018,89.979,4.29289088]
["bitfinex","SOLUSD",1772621898753,3.22073987,90.028,89.979,4.29289088]
["bitfinex","SOLUSD",1772621899347,3.22073987,90.027,89.979,4.29289088]
["bitfinex","SOLUSD",1772621900588,3.22073987,90.025,89.981,4.29289088]
["bitfinex","SOLUSD",1772621901569,3.22073987,90.023,89.983,4.29289088]
["bitfinex","SOLUSD",1772621902949,11.39074487,90.038,89.985,4.3614907]
["bitfinex","SOLUSD",1772621903153,3.22073987,90.029,89.985,4.3614907]
["bitfinex","SOLUSD",1772621903970,3.22073987,90.019,89.985,4.3614907]
["bitfinex","SOLUSD",1772621904974,11.10878823,90.019,89.986,11.11283977]
["bitfinex","SOLUSD",1772621905169,3.22073987,90.018,89.986,11.11283977]
["bitfinex","SOLUSD",1772621905474,3.18853247,89.999,89.962,4.3614907]
["bitfinex","SOLUSD",1772621905672,3.18853247,90.009,89.962,4.3614907]
["bitfinex","SOLUSD",1772621905876,14.29609437,90.029,89.969,4.3614907]
["bitfinex","SOLUSD",1772621906475,14.29609437,90.029,89.97,5.10909883]
["bitfinex","SOLUSD",1772621906672,14.29609437,90.029,89.976,4.64581384]
["bitfinex","SOLUSD",1772621906855,3.18853247,90.019,89.976,4.3614907]
["bitfinex","SOLUSD",1772621907057,11.10888933,90.018,89.977,38.89882969]
["bitfinex","SOLUSD",1772621907259,3.18853247,90.017,89.978,4.3614907]
["bitfinex","SOLUSD",1772621907466,11.10888933,90.018,89.978,4.3614907]
["bitfinex","SOLUSD",1772621907467,3.18853247,90.009,89.978,4.3614907]
["bitfinex","SOLUSD",1772621908876,3.18853247,90.008,89.979,11.1137043]
["bitfinex","SOLUSD",1772621910075,11.10947333,90.014,89.98,4.3614907]
["bitfinex","SOLUSD",1772621911978,3.18853247,90.015,89.98,4.3614907]
["bitfinex","SOLUSD",1772621912276,3.18853247,90.015,89.982,4.3614907]
["bitfinex","SOLUSD",1772621912879,11.1076784,90.028,89.982,4.3614907]
["bitfinex","SOLUSD",1772621913077,3.18853247,90.027,89.982,4.3614907]
["bitfinex","SOLUSD",1772621913976,11.10753201,90.029,89.982,4.3614907]
["bitfinex","SOLUSD",1772621914277,11.10703313,90.034,89.989,4.3614907]
["bitfinex","SOLUSD",1772621915184,14.2955656,90.034,89.989,4.3614907]
["bitfinex","SOLUSD",1772621915361,14.2955656,90.034,89.991,4.3614907]
["bitfinex","SOLUSD",1772621915684,3.18853247,90.033,89.991,4.3614907]
["bitfinex","SOLUSD",1772621916486,11.10703313,90.034,89.991,4.3614907]
["bitfinex","SOLUSD",1772621916487,3.18853247,90.029,89.991,4.3614907]
["bitfinex","SOLUSD",1772621917383,3.18853247,90.027,89.993,4.3614907]
["bitfinex","SOLUSD",1772621920182,3.18853247,90.027,89.995,4.3614907]
["bitfinex","SOLUSD",1772621920567,3.18853247,90.025,89.995,4.3614907]
["bitfinex","SOLUSD",1772621921077,3.18853247,90.023,89.994,11.1118519]
["bitfinex","SOLUSD",1772621921383,3.18853247,90.021,89.994,11.1118519]
["bitfinex","SOLUSD",1772621922371,14.29717499,90.02,89.994,4.3614907]
["bitfinex","SOLUSD",1772621922969,3.18853247,90.019,89.98,4.3614907]
["bitfinex","SOLUSD",1772621923567,3.18853247,90.019,89.982,4.3614907]
["bitfinex","SOLUSD",1772621923880,27.7656158,90.04,89.982,4.3614907]
["bitfinex","SOLUSD",1772621924185,3.18853247,90.033,89.982,4.3614907]
["bitfinex","SOLUSD",1772621924369,3.18853247,90.031,89.982,4.3614907]
["bitfinex","SOLUSD",1772621924560,3.18853247,90.031,89.984,3.69383402]
["bitfinex","SOLUSD",1772621924767,3.18853247,90.031,89.985,4.3614907]
["bitfinex","SOLUSD",1772621925459,3.18853247,90.029,89.987,4.3614907]
["bitfinex","SOLUSD",1772621926987,3.18853247,90.027,89.989,4.3614907]
["bitfinex","SOLUSD",1772621927568,11.10712296,90.033,89.989,4.3614907]
["bitfinex","SOLUSD",1772621928586,3.47285561,90.066,89.994,4.37470593]
["bitfinex","SOLUSD",1772621928791,3.18853247,90.059,89.999,4.5168675]
["bitfinex","SOLUSD",1772621929002,3.18853247,90.058,89.999,4.65902907]
["bitfinex","SOLUSD",1772621929287,3.18853247,90.058,90.007,4.37470593]
["bitfinex","SOLUSD",1772621930270,2.75836447,90.05,90.007,4.37470593]
["bitfinex","SOLUSD",1772621930469,3.18853247,90.048,90.009,4.37470593]
["bitfinex","SOLUSD",1772621931393,3.18853247,90.048,90.008,38.8854324]
["bitfinex","SOLUSD",1772621931394,3.18853247,90.039,90.008,11.11012354]
["bitfinex","SOLUSD",1772621931586,3.18853247,90.039,90.009,4.37470593]
["bitfinex","SOLUSD",1772621931888,3.18853247,90.039,90.008,11.11012354]
["bitfinex","SOLUSD",1772621932289,3.18853247,90.066,90.009,4.37470593]
["bitfinex","SOLUSD",1772621932788,3.18853247,90.064,90.011,4.37470593]
["bitfinex","SOLUSD",1772621933609,11.10253482,90.07,90.015,0.28432314]
["bitfinex","SOLUSD",1772621933777,3.18853247,90.082,90.019,4.37470593]
["bitfinex","SOLUSD",1772621933975,2.75836447,90.08,90.019,4.37470593]
["bitfinex","SOLUSD",1772621934194,3.18853247,90.079,90.019,4.37470593]
["bitfinex","SOLUSD",1772621934700,3.18853247,90.077,90.023,3.69383402]
["bitfinex","SOLUSD",1772621934890,3.18853247,90.077,90.024,4.37470593]
["bitfinex","SOLUSD",1772621935895,0.28432314,90.074,90.024,4.37470593]
["bitfinex","SOLUSD",1772621936101,3.18853247,90.067,90.024,4.37470593]
["bitfinex","SOLUSD",1772621936281,3.18853247,90.049,90.02,11.10864252]
["bitfinex","SOLUSD",1772621936978,3.18853247,90.047,90.02,15.48334845]
["bitfinex","SOLUSD",1772621937180,3.18853247,90.047,90.021,4.37470593]
["bitfinex","SOLUSD",1772621937376,3.18853247,90.056,90.021,4.37470593]
["bitfinex","SOLUSD",1772621938077,3.18853247,90.055,90.021,4.37470593]
["bitfinex","SOLUSD",1772621939105,3.18853247,90.053,90.023,4.37470593]
["bitfinex","SOLUSD",1772621939292,3.18853247,90.049,90.017,15.48364067]
["bitfinex","SOLUSD",1772621939487,55.50883666,90.076,90.017,15.48364067]
["bitfinex","SOLUSD",1772621939488,3.18853247,90.059,90.018,4.37470593]
["bitfinex","SOLUSD",1772621940993,3.18853247,90.058,90.018,4.37470593]
["bitfinex","SOLUSD",1772621941190,3.18853247,90.056,90.02,4.37470593]
["bitfinex","SOLUSD",1772621941608,3.18853247,90.049,90.019,11.10876592]
["bitfinex","SOLUSD",1772621942000,2.75836447,90.04,90.014,11.1092764]
["bitfinex","SOLUSD",1772621942308,2.75836447,90.04,89.874,54.25832044]
["bitfinex","SOLUSD",1772621942309,3.18853247,90.039,90.004,11.11051466]
["bitfinex","SOLUSD",1772621943310,3.18853247,90.037,90.0,4.37470593]
["bitfinex","SOLUSD",1772621945300,3.18853247,90.035,90.002,4.37470593]
["bitfinex","SOLUSD",1772621945497,11.10557075,90.045,90.002,4.37470593]
["bitfinex","SOLUSD",1772621945998,3.18853247,90.044,90.002,4.37470593]
["bitfinex","SOLUSD",1772621947502,3.18853247,90.042,90.004,4.37470593]
["bitfinex","SOLUSD",1772621947815,111.8988433,90.076,90.001,27.77746913]
["bitfinex","SOLUSD",1772621947816,3.18853247,90.068,90.001,4.5168675]
["bitfinex","SOLUSD",1772621947995,102.7,90.109,90.01,4.37470593]
["bitfinex","SOLUSD",1772621947996,3.18853247,90.066,90.01,4.37470593]
["bitfinex","SOLUSD",1772621948899,3.18853247,90.066,89.999,3.69383402]
["bitfinex","SOLUSD",1772621948900,11.10309221,90.065,90.012,4.37470593]
["bitfinex","SOLUSD",1772621949110,3.18853247,90.074,90.017,4.65902907]
["bitfinex","SOLUSD",1772621949411,3.18853247,90.074,90.03,4.37470593]
["bitfinex","SOLUSD",1772621950309,11.10139994,90.079,90.03,4.37470593]
["bitfinex","SOLUSD",1772621950994,3.18853247,90.081,90.032,4.37470593]
["bitfinex","SOLUSD",1772621951313,3.18853247,90.08,90.032,4.37470593]
["bitfinex","SOLUSD",1772621951993,3.18853247,90.079,90.032,4.37470593]
["bitfinex","SOLUSD",1772621953011,3.18853247,90.067,90.034,4.37470593]
["bitfinex","SOLUSD",1772621954105,30.51471949,90.07,90.034,4.37470593]
["bitfinex","SOLUSD",1772621954106,3.18853247,90.065,90.034,4.37470593]
["bitfinex","SOLUSD",1772621954312,3.18853247,90.065,90.035,11.1067918]
["bitfinex","SOLUSD",1772621956110,11.10321549,90.064,90.035,11.1067918]
["bitfinex","SOLUSD",1772621956294,3.18853247,90.063,90.035,11.1067918]
["bitfinex","SOLUSD",1772621957211,11.10346205,90.062,90.036,4.37470593]
["bitfinex","SOLUSD",1772621957407,3.18853247,90.07,90.036,4.37470593]
["bitfinex","SOLUSD",1772621957615,3.18853247,90.069,90.035,11.1067918]
["bitfinex","SOLUSD",1772621958107,3.18853247,90.069,90.03,11.10730096]
["bitfinex","SOLUSD",1772621958505,3.18853247,90.059,90.022,4.37856169]
["bitfinex","SOLUSD",1772621958894,3.18853247,90.059,90.023,11.10827233]
["bitfinex","SOLUSD",1772621959094,3.18853247,90.059,90.024,4.37856169]
["bitfinex","SOLUSD",1772621959295,11.10395522,90.058,90.026,4.37856169]
["bitfinex","SOLUSD",1772621960627,3.18853247,90.057,90.026,4.37856169]
["bitfinex","SOLUSD",1772621961016,3.18853247,90.057,89.997,4.37856169]
["bitfinex","SOLUSD",1772621961196,14.29372081,90.048,90.003,3.69383402]
["bitfinex","SOLUSD",1772621961400,14.29372081,90.048,90.004,4.37856169]
["bitfinex","SOLUSD",1772621961724,3.18853247,90.048,90.004,4.37856169]
["bitfinex","SOLUSD",1772621962011,11.10458714,90.053,90.004,4.37856169]
["bitfinex","SOLUSD",1772621962321,3.18853247,90.062,90.009,4.71980874]
["bitfinex","SOLUSD",1772621963408,11.10358534,90.061,90.014,4.4354856]
["bitfinex","SOLUSD",1772621964205,3.18853247,90.06,90.014,4.4354856]
["bitfinex","SOLUSD",1772621965300,3.18853247,90.06,90.009,0.28432314]
["bitfinex","SOLUSD",1772621965301,3.18853247,90.058,90.019,4.4354856]
["bitfinex","SOLUSD",1772621966620,3.18853247,90.056,90.021,4.4354856]
["bitfinex","SOLUSD",1772621968013,3.18853247,90.049,90.021,4.4354856]
["bitfinex","SOLUSD",1772621968623,3.18853247,90.047,90.022,11.10839572]
["bitfinex","SOLUSD",1772621969722,3.18853247,90.047,90.009,4.4354856]
["bitfinex","SOLUSD",1772621970924,11.10518834,90.048,90.011,4.4354856]
["bitfinex","SOLUSD",1772621971109,3.18853247,90.059,90.011,4.4354856]
["bitfinex","SOLUSD",1772621971310,11.10395522,90.058,90.011,4.4354856]
["bitfinex","SOLUSD",1772621972331,3.18853247,90.057,90.011,4.4354856]
["bitfinex","SOLUSD",1772621972714,3.18853247,90.055,90.011,4.4354856]
["bitfinex","SOLUSD",1772621973327,3.18853247,90.052,90.013,4.4354856]
["bitfinex","SOLUSD",1772621974520,3.18853247,90.057,90.018,4.71980874]
["bitfinex","SOLUSD",1772621974705,3.18853247,90.059,90.018,4.4354856]
["bitfinex","SOLUSD",1772621975131,3.18853247,90.056,90.02,4.4354856]
["bitfinex","SOLUSD",1772621975511,3.18853247,90.049,90.02,4.4354856]
["bitfinex","SOLUSD",1772621976809,3.18853247,90.047,90.021,11.10851912]
["bitfinex","SOLUSD",1772621977126,3.18853247,90.047,90.002,3.69383402]
["bitfinex","SOLUSD",1772621977127,2.75584603,90.04,90.014,15.54477138]
["bitfinex","SOLUSD",1772621977330,3.18853247,90.042,90.015,4.4354856]
["bitfinex","SOLUSD",1772621978229,3.18853247,90.04,90.015,4.4354856]
["bitfinex","SOLUSD",1772621978624,3.18853247,90.039,90.015,4.4354856]
["bitfinex","SOLUSD",1772621978825,3.18853247,90.039,90.014,11.10928578]
["bitfinex","SOLUSD",1772621979026,3.18853247,90.039,90.015,4.4354856]
["bitfinex","SOLUSD",1772621979226,3.18853247,90.049,90.015,4.4354856]
["bitfinex","SOLUSD",1772621979529,14.29359749,90.049,90.015,4.4354856]
["bitfinex","SOLUSD",1772621979907,3.18853247,90.048,90.015,4.4354856]
["bitfinex","SOLUSD",1772621980324,3.18853247,90.048,90.017,4.4354856]
["bitfinex","SOLUSD",1772621980517,3.47285561,90.067,90.017,4.4354856]
["bitfinex","SOLUSD",1772621980711,3.18853247,90.059,90.017,4.4354856]
["bitfinex","SOLUSD",1772621980917,3.18853247,90.057,90.017,4.4354856]
["bitfinex","SOLUSD",1772621984430,11.10420182,90.056,90.018,11.10888933]
["bitfinex","SOLUSD",1772621984639,3.18853247,90.075,90.022,4.4354856]
["bitfinex","SOLUSD",1772621984820,2.75584603,90.07,90.022,4.4354856]
["bitfinex","SOLUSD",1772621985021,3.18853247,90.068,90.022,4.4354856]
["bitfinex","SOLUSD",1772621985220,3.18853247,90.066,90.022,4.4354856]
["bitfinex","SOLUSD",1772621985422,3.18853247,90.064,90.022,4.4354856]
["bitfinex","SOLUSD",1772621985621,3.18853247,90.062,90.022,4.4354856]
["bitfinex","SOLUSD",1772621986536,3.18853247,90.062,90.024,4.4354856]
["bitfinex","SOLUSD",1772621988322,3.18853247,90.062,90.025,11.10802554]
["bitfinex","SOLUSD",1772621988636,3.18853247,90.062,90.026,4.0555806]
["bitfinex","SOLUSD",1772621989239,7.38498825,90.061,90.026,4.0555806]
["bitfinex","SOLUSD",1772621989536,3.18853247,90.062,90.026,4.0555806]
["bitfinex","SOLUSD",1772621989718,3.18853247,90.062,90.028,4.0555806]
["bitfinex","SOLUSD",1772621990337,7.38355967,90.061,90.028,4.0555806]
["bitfinex","SOLUSD",1772621990541,3.18853247,90.061,90.028,4.0555806]
["bitfinex","SOLUSD",1772621990842,3.18853247,90.084,90.03,4.0555806]
["bitfinex","SOLUSD",1772621991043,3.18853247,90.082,90.03,4.0555806]
["bitfinex","SOLUSD",1772621991345,10.57075952,90.081,90.03,4.0555806]
["bitfinex","SOLUSD",1772621991530,3.18853247,90.079,90.03,4.0555806]
["bitfinex","SOLUSD",1772621991843,10.57075952,90.078,90.03,4.0555806]
["bitfinex","SOLUSD",1772621992029,7.38222705,90.077,90.033,4.0555806]
["bitfinex","SOLUSD",1772621992228,7.38222705,90.076,90.033,4.0555806]
["bitfinex","SOLUSD",1772621992426,3.18853247,90.096,90.038,4.33990374]
["bitfinex","SOLUSD",1772621992634,3.18853247,90.106,90.051,4.0555806]
["bitfinex","SOLUSD",1772621995238,3.18853247,90.104,90.053,4.0555806]
["bitfinex","SOLUSD",1772621995452,0.2,90.11,90.053,4.0555806]
["bitfinex","SOLUSD",1772621995761,0.2,90.11,90.052,38.86643272]
["bitfinex","SOLUSD",1772621995762,11.09309571,90.147,90.078,8.88035629]
["bitfinex","SOLUSD",1772621995930,3.18853247,90.146,90.091,4.0555806]
["bitfinex","SOLUSD",1772621996245,0.2,90.15,90.096,4.33990374]
["bitfinex","SOLUSD",1772621996424,0.2,90.15,90.109,4.0555806]
["bitfinex","SOLUSD",1772621996626,0.2,90.16,90.096,5.10909883]
["bitfinex","SOLUSD",1772621996627,0.2,90.16,90.118,4.33990374]
["bitfinex","SOLUSD",1772621997246,0.2,90.16,90.12,4.0555806]
["bitfinex","SOLUSD",1772621997644,0.2,90.16,90.122,3.69383402]
["bitfinex","SOLUSD",1772621997849,0.2,90.18,90.129,4.0555806]
["bitfinex","SOLUSD",1772621998344,0.2,90.18,90.138,4.33990374]
["bitfinex","SOLUSD",1772621999342,3.18853247,90.167,90.135,11.09436138]
["bitfinex","SOLUSD",1772621999525,3.18853247,90.159,90.135,11.09436138]
["bitfinex","SOLUSD",1772621999732,3.18853247,90.159,90.13,11.09508487]
["bitfinex","SOLUSD",1772621999930,3.18853247,90.159,90.113,4.0555806]
["bitfinex","SOLUSD",1772622000234,2.75584603,90.17,90.113,4.0555806]
["bitfinex","SOLUSD",1772622000431,3.18853247,90.179,90.119,4.0555806]
["bitfinex","SOLUSD",1772622000746,0.2,90.18,90.13,4.0555806]
["bitfinex","SOLUSD",1772622001332,0.2,90.18,90.118,4.82477569]
["bitfinex","SOLUSD",1772622001333,0.2,90.18,90.135,4.0555806]
["bitfinex","SOLUSD",1772622001648,3.18853247,90.178,90.135,4.0555806]
["bitfinex","SOLUSD",1772622002527,2.75584603,90.17,90.135,4.0555806]
["bitfinex","SOLUSD",1772622002729,3.18853247,90.169,90.135,4.0555806]
["bitfinex","SOLUSD",1772622003440,314.68853247,90.24,90.14,4.33990374]
["bitfinex","SOLUSD",1772622003750,18.44817585,90.301,90.139,3.69383402]
["bitfinex","SOLUSD",1772622003751,3.18853247,90.229,90.164,3.69383402]
["bitfinex","SOLUSD",1772622003930,3.18853247,90.219,90.171,4.0555806]
["bitfinex","SOLUSD",1772622005545,6.53875142,90.2,90.15,4.33990374]
["bitfinex","SOLUSD",1772622005752,3.18853247,90.189,90.145,4.0555806]
["bitfinex","SOLUSD",1772622005951,3.18853247,90.179,90.144,3.69383402]
["bitfinex","SOLUSD",1772622006257,6.53875142,90.24,90.144,3.69383402]
["bitfinex","SOLUSD",1772622006258,3.18853247,90.187,90.144,4.0555806]
["bitfinex","SOLUSD",1772622006443,6.53875142,90.2,90.144,4.0555806]
["bitfinex","SOLUSD",1772622006444,3.18853247,90.199,90.144,4.0555806]
["bitfinex","SOLUSD",1772622007756,3.47285561,90.219,90.151,4.0555806]
["bitfinex","SOLUSD",1772622008251,3.18853247,90.219,90.162,4.0555806]
["bitfinex","SOLUSD",1772622009554,3.18853247,90.229,90.163,0.28432314]
["bitfinex","SOLUSD",1772622009757,3.18853247,90.219,90.171,4.0555806]
["bitfinex","SOLUSD",1772622011654,3.18853247,90.209,90.171,4.0555806]
["bitfinex","SOLUSD",1772622013255,3.18853247,90.209,90.151,4.0555806]
["bitfinex","SOLUSD",1772622017244,3.18853247,90.199,90.151,4.0555806]
["bitfinex","SOLUSD",1772622020567,101.83385357,90.239,90.151,4.0555806]
["bitfinex","SOLUSD",1772622020568,3.18853247,90.189,90.151,4.0555806]
["bitfinex","SOLUSD",1772622022073,3.18853247,90.179,90.143,4.48026485]
["bitfinex","SOLUSD",1772622024066,3.18853247,90.189,90.143,4.48026485]
["bitfinex","SOLUSD",1772622024958,3.18853247,90.209,90.151,4.26989066]
["bitfinex","SOLUSD",1772622025161,101.83385357,90.239,90.151,4.26989066]
["bitfinex","SOLUSD",1772622025162,3.18853247,90.199,90.151,4.26989066]
["bitfinex","SOLUSD",1772622026188,3.18853247,90.189,90.141,4.26989066]
["bitfinex","SOLUSD",1772622027961,3.18853247,90.159,90.123,4.26989066]
["bitfinex","SOLUSD",1772622028369,163.1,90.204,90.111,3.69383402]
["bitfinex","SOLUSD",1772622028370,2.74791189,90.18,90.141,4.26989066]
["bitfinex","SOLUSD",1772622028557,3.18853247,90.179,90.141,4.26989066]
["bitfinex","SOLUSD",1772622028891,3.47285561,90.199,90.141,4.26989066]
["bitfinex","SOLUSD",1772622029388,3.47285561,90.199,90.144,4.26989066]
["bitfinex","SOLUSD",1772622029389,3.18853247,90.199,90.144,4.26989066]
["bitfinex","SOLUSD",1772622030269,3.18853247,90.206,90.149,4.26989066]
["bitfinex","SOLUSD",1772622030454,3.18853247,90.224,90.158,4.26989066]
["bitfinex","SOLUSD",1772622030661,3.18853247,90.239,90.182,4.26989066]
["bitfinex","SOLUSD",1772622033481,3.47285561,90.249,90.182,4.26989066]
["bitfinex","SOLUSD",1772622033686,3.18853247,90.257,90.192,4.26989066]
["bitfinex","SOLUSD",1772622033886,3.18853247,90.257,90.199,4.5542138]
["bitfinex","SOLUSD",1772622034961,3.18853247,90.249,90.199,4.26989066]
["bitfinex","SOLUSD",1772622035164,3.18853247,90.239,90.183,4.26989066]
["bitfinex","SOLUSD",1772622035473,3.18853247,90.229,90.183,4.26989066]
["bitfinex","SOLUSD",1772622035983,3.18853247,90.219,90.183,4.26989066]
["bitfinex","SOLUSD",1772622036363,3.69383402,90.271,90.183,4.26989066]
["bitfinex","SOLUSD",1772622036364,6.54295223,90.24,90.183,4.26989066]
["bitfinex","SOLUSD",1772622036582,3.47285561,90.239,90.183,4.26989066]
["bitfinex","SOLUSD",1772622036774,3.18853247,90.239,90.183,4.26989066]
["bitfinex","SOLUSD",1772622037661,3.18853247,90.239,90.147,1.10929925]
["bitfinex","SOLUSD",1772622037662,3.33069404,90.259,90.192,4.26989066]
["bitfinex","SOLUSD",1772622038089,3.18853247,90.255,90.192,4.26989066]
["bitfinex","SOLUSD",1772622038589,3.69383402,90.292,90.192,4.26989066]
["bitfinex","SOLUSD",1772622038590,6.54295223,90.25,90.192,4.26989066]
["bitfinex","SOLUSD",1772622038881,3.18853247,90.278,90.209,4.5542138]
["bitfinex","SOLUSD",1772622039075,3.18853247,90.276,90.209,4.5542138]
["bitfinex","SOLUSD",1772622041387,6.74295223,90.28,90.2,3.69383402]
["bitfinex","SOLUSD",1772622041388,0.2,90.28,90.222,4.26989066]
["bitfinex","SOLUSD",1772622042082,3.38853247,90.28,90.222,4.26989066]
["bitfinex","SOLUSD",1772622045482,3.18853247,90.279,90.222,4.26989066]
["bitfinex","SOLUSD",1772622052670,0.2,90.28,90.241,4.38382071]
["bitfinex","SOLUSD",1772622052994,3.18853247,90.279,90.231,4.38382071]
["bitfinex","SOLUSD",1772622056893,0.2,90.28,90.231,4.38382071]
["bitfinex","SOLUSD",1772622057197,0.2,90.28,90.242,4.38382071]
["bitfinex","SOLUSD",1772622057594,0.2,90.29,90.239,4.66814385]
["bitfinex","SOLUSD",1772622057897,0.2,90.29,90.23,3.69383402]
["bitfinex","SOLUSD",1772622057898,0.2,90.29,90.251,4.38382071]
["bitfinex","SOLUSD",1772622058094,3.18853247,90.306,90.252,4.38382071]
["bitfinex","SOLUSD",1772622058479,0.2,90.31,90.24,3.69383402]
["bitfinex","SOLUSD",1772622058480,0.2,90.31,90.261,4.38382071]
["bitfinex","SOLUSD",1772622058801,0.2,90.31,90.272,4.38382071]
["bitfinex","SOLUSD",1772622058987,0.2,90.31,90.255,3.69383402]
["bitfinex","SOLUSD",1772622058988,3.38653247,90.309,90.256,4.38382071]
["bitfinex","SOLUSD",1772622061002,3.38653247,90.299,90.256,4.38382071]
["bitfinex","SOLUSD",1772622061302,3.38653247,90.289,90.256,4.38382071]
["bitfinex","SOLUSD",1772622064975,3.38653247,90.289,90.234,9.49291954]
["bitfinex","SOLUSD",1772622065180,3.38653247,90.269,90.231,4.38382071]
["bitfinex","SOLUSD",1772622065592,6.54295223,90.26,90.231,4.38382071]
["bitfinex","SOLUSD",1772622065901,3.38653247,90.259,90.213,4.38382071]
["bitfinex","SOLUSD",1772622066995,3.38653247,90.259,90.217,4.38382071]
["bitfinex","SOLUSD",1772622069604,3.38653247,90.279,90.221,4.38382071]
["bitfinex","SOLUSD",1772622070104,3.38653247,90.269,90.221,4.38382071]
["bitfinex","SOLUSD",1772622073702,101.83385357,90.309,90.221,4.38382071]
["bitfinex","SOLUSD",1772622073703,6.54295223,90.28,90.221,4.38382071]
["bitfinex","SOLUSD",1772622073908,3.38653247,90.279,90.221,4.38382071]
["bitfinex","SOLUSD",1772622074807,3.38653247,90.269,90.221,4.38382071]
["bitfinex","SOLUSD",1772622078704,3.38653247,90.279,90.221,4.38382071]
["bitfinex","SOLUSD",1772622083296,3.38653247,90.269,90.221,4.38382071]
["bitfinex","SOLUSD",1772622084413,3.38653247,90.279,90.238,4.49540842]
["bitfinex","SOLUSD",1772622084715,3.38653247,90.269,90.231,4.49540842]
["bitfinex","SOLUSD",1772622086213,3.38653247,90.279,90.231,4.49540842]
["bitfinex","SOLUSD",1772622087309,3.38653247,90.306,90.249,4.77973156]
["bitfinex","SOLUSD",1772622088124,0.2,90.31,90.262,4.49540842]
["bitfinex","SOLUSD",1772622088822,0.2,90.31,90.272,4.49540842]
["bitfinex","SOLUSD",1772622089022,0.0001312,90.31,90.269,4.77973156]
["bitfinex","SOLUSD",1772622089918,1.04509772,90.315,90.282,4.49540842]
["bitfinex","SOLUSD",1772622090114,1e-08,90.32,90.28,4.77973156]
["bitfinex","SOLUSD",1772622090319,3.38653247,90.346,90.281,4.49540842]
["bitfinex","SOLUSD",1772622090921,3.38653247,90.346,90.28,0.28432314]
["bitfinex","SOLUSD",1772622090922,3.38653247,90.346,90.288,4.49540842]
["bitfinex","SOLUSD",1772622091222,3.38653247,90.346,90.292,4.49540842]
["bitfinex","SOLUSD",1772622092420,3.38653247,90.339,90.292,4.49540842]
["bitfinex","SOLUSD",1772622092605,3.38653247,90.319,90.26,4.49540842]
["bitfinex","SOLUSD",1772622093029,3.38653247,90.319,90.262,4.49540842]
["bitfinex","SOLUSD",1772622094135,3.67085561,90.339,90.273,4.49540842]
["bitfinex","SOLUSD",1772622094424,3.38653247,90.339,90.282,4.49540842]
["bitfinex","SOLUSD",1772622097219,3.38653247,90.335,90.282,4.49540842]
["bitfinex","SOLUSD",1772622097933,3.38653247,90.335,90.262,15.36489165]
["bitfinex","SOLUSD",1772622097934,3.38653247,90.289,90.262,15.33068425]
["bitfinex","SOLUSD",1772622098228,6.52172263,90.32,90.158,4.49540842]
["bitfinex","SOLUSD",1772622098229,13.61313758,90.197,90.158,4.49540842]
["bitfinex","SOLUSD",1772622098424,0.28432314,90.196,90.158,4.49540842]
["bitfinex","SOLUSD",1772622098723,3.63414705,90.239,90.159,4.49540842]
["bitfinex","SOLUSD",1772622099043,4.82477569,90.283,90.159,4.49540842]
["bitfinex","SOLUSD",1772622099044,3.63414705,90.238,90.159,4.49540842]
["bitfinex","SOLUSD",1772622099204,3.63414705,90.256,90.161,4.49540842]
["bitfinex","SOLUSD",1772622099514,3.63414705,90.263,90.163,4.49540842]
["bitfinex","SOLUSD",1772622099715,7.35527497,90.262,90.257,3.63414705]
["bitfinex","SOLUSD",1772622099900,3.63414705,90.263,90.228,4.49540842]
["bitfinex","SOLUSD",1772622100108,3.63414705,90.263,90.23,4.49540842]
["bitfinex","SOLUSD",1772622100322,3.63414705,90.263,90.231,44.64020183]
["bitfinex","SOLUSD",1772622100519,3.63414705,90.259,90.21,4.49540842]
["bitfinex","SOLUSD",1772622100701,7.35460172,90.258,90.212,4.49540842]
["bitfinex","SOLUSD",1772622100907,3.59780557,90.279,90.229,4.49540842]
["bitfinex","SOLUSD",1772622101108,3.59780557,90.277,90.229,4.49540842]
["bitfinex","SOLUSD",1772622102208,3.59780557,90.317,90.246,4.49540842]
["bitfinex","SOLUSD",1772622102413,3.59780557,90.309,90.248,4.49540842]
["bitfinex","SOLUSD",1772622102611,3.59780557,90.307,90.248,4.49540842]
["bitfinex","SOLUSD",1772622102830,3.59780557,90.305,90.248,4.49540842]
["bitfinex","SOLUSD",1772622103025,3.59780557,90.315,90.248,4.49540842]
["bitfinex","SOLUSD",1772622103329,3.59780557,90.315,90.257,4.77973156]
["bitfinex","SOLUSD",1772622103509,6.52172263,90.34,90.279,4.49540842]
["bitfinex","SOLUSD",1772622103827,3.59780557,90.338,90.284,4.77973156]
["bitfinex","SOLUSD",1772622104133,3.88212871,90.359,90.284,4.77973156]
["bitfinex","SOLUSD",1772622104425,3.88212871,90.359,90.113,104.5]
["bitfinex","SOLUSD",1772622104426,3.59780557,90.357,90.298,4.49540842]
["bitfinex","SOLUSD",1772622104631,7.34900432,90.356,90.298,4.49540842]
["bitfinex","SOLUSD",1772622104826,3.59780557,90.368,90.298,4.49540842]
["bitfinex","SOLUSD",1772622106631,6.72172263,90.38,90.297,0.28432314]
["bitfinex","SOLUSD",1772622106632,0.2,90.38,90.308,4.82477569]
["bitfinex","SOLUSD",1772622106813,0.2,90.38,90.328,4.49540842]
["bitfinex","SOLUSD",1772622108812,3.79780557,90.38,90.328,4.49540842]
["bitfinex","SOLUSD",1772622109013,3.59780557,90.369,90.318,4.48902729]
["bitfinex","SOLUSD",1772622109227,3.59780557,90.359,90.279,4.48902729]
["bitfinex","SOLUSD",1772622109427,6.52172263,90.37,90.297,3.69383402]
["bitfinex","SOLUSD",1772622109428,3.59780557,90.37,90.297,3.69383402]
["bitfinex","SOLUSD",1772622109617,3.59780557,90.349,90.298,4.48902729]
["bitfinex","SOLUSD",1772622109814,3.59780557,90.339,90.298,4.48902729]
["bitfinex","SOLUSD",1772622110329,3.59780557,90.319,90.239,4.48902729]
["bitfinex","SOLUSD",1772622110534,0.28432314,90.338,90.239,4.48902729]
["bitfinex","SOLUSD",1772622110535,3.59780557,90.309,90.239,4.48902729]
["bitfinex","SOLUSD",1772622110829,3.59780557,90.309,90.259,4.48902729]
["bitfinex","SOLUSD",1772622111052,6.52172263,90.34,90.264,4.82477569]
["bitfinex","SOLUSD",1772622111216,3.59780557,90.339,90.27,0.28432314]
["bitfinex","SOLUSD",1772622111543,3.59780557,90.339,90.279,4.48902729]
["bitfinex","SOLUSD",1772622112425,3.59780557,90.339,90.286,0.28432314]
["bitfinex","SOLUSD",1772622112741,3.59780557,90.339,90.289,4.48902729]
["bitfinex","SOLUSD",1772622114519,3.59780557,90.349,90.294,4.77335043]
["bitfinex","SOLUSD",1772622115236,3.59780557,90.349,90.294,4.48902729]
["bitfinex","SOLUSD",1772622116029,0.2,90.38,90.298,4.48902729]
["bitfinex","SOLUSD",1772622116030,3.59780557,90.359,90.298,4.48902729]
["bitfinex","SOLUSD",1772622118841,3.59780557,90.359,90.303,0.28432314]
["bitfinex","SOLUSD",1772622119025,3.59780557,90.359,90.308,4.48902729]
["bitfinex","SOLUSD",1772622120333,3.88212871,90.379,90.308,4.48902729]
["bitfinex","SOLUSD",1772622120535,3.59780557,90.369,90.308,4.48902729]
["bitfinex","SOLUSD",1772622121320,3.59780557,90.359,90.308,4.48902729]
["bitfinex","SOLUSD",1772622121625,3.59780557,90.349,90.28,4.77335043]
["bitfinex","SOLUSD",1772622122130,102.7,90.379,90.243,4.48902729]
["bitfinex","SOLUSD",1772622122131,3.59780557,90.319,90.243,4.48902729]
["bitfinex","SOLUSD",1772622122844,3.59780557,90.319,90.17,1.1090163]
["bitfinex","SOLUSD",1772622122845,3.59780557,90.319,90.248,4.48902729]
["bitfinex","SOLUSD",1772622123222,3.59780557,90.289,90.248,4.48902729]
["bitfinex","SOLUSD",1772622123464,3.59780557,90.269,90.229,4.48902729]
["bitfinex","SOLUSD",1772622125249,3.59780557,90.279,90.239,4.48902729]
["bitfinex","SOLUSD",1772622125550,3.59780557,90.279,90.229,4.48902729]
["bitfinex","SOLUSD",1772622125773,3.59780557,90.269,90.229,4.48902729]
["bitfinex","SOLUSD",1772622126637,3.59780557,90.269,90.217,8.18286131]
["bitfinex","SOLUSD",1772622129643,3.56182751,90.249,90.195,4.48902729]
["bitfinex","SOLUSD",1772622135448,10.08355014,90.24,90.195,4.48902729]
["bitfinex","SOLUSD",1772622135948,3.56182751,90.229,90.156,3.69383402]
["bitfinex","SOLUSD",1772622136247,10.08355014,90.24,90.19,4.68902729]
["bitfinex","SOLUSD",1772622136455,6.52172263,90.25,90.19,4.68902729]
["bitfinex","SOLUSD",1772622136631,3.56182751,90.249,90.19,4.68902729]
["bitfinex","SOLUSD",1772622136831,3.56182751,90.259,90.199,4.48902729]
["bitfinex","SOLUSD",1772622137231,3.56182751,90.259,90.209,4.48902729]
["bitfinex","SOLUSD",1772622137449,3.56182751,90.268,90.213,4.48902729]
["bitfinex","SOLUSD",1772622137653,3.56182751,90.287,90.224,4.77335043]
["bitfinex","SOLUSD",1772622138055,3.56182751,90.319,90.234,4.77335043]
["bitfinex","SOLUSD",1772622138439,3.56182751,90.317,90.234,4.77335043]
["bitfinex","SOLUSD",1772622138952,3.56182751,90.315,90.234,4.77335043]
["bitfinex","SOLUSD",1772622139150,3.56182751,90.313,90.234,4.77335043]
["bitfinex","SOLUSD",1772622140350,3.84615065,90.309,90.234,4.77335043]
["bitfinex","SOLUSD",1772622143852,3.84615065,90.309,90.234,4.48902729]
["bitfinex","SOLUSD",1772622144438,3.84615065,90.309,90.238,4.22777464]
["bitfinex","SOLUSD",1772622144850,3.56182751,90.309,90.248,4.22777464]
["bitfinex","SOLUSD",1772622147046,3.56182751,90.309,90.255,0.28432314]
["bitfinex","SOLUSD",1772622147241,3.56182751,90.309,90.247,3.69383402]
["bitfinex","SOLUSD",1772622147242,3.56182751,90.309,90.258,4.22777464]
["bitfinex","SOLUSD",1772622148644,3.56182751,90.328,90.268,4.22777464]
["bitfinex","SOLUSD",1772622148966,3.56182751,90.328,90.278,4.22777464]
["bitfinex","SOLUSD",1772622155360,3.56182751,90.322,90.259,4.22777464]
["bitfinex","SOLUSD",1772622155788,0.28432314,90.319,90.259,4.22777464]
["bitfinex","SOLUSD",1772622155961,6.52295273,90.34,90.259,4.22777464]
["bitfinex","SOLUSD",1772622156176,3.56182751,90.333,90.259,4.22777464]
["bitfinex","SOLUSD",1772622156382,3.56182751,90.333,90.269,4.22777464]
["bitfinex","SOLUSD",1772622156580,3.56182751,90.359,90.279,4.22777464]
["bitfinex","SOLUSD",1772622156771,3.56182751,90.355,90.281,4.22777464]
["bitfinex","SOLUSD",1772622157080,3.56182751,90.355,90.289,4.22777464]
["bitfinex","SOLUSD",1772622157870,3.56182751,90.353,90.289,4.22777464]
["bitfinex","SOLUSD",1772622158179,3.56182751,90.339,90.289,4.22777464]
["bitfinex","SOLUSD",1772622158673,3.56182751,90.339,90.263,3.69383402]
["bitfinex","SOLUSD",1772622158674,3.56182751,90.329,90.264,4.36993621]
["bitfinex","SOLUSD",1772622159090,3.56182751,90.329,90.268,4.22777464]
["bitfinex","SOLUSD",1772622160180,3.56182751,90.329,90.278,4.22777464]
["bitfinex","SOLUSD",1772622163305,3.56182751,90.34,90.288,4.22777464]
["bitfinex","SOLUSD",1772622165074,3.56182751,90.34,90.268,4.22777464]
["bitfinex","SOLUSD",1772622165265,3.56182751,90.34,90.278,4.22777464]
["bitfinex","SOLUSD",1772622165471,3.56182751,90.332,90.278,4.22777464]
["bitfinex","SOLUSD",1772622168589,0.28432314,90.327,90.278,4.22777464]
["bitfinex","SOLUSD",1772622168779,0.28432314,90.319,90.268,4.07738957]
["bitfinex","SOLUSD",1772622168972,0.28432314,90.319,90.264,19.28219316]
["bitfinex","SOLUSD",1772622169281,0.28432314,90.313,90.264,19.28219316]
["bitfinex","SOLUSD",1772622169468,3.56182751,90.312,90.264,19.28219316]
["bitfinex","SOLUSD",1772622170068,6.52295273,90.31,90.264,19.28219316]
["bitfinex","SOLUSD",1772622170392,3.56182751,90.299,90.264,19.2462151]
["bitfinex","SOLUSD",1772622170987,102.7,90.35,90.265,4.07738957]
["bitfinex","SOLUSD",1772622170988,3.52620923,90.312,90.265,4.07738957]
["bitfinex","SOLUSD",1772622172587,3.52620923,90.349,90.278,4.07738957]
["bitfinex","SOLUSD",1772622172785,3.52620923,90.349,90.287,0.28432314]
["bitfinex","SOLUSD",1772622172991,3.52620923,90.349,90.288,4.07738957]
["bitfinex","SOLUSD",1772622177293,3.89383402,90.39,90.296,4.07738957]
["bitfinex","SOLUSD",1772622177294,3.52620923,90.357,90.296,4.07738957]
["bitfinex","SOLUSD",1772622177475,3.52620923,90.379,90.308,4.07738957]
["bitfinex","SOLUSD",1772622177666,3.52620923,90.375,90.308,4.07738957]
["bitfinex","SOLUSD",1772622178073,3.52620923,90.373,90.308,4.07738957]
["bitfinex","SOLUSD",1772622180267,3.52620923,90.371,90.308,4.07738957]
["bitfinex","SOLUSD",1772622180586,3.52620923,90.363,90.308,4.07738957]
["bitfinex","SOLUSD",1772622180968,6.72295273,90.38,90.272,3.69383402]
["bitfinex","SOLUSD",1772622180969,3.52620923,90.353,90.272,3.69383402]
["bitfinex","SOLUSD",1772622181172,3.52620923,90.353,90.278,4.07738957]
["bitfinex","SOLUSD",1772622181589,3.81053237,90.379,90.293,4.82477569]
["bitfinex","SOLUSD",1772622181790,3.81053237,90.377,90.297,4.36171271]
["bitfinex","SOLUSD",1772622181969,3.52620923,90.372,90.297,4.36171271]
["bitfinex","SOLUSD",1772622182169,3.52620923,90.37,90.297,4.36171271]
["bitfinex","SOLUSD",1772622189974,3.52620923,90.379,90.312,0.28432314]
["bitfinex","SOLUSD",1772622190189,3.52620923,90.379,90.298,3.69383402]
["bitfinex","SOLUSD",1772622190190,3.52620923,90.379,90.319,4.07738957]
["bitfinex","SOLUSD",1772622190901,0.28432314,90.378,90.319,4.07738957]
["bitfinex","SOLUSD",1772622191102,3.52620923,90.373,90.319,4.07738957]
["bitfinex","SOLUSD",1772622191280,3.52620923,90.369,90.319,4.07738957]
["bitfinex","SOLUSD",1772622191602,3.52620923,90.363,90.282,3.69383402]
["bitfinex","SOLUSD",1772622191779,3.52620923,90.363,90.287,4.36171271]
["bitfinex","SOLUSD",1772622192979,0.28432314,90.361,90.28,4.07738957]
["bitfinex","SOLUSD",1772622193181,20.65621364,90.36,90.28,4.07738957]
["bitfinex","SOLUSD",1772622193384,0.28432314,90.358,90.288,4.07738957]
["bitfinex","SOLUSD",1772622193610,3.52620923,90.353,90.288,4.07738957]
["bitfinex","SOLUSD",1772622194205,3.52620923,90.353,90.29,4.07738957]
["bitfinex","SOLUSD",1772622194408,3.52620923,90.353,90.28,4.82477569]
["bitfinex","SOLUSD",1772622194409,3.52620923,90.353,90.298,4.07738957]
["bitfinex","SOLUSD",1772622198505,3.81053237,90.349,90.298,4.07738957]
["bitfinex","SOLUSD",1772622198711,3.81053237,90.347,90.264,4.09887677]
["bitfinex","SOLUSD",1772622198898,3.81053237,90.345,90.268,4.09887677]
["bitfinex","SOLUSD",1772622199105,3.52620923,90.339,90.278,4.09887677]
["bitfinex","SOLUSD",1772622199302,3.52620923,90.323,90.278,4.09887677]
["bitfinex","SOLUSD",1772622199604,3.52620923,90.319,90.278,4.09887677]
["bitfinex","SOLUSD",1772622200189,3.52620923,90.319,90.256,4.09887677]
["bitfinex","SOLUSD",1772622200392,3.52620923,90.309,90.258,4.09887677]
["bitfinex","SOLUSD",1772622202515,3.52620923,90.303,90.258,4.09887677]
["bitfinex","SOLUSD",1772622205114,3.52620923,90.289,90.253,4.39741831]
["bitfinex","SOLUSD",1772622207512,3.52620923,90.309,90.256,4.39741831]
["bitfinex","SOLUSD",1772622209501,3.52620923,90.309,90.258,4.39741831]
["bitfinex","SOLUSD",1772622216819,3.52620923,90.328,90.261,0.14216157]
["bitfinex","SOLUSD",1772622217017,3.52620923,90.336,90.277,0.28432314]
["bitfinex","SOLUSD",1772622217324,3.52620923,90.356,90.288,4.39741831]
["bitfinex","SOLUSD",1772622217507,3.52620923,90.356,90.261,13.53873873]
["bitfinex","SOLUSD",1772622217508,3.52620923,90.379,90.306,4.39741831]
["bitfinex","SOLUSD",1772622217710,3.52620923,90.379,90.318,4.39741831]
["bitfinex","SOLUSD",1772622218723,3.52620923,90.379,90.325,0.28432314]
["bitfinex","SOLUSD",1772622218930,3.52620923,90.379,90.328,4.39741831]
["bitfinex","SOLUSD",1772622219111,3.52620923,90.375,90.328,4.39741831]
["bitfinex","SOLUSD",1772622220131,3.72620923,90.38,90.328,4.39741831]
["bitfinex","SOLUSD",1772622220421,3.52620923,90.379,90.328,4.39741831]
["bitfinex","SOLUSD",1772622222029,3.52620923,90.373,90.328,4.39741831]
["bitfinex","SOLUSD",1772622222212,0.2,90.38,90.328,4.39741831]
["bitfinex","SOLUSD",1772622222417,3.72620923,90.39,90.339,4.39741831]
["bitfinex","SOLUSD",1772622222726,3.52620923,90.379,90.339,4.39741831]
["bitfinex","SOLUSD",1772622223632,3.52620923,90.373,90.339,4.39741831]
["bitfinex","SOLUSD",1772622224535,3.52620923,90.373,90.309,4.39741831]
["bitfinex","SOLUSD",1772622229542,6.52383525,90.37,90.309,4.39741831]
["bitfinex","SOLUSD",1772622229835,0.28432314,90.379,90.309,4.39741831]
["bitfinex","SOLUSD",1772622230034,3.52620923,90.376,90.309,4.39741831]
["bitfinex","SOLUSD",1772622230237,3.52620923,90.372,90.309,4.39741831]
["bitfinex","SOLUSD",1772622233139,3.52620923,90.369,90.309,4.39741831]
["bitfinex","SOLUSD",1772622234026,3.52620923,90.363,90.309,4.39741831]
["bitfinex","SOLUSD",1772622237125,3.81053237,90.389,90.314,4.76212091]
["bitfinex","SOLUSD",1772622237926,3.52620923,90.389,90.314,4.76212091]
["bitfinex","SOLUSD",1772622238519,0.2,90.39,90.329,0.14216157]
["bitfinex","SOLUSD",1772622238719,0.2,90.4,90.346,4.47779777]
["bitfinex","SOLUSD",1772622238925,0.2,90.4,90.339,0.14216157]
["bitfinex","SOLUSD",1772622238926,0.2,90.4,90.348,4.47779777]
["bitfinex","SOLUSD",1772622239842,0.2,90.4,90.355,4.76212091]
["bitfinex","SOLUSD",1772622240850,0.2,90.41,90.358,4.47779777]
["bitfinex","SOLUSD",1772622241622,3.72620923,90.41,90.358,4.47779777]
["bitfinex","SOLUSD",1772622243126,0.2,90.41,90.358,4.47779777]
["bitfinex","SOLUSD",1772622243726,3.72620923,90.41,90.358,4.47779777]
["bitfinex","SOLUSD",1772622244129,0.2,90.41,90.358,4.47779777]
["bitfinex","SOLUSD",1772622248249,3.62620923,90.42,90.365,4.76212091]
["bitfinex","SOLUSD",1772622248437,3.62620923,90.42,90.365,4.47779777]
["bitfinex","SOLUSD",1772622248847,3.52620923,90.419,90.365,4.47779777]
["bitfinex","SOLUSD",1772622249146,3.52620923,90.417,90.365,4.47779777]
["bitfinex","SOLUSD",1772622249326,3.52620923,90.413,90.365,4.47779777]
["bitfinex","SOLUSD",1772622250252,0.1,90.42,90.365,4.47779777]
["bitfinex","SOLUSD",1772622250748,3.62620923,90.42,90.365,4.47779777]
["bitfinex","SOLUSD",1772622253141,3.52620923,90.419,90.365,4.47779777]
["bitfinex","SOLUSD",1772622253370,3.52620923,90.389,90.33,4.47779777]
["bitfinex","SOLUSD",1772622253544,3.52620923,90.409,90.332,4.47779777]
["bitfinex","SOLUSD",1772622253852,3.52620923,90.409,90.339,0.14216157]
["bitfinex","SOLUSD",1772622254154,3.52620923,90.409,90.348,4.47779777]
["bitfinex","SOLUSD",1772622254932,3.52620923,90.409,90.352,4.47779777]
["bitfinex","SOLUSD",1772622255134,3.52620923,90.409,90.357,4.76212091]
["bitfinex","SOLUSD",1772622257933,3.52620923,90.405,90.357,4.47779777]
["bitfinex","SOLUSD",1772622258137,0.1,90.42,90.31,10.91269401]
["bitfinex","SOLUSD",1772622258138,3.52620923,90.389,90.338,4.47779777]
["bitfinex","SOLUSD",1772622265668,2.73558623,90.41,90.338,4.47779777]
["bitfinex","SOLUSD",1772622265966,3.52620923,90.396,90.338,4.47779777]
["bitfinex","SOLUSD",1772622266163,3.52620923,90.396,90.348,4.13425956]
["bitfinex","SOLUSD",1772622271243,3.52620923,90.418,90.353,0.28432314]
["bitfinex","SOLUSD",1772622271456,3.52620923,90.418,90.358,4.13425956]
["bitfinex","SOLUSD",1772622272263,3.52620923,90.414,90.358,4.13425956]
["bitfinex","SOLUSD",1772622272469,3.52620923,90.412,90.358,4.13425956]
["bitfinex","SOLUSD",1772622272652,3.52620923,90.409,90.358,4.13425956]
["bitfinex","SOLUSD",1772622273063,3.52620923,90.395,90.314,4.13425956]
["bitfinex","SOLUSD",1772622273255,3.52620923,90.389,90.314,4.13425956]
["bitfinex","SOLUSD",1772622273455,3.52620923,90.379,90.318,4.13425956]
["bitfinex","SOLUSD",1772622273657,2.73428902,90.37,90.328,4.13425956]
["bitfinex","SOLUSD",1772622273971,3.52620923,90.369,90.328,4.13425956]
["bitfinex","SOLUSD",1772622275072,3.52620923,90.369,90.32,4.13425956]
["bitfinex","SOLUSD",1772622275285,3.52620923,90.349,90.305,49.78]
["bitfinex","SOLUSD",1772622275656,3.52620923,90.339,90.305,49.78]
["bitfinex","SOLUSD",1772622276464,3.52620923,90.369,90.308,4.13425956]
["bitfinex","SOLUSD",1772622277952,3.52620923,90.359,90.308,4.13425956]
["bitfinex","SOLUSD",1772622278373,3.52620923,90.349,90.308,4.13425956]
["bitfinex","SOLUSD",1772622282583,3.52620923,90.339,90.305,49.78]
["bitfinex","SOLUSD",1772622283061,3.52620923,90.339,90.306,4.13425956]
["bitfinex","SOLUSD",1772622284463,3.52620923,90.339,90.305,49.78]
["bitfinex","SOLUSD",1772622284866,3.52620923,90.339,90.239,5.76794166]
["bitfinex","SOLUSD",1772622284867,3.45603765,90.333,90.284,4.13425956]
["bitfinex","SOLUSD",1772622285068,0.28432314,90.342,90.284,4.13425956]
["bitfinex","SOLUSD",1772622285069,3.45603765,90.329,90.284,4.13425956]
["bitfinex","SOLUSD",1772622285368,3.45603765,90.319,90.277,4.13425956]
["bitfinex","SOLUSD",1772622286189,3.45603765,90.33,90.279,4.13425956]
["bitfinex","SOLUSD",1772622286488,3.45603765,90.359,90.279,4.13425956]
["bitfinex","SOLUSD",1772622286783,3.59819922,90.349,90.279,4.13425956]
["bitfinex","SOLUSD",1772622287285,3.45603765,90.343,90.279,4.13425956]
["bitfinex","SOLUSD",1772622288970,3.74036079,90.339,90.279,4.13425956]
["bitfinex","SOLUSD",1772622292192,3.45603765,90.339,90.279,4.13425956]
["bitfinex","SOLUSD",1772622297698,3.45603765,90.319,90.271,4.2318928]
["bitfinex","SOLUSD",1772622297886,3.45603765,90.309,90.271,4.2318928]
["bitfinex","SOLUSD",1772622299201,3.45603765,90.299,90.256,4.2318928]
["bitfinex","SOLUSD",1772622301583,3.74036079,90.337,90.256,4.2318928]
["bitfinex","SOLUSD",1772622301992,3.74036079,90.329,90.256,4.2318928]
["bitfinex","SOLUSD",1772622302587,3.74036079,90.329,90.258,4.2318928]
["bitfinex","SOLUSD",1772622302792,3.59819922,90.329,90.258,4.2318928]
["bitfinex","SOLUSD",1772622303091,3.45603765,90.323,90.258,4.2318928]
["bitfinex","SOLUSD",1772622304782,102.7,90.338,90.258,4.2318928]
["bitfinex","SOLUSD",1772622304783,3.45603765,90.337,90.258,4.2318928]
["bitfinex","SOLUSD",1772622305186,102.7,90.338,90.278,0.28432314]
["bitfinex","SOLUSD",1772622305385,3.45603765,90.342,90.282,0.14216157]
["bitfinex","SOLUSD",1772622305580,102.7,90.379,90.261,3.69383402]
["bitfinex","SOLUSD",1772622305581,102.7,90.379,90.289,4.2318928]
["bitfinex","SOLUSD",1772622305785,3.45603765,90.376,90.289,4.2318928]
["bitfinex","SOLUSD",1772622306179,3.45603765,90.366,90.291,4.2318928]
["bitfinex","SOLUSD",1772622306478,0.28432314,90.365,90.299,4.2318928]
["bitfinex","SOLUSD",1772622306684,3.45603765,90.362,90.299,4.2318928]
["bitfinex","SOLUSD",1772622307990,3.45603765,90.354,90.299,4.2318928]
["bitfinex","SOLUSD",1772622308309,3.45603765,90.352,90.299,4.2318928]
["bitfinex","SOLUSD",1772622308687,0.28432314,90.349,90.259,4.2318928]
["bitfinex","SOLUSD",1772622308887,3.69383402,90.372,90.269,4.2318928]
["bitfinex","SOLUSD",1772622308888,3.45603765,90.332,90.269,4.2318928]
["bitfinex","SOLUSD",1772622309479,3.45603765,90.322,90.269,4.2318928]
["bitfinex","SOLUSD",1772622309784,3.45603765,90.312,90.269,4.2318928]
["bitfinex","SOLUSD",1772622316604,3.45603765,90.312,90.256,4.2318928]
["bitfinex","SOLUSD",1772622319294,3.45603765,90.322,90.258,4.3876431]
["bitfinex","SOLUSD",1772622319915,3.45603765,90.318,90.258,4.3876431]
["bitfinex","SOLUSD",1772622320105,3.45603765,90.312,90.258,4.3876431]
["bitfinex","SOLUSD",1772622320301,0.28432314,90.305,90.258,4.3876431]
["bitfinex","SOLUSD",1772622320518,6.52360185,90.32,90.258,4.3876431]
["bitfinex","SOLUSD",1772622320519,3.45603765,90.302,90.258,4.3876431]
["bitfinex","SOLUSD",1772622321014,102.7,90.33,90.258,4.3876431]
["bitfinex","SOLUSD",1772622321015,0.28432314,90.301,90.258,4.3876431]
["bitfinex","SOLUSD",1772622321222,102.7,90.33,90.252,20.64630144]
["bitfinex","SOLUSD",1772622321223,3.45603765,90.282,90.252,20.64630144]
["bitfinex","SOLUSD",1772622321997,3.45603765,90.282,90.24,4.5876431]
["bitfinex","SOLUSD",1772622323518,3.45603765,90.272,90.24,4.5876431]
["bitfinex","SOLUSD",1772622324523,9.21420218,90.335,90.241,4.48254526]
["bitfinex","SOLUSD",1772622324703,7.41094313,90.334,90.242,0.28432314]
["bitfinex","SOLUSD",1772622324904,6.52360185,90.33,90.241,4.48254526]
["bitfinex","SOLUSD",1772622325223,0.28432314,90.328,90.241,4.48254526]
["bitfinex","SOLUSD",1772622325425,0.28432314,90.326,90.241,4.48254526]
["bitfinex","SOLUSD",1772622325613,0.28432314,90.324,90.241,4.48254526]
["bitfinex","SOLUSD",1772622325921,0.28432314,90.322,90.241,4.48254526]
["bitfinex","SOLUSD",1772622326122,0.14216157,90.329,90.241,4.48254526]
["bitfinex","SOLUSD",1772622326312,0.28432314,90.327,90.241,4.48254526]
["bitfinex","SOLUSD",1772622326510,0.03456038,90.324,90.246,0.28432314]
["bitfinex","SOLUSD",1772622326719,0.03456038,90.322,90.246,0.28432314]
["bitfinex","SOLUSD",1772622326926,0.03456038,90.319,90.246,0.28432314]
["bitfinex","SOLUSD",1772622327126,0.03456038,90.316,90.244,0.28432314]
["bitfinex","SOLUSD",1772622327324,0.03456038,90.314,90.244,0.28432314]
["bitfinex","SOLUSD",1772622327724,0.03456038,90.314,90.245,0.28432314]
["bitfinex","SOLUSD",1772622329742,0.03456038,90.314,90.246,0.28432314]
["bitfinex","SOLUSD",1772622330026,0.03456038,90.312,90.246,0.28432314]
["bitfinex","SOLUSD",1772622330427,0.14216157,90.313,90.249,4.48254526]
["bitfinex","SOLUSD",1772622330834,0.03456038,90.312,90.249,4.48254526]
["bitfinex","SOLUSD",1772622331134,0.03456038,90.309,90.249,4.48254526]
["bitfinex","SOLUSD",1772622335725,0.0205888,90.306,90.249,4.48254526]
["bitfinex","SOLUSD",1772622337321,0.28432314,90.304,90.249,4.48254526]
["bitfinex","SOLUSD",1772622337540,7.41253585,90.303,90.249,4.48254526]
["bitfinex","SOLUSD",1772622337752,0.28432314,90.301,90.249,4.48254526]
["bitfinex","SOLUSD",1772622338134,0.28432314,90.307,90.249,4.48254526]
["bitfinex","SOLUSD",1772622338335,0.28432314,90.305,90.249,4.48254526]
["bitfinex","SOLUSD",1772622338937,0.28432314,90.307,90.249,4.48254526]
["bitfinex","SOLUSD",1772622339442,102.7,90.308,90.249,4.48254526]
["bitfinex","SOLUSD",1772622343526,0.28432314,90.307,90.249,4.48254526]
["bitfinex","SOLUSD",1772622344733,0.28432314,90.305,90.249,4.48254526]
["bitfinex","SOLUSD",1772622345834,0.28432314,90.303,90.249,4.48254526]
["bitfinex","SOLUSD",1772622346139,0.28432314,90.289,90.24,0.2]
["bitfinex","SOLUSD",1772622346343,9.21420218,90.31,90.24,0.2]
["bitfinex","SOLUSD",1772622346344,0.28432314,90.279,90.24,0.2]
["bitfinex","SOLUSD",1772622347026,0.28432314,90.289,90.24,0.2]
["bitfinex","SOLUSD",1772622347344,0.28432314,90.287,90.24,0.2]
["bitfinex","SOLUSD",1772622347646,0.28432314,90.285,90.24,4.68254526]
["bitfinex","SOLUSD",1772622347831,0.28432314,90.283,90.24,4.68254526]
["bitfinex","SOLUSD",1772622348142,0.28432314,90.281,90.24,4.68254526]
["bitfinex","SOLUSD",1772622348323,0.28432314,90.279,90.24,4.68254526]
["bitfinex","SOLUSD",1772622348532,0.28432314,90.277,90.24,4.68254526]
["bitfinex","SOLUSD",1772622348720,7.41194854,90.276,90.24,4.68254526]
["bitfinex","SOLUSD",1772622348926,0.28432314,90.289,90.24,4.68254526]
["bitfinex","SOLUSD",1772622349123,0.28432314,90.279,90.24,0.2]
["bitfinex","SOLUSD",1772622349327,0.28432314,90.277,90.24,0.2]
["bitfinex","SOLUSD",1772622349741,6.52534411,90.31,90.241,4.48254526]
["bitfinex","SOLUSD",1772622350039,0.14216157,90.308,90.241,4.48254526]
["bitfinex","SOLUSD",1772622350235,0.28432314,90.306,90.241,4.48254526]
["bitfinex","SOLUSD",1772622350441,9.21420218,90.318,90.241,4.48254526]
["bitfinex","SOLUSD",1772622350442,0.28432314,90.299,90.241,4.48254526]
["bitfinex","SOLUSD",1772622350646,0.14216157,90.297,90.241,4.48254526]
["bitfinex","SOLUSD",1772622350959,3.69383402,90.321,90.241,4.48254526]
["bitfinex","SOLUSD",1772622350960,0.14216157,90.295,90.241,4.48254526]
["bitfinex","SOLUSD",1772622351731,0.14216157,90.308,90.241,4.48254526]
["bitfinex","SOLUSD",1772622352241,0.14216157,90.319,90.241,4.48254526]
["bitfinex","SOLUSD",1772622352542,0.14216157,90.329,90.241,4.48254526]
["bitfinex","SOLUSD",1772622352543,0.28432314,90.317,90.241,4.48254526]
["bitfinex","SOLUSD",1772622352749,0.28432314,90.315,90.241,4.48254526]
["bitfinex","SOLUSD",1772622353037,0.28432314,90.309,90.241,4.48254526]
["bitfinex","SOLUSD",1772622353225,0.28432314,90.307,90.241,4.48254526]
["bitfinex","SOLUSD",1772622353425,0.28432314,90.299,90.241,4.48254526]
["bitfinex","SOLUSD",1772622353637,0.28432314,90.297,90.241,4.48254526]
["bitfinex","SOLUSD",1772622353945,12.2856029,90.325,90.241,4.48254526]
["bitfinex","SOLUSD",1772622353946,0.28432314,90.295,90.241,4.48254526]
["bitfinex","SOLUSD",1772622355923,0.28432314,90.293,90.241,4.48254526]
["bitfinex","SOLUSD",1772622356126,0.28432314,90.291,90.241,4.48254526]
["bitfinex","SOLUSD",1772622356329,0.28432314,90.289,90.241,4.48254526]
["bitfinex","SOLUSD",1772622356530,0.28432314,90.287,90.241,4.48254526]
["bitfinex","SOLUSD",1772622357039,0.28432314,90.309,90.241,4.48254526]
["bitfinex","SOLUSD",1772622357233,0.28432314,90.307,90.241,4.48254526]
["bitfinex","SOLUSD",1772622357434,0.28432314,90.305,90.241,4.48254526]
["bitfinex","SOLUSD",1772622357630,0.28432314,90.303,90.241,4.48254526]
["bitfinex","SOLUSD",1772622357828,0.28432314,90.301,90.241,4.48254526]
["bitfinex","SOLUSD",1772622358035,0.28432314,90.299,90.241,4.48254526]
["bitfinex","SOLUSD",1772622358234,0.28432314,90.297,90.241,4.48254526]
["bitfinex","SOLUSD",1772622358460,0.28432314,90.295,90.241,4.48254526]
["bitfinex","SOLUSD",1772622358646,0.28432314,90.293,90.241,4.48254526]
["bitfinex","SOLUSD",1772622359145,0.28432314,90.291,90.241,4.48254526]
["bitfinex","SOLUSD",1772622359934,0.28432314,90.289,90.241,4.48254526]
["bitfinex","SOLUSD",1772622360147,0.28432314,90.287,90.241,4.48254526]
["bitfinex","SOLUSD",1772622360338,0.28432314,90.285,90.241,4.48254526]
["bitfinex","SOLUSD",1772622361247,0.28432314,90.291,90.241,4.48254526]
["bitfinex","SOLUSD",1772622361636,0.28432314,90.289,90.241,4.48254526]
["bitfinex","SOLUSD",1772622361837,0.28432314,90.287,90.241,4.48254526]
["bitfinex","SOLUSD",1772622362156,0.28432314,90.285,90.241,4.48254526]
["bitfinex","SOLUSD",1772622363563,0.28432314,90.291,90.241,4.48254526]
["bitfinex","SOLUSD",1772622363853,102.7,90.292,90.241,4.48254526]
["bitfinex","SOLUSD",1772622364046,2.74180182,90.34,90.243,4.48254526]
["bitfinex","SOLUSD",1772622364047,102.7,90.309,90.243,4.48254526]
["bitfinex","SOLUSD",1772622364247,102.7,90.309,90.246,4.7668684]
["bitfinex","SOLUSD",1772622364442,7.71150221,90.308,90.246,4.48254526]
["bitfinex","SOLUSD",1772622364642,102.7,90.309,90.246,4.48254526]
["bitfinex","SOLUSD",1772622364643,0.28432314,90.306,90.246,4.48254526]
["bitfinex","SOLUSD",1772622364850,102.7,90.309,90.246,4.48254526]
["bitfinex","SOLUSD",1772622365255,0.28432314,90.308,90.246,4.48254526]
["bitfinex","SOLUSD",1772622365843,0.14216157,90.306,90.246,4.48254526]
["bitfinex","SOLUSD",1772622366046,0.28432314,90.304,90.246,4.48254526]
["bitfinex","SOLUSD",1772622366663,0.28432314,90.308,90.246,4.48254526]
["bitfinex","SOLUSD",1772622366963,0.28432314,90.306,90.246,4.48254526]
["bitfinex","SOLUSD",1772622367257,0.28432314,90.304,90.246,4.48254526]
["bitfinex","SOLUSD",1772622368058,7.43168038,90.303,90.246,4.48254526]
["bitfinex","SOLUSD",1772622368245,0.28432314,90.301,90.246,4.48254526]
["bitfinex","SOLUSD",1772622368445,0.28432314,90.299,90.246,4.48254526]
["bitfinex","SOLUSD",1772622368645,0.28432314,90.297,90.246,4.48254526]
["bitfinex","SOLUSD",1772622368850,0.28432314,90.295,90.246,4.48254526]
["bitfinex","SOLUSD",1772622369062,0.28432314,90.293,90.246,4.48254526]
["bitfinex","SOLUSD",1772622371365,0.28432314,90.299,90.246,4.48254526]
["bitfinex","SOLUSD",1772622371569,0.28432314,90.297,90.246,4.48254526]
["bitfinex","SOLUSD",1772622371864,0.28432314,90.295,90.246,4.48254526]
["bitfinex","SOLUSD",1772622374182,0.28432314,90.308,90.246,4.48254526]
["bitfinex","SOLUSD",1772622374465,0.28432314,90.299,90.246,4.48254526]
["bitfinex","SOLUSD",1772622374651,0.28432314,90.297,90.246,4.48254526]
["bitfinex","SOLUSD",1772622374850,2.74180182,90.3,90.246,4.48254526]
["bitfinex","SOLUSD",1772622374851,0.28432314,90.295,90.246,4.48254526]
["bitfinex","SOLUSD",1772622375072,0.28432314,90.293,90.246,4.48254526]
["bitfinex","SOLUSD",1772622375246,0.28432314,90.291,90.246,4.48254526]
["bitfinex","SOLUSD",1772622375448,0.28432314,90.289,90.246,4.48254526]
["bitfinex","SOLUSD",1772622375646,0.28432314,90.299,90.246,4.48254526]
["bitfinex","SOLUSD",1772622375860,2.74180182,90.3,90.246,4.48254526]
["bitfinex","SOLUSD",1772622375861,0.28432314,90.297,90.246,4.48254526]
["bitfinex","SOLUSD",1772622376059,0.28432314,90.295,90.246,4.48254526]
["bitfinex","SOLUSD",1772622376272,0.28432314,90.293,90.246,4.48254526]
["bitfinex","SOLUSD",1772622376472,102.7,90.309,90.246,4.48254526]
["bitfinex","SOLUSD",1772622376473,0.28432314,90.291,90.246,4.48254526]
["bitfinex","SOLUSD",1772622377150,0.28432314,90.299,90.246,4.48254526]
["bitfinex","SOLUSD",1772622377350,0.28432314,90.297,90.246,4.48254526]
["bitfinex","SOLUSD",1772622377658,0.28432314,90.295,90.246,4.48254526]
["bitfinex","SOLUSD",1772622377859,0.28432314,90.293,90.246,4.48254526]
["bitfinex","SOLUSD",1772622378159,0.28432314,90.291,90.246,4.48254526]
["bitfinex","SOLUSD",1772622378669,0.28432314,90.289,90.241,4.48254526]
["bitfinex","SOLUSD",1772622378861,0.28432314,90.287,90.241,4.48254526]
["bitfinex","SOLUSD",1772622379169,0.28432314,90.285,90.241,4.48254526]
["bitfinex","SOLUSD",1772622379363,0.28432314,90.283,90.241,4.48254526]
["bitfinex","SOLUSD",1772622380364,0.28432314,90.281,90.241,4.48254526]
["bitfinex","SOLUSD",1772622380674,0.28432314,90.279,90.241,4.48254526]
["bitfinex","SOLUSD",1772622381372,0.28432314,90.277,90.24,0.2]
["bitfinex","SOLUSD",1772622381670,0.28432314,90.275,90.24,0.2]
["bitfinex","SOLUSD",1772622381872,2.74180182,90.28,90.24,4.68254526]
["bitfinex","SOLUSD",1772622381873,0.28432314,90.273,90.24,4.68254526]
["bitfinex","SOLUSD",1772622382058,7.43722244,90.272,90.24,4.68254526]
["bitfinex","SOLUSD",1772622382264,0.28432314,90.273,90.24,4.68254526]
["bitfinex","SOLUSD",1772622382773,0.28432314,90.279,90.24,4.68254526]
["bitfinex","SOLUSD",1772622382961,0.28432314,90.277,90.24,4.68254526]
["bitfinex","SOLUSD",1772622383272,0.28432314,90.275,90.24,4.68254526]
["bitfinex","SOLUSD",1772622383452,0.28432314,90.273,90.24,4.68254526]
["bitfinex","SOLUSD",1772622384474,0.28432314,90.287,90.24,4.68254526]
["bitfinex","SOLUSD",1772622384670,0.28432314,90.285,90.24,4.68254526]
["bitfinex","SOLUSD",1772622384873,102.7,90.288,90.24,4.68254526]
["bitfinex","SOLUSD",1772622384874,0.28432314,90.283,90.24,4.68254526]
["bitfinex","SOLUSD",1772622385080,0.28432314,90.281,90.24,4.68254526]
["bitfinex","SOLUSD",1772622385265,0.28432314,90.279,90.24,4.68254526]
["bitfinex","SOLUSD",1772622385672,0.28432314,90.269,90.24,4.68254526]
["bitfinex","SOLUSD",1772622386851,0.28432314,90.279,90.24,4.68254526]
["bitfinex","SOLUSD",1772622387054,2.74180182,90.28,90.24,4.68254526]
["bitfinex","SOLUSD",1772622387055,0.28432314,90.277,90.24,4.68254526]
["bitfinex","SOLUSD",1772622387355,0.28432314,90.275,90.24,4.68254526]
["bitfinex","SOLUSD",1772622387556,0.28432314,90.273,90.24,4.68254526]
["bitfinex","SOLUSD",1772622387852,0.28432314,90.271,90.24,4.68254526]
["bitfinex","SOLUSD",1772622388058,0.28432314,90.269,90.24,4.68254526]
["bitfinex","SOLUSD",1772622388258,0.28432314,90.267,90.24,4.68254526]
["bitfinex","SOLUSD",1772622388475,0.28432314,90.265,90.24,4.68254526]
["bitfinex","SOLUSD",1772622389278,0.28432314,90.279,90.24,4.68254526]
["bitfinex","SOLUSD",1772622389456,0.28432314,90.277,90.24,4.68254526]
["bitfinex","SOLUSD",1772622389656,0.28432314,90.275,90.24,4.68254526]
["bitfinex","SOLUSD",1772622389964,0.28432314,90.273,90.24,4.68254526]
["bitfinex","SOLUSD",1772622390163,0.28432314,90.271,90.24,4.68254526]
["bitfinex","SOLUSD",1772622390475,0.28432314,90.269,90.24,4.68254526]
["bitfinex","SOLUSD",1772622390674,0.28432314,90.267,90.24,4.68254526]
["bitfinex","SOLUSD",1772622391464,0.28432314,90.269,90.24,4.68254526]
["bitfinex","SOLUSD",1772622391659,0.28432314,90.267,90.24,4.68254526]
["bitfinex","SOLUSD",1772622392179,0.28432314,90.273,90.24,4.68254526]
["bitfinex","SOLUSD",1772622392380,0.28432314,90.271,90.24,4.68254526]
["bitfinex","SOLUSD",1772622395866,0.28432314,90.269,90.24,4.68254526]
["bitfinex","SOLUSD",1772622396761,0.28432314,90.269,90.24,0.2]
["bitfinex","SOLUSD",1772622396968,0.28432314,90.267,90.24,0.2]
["bitfinex","SOLUSD",1772622397182,0.28432314,90.269,90.24,0.2]
["bitfinex","SOLUSD",1772622397387,105.44317587,90.27,90.19,0.2]
["bitfinex","SOLUSD",1772622397388,3.21055437,90.249,90.19,0.2]
["bitfinex","SOLUSD",1772622397768,3.21055437,90.247,90.19,3.89383402]
["bitfinex","SOLUSD",1772622399478,3.21055437,90.247,90.211,4.04977525]
["bitfinex","SOLUSD",1772622400763,2.92812595,90.251,90.211,4.04977525]
["bitfinex","SOLUSD",1772622400967,0.28432314,90.247,90.211,4.04977525]
["bitfinex","SOLUSD",1772622401586,0.28432314,90.25,90.211,4.04977525]
["bitfinex","SOLUSD",1772622401763,3.21643824,90.25,90.211,4.04977525]
["bitfinex","SOLUSD",1772622401961,2.9321151,90.25,90.211,4.04977525]
["bitfinex","SOLUSD",1772622402281,3.21643824,90.269,90.211,4.04977525]
["bitfinex","SOLUSD",1772622403766,3.21917861,90.259,90.211,4.04977525]
["bitfinex","SOLUSD",1772622403966,3.21917861,90.249,90.211,4.04977525]
["bitfinex","SOLUSD",1772622404168,3.21917861,90.249,90.19,0.2]
["bitfinex","SOLUSD",1772622404169,3.21917861,90.247,90.204,4.04977525]
["bitfinex","SOLUSD",1772622404678,3.21794739,90.239,90.195,4.04977525]
["bitfinex","SOLUSD",1772622404876,2.73362425,90.225,90.195,4.04977525]
["bitfinex","SOLUSD",1772622405285,2.73362425,90.225,90.19,0.2]
["bitfinex","SOLUSD",1772622405286,2.73362425,90.225,90.191,4.04977525]
["bitfinex","SOLUSD",1772622406087,2.73261593,90.215,90.19,0.2]
["bitfinex","SOLUSD",1772622406775,5.47474945,90.2,90.176,4.04977525]
["bitfinex","SOLUSD",1772622406986,2.73157358,90.2,90.176,4.04977525]
["bitfinex","SOLUSD",1772622408482,2.73157358,90.2,90.16,0.2]
["bitfinex","SOLUSD",1772622408483,2.72470718,90.195,90.161,4.26767085]
["bitfinex","SOLUSD",1772622408689,3.69383402,90.231,90.16,0.2]
["bitfinex","SOLUSD",1772622408690,2.72893294,90.185,90.16,0.2]
["bitfinex","SOLUSD",1772622409270,2.72893294,90.185,90.16,4.46767085]
["bitfinex","SOLUSD",1772622409693,2.72893294,90.185,90.16,0.2]
["bitfinex","SOLUSD",1772622409891,3.01226365,90.192,90.16,4.46767085]
["bitfinex","SOLUSD",1772622410196,3.01226365,90.198,90.16,4.46767085]
["bitfinex","SOLUSD",1772622411281,0.28432314,90.199,90.16,4.46767085]
["bitfinex","SOLUSD",1772622411681,2.74317587,90.21,90.16,4.46767085]
["bitfinex","SOLUSD",1772622411983,0.28432314,90.209,90.16,4.46767085]
["bitfinex","SOLUSD",1772622412176,10.20634868,90.216,90.16,4.46767085]
["bitfinex","SOLUSD",1772622412674,0.28432314,90.215,90.16,4.46767085]
["bitfinex","SOLUSD",1772622415501,10.20634868,90.216,90.16,4.46767085]
["bitfinex","SOLUSD",1772622418189,10.20634868,90.216,90.165,0.28432314]
["bitfinex","SOLUSD",1772622418513,10.20634868,90.216,90.16,0.2]
["bitfinex","SOLUSD",1772622418514,10.20634868,90.216,90.17,4.26767085]
["bitfinex","SOLUSD",1772622419781,2.71859372,90.209,90.17,4.26767085]
["bitfinex","SOLUSD",1772622420083,3.00291686,90.215,90.17,4.26767085]
["bitfinex","SOLUSD",1772622420282,10.20634868,90.216,90.17,4.26767085]
["bitfinex","SOLUSD",1772622421895,5.89320046,90.216,90.17,4.26767085]
["bitfinex","SOLUSD",1772622422682,102.7,90.23,90.174,4.26767085]
["bitfinex","SOLUSD",1772622422899,4.20072118,90.241,90.16,0.2]
["bitfinex","SOLUSD",1772622422900,4.20072118,90.241,90.18,4.26767085]
["bitfinex","SOLUSD",1772622423799,4.20072118,90.235,90.18,4.26767085]
["bitfinex","SOLUSD",1772622434797,102.7,90.235,90.18,4.26767085]
["bitfinex","SOLUSD",1772622435003,4.20072118,90.234,90.18,4.26767085]
["bitfinex","SOLUSD",1772622439911,102.7,90.235,90.19,3.95846955]
["bitfinex","SOLUSD",1772622441036,4.0990171,90.236,90.19,3.95846955]
["bitfinex","SOLUSD",1772622441037,4.0990171,90.254,90.19,3.95846955]
["bitfinex","SOLUSD",1772622443912,3.9809572,90.239,90.19,3.95846955]
["bitfinex","SOLUSD",1772622446213,3.9809572,90.229,90.176,4.00572825]
["bitfinex","SOLUSD",1772622446415,3.9809572,90.225,90.176,4.00572825]
["bitfinex","SOLUSD",1772622450819,2.74317587,90.22,90.161,4.00572825]
["bitfinex","SOLUSD",1772622451001,3.9809572,90.219,90.161,4.00572825]
["bitfinex","SOLUSD",1772622452299,3.9809572,90.219,90.171,4.00572825]
["bitfinex","SOLUSD",1772622453316,3.9809572,90.215,90.171,4.00572825]
["bitfinex","SOLUSD",1772622453518,3.9809572,90.215,90.161,4.00572825]
["bitfinex","SOLUSD",1772622454018,3.9809572,90.215,90.171,4.00572825]
["bitfinex","SOLUSD",1772622458531,3.9809572,90.213,90.161,4.00572825]
["bitfinex","SOLUSD",1772622459027,3.9809572,90.211,90.161,4.00572825]
["bitfinex","SOLUSD",1772622462528,3.9809572,90.205,90.138,4.00572825]
["bitfinex","SOLUSD",1772622462733,6.93679317,90.234,90.143,4.00572825]
["bitfinex","SOLUSD",1772622462734,3.9809572,90.189,90.143,4.00572825]
["bitfinex","SOLUSD",1772622462911,3.9809572,90.187,90.143,4.00572825]
["bitfinex","SOLUSD",1772622463112,3.9809572,90.185,90.143,4.00572825]
["bitfinex","SOLUSD",1772622464232,3.9809572,90.179,90.134,7.0950581]
["bitfinex","SOLUSD",1772622464435,4.26528034,90.169,90.134,3.64487142]
["bitfinex","SOLUSD",1772622464729,3.9809572,90.159,90.12,0.1]
["bitfinex","SOLUSD",1772622464920,3.9809572,90.155,90.12,0.1]
["bitfinex","SOLUSD",1772622465123,3.9809572,90.149,90.104,4.00572825]
["bitfinex","SOLUSD",1772622465626,3.9809572,90.145,90.104,4.00572825]
["bitfinex","SOLUSD",1772622465825,3.9809572,90.139,90.097,4.00572825]
["bitfinex","SOLUSD",1772622466029,3.69383402,90.171,90.097,4.00572825]
["bitfinex","SOLUSD",1772622466030,3.9809572,90.135,90.097,4.00572825]
["bitfinex","SOLUSD",1772622466532,3.9809572,90.129,90.088,4.00572825]
["bitfinex","SOLUSD",1772622466716,3.9809572,90.129,90.094,4.00572825]
["bitfinex","SOLUSD",1772622467212,3.9809572,90.129,90.099,4.00572825]
["bitfinex","SOLUSD",1772622467517,3.9809572,90.129,90.092,4.00572825]
["bitfinex","SOLUSD",1772622468319,3.9809572,90.129,90.1,4.38842727]
["bitfinex","SOLUSD",1772622468834,3.9809572,90.129,90.1,0.2]
["bitfinex","SOLUSD",1772622469931,2.74529354,90.13,90.1,0.2]
["bitfinex","SOLUSD",1772622469932,4.27789462,90.125,90.1,0.2]
["bitfinex","SOLUSD",1772622470519,4.12273147,90.119,90.08,0.1]
["bitfinex","SOLUSD",1772622471236,4.07891572,90.124,90.09,4.38842727]
["bitfinex","SOLUSD",1772622471638,4.07891572,90.124,90.09,0.2]
["bitfinex","SOLUSD",1772622471818,3.88008503,90.115,90.08,0.1]
["bitfinex","SOLUSD",1772622474330,3.88008503,90.115,90.081,4.18842727]
["bitfinex","SOLUSD",1772622476442,3.88536302,90.13,90.081,4.18842727]
["bitfinex","SOLUSD",1772622476635,3.88662078,90.127,90.081,4.18842727]
["bitfinex","SOLUSD",1772622476819,3.88662078,90.119,90.081,4.18842727]
["bitfinex","SOLUSD",1772622479532,3.8956682,90.13,90.081,4.18842727]
["bitfinex","SOLUSD",1772622479731,3.8956682,90.129,90.081,4.18842727]
["bitfinex","SOLUSD",1772622480437,3.8956682,90.129,90.08,0.1]
["bitfinex","SOLUSD",1772622480438,3.89688408,90.109,90.08,0.1]
["bitfinex","SOLUSD",1772622480637,3.89688408,90.109,90.081,4.18842727]
["bitfinex","SOLUSD",1772622481225,4.18120722,90.129,90.081,4.18842727]
["bitfinex","SOLUSD",1772622482027,3.89688408,90.129,90.081,4.18842727]
["bitfinex","SOLUSD",1772622482436,0.73400002,90.131,90.081,4.18842727]
["bitfinex","SOLUSD",1772622483126,3.89406647,90.153,90.091,4.18842727]
["bitfinex","SOLUSD",1772622483523,3.89406647,90.153,90.08,0.1]
["bitfinex","SOLUSD",1772622483524,3.89406647,90.153,90.101,4.18842727]
["bitfinex","SOLUSD",1772622483922,4.36923012,90.149,90.101,4.18842727]
["bitfinex","SOLUSD",1772622484126,3.69383402,90.175,90.101,4.18842727]
["bitfinex","SOLUSD",1772622484127,4.36923012,90.139,90.101,4.18842727]
["bitfinex","SOLUSD",1772622489550,82.353695,90.081,90.08,0.1]
["bitfinex","SOLUSD",1772622489750,36.55531606,90.081,90.08,0.1]
["bitfinex","SOLUSD",1772622490626,4.43102793,90.105,90.08,0.1]
["bitfinex","SOLUSD",1772622490828,4.71535107,90.129,90.08,0.1]
["bitfinex","SOLUSD",1772622491438,4.71535107,90.129,90.081,0.02795993]
["bitfinex","SOLUSD",1772622491732,4.43102793,90.129,90.081,0.02795993]
["bitfinex","SOLUSD",1772622493029,4.43102793,90.119,90.08,0.1]
["bitfinex","SOLUSD",1772622493427,4.43102793,90.115,90.08,0.1]
["bitfinex","SOLUSD",1772622497935,4.43102793,90.114,90.08,0.1]
["bitfinex","SOLUSD",1772622498444,4.43102793,90.109,90.08,0.1]
["bitfinex","SOLUSD",1772622501362,4.43102793,90.109,90.081,0.13099802]
["bitfinex","SOLUSD",1772622503247,4.43102793,90.109,90.08,0.1]
["bitfinex","SOLUSD",1772622504857,4.49961013,90.099,90.07,0.1]
["bitfinex","SOLUSD",1772622506566,102.7,90.115,90.009,5.75702972]
["bitfinex","SOLUSD",1772622506567,4.49961013,90.079,90.048,0.23794414]
["bitfinex","SOLUSD",1772622506865,4.49961013,90.088,90.051,0.23794414]
["bitfinex","SOLUSD",1772622507952,4.49961013,90.088,90.04,0.23794414]
["bitfinex","SOLUSD",1772622508159,4.49961013,90.084,90.051,0.23794414]
["bitfinex","SOLUSD",1772622508642,4.49961013,90.084,90.034,0.23794414]
["bitfinex","SOLUSD",1772622509043,4.49961013,90.084,90.014,3.69383402]
["bitfinex","SOLUSD",1772622509044,4.49961013,90.084,90.047,0.23794414]
["bitfinex","SOLUSD",1772622509239,4.49961013,90.084,90.037,0.23794414]
["bitfinex","SOLUSD",1772622509554,4.49961013,90.079,90.05,0.33794414]
["bitfinex","SOLUSD",1772622509746,4.49961013,90.079,90.051,0.23794414]
["bitfinex","SOLUSD",1772622510953,4.49961013,90.079,90.05,0.1]
["bitfinex","SOLUSD",1772622512650,4.49961013,90.077,90.05,0.1]
["bitfinex","SOLUSD",1772622513050,4.49961013,90.077,90.051,0.23794414]
["bitfinex","SOLUSD",1772622513659,4.78393327,90.098,90.051,0.23794414]
["bitfinex","SOLUSD",1772622513862,4.49961013,90.095,90.051,0.23794414]
["bitfinex","SOLUSD",1772622514167,2.74529354,90.11,90.051,0.23794414]
["bitfinex","SOLUSD",1772622514358,4.49961013,90.11,90.051,0.23794414]
["bitfinex","SOLUSD",1772622514963,4.49961013,90.104,90.051,0.23794414]
["bitfinex","SOLUSD",1772622515749,4.49961013,90.099,90.051,0.23794414]
["bitfinex","SOLUSD",1772622515973,4.49961013,90.11,90.051,0.23794414]
["bitfinex","SOLUSD",1772622518771,4.49961013,90.105,90.051,0.23794414]
["bitfinex","SOLUSD",1772622518971,4.78393327,90.099,90.051,0.23794414]
["bitfinex","SOLUSD",1772622519170,4.78393327,90.099,90.05,0.1]
["bitfinex","SOLUSD",1772622519350,4.49961013,90.098,90.05,0.1]
["bitfinex","SOLUSD",1772622519552,4.49961013,90.094,90.05,0.1]
["bitfinex","SOLUSD",1772622520553,4.49961013,90.094,90.051,0.23794414]
["bitfinex","SOLUSD",1772622521860,2.75244329,90.11,90.051,0.23794414]
["bitfinex","SOLUSD",1772622521861,4.49961013,90.11,90.051,0.23794414]
["bitfinex","SOLUSD",1772622522070,4.49961013,90.11,90.061,0.23794414]
["bitfinex","SOLUSD",1772622522773,0.73400002,90.111,90.061,0.23794414]
["bitfinex","SOLUSD",1772622524377,0.29605588,90.111,90.066,3.97815716]
["bitfinex","SOLUSD",1772622524563,4.5,90.13,90.066,3.97815716]
["bitfinex","SOLUSD",1772622524765,4.5,90.159,90.078,3.69383402]
["bitfinex","SOLUSD",1772622525081,4.5,90.155,90.071,8.80293285]
["bitfinex","SOLUSD",1772622525278,4.5,90.155,90.076,3.97815716]
["bitfinex","SOLUSD",1772622525484,4.5,90.155,90.076,0.28432314]
["bitfinex","SOLUSD",1772622526160,4.5,90.155,90.076,3.83599559]
["bitfinex","SOLUSD",1772622526363,4.5,90.155,90.077,0.28432314]
["bitfinex","SOLUSD",1772622526557,4.5,90.155,90.087,0.28432314]
["bitfinex","SOLUSD",1772622526787,4.5,90.155,90.088,0.14216157]
["bitfinex","SOLUSD",1772622527478,4.5,90.155,90.086,0.28432314]
["bitfinex","SOLUSD",1772622528565,4.5,90.155,90.067,0.28432314]
["bitfinex","SOLUSD",1772622528772,4.5,90.155,90.077,0.28432314]
["bitfinex","SOLUSD",1772622529175,0.28432314,90.164,90.077,0.28432314]
["bitfinex","SOLUSD",1772622529176,4.5,90.149,90.077,0.28432314]
["bitfinex","SOLUSD",1772622530575,4.5,90.149,90.06,5.10909883]
["bitfinex","SOLUSD",1772622530884,4.5,90.149,90.076,0.28432314]
["bitfinex","SOLUSD",1772622531977,4.5,90.149,90.081,8.80293285]
["bitfinex","SOLUSD",1772622534784,4.5,90.17,90.083,0.28432314]
["bitfinex","SOLUSD",1772622534987,4.5,90.17,90.085,5.10909883]
["bitfinex","SOLUSD",1772622535177,4.5,90.17,90.088,8.80293285]
["bitfinex","SOLUSD",1772622535482,4.5,90.17,90.106,0.28432314]
["bitfinex","SOLUSD",1772622538502,4.5,90.169,90.09,4.82477569]
["bitfinex","SOLUSD",1772622538676,4.5,90.149,90.089,3.69383402]
["bitfinex","SOLUSD",1772622539076,4.5,90.139,90.079,3.69383402]
["bitfinex","SOLUSD",1772622539391,4.5,90.139,90.054,4.82477569]
["bitfinex","SOLUSD",1772622539604,4.5,90.139,90.066,0.28432314]
["bitfinex","SOLUSD",1772622539894,4.5,90.139,90.062,4.82477569]
["bitfinex","SOLUSD",1772622540199,4.5,90.119,90.001,49.92]
["bitfinex","SOLUSD",1772622540401,4.5,90.119,90.028,3.69383402]
["bitfinex","SOLUSD",1772622540770,4.5,90.119,90.032,3.69383402]
["bitfinex","SOLUSD",1772622540965,4.5,90.119,90.053,4.82477569]
["bitfinex","SOLUSD",1772622541170,4.5,90.119,90.056,3.69383402]
["bitfinex","SOLUSD",1772622541405,4.5,90.119,90.057,4.82477569]
["bitfinex","SOLUSD",1772622541574,4.5,90.139,90.068,3.69383402]
["bitfinex","SOLUSD",1772622541770,4.5,90.139,90.077,0.28432314]
["bitfinex","SOLUSD",1772622543296,6.81134718,90.17,90.097,4.43031624]
["bitfinex","SOLUSD",1772622543972,6.81134718,90.17,90.098,4.82477569]
["bitfinex","SOLUSD",1772622544188,6.81134718,90.17,90.119,4.1459931]
["bitfinex","SOLUSD",1772622544392,6.81134718,90.17,90.121,4.1459931]
["bitfinex","SOLUSD",1772622545181,4.05408418,90.169,90.121,4.1459931]
["bitfinex","SOLUSD",1772622547574,4.05408418,90.169,90.123,4.1459931]
["bitfinex","SOLUSD",1772622547775,4.05408418,90.169,90.131,4.1459931]
["bitfinex","SOLUSD",1772622549374,4.05408418,90.169,90.088,4.1459931]
["bitfinex","SOLUSD",1772622549588,4.05408418,90.169,90.104,4.1459931]
["bitfinex","SOLUSD",1772622549888,4.05408418,90.169,90.11,4.1459931]
["bitfinex","SOLUSD",1772622550392,4.05408418,90.149,90.09,4.1459931]
["bitfinex","SOLUSD",1772622550783,4.05408418,90.139,90.09,4.1459931]
["bitfinex","SOLUSD",1772622552299,4.05408418,90.149,90.1,4.1459931]
["bitfinex","SOLUSD",1772622559595,4.05408418,90.149,90.084,4.20313346]
["bitfinex","SOLUSD",1772622559801,4.05408418,90.149,90.09,4.20313346]
["bitfinex","SOLUSD",1772622562102,4.05408418,90.149,90.093,0.14216157]
["bitfinex","SOLUSD",1772622562313,4.05408418,90.149,90.1,4.48068265]
["bitfinex","SOLUSD",1772622562612,4.05408418,90.149,90.092,4.48068265]
["bitfinex","SOLUSD",1772622562911,4.34702413,90.129,90.08,4.48068265]
["bitfinex","SOLUSD",1772622564589,4.34702413,90.149,90.09,4.48068265]
["bitfinex","SOLUSD",1772622567093,4.34702413,90.149,90.1,4.48068265]
["bitfinex","SOLUSD",1772622576607,4.34702413,90.139,90.092,4.48068265]
["bitfinex","SOLUSD",1772622581315,4.34702413,90.139,90.071,4.48068265]
["bitfinex","SOLUSD",1772622581516,4.34702413,90.119,90.071,4.48068265]
["bitfinex","SOLUSD",1772622588299,4.46471617,90.144,90.084,0.28432314]
["bitfinex","SOLUSD",1772622588500,4.46471617,90.142,90.091,4.32906316]
["bitfinex","SOLUSD",1772622589502,4.46471617,90.142,90.094,0.14216157]
["bitfinex","SOLUSD",1772622589725,4.46471617,90.142,90.101,4.32906316]
["bitfinex","SOLUSD",1772622590307,4.46471617,90.156,90.11,4.32906316]
["bitfinex","SOLUSD",1772622590521,4.46471617,90.164,90.12,4.32906316]
["bitfinex","SOLUSD",1772622591524,4.46471617,90.164,89.986,43.02561243]
["bitfinex","SOLUSD",1772622591525,4.46471617,90.149,90.083,4.82477569]
["bitfinex","SOLUSD",1772622591712,4.46471617,90.149,90.09,4.32906316]
["bitfinex","SOLUSD",1772622592139,4.46471617,90.149,90.111,4.32906316]
["bitfinex","SOLUSD",1772622593923,4.46471617,90.179,90.112,0.14216157]
["bitfinex","SOLUSD",1772622594135,4.46471617,90.179,90.126,4.32906316]
["bitfinex","SOLUSD",1772622594429,4.46471617,90.179,90.13,4.32906316]
["bitfinex","SOLUSD",1772622598912,4.46471617,90.179,90.122,4.32906316]
["bitfinex","SOLUSD",1772622599311,4.46471617,90.179,90.124,4.32906316]
["bitfinex","SOLUSD",1772622599509,4.46471617,90.179,90.13,4.32906316]
["bitfinex","SOLUSD",1772622605220,4.46471617,90.179,90.14,4.32906316]
["bitfinex","SOLUSD",1772622605727,4.46471617,90.179,90.117,4.82477569]
["bitfinex","SOLUSD",1772622605728,4.46471595,90.202,90.16,4.32906316]
["bitfinex","SOLUSD",1772622606035,4.46471595,90.202,90.141,1.10937309]
["bitfinex","SOLUSD",1772622606036,0.2,90.23,90.187,4.32906316]
["bitfinex","SOLUSD",1772622606627,2.94988365,90.23,90.161,4.6133863]
["bitfinex","SOLUSD",1772622607211,2.74988365,90.22,90.161,4.32906316]
["bitfinex","SOLUSD",1772622607415,2.74988365,90.21,90.161,4.32906316]
["bitfinex","SOLUSD",1772622607622,4.46471617,90.209,90.161,4.32906316]
["bitfinex","SOLUSD",1772622607829,0.2,90.23,90.133,13.63434647]
["bitfinex","SOLUSD",1772622607830,4.46471617,90.199,90.141,4.32906316]
["bitfinex","SOLUSD",1772622608025,4.46471617,90.189,90.141,4.32906316]
["bitfinex","SOLUSD",1772622608427,0.2,90.23,90.133,13.63434647]
["bitfinex","SOLUSD",1772622608428,4.46471617,90.179,90.133,13.63434647]
["bitfinex","SOLUSD",1772622608728,4.46471617,90.179,90.133,17.96340963]
["bitfinex","SOLUSD",1772622608922,4.46471617,90.179,90.134,4.32906316]
["bitfinex","SOLUSD",1772622609431,4.46471617,90.179,90.137,4.32906316]
["bitfinex","SOLUSD",1772622609632,4.46471617,90.179,90.14,0.28432314]
["bitfinex","SOLUSD",1772622609934,4.46471617,90.179,90.136,3.69383402]
["bitfinex","SOLUSD",1772622609935,4.46471617,90.179,90.141,4.32906316]
["bitfinex","SOLUSD",1772622611116,4.74903931,90.209,90.141,4.32906316]
["bitfinex","SOLUSD",1772622611318,4.74903931,90.207,90.141,4.32906316]
["bitfinex","SOLUSD",1772622614539,4.46471617,90.207,90.142,0.28432314]
["bitfinex","SOLUSD",1772622614741,4.46471617,90.207,90.15,4.6133863]
["bitfinex","SOLUSD",1772622619449,6.88532711,90.229,90.177,4.38383445]
["bitfinex","SOLUSD",1772622619645,4.12616367,90.245,90.19,4.52599602]
["bitfinex","SOLUSD",1772622622531,4.12616367,90.254,90.2,4.30416762]
["bitfinex","SOLUSD",1772622623031,4.12616367,90.254,90.188,1.10879496]
["bitfinex","SOLUSD",1772622623032,4.12616367,90.254,90.211,4.30416762]
["bitfinex","SOLUSD",1772622625051,0.2,90.26,90.221,4.30416762]
["bitfinex","SOLUSD",1772622625563,4.21272874,90.259,90.204,3.69383402]
["bitfinex","SOLUSD",1772622625757,4.21272874,90.259,90.205,4.30416762]
["bitfinex","SOLUSD",1772622626558,4.21272874,90.259,90.211,4.30416762]
["bitfinex","SOLUSD",1772622627338,4.21272874,90.259,90.218,0.28432314]
["bitfinex","SOLUSD",1772622627541,4.21272874,90.259,90.221,4.30416762]
["bitfinex","SOLUSD",1772622629546,4.21272874,90.259,90.215,0.28432314]
["bitfinex","SOLUSD",1772622629838,4.21272874,90.259,90.215,4.58849076]
["bitfinex","SOLUSD",1772622630366,4.21272874,90.259,90.216,0.28432314]
["bitfinex","SOLUSD",1772622630741,4.21272874,90.259,90.206,4.30416762]
["bitfinex","SOLUSD",1772622631060,4.21272874,90.259,90.209,0.28432314]
["bitfinex","SOLUSD",1772622632064,4.21272874,90.259,90.21,0.28432314]
["bitfinex","SOLUSD",1772622632542,4.21272874,90.259,90.21,4.58849076]
["bitfinex","SOLUSD",1772622634742,4.21272874,90.259,90.21,4.30416762]
["bitfinex","SOLUSD",1772622635640,4.21272874,90.279,90.219,0.28432314]
["bitfinex","SOLUSD",1772622635957,4.21272874,90.279,90.236,4.30416762]
["bitfinex","SOLUSD",1772622639052,4.21272874,90.293,90.246,4.30416762]
["bitfinex","SOLUSD",1772622639452,105.64132722,90.32,90.246,4.30416762]
["bitfinex","SOLUSD",1772622639453,4.21272874,90.3,90.246,4.30416762]
["bitfinex","SOLUSD",1772622639651,4.21272874,90.314,90.259,4.58849076]
["bitfinex","SOLUSD",1772622640245,4.21272874,90.314,90.259,4.30416762]
["bitfinex","SOLUSD",1772622640446,4.21272874,90.309,90.259,4.30416762]
["bitfinex","SOLUSD",1772622647165,2.74132722,90.3,90.251,4.30416762]
["bitfinex","SOLUSD",1772622647372,102.7,90.314,90.251,4.30416762]
["bitfinex","SOLUSD",1772622647373,4.21272874,90.299,90.251,4.30416762]
["bitfinex","SOLUSD",1772622650759,4.08445347,90.313,90.255,4.42196773]
["bitfinex","SOLUSD",1772622650967,4.08445347,90.313,90.259,4.42196773]
["bitfinex","SOLUSD",1772622651284,4.08445347,90.313,90.265,4.42196773]
["bitfinex","SOLUSD",1772622654168,4.08445347,90.309,90.265,4.42196773]
["bitfinex","SOLUSD",1772622654778,4.08445347,90.309,90.244,5.10909883]
["bitfinex","SOLUSD",1772622654976,4.08445347,90.309,90.249,4.70629087]
["bitfinex","SOLUSD",1772622657479,0.2,90.32,90.249,4.70629087]
["bitfinex","SOLUSD",1772622657480,4.08445347,90.314,90.258,4.70629087]
["bitfinex","SOLUSD",1772622658784,0.2,90.32,90.258,4.70629087]
["bitfinex","SOLUSD",1772622659594,4.08445347,90.314,90.258,4.70629087]
["bitfinex","SOLUSD",1772622659972,0.2,90.32,90.258,4.70629087]
["bitfinex","SOLUSD",1772622660566,4.28445347,90.33,90.268,4.70629087]
["bitfinex","SOLUSD",1772622660767,9.31677725,90.4,90.288,3.69383402]
["bitfinex","SOLUSD",1772622660768,4.08445347,90.337,90.288,3.69383402]
["bitfinex","SOLUSD",1772622660980,4.08445347,90.348,90.289,4.70629087]
["bitfinex","SOLUSD",1772622661980,4.08445347,90.348,90.295,4.42196773]
["bitfinex","SOLUSD",1772622662286,4.08445347,90.329,90.276,4.42196773]
["bitfinex","SOLUSD",1772622662463,0.14216157,90.347,90.276,4.42196773]
["bitfinex","SOLUSD",1772622662464,2.74132722,90.32,90.276,4.42196773]
["bitfinex","SOLUSD",1772622662668,4.08445347,90.319,90.276,4.42196773]
["bitfinex","SOLUSD",1772622663689,6.63516124,90.36,90.207,9.99619486]
["bitfinex","SOLUSD",1772622663690,4.08445347,90.34,90.281,0.28432314]
["bitfinex","SOLUSD",1772622663870,4.08445347,90.34,90.286,4.42196773]
["bitfinex","SOLUSD",1772622665389,4.08445347,90.34,90.2,24.68437245]
["bitfinex","SOLUSD",1772622665390,4.18445347,90.39,90.304,8.11580175]
["bitfinex","SOLUSD",1772622665577,0.1,90.42,90.362,4.42196773]
["bitfinex","SOLUSD",1772622665775,0.1,90.4,90.362,4.42196773]
["bitfinex","SOLUSD",1772622667496,4.08445347,90.399,90.362,4.42196773]
["bitfinex","SOLUSD",1772622671807,4.08445347,90.399,90.34,0.28432314]
["bitfinex","SOLUSD",1772622672105,4.08445347,90.399,90.34,4.70629087]
["bitfinex","SOLUSD",1772622673914,4.08445347,90.399,90.34,4.42196773]
["bitfinex","SOLUSD",1772622674090,4.08445347,90.399,90.321,67.56432205]
["bitfinex","SOLUSD",1772622674091,4.08445347,90.379,90.322,4.42196773]
["bitfinex","SOLUSD",1772622674408,4.08445347,90.379,90.325,4.42196773]
["bitfinex","SOLUSD",1772622674703,4.08445347,90.399,90.325,4.42196773]
["bitfinex","SOLUSD",1772622674913,4.08445347,90.389,90.325,4.42196773]
["bitfinex","SOLUSD",1772622675987,4.08445347,90.389,90.335,4.42196773]
["bitfinex","SOLUSD",1772622683806,4.2239974,90.379,90.335,4.42196773]
["bitfinex","SOLUSD",1772622696300,4.2239974,90.379,90.325,4.47165426]
["bitfinex","SOLUSD",1772622702100,4.2239974,90.369,90.325,4.47165426]
["bitfinex","SOLUSD",1772622710039,102.7,90.398,90.325,4.47165426]
["bitfinex","SOLUSD",1772622710040,4.1416925,90.359,90.325,4.47165426]
["bitfinex","SOLUSD",1772622710451,4.1416925,90.359,90.299,3.69383402]
["bitfinex","SOLUSD",1772622710611,3.97849327,90.325,90.258,4.38948827]
["bitfinex","SOLUSD",1772622710810,2.73644137,90.31,90.258,4.38948827]
["bitfinex","SOLUSD",1772622711121,3.97849327,90.316,90.258,4.38948827]
["bitfinex","SOLUSD",1772622711431,3.97849327,90.309,90.258,4.38948827]
["bitfinex","SOLUSD",1772622712143,9.21677725,90.356,90.258,4.38948827]
["bitfinex","SOLUSD",1772622712144,4.26281641,90.329,90.258,4.38948827]
["bitfinex","SOLUSD",1772622713333,3.97849327,90.319,90.258,4.38948827]
["bitfinex","SOLUSD",1772622713729,3.97849327,90.376,90.27,4.38948827]
["bitfinex","SOLUSD",1772622713935,0.1,90.41,90.27,4.38948827]
["bitfinex","SOLUSD",1772622713936,3.97849327,90.349,90.286,4.38948827]
["bitfinex","SOLUSD",1772622714117,3.97849327,90.347,90.286,4.38948827]
["bitfinex","SOLUSD",1772622715443,3.97849327,90.339,90.286,4.38948827]
["bitfinex","SOLUSD",1772622715741,102.7,90.463,90.26,3.69383402]
["bitfinex","SOLUSD",1772622715742,3.97849327,90.349,90.291,0.28432314]
["bitfinex","SOLUSD",1772622716051,3.97849327,90.349,90.296,4.38948827]
["bitfinex","SOLUSD",1772622720149,0.28432314,90.348,90.296,4.38948827]
["bitfinex","SOLUSD",1772622720431,3.97849327,90.339,90.296,4.38948827]
["bitfinex","SOLUSD",1772622720835,3.97849327,90.359,90.296,4.38948827]
["bitfinex","SOLUSD",1772622721135,3.97849327,90.379,90.301,4.67381141]
["bitfinex","SOLUSD",1772622721337,3.97849327,90.377,90.31,4.67381141]
["bitfinex","SOLUSD",1772622721529,3.97849327,90.389,90.311,4.82477569]
["bitfinex","SOLUSD",1772622721832,3.97849327,90.389,90.32,4.67381141]
["bitfinex","SOLUSD",1772622724041,0.1,90.4,90.329,4.67381141]
["bitfinex","SOLUSD",1772622724533,4.07849327,90.4,90.329,4.67381141]
["bitfinex","SOLUSD",1772622724925,4.07849327,90.4,90.246,7.03373866]
["bitfinex","SOLUSD",1772622724926,4.07849327,90.4,90.345,4.38948827]
["bitfinex","SOLUSD",1772622726728,0.1,90.4,90.356,4.38948827]
["bitfinex","SOLUSD",1772622728133,0.1,90.41,90.357,4.38948827]
["bitfinex","SOLUSD",1772622729341,0.1,90.41,90.365,4.38948827]
["bitfinex","SOLUSD",1772622730837,3.97849327,90.409,90.365,4.38948827]
["bitfinex","SOLUSD",1772622733440,3.97849327,90.409,90.37,10.8183478]
["bitfinex","SOLUSD",1772622733649,3.97849327,90.409,90.371,4.38948827]
["bitfinex","SOLUSD",1772622737530,3.97849327,90.389,90.35,4.38948827]
["bitfinex","SOLUSD",1772622738032,3.97849327,90.379,90.325,4.38948827]
["bitfinex","SOLUSD",1772622739437,3.97849327,90.379,90.331,4.10542652]
["bitfinex","SOLUSD",1772622740232,3.97849327,90.369,90.324,3.69383402]
["bitfinex","SOLUSD",1772622740551,3.97849327,90.369,90.325,4.10542652]
["bitfinex","SOLUSD",1772622740741,3.97849327,90.349,90.312,4.10542652]
["bitfinex","SOLUSD",1772622741280,3.97849327,90.349,90.31,11.05143679]
["bitfinex","SOLUSD",1772622741631,3.97849327,90.349,90.321,31.80111221]
["bitfinex","SOLUSD",1772622742335,3.69383402,90.391,90.321,31.80111221]
["bitfinex","SOLUSD",1772622742336,3.93870833,90.339,90.321,31.76132727]
["bitfinex","SOLUSD",1772622743333,3.89932124,90.349,90.301,4.24372848]
["bitfinex","SOLUSD",1772622743743,6.51260043,90.33,90.239,4.24372848]
["bitfinex","SOLUSD",1772622743949,3.69383402,90.371,90.257,4.24372848]
["bitfinex","SOLUSD",1772622743950,3.89932124,90.329,90.257,4.24372848]
["bitfinex","SOLUSD",1772622744244,3.89932124,90.349,90.286,4.24372848]
["bitfinex","SOLUSD",1772622744449,3.89932124,90.349,90.219,9.0]
["bitfinex","SOLUSD",1772622744450,3.89932124,90.355,90.291,4.52805162]
["bitfinex","SOLUSD",1772622745442,0.28432314,90.354,90.291,4.24372848]
["bitfinex","SOLUSD",1772622745644,2.73729643,90.36,90.26,11.06950153]
["bitfinex","SOLUSD",1772622745645,3.89932124,90.329,90.268,4.24372848]
["bitfinex","SOLUSD",1772622745846,2.73729643,90.36,90.268,4.24372848]
["bitfinex","SOLUSD",1772622745847,3.89932124,90.309,90.268,4.24372848]
["bitfinex","SOLUSD",1772622746049,3.89932124,90.309,90.26,11.06950153]
["bitfinex","SOLUSD",1772622746252,3.89932124,90.309,90.26,4.24372848]
["bitfinex","SOLUSD",1772622746454,3.89932124,90.289,90.242,4.24372848]
["bitfinex","SOLUSD",1772622746759,3.89932124,90.279,90.242,4.24372848]
["bitfinex","SOLUSD",1772622747855,3.89932124,90.309,90.244,7.9375625]
["bitfinex","SOLUSD",1772622748146,3.89932124,90.309,90.245,4.38589005]
["bitfinex","SOLUSD",1772622748647,3.89932124,90.289,90.241,22.37582548]
["bitfinex","SOLUSD",1772622749256,3.89932124,90.279,90.241,22.37582548]
["bitfinex","SOLUSD",1772622752050,3.89932124,90.287,90.242,4.24372848]
["bitfinex","SOLUSD",1772622752253,3.89932124,90.3,90.242,4.24372848]
["bitfinex","SOLUSD",1772622753253,3.89932124,90.3,90.241,22.37582548]
["bitfinex","SOLUSD",1772622753254,3.89932124,90.3,90.245,4.52805162]
["bitfinex","SOLUSD",1772622754955,3.89932124,90.3,90.245,4.24372848]
["bitfinex","SOLUSD",1772622758352,3.89932124,90.319,90.256,4.24372848]
["bitfinex","SOLUSD",1772622769868,105.44039791,90.32,90.256,4.24372848]
["bitfinex","SOLUSD",1772622769869,3.89932124,90.309,90.256,4.24372848]
["bitfinex","SOLUSD",1772622770052,0.14216157,90.318,90.242,9.0]
["bitfinex","SOLUSD",1772622770053,3.89932124,90.289,90.242,4.25923446]
["bitfinex","SOLUSD",1772622770367,3.89932124,90.269,90.226,4.25923446]
["bitfinex","SOLUSD",1772622770565,3.89932124,90.259,90.226,4.25923446]
["bitfinex","SOLUSD",1772622771153,3.89932124,90.259,90.23,4.45923446]
["bitfinex","SOLUSD",1772622771471,3.89932124,90.289,90.238,4.25923446]
["bitfinex","SOLUSD",1772622775274,3.89932124,90.308,90.25,4.25923446]
["bitfinex","SOLUSD",1772622775476,3.89932124,90.308,90.256,4.25923446]
["bitfinex","SOLUSD",1772622788789,9.20020303,90.34,90.266,4.25923446]
["bitfinex","SOLUSD",1772622788790,3.89932124,90.315,90.266,4.25923446]
["bitfinex","SOLUSD",1772622789088,3.89932124,90.315,90.242,9.0]
["bitfinex","SOLUSD",1772622789089,3.89932124,90.333,90.281,4.5435576]
["bitfinex","SOLUSD",1772622789477,3.89932124,90.354,90.281,4.5435576]
["bitfinex","SOLUSD",1772622789677,3.89932124,90.35,90.281,4.5435576]
["bitfinex","SOLUSD",1772622790789,3.89932124,90.35,90.295,4.25923446]
["bitfinex","SOLUSD",1772622791495,4.18364438,90.369,90.295,4.25923446]
["bitfinex","SOLUSD",1772622791685,3.89932124,90.367,90.295,4.25923446]
["bitfinex","SOLUSD",1772622791881,3.89932124,90.365,90.295,4.25923446]
["bitfinex","SOLUSD",1772622792085,3.89932124,90.359,90.295,4.25923446]
["bitfinex","SOLUSD",1772622793385,3.89932124,90.359,90.305,4.25923446]
["bitfinex","SOLUSD",1772622803781,3.89932124,90.369,90.315,4.34110797]
["bitfinex","SOLUSD",1772622804297,3.89932124,90.389,90.324,4.34110797]
["bitfinex","SOLUSD",1772622804489,3.89932124,90.389,90.326,4.34110797]
["bitfinex","SOLUSD",1772622806903,3.89932124,90.389,90.331,4.62543111]
["bitfinex","SOLUSD",1772622809202,3.89932124,90.379,90.331,4.34110797]
["bitfinex","SOLUSD",1772622809383,3.89932124,90.369,90.323,4.34110797]
["bitfinex","SOLUSD",1772622809779,3.89932124,90.359,90.292,4.82477569]
["bitfinex","SOLUSD",1772622809999,3.89932124,90.359,90.306,4.34110797]
["bitfinex","SOLUSD",1772622812105,3.89932124,90.37,90.31,3.69383402]
["bitfinex","SOLUSD",1772622812296,3.89932124,90.389,90.325,4.34110797]
["bitfinex","SOLUSD",1772622812903,3.89932124,90.389,90.332,0.28432314]
["bitfinex","SOLUSD",1772622813102,3.89932124,90.389,90.335,4.34110797]
["bitfinex","SOLUSD",1772622813304,2.34152375,90.409,90.348,4.48030645]
["bitfinex","SOLUSD",1772622813498,2.34152375,90.409,90.326,0.28432314]
["bitfinex","SOLUSD",1772622813499,6.86957849,90.497,90.379,3.69383402]
["bitfinex","SOLUSD",1772622813807,6.86957849,90.497,90.439,4.34110797]
["bitfinex","SOLUSD",1772622814008,2.84039791,90.49,90.439,4.34110797]
["bitfinex","SOLUSD",1772622814199,2.84039791,90.49,90.412,4.34110797]
["bitfinex","SOLUSD",1772622814400,2.84039791,90.49,90.406,3.69383402]
["bitfinex","SOLUSD",1772622814401,0.1,90.49,90.421,0.14216157]
["bitfinex","SOLUSD",1772622814710,0.1,90.49,90.426,4.34110797]
["bitfinex","SOLUSD",1772622815296,4.05461092,90.472,90.426,4.34110797]
["bitfinex","SOLUSD",1772622816093,4.05461092,90.469,90.426,4.34110797]
["bitfinex","SOLUSD",1772622816607,4.05461092,90.479,90.426,4.34110797]
["bitfinex","SOLUSD",1772622818497,4.05461092,90.469,90.426,4.34110797]
["bitfinex","SOLUSD",1772622818716,4.05461092,90.469,90.4,4.34110797]
["bitfinex","SOLUSD",1772622818894,4.05461092,90.469,90.404,4.34110797]
["bitfinex","SOLUSD",1772622819098,4.05461092,90.469,90.404,4.62543111]
["bitfinex","SOLUSD",1772622826210,0.28432314,90.468,90.404,4.34110797]
["bitfinex","SOLUSD",1772622826510,6.59887097,90.47,90.404,4.34110797]
["bitfinex","SOLUSD",1772622826511,0.1,90.47,90.404,4.34110797]
["bitfinex","SOLUSD",1772622826714,4.05461092,90.469,90.406,4.34110797]
["bitfinex","SOLUSD",1772622827217,4.05461092,90.469,90.408,4.34110797]
["bitfinex","SOLUSD",1772622827415,4.05461092,90.469,90.388,4.82477569]
["bitfinex","SOLUSD",1772622827416,0.1,90.48,90.424,4.82477569]
["bitfinex","SOLUSD",1772622827710,4.05461092,90.489,90.46,4.34110797]
["bitfinex","SOLUSD",1772622828019,0.1,90.49,90.46,4.34110797]
["bitfinex","SOLUSD",1772622829999,4.26217662,90.489,90.46,4.34110797]
["bitfinex","SOLUSD",1772622831716,4.36217662,90.51,90.461,4.46796004]
["bitfinex","SOLUSD",1772622832715,4.26217662,90.503,90.461,4.46796004]
["bitfinex","SOLUSD",1772622833612,0.1,90.51,90.448,4.75228318]
["bitfinex","SOLUSD",1772622834096,4.36217662,90.51,90.448,4.75228318]
["bitfinex","SOLUSD",1772622835114,4.36217662,90.51,90.453,8.4461172]
["bitfinex","SOLUSD",1772622835324,4.36217662,90.51,90.458,4.46796004]
["bitfinex","SOLUSD",1772622838504,0.1,90.51,90.458,4.46796004]
["bitfinex","SOLUSD",1772622838916,4.36217662,90.51,90.458,4.46796004]
["bitfinex","SOLUSD",1772622840516,0.28432314,90.498,90.454,30.84117655]
["bitfinex","SOLUSD",1772622840703,4.26217662,90.489,90.454,30.84117655]
["bitfinex","SOLUSD",1772622841302,4.36217662,90.51,90.458,4.46796004]
["bitfinex","SOLUSD",1772622842103,4.26217662,90.509,90.458,4.46796004]
["bitfinex","SOLUSD",1772622842320,4.26217662,90.509,90.454,30.84117655]
["bitfinex","SOLUSD",1772622842816,4.26217662,90.499,90.454,30.84117655]
["bitfinex","SOLUSD",1772622843017,4.26217662,90.499,90.455,4.46796004]
["bitfinex","SOLUSD",1772622845629,4.26217662,90.499,90.454,30.84117655]
["bitfinex","SOLUSD",1772622846304,4.26217662,90.497,90.454,30.84117655]
["bitfinex","SOLUSD",1772622846607,2.72800649,90.48,90.454,23.76026571]
["bitfinex","SOLUSD",1772622848628,6.50117996,90.48,90.454,23.76026571]
["bitfinex","SOLUSD",1772622849012,0.28432314,90.508,90.454,23.76026571]
["bitfinex","SOLUSD",1772622849218,102.7,90.509,90.454,23.76026571]
["bitfinex","SOLUSD",1772622849219,0.28432314,90.489,90.454,23.76026571]
["bitfinex","SOLUSD",1772622851624,102.7,90.509,90.454,23.76026571]
["bitfinex","SOLUSD",1772622851625,0.28432314,90.479,90.454,23.76026571]
["bitfinex","SOLUSD",1772622852127,3.69383402,90.506,90.454,23.76026571]
["bitfinex","SOLUSD",1772622852332,0.28432314,90.489,90.454,23.76026571]
["bitfinex","SOLUSD",1772622853435,3.69383402,90.506,90.454,23.76026571]
["bitfinex","SOLUSD",1772622853436,0.28432314,90.479,90.454,23.76026571]
["bitfinex","SOLUSD",1772622853930,0.28432314,90.479,90.362,9.0]
["bitfinex","SOLUSD",1772622853931,0.28432314,90.459,90.403,4.5]
["bitfinex","SOLUSD",1772622854728,0.14216157,90.459,90.403,4.5]
["bitfinex","SOLUSD",1772622855527,6.50117996,90.46,90.403,4.5]
["bitfinex","SOLUSD",1772622856719,6.50117996,90.49,90.415,4.5]
["bitfinex","SOLUSD",1772622857032,0.14216157,90.501,90.415,4.5]
["bitfinex","SOLUSD",1772622857229,6.50117996,90.48,90.415,4.5]
["bitfinex","SOLUSD",1772622857426,102.7,90.505,90.415,4.5]
["bitfinex","SOLUSD",1772622857427,6.50117996,90.46,90.415,4.5]
["bitfinex","SOLUSD",1772622857816,6.50117996,90.45,90.415,4.5]
["bitfinex","SOLUSD",1772622858418,0.28432314,90.459,90.415,4.5]
["bitfinex","SOLUSD",1772622858631,0.28432314,90.457,90.415,4.5]
["bitfinex","SOLUSD",1772622858836,6.70633749,90.456,90.415,4.5]
["bitfinex","SOLUSD",1772622859032,6.50117996,90.47,90.415,4.5]
["bitfinex","SOLUSD",1772622859236,6.70531034,90.469,90.415,4.5]
["bitfinex","SOLUSD",1772622859539,6.50117996,90.47,90.415,4.5]
["bitfinex","SOLUSD",1772622859922,6.50117996,90.48,90.415,4.5]
["bitfinex","SOLUSD",1772622860239,6.98799767,90.479,90.415,4.5]
["bitfinex","SOLUSD",1772622860437,0.28432314,90.477,90.415,4.5]
["bitfinex","SOLUSD",1772622860640,0.28432314,90.475,90.415,4.5]
["bitfinex","SOLUSD",1772622860840,109.20117996,90.49,90.415,4.5]
["bitfinex","SOLUSD",1772622861039,0.28432314,90.488,90.415,4.5]
["bitfinex","SOLUSD",1772622861337,14.1069193,90.487,90.422,4.5]
["bitfinex","SOLUSD",1772622861642,0.28432314,90.499,90.426,4.5]
["bitfinex","SOLUSD",1772622861840,0.28432314,90.497,90.426,4.5]
["bitfinex","SOLUSD",1772622862034,6.70124192,90.496,90.429,4.78432314]
["bitfinex","SOLUSD",1772622862226,6.50117996,90.5,90.429,4.5]
["bitfinex","SOLUSD",1772622862424,6.50117996,90.49,90.429,4.5]
["bitfinex","SOLUSD",1772622862947,0.28432314,90.499,90.429,4.5]
["bitfinex","SOLUSD",1772622863249,6.50117996,90.49,90.429,4.5]
["bitfinex","SOLUSD",1772622864031,14.11225229,90.489,90.429,4.5]
["bitfinex","SOLUSD",1772622864226,6.50117996,90.49,90.429,4.5]
["bitfinex","SOLUSD",1772622864742,6.70743714,90.489,90.429,4.5]
["bitfinex","SOLUSD",1772622865038,6.50117996,90.49,90.429,4.5]
["bitfinex","SOLUSD",1772622866628,6.50117996,90.47,90.429,4.5]
["bitfinex","SOLUSD",1772622866830,14.39863251,90.489,90.401,4.5]
["bitfinex","SOLUSD",1772622866831,6.50117996,90.46,90.401,4.5]
["bitfinex","SOLUSD",1772622867033,102.7,90.489,90.406,4.5]
["bitfinex","SOLUSD",1772622867034,6.50117996,90.47,90.406,4.5]
["bitfinex","SOLUSD",1772622867839,6.50117996,90.48,90.416,4.5]
["bitfinex","SOLUSD",1772622868040,6.50117996,90.48,90.365,10.10662313]
["bitfinex","SOLUSD",1772622868041,0.28432314,90.499,90.425,4.5]
["bitfinex","SOLUSD",1772622868241,14.11431366,90.498,90.425,4.5]
["bitfinex","SOLUSD",1772622868438,6.50117996,90.5,90.425,4.5]
["bitfinex","SOLUSD",1772622868439,14.11431366,90.497,90.425,4.5]
["bitfinex","SOLUSD",1772622868641,14.11431366,90.496,90.425,4.5]
["bitfinex","SOLUSD",1772622868862,0.14216157,90.495,90.425,4.5]
["bitfinex","SOLUSD",1772622869425,6.50117996,90.5,90.437,4.5]
["bitfinex","SOLUSD",1772622869621,102.7,90.513,90.437,4.5]
["bitfinex","SOLUSD",1772622869622,6.50117996,90.49,90.437,4.5]
["bitfinex","SOLUSD",1772622870236,0.28432314,90.499,90.437,4.5]
["bitfinex","SOLUSD",1772622870430,0.28432314,90.497,90.437,4.5]
["bitfinex","SOLUSD",1772622870629,6.50117996,90.49,90.437,4.5]
["bitfinex","SOLUSD",1772622870829,6.50117996,90.48,90.437,4.5]
["bitfinex","SOLUSD",1772622871048,6.50117996,90.49,90.437,4.5]
["bitfinex","SOLUSD",1772622871648,0.28432314,90.499,90.437,4.5]
["bitfinex","SOLUSD",1772622871830,0.28432314,90.497,90.437,4.5]
["bitfinex","SOLUSD",1772622872031,0.28432314,90.495,90.437,4.5]
["bitfinex","SOLUSD",1772622872231,0.28432314,90.493,90.437,4.5]
["bitfinex","SOLUSD",1772622872437,0.28432314,90.491,90.437,4.5]
["bitfinex","SOLUSD",1772622873456,14.12176015,90.49,90.437,4.5]
["bitfinex","SOLUSD",1772622873759,6.50117996,90.48,90.437,4.5]
["bitfinex","SOLUSD",1772622874163,6.50117996,90.47,90.437,4.5]
["bitfinex","SOLUSD",1772622875361,6.50117996,90.47,90.428,4.5]
["bitfinex","SOLUSD",1772622875541,6.50117996,90.48,90.428,4.5]
["bitfinex","SOLUSD",1772622876162,0.28432314,90.489,90.428,4.5]
["bitfinex","SOLUSD",1772622876339,0.28432314,90.487,90.428,4.5]
["bitfinex","SOLUSD",1772622876546,102.7,90.488,90.428,4.5]
["bitfinex","SOLUSD",1772622878130,6.50117996,90.48,90.428,4.5]
["bitfinex","SOLUSD",1772622879053,102.7,90.488,90.428,4.5]
["bitfinex","SOLUSD",1772622879356,0.28432314,90.508,90.433,4.78432314]
["bitfinex","SOLUSD",1772622879559,6.50117996,90.5,90.433,4.78432314]
["bitfinex","SOLUSD",1772622880160,14.12709638,90.499,90.433,4.78432314]
["bitfinex","SOLUSD",1772622880355,14.12709638,90.498,90.433,4.78432314]
["bitfinex","SOLUSD",1772622880651,14.12709638,90.497,90.433,4.78432314]
["bitfinex","SOLUSD",1772622880854,102.7,90.507,90.433,4.78432314]
["bitfinex","SOLUSD",1772622880855,6.49805939,90.49,90.433,4.5]
["bitfinex","SOLUSD",1772622881156,14.12709638,90.489,90.433,4.5]
["bitfinex","SOLUSD",1772622881353,14.12709638,90.488,90.433,4.5]
["bitfinex","SOLUSD",1772622881549,14.12709638,90.487,90.433,4.5]
["bitfinex","SOLUSD",1772622881747,6.49805939,90.49,90.433,4.5]
["bitfinex","SOLUSD",1772622881748,14.12709638,90.486,90.433,4.5]
["bitfinex","SOLUSD",1772622881956,6.71388986,90.485,90.433,4.5]
["bitfinex","SOLUSD",1772622882137,6.72087233,90.484,90.433,4.5]
["bitfinex","SOLUSD",1772622882338,6.49805939,90.49,90.433,4.5]
["bitfinex","SOLUSD",1772622882533,0.28432314,90.496,90.433,4.5]
["bitfinex","SOLUSD",1772622882534,6.49805939,90.48,90.433,4.5]
["bitfinex","SOLUSD",1772622882854,0.28432314,90.486,90.433,4.5]
["bitfinex","SOLUSD",1772622883056,0.28432314,90.484,90.433,4.5]
["bitfinex","SOLUSD",1772622883254,6.49805939,90.48,90.433,4.5]
["bitfinex","SOLUSD",1772622883452,6.59805939,90.51,90.435,4.5]
["bitfinex","SOLUSD",1772622883766,6.49805939,90.5,90.435,4.5]
["bitfinex","SOLUSD",1772622884055,14.14568322,90.499,90.435,4.5]
["bitfinex","SOLUSD",1772622884359,6.49805939,90.5,90.435,4.5]
["bitfinex","SOLUSD",1772622884360,14.14568322,90.498,90.435,4.5]
["bitfinex","SOLUSD",1772622884537,14.14568322,90.497,90.435,4.5]
["bitfinex","SOLUSD",1772622884840,14.14568322,90.496,90.435,4.5]
["bitfinex","SOLUSD",1772622885040,14.14568322,90.495,90.435,4.5]
["bitfinex","SOLUSD",1772622885257,14.14568322,90.494,90.435,4.5]
["bitfinex","SOLUSD",1772622885443,14.14568322,90.493,90.435,4.5]
["bitfinex","SOLUSD",1772622885643,14.14568322,90.492,90.435,4.5]
["bitfinex","SOLUSD",1772622885844,14.14568322,90.491,90.435,4.5]
["bitfinex","SOLUSD",1772622886045,6.49805939,90.5,90.435,4.5]
["bitfinex","SOLUSD",1772622886361,14.15173326,90.499,90.435,4.5]
["bitfinex","SOLUSD",1772622886658,14.15173326,90.498,90.435,4.5]
["bitfinex","SOLUSD",1772622886863,14.15173326,90.497,90.435,4.5]
["bitfinex","SOLUSD",1772622887161,14.15173326,90.496,90.435,4.5]
["bitfinex","SOLUSD",1772622887344,6.49805939,90.49,90.435,4.5]
["bitfinex","SOLUSD",1772622887539,14.15173326,90.489,90.435,4.5]
["bitfinex","SOLUSD",1772622887850,6.72512722,90.488,90.435,4.5]
["bitfinex","SOLUSD",1772622888041,6.49805939,90.5,90.435,4.5]
["bitfinex","SOLUSD",1772622888236,14.15952106,90.499,90.435,4.5]
["bitfinex","SOLUSD",1772622888441,14.15952106,90.498,90.435,4.5]
["bitfinex","SOLUSD",1772622888654,14.15952106,90.497,90.435,4.5]
["bitfinex","SOLUSD",1772622888855,14.15952106,90.496,90.435,4.5]
["bitfinex","SOLUSD",1772622889139,14.15952106,90.495,90.435,4.5]
["bitfinex","SOLUSD",1772622889356,6.49805939,90.5,90.435,4.5]
["bitfinex","SOLUSD",1772622889357,14.15952106,90.494,90.435,4.5]
["bitfinex","SOLUSD",1772622889552,14.15952106,90.493,90.435,4.5]
["bitfinex","SOLUSD",1772622889753,14.15952106,90.492,90.435,4.5]
["bitfinex","SOLUSD",1772622890058,14.15952106,90.491,90.435,4.5]
["bitfinex","SOLUSD",1772622890259,14.15952106,90.49,90.435,4.5]
["bitfinex","SOLUSD",1772622890441,14.15952106,90.489,90.435,4.5]
["bitfinex","SOLUSD",1772622890641,14.15952106,90.488,90.435,4.5]
["bitfinex","SOLUSD",1772622890853,14.15952106,90.487,90.435,4.5]
["bitfinex","SOLUSD",1772622891062,6.73017676,90.486,90.435,4.5]
["bitfinex","SOLUSD",1772622891262,6.73017676,90.485,90.435,4.5]
["bitfinex","SOLUSD",1772622891441,6.49805939,90.48,90.435,4.5]
["bitfinex","SOLUSD",1772622891640,6.73017676,90.479,90.435,4.5]
["bitfinex","SOLUSD",1772622892764,6.49805939,90.47,90.435,4.5]
["bitfinex","SOLUSD",1772622892943,14.16549866,90.469,90.435,4.5]
["bitfinex","SOLUSD",1772622893145,14.16549866,90.468,90.435,4.5]
["bitfinex","SOLUSD",1772622893465,6.73017676,90.467,90.435,4.5]
["bitfinex","SOLUSD",1772622893640,6.71611297,90.466,90.435,4.5]
["bitfinex","SOLUSD",1772622893836,6.49805939,90.48,90.435,4.5]
["bitfinex","SOLUSD",1772622894048,14.15153627,90.479,90.435,4.5]
["bitfinex","SOLUSD",1772622894255,14.15153627,90.478,90.435,4.5]
["bitfinex","SOLUSD",1772622894452,14.15153627,90.477,90.435,4.5]
["bitfinex","SOLUSD",1772622894661,14.15153627,90.476,90.435,4.5]
["bitfinex","SOLUSD",1772622894861,14.15153627,90.475,90.435,4.5]
["bitfinex","SOLUSD",1772622895056,14.15153627,90.474,90.435,4.5]
["bitfinex","SOLUSD",1772622895254,14.15153627,90.473,90.435,4.5]
["bitfinex","SOLUSD",1772622895453,14.15153627,90.472,90.435,4.5]
["bitfinex","SOLUSD",1772622895764,14.15153627,90.471,90.435,4.5]
["bitfinex","SOLUSD",1772622895955,14.15153627,90.47,90.435,4.5]
["bitfinex","SOLUSD",1772622896159,14.15153627,90.469,90.435,4.5]
["bitfinex","SOLUSD",1772622896456,6.71617142,90.468,90.435,4.5]
["bitfinex","SOLUSD",1772622896657,6.71617142,90.467,90.435,4.5]
["bitfinex","SOLUSD",1772622896843,6.49805939,90.48,90.435,4.5]
["bitfinex","SOLUSD",1772622897046,14.15018309,90.479,90.435,4.5]
["bitfinex","SOLUSD",1772622897337,14.15018309,90.478,90.435,4.5]
["bitfinex","SOLUSD",1772622897545,14.15018309,90.477,90.435,4.5]
["bitfinex","SOLUSD",1772622897742,14.15018309,90.476,90.435,4.5]
["bitfinex","SOLUSD",1772622897960,14.15018309,90.475,90.435,4.5]
["bitfinex","SOLUSD",1772622898161,14.15018309,90.474,90.435,4.5]
["bitfinex","SOLUSD",1772622898360,14.15018309,90.473,90.435,4.5]
["bitfinex","SOLUSD",1772622898548,14.15018309,90.472,90.435,4.5]
["bitfinex","SOLUSD",1772622898749,14.15018309,90.471,90.435,4.5]
["bitfinex","SOLUSD",1772622898950,14.15018309,90.47,90.435,4.5]
["bitfinex","SOLUSD",1772622899142,14.15018309,90.469,90.435,4.5]
["bitfinex","SOLUSD",1772622899344,14.15018309,90.468,90.435,4.5]
["bitfinex","SOLUSD",1772622899544,6.715527,90.467,90.435,4.5]
["bitfinex","SOLUSD",1772622899744,6.49805939,90.48,90.435,4.5]
["bitfinex","SOLUSD",1772622899962,14.15115705,90.479,90.435,4.5]
["bitfinex","SOLUSD",1772622900142,14.15115705,90.478,90.435,4.5]
["bitfinex","SOLUSD",1772622900343,0.28432314,90.498,90.435,4.5]
["bitfinex","SOLUSD",1772622900545,116.84979265,90.497,90.435,4.5]
["bitfinex","SOLUSD",1772622900859,14.14979265,90.496,90.435,4.5]
["bitfinex","SOLUSD",1772622901057,7.43478676,90.495,90.435,4.5]
["bitfinex","SOLUSD",1772622901259,7.43478676,90.494,90.435,4.5]
["bitfinex","SOLUSD",1772622901437,7.43478676,90.493,90.435,4.5]
["bitfinex","SOLUSD",1772622901641,6.49805939,90.49,90.435,4.5]
["bitfinex","SOLUSD",1772622901843,6.49805939,90.47,90.413,4.5]
["bitfinex","SOLUSD",1772622902049,102.7,90.497,90.415,4.5]
["bitfinex","SOLUSD",1772622902050,6.49805939,90.44,90.415,4.5]
["bitfinex","SOLUSD",1772622902245,6.49805939,90.44,90.391,4.5]
["bitfinex","SOLUSD",1772622902652,7.43768802,90.439,90.391,4.5]
["bitfinex","SOLUSD",1772622902852,7.43768802,90.438,90.391,4.5]
["bitfinex","SOLUSD",1772622903067,7.43768802,90.437,90.391,4.5]
["bitfinex","SOLUSD",1772622903262,6.49805939,90.44,90.391,4.5]
["bitfinex","SOLUSD",1772622903465,7.43562817,90.439,90.391,4.5]
["bitfinex","SOLUSD",1772622903661,9.26296109,90.461,90.391,4.5]
["bitfinex","SOLUSD",1772622903871,13.93356628,90.46,90.393,4.5]
["bitfinex","SOLUSD",1772622904051,0.28432314,90.461,90.395,4.5]
["bitfinex","SOLUSD",1772622904052,6.49805939,90.45,90.395,4.5]
["bitfinex","SOLUSD",1772622904255,7.43550689,90.449,90.395,4.5]
["bitfinex","SOLUSD",1772622904466,7.43550689,90.448,90.395,4.5]
["bitfinex","SOLUSD",1772622904667,7.43550689,90.447,90.395,4.5]
["bitfinex","SOLUSD",1772622904866,7.43550689,90.446,90.395,4.5]
["bitfinex","SOLUSD",1772622905054,7.43550689,90.445,90.395,4.5]
["bitfinex","SOLUSD",1772622905254,7.43550689,90.444,90.395,4.5]
["bitfinex","SOLUSD",1772622905571,6.49805939,90.45,90.395,4.5]
["bitfinex","SOLUSD",1772622905773,7.43129648,90.449,90.395,4.5]
["bitfinex","SOLUSD",1772622906069,7.43129648,90.448,90.395,4.5]
["bitfinex","SOLUSD",1772622906273,6.49805939,90.45,90.395,4.5]
["bitfinex","SOLUSD",1772622906274,7.43129648,90.447,90.395,4.5]
["bitfinex","SOLUSD",1772622906572,7.43129648,90.446,90.395,4.5]
["bitfinex","SOLUSD",1772622906765,7.43129648,90.445,90.395,4.5]
["bitfinex","SOLUSD",1772622907068,7.43129648,90.444,90.395,4.5]
["bitfinex","SOLUSD",1772622907269,7.43129648,90.443,90.395,4.5]
["bitfinex","SOLUSD",1772622907467,6.49805939,90.47,90.405,4.5]
["bitfinex","SOLUSD",1772622907771,7.42298206,90.469,90.405,4.5]
["bitfinex","SOLUSD",1772622907946,6.49805939,90.45,90.405,4.5]
["bitfinex","SOLUSD",1772622908154,6.49805939,90.44,90.405,4.5]
["bitfinex","SOLUSD",1772622908364,0.28432314,90.467,90.405,4.5]
["bitfinex","SOLUSD",1772622908567,6.49805939,90.45,90.405,4.5]
["bitfinex","SOLUSD",1772622908751,7.42258417,90.449,90.405,4.5]
["bitfinex","SOLUSD",1772622908951,6.49805939,90.45,90.405,4.5]
["bitfinex","SOLUSD",1772622909169,0.28432314,90.465,90.381,3.69383402]
["bitfinex","SOLUSD",1772622909170,6.49805939,90.44,90.386,4.5]
["bitfinex","SOLUSD",1772622911863,6.49805939,90.45,90.386,4.5]
["bitfinex","SOLUSD",1772622912169,7.41711727,90.449,90.386,4.5]
["bitfinex","SOLUSD",1772622912352,6.49805939,90.44,90.386,4.5]
["bitfinex","SOLUSD",1772622912548,6.49805939,90.43,90.386,4.5]
["bitfinex","SOLUSD",1772622914057,6.49805939,90.44,90.386,4.5]
["bitfinex","SOLUSD",1772622914371,102.7,90.468,90.386,4.5]
["bitfinex","SOLUSD",1772622914573,6.49805939,90.46,90.386,4.5]
["bitfinex","SOLUSD",1772622914752,6.49805939,90.45,90.386,4.5]
["bitfinex","SOLUSD",1772622914949,6.49805939,90.44,90.386,4.5]
["bitfinex","SOLUSD",1772622915353,6.49805939,90.43,90.386,4.5]
["bitfinex","SOLUSD",1772622916483,6.49805939,90.44,90.386,4.5]
["bitfinex","SOLUSD",1772622917361,0.28432314,90.449,90.386,4.5]
["bitfinex","SOLUSD",1772622917562,0.28432314,90.447,90.386,4.5]
["bitfinex","SOLUSD",1772622917785,0.28432314,90.445,90.386,4.5]
["bitfinex","SOLUSD",1772622917969,0.28432314,90.459,90.386,4.5]
["bitfinex","SOLUSD",1772622918170,6.49805939,90.45,90.386,4.5]
["bitfinex","SOLUSD",1772622918369,7.40797911,90.449,90.386,4.5]
["bitfinex","SOLUSD",1772622918569,6.49805939,90.44,90.386,4.5]
["bitfinex","SOLUSD",1772622918882,6.49805939,90.45,90.386,4.5]
["bitfinex","SOLUSD",1772622921064,0.28432314,90.459,90.386,4.5]
["bitfinex","SOLUSD",1772622921276,0.28432314,90.457,90.386,4.5]
["bitfinex","SOLUSD",1772622921467,0.28432314,90.455,90.386,4.5]
["bitfinex","SOLUSD",1772622922081,6.49805939,90.45,90.386,4.5]
["bitfinex","SOLUSD",1772622922265,6.49805939,90.44,90.386,4.5]
["bitfinex","SOLUSD",1772622923773,0.28432314,90.449,90.386,4.5]
["bitfinex","SOLUSD",1772622923968,6.49805939,90.46,90.386,4.5]
["bitfinex","SOLUSD",1772622924182,7.40550424,90.459,90.396,4.5]
["bitfinex","SOLUSD",1772622924377,7.40550424,90.458,90.396,4.5]
["bitfinex","SOLUSD",1772622924586,102.7,90.468,90.396,4.5]
["bitfinex","SOLUSD",1772622924779,7.39709052,90.467,90.396,4.5]
["bitfinex","SOLUSD",1772622924985,7.53925209,90.466,90.396,4.5]
["bitfinex","SOLUSD",1772622925167,0.28432314,90.464,90.396,4.5]
["bitfinex","SOLUSD",1772622925483,0.28432314,90.462,90.396,4.5]
["bitfinex","SOLUSD",1772622925782,0.28432314,90.46,90.396,4.5]
["bitfinex","SOLUSD",1772622925986,102.7,90.468,90.396,4.5]
["bitfinex","SOLUSD",1772622925987,2.73088816,90.45,90.396,4.5]
["bitfinex","SOLUSD",1772622926684,2.73088816,90.44,90.396,4.5]
["bitfinex","SOLUSD",1772622930384,2.73088816,90.43,90.396,4.5]
["bitfinex","SOLUSD",1772622930583,2.73088816,90.42,90.381,4.5]
["bitfinex","SOLUSD",1772622932395,0.28432314,90.437,90.381,4.5]
["bitfinex","SOLUSD",1772622932596,7.40924401,90.436,90.381,4.5]
["bitfinex","SOLUSD",1772622932783,7.40924401,90.435,90.381,4.5]
["bitfinex","SOLUSD",1772622932989,7.40924401,90.434,90.381,4.5]
["bitfinex","SOLUSD",1772622933187,7.40924401,90.433,90.381,4.5]
["bitfinex","SOLUSD",1772622933395,7.40924401,90.432,90.381,4.5]
["bitfinex","SOLUSD",1772622933591,102.7,90.438,90.381,4.5]
["bitfinex","SOLUSD",1772622933780,7.41479855,90.437,90.381,4.5]
["bitfinex","SOLUSD",1772622933975,7.41479855,90.436,90.384,0.28432314]
["bitfinex","SOLUSD",1772622934182,0.28432314,90.459,90.386,4.5]
["bitfinex","SOLUSD",1772622934393,0.28432314,90.459,90.385,3.69383402]
["bitfinex","SOLUSD",1772622934394,7.41579959,90.458,90.396,4.5]
["bitfinex","SOLUSD",1772622934589,7.41579959,90.457,90.396,4.5]
["bitfinex","SOLUSD",1772622934894,7.41579959,90.456,90.396,4.5]
["bitfinex","SOLUSD",1772622935189,7.41579959,90.455,90.396,4.5]
["bitfinex","SOLUSD",1772622935399,7.41579959,90.454,90.396,4.5]
["bitfinex","SOLUSD",1772622935573,2.73088816,90.45,90.396,4.5]
["bitfinex","SOLUSD",1772622935777,7.41579959,90.449,90.396,4.5]
["bitfinex","SOLUSD",1772622935983,7.41579959,90.448,90.396,4.5]
["bitfinex","SOLUSD",1772622936179,7.41579959,90.447,90.396,4.5]
["bitfinex","SOLUSD",1772622936381,7.41579959,90.446,90.396,4.5]
["bitfinex","SOLUSD",1772622936590,7.41579959,90.445,90.396,4.5]
["bitfinex","SOLUSD",1772622936791,0.28432314,90.459,90.396,4.5]
["bitfinex","SOLUSD",1772622936991,0.28432314,90.457,90.396,4.5]
["bitfinex","SOLUSD",1772622937193,0.28432314,90.455,90.396,4.5]
["bitfinex","SOLUSD",1772622937399,0.28432314,90.453,90.396,4.5]
["bitfinex","SOLUSD",1772622937699,0.28432314,90.451,90.396,4.5]
["bitfinex","SOLUSD",1772622937995,7.42167414,90.45,90.396,4.5]
["bitfinex","SOLUSD",1772622938790,10.1525623,90.45,90.396,4.5]
["bitfinex","SOLUSD",1772622939093,7.42167414,90.449,90.396,4.5]
["bitfinex","SOLUSD",1772622940296,7.42167414,90.448,90.396,4.5]
["bitfinex","SOLUSD",1772622940483,7.42167414,90.447,90.396,4.5]
["bitfinex","SOLUSD",1772622940794,7.42167414,90.446,90.396,4.5]
["bitfinex","SOLUSD",1772622941093,7.42167414,90.445,90.396,4.5]
["bitfinex","SOLUSD",1772622941296,7.42167414,90.444,90.396,4.5]
["bitfinex","SOLUSD",1772622941498,7.42167414,90.443,90.396,4.5]
["bitfinex","SOLUSD",1772622941699,7.42167414,90.442,90.396,4.5]
["bitfinex","SOLUSD",1772622941897,7.42167414,90.441,90.396,4.5]
["bitfinex","SOLUSD",1772622942094,7.42167414,90.44,90.396,4.5]
["bitfinex","SOLUSD",1772622942293,7.42167414,90.439,90.396,4.5]
["bitfinex","SOLUSD",1772622942506,7.42167414,90.438,90.396,4.5]
["bitfinex","SOLUSD",1772622942801,2.73217386,90.45,90.396,4.5]
["bitfinex","SOLUSD",1772622942980,7.43292356,90.449,90.396,4.5]
["bitfinex","SOLUSD",1772622943180,7.43292398,90.448,90.396,4.5]
["bitfinex","SOLUSD",1772622943387,7.43292398,90.447,90.396,4.5]
["bitfinex","SOLUSD",1772622943588,7.43292398,90.446,90.396,4.5]
["bitfinex","SOLUSD",1772622943918,7.43292398,90.445,90.396,4.5]
["bitfinex","SOLUSD",1772622944101,7.43292398,90.444,90.396,4.5]
["bitfinex","SOLUSD",1772622944298,7.43292398,90.443,90.396,4.5]
["bitfinex","SOLUSD",1772622944498,7.43292398,90.442,90.396,4.5]
["bitfinex","SOLUSD",1772622944702,7.43292398,90.441,90.396,4.5]
["bitfinex","SOLUSD",1772622944902,7.43292398,90.44,90.396,4.5]
["bitfinex","SOLUSD",1772622945099,7.43292398,90.439,90.396,4.5]
["bitfinex","SOLUSD",1772622945285,2.73217386,90.45,90.396,4.5]
["bitfinex","SOLUSD",1772622945286,7.43292398,90.438,90.396,4.5]
["bitfinex","SOLUSD",1772622945597,7.43292398,90.437,90.396,4.5]
["bitfinex","SOLUSD",1772622945806,7.43292398,90.436,90.396,4.5]
["bitfinex","SOLUSD",1772622945988,7.43292398,90.435,90.396,4.5]
["bitfinex","SOLUSD",1772622946305,7.43292398,90.434,90.396,4.5]
["bitfinex","SOLUSD",1772622946505,7.43292398,90.433,90.396,4.5]
["bitfinex","SOLUSD",1772622946808,7.43292398,90.432,90.396,4.5]
["bitfinex","SOLUSD",1772622946988,7.43292398,90.431,90.396,4.5]
["bitfinex","SOLUSD",1772622947189,7.43292398,90.43,90.396,4.5]
["bitfinex","SOLUSD",1772622947387,7.43292398,90.429,90.396,4.5]
["bitfinex","SOLUSD",1772622947594,7.43292398,90.428,90.396,4.5]
["bitfinex","SOLUSD",1772622947892,7.43292398,90.427,90.396,4.5]
["bitfinex","SOLUSD",1772622948206,7.43292398,90.426,90.396,4.5]
["bitfinex","SOLUSD",1772622948407,0.28432314,90.45,90.396,4.5]
["bitfinex","SOLUSD",1772622948603,7.44849062,90.449,90.396,4.5]
["bitfinex","SOLUSD",1772622948907,7.44849062,90.448,90.396,4.5]
["bitfinex","SOLUSD",1772622949202,7.44849062,90.447,90.396,4.5]
["bitfinex","SOLUSD",1772622949404,7.44849062,90.446,90.396,4.5]
["bitfinex","SOLUSD",1772622949712,7.44849062,90.445,90.396,4.5]
["bitfinex","SOLUSD",1772622950007,7.44849062,90.444,90.396,4.5]
["bitfinex","SOLUSD",1772622950200,7.44849062,90.443,90.396,4.5]
["bitfinex","SOLUSD",1772622950401,7.44849062,90.442,90.396,4.5]
["bitfinex","SOLUSD",1772622950604,12.34080084,90.471,90.38,11.27940167]
["bitfinex","SOLUSD",1772622950605,4.15128311,90.469,90.406,4.3033249]
["bitfinex","SOLUSD",1772622950807,4.15128311,90.476,90.415,4.3033249]
["bitfinex","SOLUSD",1772622954921,12.44080084,90.51,90.426,4.3033249]
["bitfinex","SOLUSD",1772622954922,4.15128311,90.489,90.426,4.3033249]
["bitfinex","SOLUSD",1772622955119,4.15128311,90.489,90.436,4.3033249]
["bitfinex","SOLUSD",1772622956799,4.15128311,90.479,90.436,4.3033249]
["bitfinex","SOLUSD",1772622958420,4.15128311,90.489,90.436,4.3033249]
["bitfinex","SOLUSD",1772622960722,2.83217386,90.51,90.436,4.3033249]
["bitfinex","SOLUSD",1772622960723,4.15128311,90.479,90.436,4.3033249]
["bitfinex","SOLUSD",1772622960907,0.28432314,90.488,90.428,4.3033249]
["bitfinex","SOLUSD",1772622960908,4.15128311,90.469,90.428,4.3033249]
["bitfinex","SOLUSD",1772622961220,4.15128311,90.469,90.421,4.3033249]
["bitfinex","SOLUSD",1772622961918,4.15128311,90.459,90.421,4.3033249]
["bitfinex","SOLUSD",1772622962103,4.15128311,90.449,90.409,4.3033249]
["bitfinex","SOLUSD",1772622962308,4.15128311,90.439,90.381,4.3033249]
["bitfinex","SOLUSD",1772622962609,4.15128311,90.439,90.385,4.3033249]
["bitfinex","SOLUSD",1772622963207,4.15128311,90.437,90.385,4.3033249]
["bitfinex","SOLUSD",1772622963527,2.73217386,90.44,90.385,4.3033249]
["bitfinex","SOLUSD",1772622963528,4.15128311,90.435,90.385,4.3033249]
["bitfinex","SOLUSD",1772622964732,4.15128311,90.429,90.385,4.3033249]
["bitfinex","SOLUSD",1772622965730,4.15128311,90.449,90.385,4.3033249]
["bitfinex","SOLUSD",1772622966224,3.69383402,90.481,90.34,1.30692937]
["bitfinex","SOLUSD",1772622966225,4.15128311,90.457,90.406,4.3033249]
["bitfinex","SOLUSD",1772622969813,4.15128311,90.469,90.406,4.3033249]
["bitfinex","SOLUSD",1772622970126,2.73217386,90.47,90.406,4.3033249]
["bitfinex","SOLUSD",1772622970127,4.15128311,90.467,90.406,4.3033249]
["bitfinex","SOLUSD",1772622970308,4.15128311,90.465,90.406,4.3033249]
["bitfinex","SOLUSD",1772622970507,4.15128311,90.463,90.406,4.3033249]
["bitfinex","SOLUSD",1772622970708,4.15128311,90.461,90.406,4.3033249]
["bitfinex","SOLUSD",1772622970930,4.15128311,90.459,90.406,4.3033249]
["bitfinex","SOLUSD",1772622971131,4.15128311,90.457,90.406,4.3033249]
["bitfinex","SOLUSD",1772622971328,4.15128311,90.455,90.406,4.3033249]
["bitfinex","SOLUSD",1772622971527,4.15128311,90.453,90.406,4.3033249]
["bitfinex","SOLUSD",1772622971711,4.15128311,90.451,90.406,4.3033249]
["bitfinex","SOLUSD",1772622971911,4.15128311,90.449,90.406,4.3033249]
["bitfinex","SOLUSD",1772622972106,4.15128311,90.447,90.406,4.3033249]
["bitfinex","SOLUSD",1772622972326,4.15128311,90.445,90.406,4.3033249]
["bitfinex","SOLUSD",1772622972534,4.15128311,90.443,90.406,4.3033249]
["bitfinex","SOLUSD",1772622973116,4.15128311,90.441,90.406,4.3033249]
["bitfinex","SOLUSD",1772622973511,4.15128311,90.464,90.406,4.3033249]
["bitfinex","SOLUSD",1772622973831,7.39971838,90.463,90.406,4.3033249]
["bitfinex","SOLUSD",1772622974027,4.15128311,90.468,90.406,4.3033249]
["bitfinex","SOLUSD",1772622974222,4.15128311,90.466,90.406,4.3033249]
["bitfinex","SOLUSD",1772622974919,4.15128311,90.466,90.407,5.10909883]
["bitfinex","SOLUSD",1772622975119,4.15128311,90.486,90.422,4.3033249]
["bitfinex","SOLUSD",1772622975421,4.15128311,90.486,90.426,4.3033249]
["bitfinex","SOLUSD",1772622975624,4.15128311,90.475,90.426,4.3033249]
["bitfinex","SOLUSD",1772622977534,2.63275855,90.515,90.401,3.69383402]
["bitfinex","SOLUSD",1772622977834,2.63275855,90.515,90.35,36.00638447]
["bitfinex","SOLUSD",1772622977835,4.49999678,90.605,90.515,4.82477569]
["bitfinex","SOLUSD",1772622978137,6.50150799,90.67,90.6,4.3033249]
["bitfinex","SOLUSD",1772622978327,6.50150799,90.68,90.615,9.21170297]
["bitfinex","SOLUSD",1772622978520,7.21606815,90.718,90.616,2.09211747]
["bitfinex","SOLUSD",1772622978521,0.28432314,90.659,90.616,2.09211747]
["bitfinex","SOLUSD",1772622978713,6.50150799,90.65,90.584,9.21170297]
["bitfinex","SOLUSD",1772622978918,6.50150799,90.64,90.584,9.21170297]
["bitfinex","SOLUSD",1772622979115,6.50150799,90.62,90.568,4.5]
["bitfinex","SOLUSD",1772622979616,4.82477569,90.661,90.542,4.5]
["bitfinex","SOLUSD",1772622979617,6.50150799,90.61,90.542,4.5]
["bitfinex","SOLUSD",1772622979816,3.69383402,90.631,90.522,92.19527404]
["bitfinex","SOLUSD",1772622979817,6.50150799,90.58,90.522,92.19527404]
["bitfinex","SOLUSD",1772622980021,0.28432314,90.569,90.522,92.19527404]
["bitfinex","SOLUSD",1772622980333,3.69383402,90.601,90.522,92.19527404]
["bitfinex","SOLUSD",1772622980334,0.28432314,90.567,90.523,4.5]
["bitfinex","SOLUSD",1772622980531,0.28432314,90.565,90.523,4.5]
["bitfinex","SOLUSD",1772622980741,0.28432314,90.563,90.523,4.5]
["bitfinex","SOLUSD",1772622980916,0.28432314,90.561,90.523,4.5]
["bitfinex","SOLUSD",1772622981116,8.15621742,90.56,90.523,4.5]
["bitfinex","SOLUSD",1772622981318,8.15621742,90.559,90.523,4.5]
["bitfinex","SOLUSD",1772622981534,8.15621742,90.558,90.523,4.5]
["bitfinex","SOLUSD",1772622981737,8.15621742,90.557,90.523,4.5]
["bitfinex","SOLUSD",1772622982038,8.15621742,90.556,90.523,4.5]
["bitfinex","SOLUSD",1772622982242,8.15621742,90.555,90.523,4.5]
["bitfinex","SOLUSD",1772622982539,0.28432314,90.553,90.522,87.69527404]
["bitfinex","SOLUSD",1772622982737,0.28432314,90.551,90.522,87.69527404]
["bitfinex","SOLUSD",1772622982942,8.15621742,90.55,90.522,87.69527404]
["bitfinex","SOLUSD",1772622983242,8.15621742,90.549,90.522,79.58184958]
["bitfinex","SOLUSD",1772622983433,8.15621742,90.548,90.522,79.58184958]
["bitfinex","SOLUSD",1772622983635,8.15621742,90.547,90.522,79.58184958]
["bitfinex","SOLUSD",1772622983820,8.15621742,90.546,90.522,79.58184958]
["bitfinex","SOLUSD",1772622984021,8.15621742,90.545,90.522,79.58184958]
["bitfinex","SOLUSD",1772622984227,8.15621742,90.544,90.522,79.58184958]
["bitfinex","SOLUSD",1772622984428,3.69383402,90.591,90.522,79.58184958]
["bitfinex","SOLUSD",1772622984429,8.44054056,90.543,90.522,79.58184958]
["bitfinex","SOLUSD",1772622984740,0.28432314,90.541,90.522,79.58184958]
["bitfinex","SOLUSD",1772622984923,8.15621742,90.54,90.522,79.58184958]
["bitfinex","SOLUSD",1772622985123,8.15621742,90.539,90.522,79.58184958]
["bitfinex","SOLUSD",1772622985430,8.15621742,90.538,90.522,79.58184958]
["bitfinex","SOLUSD",1772622985630,0.28432314,90.559,90.522,79.58184958]
["bitfinex","SOLUSD",1772622985832,0.28432314,90.557,90.522,79.58184958]
["bitfinex","SOLUSD",1772622986026,0.28432314,90.555,90.522,79.58184958]
["bitfinex","SOLUSD",1772622986243,0.28432314,90.553,90.522,79.58184958]
["bitfinex","SOLUSD",1772622986423,3.69383402,90.591,90.522,79.58184958]
["bitfinex","SOLUSD",1772622986424,0.28432314,90.539,90.522,79.58184958]
["bitfinex","SOLUSD",1772622986624,0.28432314,90.537,90.522,79.58184958]
["bitfinex","SOLUSD",1772622986822,0.28432314,90.535,90.522,79.58184958]
["bitfinex","SOLUSD",1772622987138,0.28432314,90.533,90.522,79.58184958]
["bitfinex","SOLUSD",1772622987341,0.28432314,90.531,90.522,79.58184958]
["bitfinex","SOLUSD",1772622987541,8.12652833,90.53,90.522,79.58184958]
["bitfinex","SOLUSD",1772622987842,6.50150799,90.54,90.522,79.58184958]
["bitfinex","SOLUSD",1772622987843,0.28432314,90.528,90.522,79.58184958]
["bitfinex","SOLUSD",1772622988046,0.28432314,90.526,90.522,79.58184958]
["bitfinex","SOLUSD",1772622988424,0.28432314,90.524,90.522,79.58184958]
["bitfinex","SOLUSD",1772622988635,0.28432314,90.539,90.522,79.58184958]
["bitfinex","SOLUSD",1772622988841,0.28432314,90.537,90.522,79.58184958]
["bitfinex","SOLUSD",1772622989042,6.50150799,90.54,90.522,79.58184958]
["bitfinex","SOLUSD",1772622989043,0.28432314,90.535,90.522,79.58184958]
["bitfinex","SOLUSD",1772622989242,0.28432314,90.533,90.522,79.58184958]
["bitfinex","SOLUSD",1772622989448,0.28432314,90.531,90.522,79.58184958]
["bitfinex","SOLUSD",1772622989623,8.12264696,90.53,90.522,79.58184958]
["bitfinex","SOLUSD",1772622989820,8.12264696,90.529,90.522,79.58184958]
["bitfinex","SOLUSD",1772622990023,8.12264696,90.528,90.522,79.58184958]
["bitfinex","SOLUSD",1772622990220,0.28432314,90.549,90.522,79.58184958]
["bitfinex","SOLUSD",1772622990439,0.28432314,90.547,90.522,79.58184958]
["bitfinex","SOLUSD",1772622990641,0.28432314,90.545,90.522,79.58184958]
["bitfinex","SOLUSD",1772622990838,0.28432314,90.543,90.522,79.58184958]
["bitfinex","SOLUSD",1772622991042,0.28432314,90.541,90.522,79.58184958]
["bitfinex","SOLUSD",1772622991240,14.62028581,90.54,90.522,79.58184958]
["bitfinex","SOLUSD",1772622991452,0.28432314,90.538,90.522,79.58184958]
["bitfinex","SOLUSD",1772622991646,0.28432314,90.536,90.522,79.58184958]
["bitfinex","SOLUSD",1772622991829,0.28432314,90.534,90.522,79.58184958]
["bitfinex","SOLUSD",1772622992030,0.28432314,90.532,90.522,79.58184958]
["bitfinex","SOLUSD",1772622992639,0.28432314,90.53,90.522,79.58184958]
["bitfinex","SOLUSD",1772622992936,8.11543245,90.529,90.522,79.58184958]
["bitfinex","SOLUSD",1772622993241,8.11543245,90.528,90.522,79.58184958]
["bitfinex","SOLUSD",1772622993434,0.28432314,90.53,90.522,79.58184958]
["bitfinex","SOLUSD",1772622993435,8.11543245,90.527,90.522,79.58184958]
["bitfinex","SOLUSD",1772622993627,0.28432314,90.53,90.522,79.58184958]
["bitfinex","SOLUSD",1772622993628,0.28432314,90.525,90.522,79.58184958]
["bitfinex","SOLUSD",1772622993827,0.28432314,90.523,90.522,79.58184958]
["bitfinex","SOLUSD",1772622994044,8.39975559,90.523,90.522,79.58184958]
["bitfinex","SOLUSD",1772622994834,8.25759402,90.523,90.522,79.58184958]
["bitfinex","SOLUSD",1772622995148,3.69383402,90.547,90.522,79.58184958]
["bitfinex","SOLUSD",1772622995528,102.7,90.564,90.522,79.58184958]
["bitfinex","SOLUSD",1772622995730,6.50150799,90.55,90.522,79.58184958]
["bitfinex","SOLUSD",1772622996957,0.14216157,90.549,90.523,4.5]
["bitfinex","SOLUSD",1772622997249,6.50150799,90.57,90.523,4.5]
["bitfinex","SOLUSD",1772622997444,0.28432314,90.569,90.523,4.5]
["bitfinex","SOLUSD",1772622997631,0.28432314,90.559,90.523,4.5]
["bitfinex","SOLUSD",1772622997833,0.14216157,90.559,90.523,4.5]
["bitfinex","SOLUSD",1772622998037,6.50150799,90.56,90.523,4.5]
["bitfinex","SOLUSD",1772622998038,0.28432314,90.569,90.523,4.5]
["bitfinex","SOLUSD",1772622998231,3.69383402,90.595,90.523,4.5]
["bitfinex","SOLUSD",1772622998449,6.50150799,90.58,90.523,4.5]
["bitfinex","SOLUSD",1772622998647,3.69383402,90.597,90.523,4.5]
["bitfinex","SOLUSD",1772622998850,0.28432314,90.579,90.523,4.5]
["bitfinex","SOLUSD",1772622999251,0.28432314,90.569,90.523,4.5]
["bitfinex","SOLUSD",1772623000332,0.28432314,90.559,90.522,79.58184958]
["bitfinex","SOLUSD",1772623000833,0.28432314,90.549,90.522,79.58184958]
["bitfinex","SOLUSD",1772623001246,102.7,90.584,90.522,79.58184958]
["bitfinex","SOLUSD",1772623001247,0.28432314,90.58,90.523,4.5]
["bitfinex","SOLUSD",1772623001537,0.28432314,90.569,90.523,4.5]
["bitfinex","SOLUSD",1772623001928,0.28432314,90.559,90.523,4.5]
["bitfinex","SOLUSD",1772623004854,0.28432314,90.549,90.522,79.58184958]
["bitfinex","SOLUSD",1772623005040,102.7,90.559,90.523,4.5]
["bitfinex","SOLUSD",1772623005246,0.28432314,90.558,90.523,4.5]
["bitfinex","SOLUSD",1772623005848,0.28432314,90.569,90.523,4.5]
["bitfinex","SOLUSD",1772623006556,0.28432314,90.559,90.523,4.5]
["bitfinex","SOLUSD",1772623007058,0.28432314,90.557,90.523,4.5]
["bitfinex","SOLUSD",1772623007257,0.28432314,90.555,90.523,4.5]
["bitfinex","SOLUSD",1772623007435,8.0940795,90.554,90.523,4.5]
["bitfinex","SOLUSD",1772623007861,0.28432314,90.549,90.522,79.58184958]
["bitfinex","SOLUSD",1772623008064,6.49088003,90.54,90.522,79.58184958]
["bitfinex","SOLUSD",1772623008264,8.37840264,90.539,90.522,79.58184958]
["bitfinex","SOLUSD",1772623008562,0.28432314,90.537,90.522,79.58184958]
["bitfinex","SOLUSD",1772623008736,0.28432314,90.535,90.522,79.58184958]
["bitfinex","SOLUSD",1772623008936,8.0940795,90.534,90.522,79.58184958]
["bitfinex","SOLUSD",1772623010264,0.28432314,90.532,90.522,79.58184958]
["bitfinex","SOLUSD",1772623010463,6.77520317,90.53,90.522,79.58184958]
["bitfinex","SOLUSD",1772623010666,0.28432314,90.528,90.522,79.58184958]
["bitfinex","SOLUSD",1772623010846,0.28432314,90.526,90.522,79.58184958]
["bitfinex","SOLUSD",1772623011043,0.28432314,90.524,90.488,4.5]
["bitfinex","SOLUSD",1772623011248,0.28432314,90.519,90.488,4.5]
["bitfinex","SOLUSD",1772623011477,0.28432314,90.517,90.488,4.5]
["bitfinex","SOLUSD",1772623011650,0.28432314,90.517,90.443,24.76486086]
["bitfinex","SOLUSD",1772623011651,0.28432314,90.509,90.447,4.5]
["bitfinex","SOLUSD",1772623011957,0.28432314,90.499,90.447,4.5]
["bitfinex","SOLUSD",1772623012163,0.28432314,90.497,90.447,4.5]
["bitfinex","SOLUSD",1772623012369,7.41164168,90.496,90.447,4.5]
["bitfinex","SOLUSD",1772623012566,3.69383402,90.507,90.447,4.5]
["bitfinex","SOLUSD",1772623012745,6.49088003,90.5,90.447,4.5]
["bitfinex","SOLUSD",1772623012946,6.49088003,90.49,90.447,4.5]
["bitfinex","SOLUSD",1772623014372,0.28432314,90.489,90.447,4.5]
["bitfinex","SOLUSD",1772623015168,6.87697993,90.54,90.447,4.5]
["bitfinex","SOLUSD",1772623015352,0.28432314,90.519,90.447,4.5]
["bitfinex","SOLUSD",1772623017754,0.28432314,90.517,90.447,4.5]
["bitfinex","SOLUSD",1772623021369,0.28432314,90.517,90.456,4.5]
["bitfinex","SOLUSD",1772623021772,0.28432314,90.499,90.456,4.5]
["bitfinex","SOLUSD",1772623021979,0.28432314,90.479,90.444,4.5]
["bitfinex","SOLUSD",1772623022156,0.28432314,90.469,90.435,4.5]
["bitfinex","SOLUSD",1772623023273,0.28432314,90.479,90.435,4.5]
["bitfinex","SOLUSD",1772623024270,0.28432314,90.469,90.435,4.5]
["bitfinex","SOLUSD",1772623024475,7.95055618,90.468,90.435,4.5]
["bitfinex","SOLUSD",1772623024778,0.28432314,90.469,90.435,4.5]
["bitfinex","SOLUSD",1772623024779,7.95055618,90.467,90.435,4.5]
["bitfinex","SOLUSD",1772623024951,7.95055618,90.466,90.435,4.5]
["bitfinex","SOLUSD",1772623025157,0.28432314,90.464,90.435,4.5]
["bitfinex","SOLUSD",1772623025368,0.28432314,90.462,90.435,4.5]
["bitfinex","SOLUSD",1772623025562,0.28432314,90.46,90.435,4.5]
["bitfinex","SOLUSD",1772623025770,7.95055618,90.459,90.435,4.5]
["bitfinex","SOLUSD",1772623025974,2.93789694,90.489,90.421,4.22312035]
["bitfinex","SOLUSD",1772623026167,2.6535738,90.519,90.436,4.22312035]
["bitfinex","SOLUSD",1772623026510,102.7,90.528,90.436,4.22312035]
["bitfinex","SOLUSD",1772623026511,2.6535738,90.501,90.436,4.22312035]
["bitfinex","SOLUSD",1772623026774,2.6535738,90.499,90.436,4.22312035]
["bitfinex","SOLUSD",1772623027163,0.28432314,90.498,90.436,4.22312035]
["bitfinex","SOLUSD",1772623027560,2.6535738,90.509,90.445,4.22312035]
["bitfinex","SOLUSD",1772623027764,2.6535738,90.509,90.446,4.22312035]
["bitfinex","SOLUSD",1772623027765,0.28432314,90.508,90.446,4.22312035]
["bitfinex","SOLUSD",1772623027964,2.93789694,90.508,90.446,4.22312035]
["bitfinex","SOLUSD",1772623037069,2.93789694,90.499,90.446,4.22312035]
["bitfinex","SOLUSD",1772623038185,2.6535738,90.497,90.446,4.22312035]
["bitfinex","SOLUSD",1772623039065,7.22003584,90.496,90.446,4.22312035]
["bitfinex","SOLUSD",1772623039385,2.6535738,90.497,90.446,4.22312035]
["bitfinex","SOLUSD",1772623041983,0.28432314,90.503,90.446,4.22312035]
["bitfinex","SOLUSD",1772623042185,0.28432314,90.503,90.455,4.4012624]
["bitfinex","SOLUSD",1772623042892,2.93789694,90.505,90.455,4.4012624]
["bitfinex","SOLUSD",1772623043192,2.93789694,90.503,90.455,4.4012624]
["bitfinex","SOLUSD",1772623044371,0.28432314,90.501,90.455,4.4012624]
["bitfinex","SOLUSD",1772623044790,0.28432314,90.499,90.455,4.4012624]
["bitfinex","SOLUSD",1772623044977,2.93789694,90.499,90.455,4.4012624]
["bitfinex","SOLUSD",1772623047305,7.20330356,90.498,90.455,4.4012624]
["bitfinex","SOLUSD",1772623047484,9.85687736,90.497,90.455,4.4012624]
["bitfinex","SOLUSD",1772623047679,2.6535738,90.497,90.455,4.4012624]
["bitfinex","SOLUSD",1772623048404,7.20651042,90.496,90.456,4.4012624]
["bitfinex","SOLUSD",1772623048582,2.6535738,90.497,90.456,4.4012624]
["bitfinex","SOLUSD",1772623048782,2.6535738,90.497,90.455,9.22632182]
["bitfinex","SOLUSD",1772623048783,2.6535738,90.534,90.461,9.22632182]
["bitfinex","SOLUSD",1772623049044,2.6535738,90.534,90.492,4.4012624]
["bitfinex","SOLUSD",1772623049300,7.20264377,90.528,90.492,4.4012624]
["bitfinex","SOLUSD",1772623049877,0.28432314,90.528,90.492,4.4012624]
["bitfinex","SOLUSD",1772623050599,0.14216157,90.528,90.492,4.4012624]
["bitfinex","SOLUSD",1772623050986,0.28432314,90.528,90.492,4.4012624]
["bitfinex","SOLUSD",1772623051497,2.93789694,90.528,90.492,4.4012624]
["bitfinex","SOLUSD",1772623051705,2.6535738,90.526,90.492,4.4012624]
["bitfinex","SOLUSD",1772623051882,6.94714516,90.525,90.492,4.4012624]
["bitfinex","SOLUSD",1772623052279,2.6535738,90.526,90.492,4.4012624]
["bitfinex","SOLUSD",1772623052886,0.28432314,90.528,90.492,4.4012624]
["bitfinex","SOLUSD",1772623053086,2.6535738,90.534,90.492,4.4012624]
["bitfinex","SOLUSD",1772623053395,6.94971957,90.528,90.492,4.4012624]
["bitfinex","SOLUSD",1772623053589,2.6535738,90.534,90.492,4.4012624]
["bitfinex","SOLUSD",1772623053788,6.94971841,90.528,90.492,4.4012624]
["bitfinex","SOLUSD",1772623053989,102.7,90.564,90.492,4.4012624]
["bitfinex","SOLUSD",1772623053990,2.6535738,90.543,90.492,4.4012624]
["bitfinex","SOLUSD",1772623054189,2.6535738,90.543,90.473,16.04179933]
["bitfinex","SOLUSD",1772623054190,2.6535738,90.543,90.496,4.4012624]
["bitfinex","SOLUSD",1772623054392,2.6535738,90.537,90.496,4.4012624]
["bitfinex","SOLUSD",1772623055606,2.93789694,90.528,90.496,4.4012624]
["bitfinex","SOLUSD",1772623055909,2.6535738,90.527,90.496,4.4012624]
["bitfinex","SOLUSD",1772623058612,0.28432314,90.528,90.496,4.4012624]
["bitfinex","SOLUSD",1772623059611,2.6535738,90.527,90.496,4.4012624]
["bitfinex","SOLUSD",1772623061220,0.28432314,90.528,90.496,4.4012624]
["bitfinex","SOLUSD",1772623061600,2.93789694,90.528,90.496,4.4012624]
["bitfinex","SOLUSD",1772623063212,2.6535738,90.528,90.496,4.4012624]
["bitfinex","SOLUSD",1772623065317,2.6535738,90.535,90.496,4.4012624]
["bitfinex","SOLUSD",1772623065818,8.77475496,90.529,90.496,4.4012624]
["bitfinex","SOLUSD",1772623066028,2.6535738,90.528,90.496,4.4012624]
["bitfinex","SOLUSD",1772623069126,6.12118116,90.529,90.496,4.4012624]
["bitfinex","SOLUSD",1772623069503,2.6535738,90.542,90.496,4.4012624]
["bitfinex","SOLUSD",1772623069821,2.6535738,90.542,90.462,18.52194797]
["bitfinex","SOLUSD",1772623069822,102.7,90.561,90.506,4.23259718]
["bitfinex","SOLUSD",1772623070006,2.6535738,90.559,90.507,4.23259718]
["bitfinex","SOLUSD",1772623070207,2.6535738,90.549,90.508,4.23259718]
["bitfinex","SOLUSD",1772623071129,2.93789694,90.529,90.487,13.458919]
["bitfinex","SOLUSD",1772623071303,2.93789694,90.529,90.486,4.23259718]
["bitfinex","SOLUSD",1772623071708,2.6535738,90.527,90.486,4.23259718]
["bitfinex","SOLUSD",1772623072307,0.28432314,90.529,90.486,4.23259718]
["bitfinex","SOLUSD",1772623072308,0.28432314,90.526,90.486,4.23259718]
["bitfinex","SOLUSD",1772623072524,2.6535738,90.519,90.486,4.23259718]
["bitfinex","SOLUSD",1772623073242,102.7,90.549,90.495,9.22632182]
["bitfinex","SOLUSD",1772623073532,2.6535738,90.553,90.503,4.23259718]
["bitfinex","SOLUSD",1772623073533,6.92724793,90.548,90.503,4.23259718]
["bitfinex","SOLUSD",1772623073831,2.6535738,90.551,90.503,4.23259718]
["bitfinex","SOLUSD",1772623074026,0.28432314,90.549,90.503,4.23259718]
["bitfinex","SOLUSD",1772623074332,2.6535738,90.551,90.503,4.23259718]
["bitfinex","SOLUSD",1772623074526,0.28432314,90.549,90.503,4.23259718]
["bitfinex","SOLUSD",1772623075324,0.28432314,90.55,90.503,4.23259718]
["bitfinex","SOLUSD",1772623075530,6.9248856,90.549,90.503,4.23259718]
["bitfinex","SOLUSD",1772623075828,2.93789694,90.55,90.503,4.23259718]
["bitfinex","SOLUSD",1772623076025,6.92489192,90.549,90.503,4.23259718]
["bitfinex","SOLUSD",1772623076230,0.28432314,90.555,90.503,4.23259718]
["bitfinex","SOLUSD",1772623076418,3.3429582,90.556,90.503,4.23259718]
["bitfinex","SOLUSD",1772623076419,0.28432314,90.551,90.503,4.23259718]
["bitfinex","SOLUSD",1772623076731,0.28432314,90.549,90.503,4.23259718]
["bitfinex","SOLUSD",1772623077137,0.28432314,90.551,90.503,4.23259718]
["bitfinex","SOLUSD",1772623077311,2.93789694,90.549,90.503,4.23259718]
["bitfinex","SOLUSD",1772623078615,2.6535738,90.547,90.503,4.23259718]
["bitfinex","SOLUSD",1772623078831,2.6535738,90.545,90.503,4.23259718]
["bitfinex","SOLUSD",1772623079130,2.6535738,90.543,90.503,4.23259718]
["bitfinex","SOLUSD",1772623080027,2.6535738,90.539,90.503,4.23259718]
["bitfinex","SOLUSD",1772623082011,2.6535738,90.537,90.503,4.23259718]
["bitfinex","SOLUSD",1772623082215,2.6535738,90.535,90.503,4.23259718]
["bitfinex","SOLUSD",1772623082415,2.6535738,90.533,90.503,4.23259718]
["bitfinex","SOLUSD",1772623082616,2.6535738,90.529,90.487,4.23259718]
["bitfinex","SOLUSD",1772623082817,6.92754512,90.528,90.48,4.23259718]
["bitfinex","SOLUSD",1772623083031,0.28432314,90.549,90.499,4.23259718]
["bitfinex","SOLUSD",1772623083214,3.3429582,90.554,90.507,4.23259718]
["bitfinex","SOLUSD",1772623083418,4.14747506,90.593,90.53,4.23259718]
["bitfinex","SOLUSD",1772623083624,4.14747506,90.593,90.517,0.28432314]
["bitfinex","SOLUSD",1772623083625,4.14747506,90.593,90.532,4.23259718]
["bitfinex","SOLUSD",1772623083826,4.4317982,90.592,90.536,4.23259718]
["bitfinex","SOLUSD",1772623084033,4.4317982,90.592,90.537,4.23259718]
["bitfinex","SOLUSD",1772623084638,4.14747506,90.592,90.537,4.23259718]
["bitfinex","SOLUSD",1772623085421,4.14747506,90.588,90.537,4.23259718]
["bitfinex","SOLUSD",1772623094822,7.06556592,90.597,90.527,4.23259718]
["bitfinex","SOLUSD",1772623094823,4.4317982,90.579,90.527,4.23259718]
["bitfinex","SOLUSD",1772623096719,4.14747506,90.579,90.527,4.23259718]
["bitfinex","SOLUSD",1772623096922,0.28432314,90.588,90.527,4.23259718]
["bitfinex","SOLUSD",1772623096923,4.14747506,90.559,90.527,4.23259718]
["bitfinex","SOLUSD",1772623098661,4.40061039,90.539,90.506,4.48771891]
["bitfinex","SOLUSD",1772623099554,4.40061039,90.557,90.506,4.48771891]
["bitfinex","SOLUSD",1772623100943,102.7,90.577,90.506,4.48771891]
["bitfinex","SOLUSD",1772623100944,4.40061039,90.549,90.506,4.48771891]
["bitfinex","SOLUSD",1772623101250,4.40061039,90.547,90.506,4.48771891]
["bitfinex","SOLUSD",1772623104657,4.21523571,90.549,90.506,4.48771891]
["bitfinex","SOLUSD",1772623107132,2.72649455,90.55,90.464,4.82477569]
["bitfinex","SOLUSD",1772623107133,4.21523571,90.539,90.487,4.26840276]
["bitfinex","SOLUSD",1772623107653,4.21523571,90.519,90.479,4.26840276]
["bitfinex","SOLUSD",1772623108736,1.48400002,90.556,90.462,9.22632182]
["bitfinex","SOLUSD",1772623108737,4.21523571,90.499,90.462,9.22632182]
["bitfinex","SOLUSD",1772623109047,4.49955885,90.509,90.456,4.26840276]
["bitfinex","SOLUSD",1772623109247,2.72649455,90.5,90.456,4.26840276]
["bitfinex","SOLUSD",1772623109549,4.21523571,90.499,90.456,4.26840276]
["bitfinex","SOLUSD",1772623110242,0.28432314,90.509,90.456,4.26840276]
["bitfinex","SOLUSD",1772623110243,4.21523571,90.489,90.456,4.26840276]
["bitfinex","SOLUSD",1772623110957,4.35739728,90.519,90.456,4.26840276]
["bitfinex","SOLUSD",1772623111454,4.21523571,90.517,90.456,4.26840276]
["bitfinex","SOLUSD",1772623111641,4.21523571,90.515,90.456,4.26840276]
["bitfinex","SOLUSD",1772623111836,4.21523571,90.513,90.456,4.26840276]
["bitfinex","SOLUSD",1772623112644,4.21523571,90.528,90.464,4.26840276]
["bitfinex","SOLUSD",1772623112845,4.21523571,90.528,90.468,4.26840276]
["bitfinex","SOLUSD",1772623113356,4.21523571,90.519,90.468,4.26840276]
["bitfinex","SOLUSD",1772623114360,4.21523571,90.499,90.468,4.26840276]
["bitfinex","SOLUSD",1772623115560,4.21523571,90.519,90.468,4.26840276]
["bitfinex","SOLUSD",1772623116443,4.21523571,90.509,90.468,4.26840276]
["bitfinex","SOLUSD",1772623117544,4.21523571,90.519,90.468,4.26840276]
["bitfinex","SOLUSD",1772623117960,4.21523571,90.509,90.468,4.26840276]
["bitfinex","SOLUSD",1772623118264,0.28432314,90.528,90.468,4.26840276]
["bitfinex","SOLUSD",1772623118265,4.21523571,90.499,90.468,4.26840276]
["bitfinex","SOLUSD",1772623123259,4.21523571,90.507,90.468,4.26840276]
["bitfinex","SOLUSD",1772623125174,0.73400002,90.531,90.468,4.26840276]
["bitfinex","SOLUSD",1772623125175,4.21523571,90.519,90.468,4.26840276]
["bitfinex","SOLUSD",1772623134179,0.73400002,90.531,90.474,4.26111572]
["bitfinex","SOLUSD",1772623134358,4.24976544,90.538,90.484,4.26111572]
["bitfinex","SOLUSD",1772623139480,4.24976544,90.536,90.484,4.26111572]
["bitfinex","SOLUSD",1772623141178,6.83811907,90.535,90.484,4.26111572]
["bitfinex","SOLUSD",1772623141372,11.08788503,90.534,90.484,4.26111572]
["bitfinex","SOLUSD",1772623141561,4.24976544,90.529,90.484,4.26111572]
["bitfinex","SOLUSD",1772623141762,4.24976544,90.519,90.484,4.26111572]
["bitfinex","SOLUSD",1772623142979,4.20726778,90.499,90.453,4.26111572]
["bitfinex","SOLUSD",1772623143276,9.92870247,90.538,90.453,4.26111572]
["bitfinex","SOLUSD",1772623143277,4.20726778,90.526,90.453,4.26111572]
["bitfinex","SOLUSD",1772623143481,4.20726778,90.526,90.4,18.52194797]
["bitfinex","SOLUSD",1772623143482,4.20726778,90.534,90.458,4.26111572]
["bitfinex","SOLUSD",1772623143671,4.20726778,90.534,90.467,4.54543886]
["bitfinex","SOLUSD",1772623143872,6.84316384,90.533,90.467,4.54543886]
["bitfinex","SOLUSD",1772623144076,4.20726778,90.531,90.467,4.54543886]
["bitfinex","SOLUSD",1772623144271,4.20726778,90.529,90.467,4.54543886]
["bitfinex","SOLUSD",1772623144474,4.20726778,90.527,90.467,4.54543886]
["bitfinex","SOLUSD",1772623147285,4.49159092,90.509,90.467,4.26111572]
["bitfinex","SOLUSD",1772623147491,4.20726778,90.507,90.467,4.26111572]
["bitfinex","SOLUSD",1772623147687,11.05309352,90.506,90.467,4.26111572]
["bitfinex","SOLUSD",1772623147868,6.84582574,90.505,90.467,4.26111572]
["bitfinex","SOLUSD",1772623148478,11.05309352,90.504,90.467,4.26111572]
["bitfinex","SOLUSD",1772623148685,6.84582574,90.503,90.467,4.26111572]
["bitfinex","SOLUSD",1772623149180,4.20726778,90.502,90.467,4.26111572]
["bitfinex","SOLUSD",1772623149374,4.20726778,90.5,90.467,4.26111572]
["bitfinex","SOLUSD",1772623149682,11.05309352,90.499,90.467,4.26111572]
["bitfinex","SOLUSD",1772623149885,6.84582574,90.498,90.467,4.26111572]
["bitfinex","SOLUSD",1772623151981,4.20726778,90.497,90.467,4.26111572]
["bitfinex","SOLUSD",1772623152478,0.28432314,90.509,90.467,4.26111572]
["bitfinex","SOLUSD",1772623152479,4.20726778,90.51,90.467,4.26111572]
["bitfinex","SOLUSD",1772623152678,4.20726778,90.519,90.467,4.26111572]
["bitfinex","SOLUSD",1772623152884,0.73400002,90.534,90.485,4.26111572]
["bitfinex","SOLUSD",1772623153689,4.20726778,90.533,90.485,4.26111572]
["bitfinex","SOLUSD",1772623155282,0.73400002,90.534,90.485,4.26111572]
["bitfinex","SOLUSD",1772623155474,4.20726778,90.533,90.485,4.26111572]
["bitfinex","SOLUSD",1772623157180,4.20726778,90.529,90.485,4.26111572]
["bitfinex","SOLUSD",1772623157382,2.7276789,90.53,90.485,4.26111572]
["bitfinex","SOLUSD",1772623157383,4.20726778,90.527,90.485,4.26111572]
["bitfinex","SOLUSD",1772623157586,4.20726778,90.525,90.485,4.26111572]
["bitfinex","SOLUSD",1772623157770,4.20726778,90.523,90.485,4.26111572]
["bitfinex","SOLUSD",1772623157971,6.84740325,90.522,90.485,4.26111572]
["bitfinex","SOLUSD",1772623158190,4.20726778,90.523,90.485,4.26111572]
["bitfinex","SOLUSD",1772623158890,0.73400002,90.534,90.485,4.26111572]
["bitfinex","SOLUSD",1772623159193,4.79195354,90.534,90.485,4.26111572]
["bitfinex","SOLUSD",1772623159797,4.05795352,90.532,90.485,4.26111572]
["bitfinex","SOLUSD",1772623159992,4.05795352,90.53,90.485,4.26111572]
["bitfinex","SOLUSD",1772623160176,4.05795352,90.528,90.485,4.26111572]
["bitfinex","SOLUSD",1772623161189,0.73400002,90.534,90.485,4.26111572]
["bitfinex","SOLUSD",1772623163593,4.9412678,90.534,90.485,4.26111572]
["bitfinex","SOLUSD",1772623166500,0.73400002,90.534,90.485,4.26111572]
["bitfinex","SOLUSD",1772623167195,0.73400002,90.534,90.472,3.69383402]
["bitfinex","SOLUSD",1772623167196,0.73400002,90.534,90.491,4.46259792]
["bitfinex","SOLUSD",1772623167387,0.73400002,90.534,90.495,4.46259792]
["bitfinex","SOLUSD",1772623168101,4.9412678,90.534,90.495,4.46259792]
["bitfinex","SOLUSD",1772623168802,0.73400002,90.534,90.495,4.46259792]
["bitfinex","SOLUSD",1772623169288,6.89030249,90.533,90.495,4.46259792]
["bitfinex","SOLUSD",1772623169599,4.9412678,90.534,90.495,4.46259792]
["bitfinex","SOLUSD",1772623169803,6.89030418,90.533,90.495,4.46259792]
["bitfinex","SOLUSD",1772623169996,4.20726778,90.532,90.495,4.46259792]
["bitfinex","SOLUSD",1772623170498,4.20726778,90.53,90.495,4.46259792]
["bitfinex","SOLUSD",1772623170705,6.89103036,90.529,90.495,4.46259792]
["bitfinex","SOLUSD",1772623170998,6.89103036,90.529,90.467,3.69383402]
["bitfinex","SOLUSD",1772623170999,6.39103036,90.529,90.471,3.69383402]
["bitfinex","SOLUSD",1772623171186,4.20726778,90.528,90.476,4.74692106]
["bitfinex","SOLUSD",1772623172190,4.20726778,90.533,90.476,4.74692106]
["bitfinex","SOLUSD",1772623176385,4.20726778,90.533,90.476,4.46259792]
["bitfinex","SOLUSD",1772623177505,4.20726778,90.529,90.476,4.46259792]
["bitfinex","SOLUSD",1772623178803,4.20726778,90.519,90.476,4.46259792]
["bitfinex","SOLUSD",1772623179127,4.20726778,90.509,90.454,4.46259792]
["bitfinex","SOLUSD",1772623180393,4.20726778,90.509,90.46,4.46259792]
["bitfinex","SOLUSD",1772623181001,4.20726778,90.519,90.464,4.46259792]
["bitfinex","SOLUSD",1772623183514,4.20726778,90.527,90.469,4.46259792]
["bitfinex","SOLUSD",1772623183712,4.20726778,90.54,90.485,4.46259792]
["bitfinex","SOLUSD",1772623183917,4.20726778,90.538,90.485,4.46259792]
["bitfinex","SOLUSD",1772623184209,4.20726778,90.529,90.485,4.46259792]
["bitfinex","SOLUSD",1772623184409,4.20726778,90.509,90.465,4.46259792]
["bitfinex","SOLUSD",1772623189198,4.13413852,90.521,90.465,4.46259792]
["bitfinex","SOLUSD",1772623189594,4.13413852,90.521,90.475,4.16681834]
["bitfinex","SOLUSD",1772623190005,4.13413852,90.531,90.475,4.16681834]
["bitfinex","SOLUSD",1772623190316,4.13413852,90.529,90.475,4.16681834]
["bitfinex","SOLUSD",1772623190516,4.13413852,90.527,90.475,4.16681834]
["bitfinex","SOLUSD",1772623190713,4.13413852,90.525,90.475,4.16681834]
["bitfinex","SOLUSD",1772623190892,4.13413852,90.523,90.475,4.16681834]
["bitfinex","SOLUSD",1772623191098,6.88521196,90.522,90.475,4.16681834]
["bitfinex","SOLUSD",1772623191297,4.13413852,90.521,90.475,4.16681834]
["bitfinex","SOLUSD",1772623196223,4.13413852,90.519,90.475,4.16681834]
["bitfinex","SOLUSD",1772623196811,4.13413852,90.517,90.475,4.16681834]
["bitfinex","SOLUSD",1772623197009,6.8830828,90.516,90.475,4.16681834]
["bitfinex","SOLUSD",1772623197205,6.8830828,90.515,90.475,4.16681834]
["bitfinex","SOLUSD",1772623197515,4.13413852,90.522,90.475,4.16681834]
["bitfinex","SOLUSD",1772623197703,6.88461578,90.521,90.475,4.16681834]
["bitfinex","SOLUSD",1772623197911,4.13413852,90.519,90.475,4.16681834]
["bitfinex","SOLUSD",1772623198107,4.13413852,90.517,90.475,4.16681834]
["bitfinex","SOLUSD",1772623198313,6.88461578,90.516,90.475,4.16681834]
["bitfinex","SOLUSD",1772623198629,4.13413852,90.514,90.475,4.16681834]
["bitfinex","SOLUSD",1772623198823,4.13413852,90.512,90.475,4.16681834]
["bitfinex","SOLUSD",1772623199006,11.0187543,90.511,90.475,4.16681834]
["bitfinex","SOLUSD",1772623199207,6.88461578,90.51,90.475,4.16681834]
["bitfinex","SOLUSD",1772623199429,4.13413852,90.511,90.475,4.16681834]
["bitfinex","SOLUSD",1772623199623,6.8858493,90.51,90.475,4.16681834]
["bitfinex","SOLUSD",1772623199821,4.13413852,90.518,90.475,4.16681834]
["bitfinex","SOLUSD",1772623200023,6.88584581,90.517,90.475,4.16681834]
["bitfinex","SOLUSD",1772623200218,6.88584581,90.516,90.475,4.16681834]
["bitfinex","SOLUSD",1772623200424,4.13413852,90.544,90.49,4.16681834]
["bitfinex","SOLUSD",1772623200627,4.13413852,90.544,90.473,4.82477569]
["bitfinex","SOLUSD",1772623200628,4.13413852,90.544,90.494,4.16681834]
["bitfinex","SOLUSD",1772623200826,7.43380767,90.579,90.503,0.28432314]
["bitfinex","SOLUSD",1772623200827,4.13413852,90.578,90.503,0.28432314]
["bitfinex","SOLUSD",1772623201014,4.13413852,90.578,90.514,4.16681834]
["bitfinex","SOLUSD",1772623201216,4.13413852,90.569,90.514,4.16681834]
["bitfinex","SOLUSD",1772623203728,4.13413852,90.569,90.52,4.16681834]
["bitfinex","SOLUSD",1772623203929,4.13413852,90.569,90.51,4.82477569]
["bitfinex","SOLUSD",1772623203930,4.13413852,90.569,90.524,4.16681834]
["bitfinex","SOLUSD",1772623205122,4.13413852,90.578,90.524,4.16681834]
["bitfinex","SOLUSD",1772623205717,4.13413852,90.578,90.523,0.28432314]
["bitfinex","SOLUSD",1772623205718,4.13413852,90.578,90.527,4.45114148]
["bitfinex","SOLUSD",1772623206125,7.43380767,90.579,90.532,4.16681834]
["bitfinex","SOLUSD",1772623206340,4.13413852,90.585,90.534,4.16681834]
["bitfinex","SOLUSD",1772623206840,0.1,90.6,90.544,3.69383402]
["bitfinex","SOLUSD",1772623207020,0.1,90.6,90.539,0.28432314]
["bitfinex","SOLUSD",1772623207021,4.13413852,90.599,90.554,4.30897991]
["bitfinex","SOLUSD",1772623208337,4.13413852,90.599,90.554,4.16681834]
["bitfinex","SOLUSD",1772623208635,0.1,90.6,90.556,4.16681834]
["bitfinex","SOLUSD",1772623208836,0.1,90.6,90.54,3.69383402]
["bitfinex","SOLUSD",1772623208837,0.1,90.6,90.564,4.16681834]
["bitfinex","SOLUSD",1772623209046,0.1,90.6,90.566,4.16681834]
["bitfinex","SOLUSD",1772623209338,4.13413852,90.599,90.566,4.16681834]
["bitfinex","SOLUSD",1772623212028,0.1,90.6,90.571,4.16681834]
["bitfinex","SOLUSD",1772623212745,4.13413852,90.613,90.572,4.16681834]
["bitfinex","SOLUSD",1772623213345,4.13413852,90.613,90.564,4.16681834]
["bitfinex","SOLUSD",1772623214160,4.13413852,90.609,90.564,4.16681834]
["bitfinex","SOLUSD",1772623214656,4.13413852,90.609,90.566,4.16681834]
["bitfinex","SOLUSD",1772623216144,4.13413852,90.609,90.571,4.16681834]
["bitfinex","SOLUSD",1772623216650,4.13413852,90.619,90.577,4.16681834]
["bitfinex","SOLUSD",1772623217243,4.13413852,90.619,90.571,4.16681834]
["bitfinex","SOLUSD",1772623217431,4.13413852,90.609,90.557,4.16681834]
["bitfinex","SOLUSD",1772623217747,4.13413852,90.599,90.55,4.16681834]
["bitfinex","SOLUSD",1772623217930,4.13413852,90.579,90.519,4.16681834]
["bitfinex","SOLUSD",1772623218427,4.13413852,90.579,90.537,4.19427118]
["bitfinex","SOLUSD",1772623219333,4.13413852,90.579,90.519,4.82477569]
["bitfinex","SOLUSD",1772623219539,4.13413852,90.579,90.502,9.16044286]
["bitfinex","SOLUSD",1772623219540,4.13413852,90.579,90.526,4.19427118]
["bitfinex","SOLUSD",1772623219733,4.13413852,90.579,90.532,4.19427118]
["bitfinex","SOLUSD",1772623219941,4.10046086,90.569,90.504,4.19427118]
["bitfinex","SOLUSD",1772623220144,4.10046086,90.569,90.497,9.16044286]
["bitfinex","SOLUSD",1772623220145,4.10046086,90.569,90.506,4.19427118]
["bitfinex","SOLUSD",1772623220651,4.10046086,90.569,90.511,4.47859432]
["bitfinex","SOLUSD",1772623220856,4.10046086,90.569,90.514,0.28432314]
["bitfinex","SOLUSD",1772623221059,4.10046086,90.569,90.517,4.19427118]
["bitfinex","SOLUSD",1772623223852,4.10046086,90.569,90.526,0.28432314]
["bitfinex","SOLUSD",1772623224051,4.10046086,90.569,90.518,0.28432314]
["bitfinex","SOLUSD",1772623224052,4.10046086,90.569,90.527,4.16839141]
["bitfinex","SOLUSD",1772623224433,4.38305885,90.58,90.527,4.16839141]
["bitfinex","SOLUSD",1772623225245,4.38305885,90.579,90.527,4.16839141]
["bitfinex","SOLUSD",1772623227250,4.38305885,90.588,90.534,0.28432314]
["bitfinex","SOLUSD",1772623227448,4.38305885,90.588,90.536,4.45271455]
["bitfinex","SOLUSD",1772623232759,4.38305885,90.617,90.556,3.69383402]
["bitfinex","SOLUSD",1772623233067,4.38305885,90.617,90.566,4.31055298]
["bitfinex","SOLUSD",1772623233363,4.38305885,90.617,90.56,3.69383402]
["bitfinex","SOLUSD",1772623233364,4.38305885,90.617,90.577,4.16839141]
["bitfinex","SOLUSD",1772623236447,4.38305885,90.617,90.566,4.45271455]
["bitfinex","SOLUSD",1772623240750,4.38305885,90.617,90.577,4.16839141]
["bitfinex","SOLUSD",1772623241265,4.38305885,90.609,90.542,4.82477569]
["bitfinex","SOLUSD",1772623241574,4.38305885,90.609,90.556,4.16839141]
["bitfinex","SOLUSD",1772623241957,4.38305885,90.609,90.566,4.16839141]
["bitfinex","SOLUSD",1772623247570,4.38305885,90.609,90.55,4.16839141]
["bitfinex","SOLUSD",1772623247876,4.38305885,90.609,90.556,4.16839141]
["bitfinex","SOLUSD",1772623251552,4.38305885,90.609,90.561,4.06151568]
["bitfinex","SOLUSD",1772623251757,0.1,90.62,90.561,4.06151568]
["bitfinex","SOLUSD",1772623251758,0.1,90.62,90.574,0.28432314]
["bitfinex","SOLUSD",1772623251958,4.36051136,90.629,90.587,4.06151568]
["bitfinex","SOLUSD",1772623252373,4.36051136,90.629,90.586,0.28432314]
["bitfinex","SOLUSD",1772623252374,4.36051136,90.629,90.59,4.06151568]
["bitfinex","SOLUSD",1772623253259,4.36051136,90.629,90.579,4.06151568]
["bitfinex","SOLUSD",1772623256160,4.36051136,90.629,90.56,12.34796531]
["bitfinex","SOLUSD",1772623256161,4.36051136,90.609,90.563,4.06151568]
["bitfinex","SOLUSD",1772623257169,4.36051136,90.609,90.554,4.06151568]
["bitfinex","SOLUSD",1772623258175,4.36051136,90.599,90.545,4.06151568]
["bitfinex","SOLUSD",1772623258379,4.36051136,90.599,90.546,4.34583882]
["bitfinex","SOLUSD",1772623259892,4.36051136,90.589,90.546,4.06151568]
["bitfinex","SOLUSD",1772623261383,4.36051136,90.559,90.514,9.16044286]
["bitfinex","SOLUSD",1772623261586,2.72244892,90.6,90.499,4.06151568]
["bitfinex","SOLUSD",1772623261587,4.36051136,90.539,90.499,4.06151568]
["bitfinex","SOLUSD",1772623261800,2.72244892,90.55,90.499,4.06151568]
["bitfinex","SOLUSD",1772623261971,4.36051136,90.569,90.507,4.06151568]
["bitfinex","SOLUSD",1772623263387,4.36051136,90.569,90.52,0.28432314]
["bitfinex","SOLUSD",1772623263590,4.36051136,90.569,90.527,4.06151568]
["bitfinex","SOLUSD",1772623268591,4.36051136,90.569,90.534,0.28432314]
["bitfinex","SOLUSD",1772623268782,2.72244892,90.59,90.521,4.82477569]
["bitfinex","SOLUSD",1772623268783,4.36051136,90.589,90.537,4.06151568]
["bitfinex","SOLUSD",1772623269578,4.36051136,90.589,90.524,3.69383402]
["bitfinex","SOLUSD",1772623269579,4.36051136,90.589,90.547,4.06151568]
["bitfinex","SOLUSD",1772623269779,4.36051136,90.629,90.566,0.28432314]
["bitfinex","SOLUSD",1772623269985,4.36051136,90.629,90.567,4.06151568]
["bitfinex","SOLUSD",1772623270185,2.82244892,90.63,90.567,4.06151568]
["bitfinex","SOLUSD",1772623270186,4.36051136,90.619,90.567,4.06151568]
["bitfinex","SOLUSD",1772623270783,4.36051136,90.609,90.567,4.06151568]
["bitfinex","SOLUSD",1772623271177,4.36051136,90.609,90.539,1.1044964]
["bitfinex","SOLUSD",1772623271178,4.36051136,90.609,90.548,4.06151568]
["bitfinex","SOLUSD",1772623271378,2.72244892,90.59,90.548,4.06151568]
["bitfinex","SOLUSD",1772623271575,4.36051136,90.589,90.548,4.06151568]
["bitfinex","SOLUSD",1772623271785,4.36051136,90.579,90.539,4.06151568]
["bitfinex","SOLUSD",1772623271997,4.36051136,90.569,90.527,4.06151568]
["bitfinex","SOLUSD",1772623275101,4.36051136,90.559,90.509,4.06151568]
["bitfinex","SOLUSD",1772623275279,2.72244892,90.6,90.509,4.06151568]
["bitfinex","SOLUSD",1772623275280,4.36051136,90.549,90.509,4.06151568]
["bitfinex","SOLUSD",1772623282810,4.36051136,90.549,90.491,3.69383402]
["bitfinex","SOLUSD",1772623283011,4.36051136,90.549,90.5,4.14695227]
["bitfinex","SOLUSD",1772623283218,4.48333188,90.539,90.5,4.14695227]
["bitfinex","SOLUSD",1772623283606,4.48333188,90.539,90.486,4.43127541]
["bitfinex","SOLUSD",1772623283820,4.48333188,90.529,90.486,4.14695227]
["bitfinex","SOLUSD",1772623283997,4.48333188,90.549,90.486,4.14695227]
["bitfinex","SOLUSD",1772623285999,4.48333188,90.549,90.496,4.14695227]
["bitfinex","SOLUSD",1772623286916,4.48333188,90.539,90.496,4.14695227]
["bitfinex","SOLUSD",1772623292826,4.48333188,90.519,90.468,4.14695227]
["bitfinex","SOLUSD",1772623300628,2.7277069,90.51,90.461,4.14695227]
["bitfinex","SOLUSD",1772623300826,4.48333188,90.509,90.461,4.14695227]
["bitfinex","SOLUSD",1772623301815,4.48333188,90.499,90.46,0.2]
["bitfinex","SOLUSD",1772623302935,4.48333188,90.499,90.46,4.34695227]
["bitfinex","SOLUSD",1772623304029,4.48333188,90.499,90.46,0.2]
["bitfinex","SOLUSD",1772623304222,4.48333188,90.479,90.419,9.16044286]
["bitfinex","SOLUSD",1772623304409,4.48333188,90.479,90.438,4.14695227]
["bitfinex","SOLUSD",1772623305630,4.48333188,90.479,90.44,11.23642716]
["bitfinex","SOLUSD",1772623306634,4.48333188,90.479,90.41,0.2]
["bitfinex","SOLUSD",1772623306635,4.48333188,90.469,90.421,4.14695227]
["bitfinex","SOLUSD",1772623306841,4.48333188,90.469,90.427,4.14695227]
["bitfinex","SOLUSD",1772623308838,4.21281771,90.459,90.423,4.35947623]
["bitfinex","SOLUSD",1772623310038,4.21281771,90.459,90.42,0.2]
["bitfinex","SOLUSD",1772623310039,4.21281771,90.459,90.437,7.33283522]
["bitfinex","SOLUSD",1772623311221,4.17068953,90.469,90.438,4.35947623]
["bitfinex","SOLUSD",1772623311530,4.17068953,90.479,90.438,4.35947623]
["bitfinex","SOLUSD",1772623313853,4.17068953,90.469,90.437,7.33283522]
["bitfinex","SOLUSD",1772623315036,4.17068953,90.469,90.438,4.35947623]
["bitfinex","SOLUSD",1772623315236,4.17068953,90.489,90.438,4.35947623]
["bitfinex","SOLUSD",1772623318032,4.17068953,90.519,90.446,4.35947623]
["bitfinex","SOLUSD",1772623318346,4.17068953,90.519,90.456,4.35947623]
["bitfinex","SOLUSD",1772623318744,4.17068953,90.539,90.466,4.35947623]
["bitfinex","SOLUSD",1772623319041,4.17068953,90.539,90.473,0.28432314]
["bitfinex","SOLUSD",1772623319270,4.17068953,90.539,90.453,4.82477569]
["bitfinex","SOLUSD",1772623319271,4.17068953,90.539,90.476,4.35947623]
["bitfinex","SOLUSD",1772623319838,4.17068953,90.539,90.486,4.35947623]
["bitfinex","SOLUSD",1772623320538,4.17068953,90.55,90.486,4.35947623]
["bitfinex","SOLUSD",1772623321427,4.17068953,90.55,90.488,4.35947623]
["bitfinex","SOLUSD",1772623321631,4.17068953,90.55,90.496,4.35947623]
["bitfinex","SOLUSD",1772623322426,4.17068953,90.549,90.496,4.35947623]
["bitfinex","SOLUSD",1772623322650,4.17068953,90.529,90.47,4.35947623]
["bitfinex","SOLUSD",1772623322853,0.28432314,90.538,90.47,4.35947623]
["bitfinex","SOLUSD",1772623322854,4.17068953,90.509,90.47,4.35947623]
["bitfinex","SOLUSD",1772623323730,4.17068953,90.509,90.441,4.35947623]
["bitfinex","SOLUSD",1772623323928,4.17068953,90.509,90.443,4.35947623]
["bitfinex","SOLUSD",1772623324554,4.17068953,90.509,90.447,4.35947623]
["bitfinex","SOLUSD",1772623325633,4.17068953,90.499,90.447,4.35947623]
["bitfinex","SOLUSD",1772623329742,2.73127972,90.5,90.447,4.35947623]
["bitfinex","SOLUSD",1772623330248,4.17068953,90.499,90.447,4.35947623]
["bitfinex","SOLUSD",1772623330462,0.28432314,90.529,90.457,4.35947623]
["bitfinex","SOLUSD",1772623330636,6.4945318,90.53,90.457,4.35947623]
["bitfinex","SOLUSD",1772623330946,4.17068953,90.519,90.457,4.35947623]
["bitfinex","SOLUSD",1772623332052,4.17068953,90.515,90.457,4.35947623]
["bitfinex","SOLUSD",1772623332244,0.28432314,90.518,90.457,4.35947623]
["bitfinex","SOLUSD",1772623332245,4.17068953,90.509,90.457,4.35947623]
["bitfinex","SOLUSD",1772623333038,4.17068953,90.499,90.438,4.35947623]
["bitfinex","SOLUSD",1772623333253,4.17068953,90.489,90.438,4.35947623]
["bitfinex","SOLUSD",1772623333760,4.17068953,90.469,90.437,7.33283522]
["bitfinex","SOLUSD",1772623334959,3.69383402,90.511,90.437,7.33283522]
["bitfinex","SOLUSD",1772623334960,4.17068953,90.449,90.437,2.30162595]
["bitfinex","SOLUSD",1772623335144,4.17068953,90.449,90.42,0.2]
["bitfinex","SOLUSD",1772623336240,4.17068953,90.449,90.421,4.35947623]
["bitfinex","SOLUSD",1772623337942,4.17068953,90.449,90.42,0.2]
["bitfinex","SOLUSD",1772623339465,4.07613116,90.439,90.42,0.10544163]
["bitfinex","SOLUSD",1772623339665,6.4945318,90.44,90.42,0.10544163]
["bitfinex","SOLUSD",1772623339666,4.03536984,90.429,90.42,0.06468031]
["bitfinex","SOLUSD",1772623340043,3.99501614,90.439,90.42,0.06468031]
["bitfinex","SOLUSD",1772623342554,3.99501614,90.449,90.42,4.32579328]
["bitfinex","SOLUSD",1772623342862,3.99501614,90.449,90.42,0.06468031]
["bitfinex","SOLUSD",1772623343658,3.99501614,90.458,90.421,4.26111297]
["bitfinex","SOLUSD",1772623344566,4.27933928,90.469,90.421,4.26111297]
["bitfinex","SOLUSD",1772623344776,3.99501614,90.469,90.421,4.26111297]
["bitfinex","SOLUSD",1772623347158,3.99501614,90.479,90.421,4.26111297]
["bitfinex","SOLUSD",1772623347354,3.99501614,90.469,90.421,4.26111297]
["bitfinex","SOLUSD",1772623348568,3.99501614,90.459,90.42,0.06468031]
["bitfinex","SOLUSD",1772623348774,3.99501614,90.449,90.42,0.06468031]
["bitfinex","SOLUSD",1772623350155,3.99501614,90.449,90.42,4.32579328]
["bitfinex","SOLUSD",1772623351676,3.99501614,90.449,90.42,0.06468031]
["bitfinex","SOLUSD",1772623353680,6.4945318,90.44,90.42,0.06468031]
["bitfinex","SOLUSD",1772623353882,3.99501614,90.439,90.42,0.06468031]
["bitfinex","SOLUSD",1772623354753,3.95506597,90.429,90.41,0.2]
["bitfinex","SOLUSD",1772623359681,3.93098263,90.419,90.38,0.2]
["bitfinex","SOLUSD",1772623359883,3.8916728,90.409,90.38,0.2]
["bitfinex","SOLUSD",1772623360059,6.4945318,90.39,90.38,0.08441341]
["bitfinex","SOLUSD",1772623360259,3.77608621,90.397,90.38,0.08441341]
["bitfinex","SOLUSD",1772623361055,3.77608621,90.397,90.301,7.07775724]
["bitfinex","SOLUSD",1772623361056,0.28432314,90.384,90.342,4.26111297]
["bitfinex","SOLUSD",1772623361375,6.4945318,90.39,90.358,4.26111297]
["bitfinex","SOLUSD",1772623361682,3.46593265,90.389,90.358,4.26111297]
["bitfinex","SOLUSD",1772623362573,3.46593265,90.389,90.323,3.69383402]
["bitfinex","SOLUSD",1772623362574,3.46593265,90.389,90.36,4.46111297]
["bitfinex","SOLUSD",1772623363568,3.46593265,90.389,90.323,3.69383402]
["bitfinex","SOLUSD",1772623363569,6.4945318,90.37,90.347,4.26111297]
["bitfinex","SOLUSD",1772623364066,9.76246445,90.37,90.34,4.46111297]
["bitfinex","SOLUSD",1772623364269,6.4945318,90.36,90.34,0.2]
["bitfinex","SOLUSD",1772623364476,9.72978512,90.36,90.35,0.13431124]
["bitfinex","SOLUSD",1772623364960,3.20290078,90.369,90.35,0.13431124]
["bitfinex","SOLUSD",1772623366360,3.69383402,90.401,90.35,0.1019587]
["bitfinex","SOLUSD",1772623366361,6.4945318,90.36,90.35,0.1019587]
["bitfinex","SOLUSD",1772623366655,6.4945318,90.36,90.35,0.06992969]
["bitfinex","SOLUSD",1772623366856,3.17087177,90.361,90.35,0.06992969]
["bitfinex","SOLUSD",1772623367280,6.4945318,90.37,90.35,0.06992969]
["bitfinex","SOLUSD",1772623367478,0.28432314,90.371,90.35,0.06992969]
["bitfinex","SOLUSD",1772623367785,6.4945318,90.36,90.35,0.06992969]
["bitfinex","SOLUSD",1772623367986,6.4945318,90.36,90.31,0.2]
["bitfinex","SOLUSD",1772623367987,6.4945318,90.36,90.324,4.26111297]
["bitfinex","SOLUSD",1772623368275,6.4945318,90.35,90.31,0.2]
["bitfinex","SOLUSD",1772623368477,6.4945318,90.34,90.31,0.2]
["bitfinex","SOLUSD",1772623368656,2.87193265,90.344,90.31,0.2]
["bitfinex","SOLUSD",1772623368857,2.87193265,90.344,90.317,4.0886155]
["bitfinex","SOLUSD",1772623369277,0.28432314,90.351,90.32,4.2886155]
["bitfinex","SOLUSD",1772623369778,2.87193265,90.361,90.32,4.2886155]
["bitfinex","SOLUSD",1772623369972,6.4945318,90.36,90.32,4.2886155]
["bitfinex","SOLUSD",1772623370175,2.87193265,90.359,90.32,4.2886155]
["bitfinex","SOLUSD",1772623375673,6.51837789,90.35,90.32,4.2886155]
["bitfinex","SOLUSD",1772623376275,2.87193265,90.359,90.32,4.2886155]
["bitfinex","SOLUSD",1772623378060,2.87193265,90.366,90.32,4.2886155]
["bitfinex","SOLUSD",1772623379081,2.87193265,90.359,90.32,4.2886155]
["bitfinex","SOLUSD",1772623379972,6.51837789,90.36,90.32,4.2886155]
["bitfinex","SOLUSD",1772623380490,2.87193265,90.359,90.32,4.2886155]
["bitfinex","SOLUSD",1772623381092,6.51837789,90.36,90.32,4.2886155]
["bitfinex","SOLUSD",1772623382093,2.87193265,90.367,90.32,4.2886155]
["bitfinex","SOLUSD",1772623382294,2.87193265,90.359,90.32,4.2886155]
["bitfinex","SOLUSD",1772623383292,2.87193265,90.349,90.32,4.2886155]
["bitfinex","SOLUSD",1772623383772,9.39031054,90.34,90.32,0.2]
["bitfinex","SOLUSD",1772623384274,2.87193265,90.339,90.32,0.2]
["bitfinex","SOLUSD",1772623384466,2.87193265,90.359,90.32,4.2886155]
["bitfinex","SOLUSD",1772623385866,6.51837789,90.35,90.32,4.2886155]
["bitfinex","SOLUSD",1772623386888,6.51837789,90.34,90.32,0.2]
["bitfinex","SOLUSD",1772623387493,2.87193265,90.349,90.32,4.2886155]
["bitfinex","SOLUSD",1772623387687,6.51837789,90.36,90.32,4.2886155]
["bitfinex","SOLUSD",1772623387883,2.87193265,90.359,90.32,4.2886155]
["bitfinex","SOLUSD",1772623390391,6.51837789,90.36,90.32,4.2886155]
["bitfinex","SOLUSD",1772623390900,1.78091369,90.372,90.32,4.2886155]
["bitfinex","SOLUSD",1772623391392,2.87193265,90.371,90.32,4.2886155]
["bitfinex","SOLUSD",1772623391590,2.87193265,90.369,90.32,4.2886155]
["bitfinex","SOLUSD",1772623391800,6.51837789,90.36,90.32,4.2886155]
["bitfinex","SOLUSD",1772623392578,2.73752298,90.36,90.32,4.2886155]
["bitfinex","SOLUSD",1772623392805,1.78091369,90.372,90.32,4.2886155]
["bitfinex","SOLUSD",1772623392806,1.78091369,90.372,90.323,0.28432314]
["bitfinex","SOLUSD",1772623392991,1.78091369,90.372,90.326,4.0886155]
["bitfinex","SOLUSD",1772623394324,2.87193265,90.369,90.326,4.0886155]
["bitfinex","SOLUSD",1772623395298,2.87193265,90.359,90.326,4.0886155]
["bitfinex","SOLUSD",1772623403708,102.7,90.399,90.334,4.3577273]
["bitfinex","SOLUSD",1772623403907,12.33811499,90.421,90.32,1.30717449]
["bitfinex","SOLUSD",1772623403908,4.42404224,90.398,90.336,4.3577273]
["bitfinex","SOLUSD",1772623404301,4.42404224,90.419,90.346,4.3577273]
["bitfinex","SOLUSD",1772623404611,2.73752298,90.39,90.348,4.3577273]
["bitfinex","SOLUSD",1772623405110,4.42404224,90.389,90.348,4.3577273]
["bitfinex","SOLUSD",1772623406200,4.42404224,90.409,90.348,4.3577273]
["bitfinex","SOLUSD",1772623406398,4.42404224,90.399,90.348,4.3577273]
["bitfinex","SOLUSD",1772623407090,4.42404224,90.408,90.348,4.3577273]
["bitfinex","SOLUSD",1772623407915,2.73752298,90.41,90.348,4.3577273]
["bitfinex","SOLUSD",1772623408212,4.42404224,90.409,90.348,4.3577273]
["bitfinex","SOLUSD",1772623409391,4.42404224,90.399,90.348,4.3577273]
["bitfinex","SOLUSD",1772623409699,4.42404224,90.409,90.348,4.3577273]
["bitfinex","SOLUSD",1772623409903,4.42404224,90.419,90.356,4.3577273]
["bitfinex","SOLUSD",1772623412620,4.42404224,90.409,90.356,4.3577273]
["bitfinex","SOLUSD",1772623414202,4.42404224,90.399,90.356,4.3577273]
["bitfinex","SOLUSD",1772623416711,4.42404224,90.379,90.328,4.3577273]
["bitfinex","SOLUSD",1772623417097,4.42404224,90.369,90.328,4.3577273]
["bitfinex","SOLUSD",1772623420917,4.42404224,90.381,90.328,4.3577273]
["bitfinex","SOLUSD",1772623421633,4.42404224,90.381,90.328,2.9327373]
["bitfinex","SOLUSD",1772623422626,4.42404224,90.35,90.315,0.97899573]
["bitfinex","SOLUSD",1772623422934,9.27107385,90.417,90.315,0.97899573]
["bitfinex","SOLUSD",1772623422935,4.42404224,90.339,90.315,0.97899573]
["bitfinex","SOLUSD",1772623423309,2.73752298,90.34,90.315,0.97899573]
["bitfinex","SOLUSD",1772623423518,2.73752298,90.35,90.315,0.97899573]
["bitfinex","SOLUSD",1772623423712,2.73752298,90.35,90.321,4.3577273]
["bitfinex","SOLUSD",1772623423917,4.42404224,90.349,90.321,4.3577273]
["bitfinex","SOLUSD",1772623424816,4.42404224,90.349,90.315,0.97899573]
["bitfinex","SOLUSD",1772623426224,4.42404224,90.339,90.315,0.97899573]
["bitfinex","SOLUSD",1772623428225,4.20941551,90.349,90.315,5.33672303]
["bitfinex","SOLUSD",1772623428607,4.49373865,90.379,90.315,5.33672303]
["bitfinex","SOLUSD",1772623428817,4.20941551,90.349,90.315,5.33672303]
["bitfinex","SOLUSD",1772623429417,4.20941551,90.339,90.315,5.33672303]
["bitfinex","SOLUSD",1772623431628,4.20941551,90.329,90.302,4.17785131]
["bitfinex","SOLUSD",1772623432937,4.20941551,90.339,90.302,4.17785131]
["bitfinex","SOLUSD",1772623433137,4.20941551,90.339,90.309,4.17785131]
["bitfinex","SOLUSD",1772623436033,4.20941551,90.339,90.31,4.37785131]
["bitfinex","SOLUSD",1772623437216,4.20941551,90.339,90.31,0.2]
["bitfinex","SOLUSD",1772623437416,4.20941551,90.329,90.31,0.2]
["bitfinex","SOLUSD",1772623440135,4.20941551,90.349,90.31,4.37785131]
["bitfinex","SOLUSD",1772623440329,2.73897171,90.34,90.31,4.37785131]
["bitfinex","SOLUSD",1772623440535,6.94838722,90.35,90.31,4.37785131]
["bitfinex","SOLUSD",1772623441039,6.94838722,90.36,90.31,4.37785131]
["bitfinex","SOLUSD",1772623441425,4.20941551,90.359,90.31,4.37785131]
["bitfinex","SOLUSD",1772623441928,4.20941551,90.349,90.31,4.37785131]
["bitfinex","SOLUSD",1772623443218,4.20941551,90.339,90.31,4.37785131]
["bitfinex","SOLUSD",1772623443619,2.73897171,90.33,90.31,4.37785131]
["bitfinex","SOLUSD",1772623444333,6.94838722,90.33,90.31,0.2]
["bitfinex","SOLUSD",1772623444732,4.20941551,90.329,90.31,0.2]
["bitfinex","SOLUSD",1772623445544,4.20941551,90.319,90.29,0.2]
["bitfinex","SOLUSD",1772623446118,4.20941551,90.319,90.294,4.17785131]
["bitfinex","SOLUSD",1772623446337,4.49373865,90.355,90.301,4.17785131]
["bitfinex","SOLUSD",1772623446543,2.73897171,90.33,90.301,4.17785131]
["bitfinex","SOLUSD",1772623447245,2.73897171,90.32,90.294,4.17785131]
["bitfinex","SOLUSD",1772623447640,4.20941551,90.319,90.294,4.17785131]
["bitfinex","SOLUSD",1772623447946,4.20941551,90.319,90.29,0.2]
["bitfinex","SOLUSD",1772623448246,2.73897171,90.31,90.29,0.2]
["bitfinex","SOLUSD",1772623448436,4.20941551,90.316,90.29,0.2]
["bitfinex","SOLUSD",1772623448848,4.20941551,90.316,90.29,4.37785131]
["bitfinex","SOLUSD",1772623449047,102.7,90.335,90.29,4.37785131]
["bitfinex","SOLUSD",1772623449048,4.49373865,90.329,90.29,4.37785131]
["bitfinex","SOLUSD",1772623449252,4.20941551,90.329,90.29,4.37785131]
["bitfinex","SOLUSD",1772623452035,2.73897171,90.33,90.29,4.37785131]
["bitfinex","SOLUSD",1772623452235,4.82477569,90.381,90.29,4.37785131]
["bitfinex","SOLUSD",1772623452236,4.49373865,90.343,90.29,4.37785131]
["bitfinex","SOLUSD",1772623452442,4.20941551,90.343,90.29,4.37785131]
["bitfinex","SOLUSD",1772623453544,2.73897171,90.35,90.29,4.37785131]
["bitfinex","SOLUSD",1772623454047,4.20941551,90.349,90.29,4.37785131]
["bitfinex","SOLUSD",1772623456363,4.20941551,90.339,90.29,4.37785131]
["bitfinex","SOLUSD",1772623461969,4.20941551,90.339,90.291,4.44129395]
["bitfinex","SOLUSD",1772623464569,4.21193484,90.329,90.291,4.44129395]
["bitfinex","SOLUSD",1772623464965,102.7,90.357,90.291,4.44129395]
["bitfinex","SOLUSD",1772623464966,4.21193484,90.319,90.291,4.44129395]
["bitfinex","SOLUSD",1772623465154,4.21193484,90.319,90.29,0.2]
["bitfinex","SOLUSD",1772623466055,4.21193484,90.309,90.276,9.24873707]
["bitfinex","SOLUSD",1772623466270,4.21193484,90.299,90.266,4.10839896]
["bitfinex","SOLUSD",1772623468868,2.73897171,90.31,90.266,4.10839896]
["bitfinex","SOLUSD",1772623468869,4.21193484,90.309,90.266,4.10839896]
["bitfinex","SOLUSD",1772623471082,4.49625798,90.319,90.266,4.10839896]
["bitfinex","SOLUSD",1772623471364,4.21193484,90.31,90.266,4.10839896]
["bitfinex","SOLUSD",1772623471743,4.21193484,90.309,90.266,4.10839896]
["bitfinex","SOLUSD",1772623480870,0.28432314,90.311,90.266,4.10839896]
["bitfinex","SOLUSD",1772623480871,4.21193484,90.299,90.266,4.10839896]
["bitfinex","SOLUSD",1772623481255,4.21193484,90.299,90.244,4.10839896]
["bitfinex","SOLUSD",1772623481579,4.21193484,90.289,90.244,4.10839896]
["bitfinex","SOLUSD",1772623485960,2.73897171,90.28,90.244,4.10839896]
["bitfinex","SOLUSD",1772623487461,4.21193484,90.281,90.244,4.10839896]
["bitfinex","SOLUSD",1772623487864,2.73897171,90.28,90.244,4.10839896]
["bitfinex","SOLUSD",1772623488265,4.21193484,90.279,90.244,4.10839896]
["bitfinex","SOLUSD",1772623489871,4.26544249,90.285,90.244,4.10839896]
["bitfinex","SOLUSD",1772623490882,4.26544249,90.279,90.244,4.10839896]
["bitfinex","SOLUSD",1772623491966,4.26544249,90.289,90.244,4.10839896]
["bitfinex","SOLUSD",1772623493766,102.7,90.308,90.244,4.10839896]
["bitfinex","SOLUSD",1772623493767,4.26544249,90.299,90.244,4.10839896]
["bitfinex","SOLUSD",1772623494175,4.26544249,90.299,90.23,11.26530579]
["bitfinex","SOLUSD",1772623494176,4.26544249,90.299,90.246,4.37285684]
["bitfinex","SOLUSD",1772623494375,4.26544249,90.299,90.247,4.37285684]
["bitfinex","SOLUSD",1772623494674,4.26544249,90.309,90.247,4.37285684]
["bitfinex","SOLUSD",1772623498088,4.26544249,90.309,90.248,4.37285684]
["bitfinex","SOLUSD",1772623499072,4.26544249,90.309,90.248,9.29874023]
["bitfinex","SOLUSD",1772623499277,4.26544249,90.309,90.249,4.37285684]
["bitfinex","SOLUSD",1772623500171,4.26544249,90.309,90.259,4.37285684]
["bitfinex","SOLUSD",1772623500489,4.26544249,90.299,90.259,4.37285684]
["bitfinex","SOLUSD",1772623509202,4.26544249,90.299,90.26,4.37285684]
["bitfinex","SOLUSD",1772623510405,4.26544249,90.299,90.247,4.37285684]
["bitfinex","SOLUSD",1772623510583,4.26544249,90.279,90.247,4.37285684]
["bitfinex","SOLUSD",1772623514807,4.26544249,90.289,90.247,4.37285684]
["bitfinex","SOLUSD",1772623515406,4.26544249,90.279,90.247,4.37285684]
["bitfinex","SOLUSD",1772623521810,4.16783693,90.269,90.247,4.37285684]
["bitfinex","SOLUSD",1772623522008,4.16783693,90.269,90.241,4.32646189]
["bitfinex","SOLUSD",1772623523320,102.7,90.289,90.231,4.26289909]
["bitfinex","SOLUSD",1772623523321,4.13913594,90.259,90.231,4.26289909]
["bitfinex","SOLUSD",1772623523504,4.13913594,90.259,90.23,0.2]
["bitfinex","SOLUSD",1772623523710,4.13913594,90.249,90.23,0.2]
["bitfinex","SOLUSD",1772623525616,4.09774458,90.239,90.21,0.1]
["bitfinex","SOLUSD",1772623525918,4.05676713,90.229,90.21,0.1]
["bitfinex","SOLUSD",1772623526326,5.78611838,90.282,90.21,0.1]
["bitfinex","SOLUSD",1772623526327,2.74183366,90.22,90.21,0.1]
["bitfinex","SOLUSD",1772623526825,4.05676713,90.229,90.21,0.1]
["bitfinex","SOLUSD",1772623527620,2.74183366,90.24,90.211,4.47951127]
["bitfinex","SOLUSD",1772623528501,2.74183366,90.23,90.211,4.47951127]
["bitfinex","SOLUSD",1772623529217,0.28432314,90.249,90.21,0.1]
["bitfinex","SOLUSD",1772623529442,0.04056767,90.248,90.21,0.1]
["bitfinex","SOLUSD",1772623529598,0.04056767,90.248,90.21,4.57951127]
["bitfinex","SOLUSD",1772623530821,102.7,90.278,90.21,4.57951127]
["bitfinex","SOLUSD",1772623530822,0.04056767,90.269,90.21,4.57951127]
["bitfinex","SOLUSD",1772623531005,0.04056767,90.269,90.212,4.47951127]
["bitfinex","SOLUSD",1772623531331,0.04056767,90.289,90.216,4.47951127]
["bitfinex","SOLUSD",1772623531645,0.04056767,90.288,90.216,4.47951127]
["bitfinex","SOLUSD",1772623532829,0.04056767,90.264,90.216,4.47951127]
["bitfinex","SOLUSD",1772623533010,0.04056767,90.261,90.216,4.47951127]
["bitfinex","SOLUSD",1772623534342,0.04056767,90.248,90.21,0.1]
["bitfinex","SOLUSD",1772623534629,0.04056767,90.239,90.21,0.1]
["bitfinex","SOLUSD",1772623537007,0.04056767,90.239,90.211,4.47951127]
["bitfinex","SOLUSD",1772623537808,0.04056767,90.239,90.21,0.1]
["bitfinex","SOLUSD",1772623538328,0.04056767,90.239,90.211,4.47951127]
["bitfinex","SOLUSD",1772623538830,0.04056767,90.229,90.21,0.1]
["bitfinex","SOLUSD",1772623541019,0.04056767,90.237,90.21,4.57951127]
["bitfinex","SOLUSD",1772623541826,2.78240133,90.23,90.21,0.1]
["bitfinex","SOLUSD",1772623542018,0.04056767,90.23,90.21,4.57951127]
["bitfinex","SOLUSD",1772623542218,0.04056767,90.239,90.21,4.57951127]
["bitfinex","SOLUSD",1772623547130,0.04056767,90.246,90.21,4.57951127]
["bitfinex","SOLUSD",1772623547847,102.7,90.248,90.21,4.57951127]
["bitfinex","SOLUSD",1772623549032,0.04056767,90.251,90.21,4.57951127]
["bitfinex","SOLUSD",1772623549924,2.74183366,90.25,90.21,4.57951127]
["bitfinex","SOLUSD",1772623550233,2.78240133,90.25,90.21,4.57951127]
["bitfinex","SOLUSD",1772623550418,0.04056767,90.249,90.21,4.57951127]
["bitfinex","SOLUSD",1772623551922,2.78240133,90.24,90.21,4.57951127]
["bitfinex","SOLUSD",1772623552118,2.74183366,90.25,90.21,4.57951127]
["bitfinex","SOLUSD",1772623552323,0.04056767,90.249,90.21,4.57951127]
["bitfinex","SOLUSD",1772623555719,0.04056767,90.239,90.21,0.1]
["bitfinex","SOLUSD",1772623557518,0.04056767,90.239,90.21,4.57951127]
["bitfinex","SOLUSD",1772623557713,0.04056767,90.259,90.21,4.57951127]
["bitfinex","SOLUSD",1772623557927,2.74468243,90.26,90.21,4.57951127]
["bitfinex","SOLUSD",1772623558336,0.04056767,90.259,90.21,4.57951127]
["bitfinex","SOLUSD",1772623559242,0.04056767,90.249,90.21,4.57951127]
["bitfinex","SOLUSD",1772623562029,0.04056767,90.248,90.21,4.57951127]
["bitfinex","SOLUSD",1772623562237,0.04056767,90.239,90.21,4.57951127]
["bitfinex","SOLUSD",1772623563345,0.04056767,90.239,90.21,0.1]
["bitfinex","SOLUSD",1772623563757,0.04056767,90.229,90.21,0.1]
["bitfinex","SOLUSD",1772623566340,102.7,90.248,90.21,4.57951127]
["bitfinex","SOLUSD",1772623566341,0.04056767,90.238,90.21,4.57951127]
["bitfinex","SOLUSD",1772623569029,2.74468243,90.24,90.21,4.57951127]
["bitfinex","SOLUSD",1772623569443,0.04056767,90.239,90.21,4.57951127]
["bitfinex","SOLUSD",1772623569839,0.04056767,90.229,90.21,0.1]
["bitfinex","SOLUSD",1772623571758,0.28432314,90.237,90.21,0.1]
["bitfinex","SOLUSD",1772623571759,0.04056767,90.236,90.21,4.57951127]
["bitfinex","SOLUSD",1772623572354,102.7,90.238,90.21,4.57951127]
["bitfinex","SOLUSD",1772623572750,0.04056767,90.237,90.21,4.57951127]
["bitfinex","SOLUSD",1772623576749,102.7,90.238,90.21,4.57951127]
["bitfinex","SOLUSD",1772623578847,0.04056767,90.252,90.21,4.57951127]
["bitfinex","SOLUSD",1772623579464,0.04056767,90.249,90.21,4.57951127]
["bitfinex","SOLUSD",1772623580569,0.04056767,90.239,90.21,4.57951127]
["bitfinex","SOLUSD",1772623581068,2.74468243,90.25,90.21,4.57951127]
["bitfinex","SOLUSD",1772623581475,0.04056767,90.249,90.21,4.57951127]
["bitfinex","SOLUSD",1772623581671,0.28432314,90.249,90.21,4.57951127]
["bitfinex","SOLUSD",1772623581880,0.04056767,90.239,90.21,4.57951127]
["bitfinex","SOLUSD",1772623588164,0.04056767,90.229,90.21,0.1]
["bitfinex","SOLUSD",1772623589855,0.04056767,90.239,90.21,4.57951127]
["bitfinex","SOLUSD",1772623590658,2.74468243,90.24,90.21,4.57951127]
["bitfinex","SOLUSD",1772623590869,0.04056767,90.245,90.21,4.57951127]
["bitfinex","SOLUSD",1772623591666,102.7,90.248,90.21,4.57951127]
["bitfinex","SOLUSD",1772623592574,0.04056767,90.247,90.21,4.57951127]
["bitfinex","SOLUSD",1772623594673,6.7399224,90.246,90.21,4.57951127]
["bitfinex","SOLUSD",1772623594876,6.7399224,90.245,90.21,4.57951127]
["bitfinex","SOLUSD",1772623595175,6.7399224,90.244,90.21,4.57951127]
["bitfinex","SOLUSD",1772623595376,6.7399224,90.243,90.21,4.57951127]
["bitfinex","SOLUSD",1772623595574,6.7399224,90.242,90.21,4.57951127]
["bitfinex","SOLUSD",1772623595777,6.7399224,90.241,90.21,4.57951127]
["bitfinex","SOLUSD",1772623595969,6.7399224,90.24,90.21,4.57951127]
["bitfinex","SOLUSD",1772623596173,0.04056767,90.247,90.21,4.57951127]
["bitfinex","SOLUSD",1772623596366,2.24228776,90.246,90.211,4.23140289]
["bitfinex","SOLUSD",1772623596574,0.04056767,90.263,90.211,4.23140289]
["bitfinex","SOLUSD",1772623598072,4.45225871,90.259,90.211,4.23140289]
["bitfinex","SOLUSD",1772623598471,2.74468243,90.26,90.211,4.23140289]
["bitfinex","SOLUSD",1772623598472,4.45225871,90.239,90.211,4.23140289]
["bitfinex","SOLUSD",1772623604673,4.45225871,90.249,90.211,4.23140289]
["bitfinex","SOLUSD",1772623605389,0.28432314,90.262,90.211,4.23140289]
["bitfinex","SOLUSD",1772623605585,4.45225871,90.262,90.211,4.23140289]
["bitfinex","SOLUSD",1772623610980,4.08738049,90.259,90.211,4.23140289]
["bitfinex","SOLUSD",1772623612380,4.08738049,90.249,90.211,4.23140289]
["bitfinex","SOLUSD",1772623615689,4.08738049,90.259,90.211,4.23140289]
["bitfinex","SOLUSD",1772623616594,4.08738049,90.229,90.2,0.2]
["bitfinex","SOLUSD",1772623616799,4.08738049,90.229,90.2,4.61260812]
["bitfinex","SOLUSD",1772623617021,4.08738049,90.239,90.2,4.61260812]
["bitfinex","SOLUSD",1772623620999,4.08738049,90.219,90.185,4.41260812]
["bitfinex","SOLUSD",1772623621196,4.08738049,90.219,90.19,4.51260812]
["bitfinex","SOLUSD",1772623622716,4.08738049,90.209,90.16,0.2]
["bitfinex","SOLUSD",1772623622892,4.08738049,90.199,90.16,0.2]
["bitfinex","SOLUSD",1772623624598,4.08738049,90.199,90.173,4.41260812]
["bitfinex","SOLUSD",1772623624813,4.08738049,90.199,90.161,4.41260812]
["bitfinex","SOLUSD",1772623625014,4.08738049,90.189,90.16,0.2]
["bitfinex","SOLUSD",1772623625705,4.08738049,90.189,90.161,4.41260812]
["bitfinex","SOLUSD",1772623626304,102.7,90.218,90.161,4.41260812]
["bitfinex","SOLUSD",1772623626305,4.08738049,90.215,90.161,4.41260812]
["bitfinex","SOLUSD",1772623627416,4.08738049,90.23,90.176,0.28432314]
["bitfinex","SOLUSD",1772623627594,1.01763268,90.231,90.177,4.41260812]
["bitfinex","SOLUSD",1772623628604,5.10501317,90.231,90.177,4.41260812]
["bitfinex","SOLUSD",1772623628807,4.08738049,90.229,90.177,4.41260812]
["bitfinex","SOLUSD",1772623632914,4.08738049,90.219,90.177,4.41260812]
["bitfinex","SOLUSD",1772623633097,1.01763268,90.231,90.16,0.2]
["bitfinex","SOLUSD",1772623633098,4.08738049,90.209,90.161,4.41260812]
["bitfinex","SOLUSD",1772623634221,4.08738049,90.207,90.161,4.41260812]
["bitfinex","SOLUSD",1772623634420,4.08738049,90.199,90.16,0.2]
["bitfinex","SOLUSD",1772623635215,4.08738049,90.199,90.16,4.61260812]
["bitfinex","SOLUSD",1772623638526,2.74483922,90.19,90.16,0.2]
["bitfinex","SOLUSD",1772623638730,8.07112382,90.218,90.16,0.2]
["bitfinex","SOLUSD",1772623638731,4.15730972,90.179,90.16,0.2]
["bitfinex","SOLUSD",1772623639028,4.15730972,90.179,90.149,4.12121952]
["bitfinex","SOLUSD",1772623639432,4.15730972,90.179,90.15,4.22121952]
["bitfinex","SOLUSD",1772623640433,4.15730972,90.189,90.15,4.22121952]
["bitfinex","SOLUSD",1772623641431,4.44163286,90.199,90.15,4.22121952]
["bitfinex","SOLUSD",1772623641617,4.15730972,90.199,90.15,4.22121952]
["bitfinex","SOLUSD",1772623643923,102.7,90.239,90.155,4.35817154]
["bitfinex","SOLUSD",1772623644229,4.11232127,90.237,90.177,4.0738484]
["bitfinex","SOLUSD",1772623644808,0.73400002,90.266,90.183,4.0738484]
["bitfinex","SOLUSD",1772623644809,4.11232127,90.259,90.183,4.0738484]
["bitfinex","SOLUSD",1772623645022,4.11232127,90.259,90.187,4.0738484]
["bitfinex","SOLUSD",1772623645216,4.11232127,90.255,90.187,4.0738484]
["bitfinex","SOLUSD",1772623645618,4.11232127,90.255,90.197,4.0738484]
["bitfinex","SOLUSD",1772623645923,4.11232127,90.249,90.197,4.0738484]
["bitfinex","SOLUSD",1772623646106,4.11232127,90.241,90.197,4.0738484]
["bitfinex","SOLUSD",1772623646508,6.53543511,90.24,90.197,4.0738484]
["bitfinex","SOLUSD",1772623646706,4.11232127,90.239,90.197,4.0738484]
["bitfinex","SOLUSD",1772623647108,6.53543511,90.22,90.184,4.0738484]
["bitfinex","SOLUSD",1772623647328,4.11232127,90.219,90.184,4.0738484]
["bitfinex","SOLUSD",1772623649432,4.11232127,90.219,90.157,4.0738484]
["bitfinex","SOLUSD",1772623650012,4.11232127,90.209,90.157,4.0738484]
["bitfinex","SOLUSD",1772623650440,6.53543511,90.19,90.157,4.0738484]
["bitfinex","SOLUSD",1772623650616,4.11232127,90.169,90.137,4.0738484]
["bitfinex","SOLUSD",1772623654329,0.28432314,90.166,90.129,4.0738484]
["bitfinex","SOLUSD",1772623654541,4.11232127,90.159,90.121,4.0738484]
["bitfinex","SOLUSD",1772623656019,0.28432314,90.156,90.11,4.1738484]
["bitfinex","SOLUSD",1772623656231,4.11232127,90.149,90.11,4.1738484]
["bitfinex","SOLUSD",1772623656421,0.28432314,90.148,90.11,0.1]
["bitfinex","SOLUSD",1772623656625,6.53543511,90.15,90.11,4.1738484]
["bitfinex","SOLUSD",1772623657123,4.11232127,90.149,90.11,4.1738484]
["bitfinex","SOLUSD",1772623657644,4.11232127,90.139,90.11,0.1]
["bitfinex","SOLUSD",1772623660121,4.11232127,90.131,90.11,0.1]
["bitfinex","SOLUSD",1772623660749,4.11232127,90.121,90.091,4.0738484]
["bitfinex","SOLUSD",1772623662064,4.11232127,90.119,90.083,4.0738484]
["bitfinex","SOLUSD",1772623662342,4.11232127,90.089,90.061,4.0738484]
["bitfinex","SOLUSD",1772623663135,4.11232127,90.089,90.054,4.0738484]
["bitfinex","SOLUSD",1772623663540,4.11232127,90.081,90.054,4.0738484]
["bitfinex","SOLUSD",1772623664065,4.11232127,90.091,90.06,4.1738484]
["bitfinex","SOLUSD",1772623665555,4.11232127,90.081,90.06,0.1]
["bitfinex","SOLUSD",1772623666447,4.11232127,90.099,90.061,4.0738484]
["bitfinex","SOLUSD",1772623666957,4.11232127,90.091,90.061,4.0738484]
["bitfinex","SOLUSD",1772623669760,0.46751702,90.101,90.061,4.0738484]
["bitfinex","SOLUSD",1772623671242,4.93977252,90.101,90.061,4.0738484]
["bitfinex","SOLUSD",1772623672543,0.46751702,90.101,90.061,4.0738484]
["bitfinex","SOLUSD",1772623676465,4.4722555,90.1,90.061,4.0738484]
["bitfinex","SOLUSD",1772623680667,4.4722555,90.1,90.06,0.1]
["bitfinex","SOLUSD",1772623680668,4.4722555,90.099,90.06,0.1]
["bitfinex","SOLUSD",1772623681244,4.4722555,90.089,90.06,0.1]
["bitfinex","SOLUSD",1772623682157,4.4722555,90.089,90.06,4.22506429]
["bitfinex","SOLUSD",1772623683151,4.4722555,90.097,90.06,4.22506429]
["bitfinex","SOLUSD",1772623685680,4.4722555,90.091,90.06,0.1]
["bitfinex","SOLUSD",1772623686294,0.28432314,90.092,90.06,0.1]
["bitfinex","SOLUSD",1772623686295,4.4722555,90.089,90.06,0.1]
["bitfinex","SOLUSD",1772623686578,4.4722555,90.089,90.061,4.12506429]
["bitfinex","SOLUSD",1772623687474,4.4722555,90.089,90.06,0.1]
["bitfinex","SOLUSD",1772623688060,4.4722555,90.089,90.06,4.22506429]
["bitfinex","SOLUSD",1772623688466,4.4722555,90.079,90.05,0.1]
["bitfinex","SOLUSD",1772623689464,4.4722555,90.079,90.051,4.12506429]
["bitfinex","SOLUSD",1772623689877,4.75657864,90.099,90.051,4.12506429]
["bitfinex","SOLUSD",1772623691481,0.28432314,90.082,90.051,4.12506429]
["bitfinex","SOLUSD",1772623691688,4.4722555,90.079,90.05,0.1]
["bitfinex","SOLUSD",1772623692181,4.4722555,90.079,90.05,4.22506429]
["bitfinex","SOLUSD",1772623692763,4.4722555,90.079,90.05,0.1]
["bitfinex","SOLUSD",1772623693576,4.4722555,90.079,90.051,4.12506429]
["bitfinex","SOLUSD",1772623695890,0.73400002,90.098,90.031,4.12506429]
["bitfinex","SOLUSD",1772623695891,4.4722555,90.069,90.031,4.12506429]
["bitfinex","SOLUSD",1772623696086,4.4722555,90.069,90.003,0.2781154]
["bitfinex","SOLUSD",1772623696087,4.4722555,90.049,90.004,4.12506429]
["bitfinex","SOLUSD",1772623696474,4.4722555,90.039,90.004,4.12506429]
["bitfinex","SOLUSD",1772623696796,4.4722555,90.049,90.004,4.12506429]
["bitfinex","SOLUSD",1772623697378,4.4722555,90.057,90.004,4.12506429]
["bitfinex","SOLUSD",1772623697688,4.4722555,90.051,90.004,4.12506429]
["bitfinex","SOLUSD",1772623698990,4.34691319,90.049,90.004,4.12506429]
["bitfinex","SOLUSD",1772623711097,4.23658945,90.039,90.003,0.2781154]
["bitfinex","SOLUSD",1772623711297,4.23658945,90.029,90.003,0.2781154]
["bitfinex","SOLUSD",1772623711513,4.23658945,90.019,90.003,0.0290113]
["bitfinex","SOLUSD",1772623712000,3.69383402,90.063,90.003,0.0290113]
["bitfinex","SOLUSD",1772623712001,4.23658945,90.039,90.003,4.25875936]
["bitfinex","SOLUSD",1772623712605,4.23658945,90.039,89.99,0.1]
["bitfinex","SOLUSD",1772623712606,4.23658945,90.009,89.99,0.1]
["bitfinex","SOLUSD",1772623714493,4.23658945,90.019,89.99,4.32974806]
["bitfinex","SOLUSD",1772623715092,4.23658945,90.009,89.99,0.1]
["bitfinex","SOLUSD",1772623716984,4.23658945,90.019,89.991,4.22974806]
["bitfinex","SOLUSD",1772623717190,4.23658945,90.019,89.99,0.1]
["bitfinex","SOLUSD",1772623717191,0.07953377,90.025,89.992,4.22974806]
["bitfinex","SOLUSD",1772623717404,2.75441712,90.05,89.991,4.22974806]
["bitfinex","SOLUSD",1772623717711,9.23088952,90.11,89.991,4.22974806]
["bitfinex","SOLUSD",1772623717712,2.75441712,90.06,89.991,4.22974806]
["bitfinex","SOLUSD",1772623718089,0.28432314,90.059,89.991,4.22974806]
["bitfinex","SOLUSD",1772623718313,2.75441712,90.06,89.991,4.22974806]
["bitfinex","SOLUSD",1772623718998,0.28432314,90.059,89.991,4.22974806]
["bitfinex","SOLUSD",1772623719188,0.28432314,90.053,89.991,4.22974806]
["bitfinex","SOLUSD",1772623719393,3.13667514,90.05,89.991,4.22974806]
["bitfinex","SOLUSD",1772623719810,3.13667514,90.049,89.991,4.22974806]
["bitfinex","SOLUSD",1772623722808,0.28432314,90.051,89.991,4.22974806]
["bitfinex","SOLUSD",1772623723113,3.27883671,90.051,89.991,4.22974806]
["bitfinex","SOLUSD",1772623725100,3.42099828,90.055,89.991,4.22974806]
["bitfinex","SOLUSD",1772623725319,3.42099828,90.053,89.991,4.22974806]
["bitfinex","SOLUSD",1772623725721,3.13667514,90.051,89.991,4.22974806]
["bitfinex","SOLUSD",1772623726115,3.13667514,90.049,89.991,4.22974806]
["bitfinex","SOLUSD",1772623726415,3.13667514,90.039,89.991,4.22974806]
["bitfinex","SOLUSD",1772623730923,3.13667514,90.049,89.991,4.22974806]
["bitfinex","SOLUSD",1772623739514,2.75652145,90.05,89.991,4.22974806]
["bitfinex","SOLUSD",1772623739515,3.13667514,90.041,89.991,4.22974806]
["bitfinex","SOLUSD",1772623739818,3.13667514,90.039,89.991,4.22974806]
["bitfinex","SOLUSD",1772623740936,3.42099828,90.056,89.994,4.45129677]
["bitfinex","SOLUSD",1772623741829,3.13667514,90.056,89.996,4.45129677]
["bitfinex","SOLUSD",1772623742830,3.13667514,90.056,89.998,3.69383402]
["bitfinex","SOLUSD",1772623743018,3.13667514,90.056,89.999,4.45129677]
["bitfinex","SOLUSD",1772623743213,3.13667514,90.056,90.001,4.45129677]
["bitfinex","SOLUSD",1772623743408,0.74900001,90.057,89.995,0.28432314]
["bitfinex","SOLUSD",1772623743409,0.74900001,90.057,90.005,4.45129677]
["bitfinex","SOLUSD",1772623743616,0.74900001,90.057,90.017,4.45129677]
["bitfinex","SOLUSD",1772623747632,0.28432314,90.089,90.017,4.45129677]
["bitfinex","SOLUSD",1772623747939,3.42099828,90.089,90.017,4.45129677]
["bitfinex","SOLUSD",1772623748139,3.13667514,90.079,90.017,4.45129677]
["bitfinex","SOLUSD",1772623751542,3.13667514,90.08,90.017,4.45129677]
["bitfinex","SOLUSD",1772623754680,3.42099828,90.096,90.022,4.73561991]
["bitfinex","SOLUSD",1772623754844,3.42099828,90.094,90.022,4.73561991]
["bitfinex","SOLUSD",1772623755053,3.42099828,90.092,90.022,4.73561991]
["bitfinex","SOLUSD",1772623755245,6.71712677,90.091,90.022,4.73561991]
["bitfinex","SOLUSD",1772623755553,3.88567515,90.097,90.022,4.73561991]
["bitfinex","SOLUSD",1772623755554,0.74900001,90.097,90.022,4.73561991]
["bitfinex","SOLUSD",1772623755743,6.71767621,90.096,90.022,4.73561991]
["bitfinex","SOLUSD",1772623755934,0.74900001,90.097,90.022,4.73561991]
["bitfinex","SOLUSD",1772623755935,6.71767621,90.095,90.022,4.73561991]
["bitfinex","SOLUSD",1772623756134,6.71767621,90.094,90.022,4.73561991]
["bitfinex","SOLUSD",1772623756337,6.71767621,90.093,90.022,4.73561991]
["bitfinex","SOLUSD",1772623756536,0.74900001,90.097,90.022,4.73561991]
["bitfinex","SOLUSD",1772623756737,6.71691307,90.096,90.022,4.73561991]
["bitfinex","SOLUSD",1772623756938,6.71691307,90.095,90.022,4.73561991]
["bitfinex","SOLUSD",1772623757246,0.74900001,90.097,90.022,4.73561991]
["bitfinex","SOLUSD",1772623757247,6.71691307,90.094,90.022,4.73561991]
["bitfinex","SOLUSD",1772623757457,0.74900001,90.097,90.026,4.73561991]
["bitfinex","SOLUSD",1772623757746,3.88567515,90.097,90.026,4.73561991]
["bitfinex","SOLUSD",1772623758928,3.13667514,90.079,90.027,4.06747244]
["bitfinex","SOLUSD",1772623759129,0.28432314,90.096,90.027,4.06747244]
["bitfinex","SOLUSD",1772623759432,0.74900001,90.097,90.027,4.06747244]
["bitfinex","SOLUSD",1772623759433,2.75652145,90.09,90.027,4.06747244]
["bitfinex","SOLUSD",1772623759645,3.13667514,90.089,90.027,4.06747244]
["bitfinex","SOLUSD",1772623760030,3.13667514,90.087,90.027,4.06747244]
["bitfinex","SOLUSD",1772623761445,3.13667514,90.085,90.027,4.06747244]
["bitfinex","SOLUSD",1772623761949,1.96904,113.41,90.092,3.69383402]
["bitfinex","SOLUSD",1772623761950,0.2,90.21,90.092,3.69383402]
["bitfinex","SOLUSD",1772623762177,5.73870165,90.167,90.145,5.78769061]
["bitfinex","SOLUSD",1772623762341,4.5,90.166,90.109,3.69383402]
["bitfinex","SOLUSD",1772623762647,4.5,90.166,90.103,3.69383402]
["bitfinex","SOLUSD",1772623763044,4.5,90.159,90.103,3.69383402]
["bitfinex","SOLUSD",1772623763427,4.5,90.149,90.103,3.69383402]
["bitfinex","SOLUSD",1772623765244,5.73870165,90.167,90.104,4.4583326]
["bitfinex","SOLUSD",1772623765438,6.69021195,90.166,90.1,5.79159388]
["bitfinex","SOLUSD",1772623765750,5.73870165,90.167,90.1,5.79159388]
["bitfinex","SOLUSD",1772623767253,4.39911566,90.166,90.101,4.4583326]
["bitfinex","SOLUSD",1772623767638,4.39911566,90.166,90.104,4.4583326]
["bitfinex","SOLUSD",1772623771857,4.39911566,90.166,90.111,4.4583326]
["bitfinex","SOLUSD",1772623776657,4.39911566,90.154,90.087,4.4583326]
["bitfinex","SOLUSD",1772623776957,4.39911566,90.154,90.061,17.25283109]
["bitfinex","SOLUSD",1772623776958,4.39911566,90.154,90.092,4.4583326]
["bitfinex","SOLUSD",1772623780260,4.39911566,90.144,90.075,4.4583326]
["bitfinex","SOLUSD",1772623780453,4.39911566,90.144,90.077,4.4583326]
["bitfinex","SOLUSD",1772623780652,4.39911566,90.144,90.081,4.4583326]
["bitfinex","SOLUSD",1772623784345,4.39911566,90.144,90.091,4.4583326]
["bitfinex","SOLUSD",1772623788455,4.39911566,90.144,90.079,4.34650868]
["bitfinex","SOLUSD",1772623789064,0.28432314,90.143,90.079,4.06218554]
["bitfinex","SOLUSD",1772623789270,4.42406321,90.134,90.079,4.06218554]
["bitfinex","SOLUSD",1772623790657,4.42406321,90.134,90.086,0.28432314]
["bitfinex","SOLUSD",1772623790862,0.14216157,90.163,90.078,4.34650868]
["bitfinex","SOLUSD",1772623791263,0.28432314,90.163,90.082,4.34650868]
["bitfinex","SOLUSD",1772623791769,6.82609141,90.164,90.082,4.34650868]
["bitfinex","SOLUSD",1772623791966,6.82609141,90.164,90.091,4.06218554]
["bitfinex","SOLUSD",1772623792189,6.82609141,90.164,90.101,4.06218554]
["bitfinex","SOLUSD",1772623792363,0.28432314,90.163,90.101,4.06218554]
["bitfinex","SOLUSD",1772623792565,6.97317422,90.163,90.101,4.06218554]
["bitfinex","SOLUSD",1772623792763,0.28432314,90.163,90.101,4.06218554]
["bitfinex","SOLUSD",1772623793072,4.42406321,90.154,90.101,4.06218554]
["bitfinex","SOLUSD",1772623794263,0.28432314,90.151,90.101,4.06218554]
["bitfinex","SOLUSD",1772623794467,4.42406321,90.144,90.081,4.06218554]
["bitfinex","SOLUSD",1772623796355,4.42406321,90.144,90.085,4.06218554]
["bitfinex","SOLUSD",1772623799065,4.42406321,90.144,90.091,4.06218554]
["bitfinex","SOLUSD",1772623799683,4.42406321,90.144,90.092,4.06218554]
["bitfinex","SOLUSD",1772623800271,4.42406321,90.144,90.096,4.34650868]
["bitfinex","SOLUSD",1772623800576,4.42406321,90.163,90.114,4.06218554]
["bitfinex","SOLUSD",1772623800870,4.42406321,90.163,90.119,9.28355369]
["bitfinex","SOLUSD",1772623801065,4.42406321,90.163,90.12,4.06218554]
["bitfinex","SOLUSD",1772623802170,4.42406321,90.163,90.12,13.34573923]
["bitfinex","SOLUSD",1772623802467,4.42406321,90.163,90.121,4.06218554]
["bitfinex","SOLUSD",1772623803278,4.42406321,90.163,90.122,4.06218554]
["bitfinex","SOLUSD",1772623804259,102.7,90.187,90.127,4.34650868]
["bitfinex","SOLUSD",1772623804260,4.42406321,90.174,90.127,4.34650868]
["bitfinex","SOLUSD",1772623804579,0.2,90.21,90.126,3.69383402]
["bitfinex","SOLUSD",1772623804580,0.2,90.21,90.14,4.06218554]
["bitfinex","SOLUSD",1772623804779,0.2,90.21,90.141,4.06218554]
["bitfinex","SOLUSD",1772623805281,0.2,90.21,90.144,4.06218554]
["bitfinex","SOLUSD",1772623805666,0.28432314,90.209,90.144,4.06218554]
["bitfinex","SOLUSD",1772623806470,4.42406321,90.194,90.144,4.06218554]
["bitfinex","SOLUSD",1772623806783,4.42406321,90.184,90.136,4.06218554]
["bitfinex","SOLUSD",1772623815072,4.42406321,90.174,90.127,4.06218554]
["bitfinex","SOLUSD",1772623818281,4.19760883,90.166,90.127,4.06218554]
["bitfinex","SOLUSD",1772623818477,4.19760883,90.164,90.127,4.06218554]
["bitfinex","SOLUSD",1772623820801,0.28432314,90.161,90.116,9.30927176]
["bitfinex","SOLUSD",1772623820986,4.19760883,90.144,90.104,4.38705943]
["bitfinex","SOLUSD",1772623821204,4.19760883,90.144,90.105,13.69633119]
["bitfinex","SOLUSD",1772623821496,4.19760883,90.175,90.12,4.38705943]
["bitfinex","SOLUSD",1772623821693,0.14216157,90.166,90.12,4.38705943]
["bitfinex","SOLUSD",1772623821897,4.19760883,90.165,90.12,4.38705943]
["bitfinex","SOLUSD",1772623822804,4.27035743,90.163,90.12,4.38705943]
["bitfinex","SOLUSD",1772623824001,4.27035743,90.163,90.121,4.22115249]
["bitfinex","SOLUSD",1772623824190,4.55468057,90.19,90.121,4.22115249]
["bitfinex","SOLUSD",1772623824384,4.27035743,90.185,90.122,4.22115249]
["bitfinex","SOLUSD",1772623824699,0.28432314,90.175,90.122,4.22115249]
["bitfinex","SOLUSD",1772623824907,4.27035743,90.173,90.122,4.22115249]
["bitfinex","SOLUSD",1772623825194,4.27035743,90.171,90.122,4.22115249]
["bitfinex","SOLUSD",1772623825392,4.27035743,90.169,90.122,4.22115249]
["bitfinex","SOLUSD",1772623827378,4.27035743,90.167,90.122,4.22115249]
["bitfinex","SOLUSD",1772623829082,4.27035743,90.167,90.123,4.22115249]
["bitfinex","SOLUSD",1772623829286,4.27035743,90.167,90.124,4.22115249]
["bitfinex","SOLUSD",1772623832100,4.27035743,90.165,90.115,4.22115249]
["bitfinex","SOLUSD",1772623832411,4.27035743,90.154,90.115,4.22115249]
["bitfinex","SOLUSD",1772623836287,4.27035743,90.152,90.115,4.22115249]
["bitfinex","SOLUSD",1772623840191,4.27035743,90.15,90.115,4.22115249]
["bitfinex","SOLUSD",1772623841411,3.69383402,90.18,90.107,4.22115249]
["bitfinex","SOLUSD",1772623841412,4.27035743,90.144,90.107,4.22115249]
["bitfinex","SOLUSD",1772623843196,4.27035743,90.144,90.099,4.22115249]
["bitfinex","SOLUSD",1772623843607,4.27035743,90.134,90.093,4.22115249]
["bitfinex","SOLUSD",1772623844194,0.28432314,90.133,90.093,4.22115249]
["bitfinex","SOLUSD",1772623844516,4.27035743,90.124,90.093,4.22115249]
["bitfinex","SOLUSD",1772623845795,4.55468057,90.155,90.093,4.22115249]
["bitfinex","SOLUSD",1772623847524,4.55468057,90.155,90.105,4.22115249]
["bitfinex","SOLUSD",1772623847732,4.27035743,90.155,90.105,4.22115249]
["bitfinex","SOLUSD",1772623847919,4.27035743,90.155,90.112,4.22115249]
["bitfinex","SOLUSD",1772623851314,4.27035743,90.155,90.113,4.4878346]
["bitfinex","SOLUSD",1772623851922,4.06641796,90.182,90.115,4.4878346]
["bitfinex","SOLUSD",1772623852110,4.06641796,90.182,90.128,4.4878346]
["bitfinex","SOLUSD",1772623852308,4.06641796,90.176,90.128,4.4878346]
["bitfinex","SOLUSD",1772623852508,4.06641796,90.174,90.128,4.4878346]
["bitfinex","SOLUSD",1772623855024,4.06641796,90.174,90.129,4.4878346]
["bitfinex","SOLUSD",1772623857525,0.74900001,90.196,90.136,4.4878346]
["bitfinex","SOLUSD",1772623857731,4.06641796,90.195,90.142,4.4878346]
["bitfinex","SOLUSD",1772623858110,4.06641796,90.195,90.124,12.4280554]
["bitfinex","SOLUSD",1772623858111,4.06641796,90.203,90.163,4.4878346]
["bitfinex","SOLUSD",1772623860128,0.2,90.21,90.163,4.4878346]
["bitfinex","SOLUSD",1772623860342,4.06641796,90.214,90.162,4.4878346]
["bitfinex","SOLUSD",1772623860929,4.06641796,90.242,90.17,4.4878346]
["bitfinex","SOLUSD",1772623861236,1.48300004,90.243,90.17,4.4878346]
["bitfinex","SOLUSD",1772623861237,4.06641796,90.239,90.17,4.4878346]
["bitfinex","SOLUSD",1772623861615,4.06641796,90.235,90.17,4.4878346]
["bitfinex","SOLUSD",1772623863616,4.06641796,90.235,90.166,9.30549629]
["bitfinex","SOLUSD",1772623863617,4.06641796,90.235,90.181,4.4878346]
["bitfinex","SOLUSD",1772623864734,3.71973613,90.243,90.191,4.4878346]
["bitfinex","SOLUSD",1772623865332,4.06641796,90.224,90.166,4.4878346]
["bitfinex","SOLUSD",1772623865726,4.06641796,90.236,90.17,4.4878346]
["bitfinex","SOLUSD",1772623865929,4.06641796,90.236,90.175,4.77215774]
["bitfinex","SOLUSD",1772623866328,4.06641796,90.234,90.175,4.4878346]
["bitfinex","SOLUSD",1772623869039,4.06641796,90.234,90.181,4.4878346]
["bitfinex","SOLUSD",1772623869726,4.06641796,90.242,90.181,4.4878346]
["bitfinex","SOLUSD",1772623870737,4.06641796,90.242,90.19,4.4878346]
["bitfinex","SOLUSD",1772623871043,4.3507411,90.229,90.172,4.4878346]
["bitfinex","SOLUSD",1772623871623,4.06641796,90.229,90.172,4.4878346]
["bitfinex","SOLUSD",1772623872243,4.3507411,90.239,90.177,4.4878346]
["bitfinex","SOLUSD",1772623874224,4.06641796,90.229,90.177,4.4878346]
["bitfinex","SOLUSD",1772623876551,4.06641796,90.229,90.179,4.4878346]
["bitfinex","SOLUSD",1772623877344,2.74472813,90.22,90.179,4.4878346]
["bitfinex","SOLUSD",1772623877648,4.06641796,90.209,90.179,4.4878346]
["bitfinex","SOLUSD",1772623878530,4.26952795,90.227,90.179,4.4878346]
["bitfinex","SOLUSD",1772623879051,4.26952795,90.242,90.181,4.47171475]
["bitfinex","SOLUSD",1772623879354,4.26952795,90.242,90.186,0.28432314]
["bitfinex","SOLUSD",1772623879540,4.26952795,90.242,90.191,4.47171475]
["bitfinex","SOLUSD",1772623880530,4.26952795,90.239,90.191,4.47171475]
["bitfinex","SOLUSD",1772623880930,4.26952795,90.235,90.191,4.47171475]
["bitfinex","SOLUSD",1772623887433,4.26292021,90.229,90.175,3.69383402]
["bitfinex","SOLUSD",1772623887636,4.26292021,90.229,90.176,4.27147786]
["bitfinex","SOLUSD",1772623887837,4.26292021,90.236,90.18,4.27147786]
["bitfinex","SOLUSD",1772623890141,4.26292021,90.229,90.18,4.27147786]
["bitfinex","SOLUSD",1772623890861,0.28432314,90.235,90.18,4.27147786]
["bitfinex","SOLUSD",1772623890862,4.26292021,90.209,90.18,4.27147786]
["bitfinex","SOLUSD",1772623891060,2.51931259,90.209,90.165,4.27147786]
["bitfinex","SOLUSD",1772623895363,2.51931259,90.209,90.167,4.27147786]
["bitfinex","SOLUSD",1772623895738,4.26292021,90.229,90.175,4.27147786]
["bitfinex","SOLUSD",1772623895953,4.26292021,90.229,90.176,4.27147786]
["bitfinex","SOLUSD",1772623896360,4.26292021,90.229,90.178,4.27147786]
["bitfinex","SOLUSD",1772623897157,4.26292021,90.225,90.178,4.27147786]
["bitfinex","SOLUSD",1772623897541,4.26292021,90.219,90.171,4.27147786]
["bitfinex","SOLUSD",1772623898341,4.26292021,90.219,90.172,4.27147786]
["bitfinex","SOLUSD",1772623898959,4.26292021,90.219,90.179,4.27147786]
["bitfinex","SOLUSD",1772623899169,2.74472813,90.24,90.187,4.27147786]
["bitfinex","SOLUSD",1772623899344,4.26292021,90.229,90.189,4.27147786]
["bitfinex","SOLUSD",1772623900350,4.26292021,90.225,90.182,9.26073005]
["bitfinex","SOLUSD",1772623900663,4.26292021,90.225,90.181,4.27147786]
["bitfinex","SOLUSD",1772623900861,4.26292021,90.225,90.182,13.53220791]
["bitfinex","SOLUSD",1772623901161,4.26292021,90.225,90.186,9.26073005]
["bitfinex","SOLUSD",1772623901359,4.26292021,90.225,90.182,4.27147786]
["bitfinex","SOLUSD",1772623901360,4.26292021,90.225,90.182,13.53220791]
["bitfinex","SOLUSD",1772623901744,4.26292021,90.225,90.189,9.26073005]
["bitfinex","SOLUSD",1772623901944,4.26292021,90.225,90.187,9.26073005]
["bitfinex","SOLUSD",1772623902346,4.26292021,90.225,90.19,9.26073005]
["bitfinex","SOLUSD",1772623902847,4.26292021,90.225,90.184,9.26073005]
["bitfinex","SOLUSD",1772623903049,4.26292021,90.225,90.19,9.26073005]
["bitfinex","SOLUSD",1772623903249,4.26292021,90.234,90.191,4.27147786]
["bitfinex","SOLUSD",1772623903449,4.26292021,90.229,90.194,4.27147786]
["bitfinex","SOLUSD",1772623903664,4.26292021,90.229,90.19,9.26073005]
["bitfinex","SOLUSD",1772623903860,4.26292021,90.229,90.186,4.27147786]
["bitfinex","SOLUSD",1772623904347,4.26292021,90.219,90.182,9.26073005]
["bitfinex","SOLUSD",1772623904563,4.26292021,90.215,90.182,9.26073005]
["bitfinex","SOLUSD",1772623905259,4.26292021,90.215,90.171,4.27147786]
["bitfinex","SOLUSD",1772623905260,4.26292021,90.215,90.181,9.26073005]
["bitfinex","SOLUSD",1772623905975,4.26292021,90.215,90.182,9.26073005]
["bitfinex","SOLUSD",1772623906353,4.26292021,90.215,90.181,9.26073005]
["bitfinex","SOLUSD",1772623909369,4.26292021,90.215,90.18,9.26073005]
["bitfinex","SOLUSD",1772623909971,0.73400002,90.249,90.19,4.44681991]
["bitfinex","SOLUSD",1772623909972,4.24372689,90.239,90.19,4.44681991]
["bitfinex","SOLUSD",1772623910171,4.24372689,90.229,90.19,4.44681991]
["bitfinex","SOLUSD",1772623910371,4.24372689,90.225,90.19,4.44681991]
["bitfinex","SOLUSD",1772623911969,4.24372689,90.232,90.19,4.44681991]
["bitfinex","SOLUSD",1772623912570,4.24372689,90.219,90.187,9.26073005]
["bitfinex","SOLUSD",1772623912753,4.24372689,90.219,90.18,9.26073005]
["bitfinex","SOLUSD",1772623913559,4.24372689,90.219,90.183,9.26073005]
["bitfinex","SOLUSD",1772623913777,4.24372689,90.219,90.18,13.70754996]
["bitfinex","SOLUSD",1772623916677,4.24372689,90.219,90.18,9.26073005]
["bitfinex","SOLUSD",1772623916861,4.24372689,90.219,90.181,4.44681991]
["bitfinex","SOLUSD",1772623920281,4.24372689,90.219,90.183,4.44681991]
["bitfinex","SOLUSD",1772623920675,4.24372689,90.239,90.183,4.44681991]
["bitfinex","SOLUSD",1772623920876,4.24372689,90.239,90.196,4.44681991]
["bitfinex","SOLUSD",1772623921078,4.24372689,90.246,90.2,4.44681991]
["bitfinex","SOLUSD",1772623921382,4.52805003,90.245,90.201,4.44681991]
["bitfinex","SOLUSD",1772623921766,4.24372689,90.245,90.201,4.44681991]
["bitfinex","SOLUSD",1772623922369,4.24372689,90.245,90.197,9.26073005]
["bitfinex","SOLUSD",1772623922776,4.24372689,90.245,90.197,13.70754996]
["bitfinex","SOLUSD",1772623923064,4.24372689,90.245,90.198,4.44681991]
["bitfinex","SOLUSD",1772623923263,2.74540562,90.24,90.198,4.44681991]
["bitfinex","SOLUSD",1772623923465,2.74540562,90.24,90.146,24.62176276]
["bitfinex","SOLUSD",1772623923466,4.52805003,90.229,90.188,9.26073005]
["bitfinex","SOLUSD",1772623923675,4.52805003,90.229,90.188,13.70754996]
["bitfinex","SOLUSD",1772623923878,4.52805003,90.229,90.189,4.44681991]
["bitfinex","SOLUSD",1772623924996,4.24372689,90.229,90.189,4.44681991]
["bitfinex","SOLUSD",1772623925199,103.44900001,90.248,90.159,3.69383402]
["bitfinex","SOLUSD",1772623925200,4.24372689,90.245,90.192,4.44681991]
["bitfinex","SOLUSD",1772623925406,0.28432314,90.246,90.191,9.26073005]
["bitfinex","SOLUSD",1772623925407,4.24372689,90.239,90.198,4.44681991]
["bitfinex","SOLUSD",1772623926186,2.74540562,90.24,90.198,4.44681991]
["bitfinex","SOLUSD",1772623926187,4.24372689,90.237,90.198,4.44681991]
["bitfinex","SOLUSD",1772623926493,103.44900001,90.248,90.19,4.44681991]
["bitfinex","SOLUSD",1772623926494,4.52805003,90.229,90.19,4.44681991]
["bitfinex","SOLUSD",1772623927000,4.24372689,90.229,90.192,4.44681991]
["bitfinex","SOLUSD",1772623927323,4.24372689,90.229,90.159,3.69383402]
["bitfinex","SOLUSD",1772623927324,4.24372689,90.229,90.195,4.44681991]
["bitfinex","SOLUSD",1772623928193,4.24372689,90.229,90.198,4.28521121]
["bitfinex","SOLUSD",1772623928502,0.28432314,90.228,90.198,4.28521121]
["bitfinex","SOLUSD",1772623928702,0.28432314,90.228,90.192,9.26073005]
["bitfinex","SOLUSD",1772623928703,4.15160272,90.225,90.191,4.28521121]
["bitfinex","SOLUSD",1772623929083,4.15160272,90.225,90.186,9.26073005]
["bitfinex","SOLUSD",1772623929084,4.15160272,90.225,90.193,4.28521121]
["bitfinex","SOLUSD",1772623929602,4.15160272,90.225,90.194,4.28521121]
["bitfinex","SOLUSD",1772623929805,103.44900001,90.248,90.197,4.28521121]
["bitfinex","SOLUSD",1772623929806,4.15160272,90.239,90.197,4.28521121]
["bitfinex","SOLUSD",1772623930098,4.15160272,90.247,90.201,13.54594126]
["bitfinex","SOLUSD",1772623930300,4.15160272,90.239,90.202,4.28521121]
["bitfinex","SOLUSD",1772623932498,4.15160272,90.245,90.202,4.28521121]
["bitfinex","SOLUSD",1772623932705,4.15160272,90.245,90.203,4.28521121]
["bitfinex","SOLUSD",1772623933298,4.15160272,90.239,90.203,4.28521121]
["bitfinex","SOLUSD",1772623936689,0.74900001,90.248,90.204,4.28521121]
["bitfinex","SOLUSD",1772623936905,4.90060273,90.248,90.206,4.28521121]
["bitfinex","SOLUSD",1772623938307,4.40836873,90.219,90.189,4.28521121]
["bitfinex","SOLUSD",1772623938515,4.40836873,90.227,90.189,4.28521121]
["bitfinex","SOLUSD",1772623939595,4.40836873,90.219,90.189,4.28521121]
["bitfinex","SOLUSD",1772623941217,1.48300004,90.259,90.182,9.26073005]
["bitfinex","SOLUSD",1772623941218,4.40836873,90.209,90.182,9.26073005]
["bitfinex","SOLUSD",1772623941616,2.74540562,90.2,90.182,9.26073005]
["bitfinex","SOLUSD",1772623941915,4.40836873,90.203,90.182,9.26073005]
["bitfinex","SOLUSD",1772623942990,4.40836873,90.203,90.179,9.26073005]
["bitfinex","SOLUSD",1772623943193,4.40836873,90.203,90.154,18.55922623]
["bitfinex","SOLUSD",1772623943194,4.24281553,90.199,90.176,4.46894016]
["bitfinex","SOLUSD",1772623943618,4.24281553,90.209,90.176,4.46894016]
["bitfinex","SOLUSD",1772623944818,0.28432314,90.216,90.176,4.46894016]
["bitfinex","SOLUSD",1772623945197,4.52713867,90.216,90.176,4.46894016]
["bitfinex","SOLUSD",1772623950622,4.24281553,90.216,90.176,4.46894016]
["bitfinex","SOLUSD",1772623953031,2.74540562,90.22,90.176,4.46894016]
["bitfinex","SOLUSD",1772623953321,4.24281553,90.219,90.176,4.46894016]
["bitfinex","SOLUSD",1772623956618,2.74540562,90.22,90.176,4.46894016]
["bitfinex","SOLUSD",1772623956927,4.97681555,90.235,90.179,4.7532633]
["bitfinex","SOLUSD",1772623957104,0.73400002,90.235,90.18,4.46894016]
["bitfinex","SOLUSD",1772623957723,4.97681555,90.235,90.18,4.46894016]
["bitfinex","SOLUSD",1772623958220,0.73400002,90.235,90.181,0.28432314]
["bitfinex","SOLUSD",1772623958526,0.73400002,90.235,90.19,4.46894016]
["bitfinex","SOLUSD",1772623962822,4.24281553,90.241,90.19,4.46894016]
["bitfinex","SOLUSD",1772623963426,4.24281553,90.249,90.19,4.46894016]
["bitfinex","SOLUSD",1772623967222,4.24281553,90.249,90.19,12.4280554]
["bitfinex","SOLUSD",1772623967531,4.24281553,90.249,90.191,4.46894016]
["bitfinex","SOLUSD",1772623974729,4.24281553,90.249,90.2,0.28432314]
["bitfinex","SOLUSD",1772623974927,4.24281553,90.249,90.201,4.45810973]
["bitfinex","SOLUSD",1772623986050,4.19093906,90.259,90.201,4.45810973]
["bitfinex","SOLUSD",1772623986342,4.19093906,90.259,90.203,4.45810973]
["bitfinex","SOLUSD",1772623991133,4.19093906,90.239,90.197,4.45810973]
["bitfinex","SOLUSD",1772623991337,4.19093906,90.245,90.197,4.45810973]
["bitfinex","SOLUSD",1772623992857,4.19093906,90.239,90.197,4.45810973]
["bitfinex","SOLUSD",1772623993961,4.19093906,90.229,90.183,4.45810973]
["bitfinex","SOLUSD",1772623995643,4.19093906,90.239,90.183,4.45810973]
["bitfinex","SOLUSD",1772623995956,4.19093906,90.239,90.19,4.45810973]
["bitfinex","SOLUSD",1772623998958,4.15578137,90.229,90.19,4.45810973]
["bitfinex","SOLUSD",1772624003048,4.15578137,90.229,90.198,9.3289103]
["bitfinex","SOLUSD",1772624003364,2.744247,90.22,90.198,4.74677057]
["bitfinex","SOLUSD",1772624003548,2.744247,90.22,90.18,4.21578006]
["bitfinex","SOLUSD",1772624004060,3.69383402,90.256,90.18,4.21578006]
["bitfinex","SOLUSD",1772624004061,2.744247,90.23,90.18,4.21578006]
["bitfinex","SOLUSD",1772624004669,2.744247,90.25,90.19,4.5]
["bitfinex","SOLUSD",1772624007756,0.73400002,90.254,90.19,4.5]
["bitfinex","SOLUSD",1772624007757,2.744247,90.24,90.19,4.5]
["bitfinex","SOLUSD",1772624007961,2.744247,90.23,90.19,4.5]
["bitfinex","SOLUSD",1772624008272,2.744247,90.24,90.19,4.5]
["bitfinex","SOLUSD",1772624008958,2.744247,90.23,90.19,4.5]
["bitfinex","SOLUSD",1772624013452,2.744247,90.25,90.19,4.5]
["bitfinex","SOLUSD",1772624013666,0.73400002,90.254,90.199,0.14216157]
["bitfinex","SOLUSD",1772624013864,0.73400002,90.254,90.201,4.5]
["bitfinex","SOLUSD",1772624016166,0.73400002,90.254,90.204,4.5]
["bitfinex","SOLUSD",1772624019364,0.73400002,90.254,90.208,4.5]
["bitfinex","SOLUSD",1772624021176,0.73400002,90.254,90.21,4.5]
["bitfinex","SOLUSD",1772624021385,0.73400002,90.254,90.213,0.28432314]
["bitfinex","SOLUSD",1772624021555,0.2,90.27,90.222,0.28432314]
["bitfinex","SOLUSD",1772624021755,0.2,90.27,90.231,4.5]
["bitfinex","SOLUSD",1772624025962,2.944247,90.27,90.231,4.5]
["bitfinex","SOLUSD",1772624028076,0.2,90.27,90.231,4.5]
["bitfinex","SOLUSD",1772624031861,2.744247,90.26,90.207,4.5]
["bitfinex","SOLUSD",1772624032074,0.28432314,90.269,90.207,4.5]
["bitfinex","SOLUSD",1772624032075,2.744247,90.25,90.207,4.5]
["bitfinex","SOLUSD",1772624036972,2.744247,90.24,90.207,4.5]
["bitfinex","SOLUSD",1772624037492,2.744247,90.23,90.184,4.5]
["bitfinex","SOLUSD",1772624039386,2.744247,90.22,90.184,4.5]
["bitfinex","SOLUSD",1772624039583,102.7,90.268,90.15,30.74941957]
["bitfinex","SOLUSD",1772624039584,2.744247,90.2,90.164,4.5]
["bitfinex","SOLUSD",1772624039789,2.744247,90.19,90.164,4.5]
["bitfinex","SOLUSD",1772624039990,2.744247,90.2,90.164,4.5]
["bitfinex","SOLUSD",1772624041083,3.06699991,90.231,90.152,4.5]
["bitfinex","SOLUSD",1772624041084,3.69383402,90.228,90.152,4.5]
["bitfinex","SOLUSD",1772624041286,2.744247,90.17,90.152,4.5]
["bitfinex","SOLUSD",1772624041484,2.744247,90.17,90.138,4.5]
["bitfinex","SOLUSD",1772624041670,2.744247,90.15,90.13,4.6]
["bitfinex","SOLUSD",1772624041870,6.89795683,90.202,90.13,4.6]
["bitfinex","SOLUSD",1772624042209,0.28432314,90.199,90.13,4.6]
["bitfinex","SOLUSD",1772624042870,6.89795683,90.202,90.138,4.5]
["bitfinex","SOLUSD",1772624043171,6.89795683,90.202,90.14,4.5]
["bitfinex","SOLUSD",1772624044091,2.74714027,90.2,90.14,4.5]
["bitfinex","SOLUSD",1772624047196,102.7,90.222,90.14,4.5]
["bitfinex","SOLUSD",1772624047197,2.74714027,90.19,90.14,4.5]
["bitfinex","SOLUSD",1772624047591,2.74714027,90.18,90.14,4.5]
["bitfinex","SOLUSD",1772624047773,2.74714027,90.18,90.13,0.1]
["bitfinex","SOLUSD",1772624047979,2.74714027,90.18,90.131,4.5]
["bitfinex","SOLUSD",1772624048604,2.74714027,90.16,90.13,0.1]
["bitfinex","SOLUSD",1772624049196,2.74714027,90.14,90.095,4.5]
["bitfinex","SOLUSD",1772624049377,2.74714027,90.13,90.095,4.5]
["bitfinex","SOLUSD",1772624050295,2.74714027,90.14,90.095,4.5]
["bitfinex","SOLUSD",1772624053790,6.91585894,90.164,90.065,5.78803992]
["bitfinex","SOLUSD",1772624053791,2.74714027,90.12,90.081,4.5]
["bitfinex","SOLUSD",1772624053992,2.74714027,90.14,90.081,4.5]
["bitfinex","SOLUSD",1772624054209,0.28432314,90.149,90.081,4.5]
["bitfinex","SOLUSD",1772624054383,0.28432314,90.139,90.081,4.5]
["bitfinex","SOLUSD",1772624054583,2.74714027,90.13,90.081,4.5]
["bitfinex","SOLUSD",1772624054923,2.74714027,90.12,90.081,4.5]
["bitfinex","SOLUSD",1772624055397,2.74714027,90.13,90.081,4.5]
["bitfinex","SOLUSD",1772624056609,2.74714027,90.12,90.081,4.5]
["bitfinex","SOLUSD",1772624056781,2.74714027,90.13,90.081,4.5]
["bitfinex","SOLUSD",1772624056984,0.74900001,90.138,90.081,4.5]
["bitfinex","SOLUSD",1772624057302,0.74900001,90.138,90.091,4.4999992]
["bitfinex","SOLUSD",1772624057519,2.74714027,90.12,90.07,0.1]
["bitfinex","SOLUSD",1772624057806,2.74714027,90.11,90.077,4.4999992]
["bitfinex","SOLUSD",1772624058183,2.74714027,90.11,90.07,0.1]
["bitfinex","SOLUSD",1772624058184,0.28432314,90.119,90.081,4.4999992]
["bitfinex","SOLUSD",1772624059376,2.74714027,90.1,90.07,0.1]
["bitfinex","SOLUSD",1772624059582,2.74714027,90.09,90.07,0.1]
["bitfinex","SOLUSD",1772624059787,2.74714027,90.08,90.045,4.4999992]
["bitfinex","SOLUSD",1772624059991,0.28432314,90.079,90.038,4.4999992]
["bitfinex","SOLUSD",1772624060181,2.74714027,90.05,90.006,4.4999992]
["bitfinex","SOLUSD",1772624060381,0.28432314,90.059,90.01,5.8892062]
["bitfinex","SOLUSD",1772624060382,3.69383402,90.057,90.01,5.8892062]
["bitfinex","SOLUSD",1772624060695,0.28432314,90.055,90.01,0.1]
["bitfinex","SOLUSD",1772624060888,0.28432314,90.055,89.99,0.1]
["bitfinex","SOLUSD",1772624060889,0.28432314,90.019,89.99,0.1]
["bitfinex","SOLUSD",1772624061087,2.74714027,90.0,89.99,0.1]
["bitfinex","SOLUSD",1772624061400,0.28432314,89.996,89.974,8.56952825]
["bitfinex","SOLUSD",1772624061600,0.28432314,89.996,89.861,7.67575039]
["bitfinex","SOLUSD",1772624061601,5.795,89.974,89.923,5.79085072]
["bitfinex","SOLUSD",1772624061781,2.74714027,89.93,89.923,5.79085072]
["bitfinex","SOLUSD",1772624061985,3.69383402,89.971,89.87,4.4999992]
["bitfinex","SOLUSD",1772624062306,0.28432314,89.929,89.87,4.4999992]
["bitfinex","SOLUSD",1772624062804,6.58452128,89.93,89.87,4.4999992]
["bitfinex","SOLUSD",1772624062980,6.58452128,89.92,89.87,4.4999992]
["bitfinex","SOLUSD",1772624063185,3.69383402,89.942,89.87,4.4999992]
["bitfinex","SOLUSD",1772624063186,0.28432314,89.941,89.87,4.4999992]
["bitfinex","SOLUSD",1772624063405,6.58452128,89.91,89.87,4.4999992]
["bitfinex","SOLUSD",1772624063700,5.10909883,89.943,89.87,4.4999992]
["bitfinex","SOLUSD",1772624063896,6.58452128,89.96,89.87,4.4999992]
["bitfinex","SOLUSD",1772624064083,0.28432314,89.956,89.87,4.4999992]
["bitfinex","SOLUSD",1772624064497,0.28432314,89.956,89.865,3.69383402]
["bitfinex","SOLUSD",1772624064498,73.09636831,89.991,89.89,4.4999992]
["bitfinex","SOLUSD",1772624064684,6.58452128,89.99,89.898,4.4999992]
["bitfinex","SOLUSD",1772624064889,6.58452128,89.99,89.894,3.69383402]
["bitfinex","SOLUSD",1772624064890,6.58452128,89.99,89.9,4.4999992]
["bitfinex","SOLUSD",1772624065100,73.09636831,89.991,89.9,4.4999992]
["bitfinex","SOLUSD",1772624065101,0.14216157,89.973,89.9,4.4999992]
["bitfinex","SOLUSD",1772624065284,6.58452128,89.98,89.904,4.4999992]
["bitfinex","SOLUSD",1772624065487,3.69383402,89.982,89.865,4.82477569]
["bitfinex","SOLUSD",1772624065488,0.28432314,89.966,89.881,0.28432314]
["bitfinex","SOLUSD",1772624065685,4.14327194,89.965,89.885,0.28432314]
["bitfinex","SOLUSD",1772624066187,4.42759508,89.973,89.885,0.28432314]
["bitfinex","SOLUSD",1772624066506,4.14327194,89.983,89.901,5.10909883]
["bitfinex","SOLUSD",1772624066712,4.14327194,89.983,89.905,0.28432314]
["bitfinex","SOLUSD",1772624066888,58.68665827,89.982,89.905,0.28432314]
["bitfinex","SOLUSD",1772624067392,58.68665827,89.982,89.913,4.45388235]
["bitfinex","SOLUSD",1772624067706,58.68665827,89.982,89.909,5.10909883]
["bitfinex","SOLUSD",1772624067707,58.68665827,89.982,89.931,4.31172078]
["bitfinex","SOLUSD",1772624067898,0.28432314,89.978,89.931,4.31172078]
["bitfinex","SOLUSD",1772624068101,0.28432314,89.968,89.91,4.31172078]
["bitfinex","SOLUSD",1772624068300,4.14327194,89.965,89.91,4.31172078]
["bitfinex","SOLUSD",1772624068509,58.68665827,89.982,89.91,4.31172078]
["bitfinex","SOLUSD",1772624068510,4.14327194,89.981,89.91,4.31172078]
["bitfinex","SOLUSD",1772624068688,4.14327194,89.975,89.91,4.31172078]
["bitfinex","SOLUSD",1772624069491,0.28432314,89.962,89.873,4.31172078]
["bitfinex","SOLUSD",1772624069695,62.38049229,89.982,89.873,4.31172078]
["bitfinex","SOLUSD",1772624069696,4.14327194,89.945,89.873,4.31172078]
["bitfinex","SOLUSD",1772624069985,4.14327194,89.945,89.881,4.31172078]
["bitfinex","SOLUSD",1772624070623,4.42759508,89.969,89.889,4.31172078]
["bitfinex","SOLUSD",1772624070908,4.42759508,89.969,89.868,3.69383402]
["bitfinex","SOLUSD",1772624070909,4.42759508,89.969,89.901,4.31172078]
["bitfinex","SOLUSD",1772624072209,4.42759508,89.959,89.901,4.31172078]
["bitfinex","SOLUSD",1772624072705,0.28432314,89.947,89.901,4.31172078]
["bitfinex","SOLUSD",1772624072909,4.14327194,89.944,89.901,4.31172078]
["bitfinex","SOLUSD",1772624073608,4.42759508,89.976,89.901,4.31172078]
["bitfinex","SOLUSD",1772624073788,4.28543351,89.976,89.901,4.31172078]
["bitfinex","SOLUSD",1772624074102,0.28432314,89.969,89.901,4.31172078]
["bitfinex","SOLUSD",1772624074404,4.14327194,89.965,89.911,4.31172078]
["bitfinex","SOLUSD",1772624074906,4.14327194,89.981,89.911,4.31172078]
["bitfinex","SOLUSD",1772624075101,4.14327194,89.975,89.911,4.31172078]
["bitfinex","SOLUSD",1772624075407,4.14327194,89.981,89.921,4.31172078]
["bitfinex","SOLUSD",1772624077987,4.14327194,89.981,89.922,0.28432314]
["bitfinex","SOLUSD",1772624078211,4.14327194,89.99,89.929,4.31172078]
["bitfinex","SOLUSD",1772624078705,4.14327194,89.999,89.939,4.31172078]
["bitfinex","SOLUSD",1772624078900,30.2752452,89.982,89.932,3.69383402]
["bitfinex","SOLUSD",1772624079098,30.2752452,89.982,89.929,4.96693726]
["bitfinex","SOLUSD",1772624079099,30.2752452,89.982,89.929,3.69383402]
["bitfinex","SOLUSD",1772624079304,30.2752452,89.982,89.93,5.10909883]
["bitfinex","SOLUSD",1772624079500,6.58452128,90.05,89.93,5.10909883]
["bitfinex","SOLUSD",1772624079501,4.5,90.011,89.93,1.39629912]
["bitfinex","SOLUSD",1772624079711,4.5,90.011,89.897,3.69383402]
["bitfinex","SOLUSD",1772624079712,4.5,90.011,89.904,0.28432314]
["bitfinex","SOLUSD",1772624080006,4.5,90.003,89.923,0.28432314]
["bitfinex","SOLUSD",1772624080189,4.5,90.003,89.935,0.28432314]
["bitfinex","SOLUSD",1772624080392,4.5,90.003,89.943,0.28432314]
["bitfinex","SOLUSD",1772624080811,4.5,90.014,89.943,0.28432314]
["bitfinex","SOLUSD",1772624081007,6.86690046,90.038,89.943,0.28432314]
["bitfinex","SOLUSD",1772624081192,6.86690046,90.038,89.952,0.28432314]
["bitfinex","SOLUSD",1772624081193,4.5,90.033,89.952,0.28432314]
["bitfinex","SOLUSD",1772624081394,4.5,90.023,89.952,3.97815716]
["bitfinex","SOLUSD",1772624081894,4.5,90.023,89.946,8.80293285]
["bitfinex","SOLUSD",1772624082414,4.5,90.023,89.951,8.80293285]
["bitfinex","SOLUSD",1772624083111,6.86690046,90.038,89.951,4.31172078]
["bitfinex","SOLUSD",1772624083305,6.86690046,90.038,89.956,4.31172078]
["bitfinex","SOLUSD",1772624083814,0.28272979,90.038,89.955,3.69383402]
["bitfinex","SOLUSD",1772624084017,0.28272979,90.038,89.953,1.11169166]
["bitfinex","SOLUSD",1772624084018,0.28272979,90.038,89.957,4.31172078]
["bitfinex","SOLUSD",1772624084221,0.28272979,90.038,89.962,4.31172078]
["bitfinex","SOLUSD",1772624085101,0.28272979,90.038,89.967,4.31172078]
["bitfinex","SOLUSD",1772624085299,4.14327194,90.037,89.984,4.31172078]
["bitfinex","SOLUSD",1772624085496,4.14327194,90.037,89.994,4.31172078]
["bitfinex","SOLUSD",1772624086612,0.28272979,90.038,89.994,4.31172078]
["bitfinex","SOLUSD",1772624087216,4.14327194,90.047,90.004,4.31172078]
["bitfinex","SOLUSD",1772624088811,4.47720538,90.073,90.009,4.69397382]
["bitfinex","SOLUSD",1772624089495,4.47720538,90.073,90.009,3.97815716]
["bitfinex","SOLUSD",1772624089697,4.47720538,90.073,90.025,4.40965068]
["bitfinex","SOLUSD",1772624092602,6.87613666,90.074,90.027,4.40965068]
["bitfinex","SOLUSD",1772624092812,4.5,90.108,90.074,2.18290495]
["bitfinex","SOLUSD",1772624093602,4.5,90.107,90.074,2.18290495]
["bitfinex","SOLUSD",1772624093807,4.5,90.106,90.04,0.14216157]
["bitfinex","SOLUSD",1772624094019,4.5,90.106,90.044,3.69383402]
["bitfinex","SOLUSD",1772624095917,4.5,90.105,90.044,3.69383402]
["bitfinex","SOLUSD",1772624096711,4.5,90.103,90.029,62.4]
["bitfinex","SOLUSD",1772624096912,4.5,90.099,90.032,3.69383402]
["bitfinex","SOLUSD",1772624097123,4.5,90.099,90.033,0.28432314]
["bitfinex","SOLUSD",1772624097318,6.58452128,90.1,90.032,3.69383402]
["bitfinex","SOLUSD",1772624097319,0.14216157,90.092,90.032,3.69383402]
["bitfinex","SOLUSD",1772624097525,4.5,90.089,89.988,8.51860971]
["bitfinex","SOLUSD",1772624097719,4.5,90.089,89.988,4.82477569]
["bitfinex","SOLUSD",1772624098114,4.5,90.089,89.984,1.11130867]
["bitfinex","SOLUSD",1772624098115,4.5,90.089,90.007,3.69383402]
["bitfinex","SOLUSD",1772624098337,4.5,90.089,89.999,3.69383402]
["bitfinex","SOLUSD",1772624098338,4.5,90.089,89.988,8.51860971]
["bitfinex","SOLUSD",1772624098537,4.5,90.089,89.992,8.80293285]
["bitfinex","SOLUSD",1772624098917,4.5,90.089,89.992,0.14216157]
["bitfinex","SOLUSD",1772624099237,4.5,90.089,89.99,3.69383402]
["bitfinex","SOLUSD",1772624099417,4.5,90.087,90.01,0.28432314]
["bitfinex","SOLUSD",1772624100313,4.5,90.087,90.018,0.14216157]
["bitfinex","SOLUSD",1772624100516,4.5,90.086,90.027,5.10909883]
["bitfinex","SOLUSD",1772624100728,4.5,90.086,90.031,0.28432314]
["bitfinex","SOLUSD",1772624100931,4.5,90.086,90.031,3.97815716]
["bitfinex","SOLUSD",1772624102734,4.5,90.086,90.028,62.4]
["bitfinex","SOLUSD",1772624102735,4.79318731,90.087,90.055,4.40965068]
["bitfinex","SOLUSD",1772624104641,4.47720538,90.086,90.055,4.40965068]
["bitfinex","SOLUSD",1772624105524,4.79318731,90.087,90.055,4.40965068]
["bitfinex","SOLUSD",1772624107335,4.79318731,90.087,90.028,4.82477569]
["bitfinex","SOLUSD",1772624107336,4.47720538,90.086,90.042,4.40965068]
["bitfinex","SOLUSD",1772624107839,4.47720538,90.086,90.022,4.40965068]
["bitfinex","SOLUSD",1772624108135,4.47720538,90.086,90.032,4.40965068]
["bitfinex","SOLUSD",1772624108718,4.47720538,90.086,90.008,4.82477569]
["bitfinex","SOLUSD",1772624108719,4.47720538,90.077,89.998,4.40965068]
["bitfinex","SOLUSD",1772624109137,4.47720538,90.077,90.002,4.40965068]
["bitfinex","SOLUSD",1772624109328,4.79318731,90.087,89.976,4.40965068]
["bitfinex","SOLUSD",1772624109329,4.76152852,90.059,89.976,4.40965068]
["bitfinex","SOLUSD",1772624109933,4.76152852,90.059,89.983,0.28432314]
["bitfinex","SOLUSD",1772624110117,4.76152852,90.059,89.992,4.40965068]
["bitfinex","SOLUSD",1772624110724,4.76152852,90.049,89.983,4.40965068]
["bitfinex","SOLUSD",1772624111835,4.47720538,90.049,89.983,4.40965068]
["bitfinex","SOLUSD",1772624112036,4.47720538,90.049,89.987,4.40965068]
["bitfinex","SOLUSD",1772624112228,4.47720538,90.049,89.991,4.40965068]
["bitfinex","SOLUSD",1772624112544,4.47720538,90.047,89.991,4.40965068]
["bitfinex","SOLUSD",1772624113643,4.47720538,90.047,89.976,4.69397382]
["bitfinex","SOLUSD",1772624114022,4.47720538,90.037,89.974,3.69383402]
["bitfinex","SOLUSD",1772624114218,4.47720538,90.037,89.975,4.40965068]
["bitfinex","SOLUSD",1772624114723,4.47720538,90.037,89.974,8.1034847]
["bitfinex","SOLUSD",1772624115025,4.47720538,90.037,89.974,4.40965068]
["bitfinex","SOLUSD",1772624115228,4.47720538,90.037,89.974,8.1034847]
["bitfinex","SOLUSD",1772624115429,4.61936695,90.029,89.965,4.40965068]
["bitfinex","SOLUSD",1772624115630,4.47720538,90.029,89.959,3.69383402]
["bitfinex","SOLUSD",1772624115931,4.47720538,90.029,89.972,4.40965068]
["bitfinex","SOLUSD",1772624116633,4.47720538,90.025,89.964,4.40965068]
["bitfinex","SOLUSD",1772624116839,4.47720538,90.025,89.926,178.12974199]
["bitfinex","SOLUSD",1772624116840,6.55321858,89.98,89.899,4.5]
["bitfinex","SOLUSD",1772624117024,6.55321858,90.0,89.911,4.5]
["bitfinex","SOLUSD",1772624117232,0.14216157,89.979,89.912,4.5]
["bitfinex","SOLUSD",1772624117431,0.28432314,89.979,89.912,4.5]
["bitfinex","SOLUSD",1772624118145,0.28432314,89.989,89.912,4.5]
["bitfinex","SOLUSD",1772624118331,0.28432314,89.989,89.887,4.82477569]
["bitfinex","SOLUSD",1772624118332,0.28432314,89.996,89.922,4.5]
["bitfinex","SOLUSD",1772624118532,0.28432314,89.989,89.922,4.5]
["bitfinex","SOLUSD",1772624118844,6.55321858,89.97,89.922,4.5]
["bitfinex","SOLUSD",1772624119432,6.55321858,89.97,89.923,4.5]
["bitfinex","SOLUSD",1772624119627,6.55321858,89.98,89.923,4.5]
["bitfinex","SOLUSD",1772624119933,6.55321858,89.98,89.925,4.5]
["bitfinex","SOLUSD",1772624120435,6.55321858,89.98,89.933,4.5]
["bitfinex","SOLUSD",1772624122483,6.55321858,89.97,89.933,4.5]
["bitfinex","SOLUSD",1772624123348,1.11200071,90.018,89.933,4.5]
["bitfinex","SOLUSD",1772624123349,0.28432314,90.017,89.933,4.5]
["bitfinex","SOLUSD",1772624123562,6.55321858,89.98,89.933,4.5]
["bitfinex","SOLUSD",1772624124425,6.55321858,89.94,89.91,0.1]
["bitfinex","SOLUSD",1772624124630,6.55321858,89.92,89.882,4.5]
["bitfinex","SOLUSD",1772624124841,6.55321858,89.94,89.882,4.5]
["bitfinex","SOLUSD",1772624125057,6.55321858,89.95,89.882,4.5]
["bitfinex","SOLUSD",1772624125536,6.55321858,89.95,89.898,4.5]
["bitfinex","SOLUSD",1772624125735,6.55321858,89.95,89.899,0.28432314]
["bitfinex","SOLUSD",1772624125943,6.55321858,89.95,89.902,4.5]
["bitfinex","SOLUSD",1772624126139,6.55321858,89.94,89.902,4.5]
["bitfinex","SOLUSD",1772624126651,6.55321858,89.95,89.902,4.5]
["bitfinex","SOLUSD",1772624127646,6.55321858,89.94,89.902,4.5]
["bitfinex","SOLUSD",1772624128233,0.28432314,89.977,89.859,4.82477569]
["bitfinex","SOLUSD",1772624128430,6.55321858,89.93,89.866,4.78432314]
["bitfinex","SOLUSD",1772624128854,6.55321858,89.93,89.866,4.64216157]
["bitfinex","SOLUSD",1772624129350,6.55321858,89.93,89.87,4.5]
["bitfinex","SOLUSD",1772624129551,6.55321858,89.93,89.882,4.5]
["bitfinex","SOLUSD",1772624130129,1.11200071,89.976,89.744,30.75098673]
["bitfinex","SOLUSD",1772624130130,6.55321858,89.91,89.861,4.5]
["bitfinex","SOLUSD",1772624130334,3.69383402,89.969,89.861,4.5]
["bitfinex","SOLUSD",1772624130335,6.55321858,89.9,89.861,4.5]
["bitfinex","SOLUSD",1772624131339,6.55321858,89.89,89.851,4.5]
["bitfinex","SOLUSD",1772624131531,4.82477569,89.964,89.775,19.41211496]
["bitfinex","SOLUSD",1772624131532,6.55321858,89.88,89.835,4.5]
["bitfinex","SOLUSD",1772624133055,6.55321858,89.92,89.83,0.1]
["bitfinex","SOLUSD",1772624133056,6.55321858,89.86,89.83,0.1]
["bitfinex","SOLUSD",1772624133439,6.55321858,89.87,89.831,4.5]
["bitfinex","SOLUSD",1772624133633,0.28432314,89.879,89.831,4.5]
["bitfinex","SOLUSD",1772624133956,6.55321858,89.86,89.83,0.1]
["bitfinex","SOLUSD",1772624134459,0.28432314,89.869,89.83,0.1]
["bitfinex","SOLUSD",1772624134637,6.55321858,89.86,89.83,4.6]
["bitfinex","SOLUSD",1772624135033,0.28432314,89.869,89.81,0.1]
["bitfinex","SOLUSD",1772624135233,6.55321858,89.85,89.819,4.5]
["bitfinex","SOLUSD",1772624135951,0.28432314,89.859,89.819,4.5]
["bitfinex","SOLUSD",1772624137357,6.55321858,89.84,89.81,0.1]
["bitfinex","SOLUSD",1772624137536,0.28432314,89.829,89.81,0.1]
["bitfinex","SOLUSD",1772624137741,0.28432314,89.829,89.694,50.04]
["bitfinex","SOLUSD",1772624137742,8.78137223,89.889,89.776,4.5]
["bitfinex","SOLUSD",1772624137961,8.78137223,89.889,89.76,5.79772574]
["bitfinex","SOLUSD",1772624137962,6.55321858,89.81,89.769,4.5]
["bitfinex","SOLUSD",1772624138260,3.69383402,89.849,89.776,4.5]
["bitfinex","SOLUSD",1772624138261,6.55321858,89.83,89.776,4.5]
["bitfinex","SOLUSD",1772624138456,6.55321858,89.82,89.776,4.5]
["bitfinex","SOLUSD",1772624138657,6.55321858,89.81,89.776,4.5]
["bitfinex","SOLUSD",1772624138961,6.55321858,89.82,89.776,4.5]
["bitfinex","SOLUSD",1772624140063,0.28432314,89.819,89.776,4.5]
["bitfinex","SOLUSD",1772624140356,0.28432314,89.839,89.776,4.5]
["bitfinex","SOLUSD",1772624140556,40.42540857,89.848,89.787,4.78432314]
["bitfinex","SOLUSD",1772624141357,40.42540857,89.848,89.701,7.04014848]
["bitfinex","SOLUSD",1772624141358,6.55321858,89.83,89.775,5.47441381]
["bitfinex","SOLUSD",1772624141652,0.28432314,89.847,89.775,0.97441381]
["bitfinex","SOLUSD",1772624141859,0.28432314,89.847,89.776,4.5]
["bitfinex","SOLUSD",1772624142056,6.55321858,89.81,89.776,4.5]
["bitfinex","SOLUSD",1772624142253,0.28432314,89.809,89.775,0.97441381]
["bitfinex","SOLUSD",1772624142555,6.55321858,89.8,89.775,0.97441381]
["bitfinex","SOLUSD",1772624143057,6.55321858,89.81,89.775,0.97441381]
["bitfinex","SOLUSD",1772624143653,0.28432314,89.839,89.775,0.97441381]
["bitfinex","SOLUSD",1772624143965,1.11200071,89.847,89.717,4.5]
["bitfinex","SOLUSD",1772624143966,6.55321858,89.79,89.717,4.5]
["bitfinex","SOLUSD",1772624144136,6.55321858,89.77,89.728,4.5]
["bitfinex","SOLUSD",1772624144342,6.55321858,89.78,89.746,4.5]
["bitfinex","SOLUSD",1772624144856,6.55321858,89.78,89.736,4.5]
["bitfinex","SOLUSD",1772624145044,6.55321858,89.77,89.756,22.42954154]
["bitfinex","SOLUSD",1772624146358,6.55321858,89.78,89.756,22.42954154]
["bitfinex","SOLUSD",1772624147461,1.11200071,89.814,89.756,22.42954154]
["bitfinex","SOLUSD",1772624147462,6.55321858,89.77,89.756,22.42954154]
["bitfinex","SOLUSD",1772624148352,0.28432314,89.808,89.756,22.42954154]
["bitfinex","SOLUSD",1772624148554,50.53176057,89.815,89.756,22.42954154]
["bitfinex","SOLUSD",1772624148555,6.55321858,89.77,89.756,22.42954154]
["bitfinex","SOLUSD",1772624148859,6.55321858,89.77,89.703,4.5]
["bitfinex","SOLUSD",1772624149038,5.79123262,89.756,89.704,4.5]
["bitfinex","SOLUSD",1772624149454,6.55321858,89.78,89.704,4.5]
["bitfinex","SOLUSD",1772624149654,6.55321858,89.77,89.704,4.5]
["bitfinex","SOLUSD",1772624149851,6.55321858,89.76,89.704,4.5]
["bitfinex","SOLUSD",1772624150056,0.14216157,89.769,89.704,4.5]
["bitfinex","SOLUSD",1772624150057,6.55321858,89.75,89.704,4.5]
["bitfinex","SOLUSD",1772624150358,6.55321858,89.75,89.694,4.5]
["bitfinex","SOLUSD",1772624150554,6.55321858,89.76,89.703,4.5]
["bitfinex","SOLUSD",1772624151063,0.28432314,89.792,89.693,4.5]
["bitfinex","SOLUSD",1772624151260,6.55321858,89.74,89.702,11.59048302]
["bitfinex","SOLUSD",1772624151466,6.55321858,89.74,89.702,7.09048302]
["bitfinex","SOLUSD",1772624151762,6.55321858,89.73,89.702,7.09048302]
["bitfinex","SOLUSD",1772624152142,6.55321858,89.73,89.69,0.1]
["bitfinex","SOLUSD",1772624152558,6.55321858,89.71,89.69,0.1]
["bitfinex","SOLUSD",1772624153264,3.69383402,89.757,89.69,0.1]
["bitfinex","SOLUSD",1772624153464,6.55321858,89.72,89.69,0.1]
["bitfinex","SOLUSD",1772624153962,6.55321858,89.73,89.69,0.1]
["bitfinex","SOLUSD",1772624154359,6.55321858,89.73,89.69,4.6]
["bitfinex","SOLUSD",1772624154862,6.55321858,89.7,89.646,4.5]
["bitfinex","SOLUSD",1772624155165,6.55321858,89.72,89.646,4.5]
["bitfinex","SOLUSD",1772624155657,6.55321858,89.76,89.646,4.5]
["bitfinex","SOLUSD",1772624155658,6.55321858,89.71,89.646,4.5]
["bitfinex","SOLUSD",1772624156240,0.28432314,89.719,89.646,4.5]
["bitfinex","SOLUSD",1772624156653,1.11200071,89.755,89.646,4.5]
["bitfinex","SOLUSD",1772624156854,6.55321858,89.72,89.646,4.5]
["bitfinex","SOLUSD",1772624157160,0.28432314,89.729,89.646,4.5]
["bitfinex","SOLUSD",1772624157554,0.28432314,89.739,89.647,0.28432314]
["bitfinex","SOLUSD",1772624157868,0.28432314,89.737,89.655,4.5]
["bitfinex","SOLUSD",1772624158064,1.11200071,89.738,89.655,4.5]
["bitfinex","SOLUSD",1772624158065,6.55321858,89.71,89.655,4.5]
["bitfinex","SOLUSD",1772624158359,4.82477569,89.763,89.655,4.5]
["bitfinex","SOLUSD",1772624158360,0.28432314,89.735,89.655,4.5]
["bitfinex","SOLUSD",1772624158569,0.28432314,89.729,89.655,4.5]
["bitfinex","SOLUSD",1772624158746,0.28432314,89.727,89.655,4.5]
["bitfinex","SOLUSD",1772624158949,1.11200071,89.726,89.655,4.5]
["bitfinex","SOLUSD",1772624159152,0.28432314,89.725,89.655,4.5]
["bitfinex","SOLUSD",1772624159354,0.28432314,89.723,89.655,4.5]
["bitfinex","SOLUSD",1772624159554,1.11200071,89.722,89.655,4.5]
["bitfinex","SOLUSD",1772624159868,1.11200071,89.731,89.655,4.5]
["bitfinex","SOLUSD",1772624160469,102.7,89.863,89.623,5.80092636]
["bitfinex","SOLUSD",1772624160470,1.11200071,89.749,89.644,4.5]
["bitfinex","SOLUSD",1772624160770,0.28432314,89.699,89.644,4.5]
["bitfinex","SOLUSD",1772624160950,6.55321858,89.71,89.644,4.5]
["bitfinex","SOLUSD",1772624161151,0.28432314,89.709,89.644,4.5]
["bitfinex","SOLUSD",1772624162047,1.39632385,89.709,89.644,4.5]
["bitfinex","SOLUSD",1772624162494,1.11200071,89.709,89.644,4.5]
["bitfinex","SOLUSD",1772624162780,1.11200071,89.719,89.644,4.5]
["bitfinex","SOLUSD",1772624163272,0.28432314,89.718,89.644,4.5]
["bitfinex","SOLUSD",1772624163455,0.28432314,89.716,89.644,4.5]
["bitfinex","SOLUSD",1772624163650,0.28432314,89.699,89.644,4.5]
["bitfinex","SOLUSD",1772624163855,0.28432314,89.699,89.643,4.7781154]
["bitfinex","SOLUSD",1772624164464,0.28432314,89.699,89.643,0.2781154]
["bitfinex","SOLUSD",1772624164465,6.61652961,89.69,89.643,0.2781154]
["bitfinex","SOLUSD",1772624164884,0.28432314,89.724,89.643,0.2781154]
["bitfinex","SOLUSD",1772624165179,6.61652961,89.69,89.643,0.2781154]
["bitfinex","SOLUSD",1772624165377,6.61652961,89.67,89.643,0.2781154]
["bitfinex","SOLUSD",1772624165877,0.28432314,89.689,89.643,0.2781154]
["bitfinex","SOLUSD",1772624166180,1.39632385,89.689,89.643,0.2781154]
["bitfinex","SOLUSD",1772624166782,1.39632385,89.689,89.643,4.7781154]
["bitfinex","SOLUSD",1772624166982,3.69383402,89.716,89.643,4.7781154]
["bitfinex","SOLUSD",1772624166983,0.28432314,89.699,89.643,4.7781154]
["bitfinex","SOLUSD",1772624167170,48.25523942,89.746,89.643,4.7781154]
["bitfinex","SOLUSD",1772624167171,0.28432314,89.697,89.643,4.7781154]
["bitfinex","SOLUSD",1772624167481,0.28432314,89.697,89.592,5.80084159]
["bitfinex","SOLUSD",1772624167482,0.28432314,89.649,89.582,4.5]
["bitfinex","SOLUSD",1772624167880,0.28432314,89.649,89.591,4.5]
["bitfinex","SOLUSD",1772624168068,6.61652961,89.64,89.591,4.5]
["bitfinex","SOLUSD",1772624168381,6.61652961,89.62,89.58,4.5]
["bitfinex","SOLUSD",1772624168579,6.61652961,89.62,89.576,4.5]
["bitfinex","SOLUSD",1772624168759,0.28432314,89.629,89.586,4.5]
["bitfinex","SOLUSD",1772624168960,0.28432314,89.639,89.596,0.87636055]
["bitfinex","SOLUSD",1772624169170,6.61652961,89.63,89.596,0.87636055]
["bitfinex","SOLUSD",1772624169357,0.28432314,89.639,89.596,0.87636055]
["bitfinex","SOLUSD",1772624170091,0.28432314,89.649,89.597,4.5]
["bitfinex","SOLUSD",1772624170378,6.61652961,89.66,89.597,4.5]
["bitfinex","SOLUSD",1772624170880,6.61652961,89.66,89.596,0.87636055]
["bitfinex","SOLUSD",1772624170881,6.61652961,89.61,89.596,0.87636055]
["bitfinex","SOLUSD",1772624171079,0.28432314,89.645,89.596,0.87636055]
["bitfinex","SOLUSD",1772624171276,0.14216157,89.645,89.596,5.37636055]
["bitfinex","SOLUSD",1772624171470,6.61652961,89.65,89.596,5.37636055]
["bitfinex","SOLUSD",1772624171680,6.61652961,89.64,89.596,5.37636055]
["bitfinex","SOLUSD",1772624171986,1.11200071,89.665,89.6,4.5]
["bitfinex","SOLUSD",1772624172285,73.19516048,89.706,89.604,4.5]
["bitfinex","SOLUSD",1772624172286,6.61652961,89.7,89.604,4.5]
["bitfinex","SOLUSD",1772624172477,0.28432314,89.689,89.604,4.5]
["bitfinex","SOLUSD",1772624172784,1.11200071,89.688,89.609,0.28432314]
["bitfinex","SOLUSD",1772624172970,1.11200071,89.699,89.618,4.78432314]
["bitfinex","SOLUSD",1772624173165,1.11200071,89.705,89.638,4.78432314]
["bitfinex","SOLUSD",1772624173574,73.19516048,89.706,89.638,4.78432314]
["bitfinex","SOLUSD",1772624173776,1.11200071,89.705,89.638,4.78432314]
["bitfinex","SOLUSD",1772624173984,73.19516048,89.706,89.638,4.78432314]
["bitfinex","SOLUSD",1772624174179,6.61652961,89.75,89.65,4.78432314]
["bitfinex","SOLUSD",1772624174480,1.11200071,89.749,89.66,4.78432314]
["bitfinex","SOLUSD",1772624174684,3.69383402,89.757,89.66,4.78432314]
["bitfinex","SOLUSD",1772624174978,6.61652961,89.69,89.621,4.5]
["bitfinex","SOLUSD",1772624175286,1.11200071,89.689,89.621,4.5]
["bitfinex","SOLUSD",1772624175489,1.39632385,89.699,89.621,4.5]
["bitfinex","SOLUSD",1772624175670,0.28432314,89.698,89.621,4.5]
["bitfinex","SOLUSD",1772624175867,6.61652961,89.7,89.625,4.5]
["bitfinex","SOLUSD",1772624175868,1.11200071,89.697,89.625,4.5]
["bitfinex","SOLUSD",1772624176771,0.28432314,89.696,89.625,4.5]
["bitfinex","SOLUSD",1772624176969,0.28432314,89.694,89.625,4.5]
["bitfinex","SOLUSD",1772624177280,1.11200071,89.693,89.625,4.5]
["bitfinex","SOLUSD",1772624177587,6.61652961,89.66,89.597,4.5]
["bitfinex","SOLUSD",1772624177787,1.11200071,89.659,89.597,4.5]
["bitfinex","SOLUSD",1772624178476,0.28432314,89.658,89.597,4.5]
["bitfinex","SOLUSD",1772624178680,0.28432314,89.656,89.597,4.5]
["bitfinex","SOLUSD",1772624178889,3.69383402,89.686,89.585,4.5]
["bitfinex","SOLUSD",1772624178890,0.28432314,89.639,89.585,4.5]
["bitfinex","SOLUSD",1772624179081,6.61652961,89.62,89.585,4.5]
["bitfinex","SOLUSD",1772624179386,6.61652961,89.62,89.575,4.5]
["bitfinex","SOLUSD",1772624179773,1.11200071,89.655,89.575,4.5]
["bitfinex","SOLUSD",1772624179774,0.28432314,89.629,89.575,4.5]
["bitfinex","SOLUSD",1772624179996,3.69383402,89.656,89.55,0.1]
["bitfinex","SOLUSD",1772624179997,3.69383402,89.607,89.55,4.6]
["bitfinex","SOLUSD",1772624180170,0.28432314,89.606,89.55,4.6]
["bitfinex","SOLUSD",1772624180782,0.28432314,89.626,89.55,4.6]
["bitfinex","SOLUSD",1772624180987,0.28432314,89.619,89.55,4.6]
["bitfinex","SOLUSD",1772624181290,0.28432314,89.617,89.55,4.6]
["bitfinex","SOLUSD",1772624181492,8.01962148,89.618,89.55,4.6]
["bitfinex","SOLUSD",1772624181493,0.28432314,89.615,89.55,4.6]
["bitfinex","SOLUSD",1772624181702,6.61652961,89.62,89.55,4.6]
["bitfinex","SOLUSD",1772624181703,0.28432314,89.613,89.55,4.6]
["bitfinex","SOLUSD",1772624181877,0.28432314,89.609,89.55,4.6]
["bitfinex","SOLUSD",1772624182075,6.61652961,89.61,89.55,4.6]
["bitfinex","SOLUSD",1772624182076,0.28432314,89.607,89.55,4.6]
["bitfinex","SOLUSD",1772624182288,6.61652961,89.61,89.55,4.6]
["bitfinex","SOLUSD",1772624182289,0.28432314,89.605,89.55,4.6]
["bitfinex","SOLUSD",1772624182478,0.28432314,89.603,89.55,4.6]
["bitfinex","SOLUSD",1772624182681,8.01962148,89.602,89.55,4.6]
["bitfinex","SOLUSD",1772624182877,8.01962148,89.601,89.55,4.6]
["bitfinex","SOLUSD",1772624183093,8.01962148,89.6,89.55,4.6]
["bitfinex","SOLUSD",1772624183289,0.28432314,89.628,89.55,4.6]
["bitfinex","SOLUSD",1772624183589,8.02837614,89.627,89.554,4.5]
["bitfinex","SOLUSD",1772624183769,8.02837614,89.626,89.554,4.5]
["bitfinex","SOLUSD",1772624183974,8.02837614,89.625,89.554,4.5]
["bitfinex","SOLUSD",1772624184182,8.02837614,89.624,89.554,4.5]
["bitfinex","SOLUSD",1772624184390,8.02837614,89.623,89.554,4.5]
["bitfinex","SOLUSD",1772624184589,8.02837614,89.622,89.564,4.5]
["bitfinex","SOLUSD",1772624184792,0.28432314,89.62,89.55,4.6]
["bitfinex","SOLUSD",1772624185000,3.69383402,89.643,89.55,4.6]
["bitfinex","SOLUSD",1772624185001,6.61652961,89.6,89.55,4.6]
["bitfinex","SOLUSD",1772624185292,6.61652961,89.58,89.55,0.1]
["bitfinex","SOLUSD",1772624185498,8.02998909,89.579,89.55,0.1]
["bitfinex","SOLUSD",1772624185794,8.02998909,89.578,89.55,0.1]
["bitfinex","SOLUSD",1772624185983,3.69383402,89.623,89.551,4.5]
["bitfinex","SOLUSD",1772624185984,6.61652961,89.6,89.551,4.5]
["bitfinex","SOLUSD",1772624186170,8.02970858,89.599,89.551,4.5]
["bitfinex","SOLUSD",1772624186383,8.02970858,89.598,89.55,0.1]
["bitfinex","SOLUSD",1772624186583,8.02970858,89.597,89.55,0.1]
["bitfinex","SOLUSD",1772624186795,1.11200071,89.622,89.55,0.1]
["bitfinex","SOLUSD",1772624186796,6.61652961,89.59,89.55,0.1]
["bitfinex","SOLUSD",1772624187104,8.02970858,89.589,89.551,4.5]
["bitfinex","SOLUSD",1772624187410,8.02970858,89.588,89.55,0.1]
["bitfinex","SOLUSD",1772624187582,8.02970858,89.587,89.551,4.5]
["bitfinex","SOLUSD",1772624187785,6.61652961,89.61,89.551,4.5]
["bitfinex","SOLUSD",1772624188103,1.11200071,89.649,89.559,4.5]
["bitfinex","SOLUSD",1772624189200,1.11200071,89.649,89.55,0.1]
["bitfinex","SOLUSD",1772624189201,1.11200071,89.649,89.551,4.5]
["bitfinex","SOLUSD",1772624189393,1.11200071,89.649,89.55,0.1]
["bitfinex","SOLUSD",1772624189394,6.61652961,89.58,89.55,0.1]
["bitfinex","SOLUSD",1772624189598,6.61652961,89.59,89.55,0.1]
["bitfinex","SOLUSD",1772624190102,6.61652961,89.6,89.55,0.1]
["bitfinex","SOLUSD",1772624190303,6.61652961,89.59,89.551,4.5]
["bitfinex","SOLUSD",1772624191100,6.61652961,89.61,89.551,4.5]
["bitfinex","SOLUSD",1772624191309,6.61652961,89.61,89.55,0.1]
["bitfinex","SOLUSD",1772624191310,6.61652961,89.56,89.55,0.1]
["bitfinex","SOLUSD",1772624191503,10.71406772,89.558,89.538,14.68792865]
["bitfinex","SOLUSD",1772624192581,2.19877692,89.558,89.539,4.5]
["bitfinex","SOLUSD",1772624193503,2.19877692,89.558,89.538,6.17263783]
["bitfinex","SOLUSD",1772624193504,0.28432314,89.557,89.538,6.17263783]
["bitfinex","SOLUSD",1772624193693,2.19877692,89.558,89.538,6.17263783]
["bitfinex","SOLUSD",1772624196506,2.19877692,89.558,89.539,4.5]
["bitfinex","SOLUSD",1772624197707,6.61652961,89.55,89.538,6.17263783]
["bitfinex","SOLUSD",1772624197883,2.19877692,89.558,89.538,6.17263783]
["bitfinex","SOLUSD",1772624199506,1.11200071,89.557,89.538,6.17263783]
["bitfinex","SOLUSD",1772624199704,6.61652961,89.55,89.538,6.17263783]
["bitfinex","SOLUSD",1772624199893,2.19877692,89.558,89.538,6.17263783]
["bitfinex","SOLUSD",1772624199894,8.06400121,89.549,89.538,6.17263783]
["bitfinex","SOLUSD",1772624200098,1.11200071,89.557,89.538,6.17263783]
["bitfinex","SOLUSD",1772624200294,2.80340511,89.556,89.539,4.5]
["bitfinex","SOLUSD",1772624200620,2.17678915,89.596,89.54,4.4017762]
["bitfinex","SOLUSD",1772624200790,4.82477569,89.658,89.54,4.4017762]
["bitfinex","SOLUSD",1772624200791,2.17678915,89.594,89.54,4.4017762]
["bitfinex","SOLUSD",1772624200993,2.17678915,89.592,89.54,4.4017762]
["bitfinex","SOLUSD",1772624201291,0.65312467,89.591,89.54,4.4017762]
["bitfinex","SOLUSD",1772624201695,2.17678915,89.589,89.538,6.17263783]
["bitfinex","SOLUSD",1772624201894,3.69383402,89.617,89.538,6.17263783]
["bitfinex","SOLUSD",1772624201895,6.61652961,89.56,89.538,6.17263783]
["bitfinex","SOLUSD",1772624202218,0.65312467,89.559,89.538,6.12888216]
["bitfinex","SOLUSD",1772624203007,8.77155086,89.56,89.538,6.12888216]
["bitfinex","SOLUSD",1772624203206,0.65312467,89.559,89.538,6.12888216]
["bitfinex","SOLUSD",1772624203613,2.13347103,89.569,89.538,6.12888216]
["bitfinex","SOLUSD",1772624203806,2.7865957,89.568,89.538,6.12888216]
["bitfinex","SOLUSD",1772624204010,2.13347103,89.567,89.538,6.12888216]
["bitfinex","SOLUSD",1772624204200,0.65312467,89.566,89.538,6.12888216]
["bitfinex","SOLUSD",1772624204517,0.28432314,89.564,89.538,3.97386091]
["bitfinex","SOLUSD",1772624204810,6.61652961,89.56,89.538,3.97386091]
["bitfinex","SOLUSD",1772624205038,0.65312467,89.559,89.538,3.97386091]
["bitfinex","SOLUSD",1772624205192,6.61652961,89.56,89.538,3.97386091]
["bitfinex","SOLUSD",1772624205514,0.65312467,89.559,89.538,3.97386091]
["bitfinex","SOLUSD",1772624206014,6.61652961,89.56,89.538,3.97386091]
["bitfinex","SOLUSD",1772624206215,4.82477569,89.628,89.538,3.97386091]
["bitfinex","SOLUSD",1772624206216,0.65312467,89.559,89.538,3.97386091]
["bitfinex","SOLUSD",1772624207093,6.61652961,89.55,89.538,3.97386091]
["bitfinex","SOLUSD",1772624207294,0.65312467,89.549,89.538,3.97386091]
["bitfinex","SOLUSD",1772624208089,6.61652961,89.55,89.538,3.97386091]
["bitfinex","SOLUSD",1772624208288,3.69383402,89.587,89.538,3.97386091]
["bitfinex","SOLUSD",1772624208289,0.65312467,89.549,89.538,3.97386091]
["bitfinex","SOLUSD",1772624208503,6.61652961,89.55,89.538,3.97386091]
["bitfinex","SOLUSD",1772624208715,6.61652961,89.55,89.463,0.2781154]
["bitfinex","SOLUSD",1772624208716,0.93744781,89.549,89.491,4.5]
["bitfinex","SOLUSD",1772624209015,6.61652961,89.53,89.491,4.5]
["bitfinex","SOLUSD",1772624209508,0.93744781,89.549,89.463,0.2781154]
["bitfinex","SOLUSD",1772624209509,0.28432314,89.548,89.464,4.5]
["bitfinex","SOLUSD",1772624209697,6.61652961,89.51,89.464,4.5]
["bitfinex","SOLUSD",1772624209898,6.61652961,89.51,89.464,4.0]
["bitfinex","SOLUSD",1772624210100,0.495,89.529,89.464,4.0]
["bitfinex","SOLUSD",1772624210400,6.61652961,89.53,89.464,4.0]
["bitfinex","SOLUSD",1772624210712,4.82477569,89.588,89.463,0.2781154]
["bitfinex","SOLUSD",1772624210713,0.495,89.509,89.463,0.2781154]
["bitfinex","SOLUSD",1772624211013,6.61652961,89.52,89.463,0.2781154]
["bitfinex","SOLUSD",1772624211212,6.61652961,89.51,89.463,0.2781154]
["bitfinex","SOLUSD",1772624211693,6.61652961,89.52,89.463,0.2781154]
["bitfinex","SOLUSD",1772624211895,6.61652961,89.52,89.464,4.25]
["bitfinex","SOLUSD",1772624212400,6.61652961,89.51,89.464,4.25]
["bitfinex","SOLUSD",1772624212711,6.61652961,89.52,89.464,4.25]
["bitfinex","SOLUSD",1772624212913,6.61652961,89.51,89.464,4.25]
["bitfinex","SOLUSD",1772624213312,0.65312467,89.556,89.463,0.2781154]
["bitfinex","SOLUSD",1772624213313,6.61652961,89.49,89.463,0.2781154]
["bitfinex","SOLUSD",1772624213496,6.61652961,89.48,89.463,0.2781154]
["bitfinex","SOLUSD",1772624213698,6.61652961,89.49,89.463,0.2781154]
["bitfinex","SOLUSD",1772624213899,0.495,89.483,89.45,0.1]
["bitfinex","SOLUSD",1772624214207,6.61652961,89.47,89.437,4.25]
["bitfinex","SOLUSD",1772624214513,0.495,89.488,89.437,4.25]
["bitfinex","SOLUSD",1772624214816,0.495,89.512,89.437,4.25]
["bitfinex","SOLUSD",1772624215015,6.61652961,89.5,89.437,4.25]
["bitfinex","SOLUSD",1772624216024,6.61652961,89.49,89.437,4.25]
["bitfinex","SOLUSD",1772624216800,6.61652961,89.48,89.437,4.25]
["bitfinex","SOLUSD",1772624218205,6.61652961,89.48,89.403,5.82434266]
["bitfinex","SOLUSD",1772624218206,0.495,89.479,89.418,4.25]
["bitfinex","SOLUSD",1772624218428,6.61652961,89.46,89.418,4.25]
["bitfinex","SOLUSD",1772624219112,6.61652961,89.47,89.418,4.25]
["bitfinex","SOLUSD",1772624219301,6.61652961,89.48,89.418,4.25]
["bitfinex","SOLUSD",1772624219508,0.28432314,89.493,89.418,4.25]
["bitfinex","SOLUSD",1772624219509,0.495,89.469,89.418,4.25]
["bitfinex","SOLUSD",1772624219815,6.61652961,89.47,89.418,4.25]
["bitfinex","SOLUSD",1772624220032,6.61652961,89.46,89.418,4.25]
["bitfinex","SOLUSD",1772624220726,6.61652961,89.44,89.407,4.25]
["bitfinex","SOLUSD",1772624221021,6.61652961,89.43,89.402,5.82533498]
["bitfinex","SOLUSD",1772624221325,6.61652961,89.43,89.359,4.25]
["bitfinex","SOLUSD",1772624221513,0.495,89.445,89.367,4.25]
["bitfinex","SOLUSD",1772624221716,6.61652961,89.45,89.367,4.25]
["bitfinex","SOLUSD",1772624221922,6.61652961,89.45,89.366,3.69383402]
["bitfinex","SOLUSD",1772624221923,6.61652961,89.45,89.369,4.25]
["bitfinex","SOLUSD",1772624222327,6.61652961,89.47,89.381,4.25]
["bitfinex","SOLUSD",1772624222524,0.65312467,89.469,89.399,4.25]
["bitfinex","SOLUSD",1772624222722,0.65312467,89.469,89.378,1.11884356]
["bitfinex","SOLUSD",1772624222723,0.65312467,89.489,89.419,4.25]
["bitfinex","SOLUSD",1772624223030,6.61652961,89.5,89.419,4.25]
["bitfinex","SOLUSD",1772624223209,0.65312467,89.499,89.419,4.25]
["bitfinex","SOLUSD",1772624223606,0.65312467,89.499,89.418,0.28432314]
["bitfinex","SOLUSD",1772624223607,0.65312467,89.509,89.423,8.22815716]
["bitfinex","SOLUSD",1772624223813,0.65312467,89.509,89.435,4.53432314]
["bitfinex","SOLUSD",1772624224017,0.495,89.53,89.404,1.11851818]
["bitfinex","SOLUSD",1772624224018,0.65312467,89.529,89.45,4.25]
["bitfinex","SOLUSD",1772624225027,0.65312467,89.529,89.457,4.25]
["bitfinex","SOLUSD",1772624225233,58.13152516,89.535,89.47,4.25]
["bitfinex","SOLUSD",1772624225525,0.65312467,89.534,89.47,4.25]
["bitfinex","SOLUSD",1772624225711,6.63922141,89.53,89.47,4.25]
["bitfinex","SOLUSD",1772624225910,0.65312467,89.529,89.47,4.25]
["bitfinex","SOLUSD",1772624227331,58.13152516,89.535,89.47,4.25]
["bitfinex","SOLUSD",1772624227332,0.65312467,89.534,89.47,4.25]
["bitfinex","SOLUSD",1772624227912,58.13152516,89.535,89.47,4.25]
["bitfinex","SOLUSD",1772624228230,0.65312467,89.534,89.47,4.25]
["bitfinex","SOLUSD",1772624228623,58.13152516,89.535,89.47,4.25]
["bitfinex","SOLUSD",1772624228826,6.63922141,89.51,89.47,4.25]
["bitfinex","SOLUSD",1772624229121,0.65312467,89.509,89.47,4.25]
["bitfinex","SOLUSD",1772624229319,0.65312467,89.519,89.47,4.25]
["bitfinex","SOLUSD",1772624229524,6.63922141,89.51,89.47,4.25]
["bitfinex","SOLUSD",1772624229832,6.63922141,89.5,89.47,4.25]
["bitfinex","SOLUSD",1772624230035,6.63922141,89.51,89.47,4.25]
["bitfinex","SOLUSD",1772624230230,0.65312467,89.509,89.47,4.25]
["bitfinex","SOLUSD",1772624230430,6.63922141,89.5,89.429,4.25]
["bitfinex","SOLUSD",1772624230732,6.63922141,89.49,89.429,4.25]
["bitfinex","SOLUSD",1772624230906,0.65312467,89.489,89.429,4.25]
["bitfinex","SOLUSD",1772624232908,0.495,89.498,89.429,4.25]
["bitfinex","SOLUSD",1772624233113,0.65312467,89.497,89.429,4.25]
["bitfinex","SOLUSD",1772624233315,0.65312467,89.498,89.429,4.25]
["bitfinex","SOLUSD",1772624233513,6.63922141,89.51,89.429,4.25]
["bitfinex","SOLUSD",1772624233734,0.65312467,89.509,89.429,4.25]
["bitfinex","SOLUSD",1772624234534,6.63922141,89.47,89.429,4.25]
["bitfinex","SOLUSD",1772624234933,7.13422141,89.48,89.429,4.25]
["bitfinex","SOLUSD",1772624236442,6.63922141,89.49,89.429,4.25]
["bitfinex","SOLUSD",1772624236734,0.65312467,89.489,89.429,4.25]
["bitfinex","SOLUSD",1772624238135,6.63922141,89.47,89.429,4.25]
["bitfinex","SOLUSD",1772624239735,0.495,89.469,89.419,4.25]
["bitfinex","SOLUSD",1772624239944,6.63922141,89.46,89.419,4.25]
["bitfinex","SOLUSD",1772624240331,6.63922141,89.45,89.408,4.25]
["bitfinex","SOLUSD",1772624240646,6.63922141,89.47,89.408,4.25]
["bitfinex","SOLUSD",1772624241240,0.65312467,89.507,89.408,4.25]
["bitfinex","SOLUSD",1772624241241,0.495,89.469,89.408,4.25]
["bitfinex","SOLUSD",1772624241631,6.63922141,89.46,89.408,4.25]
["bitfinex","SOLUSD",1772624241827,7.13422141,89.48,89.408,4.25]
["bitfinex","SOLUSD",1772624242029,0.65312467,89.479,89.408,4.25]
["bitfinex","SOLUSD",1772624243242,7.29234608,89.51,89.427,4.57789137]
["bitfinex","SOLUSD",1772624243748,0.495,89.499,89.427,4.29356823]
["bitfinex","SOLUSD",1772624244049,0.495,89.497,89.427,4.29356823]
["bitfinex","SOLUSD",1772624244231,0.65312467,89.496,89.427,4.29356823]
["bitfinex","SOLUSD",1772624244430,0.495,89.495,89.427,4.29356823]
["bitfinex","SOLUSD",1772624244645,0.495,89.479,89.427,4.29356823]
["bitfinex","SOLUSD",1772624244845,0.65312467,89.478,89.427,4.29356823]
["bitfinex","SOLUSD",1772624245144,0.65312467,89.486,89.427,4.29356823]
["bitfinex","SOLUSD",1772624245447,0.65312467,89.499,89.427,4.29356823]
["bitfinex","SOLUSD",1772624247560,0.65312467,89.506,89.427,4.29356823]
["bitfinex","SOLUSD",1772624248231,0.65312467,89.506,89.429,4.29356823]
["bitfinex","SOLUSD",1772624248426,7.29234608,89.51,89.429,4.29356823]
["bitfinex","SOLUSD",1772624248645,7.78734608,89.51,89.429,4.29356823]
["bitfinex","SOLUSD",1772624248832,0.495,89.509,89.429,4.29356823]
["bitfinex","SOLUSD",1772624249037,0.65312467,89.508,89.429,4.29356823]
["bitfinex","SOLUSD",1772624249636,0.65312467,89.508,89.433,4.29356823]
["bitfinex","SOLUSD",1772624249930,0.65312467,89.51,89.439,4.29356823]
["bitfinex","SOLUSD",1772624250137,0.495,89.509,89.439,4.29356823]
["bitfinex","SOLUSD",1772624250334,0.65312467,89.508,89.439,4.29356823]
["bitfinex","SOLUSD",1772624250535,0.65312467,89.508,89.441,4.29356823]
["bitfinex","SOLUSD",1772624250754,0.65312467,89.508,89.44,62.4]
["bitfinex","SOLUSD",1772624250755,0.65312467,89.508,89.444,4.29356823]
["bitfinex","SOLUSD",1772624251049,0.65312467,89.51,89.444,4.29356823]
["bitfinex","SOLUSD",1772624252751,0.65312467,89.51,89.446,4.29356823]
["bitfinex","SOLUSD",1772624252930,46.04282013,89.511,89.458,4.57789137]
["bitfinex","SOLUSD",1772624253133,46.04282013,89.511,89.458,4.29356823]
["bitfinex","SOLUSD",1772624253334,0.495,89.509,89.458,4.29356823]
["bitfinex","SOLUSD",1772624253532,0.65312467,89.508,89.458,4.29356823]
["bitfinex","SOLUSD",1772624253962,0.495,89.507,89.458,4.29356823]
["bitfinex","SOLUSD",1772624254134,0.65312467,89.506,89.458,4.29356823]
["bitfinex","SOLUSD",1772624255040,46.04282013,89.511,89.458,4.29356823]
["bitfinex","SOLUSD",1772624255337,0.65312467,89.51,89.458,4.29356823]
["bitfinex","SOLUSD",1772624256351,46.04282013,89.511,89.458,4.29356823]
["bitfinex","SOLUSD",1772624256553,46.04282013,89.511,89.434,3.69383402]
["bitfinex","SOLUSD",1772624256554,46.04282013,89.511,89.46,4.29356823]
["bitfinex","SOLUSD",1772624268545,46.04282013,89.511,89.47,4.30395617]
["bitfinex","SOLUSD",1772624268748,46.04282013,89.511,89.472,4.30395617]
["bitfinex","SOLUSD",1772624269564,0.495,89.536,89.472,4.30395617]
["bitfinex","SOLUSD",1772624271050,0.495,89.534,89.472,4.30395617]
["bitfinex","SOLUSD",1772624271246,0.495,89.532,89.472,4.30395617]
["bitfinex","SOLUSD",1772624273360,0.495,89.53,89.472,4.30395617]
["bitfinex","SOLUSD",1772624273657,0.495,89.528,89.472,4.30395617]
["bitfinex","SOLUSD",1772624273850,0.495,89.526,89.472,4.30395617]
["bitfinex","SOLUSD",1772624274257,3.69383402,89.585,89.472,4.30395617]
["bitfinex","SOLUSD",1772624274258,0.495,89.524,89.472,4.30395617]
["bitfinex","SOLUSD",1772624274446,0.495,89.522,89.472,4.30395617]
["bitfinex","SOLUSD",1772624274646,0.495,89.52,89.472,4.30395617]
["bitfinex","SOLUSD",1772624274863,0.495,89.518,89.472,4.30395617]
["bitfinex","SOLUSD",1772624275068,0.495,89.516,89.472,4.30395617]
["bitfinex","SOLUSD",1772624275357,0.495,89.514,89.472,4.30395617]
["bitfinex","SOLUSD",1772624278450,9.17678927,89.576,89.41,50.26]
["bitfinex","SOLUSD",1772624278451,0.495,89.509,89.441,4.30395617]
["bitfinex","SOLUSD",1772624279944,0.65312467,89.509,89.441,4.30395617]
["bitfinex","SOLUSD",1772624280147,0.495,89.499,89.441,4.30395617]
["bitfinex","SOLUSD",1772624280668,0.495,89.508,89.441,4.30395617]
["bitfinex","SOLUSD",1772624280867,0.495,89.508,89.43,3.69383402]
["bitfinex","SOLUSD",1772624280868,0.495,89.517,89.449,4.30395617]
["bitfinex","SOLUSD",1772624284674,0.495,89.517,89.451,4.30395617]
["bitfinex","SOLUSD",1772624285464,0.495,89.528,89.46,4.30395617]
["bitfinex","SOLUSD",1772624285672,0.495,89.528,89.462,4.30395617]
["bitfinex","SOLUSD",1772624285881,0.495,89.526,89.462,4.30395617]
["bitfinex","SOLUSD",1772624286058,0.495,89.524,89.462,4.30395617]
["bitfinex","SOLUSD",1772624286560,0.495,89.538,89.462,4.30395617]
["bitfinex","SOLUSD",1772624286859,102.7,89.564,89.461,62.4]
["bitfinex","SOLUSD",1772624286860,0.495,89.536,89.467,4.58827931]
["bitfinex","SOLUSD",1772624287372,0.495,89.558,89.467,4.58827931]
["bitfinex","SOLUSD",1772624287592,0.495,89.556,89.469,4.58827931]
["bitfinex","SOLUSD",1772624287761,0.495,89.554,89.469,4.58827931]
["bitfinex","SOLUSD",1772624287960,0.495,89.552,89.469,4.58827931]
["bitfinex","SOLUSD",1772624288157,0.495,89.55,89.471,3.69383402]
["bitfinex","SOLUSD",1772624288358,0.495,89.548,89.472,4.30395617]
["bitfinex","SOLUSD",1772624288563,0.495,89.546,89.476,3.69383402]
["bitfinex","SOLUSD",1772624288761,14.42791573,89.581,89.474,4.30395617]
["bitfinex","SOLUSD",1772624288762,0.65312467,89.545,89.479,4.30395617]
["bitfinex","SOLUSD",1772624289081,0.495,89.568,89.509,4.30395617]
["bitfinex","SOLUSD",1772624289256,0.495,89.579,89.519,4.44611774]
["bitfinex","SOLUSD",1772624289561,36.8342561,89.584,89.519,4.44611774]
["bitfinex","SOLUSD",1772624289562,0.495,89.577,89.519,4.30395617]
["bitfinex","SOLUSD",1772624289761,0.495,89.575,89.519,4.30395617]
["bitfinex","SOLUSD",1772624289970,0.65312467,89.575,89.519,4.30395617]
["bitfinex","SOLUSD",1772624290173,0.495,89.587,89.519,4.30395617]
["bitfinex","SOLUSD",1772624290376,0.65312467,89.595,89.529,4.30395617]
["bitfinex","SOLUSD",1772624291164,1.02598331,89.596,89.539,3.69383402]
["bitfinex","SOLUSD",1772624291471,1.02598331,89.596,89.547,4.58827931]
["bitfinex","SOLUSD",1772624291666,0.495,89.619,89.559,4.30395617]
["bitfinex","SOLUSD",1772624291870,0.2,89.62,89.559,4.30395617]
["bitfinex","SOLUSD",1772624291871,0.495,89.617,89.559,4.30395617]
["bitfinex","SOLUSD",1772624292069,0.495,89.615,89.559,4.30395617]
["bitfinex","SOLUSD",1772624292265,0.65312467,89.614,89.559,4.30395617]
["bitfinex","SOLUSD",1772624292584,0.2,89.62,89.564,4.30395617]
["bitfinex","SOLUSD",1772624292754,0.495,89.609,89.56,11.40812201]
["bitfinex","SOLUSD",1772624292952,0.495,89.607,89.552,4.30395617]
["bitfinex","SOLUSD",1772624293151,0.495,89.605,89.552,4.30395617]
["bitfinex","SOLUSD",1772624293369,0.495,89.603,89.552,4.30395617]
["bitfinex","SOLUSD",1772624293562,0.495,89.599,89.552,4.30395617]
["bitfinex","SOLUSD",1772624293772,0.495,89.597,89.552,4.30395617]
["bitfinex","SOLUSD",1772624293959,0.495,89.595,89.542,4.30395617]
["bitfinex","SOLUSD",1772624294573,0.495,89.593,89.542,4.30395617]
["bitfinex","SOLUSD",1772624294775,0.2,89.62,89.542,4.30395617]
["bitfinex","SOLUSD",1772624294776,0.495,89.589,89.542,4.30395617]
["bitfinex","SOLUSD",1772624295274,0.495,89.587,89.542,4.30395617]
["bitfinex","SOLUSD",1772624295475,0.495,89.585,89.542,4.30395617]
["bitfinex","SOLUSD",1772624296857,0.495,89.598,89.542,4.30395617]
["bitfinex","SOLUSD",1772624297172,0.495,89.596,89.542,4.30395617]
["bitfinex","SOLUSD",1772624297377,0.495,89.594,89.542,4.30395617]
["bitfinex","SOLUSD",1772624297675,0.495,89.592,89.542,4.30395617]
["bitfinex","SOLUSD",1772624297880,0.495,89.59,89.542,4.30395617]
["bitfinex","SOLUSD",1772624298182,0.495,89.589,89.518,4.58827931]
["bitfinex","SOLUSD",1772624298484,0.495,89.569,89.515,4.25]
["bitfinex","SOLUSD",1772624298665,6.63782249,89.57,89.515,4.25]
["bitfinex","SOLUSD",1772624298666,0.495,89.567,89.515,4.25]
["bitfinex","SOLUSD",1772624298978,0.495,89.565,89.515,4.25]
["bitfinex","SOLUSD",1772624299279,0.495,89.563,89.515,4.25]
["bitfinex","SOLUSD",1772624299587,102.7,89.608,89.515,4.25]
["bitfinex","SOLUSD",1772624299588,0.495,89.559,89.515,4.25]
["bitfinex","SOLUSD",1772624299769,0.495,89.609,89.516,4.25]
["bitfinex","SOLUSD",1772624299956,6.63782249,89.6,89.52,4.25]
["bitfinex","SOLUSD",1772624300158,0.495,89.589,89.52,4.25]
["bitfinex","SOLUSD",1772624300357,0.495,89.579,89.52,4.25]
["bitfinex","SOLUSD",1772624302077,0.495,89.599,89.52,4.25]
["bitfinex","SOLUSD",1772624302568,0.495,89.599,89.53,4.25]
["bitfinex","SOLUSD",1772624303181,102.7,89.625,89.53,4.25]
["bitfinex","SOLUSD",1772624303182,0.495,89.589,89.53,4.25]
["bitfinex","SOLUSD",1772624303380,0.495,89.579,89.53,4.25]
["bitfinex","SOLUSD",1772624305181,0.495,89.591,89.53,4.25]
["bitfinex","SOLUSD",1772624305382,0.495,89.569,89.517,4.35835746]
["bitfinex","SOLUSD",1772624307269,0.495,89.579,89.517,4.35835746]
["bitfinex","SOLUSD",1772624308272,0.495,89.569,89.517,4.35835746]
["bitfinex","SOLUSD",1772624308673,0.495,89.559,89.489,4.35835746]
["bitfinex","SOLUSD",1772624308858,0.495,89.559,89.492,4.35835746]
["bitfinex","SOLUSD",1772624309787,0.495,89.559,89.494,4.35835746]
["bitfinex","SOLUSD",1772624310481,0.495,89.549,89.494,4.35835746]
["bitfinex","SOLUSD",1772624313867,0.495,89.56,89.494,4.35835746]
["bitfinex","SOLUSD",1772624315088,0.495,89.569,89.5,4.35835746]
["bitfinex","SOLUSD",1772624320994,0.495,89.578,89.504,3.69383402]
["bitfinex","SOLUSD",1772624321285,0.495,89.578,89.507,4.6426806]
["bitfinex","SOLUSD",1772624322293,6.63782249,89.6,89.508,4.82477569]
["bitfinex","SOLUSD",1772624322602,6.63782249,89.6,89.507,4.6426806]
["bitfinex","SOLUSD",1772624322603,0.495,89.599,89.519,4.35835746]
["bitfinex","SOLUSD",1772624323278,0.495,89.589,89.519,4.35835746]
["bitfinex","SOLUSD",1772624323680,0.495,89.579,89.519,4.35835746]
["bitfinex","SOLUSD",1772624325491,0.495,89.579,89.484,62.4]
["bitfinex","SOLUSD",1772624325492,0.495,89.559,89.488,4.35835746]
["bitfinex","SOLUSD",1772624326985,0.495,89.568,89.498,4.35835746]
["bitfinex","SOLUSD",1772624327169,0.495,89.568,89.5,4.35835746]
["bitfinex","SOLUSD",1772624328391,0.495,89.559,89.5,4.35835746]
["bitfinex","SOLUSD",1772624328782,0.495,89.576,89.5,4.35835746]
["bitfinex","SOLUSD",1772624329295,0.495,89.569,89.5,4.35835746]
["bitfinex","SOLUSD",1772624330976,0.495,89.559,89.5,4.35835746]
["bitfinex","SOLUSD",1772624331386,0.495,89.539,89.5,4.35835746]
["bitfinex","SOLUSD",1772624331679,0.495,89.529,89.491,4.4353467]
["bitfinex","SOLUSD",1772624332083,0.495,89.519,89.481,4.4353467]
["bitfinex","SOLUSD",1772624332997,0.495,89.519,89.47,4.4353467]
["bitfinex","SOLUSD",1772624335601,0.495,89.531,89.47,4.4353467]
["bitfinex","SOLUSD",1772624335807,0.495,89.529,89.47,4.4353467]
["bitfinex","SOLUSD",1772624336099,13.39136051,89.565,89.47,4.4353467]
["bitfinex","SOLUSD",1772624336100,0.495,89.539,89.47,4.4353467]
["bitfinex","SOLUSD",1772624336481,0.495,89.529,89.47,4.4353467]
["bitfinex","SOLUSD",1772624336795,6.64158126,89.52,89.47,4.4353467]
["bitfinex","SOLUSD",1772624336999,0.495,89.521,89.47,4.4353467]
["bitfinex","SOLUSD",1772624337196,13.39136051,89.565,89.47,4.4353467]
["bitfinex","SOLUSD",1772624337197,0.495,89.519,89.47,4.4353467]
["bitfinex","SOLUSD",1772624341002,0.495,89.538,89.47,4.4353467]
["bitfinex","SOLUSD",1772624341605,0.495,89.559,89.48,3.69383402]
["bitfinex","SOLUSD",1772624341814,0.495,89.559,89.469,3.69383402]
["bitfinex","SOLUSD",1772624341815,0.495,89.559,89.488,4.71966984]
["bitfinex","SOLUSD",1772624343599,0.495,89.559,89.488,4.4353467]
["bitfinex","SOLUSD",1772624344002,6.90571137,89.577,89.488,4.4353467]
["bitfinex","SOLUSD",1772624344003,0.495,89.549,89.488,4.4353467]
["bitfinex","SOLUSD",1772624346310,0.495,89.559,89.488,4.4353467]
["bitfinex","SOLUSD",1772624346616,0.495,89.559,89.49,4.4353467]
["bitfinex","SOLUSD",1772624347510,0.495,89.549,89.49,4.4353467]
["bitfinex","SOLUSD",1772624349303,7.13031417,89.53,89.49,4.4353467]
["bitfinex","SOLUSD",1772624349508,0.495,89.529,89.49,4.4353467]
["bitfinex","SOLUSD",1772624350308,7.13031417,89.52,89.49,4.4353467]
["bitfinex","SOLUSD",1772624350697,0.495,89.52,89.49,4.4353467]
["bitfinex","SOLUSD",1772624351405,6.63531417,89.5,89.461,4.4353467]
["bitfinex","SOLUSD",1772624351610,0.495,89.509,89.461,4.4353467]
["bitfinex","SOLUSD",1772624352915,0.495,89.545,89.48,4.4353467]
["bitfinex","SOLUSD",1772624353109,0.495,89.55,89.489,4.4353467]
["bitfinex","SOLUSD",1772624353821,6.63531417,89.56,89.499,4.4353467]
["bitfinex","SOLUSD",1772624354020,0.495,89.559,89.499,4.4353467]
["bitfinex","SOLUSD",1772624359129,0.495,89.57,89.499,4.4353467]
["bitfinex","SOLUSD",1772624359626,0.495,89.569,89.499,4.4353467]
["bitfinex","SOLUSD",1772624359825,0.495,89.559,89.499,4.4353467]
["bitfinex","SOLUSD",1772624360821,0.495,89.549,89.499,4.4353467]
["bitfinex","SOLUSD",1772624362812,0.495,89.539,89.499,4.4353467]
["bitfinex","SOLUSD",1772624364414,6.63531417,89.53,89.499,4.4353467]
["bitfinex","SOLUSD",1772624364720,0.495,89.529,89.499,4.4353467]
["bitfinex","SOLUSD",1772624364895,0.495,89.529,89.491,4.38830089]
["bitfinex","SOLUSD",1772624371819,0.495,89.569,89.499,4.38830089]
["bitfinex","SOLUSD",1772624374130,0.495,89.559,89.499,4.38830089]
["bitfinex","SOLUSD",1772624376033,0.495,89.567,89.499,4.38830089]
["bitfinex","SOLUSD",1772624380240,0.495,89.59,89.508,4.38830089]
["bitfinex","SOLUSD",1772624380531,0.495,89.59,89.52,4.38830089]
["bitfinex","SOLUSD",1772624380735,0.495,89.589,89.52,4.38830089]
["bitfinex","SOLUSD",1772624381112,0.495,89.579,89.52,4.38830089]
["bitfinex","SOLUSD",1772624381316,0.495,89.569,89.52,4.38830089]
["bitfinex","SOLUSD",1772624381827,6.63531417,89.56,89.52,4.38830089]
["bitfinex","SOLUSD",1772624382038,0.495,89.559,89.52,4.38830089]
["bitfinex","SOLUSD",1772624384235,0.495,89.569,89.52,4.38830089]
["bitfinex","SOLUSD",1772624385930,0.495,89.579,89.52,4.38830089]
["bitfinex","SOLUSD",1772624386240,0.495,89.599,89.527,0.28432314]
["bitfinex","SOLUSD",1772624386536,0.495,89.599,89.53,4.38830089]
["bitfinex","SOLUSD",1772624386833,6.63531398,89.615,89.54,4.38830089]
["bitfinex","SOLUSD",1772624387016,0.495,89.614,89.54,4.38830089]
["bitfinex","SOLUSD",1772624387531,9.24042706,89.654,89.516,10.29730501]
["bitfinex","SOLUSD",1772624387532,0.495,89.649,89.57,4.38830089]
["bitfinex","SOLUSD",1772624387927,0.2,89.65,89.585,4.38830089]
["bitfinex","SOLUSD",1772624388123,0.2,89.65,89.589,4.38830089]
["bitfinex","SOLUSD",1772624388440,0.495,89.649,89.589,4.38830089]
["bitfinex","SOLUSD",1772624390043,0.695,89.65,89.589,4.38830089]
["bitfinex","SOLUSD",1772624390340,0.495,89.649,89.589,4.38830089]
["bitfinex","SOLUSD",1772624390944,0.495,89.629,89.542,4.47075621]
["bitfinex","SOLUSD",1772624391124,0.495,89.629,89.565,4.47075621]
["bitfinex","SOLUSD",1772624391324,0.495,89.629,89.567,4.47075621]
["bitfinex","SOLUSD",1772624391541,0.495,89.629,89.575,4.75507935]
["bitfinex","SOLUSD",1772624393440,0.495,89.629,89.577,4.47075621]
["bitfinex","SOLUSD",1772624394642,0.495,89.619,89.577,4.47075621]
["bitfinex","SOLUSD",1772624394944,0.495,89.629,89.577,4.47075621]
["bitfinex","SOLUSD",1772624397929,0.495,89.639,89.577,4.47075621]
["bitfinex","SOLUSD",1772624398248,0.495,89.639,89.587,4.47075621]
["bitfinex","SOLUSD",1772624398739,0.495,89.629,89.587,4.47075621]
["bitfinex","SOLUSD",1772624399126,0.495,89.619,89.587,4.47075621]
["bitfinex","SOLUSD",1772624400630,0.495,89.627,89.587,4.47075621]
["bitfinex","SOLUSD",1772624400948,6.63531417,89.63,89.587,4.47075621]
["bitfinex","SOLUSD",1772624401249,0.28432314,89.649,89.587,4.47075621]
["bitfinex","SOLUSD",1772624401451,0.495,89.629,89.587,4.47075621]
["bitfinex","SOLUSD",1772624401638,0.495,89.63,89.587,4.47075621]
["bitfinex","SOLUSD",1772624402147,0.495,89.639,89.587,4.47075621]
["bitfinex","SOLUSD",1772624403230,0.495,89.629,89.587,4.47075621]
["bitfinex","SOLUSD",1772624404140,0.495,89.649,89.587,4.47075621]
["bitfinex","SOLUSD",1772624405348,0.495,89.649,89.574,4.82477569]
["bitfinex","SOLUSD",1772624405349,0.2,89.65,89.597,4.47075621]
["bitfinex","SOLUSD",1772624405533,0.2,89.65,89.607,4.47075621]
["bitfinex","SOLUSD",1772624405952,0.2,89.65,89.594,4.82477569]
["bitfinex","SOLUSD",1772624405953,0.2,89.67,89.613,4.47075621]
["bitfinex","SOLUSD",1772624406252,6.63531417,89.7,89.638,4.47075621]
["bitfinex","SOLUSD",1772624406456,1.289,89.69,89.638,4.47075621]
["bitfinex","SOLUSD",1772624406668,0.2,89.69,89.638,4.47075621]
["bitfinex","SOLUSD",1772624406964,0.2,89.69,89.6,25.31403798]
["bitfinex","SOLUSD",1772624406965,6.63531417,89.73,89.658,4.47075621]
["bitfinex","SOLUSD",1772624407166,1.089,89.709,89.658,4.47075621]
["bitfinex","SOLUSD",1772624407831,1.089,89.719,89.663,4.75507935]
["bitfinex","SOLUSD",1772624408032,1.089,89.729,89.663,4.75507935]
["bitfinex","SOLUSD",1772624408443,1.089,89.719,89.663,4.47075621]
["bitfinex","SOLUSD",1772624408647,1.089,89.709,89.667,4.47075621]
["bitfinex","SOLUSD",1772624408839,12.90458129,89.765,89.667,4.47075621]
["bitfinex","SOLUSD",1772624408840,1.089,89.739,89.667,4.47075621]
["bitfinex","SOLUSD",1772624409041,1.089,89.739,89.674,4.47075621]
["bitfinex","SOLUSD",1772624409243,1.089,89.739,89.678,4.47075621]
["bitfinex","SOLUSD",1772624409644,1.089,89.729,89.678,4.47075621]
["bitfinex","SOLUSD",1772624409952,0.2,89.74,89.684,4.75507935]
["bitfinex","SOLUSD",1772624410337,0.2,89.74,89.698,4.47075621]
["bitfinex","SOLUSD",1772624411054,1.289,89.74,89.698,4.47075621]
["bitfinex","SOLUSD",1772624411435,0.2,89.74,89.698,4.47075621]
["bitfinex","SOLUSD",1772624412855,1.089,89.771,89.703,4.75507935]
["bitfinex","SOLUSD",1772624413060,1.287,89.78,89.713,4.75507935]
["bitfinex","SOLUSD",1772624413841,6.61155308,89.79,89.713,4.75507935]
["bitfinex","SOLUSD",1772624413842,1.287,89.782,89.713,4.75507935]
["bitfinex","SOLUSD",1772624414048,6.61155308,89.78,89.713,4.75507935]
["bitfinex","SOLUSD",1772624414357,1.287,89.793,89.736,4.47075621]
["bitfinex","SOLUSD",1772624414535,1.287,89.774,89.721,4.47075621]
["bitfinex","SOLUSD",1772624414738,1.287,89.769,89.721,4.47075621]
["bitfinex","SOLUSD",1772624415934,1.287,89.759,89.721,4.47075621]
["bitfinex","SOLUSD",1772624416355,6.61155308,89.75,89.698,4.47075621]
["bitfinex","SOLUSD",1772624416562,1.287,89.759,89.698,4.47075621]
["bitfinex","SOLUSD",1772624416856,1.287,89.739,89.698,4.47075621]
["bitfinex","SOLUSD",1772624417754,1.287,89.75,89.698,4.47075621]
["bitfinex","SOLUSD",1772624417947,7.89855308,89.75,89.698,4.47075621]
["bitfinex","SOLUSD",1772624418261,6.61155308,89.74,89.698,4.47075621]
["bitfinex","SOLUSD",1772624418459,4.19772874,89.729,89.606,1.11599669]
["bitfinex","SOLUSD",1772624418755,12.54377866,89.809,89.606,1.11599669]
["bitfinex","SOLUSD",1772624418756,6.61155308,89.7,89.625,10.29730501]
["bitfinex","SOLUSD",1772624418938,4.19772874,89.699,89.562,1.11654496]
["bitfinex","SOLUSD",1772624419139,4.19772874,89.699,89.634,4.82477569]
["bitfinex","SOLUSD",1772624419449,4.19772874,89.699,89.65,11.38602263]
["bitfinex","SOLUSD",1772624419763,4.19772874,89.689,89.572,50.16]
["bitfinex","SOLUSD",1772624419949,4.19772874,89.689,89.603,3.69383402]
["bitfinex","SOLUSD",1772624420157,4.19772874,89.689,89.624,0.28432314]
["bitfinex","SOLUSD",1772624420452,4.19772874,89.689,89.627,3.69383402]
["bitfinex","SOLUSD",1772624420653,4.19772874,89.689,89.633,4.49655607]
["bitfinex","SOLUSD",1772624421357,4.19772874,89.689,89.624,4.82477569]
["bitfinex","SOLUSD",1772624421358,4.19772874,89.689,89.637,4.49655607]
["bitfinex","SOLUSD",1772624421745,4.19772874,89.679,89.637,4.49655607]
["bitfinex","SOLUSD",1772624421945,4.19772874,89.689,89.637,4.49655607]
["bitfinex","SOLUSD",1772624422256,4.19772874,89.679,89.637,4.49655607]
["bitfinex","SOLUSD",1772624423860,4.32568491,89.669,89.637,4.49655607]
["bitfinex","SOLUSD",1772624424864,4.32568491,89.669,89.627,4.16544842]
["bitfinex","SOLUSD",1772624425456,4.32568491,89.688,89.627,4.16544842]
["bitfinex","SOLUSD",1772624425759,4.32568491,89.688,89.637,4.16544842]
["bitfinex","SOLUSD",1772624426366,4.32568491,89.679,89.637,4.16544842]
["bitfinex","SOLUSD",1772624427464,6.61155308,89.69,89.637,4.16544842]
["bitfinex","SOLUSD",1772624427670,4.32568491,89.689,89.637,4.16544842]
["bitfinex","SOLUSD",1772624428662,4.32568491,89.679,89.637,4.16544842]
["bitfinex","SOLUSD",1772624428860,4.32568491,89.669,89.637,4.16544842]
["bitfinex","SOLUSD",1772624429857,4.32568491,89.669,89.619,24.26436656]
["bitfinex","SOLUSD",1772624430193,4.32568491,89.669,89.62,4.16544842]
["bitfinex","SOLUSD",1772624430561,4.32568491,89.649,89.619,24.26436656]
["bitfinex","SOLUSD",1772624430772,4.32568491,89.639,89.619,20.81795369]
["bitfinex","SOLUSD",1772624431156,6.61155308,89.68,89.619,20.81795369]
["bitfinex","SOLUSD",1772624431157,4.28242806,89.629,89.619,19.32962554]
["bitfinex","SOLUSD",1772624434356,4.23960377,89.649,89.619,19.32962554]
["bitfinex","SOLUSD",1772624436355,4.23960377,89.639,89.619,19.32962554]
["bitfinex","SOLUSD",1772624436756,4.23960377,89.639,89.6,4.16544842]
["bitfinex","SOLUSD",1772624438270,6.61155308,89.65,89.6,4.16544842]
["bitfinex","SOLUSD",1772624438575,4.23960377,89.669,89.601,5.10909883]
["bitfinex","SOLUSD",1772624438774,4.23960377,89.669,89.608,4.16544842]
["bitfinex","SOLUSD",1772624441878,4.23960377,89.659,89.608,4.16544842]
["bitfinex","SOLUSD",1772624442458,4.23960377,89.649,89.608,4.16544842]
["bitfinex","SOLUSD",1772624443258,10.85115685,89.63,89.573,4.16544842]
["bitfinex","SOLUSD",1772624443473,4.23960377,89.629,89.575,4.16544842]
["bitfinex","SOLUSD",1772624443670,4.23960377,89.629,89.579,4.16544842]
["bitfinex","SOLUSD",1772624444671,6.61155308,89.62,89.579,4.16544842]
["bitfinex","SOLUSD",1772624444869,4.23960377,89.619,89.579,4.16544842]
["bitfinex","SOLUSD",1772624445075,0.04239604,89.609,89.57,4.16544842]
["bitfinex","SOLUSD",1772624445581,0.04239604,89.609,89.55,0.1]
["bitfinex","SOLUSD",1772624445582,4.23960377,89.599,89.561,4.16544842]
["bitfinex","SOLUSD",1772624446565,4.23960377,89.599,89.55,0.1]
["bitfinex","SOLUSD",1772624446566,4.23960377,89.599,89.552,4.16544842]
["bitfinex","SOLUSD",1772624446763,4.23960377,89.589,89.552,4.16544842]
["bitfinex","SOLUSD",1772624447683,4.52392691,89.66,89.552,4.16544842]
["bitfinex","SOLUSD",1772624447879,4.23960377,89.607,89.552,4.16544842]
["bitfinex","SOLUSD",1772624448085,4.23960377,89.607,89.55,11.36496336]
["bitfinex","SOLUSD",1772624448086,4.23960377,89.619,89.558,4.16544842]
["bitfinex","SOLUSD",1772624448481,4.23960377,89.609,89.558,4.16544842]
["bitfinex","SOLUSD",1772624449968,4.23960377,89.599,89.558,4.16544842]
["bitfinex","SOLUSD",1772624450368,4.23960377,89.589,89.558,4.16544842]
["bitfinex","SOLUSD",1772624450864,4.23960377,89.589,89.55,4.34817232]
["bitfinex","SOLUSD",1772624451983,4.23960377,89.579,89.55,0.1]
["bitfinex","SOLUSD",1772624452375,4.23960377,89.579,89.55,0.05717571]
["bitfinex","SOLUSD",1772624452574,4.19720773,89.569,89.55,0.01477967]
["bitfinex","SOLUSD",1772624453181,3.69383402,89.615,89.55,0.01477967]
["bitfinex","SOLUSD",1772624453182,4.15523565,89.579,89.55,0.01477967]
["bitfinex","SOLUSD",1772624454369,4.15523565,89.559,89.55,0.01477967]
["bitfinex","SOLUSD",1772624454572,12.90458129,89.614,89.55,0.01477967]
["bitfinex","SOLUSD",1772624454573,4.15523565,89.568,89.55,0.01477967]
["bitfinex","SOLUSD",1772624455568,12.90458129,89.614,89.55,0.01477967]
["bitfinex","SOLUSD",1772624455569,4.15523565,89.559,89.55,0.01477967]
["bitfinex","SOLUSD",1772624456976,4.15523565,89.569,89.55,0.01477967]
["bitfinex","SOLUSD",1772624458078,4.15523565,89.559,89.55,0.01477967]
["bitfinex","SOLUSD",1772624459670,4.15523565,89.559,89.509,4.24817232]
["bitfinex","SOLUSD",1772624459874,4.15523565,89.549,89.509,4.24817232]
["bitfinex","SOLUSD",1772624460284,3.69383402,89.594,89.509,4.24817232]
["bitfinex","SOLUSD",1772624460285,6.61155308,89.56,89.509,4.24817232]
["bitfinex","SOLUSD",1772624460491,4.15523565,89.559,89.509,4.24817232]
["bitfinex","SOLUSD",1772624461168,4.15523565,89.592,89.509,4.24817232]
["bitfinex","SOLUSD",1772624461375,4.15523565,89.579,89.509,4.24817232]
["bitfinex","SOLUSD",1772624461578,4.15523565,89.579,89.511,4.24817232]
["bitfinex","SOLUSD",1772624461783,4.15523565,89.579,89.517,4.24817232]
["bitfinex","SOLUSD",1772624461983,6.61155308,89.59,89.524,0.28432314]
["bitfinex","SOLUSD",1772624462181,6.61155308,89.59,89.527,4.24817232]
["bitfinex","SOLUSD",1772624462566,4.15523565,89.579,89.527,4.24817232]
["bitfinex","SOLUSD",1772624462770,6.61155308,89.57,89.527,4.24817232]
["bitfinex","SOLUSD",1772624462970,4.15523565,89.569,89.527,4.24817232]
["bitfinex","SOLUSD",1772624463193,6.61155308,89.55,89.501,4.24817232]
["bitfinex","SOLUSD",1772624463491,10.76678873,89.55,89.501,4.24817232]
["bitfinex","SOLUSD",1772624463688,6.61155308,89.54,89.501,4.24817232]
["bitfinex","SOLUSD",1772624464394,4.15523565,89.559,89.501,4.24817232]
["bitfinex","SOLUSD",1772624465295,0.04155235,89.549,89.501,4.24817232]
["bitfinex","SOLUSD",1772624467791,4.15523565,89.593,89.519,4.53249546]
["bitfinex","SOLUSD",1772624467993,4.15523565,89.593,89.505,3.69383402]
["bitfinex","SOLUSD",1772624467994,4.15523565,89.593,89.526,4.53249546]
["bitfinex","SOLUSD",1772624468175,6.93226827,89.594,89.537,4.24817232]
["bitfinex","SOLUSD",1772624468698,2.43226827,89.594,89.558,4.24817232]
["bitfinex","SOLUSD",1772624468892,2.43226827,89.594,89.551,4.82477569]
["bitfinex","SOLUSD",1772624468893,4.15523565,89.625,89.552,4.53249546]
["bitfinex","SOLUSD",1772624469489,4.15523565,89.625,89.568,4.24817232]
["bitfinex","SOLUSD",1772624470085,4.26408679,89.619,89.568,4.24817232]
["bitfinex","SOLUSD",1772624470889,4.26408679,89.609,89.548,4.24817232]
["bitfinex","SOLUSD",1772624471395,4.26408679,89.599,89.548,4.24817232]
["bitfinex","SOLUSD",1772624471894,4.26408679,89.589,89.537,4.24817232]
["bitfinex","SOLUSD",1772624472188,4.26408679,89.579,89.507,4.24817232]
["bitfinex","SOLUSD",1772624472391,4.26408679,89.579,89.511,4.82477569]
["bitfinex","SOLUSD",1772624472598,4.26408679,89.579,89.515,4.24817232]
["bitfinex","SOLUSD",1772624472974,4.26408679,89.569,89.517,4.24817232]
["bitfinex","SOLUSD",1772624476289,4.26408679,89.559,89.517,4.24817232]
["bitfinex","SOLUSD",1772624477402,4.26408679,89.549,89.506,16.21549316]
["bitfinex","SOLUSD",1772624477603,4.26408679,89.549,89.507,4.24817232]
["bitfinex","SOLUSD",1772624477804,4.26408679,89.559,89.507,4.24817232]
["bitfinex","SOLUSD",1772624478098,4.26408679,89.549,89.506,11.96732084]
["bitfinex","SOLUSD",1772624478902,4.24338796,89.539,89.506,11.96732084]
["bitfinex","SOLUSD",1772624481098,4.24338796,89.539,89.496,4.24817232]
["bitfinex","SOLUSD",1772624481296,4.24338796,89.549,89.5,4.20988285]
["bitfinex","SOLUSD",1772624481879,4.24338796,89.539,89.5,4.20988285]
["bitfinex","SOLUSD",1772624482083,4.24338796,89.539,89.5,0.1]
["bitfinex","SOLUSD",1772624482304,4.24338796,89.529,89.5,0.1]
["bitfinex","SOLUSD",1772624482911,4.24338796,89.529,89.501,4.03452746]
["bitfinex","SOLUSD",1772624483208,4.06650988,89.549,89.501,4.03452746]
["bitfinex","SOLUSD",1772624485485,4.06650988,89.539,89.5,0.1]
["bitfinex","SOLUSD",1772624485691,4.06650988,89.529,89.5,0.1]
["bitfinex","SOLUSD",1772624488010,6.62605025,89.51,89.47,0.1]
["bitfinex","SOLUSD",1772624488308,4.06650988,89.509,89.47,0.1]
["bitfinex","SOLUSD",1772624488686,3.69383402,89.554,89.47,0.1]
["bitfinex","SOLUSD",1772624488687,4.35083302,89.553,89.47,4.13452746]
["bitfinex","SOLUSD",1772624488902,4.06650988,89.529,89.47,4.13452746]
["bitfinex","SOLUSD",1772624489697,4.06650988,89.542,89.477,0.28432314]
["bitfinex","SOLUSD",1772624490007,4.06650988,89.542,89.478,4.03452746]
["bitfinex","SOLUSD",1772624490630,4.06650988,89.539,89.478,4.03452746]
["bitfinex","SOLUSD",1772624492410,6.62605025,89.53,89.478,4.03452746]
["bitfinex","SOLUSD",1772624492613,4.06650988,89.529,89.478,4.03452746]
["bitfinex","SOLUSD",1772624493920,4.06650988,89.549,89.478,4.03452746]
["bitfinex","SOLUSD",1772624494295,6.62605025,89.54,89.478,4.03452746]
["bitfinex","SOLUSD",1772624494500,4.06650988,89.539,89.478,4.03452746]
["bitfinex","SOLUSD",1772624494817,4.06650988,89.529,89.478,4.03452746]
["bitfinex","SOLUSD",1772624497691,6.62605025,89.52,89.478,4.03452746]
["bitfinex","SOLUSD",1772624497894,4.06650988,89.519,89.478,4.03452746]
["bitfinex","SOLUSD",1772624499719,4.06650988,89.529,89.478,4.03452746]
["bitfinex","SOLUSD",1772624500106,4.06650988,89.549,89.478,4.03452746]
["bitfinex","SOLUSD",1772624500707,4.06650988,89.539,89.478,4.03452746]
["bitfinex","SOLUSD",1772624501504,9.21228201,89.62,89.483,0.28432314]
["bitfinex","SOLUSD",1772624501706,6.62605025,89.6,89.506,5.10909883]
["bitfinex","SOLUSD",1772624501905,4.06650988,89.579,89.506,5.10909883]
["bitfinex","SOLUSD",1772624502519,4.06650988,89.569,89.492,3.97815716]
["bitfinex","SOLUSD",1772624502727,4.06650988,89.569,89.497,5.10909883]
["bitfinex","SOLUSD",1772624503598,4.06650988,89.569,89.508,4.03452746]
["bitfinex","SOLUSD",1772624505724,4.06650988,89.569,89.509,0.28432314]
["bitfinex","SOLUSD",1772624505932,4.06650988,89.569,89.518,4.03452746]
["bitfinex","SOLUSD",1772624506223,4.06650988,89.589,89.518,4.03452746]
["bitfinex","SOLUSD",1772624506413,4.06650988,89.589,89.505,3.69383402]
["bitfinex","SOLUSD",1772624506414,4.06650988,89.589,89.528,4.03452746]
["bitfinex","SOLUSD",1772624507224,4.06650988,89.589,89.538,4.03452746]
["bitfinex","SOLUSD",1772624507404,18.24536283,89.676,89.525,3.69383402]
["bitfinex","SOLUSD",1772624507405,4.06650988,89.608,89.547,0.14216157]
["bitfinex","SOLUSD",1772624507604,4.06650988,89.608,89.548,4.03452746]
["bitfinex","SOLUSD",1772624509415,4.06650988,89.608,89.552,4.00906412]
["bitfinex","SOLUSD",1772624509620,4.06650988,89.608,89.558,4.00906412]
["bitfinex","SOLUSD",1772624512448,4.06650988,89.608,89.54,4.81065331]
["bitfinex","SOLUSD",1772624512449,3.97611102,89.617,89.568,4.00906412]
["bitfinex","SOLUSD",1772624512622,3.97611102,89.608,89.568,4.00906412]
["bitfinex","SOLUSD",1772624515947,3.97611102,89.608,89.546,4.29338726]
["bitfinex","SOLUSD",1772624516140,3.97611102,89.608,89.546,4.15122569]
["bitfinex","SOLUSD",1772624516552,3.97611102,89.608,89.548,4.00906412]
["bitfinex","SOLUSD",1772624517053,3.97611102,89.608,89.558,4.00906412]
["bitfinex","SOLUSD",1772624517729,3.97611102,89.614,89.568,4.00906412]
["bitfinex","SOLUSD",1772624517936,3.97611102,89.614,89.57,4.00906412]
["bitfinex","SOLUSD",1772624518254,3.97611102,89.608,89.57,4.00906412]
["bitfinex","SOLUSD",1772624520840,3.97611102,89.619,89.57,4.00906412]
["bitfinex","SOLUSD",1772624521544,3.97611102,89.652,89.576,3.69383402]
["bitfinex","SOLUSD",1772624521748,3.97611102,89.652,89.591,4.82477569]
["bitfinex","SOLUSD",1772624522046,3.97611102,89.652,89.608,4.00906412]
["bitfinex","SOLUSD",1772624523749,3.97611102,89.677,89.608,4.00906412]
["bitfinex","SOLUSD",1772624523949,3.97611102,89.677,89.607,0.14216157]
["bitfinex","SOLUSD",1772624523950,3.97611102,89.677,89.618,4.00906412]
["bitfinex","SOLUSD",1772624524129,3.97611102,89.677,89.627,0.28432314]
["bitfinex","SOLUSD",1772624524336,3.97611102,89.677,89.61,4.82477569]
["bitfinex","SOLUSD",1772624524337,3.97611102,89.677,89.628,4.00906412]
["bitfinex","SOLUSD",1772624525059,6.98847889,89.678,89.638,4.00906412]
["bitfinex","SOLUSD",1772624525238,6.98847889,89.678,89.63,4.82477569]
["bitfinex","SOLUSD",1772624525239,0.2,89.69,89.635,8.80293285]
["bitfinex","SOLUSD",1772624525441,0.2,89.69,89.657,4.00906412]
["bitfinex","SOLUSD",1772624527134,3.97611102,89.689,89.64,4.29338726]
["bitfinex","SOLUSD",1772624527336,3.97611102,89.689,89.647,4.00906412]
["bitfinex","SOLUSD",1772624528356,3.97611102,89.689,89.626,4.00906412]
["bitfinex","SOLUSD",1772624528546,3.97611102,89.689,89.628,4.00906412]
["bitfinex","SOLUSD",1772624528746,3.97611102,89.689,89.631,5.10909883]
["bitfinex","SOLUSD",1772624528954,3.97611102,89.689,89.638,4.00906412]
["bitfinex","SOLUSD",1772624530555,3.97611102,89.689,89.586,17.51424247]
["bitfinex","SOLUSD",1772624530556,3.97611102,89.689,89.591,4.00906412]
["bitfinex","SOLUSD",1772624530756,3.97611102,89.679,89.603,4.00906412]
["bitfinex","SOLUSD",1772624531055,3.97611102,89.679,89.617,4.00906412]
["bitfinex","SOLUSD",1772624531255,6.61534865,89.68,89.617,4.00906412]
["bitfinex","SOLUSD",1772624531256,3.97611102,89.669,89.617,4.00906412]
["bitfinex","SOLUSD",1772624533558,3.97611102,89.689,89.627,4.00906412]
["bitfinex","SOLUSD",1772624536664,3.97611102,89.689,89.637,4.00906412]
["bitfinex","SOLUSD",1772624536845,3.97611102,89.689,89.639,4.00906412]
["bitfinex","SOLUSD",1772624537864,3.97611102,89.689,89.624,4.82477569]
["bitfinex","SOLUSD",1772624537865,3.97611102,89.689,89.648,4.00906412]
["bitfinex","SOLUSD",1772624539447,0.2,89.69,89.648,4.00906412]
["bitfinex","SOLUSD",1772624541467,3.53823689,89.689,89.648,4.00906412]
["bitfinex","SOLUSD",1772624541969,0.2,89.69,89.648,4.00906412]
["bitfinex","SOLUSD",1772624544466,3.97889638,89.69,89.648,4.00906412]
["bitfinex","SOLUSD",1772624545368,3.97889638,89.69,89.636,3.69383402]
["bitfinex","SOLUSD",1772624545369,0.2,89.69,89.658,3.71504916]
["bitfinex","SOLUSD",1772624545570,0.2,89.69,89.636,3.69383402]
["bitfinex","SOLUSD",1772624545571,0.2,89.7,89.665,3.9993723]
["bitfinex","SOLUSD",1772624545752,3.77889638,89.713,89.668,3.71504916]
["bitfinex","SOLUSD",1772624547346,3.77889638,89.713,89.646,3.69383402]
["bitfinex","SOLUSD",1772624547552,3.77889638,89.709,89.647,3.71504916]
["bitfinex","SOLUSD",1772624547777,3.77889638,89.709,89.659,3.71504916]
["bitfinex","SOLUSD",1772624547965,3.77889638,89.709,89.669,3.71504916]
["bitfinex","SOLUSD",1772624548170,3.77889638,89.719,89.669,3.71504916]
["bitfinex","SOLUSD",1772624550855,3.77889638,89.719,89.684,0.28432314]
["bitfinex","SOLUSD",1772624551057,3.77889638,89.719,89.685,3.71504916]
["bitfinex","SOLUSD",1772624551671,3.77889638,89.719,89.674,0.28432314]
["bitfinex","SOLUSD",1772624552765,3.77889638,89.719,89.66,3.71504916]
["bitfinex","SOLUSD",1772624552969,3.77889638,89.709,89.639,3.71504916]
["bitfinex","SOLUSD",1772624553272,3.77889638,89.709,89.652,0.14216157]
["bitfinex","SOLUSD",1772624553472,3.77889638,89.709,89.656,3.71504916]
["bitfinex","SOLUSD",1772624553673,3.77889638,89.709,89.66,3.71504916]
["bitfinex","SOLUSD",1772624553976,3.77889638,89.709,89.673,0.28432314]
["bitfinex","SOLUSD",1772624554170,3.77889638,89.719,89.686,3.71504916]
["bitfinex","SOLUSD",1772624557454,3.77889638,89.719,89.67,4.82477569]
["bitfinex","SOLUSD",1772624557455,3.77889638,89.719,89.678,5.10909883]
["bitfinex","SOLUSD",1772624557659,3.77889638,89.719,89.677,3.71504916]
["bitfinex","SOLUSD",1772624558179,3.77889638,89.699,89.641,4.82477569]
["bitfinex","SOLUSD",1772624558380,3.77889638,89.699,89.645,3.71504916]
["bitfinex","SOLUSD",1772624558567,3.77889638,89.689,89.636,3.71504916]
["bitfinex","SOLUSD",1772624558758,3.77889638,89.669,89.605,3.71504916]
["bitfinex","SOLUSD",1772624558957,3.77889638,89.669,89.611,3.71504916]
["bitfinex","SOLUSD",1772624559277,3.77889638,89.669,89.618,0.28432314]
["bitfinex","SOLUSD",1772624559474,3.77889638,89.669,89.619,4.82477569]
["bitfinex","SOLUSD",1772624559780,3.77889638,89.659,89.594,3.71504916]
["bitfinex","SOLUSD",1772624559960,3.77889638,89.649,89.591,3.71504916]
["bitfinex","SOLUSD",1772624560156,3.77889638,89.649,89.59,0.1]
["bitfinex","SOLUSD",1772624560157,3.77889638,89.649,89.595,3.71504916]
["bitfinex","SOLUSD",1772624560466,3.77889638,89.649,89.605,3.71504916]
["bitfinex","SOLUSD",1772624561177,3.77889638,89.649,89.595,3.71504916]
["bitfinex","SOLUSD",1772624561680,3.77889638,89.649,89.592,0.28432314]
["bitfinex","SOLUSD",1772624562782,3.77889638,89.649,89.592,3.9993723]
["bitfinex","SOLUSD",1772624562979,3.77889638,89.649,89.591,3.69383402]
["bitfinex","SOLUSD",1772624562980,3.77889638,89.639,89.591,0.28432314]
["bitfinex","SOLUSD",1772624564378,3.77889638,89.629,89.59,11.20156153]
["bitfinex","SOLUSD",1772624564778,3.77889638,89.629,89.591,3.71504916]
["bitfinex","SOLUSD",1772624565078,6.61534865,89.66,89.602,0.28432314]
["bitfinex","SOLUSD",1772624565262,6.61534865,89.66,89.605,3.71504916]
["bitfinex","SOLUSD",1772624566983,3.77889638,89.659,89.605,3.71504916]
["bitfinex","SOLUSD",1772624569779,3.69383402,89.688,89.605,3.71504916]
["bitfinex","SOLUSD",1772624569780,3.46730978,89.649,89.605,3.71504916]
["bitfinex","SOLUSD",1772624575301,3.46730978,89.649,89.591,3.69167572]
["bitfinex","SOLUSD",1772624575466,3.46730978,89.639,89.591,3.69167572]
["bitfinex","SOLUSD",1772624575667,3.46730978,89.639,89.594,3.69167572]
["bitfinex","SOLUSD",1772624580586,3.46730978,89.639,89.596,3.40735258]
["bitfinex","SOLUSD",1772624580793,3.46730978,89.639,89.593,3.40735258]
["bitfinex","SOLUSD",1772624581592,3.46730978,89.639,89.595,3.40735258]
["bitfinex","SOLUSD",1772624581786,6.61534865,89.65,89.597,3.40735258]
["bitfinex","SOLUSD",1772624582093,3.46730978,89.679,89.625,3.40735258]
["bitfinex","SOLUSD",1772624583693,3.46730978,89.679,89.589,1.11620846]
["bitfinex","SOLUSD",1772624583694,3.46730978,89.679,89.635,3.40735258]
["bitfinex","SOLUSD",1772624584277,3.46730978,89.699,89.635,3.40735258]
["bitfinex","SOLUSD",1772624584484,3.46730978,89.699,89.645,3.40735258]
["bitfinex","SOLUSD",1772624585295,3.46730978,89.719,89.655,3.40735258]
["bitfinex","SOLUSD",1772624585496,3.46730978,89.719,89.637,3.69383402]
["bitfinex","SOLUSD",1772624585497,3.46730978,89.719,89.665,3.40735258]
["bitfinex","SOLUSD",1772624585701,0.2,89.72,89.679,3.40735258]
["bitfinex","SOLUSD",1772624585899,0.2,89.72,89.685,3.40735258]
["bitfinex","SOLUSD",1772624586892,3.46730978,89.719,89.685,3.40735258]
["bitfinex","SOLUSD",1772624587393,3.46730978,89.719,89.662,3.69167572]
["bitfinex","SOLUSD",1772624590284,3.46730978,89.689,89.641,3.40735258]
["bitfinex","SOLUSD",1772624590680,3.46730978,89.689,89.645,3.40735258]
["bitfinex","SOLUSD",1772624595506,3.46730978,89.699,89.651,3.40735258]
["bitfinex","SOLUSD",1772624595709,3.46730978,89.699,89.655,3.40735258]
["bitfinex","SOLUSD",1772624597107,3.46730978,89.699,89.64,3.40735258]
["bitfinex","SOLUSD",1772624597300,3.46730978,89.689,89.646,3.40735258]
["bitfinex","SOLUSD",1772624597497,3.46730978,89.679,89.636,3.40735258]
["bitfinex","SOLUSD",1772624598005,3.46730978,89.719,89.637,4.82477569]
["bitfinex","SOLUSD",1772624598311,3.46730978,89.709,89.646,3.44558394]
["bitfinex","SOLUSD",1772624598711,3.46730978,89.709,89.656,3.44558394]
["bitfinex","SOLUSD",1772624600503,3.46730978,89.709,89.662,3.44558394]
["bitfinex","SOLUSD",1772624600811,3.46730978,89.709,89.666,3.44558394]
["bitfinex","SOLUSD",1772624601013,3.46245239,89.719,89.676,3.44558394]
["bitfinex","SOLUSD",1772624601319,3.46245239,89.719,89.686,3.44558394]
["bitfinex","SOLUSD",1772624602315,3.46245239,89.719,89.667,3.72990708]
["bitfinex","SOLUSD",1772624602506,3.46245239,89.719,89.667,3.44558394]
["bitfinex","SOLUSD",1772624602900,3.36419383,89.709,89.652,3.27787319]
["bitfinex","SOLUSD",1772624603301,3.36419383,89.709,89.656,3.27787319]
["bitfinex","SOLUSD",1772624604311,3.36419383,89.699,89.656,3.27787319]
["bitfinex","SOLUSD",1772624604814,3.36419383,89.689,89.64,3.27787319]
["bitfinex","SOLUSD",1772624605408,3.36419383,89.689,89.646,3.27787319]
["bitfinex","SOLUSD",1772624606503,3.36419383,89.709,89.646,3.27787319]
["bitfinex","SOLUSD",1772624607295,3.36419383,89.699,89.646,3.27787319]
["bitfinex","SOLUSD",1772624607516,3.36419383,89.679,89.633,3.27787319]
["bitfinex","SOLUSD",1772624611022,3.36419383,89.679,89.635,3.27787319]
["bitfinex","SOLUSD",1772624611804,3.36419383,89.719,89.648,3.42003476]
["bitfinex","SOLUSD",1772624612005,3.36419383,89.719,89.666,3.27787319]
["bitfinex","SOLUSD",1772624614926,3.36419383,89.719,89.676,3.27787319]
["bitfinex","SOLUSD",1772624621522,0.2,89.72,89.681,0.28432314]
["bitfinex","SOLUSD",1772624621710,0.2,89.72,89.686,3.27787319]
["bitfinex","SOLUSD",1772624622115,3.56419383,89.72,89.686,3.27787319]
["bitfinex","SOLUSD",1772624623318,3.56419383,89.72,89.676,3.27787319]
["bitfinex","SOLUSD",1772624628219,0.2,89.72,89.676,3.27787319]
["bitfinex","SOLUSD",1772624630019,3.26077625,89.739,89.695,3.16241745]
["bitfinex","SOLUSD",1772624635645,3.26077625,89.739,89.691,62.4]
["bitfinex","SOLUSD",1772624635646,3.26077625,89.729,89.686,3.16241745]
["bitfinex","SOLUSD",1772624637147,3.26077625,89.749,89.696,3.16241745]
["bitfinex","SOLUSD",1772624639444,3.26077625,89.749,89.699,0.14216157]
["bitfinex","SOLUSD",1772624639627,3.26077625,89.749,89.706,3.16241745]
["bitfinex","SOLUSD",1772624641341,3.26077625,89.773,89.716,3.16241745]
["bitfinex","SOLUSD",1772624644052,3.26077625,89.769,89.716,3.16241745]
["bitfinex","SOLUSD",1772624644454,3.26077625,89.759,89.695,3.16241745]
["bitfinex","SOLUSD",1772624644633,3.26077625,89.749,89.695,3.16241745]
["bitfinex","SOLUSD",1772624644947,3.26077625,89.739,89.695,3.16241745]
["bitfinex","SOLUSD",1772624645533,3.26077625,89.739,89.688,3.16241745]
["bitfinex","SOLUSD",1772624645835,3.26077625,89.729,89.688,3.16241745]
["bitfinex","SOLUSD",1772624647565,3.26077625,89.729,89.671,3.69383402]
["bitfinex","SOLUSD",1772624647566,3.54509939,89.769,89.689,0.28432314]
["bitfinex","SOLUSD",1772624647732,3.26077625,89.773,89.702,0.28432314]
["bitfinex","SOLUSD",1772624648052,3.26077625,89.773,89.736,3.16241745]
["bitfinex","SOLUSD",1772624649435,3.26077625,89.769,89.723,3.16241745]
["bitfinex","SOLUSD",1772624653255,3.26077625,89.769,89.702,3.44674059]
["bitfinex","SOLUSD",1772624653461,3.26077625,89.759,89.702,3.44674059]
["bitfinex","SOLUSD",1772624653753,3.26077625,89.739,89.68,3.16241745]
["bitfinex","SOLUSD",1772624653955,3.26077625,89.739,89.668,4.82477569]
["bitfinex","SOLUSD",1772624653956,3.26077625,89.739,89.686,3.16241745]
["bitfinex","SOLUSD",1772624657471,3.26077625,89.719,89.686,3.16241745]
["bitfinex","SOLUSD",1772624658660,3.26077625,89.719,89.663,3.0774741]
["bitfinex","SOLUSD",1772624658855,3.26077625,89.719,89.662,12.43581337]
["bitfinex","SOLUSD",1772624658856,3.26077625,89.719,89.665,3.0774741]
["bitfinex","SOLUSD",1772624664741,3.26077625,89.719,89.667,3.62970366]
["bitfinex","SOLUSD",1772624665543,6.88115113,89.761,89.667,3.62970366]
["bitfinex","SOLUSD",1772624665544,3.18038577,89.739,89.674,8.45447935]
["bitfinex","SOLUSD",1772624665745,3.18038577,89.739,89.677,3.62970366]
["bitfinex","SOLUSD",1772624665960,3.18038577,89.739,89.679,3.62970366]
["bitfinex","SOLUSD",1772624668444,6.60895226,89.73,89.679,3.34538052]
["bitfinex","SOLUSD",1772624668651,3.18038577,89.729,89.679,3.34538052]
["bitfinex","SOLUSD",1772624670977,3.18038577,89.719,89.679,3.34538052]
["bitfinex","SOLUSD",1772624675651,3.18038577,89.709,89.671,3.34538052]
["bitfinex","SOLUSD",1772624677894,3.18038577,89.689,89.642,3.34538052]
["bitfinex","SOLUSD",1772624680953,3.18038577,89.689,89.644,3.34538052]
["bitfinex","SOLUSD",1772624681153,3.18038577,89.689,89.646,3.34538052]
["bitfinex","SOLUSD",1772624681877,3.18038577,89.709,89.656,3.34538052]
["bitfinex","SOLUSD",1772624682369,3.18038577,89.709,89.666,3.34538052]
["bitfinex","SOLUSD",1772624684169,3.18038577,89.709,89.636,62.4]
["bitfinex","SOLUSD",1772624684170,3.18038577,89.709,89.647,3.69383402]
["bitfinex","SOLUSD",1772624684380,3.18038577,89.709,89.636,62.4]
["bitfinex","SOLUSD",1772624684381,3.18038577,89.689,89.641,3.34538052]
["bitfinex","SOLUSD",1772624684576,3.18038577,89.689,89.644,3.34538052]
["bitfinex","SOLUSD",1772624684965,3.18038577,89.699,89.646,3.34538052]
["bitfinex","SOLUSD",1772624686978,3.18038577,89.699,89.648,3.34538052]
["bitfinex","SOLUSD",1772624687178,3.18038577,89.699,89.656,3.34538052]
["bitfinex","SOLUSD",1772624688191,3.18038577,89.719,89.656,3.34538052]
["bitfinex","SOLUSD",1772624688364,3.18038577,89.719,89.641,3.69383402]
["bitfinex","SOLUSD",1772624688365,3.18038577,89.719,89.666,3.11044931]
["bitfinex","SOLUSD",1772624690284,3.18038577,89.719,89.67,3.11044931]
["bitfinex","SOLUSD",1772624690469,3.18038577,89.719,89.676,3.11044931]
["bitfinex","SOLUSD",1772624694371,3.30885791,89.709,89.676,3.11044931]
["bitfinex","SOLUSD",1772624695289,3.30885791,89.709,89.654,3.11044931]
["bitfinex","SOLUSD",1772624695680,3.30885791,89.709,89.656,3.11044931]
["bitfinex","SOLUSD",1772624695888,3.30885791,89.709,89.664,3.11044931]
["bitfinex","SOLUSD",1772624696189,3.30885791,89.709,89.666,3.11044931]
["bitfinex","SOLUSD",1772624696483,3.30885791,89.709,89.619,1.11583481]
["bitfinex","SOLUSD",1772624696484,3.30885791,89.709,89.659,3.11044931]
["bitfinex","SOLUSD",1772624696684,102.7,89.752,89.659,3.11044931]
["bitfinex","SOLUSD",1772624696685,3.30885791,89.699,89.659,3.11044931]
["bitfinex","SOLUSD",1772624700292,6.61204862,89.69,89.643,3.11044931]
["bitfinex","SOLUSD",1772624700477,3.30885791,89.679,89.643,3.11044931]
["bitfinex","SOLUSD",1772624701068,3.30885791,89.679,89.622,3.69383402]
["bitfinex","SOLUSD",1772624701069,3.30885791,89.699,89.645,3.11044931]
["bitfinex","SOLUSD",1772624702183,3.30885791,89.689,89.645,3.11044931]
["bitfinex","SOLUSD",1772624702563,3.30885791,89.669,89.624,3.11044931]
["bitfinex","SOLUSD",1772624702768,3.30885791,89.659,89.63,3.21044931]
["bitfinex","SOLUSD",1772624703972,3.30885791,89.659,89.631,3.11044931]
["bitfinex","SOLUSD",1772624704287,3.30885791,89.659,89.63,0.1]
["bitfinex","SOLUSD",1772624704492,3.30885791,89.659,89.631,3.11044931]
["bitfinex","SOLUSD",1772624704690,3.30885791,89.659,89.63,0.1]
["bitfinex","SOLUSD",1772624709084,3.30885791,89.659,89.631,3.11044931]
["bitfinex","SOLUSD",1772624709283,102.7,89.699,89.631,3.11044931]
["bitfinex","SOLUSD",1772624709284,3.30885791,89.679,89.631,3.11044931]
["bitfinex","SOLUSD",1772624710499,3.30885791,89.699,89.635,3.11044931]
["bitfinex","SOLUSD",1772624712898,3.30885791,89.689,89.635,3.11044931]
["bitfinex","SOLUSD",1772624713095,3.30885791,89.679,89.635,3.11044931]
["bitfinex","SOLUSD",1772624714380,3.30885791,89.669,89.63,3.21044931]
["bitfinex","SOLUSD",1772624714792,3.30885791,89.659,89.63,3.21044931]
["bitfinex","SOLUSD",1772624715598,3.59318105,89.711,89.63,3.21044931]
["bitfinex","SOLUSD",1772624715777,3.30885791,89.689,89.63,3.21044931]
["bitfinex","SOLUSD",1772624715974,3.69383402,89.706,89.63,3.21044931]
["bitfinex","SOLUSD",1772624715975,2.77877834,89.68,89.63,3.21044931]
["bitfinex","SOLUSD",1772624716179,3.30885791,89.669,89.63,3.21044931]
["bitfinex","SOLUSD",1772624716600,3.30885791,89.696,89.636,3.11044931]
["bitfinex","SOLUSD",1772624717277,0.28432314,89.688,89.636,3.11044931]
["bitfinex","SOLUSD",1772624717598,3.30885791,89.679,89.636,3.11044931]
["bitfinex","SOLUSD",1772624718811,3.08925981,89.659,89.63,3.38463646]
["bitfinex","SOLUSD",1772624719296,3.08925981,89.679,89.63,3.38463646]
["bitfinex","SOLUSD",1772624720900,3.08925981,89.679,89.636,3.28463646]
["bitfinex","SOLUSD",1772624721106,3.08925981,89.699,89.636,3.28463646]
["bitfinex","SOLUSD",1772624722297,3.08925981,89.689,89.636,3.28463646]
["bitfinex","SOLUSD",1772624743228,3.07489479,89.679,89.63,3.37633082]
["bitfinex","SOLUSD",1772624743618,3.07489479,89.709,89.631,0.28432314]
["bitfinex","SOLUSD",1772624743815,3.07489479,89.699,89.638,3.27633082]
["bitfinex","SOLUSD",1772624746608,3.07489479,89.699,89.63,0.1]
["bitfinex","SOLUSD",1772624746609,3.07489479,89.699,89.646,3.27633082]
["bitfinex","SOLUSD",1772624751935,3.51835432,89.729,89.655,2.97632971]
["bitfinex","SOLUSD",1772624752330,3.51835432,89.719,89.655,2.97632971]
["bitfinex","SOLUSD",1772624752954,3.23403118,89.709,89.655,2.97632971]
["bitfinex","SOLUSD",1772624753120,0.28432314,89.706,89.655,2.97632971]
["bitfinex","SOLUSD",1772624753324,3.23403118,89.689,89.631,2.97632971]
["bitfinex","SOLUSD",1772624756946,3.23403118,89.679,89.631,2.97632971]
["bitfinex","SOLUSD",1772624761644,102.7,89.718,89.635,2.97632971]
["bitfinex","SOLUSD",1772624761645,3.23403118,89.709,89.635,2.97632971]
["bitfinex","SOLUSD",1772624761827,3.23403118,89.709,89.637,4.82477569]
["bitfinex","SOLUSD",1772624762027,3.23403118,89.709,89.645,2.97632971]
["bitfinex","SOLUSD",1772624762340,3.23403118,89.738,89.664,2.97632971]
["bitfinex","SOLUSD",1772624762540,3.23403118,89.729,89.666,2.97632971]
["bitfinex","SOLUSD",1772624762844,3.23403118,89.727,89.666,2.97632971]
["bitfinex","SOLUSD",1772624765532,3.23403118,89.727,89.652,14.26923027]
["bitfinex","SOLUSD",1772624765533,3.23403118,89.727,89.673,3.26065285]
["bitfinex","SOLUSD",1772624766426,3.23403118,89.727,89.673,2.97632971]
["bitfinex","SOLUSD",1772624768160,3.23403118,89.727,89.675,2.97632971]
["bitfinex","SOLUSD",1772624768859,3.37619275,89.759,89.675,2.97632971]
["bitfinex","SOLUSD",1772624769145,3.37619275,89.759,89.647,1.11548629]
["bitfinex","SOLUSD",1772624769146,3.23403118,89.731,89.681,2.97632971]
["bitfinex","SOLUSD",1772624769447,3.23403118,89.729,89.681,2.97632971]
["bitfinex","SOLUSD",1772624769842,3.23403118,89.755,89.684,0.28432314]
["bitfinex","SOLUSD",1772624770047,3.23403118,89.749,89.685,2.97632971]
["bitfinex","SOLUSD",1772624770248,9.47068415,89.76,89.685,2.97632971]
["bitfinex","SOLUSD",1772624770249,3.23403118,89.747,89.685,2.97632971]
["bitfinex","SOLUSD",1772624771932,3.23403118,89.759,89.699,2.97632971]
["bitfinex","SOLUSD",1772624772249,3.23403118,89.759,89.706,2.97632971]
["bitfinex","SOLUSD",1772624773167,3.23403118,89.759,89.74,2.77311915]
["bitfinex","SOLUSD",1772624774146,3.23403118,89.759,89.732,2.97632971]
["bitfinex","SOLUSD",1772624774444,3.23403118,89.759,89.74,2.77311915]
["bitfinex","SOLUSD",1772624774849,3.23403118,89.767,89.75,2.77311915]
["bitfinex","SOLUSD",1772624775037,3.23403118,89.767,89.76,2.77311915]
["bitfinex","SOLUSD",1772624775238,3.23403118,89.767,89.75,2.77311915]
["bitfinex","SOLUSD",1772624775663,3.23403118,89.767,89.74,2.97632971]
["bitfinex","SOLUSD",1772624775664,3.23403118,89.767,89.76,2.77311915]
["bitfinex","SOLUSD",1772624776355,0.2,89.78,89.76,2.77311915]
["bitfinex","SOLUSD",1772624776557,4.26008521,89.775,89.76,2.77311915]
["bitfinex","SOLUSD",1772624776756,3.23403118,89.774,89.723,2.97632971]
["bitfinex","SOLUSD",1772624776955,3.23403118,89.774,89.74,2.77311915]
["bitfinex","SOLUSD",1772624778038,1.02605403,89.775,89.704,2.97632971]
["bitfinex","SOLUSD",1772624778039,2.77311915,89.75,89.704,2.97632971]
["bitfinex","SOLUSD",1772624778261,3.06479041,89.739,89.694,3.22036871]
["bitfinex","SOLUSD",1772624778445,3.06479041,89.729,89.68,2.77683081]
["bitfinex","SOLUSD",1772624778642,3.06479041,89.729,89.69,2.77683081]
["bitfinex","SOLUSD",1772624780561,3.06479041,89.729,89.7,2.77683081]
["bitfinex","SOLUSD",1772624781067,3.06479041,89.729,89.69,2.77683081]
["bitfinex","SOLUSD",1772624781861,3.06479041,89.729,89.69,5.99719952]
["bitfinex","SOLUSD",1772624782249,3.06479041,89.729,89.69,2.77683081]
["bitfinex","SOLUSD",1772624782454,3.06479041,89.737,89.71,2.77683081]
["bitfinex","SOLUSD",1772624783466,3.08403446,89.719,89.68,2.77683081]
["bitfinex","SOLUSD",1772624784154,3.08403446,89.719,89.671,3.14418889]
["bitfinex","SOLUSD",1772624784360,3.08403446,89.719,89.68,2.77683081]
["bitfinex","SOLUSD",1772624785478,3.08403446,89.719,89.69,2.77683081]
["bitfinex","SOLUSD",1772624785759,3.08403446,89.719,89.691,3.14418889]
["bitfinex","SOLUSD",1772624785961,3.08403446,89.719,89.69,2.77683081]
["bitfinex","SOLUSD",1772624787577,3.08403446,89.719,89.607,1.11598424]
["bitfinex","SOLUSD",1772624787578,3.08403446,89.719,89.655,3.14418889]
["bitfinex","SOLUSD",1772624787771,3.08403446,89.719,89.681,3.14418889]
["bitfinex","SOLUSD",1772624788277,3.08403446,89.719,89.68,2.77683081]
["bitfinex","SOLUSD",1772624788469,3.08403446,89.719,89.681,3.14418889]
["bitfinex","SOLUSD",1772624788691,3.08403446,89.719,89.69,2.77683081]
["bitfinex","SOLUSD",1772624789681,3.3683576,89.739,89.7,5.9210197]
["bitfinex","SOLUSD",1772624790779,3.3683576,89.739,89.655,62.4]
["bitfinex","SOLUSD",1772624790780,3.08403446,89.729,89.69,2.77683081]
["bitfinex","SOLUSD",1772624791976,3.08403446,89.729,89.7,2.77683081]
["bitfinex","SOLUSD",1772624793187,3.08403446,89.729,89.69,3.14418889]
["bitfinex","SOLUSD",1772624793494,3.08403446,89.729,89.7,2.77683081]
["bitfinex","SOLUSD",1772624794804,3.08403446,89.729,89.697,3.14418889]
["bitfinex","SOLUSD",1772624795302,3.08403446,89.729,89.7,2.77683081]
["bitfinex","SOLUSD",1772624797692,3.08403446,89.729,89.69,5.9210197]
["bitfinex","SOLUSD",1772624798016,3.08403446,89.729,89.691,3.14418889]
["bitfinex","SOLUSD",1772624798779,3.08403446,89.729,89.7,2.77683081]
["bitfinex","SOLUSD",1772624799679,3.08403446,89.729,89.7,5.9210197]
["bitfinex","SOLUSD",1772624801602,3.08403446,89.729,89.701,3.14418889]
["bitfinex","SOLUSD",1772624802495,3.08403446,89.719,89.681,3.14418889]
["bitfinex","SOLUSD",1772624802694,3.08403446,89.719,89.69,2.77683081]
["bitfinex","SOLUSD",1772624802881,3.08403446,89.739,89.701,3.14418889]
["bitfinex","SOLUSD",1772624803083,3.08403446,89.739,89.71,2.77683081]
["bitfinex","SOLUSD",1772624803292,3.08403446,89.739,89.701,3.14418889]
["bitfinex","SOLUSD",1772624804296,2.77683081,89.73,89.692,3.14418889]
["bitfinex","SOLUSD",1772624804503,3.08403446,89.729,89.692,3.14418889]
["bitfinex","SOLUSD",1772624806282,9.24922122,89.767,89.711,3.14418889]
["bitfinex","SOLUSD",1772624806483,3.08403446,89.772,89.741,3.14418889]
["bitfinex","SOLUSD",1772624806683,3.08403446,89.772,89.75,2.77683081]
["bitfinex","SOLUSD",1772624807098,3.08403446,89.772,89.741,3.14418889]
["bitfinex","SOLUSD",1772624807400,10.217844,89.766,89.741,3.14418889]
["bitfinex","SOLUSD",1772624808212,10.217844,89.766,89.75,2.77683081]
["bitfinex","SOLUSD",1772624808700,7.13380954,89.766,89.75,5.71153188]
["bitfinex","SOLUSD",1772624808897,7.13380954,89.766,89.751,2.93470107]
["bitfinex","SOLUSD",1772624809411,0.2,89.78,89.761,2.93470107]
["bitfinex","SOLUSD",1772624809582,3.24898565,89.774,89.76,2.77683081]
["bitfinex","SOLUSD",1772624809782,3.24898565,89.774,89.751,2.93470107]
["bitfinex","SOLUSD",1772624810407,3.24898565,89.774,89.76,2.77683081]
["bitfinex","SOLUSD",1772624811296,0.2,89.78,89.76,2.77683081]
["bitfinex","SOLUSD",1772624813601,0.2,89.78,89.77,2.77683081]
["bitfinex","SOLUSD",1772624815497,0.2,89.78,89.711,4.82477569]
["bitfinex","SOLUSD",1772624815498,3.24898565,89.774,89.75,2.77683081]
["bitfinex","SOLUSD",1772624816101,3.24898565,89.774,89.74,2.77683081]
["bitfinex","SOLUSD",1772624816296,3.24898565,89.77,89.73,2.77683081]
["bitfinex","SOLUSD",1772624816611,3.24898565,89.759,89.721,2.93470107]
["bitfinex","SOLUSD",1772624816907,3.24898565,89.729,89.684,2.93470107]
["bitfinex","SOLUSD",1772624817308,2.77683081,89.76,89.61,1.21594688]
["bitfinex","SOLUSD",1772624817309,3.24898565,89.709,89.671,2.93470107]
["bitfinex","SOLUSD",1772624817809,10.91055638,89.765,89.66,5.71153188]
["bitfinex","SOLUSD",1772624817810,3.24898565,89.699,89.66,5.71153188]
["bitfinex","SOLUSD",1772624818023,3.24898565,89.699,89.67,2.77683081]
["bitfinex","SOLUSD",1772624818210,3.53330879,89.719,89.671,2.93470107]
["bitfinex","SOLUSD",1772624818403,3.53330879,89.709,89.671,2.93470107]
["bitfinex","SOLUSD",1772624819317,3.24898565,89.699,89.661,2.93470107]
["bitfinex","SOLUSD",1772624819502,3.24898565,89.699,89.671,2.93470107]
["bitfinex","SOLUSD",1772624819702,0.28432314,89.703,89.671,2.93470107]
["bitfinex","SOLUSD",1772624820013,3.53330879,89.703,89.671,2.93470107]
["bitfinex","SOLUSD",1772624820194,3.53330879,89.703,89.629,3.69383402]
["bitfinex","SOLUSD",1772624820195,0.14216157,89.69,89.661,2.93470107]
["bitfinex","SOLUSD",1772624820398,3.24898565,89.679,89.631,2.93470107]
["bitfinex","SOLUSD",1772624820700,3.24898565,89.679,89.651,2.93470107]
["bitfinex","SOLUSD",1772624821016,3.24898565,89.699,89.671,2.93470107]
["bitfinex","SOLUSD",1772624821992,3.53330879,89.719,89.68,6.61359843]
["bitfinex","SOLUSD",1772624822195,3.39114722,89.719,89.68,6.61359843]
["bitfinex","SOLUSD",1772624822401,0.14216157,89.718,89.68,6.61359843]
["bitfinex","SOLUSD",1772624822718,3.24898565,89.709,89.68,6.61359843]
["bitfinex","SOLUSD",1772624823017,3.24898565,89.709,89.68,9.5482995]
["bitfinex","SOLUSD",1772624823211,3.24898565,89.709,89.68,2.93470107]
["bitfinex","SOLUSD",1772624824418,3.24898565,89.709,89.67,6.61359843]
["bitfinex","SOLUSD",1772624824419,3.24898565,89.709,89.671,2.93470107]
["bitfinex","SOLUSD",1772624824808,6.61359843,89.72,89.681,2.93470107]
["bitfinex","SOLUSD",1772624824999,3.24898565,89.714,89.681,2.93470107]
["bitfinex","SOLUSD",1772624825201,3.24898565,89.71,89.673,2.93470107]
["bitfinex","SOLUSD",1772624825398,3.24898565,89.71,89.681,2.93470107]
["bitfinex","SOLUSD",1772624825802,3.24898565,89.716,89.681,2.93470107]
["bitfinex","SOLUSD",1772624826121,3.53330879,89.715,89.681,2.93470107]
["bitfinex","SOLUSD",1772624826318,3.24898565,89.709,89.67,6.61359843]
["bitfinex","SOLUSD",1772624826520,3.24898565,89.689,89.65,6.61359843]
["bitfinex","SOLUSD",1772624826702,3.24898565,89.68,89.65,6.61359843]
["bitfinex","SOLUSD",1772624827316,3.24898565,89.68,89.649,2.93470107]
["bitfinex","SOLUSD",1772624827928,3.24898565,89.68,89.64,6.61359843]
["bitfinex","SOLUSD",1772624827929,3.24898565,89.68,89.641,2.93470107]
["bitfinex","SOLUSD",1772624829019,3.24898565,89.68,89.619,3.69383402]
["bitfinex","SOLUSD",1772624829020,3.24898565,89.68,89.651,2.93470107]
["bitfinex","SOLUSD",1772624829721,3.24898565,89.689,89.661,2.93470107]
["bitfinex","SOLUSD",1772624829934,6.61359843,89.7,89.661,2.93470107]
["bitfinex","SOLUSD",1772624829935,3.24898565,89.699,89.661,2.93470107]
["bitfinex","SOLUSD",1772624830823,3.24898565,89.699,89.67,6.61359843]
["bitfinex","SOLUSD",1772624831121,3.24898565,89.699,89.671,2.93470107]
["bitfinex","SOLUSD",1772624831311,3.53330879,89.706,89.671,2.93470107]
["bitfinex","SOLUSD",1772624833414,0.28432314,89.715,89.681,2.93470107]
["bitfinex","SOLUSD",1772624833625,3.24898565,89.716,89.681,2.93470107]
["bitfinex","SOLUSD",1772624833812,0.28432314,89.715,89.681,2.93470107]
["bitfinex","SOLUSD",1772624834131,3.39114722,89.715,89.681,2.93470107]
["bitfinex","SOLUSD",1772624834301,0.14216157,89.714,89.681,2.93470107]
["bitfinex","SOLUSD",1772624834500,3.39114722,89.71,89.681,2.93470107]
["bitfinex","SOLUSD",1772624835534,3.39114722,89.71,89.671,2.93470107]
["bitfinex","SOLUSD",1772624835717,0.14216157,89.709,89.671,2.93470107]
["bitfinex","SOLUSD",1772624835922,3.24898565,89.7,89.671,2.93470107]
["bitfinex","SOLUSD",1772624836719,3.24898565,89.699,89.66,6.61359843]
["bitfinex","SOLUSD",1772624836923,3.24898565,89.699,89.661,2.93470107]
["bitfinex","SOLUSD",1772624837137,3.24898565,89.709,89.671,2.93470107]
["bitfinex","SOLUSD",1772624837340,3.24898565,89.709,89.681,2.93470107]
["bitfinex","SOLUSD",1772624838023,3.24898565,89.709,89.673,2.93470107]
["bitfinex","SOLUSD",1772624838217,0.28432314,89.704,89.673,2.93470107]
["bitfinex","SOLUSD",1772624838419,3.0145856,89.705,89.68,6.61359843]
["bitfinex","SOLUSD",1772624838634,0.73400002,89.717,89.691,3.22583837]
["bitfinex","SOLUSD",1772624838836,3.29890874,89.716,89.681,3.22583837]
["bitfinex","SOLUSD",1772624839538,0.73400002,89.717,89.691,3.22583837]
["bitfinex","SOLUSD",1772624841337,3.74858562,89.717,89.68,2.77731556]
["bitfinex","SOLUSD",1772624841636,3.0145856,89.709,89.68,2.77731556]
["bitfinex","SOLUSD",1772624842136,3.0145856,89.709,89.644,0.28432314]
["bitfinex","SOLUSD",1772624842316,3.0145856,89.709,89.68,2.77731556]
["bitfinex","SOLUSD",1772624842819,3.79135578,89.717,89.69,2.77731556]
["bitfinex","SOLUSD",1772624843047,3.79135578,89.717,89.68,2.77731556]
["bitfinex","SOLUSD",1772624843214,3.05735576,89.709,89.68,2.77731556]
["bitfinex","SOLUSD",1772624843419,3.05735576,89.709,89.67,2.77731556]
["bitfinex","SOLUSD",1772624843622,3.05735576,89.709,89.68,2.77731556]
["bitfinex","SOLUSD",1772624843826,0.73400002,89.717,89.691,3.06618467]
["bitfinex","SOLUSD",1772624844534,0.73400002,89.717,89.651,4.82477569]
["bitfinex","SOLUSD",1772624844535,0.73400002,89.717,89.701,3.06618467]
["bitfinex","SOLUSD",1772624846032,3.79135578,89.717,89.691,3.06618467]
["bitfinex","SOLUSD",1772624846430,3.79135578,89.717,89.681,3.06618467]
["bitfinex","SOLUSD",1772624847134,3.05735576,89.709,89.681,3.06618467]
["bitfinex","SOLUSD",1772624849238,3.05735576,89.709,89.68,2.77731556]
["bitfinex","SOLUSD",1772624850036,3.05735576,89.709,89.67,2.77731556]
["bitfinex","SOLUSD",1772624850558,3.05735576,89.709,89.671,3.06618467]
["bitfinex","SOLUSD",1772624851538,3.69383402,89.739,89.643,3.69383402]
["bitfinex","SOLUSD",1772624851539,3.3416789,89.729,89.69,2.77731556]
["bitfinex","SOLUSD",1772624851742,3.3416789,89.729,89.688,3.06618467]
["bitfinex","SOLUSD",1772624852138,3.3416789,89.719,89.688,3.06618467]
["bitfinex","SOLUSD",1772624852538,3.3416789,89.719,89.681,3.06618467]
["bitfinex","SOLUSD",1772624854152,3.05735576,89.719,89.691,3.06618467]
["bitfinex","SOLUSD",1772624855238,3.05735576,89.719,89.681,3.06618467]
["bitfinex","SOLUSD",1772624855434,3.05735576,89.717,89.636,3.06618467]
["bitfinex","SOLUSD",1772624855643,3.3416789,89.689,89.651,3.06618467]
["bitfinex","SOLUSD",1772624856751,3.05735576,89.697,89.67,2.77731556]
["bitfinex","SOLUSD",1772624856933,3.05735576,89.697,89.671,3.06618467]
["bitfinex","SOLUSD",1772624857452,3.05735576,89.725,89.68,2.77731556]
["bitfinex","SOLUSD",1772624857651,0.28432314,89.711,89.681,3.06618467]
["bitfinex","SOLUSD",1772624858030,3.3416789,89.711,89.681,3.06618467]
["bitfinex","SOLUSD",1772624860650,3.05735576,89.699,89.661,3.06618467]
["bitfinex","SOLUSD",1772624860839,0.28432314,89.723,89.691,3.06618467]
["bitfinex","SOLUSD",1772624861154,0.14216157,89.73,89.711,3.06618467]
["bitfinex","SOLUSD",1772624861351,0.73400002,89.731,89.711,3.06618467]
["bitfinex","SOLUSD",1772624861856,7.67639605,89.73,89.711,3.06618467]
["bitfinex","SOLUSD",1772624862059,0.14216157,89.73,89.711,3.06618467]
["bitfinex","SOLUSD",1772624862760,0.28432314,89.73,89.703,3.06618467]
["bitfinex","SOLUSD",1772624864165,3.3416789,89.73,89.703,3.06618467]
["bitfinex","SOLUSD",1772624865148,3.05735576,89.709,89.646,3.06618467]
["bitfinex","SOLUSD",1772624865342,3.05735576,89.709,89.602,24.83552445]
["bitfinex","SOLUSD",1772624865343,3.05735576,89.709,89.671,3.06618467]
["bitfinex","SOLUSD",1772624866954,3.05735576,89.719,89.691,3.06618467]
["bitfinex","SOLUSD",1772624868462,2.77731556,89.73,89.691,3.06618467]
["bitfinex","SOLUSD",1772624868463,3.03159405,89.73,89.691,3.06618467]
["bitfinex","SOLUSD",1772624868665,0.73400002,89.731,89.71,2.77731556]
["bitfinex","SOLUSD",1772624868868,0.73400002,89.731,89.711,3.07828968]
["bitfinex","SOLUSD",1772624869552,0.51090136,89.731,89.711,3.07828968]
["bitfinex","SOLUSD",1772624869758,3.03159405,89.759,89.721,3.07828968]
["bitfinex","SOLUSD",1772624869953,3.03159405,89.766,89.731,3.07828968]
["bitfinex","SOLUSD",1772624870265,10.42706133,89.765,89.74,2.77731556]
["bitfinex","SOLUSD",1772624870466,10.42706133,89.764,89.74,6.60372136]
["bitfinex","SOLUSD",1772624870767,7.39546728,89.763,89.731,3.07828968]
["bitfinex","SOLUSD",1772624870943,3.03159405,89.764,89.731,3.07828968]
["bitfinex","SOLUSD",1772624871145,0.28432314,89.763,89.731,3.07828968]
["bitfinex","SOLUSD",1772624872177,0.28432314,89.763,89.74,6.60372136]
["bitfinex","SOLUSD",1772624872348,3.31591719,89.763,89.731,3.07828968]
["bitfinex","SOLUSD",1772624872679,1.115,89.778,89.751,3.07828968]
["bitfinex","SOLUSD",1772624872852,1.115,89.778,89.76,6.60372136]
["bitfinex","SOLUSD",1772624873262,1.115,89.778,89.751,3.07828968]
["bitfinex","SOLUSD",1772624873959,1.115,89.778,89.76,6.60372136]
["bitfinex","SOLUSD",1772624874266,1.115,89.778,89.761,3.07828968]
["bitfinex","SOLUSD",1772624874849,1.115,89.778,89.76,6.60372136]
["bitfinex","SOLUSD",1772624875049,3.03159405,89.777,89.76,6.60372136]
["bitfinex","SOLUSD",1772624875765,3.03159405,89.774,89.741,3.07828968]
["bitfinex","SOLUSD",1772624876070,3.03159405,89.769,89.733,3.07828968]
["bitfinex","SOLUSD",1772624877356,3.03159405,89.769,89.74,6.60372136]
["bitfinex","SOLUSD",1772624877749,3.03159405,89.769,89.733,3.07828968]
["bitfinex","SOLUSD",1772624877947,3.03159405,89.769,89.74,6.60372136]
["bitfinex","SOLUSD",1772624879965,3.03159405,89.769,89.741,3.07828968]
["bitfinex","SOLUSD",1772624880546,3.03159405,89.769,89.731,3.07828968]
["bitfinex","SOLUSD",1772624880847,0.28432314,89.768,89.74,6.60372136]
["bitfinex","SOLUSD",1772624881052,0.28432314,89.762,89.74,6.60372136]
["bitfinex","SOLUSD",1772624881374,1.115,89.778,89.751,3.07828968]
["bitfinex","SOLUSD",1772624884675,0.28432314,89.768,89.696,3.07828968]
["bitfinex","SOLUSD",1772624884868,0.28432314,89.774,89.741,3.07828968]
["bitfinex","SOLUSD",1772624885067,3.31591719,89.774,89.741,3.07828968]
["bitfinex","SOLUSD",1772624886873,1.02605403,89.775,89.758,3.07828968]
["bitfinex","SOLUSD",1772624888178,3.31591719,89.774,89.698,3.69383402]
["bitfinex","SOLUSD",1772624888482,3.03159405,89.769,89.73,6.60372136]
["bitfinex","SOLUSD",1772624889062,3.03159405,89.76,89.73,6.60372136]
["bitfinex","SOLUSD",1772624889463,4.05764808,89.775,89.75,6.60372136]
["bitfinex","SOLUSD",1772624889658,3.03159405,89.774,89.75,6.60372136]
["bitfinex","SOLUSD",1772624889882,3.03159405,89.774,89.74,6.60372136]
["bitfinex","SOLUSD",1772624890392,3.03159405,89.774,89.741,3.07828968]
["bitfinex","SOLUSD",1772624890679,3.03159405,89.774,89.75,5.8514458]
["bitfinex","SOLUSD",1772624892573,3.03159405,89.774,89.751,3.07828968]
["bitfinex","SOLUSD",1772624893776,3.03159405,89.769,89.731,3.07828968]
["bitfinex","SOLUSD",1772624894077,3.03159405,89.769,89.685,62.4]
["bitfinex","SOLUSD",1772624894078,3.03159405,89.729,89.671,3.07828968]
["bitfinex","SOLUSD",1772624894284,3.03159405,89.729,89.7,2.77315612]
["bitfinex","SOLUSD",1772624894460,3.69383402,89.765,89.711,3.07828968]
["bitfinex","SOLUSD",1772624894461,0.28432314,89.742,89.711,3.07828968]
["bitfinex","SOLUSD",1772624894659,3.03159405,89.739,89.71,2.77315612]
["bitfinex","SOLUSD",1772624895061,3.03159405,89.729,89.692,3.07828968]
["bitfinex","SOLUSD",1772624896565,3.03159405,89.729,89.7,6.60945043]
["bitfinex","SOLUSD",1772624896882,3.03159405,89.723,89.69,6.60945043]
["bitfinex","SOLUSD",1772624897182,3.03159405,89.719,89.69,6.60945043]
["bitfinex","SOLUSD",1772624898386,12.2706616,89.771,89.641,4.82477569]
["bitfinex","SOLUSD",1772624898387,3.297507,89.739,89.7,6.60945043]
["bitfinex","SOLUSD",1772624898568,3.297507,89.739,89.651,4.82477569]
["bitfinex","SOLUSD",1772624898569,3.297507,89.739,89.71,6.60859249]
["bitfinex","SOLUSD",1772624898772,3.01318386,89.739,89.71,6.60859249]
["bitfinex","SOLUSD",1772624901282,3.297507,89.738,89.708,3.06351411]
["bitfinex","SOLUSD",1772624903111,0.28432314,89.751,89.72,6.60859249]
["bitfinex","SOLUSD",1772624903288,3.3610815,89.746,89.715,3.04902091]
["bitfinex","SOLUSD",1772624903977,0.28432314,89.746,89.721,3.04902091]
["bitfinex","SOLUSD",1772624904182,3.3610815,89.753,89.721,3.04902091]
["bitfinex","SOLUSD",1772624905192,0.28432314,89.753,89.73,6.60859249]
["bitfinex","SOLUSD",1772624905373,0.14216157,89.76,89.731,3.04902091]
["bitfinex","SOLUSD",1772624905693,0.28432314,89.76,89.731,3.04902091]
["bitfinex","SOLUSD",1772624906086,3.21891993,89.76,89.731,3.04902091]
["bitfinex","SOLUSD",1772624910091,0.28432314,89.763,89.731,3.04902091]
["bitfinex","SOLUSD",1772624910477,3.3610815,89.763,89.731,3.04902091]
["bitfinex","SOLUSD",1772624911182,3.07675836,89.759,89.695,3.04902091]
["bitfinex","SOLUSD",1772624911508,3.07675836,89.759,89.721,3.04902091]
["bitfinex","SOLUSD",1772624914500,3.07675836,89.749,89.711,3.04902091]
["bitfinex","SOLUSD",1772624914793,3.07675836,89.759,89.721,3.04902091]
["bitfinex","SOLUSD",1772624916373,3.07675836,89.749,89.711,3.04902091]
["bitfinex","SOLUSD",1772624917605,3.07675836,89.749,89.721,3.04902091]
["bitfinex","SOLUSD",1772624920783,3.07675836,89.749,89.73,2.77487604]
["bitfinex","SOLUSD",1772624920982,102.7,89.773,89.728,3.04902091]
["bitfinex","SOLUSD",1772624921187,102.7,89.773,89.678,3.69383402]
["bitfinex","SOLUSD",1772624921188,0.2,89.78,89.751,3.04902091]
["bitfinex","SOLUSD",1772624924503,3.07675836,89.774,89.751,3.04902091]
["bitfinex","SOLUSD",1772624925013,3.07675836,89.769,89.731,3.04902091]
["bitfinex","SOLUSD",1772624925311,3.07675836,89.759,89.731,3.04902091]
["bitfinex","SOLUSD",1772624927103,3.07675836,89.759,89.721,3.04902091]
["bitfinex","SOLUSD",1772624927492,3.07675836,89.749,89.675,3.04902091]
["bitfinex","SOLUSD",1772624927790,3.07675836,89.739,89.711,3.04902091]
["bitfinex","SOLUSD",1772624929882,3.06760074,89.749,89.711,3.04902091]
["bitfinex","SOLUSD",1772624930887,0.28432314,89.74,89.711,3.04902091]
["bitfinex","SOLUSD",1772624931089,3.06760074,89.729,89.647,2.98103956]
["bitfinex","SOLUSD",1772624931295,3.06760074,89.729,89.701,2.98103956]
["bitfinex","SOLUSD",1772624932404,3.06760074,89.729,89.691,2.98103956]
["bitfinex","SOLUSD",1772624933292,3.06760074,89.739,89.701,2.98103956]
["bitfinex","SOLUSD",1772624934511,0.28432314,89.734,89.701,2.98103956]
["bitfinex","SOLUSD",1772624934691,3.06760074,89.729,89.701,2.98103956]
["bitfinex","SOLUSD",1772624934890,3.06760074,89.739,89.662,0.28432314]
["bitfinex","SOLUSD",1772624935111,3.06760074,89.749,89.72,2.77487604]
["bitfinex","SOLUSD",1772624935301,3.06760074,89.749,89.71,2.77487604]
["bitfinex","SOLUSD",1772624935887,3.06760074,89.749,89.72,2.77487604]
["bitfinex","SOLUSD",1772624936397,3.06760074,89.749,89.71,2.77487604]
["bitfinex","SOLUSD",1772624937007,3.06760074,89.749,89.643,1.11553607]
["bitfinex","SOLUSD",1772624937008,3.06760074,89.739,89.709,2.98103956]
["bitfinex","SOLUSD",1772624937614,3.06760074,89.729,89.701,2.98103956]
["bitfinex","SOLUSD",1772624937792,3.06760074,89.729,89.693,2.98103956]
["bitfinex","SOLUSD",1772624939708,3.06760074,89.737,89.711,2.98103956]
["bitfinex","SOLUSD",1772624940398,3.06760074,89.719,89.681,2.98103956]
["bitfinex","SOLUSD",1772624941715,3.06760074,89.719,89.691,2.98103956]
["bitfinex","SOLUSD",1772624941916,3.06760074,89.739,89.711,2.98103956]
["bitfinex","SOLUSD",1772624944310,3.06760074,89.739,89.701,2.98103956]
["bitfinex","SOLUSD",1772624944507,3.06760074,89.739,89.691,2.98103956]
["bitfinex","SOLUSD",1772624944797,3.06760074,89.729,89.691,2.98103956]
["bitfinex","SOLUSD",1772624945396,3.06760074,89.739,89.701,2.98103956]
["bitfinex","SOLUSD",1772624945611,3.06760074,89.739,89.711,2.98103956]
["bitfinex","SOLUSD",1772624946616,3.35192388,89.749,89.711,2.98103956]
["bitfinex","SOLUSD",1772624946809,3.06760074,89.746,89.711,2.98103956]
["bitfinex","SOLUSD",1772624947315,3.06760074,89.746,89.721,2.98103956]
["bitfinex","SOLUSD",1772624947510,3.35192388,89.759,89.721,2.98103956]
["bitfinex","SOLUSD",1772624948006,3.06760074,89.752,89.721,2.98103956]
["bitfinex","SOLUSD",1772624948196,0.28432314,89.75,89.721,2.98103956]
["bitfinex","SOLUSD",1772624949607,3.06760074,89.749,89.721,2.98103956]
["bitfinex","SOLUSD",1772624950999,0.28432314,89.75,89.721,2.98103956]
["bitfinex","SOLUSD",1772624951302,3.06760074,89.764,89.721,2.98103956]
["bitfinex","SOLUSD",1772624951498,0.28432314,89.763,89.731,2.98103956]
["bitfinex","SOLUSD",1772624951695,0.2,89.78,89.741,2.98103956]
["bitfinex","SOLUSD",1772624951696,3.06760074,89.771,89.741,2.98103956]
["bitfinex","SOLUSD",1772624951895,3.06760074,89.769,89.741,2.98103956]
["bitfinex","SOLUSD",1772624952506,3.06760074,89.767,89.721,2.98103956]
["bitfinex","SOLUSD",1772624952820,3.06760074,89.759,89.721,2.98103956]
["bitfinex","SOLUSD",1772624953207,3.06760074,89.757,89.721,2.98103956]
["bitfinex","SOLUSD",1772624953414,2.77487604,89.76,89.721,2.98103956]
["bitfinex","SOLUSD",1772624953415,3.06760074,89.749,89.721,2.98103956]
["bitfinex","SOLUSD",1772624955002,3.06760074,89.749,89.71,2.77487604]
["bitfinex","SOLUSD",1772624955320,3.06760074,89.749,89.711,2.98103956]
["bitfinex","SOLUSD",1772624956309,3.06760074,89.739,89.701,2.98103956]
["bitfinex","SOLUSD",1772624958206,3.06760074,89.739,89.71,2.77487604]
["bitfinex","SOLUSD",1772624958406,3.06760074,89.739,89.711,3.18492919]
["bitfinex","SOLUSD",1772624959320,3.06760074,89.739,89.701,3.18492919]
["bitfinex","SOLUSD",1772624959914,3.01983531,89.729,89.665,3.18492919]
["bitfinex","SOLUSD",1772624960223,3.01983531,89.719,89.665,3.18492919]
["bitfinex","SOLUSD",1772624962924,3.30736105,89.729,89.665,3.18492919]
["bitfinex","SOLUSD",1772624964427,3.30736105,89.727,89.665,3.18492919]
["bitfinex","SOLUSD",1772624966330,3.30736105,89.719,89.665,3.18492919]
["bitfinex","SOLUSD",1772624989027,0.28432314,89.714,89.665,3.18492919]
["bitfinex","SOLUSD",1772624989341,3.18748481,89.709,89.665,3.18492919]
["bitfinex","SOLUSD",1772625000338,3.18748481,89.699,89.642,3.24113335]
["bitfinex","SOLUSD",1772625000737,3.18748481,89.697,89.642,3.24113335]
["bitfinex","SOLUSD",1772625000939,3.18748481,89.695,89.642,3.24113335]
["bitfinex","SOLUSD",1772625001148,3.18748481,89.689,89.642,3.24113335]
["bitfinex","SOLUSD",1772625001951,3.18748481,89.715,89.654,0.28432314]
["bitfinex","SOLUSD",1772625002151,3.32964638,89.713,89.655,3.24113335]
["bitfinex","SOLUSD",1772625002344,3.18748481,89.709,89.655,3.24113335]
["bitfinex","SOLUSD",1772625002533,3.18748481,89.707,89.655,3.24113335]
["bitfinex","SOLUSD",1772625003456,3.18748481,89.705,89.655,3.24113335]
["bitfinex","SOLUSD",1772625005652,3.18748481,89.703,89.655,3.24113335]
["bitfinex","SOLUSD",1772625005954,3.18748481,89.701,89.655,3.24113335]
["bitfinex","SOLUSD",1772625006357,3.18748481,89.699,89.649,3.24113335]
["bitfinex","SOLUSD",1772625006555,3.18748481,89.689,89.649,3.24113335]
["bitfinex","SOLUSD",1772625008349,18.36644724,89.741,89.63,0.1]
["bitfinex","SOLUSD",1772625008350,3.18748481,89.679,89.631,3.24113335]
["bitfinex","SOLUSD",1772625009655,3.18748481,89.699,89.635,3.24113335]
["bitfinex","SOLUSD",1772625009857,102.7,89.717,89.635,3.24113335]
["bitfinex","SOLUSD",1772625009858,3.18748481,89.697,89.635,3.24113335]
["bitfinex","SOLUSD",1772625012360,3.18748481,89.697,89.639,3.69383402]
["bitfinex","SOLUSD",1772625012560,3.18748481,89.697,89.642,3.52545649]
["bitfinex","SOLUSD",1772625013066,3.18748481,89.697,89.59,0.1]
["bitfinex","SOLUSD",1772625013067,0.28432314,89.656,89.59,0.1]
["bitfinex","SOLUSD",1772625013263,8.50800858,89.696,89.59,0.1]
["bitfinex","SOLUSD",1772625013264,7.39232316,89.655,89.59,1e-08]
["bitfinex","SOLUSD",1772625013480,2.37344179,89.673,89.591,12.7026898]
["bitfinex","SOLUSD",1772625013666,2.37344179,89.671,89.595,8.51860971]
["bitfinex","SOLUSD",1772625013843,2.37344179,89.671,89.599,8.51860971]
["bitfinex","SOLUSD",1772625014042,2.51560336,89.659,89.596,12.7026898]
["bitfinex","SOLUSD",1772625014266,2.37545706,89.657,89.59,1e-08]
["bitfinex","SOLUSD",1772625014457,0.28432314,89.652,89.59,1e-08]
["bitfinex","SOLUSD",1772625014647,2.37545706,89.647,89.59,1e-08]
["bitfinex","SOLUSD",1772625015070,2.37545706,89.647,89.595,3.24113335]
["bitfinex","SOLUSD",1772625016256,4.82477569,89.707,89.595,3.24113335]
["bitfinex","SOLUSD",1772625016257,2.66374156,89.687,89.595,3.24113335]
["bitfinex","SOLUSD",1772625016467,2.37941842,89.669,89.6,3.24113335]
["bitfinex","SOLUSD",1772625016769,2.37941842,89.653,89.6,3.24113335]
["bitfinex","SOLUSD",1772625017068,8.48558386,89.668,89.6,3.24113335]
["bitfinex","SOLUSD",1772625017069,2.37941842,89.647,89.6,3.24113335]
["bitfinex","SOLUSD",1772625017775,2.66568818,89.679,89.6,3.24113335]
["bitfinex","SOLUSD",1772625018067,9.21988809,89.708,89.59,1e-08]
["bitfinex","SOLUSD",1772625018068,2.38136504,89.673,89.614,3.24113335]
["bitfinex","SOLUSD",1772625018247,2.37073618,89.671,89.614,3.24113335]
["bitfinex","SOLUSD",1772625018443,1.11568542,89.67,89.614,3.24113335]
["bitfinex","SOLUSD",1772625018851,2.36022941,89.669,89.614,3.24113335]
["bitfinex","SOLUSD",1772625019064,2.36022941,89.667,89.614,3.24113335]
["bitfinex","SOLUSD",1772625019270,2.77665401,89.68,89.614,3.24113335]
["bitfinex","SOLUSD",1772625019271,2.34984331,89.665,89.614,3.24113335]
["bitfinex","SOLUSD",1772625019450,2.34984331,89.663,89.614,3.24113335]
["bitfinex","SOLUSD",1772625019651,2.34984331,89.661,89.614,3.24113335]
["bitfinex","SOLUSD",1772625019950,2.34984331,89.657,89.614,3.24113335]
["bitfinex","SOLUSD",1772625020640,2.33957651,89.655,89.614,3.24113335]
["bitfinex","SOLUSD",1772625021550,2.32942763,89.653,89.614,3.24113335]
["bitfinex","SOLUSD",1772625022073,2.31939532,89.689,89.608,4.82477569]
["bitfinex","SOLUSD",1772625022271,2.31939532,89.689,89.634,3.40240468]
["bitfinex","SOLUSD",1772625024247,2.2899845,89.687,89.634,3.11808154]
["bitfinex","SOLUSD",1772625024452,2.2899845,89.677,89.634,3.11808154]
["bitfinex","SOLUSD",1772625035280,3.69383402,89.722,89.59,1.11619601]
["bitfinex","SOLUSD",1772625035281,2.19046028,89.709,89.645,3.32348092]
["bitfinex","SOLUSD",1772625035660,2.19046028,89.707,89.645,3.32348092]
["bitfinex","SOLUSD",1772625036256,2.18202415,89.716,89.65,3.60780406]
["bitfinex","SOLUSD",1772625036653,2.18202415,89.716,89.66,3.60780406]
["bitfinex","SOLUSD",1772625036875,2.18202415,89.732,89.665,3.32348092]
["bitfinex","SOLUSD",1772625037075,102.7,89.748,89.664,3.69383402]
["bitfinex","SOLUSD",1772625037076,2.18202415,89.73,89.67,8.43257975]
["bitfinex","SOLUSD",1772625037375,2.17368491,89.751,89.685,3.32348092]
["bitfinex","SOLUSD",1772625037578,12.19970431,89.77,89.685,3.32348092]
["bitfinex","SOLUSD",1772625037579,0.28432314,89.748,89.685,3.32348092]
["bitfinex","SOLUSD",1772625037783,2.17368491,89.729,89.677,3.32348092]
["bitfinex","SOLUSD",1772625037964,2.17368491,89.717,89.666,3.32348092]
["bitfinex","SOLUSD",1772625038361,2.16544146,89.707,89.666,3.32348092]
["bitfinex","SOLUSD",1772625038762,2.16544146,89.707,89.636,3.32348092]
["bitfinex","SOLUSD",1772625039063,2.16544146,89.707,89.641,3.60780406]
["bitfinex","SOLUSD",1772625039968,2.15729269,89.701,89.641,3.32348092]
["bitfinex","SOLUSD",1772625040174,3.69383402,89.743,89.641,3.32348092]
["bitfinex","SOLUSD",1772625040175,2.14923752,89.697,89.641,3.32348092]
["bitfinex","SOLUSD",1772625040777,3.69383402,89.726,89.641,3.32348092]
["bitfinex","SOLUSD",1772625040778,2.14923752,89.689,89.641,3.32348092]
["bitfinex","SOLUSD",1772625041184,2.14923752,89.709,89.645,3.32348092]
["bitfinex","SOLUSD",1772625041479,2.14127488,89.739,89.654,7.30163808]
["bitfinex","SOLUSD",1772625041686,2.14127488,89.739,89.665,3.32348092]
["bitfinex","SOLUSD",1772625041861,0.28432314,89.728,89.665,3.32348092]
["bitfinex","SOLUSD",1772625042181,2.14127488,89.727,89.665,3.32348092]
["bitfinex","SOLUSD",1772625042362,2.13340369,89.717,89.665,3.32348092]
["bitfinex","SOLUSD",1772625050184,2.13340369,89.717,89.649,0.28432314]
["bitfinex","SOLUSD",1772625050383,2.13340369,89.717,89.651,0.28432314]
["bitfinex","SOLUSD",1772625051770,2.13340369,89.717,89.651,5.10909883]
["bitfinex","SOLUSD",1772625052166,2.13340369,89.717,89.664,0.28432314]
["bitfinex","SOLUSD",1772625052371,2.13340369,89.717,89.658,3.69383402]
["bitfinex","SOLUSD",1772625052372,2.13340369,89.717,89.665,2.95767278]
["bitfinex","SOLUSD",1772625057399,0.28432314,89.74,89.67,3.24199592]
["bitfinex","SOLUSD",1772625057601,2.93939184,89.737,89.684,2.95767278]
["bitfinex","SOLUSD",1772625058398,2.97981622,89.77,89.689,3.24199592]
["bitfinex","SOLUSD",1772625058399,2.93939184,89.769,89.689,3.24199592]
["bitfinex","SOLUSD",1772625058587,2.93939184,89.767,89.694,2.95767278]
["bitfinex","SOLUSD",1772625058787,2.93939184,89.765,89.694,2.95767278]
["bitfinex","SOLUSD",1772625058988,2.93939184,89.763,89.694,2.95767278]
["bitfinex","SOLUSD",1772625059188,2.93939184,89.757,89.694,2.95767278]
["bitfinex","SOLUSD",1772625059396,2.93939184,89.757,89.698,3.69383402]
["bitfinex","SOLUSD",1772625059577,2.93939184,89.757,89.704,2.95767278]
["bitfinex","SOLUSD",1772625060576,2.93939184,89.747,89.685,2.95767278]
["bitfinex","SOLUSD",1772625061281,2.93939184,89.739,89.685,2.95767278]
["bitfinex","SOLUSD",1772625062076,2.93939184,89.737,89.685,2.95767278]
["bitfinex","SOLUSD",1772625072202,2.93939184,89.737,89.674,2.95767278]
["bitfinex","SOLUSD",1772625073783,3.22371498,89.729,89.674,2.95767278]
["bitfinex","SOLUSD",1772625074184,2.93939184,89.719,89.66,2.95767278]
["bitfinex","SOLUSD",1772625074390,2.93939184,89.719,89.664,2.95767278]
["bitfinex","SOLUSD",1772625075800,2.93939184,89.717,89.664,2.95767278]
["bitfinex","SOLUSD",1772625077097,7.38781937,89.716,89.664,2.95767278]
["bitfinex","SOLUSD",1772625077302,2.93939184,89.715,89.664,2.95767278]
["bitfinex","SOLUSD",1772625077500,2.93939184,89.679,89.632,12.24046758]
["bitfinex","SOLUSD",1772625077708,2.93939184,89.677,89.606,2.95767278]
["bitfinex","SOLUSD",1772625077889,2.93939184,89.675,89.606,2.95767278]
["bitfinex","SOLUSD",1772625078208,2.93939184,89.667,89.606,2.95767278]
["bitfinex","SOLUSD",1772625078792,2.93939184,89.667,89.612,3.11449387]
["bitfinex","SOLUSD",1772625079414,2.93939184,89.667,89.614,3.11449387]
["bitfinex","SOLUSD",1772625084808,3.20765304,89.675,89.623,3.17130897]
["bitfinex","SOLUSD",1772625085014,3.20765304,89.675,89.625,3.17130897]
["bitfinex","SOLUSD",1772625086091,3.20765304,89.675,89.619,62.4]
["bitfinex","SOLUSD",1772625086092,3.20765304,89.697,89.632,3.45563211]
["bitfinex","SOLUSD",1772625086410,3.20765304,89.697,89.644,3.17130897]
["bitfinex","SOLUSD",1772625090740,0.74900001,89.707,89.651,3.45563211]
["bitfinex","SOLUSD",1772625090741,3.95665305,89.707,89.651,3.45563211]
["bitfinex","SOLUSD",1772625091912,3.95665305,89.707,89.651,3.17130897]
["bitfinex","SOLUSD",1772625092320,3.95665305,89.707,89.655,3.17130897]
["bitfinex","SOLUSD",1772625092713,3.95665305,89.707,89.634,62.4]
["bitfinex","SOLUSD",1772625092714,3.20765304,89.724,89.674,3.17130897]
["bitfinex","SOLUSD",1772625094123,3.20765304,89.749,89.695,3.17130897]
["bitfinex","SOLUSD",1772625096923,3.20765304,89.749,89.7,3.45563211]
["bitfinex","SOLUSD",1772625097128,3.20765304,89.757,89.7,3.45563211]
["bitfinex","SOLUSD",1772625097626,3.20765304,89.757,89.709,3.45563211]
["bitfinex","SOLUSD",1772625098425,3.20765304,89.759,89.709,3.45563211]
["bitfinex","SOLUSD",1772625100311,6.41530608,89.759,89.709,3.45563211]
["bitfinex","SOLUSD",1772625100512,0.2,89.77,89.732,3.45563211]
["bitfinex","SOLUSD",1772625101510,3.20765304,89.769,89.718,8.2804078]
["bitfinex","SOLUSD",1772625101714,3.20765304,89.769,89.723,3.17130897]
["bitfinex","SOLUSD",1772625103423,3.20765304,89.769,89.725,3.17130897]
["bitfinex","SOLUSD",1772625108528,0.2,89.79,89.745,3.15802264]
["bitfinex","SOLUSD",1772625108833,3.063766,89.797,89.753,3.15802264]
["bitfinex","SOLUSD",1772625109028,3.063766,89.797,89.755,3.15802264]
["bitfinex","SOLUSD",1772625110015,3.063766,89.797,89.756,3.15802264]
["bitfinex","SOLUSD",1772625113537,6.80385154,89.83,89.764,3.15802264]
["bitfinex","SOLUSD",1772625113538,3.063766,89.805,89.764,3.15802264]
["bitfinex","SOLUSD",1772625116641,0.2,89.83,89.76,11.19491109]
["bitfinex","SOLUSD",1772625116642,0.2,89.83,89.771,3.15802264]
["bitfinex","SOLUSD",1772625116819,0.2,89.83,89.77,3.97815716]
["bitfinex","SOLUSD",1772625116820,3.063766,89.831,89.79,3.15802264]
["bitfinex","SOLUSD",1772625117020,3.063766,89.831,89.775,3.15802264]
["bitfinex","SOLUSD",1772625117938,3.063766,89.827,89.767,3.15802264]
["bitfinex","SOLUSD",1772625118257,3.063766,89.819,89.767,3.15802264]
["bitfinex","SOLUSD",1772625118421,3.063766,89.817,89.767,3.15802264]
["bitfinex","SOLUSD",1772625122716,3.063766,89.809,89.749,3.44234578]
["bitfinex","SOLUSD",1772625123423,3.063766,89.807,89.749,3.15802264]
["bitfinex","SOLUSD",1772625124556,3.063766,89.807,89.754,3.15802264]
["bitfinex","SOLUSD",1772625130855,3.063766,89.799,89.754,3.15802264]
["bitfinex","SOLUSD",1772625131662,3.063766,89.797,89.747,3.15802264]
["bitfinex","SOLUSD",1772625131848,3.063766,89.789,89.74,3.15802264]
["bitfinex","SOLUSD",1772625132051,2.76947729,89.78,89.74,3.15802264]
["bitfinex","SOLUSD",1772625132251,3.063766,89.769,89.725,3.15802264]
["bitfinex","SOLUSD",1772625132456,3.063766,89.769,89.738,8.30821234]
["bitfinex","SOLUSD",1772625132959,2.76947729,89.76,89.738,7.8506]
["bitfinex","SOLUSD",1772625133354,0.14216157,89.749,89.738,7.8506]
["bitfinex","SOLUSD",1772625133541,0.28432314,89.749,89.697,3.19692317]
["bitfinex","SOLUSD",1772625133751,2.76947729,89.74,89.697,3.19692317]
["bitfinex","SOLUSD",1772625133941,0.28432314,89.796,89.697,3.19692317]
["bitfinex","SOLUSD",1772625134163,0.28432314,89.749,89.697,3.19692317]
["bitfinex","SOLUSD",1772625134957,2.76947729,89.74,89.697,3.19692317]
["bitfinex","SOLUSD",1772625135462,0.28432314,89.749,89.697,3.19692317]
["bitfinex","SOLUSD",1772625137169,2.76947729,89.74,89.697,3.19692317]
["bitfinex","SOLUSD",1772625139462,0.28432314,89.739,89.697,3.19692317]
["bitfinex","SOLUSD",1772625139661,0.28432314,89.739,89.672,3.19692317]
["bitfinex","SOLUSD",1772625139662,2.76947729,89.73,89.672,3.19692317]
["bitfinex","SOLUSD",1772625139855,0.28432314,89.729,89.674,3.19692317]
["bitfinex","SOLUSD",1772625140052,3.69383402,89.757,89.674,3.19692317]
["bitfinex","SOLUSD",1772625140053,0.02000202,89.719,89.674,3.19692317]
["bitfinex","SOLUSD",1772625140372,0.28432314,89.719,89.674,3.19692317]
["bitfinex","SOLUSD",1772625140663,0.28432314,89.719,89.649,7.03657936]
["bitfinex","SOLUSD",1772625140664,0.02000202,89.709,89.661,3.19692317]
["bitfinex","SOLUSD",1772625142948,0.03632237,89.729,89.664,3.48124631]
["bitfinex","SOLUSD",1772625143286,111.89605201,89.77,89.66,11.09969885]
["bitfinex","SOLUSD",1772625143287,0.04163799,89.738,89.676,5.10909883]
["bitfinex","SOLUSD",1772625143567,0.04163799,89.738,89.66,11.09969885]
["bitfinex","SOLUSD",1772625143568,0.04163799,89.769,89.695,3.19692317]
["bitfinex","SOLUSD",1772625143763,0.04163799,89.768,89.695,3.19692317]
["bitfinex","SOLUSD",1772625144550,0.04689256,89.758,89.695,3.19692317]
["bitfinex","SOLUSD",1772625146348,0.04689256,89.758,89.7,3.48124631]
["bitfinex","SOLUSD",1772625147765,0.04689256,89.758,89.7,3.19692317]
["bitfinex","SOLUSD",1772625148666,0.0673142,89.749,89.7,3.19692317]
["bitfinex","SOLUSD",1772625149468,0.07227385,89.748,89.7,3.19692317]
["bitfinex","SOLUSD",1772625151260,0.08202292,89.759,89.704,3.19692317]
["bitfinex","SOLUSD",1772625152264,0.08681363,89.778,89.704,3.19692317]
["bitfinex","SOLUSD",1772625153175,0.08681363,89.778,89.709,3.48124631]
["bitfinex","SOLUSD",1772625154782,6.96747552,89.792,89.709,3.48124631]
["bitfinex","SOLUSD",1772625154783,0.0962306,89.768,89.709,3.19692317]
["bitfinex","SOLUSD",1772625160083,104.16800005,89.791,89.692,3.69383402]
["bitfinex","SOLUSD",1772625160084,1.46800005,89.791,89.72,0.28432314]
["bitfinex","SOLUSD",1772625160281,0.2,89.84,89.744,3.19692317]
["bitfinex","SOLUSD",1772625160282,0.12321056,89.802,89.744,3.19692317]
["bitfinex","SOLUSD",1772625160684,6.94400006,89.839,89.759,3.19692317]
["bitfinex","SOLUSD",1772625160685,0.12321056,89.829,89.759,3.19692317]
["bitfinex","SOLUSD",1772625160885,0.28432314,89.828,89.765,3.19692317]
["bitfinex","SOLUSD",1772625161093,0.12321056,89.835,89.774,3.19692317]
["bitfinex","SOLUSD",1772625161584,0.12752819,89.829,89.774,3.19692317]
["bitfinex","SOLUSD",1772625164584,0.14018579,89.836,89.774,3.19692317]
["bitfinex","SOLUSD",1772625164776,0.14018579,89.829,89.774,3.19692317]
["bitfinex","SOLUSD",1772625166976,6.94400006,89.839,89.779,3.48124631]
["bitfinex","SOLUSD",1772625167170,6.94400006,89.839,89.781,3.48124631]
["bitfinex","SOLUSD",1772625167494,0.15241224,89.835,89.781,3.48124631]
["bitfinex","SOLUSD",1772625167867,0.15241224,89.829,89.781,3.19692317]
["bitfinex","SOLUSD",1772625168073,0.15241224,89.827,89.781,3.19692317]
["bitfinex","SOLUSD",1772625168573,0.16033094,89.819,89.781,3.19692317]
["bitfinex","SOLUSD",1772625168980,0.16033094,89.817,89.781,3.19692317]
["bitfinex","SOLUSD",1772625169673,0.1642222,89.828,89.781,3.19692317]
["bitfinex","SOLUSD",1772625170594,0.16806877,89.818,89.753,3.50157131]
["bitfinex","SOLUSD",1772625171175,6.6052869,89.81,89.753,3.50157131]
["bitfinex","SOLUSD",1772625171383,0.17187116,89.809,89.753,3.50157131]
["bitfinex","SOLUSD",1772625172086,0.17562988,89.807,89.753,3.21724817]
["bitfinex","SOLUSD",1772625172290,0.17562988,89.799,89.753,3.21724817]
["bitfinex","SOLUSD",1772625173771,0.17934542,89.797,89.743,3.21724817]
["bitfinex","SOLUSD",1772625174192,102.9,89.83,89.743,3.21724817]
["bitfinex","SOLUSD",1772625174193,0.18301829,89.787,89.743,3.21724817]
["bitfinex","SOLUSD",1772625181183,0.20418633,89.794,89.743,3.21724817]
["bitfinex","SOLUSD",1772625181498,0.20757387,89.809,89.745,3.21724817]
["bitfinex","SOLUSD",1772625181999,0.20757387,89.809,89.75,3.50157131]
["bitfinex","SOLUSD",1772625182180,0.49524565,89.828,89.75,3.50157131]
["bitfinex","SOLUSD",1772625182376,0.21092251,89.826,89.75,3.50157131]
["bitfinex","SOLUSD",1772625183303,0.21423268,89.818,89.75,3.50157131]
["bitfinex","SOLUSD",1772625184584,0.21750483,89.826,89.76,3.50157131]
["bitfinex","SOLUSD",1772625184783,0.21750483,89.826,89.764,3.21724817]
["bitfinex","SOLUSD",1772625186694,0.22393682,89.818,89.764,3.21724817]
["bitfinex","SOLUSD",1772625187086,0.28432314,89.819,89.764,3.21724817]
["bitfinex","SOLUSD",1772625187894,0.22709751,89.818,89.764,3.21724817]
["bitfinex","SOLUSD",1772625194901,0.24822885,89.828,89.764,3.21724817]
["bitfinex","SOLUSD",1772625195284,0.24822885,89.828,89.77,3.69383402]
["bitfinex","SOLUSD",1772625195485,0.2,89.83,89.773,3.21724817]
["bitfinex","SOLUSD",1772625195690,0.2,89.83,89.775,3.21724817]
["bitfinex","SOLUSD",1772625196409,0.2,89.83,89.784,3.21724817]
["bitfinex","SOLUSD",1772625197799,0.2,89.85,89.791,3.50157131]
["bitfinex","SOLUSD",1772625199504,0.46502994,89.85,89.791,3.50157131]
["bitfinex","SOLUSD",1772625199704,0.2,89.85,89.791,3.50157131]
["bitfinex","SOLUSD",1772625199908,0.2,89.85,89.794,3.20277489]
["bitfinex","SOLUSD",1772625200209,0.2,89.85,89.801,3.48709803]
["bitfinex","SOLUSD",1772625200809,0.46771864,89.849,89.801,3.20277489]
["bitfinex","SOLUSD",1772625204016,0.47816812,89.847,89.801,3.20277489]
["bitfinex","SOLUSD",1772625204227,0.48070591,89.845,89.801,3.20277489]
["bitfinex","SOLUSD",1772625204402,0.48070591,89.843,89.801,3.20277489]
["bitfinex","SOLUSD",1772625204798,0.28432314,89.849,89.811,3.33727612]
["bitfinex","SOLUSD",1772625205325,0.28432314,89.839,89.781,3.33727612]
["bitfinex","SOLUSD",1772625205622,7.4252615,89.838,89.781,3.33727612]
["bitfinex","SOLUSD",1772625205829,0.28432314,89.829,89.781,3.33727612]
["bitfinex","SOLUSD",1772625206716,0.18070591,89.85,89.781,3.33727612]
["bitfinex","SOLUSD",1772625206919,0.28432314,89.829,89.781,3.33727612]
["bitfinex","SOLUSD",1772625209118,0.28432314,89.849,89.781,3.33727612]
["bitfinex","SOLUSD",1772625209302,0.28432314,89.829,89.781,3.33727612]
["bitfinex","SOLUSD",1772625209910,0.28432314,89.839,89.781,3.33727612]
["bitfinex","SOLUSD",1772625210217,7.42697271,89.838,89.785,3.33727612]
["bitfinex","SOLUSD",1772625210421,0.18070591,89.85,89.785,3.33727612]
["bitfinex","SOLUSD",1772625211404,0.28432314,89.849,89.785,3.33727612]
["bitfinex","SOLUSD",1772625211911,0.18070591,89.85,89.792,0.28432314]
["bitfinex","SOLUSD",1772625212111,0.18070591,89.85,89.795,3.33727612]
["bitfinex","SOLUSD",1772625212319,0.18070591,89.85,89.802,3.62159926]
["bitfinex","SOLUSD",1772625214923,0.02277654,89.864,89.802,3.62159926]
["bitfinex","SOLUSD",1772625215106,0.02563597,89.872,89.814,3.33727612]
["bitfinex","SOLUSD",1772625215621,0.02563597,89.872,89.815,3.33727612]
["bitfinex","SOLUSD",1772625215821,12.4706616,89.91,89.822,3.62159926]
["bitfinex","SOLUSD",1772625215822,0.02846255,89.892,89.822,3.62159926]
["bitfinex","SOLUSD",1772625216124,0.02846255,89.888,89.822,3.62159926]
["bitfinex","SOLUSD",1772625216921,0.03125666,89.886,89.822,3.62159926]
["bitfinex","SOLUSD",1772625221727,0.03125666,89.886,89.822,3.33727612]
["bitfinex","SOLUSD",1772625222532,0.04736014,89.878,89.822,3.33727612]
["bitfinex","SOLUSD",1772625222744,0.04736014,89.868,89.822,3.33727612]
["bitfinex","SOLUSD",1772625226516,0.28432314,89.869,89.822,3.33727612]
["bitfinex","SOLUSD",1772625226517,0.05749213,89.876,89.822,3.33727612]
["bitfinex","SOLUSD",1772625228731,0.0647897,89.873,89.815,3.33727612]
["bitfinex","SOLUSD",1772625228930,0.0647897,89.87,89.815,3.33727612]
["bitfinex","SOLUSD",1772625230014,0.06716656,89.858,89.782,3.33727612]
["bitfinex","SOLUSD",1772625230225,0.06951612,89.855,89.783,3.33727612]
["bitfinex","SOLUSD",1772625230418,0.06951612,89.855,89.785,3.33727612]
["bitfinex","SOLUSD",1772625230817,0.06951612,89.855,89.791,3.33727612]
["bitfinex","SOLUSD",1772625231017,0.06951612,89.855,89.795,3.33727612]
["bitfinex","SOLUSD",1772625231212,0.06951612,89.855,89.799,3.33727612]
["bitfinex","SOLUSD",1772625231439,0.0718387,89.862,89.805,3.33727612]
["bitfinex","SOLUSD",1772625233235,0.07640412,89.858,89.805,3.33727612]
["bitfinex","SOLUSD",1772625233453,0.07640412,89.856,89.805,3.33727612]
["bitfinex","SOLUSD",1772625233737,0.07640412,89.869,89.805,3.33727612]
["bitfinex","SOLUSD",1772625233935,0.07640412,89.867,89.805,3.33727612]
["bitfinex","SOLUSD",1772625234141,0.07640412,89.865,89.805,3.33727612]
["bitfinex","SOLUSD",1772625234539,0.07864758,89.878,89.805,3.33727612]
["bitfinex","SOLUSD",1772625234740,7.49207664,89.877,89.815,3.33727612]
["bitfinex","SOLUSD",1772625234932,7.41342906,89.876,89.815,3.33727612]
["bitfinex","SOLUSD",1772625235251,0.08086527,89.874,89.815,3.33727612]
["bitfinex","SOLUSD",1772625236133,0.2,89.9,89.826,3.33727612]
["bitfinex","SOLUSD",1772625236134,0.08305749,89.899,89.826,3.33727612]
["bitfinex","SOLUSD",1772625236333,0.08305749,89.897,89.839,3.33727612]
["bitfinex","SOLUSD",1772625236537,0.08305749,89.897,89.841,3.33727612]
["bitfinex","SOLUSD",1772625237147,0.14216157,89.899,89.841,3.33727612]
["bitfinex","SOLUSD",1772625237849,0.08522452,89.898,89.841,3.33727612]
["bitfinex","SOLUSD",1772625238231,0.08522452,89.898,89.83,11.11729542]
["bitfinex","SOLUSD",1772625238232,0.08522452,89.898,89.845,3.33727612]
["bitfinex","SOLUSD",1772625240733,0.09157743,89.888,89.845,3.33727612]
["bitfinex","SOLUSD",1772625255854,0.12023965,89.868,89.829,3.33727612]
["bitfinex","SOLUSD",1772625257141,0.12023965,89.868,89.793,3.33727612]
["bitfinex","SOLUSD",1772625257340,0.12369959,89.858,89.793,3.33727612]
["bitfinex","SOLUSD",1772625257536,0.12369959,89.858,89.795,3.33727612]
["bitfinex","SOLUSD",1772625257955,7.54580097,89.857,89.795,3.33727612]
["bitfinex","SOLUSD",1772625258153,0.12369959,89.857,89.795,3.33727612]
["bitfinex","SOLUSD",1772625258350,0.12369959,89.857,89.821,3.33727612]
["bitfinex","SOLUSD",1772625260062,0.1287419,89.839,89.801,3.33727612]
["bitfinex","SOLUSD",1772625260762,0.13038421,89.848,89.821,3.33727612]
["bitfinex","SOLUSD",1772625261262,0.13200765,89.858,89.831,3.33727612]
["bitfinex","SOLUSD",1772625262570,0.13200765,89.858,89.821,3.33727612]
["bitfinex","SOLUSD",1772625264175,0.28432314,89.849,89.811,3.33727612]
["bitfinex","SOLUSD",1772625264353,2.76927542,89.88,89.804,3.33727612]
["bitfinex","SOLUSD",1772625264354,0.13831709,89.838,89.804,3.33727612]
["bitfinex","SOLUSD",1772625266247,0.14136414,89.848,89.811,3.33727612]
["bitfinex","SOLUSD",1772625266674,0.28432314,89.849,89.821,3.33727612]
["bitfinex","SOLUSD",1772625266970,0.14136414,89.855,89.821,3.33727612]
["bitfinex","SOLUSD",1772625269066,7.41270996,89.854,89.821,3.33727612]
["bitfinex","SOLUSD",1772625269250,0.14136414,89.855,89.821,3.33727612]
["bitfinex","SOLUSD",1772625269451,0.14580473,89.853,89.821,3.33727612]
["bitfinex","SOLUSD",1772625269657,0.14580473,89.851,89.811,3.33727612]
["bitfinex","SOLUSD",1772625273658,0.15149111,89.848,89.803,3.33727612]
["bitfinex","SOLUSD",1772625274059,0.15149111,89.838,89.803,3.33727612]
["bitfinex","SOLUSD",1772625279467,0.15954285,89.828,89.791,3.33727612]
["bitfinex","SOLUSD",1772625282079,0.16210511,89.818,89.783,3.33727612]
["bitfinex","SOLUSD",1772625282379,0.16210511,89.818,89.771,3.33727612]
["bitfinex","SOLUSD",1772625282686,0.16336421,89.798,89.761,3.33727612]
["bitfinex","SOLUSD",1772625283561,0.16460885,89.809,89.771,3.33727612]
["bitfinex","SOLUSD",1772625283764,0.16460885,89.807,89.771,3.33727612]
["bitfinex","SOLUSD",1772625284077,0.44893199,89.819,89.781,3.33727612]
["bitfinex","SOLUSD",1772625284270,0.16583919,89.818,89.781,3.33727612]
["bitfinex","SOLUSD",1772625285382,0.16583919,89.818,89.729,11.02078171]
["bitfinex","SOLUSD",1772625285383,0.16705539,89.85,89.811,3.33727612]
["bitfinex","SOLUSD",1772625285679,0.16705539,89.85,89.821,3.33727612]
["bitfinex","SOLUSD",1772625286062,0.16705539,89.852,89.821,3.33727612]
["bitfinex","SOLUSD",1772625286867,0.16825763,89.859,89.821,3.33727612]
["bitfinex","SOLUSD",1772625287577,7.04664839,89.853,89.821,3.33727612]
["bitfinex","SOLUSD",1772625292379,6.87720233,89.853,89.821,3.33727612]
["bitfinex","SOLUSD",1772625292582,0.17629542,89.852,89.821,3.33727612]
["bitfinex","SOLUSD",1772625293876,0.17739153,89.848,89.814,3.33727612]
["bitfinex","SOLUSD",1772625294264,0.17739153,89.848,89.81,6.59101628]
["bitfinex","SOLUSD",1772625294470,0.28432314,89.839,89.807,3.33727612]
["bitfinex","SOLUSD",1772625294777,0.17847504,89.838,89.807,3.33727612]
["bitfinex","SOLUSD",1772625297083,6.87720233,89.853,89.821,3.33727612]
["bitfinex","SOLUSD",1772625297290,0.1816515,89.852,89.821,3.33727612]
["bitfinex","SOLUSD",1772625297600,0.1816515,89.888,89.84,6.59101628]
["bitfinex","SOLUSD",1772625297886,0.1816515,89.901,89.86,6.59101628]
["bitfinex","SOLUSD",1772625298070,7.40667182,89.899,89.86,6.59101628]
["bitfinex","SOLUSD",1772625298272,7.40667182,89.898,89.86,6.59101628]
["bitfinex","SOLUSD",1772625298486,7.40667182,89.897,89.86,6.59101628]
["bitfinex","SOLUSD",1772625298671,0.18268609,89.899,89.861,3.33727612]
["bitfinex","SOLUSD",1772625298988,0.18268609,89.897,89.861,3.33727612]
["bitfinex","SOLUSD",1772625299189,0.18370879,89.895,89.851,3.33727612]
["bitfinex","SOLUSD",1772625299386,0.28432314,89.89,89.851,3.33727612]
["bitfinex","SOLUSD",1772625299586,7.40970909,89.889,89.851,3.33727612]
["bitfinex","SOLUSD",1772625299780,7.40970909,89.888,89.851,3.33727612]
["bitfinex","SOLUSD",1772625299975,0.28432314,89.897,89.86,6.59101628]
["bitfinex","SOLUSD",1772625300176,0.18370879,89.888,89.86,6.59101628]
["bitfinex","SOLUSD",1772625300370,7.40951603,89.887,89.859,3.33727612]
["bitfinex","SOLUSD",1772625301189,7.40951603,89.887,89.861,3.33727612]
["bitfinex","SOLUSD",1772625301372,0.1857191,89.893,89.861,3.33727612]
["bitfinex","SOLUSD",1772625301577,0.1857191,89.89,89.861,3.33727612]
["bitfinex","SOLUSD",1772625301792,7.41117995,89.889,89.861,3.33727612]
["bitfinex","SOLUSD",1772625301989,7.41117995,89.888,89.861,3.33727612]
["bitfinex","SOLUSD",1772625302174,0.28432314,89.897,89.861,3.33727612]
["bitfinex","SOLUSD",1772625302374,0.28432314,89.895,89.861,3.33727612]
["bitfinex","SOLUSD",1772625302585,0.28432314,89.893,89.861,3.33727612]
["bitfinex","SOLUSD",1772625302786,0.28432314,89.891,89.861,3.33727612]
["bitfinex","SOLUSD",1772625303088,0.2,89.9,89.861,3.33727612]
["bitfinex","SOLUSD",1772625303290,7.41055567,89.899,89.861,3.33727612]
["bitfinex","SOLUSD",1772625303476,7.41055567,89.898,89.861,3.33727612]
["bitfinex","SOLUSD",1772625303676,7.41055567,89.897,89.861,3.33727612]
["bitfinex","SOLUSD",1772625303893,0.2,89.9,89.871,3.33727612]
["bitfinex","SOLUSD",1772625304077,0.2,89.9,89.819,1.11335018]
["bitfinex","SOLUSD",1772625304078,0.2,89.91,89.891,3.33727612]
["bitfinex","SOLUSD",1772625306174,3.48507965,89.909,89.891,3.28642772]
["bitfinex","SOLUSD",1772625306378,0.1,89.93,89.9,6.59101628]
["bitfinex","SOLUSD",1772625306573,3.18436209,89.93,89.9,2.76253635]
["bitfinex","SOLUSD",1772625306997,3.18436209,89.93,89.91,2.76253635]
["bitfinex","SOLUSD",1772625307196,0.1,89.93,89.91,2.76253635]
["bitfinex","SOLUSD",1772625308425,0.1,89.93,89.869,3.69383402]
["bitfinex","SOLUSD",1772625308426,3.18436209,89.93,89.869,3.69383402]
["bitfinex","SOLUSD",1772625308593,0.1,89.93,89.901,3.28642772]
["bitfinex","SOLUSD",1772625308780,0.1,89.93,89.911,3.28642772]
["bitfinex","SOLUSD",1772625309185,0.1,89.93,89.92,2.76253635]
["bitfinex","SOLUSD",1772625309495,2.96253635,89.96,89.92,2.76253635]
["bitfinex","SOLUSD",1772625309496,4.11048627,89.955,89.921,3.28642772]
["bitfinex","SOLUSD",1772625309684,4.11048627,89.955,89.928,3.28642772]
["bitfinex","SOLUSD",1772625309875,3.08436209,89.954,89.92,2.76253635]
["bitfinex","SOLUSD",1772625310082,3.08436209,89.939,89.9,2.76253635]
["bitfinex","SOLUSD",1772625310481,3.08436209,89.939,89.91,2.76253635]
["bitfinex","SOLUSD",1772625310682,3.36868523,89.947,89.91,2.76253635]
["bitfinex","SOLUSD",1772625311101,3.36868523,89.947,89.9,2.76253635]
["bitfinex","SOLUSD",1772625311603,3.36868523,89.947,89.91,2.76253635]
["bitfinex","SOLUSD",1772625311781,3.36868523,89.947,89.897,1.07859122]
["bitfinex","SOLUSD",1772625311984,3.36868523,89.939,89.9,2.76253635]
["bitfinex","SOLUSD",1772625312402,3.36868523,89.939,89.91,2.76253635]
["bitfinex","SOLUSD",1772625312602,3.36868523,89.939,89.91,6.57859343]
["bitfinex","SOLUSD",1772625312897,3.08436209,89.939,89.91,6.57859343]
["bitfinex","SOLUSD",1772625313199,3.08436209,89.939,89.9,6.57859343]
["bitfinex","SOLUSD",1772625313408,3.08436209,89.929,89.89,6.57859343]
["bitfinex","SOLUSD",1772625314204,3.08436209,89.919,89.88,6.57859343]
["bitfinex","SOLUSD",1772625315377,3.08436209,89.919,89.868,1.09892297]
["bitfinex","SOLUSD",1772625315586,3.08436209,89.909,89.88,6.57859343]
["bitfinex","SOLUSD",1772625317201,3.08436209,89.909,89.89,6.57859343]
["bitfinex","SOLUSD",1772625318482,3.08436209,89.909,89.88,7.67944912]
["bitfinex","SOLUSD",1772625318883,3.08436209,89.909,89.849,1.10210746]
["bitfinex","SOLUSD",1772625319084,3.08436209,89.909,89.855,1.10210746]
["bitfinex","SOLUSD",1772625320892,0.28432314,89.904,89.855,1.10210746]
["bitfinex","SOLUSD",1772625321102,3.31568291,89.899,89.855,1.10210746]
["bitfinex","SOLUSD",1772625321492,3.31568291,89.899,89.833,1.10393171]
["bitfinex","SOLUSD",1772625321695,3.31568291,89.899,89.835,1.10393171]
["bitfinex","SOLUSD",1772625325107,3.31568291,89.899,89.836,0.28432314]
["bitfinex","SOLUSD",1772625325411,3.31568291,89.899,89.831,3.69383402]
["bitfinex","SOLUSD",1772625325412,3.31568291,89.899,89.845,1.10683508]
["bitfinex","SOLUSD",1772625325909,3.3663506,89.919,89.864,0.28432314]
["bitfinex","SOLUSD",1772625326123,3.3663506,89.919,89.865,1.10683508]
["bitfinex","SOLUSD",1772625326916,3.3663506,89.915,89.865,1.10683508]
["bitfinex","SOLUSD",1772625327119,3.3663506,89.909,89.865,1.10683508]
["bitfinex","SOLUSD",1772625344434,3.3663506,89.895,89.828,1.11645764]
["bitfinex","SOLUSD",1772625344635,3.3663506,89.889,89.828,1.11645764]
["bitfinex","SOLUSD",1772625344828,3.3663506,89.887,89.828,1.11645764]
["bitfinex","SOLUSD",1772625345132,3.3663506,89.885,89.828,1.11645764]
["bitfinex","SOLUSD",1772625345737,3.3663506,89.878,89.795,1.11690794]
["bitfinex","SOLUSD",1772625345956,9.21208916,89.906,89.794,11.02078171]
["bitfinex","SOLUSD",1772625345957,3.45398574,89.912,89.796,1.11363535]
["bitfinex","SOLUSD",1772625346134,3.45398574,89.912,89.8,8.80293285]
["bitfinex","SOLUSD",1772625346434,3.45398574,89.912,89.79,12.22799648]
["bitfinex","SOLUSD",1772625346435,0.28432314,89.909,89.822,0.14216157]
["bitfinex","SOLUSD",1772625346633,0.28432314,89.899,89.822,0.14216157]
["bitfinex","SOLUSD",1772625347037,0.28432314,89.899,89.81,0.28432314]
["bitfinex","SOLUSD",1772625347229,0.28432314,89.899,89.81,0.14216157]
["bitfinex","SOLUSD",1772625347414,0.28432314,89.889,89.81,0.14216157]
["bitfinex","SOLUSD",1772625347618,3.45398574,89.888,89.81,0.14216157]
["bitfinex","SOLUSD",1772625348124,3.45398574,89.888,89.806,0.14216157]
["bitfinex","SOLUSD",1772625348841,0.28432314,89.887,89.804,3.69383402]
["bitfinex","SOLUSD",1772625349033,3.73830888,89.879,89.786,0.14216157]
["bitfinex","SOLUSD",1772625349235,3.73830888,89.879,89.781,4.82477569]
["bitfinex","SOLUSD",1772625350328,3.73830888,89.879,89.782,0.28432314]
["bitfinex","SOLUSD",1772625350936,2.7644239,89.87,89.787,8.80293285]
["bitfinex","SOLUSD",1772625351239,3.73830888,89.869,89.787,8.80293285]
["bitfinex","SOLUSD",1772625351432,3.45398574,89.869,89.792,8.80293285]
["bitfinex","SOLUSD",1772625351739,3.45398574,89.869,89.797,0.28432314]
["bitfinex","SOLUSD",1772625353646,3.69383402,89.903,89.786,0.28432314]
["bitfinex","SOLUSD",1772625353647,3.45398574,89.859,89.786,0.28432314]
["bitfinex","SOLUSD",1772625353822,3.45398574,89.859,89.782,4.82477569]
["bitfinex","SOLUSD",1772625354238,3.45398574,89.859,89.786,0.28432314]
["bitfinex","SOLUSD",1772625355425,3.45398574,89.859,89.783,0.28432314]
["bitfinex","SOLUSD",1772625356324,3.45398574,89.859,89.796,0.14216157]
["bitfinex","SOLUSD",1772625356531,3.45398574,89.859,89.798,0.14216157]
["bitfinex","SOLUSD",1772625356731,3.45398574,89.859,89.801,8.80293285]
["bitfinex","SOLUSD",1772625357135,3.97815716,89.899,89.807,3.54322512]
["bitfinex","SOLUSD",1772625357335,0.28432314,89.899,89.821,0.14216157]
["bitfinex","SOLUSD",1772625357639,102.7,89.902,89.824,3.25890198]
["bitfinex","SOLUSD",1772625357943,7.39090212,89.901,89.824,3.25890198]
["bitfinex","SOLUSD",1772625358151,7.39090212,89.9,89.824,3.25890198]
["bitfinex","SOLUSD",1772625358336,7.67719994,89.899,89.824,3.25890198]
["bitfinex","SOLUSD",1772625358533,7.3928768,89.898,89.824,3.25890198]
["bitfinex","SOLUSD",1772625358733,0.28432314,89.896,89.824,3.25890198]
["bitfinex","SOLUSD",1772625359051,0.28432314,89.894,89.824,3.25890198]
["bitfinex","SOLUSD",1772625359228,3.22053854,89.889,89.824,3.25890198]
["bitfinex","SOLUSD",1772625363342,3.22053854,89.887,89.824,3.25890198]
["bitfinex","SOLUSD",1772625363849,3.22053854,89.879,89.824,3.25890198]
["bitfinex","SOLUSD",1772625364052,3.22053854,89.877,89.824,3.25890198]
["bitfinex","SOLUSD",1772625364257,3.22053854,89.877,89.773,104.5]
["bitfinex","SOLUSD",1772625364258,3.50486168,89.859,89.803,3.25890198]
["bitfinex","SOLUSD",1772625365654,3.22053854,89.849,89.803,3.25890198]
["bitfinex","SOLUSD",1772625374456,3.22053854,89.849,89.788,0.28432314]
["bitfinex","SOLUSD",1772625374661,3.22053854,89.849,89.795,3.25890198]
["bitfinex","SOLUSD",1772625380853,3.32353011,89.839,89.795,3.25890198]
["bitfinex","SOLUSD",1772625381050,3.32353011,89.839,89.781,3.15849168]
["bitfinex","SOLUSD",1772625381370,0.28432314,89.847,89.774,3.15849168]
["bitfinex","SOLUSD",1772625381371,3.32353011,89.829,89.774,3.15849168]
["bitfinex","SOLUSD",1772625382567,3.32353011,89.829,89.771,0.28432314]
["bitfinex","SOLUSD",1772625382753,3.32353011,89.829,89.771,3.37576071]
["bitfinex","SOLUSD",1772625382954,3.26652267,89.819,89.771,3.09143757]
["bitfinex","SOLUSD",1772625383154,3.26652267,89.817,89.771,3.09143757]
["bitfinex","SOLUSD",1772625383449,3.55084581,89.809,89.764,3.09143757]
["bitfinex","SOLUSD",1772625383664,3.55084581,89.809,89.722,5.81049703]
["bitfinex","SOLUSD",1772625383665,3.55084581,89.799,89.75,3.29143757]
["bitfinex","SOLUSD",1772625383970,3.55084581,89.799,89.75,0.2]
["bitfinex","SOLUSD",1772625383971,3.55084581,89.789,89.75,0.2]
["bitfinex","SOLUSD",1772625384365,9.20049577,89.827,89.75,0.2]
["bitfinex","SOLUSD",1772625384366,3.69383402,89.826,89.751,3.09143757]
["bitfinex","SOLUSD",1772625384562,3.26652267,89.818,89.755,3.09143757]
["bitfinex","SOLUSD",1772625392379,3.55084581,89.809,89.75,0.2]
["bitfinex","SOLUSD",1772625392681,3.55084581,89.809,89.751,3.09143757]
["bitfinex","SOLUSD",1772625396281,3.26652267,89.798,89.751,3.09143757]
["bitfinex","SOLUSD",1772625398179,3.26652267,89.798,89.75,0.2]
["bitfinex","SOLUSD",1772625398977,3.26652267,89.798,89.75,3.29143757]
["bitfinex","SOLUSD",1772625401268,3.26652267,89.798,89.754,3.09143757]
["bitfinex","SOLUSD",1772625402793,0.28432314,89.778,89.72,3.29143757]
["bitfinex","SOLUSD",1772625402973,0.28432314,89.759,89.72,0.2]
["bitfinex","SOLUSD",1772625403174,2.7705459,89.76,89.72,0.2]
["bitfinex","SOLUSD",1772625403476,0.28432314,89.759,89.72,0.2]
["bitfinex","SOLUSD",1772625404884,3.26652267,89.758,89.72,0.2]
["bitfinex","SOLUSD",1772625406085,3.26652267,89.758,89.698,3.09143757]
["bitfinex","SOLUSD",1772625406593,3.26652267,89.758,89.711,3.09143757]
["bitfinex","SOLUSD",1772625407190,3.26652267,89.758,89.704,3.09143757]
["bitfinex","SOLUSD",1772625407490,3.26652267,89.758,89.71,3.29143757]
["bitfinex","SOLUSD",1772625409081,3.26652267,89.758,89.71,0.2]
["bitfinex","SOLUSD",1772625409485,3.26652267,89.758,89.71,3.47979352]
["bitfinex","SOLUSD",1772625409891,0.28432314,89.759,89.71,3.47979352]
["bitfinex","SOLUSD",1772625409892,3.33635533,89.748,89.71,0.2]
["bitfinex","SOLUSD",1772625410096,3.33635533,89.739,89.71,0.2]
["bitfinex","SOLUSD",1772625411382,3.33635533,89.739,89.711,3.27979352]
["bitfinex","SOLUSD",1772625411596,0.28432314,89.769,89.711,3.27979352]
["bitfinex","SOLUSD",1772625413379,0.28432314,89.779,89.711,3.27979352]
["bitfinex","SOLUSD",1772625413589,0.28432314,89.759,89.711,3.27979352]
["bitfinex","SOLUSD",1772625413796,3.33635533,89.758,89.711,3.27979352]
["bitfinex","SOLUSD",1772625417579,3.33635533,89.784,89.725,3.27979352]
["bitfinex","SOLUSD",1772625418901,3.33635533,89.778,89.725,3.27979352]
["bitfinex","SOLUSD",1772625419205,3.33635533,89.768,89.725,3.27979352]
["bitfinex","SOLUSD",1772625420302,3.62067847,89.759,89.711,3.27979352]
["bitfinex","SOLUSD",1772625420504,3.62067847,89.759,89.71,0.2]
["bitfinex","SOLUSD",1772625423107,3.62067847,89.759,89.71,3.47979352]
["bitfinex","SOLUSD",1772625423802,3.33635533,89.767,89.71,3.47979352]
["bitfinex","SOLUSD",1772625424394,3.33635533,89.767,89.714,3.27979352]
["bitfinex","SOLUSD",1772625427008,3.33635533,89.765,89.716,3.27979352]
["bitfinex","SOLUSD",1772625429201,3.33635533,89.763,89.718,3.27979352]
["bitfinex","SOLUSD",1772625430310,3.33635533,89.761,89.72,3.27979352]
["bitfinex","SOLUSD",1772625432214,3.33635533,89.759,89.722,3.27979352]
["bitfinex","SOLUSD",1772625432914,3.33635533,89.773,89.722,3.27979352]
["bitfinex","SOLUSD",1772625433118,3.33635533,89.771,89.722,3.27979352]
["bitfinex","SOLUSD",1772625433417,3.33635533,89.769,89.722,3.27979352]
["bitfinex","SOLUSD",1772625433715,3.33635533,89.767,89.722,3.27979352]
["bitfinex","SOLUSD",1772625433911,3.33635533,89.767,89.724,3.27979352]
["bitfinex","SOLUSD",1772625434105,3.33635533,89.765,89.724,3.27979352]
["bitfinex","SOLUSD",1772625435516,3.33635533,89.787,89.724,3.27979352]
["bitfinex","SOLUSD",1772625435722,3.33635533,89.785,89.724,3.27979352]
["bitfinex","SOLUSD",1772625435918,3.33635533,89.785,89.723,39.00894975]
["bitfinex","SOLUSD",1772625435919,3.33635533,89.783,89.726,3.27979352]
["bitfinex","SOLUSD",1772625436223,3.33635533,89.781,89.726,3.27979352]
["bitfinex","SOLUSD",1772625436420,3.33635533,89.779,89.726,3.27979352]
["bitfinex","SOLUSD",1772625436609,3.33635533,89.777,89.726,3.27979352]
["bitfinex","SOLUSD",1772625436811,3.33635533,89.775,89.726,3.27979352]
["bitfinex","SOLUSD",1772625437017,3.33635533,89.773,89.726,3.27979352]
["bitfinex","SOLUSD",1772625437218,3.33635533,89.771,89.726,3.27979352]
["bitfinex","SOLUSD",1772625437521,38.98244675,89.784,89.726,3.27979352]
["bitfinex","SOLUSD",1772625437522,3.33635533,89.769,89.726,3.27979352]
["bitfinex","SOLUSD",1772625437705,3.33635533,89.767,89.726,3.27979352]
["bitfinex","SOLUSD",1772625438021,3.33635533,89.765,89.726,3.27979352]
["bitfinex","SOLUSD",1772625438219,3.33635533,89.762,89.728,3.27979352]
["bitfinex","SOLUSD",1772625438521,3.15956686,89.76,89.728,3.27979352]
["bitfinex","SOLUSD",1772625438721,10.51281814,89.759,89.728,3.27979352]
["bitfinex","SOLUSD",1772625438898,3.15956686,89.759,89.728,3.27979352]
["bitfinex","SOLUSD",1772625439512,11.14044762,89.763,89.728,3.27979352]
["bitfinex","SOLUSD",1772625439513,3.15956686,89.774,89.728,3.0614328]
["bitfinex","SOLUSD",1772625439912,3.15956686,89.772,89.728,3.0614328]
["bitfinex","SOLUSD",1772625440114,3.15956686,89.77,89.73,3.0614328]
["bitfinex","SOLUSD",1772625441322,3.15956686,89.77,89.732,3.0614328]
["bitfinex","SOLUSD",1772625441711,3.15956686,89.768,89.732,3.0614328]
["bitfinex","SOLUSD",1772625443322,3.28570936,89.766,89.733,11.14417215]
["bitfinex","SOLUSD",1772625445219,3.28570936,89.764,89.729,3.205124]
["bitfinex","SOLUSD",1772625447216,3.28570936,89.764,89.728,11.14479315]
["bitfinex","SOLUSD",1772625447217,3.28570936,89.762,89.731,3.205124]
["bitfinex","SOLUSD",1772625449228,3.28570936,89.762,89.733,3.205124]
["bitfinex","SOLUSD",1772625450430,3.28570936,89.775,89.733,3.205124]
["bitfinex","SOLUSD",1772625451632,3.28570936,89.773,89.734,11.14404796]
["bitfinex","SOLUSD",1772625451831,3.28570936,89.769,89.735,3.205124]
["bitfinex","SOLUSD",1772625452010,3.28570936,89.767,89.735,3.205124]
["bitfinex","SOLUSD",1772625452212,10.69568604,89.766,89.735,3.205124]
["bitfinex","SOLUSD",1772625452537,3.28570936,89.764,89.735,3.205124]
["bitfinex","SOLUSD",1772625452831,3.28570936,89.762,89.735,3.205124]
["bitfinex","SOLUSD",1772625453031,7.40997668,89.761,89.735,3.205124]
["bitfinex","SOLUSD",1772625453230,7.40997668,89.76,89.735,3.205124]
["bitfinex","SOLUSD",1772625453538,7.40997668,89.759,89.735,3.205124]
["bitfinex","SOLUSD",1772625453736,7.40997668,89.758,89.737,3.205124]
["bitfinex","SOLUSD",1772625453929,7.40997668,89.757,89.737,3.205124]
["bitfinex","SOLUSD",1772625454123,7.40997668,89.756,89.737,3.205124]
["bitfinex","SOLUSD",1772625454329,7.40997668,89.755,89.737,3.205124]
["bitfinex","SOLUSD",1772625454635,7.40997668,89.754,89.737,3.205124]
["bitfinex","SOLUSD",1772625454808,7.40997668,89.753,89.737,3.205124]
["bitfinex","SOLUSD",1772625455015,7.40997668,89.752,89.737,3.205124]
["bitfinex","SOLUSD",1772625455217,7.40997668,89.751,89.737,3.205124]
["bitfinex","SOLUSD",1772625455544,3.28570936,89.762,89.737,3.205124]
["bitfinex","SOLUSD",1772625455721,3.28570936,89.78,89.739,3.205124]
["bitfinex","SOLUSD",1772625459240,3.28570936,89.778,89.741,3.205124]
["bitfinex","SOLUSD",1772625461238,3.28570936,89.776,89.743,3.205124]
["bitfinex","SOLUSD",1772625462028,3.28570936,89.784,89.743,3.205124]
["bitfinex","SOLUSD",1772625463244,3.28570936,89.784,89.745,3.205124]
["bitfinex","SOLUSD",1772625464429,3.28570936,89.782,89.745,3.205124]
["bitfinex","SOLUSD",1772625464829,3.28570936,89.787,89.745,3.205124]
["bitfinex","SOLUSD",1772625465026,3.28570936,89.786,89.745,3.205124]
["bitfinex","SOLUSD",1772625465231,3.28570936,89.784,89.747,3.205124]
["bitfinex","SOLUSD",1772625467427,3.28570936,89.782,89.749,3.205124]
["bitfinex","SOLUSD",1772625467627,3.28570936,89.78,89.749,3.205124]
["bitfinex","SOLUSD",1772625468839,3.28570936,89.78,89.751,3.27293989]
["bitfinex","SOLUSD",1772625470738,3.28570936,89.78,89.753,3.27293989]
["bitfinex","SOLUSD",1772625472625,3.28570936,89.78,89.755,3.27293989]
["bitfinex","SOLUSD",1772625473743,11.13724158,89.789,89.755,3.27293989]
["bitfinex","SOLUSD",1772625474047,7.40356355,89.788,89.757,3.27293989]
["bitfinex","SOLUSD",1772625474242,7.40356355,89.787,89.757,3.27293989]
["bitfinex","SOLUSD",1772625474543,9.16709571,89.819,89.758,3.27293989]
["bitfinex","SOLUSD",1772625474845,102.7,89.859,89.758,3.27293989]
["bitfinex","SOLUSD",1772625474846,0.28432314,89.825,89.758,3.27293989]
["bitfinex","SOLUSD",1772625475235,38.9642197,89.826,89.758,3.27293989]
["bitfinex","SOLUSD",1772625475436,0.28432314,89.825,89.758,3.27293989]
["bitfinex","SOLUSD",1772625475636,3.35923914,89.825,89.758,3.27293989]
["bitfinex","SOLUSD",1772625475832,3.35923914,89.823,89.76,3.27293989]
["bitfinex","SOLUSD",1772625476038,3.35923914,89.817,89.76,3.27293989]
["bitfinex","SOLUSD",1772625476447,3.05750243,89.81,89.759,11.14094408]
["bitfinex","SOLUSD",1772625476647,3.35923914,89.807,89.76,3.27293989]
["bitfinex","SOLUSD",1772625479046,11.13511346,89.806,89.761,11.14069584]
["bitfinex","SOLUSD",1772625479255,3.35923914,89.805,89.762,3.27293989]
["bitfinex","SOLUSD",1772625481258,11.13536145,89.804,89.763,11.14044762]
["bitfinex","SOLUSD",1772625481551,3.35923914,89.803,89.764,3.27293989]
["bitfinex","SOLUSD",1772625482856,3.35923914,89.818,89.764,3.27293989]
["bitfinex","SOLUSD",1772625483644,9.16709571,89.838,89.757,55.70591493]
["bitfinex","SOLUSD",1772625483645,3.35923914,89.816,89.766,3.27293989]
["bitfinex","SOLUSD",1772625484652,3.35923914,89.814,89.768,3.27293989]
["bitfinex","SOLUSD",1772625485357,27.83104431,89.828,89.768,3.27293989]
["bitfinex","SOLUSD",1772625485358,14.49255971,89.821,89.768,3.27293989]
["bitfinex","SOLUSD",1772625485833,3.35923914,89.82,89.768,3.27293989]
["bitfinex","SOLUSD",1772625486648,3.35923914,89.818,89.768,3.27293989]
["bitfinex","SOLUSD",1772625486858,3.35923914,89.816,89.77,3.27293989]
["bitfinex","SOLUSD",1772625487642,3.35923914,89.816,89.769,38.98896054]
["bitfinex","SOLUSD",1772625487643,3.35923914,89.836,89.774,3.27293989]
["bitfinex","SOLUSD",1772625487850,3.35923914,89.834,89.774,3.27293989]
["bitfinex","SOLUSD",1772625488056,38.95944876,89.837,89.774,3.27293989]
["bitfinex","SOLUSD",1772625488057,3.35923914,89.832,89.774,3.27293989]
["bitfinex","SOLUSD",1772625488251,3.35923914,89.828,89.774,3.27293989]
["bitfinex","SOLUSD",1772625488948,3.35923914,89.826,89.776,3.27293989]
["bitfinex","SOLUSD",1772625489146,3.35923914,89.824,89.776,3.27293989]
["bitfinex","SOLUSD",1772625489351,3.35923914,89.822,89.776,3.27293989]
["bitfinex","SOLUSD",1772625489554,3.35923914,89.82,89.776,3.27293989]
["bitfinex","SOLUSD",1772625489751,3.35923914,89.818,89.776,3.27293989]
["bitfinex","SOLUSD",1772625489954,3.35923914,89.816,89.775,11.1389585]
["bitfinex","SOLUSD",1772625490158,3.35923914,89.816,89.735,4.82477569]
["bitfinex","SOLUSD",1772625490159,3.35923914,89.807,89.764,11.14023442]
["bitfinex","SOLUSD",1772625490468,38.96378593,89.827,89.755,3.27293989]
["bitfinex","SOLUSD",1772625490469,3.35923914,89.797,89.755,3.27293989]
["bitfinex","SOLUSD",1772625490757,3.35923914,89.795,89.74,3.27293989]
["bitfinex","SOLUSD",1772625490948,3.35923914,89.793,89.742,3.27293989]
["bitfinex","SOLUSD",1772625491147,3.35923914,89.791,89.742,3.27293989]
["bitfinex","SOLUSD",1772625491355,3.35923914,89.789,89.742,3.27293989]
["bitfinex","SOLUSD",1772625491554,3.35923914,89.787,89.742,3.27293989]
["bitfinex","SOLUSD",1772625491738,7.38621519,89.788,89.742,3.27293989]
["bitfinex","SOLUSD",1772625491739,3.35923914,89.785,89.742,3.27293989]
["bitfinex","SOLUSD",1772625491939,3.35923914,89.783,89.742,3.27293989]
["bitfinex","SOLUSD",1772625492149,3.35923914,89.781,89.742,3.27293989]
["bitfinex","SOLUSD",1772625493364,3.35923914,89.779,89.744,3.27293989]
["bitfinex","SOLUSD",1772625494859,3.35923914,89.777,89.732,3.27293989]
["bitfinex","SOLUSD",1772625495059,3.35923914,89.775,89.732,3.27293989]
["bitfinex","SOLUSD",1772625495356,3.35923914,89.773,89.734,3.27293989]
["bitfinex","SOLUSD",1772625495558,3.35923914,89.771,89.734,3.27293989]
["bitfinex","SOLUSD",1772625496852,3.35923914,89.769,89.736,3.27293989]
["bitfinex","SOLUSD",1772625497963,3.35923914,89.769,89.738,3.27293989]
["bitfinex","SOLUSD",1772625499345,3.29121403,89.767,89.738,3.27293989]
["bitfinex","SOLUSD",1772625499548,11.13909117,89.774,89.738,3.27293989]
["bitfinex","SOLUSD",1772625499763,3.29121403,89.778,89.738,3.27293989]
["bitfinex","SOLUSD",1772625499969,3.29121403,89.778,89.733,15.52242466]
["bitfinex","SOLUSD",1772625499970,3.29121403,89.778,89.74,3.25282728]
["bitfinex","SOLUSD",1772625500346,3.29121403,89.798,89.74,3.25282728]
["bitfinex","SOLUSD",1772625500645,3.29121403,89.796,89.74,3.25282728]
["bitfinex","SOLUSD",1772625500846,3.29121403,89.794,89.74,3.25282728]
["bitfinex","SOLUSD",1772625501145,3.29121403,89.792,89.74,3.25282728]
["bitfinex","SOLUSD",1772625501363,3.29121403,89.79,89.74,3.25282728]
["bitfinex","SOLUSD",1772625501564,3.29121403,89.788,89.74,3.25282728]
["bitfinex","SOLUSD",1772625501870,3.29121403,89.786,89.74,3.25282728]
["bitfinex","SOLUSD",1772625502053,3.29121403,89.783,89.742,3.25282728]
["bitfinex","SOLUSD",1772625502364,3.29121403,89.781,89.742,3.25282728]
["bitfinex","SOLUSD",1772625502565,3.04101134,89.779,89.742,3.25282728]
["bitfinex","SOLUSD",1772625504567,3.04101134,89.807,89.755,3.21020759]
["bitfinex","SOLUSD",1772625504754,3.04101134,89.805,89.755,3.21020759]
["bitfinex","SOLUSD",1772625505068,3.04101134,89.803,89.755,3.21020759]
["bitfinex","SOLUSD",1772625505265,3.04101134,89.801,89.755,3.21020759]
["bitfinex","SOLUSD",1772625505450,3.04101134,89.799,89.755,3.21020759]
["bitfinex","SOLUSD",1772625505650,3.04101134,89.797,89.755,3.21020759]
["bitfinex","SOLUSD",1772625505851,3.04101134,89.795,89.755,3.21020759]
["bitfinex","SOLUSD",1772625506051,3.04101134,89.793,89.755,3.21020759]
["bitfinex","SOLUSD",1772625506253,3.04101134,89.791,89.755,3.21020759]
["bitfinex","SOLUSD",1772625506446,10.42342453,89.79,89.756,11.14131645]
["bitfinex","SOLUSD",1772625506651,3.04101134,89.789,89.757,3.21020759]
["bitfinex","SOLUSD",1772625507754,3.32533448,89.818,89.757,3.21020759]
["bitfinex","SOLUSD",1772625507955,3.04101134,89.807,89.757,3.21020759]
["bitfinex","SOLUSD",1772625508274,3.04101134,89.817,89.764,3.21020759]
["bitfinex","SOLUSD",1772625508573,3.04101134,89.817,89.766,3.21020759]
["bitfinex","SOLUSD",1772625508868,3.04101134,89.815,89.766,3.21020759]
["bitfinex","SOLUSD",1772625511088,3.04101134,89.815,89.767,38.98982921]
["bitfinex","SOLUSD",1772625511271,3.04101134,89.815,89.768,3.21020759]
["bitfinex","SOLUSD",1772625512273,3.04101134,89.813,89.768,3.21020759]
["bitfinex","SOLUSD",1772625513060,11.13436957,89.812,89.769,38.98896054]
["bitfinex","SOLUSD",1772625513372,3.04101134,89.811,89.77,3.21020759]
["bitfinex","SOLUSD",1772625515053,11.13461752,89.81,89.771,11.13945483]
["bitfinex","SOLUSD",1772625515269,3.04101134,89.809,89.772,3.21020759]
["bitfinex","SOLUSD",1772625517278,3.04101134,89.807,89.773,14.34941425]
["bitfinex","SOLUSD",1772625517978,3.04101134,89.807,89.751,3.21020759]
["bitfinex","SOLUSD",1772625518183,3.04101134,89.797,89.752,3.21020759]
["bitfinex","SOLUSD",1772625519393,3.04101134,89.795,89.754,3.21020759]
["bitfinex","SOLUSD",1772625520163,38.97723729,89.796,89.754,3.21020759]
["bitfinex","SOLUSD",1772625520164,3.04101134,89.793,89.754,3.21020759]
["bitfinex","SOLUSD",1772625520365,3.04101134,89.791,89.754,3.21020759]
["bitfinex","SOLUSD",1772625520674,3.04101134,89.789,89.754,3.21020759]
["bitfinex","SOLUSD",1772625520875,3.04101134,89.787,89.754,3.21020759]
["bitfinex","SOLUSD",1772625521065,3.04101134,89.785,89.754,3.21020759]
["bitfinex","SOLUSD",1772625521269,3.04101134,89.783,89.756,3.21020759]
["bitfinex","SOLUSD",1772625521981,3.04101134,89.783,89.755,11.14144058]
["bitfinex","SOLUSD",1772625522565,3.04101134,89.783,89.756,3.21020759]
["bitfinex","SOLUSD",1772625523088,3.04101134,89.788,89.756,3.21020759]
["bitfinex","SOLUSD",1772625523288,11.13759383,89.786,89.758,3.21020759]
["bitfinex","SOLUSD",1772625523467,3.04101134,89.785,89.758,3.21020759]
["bitfinex","SOLUSD",1772625523985,3.04101134,89.785,89.751,3.21020759]
["bitfinex","SOLUSD",1772625525584,3.04101134,89.79,89.753,3.21020759]
["bitfinex","SOLUSD",1772625527464,3.04101134,89.794,89.755,3.21020759]
["bitfinex","SOLUSD",1772625529486,3.15886603,89.792,89.757,3.24766335]
["bitfinex","SOLUSD",1772625532285,3.15886603,89.792,89.759,3.24766335]
["bitfinex","SOLUSD",1772625532690,3.15886603,89.791,89.759,3.24766335]
["bitfinex","SOLUSD",1772625534288,3.15886603,89.791,89.761,3.24766335]
["bitfinex","SOLUSD",1772625534594,3.15886603,89.789,89.761,3.24766335]
["bitfinex","SOLUSD",1772625534887,3.15886603,89.787,89.761,3.24766335]
["bitfinex","SOLUSD",1772625535293,3.15886603,89.787,89.755,11.14135352]
["bitfinex","SOLUSD",1772625535494,3.15886603,89.787,89.756,3.24766335]
["bitfinex","SOLUSD",1772625535692,3.15886603,89.785,89.756,3.24766335]
["bitfinex","SOLUSD",1772625535996,3.15886603,89.783,89.756,3.24766335]
["bitfinex","SOLUSD",1772625536188,3.15886603,89.781,89.756,3.24766335]
["bitfinex","SOLUSD",1772625536389,3.15886603,89.781,89.758,3.24766335]
["bitfinex","SOLUSD",1772625536890,3.15886603,89.779,89.758,3.24766335]
["bitfinex","SOLUSD",1772625537694,3.15886603,89.785,89.758,3.24766335]
["bitfinex","SOLUSD",1772625537899,3.15886603,89.794,89.758,3.24766335]
["bitfinex","SOLUSD",1772625538393,27.83658266,89.81,89.759,11.14094408]
["bitfinex","SOLUSD",1772625538394,3.15886603,89.792,89.759,11.14094408]
["bitfinex","SOLUSD",1772625538597,3.15886603,89.79,89.759,11.14094408]
["bitfinex","SOLUSD",1772625538896,3.15886603,89.788,89.759,14.38860743]
["bitfinex","SOLUSD",1772625539078,3.15886603,89.788,89.76,3.24766335]
["bitfinex","SOLUSD",1772625539275,7.3603305,89.787,89.76,3.24766335]
["bitfinex","SOLUSD",1772625539584,3.15886603,89.785,89.76,3.24766335]
["bitfinex","SOLUSD",1772625539981,3.15886603,89.792,89.76,3.24766335]
["bitfinex","SOLUSD",1772625540290,3.15886603,89.79,89.76,3.24766335]
["bitfinex","SOLUSD",1772625540486,3.15886603,89.787,89.762,3.24766335]
["bitfinex","SOLUSD",1772625540683,3.15886603,89.785,89.762,3.24766335]
["bitfinex","SOLUSD",1772625540887,11.13666694,89.794,89.762,3.24766335]
["bitfinex","SOLUSD",1772625541092,7.36776545,89.793,89.762,3.24766335]
["bitfinex","SOLUSD",1772625541398,27.83625225,89.811,89.762,3.24766335]
["bitfinex","SOLUSD",1772625541399,3.15886603,89.791,89.762,3.24766335]
["bitfinex","SOLUSD",1772625541599,3.15886603,89.789,89.762,3.24766335]
["bitfinex","SOLUSD",1772625541894,3.15886603,89.787,89.757,11.14118916]
["bitfinex","SOLUSD",1772625542081,3.15886603,89.785,89.757,11.14118916]
["bitfinex","SOLUSD",1772625542280,3.15886603,89.785,89.746,27.85632903]
["bitfinex","SOLUSD",1772625542281,3.15886603,89.783,89.737,3.24766335]
["bitfinex","SOLUSD",1772625542481,3.15886603,89.781,89.737,3.24766335]
["bitfinex","SOLUSD",1772625542682,3.15886603,89.778,89.739,3.24766335]
["bitfinex","SOLUSD",1772625543604,3.15886603,89.797,89.739,3.24766335]
["bitfinex","SOLUSD",1772625543779,3.15886603,89.795,89.739,3.24766335]
["bitfinex","SOLUSD",1772625543982,3.15886603,89.793,89.739,3.24766335]
["bitfinex","SOLUSD",1772625544180,7.36710986,89.792,89.739,3.24766335]
["bitfinex","SOLUSD",1772625544385,7.36710986,89.791,89.739,3.24766335]
["bitfinex","SOLUSD",1772625544699,3.15886603,89.792,89.739,3.24766335]
["bitfinex","SOLUSD",1772625544994,11.13709767,89.79,89.741,3.24766335]
["bitfinex","SOLUSD",1772625545297,3.15886603,89.789,89.741,3.24766335]
["bitfinex","SOLUSD",1772625546992,27.84036415,89.798,89.734,55.71988714]
["bitfinex","SOLUSD",1772625546993,3.15886603,89.787,89.743,3.24766335]
["bitfinex","SOLUSD",1772625548681,3.15886603,89.787,89.744,38.99982171]
["bitfinex","SOLUSD",1772625548887,3.15886603,89.787,89.745,3.24766335]
["bitfinex","SOLUSD",1772625549084,14.29373152,89.808,89.745,3.24766335]
["bitfinex","SOLUSD",1772625549299,3.15886603,89.806,89.745,3.24766335]
["bitfinex","SOLUSD",1772625549604,3.15886603,89.804,89.745,3.24766335]
["bitfinex","SOLUSD",1772625549800,3.15886603,89.802,89.745,3.24766335]
["bitfinex","SOLUSD",1772625550106,7.37305917,89.803,89.745,3.24766335]
["bitfinex","SOLUSD",1772625550107,3.15886603,89.8,89.745,3.24766335]
["bitfinex","SOLUSD",1772625550302,3.15886603,89.798,89.745,3.24766335]
["bitfinex","SOLUSD",1772625550500,3.15886603,89.796,89.745,3.24766335]
["bitfinex","SOLUSD",1772625550703,3.15886603,89.794,89.745,3.24766335]
["bitfinex","SOLUSD",1772625551008,3.15886603,89.792,89.747,3.24766335]
["bitfinex","SOLUSD",1772625551200,3.15886603,89.79,89.747,3.24766335]
["bitfinex","SOLUSD",1772625551808,3.15886603,89.788,89.747,3.24766335]
["bitfinex","SOLUSD",1772625552396,3.15886603,89.786,89.747,3.24766335]
["bitfinex","SOLUSD",1772625552608,3.15886603,89.784,89.747,3.24766335]
["bitfinex","SOLUSD",1772625552802,3.15886603,89.782,89.749,3.24766335]
["bitfinex","SOLUSD",1772625553111,3.15886603,89.78,89.749,3.24766335]
["bitfinex","SOLUSD",1772625553312,10.53153214,89.779,89.749,3.24766335]
["bitfinex","SOLUSD",1772625553619,3.15886603,89.779,89.749,3.24766335]
["bitfinex","SOLUSD",1772625553991,3.15886603,89.779,89.751,3.24766335]
["bitfinex","SOLUSD",1772625554187,7.37766138,89.778,89.751,3.24766335]
["bitfinex","SOLUSD",1772625554514,3.15886603,89.778,89.751,3.24766335]
["bitfinex","SOLUSD",1772625554897,3.15886603,89.778,89.752,11.14181299]
["bitfinex","SOLUSD",1772625555100,3.15886603,89.778,89.753,3.24766335]
["bitfinex","SOLUSD",1772625555301,7.3795236,89.777,89.753,3.24766335]
["bitfinex","SOLUSD",1772625555501,3.15886603,89.778,89.753,3.24766335]
["bitfinex","SOLUSD",1772625555712,3.15886603,89.776,89.752,11.14181299]
["bitfinex","SOLUSD",1772625556316,3.15886603,89.776,89.753,3.24766335]
["bitfinex","SOLUSD",1772625557197,7.38018842,89.775,89.754,11.14156472]
["bitfinex","SOLUSD",1772625557519,3.15886603,89.778,89.754,11.14156472]
["bitfinex","SOLUSD",1772625557699,11.13856742,89.779,89.719,3.69383402]
["bitfinex","SOLUSD",1772625557700,3.15886603,89.776,89.735,27.85951792]
["bitfinex","SOLUSD",1772625557904,3.15886603,89.774,89.736,3.24766335]
["bitfinex","SOLUSD",1772625559311,27.84473798,89.784,89.738,3.09536118]
["bitfinex","SOLUSD",1772625559312,3.02154759,89.771,89.738,3.09536118]
["bitfinex","SOLUSD",1772625562214,3.02154759,89.771,89.74,3.09536118]
["bitfinex","SOLUSD",1772625562706,3.02154759,89.793,89.74,3.09536118]
["bitfinex","SOLUSD",1772625562906,3.2180042,89.791,89.741,3.21045248]
["bitfinex","SOLUSD",1772625563107,3.2180042,89.789,89.741,3.21045248]
["bitfinex","SOLUSD",1772625563416,3.2180042,89.787,89.741,3.21045248]
["bitfinex","SOLUSD",1772625563654,3.2180042,89.785,89.741,3.21045248]
["bitfinex","SOLUSD",1772625563821,3.2180042,89.783,89.741,3.21045248]
["bitfinex","SOLUSD",1772625564022,3.2180042,89.781,89.741,3.21045248]
["bitfinex","SOLUSD",1772625564216,3.2180042,89.779,89.743,3.21045248]
["bitfinex","SOLUSD",1772625564402,7.3835145,89.778,89.743,3.21045248]
["bitfinex","SOLUSD",1772625564601,3.2180042,89.777,89.743,3.21045248]
["bitfinex","SOLUSD",1772625564902,7.3835145,89.776,89.743,3.21045248]
["bitfinex","SOLUSD",1772625565524,7.3835145,89.775,89.743,3.21045248]
["bitfinex","SOLUSD",1772625565724,7.3835145,89.774,89.743,3.21045248]
["bitfinex","SOLUSD",1772625566027,7.3835145,89.773,89.743,3.21045248]
["bitfinex","SOLUSD",1772625566324,3.2180042,89.78,89.745,3.21045248]
["bitfinex","SOLUSD",1772625566526,7.38487501,89.779,89.745,3.21045248]
["bitfinex","SOLUSD",1772625566714,3.2180042,89.78,89.745,3.21045248]
["bitfinex","SOLUSD",1772625566914,7.38809565,89.779,89.745,3.21045248]
["bitfinex","SOLUSD",1772625567110,3.2180042,89.78,89.745,3.21045248]
["bitfinex","SOLUSD",1772625567424,7.38685293,89.779,89.745,3.21045248]
["bitfinex","SOLUSD",1772625567626,3.2180042,89.78,89.745,3.21045248]
["bitfinex","SOLUSD",1772625567813,7.38685293,89.779,89.745,3.21045248]
["bitfinex","SOLUSD",1772625568127,3.2180042,89.78,89.747,3.21045248]
["bitfinex","SOLUSD",1772625568315,7.38500916,89.779,89.747,3.21045248]
["bitfinex","SOLUSD",1772625568516,14.35570634,89.786,89.747,3.21045248]
["bitfinex","SOLUSD",1772625568716,7.38495716,89.785,89.747,3.21045248]
["bitfinex","SOLUSD",1772625568903,7.38495716,89.784,89.747,3.21045248]
["bitfinex","SOLUSD",1772625569107,7.38495716,89.783,89.747,3.21045248]
["bitfinex","SOLUSD",1772625569303,7.38495716,89.782,89.747,3.21045248]
["bitfinex","SOLUSD",1772625569535,7.38495716,89.781,89.747,3.21045248]
["bitfinex","SOLUSD",1772625569826,7.38495716,89.78,89.747,3.21045248]
["bitfinex","SOLUSD",1772625570028,7.38495716,89.779,89.749,3.21045248]
["bitfinex","SOLUSD",1772625570227,3.2180042,89.785,89.749,3.21045248]
["bitfinex","SOLUSD",1772625570416,3.2180042,89.783,89.749,3.21045248]
["bitfinex","SOLUSD",1772625570720,7.384198,89.782,89.749,3.21045248]
["bitfinex","SOLUSD",1772625571725,10.6022022,89.782,89.751,3.21045248]
["bitfinex","SOLUSD",1772625571927,7.384198,89.781,89.751,3.21045248]
["bitfinex","SOLUSD",1772625572228,3.2180042,89.78,89.751,3.21045248]
["bitfinex","SOLUSD",1772625572426,7.384198,89.779,89.751,3.21045248]
["bitfinex","SOLUSD",1772625572732,3.2180042,89.787,89.751,3.21045248]
["bitfinex","SOLUSD",1772625573933,3.2180042,89.785,89.753,3.21045248]
["bitfinex","SOLUSD",1772625576433,11.13759383,89.786,89.75,27.8551532]
["bitfinex","SOLUSD",1772625576434,3.2180042,89.783,89.755,3.21045248]
["bitfinex","SOLUSD",1772625576821,11.13784193,89.784,89.755,3.21045248]
["bitfinex","SOLUSD",1772625577312,3.2180042,89.783,89.755,3.21045248]
["bitfinex","SOLUSD",1772625578026,3.2180042,89.783,89.757,3.21045248]
["bitfinex","SOLUSD",1772625578936,3.2180042,89.781,89.757,3.21045248]
["bitfinex","SOLUSD",1772625579514,3.2180042,89.781,89.756,11.14131645]
["bitfinex","SOLUSD",1772625580313,3.2180042,89.779,89.755,3.21045248]
["bitfinex","SOLUSD",1772625581730,3.2180042,89.779,89.756,11.14131645]
["bitfinex","SOLUSD",1772625582131,3.2180042,89.777,89.756,14.35176893]
["bitfinex","SOLUSD",1772625584538,3.2180042,89.775,89.756,14.35176893]
["bitfinex","SOLUSD",1772625584840,7.38691433,89.776,89.756,14.35176893]
["bitfinex","SOLUSD",1772625584841,3.2180042,89.773,89.756,14.35176893]
["bitfinex","SOLUSD",1772625585034,7.38691433,89.772,89.757,3.21045248]
["bitfinex","SOLUSD",1772625585240,3.2180042,89.777,89.757,3.21045248]
["bitfinex","SOLUSD",1772625585442,3.2180042,89.775,89.757,3.21045248]
["bitfinex","SOLUSD",1772625585637,10.60496364,89.774,89.757,3.21045248]
["bitfinex","SOLUSD",1772625585941,7.38695944,89.773,89.757,3.21045248]
["bitfinex","SOLUSD",1772625586158,7.38695944,89.772,89.757,3.21045248]
["bitfinex","SOLUSD",1772625586338,3.2180042,89.78,89.757,3.21045248]
["bitfinex","SOLUSD",1772625586522,7.38697894,89.779,89.757,3.21045248]
["bitfinex","SOLUSD",1772625586722,7.38697894,89.778,89.757,3.21045248]
["bitfinex","SOLUSD",1772625586922,7.38697894,89.777,89.757,3.21045248]
["bitfinex","SOLUSD",1772625587122,7.38697894,89.776,89.759,3.21045248]
["bitfinex","SOLUSD",1772625587335,7.38697894,89.775,89.759,3.21045248]
["bitfinex","SOLUSD",1772625587535,7.38697894,89.774,89.759,3.21045248]
["bitfinex","SOLUSD",1772625587738,7.38697894,89.773,89.759,3.21045248]
["bitfinex","SOLUSD",1772625588043,7.38697894,89.772,89.759,3.21045248]
["bitfinex","SOLUSD",1772625588227,3.2180042,89.78,89.759,3.21045248]
["bitfinex","SOLUSD",1772625588422,7.38729971,89.779,89.759,3.21045248]
["bitfinex","SOLUSD",1772625588622,7.38729971,89.778,89.759,3.21045248]
["bitfinex","SOLUSD",1772625588822,3.06256019,89.776,89.759,3.21045248]
["bitfinex","SOLUSD",1772625589040,7.38729971,89.775,89.759,3.21045248]
["bitfinex","SOLUSD",1772625589442,7.38729971,89.774,89.761,3.10588516]
["bitfinex","SOLUSD",1772625589636,7.38729971,89.773,89.761,3.10588516]
["bitfinex","SOLUSD",1772625589825,7.38729971,89.773,89.76,11.14081996]
["bitfinex","SOLUSD",1772625589826,3.06256019,89.771,89.756,11.14130388]
["bitfinex","SOLUSD",1772625590436,3.06256019,89.771,89.756,14.24718904]
["bitfinex","SOLUSD",1772625590641,3.06256019,89.778,89.756,14.24718904]
["bitfinex","SOLUSD",1772625590831,10.45039118,89.777,89.757,3.10588516]
["bitfinex","SOLUSD",1772625591144,7.38783099,89.776,89.757,3.10588516]
["bitfinex","SOLUSD",1772625592241,3.06256019,89.794,89.745,3.10588516]
["bitfinex","SOLUSD",1772625592952,3.06256019,89.794,89.747,3.10588516]
["bitfinex","SOLUSD",1772625594050,3.06256019,89.792,89.747,3.10588516]
["bitfinex","SOLUSD",1772625594447,3.06256019,89.788,89.747,3.10588516]
["bitfinex","SOLUSD",1772625594632,3.06256019,89.777,89.74,15.51437403]
["bitfinex","SOLUSD",1772625594947,3.06256019,89.775,89.736,3.10588516]
["bitfinex","SOLUSD",1772625597250,3.06256019,89.773,89.738,3.10588516]
["bitfinex","SOLUSD",1772625599241,3.06256019,89.773,89.74,3.10588516]
["bitfinex","SOLUSD",1772625600353,3.06256019,89.771,89.74,3.10588516]
["bitfinex","SOLUSD",1772625600730,3.06256019,89.771,89.721,3.10588516]
["bitfinex","SOLUSD",1772625601053,38.98765761,89.772,89.725,3.10588516]
["bitfinex","SOLUSD",1772625601054,3.06256019,89.767,89.725,3.10588516]
["bitfinex","SOLUSD",1772625601254,3.06256019,89.767,89.727,3.10588516]
["bitfinex","SOLUSD",1772625601456,3.06256019,89.781,89.727,3.10588516]
["bitfinex","SOLUSD",1772625601755,3.06256019,89.787,89.732,3.3902083]
["bitfinex","SOLUSD",1772625601932,3.06256019,89.787,89.736,3.69383402]
["bitfinex","SOLUSD",1772625602138,3.06256019,89.796,89.745,3.10588516]
["bitfinex","SOLUSD",1772625603243,3.06256019,89.794,89.747,3.10588516]
["bitfinex","SOLUSD",1772625604240,3.06256019,89.792,89.747,3.10588516]
["bitfinex","SOLUSD",1772625604444,3.06256019,89.79,89.747,3.10588516]
["bitfinex","SOLUSD",1772625604763,3.06256019,89.788,89.747,3.10588516]
["bitfinex","SOLUSD",1772625605051,3.06256019,89.8,89.748,3.10588516]
["bitfinex","SOLUSD",1772625605253,3.06256019,89.798,89.75,3.10588516]
["bitfinex","SOLUSD",1772625606561,3.06256019,89.808,89.756,3.10588516]
["bitfinex","SOLUSD",1772625606760,3.06256019,89.832,89.766,3.10588516]
["bitfinex","SOLUSD",1772625607255,3.06256019,89.832,89.754,3.69383402]
["bitfinex","SOLUSD",1772625607256,3.06256019,89.83,89.77,3.69383402]
["bitfinex","SOLUSD",1772625607460,3.06256019,89.83,89.771,3.10588516]
["bitfinex","SOLUSD",1772625607761,3.06256019,89.83,89.777,3.10588516]
["bitfinex","SOLUSD",1772625608059,3.06256019,89.83,89.77,3.69383402]
["bitfinex","SOLUSD",1772625608060,3.06256019,89.83,89.787,3.10588516]
["bitfinex","SOLUSD",1772625608468,11.13003216,89.847,89.784,0.28432314]
["bitfinex","SOLUSD",1772625608764,38.95511257,89.847,89.787,3.10588516]
["bitfinex","SOLUSD",1772625609462,38.95511257,89.847,89.789,3.10588516]
["bitfinex","SOLUSD",1772625609759,11.13003216,89.847,89.789,3.10588516]
["bitfinex","SOLUSD",1772625610464,1.22581558,89.846,89.789,3.10588516]
["bitfinex","SOLUSD",1772625611047,1.22581558,89.84,89.789,3.10588516]
["bitfinex","SOLUSD",1772625611265,1.22549459,89.839,89.789,3.10588516]
["bitfinex","SOLUSD",1772625611464,1.22549459,89.837,89.79,11.13709767]
["bitfinex","SOLUSD",1772625611765,1.22549459,89.837,89.79,14.24298283]
["bitfinex","SOLUSD",1772625612561,1.22517729,89.829,89.784,3.10588516]
["bitfinex","SOLUSD",1772625612956,1.22517729,89.829,89.784,14.24365009]
["bitfinex","SOLUSD",1772625613158,1.22517729,89.829,89.785,3.10588516]
["bitfinex","SOLUSD",1772625613469,1.22486363,89.827,89.787,3.10588516]
["bitfinex","SOLUSD",1772625616352,11.1326342,89.826,89.789,3.10588516]
["bitfinex","SOLUSD",1772625616548,1.2351655,89.835,89.789,3.10588516]
["bitfinex","SOLUSD",1772625616746,1.2351655,89.841,89.789,3.10588516]
["bitfinex","SOLUSD",1772625617852,1.23852087,89.839,89.789,3.10588516]
["bitfinex","SOLUSD",1772625618053,1.23852087,89.837,89.789,3.10588516]
["bitfinex","SOLUSD",1772625618365,0.1,89.86,89.784,3.18988798]
["bitfinex","SOLUSD",1772625618366,1.24511644,89.829,89.784,3.18988798]
["bitfinex","SOLUSD",1772625618568,1.24511644,89.821,89.767,3.18988798]
["bitfinex","SOLUSD",1772625618878,38.95988244,89.836,89.767,3.18988798]
["bitfinex","SOLUSD",1772625618879,1.24511644,89.819,89.767,3.18988798]
["bitfinex","SOLUSD",1772625619165,1.24511644,89.809,89.767,3.18988798]
["bitfinex","SOLUSD",1772625620967,1.25156138,89.807,89.768,3.18988798]
["bitfinex","SOLUSD",1772625621471,1.25156138,89.807,89.767,11.13985006]
["bitfinex","SOLUSD",1772625622269,1.25156138,89.807,89.768,3.18988798]
["bitfinex","SOLUSD",1772625622772,1.2578591,89.805,89.767,11.13985006]
["bitfinex","SOLUSD",1772625622970,1.26095382,89.803,89.756,27.85321394]
["bitfinex","SOLUSD",1772625623771,1.26401299,89.799,89.753,11.14168885]
["bitfinex","SOLUSD",1772625623969,1.26401299,89.799,89.753,14.47091173]
["bitfinex","SOLUSD",1772625624853,1.26401299,89.799,89.753,42.32513387]
["bitfinex","SOLUSD",1772625625056,1.26703703,89.797,89.754,3.32922288]
["bitfinex","SOLUSD",1772625627260,1.27298129,89.795,89.756,3.32922288]
["bitfinex","SOLUSD",1772625628670,0.28432314,89.794,89.745,11.14268204]
["bitfinex","SOLUSD",1772625628862,1.27878979,89.789,89.745,11.14268204]
["bitfinex","SOLUSD",1772625629175,1.27878979,89.777,89.731,11.14442054]
["bitfinex","SOLUSD",1772625629478,1.27878979,89.777,89.735,0.28432314]
["bitfinex","SOLUSD",1772625629658,1.28164409,89.787,89.736,3.32922288]
["bitfinex","SOLUSD",1772625631251,1.28164409,89.787,89.734,3.69383402]
["bitfinex","SOLUSD",1772625631252,1.28164409,89.787,89.738,3.32922288]
["bitfinex","SOLUSD",1772625631456,1.28725473,89.785,89.738,3.32922288]
["bitfinex","SOLUSD",1772625633965,1.29273722,89.783,89.74,3.32922288]
["bitfinex","SOLUSD",1772625634375,1.29273722,89.783,89.739,39.00199466]
["bitfinex","SOLUSD",1772625634574,1.29543133,89.781,89.739,11.14342704]
["bitfinex","SOLUSD",1772625634956,1.29543133,89.781,89.74,3.32922288]
["bitfinex","SOLUSD",1772625635876,11.13833815,89.78,89.741,11.1431787]
["bitfinex","SOLUSD",1772625636067,1.29809449,89.779,89.741,14.47240158]
["bitfinex","SOLUSD",1772625636269,1.29809449,89.779,89.742,3.32922288]
["bitfinex","SOLUSD",1772625637788,1.29809449,89.779,89.744,3.32922288]
["bitfinex","SOLUSD",1772625638081,1.3033294,89.777,89.744,3.32922288]
["bitfinex","SOLUSD",1772625639769,1.3033294,89.777,89.716,8.51860971]
["bitfinex","SOLUSD",1772625639770,1.3033294,89.777,89.746,3.32922288]
["bitfinex","SOLUSD",1772625641864,1.3033294,89.777,89.748,3.32922288]
["bitfinex","SOLUSD",1772625642776,1.31589954,89.784,89.748,3.32922288]
["bitfinex","SOLUSD",1772625643179,1.31589954,89.783,89.748,3.32922288]
["bitfinex","SOLUSD",1772625644787,1.31589954,89.783,89.75,3.32922288]
["bitfinex","SOLUSD",1772625644988,1.32072778,89.781,89.75,3.32922288]
["bitfinex","SOLUSD",1772625646791,1.32544575,89.779,89.752,3.32922288]
["bitfinex","SOLUSD",1772625647490,1.32776416,89.785,89.752,3.32922288]
["bitfinex","SOLUSD",1772625648886,1.33232142,89.779,89.732,3.26339131]
["bitfinex","SOLUSD",1772625651389,1.33896288,89.777,89.734,3.26339131]
["bitfinex","SOLUSD",1772625653718,1.34326436,89.775,89.736,3.26339131]
["bitfinex","SOLUSD",1772625655998,1.34746758,89.773,89.738,3.26339131]
["bitfinex","SOLUSD",1772625657798,11.13933074,89.772,89.739,11.14342704]
["bitfinex","SOLUSD",1772625657983,1.35157481,89.771,89.74,3.26339131]
["bitfinex","SOLUSD",1772625658598,11.13881216,89.777,89.74,3.26339131]
["bitfinex","SOLUSD",1772625658776,1.35359311,89.78,89.74,3.26339131]
["bitfinex","SOLUSD",1772625659483,11.13846222,89.779,89.74,3.26339131]
["bitfinex","SOLUSD",1772625660280,11.1372217,89.789,89.742,3.26339131]
["bitfinex","SOLUSD",1772625660488,1.35756043,89.788,89.742,3.26339131]
["bitfinex","SOLUSD",1772625661177,7.36497653,89.787,89.742,3.26339131]
["bitfinex","SOLUSD",1772625661378,1.35950998,89.781,89.742,3.26339131]
["bitfinex","SOLUSD",1772625661583,1.35950998,89.779,89.742,3.26339131]
["bitfinex","SOLUSD",1772625661797,1.35950998,89.777,89.742,3.26339131]
["bitfinex","SOLUSD",1772625662001,1.35950998,89.775,89.742,3.26339131]
["bitfinex","SOLUSD",1772625662205,1.35950998,89.773,89.742,3.26339131]
["bitfinex","SOLUSD",1772625662393,1.36143714,89.771,89.742,3.26339131]
["bitfinex","SOLUSD",1772625662596,1.36143714,89.787,89.744,3.26339131]
["bitfinex","SOLUSD",1772625662909,11.13599565,89.799,89.746,3.26339131]
["bitfinex","SOLUSD",1772625663285,1.36334216,89.825,89.751,3.54771445]
["bitfinex","SOLUSD",1772625663485,1.36334216,89.821,89.757,3.26339131]
["bitfinex","SOLUSD",1772625663705,1.36334216,89.821,89.762,0.14216157]
["bitfinex","SOLUSD",1772625663982,1.36334216,89.821,89.761,3.40555288]
["bitfinex","SOLUSD",1772625663983,1.36334216,89.821,89.767,3.26339131]
["bitfinex","SOLUSD",1772625664293,1.36334216,89.821,89.761,3.69383402]
["bitfinex","SOLUSD",1772625664294,1.3652253,89.819,89.769,3.26339131]
["bitfinex","SOLUSD",1772625665486,0.14216157,89.812,89.769,3.26339131]
["bitfinex","SOLUSD",1772625665801,1.36708681,89.811,89.769,3.26339131]
["bitfinex","SOLUSD",1772625666106,55.65420923,89.841,89.769,3.26339131]
["bitfinex","SOLUSD",1772625666107,1.36708681,89.828,89.769,3.26339131]
["bitfinex","SOLUSD",1772625666300,1.36892694,89.826,89.771,3.26339131]
["bitfinex","SOLUSD",1772625667200,1.36892694,89.826,89.777,3.26339131]
["bitfinex","SOLUSD",1772625669402,12.50530218,89.825,89.779,3.26339131]
["bitfinex","SOLUSD",1772625669990,1.37432149,89.824,89.779,3.26339131]
["bitfinex","SOLUSD",1772625671309,1.37781537,89.819,89.775,3.26339131]
["bitfinex","SOLUSD",1772625671508,1.37781537,89.809,89.763,11.14041702]
["bitfinex","SOLUSD",1772625671693,1.37781537,89.799,89.763,11.14041702]
["bitfinex","SOLUSD",1772625672608,94.63055118,89.823,89.736,14.40719089]
["bitfinex","SOLUSD",1772625672609,1.37953227,89.789,89.736,14.40719089]
["bitfinex","SOLUSD",1772625673388,1.38122945,89.787,89.736,14.40719089]
["bitfinex","SOLUSD",1772625673592,1.38122945,89.779,89.736,14.40719089]
["bitfinex","SOLUSD",1772625674096,1.38122945,89.787,89.736,42.26668986]
["bitfinex","SOLUSD",1772625674701,1.38122945,89.787,89.737,3.26339131]
["bitfinex","SOLUSD",1772625675611,1.38456556,89.785,89.739,3.26339131]
["bitfinex","SOLUSD",1772625677694,1.38782547,89.783,89.741,3.26339131]
["bitfinex","SOLUSD",1772625680711,12.53221365,89.782,89.743,3.18811368]
["bitfinex","SOLUSD",1772625681820,12.53221365,89.782,89.735,14.56681847]
["bitfinex","SOLUSD",1772625681821,11.13809004,89.782,89.745,3.18811368]
["bitfinex","SOLUSD",1772625683325,27.84046299,89.798,89.747,3.07148174]
["bitfinex","SOLUSD",1772625683326,12.5370446,89.792,89.747,3.07148174]
["bitfinex","SOLUSD",1772625683520,1.40013735,89.791,89.747,3.07148174]
["bitfinex","SOLUSD",1772625683823,11.13625725,89.797,89.747,3.07148174]
["bitfinex","SOLUSD",1772625684421,12.53785511,89.797,89.747,3.07148174]
["bitfinex","SOLUSD",1772625684617,1.40159786,89.796,89.747,3.07148174]
["bitfinex","SOLUSD",1772625684820,1.40159786,89.795,89.747,3.07148174]
["bitfinex","SOLUSD",1772625686328,1.40159786,89.795,89.749,3.07148174]
["bitfinex","SOLUSD",1772625687026,1.40446875,89.802,89.749,3.07148174]
["bitfinex","SOLUSD",1772625688126,1.40587951,89.8,89.751,3.07148174]
["bitfinex","SOLUSD",1772625689530,1.40865261,89.798,89.753,3.07148174]
["bitfinex","SOLUSD",1772625691832,1.40865261,89.798,89.755,3.07148174]
["bitfinex","SOLUSD",1772625692129,11.13622949,89.797,89.755,3.07148174]
["bitfinex","SOLUSD",1772625692540,1.41269395,89.796,89.755,3.07148174]
["bitfinex","SOLUSD",1772625693741,1.41269395,89.796,89.742,27.85739008]
["bitfinex","SOLUSD",1772625693742,1.41269395,89.796,89.744,3.07148174]
["bitfinex","SOLUSD",1772625694032,1.41401024,89.794,89.746,3.07148174]
["bitfinex","SOLUSD",1772625695835,11.13672557,89.793,89.747,11.14243373]
["bitfinex","SOLUSD",1772625696040,1.41659763,89.792,89.748,3.07148174]
["bitfinex","SOLUSD",1772625697837,11.13672557,89.793,89.737,11.14355567]
["bitfinex","SOLUSD",1772625697838,1.41912592,89.777,89.737,11.14355567]
["bitfinex","SOLUSD",1772625698036,1.41912592,89.775,89.737,11.14355567]
["bitfinex","SOLUSD",1772625698217,1.41912592,89.775,89.737,14.21503741]
["bitfinex","SOLUSD",1772625698416,1.41912592,89.775,89.737,11.14355567]
["bitfinex","SOLUSD",1772625698638,1.41912592,89.775,89.738,3.07148174]
["bitfinex","SOLUSD",1772625699143,1.41912592,89.775,89.731,3.07148174]
["bitfinex","SOLUSD",1772625699436,9.23063729,89.8,89.731,3.07148174]
["bitfinex","SOLUSD",1772625699437,1.70591961,89.806,89.737,3.07148174]
["bitfinex","SOLUSD",1772625699642,1.42159647,89.804,89.739,3.07148174]
["bitfinex","SOLUSD",1772625699818,1.42159647,89.8,89.741,3.07148174]
["bitfinex","SOLUSD",1772625700019,1.42159647,89.798,89.743,3.07148174]
["bitfinex","SOLUSD",1772625700219,1.42281051,89.796,89.745,3.07148174]
["bitfinex","SOLUSD",1772625700416,1.42281051,89.794,89.745,3.07148174]
["bitfinex","SOLUSD",1772625700633,1.42281051,89.792,89.745,3.07148174]
["bitfinex","SOLUSD",1772625700837,1.42281051,89.79,89.745,3.07148174]
["bitfinex","SOLUSD",1772625702939,12.56001943,89.79,89.746,38.99895259]
["bitfinex","SOLUSD",1772625703242,8.77936461,89.789,89.747,3.07148174]
["bitfinex","SOLUSD",1772625703438,1.4251969,89.789,89.747,3.07148174]
["bitfinex","SOLUSD",1772625704744,1.42752879,89.8,89.747,3.07148174]
["bitfinex","SOLUSD",1772625705048,1.42752879,89.806,89.753,3.07148174]
["bitfinex","SOLUSD",1772625705339,1.42752879,89.806,89.757,3.07148174]
["bitfinex","SOLUSD",1772625705841,1.42867468,89.821,89.767,3.07148174]
["bitfinex","SOLUSD",1772625706020,1.42867468,89.819,89.767,3.07148174]
["bitfinex","SOLUSD",1772625706224,1.42867468,89.817,89.767,3.07148174]
["bitfinex","SOLUSD",1772625706441,11.13325391,89.821,89.767,3.07148174]
["bitfinex","SOLUSD",1772625706442,1.42980741,89.815,89.767,3.07148174]
["bitfinex","SOLUSD",1772625706626,8.78575877,89.814,89.767,3.07148174]
["bitfinex","SOLUSD",1772625706829,7.35595136,89.813,89.767,3.07148174]
["bitfinex","SOLUSD",1772625707025,7.35595136,89.812,89.769,3.07148174]
["bitfinex","SOLUSD",1772625707237,7.35595136,89.811,89.769,3.07148174]
["bitfinex","SOLUSD",1772625707439,7.35595136,89.81,89.769,3.07148174]
["bitfinex","SOLUSD",1772625707637,1.43092714,89.816,89.769,3.07148174]
["bitfinex","SOLUSD",1772625707830,1.43092714,89.815,89.769,3.07148174]
["bitfinex","SOLUSD",1772625708627,1.43312814,89.813,89.769,3.07148174]
["bitfinex","SOLUSD",1772625709344,1.43420972,89.811,89.771,3.14708152]
["bitfinex","SOLUSD",1772625711450,1.43420972,89.811,89.773,3.14708152]
["bitfinex","SOLUSD",1772625711852,1.43420972,89.811,89.773,2.64708152]
["bitfinex","SOLUSD",1772625712755,1.43420972,89.811,89.774,38.98678904]
["bitfinex","SOLUSD",1772625713779,1.43420972,89.811,89.775,3.14708152]
["bitfinex","SOLUSD",1772625714459,1.93943411,89.822,89.775,3.14708152]
["bitfinex","SOLUSD",1772625714662,1.93943411,89.821,89.775,3.14708152]
["bitfinex","SOLUSD",1772625714961,7.37000803,89.82,89.776,38.98592051]
["bitfinex","SOLUSD",1772625715152,113.83238104,89.829,89.777,3.14708152]
["bitfinex","SOLUSD",1772625715338,1.94044326,89.828,89.777,3.14708152]
["bitfinex","SOLUSD",1772625717356,1.94144082,89.826,89.779,3.14708152]
["bitfinex","SOLUSD",1772625718161,11.13275814,89.825,89.779,3.14708152]
["bitfinex","SOLUSD",1772625718334,1.94499404,89.824,89.781,3.14708152]
["bitfinex","SOLUSD",1772625720361,1.9484661,89.834,89.787,3.14708152]
["bitfinex","SOLUSD",1772625720745,1.9484661,89.842,89.791,3.14708152]
["bitfinex","SOLUSD",1772625720967,7.36392676,89.841,89.797,3.14708152]
["bitfinex","SOLUSD",1772625721285,1.9484661,89.848,89.797,3.14708152]
["bitfinex","SOLUSD",1772625721439,1.95017228,89.859,89.807,3.14708152]
["bitfinex","SOLUSD",1772625721632,13.07871811,89.859,89.807,3.14708152]
["bitfinex","SOLUSD",1772625721829,1.95017228,89.858,89.807,3.14708152]
["bitfinex","SOLUSD",1772625722236,0.1,89.86,89.818,3.14708152]
["bitfinex","SOLUSD",1772625722453,1.95185886,89.859,89.818,3.14708152]
["bitfinex","SOLUSD",1772625725250,1.95680326,89.857,89.82,3.14708152]
["bitfinex","SOLUSD",1772625727166,11.12891737,89.856,89.821,11.13325391]
["bitfinex","SOLUSD",1772625727336,1.96000559,89.855,89.822,3.14708152]
["bitfinex","SOLUSD",1772625727548,1e-08,89.87,89.823,3.14708152]
["bitfinex","SOLUSD",1772625727746,1e-08,89.87,89.821,94.63265828]
["bitfinex","SOLUSD",1772625727747,1.96000559,89.868,89.827,3.14708152]
["bitfinex","SOLUSD",1772625728361,1.96000559,89.868,89.821,42.11347022]
["bitfinex","SOLUSD",1772625728660,1.96000559,89.868,89.822,3.14708152]
["bitfinex","SOLUSD",1772625729259,2.77111325,89.87,89.823,11.13300602]
["bitfinex","SOLUSD",1772625729260,1.96313479,89.866,89.823,11.13300602]
["bitfinex","SOLUSD",1772625729860,4.73424803,89.86,89.822,3.14708152]
["bitfinex","SOLUSD",1772625730065,1.96313479,89.859,89.813,3.14708152]
["bitfinex","SOLUSD",1772625730365,1.96313479,89.859,89.817,11.13365563]
["bitfinex","SOLUSD",1772625730847,1.96313479,89.859,89.81,27.83634497]
["bitfinex","SOLUSD",1772625730848,1.96467249,89.849,89.81,11.13458209]
["bitfinex","SOLUSD",1772625731048,1.96467249,89.839,89.8,14.28290101]
["bitfinex","SOLUSD",1772625731250,1.96619252,89.837,89.801,3.14708152]
["bitfinex","SOLUSD",1772625732375,1.96619252,89.837,89.8,11.13581949]
["bitfinex","SOLUSD",1772625733265,1.96918041,89.843,89.803,3.14708152]
["bitfinex","SOLUSD",1772625734072,2.25350355,89.866,89.803,3.14708152]
["bitfinex","SOLUSD",1772625734270,1.96918041,89.839,89.803,3.14708152]
["bitfinex","SOLUSD",1772625735667,1.97210005,89.837,89.804,11.13536145]
["bitfinex","SOLUSD",1772625737671,1.97495301,89.835,89.798,3.14708152]
["bitfinex","SOLUSD",1772625740168,1.97911074,89.833,89.79,27.8426626]
["bitfinex","SOLUSD",1772625740666,1.97911074,89.833,89.791,3.24395971]
["bitfinex","SOLUSD",1772625742967,1.9844349,89.819,89.791,3.24395971]
["bitfinex","SOLUSD",1772625743173,1.9844349,89.819,89.792,11.1368496]
["bitfinex","SOLUSD",1772625743873,1.9844349,89.819,89.778,11.13849045]
["bitfinex","SOLUSD",1772625744251,1.9844349,89.819,89.775,3.18999037]
["bitfinex","SOLUSD",1772625744252,1.9844349,89.819,89.782,11.13802462]
["bitfinex","SOLUSD",1772625744766,1.9844349,89.819,89.784,11.13784193]
["bitfinex","SOLUSD",1772625745150,1.98826964,89.817,89.784,11.13784193]
["bitfinex","SOLUSD",1772625745760,1.98826964,89.817,89.785,3.18999037]
["bitfinex","SOLUSD",1772625747163,1.98951864,89.815,89.786,14.3275842]
["bitfinex","SOLUSD",1772625748471,1.98951864,89.815,89.786,3.18999037]
["bitfinex","SOLUSD",1772625748982,1.98951864,89.815,89.787,3.18999037]
["bitfinex","SOLUSD",1772625749280,1.99197375,89.813,89.787,3.18999037]
["bitfinex","SOLUSD",1772625750265,1.9943728,89.809,89.772,3.18999037]
["bitfinex","SOLUSD",1772625750481,0.28432314,89.812,89.735,27.85965894]
["bitfinex","SOLUSD",1772625750482,1.9943728,89.799,89.735,27.85965894]
["bitfinex","SOLUSD",1772625750663,2.77111324,89.79,89.736,3.44853225]
["bitfinex","SOLUSD",1772625750860,2.77111324,89.78,89.736,3.44853225]
["bitfinex","SOLUSD",1772625751294,11.13846222,89.779,89.738,3.44853225]
["bitfinex","SOLUSD",1772625752483,38.98461777,89.779,89.738,3.44853225]
["bitfinex","SOLUSD",1772625753262,38.98461777,89.779,89.74,3.44853225]
["bitfinex","SOLUSD",1772625754475,38.98461777,89.779,89.742,3.44853225]
["bitfinex","SOLUSD",1772625755483,0.28432314,89.796,89.742,3.44853225]
["bitfinex","SOLUSD",1772625756263,0.28432314,89.794,89.744,3.44853225]
["bitfinex","SOLUSD",1772625756880,0.28432314,89.789,89.744,3.44853225]
["bitfinex","SOLUSD",1772625757067,2.77331967,89.78,89.72,3.44853225]
["bitfinex","SOLUSD",1772625758556,2.77331967,89.78,89.706,3.69383402]
["bitfinex","SOLUSD",1772625758557,0.28432314,89.777,89.722,3.44853225]
["bitfinex","SOLUSD",1772625759560,0.28432314,89.777,89.723,3.44853225]
["bitfinex","SOLUSD",1772625759797,38.98505201,89.778,89.724,3.44853225]
["bitfinex","SOLUSD",1772625760258,4.82477569,89.833,89.727,3.44853225]
["bitfinex","SOLUSD",1772625760259,0.28432314,89.799,89.727,3.44853225]
["bitfinex","SOLUSD",1772625760464,11.41906464,89.809,89.729,3.44853225]
["bitfinex","SOLUSD",1772625760465,2.77331967,89.78,89.729,3.44853225]
["bitfinex","SOLUSD",1772625760672,11.13846222,89.779,89.731,3.44853225]
["bitfinex","SOLUSD",1772625760864,38.98461777,89.779,89.731,3.44853225]
["bitfinex","SOLUSD",1772625761378,0.28432314,89.778,89.731,3.44853225]
["bitfinex","SOLUSD",1772625761579,0.28432314,89.778,89.707,13.93126292]
["bitfinex","SOLUSD",1772625761580,2.77331967,89.76,89.714,3.44853225]
["bitfinex","SOLUSD",1772625761762,2.77331967,89.74,89.707,17.37979517]
["bitfinex","SOLUSD",1772625761969,2.77331967,89.74,89.69,0.2]
["bitfinex","SOLUSD",1772625761970,2.77331967,89.72,89.693,3.44853225]
["bitfinex","SOLUSD",1772625762163,0.02137994,89.719,89.69,0.2]
["bitfinex","SOLUSD",1772625762366,0.28432314,89.729,89.691,3.44853225]
["bitfinex","SOLUSD",1772625762566,0.02137994,89.728,89.691,3.44853225]
["bitfinex","SOLUSD",1772625762887,0.28432314,89.727,89.692,3.44853225]
["bitfinex","SOLUSD",1772625763303,11.16617309,89.728,89.692,3.44853225]
["bitfinex","SOLUSD",1772625763304,11.14479315,89.728,89.692,3.44853225]
["bitfinex","SOLUSD",1772625763590,27.85838434,89.74,89.692,3.44853225]
["bitfinex","SOLUSD",1772625763591,0.02350994,89.739,89.692,3.44853225]
["bitfinex","SOLUSD",1772625764888,0.02350994,89.739,89.694,3.44853225]
["bitfinex","SOLUSD",1772625766388,0.31407742,89.747,89.694,3.44853225]
["bitfinex","SOLUSD",1772625766573,0.02975428,89.747,89.694,3.44853225]
["bitfinex","SOLUSD",1772625766891,0.02975428,89.747,89.696,3.44853225]
["bitfinex","SOLUSD",1772625769090,0.03578591,89.755,89.698,3.44853225]
["bitfinex","SOLUSD",1772625769405,0.03775044,89.769,89.706,3.44853225]
["bitfinex","SOLUSD",1772625769692,11.13958941,89.77,89.706,3.44853225]
["bitfinex","SOLUSD",1772625771093,3.69383402,89.797,89.697,94.76348149]
["bitfinex","SOLUSD",1772625771094,0.03969241,89.793,89.716,3.44853225]
["bitfinex","SOLUSD",1772625771298,0.04161208,89.79,89.716,3.44853225]
["bitfinex","SOLUSD",1772625773399,0.04538551,89.788,89.718,3.44853225]
["bitfinex","SOLUSD",1772625774401,0.04538551,89.788,89.717,11.14615959]
["bitfinex","SOLUSD",1772625774597,39.26459911,89.789,89.717,11.14615959]
["bitfinex","SOLUSD",1772625774598,0.04723978,89.759,89.717,14.59469184]
["bitfinex","SOLUSD",1772625774897,0.04723978,89.759,89.718,3.44853225]
["bitfinex","SOLUSD",1772625775096,0.04723978,89.778,89.718,3.44853225]
["bitfinex","SOLUSD",1772625775272,0.04907276,89.776,89.72,3.44853225]
["bitfinex","SOLUSD",1772625778270,0.05444633,89.774,89.722,3.44853225]
["bitfinex","SOLUSD",1772625780406,0.05619653,89.772,89.724,3.44853225]
["bitfinex","SOLUSD",1772625782282,0.06132744,89.77,89.726,3.44853225]
["bitfinex","SOLUSD",1772625783899,11.13873414,89.777,89.726,3.44853225]
["bitfinex","SOLUSD",1772625784084,11.2797554,89.786,89.726,3.44853225]
["bitfinex","SOLUSD",1772625784284,11.2797554,89.786,89.728,3.44853225]
["bitfinex","SOLUSD",1772625784492,0.14216157,89.785,89.728,3.44853225]
["bitfinex","SOLUSD",1772625784690,0.14216157,89.784,89.728,3.44853225]
["bitfinex","SOLUSD",1772625786205,0.14216157,89.782,89.73,3.44853225]
["bitfinex","SOLUSD",1772625786388,0.21005938,89.782,89.73,3.44853225]
["bitfinex","SOLUSD",1772625787586,11.13821409,89.781,89.732,3.44853225]
["bitfinex","SOLUSD",1772625787787,11.2077076,89.781,89.732,3.44853225]
["bitfinex","SOLUSD",1772625788306,7.32732469,89.78,89.732,3.44853225]
["bitfinex","SOLUSD",1772625788501,0.07107088,89.779,89.732,3.44853225]
["bitfinex","SOLUSD",1772625789617,0.07107088,89.779,89.709,62.4]
["bitfinex","SOLUSD",1772625789618,0.28432314,89.749,89.697,3.44853225]
["bitfinex","SOLUSD",1772625789795,0.28432314,89.739,89.697,3.44853225]
["bitfinex","SOLUSD",1772625790008,2.77331967,89.73,89.691,11.14933316]
["bitfinex","SOLUSD",1772625790903,0.28432314,89.729,89.683,3.44853225]
["bitfinex","SOLUSD",1772625791113,3.69383402,89.757,89.69,1e-08]
["bitfinex","SOLUSD",1772625791114,0.28432314,89.719,89.69,1e-08]
["bitfinex","SOLUSD",1772625791695,0.07569511,89.716,89.69,1e-08]
["bitfinex","SOLUSD",1772625792407,11.14603535,89.718,89.691,3.44853225]
["bitfinex","SOLUSD",1772625792799,0.07720125,89.717,89.691,3.44853225]
["bitfinex","SOLUSD",1772625793300,0.07720125,89.717,89.69,1e-08]
["bitfinex","SOLUSD",1772625793902,39.29066444,89.729,89.69,3.44853226]
["bitfinex","SOLUSD",1772625794196,0.07869009,89.728,89.69,3.44853226]
["bitfinex","SOLUSD",1772625794618,11.14466894,89.729,89.69,3.44853226]
["bitfinex","SOLUSD",1772625795526,11.1431787,89.741,89.69,3.44853226]
["bitfinex","SOLUSD",1772625796120,0.08161666,89.744,89.69,3.44853226]
["bitfinex","SOLUSD",1772625796121,0.08161666,89.744,89.692,3.44853225]
["bitfinex","SOLUSD",1772625797616,0.28432314,89.732,89.692,3.44853225]
["bitfinex","SOLUSD",1772625797822,0.08447639,89.729,89.692,3.44853225]
["bitfinex","SOLUSD",1772625798017,0.08447639,89.728,89.692,3.44853225]
["bitfinex","SOLUSD",1772625798221,0.0872708,89.719,89.69,1e-08]
["bitfinex","SOLUSD",1772625799696,0.08864398,89.717,89.69,1e-08]
["bitfinex","SOLUSD",1772625799897,0.08864398,89.711,89.69,1e-08]
["bitfinex","SOLUSD",1772625800500,11.23603674,89.718,89.69,1e-08]
["bitfinex","SOLUSD",1772625800901,11.14603535,89.718,89.69,1e-08]
["bitfinex","SOLUSD",1772625802307,0.09000139,89.725,89.69,1e-08]
["bitfinex","SOLUSD",1772625802730,39.0066059,89.729,89.69,3.44853226]
["bitfinex","SOLUSD",1772625803526,11.23994583,89.729,89.69,3.44853226]
["bitfinex","SOLUSD",1772625804219,0.09527689,89.738,89.692,3.44853225]
["bitfinex","SOLUSD",1772625804417,0.09655811,89.735,89.692,3.44853225]
["bitfinex","SOLUSD",1772625804825,0.28432314,89.738,89.692,3.44853225]
["bitfinex","SOLUSD",1772625805203,11.14342704,89.739,89.692,3.44853225]
["bitfinex","SOLUSD",1772625805411,0.09782462,89.736,89.692,3.44853225]
["bitfinex","SOLUSD",1772625806600,0.28432314,89.736,89.694,3.44853225]
["bitfinex","SOLUSD",1772625806838,11.1436754,89.737,89.694,3.44853225]
["bitfinex","SOLUSD",1772625807814,0.10031416,89.742,89.696,3.44853225]
["bitfinex","SOLUSD",1772625809926,0.10031416,89.742,89.697,11.14864488]
["bitfinex","SOLUSD",1772625810109,0.10031416,89.742,89.698,3.44853225]
["bitfinex","SOLUSD",1772625811011,0.10394226,89.739,89.697,11.14864488]
["bitfinex","SOLUSD",1772625811908,0.10512395,89.746,89.698,3.44853225]
["bitfinex","SOLUSD",1772625812112,0.10512395,89.746,89.7,3.44853225]
["bitfinex","SOLUSD",1772625812113,0.10512395,89.744,89.7,3.44853225]
["bitfinex","SOLUSD",1772625812330,0.10629207,89.761,89.7,3.44853225]
["bitfinex","SOLUSD",1772625812827,0.10629207,89.76,89.7,3.44853225]
["bitfinex","SOLUSD",1772625813915,0.10744677,89.759,89.702,3.44853225]
["bitfinex","SOLUSD",1772625815925,0.10744677,89.759,89.703,39.01764711]
["bitfinex","SOLUSD",1772625816130,0.10744677,89.759,89.704,3.44853225]
["bitfinex","SOLUSD",1772625816515,0.11083191,89.76,89.704,3.44853225]
["bitfinex","SOLUSD",1772625816711,0.11083191,89.776,89.706,3.44853225]
["bitfinex","SOLUSD",1772625816911,11.13901025,89.775,89.717,3.44853225]
["bitfinex","SOLUSD",1772625817329,0.11083191,89.774,89.717,3.44853225]
["bitfinex","SOLUSD",1772625817718,38.98640651,89.775,89.717,3.44853225]
["bitfinex","SOLUSD",1772625817719,0.11193447,89.77,89.717,3.44853225]
["bitfinex","SOLUSD",1772625817921,0.11193447,89.769,89.717,3.44853225]
["bitfinex","SOLUSD",1772625818220,0.11193447,89.768,89.719,3.44853225]
["bitfinex","SOLUSD",1772625819433,38.98896054,89.769,89.719,3.44853225]
["bitfinex","SOLUSD",1772625819434,0.11410174,89.763,89.719,3.44853225]
["bitfinex","SOLUSD",1772625819628,0.11410174,89.76,89.719,3.44853225]
["bitfinex","SOLUSD",1772625820209,0.11516674,89.778,89.721,3.44853225]
["bitfinex","SOLUSD",1772625820416,0.11516674,89.775,89.721,3.44853225]
["bitfinex","SOLUSD",1772625823036,27.8460235,89.78,89.723,3.44853225]
["bitfinex","SOLUSD",1772625823419,11.1372217,89.789,89.727,3.44853225]
["bitfinex","SOLUSD",1772625824039,0.1182889,89.788,89.727,3.44853225]
["bitfinex","SOLUSD",1772625825329,0.1182889,89.788,89.729,3.44853225]
["bitfinex","SOLUSD",1772625826121,0.12031104,89.802,89.732,3.73285539]
["bitfinex","SOLUSD",1772625826643,11.13548545,89.803,89.732,3.73285539]
["bitfinex","SOLUSD",1772625828443,0.12130472,89.809,89.723,4.82477569]
["bitfinex","SOLUSD",1772625828444,0.12130472,89.809,89.747,3.44853225]
["bitfinex","SOLUSD",1772625828941,6.72980004,89.82,89.747,3.44853225]
["bitfinex","SOLUSD",1772625829117,9.14179887,89.84,89.767,3.44853225]
["bitfinex","SOLUSD",1772625829118,0.1242178,89.838,89.767,3.44853225]
["bitfinex","SOLUSD",1772625829318,0.12516661,89.831,89.767,3.44853225]
["bitfinex","SOLUSD",1772625829519,0.12516661,89.829,89.767,3.44853225]
["bitfinex","SOLUSD",1772625830232,0.12516661,89.829,89.769,3.44853225]
["bitfinex","SOLUSD",1772625832242,0.12516661,89.829,89.768,38.98939487]
["bitfinex","SOLUSD",1772625832243,0.12794815,89.826,89.771,3.44853225]
["bitfinex","SOLUSD",1772625832443,0.14216157,89.821,89.771,3.44853225]
["bitfinex","SOLUSD",1772625832623,0.12794815,89.82,89.771,3.44853225]
["bitfinex","SOLUSD",1772625834229,0.12794815,89.82,89.773,3.44853225]
["bitfinex","SOLUSD",1772625835439,0.13063493,89.819,89.773,3.44853225]
["bitfinex","SOLUSD",1772625836749,0.13063493,89.819,89.775,3.44853225]
["bitfinex","SOLUSD",1772625837048,0.13151003,89.824,89.775,3.44853225]
["bitfinex","SOLUSD",1772625838931,0.13151003,89.824,89.777,3.44853225]
["bitfinex","SOLUSD",1772625839849,0.13407549,89.837,89.777,3.44853225]
["bitfinex","SOLUSD",1772625840146,38.95901511,89.838,89.777,3.44853225]
["bitfinex","SOLUSD",1772625840628,0.13491107,89.842,89.78,3.73285539]
["bitfinex","SOLUSD",1772625841131,0.13491107,89.842,89.787,3.44853225]
["bitfinex","SOLUSD",1772625842527,0.13655355,89.838,89.787,3.44853225]
["bitfinex","SOLUSD",1772625842730,0.13655355,89.829,89.787,3.44853225]
["bitfinex","SOLUSD",1772625843446,0.13655355,89.829,89.771,3.44853225]
["bitfinex","SOLUSD",1772625843447,0.13736067,89.809,89.771,3.44853225]
["bitfinex","SOLUSD",1772625843649,0.13736067,89.809,89.766,3.44853225]
["bitfinex","SOLUSD",1772625843854,0.13736067,89.807,89.766,3.44853225]
["bitfinex","SOLUSD",1772625844033,0.13736067,89.802,89.766,3.44853225]
["bitfinex","SOLUSD",1772625844345,0.13736067,89.799,89.766,3.44853225]
["bitfinex","SOLUSD",1772625844533,0.13815852,89.797,89.751,3.44853225]
["bitfinex","SOLUSD",1772625844852,0.13815852,89.789,89.751,3.44853225]
["bitfinex","SOLUSD",1772625845353,0.13815852,89.789,89.742,11.14296547]
["bitfinex","SOLUSD",1772625845354,0.13894721,89.788,89.743,3.44853225]
["bitfinex","SOLUSD",1772625845655,0.13894721,89.784,89.742,11.14296547]
["bitfinex","SOLUSD",1772625845851,0.13894721,89.78,89.742,11.14296547]
["bitfinex","SOLUSD",1772625846030,0.13894721,89.779,89.738,3.44853225]
["bitfinex","SOLUSD",1772625847235,0.13894721,89.779,89.731,11.14437581]
["bitfinex","SOLUSD",1772625847236,0.13972683,89.769,89.731,14.59290806]
["bitfinex","SOLUSD",1772625847556,0.1404975,89.768,89.732,3.44853225]
["bitfinex","SOLUSD",1772625849535,0.1404975,89.768,89.732,11.14418484]
["bitfinex","SOLUSD",1772625849736,0.1404975,89.768,89.733,3.44853225]
["bitfinex","SOLUSD",1772625849948,0.1404975,89.768,89.722,3.44853225]
["bitfinex","SOLUSD",1772625850255,39.26894091,89.779,89.722,3.44853225]
["bitfinex","SOLUSD",1772625850256,0.14275681,89.778,89.722,3.44853225]
["bitfinex","SOLUSD",1772625851052,0.14275681,89.796,89.726,3.44853225]
["bitfinex","SOLUSD",1772625851257,11.13647753,89.795,89.736,3.44853225]
["bitfinex","SOLUSD",1772625851640,27.83889953,89.803,89.723,3.69383402]
["bitfinex","SOLUSD",1772625851641,0.28432314,89.802,89.741,3.44853225]
["bitfinex","SOLUSD",1772625852131,0.28432314,89.808,89.741,3.44853225]
["bitfinex","SOLUSD",1772625852332,39.11581536,89.809,89.747,3.44853225]
["bitfinex","SOLUSD",1772625852652,11.1340016,89.815,89.757,3.44853225]
["bitfinex","SOLUSD",1772625853549,27.83369498,89.82,89.767,3.44853225]
["bitfinex","SOLUSD",1772625853550,11.13337964,89.82,89.767,3.44853225]
["bitfinex","SOLUSD",1772625853746,0.1442201,89.825,89.772,3.44853225]
["bitfinex","SOLUSD",1772625854250,11.13033413,89.845,89.776,3.44853225]
["bitfinex","SOLUSD",1772625854431,11.13033413,89.845,89.786,3.44853225]
["bitfinex","SOLUSD",1772625855439,0.1,89.85,89.788,3.44853225]
["bitfinex","SOLUSD",1772625855644,0.1,89.85,89.791,3.44853225]
["bitfinex","SOLUSD",1772625857255,0.1,89.85,89.793,3.44853225]
["bitfinex","SOLUSD",1772625857958,0.14773376,89.849,89.793,3.44853225]
["bitfinex","SOLUSD",1772625859460,0.14773376,89.849,89.795,3.44853225]
["bitfinex","SOLUSD",1772625861064,0.15040216,89.846,89.788,3.44853225]
["bitfinex","SOLUSD",1772625861245,11.28266456,89.829,89.79,3.44853225]
["bitfinex","SOLUSD",1772625861452,11.1316428,89.834,89.79,3.44853225]
["bitfinex","SOLUSD",1772625861862,0.15105021,89.833,89.79,3.44853225]
["bitfinex","SOLUSD",1772625862059,0.15105021,89.831,89.79,3.44853225]
["bitfinex","SOLUSD",1772625862262,0.15105021,89.829,89.79,3.44853225]
["bitfinex","SOLUSD",1772625863754,11.13102327,89.839,89.792,3.44853225]
["bitfinex","SOLUSD",1772625864362,0.15356885,89.819,89.776,3.44853225]
["bitfinex","SOLUSD",1772625864548,6.59982946,89.83,89.776,3.44853225]
["bitfinex","SOLUSD",1772625864863,0.15356885,89.827,89.776,3.44853225]
["bitfinex","SOLUSD",1772625865956,0.15356885,89.827,89.778,3.44853225]
["bitfinex","SOLUSD",1772625866856,0.15478518,89.799,89.763,3.69383402]
["bitfinex","SOLUSD",1772625867053,0.15478518,89.799,89.7,18.66338806]
["bitfinex","SOLUSD",1772625867054,6.59982946,89.78,89.76,7.02016557]
["bitfinex","SOLUSD",1772625867255,6.59982946,89.78,89.744,3.44853225]
["bitfinex","SOLUSD",1772625867644,6.59982946,89.77,89.735,3.52592484]
["bitfinex","SOLUSD",1772625867969,11.13970301,89.769,89.735,3.52592484]
["bitfinex","SOLUSD",1772625868157,11.13970301,89.769,89.735,11.14389982]
["bitfinex","SOLUSD",1772625868358,11.13970301,89.769,89.736,3.52592484]
["bitfinex","SOLUSD",1772625870268,0.28432314,89.777,89.736,3.52592484]
["bitfinex","SOLUSD",1772625870467,0.28432314,89.777,89.725,3.52592484]
["bitfinex","SOLUSD",1772625870468,6.59982946,89.76,89.725,3.52592484]
["bitfinex","SOLUSD",1772625871351,6.59982946,89.75,89.725,3.52592484]
["bitfinex","SOLUSD",1772625871551,6.59982946,89.76,89.725,3.52592484]
["bitfinex","SOLUSD",1772625872266,6.59982946,89.76,89.714,11.14647784]
["bitfinex","SOLUSD",1772625872267,38.99330428,89.759,89.715,3.52592484]
["bitfinex","SOLUSD",1772625872862,0.28432314,89.758,89.715,3.52592484]
["bitfinex","SOLUSD",1772625874250,0.28432314,89.756,89.715,3.52592484]
["bitfinex","SOLUSD",1772625875377,6.59982946,89.75,89.715,3.52592484]
["bitfinex","SOLUSD",1772625876063,6.59982946,89.73,89.694,3.52592484]
["bitfinex","SOLUSD",1772625876261,39.0063413,89.729,89.694,3.52592484]
["bitfinex","SOLUSD",1772625876459,3.28894818,89.719,89.69,1e-08]
["bitfinex","SOLUSD",1772625876677,39.0063413,89.729,89.69,1e-08]
["bitfinex","SOLUSD",1772625876678,3.28894818,89.709,89.69,1e-08]
["bitfinex","SOLUSD",1772625877669,3.28894818,89.699,89.68,1e-08]
["bitfinex","SOLUSD",1772625878375,6.61173068,89.7,89.68,1e-08]
["bitfinex","SOLUSD",1772625878376,3.28894818,89.697,89.68,1e-08]
["bitfinex","SOLUSD",1772625878777,11.14852059,89.698,89.68,1e-08]
["bitfinex","SOLUSD",1772625878972,11.14852059,89.698,89.68,3.19627869]
["bitfinex","SOLUSD",1772625879880,11.14852059,89.698,89.68,1e-08]
["bitfinex","SOLUSD",1772625880070,3.28894818,89.697,89.68,1e-08]
["bitfinex","SOLUSD",1772625880370,42.30964028,89.696,89.68,1e-08]
["bitfinex","SOLUSD",1772625880778,3.28894818,89.695,89.68,1e-08]
["bitfinex","SOLUSD",1772625881469,39.0206921,89.696,89.68,1e-08]
["bitfinex","SOLUSD",1772625881661,11.14876917,89.696,89.68,1e-08]
["bitfinex","SOLUSD",1772625881972,3.57327132,89.719,89.68,1e-08]
["bitfinex","SOLUSD",1772625882273,3.28894818,89.709,89.68,1e-08]
["bitfinex","SOLUSD",1772625882891,6.61173068,89.69,89.67,0.2]
["bitfinex","SOLUSD",1772625883062,3.28894818,89.689,89.67,0.2]
["bitfinex","SOLUSD",1772625883580,3.57327132,89.708,89.671,3.19627868]
["bitfinex","SOLUSD",1772625884374,0.28432314,89.706,89.671,3.19627868]
["bitfinex","SOLUSD",1772625884562,3.57327132,89.699,89.671,3.19627868]
["bitfinex","SOLUSD",1772625884878,3.57327132,89.699,89.67,0.2]
["bitfinex","SOLUSD",1772625885464,3.28894818,89.699,89.67,3.39627868]
["bitfinex","SOLUSD",1772625886397,39.01982206,89.698,89.67,3.39627868]
["bitfinex","SOLUSD",1772625887076,42.30877024,89.698,89.67,3.39627868]
["bitfinex","SOLUSD",1772625887285,3.28894818,89.697,89.67,0.2]
["bitfinex","SOLUSD",1772625887479,3.28894818,89.685,89.66,0.1]
["bitfinex","SOLUSD",1772625887684,6.61173068,89.67,89.635,3.19627868]
["bitfinex","SOLUSD",1772625887981,83.61390442,89.698,89.59,1e-08]
["bitfinex","SOLUSD",1772625887982,6.61173068,89.66,89.64,1e-08]
["bitfinex","SOLUSD",1772625888161,102.7,89.697,89.62,3.29627868]
["bitfinex","SOLUSD",1772625888162,6.61173068,89.65,89.62,3.29627868]
["bitfinex","SOLUSD",1772625888475,3.41795905,89.639,89.601,3.37770398]
["bitfinex","SOLUSD",1772625889873,11.15598295,89.638,89.601,3.37770398]
["bitfinex","SOLUSD",1772625890073,11.15598295,89.638,89.592,27.90427597]
["bitfinex","SOLUSD",1772625890074,11.15598295,89.638,89.603,3.37770398]
["bitfinex","SOLUSD",1772625890655,27.88478333,89.655,89.603,3.37770398]
["bitfinex","SOLUSD",1772625890874,3.31373326,89.682,89.617,3.37770398]
["bitfinex","SOLUSD",1772625891055,11.15026091,89.684,89.619,3.37770398]
["bitfinex","SOLUSD",1772625891256,11.15026091,89.684,89.627,3.37770398]
["bitfinex","SOLUSD",1772625891970,6.61173068,89.7,89.607,3.69383402]
["bitfinex","SOLUSD",1772625891971,3.31165671,89.695,89.629,3.37770398]
["bitfinex","SOLUSD",1772625892177,3.59597985,89.694,89.629,3.37770398]
["bitfinex","SOLUSD",1772625892360,3.31165671,89.694,89.629,3.37770398]
["bitfinex","SOLUSD",1772625892680,0.28432314,89.693,89.629,3.37770398]
["bitfinex","SOLUSD",1772625892979,11.1483963,89.699,89.636,3.37770398]
["bitfinex","SOLUSD",1772625892980,27.87186336,89.697,89.636,3.37770398]
["bitfinex","SOLUSD",1772625893278,11.1483963,89.699,89.636,3.37770398]
["bitfinex","SOLUSD",1772625893279,14.45594446,89.699,89.636,3.37770398]
["bitfinex","SOLUSD",1772625893661,3.30754816,89.698,89.636,3.37770398]
["bitfinex","SOLUSD",1772625894089,11.14864488,89.697,89.638,3.37770398]
["bitfinex","SOLUSD",1772625894668,14.45385912,89.697,89.638,3.37770398]
["bitfinex","SOLUSD",1772625895179,3.30521424,89.696,89.638,3.37770398]
["bitfinex","SOLUSD",1772625896282,11.14702931,89.71,89.643,3.66202712]
["bitfinex","SOLUSD",1772625896793,3.30062651,89.709,89.643,3.66202712]
["bitfinex","SOLUSD",1772625897169,6.89756781,89.711,89.639,83.66893872]
["bitfinex","SOLUSD",1772625897170,6.89756781,89.711,89.648,3.66202712]
["bitfinex","SOLUSD",1772625897472,11.14702931,89.71,89.648,3.66202712]
["bitfinex","SOLUSD",1772625898290,14.44540141,89.71,89.648,3.66202712]
["bitfinex","SOLUSD",1772625899168,3.29614358,89.709,89.656,3.37770398]
["bitfinex","SOLUSD",1772625901597,3.28961042,89.707,89.658,3.37770398]
["bitfinex","SOLUSD",1772625901771,6.89756781,89.711,89.661,3.66202712]
["bitfinex","SOLUSD",1772625901976,11.14453405,89.731,89.668,3.66202712]
["bitfinex","SOLUSD",1772625902181,44.56270134,89.762,89.657,128.26661608]
["bitfinex","SOLUSD",1772625902182,3.28961042,89.743,89.684,3.37770398]
["bitfinex","SOLUSD",1772625902387,3.28748253,89.741,89.686,3.37770398]
["bitfinex","SOLUSD",1772625903491,3.28537909,89.729,89.686,3.37770398]
["bitfinex","SOLUSD",1772625903685,3.28537909,89.727,89.686,14.52762705]
["bitfinex","SOLUSD",1772625904899,3.2832998,89.725,89.687,3.37770398]
["bitfinex","SOLUSD",1772625907401,3.27720415,89.723,89.683,11.15030713]
["bitfinex","SOLUSD",1772625907598,3.27720415,89.719,89.679,3.37770398]
["bitfinex","SOLUSD",1772625907915,3.27720415,89.719,89.679,14.5285721]
["bitfinex","SOLUSD",1772625908094,3.27720415,89.719,89.68,3.37770398]
["bitfinex","SOLUSD",1772625909396,3.27325618,89.717,89.674,11.15142344]
["bitfinex","SOLUSD",1772625910504,3.27325618,89.717,89.664,3.37770398]
["bitfinex","SOLUSD",1772625910678,3.27131613,89.709,89.665,11.15262365]
["bitfinex","SOLUSD",1772625910877,3.27131613,89.709,89.666,3.37770398]
["bitfinex","SOLUSD",1772625911484,3.26939838,89.707,89.668,3.37770398]
["bitfinex","SOLUSD",1772625912198,3.26939838,89.727,89.668,3.37770398]
["bitfinex","SOLUSD",1772625912405,11.14504157,89.726,89.668,3.37770398]
["bitfinex","SOLUSD",1772625913501,11.14392377,89.735,89.676,3.37770398]
["bitfinex","SOLUSD",1772625914881,3.5480994,89.734,89.676,3.37770398]
["bitfinex","SOLUSD",1772625915087,3.26377626,89.729,89.676,3.37770398]
["bitfinex","SOLUSD",1772625915507,11.14479315,89.728,89.678,3.37770398]
["bitfinex","SOLUSD",1772625915803,11.1436754,89.737,89.686,3.37770398]
["bitfinex","SOLUSD",1772625917090,11.89223641,89.741,89.686,3.37770398]
["bitfinex","SOLUSD",1772625917903,11.89223641,89.741,89.688,3.37770398]
["bitfinex","SOLUSD",1772625919792,11.89223641,89.741,89.677,59.44949043]
["bitfinex","SOLUSD",1772625919793,3.25310002,89.74,89.69,3.18285345]
["bitfinex","SOLUSD",1772625921112,0.74900001,89.741,89.69,3.18285345]
["bitfinex","SOLUSD",1772625921310,0.74900001,89.741,89.689,94.77193411]
["bitfinex","SOLUSD",1772625921311,1e-08,89.741,89.698,3.46717659]
["bitfinex","SOLUSD",1772625921608,11.13610548,89.798,89.712,3.69383402]
["bitfinex","SOLUSD",1772625921809,11.13610548,89.798,89.708,0.28432314]
["bitfinex","SOLUSD",1772625921810,11.13635351,89.796,89.79,5.80188053]
["bitfinex","SOLUSD",1772625922114,11.13635351,89.796,89.768,3.18285345]
["bitfinex","SOLUSD",1772625923386,3.24475138,89.795,89.759,3.28191201]
["bitfinex","SOLUSD",1772625924196,14.3797403,89.794,89.759,14.42276614]
["bitfinex","SOLUSD",1772625924398,3.24313875,89.793,89.759,14.42276614]
["bitfinex","SOLUSD",1772625924590,6.8736683,89.799,89.76,3.28191201]
["bitfinex","SOLUSD",1772625925406,3.24313875,89.821,89.766,3.28191201]
["bitfinex","SOLUSD",1772625925707,11.13337786,89.82,89.766,3.28191201]
["bitfinex","SOLUSD",1772625925897,3.24313875,89.821,89.766,3.28191201]
["bitfinex","SOLUSD",1772625925898,14.37650084,89.821,89.766,3.28191201]
["bitfinex","SOLUSD",1772625926507,14.37650084,89.821,89.767,38.98982921]
["bitfinex","SOLUSD",1772625926723,3.38211065,89.82,89.768,3.28191201]
["bitfinex","SOLUSD",1772625927405,3.38211065,89.82,89.767,38.98982921]
["bitfinex","SOLUSD",1772625927406,11.1327652,89.825,89.771,3.28191201]
["bitfinex","SOLUSD",1772625927596,27.82790695,89.838,89.771,3.28191201]
["bitfinex","SOLUSD",1772625927597,3.38211065,89.828,89.771,3.28191201]
["bitfinex","SOLUSD",1772625927796,11.13226376,89.829,89.771,3.28191201]
["bitfinex","SOLUSD",1772625928600,3.38211065,89.826,89.773,3.28191201]
["bitfinex","SOLUSD",1772625929625,3.38211065,89.817,89.775,3.28191201]
["bitfinex","SOLUSD",1772625930623,3.38211065,89.817,89.745,93.96606335]
["bitfinex","SOLUSD",1772625930624,3.38211065,89.799,89.748,3.28191201]
["bitfinex","SOLUSD",1772625931318,3.38211065,89.789,89.748,3.28191201]
["bitfinex","SOLUSD",1772625931712,3.38211065,89.787,89.748,14.42422158]
["bitfinex","SOLUSD",1772625932019,3.38211065,89.787,89.749,3.28191201]
["bitfinex","SOLUSD",1772625933524,3.38211065,89.797,89.749,3.28191201]
["bitfinex","SOLUSD",1772625933715,3.38211065,89.797,89.727,89.15905168]
["bitfinex","SOLUSD",1772625933716,11.13635351,89.796,89.751,3.28191201]
["bitfinex","SOLUSD",1772625934390,3.38211065,89.795,89.751,3.28191201]
["bitfinex","SOLUSD",1772625936024,3.38211065,89.795,89.753,3.28191201]
["bitfinex","SOLUSD",1772625936200,3.38211065,89.8,89.753,3.28191201]
["bitfinex","SOLUSD",1772625938516,3.38211065,89.798,89.755,3.28191201]
["bitfinex","SOLUSD",1772625941326,3.38211065,89.796,89.757,3.28191201]
["bitfinex","SOLUSD",1772625942215,6.59888768,89.79,89.751,11.14191981]
["bitfinex","SOLUSD",1772625942421,3.38211065,89.789,89.751,11.14191981]
["bitfinex","SOLUSD",1772625942616,3.38211065,89.789,89.751,14.42383182]
["bitfinex","SOLUSD",1772625943410,3.38211065,89.779,89.738,14.42546323]
["bitfinex","SOLUSD",1772625944023,3.38211065,89.769,89.738,11.14355122]
["bitfinex","SOLUSD",1772625945326,3.38211065,89.769,89.728,3.28191201]
["bitfinex","SOLUSD",1772625945625,3.38211065,89.767,89.729,11.14466894]
["bitfinex","SOLUSD",1772625946920,3.38211065,89.765,89.729,11.14466894]
["bitfinex","SOLUSD",1772625947126,3.38211065,89.765,89.73,3.28191201]
["bitfinex","SOLUSD",1772625948624,3.38211065,89.765,89.729,11.14466894]
["bitfinex","SOLUSD",1772625948832,3.27373277,89.763,89.724,11.14519515]
["bitfinex","SOLUSD",1772625949031,38.99113229,89.764,89.705,53.22112026]
["bitfinex","SOLUSD",1772625949032,3.27373277,89.749,89.705,53.22112026]
["bitfinex","SOLUSD",1772625949331,3.27373277,89.749,89.706,3.08112026]
["bitfinex","SOLUSD",1772625949524,3.27373277,89.729,89.688,3.08112026]
["bitfinex","SOLUSD",1772625951132,3.27373277,89.727,89.689,11.1496393]
["bitfinex","SOLUSD",1772625951314,3.27373277,89.727,89.653,44.61643337]
["bitfinex","SOLUSD",1772625951315,3.27373277,89.719,89.676,11.15113782]
["bitfinex","SOLUSD",1772625952008,3.27373277,89.719,89.676,14.23225808]
["bitfinex","SOLUSD",1772625952213,3.27373277,89.719,89.677,3.08112026]
["bitfinex","SOLUSD",1772625953325,3.27373277,89.717,89.679,3.08112026]
["bitfinex","SOLUSD",1772625954916,3.55805591,89.739,89.679,3.08112026]
["bitfinex","SOLUSD",1772625955318,3.27373277,89.737,89.681,3.08112026]
["bitfinex","SOLUSD",1772625957340,11.14245083,89.747,89.686,3.3654434]
["bitfinex","SOLUSD",1772625957532,3.27373277,89.746,89.686,3.3654434]
["bitfinex","SOLUSD",1772625958523,3.27373277,89.744,89.688,3.08112026]
["bitfinex","SOLUSD",1772625959133,3.27373277,89.744,89.691,3.08112026]
["bitfinex","SOLUSD",1772625959315,11.14211911,89.75,89.697,3.08112026]
["bitfinex","SOLUSD",1772625959515,14.41585188,89.75,89.697,3.08112026]
["bitfinex","SOLUSD",1772625960425,3.27373277,89.749,89.697,3.08112026]
["bitfinex","SOLUSD",1772625960840,3.55805591,89.761,89.699,3.08112026]
["bitfinex","SOLUSD",1772625961036,3.27373277,89.777,89.712,0.14216157]
["bitfinex","SOLUSD",1772625961341,3.27373277,89.777,89.717,3.08112026]
["bitfinex","SOLUSD",1772625962936,3.27373277,89.775,89.719,3.08112026]
["bitfinex","SOLUSD",1772625963243,3.27373277,89.769,89.719,3.08112026]
["bitfinex","SOLUSD",1772625963438,3.27373277,89.759,89.718,11.14603535]
["bitfinex","SOLUSD",1772625964023,3.27373277,89.749,89.718,11.14603535]
["bitfinex","SOLUSD",1772625964635,3.27373277,89.769,89.719,3.08112026]
["bitfinex","SOLUSD",1772625965036,3.27373277,89.767,89.721,3.08112026]
["bitfinex","SOLUSD",1772625966341,3.27373277,89.765,89.723,3.08112026]
["bitfinex","SOLUSD",1772625966839,3.27373277,89.784,89.723,3.08112026]
["bitfinex","SOLUSD",1772625967027,3.27373277,89.78,89.723,3.08112026]
["bitfinex","SOLUSD",1772625967342,3.27373277,89.759,89.716,3.08112026]
["bitfinex","SOLUSD",1772625968225,3.27373277,89.757,89.718,3.08112026]
["bitfinex","SOLUSD",1772625968828,27.84948288,89.769,89.718,3.08112026]
["bitfinex","SOLUSD",1772625968829,3.27373277,89.769,89.718,3.08112026]
["bitfinex","SOLUSD",1772625970544,102.7,89.804,89.705,48.28413053]
["bitfinex","SOLUSD",1772625970545,3.27373277,89.806,89.729,3.08112026]
["bitfinex","SOLUSD",1772625970734,3.27373277,89.806,89.746,3.08112026]
["bitfinex","SOLUSD",1772625972444,3.27373277,89.804,89.748,3.08112026]
["bitfinex","SOLUSD",1772625972844,11.13476849,89.809,89.748,3.08112026]
["bitfinex","SOLUSD",1772625973236,3.27373277,89.808,89.748,3.08112026]
["bitfinex","SOLUSD",1772625974161,3.27373277,89.819,89.753,3.3654434]
["bitfinex","SOLUSD",1772625974331,3.27373277,89.818,89.753,3.3654434]
["bitfinex","SOLUSD",1772625974526,11.13305416,89.823,89.758,3.3654434]
["bitfinex","SOLUSD",1772625974846,11.13305416,89.823,89.749,128.13513241]
["bitfinex","SOLUSD",1772625974847,3.27373277,89.824,89.769,3.08112026]
["bitfinex","SOLUSD",1772625975743,11.13223609,89.83,89.769,3.08112026]
["bitfinex","SOLUSD",1772625975934,3.27373277,89.829,89.777,3.08112026]
["bitfinex","SOLUSD",1772625976252,3.27373277,89.829,89.779,3.08112026]
["bitfinex","SOLUSD",1772625976462,3.27373277,89.827,89.779,3.08112026]
["bitfinex","SOLUSD",1772625978050,3.27373277,89.827,89.78,38.98418354]
["bitfinex","SOLUSD",1772625978251,3.27373277,89.827,89.781,3.03538003]
["bitfinex","SOLUSD",1772625978452,3.00521917,89.835,89.781,3.03538003]
["bitfinex","SOLUSD",1772625979454,45.8179733,89.838,89.78,11.13833815]
["bitfinex","SOLUSD",1772625979455,3.00521917,89.825,89.78,11.13833815]
["bitfinex","SOLUSD",1772625979763,3.00521917,89.819,89.775,11.13895036]
["bitfinex","SOLUSD",1772625980352,3.00521917,89.817,89.765,3.03538003]
["bitfinex","SOLUSD",1772625980560,3.00521917,89.827,89.777,3.03538003]
["bitfinex","SOLUSD",1772625982453,6.85887008,89.838,89.767,11.1399512]
["bitfinex","SOLUSD",1772625982454,3.00521917,89.819,89.767,11.1399512]
["bitfinex","SOLUSD",1772625982834,3.00521917,89.819,89.768,3.11175302]
["bitfinex","SOLUSD",1772625984853,3.00521917,89.819,89.77,3.11175302]
["bitfinex","SOLUSD",1772625985039,3.13269016,89.817,89.77,3.11175302]
["bitfinex","SOLUSD",1772625986333,3.13269016,89.817,89.776,3.11175302]
["bitfinex","SOLUSD",1772625986533,3.13269016,89.825,89.776,3.11175302]
["bitfinex","SOLUSD",1772625987155,3.13269016,89.825,89.778,3.11175302]
["bitfinex","SOLUSD",1772625988238,3.13269016,89.823,89.778,3.11175302]
["bitfinex","SOLUSD",1772625990157,3.13269016,89.823,89.78,3.11175302]
["bitfinex","SOLUSD",1772625990660,3.13269016,89.821,89.78,3.11175302]
["bitfinex","SOLUSD",1772625993146,3.13269016,89.819,89.782,3.11175302]
["bitfinex","SOLUSD",1772625993744,3.13269016,89.819,89.781,11.13821409]
["bitfinex","SOLUSD",1772625994068,3.13269016,89.819,89.767,3.11175302]
["bitfinex","SOLUSD",1772625994663,3.13269016,89.819,89.771,3.11175302]
["bitfinex","SOLUSD",1772625995566,3.13269016,89.819,89.773,3.11175302]
["bitfinex","SOLUSD",1772625995869,3.13269016,89.819,89.777,3.11175302]
["bitfinex","SOLUSD",1772625996365,6.85887008,89.838,89.777,3.11175302]
["bitfinex","SOLUSD",1772625996366,3.13269016,89.817,89.777,3.11175302]
["bitfinex","SOLUSD",1772625997970,3.13269016,89.815,89.779,3.11175302]
["bitfinex","SOLUSD",1772625998667,3.13269016,89.825,89.779,3.11175302]
["bitfinex","SOLUSD",1772625999080,3.13269016,89.825,89.781,3.11175302]
["bitfinex","SOLUSD",1772625999375,3.13269016,89.831,89.787,3.11175302]
["bitfinex","SOLUSD",1772626000059,3.13269016,89.831,89.789,3.11175302]
["bitfinex","SOLUSD",1772626001956,3.13269016,89.837,89.794,3.11175302]
["bitfinex","SOLUSD",1772626002453,3.13269016,89.837,89.793,38.97853951]
["bitfinex","SOLUSD",1772626003266,3.13269016,89.837,89.793,42.09029253]
["bitfinex","SOLUSD",1772626003861,3.13269016,89.835,89.793,42.09029253]
["bitfinex","SOLUSD",1772626005086,3.13269016,89.833,89.793,42.09029253]
["bitfinex","SOLUSD",1772626005257,3.13269016,89.833,89.794,3.11175302]
["bitfinex","SOLUSD",1772626005865,3.13269016,89.842,89.794,3.11175302]
["bitfinex","SOLUSD",1772626006861,3.13269016,89.842,89.796,3.11175302]
["bitfinex","SOLUSD",1772626007272,3.13269016,89.842,89.798,3.11175302]
["bitfinex","SOLUSD",1772626008065,3.13269016,89.84,89.798,3.11175302]
["bitfinex","SOLUSD",1772626009454,3.08024754,89.849,89.801,3.07175246]
["bitfinex","SOLUSD",1772626009660,0.1,89.85,89.803,3.3560756]
["bitfinex","SOLUSD",1772626009859,3.08024754,89.849,89.803,3.3560756]
["bitfinex","SOLUSD",1772626010770,3.08024754,89.849,89.803,3.07175246]
["bitfinex","SOLUSD",1772626011571,3.08024754,89.849,89.807,3.07175246]
["bitfinex","SOLUSD",1772626012979,3.08024754,89.847,89.809,3.07175246]
["bitfinex","SOLUSD",1772626013183,3.08024754,89.847,89.808,38.97202921]
["bitfinex","SOLUSD",1772626013184,3.08024754,89.847,89.808,11.13486549]
["bitfinex","SOLUSD",1772626013360,38.954679,89.848,89.785,3.69383402]
["bitfinex","SOLUSD",1772626013361,3.08024754,89.839,89.794,14.20835401]
["bitfinex","SOLUSD",1772626013682,3.08024754,89.839,89.794,42.04985789]
["bitfinex","SOLUSD",1772626013862,3.08024754,89.839,89.794,3.07175246]
["bitfinex","SOLUSD",1772626014178,3.08024754,89.837,89.794,14.20835401]
["bitfinex","SOLUSD",1772626014371,3.08024754,89.829,89.79,11.13706291]
["bitfinex","SOLUSD",1772626014684,0.28432314,89.834,89.771,11.13945352]
["bitfinex","SOLUSD",1772626014685,3.08024754,89.809,89.771,11.13945352]
["bitfinex","SOLUSD",1772626014990,3.08024754,89.807,89.764,27.85074697]
["bitfinex","SOLUSD",1772626015781,3.08024754,89.807,89.765,3.07175246]
["bitfinex","SOLUSD",1772626017163,3.08024754,89.805,89.767,3.07175246]
["bitfinex","SOLUSD",1772626018673,3.08024754,89.803,89.769,3.07175246]
["bitfinex","SOLUSD",1772626019872,11.13462491,89.81,89.769,3.07175246]
["bitfinex","SOLUSD",1772626020168,3.08024754,89.809,89.769,3.07175246]
["bitfinex","SOLUSD",1772626020888,3.08024754,89.809,89.771,3.07175246]
["bitfinex","SOLUSD",1772626021561,3.08024754,89.807,89.771,3.07175246]
["bitfinex","SOLUSD",1772626022687,11.13511346,89.806,89.772,11.13933074]
["bitfinex","SOLUSD",1772626022877,11.13511346,89.806,89.773,3.07175246]
["bitfinex","SOLUSD",1772626023496,3.08024754,89.823,89.773,3.07175246]
["bitfinex","SOLUSD",1772626024183,3.08024754,89.823,89.776,3.3560756]
["bitfinex","SOLUSD",1772626024386,11.13244799,89.828,89.776,3.3560756]
["bitfinex","SOLUSD",1772626024684,3.08024754,89.827,89.776,3.3560756]
["bitfinex","SOLUSD",1772626024993,6.59789051,89.84,89.776,3.3560756]
["bitfinex","SOLUSD",1772626024994,3.08024754,89.825,89.781,3.07175246]
["bitfinex","SOLUSD",1772626026279,2.86148326,89.789,89.74,4.18608274]
["bitfinex","SOLUSD",1772626026483,2.86148326,89.769,89.733,11.14417215]
["bitfinex","SOLUSD",1772626026686,2.86148326,89.767,89.724,3.07175246]
["bitfinex","SOLUSD",1772626026887,2.86148326,89.765,89.725,11.14516578]
["bitfinex","SOLUSD",1772626027082,2.86148326,89.759,89.725,11.14516578]
["bitfinex","SOLUSD",1772626027287,2.86148326,89.759,89.724,3.07175246]
["bitfinex","SOLUSD",1772626027483,2.8582612,89.757,89.718,11.14598304]
["bitfinex","SOLUSD",1772626027893,2.8582612,89.757,89.719,3.07175246]
["bitfinex","SOLUSD",1772626028392,38.99026356,89.766,89.712,11.1467593]
["bitfinex","SOLUSD",1772626028393,2.85508331,89.749,89.712,11.1467593]
["bitfinex","SOLUSD",1772626028775,11.14230957,89.748,89.712,11.1467593]
["bitfinex","SOLUSD",1772626029015,2.85508331,89.747,89.712,11.1467593]
["bitfinex","SOLUSD",1772626030398,2.85508331,89.747,89.713,3.07175246]
["bitfinex","SOLUSD",1772626030902,6.59789051,89.76,89.652,3.07175246]
["bitfinex","SOLUSD",1772626030903,0.28432314,89.716,89.652,3.07175246]
["bitfinex","SOLUSD",1772626031089,6.59789051,89.69,89.652,3.07175246]
["bitfinex","SOLUSD",1772626031401,0.28432314,89.689,89.652,3.07175246]
["bitfinex","SOLUSD",1772626031601,0.28432314,89.689,89.636,11.15620476]
["bitfinex","SOLUSD",1772626031602,0.28432314,89.689,89.637,3.09737075]
["bitfinex","SOLUSD",1772626032087,0.28432314,89.679,89.637,3.09737075]
["bitfinex","SOLUSD",1772626032294,0.28432314,89.669,89.625,3.09737075]
["bitfinex","SOLUSD",1772626032496,0.28432314,89.669,89.628,11.157142]
["bitfinex","SOLUSD",1772626032794,0.14216157,89.707,89.632,3.09737075]
["bitfinex","SOLUSD",1772626032994,0.14216157,89.707,89.604,44.64074389]
["bitfinex","SOLUSD",1772626032995,6.59789051,89.69,89.634,3.09737075]
["bitfinex","SOLUSD",1772626033189,0.28432314,89.689,89.634,3.09737075]
["bitfinex","SOLUSD",1772626033389,0.28432314,89.706,89.637,3.09737075]
["bitfinex","SOLUSD",1772626033587,0.28432314,89.699,89.637,3.09737075]
["bitfinex","SOLUSD",1772626034197,0.28432314,89.706,89.637,3.09737075]
["bitfinex","SOLUSD",1772626034998,0.28432314,89.659,89.612,3.09737075]
["bitfinex","SOLUSD",1772626036545,3.69383402,89.698,89.612,3.09737075]
["bitfinex","SOLUSD",1772626036546,6.59789051,89.65,89.612,3.09737075]
["bitfinex","SOLUSD",1772626036802,0.28432314,89.659,89.612,3.09737075]
["bitfinex","SOLUSD",1772626036981,39.03723035,89.658,89.613,11.15909522]
["bitfinex","SOLUSD",1772626037175,6.59789051,89.65,89.612,3.09737075]
["bitfinex","SOLUSD",1772626037497,39.03723035,89.658,89.621,3.09737075]
["bitfinex","SOLUSD",1772626038405,11.15349438,89.658,89.631,3.09737075]
["bitfinex","SOLUSD",1772626039000,11.15349438,89.658,89.576,3.09737075]
["bitfinex","SOLUSD",1772626039001,6.59789051,89.62,89.576,3.09737075]
["bitfinex","SOLUSD",1772626039183,3.69383402,89.653,89.584,3.19063575]
["bitfinex","SOLUSD",1772626039386,0.28432314,89.629,89.584,3.19063575]
["bitfinex","SOLUSD",1772626039907,0.28432314,89.619,89.584,3.19063575]
["bitfinex","SOLUSD",1772626040710,0.28432314,89.637,89.584,3.19063575]
["bitfinex","SOLUSD",1772626041009,39.05465419,89.618,89.584,3.19063575]
["bitfinex","SOLUSD",1772626041304,39.05465419,89.618,89.537,44.67416694]
["bitfinex","SOLUSD",1772626041305,6.59789051,89.61,89.55,0.28432314]
["bitfinex","SOLUSD",1772626041506,39.05465419,89.618,89.55,0.28432314]
["bitfinex","SOLUSD",1772626042802,39.05465419,89.618,89.549,3.69383402]
["bitfinex","SOLUSD",1772626042803,0.28432314,89.617,89.549,3.69383402]
["bitfinex","SOLUSD",1772626043112,0.28432314,89.589,89.541,11.16806825]
["bitfinex","SOLUSD",1772626043419,0.28432314,89.589,89.542,3.03473044]
["bitfinex","SOLUSD",1772626043710,6.59789051,89.6,89.542,3.03473044]
["bitfinex","SOLUSD",1772626043711,0.28432314,89.599,89.542,3.03473044]
["bitfinex","SOLUSD",1772626043916,2.93880958,89.598,89.542,3.03473044]
["bitfinex","SOLUSD",1772626044219,3.22313272,89.589,89.542,3.03473044]
["bitfinex","SOLUSD",1772626045102,11.16220922,89.588,89.544,3.03473044]
["bitfinex","SOLUSD",1772626045911,2.93880958,89.608,89.544,3.03473044]
["bitfinex","SOLUSD",1772626046696,2.93880958,89.619,89.546,3.03473044]
["bitfinex","SOLUSD",1772626046915,2.93880958,89.619,89.54,3.13473044]
["bitfinex","SOLUSD",1772626047117,2.93880958,89.577,89.54,3.13473044]
["bitfinex","SOLUSD",1772626048314,2.93880958,89.577,89.54,14.30284616]
["bitfinex","SOLUSD",1772626048519,2.93880958,89.577,89.541,3.03473044]
["bitfinex","SOLUSD",1772626049215,11.16370456,89.576,89.541,3.03473044]
["bitfinex","SOLUSD",1772626050018,11.16370456,89.576,89.542,3.03473044]
["bitfinex","SOLUSD",1772626050403,2.93880958,89.586,89.542,3.03473044]
["bitfinex","SOLUSD",1772626050937,2.93880958,89.55,89.528,1e-08]
["bitfinex","SOLUSD",1772626051099,9.53670009,89.54,89.528,1e-08]
["bitfinex","SOLUSD",1772626051299,11.16831771,89.539,89.528,1e-08]
["bitfinex","SOLUSD",1772626051507,39.089112,89.539,89.528,1e-08]
["bitfinex","SOLUSD",1772626052625,11.16831771,89.539,89.528,1e-08]
["bitfinex","SOLUSD",1772626054001,14.39020326,89.549,89.528,1e-08]
["bitfinex","SOLUSD",1772626054204,27.91317687,89.564,89.528,3.03473045]
["bitfinex","SOLUSD",1772626054413,11.16582364,89.559,89.528,3.03473045]
["bitfinex","SOLUSD",1772626055404,27.91317687,89.564,89.528,11.16962671]
["bitfinex","SOLUSD",1772626055604,27.91317687,89.564,89.529,3.03473044]
["bitfinex","SOLUSD",1772626056012,2.93880958,89.558,89.529,3.03473044]
["bitfinex","SOLUSD",1772626056311,2.93880958,89.558,89.528,1e-08]
["bitfinex","SOLUSD",1772626056622,0.28432314,89.563,89.528,1e-08]
["bitfinex","SOLUSD",1772626057003,0.28432314,89.563,89.53,3.03473044]
["bitfinex","SOLUSD",1772626057930,2.93880958,89.589,89.532,3.03473044]
["bitfinex","SOLUSD",1772626058427,3.22313272,89.588,89.532,3.03473044]
["bitfinex","SOLUSD",1772626058804,2.93880958,89.588,89.532,3.03473044]
["bitfinex","SOLUSD",1772626060020,2.93880958,89.578,89.534,3.03473044]
["bitfinex","SOLUSD",1772626060843,11.16233382,89.587,89.534,3.03473044]
["bitfinex","SOLUSD",1772626061505,2.93880958,89.586,89.534,3.03473044]
["bitfinex","SOLUSD",1772626061925,11.16258302,89.585,89.536,3.03473044]
["bitfinex","SOLUSD",1772626063525,2.93880958,89.584,89.536,3.03473044]
["bitfinex","SOLUSD",1772626064044,11.16283223,89.583,89.538,3.03473044]
["bitfinex","SOLUSD",1772626065832,2.93880958,89.584,89.54,3.03473044]
["bitfinex","SOLUSD",1772626067851,11.16158628,89.593,89.541,39.08823889]
["bitfinex","SOLUSD",1772626068018,2.93880958,89.592,89.542,3.03473044]
["bitfinex","SOLUSD",1772626069131,11.16158628,89.593,89.542,3.03473044]
["bitfinex","SOLUSD",1772626069439,11.15959334,89.609,89.555,2.86797884]
["bitfinex","SOLUSD",1772626069625,11.15847262,89.618,89.565,2.86797884]
["bitfinex","SOLUSD",1772626069824,27.89411598,89.625,89.565,2.86797884]
["bitfinex","SOLUSD",1772626070017,3.03449433,89.639,89.585,2.86797884]
["bitfinex","SOLUSD",1772626070746,30.92190358,89.647,89.585,2.86797884]
["bitfinex","SOLUSD",1772626070913,3.03449433,89.639,89.585,2.86797884]
["bitfinex","SOLUSD",1772626071325,3.03449433,89.637,89.585,2.86797884]
["bitfinex","SOLUSD",1772626071722,0.28432314,89.628,89.585,2.86797884]
["bitfinex","SOLUSD",1772626071930,3.03449433,89.625,89.586,2.86797884]
["bitfinex","SOLUSD",1772626072440,3.03449433,89.625,89.581,14.03104646]
["bitfinex","SOLUSD",1772626072819,3.03449433,89.625,89.582,2.86797884]
["bitfinex","SOLUSD",1772626073222,0.14216157,89.62,89.582,2.86797884]
["bitfinex","SOLUSD",1772626073434,3.03449433,89.611,89.57,2.86797884]
["bitfinex","SOLUSD",1772626073639,3.03449433,89.607,89.571,11.16432774]
["bitfinex","SOLUSD",1772626073832,3.03449433,89.607,89.57,2.86797884]
["bitfinex","SOLUSD",1772626074066,14.19446129,89.606,89.571,2.86797884]
["bitfinex","SOLUSD",1772626074232,6.63131442,89.6,89.547,2.86797884]
["bitfinex","SOLUSD",1772626074429,3.03449433,89.599,89.548,2.86797884]
["bitfinex","SOLUSD",1772626075334,3.03449433,89.597,89.548,2.86797884]
["bitfinex","SOLUSD",1772626076134,14.19570688,89.596,89.55,2.86797884]
["bitfinex","SOLUSD",1772626076335,3.03449433,89.595,89.55,2.86797884]
["bitfinex","SOLUSD",1772626076842,10.0,89.582,89.55,2.86797884]
["bitfinex","SOLUSD",1772626078249,10.0,89.582,89.552,2.86797884]
["bitfinex","SOLUSD",1772626079429,10.0,89.582,89.554,2.86797884]
["bitfinex","SOLUSD",1772626080674,3.03449433,89.581,89.541,2.86797884]
["bitfinex","SOLUSD",1772626081148,3.03449433,89.581,89.54,11.16819298]
["bitfinex","SOLUSD",1772626081350,3.03449433,89.579,89.534,11.1689414]
["bitfinex","SOLUSD",1772626081648,3.03449433,89.579,89.535,2.86797884]
["bitfinex","SOLUSD",1772626083244,10.0,89.582,89.535,2.86797884]
["bitfinex","SOLUSD",1772626083746,11.16308145,89.581,89.537,2.86797884]
["bitfinex","SOLUSD",1772626084126,14.19757578,89.581,89.537,2.86797884]
["bitfinex","SOLUSD",1772626084326,3.03449433,89.58,89.537,2.86797884]
["bitfinex","SOLUSD",1772626085946,3.03449433,89.578,89.539,2.86797884]
["bitfinex","SOLUSD",1772626087941,3.03449433,89.576,89.541,2.86797884]
["bitfinex","SOLUSD",1772626088742,3.03449433,89.576,89.54,11.16819298]
["bitfinex","SOLUSD",1772626088949,3.03449433,89.576,89.541,2.86797884]
["bitfinex","SOLUSD",1772626089247,3.03449433,89.574,89.542,11.16794353]
["bitfinex","SOLUSD",1772626090838,3.03449433,89.574,89.542,14.03592237]
["bitfinex","SOLUSD",1772626091039,3.03449433,89.574,89.542,11.16794353]
["bitfinex","SOLUSD",1772626091245,3.03449433,89.572,89.542,14.03592237]
["bitfinex","SOLUSD",1772626092346,3.03449433,89.57,89.534,2.86797884]
["bitfinex","SOLUSD",1772626093247,10.0,89.582,89.534,2.86797884]
["bitfinex","SOLUSD",1772626093248,14.1977753,89.58,89.534,2.86797884]
["bitfinex","SOLUSD",1772626093642,3.03449433,89.579,89.534,2.86797884]
["bitfinex","SOLUSD",1772626094628,10.0,89.582,89.536,2.86797884]
["bitfinex","SOLUSD",1772626095046,3.03449433,89.58,89.536,2.86797884]
["bitfinex","SOLUSD",1772626096165,39.07078509,89.581,89.536,2.86797884]
["bitfinex","SOLUSD",1772626096166,3.03449433,89.578,89.536,2.86797884]
["bitfinex","SOLUSD",1772626096638,3.03449433,89.576,89.536,2.86797884]
["bitfinex","SOLUSD",1772626097155,3.03449433,89.576,89.537,11.16856718]
["bitfinex","SOLUSD",1772626097834,3.03449433,89.576,89.538,2.86797884]
["bitfinex","SOLUSD",1772626098957,3.02472745,89.574,89.54,2.82743198]
["bitfinex","SOLUSD",1772626099157,10.0,89.582,89.54,2.82743198]
["bitfinex","SOLUSD",1772626099452,10.0,89.582,89.539,11.16831771]
["bitfinex","SOLUSD",1772626099453,10.0,89.582,89.544,2.82743198]
["bitfinex","SOLUSD",1772626099637,3.02472745,89.612,89.557,2.82743198]
["bitfinex","SOLUSD",1772626099838,3.02472745,89.612,89.565,2.82743198]
["bitfinex","SOLUSD",1772626101045,3.02472745,89.61,89.567,2.82743198]
["bitfinex","SOLUSD",1772626103272,3.01928046,89.608,89.56,11.16559555]
["bitfinex","SOLUSD",1772626103566,3.01928046,89.606,89.56,11.16559555]
["bitfinex","SOLUSD",1772626103752,3.01928046,89.599,89.56,11.16559555]
["bitfinex","SOLUSD",1772626104461,3.01928046,89.597,89.554,2.79508822]
["bitfinex","SOLUSD",1772626106760,11.16121255,89.596,89.556,2.79508822]
["bitfinex","SOLUSD",1772626106976,11.15473853,89.648,89.562,2.79508822]
["bitfinex","SOLUSD",1772626107146,7.35968121,89.647,89.582,3.07941136]
["bitfinex","SOLUSD",1772626107348,3.01928046,89.645,89.582,3.07941136]
["bitfinex","SOLUSD",1772626107547,3.01928046,89.643,89.582,3.07941136]
["bitfinex","SOLUSD",1772626108360,3.01928046,89.643,89.586,0.28432314]
["bitfinex","SOLUSD",1772626108563,3.01928046,89.643,89.582,0.28432314]
["bitfinex","SOLUSD",1772626108564,3.01928046,89.643,89.588,3.07941136]
["bitfinex","SOLUSD",1772626108963,3.01928046,89.642,89.597,2.79508822]
["bitfinex","SOLUSD",1772626109280,3.01928046,89.639,89.589,11.16208463]
["bitfinex","SOLUSD",1772626109465,3.01928046,89.629,89.589,11.16208463]
["bitfinex","SOLUSD",1772626109976,3.01928046,89.629,89.589,13.95717285]
["bitfinex","SOLUSD",1772626110566,3.01928046,89.629,89.589,11.16208463]
["bitfinex","SOLUSD",1772626111155,3.01928046,89.627,89.582,11.16295684]
["bitfinex","SOLUSD",1772626112085,6.86313076,89.649,89.587,2.79508822]
["bitfinex","SOLUSD",1772626112086,3.01928046,89.643,89.587,2.79508822]
["bitfinex","SOLUSD",1772626113554,6.86313076,89.649,89.569,5.94123339]
["bitfinex","SOLUSD",1772626113555,6.63131442,89.64,89.589,2.79508822]
["bitfinex","SOLUSD",1772626113756,3.01928046,89.639,89.589,2.79508822]
["bitfinex","SOLUSD",1772626114674,2.9764104,89.639,89.589,2.79508822]
["bitfinex","SOLUSD",1772626115950,11.15598295,89.638,89.591,2.79508822]
["bitfinex","SOLUSD",1772626116353,39.04594033,89.638,89.591,2.79508822]
["bitfinex","SOLUSD",1772626116572,3.01928046,89.637,89.591,2.79508822]
["bitfinex","SOLUSD",1772626117978,3.01928046,89.635,89.593,2.79508822]
["bitfinex","SOLUSD",1772626119577,3.01928046,89.633,89.593,2.79508822]
["bitfinex","SOLUSD",1772626119872,3.01928046,89.629,89.57,2.79508822]
["bitfinex","SOLUSD",1772626120062,3.01928046,89.627,89.571,2.79508822]
["bitfinex","SOLUSD",1772626120769,3.01928046,89.627,89.571,2.29508822]
["bitfinex","SOLUSD",1772626121876,3.01928046,89.621,89.571,2.29508822]
["bitfinex","SOLUSD",1772626122063,3.01928046,89.619,89.572,11.16420309]
["bitfinex","SOLUSD",1772626122465,3.01928046,89.619,89.572,39.07471083]
["bitfinex","SOLUSD",1772626123058,3.01928046,89.611,89.572,11.16420309]
["bitfinex","SOLUSD",1772626123257,3.01928046,89.639,89.577,2.79508822]
["bitfinex","SOLUSD",1772626124980,3.01928046,89.637,89.579,2.79508822]
["bitfinex","SOLUSD",1772626126981,1e-08,89.65,89.581,2.79508822]
["bitfinex","SOLUSD",1772626127179,1e-08,89.65,89.58,229.13004762]
["bitfinex","SOLUSD",1772626127180,1e-08,89.65,89.604,2.79508822]
["bitfinex","SOLUSD",1772626127359,1e-08,89.65,89.606,2.79508822]
["bitfinex","SOLUSD",1772626127566,44.59225136,89.702,89.592,3.69383402]
["bitfinex","SOLUSD",1772626127567,3.01928046,89.672,89.616,2.79508822]
["bitfinex","SOLUSD",1772626128082,3.01928046,89.668,89.616,2.79508822]
["bitfinex","SOLUSD",1772626128865,3.01928046,89.668,89.618,2.95254416]
["bitfinex","SOLUSD",1772626129062,2.98993195,89.678,89.618,2.95254416]
["bitfinex","SOLUSD",1772626129377,14.14101557,89.678,89.618,2.95254416]
["bitfinex","SOLUSD",1772626129582,11.1515687,89.674,89.618,2.95254416]
["bitfinex","SOLUSD",1772626130481,2.98993195,89.669,89.618,2.95254416]
["bitfinex","SOLUSD",1772626131064,2.98993195,89.667,89.62,2.95254416]
["bitfinex","SOLUSD",1772626131885,2.98993195,89.667,89.619,11.15834811]
["bitfinex","SOLUSD",1772626131886,2.98993195,89.667,89.619,14.11089227]
["bitfinex","SOLUSD",1772626132097,39.03287683,89.668,89.619,11.15834811]
["bitfinex","SOLUSD",1772626132098,0.28432314,89.664,89.619,11.15834811]
["bitfinex","SOLUSD",1772626132267,2.98993195,89.651,89.611,11.15934427]
["bitfinex","SOLUSD",1772626132466,94.79412945,89.668,89.611,11.15934427]
["bitfinex","SOLUSD",1772626132467,2.98993195,89.649,89.611,11.15934427]
["bitfinex","SOLUSD",1772626132670,2.98993195,89.639,89.596,11.16121255]
["bitfinex","SOLUSD",1772626132904,2.98993195,89.631,89.596,11.16121255]
["bitfinex","SOLUSD",1772626133072,2.98993195,89.629,89.579,2.95254416]
["bitfinex","SOLUSD",1772626134112,45.67651261,89.63,89.57,2.95254416]
["bitfinex","SOLUSD",1772626134113,2.98993195,89.619,89.57,2.95254416]
["bitfinex","SOLUSD",1772626134292,2.98993195,89.642,89.57,2.95254416]
["bitfinex","SOLUSD",1772626134595,2.98993195,89.64,89.576,2.95254416]
["bitfinex","SOLUSD",1772626134971,39.03244153,89.669,89.581,2.95254416]
["bitfinex","SOLUSD",1772626135179,2.98993195,89.651,89.587,2.95254416]
["bitfinex","SOLUSD",1772626136279,2.98993195,89.643,89.587,2.95254416]
["bitfinex","SOLUSD",1772626136483,2.98993195,89.641,89.587,2.95254416]
["bitfinex","SOLUSD",1772626137179,2.98993195,89.639,89.589,2.95254416]
["bitfinex","SOLUSD",1772626137504,0.28432314,89.636,89.589,2.95254416]
["bitfinex","SOLUSD",1772626137678,2.98993195,89.631,89.589,2.95254416]
["bitfinex","SOLUSD",1772626138497,2.98993195,89.629,89.589,2.95254416]
["bitfinex","SOLUSD",1772626139071,2.98993195,89.629,89.59,39.06686014]
["bitfinex","SOLUSD",1772626139278,2.98993195,89.629,89.591,2.95254416]
["bitfinex","SOLUSD",1772626139493,14.14612802,89.637,89.591,2.95254416]
["bitfinex","SOLUSD",1772626139874,2.98993195,89.636,89.591,2.95254416]
["bitfinex","SOLUSD",1772626140268,2.98993195,89.636,89.566,93.01309372]
["bitfinex","SOLUSD",1772626140269,14.14628828,89.635,89.593,2.95254416]
["bitfinex","SOLUSD",1772626140475,2.98993195,89.635,89.593,2.95254416]
["bitfinex","SOLUSD",1772626140969,2.98993195,89.634,89.593,2.95254416]
["bitfinex","SOLUSD",1772626142681,2.98993195,89.632,89.594,11.1614617]
["bitfinex","SOLUSD",1772626143993,2.98993195,89.632,89.595,2.95254416]
["bitfinex","SOLUSD",1772626145071,2.98993195,89.638,89.597,2.95254416]
["bitfinex","SOLUSD",1772626145391,2.98993195,89.634,89.597,2.95254416]
["bitfinex","SOLUSD",1772626145892,0.28432314,89.657,89.597,2.95254416]
["bitfinex","SOLUSD",1772626146194,2.98993195,89.65,89.597,2.95254416]
["bitfinex","SOLUSD",1772626146989,14.14330194,89.659,89.598,39.06337194]
["bitfinex","SOLUSD",1772626147190,2.98993195,89.658,89.599,2.95254416]
["bitfinex","SOLUSD",1772626147387,0.2,89.67,89.602,3.2368673]
["bitfinex","SOLUSD",1772626147694,0.2,89.67,89.61,3.2368673]
["bitfinex","SOLUSD",1772626149200,0.2,89.67,89.615,3.2368673]
["bitfinex","SOLUSD",1772626149375,2.98993195,89.695,89.621,2.95254416]
["bitfinex","SOLUSD",1772626149575,18.34797894,89.738,89.611,184.12918054]
["bitfinex","SOLUSD",1772626149576,2.98993195,89.704,89.643,2.95254416]
["bitfinex","SOLUSD",1772626149780,2.98993195,89.704,89.64,3.69383402]
["bitfinex","SOLUSD",1772626149781,2.98993195,89.704,89.647,2.95254416]
["bitfinex","SOLUSD",1772626149981,11.1483963,89.699,89.647,2.95254416]
["bitfinex","SOLUSD",1772626150191,2.98993195,89.704,89.647,2.95254416]
["bitfinex","SOLUSD",1772626150500,2.98993195,89.698,89.647,2.95254416]
["bitfinex","SOLUSD",1772626150700,9.13879354,89.74,89.652,2.95254416]
["bitfinex","SOLUSD",1772626150902,9.13879354,89.74,89.64,3.69383402]
["bitfinex","SOLUSD",1772626150903,1e-08,89.73,89.674,2.95254416]
["bitfinex","SOLUSD",1772626151082,2.98993195,89.756,89.698,8.66077128]
["bitfinex","SOLUSD",1772626151281,2.98993195,89.756,89.654,12.4506556]
["bitfinex","SOLUSD",1772626151282,2.98993195,89.774,89.766,5.81278215]
["bitfinex","SOLUSD",1772626151482,2.98993195,89.792,89.734,2.95254416]
["bitfinex","SOLUSD",1772626151698,2.98993195,89.792,89.705,3.69383402]
["bitfinex","SOLUSD",1772626151699,2.98993195,89.792,89.736,2.95254416]
["bitfinex","SOLUSD",1772626152006,2.98993195,89.802,89.741,3.2368673]
["bitfinex","SOLUSD",1772626152498,3.69383402,89.836,89.741,3.2368673]
["bitfinex","SOLUSD",1772626152499,6.6270872,89.8,89.741,2.95254416]
["bitfinex","SOLUSD",1772626152682,2.98993195,89.797,89.741,2.95254416]
["bitfinex","SOLUSD",1772626152885,2.98993195,89.797,89.742,0.14216157]
["bitfinex","SOLUSD",1772626153100,2.98993195,89.797,89.745,2.95254416]
["bitfinex","SOLUSD",1772626153299,2.98993195,89.795,89.747,2.95254416]
["bitfinex","SOLUSD",1772626153502,2.98993195,89.829,89.75,3.2368673]
["bitfinex","SOLUSD",1772626153692,2.98993195,89.829,89.749,3.69383402]
["bitfinex","SOLUSD",1772626153693,2.98993195,89.829,89.755,2.95254416]
["bitfinex","SOLUSD",1772626153880,2.98993195,89.829,89.765,2.95254416]
["bitfinex","SOLUSD",1772626154281,6.6270872,89.82,89.765,2.95254416]
["bitfinex","SOLUSD",1772626154482,2.98993195,89.819,89.765,2.95254416]
["bitfinex","SOLUSD",1772626154883,2.98993195,89.809,89.75,2.95254416]
["bitfinex","SOLUSD",1772626155088,2.98993195,89.797,89.75,2.95254416]
["bitfinex","SOLUSD",1772626155592,144.68719739,89.849,89.751,11.14193713]
["bitfinex","SOLUSD",1772626155593,2.98993195,89.793,89.751,11.14193713]
["bitfinex","SOLUSD",1772626155796,2.98993195,89.787,89.745,11.14260218]
["bitfinex","SOLUSD",1772626156387,3.27425509,89.779,89.733,11.14405578]
["bitfinex","SOLUSD",1772626157104,3.27425509,89.769,89.723,11.14541421]
["bitfinex","SOLUSD",1772626157490,2.98993195,89.767,89.723,11.14541421]
["bitfinex","SOLUSD",1772626159504,2.79656601,89.765,89.723,11.14541421]
["bitfinex","SOLUSD",1772626160202,2.79656601,89.757,89.721,11.14566266]
["bitfinex","SOLUSD",1772626160786,2.79656601,89.757,89.715,11.14633215]
["bitfinex","SOLUSD",1772626161303,6.6270872,89.76,89.71,2.945147]
["bitfinex","SOLUSD",1772626161304,2.79656601,89.749,89.71,2.945147]
["bitfinex","SOLUSD",1772626161497,2.79656601,89.747,89.711,11.14690506]
["bitfinex","SOLUSD",1772626162712,2.79656601,89.747,89.706,11.14751]
["bitfinex","SOLUSD",1772626163220,3.25808403,89.739,89.703,20.37302872]
["bitfinex","SOLUSD",1772626163390,2.97376089,89.737,89.703,20.37302872]
["bitfinex","SOLUSD",1772626164126,2.97376089,89.737,89.704,11.1477749]
["bitfinex","SOLUSD",1772626165610,2.97376089,89.737,89.675,3.69383402]
["bitfinex","SOLUSD",1772626165611,0.16074212,89.708,89.673,2.91058055]
["bitfinex","SOLUSD",1772626166404,0.16074212,89.708,89.673,14.06209863]
["bitfinex","SOLUSD",1772626166697,0.16074212,89.708,89.639,16.29842298]
["bitfinex","SOLUSD",1772626166698,0.44756195,89.699,89.664,3.01311955]
["bitfinex","SOLUSD",1772626166899,0.16323881,89.698,89.641,3.01311955]
["bitfinex","SOLUSD",1772626167208,0.16323881,89.698,89.644,3.01311955]
["bitfinex","SOLUSD",1772626167895,0.16574946,89.696,89.647,3.01311955]
["bitfinex","SOLUSD",1772626170116,11.14804985,89.702,89.649,3.01311955]
["bitfinex","SOLUSD",1772626170693,0.16949161,89.701,89.649,3.01311955]
["bitfinex","SOLUSD",1772626170913,0.16949161,89.699,89.649,3.01311955]
["bitfinex","SOLUSD",1772626171905,11.14804985,89.702,89.649,3.01311955]
["bitfinex","SOLUSD",1772626172101,0.17189059,89.706,89.651,3.01311955]
["bitfinex","SOLUSD",1772626174125,11.14765063,89.705,89.652,39.03984294]
["bitfinex","SOLUSD",1772626174413,0.17661352,89.704,89.653,3.01311955]
["bitfinex","SOLUSD",1772626175321,11.33066051,89.703,89.655,3.01311955]
["bitfinex","SOLUSD",1772626176103,0.1850101,89.702,89.655,3.01311955]
["bitfinex","SOLUSD",1772626176423,0.1850101,89.697,89.655,3.01311955]
["bitfinex","SOLUSD",1772626177510,0.18946984,89.689,89.657,3.01311955]
["bitfinex","SOLUSD",1772626177705,0.18946984,89.687,89.657,3.01311955]
["bitfinex","SOLUSD",1772626178305,0.18946984,89.687,89.648,3.01311955]
["bitfinex","SOLUSD",1772626179154,0.33018885,89.678,89.64,11.1557226]
["bitfinex","SOLUSD",1772626179420,11.34648267,89.667,89.64,11.1557226]
["bitfinex","SOLUSD",1772626179827,0.19410778,89.666,89.64,11.1557226]
["bitfinex","SOLUSD",1772626180030,0.19410778,89.666,89.639,16.29842298]
["bitfinex","SOLUSD",1772626180031,0.19410778,89.666,89.639,27.4542776]
["bitfinex","SOLUSD",1772626180229,0.19410778,89.666,89.639,16.29842298]
["bitfinex","SOLUSD",1772626180412,0.19628258,89.656,89.62,3.01311955]
["bitfinex","SOLUSD",1772626180604,0.19628258,89.648,89.611,3.01311955]
["bitfinex","SOLUSD",1772626181818,11.35326669,89.647,89.612,3.01311955]
["bitfinex","SOLUSD",1772626182214,0.19840373,89.646,89.612,3.01311955]
["bitfinex","SOLUSD",1772626182411,0.20049783,89.639,89.611,11.15934427]
["bitfinex","SOLUSD",1772626183632,0.20049783,89.639,89.596,0.97802357]
["bitfinex","SOLUSD",1772626183633,0.20256942,89.629,89.596,0.97802357]
["bitfinex","SOLUSD",1772626183822,0.10256942,89.625,89.596,0.97802357]
["bitfinex","SOLUSD",1772626184226,0.10256942,89.618,89.596,0.97802357]
["bitfinex","SOLUSD",1772626184613,0.10256942,89.618,89.596,0.87332753]
["bitfinex","SOLUSD",1772626185023,0.10256942,89.618,89.597,11.16108798]
["bitfinex","SOLUSD",1772626185223,11.15735213,89.627,89.598,3.11546757]
["bitfinex","SOLUSD",1772626185430,11.15735213,89.627,89.596,0.87332753]
["bitfinex","SOLUSD",1772626185629,0.28432314,89.619,89.596,0.87332753]
["bitfinex","SOLUSD",1772626186027,11.15847262,89.618,89.596,0.87332753]
["bitfinex","SOLUSD",1772626189341,6.62240354,89.63,89.596,0.87332753]
["bitfinex","SOLUSD",1772626189544,0.28432314,89.639,89.598,3.11546757]
["bitfinex","SOLUSD",1772626189733,6.62240354,89.64,89.598,3.11546757]
["bitfinex","SOLUSD",1772626190127,0.28432314,89.639,89.598,3.11546757]
["bitfinex","SOLUSD",1772626190350,0.28432314,89.629,89.598,3.11546757]
["bitfinex","SOLUSD",1772626190544,0.28432314,89.629,89.596,0.87332753]
["bitfinex","SOLUSD",1772626190545,0.28432314,89.619,89.596,0.87332753]
["bitfinex","SOLUSD",1772626191427,0.28432314,89.609,89.596,0.87332753]
["bitfinex","SOLUSD",1772626191749,0.28432314,89.609,89.566,3.11546757]
["bitfinex","SOLUSD",1772626191925,0.28432314,89.609,89.498,44.69353306]
["bitfinex","SOLUSD",1772626191926,0.28432314,89.599,89.557,3.11546757]
["bitfinex","SOLUSD",1772626192330,0.28432314,89.599,89.555,11.16621849]
["bitfinex","SOLUSD",1772626192548,0.28432314,89.599,89.555,14.28168606]
["bitfinex","SOLUSD",1772626192845,0.28432314,89.599,89.556,3.11546757]
["bitfinex","SOLUSD",1772626193027,39.06337194,89.598,89.557,11.166073]
["bitfinex","SOLUSD",1772626193229,0.28432314,89.589,89.557,11.166073]
["bitfinex","SOLUSD",1772626194342,0.02290118,89.588,89.557,11.166073]
["bitfinex","SOLUSD",1772626194537,0.02290118,89.588,89.552,11.16662779]
["bitfinex","SOLUSD",1772626195448,0.02120799,89.587,89.552,11.16662779]
["bitfinex","SOLUSD",1772626197542,0.02512697,89.578,89.538,3.11546757]
["bitfinex","SOLUSD",1772626197736,0.02512697,89.578,89.539,3.11546757]
["bitfinex","SOLUSD",1772626198049,39.06773228,89.588,89.53,3.11546757]
["bitfinex","SOLUSD",1772626198050,0.28432314,89.569,89.53,3.11546757]
["bitfinex","SOLUSD",1772626198228,0.28432314,89.587,89.53,3.11546757]
["bitfinex","SOLUSD",1772626198826,0.28432314,89.592,89.53,3.11546757]
["bitfinex","SOLUSD",1772626199042,11.16107865,89.598,89.533,3.39979071]
["bitfinex","SOLUSD",1772626199645,11.16107865,89.598,89.525,44.67977815]
["bitfinex","SOLUSD",1772626199646,0.02891041,89.596,89.535,3.11546757]
["bitfinex","SOLUSD",1772626199849,0.28432314,89.599,89.535,3.11546757]
["bitfinex","SOLUSD",1772626200055,0.02891041,89.599,89.535,3.11546757]
["bitfinex","SOLUSD",1772626200354,0.17107198,89.599,89.535,3.11546757]
["bitfinex","SOLUSD",1772626200546,0.28432314,89.598,89.535,3.11546757]
["bitfinex","SOLUSD",1772626200741,27.89594544,89.619,89.54,3.11546757]
["bitfinex","SOLUSD",1772626200934,27.89594544,89.619,89.537,3.69383402]
["bitfinex","SOLUSD",1772626200935,0.28432314,89.617,89.544,3.11546757]
["bitfinex","SOLUSD",1772626201135,11.15511182,89.645,89.553,3.39979071]
["bitfinex","SOLUSD",1772626201450,0.03076392,89.655,89.584,3.11546757]
["bitfinex","SOLUSD",1772626201837,0.03259104,89.653,89.586,3.11546757]
["bitfinex","SOLUSD",1772626202044,6.65499458,89.65,89.586,3.11546757]
["bitfinex","SOLUSD",1772626202660,0.28432314,89.649,89.586,3.11546757]
["bitfinex","SOLUSD",1772626203044,0.31871491,89.649,89.586,3.11546757]
["bitfinex","SOLUSD",1772626203265,0.17655334,89.649,89.586,3.11546757]
["bitfinex","SOLUSD",1772626203638,0.14216157,89.649,89.586,3.11546757]
["bitfinex","SOLUSD",1772626203939,39.02982993,89.675,89.595,4.82477569]
["bitfinex","SOLUSD",1772626204160,0.03621521,89.669,89.596,3.11546757]
["bitfinex","SOLUSD",1772626204457,0.03798213,89.668,89.596,3.11546757]
["bitfinex","SOLUSD",1772626204636,0.1801437,89.668,89.596,3.11546757]
["bitfinex","SOLUSD",1772626204953,0.03798213,89.668,89.596,3.11546757]
["bitfinex","SOLUSD",1772626205152,0.14216157,89.669,89.596,3.11546757]
["bitfinex","SOLUSD",1772626205153,0.03798213,89.658,89.596,3.11546757]
["bitfinex","SOLUSD",1772626205456,0.18193522,89.648,89.596,3.11546757]
["bitfinex","SOLUSD",1772626205658,0.03977365,89.648,89.596,3.11546757]
["bitfinex","SOLUSD",1772626205833,0.03977365,89.666,89.598,3.11546757]
["bitfinex","SOLUSD",1772626206038,3.69383402,89.681,89.601,3.39979071]
["bitfinex","SOLUSD",1772626206039,11.15262365,89.665,89.601,3.39979071]
["bitfinex","SOLUSD",1772626207743,0.28432314,89.659,89.601,3.11546757]
["bitfinex","SOLUSD",1772626207947,11.20057797,89.658,89.603,3.11546757]
["bitfinex","SOLUSD",1772626208146,39.08431394,89.658,89.603,3.11546757]
["bitfinex","SOLUSD",1772626208343,44.58375737,89.719,89.603,3.11546757]
["bitfinex","SOLUSD",1772626208344,0.04872401,89.682,89.604,0.14216157]
["bitfinex","SOLUSD",1772626208549,0.04872401,89.699,89.618,3.39979071]
["bitfinex","SOLUSD",1772626208749,0.33304715,89.689,89.618,3.39979071]
["bitfinex","SOLUSD",1772626208974,0.04872401,89.688,89.618,3.39979071]
["bitfinex","SOLUSD",1772626209339,39.01373282,89.712,89.618,3.11546757]
["bitfinex","SOLUSD",1772626209340,0.28432314,89.679,89.618,3.11546757]
["bitfinex","SOLUSD",1772626209535,0.05035425,89.678,89.618,3.11546757]
["bitfinex","SOLUSD",1772626209958,0.05035425,89.677,89.623,3.11546757]
["bitfinex","SOLUSD",1772626211147,0.05035425,89.677,89.625,3.11546757]
["bitfinex","SOLUSD",1772626211738,6.62240354,89.7,89.627,3.69383402]
["bitfinex","SOLUSD",1772626211939,11.14765063,89.705,89.639,3.39979071]
["bitfinex","SOLUSD",1772626212665,11.14692507,89.711,89.639,3.39979071]
["bitfinex","SOLUSD",1772626212841,0.28432314,89.71,89.639,3.39979071]
["bitfinex","SOLUSD",1772626213273,0.28432314,89.708,89.644,3.39979071]
["bitfinex","SOLUSD",1772626214259,0.05315341,89.707,89.644,3.39979071]
["bitfinex","SOLUSD",1772626215360,0.05472903,89.706,89.646,3.11546757]
["bitfinex","SOLUSD",1772626217351,11.14740209,89.707,89.648,3.11546757]
["bitfinex","SOLUSD",1772626218177,0.05934547,89.706,89.648,3.11546757]
["bitfinex","SOLUSD",1772626219876,0.05934547,89.706,89.649,39.04114936]
["bitfinex","SOLUSD",1772626220054,0.05934547,89.706,89.65,3.11546757]
["bitfinex","SOLUSD",1772626221056,27.86406731,89.722,89.654,3.11546757]
["bitfinex","SOLUSD",1772626221258,0.05613611,89.72,89.654,3.11546757]
["bitfinex","SOLUSD",1772626221454,0.28432314,89.719,89.654,3.11546757]
["bitfinex","SOLUSD",1772626222079,0.05613611,89.717,89.656,3.11546757]
["bitfinex","SOLUSD",1772626223379,6.68315502,89.71,89.656,3.11546757]
["bitfinex","SOLUSD",1772626223580,0.06075148,89.71,89.656,3.11546757]
["bitfinex","SOLUSD",1772626224263,0.06075148,89.709,89.658,3.11546757]
["bitfinex","SOLUSD",1772626225877,0.06371498,89.717,89.658,3.11546757]
["bitfinex","SOLUSD",1772626226472,0.06371498,89.717,89.66,3.11546757]
["bitfinex","SOLUSD",1772626227758,11.14603535,89.718,89.66,3.11546757]
["bitfinex","SOLUSD",1772626228361,0.06442327,89.733,89.669,3.39979071]
["bitfinex","SOLUSD",1772626228557,27.85856762,89.739,89.669,3.39979071]
["bitfinex","SOLUSD",1772626228761,0.28432314,89.738,89.669,3.39979071]
["bitfinex","SOLUSD",1772626228977,27.85856762,89.739,89.669,3.39979071]
["bitfinex","SOLUSD",1772626229182,0.28432314,89.738,89.669,3.39979071]
["bitfinex","SOLUSD",1772626229384,0.06586162,89.737,89.669,3.39979071]
["bitfinex","SOLUSD",1772626231977,0.35307537,89.719,89.671,3.11546757]
["bitfinex","SOLUSD",1772626232572,0.35447728,89.729,89.671,3.11546757]
["bitfinex","SOLUSD",1772626232784,0.07015414,89.728,89.671,3.11546757]
["bitfinex","SOLUSD",1772626234888,0.07015414,89.728,89.673,3.11546757]
["bitfinex","SOLUSD",1772626234889,0.07291081,89.727,89.673,3.11546757]
["bitfinex","SOLUSD",1772626237481,0.07291081,89.727,89.675,3.11546757]
["bitfinex","SOLUSD",1772626237674,0.07692633,89.726,89.675,3.11546757]
["bitfinex","SOLUSD",1772626239471,6.70955119,89.71,89.677,3.11546757]
["bitfinex","SOLUSD",1772626239677,0.08714765,89.708,89.671,3.11546757]
["bitfinex","SOLUSD",1772626241694,6.62240354,89.7,89.661,3.11546757]
["bitfinex","SOLUSD",1772626241891,0.08437989,89.698,89.653,3.11546757]
["bitfinex","SOLUSD",1772626243495,0.07655432,89.697,89.655,3.11546757]
["bitfinex","SOLUSD",1772626245376,0.07655432,89.697,89.656,11.15374319]
["bitfinex","SOLUSD",1772626245578,0.07655432,89.697,89.657,3.11546757]
["bitfinex","SOLUSD",1772626245909,0.0689251,89.688,89.657,3.11546757]
["bitfinex","SOLUSD",1772626246979,39.02417268,89.688,89.657,3.11546757]
["bitfinex","SOLUSD",1772626247199,0.06515286,89.687,89.657,3.11546757]
["bitfinex","SOLUSD",1772626248099,0.06515286,89.687,89.658,11.15349438]
["bitfinex","SOLUSD",1772626248282,11.14976362,89.688,89.659,3.11546757]
["bitfinex","SOLUSD",1772626248484,0.06121605,89.687,89.648,11.15464813]
["bitfinex","SOLUSD",1772626248898,0.06121605,89.669,89.619,3.11546757]
["bitfinex","SOLUSD",1772626249090,11.15212615,89.669,89.62,11.15822361]
["bitfinex","SOLUSD",1772626249295,0.06121605,89.668,89.624,3.11546757]
["bitfinex","SOLUSD",1772626250584,11.15158582,89.674,89.624,3.11546757]
["bitfinex","SOLUSD",1772626251204,0.05396214,89.677,89.625,39.05160389]
["bitfinex","SOLUSD",1772626251382,0.05396214,89.677,89.626,3.11546757]
["bitfinex","SOLUSD",1772626252698,11.15100693,89.678,89.628,3.11546757]
["bitfinex","SOLUSD",1772626254582,0.03989229,89.677,89.628,3.11546757]
["bitfinex","SOLUSD",1772626255306,0.03989229,89.677,89.63,3.11546757]
["bitfinex","SOLUSD",1772626257511,0.03989229,89.677,89.632,3.11546757]
["bitfinex","SOLUSD",1772626259706,0.03989229,89.677,89.634,3.11546757]
["bitfinex","SOLUSD",1772626260911,11.1496393,89.689,89.634,3.11546757]
["bitfinex","SOLUSD",1772626261897,0.02038921,89.696,89.636,3.11546757]
["bitfinex","SOLUSD",1772626263414,2.77911663,89.69,89.636,3.11546757]
["bitfinex","SOLUSD",1772626263710,39.01955646,89.699,89.636,3.11546757]
["bitfinex","SOLUSD",1772626263711,2.77911663,89.68,89.636,3.11546757]
["bitfinex","SOLUSD",1772626263898,11.15088259,89.679,89.638,3.11546757]
["bitfinex","SOLUSD",1772626266100,2.77911663,89.68,89.639,11.15585849]
["bitfinex","SOLUSD",1772626266303,27.87601974,89.683,89.626,62.4]
["bitfinex","SOLUSD",1772626266304,2.77911663,89.67,89.63,3.11546757]
["bitfinex","SOLUSD",1772626266520,0.28432314,89.669,89.63,14.2724389]
["bitfinex","SOLUSD",1772626267014,0.28432314,89.669,89.631,3.11546757]
["bitfinex","SOLUSD",1772626267196,2.77911663,89.66,89.625,11.1575724]
["bitfinex","SOLUSD",1772626267398,2.77911663,89.66,89.617,11.15150751]
["bitfinex","SOLUSD",1772626267399,0.28432314,89.649,89.617,11.15150751]
["bitfinex","SOLUSD",1772626268093,0.28432314,89.649,89.618,11.15847262]
["bitfinex","SOLUSD",1772626268293,11.15473853,89.648,89.618,11.15847262]
["bitfinex","SOLUSD",1772626268498,39.04158486,89.648,89.617,11.15150751]
["bitfinex","SOLUSD",1772626268705,11.15473853,89.648,89.618,3.11546757]
["bitfinex","SOLUSD",1772626269906,0.28432314,89.658,89.62,3.11546757]
["bitfinex","SOLUSD",1772626271900,11.43657366,89.668,89.622,3.11546757]
["bitfinex","SOLUSD",1772626272103,11.15225052,89.668,89.622,3.11546757]
["bitfinex","SOLUSD",1772626272906,11.15100693,89.678,89.622,3.11546757]
["bitfinex","SOLUSD",1772626273624,0.28432314,89.669,89.622,3.11546757]
["bitfinex","SOLUSD",1772626273821,39.02852426,89.678,89.622,3.11546757]
["bitfinex","SOLUSD",1772626274127,39.02852426,89.678,89.621,39.05334686]
["bitfinex","SOLUSD",1772626274128,39.02852426,89.678,89.624,3.11546757]
["bitfinex","SOLUSD",1772626274916,11.15100693,89.678,89.624,3.11546757]
["bitfinex","SOLUSD",1772626276329,11.15100693,89.678,89.617,11.15150751]
["bitfinex","SOLUSD",1772626276330,0.28432314,89.669,89.626,3.11546757]
["bitfinex","SOLUSD",1772626276508,11.15100693,89.678,89.626,3.11546757]
["bitfinex","SOLUSD",1772626277031,2.77911663,89.66,89.619,3.11546757]
["bitfinex","SOLUSD",1772626277410,2.77911663,89.65,89.619,3.11546757]
["bitfinex","SOLUSD",1772626278335,11.1546141,89.649,89.619,3.11546757]
["bitfinex","SOLUSD",1772626278629,11.1546141,89.649,89.618,11.15847262]
["bitfinex","SOLUSD",1772626278814,11.1546141,89.649,89.618,14.27394019]
["bitfinex","SOLUSD",1772626279129,11.15336999,89.659,89.619,3.11546757]
["bitfinex","SOLUSD",1772626279306,11.15336999,89.659,89.617,11.15150751]
["bitfinex","SOLUSD",1772626279307,0.28432314,89.658,89.617,11.15150751]
["bitfinex","SOLUSD",1772626279509,0.28432314,89.639,89.588,3.11546757]
["bitfinex","SOLUSD",1772626280432,0.28432314,89.637,89.59,3.11546757]
["bitfinex","SOLUSD",1772626281026,2.77911663,89.63,89.59,3.11546757]
["bitfinex","SOLUSD",1772626282124,0.28432314,89.629,89.59,3.11546757]
["bitfinex","SOLUSD",1772626282319,0.28432314,89.627,89.592,3.11546757]
["bitfinex","SOLUSD",1772626283508,0.14216157,89.627,89.592,3.11546757]
["bitfinex","SOLUSD",1772626283732,0.28432314,89.648,89.592,3.11546757]
["bitfinex","SOLUSD",1772626284116,8.93879354,89.69,89.599,3.39979071]
["bitfinex","SOLUSD",1772626284309,11.15088259,89.679,89.607,3.11546757]
["bitfinex","SOLUSD",1772626284514,11.15088259,89.679,89.613,3.11546757]
["bitfinex","SOLUSD",1772626284714,0.28432314,89.678,89.613,3.11546757]
["bitfinex","SOLUSD",1772626284923,2.77911663,89.66,89.613,3.11546757]
["bitfinex","SOLUSD",1772626285422,0.14216157,89.678,89.613,3.11546757]
["bitfinex","SOLUSD",1772626285724,0.28432314,89.678,89.613,3.11546757]
["bitfinex","SOLUSD",1772626286430,0.28432314,89.676,89.615,3.11546757]
["bitfinex","SOLUSD",1772626286931,39.02895948,89.677,89.615,3.11546757]
["bitfinex","SOLUSD",1772626287129,0.28432314,89.676,89.615,3.11546757]
["bitfinex","SOLUSD",1772626288128,6.6183817,89.67,89.615,3.11546757]
["bitfinex","SOLUSD",1772626288327,11.15137998,89.675,89.617,3.11546757]
["bitfinex","SOLUSD",1772626288716,0.28432314,89.687,89.623,3.11546757]
["bitfinex","SOLUSD",1772626289517,7.38895002,89.686,89.623,3.11546757]
["bitfinex","SOLUSD",1772626289734,0.28432314,89.687,89.623,3.11546757]
["bitfinex","SOLUSD",1772626289935,7.39000406,89.686,89.623,3.11546757]
["bitfinex","SOLUSD",1772626290117,0.28432314,89.687,89.623,3.11546757]
["bitfinex","SOLUSD",1772626290322,7.38924604,89.686,89.623,3.11546757]
["bitfinex","SOLUSD",1772626290524,11.15026091,89.684,89.625,3.11546757]
["bitfinex","SOLUSD",1772626290930,11.14740209,89.707,89.628,3.97815716]
["bitfinex","SOLUSD",1772626291118,0.28432314,89.705,89.632,3.11546757]
["bitfinex","SOLUSD",1772626291318,0.28432314,89.703,89.632,3.11546757]
["bitfinex","SOLUSD",1772626291536,0.28432314,89.699,89.632,3.11546757]
["bitfinex","SOLUSD",1772626291764,0.28432314,89.697,89.632,3.11546757]
["bitfinex","SOLUSD",1772626291928,7.38872262,89.696,89.632,3.11546757]
["bitfinex","SOLUSD",1772626292115,0.28432314,89.699,89.632,3.11546757]
["bitfinex","SOLUSD",1772626292321,0.28432314,89.697,89.632,3.11546757]
["bitfinex","SOLUSD",1772626292532,11.14889347,89.695,89.634,3.11546757]
["bitfinex","SOLUSD",1772626292718,7.38759587,89.694,89.634,3.11546757]
["bitfinex","SOLUSD",1772626293032,7.38759587,89.693,89.634,3.11546757]
["bitfinex","SOLUSD",1772626293239,7.38759587,89.692,89.634,3.11546757]
["bitfinex","SOLUSD",1772626293439,11.14889347,89.695,89.634,3.11546757]
["bitfinex","SOLUSD",1772626293737,7.38742458,89.694,89.634,3.11546757]
["bitfinex","SOLUSD",1772626293939,7.38742458,89.693,89.634,3.11546757]
["bitfinex","SOLUSD",1772626294138,7.38742458,89.692,89.634,3.11546757]
["bitfinex","SOLUSD",1772626294335,11.14889347,89.695,89.634,3.11546757]
["bitfinex","SOLUSD",1772626294641,0.28432314,89.697,89.636,3.11546757]
["bitfinex","SOLUSD",1772626294642,11.14914207,89.693,89.636,3.11546757]
["bitfinex","SOLUSD",1772626296338,11.14914207,89.693,89.638,3.11546757]
["bitfinex","SOLUSD",1772626296731,6.6183817,89.71,89.642,3.11546757]
["bitfinex","SOLUSD",1772626296938,27.86855198,89.707,89.642,3.11546757]
["bitfinex","SOLUSD",1772626297137,7.38547983,89.706,89.642,3.11546757]
["bitfinex","SOLUSD",1772626297340,7.38547983,89.705,89.642,3.11546757]
["bitfinex","SOLUSD",1772626297539,27.86855198,89.707,89.642,3.11546757]
["bitfinex","SOLUSD",1772626297540,7.38547983,89.704,89.642,3.11546757]
["bitfinex","SOLUSD",1772626297838,7.38547983,89.703,89.642,3.11546757]
["bitfinex","SOLUSD",1772626298037,7.38547983,89.702,89.642,3.11546757]
["bitfinex","SOLUSD",1772626298342,0.28432314,89.706,89.642,3.11546757]
["bitfinex","SOLUSD",1772626298538,11.14765063,89.705,89.644,3.11546757]
["bitfinex","SOLUSD",1772626298747,6.6183817,89.69,89.644,3.11546757]
["bitfinex","SOLUSD",1772626300034,11.1496393,89.689,89.646,3.11546757]
["bitfinex","SOLUSD",1772626300227,39.02373757,89.689,89.646,3.11546757]
["bitfinex","SOLUSD",1772626300947,11.1496393,89.689,89.646,3.11546757]
["bitfinex","SOLUSD",1772626301946,11.9112279,89.734,89.646,3.11546757]
["bitfinex","SOLUSD",1772626301947,102.7,89.72,89.646,3.11546757]
["bitfinex","SOLUSD",1772626302133,6.6183817,89.75,89.659,3.11546757]
["bitfinex","SOLUSD",1772626302452,7.38462481,89.749,89.677,3.11546757]
["bitfinex","SOLUSD",1772626302751,7.38462481,89.748,89.677,3.11546757]
["bitfinex","SOLUSD",1772626303043,6.6183817,89.74,89.677,3.11546757]
["bitfinex","SOLUSD",1772626303252,7.37964146,89.739,89.677,3.11546757]
["bitfinex","SOLUSD",1772626303458,6.6183817,89.74,89.677,3.11546757]
["bitfinex","SOLUSD",1772626303459,7.37964146,89.738,89.677,3.11546757]
["bitfinex","SOLUSD",1772626303760,7.37964146,89.737,89.677,3.11546757]
["bitfinex","SOLUSD",1772626303943,11.14392377,89.735,89.679,3.11546757]
["bitfinex","SOLUSD",1772626305353,39.0037332,89.735,89.679,3.11546757]
["bitfinex","SOLUSD",1772626305946,27.85980943,89.735,89.68,11.15075825]
["bitfinex","SOLUSD",1772626306257,27.85980943,89.735,89.681,3.11546757]
["bitfinex","SOLUSD",1772626308150,27.85980943,89.735,89.683,3.11546757]
["bitfinex","SOLUSD",1772626309427,2.77579287,89.73,89.683,3.11546757]
["bitfinex","SOLUSD",1772626309835,0.28432314,89.734,89.683,3.11546757]
["bitfinex","SOLUSD",1772626310157,0.28432314,89.732,89.685,3.11546757]
["bitfinex","SOLUSD",1772626310952,2.77579287,89.73,89.685,3.11546757]
["bitfinex","SOLUSD",1772626311251,0.28432314,89.732,89.675,3.11546757]
["bitfinex","SOLUSD",1772626311252,2.77579287,89.72,89.675,3.11546757]
["bitfinex","SOLUSD",1772626312227,0.28432314,89.718,89.655,14.26933517]
["bitfinex","SOLUSD",1772626312432,2.77579287,89.68,89.64,3.11546757]
["bitfinex","SOLUSD",1772626312648,2.77579287,89.69,89.64,3.11546757]
["bitfinex","SOLUSD",1772626312860,2.77579287,89.68,89.64,3.11546757]
["bitfinex","SOLUSD",1772626314153,11.15088259,89.679,89.641,11.15560959]
["bitfinex","SOLUSD",1772626314453,11.15088259,89.679,89.642,3.11546757]
["bitfinex","SOLUSD",1772626315453,11.1496393,89.689,89.642,3.11546757]
["bitfinex","SOLUSD",1772626315746,6.61790878,89.68,89.642,3.11546757]
["bitfinex","SOLUSD",1772626316553,39.02808907,89.679,89.642,3.11546757]
["bitfinex","SOLUSD",1772626317535,39.02808907,89.679,89.643,11.1553607]
["bitfinex","SOLUSD",1772626318156,39.02808907,89.679,89.644,3.11546757]
["bitfinex","SOLUSD",1772626319054,39.02808907,89.679,89.646,3.11546757]
["bitfinex","SOLUSD",1772626319263,11.15088259,89.679,89.646,3.11546757]
["bitfinex","SOLUSD",1772626320158,11.14976362,89.688,89.646,3.11546757]
["bitfinex","SOLUSD",1772626320355,11.14852059,89.698,89.646,3.11546757]
["bitfinex","SOLUSD",1772626320738,6.61790878,89.68,89.645,11.15511182]
["bitfinex","SOLUSD",1772626320938,6.61790878,89.68,89.646,3.11546757]
["bitfinex","SOLUSD",1772626321141,39.02808907,89.679,89.637,3.11546757]
["bitfinex","SOLUSD",1772626321540,6.61790878,89.67,89.637,3.11546757]
["bitfinex","SOLUSD",1772626321787,6.61790878,89.67,89.624,27.89417657]
["bitfinex","SOLUSD",1772626321788,6.61790878,89.67,89.632,11.15667941]
["bitfinex","SOLUSD",1772626321962,6.61790878,89.66,89.63,14.27244626]
["bitfinex","SOLUSD",1772626322255,6.61790878,89.67,89.63,14.27244626]
["bitfinex","SOLUSD",1772626322453,6.61790878,89.66,89.63,14.27244626]
["bitfinex","SOLUSD",1772626323253,11.15336999,89.659,89.63,14.27244626]
["bitfinex","SOLUSD",1772626323654,39.03679496,89.659,89.614,11.15897069]
["bitfinex","SOLUSD",1772626323865,39.03679496,89.659,89.614,14.27443826]
["bitfinex","SOLUSD",1772626324062,39.03679496,89.659,89.615,3.11546757]
["bitfinex","SOLUSD",1772626324741,11.15336999,89.659,89.615,3.11546757]
["bitfinex","SOLUSD",1772626325142,11.15225052,89.668,89.617,3.11546757]
["bitfinex","SOLUSD",1772626325461,11.14901777,89.694,89.621,4.82477569]
["bitfinex","SOLUSD",1772626325661,11.14901777,89.694,89.625,3.39979071]
["bitfinex","SOLUSD",1772626326646,6.61790878,89.69,89.625,3.39979071]
["bitfinex","SOLUSD",1772626327264,11.1483963,89.699,89.63,3.39979071]
["bitfinex","SOLUSD",1772626329247,11.1483963,89.699,89.632,3.39979071]
["bitfinex","SOLUSD",1772626330545,11.1483963,89.699,89.634,3.39979071]
["bitfinex","SOLUSD",1772626333067,11.1483963,89.699,89.636,3.39979071]
["bitfinex","SOLUSD",1772626334256,39.01938705,89.699,89.636,3.39979071]
["bitfinex","SOLUSD",1772626334968,39.01938705,89.699,89.637,39.04637593]
["bitfinex","SOLUSD",1772626334969,11.1483963,89.699,89.637,39.04637593]
["bitfinex","SOLUSD",1772626335149,11.1483963,89.699,89.638,3.11546757]
["bitfinex","SOLUSD",1772626336576,39.01938705,89.699,89.64,3.11546757]
["bitfinex","SOLUSD",1772626337769,2.77841923,89.69,89.64,3.11546757]
["bitfinex","SOLUSD",1772626338272,0.28432314,89.698,89.64,3.11546757]
["bitfinex","SOLUSD",1772626338772,11.14864488,89.697,89.642,3.11546757]
["bitfinex","SOLUSD",1772626339874,9.21317993,89.723,89.641,94.82268157]
["bitfinex","SOLUSD",1772626339875,2.77841923,89.72,89.646,3.11546757]
["bitfinex","SOLUSD",1772626340176,35.25711403,89.719,89.656,3.11546757]
["bitfinex","SOLUSD",1772626340355,7.39218798,89.718,89.656,3.11546757]
["bitfinex","SOLUSD",1772626340552,27.86492605,89.719,89.656,3.11546757]
["bitfinex","SOLUSD",1772626340783,39.01083717,89.719,89.657,39.03766576]
["bitfinex","SOLUSD",1772626340971,39.01083717,89.719,89.658,3.11546757]
["bitfinex","SOLUSD",1772626341565,2.77841923,89.71,89.658,3.11546757]
["bitfinex","SOLUSD",1772626341976,0.28432314,89.718,89.658,3.11546757]
["bitfinex","SOLUSD",1772626342180,0.28432314,89.716,89.658,3.11546757]
["bitfinex","SOLUSD",1772626342474,11.14591112,89.719,89.658,3.11546757]
["bitfinex","SOLUSD",1772626342874,27.86440321,89.721,89.66,3.11546757]
["bitfinex","SOLUSD",1772626343375,2.77841923,89.72,89.66,3.11546757]
["bitfinex","SOLUSD",1772626344176,11.14156472,89.754,89.678,3.25762914]
["bitfinex","SOLUSD",1772626344381,11.14156472,89.754,89.677,3.69383402]
["bitfinex","SOLUSD",1772626344382,2.77841923,89.75,89.686,3.11546757]
["bitfinex","SOLUSD",1772626344564,2.77841923,89.74,89.686,3.11546757]
["bitfinex","SOLUSD",1772626344970,11.14342704,89.739,89.688,3.11546757]
["bitfinex","SOLUSD",1772626346363,9.21317993,89.765,89.688,3.11546757]
["bitfinex","SOLUSD",1772626346364,11.14218542,89.749,89.688,3.11546757]
["bitfinex","SOLUSD",1772626347183,27.85471424,89.752,89.678,44.60382638]
["bitfinex","SOLUSD",1772626347184,0.28432314,89.751,89.693,3.11546757]
["bitfinex","SOLUSD",1772626347567,2.77841923,89.74,89.693,3.11546757]
["bitfinex","SOLUSD",1772626347884,0.28432314,89.751,89.693,3.11546757]
["bitfinex","SOLUSD",1772626347885,2.77841923,89.75,89.693,3.11546757]
["bitfinex","SOLUSD",1772626349884,11.14218542,89.749,89.695,3.11546757]
["bitfinex","SOLUSD",1772626350482,38.99764899,89.749,89.695,3.11546757]
["bitfinex","SOLUSD",1772626351368,0.28432314,89.748,89.694,11.14901777]
["bitfinex","SOLUSD",1772626351578,2.77841923,89.73,89.695,3.11546757]
["bitfinex","SOLUSD",1772626351976,2.77841923,89.74,89.696,14.26423674]
["bitfinex","SOLUSD",1772626352483,2.77841923,89.74,89.697,3.11546757]
["bitfinex","SOLUSD",1772626353789,2.77841923,89.73,89.697,3.11546757]
["bitfinex","SOLUSD",1772626354167,11.14466894,89.729,89.691,11.14928217]
["bitfinex","SOLUSD",1772626355175,2.77841923,89.72,89.691,11.14928217]
["bitfinex","SOLUSD",1772626355388,2.77841923,89.73,89.691,11.14928217]
["bitfinex","SOLUSD",1772626355572,2.77841923,89.73,89.691,14.26474974]
["bitfinex","SOLUSD",1772626356292,2.77841923,89.72,89.686,11.1499345]
["bitfinex","SOLUSD",1772626356502,94.7106867,89.747,89.63,44.62759688]
["bitfinex","SOLUSD",1772626356503,2.77841923,89.71,89.676,11.15125563]
["bitfinex","SOLUSD",1772626356990,2.77841923,89.69,89.657,14.26900864]
["bitfinex","SOLUSD",1772626357390,11.1496393,89.689,89.657,14.26900864]
["bitfinex","SOLUSD",1772626357990,11.1496393,89.689,89.658,3.11546757]
["bitfinex","SOLUSD",1772626358894,2.77841923,89.69,89.659,11.15336999]
["bitfinex","SOLUSD",1772626359771,2.77841923,89.69,89.658,3.11546757]
["bitfinex","SOLUSD",1772626359978,11.1483963,89.699,89.66,3.11546757]
["bitfinex","SOLUSD",1772626360491,39.01938705,89.699,89.66,3.11546757]
["bitfinex","SOLUSD",1772626361196,39.01938705,89.699,89.661,14.26858877]
["bitfinex","SOLUSD",1772626361871,2.77841923,89.69,89.661,3.11546757]
["bitfinex","SOLUSD",1772626362075,39.01938705,89.699,89.661,3.11546757]
["bitfinex","SOLUSD",1772626362275,7.39327942,89.698,89.661,3.11546757]
["bitfinex","SOLUSD",1772626362473,39.01938705,89.699,89.661,3.11546757]
["bitfinex","SOLUSD",1772626362699,7.39627838,89.698,89.661,3.11546757]
["bitfinex","SOLUSD",1772626362900,39.01938705,89.699,89.661,14.26858877]
["bitfinex","SOLUSD",1772626363195,39.02025708,89.697,89.661,14.26858877]
["bitfinex","SOLUSD",1772626363395,2.77841923,89.69,89.662,3.11546757]
["bitfinex","SOLUSD",1772626363778,39.02025708,89.697,89.662,3.11546757]
["bitfinex","SOLUSD",1772626364174,2.77841923,89.69,89.657,11.15357737]
["bitfinex","SOLUSD",1772626364379,2.77841923,89.69,89.656,11.15374319]
["bitfinex","SOLUSD",1772626364580,2.77841923,89.69,89.657,3.11546757]
["bitfinex","SOLUSD",1772626365594,11.1496393,89.689,89.659,3.11546757]
["bitfinex","SOLUSD",1772626366503,2.77850815,89.69,89.66,11.15324559]
["bitfinex","SOLUSD",1772626366699,2.77850815,89.69,89.66,14.26871316]
["bitfinex","SOLUSD",1772626367490,2.77850815,89.69,89.661,3.11546757]
["bitfinex","SOLUSD",1772626368305,2.77850815,89.69,89.65,3.11546757]
["bitfinex","SOLUSD",1772626368491,2.77850815,89.68,89.651,11.15436526]
["bitfinex","SOLUSD",1772626368703,11.15088259,89.679,89.651,11.15436526]
["bitfinex","SOLUSD",1772626369313,11.15088259,89.679,89.651,14.26983283]
["bitfinex","SOLUSD",1772626369599,11.1496393,89.689,89.652,3.11546757]
["bitfinex","SOLUSD",1772626370181,39.02373757,89.689,89.652,3.11546757]
["bitfinex","SOLUSD",1772626370592,39.02373757,89.689,89.653,11.15411642]
["bitfinex","SOLUSD",1772626370809,39.02373757,89.689,89.653,14.26958399]
["bitfinex","SOLUSD",1772626371096,2.77850815,89.68,89.653,3.11546757]
["bitfinex","SOLUSD",1772626371303,39.02373757,89.689,89.653,3.11546757]
["bitfinex","SOLUSD",1772626371304,39.02373757,89.689,89.654,3.11546757]
["bitfinex","SOLUSD",1772626371682,11.1496393,89.689,89.654,3.11546757]
["bitfinex","SOLUSD",1772626372790,11.1496393,89.689,89.656,3.11546757]
["bitfinex","SOLUSD",1772626373302,39.02373757,89.689,89.656,3.11546757]
["bitfinex","SOLUSD",1772626375197,11.1496393,89.689,89.658,3.11546757]
["bitfinex","SOLUSD",1772626375401,158.43546519,89.71,89.658,3.11546757]
["bitfinex","SOLUSD",1772626375402,11.14727783,89.708,89.658,3.11546757]
["bitfinex","SOLUSD",1772626377890,27.86511638,89.718,89.66,3.11546757]
["bitfinex","SOLUSD",1772626378686,2.77850815,89.71,89.66,3.11546757]
["bitfinex","SOLUSD",1772626379090,102.7,89.743,89.626,4.82477569]
["bitfinex","SOLUSD",1772626379091,9.23285215,89.767,89.663,3.11546757]
["bitfinex","SOLUSD",1772626379288,9.23285215,89.767,89.661,217.4858634]
["bitfinex","SOLUSD",1772626379289,2.77850815,89.73,89.667,3.11546757]
["bitfinex","SOLUSD",1772626379506,2.77850815,89.73,89.681,3.11546757]
["bitfinex","SOLUSD",1772626380211,2.77850815,89.74,89.681,3.11546757]
["bitfinex","SOLUSD",1772626380508,7.40160654,89.739,89.681,3.11546757]
["bitfinex","SOLUSD",1772626380813,2.77850815,89.73,89.681,3.11546757]
["bitfinex","SOLUSD",1772626381311,2.77850815,89.74,89.683,3.11546757]
["bitfinex","SOLUSD",1772626381611,7.40475888,89.739,89.683,3.11546757]
["bitfinex","SOLUSD",1772626381831,7.40475888,89.738,89.683,3.11546757]
["bitfinex","SOLUSD",1772626381986,2.77850815,89.73,89.683,3.11546757]
["bitfinex","SOLUSD",1772626382616,38.99982171,89.744,89.683,3.11546757]
["bitfinex","SOLUSD",1772626382617,0.28432314,89.729,89.683,3.11546757]
["bitfinex","SOLUSD",1772626382792,2.77850815,89.71,89.672,3.11546757]
["bitfinex","SOLUSD",1772626382998,2.77850815,89.72,89.672,3.11546757]
["bitfinex","SOLUSD",1772626383404,11.14591112,89.719,89.674,3.11546757]
["bitfinex","SOLUSD",1772626383794,39.01068892,89.719,89.674,3.11546757]
["bitfinex","SOLUSD",1772626385402,39.01068892,89.719,89.675,11.15137998]
["bitfinex","SOLUSD",1772626385596,39.01068892,89.719,89.676,3.11546757]
["bitfinex","SOLUSD",1772626386207,2.77850815,89.71,89.676,3.11546757]
["bitfinex","SOLUSD",1772626388218,11.14715357,89.709,89.678,3.11546757]
["bitfinex","SOLUSD",1772626388614,11.14603535,89.718,89.678,3.11546757]
["bitfinex","SOLUSD",1772626390327,11.14603535,89.718,89.68,3.11546757]
["bitfinex","SOLUSD",1772626391321,7.40579566,89.717,89.68,3.11546757]
["bitfinex","SOLUSD",1772626391495,11.14603535,89.718,89.68,3.11546757]
["bitfinex","SOLUSD",1772626391700,2.77850815,89.71,89.68,3.11546757]
["bitfinex","SOLUSD",1772626392406,11.14715357,89.709,89.681,11.15063391]
["bitfinex","SOLUSD",1772626392616,11.14715357,89.709,89.681,14.26610148]
["bitfinex","SOLUSD",1772626393313,2.77850815,89.71,89.682,3.11546757]
["bitfinex","SOLUSD",1772626393512,11.14715357,89.709,89.682,3.11546757]
["bitfinex","SOLUSD",1772626394724,11.14715357,89.709,89.683,11.15038524]
["bitfinex","SOLUSD",1772626394922,11.14715357,89.709,89.684,3.11546757]
["bitfinex","SOLUSD",1772626397111,39.01068892,89.719,89.686,3.11546757]
["bitfinex","SOLUSD",1772626397311,7.42533445,89.718,89.686,3.11546757]
["bitfinex","SOLUSD",1772626397527,7.42533445,89.717,89.686,3.11546757]
["bitfinex","SOLUSD",1772626397829,7.42533445,89.716,89.686,3.11546757]
["bitfinex","SOLUSD",1772626398125,2.77850815,89.7,89.642,3.11546757]
["bitfinex","SOLUSD",1772626398305,2.77850815,89.7,89.649,0.28432314]
["bitfinex","SOLUSD",1772626398511,2.77850815,89.7,89.65,3.11546757]
["bitfinex","SOLUSD",1772626398816,2.77850815,89.71,89.65,3.11546757]
["bitfinex","SOLUSD",1772626399018,7.42604264,89.709,89.65,3.11546757]
["bitfinex","SOLUSD",1772626399214,11.14740209,89.707,89.652,3.11546757]
["bitfinex","SOLUSD",1772626399529,7.42604264,89.706,89.652,3.11546757]
["bitfinex","SOLUSD",1772626401329,11.14765063,89.705,89.654,3.11546757]
["bitfinex","SOLUSD",1772626401626,7.42604264,89.704,89.654,3.11546757]
["bitfinex","SOLUSD",1772626404531,11.14789917,89.703,89.655,39.0385366]
["bitfinex","SOLUSD",1772626404835,7.42604264,89.702,89.656,3.11546757]
["bitfinex","SOLUSD",1772626407531,11.14814773,89.701,89.658,3.11546757]
["bitfinex","SOLUSD",1772626408036,2.77850815,89.7,89.658,3.11546757]
["bitfinex","SOLUSD",1772626408836,7.43153441,89.699,89.658,3.11546757]
["bitfinex","SOLUSD",1772626409038,7.43153441,89.698,89.658,3.11546757]
["bitfinex","SOLUSD",1772626409227,7.43153441,89.697,89.658,3.11546757]
["bitfinex","SOLUSD",1772626409417,7.43153441,89.696,89.658,3.11546757]
["bitfinex","SOLUSD",1772626409619,11.14901777,89.694,89.66,3.11546757]
["bitfinex","SOLUSD",1772626410029,11.14715357,89.709,89.66,3.11546757]
["bitfinex","SOLUSD",1772626410230,2.77850815,89.7,89.66,3.11546757]
["bitfinex","SOLUSD",1772626410428,7.43283087,89.699,89.66,3.11546757]
["bitfinex","SOLUSD",1772626410630,7.43283087,89.698,89.66,3.11546757]
["bitfinex","SOLUSD",1772626410838,7.43283087,89.697,89.66,3.11546757]
["bitfinex","SOLUSD",1772626411044,7.43283087,89.696,89.66,3.11546757]
["bitfinex","SOLUSD",1772626411245,7.43283087,89.695,89.66,3.11546757]
["bitfinex","SOLUSD",1772626411427,7.43283087,89.694,89.66,3.11546757]
["bitfinex","SOLUSD",1772626411632,11.14926637,89.692,89.662,3.11546757]
["bitfinex","SOLUSD",1772626411940,7.43283087,89.691,89.662,3.11546757]
["bitfinex","SOLUSD",1772626413344,7.43283087,89.691,89.661,11.1531212]
["bitfinex","SOLUSD",1772626413345,2.77850815,89.69,89.661,11.1531212]
["bitfinex","SOLUSD",1772626413526,7.43283087,89.689,89.661,11.1531212]
["bitfinex","SOLUSD",1772626414035,2.77850815,89.68,89.651,3.11546757]
["bitfinex","SOLUSD",1772626414253,7.43283087,89.679,89.642,3.11546757]
["bitfinex","SOLUSD",1772626414548,2.77850815,89.67,89.643,11.1553607]
["bitfinex","SOLUSD",1772626415040,2.77850815,89.67,89.643,14.27082827]
["bitfinex","SOLUSD",1772626415430,2.77850815,89.67,89.644,3.11546757]
["bitfinex","SOLUSD",1772626415634,7.43730748,89.669,89.644,3.11546757]
["bitfinex","SOLUSD",1772626415835,2.77850815,89.67,89.644,3.11546757]
["bitfinex","SOLUSD",1772626416035,11.15225052,89.668,89.646,3.11546757]
["bitfinex","SOLUSD",1772626418223,39.02808907,89.679,89.646,3.11546757]
["bitfinex","SOLUSD",1772626418417,7.42851323,89.678,89.647,14.27033053]
["bitfinex","SOLUSD",1772626418641,39.02808907,89.679,89.647,14.27033053]
["bitfinex","SOLUSD",1772626418642,7.42851323,89.677,89.648,3.11546757]
["bitfinex","SOLUSD",1772626418845,7.42851323,89.676,89.648,3.11546757]
["bitfinex","SOLUSD",1772626419038,11.15088259,89.679,89.648,3.11546757]
["bitfinex","SOLUSD",1772626419743,7.42880579,89.678,89.648,3.11546757]
["bitfinex","SOLUSD",1772626419945,11.15088259,89.679,89.648,3.11546757]
["bitfinex","SOLUSD",1772626420149,2.77850815,89.7,89.65,3.11546757]
["bitfinex","SOLUSD",1772626420319,7.42982339,89.699,89.65,3.11546757]
["bitfinex","SOLUSD",1772626420645,7.42982339,89.698,89.65,3.11546757]
["bitfinex","SOLUSD",1772626420833,7.42982339,89.697,89.65,3.11546757]
["bitfinex","SOLUSD",1772626421042,7.42982339,89.696,89.65,3.11546757]
["bitfinex","SOLUSD",1772626421240,7.42982339,89.695,89.65,3.11546757]
["bitfinex","SOLUSD",1772626421439,2.77850815,89.7,89.652,3.11546757]
["bitfinex","SOLUSD",1772626421440,11.14914207,89.693,89.652,3.11546757]
["bitfinex","SOLUSD",1772626421627,7.42982339,89.692,89.652,3.11546757]
["bitfinex","SOLUSD",1772626421822,2.77850815,89.69,89.652,3.11546757]
["bitfinex","SOLUSD",1772626422029,2.77850815,89.68,89.652,3.11546757]
["bitfinex","SOLUSD",1772626422843,2.77850815,89.67,89.647,11.15484521]
["bitfinex","SOLUSD",1772626423847,11.15212615,89.669,89.639,11.15585849]
["bitfinex","SOLUSD",1772626424047,11.15212615,89.669,89.64,3.11546757]
["bitfinex","SOLUSD",1772626425429,2.77850815,89.65,89.601,3.11546757]
["bitfinex","SOLUSD",1772626425744,2.77850815,89.65,89.602,3.11546757]
["bitfinex","SOLUSD",1772626425950,11.1546141,89.649,89.604,3.11546757]
["bitfinex","SOLUSD",1772626426748,2.78128638,89.64,89.604,3.11546757]
["bitfinex","SOLUSD",1772626427652,39.04114936,89.649,89.604,3.11546757]
["bitfinex","SOLUSD",1772626428148,39.04114936,89.649,89.606,3.11546757]
["bitfinex","SOLUSD",1772626428543,2.78128638,89.64,89.606,3.11546757]
["bitfinex","SOLUSD",1772626430052,2.78128638,89.64,89.605,11.16009151]
["bitfinex","SOLUSD",1772626430053,11.15585849,89.639,89.608,3.11546757]
["bitfinex","SOLUSD",1772626431057,39.04114936,89.649,89.609,11.15959334]
["bitfinex","SOLUSD",1772626431371,2.78128638,89.64,89.61,3.11546757]
["bitfinex","SOLUSD",1772626432334,39.04114936,89.649,89.61,3.11546757]
["bitfinex","SOLUSD",1772626433154,39.04114936,89.649,89.611,11.15934427]
["bitfinex","SOLUSD",1772626433330,39.04114936,89.649,89.612,3.11546757]
["bitfinex","SOLUSD",1772626433936,2.78128638,89.64,89.612,3.11546757]
["bitfinex","SOLUSD",1772626434534,39.04114936,89.649,89.612,3.11546757]
["bitfinex","SOLUSD",1772626435253,39.04114936,89.649,89.603,27.90085153]
["bitfinex","SOLUSD",1772626435254,39.04114936,89.649,89.614,3.11546757]
["bitfinex","SOLUSD",1772626436353,2.78128638,89.64,89.605,3.11546757]
["bitfinex","SOLUSD",1772626437653,11.15585849,89.639,89.607,3.11546757]
["bitfinex","SOLUSD",1772626437850,39.04550473,89.639,89.607,3.11546757]
["bitfinex","SOLUSD",1772626438957,11.1546141,89.649,89.607,3.11546757]
["bitfinex","SOLUSD",1772626440033,55.75581039,89.677,89.577,89.30841961]
["bitfinex","SOLUSD",1772626440034,11.15336999,89.659,89.611,3.11546757]
["bitfinex","SOLUSD",1772626442262,27.880938,89.667,89.613,3.11546757]
["bitfinex","SOLUSD",1772626442560,7.39896787,89.666,89.613,3.11546757]
["bitfinex","SOLUSD",1772626442770,27.880938,89.667,89.613,3.11546757]
["bitfinex","SOLUSD",1772626442970,7.3986084,89.666,89.621,3.11546757]
["bitfinex","SOLUSD",1772626443262,14.76227581,89.673,89.621,3.11546757]
["bitfinex","SOLUSD",1772626443451,0.49513254,89.673,89.616,3.0521761]
["bitfinex","SOLUSD",1772626443650,11.14988534,89.688,89.616,3.0521761]
["bitfinex","SOLUSD",1772626443961,2.42626148,89.691,89.617,4.82477569]
["bitfinex","SOLUSD",1772626444164,2.42626148,89.691,89.634,3.0521761]
["bitfinex","SOLUSD",1772626444378,11.14951499,89.69,89.634,3.0521761]
["bitfinex","SOLUSD",1772626444563,13.57447449,89.69,89.634,3.0521761]
["bitfinex","SOLUSD",1772626444757,2.4249595,89.705,89.634,3.0521761]
["bitfinex","SOLUSD",1772626445765,2.42691681,89.689,89.634,3.0521761]
["bitfinex","SOLUSD",1772626446139,2.42691681,89.687,89.636,2.76785296]
["bitfinex","SOLUSD",1772626446947,2.42562848,89.679,89.636,2.76785296]
["bitfinex","SOLUSD",1772626448250,2.4243801,89.678,89.638,2.76785296]
["bitfinex","SOLUSD",1772626449151,2.4243801,89.678,89.637,39.04637593]
["bitfinex","SOLUSD",1772626449152,2.4243801,89.678,89.64,2.76785296]
["bitfinex","SOLUSD",1772626451363,2.4243801,89.678,89.642,2.76785296]
["bitfinex","SOLUSD",1772626451667,2.41643394,89.676,89.642,2.76785296]
["bitfinex","SOLUSD",1772626452545,2.41643394,89.676,89.644,2.76785296]
["bitfinex","SOLUSD",1772626453981,2.41643394,89.676,89.646,2.76785296]
["bitfinex","SOLUSD",1772626456161,2.41643394,89.676,89.648,2.76785296]
["bitfinex","SOLUSD",1772626457375,27.87153595,89.698,89.648,2.76785296]
["bitfinex","SOLUSD",1772626457376,2.42006342,89.687,89.648,2.76785296]
["bitfinex","SOLUSD",1772626458178,2.42006342,89.687,89.647,39.04202036]
["bitfinex","SOLUSD",1772626458179,2.417643,89.685,89.65,2.76785296]
["bitfinex","SOLUSD",1772626460264,2.41852788,89.683,89.651,13.78960685]
["bitfinex","SOLUSD",1772626460568,2.41852788,89.683,89.652,2.63524159]
["bitfinex","SOLUSD",1772626461092,11.14981477,89.688,89.652,2.63524159]
["bitfinex","SOLUSD",1772626462081,13.56912039,89.688,89.652,2.63524159]
["bitfinex","SOLUSD",1772626462394,2.41930562,89.685,89.654,2.63524159]
["bitfinex","SOLUSD",1772626463458,2.41263735,89.69,89.654,2.63524159]
["bitfinex","SOLUSD",1772626465485,2.41039165,89.688,89.656,2.51255205]
["bitfinex","SOLUSD",1772626467491,2.40508273,89.686,89.658,2.51255205]
["bitfinex","SOLUSD",1772626468185,2.40508273,89.686,89.653,11.15406013]
["bitfinex","SOLUSD",1772626468766,2.40508273,89.686,89.654,2.51255205]
["bitfinex","SOLUSD",1772626469164,2.40508273,89.686,89.653,11.15406013]
["bitfinex","SOLUSD",1772626469791,2.40305273,89.684,89.65,2.51255205]
["bitfinex","SOLUSD",1772626473169,11.15038524,89.683,89.651,11.15436526]
["bitfinex","SOLUSD",1772626473374,11.15038524,89.683,89.652,2.51255205]
["bitfinex","SOLUSD",1772626475375,2.40025486,89.686,89.654,2.51255205]
["bitfinex","SOLUSD",1772626476499,11.15013658,89.685,89.656,2.51255205]
["bitfinex","SOLUSD",1772626477591,2.39824988,89.685,89.657,11.15361879]
["bitfinex","SOLUSD",1772626477786,2.39824988,89.691,89.658,2.51255205]
["bitfinex","SOLUSD",1772626479887,2.393225,89.689,89.653,11.15406837]
["bitfinex","SOLUSD",1772626480291,2.393225,89.689,89.654,2.51255205]
["bitfinex","SOLUSD",1772626482299,2.38831753,89.687,89.656,2.51255205]
["bitfinex","SOLUSD",1772626482900,2.78128638,89.67,89.638,13.668535]
["bitfinex","SOLUSD",1772626483109,2.38744363,89.669,89.638,13.668535]
["bitfinex","SOLUSD",1772626484293,2.38982997,89.667,89.639,2.51255205]
["bitfinex","SOLUSD",1772626486589,2.39051839,89.665,89.64,13.66828609]
["bitfinex","SOLUSD",1772626486788,2.39051839,89.665,89.641,2.51255205]
["bitfinex","SOLUSD",1772626487596,2.39051839,89.665,89.617,2.51255205]
["bitfinex","SOLUSD",1772626489214,2.39434614,89.663,89.619,2.69404574]
["bitfinex","SOLUSD",1772626491110,2.39569852,89.661,89.621,2.69404574]
["bitfinex","SOLUSD",1772626493393,2.39386161,89.659,89.623,2.69404574]
["bitfinex","SOLUSD",1772626495099,11.15349438,89.658,89.624,11.1577256]
["bitfinex","SOLUSD",1772626495293,2.39201967,89.662,89.625,2.69404574]
["bitfinex","SOLUSD",1772626495501,2.39114555,89.667,89.625,2.69404574]
["bitfinex","SOLUSD",1772626496197,2.39114555,89.675,89.625,2.69404574]
["bitfinex","SOLUSD",1772626497598,2.38935022,89.673,89.627,2.69404574]
["bitfinex","SOLUSD",1772626500726,2.38935022,89.673,89.626,39.05116818]
["bitfinex","SOLUSD",1772626500727,2.38935022,89.673,89.629,2.69404574]
["bitfinex","SOLUSD",1772626500908,2.38077178,89.671,89.629,2.69404574]
["bitfinex","SOLUSD",1772626502221,2.37999272,89.659,89.624,11.15767336]
["bitfinex","SOLUSD",1772626502400,2.37923036,89.649,89.624,11.15767336]
["bitfinex","SOLUSD",1772626502801,3.69383402,89.688,89.608,2.69404574]
["bitfinex","SOLUSD",1772626502802,2.37923036,89.647,89.608,2.69404574]
["bitfinex","SOLUSD",1772626503000,2.37923036,89.639,89.608,2.69404574]
["bitfinex","SOLUSD",1772626505125,2.37775385,89.672,89.617,2.69404574]
["bitfinex","SOLUSD",1772626505328,2.37775385,89.672,89.621,2.69404574]
["bitfinex","SOLUSD",1772626505823,9.28057937,89.693,89.612,3.69383402]
["bitfinex","SOLUSD",1772626505824,2.3802527,89.681,89.623,2.69404574]
["bitfinex","SOLUSD",1772626506003,2.3802527,89.681,89.631,2.69404574]
["bitfinex","SOLUSD",1772626507323,2.37946784,89.679,89.633,2.69404574]
["bitfinex","SOLUSD",1772626510824,2.37348942,89.677,89.635,2.69404574]
["bitfinex","SOLUSD",1772626512128,2.3727892,89.675,89.637,2.69404574]
["bitfinex","SOLUSD",1772626515627,2.36406906,89.673,89.639,2.69404574]
["bitfinex","SOLUSD",1772626518030,2.36288059,89.671,89.641,2.69404574]
["bitfinex","SOLUSD",1772626519914,13.51323284,89.67,89.643,2.69588378]
["bitfinex","SOLUSD",1772626520231,2.36123106,89.669,89.643,2.69588378]
["bitfinex","SOLUSD",1772626522224,2.36123106,89.669,89.633,27.89146045]
["bitfinex","SOLUSD",1772626522225,2.36123106,89.669,89.645,2.69588378]
["bitfinex","SOLUSD",1772626522737,2.35958949,89.667,89.645,2.69588378]
["bitfinex","SOLUSD",1772626523438,2.35958949,89.667,89.644,11.15523626]
["bitfinex","SOLUSD",1772626523739,2.35958949,89.667,89.645,2.57103638]
["bitfinex","SOLUSD",1772626524333,2.35958949,89.667,89.633,27.89146045]
["bitfinex","SOLUSD",1772626524334,2.35958949,89.667,89.646,13.72602377]
["bitfinex","SOLUSD",1772626524635,2.35958949,89.667,89.646,11.15498739]
["bitfinex","SOLUSD",1772626524938,2.3580132,89.665,89.641,2.57103638]
["bitfinex","SOLUSD",1772626526636,2.3569823,89.663,89.641,2.57103638]
["bitfinex","SOLUSD",1772626526832,2.3569823,89.663,89.643,2.57103638]
["bitfinex","SOLUSD",1772626529038,2.3569823,89.663,89.645,2.57103638]
["bitfinex","SOLUSD",1772626529235,2.35596874,89.669,89.645,2.57103638]
["bitfinex","SOLUSD",1772626529934,2.35870384,89.683,89.645,2.57103638]
["bitfinex","SOLUSD",1772626530734,11.15026091,89.684,89.645,2.57103638]
["bitfinex","SOLUSD",1772626530941,13.50843263,89.684,89.645,2.57103638]
["bitfinex","SOLUSD",1772626531143,2.35817172,89.689,89.647,2.57103638]
["bitfinex","SOLUSD",1772626532333,2.3576785,89.687,89.649,2.57103638]
["bitfinex","SOLUSD",1772626533625,2.3576785,89.687,89.648,39.04158486]
["bitfinex","SOLUSD",1772626533626,9.27232592,89.703,89.651,2.57103638]
["bitfinex","SOLUSD",1772626533933,9.27232592,89.703,89.648,94.81527752]
["bitfinex","SOLUSD",1772626533934,11.14655745,89.714,89.661,2.57103638]
["bitfinex","SOLUSD",1772626534445,11.14655745,89.714,89.656,4.82477569]
["bitfinex","SOLUSD",1772626534446,11.14655745,89.714,89.663,2.57103638]
["bitfinex","SOLUSD",1772626535145,13.50322133,89.71,89.663,2.57103638]
["bitfinex","SOLUSD",1772626535334,2.35617069,89.706,89.663,2.57103638]
["bitfinex","SOLUSD",1772626536433,2.3589064,89.705,89.663,2.57103638]
["bitfinex","SOLUSD",1772626536633,2.35836671,89.703,89.665,2.57103638]
["bitfinex","SOLUSD",1772626537835,2.77973522,89.69,89.666,11.15249927]
["bitfinex","SOLUSD",1772626538041,2.35782521,89.689,89.666,11.15249927]
["bitfinex","SOLUSD",1772626539228,2.35729634,89.687,89.662,11.15299681]
["bitfinex","SOLUSD",1772626541640,2.35729634,89.687,89.662,2.57103638]
["bitfinex","SOLUSD",1772626542029,2.3557522,89.685,89.634,2.57103638]
["bitfinex","SOLUSD",1772626542235,2.3557522,89.679,89.634,2.57103638]
["bitfinex","SOLUSD",1772626544355,2.3548077,89.689,89.64,2.57103638]
["bitfinex","SOLUSD",1772626544550,13.50449658,89.689,89.64,2.57103638]
["bitfinex","SOLUSD",1772626544754,2.3548077,89.689,89.64,2.57103638]
["bitfinex","SOLUSD",1772626544948,11.14919052,89.693,89.64,2.57103638]
["bitfinex","SOLUSD",1772626545148,2.35125733,89.696,89.64,2.57103638]
["bitfinex","SOLUSD",1772626546463,2.35125733,89.696,89.641,94.82268157]
["bitfinex","SOLUSD",1772626546656,11.14889347,89.695,89.642,2.57103638]
["bitfinex","SOLUSD",1772626547357,2.3503935,89.694,89.642,2.57103638]
["bitfinex","SOLUSD",1772626548745,27.86906406,89.706,89.644,2.604289]
["bitfinex","SOLUSD",1772626548746,2.3491316,89.692,89.644,2.604289]
["bitfinex","SOLUSD",1772626549879,2.34871986,89.69,89.646,2.604289]
["bitfinex","SOLUSD",1772626552072,2.34790574,89.704,89.65,2.604289]
["bitfinex","SOLUSD",1772626553376,2.34715292,89.699,89.65,2.604289]
["bitfinex","SOLUSD",1772626554455,2.34370057,89.697,89.652,2.604289]
["bitfinex","SOLUSD",1772626556553,9.27232592,89.713,89.631,62.4]
["bitfinex","SOLUSD",1772626556554,2.34630429,89.689,89.647,2.604289]
["bitfinex","SOLUSD",1772626556949,39.30501524,89.696,89.646,11.15498739]
["bitfinex","SOLUSD",1772626556950,2.34630429,89.679,89.646,11.15498739]
["bitfinex","SOLUSD",1772626557178,2.34630429,89.679,89.642,11.15542602]
["bitfinex","SOLUSD",1772626558053,2.34594006,89.677,89.642,11.15542602]
["bitfinex","SOLUSD",1772626558773,11.15100693,89.678,89.634,11.15646555]
["bitfinex","SOLUSD",1772626558774,2.34557888,89.669,89.634,11.15646555]
["bitfinex","SOLUSD",1772626560664,9.27232592,89.686,89.634,11.15646555]
["bitfinex","SOLUSD",1772626560665,2.77750043,89.66,89.634,11.15646555]
["bitfinex","SOLUSD",1772626560868,2.34489782,89.659,89.634,11.15646555]
["bitfinex","SOLUSD",1772626562980,13.49771368,89.658,89.634,2.604289]
["bitfinex","SOLUSD",1772626563370,13.49736381,89.658,89.634,2.604289]
["bitfinex","SOLUSD",1772626563556,2.34386943,89.657,89.634,2.604289]
["bitfinex","SOLUSD",1772626564264,2.34386943,89.657,89.636,2.604289]
["bitfinex","SOLUSD",1772626564784,2.34045893,89.649,89.616,2.604289]
["bitfinex","SOLUSD",1772626565078,39.03810118,89.656,89.603,39.06119214]
["bitfinex","SOLUSD",1772626565079,2.34045893,89.639,89.61,2.604289]
["bitfinex","SOLUSD",1772626565874,2.34045893,89.639,89.604,2.604289]
["bitfinex","SOLUSD",1772626566283,2.340199,89.637,89.604,2.604289]
["bitfinex","SOLUSD",1772626567070,2.340199,89.637,89.605,11.16009151]
["bitfinex","SOLUSD",1772626568279,2.3428653,89.635,89.605,13.76438051]
["bitfinex","SOLUSD",1772626568962,2.3428653,89.635,89.606,2.604289]
["bitfinex","SOLUSD",1772626569489,2.3428653,89.635,89.601,2.604289]
["bitfinex","SOLUSD",1772626569665,2.3391925,89.63,89.601,2.604289]
["bitfinex","SOLUSD",1772626570183,11.15710316,89.629,89.603,2.604289]
["bitfinex","SOLUSD",1772626570585,2.33895043,89.628,89.603,2.604289]
["bitfinex","SOLUSD",1772626571266,2.77750043,89.64,89.603,2.604289]
["bitfinex","SOLUSD",1772626571267,2.33895043,89.645,89.603,2.604289]
["bitfinex","SOLUSD",1772626571972,11.1546141,89.649,89.603,2.604289]
["bitfinex","SOLUSD",1772626572177,11.1538676,89.655,89.604,39.06075621]
["bitfinex","SOLUSD",1772626572374,11.1538676,89.655,89.605,2.604289]
["bitfinex","SOLUSD",1772626572375,2.33867277,89.654,89.605,2.604289]
["bitfinex","SOLUSD",1772626573175,2.34164285,89.649,89.605,2.604289]
["bitfinex","SOLUSD",1772626574964,2.34103479,89.619,89.594,2.604289]
["bitfinex","SOLUSD",1772626575168,2.34103479,89.619,89.568,2.604289]
["bitfinex","SOLUSD",1772626575491,2.34103479,89.619,89.57,2.604289]
["bitfinex","SOLUSD",1772626575986,2.34077259,89.609,89.57,2.604289]
["bitfinex","SOLUSD",1772626576790,2.34372591,89.599,89.57,2.604289]
["bitfinex","SOLUSD",1772626577088,11.16096341,89.598,89.572,2.604289]
["bitfinex","SOLUSD",1772626577291,2.34372591,89.597,89.572,2.604289]
["bitfinex","SOLUSD",1772626577877,2.34340451,89.597,89.564,11.16517142]
["bitfinex","SOLUSD",1772626578274,2.34340451,89.597,89.564,13.64146733]
["bitfinex","SOLUSD",1772626578479,2.34340451,89.597,89.565,2.47629591]
["bitfinex","SOLUSD",1772626578673,5.12028342,89.61,89.565,2.47629591]
["bitfinex","SOLUSD",1772626578997,2.34278299,89.61,89.567,2.47629591]
["bitfinex","SOLUSD",1772626579173,2.34278299,89.618,89.567,2.47629591]
["bitfinex","SOLUSD",1772626580772,2.34216808,89.616,89.569,2.47629591]
["bitfinex","SOLUSD",1772626583281,2.33818818,89.614,89.571,2.5505487]
["bitfinex","SOLUSD",1772626584517,11.15703005,89.63,89.571,2.5505487]
["bitfinex","SOLUSD",1772626584799,2.3345952,89.636,89.574,5.10909883]
["bitfinex","SOLUSD",1772626584800,11.15722765,89.628,89.574,5.10909883]
["bitfinex","SOLUSD",1772626584976,11.15722765,89.628,89.581,2.5505487]
["bitfinex","SOLUSD",1772626586295,2.33437452,89.627,89.583,2.5505487]
["bitfinex","SOLUSD",1772626588195,11.15747662,89.626,89.584,11.16270762]
["bitfinex","SOLUSD",1772626588400,2.33393665,89.625,89.585,2.5505487]
["bitfinex","SOLUSD",1772626589500,3.69383402,89.648,89.585,2.5505487]
["bitfinex","SOLUSD",1772626589680,2.33357136,89.667,89.59,2.5505487]
["bitfinex","SOLUSD",1772626589883,2.33357136,89.675,89.617,2.5505487]
["bitfinex","SOLUSD",1772626590082,2.33357136,89.675,89.608,4.82477569]
["bitfinex","SOLUSD",1772626590083,2.33357136,89.675,89.621,2.5505487]
["bitfinex","SOLUSD",1772626590284,2.33357136,89.675,89.623,2.5505487]
["bitfinex","SOLUSD",1772626591707,2.33314966,89.673,89.623,2.5505487]
["bitfinex","SOLUSD",1772626592196,2.33314966,89.673,89.625,2.5505487]
["bitfinex","SOLUSD",1772626593405,2.33298413,89.671,89.625,2.5505487]
["bitfinex","SOLUSD",1772626594288,2.33282256,89.683,89.627,2.5505487]
["bitfinex","SOLUSD",1772626594490,2.33262055,89.679,89.627,2.5505487]
["bitfinex","SOLUSD",1772626596803,2.3322278,89.659,89.622,13.70842561]
["bitfinex","SOLUSD",1772626597201,2.3322278,89.659,89.623,2.5505487]
["bitfinex","SOLUSD",1772626598189,0.28432314,89.675,89.623,2.5505487]
["bitfinex","SOLUSD",1772626598489,27.87453411,89.688,89.622,39.05281342]
["bitfinex","SOLUSD",1772626598490,9.53919575,89.691,89.631,2.5505487]
["bitfinex","SOLUSD",1772626598692,2.33185945,89.69,89.631,2.5505487]
["bitfinex","SOLUSD",1772626598893,2.33185945,89.688,89.633,2.5505487]
["bitfinex","SOLUSD",1772626600910,2.33153476,89.686,89.635,2.5505487]
["bitfinex","SOLUSD",1772626601912,2.33134639,89.679,89.635,2.5505487]
["bitfinex","SOLUSD",1772626602137,2.33134639,89.669,89.635,2.5505487]
["bitfinex","SOLUSD",1772626602793,2.33116546,89.667,89.636,11.15623187]
["bitfinex","SOLUSD",1772626604022,2.33116546,89.667,89.627,2.5505487]
["bitfinex","SOLUSD",1772626606620,2.64577279,89.649,89.576,66.98222737]
["bitfinex","SOLUSD",1772626606802,2.64577279,89.629,89.577,4.82477569]
["bitfinex","SOLUSD",1772626607217,2.64577279,89.629,89.578,0.28432314]
["bitfinex","SOLUSD",1772626607416,2.64577279,89.629,89.577,4.82477569]
["bitfinex","SOLUSD",1772626607417,0.28432314,89.628,89.537,27.92125431]
["bitfinex","SOLUSD",1772626607624,0.28432314,89.628,89.528,1e-08]
["bitfinex","SOLUSD",1772626607625,2.77750043,89.57,89.534,11.16888425]
["bitfinex","SOLUSD",1772626607823,2.77750043,89.58,89.536,27.92166828]
["bitfinex","SOLUSD",1772626607997,2.77750043,89.58,89.55,11.26685395]
["bitfinex","SOLUSD",1772626608198,2.77750043,89.59,89.55,11.26685395]
["bitfinex","SOLUSD",1772626608395,2.77750043,89.6,89.55,11.26685395]
["bitfinex","SOLUSD",1772626608625,6.63035743,89.59,89.551,2.7240943]
["bitfinex","SOLUSD",1772626609122,11.16083884,89.599,89.551,2.7240943]
["bitfinex","SOLUSD",1772626609325,6.63035743,89.59,89.551,2.7240943]
["bitfinex","SOLUSD",1772626611119,6.63035743,89.59,89.552,39.08343755]
["bitfinex","SOLUSD",1772626611331,6.63035743,89.58,89.553,2.7240943]
["bitfinex","SOLUSD",1772626611819,6.63035743,89.59,89.553,2.7240943]
["bitfinex","SOLUSD",1772626611996,0.02370429,89.589,89.553,2.7240943]
["bitfinex","SOLUSD",1772626613207,0.02567889,89.588,89.554,11.16644705]
["bitfinex","SOLUSD",1772626613409,0.02567889,89.579,89.55,0.1]
["bitfinex","SOLUSD",1772626614321,0.02567889,89.579,89.551,13.89091544]
["bitfinex","SOLUSD",1772626614548,6.63035743,89.58,89.552,2.7240943]
["bitfinex","SOLUSD",1772626615325,6.63035743,89.58,89.553,13.89066605]
["bitfinex","SOLUSD",1772626615522,0.03626175,89.588,89.554,2.7240943]
["bitfinex","SOLUSD",1772626615730,6.63035743,89.59,89.554,2.7240943]
["bitfinex","SOLUSD",1772626616723,6.67354415,89.59,89.554,2.7240943]
["bitfinex","SOLUSD",1772626616925,6.63035743,89.59,89.554,2.7240943]
["bitfinex","SOLUSD",1772626617323,6.63035743,89.59,89.55,0.1]
["bitfinex","SOLUSD",1772626617324,6.63035743,89.58,89.555,11.16632237]
["bitfinex","SOLUSD",1772626617521,6.63035743,89.57,89.55,0.1]
["bitfinex","SOLUSD",1772626617835,6.63035743,89.56,89.55,0.05130813]
["bitfinex","SOLUSD",1772626618012,0.28432314,89.559,89.53,0.1]
["bitfinex","SOLUSD",1772626618219,6.63035743,89.54,89.504,2.74844024]
["bitfinex","SOLUSD",1772626618518,6.63035743,89.55,89.525,13.91844094]
["bitfinex","SOLUSD",1772626619027,0.28432314,89.572,89.508,27.93036875]
["bitfinex","SOLUSD",1772626619235,6.63035743,89.54,89.513,2.74844024]
["bitfinex","SOLUSD",1772626619437,6.63035743,89.55,89.514,11.17143687]
["bitfinex","SOLUSD",1772626619819,6.63035743,89.54,89.514,11.17143687]
["bitfinex","SOLUSD",1772626620018,6.63035743,89.55,89.521,2.74844024]
["bitfinex","SOLUSD",1772626620336,6.63035743,89.54,89.509,11.17203454]
["bitfinex","SOLUSD",1772626620514,6.63035743,89.54,89.513,11.17154501]
["bitfinex","SOLUSD",1772626620715,6.63035743,89.54,89.511,2.74844024]
["bitfinex","SOLUSD",1772626620913,6.63035743,89.54,89.503,2.74844024]
["bitfinex","SOLUSD",1772626621322,6.63035743,89.54,89.504,11.17267621]
["bitfinex","SOLUSD",1772626621712,11.16831771,89.539,89.504,11.17267621]
["bitfinex","SOLUSD",1772626622132,39.089112,89.539,89.493,2.74844024]
["bitfinex","SOLUSD",1772626622335,0.28432314,89.538,89.498,11.17333781]
["bitfinex","SOLUSD",1772626622528,0.02441459,89.537,89.5,2.74844024]
["bitfinex","SOLUSD",1772626622732,0.02441459,89.537,89.492,2.74844024]
["bitfinex","SOLUSD",1772626622930,0.02441459,89.537,89.484,2.74844024]
["bitfinex","SOLUSD",1772626623650,0.02441459,89.537,89.493,2.74844024]
["bitfinex","SOLUSD",1772626624320,0.02584521,89.535,89.508,2.74844024]
["bitfinex","SOLUSD",1772626624525,0.02584521,89.535,89.5,2.74844024]
["bitfinex","SOLUSD",1772626624734,0.02584521,89.535,89.494,11.17393344]
["bitfinex","SOLUSD",1772626625038,0.02584521,89.535,89.49,11.17441845]
["bitfinex","SOLUSD",1772626625239,0.02584521,89.535,89.489,13.92295697]
["bitfinex","SOLUSD",1772626625638,0.03889244,89.524,89.49,2.74844024]
["bitfinex","SOLUSD",1772626625941,0.28432314,89.529,89.49,2.74844024]
["bitfinex","SOLUSD",1772626625942,0.03889244,89.519,89.49,2.74844024]
["bitfinex","SOLUSD",1772626626133,0.03889244,89.519,89.485,11.17496294]
["bitfinex","SOLUSD",1772626626338,11.20970534,89.519,89.485,2.74844024]
["bitfinex","SOLUSD",1772626626831,6.63035743,89.51,89.468,27.9427649]
["bitfinex","SOLUSD",1772626627039,0.04351447,89.509,89.469,2.74844024]
["bitfinex","SOLUSD",1772626627421,0.04351447,89.519,89.469,2.74844024]
["bitfinex","SOLUSD",1772626628742,0.04351447,89.519,89.471,2.74844024]
["bitfinex","SOLUSD",1772626630927,0.04351447,89.519,89.451,44.71718318]
["bitfinex","SOLUSD",1772626630928,13.96014051,89.52,89.473,2.74844024]
["bitfinex","SOLUSD",1772626632053,0.06267808,89.509,89.473,2.74844024]
["bitfinex","SOLUSD",1772626633018,0.06267808,89.509,89.475,2.74844024]
["bitfinex","SOLUSD",1772626634736,0.07566317,89.519,89.475,2.74844024]
["bitfinex","SOLUSD",1772626634923,11.24647607,89.519,89.477,2.74844024]
["bitfinex","SOLUSD",1772626635123,6.6425957,89.52,89.477,2.74844024]
["bitfinex","SOLUSD",1772626635325,0.07566317,89.529,89.477,2.74844024]
["bitfinex","SOLUSD",1772626636335,0.08404321,89.509,89.477,2.74844024]
["bitfinex","SOLUSD",1772626636535,0.08404321,89.499,89.474,11.1763918]
["bitfinex","SOLUSD",1772626636734,0.08404321,89.499,89.47,13.92535329]
["bitfinex","SOLUSD",1772626636933,0.08404321,89.499,89.471,2.74844024]
["bitfinex","SOLUSD",1772626637342,11.2573524,89.499,89.472,11.17668097]
["bitfinex","SOLUSD",1772626637647,6.73430661,89.49,89.455,2.74844024]
["bitfinex","SOLUSD",1772626638226,6.6425957,89.49,89.456,2.74844024]
["bitfinex","SOLUSD",1772626639446,11.17455776,89.489,89.458,2.74844024]
["bitfinex","SOLUSD",1772626641645,0.10813556,89.488,89.459,11.17830514]
["bitfinex","SOLUSD",1772626641957,0.10813556,89.479,89.45,13.92787008]
["bitfinex","SOLUSD",1772626642138,0.10813556,89.479,89.451,2.74844024]
["bitfinex","SOLUSD",1772626643327,6.6425957,89.47,89.444,2.78038655]
["bitfinex","SOLUSD",1772626643527,6.6425957,89.45,89.44,0.1]
["bitfinex","SOLUSD",1772626643850,6.6425957,89.46,89.44,0.1]
["bitfinex","SOLUSD",1772626644346,0.28432314,89.479,89.44,2.88038655]
["bitfinex","SOLUSD",1772626644582,0.1232907,89.469,89.44,0.1]
["bitfinex","SOLUSD",1772626644845,6.6425957,89.45,89.44,0.1]
["bitfinex","SOLUSD",1772626645035,0.1232907,89.459,89.44,0.1]
["bitfinex","SOLUSD",1772626645242,39.11182629,89.487,89.44,0.1]
["bitfinex","SOLUSD",1772626645243,0.1232907,89.469,89.44,2.88038655]
["bitfinex","SOLUSD",1772626645435,6.6425957,89.46,89.44,2.88038655]
["bitfinex","SOLUSD",1772626645757,17.82087929,89.46,89.44,2.88038655]
["bitfinex","SOLUSD",1772626646128,0.12696057,89.463,89.44,14.0610381]
["bitfinex","SOLUSD",1772626646334,11.17793029,89.462,89.44,14.0610381]
["bitfinex","SOLUSD",1772626647333,11.17746819,89.466,89.441,2.78038655]
["bitfinex","SOLUSD",1772626647534,17.81956036,89.47,89.441,2.78038655]
["bitfinex","SOLUSD",1772626647743,17.95044628,89.47,89.443,2.78038655]
["bitfinex","SOLUSD",1772626648738,0.1344753,89.478,89.443,2.78038655]
["bitfinex","SOLUSD",1772626648940,0.1344753,89.486,89.443,2.78038655]
["bitfinex","SOLUSD",1772626649152,0.1344753,89.479,89.443,2.78038655]
["bitfinex","SOLUSD",1772626649351,6.6425957,89.47,89.443,2.78038655]
["bitfinex","SOLUSD",1772626649740,3.69383402,89.508,89.44,0.1]
["bitfinex","SOLUSD",1772626649741,0.13467287,89.459,89.44,0.1]
["bitfinex","SOLUSD",1772626650152,39.11969507,89.469,89.419,2.79844024]
["bitfinex","SOLUSD",1772626650153,0.03467287,89.466,89.419,2.79844024]
["bitfinex","SOLUSD",1772626650458,6.6425957,89.45,89.419,2.79844024]
["bitfinex","SOLUSD",1772626651555,0.04192792,89.449,89.419,2.79844024]
["bitfinex","SOLUSD",1772626651970,102.7,89.487,89.421,2.79844024]
["bitfinex","SOLUSD",1772626652251,0.04192792,89.486,89.43,2.79844024]
["bitfinex","SOLUSD",1772626652639,102.7,89.518,89.441,2.79844024]
["bitfinex","SOLUSD",1772626652640,6.68807771,89.5,89.441,2.79844024]
["bitfinex","SOLUSD",1772626652853,0.04548201,89.499,89.441,2.79844024]
["bitfinex","SOLUSD",1772626653843,0.04548201,89.499,89.443,2.79844024]
["bitfinex","SOLUSD",1772626654039,6.6425957,89.49,89.443,2.79844024]
["bitfinex","SOLUSD",1772626654246,0.04561799,89.489,89.443,2.79844024]
["bitfinex","SOLUSD",1772626654456,0.04561799,89.498,89.443,2.79844024]
["bitfinex","SOLUSD",1772626655136,6.6425957,89.5,89.443,2.79844024]
["bitfinex","SOLUSD",1772626655340,17.81581595,89.5,89.443,2.79844024]
["bitfinex","SOLUSD",1772626655534,0.05257398,89.536,89.443,2.79844024]
["bitfinex","SOLUSD",1772626655850,5.66970546,89.547,89.457,2.79844024]
["bitfinex","SOLUSD",1772626655851,6.6425957,89.5,89.457,2.79844024]
["bitfinex","SOLUSD",1772626656055,6.6425957,89.49,89.457,2.79844024]
["bitfinex","SOLUSD",1772626656357,184.26723513,89.544,89.457,2.79844024]
["bitfinex","SOLUSD",1772626656358,6.6425957,89.51,89.457,2.79844024]
["bitfinex","SOLUSD",1772626657960,6.6425957,89.51,89.44,4.82477569]
["bitfinex","SOLUSD",1772626657961,0.05940989,89.508,89.459,2.79844024]
["bitfinex","SOLUSD",1772626659555,2.79028706,89.51,89.459,2.79844024]
["bitfinex","SOLUSD",1772626660063,0.06608265,89.499,89.461,2.79844024]
["bitfinex","SOLUSD",1772626660261,0.06608265,89.489,89.461,2.79844024]
["bitfinex","SOLUSD",1772626661658,0.06608265,89.489,89.453,2.79844024]
["bitfinex","SOLUSD",1772626661659,2.79028706,89.48,89.453,2.79844024]
["bitfinex","SOLUSD",1772626661872,0.07585526,89.479,89.453,2.79844024]
["bitfinex","SOLUSD",1772626662041,0.07585526,89.478,89.454,11.17892995]
["bitfinex","SOLUSD",1772626662754,0.07585526,89.478,89.453,2.79844024]
["bitfinex","SOLUSD",1772626663457,0.07585526,89.478,89.447,11.1798048]
["bitfinex","SOLUSD",1772626663857,2.79028706,89.47,89.447,11.1798048]
["bitfinex","SOLUSD",1772626664161,0.08142327,89.469,89.447,11.1798048]
["bitfinex","SOLUSD",1772626664357,0.08142327,89.469,89.446,2.79844024]
["bitfinex","SOLUSD",1772626664563,0.08142327,89.469,89.446,13.978337]
["bitfinex","SOLUSD",1772626664764,0.08142327,89.469,89.437,2.79844024]
["bitfinex","SOLUSD",1772626664963,0.087694,89.449,89.421,11.18305543]
["bitfinex","SOLUSD",1772626665140,0.087694,89.439,89.406,3.07290124]
["bitfinex","SOLUSD",1772626665340,0.087694,89.439,89.418,11.18343062]
["bitfinex","SOLUSD",1772626667160,0.09322889,89.447,89.419,2.79844024]
["bitfinex","SOLUSD",1772626667863,0.09582845,89.439,89.413,11.18398644]
["bitfinex","SOLUSD",1772626668361,11.1798048,89.447,89.419,2.79844024]
["bitfinex","SOLUSD",1772626668547,0.10100892,89.446,89.419,2.79844024]
["bitfinex","SOLUSD",1772626669048,0.10100892,89.439,89.417,0.99098605]
["bitfinex","SOLUSD",1772626669248,0.10100892,89.439,89.399,27.96429887]
["bitfinex","SOLUSD",1772626669249,0.28432314,89.429,89.37,0.1]
["bitfinex","SOLUSD",1772626669449,6.65302765,89.44,89.37,0.1]
["bitfinex","SOLUSD",1772626669450,6.65302765,89.4,89.37,0.1]
["bitfinex","SOLUSD",1772626669646,6.65302765,89.4,89.371,11.18931196]
["bitfinex","SOLUSD",1772626669943,6.65302765,89.39,89.37,0.1]
["bitfinex","SOLUSD",1772626670669,6.66011377,89.4,89.37,0.1]
["bitfinex","SOLUSD",1772626672369,11.4692548,89.406,89.37,0.1]
["bitfinex","SOLUSD",1772626672370,6.66011377,89.39,89.37,0.1]
["bitfinex","SOLUSD",1772626673266,0.28432314,89.398,89.37,0.1]
["bitfinex","SOLUSD",1772626673569,6.66011377,89.39,89.37,0.1]
["bitfinex","SOLUSD",1772626674365,8.26546339,89.424,89.37,0.1]
["bitfinex","SOLUSD",1772626674366,6.66011377,89.4,89.37,2.9503367]
["bitfinex","SOLUSD",1772626676268,11.18580744,89.399,89.37,2.9503367]
["bitfinex","SOLUSD",1772626676465,11.18580744,89.399,89.37,0.1]
["bitfinex","SOLUSD",1772626676650,6.66011377,89.38,89.37,0.1]
["bitfinex","SOLUSD",1772626678062,0.28432314,89.379,89.34,0.1]
["bitfinex","SOLUSD",1772626678367,11.18956237,89.369,89.34,0.1]
["bitfinex","SOLUSD",1772626678762,6.66011377,89.37,89.341,2.8503367]
["bitfinex","SOLUSD",1772626679170,0.28432314,89.379,89.341,2.8503367]
["bitfinex","SOLUSD",1772626679466,6.66011377,89.37,89.341,2.8503367]
["bitfinex","SOLUSD",1772626679973,0.02147833,89.378,89.341,2.8503367]
["bitfinex","SOLUSD",1772626680377,0.02147833,89.378,89.343,2.8503367]
["bitfinex","SOLUSD",1772626680869,6.66011377,89.37,89.343,2.8503367]
["bitfinex","SOLUSD",1772626681370,0.02147833,89.378,89.343,2.8503367]
["bitfinex","SOLUSD",1772626681573,44.73732946,89.411,89.343,2.8503367]
["bitfinex","SOLUSD",1772626681574,0.02615257,89.386,89.343,2.8503367]
["bitfinex","SOLUSD",1772626681874,6.66011377,89.39,89.343,2.8503367]
["bitfinex","SOLUSD",1772626682101,0.02615257,89.403,89.343,2.8503367]
["bitfinex","SOLUSD",1772626682379,0.02615257,89.403,89.345,2.8503367]
["bitfinex","SOLUSD",1772626682554,6.66011377,89.4,89.345,2.8503367]
["bitfinex","SOLUSD",1772626683369,6.66011377,89.4,89.344,95.13789396]
["bitfinex","SOLUSD",1772626683370,6.66011377,89.4,89.348,2.8503367]
["bitfinex","SOLUSD",1772626684471,6.66011377,89.4,89.35,2.8503367]
["bitfinex","SOLUSD",1772626684651,11.18515032,89.405,89.35,2.8503367]
["bitfinex","SOLUSD",1772626684855,0.0262444,89.404,89.35,2.8503367]
["bitfinex","SOLUSD",1772626685057,0.0262444,89.412,89.35,2.8503367]
["bitfinex","SOLUSD",1772626685261,11.21042975,89.412,89.35,2.8503367]
["bitfinex","SOLUSD",1772626685461,0.0262444,89.412,89.351,5.10909883]
["bitfinex","SOLUSD",1772626685679,0.0262444,89.412,89.36,2.8503367]
["bitfinex","SOLUSD",1772626685971,11.07246618,89.411,89.36,2.8503367]
["bitfinex","SOLUSD",1772626686274,0.02850397,89.409,89.36,2.8503367]
["bitfinex","SOLUSD",1772626686781,0.03073901,89.407,89.362,2.8503367]
["bitfinex","SOLUSD",1772626687254,0.03073901,89.399,89.362,2.8503367]
["bitfinex","SOLUSD",1772626688977,11.21758972,89.399,89.364,2.8503367]
["bitfinex","SOLUSD",1772626689660,0.03403298,89.398,89.364,2.8503367]
["bitfinex","SOLUSD",1772626690262,11.18580744,89.399,89.364,2.8503367]
["bitfinex","SOLUSD",1772626690469,11.21984042,89.399,89.364,2.8503367]
["bitfinex","SOLUSD",1772626690664,11.21984042,89.399,89.341,14.04340595]
["bitfinex","SOLUSD",1772626690665,0.0362598,89.369,89.341,14.04340595]
["bitfinex","SOLUSD",1772626690980,11.22582217,89.369,89.341,11.19306925]
["bitfinex","SOLUSD",1772626691179,11.22582217,89.369,89.342,2.8503367]
["bitfinex","SOLUSD",1772626691955,0.03842199,89.368,89.342,2.8503367]
["bitfinex","SOLUSD",1772626692266,0.03842199,89.368,89.34,0.1]
["bitfinex","SOLUSD",1772626692267,0.03842199,89.359,89.34,0.1]
["bitfinex","SOLUSD",1772626692462,0.28432314,89.349,89.32,1e-08]
["bitfinex","SOLUSD",1772626692667,6.66011377,89.34,89.32,1e-08]
["bitfinex","SOLUSD",1772626693068,6.66011377,89.33,89.32,1e-08]
["bitfinex","SOLUSD",1772626693888,0.28432314,89.329,89.292,11.19908824]
["bitfinex","SOLUSD",1772626694062,0.28432314,89.329,89.293,2.8706149]
["bitfinex","SOLUSD",1772626694555,11.19331982,89.339,89.293,2.8706149]
["bitfinex","SOLUSD",1772626694763,0.28432314,89.338,89.293,2.8706149]
["bitfinex","SOLUSD",1772626694963,11.19457287,89.329,89.293,2.8706149]
["bitfinex","SOLUSD",1772626695283,39.18100504,89.329,89.293,2.8706149]
["bitfinex","SOLUSD",1772626695576,39.18100504,89.329,89.294,14.06957563]
["bitfinex","SOLUSD",1772626695778,11.19404083,89.334,89.295,2.8706149]
["bitfinex","SOLUSD",1772626695972,11.19344751,89.338,89.295,2.8706149]
["bitfinex","SOLUSD",1772626696173,27.9803679,89.349,89.295,2.8706149]
["bitfinex","SOLUSD",1772626696174,11.47651546,89.348,89.295,2.8706149]
["bitfinex","SOLUSD",1772626696485,27.9803679,89.349,89.295,2.8706149]
["bitfinex","SOLUSD",1772626696486,6.66011377,89.35,89.295,2.8706149]
["bitfinex","SOLUSD",1772626696664,17.85213906,89.35,89.295,2.8706149]
["bitfinex","SOLUSD",1772626696862,6.66011377,89.35,89.298,2.8706149]
["bitfinex","SOLUSD",1772626697109,11.19086454,89.359,89.302,2.8706149]
["bitfinex","SOLUSD",1772626697968,6.66011377,89.37,89.302,2.8706149]
["bitfinex","SOLUSD",1772626698176,6.66011377,89.37,89.301,139.97603609]
["bitfinex","SOLUSD",1772626698177,45.81876223,89.38,89.31,2.8706149]
["bitfinex","SOLUSD",1772626698485,6.66011377,89.37,89.31,2.8706149]
["bitfinex","SOLUSD",1772626699386,0.02010588,89.368,89.312,2.8706149]
["bitfinex","SOLUSD",1772626699682,0.02010588,89.359,89.312,2.8706149]
["bitfinex","SOLUSD",1772626699982,0.02010588,89.349,89.312,2.8706149]
["bitfinex","SOLUSD",1772626702092,6.66011377,89.35,89.314,2.8706149]
["bitfinex","SOLUSD",1772626702591,0.28432314,89.357,89.314,2.8706149]
["bitfinex","SOLUSD",1772626702592,0.02250517,89.353,89.314,2.8706149]
["bitfinex","SOLUSD",1772626703276,0.02438135,89.349,89.314,2.8706149]
["bitfinex","SOLUSD",1772626703474,0.02629283,89.348,89.306,2.8706149]
["bitfinex","SOLUSD",1772626703684,0.02629283,89.339,89.306,2.8706149]
["bitfinex","SOLUSD",1772626704274,11.21961265,89.339,89.307,11.19733055]
["bitfinex","SOLUSD",1772626704474,0.02818088,89.338,89.307,11.19733055]
["bitfinex","SOLUSD",1772626704889,0.02818088,89.349,89.308,2.8706149]
["bitfinex","SOLUSD",1772626705088,0.02818088,89.347,89.308,2.8706149]
["bitfinex","SOLUSD",1772626705391,0.02818088,89.339,89.308,2.8706149]
["bitfinex","SOLUSD",1772626705896,11.19227878,89.348,89.308,2.8706149]
["bitfinex","SOLUSD",1772626706097,0.03000633,89.349,89.308,2.8706149]
["bitfinex","SOLUSD",1772626706394,0.02847174,89.348,89.31,2.8706149]
["bitfinex","SOLUSD",1772626706691,0.02847174,89.339,89.309,11.1970798]
["bitfinex","SOLUSD",1772626707190,0.02847174,89.339,89.305,11.19755679]
["bitfinex","SOLUSD",1772626707587,0.03384415,89.329,89.298,11.19837438]
["bitfinex","SOLUSD",1772626708188,6.66011377,89.33,89.293,2.8706149]
["bitfinex","SOLUSD",1772626708189,0.03384415,89.322,89.293,14.06958088]
["bitfinex","SOLUSD",1772626708402,39.17223471,89.349,89.285,28.00012681]
["bitfinex","SOLUSD",1772626708403,11.22967034,89.319,89.285,2.8706149]
["bitfinex","SOLUSD",1772626708567,0.03561344,89.318,89.286,11.19996416]
["bitfinex","SOLUSD",1772626708771,0.03561344,89.318,89.287,2.8706149]
["bitfinex","SOLUSD",1772626709582,0.03561344,89.318,89.28,11.20071684]
["bitfinex","SOLUSD",1772626709786,0.03561344,89.318,89.279,2.8706149]
["bitfinex","SOLUSD",1772626709977,0.03739866,89.299,89.263,2.8706149]
["bitfinex","SOLUSD",1772626710172,0.03739866,89.299,89.264,11.2027245]
["bitfinex","SOLUSD",1772626710373,0.03739866,89.299,89.265,2.8706149]
["bitfinex","SOLUSD",1772626710590,0.03912318,89.298,89.267,2.8706149]
["bitfinex","SOLUSD",1772626710795,11.19786494,89.303,89.267,2.8706149]
["bitfinex","SOLUSD",1772626710983,11.19662165,89.313,89.267,2.8706149]
["bitfinex","SOLUSD",1772626711575,6.70093643,89.32,89.267,2.8706149]
["bitfinex","SOLUSD",1772626711773,0.04082266,89.318,89.267,2.8706149]
["bitfinex","SOLUSD",1772626711971,0.04082266,89.299,89.266,11.2024735]
["bitfinex","SOLUSD",1772626712169,0.04082266,89.299,89.267,2.8706149]
["bitfinex","SOLUSD",1772626713099,0.04082266,89.299,89.259,2.8706149]
["bitfinex","SOLUSD",1772626713100,6.66011377,89.29,89.259,2.8706149]
["bitfinex","SOLUSD",1772626713270,0.04251579,89.297,89.259,2.8706149]
["bitfinex","SOLUSD",1772626713878,6.66011377,89.29,89.259,2.8706149]
["bitfinex","SOLUSD",1772626714095,0.04772245,89.289,89.259,2.8706149]
["bitfinex","SOLUSD",1772626714311,0.04772245,89.289,89.228,0.274461]
["bitfinex","SOLUSD",1772626714312,0.04772245,89.279,89.24,2.8706149]
["bitfinex","SOLUSD",1772626714603,0.04772245,89.279,89.243,11.20533819]
["bitfinex","SOLUSD",1772626714778,0.04772245,89.279,89.244,2.8706149]
["bitfinex","SOLUSD",1772626715104,0.04938165,89.297,89.246,2.8706149]
["bitfinex","SOLUSD",1772626715273,6.66011377,89.29,89.246,2.8706149]
["bitfinex","SOLUSD",1772626715479,6.66011377,89.28,89.246,2.8706149]
["bitfinex","SOLUSD",1772626716202,6.66011377,89.29,89.246,2.8706149]
["bitfinex","SOLUSD",1772626717096,0.28432314,89.279,89.24,2.8706149]
["bitfinex","SOLUSD",1772626717295,39.19855748,89.289,89.24,2.8706149]
["bitfinex","SOLUSD",1772626717296,6.66011377,89.27,89.24,2.8706149]
["bitfinex","SOLUSD",1772626717686,39.19855748,89.289,89.24,2.8706149]
["bitfinex","SOLUSD",1772626717895,6.66011377,89.28,89.24,2.8706149]
["bitfinex","SOLUSD",1772626718299,0.28432314,89.279,89.24,2.8706149]
["bitfinex","SOLUSD",1772626718485,6.66011377,89.27,89.24,2.8706149]
["bitfinex","SOLUSD",1772626718881,0.28432314,89.279,89.24,2.8706149]
["bitfinex","SOLUSD",1772626719303,39.20338716,89.278,89.242,2.8706149]
["bitfinex","SOLUSD",1772626719482,39.26078079,89.278,89.242,2.8706149]
["bitfinex","SOLUSD",1772626719678,0.05739363,89.277,89.242,2.8706149]
["bitfinex","SOLUSD",1772626721291,0.05739363,89.277,89.244,2.8706149]
["bitfinex","SOLUSD",1772626721478,6.72065607,89.27,89.244,2.8706149]
["bitfinex","SOLUSD",1772626721680,6.72065607,89.27,89.222,28.01985056]
["bitfinex","SOLUSD",1772626721681,0.21244391,89.228,89.213,11.20911705]
["bitfinex","SOLUSD",1772626721884,0.28432314,89.274,89.196,28.02786276]
["bitfinex","SOLUSD",1772626722103,6.66011377,89.26,89.212,2.90162344]
["bitfinex","SOLUSD",1772626722703,11.20096776,89.278,89.212,2.90162344]
["bitfinex","SOLUSD",1772626722898,11.20096776,89.278,89.214,2.90162344]
["bitfinex","SOLUSD",1772626723102,39.19899649,89.288,89.214,2.90162344]
["bitfinex","SOLUSD",1772626723289,11.19971328,89.288,89.216,2.90162344]
["bitfinex","SOLUSD",1772626723890,17.85832205,89.3,89.224,2.90162344]
["bitfinex","SOLUSD",1772626724095,11.19820828,89.3,89.224,2.90162344]
["bitfinex","SOLUSD",1772626724410,11.19820828,89.3,89.218,3.69383402]
["bitfinex","SOLUSD",1772626724411,11.19820828,89.3,89.234,2.90162344]
["bitfinex","SOLUSD",1772626725314,11.1970798,89.309,89.236,2.90162344]
["bitfinex","SOLUSD",1772626725707,6.66011377,89.3,89.236,2.90162344]
["bitfinex","SOLUSD",1772626726093,39.1897793,89.309,89.236,2.90162344]
["bitfinex","SOLUSD",1772626726307,11.1970798,89.309,89.244,2.90162344]
["bitfinex","SOLUSD",1772626726493,6.66011377,89.3,89.244,2.90162344]
["bitfinex","SOLUSD",1772626726999,39.1897793,89.309,89.244,2.90162344]
["bitfinex","SOLUSD",1772626727300,11.1970798,89.309,89.244,2.90162344]
["bitfinex","SOLUSD",1772626727694,27.98975199,89.319,89.246,2.90162344]
["bitfinex","SOLUSD",1772626728295,11.19595154,89.318,89.246,2.90162344]
["bitfinex","SOLUSD",1772626728507,11.19595154,89.318,89.254,2.90162344]
["bitfinex","SOLUSD",1772626729307,11.19388375,89.335,89.264,2.90162344]
["bitfinex","SOLUSD",1772626729692,6.66011377,89.33,89.265,95.22209151]
["bitfinex","SOLUSD",1772626730013,6.66011377,89.33,89.266,2.90162344]
["bitfinex","SOLUSD",1772626731009,6.66011377,89.34,89.266,2.90162344]
["bitfinex","SOLUSD",1772626731714,11.19331982,89.339,89.268,2.90162344]
["bitfinex","SOLUSD",1772626732103,11.19331982,89.339,89.274,2.90162344]
["bitfinex","SOLUSD",1772626732604,6.66865786,89.33,89.274,2.90162344]
["bitfinex","SOLUSD",1772626733613,6.66865786,89.32,89.274,2.90162344]
["bitfinex","SOLUSD",1772626733813,11.19582619,89.319,89.276,2.90162344]
["bitfinex","SOLUSD",1772626734898,95.41369908,89.352,89.276,2.90162344]
["bitfinex","SOLUSD",1772626735216,6.66865786,89.32,89.276,2.90162344]
["bitfinex","SOLUSD",1772626736216,6.66865786,89.31,89.268,2.90162344]
["bitfinex","SOLUSD",1772626737910,39.18539167,89.319,89.268,2.90162344]
["bitfinex","SOLUSD",1772626738114,39.18539167,89.319,89.27,2.90162344]
["bitfinex","SOLUSD",1772626739198,11.19582619,89.319,89.27,2.90162344]
["bitfinex","SOLUSD",1772626740318,39.18539167,89.319,89.272,2.90162344]
["bitfinex","SOLUSD",1772626740820,11.19582619,89.319,89.272,2.90162344]
["bitfinex","SOLUSD",1772626741600,39.18539167,89.319,89.272,2.90162344]
["bitfinex","SOLUSD",1772626742212,39.18539167,89.319,89.274,2.90162344]
["bitfinex","SOLUSD",1772626742397,6.66865786,89.31,89.274,2.90162344]
["bitfinex","SOLUSD",1772626742800,39.18539167,89.319,89.265,2.90162344]
["bitfinex","SOLUSD",1772626742801,6.66865786,89.3,89.265,2.90162344]
["bitfinex","SOLUSD",1772626743009,6.66865786,89.3,89.264,11.2027245]
["bitfinex","SOLUSD",1772626743302,6.66865786,89.3,89.264,14.10434794]
["bitfinex","SOLUSD",1772626744105,11.19833368,89.299,89.264,14.10434794]
["bitfinex","SOLUSD",1772626744906,11.19833368,89.299,89.265,2.90162344]
["bitfinex","SOLUSD",1772626745503,6.66865786,89.29,89.256,2.90162344]
["bitfinex","SOLUSD",1772626746123,6.66865786,89.29,89.257,11.20360307]
["bitfinex","SOLUSD",1772626746515,6.66865786,89.28,89.223,39.22755342]
["bitfinex","SOLUSD",1772626746706,39.19855748,89.289,89.212,2.90162344]
["bitfinex","SOLUSD",1772626746707,128.79526032,89.289,89.212,2.90162344]
["bitfinex","SOLUSD",1772626747020,6.66865786,89.25,89.212,2.90162344]
["bitfinex","SOLUSD",1772626747236,6.66865786,89.26,89.212,2.90162344]
["bitfinex","SOLUSD",1772626748120,6.66865786,89.25,89.212,2.90162344]
["bitfinex","SOLUSD",1772626748302,6.66865786,89.25,89.2,2.90162344]
["bitfinex","SOLUSD",1772626748499,6.66865786,89.24,89.2,2.90162344]
["bitfinex","SOLUSD",1772626748703,6.66865786,89.24,89.201,11.21063665]
["bitfinex","SOLUSD",1772626748704,11.2058629,89.239,89.201,11.21063665]
["bitfinex","SOLUSD",1772626749660,11.2058629,89.239,89.207,2.90162344]
["bitfinex","SOLUSD",1772626749821,11.20460733,89.249,89.21,3.00162344]
["bitfinex","SOLUSD",1772626750121,6.66865786,89.24,89.21,3.00162344]
["bitfinex","SOLUSD",1772626750422,39.21612566,89.249,89.21,3.00162344]
["bitfinex","SOLUSD",1772626750423,11.20460733,89.249,89.21,3.00162344]
["bitfinex","SOLUSD",1772626750629,11.20335204,89.259,89.212,2.90162344]
["bitfinex","SOLUSD",1772626752018,11.20209703,89.269,89.212,2.90162344]
["bitfinex","SOLUSD",1772626752523,11.2008423,89.279,89.212,2.90162344]
["bitfinex","SOLUSD",1772626752727,39.34071905,89.289,89.214,2.90162344]
["bitfinex","SOLUSD",1772626752929,11.19958785,89.289,89.214,2.90162344]
["bitfinex","SOLUSD",1772626753232,6.66865786,89.29,89.224,2.90162344]
["bitfinex","SOLUSD",1772626753738,45.86238685,89.3,89.224,2.90162344]
["bitfinex","SOLUSD",1772626754108,7.35415574,89.299,89.235,2.90162344]
["bitfinex","SOLUSD",1772626754443,7.35415574,89.298,89.235,2.90162344]
["bitfinex","SOLUSD",1772626754606,11.1987099,89.296,89.237,2.90162344]
["bitfinex","SOLUSD",1772626754811,7.35415574,89.295,89.237,2.90162344]
["bitfinex","SOLUSD",1772626756136,11.19797215,89.302,89.237,2.90162344]
["bitfinex","SOLUSD",1772626756836,39.19007292,89.309,89.239,2.90162344]
["bitfinex","SOLUSD",1772626757034,7.35865372,89.308,89.239,2.90162344]
["bitfinex","SOLUSD",1772626757240,7.35865372,89.307,89.239,2.90162344]
["bitfinex","SOLUSD",1772626757424,7.35865372,89.306,89.239,2.90162344]
["bitfinex","SOLUSD",1772626757624,7.35865372,89.305,89.239,2.90162344]
["bitfinex","SOLUSD",1772626757824,7.35865372,89.304,89.239,2.90162344]
["bitfinex","SOLUSD",1772626758030,11.1970798,89.309,89.243,2.90162344]
["bitfinex","SOLUSD",1772626758231,7.36225575,89.308,89.243,2.90162344]
["bitfinex","SOLUSD",1772626758432,7.36225575,89.307,89.243,2.90162344]
["bitfinex","SOLUSD",1772626758645,7.36225575,89.306,89.243,2.90162344]
["bitfinex","SOLUSD",1772626758932,18.55991554,89.305,89.245,2.90162344]
["bitfinex","SOLUSD",1772626759131,7.36225575,89.304,89.245,2.90162344]
["bitfinex","SOLUSD",1772626759517,11.19741992,89.307,89.245,2.90162344]
["bitfinex","SOLUSD",1772626759728,7.36313477,89.306,89.245,2.90162344]
["bitfinex","SOLUSD",1772626759924,7.36313477,89.305,89.245,2.90162344]
["bitfinex","SOLUSD",1772626760132,7.36313477,89.304,89.245,2.90162344]
["bitfinex","SOLUSD",1772626760333,7.36313477,89.303,89.245,2.90162344]
["bitfinex","SOLUSD",1772626760637,11.19741992,89.307,89.245,2.90162344]
["bitfinex","SOLUSD",1772626760930,7.3745822,89.306,89.247,2.90162344]
["bitfinex","SOLUSD",1772626761135,6.66865786,89.33,89.254,2.90162344]
["bitfinex","SOLUSD",1772626761351,7.3797501,89.329,89.254,2.90162344]
["bitfinex","SOLUSD",1772626761522,7.3797501,89.328,89.254,2.90162344]
["bitfinex","SOLUSD",1772626761835,7.3797501,89.327,89.254,2.90162344]
["bitfinex","SOLUSD",1772626762024,7.3797501,89.326,89.254,2.90162344]
["bitfinex","SOLUSD",1772626762226,6.66865786,89.33,89.254,2.90162344]
["bitfinex","SOLUSD",1772626762411,7.38316143,89.329,89.254,2.90162344]
["bitfinex","SOLUSD",1772626762616,11.19407161,89.333,89.254,2.90162344]
["bitfinex","SOLUSD",1772626762617,7.38316143,89.328,89.254,2.90162344]
["bitfinex","SOLUSD",1772626762818,7.38316143,89.327,89.254,2.90162344]
["bitfinex","SOLUSD",1772626763134,7.38316143,89.326,89.256,2.90162344]
["bitfinex","SOLUSD",1772626763331,11.19469819,89.328,89.256,2.90162344]
["bitfinex","SOLUSD",1772626763530,6.66865786,89.32,89.256,2.90162344]
["bitfinex","SOLUSD",1772626764322,6.66865786,89.3,89.256,2.90162344]
["bitfinex","SOLUSD",1772626765020,11.19833368,89.299,89.257,11.20360307]
["bitfinex","SOLUSD",1772626765335,11.19833368,89.299,89.258,2.90162344]
["bitfinex","SOLUSD",1772626766921,39.19416789,89.299,89.258,2.90162344]
["bitfinex","SOLUSD",1772626767132,39.19416789,89.299,89.259,11.20335204]
["bitfinex","SOLUSD",1772626767624,39.19416789,89.299,89.259,14.10497548]
["bitfinex","SOLUSD",1772626767821,39.19416789,89.299,89.26,2.90162344]
["bitfinex","SOLUSD",1772626769228,39.19416789,89.299,89.261,14.10472445]
["bitfinex","SOLUSD",1772626769426,11.19833368,89.299,89.262,2.90162344]
["bitfinex","SOLUSD",1772626771144,27.99303254,89.308,89.263,39.20997501]
["bitfinex","SOLUSD",1772626771440,27.99303254,89.308,89.264,2.90162344]
["bitfinex","SOLUSD",1772626772235,39.18539167,89.319,89.266,2.90162344]
["bitfinex","SOLUSD",1772626773733,11.19582619,89.319,89.266,2.90162344]
["bitfinex","SOLUSD",1772626774527,39.18275957,89.325,89.268,2.90162344]
["bitfinex","SOLUSD",1772626774746,7.38839084,89.324,89.268,2.90162344]
["bitfinex","SOLUSD",1772626774922,7.38839084,89.323,89.268,2.90162344]
["bitfinex","SOLUSD",1772626775125,7.38839084,89.322,89.268,2.90162344]
["bitfinex","SOLUSD",1772626775323,0.28432314,89.319,89.268,2.90162344]
["bitfinex","SOLUSD",1772626775545,6.66865786,89.3,89.263,11.20281612]
["bitfinex","SOLUSD",1772626776040,6.66865786,89.31,89.263,11.20281612]
["bitfinex","SOLUSD",1772626776248,7.38605717,89.309,89.263,11.20281612]
["bitfinex","SOLUSD",1772626776435,39.19065694,89.307,89.263,2.90162344]
["bitfinex","SOLUSD",1772626776629,7.38605717,89.306,89.263,2.90162344]
["bitfinex","SOLUSD",1772626777047,39.19065694,89.307,89.263,2.90162344]
["bitfinex","SOLUSD",1772626777345,7.38774748,89.306,89.235,2.90162344]
["bitfinex","SOLUSD",1772626777543,7.38774748,89.305,89.235,2.90162344]
["bitfinex","SOLUSD",1772626777730,39.19241233,89.303,89.237,2.90162344]
["bitfinex","SOLUSD",1772626777926,7.38774748,89.302,89.237,2.90162344]
["bitfinex","SOLUSD",1772626778129,11.19714162,89.309,89.243,2.90162344]
["bitfinex","SOLUSD",1772626778336,7.38704899,89.308,89.243,2.90162344]
["bitfinex","SOLUSD",1772626778525,11.19714162,89.309,89.243,2.90162344]
["bitfinex","SOLUSD",1772626779345,27.99055351,89.316,89.245,2.90162344]
["bitfinex","SOLUSD",1772626779532,7.38452501,89.315,89.254,2.90162344]
["bitfinex","SOLUSD",1772626779730,11.19532483,89.323,89.254,2.90162344]
["bitfinex","SOLUSD",1772626779947,7.38745487,89.322,89.254,2.90162344]
["bitfinex","SOLUSD",1772626780249,11.19532483,89.323,89.254,2.90162344]
["bitfinex","SOLUSD",1772626780645,7.38476949,89.322,89.254,2.90162344]
["bitfinex","SOLUSD",1772626780848,11.1955755,89.321,89.256,2.90162344]
["bitfinex","SOLUSD",1772626782536,11.19394631,89.334,89.264,2.90162344]
["bitfinex","SOLUSD",1772626782737,27.98463634,89.335,89.261,4.82477569]
["bitfinex","SOLUSD",1772626782738,11.19419692,89.332,89.266,2.90162344]
["bitfinex","SOLUSD",1772626783050,9.08071726,89.345,89.265,39.2090965]
["bitfinex","SOLUSD",1772626783051,11.19081457,89.359,89.274,2.90162344]
["bitfinex","SOLUSD",1772626783253,7.38426067,89.358,89.274,2.90162344]
["bitfinex","SOLUSD",1772626783460,7.38426067,89.357,89.274,2.90162344]
["bitfinex","SOLUSD",1772626783755,7.38426067,89.356,89.274,2.90162344]
["bitfinex","SOLUSD",1772626783935,7.38426067,89.355,89.274,2.90162344]
["bitfinex","SOLUSD",1772626784141,46.55455614,89.354,89.276,2.90162344]
["bitfinex","SOLUSD",1772626784445,0.28432314,89.352,89.276,2.90162344]
["bitfinex","SOLUSD",1772626784648,7.38426067,89.351,89.276,2.90162344]
["bitfinex","SOLUSD",1772626784847,7.38426067,89.35,89.276,2.90162344]
["bitfinex","SOLUSD",1772626785054,0.28432314,89.352,89.276,2.90162344]
["bitfinex","SOLUSD",1772626785055,7.38426067,89.349,89.276,2.90162344]
["bitfinex","SOLUSD",1772626785252,11.19144078,89.354,89.283,2.90162344]
["bitfinex","SOLUSD",1772626785449,7.37429435,89.353,89.285,2.90162344]
["bitfinex","SOLUSD",1772626785754,7.37429435,89.352,89.285,2.90162344]
["bitfinex","SOLUSD",1772626785940,11.19144078,89.354,89.285,2.90162344]
["bitfinex","SOLUSD",1772626786136,11.19169128,89.352,89.287,2.90162344]
["bitfinex","SOLUSD",1772626786950,39.1709195,89.352,89.287,2.90162344]
["bitfinex","SOLUSD",1772626787766,6.66865786,89.35,89.287,2.90162344]
["bitfinex","SOLUSD",1772626787964,7.36903539,89.349,89.287,2.90162344]
["bitfinex","SOLUSD",1772626788262,39.17311157,89.347,89.289,2.90162344]
["bitfinex","SOLUSD",1772626788463,7.36903539,89.346,89.289,2.90162344]
["bitfinex","SOLUSD",1772626788761,7.65335853,89.345,89.289,2.90162344]
["bitfinex","SOLUSD",1772626788942,0.28432314,89.343,89.289,2.90162344]
["bitfinex","SOLUSD",1772626789562,0.28432314,89.346,89.289,2.90162344]
["bitfinex","SOLUSD",1772626789746,39.17311157,89.347,89.289,2.90162344]
["bitfinex","SOLUSD",1772626790359,39.17311157,89.347,89.291,2.90162344]
["bitfinex","SOLUSD",1772626792159,39.17311157,89.347,89.293,2.90162344]
["bitfinex","SOLUSD",1772626793864,2.80026354,89.35,89.295,2.90162344]
["bitfinex","SOLUSD",1772626793865,39.17398846,89.345,89.295,2.90162344]
["bitfinex","SOLUSD",1772626794570,11.19256813,89.345,89.295,2.90162344]
["bitfinex","SOLUSD",1772626795655,11.19119029,89.356,89.295,2.90162344]
["bitfinex","SOLUSD",1772626795861,7.3691644,89.355,89.295,2.90162344]
["bitfinex","SOLUSD",1772626796054,18.56060518,89.354,89.297,2.90162344]
["bitfinex","SOLUSD",1772626796262,7.3691644,89.353,89.297,2.90162344]
["bitfinex","SOLUSD",1772626797174,7.3691644,89.353,89.296,39.19548467]
["bitfinex","SOLUSD",1772626797175,11.19169128,89.352,89.299,2.90162344]
["bitfinex","SOLUSD",1772626797380,7.3691644,89.351,89.299,2.90162344]
["bitfinex","SOLUSD",1772626797553,11.19169128,89.352,89.299,2.90162344]
["bitfinex","SOLUSD",1772626799372,0.28432314,89.366,89.301,2.90162344]
["bitfinex","SOLUSD",1772626799567,0.28432314,89.364,89.301,2.90162344]
["bitfinex","SOLUSD",1772626799755,7.37967327,89.363,89.301,2.90162344]
["bitfinex","SOLUSD",1772626799957,2.80026354,89.36,89.301,2.90162344]
["bitfinex","SOLUSD",1772626800272,102.7,89.365,89.3,39.19372899]
["bitfinex","SOLUSD",1772626800273,2.80026354,89.35,89.3,11.19820828]
["bitfinex","SOLUSD",1772626800474,2.80026354,89.34,89.3,14.09983172]
["bitfinex","SOLUSD",1772626800776,7.37629221,89.339,89.301,2.90162344]
["bitfinex","SOLUSD",1772626800952,7.37629221,89.338,89.301,2.90162344]
["bitfinex","SOLUSD",1772626801154,2.80026354,89.35,89.301,2.90162344]
["bitfinex","SOLUSD",1772626801369,11.19068934,89.36,89.303,2.90162344]
["bitfinex","SOLUSD",1772626801578,2.80026354,89.35,89.303,2.90162344]
["bitfinex","SOLUSD",1772626801868,7.37920731,89.349,89.303,2.90162344]
["bitfinex","SOLUSD",1772626802069,7.37920731,89.348,89.303,2.90162344]
["bitfinex","SOLUSD",1772626802250,2.80026354,89.34,89.303,2.90162344]
["bitfinex","SOLUSD",1772626802456,2.80026354,89.35,89.303,2.90162344]
["bitfinex","SOLUSD",1772626802655,7.37727314,89.349,89.303,2.90162344]
["bitfinex","SOLUSD",1772626802977,39.1674127,89.36,89.303,2.90162344]
["bitfinex","SOLUSD",1772626802978,7.37727314,89.348,89.303,2.90162344]
["bitfinex","SOLUSD",1772626803276,11.19244286,89.346,89.305,2.90162344]
["bitfinex","SOLUSD",1772626803477,7.37727314,89.345,89.305,2.90162344]
["bitfinex","SOLUSD",1772626803656,7.37727314,89.344,89.305,2.90162344]
["bitfinex","SOLUSD",1772626803856,7.37727314,89.343,89.305,2.90162344]
["bitfinex","SOLUSD",1772626804070,7.37727314,89.342,89.305,2.90162344]
["bitfinex","SOLUSD",1772626804378,7.37727314,89.341,89.305,2.90162344]
["bitfinex","SOLUSD",1772626804575,7.37727314,89.34,89.305,2.90162344]
["bitfinex","SOLUSD",1772626804883,11.19244286,89.346,89.305,2.90162344]
["bitfinex","SOLUSD",1772626804884,7.37727314,89.339,89.305,2.90162344]
["bitfinex","SOLUSD",1772626805176,7.37727314,89.338,89.287,11.19983872]
["bitfinex","SOLUSD",1772626805355,46.55476958,89.337,89.29,2.90162344]
["bitfinex","SOLUSD",1772626805677,2.80026354,89.33,89.29,2.90162344]
["bitfinex","SOLUSD",1772626805866,7.37727314,89.329,89.29,2.90162344]
["bitfinex","SOLUSD",1772626806058,7.37727314,89.328,89.29,2.90162344]
["bitfinex","SOLUSD",1772626806258,7.37727314,89.327,89.29,2.90162344]
["bitfinex","SOLUSD",1772626806477,7.37727314,89.326,89.29,2.90162344]
["bitfinex","SOLUSD",1772626806660,2.80026354,89.32,89.277,2.90162344]
["bitfinex","SOLUSD",1772626806861,7.37727314,89.319,89.277,2.90162344]
["bitfinex","SOLUSD",1772626807057,2.80026354,89.33,89.277,2.90162344]
["bitfinex","SOLUSD",1772626807258,2.80026354,89.32,89.277,2.90162344]
["bitfinex","SOLUSD",1772626807472,11.19582619,89.319,89.279,2.90162344]
["bitfinex","SOLUSD",1772626807672,2.80026354,89.33,89.279,2.90162344]
["bitfinex","SOLUSD",1772626807878,7.37995881,89.329,89.279,2.90162344]
["bitfinex","SOLUSD",1772626808077,7.37995881,89.328,89.279,2.90162344]
["bitfinex","SOLUSD",1772626808277,7.37995881,89.327,89.279,2.90162344]
["bitfinex","SOLUSD",1772626808479,7.37995881,89.326,89.279,2.90162344]
["bitfinex","SOLUSD",1772626808681,7.37995881,89.325,89.279,2.90162344]
["bitfinex","SOLUSD",1772626808980,7.37995881,89.324,89.281,2.90162344]
["bitfinex","SOLUSD",1772626809282,7.37995881,89.323,89.281,2.90162344]
["bitfinex","SOLUSD",1772626809474,7.37995881,89.322,89.281,2.90162344]
["bitfinex","SOLUSD",1772626809710,7.37995881,89.321,89.281,2.90162344]
["bitfinex","SOLUSD",1772626809874,10.18022235,89.32,89.281,2.90162344]
["bitfinex","SOLUSD",1772626810180,7.37995881,89.319,89.281,2.90162344]
["bitfinex","SOLUSD",1772626811283,11.19595154,89.318,89.283,2.90162344]
["bitfinex","SOLUSD",1772626811866,7.38820234,89.317,89.277,11.2010523]
["bitfinex","SOLUSD",1772626812067,7.38820234,89.316,89.277,14.10267574]
["bitfinex","SOLUSD",1772626812280,7.38820234,89.315,89.277,14.10267574]
["bitfinex","SOLUSD",1772626812459,7.38820234,89.314,89.277,14.10267574]
["bitfinex","SOLUSD",1772626812655,7.38820234,89.313,89.277,14.10267574]
["bitfinex","SOLUSD",1772626812859,7.38820234,89.312,89.277,14.10267574]
["bitfinex","SOLUSD",1772626813081,7.38820234,89.311,89.278,2.90162344]
["bitfinex","SOLUSD",1772626813390,7.38820234,89.31,89.278,2.90162344]
["bitfinex","SOLUSD",1772626813571,7.38820234,89.309,89.278,2.90162344]
["bitfinex","SOLUSD",1772626813765,7.38820234,89.308,89.278,2.90162344]
["bitfinex","SOLUSD",1772626813959,39.18670786,89.316,89.278,2.90162344]
["bitfinex","SOLUSD",1772626814160,7.39077968,89.315,89.278,2.90162344]
["bitfinex","SOLUSD",1772626814382,7.39077968,89.314,89.278,2.90162344]
["bitfinex","SOLUSD",1772626814585,7.39077968,89.313,89.278,2.90162344]
["bitfinex","SOLUSD",1772626814778,7.39077968,89.312,89.278,2.90162344]
["bitfinex","SOLUSD",1772626814978,7.39077968,89.311,89.278,2.90162344]
["bitfinex","SOLUSD",1772626815280,7.39077968,89.31,89.28,2.90162344]
["bitfinex","SOLUSD",1772626815464,7.39077968,89.309,89.28,2.90162344]
["bitfinex","SOLUSD",1772626815664,11.19645296,89.314,89.28,2.90162344]
["bitfinex","SOLUSD",1772626815964,7.3965922,89.313,89.28,2.90162344]
["bitfinex","SOLUSD",1772626816173,7.3965922,89.312,89.28,2.90162344]
["bitfinex","SOLUSD",1772626816374,7.3965922,89.311,89.28,2.90162344]
["bitfinex","SOLUSD",1772626816570,7.3965922,89.31,89.28,2.90162344]
["bitfinex","SOLUSD",1772626816761,7.3965922,89.309,89.28,2.90162344]
["bitfinex","SOLUSD",1772626817361,39.19021811,89.308,89.267,28.00569733]
["bitfinex","SOLUSD",1772626817564,2.80026354,89.3,89.267,11.20234801]
["bitfinex","SOLUSD",1772626817874,7.3965922,89.299,89.267,11.20234801]
["bitfinex","SOLUSD",1772626818380,7.3965922,89.299,89.259,2.90162344]
["bitfinex","SOLUSD",1772626818381,2.80026354,89.29,89.259,2.90162344]
["bitfinex","SOLUSD",1772626818689,7.3965922,89.289,89.259,14.10491544]
["bitfinex","SOLUSD",1772626819183,2.80026354,89.28,89.24,2.90162344]
["bitfinex","SOLUSD",1772626819387,11.20096776,89.278,89.243,2.90162344]
["bitfinex","SOLUSD",1772626819586,7.3965922,89.277,89.243,2.90162344]
["bitfinex","SOLUSD",1772626820282,39.20338716,89.278,89.243,2.90162344]
["bitfinex","SOLUSD",1772626820283,11.20096776,89.278,89.243,2.90162344]
["bitfinex","SOLUSD",1772626820865,2.80026354,89.3,89.243,2.90162344]
["bitfinex","SOLUSD",1772626821181,11.19845909,89.298,89.243,2.90162344]
["bitfinex","SOLUSD",1772626821370,7.39299785,89.297,89.243,2.90162344]
["bitfinex","SOLUSD",1772626821568,11.19883532,89.295,89.245,2.90162344]
["bitfinex","SOLUSD",1772626821768,7.39299785,89.294,89.245,2.90162344]
["bitfinex","SOLUSD",1772626821968,7.39299785,89.293,89.245,2.90162344]
["bitfinex","SOLUSD",1772626822182,7.39299785,89.292,89.245,2.90162344]
["bitfinex","SOLUSD",1772626822391,2.80026354,89.29,89.245,2.90162344]
["bitfinex","SOLUSD",1772626822571,7.39299785,89.289,89.245,2.90162344]
["bitfinex","SOLUSD",1772626822886,39.19592362,89.295,89.245,2.90162344]
["bitfinex","SOLUSD",1772626823086,7.39167491,89.294,89.245,2.90162344]
["bitfinex","SOLUSD",1772626823388,7.39167491,89.293,89.245,2.90162344]
["bitfinex","SOLUSD",1772626823587,7.39167491,89.292,89.247,2.90162344]
["bitfinex","SOLUSD",1772626823887,2.80026354,89.3,89.247,2.90162344]
["bitfinex","SOLUSD",1772626824082,18.58779441,89.299,89.247,2.90162344]
["bitfinex","SOLUSD",1772626824282,7.38939564,89.298,89.247,2.90162344]
["bitfinex","SOLUSD",1772626824469,11.19781097,89.304,89.247,2.90162344]
["bitfinex","SOLUSD",1772626824666,7.39527635,89.303,89.247,2.90162344]
["bitfinex","SOLUSD",1772626824885,11.19781097,89.304,89.247,2.90162344]
["bitfinex","SOLUSD",1772626826085,11.19781097,89.304,89.236,44.82495253]
["bitfinex","SOLUSD",1772626826086,11.1970798,89.309,89.249,2.90162344]
["bitfinex","SOLUSD",1772626826274,7.3947482,89.308,89.249,2.90162344]
["bitfinex","SOLUSD",1772626826590,7.3947482,89.307,89.249,2.90162344]
["bitfinex","SOLUSD",1772626826769,7.3947482,89.306,89.249,2.90162344]
["bitfinex","SOLUSD",1772626826965,39.1897793,89.309,89.249,2.90162344]
["bitfinex","SOLUSD",1772626827168,7.39418101,89.308,89.249,2.90162344]
["bitfinex","SOLUSD",1772626827391,7.39418101,89.307,89.249,2.90162344]
["bitfinex","SOLUSD",1772626827580,39.1897793,89.309,89.249,2.90162344]
["bitfinex","SOLUSD",1772626827781,7.392654,89.308,89.249,2.90162344]
["bitfinex","SOLUSD",1772626827980,11.19745593,89.306,89.251,2.90162344]
["bitfinex","SOLUSD",1772626830571,11.19745593,89.306,89.253,2.90162344]
["bitfinex","SOLUSD",1772626832998,7.40472854,89.305,89.255,2.90162344]
["bitfinex","SOLUSD",1772626833181,13.99727388,89.31,89.255,2.90162344]
["bitfinex","SOLUSD",1772626833387,7.40751713,89.309,89.255,2.90162344]
["bitfinex","SOLUSD",1772626833589,7.40751713,89.308,89.255,2.90162344]
["bitfinex","SOLUSD",1772626833792,7.40751713,89.307,89.255,2.90162344]
["bitfinex","SOLUSD",1772626834085,7.40751713,89.306,89.255,2.90162344]
["bitfinex","SOLUSD",1772626834289,7.40751713,89.305,89.255,2.90162344]
["bitfinex","SOLUSD",1772626834478,13.99727388,89.31,89.255,2.90162344]
["bitfinex","SOLUSD",1772626834674,7.40760659,89.309,89.255,2.90162344]
["bitfinex","SOLUSD",1772626834889,11.19733055,89.307,89.257,2.90162344]
["bitfinex","SOLUSD",1772626835097,7.40760659,89.306,89.257,2.90162344]
["bitfinex","SOLUSD",1772626836189,7.40760659,89.306,89.258,39.21217144]
["bitfinex","SOLUSD",1772626836394,7.40760659,89.306,89.259,2.90162344]
["bitfinex","SOLUSD",1772626836701,11.19758132,89.305,89.259,2.90162344]
["bitfinex","SOLUSD",1772626837200,2.80026354,89.3,89.259,2.90162344]
["bitfinex","SOLUSD",1772626838098,7.41741716,89.299,89.259,2.90162344]
["bitfinex","SOLUSD",1772626838302,7.41741716,89.298,89.259,2.90162344]
["bitfinex","SOLUSD",1772626838600,11.19833368,89.299,89.261,2.90162344]
["bitfinex","SOLUSD",1772626838783,7.41664631,89.298,89.261,2.90162344]
["bitfinex","SOLUSD",1772626839103,11.19833368,89.299,89.261,2.90162344]
["bitfinex","SOLUSD",1772626839298,7.41675946,89.298,89.261,2.90162344]
["bitfinex","SOLUSD",1772626839497,7.41675946,89.297,89.261,2.90162344]
["bitfinex","SOLUSD",1772626839717,11.19833368,89.299,89.261,2.90162344]
["bitfinex","SOLUSD",1772626839905,7.41706131,89.298,89.261,2.90162344]
["bitfinex","SOLUSD",1772626840099,7.41706131,89.297,89.261,2.90162344]
["bitfinex","SOLUSD",1772626840304,7.41706131,89.296,89.261,2.90162344]
["bitfinex","SOLUSD",1772626840509,11.19858449,89.297,89.262,11.20297551]
["bitfinex","SOLUSD",1772626840686,7.41444548,89.296,89.262,14.10459895]
["bitfinex","SOLUSD",1772626840887,11.19858449,89.297,89.262,14.10459895]
["bitfinex","SOLUSD",1772626841099,7.41295864,89.296,89.262,14.10459895]
["bitfinex","SOLUSD",1772626841406,11.19858449,89.297,89.227,62.4]
["bitfinex","SOLUSD",1772626841407,11.19958785,89.289,89.255,2.90162344]
["bitfinex","SOLUSD",1772626841891,11.19620224,89.316,89.255,2.90162344]
["bitfinex","SOLUSD",1772626842093,7.41988455,89.315,89.255,2.90162344]
["bitfinex","SOLUSD",1772626842287,7.41988455,89.314,89.255,2.90162344]
["bitfinex","SOLUSD",1772626842593,7.41988455,89.313,89.255,2.90162344]
["bitfinex","SOLUSD",1772626842788,7.41988455,89.312,89.255,2.90162344]
["bitfinex","SOLUSD",1772626842994,7.41988455,89.311,89.255,2.90162344]
["bitfinex","SOLUSD",1772626843191,7.41988455,89.31,89.255,2.90162344]
["bitfinex","SOLUSD",1772626843388,7.41988455,89.309,89.255,2.90162344]
["bitfinex","SOLUSD",1772626843600,18.61708972,89.308,89.257,2.90162344]
["bitfinex","SOLUSD",1772626843903,7.41988455,89.307,89.257,2.90162344]
["bitfinex","SOLUSD",1772626844295,11.19595154,89.318,89.257,2.90162344]
["bitfinex","SOLUSD",1772626844497,7.435802,89.317,89.257,2.90162344]
["bitfinex","SOLUSD",1772626844732,11.19595154,89.318,89.257,2.90162344]
["bitfinex","SOLUSD",1772626844733,7.435802,89.316,89.257,2.90162344]
["bitfinex","SOLUSD",1772626845005,7.435802,89.315,89.257,2.90162344]
["bitfinex","SOLUSD",1772626845205,7.435802,89.314,89.257,2.90162344]
["bitfinex","SOLUSD",1772626845412,7.435802,89.313,89.257,2.90162344]
["bitfinex","SOLUSD",1772626845592,7.435802,89.312,89.259,2.90162344]
["bitfinex","SOLUSD",1772626845788,7.435802,89.311,89.259,2.90162344]
["bitfinex","SOLUSD",1772626845992,10.23606554,89.31,89.259,2.90162344]
["bitfinex","SOLUSD",1772626846192,7.435802,89.309,89.259,2.90162344]
["bitfinex","SOLUSD",1772626846706,7.435802,89.308,89.259,2.90162344]
["bitfinex","SOLUSD",1772626846907,2.80026354,89.3,89.259,2.90162344]
["bitfinex","SOLUSD",1772626847107,7.435802,89.299,89.259,2.90162344]
["bitfinex","SOLUSD",1772626847605,11.19845909,89.298,89.26,11.20322652]
["bitfinex","SOLUSD",1772626847809,7.435802,89.297,89.261,2.90162344]
["bitfinex","SOLUSD",1772626848110,2.80026354,89.29,89.261,2.90162344]
["bitfinex","SOLUSD",1772626848310,7.435802,89.289,89.261,2.90162344]
["bitfinex","SOLUSD",1772626849219,7.435802,89.289,89.262,14.10459895]
["bitfinex","SOLUSD",1772626849997,7.435802,89.289,89.263,2.90162344]
["bitfinex","SOLUSD",1772626850216,7.435802,89.288,89.263,2.90162344]
["bitfinex","SOLUSD",1772626850515,7.435802,89.287,89.263,2.90162344]
["bitfinex","SOLUSD",1772626850807,11.19845909,89.298,89.263,2.90162344]
["bitfinex","SOLUSD",1772626850808,7.435802,89.286,89.263,2.90162344]
["bitfinex","SOLUSD",1772626851012,7.435802,89.285,89.263,2.90162344]
["bitfinex","SOLUSD",1772626851318,7.435802,89.284,89.264,14.10434794]
["bitfinex","SOLUSD",1772626851499,7.435802,89.283,89.249,2.90162344]
["bitfinex","SOLUSD",1772626851701,7.435802,89.282,89.249,2.90162344]
["bitfinex","SOLUSD",1772626851895,7.435802,89.281,89.249,2.90162344]
["bitfinex","SOLUSD",1772626852092,7.435802,89.28,89.249,2.90162344]
["bitfinex","SOLUSD",1772626852320,39.19548467,89.296,89.249,2.90162344]
["bitfinex","SOLUSD",1772626852321,7.435802,89.279,89.249,2.90162344]
["bitfinex","SOLUSD",1772626852614,7.435802,89.278,89.249,2.90162344]
["bitfinex","SOLUSD",1772626852812,7.435802,89.277,89.249,2.90162344]
["bitfinex","SOLUSD",1772626853001,7.435802,89.276,89.249,2.90162344]
["bitfinex","SOLUSD",1772626853201,7.45740662,89.275,89.251,2.90162344]
["bitfinex","SOLUSD",1772626853405,39.19548467,89.296,89.251,2.90162344]
["bitfinex","SOLUSD",1772626853600,7.45735411,89.295,89.251,2.90162344]
["bitfinex","SOLUSD",1772626853915,2.80363119,89.29,89.251,2.90162344]
["bitfinex","SOLUSD",1772626854103,7.45735411,89.289,89.251,2.90162344]
["bitfinex","SOLUSD",1772626854300,7.45735411,89.288,89.251,2.90162344]
["bitfinex","SOLUSD",1772626854511,2.80363119,89.29,89.243,2.90162344]
["bitfinex","SOLUSD",1772626854512,7.45735411,89.287,89.243,2.90162344]
["bitfinex","SOLUSD",1772626854763,2.80363119,89.25,89.211,2.90162344]
["bitfinex","SOLUSD",1772626855017,7.45735411,89.249,89.211,2.90162344]
["bitfinex","SOLUSD",1772626855198,12.23960191,89.274,89.21,39.33323932]
["bitfinex","SOLUSD",1772626855199,11.20378114,89.256,89.213,2.90162344]
["bitfinex","SOLUSD",1772626855403,7.45288575,89.255,89.213,2.90162344]
["bitfinex","SOLUSD",1772626855604,7.45288575,89.254,89.213,2.90162344]
["bitfinex","SOLUSD",1772626855917,7.45288575,89.253,89.213,2.90162344]
["bitfinex","SOLUSD",1772626856122,7.45288575,89.252,89.213,2.90162344]
["bitfinex","SOLUSD",1772626856301,11.20378114,89.256,89.213,2.90162344]
["bitfinex","SOLUSD",1772626856302,7.45288575,89.251,89.213,2.90162344]
["bitfinex","SOLUSD",1772626856493,7.45288575,89.25,89.213,2.90162344]
["bitfinex","SOLUSD",1772626856694,2.80363119,89.27,89.213,2.90162344]
["bitfinex","SOLUSD",1772626856895,7.44934194,89.269,89.213,2.90162344]
["bitfinex","SOLUSD",1772626857093,2.80363119,89.27,89.213,2.90162344]
["bitfinex","SOLUSD",1772626857094,7.44934194,89.268,89.213,2.90162344]
["bitfinex","SOLUSD",1772626857407,11.2024735,89.266,89.215,2.90162344]
["bitfinex","SOLUSD",1772626857609,7.44934194,89.265,89.215,2.90162344]
["bitfinex","SOLUSD",1772626857807,2.80363119,89.26,89.215,2.90162344]
["bitfinex","SOLUSD",1772626858021,7.44934194,89.259,89.215,2.90162344]
["bitfinex","SOLUSD",1772626858219,7.44934194,89.258,89.215,2.90162344]
["bitfinex","SOLUSD",1772626858538,2.80363119,89.26,89.215,2.90162344]
["bitfinex","SOLUSD",1772626858702,7.44616483,89.259,89.215,2.90162344]
["bitfinex","SOLUSD",1772626859219,7.44616483,89.259,89.214,39.23151074]
["bitfinex","SOLUSD",1772626859220,11.20347755,89.258,89.217,2.90162344]
["bitfinex","SOLUSD",1772626859924,2.80363119,89.26,89.217,2.90162344]
["bitfinex","SOLUSD",1772626860403,2.80363119,89.24,89.217,2.90162344]
["bitfinex","SOLUSD",1772626860715,2.80363119,89.25,89.217,2.90162344]
["bitfinex","SOLUSD",1772626861102,2.80363119,89.26,89.217,2.90162344]
["bitfinex","SOLUSD",1772626861302,11.20347755,89.258,89.219,2.90162344]
["bitfinex","SOLUSD",1772626861502,7.44434152,89.257,89.219,2.90162344]
["bitfinex","SOLUSD",1772626861815,7.44434152,89.256,89.219,2.90162344]
["bitfinex","SOLUSD",1772626862119,7.44434152,89.255,89.219,2.90162344]
["bitfinex","SOLUSD",1772626862421,11.20347755,89.258,89.219,2.90162344]
["bitfinex","SOLUSD",1772626862628,2.80363119,89.28,89.221,2.90162344]
["bitfinex","SOLUSD",1772626862808,2.80363119,89.29,89.221,2.90162344]
["bitfinex","SOLUSD",1772626863197,2.80363119,89.28,89.221,2.90162344]
["bitfinex","SOLUSD",1772626864025,2.80363119,89.29,89.224,2.90162344]
["bitfinex","SOLUSD",1772626864225,11.19908615,89.293,89.224,2.90162344]
["bitfinex","SOLUSD",1772626864426,61.61689928,89.322,89.243,2.90162344]
["bitfinex","SOLUSD",1772626864427,11.1955755,89.321,89.243,2.90162344]
["bitfinex","SOLUSD",1772626864638,11.1970798,89.309,89.245,2.90162344]
["bitfinex","SOLUSD",1772626865714,11.1970798,89.309,89.246,95.24236379]
["bitfinex","SOLUSD",1772626866022,11.1970798,89.309,89.247,2.90162344]
["bitfinex","SOLUSD",1772626866225,2.80363119,89.3,89.247,2.90162344]
["bitfinex","SOLUSD",1772626867918,2.80363119,89.3,89.233,44.8263422]
["bitfinex","SOLUSD",1772626867919,11.19833368,89.299,89.249,2.90162344]
["bitfinex","SOLUSD",1772626868931,2.80363119,89.29,89.249,2.90162344]
["bitfinex","SOLUSD",1772626869128,2.80363119,89.28,89.249,2.90162344]
["bitfinex","SOLUSD",1772626869761,2.80363119,89.28,89.248,11.20473287]
["bitfinex","SOLUSD",1772626869935,11.2008423,89.279,89.243,2.90162344]
["bitfinex","SOLUSD",1772626871329,28.00005622,89.286,89.244,11.20523508]
["bitfinex","SOLUSD",1772626871531,28.00005622,89.286,89.245,2.90162344]
["bitfinex","SOLUSD",1772626871834,2.80363119,89.27,89.244,14.10685852]
["bitfinex","SOLUSD",1772626872031,2.80363119,89.25,89.22,2.90162344]
["bitfinex","SOLUSD",1772626872531,2.80363119,89.25,89.212,2.90162344]
["bitfinex","SOLUSD",1772626873132,2.80363119,89.26,89.212,2.90162344]
["bitfinex","SOLUSD",1772626873513,11.20335204,89.259,89.214,2.90162344]
["bitfinex","SOLUSD",1772626873714,2.80363119,89.25,89.214,2.90162344]
["bitfinex","SOLUSD",1772626874728,39.21173214,89.259,89.214,2.90162344]
["bitfinex","SOLUSD",1772626874921,2.80363119,89.25,89.214,2.90162344]
["bitfinex","SOLUSD",1772626875440,39.21173214,89.259,89.214,2.90162344]
["bitfinex","SOLUSD",1772626875648,39.21173214,89.259,89.21,0.1]
["bitfinex","SOLUSD",1772626875649,2.80363119,89.24,89.211,2.90162344]
["bitfinex","SOLUSD",1772626876023,2.80363119,89.25,89.211,2.90162344]
["bitfinex","SOLUSD",1772626877120,11.20460733,89.249,89.212,11.20925436]
["bitfinex","SOLUSD",1772626877321,11.20460733,89.249,89.213,2.90162344]
["bitfinex","SOLUSD",1772626878424,11.20407573,89.254,89.213,2.90162344]
["bitfinex","SOLUSD",1772626878619,11.20340941,89.259,89.213,2.90162344]
["bitfinex","SOLUSD",1772626879437,39.20733995,89.269,89.215,2.90162344]
["bitfinex","SOLUSD",1772626879640,7.44243062,89.268,89.215,2.90162344]
["bitfinex","SOLUSD",1772626879938,39.20733995,89.269,89.215,2.90162344]
["bitfinex","SOLUSD",1772626880122,7.45013463,89.268,89.215,2.90162344]
["bitfinex","SOLUSD",1772626880944,39.20733995,89.269,89.215,2.90162344]
["bitfinex","SOLUSD",1772626882133,39.20733995,89.269,89.217,2.90162344]
["bitfinex","SOLUSD",1772626882134,11.20209703,89.269,89.217,2.90162344]
["bitfinex","SOLUSD",1772626882839,27.99918912,89.289,89.217,2.90162344]
["bitfinex","SOLUSD",1772626883145,7.44843332,89.288,89.217,2.90162344]
["bitfinex","SOLUSD",1772626883345,7.44843332,89.287,89.217,2.90162344]
["bitfinex","SOLUSD",1772626883640,7.44843332,89.286,89.223,2.90162344]
["bitfinex","SOLUSD",1772626883833,11.19933699,89.291,89.223,2.90162344]
["bitfinex","SOLUSD",1772626884030,7.4456809,89.29,89.223,2.90162344]
["bitfinex","SOLUSD",1772626884339,30.79921711,89.3,89.225,2.90162344]
["bitfinex","SOLUSD",1772626884340,18.64526875,89.289,89.225,2.90162344]
["bitfinex","SOLUSD",1772626884543,18.64526875,89.289,89.224,84.05810094]
["bitfinex","SOLUSD",1772626884544,2.80363119,89.31,89.233,2.90162344]
["bitfinex","SOLUSD",1772626884852,7.44591063,89.309,89.233,2.90162344]
["bitfinex","SOLUSD",1772626885040,7.44591063,89.308,89.233,2.90162344]
["bitfinex","SOLUSD",1772626885427,2.80363119,89.29,89.233,2.90162344]
["bitfinex","SOLUSD",1772626885628,7.44591063,89.289,89.233,2.90162344]
["bitfinex","SOLUSD",1772626886240,11.19971328,89.288,89.235,2.90162344]
["bitfinex","SOLUSD",1772626886545,11.1970798,89.309,89.235,2.90162344]
["bitfinex","SOLUSD",1772626886741,7.45362728,89.308,89.235,2.90162344]
["bitfinex","SOLUSD",1772626887044,7.45362728,89.307,89.235,2.90162344]
["bitfinex","SOLUSD",1772626887245,7.45362728,89.306,89.235,2.90162344]
["bitfinex","SOLUSD",1772626887430,2.80363119,89.29,89.235,2.90162344]
["bitfinex","SOLUSD",1772626887744,7.45362728,89.289,89.235,2.90162344]
["bitfinex","SOLUSD",1772626887935,7.45362728,89.288,89.235,2.90162344]
["bitfinex","SOLUSD",1772626888136,11.19958785,89.289,89.237,2.90162344]
["bitfinex","SOLUSD",1772626888338,7.44446392,89.288,89.237,2.90162344]
["bitfinex","SOLUSD",1772626888527,11.19958785,89.289,89.237,2.90162344]
["bitfinex","SOLUSD",1772626888848,7.44459913,89.288,89.237,2.90162344]
["bitfinex","SOLUSD",1772626889051,11.19958785,89.289,89.237,2.90162344]
["bitfinex","SOLUSD",1772626889243,11.19983872,89.287,89.239,2.90162344]
["bitfinex","SOLUSD",1772626890344,7.45590347,89.286,89.239,2.90162344]
["bitfinex","SOLUSD",1772626890552,11.19983872,89.287,89.239,2.90162344]
["bitfinex","SOLUSD",1772626890850,7.45589061,89.286,89.239,2.90162344]
["bitfinex","SOLUSD",1772626891053,11.19983872,89.287,89.239,2.90162344]
["bitfinex","SOLUSD",1772626891346,2.80363119,89.29,89.241,2.90162344]
["bitfinex","SOLUSD",1772626891347,11.2000896,89.285,89.241,2.90162344]
["bitfinex","SOLUSD",1772626893146,7.46259041,89.284,89.241,2.90162344]
["bitfinex","SOLUSD",1772626893352,11.19958785,89.289,89.243,2.90162344]
["bitfinex","SOLUSD",1772626893645,7.4626242,89.288,89.243,2.90162344]
["bitfinex","SOLUSD",1772626893832,7.4626242,89.287,89.243,2.90162344]
["bitfinex","SOLUSD",1772626894031,7.4626242,89.286,89.243,2.90162344]
["bitfinex","SOLUSD",1772626894235,7.4626242,89.285,89.243,2.90162344]
["bitfinex","SOLUSD",1772626894446,7.4626242,89.285,89.218,62.4]
["bitfinex","SOLUSD",1772626894447,7.4626242,89.284,89.245,2.90162344]
["bitfinex","SOLUSD",1772626894649,11.19983872,89.287,89.245,2.90162344]
["bitfinex","SOLUSD",1772626894831,7.46301715,89.286,89.245,2.90162344]
["bitfinex","SOLUSD",1772626895032,7.46301715,89.285,89.245,2.90162344]
["bitfinex","SOLUSD",1772626895348,7.46301715,89.284,89.245,2.90162344]
["bitfinex","SOLUSD",1772626895549,11.19983872,89.287,89.245,2.90162344]
["bitfinex","SOLUSD",1772626895727,7.4647636,89.286,89.245,2.90162344]
["bitfinex","SOLUSD",1772626895927,102.7,89.303,89.245,2.90162344]
["bitfinex","SOLUSD",1772626895928,11.19795749,89.302,89.245,2.90162344]
["bitfinex","SOLUSD",1772626896135,7.46485388,89.301,89.245,2.90162344]
["bitfinex","SOLUSD",1772626896333,10.26848507,89.3,89.245,2.90162344]
["bitfinex","SOLUSD",1772626896533,18.66009322,89.299,89.247,2.90162344]
["bitfinex","SOLUSD",1772626896736,7.46175954,89.298,89.247,2.90162344]
["bitfinex","SOLUSD",1772626897941,11.19833368,89.299,89.247,2.90162344]
["bitfinex","SOLUSD",1772626898146,27.98901597,89.321,89.247,2.90162344]
["bitfinex","SOLUSD",1772626898353,7.46358873,89.32,89.247,2.90162344]
["bitfinex","SOLUSD",1772626898556,6.90729443,89.334,89.246,84.03737981]
["bitfinex","SOLUSD",1772626898557,11.1970798,89.309,89.249,2.90162344]
["bitfinex","SOLUSD",1772626898753,7.46358873,89.308,89.249,2.90162344]
["bitfinex","SOLUSD",1772626899053,11.1970798,89.309,89.249,2.90162344]
["bitfinex","SOLUSD",1772626899054,2.80363119,89.3,89.249,2.90162344]
["bitfinex","SOLUSD",1772626899252,7.46358873,89.299,89.249,2.90162344]
["bitfinex","SOLUSD",1772626899436,7.46358873,89.298,89.249,2.90162344]
["bitfinex","SOLUSD",1772626899778,7.46358873,89.297,89.249,2.90162344]
["bitfinex","SOLUSD",1772626899954,7.46358873,89.296,89.249,2.90162344]
["bitfinex","SOLUSD",1772626900161,7.46358873,89.295,89.249,2.90162344]
["bitfinex","SOLUSD",1772626900356,7.46358873,89.294,89.249,2.90162344]
["bitfinex","SOLUSD",1772626900655,11.19921157,89.292,89.251,2.90162344]
["bitfinex","SOLUSD",1772626901058,2.80363119,89.29,89.251,2.90162344]
["bitfinex","SOLUSD",1772626901439,11.19921157,89.292,89.251,2.90162344]
["bitfinex","SOLUSD",1772626901953,11.19875079,89.296,89.251,2.90162344]
["bitfinex","SOLUSD",1772626902152,7.46278487,89.295,89.251,2.90162344]
["bitfinex","SOLUSD",1772626902351,11.19875079,89.296,89.251,2.90162344]
["bitfinex","SOLUSD",1772626902538,7.46302296,89.295,89.251,2.90162344]
["bitfinex","SOLUSD",1772626902739,11.19875079,89.296,89.253,2.90162344]
["bitfinex","SOLUSD",1772626902944,7.46312552,89.295,89.253,2.90162344]
["bitfinex","SOLUSD",1772626903158,11.19875079,89.296,89.253,2.90162344]
["bitfinex","SOLUSD",1772626903362,7.46239326,89.295,89.253,2.90162344]
["bitfinex","SOLUSD",1772626903536,11.19875079,89.296,89.253,2.90162344]
["bitfinex","SOLUSD",1772626903742,7.46237988,89.295,89.253,2.90162344]
["bitfinex","SOLUSD",1772626903943,7.46210762,89.294,89.253,2.90162344]
["bitfinex","SOLUSD",1772626904157,7.46210762,89.293,89.253,2.90162344]
["bitfinex","SOLUSD",1772626904363,2.80363119,89.29,89.252,11.20423071]
["bitfinex","SOLUSD",1772626904751,11.19958785,89.289,89.252,2.90162344]
["bitfinex","SOLUSD",1772626905158,11.48152831,89.308,89.252,2.90162344]
["bitfinex","SOLUSD",1772626905348,2.80363119,89.3,89.252,2.90162344]
["bitfinex","SOLUSD",1772626905549,7.46464688,89.299,89.252,2.90162344]
["bitfinex","SOLUSD",1772626906865,7.46464688,89.299,89.253,11.20410518]
["bitfinex","SOLUSD",1772626906866,39.19460682,89.298,89.253,11.20410518]
["bitfinex","SOLUSD",1772626907067,2.80363119,89.29,89.254,2.90162344]
["bitfinex","SOLUSD",1772626907292,7.46464688,89.289,89.254,2.90162344]
["bitfinex","SOLUSD",1772626908762,7.46464688,89.289,89.253,11.20410518]
["bitfinex","SOLUSD",1772626908964,7.46464688,89.289,89.246,28.01228036]
["bitfinex","SOLUSD",1772626908965,11.19971328,89.288,89.249,2.90162344]
["bitfinex","SOLUSD",1772626909171,7.46464688,89.287,89.249,2.90162344]
["bitfinex","SOLUSD",1772626910048,11.19971328,89.288,89.249,2.90162344]
["bitfinex","SOLUSD",1772626910261,11.19858449,89.297,89.249,2.90162344]
["bitfinex","SOLUSD",1772626910467,7.4725809,89.296,89.249,2.90162344]
["bitfinex","SOLUSD",1772626910661,7.4725809,89.295,89.249,2.90162344]
["bitfinex","SOLUSD",1772626910867,37.2162489,89.318,89.249,2.90162344]
["bitfinex","SOLUSD",1772626910868,11.19737036,89.307,89.249,2.90162344]
["bitfinex","SOLUSD",1772626911173,7.47656423,89.306,89.251,2.90162344]
["bitfinex","SOLUSD",1772626911368,11.19582619,89.319,89.254,2.90162344]
["bitfinex","SOLUSD",1772626911762,2.80363119,89.33,89.254,2.90162344]
["bitfinex","SOLUSD",1772626912066,39.18100504,89.329,89.254,2.90162344]
["bitfinex","SOLUSD",1772626912653,2.80363119,89.32,89.254,2.90162344]
["bitfinex","SOLUSD",1772626912864,2.80363119,89.31,89.254,2.90162344]
["bitfinex","SOLUSD",1772626913358,11.1970798,89.309,89.256,2.90162344]
["bitfinex","SOLUSD",1772626915367,11.1970798,89.309,89.257,39.21261076]
["bitfinex","SOLUSD",1772626915577,11.1970798,89.309,89.258,2.90162344]
["bitfinex","SOLUSD",1772626916164,11.19664308,89.313,89.258,2.90162344]
["bitfinex","SOLUSD",1772626916372,2.80268096,89.31,89.258,2.90162344]
["bitfinex","SOLUSD",1772626917250,2.80268096,89.31,89.253,3.69383402]
["bitfinex","SOLUSD",1772626917251,11.1970798,89.309,89.26,2.90162344]
["bitfinex","SOLUSD",1772626918376,2.80268096,89.3,89.26,2.90162344]
["bitfinex","SOLUSD",1772626919274,11.19833368,89.299,89.261,14.10472445]
["bitfinex","SOLUSD",1772626919575,39.19416789,89.299,89.261,11.20310101]
["bitfinex","SOLUSD",1772626920270,11.19833368,89.299,89.262,2.90162344]
["bitfinex","SOLUSD",1772626921060,27.99301849,89.308,89.262,2.90162344]
["bitfinex","SOLUSD",1772626921261,27.99301849,89.308,89.264,2.90162344]
["bitfinex","SOLUSD",1772626921469,11.19733055,89.307,89.264,2.90162344]
["bitfinex","SOLUSD",1772626922373,27.98967528,89.319,89.248,56.02332103]
["bitfinex","SOLUSD",1772626922374,39.18550147,89.319,89.265,39.2090965]
["bitfinex","SOLUSD",1772626922581,39.18550147,89.319,89.266,2.90162344]
["bitfinex","SOLUSD",1772626922775,2.80268096,89.31,89.266,2.90162344]
["bitfinex","SOLUSD",1772626923161,39.18550147,89.319,89.266,2.90162344]
["bitfinex","SOLUSD",1772626923369,7.49129762,89.318,89.266,2.90162344]
["bitfinex","SOLUSD",1772626923569,7.49129762,89.317,89.266,2.90162344]
["bitfinex","SOLUSD",1772626923774,7.49129762,89.316,89.266,2.90162344]
["bitfinex","SOLUSD",1772626924082,7.49129762,89.315,89.266,2.90162344]
["bitfinex","SOLUSD",1772626924277,2.80268096,89.31,89.266,2.90162344]
["bitfinex","SOLUSD",1772626924464,11.19720517,89.308,89.267,11.20234801]
["bitfinex","SOLUSD",1772626924669,7.49129762,89.307,89.268,2.90162344]
["bitfinex","SOLUSD",1772626924868,7.49129762,89.306,89.268,2.90162344]
["bitfinex","SOLUSD",1772626925074,2.80268096,89.3,89.268,2.90162344]
["bitfinex","SOLUSD",1772626925268,39.19021811,89.308,89.237,2.90162344]
["bitfinex","SOLUSD",1772626925269,2.80268096,89.29,89.237,2.90162344]
["bitfinex","SOLUSD",1772626925470,39.19021811,89.308,89.237,2.90162344]
["bitfinex","SOLUSD",1772626925471,2.80268096,89.28,89.238,2.90162344]
["bitfinex","SOLUSD",1772626925672,7.49129762,89.279,89.238,2.90162344]
["bitfinex","SOLUSD",1772626925988,7.49129762,89.278,89.238,2.90162344]
["bitfinex","SOLUSD",1772626926175,7.49129762,89.277,89.238,2.90162344]
["bitfinex","SOLUSD",1772626926378,7.49129762,89.276,89.238,2.90162344]
["bitfinex","SOLUSD",1772626926690,11.20209703,89.269,89.238,2.90162344]
["bitfinex","SOLUSD",1772626926987,11.20209703,89.269,89.237,11.20606146]
["bitfinex","SOLUSD",1772626926988,7.49129762,89.268,89.237,11.20606146]
["bitfinex","SOLUSD",1772626927189,7.49129762,89.267,89.237,14.1076849]
["bitfinex","SOLUSD",1772626927371,7.49129762,89.266,89.238,2.90162344]
["bitfinex","SOLUSD",1772626927687,2.80268096,89.29,89.239,2.90162344]
["bitfinex","SOLUSD",1772626927862,11.19833368,89.299,89.239,2.90162344]
["bitfinex","SOLUSD",1772626928690,2.80268096,89.31,89.243,2.90162344]
["bitfinex","SOLUSD",1772626930374,11.19451157,89.33,89.249,2.90162344]
["bitfinex","SOLUSD",1772626930677,11.19451157,89.33,89.263,3.04378501]
["bitfinex","SOLUSD",1772626930678,13.99719253,89.33,89.263,3.04378501]
["bitfinex","SOLUSD",1772626931293,13.99719253,89.33,89.271,2.90162344]
["bitfinex","SOLUSD",1772626931789,41.98331141,89.33,89.272,39.20602204]
["bitfinex","SOLUSD",1772626931994,41.98331141,89.33,89.273,2.90162344]
["bitfinex","SOLUSD",1772626932303,2.80268096,89.32,89.273,2.90162344]
["bitfinex","SOLUSD",1772626933686,39.18063045,89.33,89.273,2.90162344]
["bitfinex","SOLUSD",1772626933687,11.19451157,89.33,89.273,2.90162344]
["bitfinex","SOLUSD",1772626933891,11.19451157,89.33,89.275,2.90162344]
["bitfinex","SOLUSD",1772626934078,13.99719253,89.33,89.275,2.90162344]
["bitfinex","SOLUSD",1772626934987,13.99719253,89.33,89.274,95.21249187]
["bitfinex","SOLUSD",1772626934988,13.99719253,89.33,89.277,2.90162344]
["bitfinex","SOLUSD",1772626935676,6.50446605,89.332,89.28,2.90162344]
["bitfinex","SOLUSD",1772626935874,17.69876852,89.332,89.28,2.90162344]
["bitfinex","SOLUSD",1772626936074,2.80268096,89.33,89.28,2.90162344]
["bitfinex","SOLUSD",1772626936286,17.69876852,89.332,89.276,11.20121869]
["bitfinex","SOLUSD",1772626936287,2.80268096,89.31,89.276,11.20121869]
["bitfinex","SOLUSD",1772626936494,2.80268096,89.31,89.276,14.10284213]
["bitfinex","SOLUSD",1772626936885,2.80268096,89.3,89.259,11.20329606]
["bitfinex","SOLUSD",1772626937095,11.19958785,89.289,89.254,2.90162344]
["bitfinex","SOLUSD",1772626937316,11.19833368,89.299,89.254,2.90162344]
["bitfinex","SOLUSD",1772626940203,11.19833368,89.299,89.256,2.90162344]
["bitfinex","SOLUSD",1772626942291,11.19833368,89.299,89.258,2.90162344]
["bitfinex","SOLUSD",1772626944220,11.19833368,89.299,89.26,2.90162344]
["bitfinex","SOLUSD",1772626945204,0.28432314,89.298,89.26,2.90162344]
["bitfinex","SOLUSD",1772626946707,0.28432314,89.296,89.261,11.20310101]
["bitfinex","SOLUSD",1772626946903,11.19858449,89.297,89.262,2.90162344]
["bitfinex","SOLUSD",1772626947399,11.48152831,89.308,89.262,2.90162344]
["bitfinex","SOLUSD",1772626948609,25.9405443,89.329,89.262,2.90162344]
["bitfinex","SOLUSD",1772626948610,11.19582619,89.319,89.262,2.90162344]
["bitfinex","SOLUSD",1772626948790,11.19582619,89.319,89.264,2.90162344]
["bitfinex","SOLUSD",1772626951201,30.78908716,89.33,89.27,2.90162344]
["bitfinex","SOLUSD",1772626952358,2.80268096,89.32,89.27,2.90162344]
["bitfinex","SOLUSD",1772626952505,2.80268096,89.28,89.238,2.90162344]
["bitfinex","SOLUSD",1772626952809,0.28432314,89.296,89.238,2.90162344]
["bitfinex","SOLUSD",1772626953008,11.19896073,89.294,89.24,2.90162344]
["bitfinex","SOLUSD",1772626953219,2.80268096,89.27,89.212,2.90162344]
["bitfinex","SOLUSD",1772626953397,9.22626325,89.28,89.213,2.90162344]
["bitfinex","SOLUSD",1772626953602,3.69383402,89.291,89.212,39.23239026]
["bitfinex","SOLUSD",1772626953603,7.48039161,89.279,89.216,2.90162344]
["bitfinex","SOLUSD",1772626953911,2.80268096,89.27,89.213,2.90162344]
["bitfinex","SOLUSD",1772626954210,2.80268096,89.26,89.213,2.90162344]
["bitfinex","SOLUSD",1772626954390,2.80268096,89.27,89.213,2.90162344]
["bitfinex","SOLUSD",1772626954594,1.12042307,89.282,89.212,39.23239026]
["bitfinex","SOLUSD",1772626954595,1.12042307,89.282,89.224,2.90162344]
["bitfinex","SOLUSD",1772626954809,2.80268096,89.29,89.231,2.90162344]
["bitfinex","SOLUSD",1772626955014,1.12042307,89.289,89.231,2.90162344]
["bitfinex","SOLUSD",1772626955214,2.80268096,89.27,89.225,2.90162344]
["bitfinex","SOLUSD",1772626955513,2.80268096,89.25,89.211,2.90162344]
["bitfinex","SOLUSD",1772626955706,2.80268096,89.25,89.212,2.90162344]
["bitfinex","SOLUSD",1772626956015,0.28432314,89.249,89.212,2.90162344]
["bitfinex","SOLUSD",1772626956218,2.80268096,89.26,89.212,2.90162344]
["bitfinex","SOLUSD",1772626956921,2.80268096,89.27,89.212,2.90162344]
["bitfinex","SOLUSD",1772626957122,11.20209703,89.269,89.214,2.90162344]
["bitfinex","SOLUSD",1772626957320,2.80268096,89.26,89.214,2.90162344]
["bitfinex","SOLUSD",1772626957921,11.20209703,89.269,89.214,2.90162344]
["bitfinex","SOLUSD",1772626958225,11.20209703,89.269,89.203,2.90162344]
["bitfinex","SOLUSD",1772626958226,2.80268096,89.24,89.203,2.90162344]
["bitfinex","SOLUSD",1772626958419,2.80268096,89.24,89.207,11.209863]
["bitfinex","SOLUSD",1772626958806,2.80268096,89.24,89.207,11.20986544]
["bitfinex","SOLUSD",1772626959008,2.80268096,89.24,89.211,11.20938]
["bitfinex","SOLUSD",1772626959323,2.80268096,89.24,89.207,11.20987278]
["bitfinex","SOLUSD",1772626959324,11.2058629,89.239,89.207,11.20987278]
["bitfinex","SOLUSD",1772626959825,39.22052016,89.239,89.204,11.21025962]
["bitfinex","SOLUSD",1772626960517,11.2058629,89.239,89.204,11.21025962]
["bitfinex","SOLUSD",1772626961100,1.12042307,89.267,89.212,2.90162344]
["bitfinex","SOLUSD",1772626961300,2.80268096,89.26,89.212,2.90162344]
["bitfinex","SOLUSD",1772626961520,3.92310403,89.26,89.212,2.90162344]
["bitfinex","SOLUSD",1772626962326,2.80268096,89.25,89.212,2.90162344]
["bitfinex","SOLUSD",1772626963101,2.80268096,89.24,89.212,2.90162344]
["bitfinex","SOLUSD",1772626963424,11.20567377,89.241,89.213,14.11075215]
["bitfinex","SOLUSD",1772626963634,2.80268096,89.25,89.214,2.90162344]
["bitfinex","SOLUSD",1772626963927,2.80268096,89.24,89.209,11.20962328]
["bitfinex","SOLUSD",1772626964123,2.80268096,89.24,89.212,2.90162344]
["bitfinex","SOLUSD",1772626964427,0.28432314,89.248,89.212,2.90162344]
["bitfinex","SOLUSD",1772626964635,2.80268096,89.24,89.212,2.90162344]
["bitfinex","SOLUSD",1772626965014,2.80268096,89.24,89.203,2.90162344]
["bitfinex","SOLUSD",1772626965426,2.80268096,89.24,89.203,14.11199489]
["bitfinex","SOLUSD",1772626965427,11.2058629,89.239,89.203,14.11199489]
["bitfinex","SOLUSD",1772626965620,2.80268096,89.23,89.197,11.21102796]
["bitfinex","SOLUSD",1772626965827,2.80268096,89.23,89.194,2.90162344]
["bitfinex","SOLUSD",1772626966631,2.80268096,89.23,89.196,11.21121917]
["bitfinex","SOLUSD",1772626967924,11.20711876,89.229,89.195,11.21139077]
["bitfinex","SOLUSD",1772626968114,1.12042307,89.228,89.195,11.21139077]
["bitfinex","SOLUSD",1772626968314,1.12042307,89.228,89.2,2.90162344]
["bitfinex","SOLUSD",1772626969225,1.12042307,89.228,89.211,2.90162344]
["bitfinex","SOLUSD",1772626969425,1.12042307,89.239,89.203,2.90162344]
["bitfinex","SOLUSD",1772626969626,2.80268096,89.23,89.195,14.11301421]
["bitfinex","SOLUSD",1772626969930,11.20724436,89.228,89.195,14.11301421]
["bitfinex","SOLUSD",1772626970231,1.12042307,89.227,89.195,14.11301421]
["bitfinex","SOLUSD",1772626970834,1.12042307,89.227,89.202,2.90162344]
["bitfinex","SOLUSD",1772626971810,11.20749557,89.226,89.202,14.11202886]
["bitfinex","SOLUSD",1772626972016,1.12042307,89.225,89.202,14.11202886]
["bitfinex","SOLUSD",1772626974218,11.20774679,89.224,89.202,2.90162344]
["bitfinex","SOLUSD",1772626974418,1.12042307,89.223,89.202,2.90162344]
["bitfinex","SOLUSD",1772626974620,1.12042307,89.223,89.203,11.2103853]
["bitfinex","SOLUSD",1772626974855,1.12042307,89.228,89.209,2.90162344]
["bitfinex","SOLUSD",1772626975034,1.12042307,89.228,89.21,3.00162344]
["bitfinex","SOLUSD",1772626975334,1.12042307,89.239,89.21,3.00162344]
["bitfinex","SOLUSD",1772626975723,11.20529211,89.244,89.21,3.00162344]
["bitfinex","SOLUSD",1772626975923,1.12042307,89.243,89.21,3.00162344]
["bitfinex","SOLUSD",1772626976221,1.12042307,89.243,89.212,2.90162344]
["bitfinex","SOLUSD",1772626976435,2.80772735,89.27,89.212,2.90162344]
["bitfinex","SOLUSD",1772626977234,2.80772735,89.27,89.211,39.23283002]
["bitfinex","SOLUSD",1772626977235,2.80772735,89.29,89.223,2.90162344]
["bitfinex","SOLUSD",1772626978338,2.80772735,89.29,89.225,2.90162344]
["bitfinex","SOLUSD",1772626978534,2.80772735,89.28,89.225,2.90162344]
["bitfinex","SOLUSD",1772626978841,2.80772735,89.27,89.225,2.90162344]
["bitfinex","SOLUSD",1772626979527,2.80772735,89.28,89.225,2.90162344]
["bitfinex","SOLUSD",1772626980227,11.2008423,89.279,89.227,2.90162344]
["bitfinex","SOLUSD",1772626980417,39.20294805,89.279,89.227,2.90162344]
["bitfinex","SOLUSD",1772626980819,2.80772735,89.3,89.227,2.90162344]
["bitfinex","SOLUSD",1772626981037,2.80772735,89.29,89.227,2.90162344]
["bitfinex","SOLUSD",1772626982356,2.80772735,89.29,89.215,44.83516276]
["bitfinex","SOLUSD",1772626982357,11.19958785,89.289,89.229,2.90162344]
["bitfinex","SOLUSD",1772626982923,39.19855748,89.289,89.229,2.90162344]
["bitfinex","SOLUSD",1772626983138,2.80772735,89.28,89.229,2.90162344]
["bitfinex","SOLUSD",1772626984036,2.80772735,89.28,89.232,2.90162344]
["bitfinex","SOLUSD",1772626984427,11.2008423,89.279,89.233,11.20661638]
["bitfinex","SOLUSD",1772626984636,11.2008423,89.279,89.234,2.90162344]
["bitfinex","SOLUSD",1772626985938,11.2008423,89.279,89.231,3.69383402]
["bitfinex","SOLUSD",1772626985939,39.20294805,89.279,89.236,2.90162344]
["bitfinex","SOLUSD",1772626986328,2.80772735,89.27,89.236,2.90162344]
["bitfinex","SOLUSD",1772626986840,39.20294805,89.279,89.236,2.90162344]
["bitfinex","SOLUSD",1772626988232,39.20294805,89.279,89.238,2.90162344]
["bitfinex","SOLUSD",1772626990245,39.20294805,89.279,89.24,2.90162344]
["bitfinex","SOLUSD",1772626990442,11.2008423,89.279,89.24,2.90162344]
["bitfinex","SOLUSD",1772626992349,11.2008423,89.279,89.216,2.90162344]
["bitfinex","SOLUSD",1772626992350,2.80772735,89.27,89.216,2.90162344]
["bitfinex","SOLUSD",1772626993626,0.28432314,89.276,89.221,2.90162344]
["bitfinex","SOLUSD",1772626994442,44.79558903,89.295,89.22,3.69383402]
["bitfinex","SOLUSD",1772626994443,11.19956921,89.29,89.231,2.90162344]
["bitfinex","SOLUSD",1772626995844,27.99865606,89.29,89.233,2.90162344]
["bitfinex","SOLUSD",1772626996047,0.28432314,89.279,89.233,2.90162344]
["bitfinex","SOLUSD",1772626997050,27.99865606,89.29,89.233,2.90162344]
["bitfinex","SOLUSD",1772626997347,2.80772735,89.27,89.235,2.90162344]
["bitfinex","SOLUSD",1772626999144,2.80772735,89.26,89.212,2.90162344]
["bitfinex","SOLUSD",1772626999448,2.80772735,89.25,89.212,2.90162344]
["bitfinex","SOLUSD",1772627000530,11.20460733,89.249,89.214,2.90162344]
["bitfinex","SOLUSD",1772627001453,39.21612566,89.249,89.214,2.90162344]
["bitfinex","SOLUSD",1772627003432,39.21612566,89.249,89.215,11.20887743]
["bitfinex","SOLUSD",1772627003633,39.21612566,89.249,89.216,2.90162344]
["bitfinex","SOLUSD",1772627003935,11.20407732,89.254,89.216,2.90162344]
["bitfinex","SOLUSD",1772627005132,28.00871209,89.258,89.218,2.90162344]
["bitfinex","SOLUSD",1772627007256,28.00871209,89.258,89.22,2.90162344]
["bitfinex","SOLUSD",1772627008463,0.28432314,89.257,89.212,2.90162344]
["bitfinex","SOLUSD",1772627009266,0.28432314,89.255,89.214,2.90162344]
["bitfinex","SOLUSD",1772627011134,39.21392878,89.254,89.215,11.20887743]
["bitfinex","SOLUSD",1772627011341,39.21392878,89.254,89.216,2.90162344]
["bitfinex","SOLUSD",1772627011656,0.28432314,89.249,89.206,2.90162344]
["bitfinex","SOLUSD",1772627011835,2.80772735,89.24,89.207,11.20982404]
["bitfinex","SOLUSD",1772627012036,2.80772735,89.24,89.206,2.90162344]
["bitfinex","SOLUSD",1772627012376,2.80772735,89.23,89.194,2.90162344]
["bitfinex","SOLUSD",1772627013243,39.22491566,89.229,89.194,2.90162344]
["bitfinex","SOLUSD",1772627013854,2.80772735,89.22,89.185,2.90162344]
["bitfinex","SOLUSD",1772627014349,2.80772735,89.21,89.177,2.90162344]
["bitfinex","SOLUSD",1772627015357,39.23370959,89.209,89.177,2.90162344]
["bitfinex","SOLUSD",1772627017461,11.20963131,89.209,89.179,2.90162344]
["bitfinex","SOLUSD",1772627019157,39.22954643,89.219,89.18,11.21327651]
["bitfinex","SOLUSD",1772627019462,39.22954643,89.219,89.181,2.90162344]
["bitfinex","SOLUSD",1772627020960,11.20837489,89.219,89.181,2.90162344]
["bitfinex","SOLUSD",1772627021258,11.20837489,89.219,89.18,39.2464678]
["bitfinex","SOLUSD",1772627021259,11.20837489,89.219,89.183,2.90162344]
["bitfinex","SOLUSD",1772627022941,2.80772735,89.21,89.183,2.90162344]
["bitfinex","SOLUSD",1772627023377,2.80772735,89.22,89.185,2.90162344]
["bitfinex","SOLUSD",1772627024248,2.80772735,89.21,89.179,2.90162344]
["bitfinex","SOLUSD",1772627025446,11.20963131,89.209,89.179,2.90162344]
["bitfinex","SOLUSD",1772627025641,39.23370959,89.209,89.179,2.90162344]
["bitfinex","SOLUSD",1772627030458,39.23370959,89.209,89.177,2.90162344]
["bitfinex","SOLUSD",1772627031378,1.45116522,89.199,89.16,11.31566717]
["bitfinex","SOLUSD",1772627031951,2.80772735,89.2,89.16,11.31566717]
["bitfinex","SOLUSD",1772627032161,1.44923126,89.199,89.16,11.31566717]
["bitfinex","SOLUSD",1772627032756,1.44731488,89.189,89.16,0.1]
["bitfinex","SOLUSD",1772627033158,2.80772735,89.17,89.16,0.1]
["bitfinex","SOLUSD",1772627033588,4.25318308,89.17,89.144,2.00806379]
["bitfinex","SOLUSD",1772627034270,1.44545573,89.169,89.128,2.00806379]
["bitfinex","SOLUSD",1772627034483,1.44545573,89.159,89.128,2.00806379]
["bitfinex","SOLUSD",1772627034857,1.44362198,89.139,89.112,2.00806379]
["bitfinex","SOLUSD",1772627036272,1.44362198,89.139,89.103,2.00806379]
["bitfinex","SOLUSD",1772627036862,11.21855998,89.138,89.105,2.00806379]
["bitfinex","SOLUSD",1772627037562,11.21692409,89.151,89.105,2.00806379]
["bitfinex","SOLUSD",1772627037779,4.24352572,89.15,89.105,2.00806379]
["bitfinex","SOLUSD",1772627037961,2.81326698,89.15,89.105,2.00806379]
["bitfinex","SOLUSD",1772627038159,1.43025874,89.149,89.105,2.00806379]
["bitfinex","SOLUSD",1772627038773,2.81326698,89.14,89.105,2.00806379]
["bitfinex","SOLUSD",1772627038967,2.81326698,89.14,89.107,2.00806379]
["bitfinex","SOLUSD",1772627039578,4.23457591,89.14,89.107,2.00806379]
["bitfinex","SOLUSD",1772627039788,1.42130893,89.139,89.107,2.00806379]
["bitfinex","SOLUSD",1772627040173,2.81326698,89.14,89.107,2.00806379]
["bitfinex","SOLUSD",1772627040685,1.42130893,89.146,89.107,2.00806379]
["bitfinex","SOLUSD",1772627040893,2.81326698,89.14,89.107,2.00806379]
["bitfinex","SOLUSD",1772627041093,14.50415426,89.154,89.109,2.00806379]
["bitfinex","SOLUSD",1772627042166,25.72082142,89.154,89.111,2.00806379]
["bitfinex","SOLUSD",1772627043180,25.72082142,89.154,89.113,2.00806379]
["bitfinex","SOLUSD",1772627043677,1.40401789,89.149,89.113,2.00806379]
["bitfinex","SOLUSD",1772627043881,53.76218804,89.154,89.107,2.00806379]
["bitfinex","SOLUSD",1772627043882,1.40401789,89.139,89.107,2.00806379]
["bitfinex","SOLUSD",1772627044086,1.40401789,89.129,89.102,10.25083335]
["bitfinex","SOLUSD",1772627044469,2.81326698,89.11,89.102,1e-08]
["bitfinex","SOLUSD",1772627044883,1.40401789,89.119,89.102,1e-08]
["bitfinex","SOLUSD",1772627045600,11.22107767,89.118,89.102,1e-08]
["bitfinex","SOLUSD",1772627045783,39.27377185,89.118,89.102,1e-08]
["bitfinex","SOLUSD",1772627048475,11.2188117,89.136,89.103,2.00806379]
["bitfinex","SOLUSD",1772627048690,39.26584095,89.136,89.103,2.00806379]
["bitfinex","SOLUSD",1772627049269,40.64933892,89.136,89.103,2.00806379]
["bitfinex","SOLUSD",1772627049679,2.81326698,89.13,89.103,2.00806379]
["bitfinex","SOLUSD",1772627050071,1.37953431,89.135,89.103,2.00806379]
["bitfinex","SOLUSD",1772627050575,39.26584095,89.136,89.103,2.00806379]
["bitfinex","SOLUSD",1772627051093,11.2188117,89.136,89.105,2.00806379]
["bitfinex","SOLUSD",1772627052487,11.2188117,89.136,89.102,1e-08]
["bitfinex","SOLUSD",1772627052488,11.2188117,89.136,89.107,2.00806379]
["bitfinex","SOLUSD",1772627053171,1.36791441,89.146,89.108,2.00806379]
["bitfinex","SOLUSD",1772627053395,2.57874797,89.14,89.108,2.00806379]
["bitfinex","SOLUSD",1772627053882,11.21742739,89.147,89.108,2.00806379]
["bitfinex","SOLUSD",1772627054081,11.21742739,89.147,89.11,2.00806379]
["bitfinex","SOLUSD",1772627054288,8.46692055,89.147,89.11,2.00806379]
["bitfinex","SOLUSD",1772627054669,11.21689963,89.152,89.11,2.00806379]
["bitfinex","SOLUSD",1772627056294,11.21689963,89.152,89.112,2.00806379]
["bitfinex","SOLUSD",1772627057197,3.93178254,89.15,89.112,2.00806379]
["bitfinex","SOLUSD",1772627057421,11.21689963,89.152,89.102,1e-08]
["bitfinex","SOLUSD",1772627057422,1.35303457,89.139,89.102,1e-08]
["bitfinex","SOLUSD",1772627057692,11.21689963,89.152,89.102,1e-08]
["bitfinex","SOLUSD",1772627057693,1.34942082,89.129,89.102,1e-08]
["bitfinex","SOLUSD",1772627057889,2.57874797,89.12,89.102,1e-08]
["bitfinex","SOLUSD",1772627058291,2.57874797,89.12,89.093,2.00806379]
["bitfinex","SOLUSD",1772627058292,39.27333116,89.119,89.093,2.00806379]
["bitfinex","SOLUSD",1772627058595,40.61917973,89.119,89.093,2.00806379]
["bitfinex","SOLUSD",1772627059093,1.34231735,89.118,89.09,0.1]
["bitfinex","SOLUSD",1772627059479,1.33882669,89.109,89.09,0.1]
["bitfinex","SOLUSD",1772627060094,1.33882669,89.118,89.09,0.1]
["bitfinex","SOLUSD",1772627060298,1.33882669,89.116,89.09,0.1]
["bitfinex","SOLUSD",1772627060501,39.27421254,89.117,89.068,1.94673112]
["bitfinex","SOLUSD",1772627060502,1.33882669,89.109,89.068,1.94673112]
["bitfinex","SOLUSD",1772627061898,39.27421254,89.117,89.068,1.94673112]
["bitfinex","SOLUSD",1772627062277,29.38497415,89.117,89.069,11.22725078]
["bitfinex","SOLUSD",1772627062482,1.33196519,89.116,89.07,1.94673112]
["bitfinex","SOLUSD",1772627063094,28.05300896,89.117,89.07,1.94673112]
["bitfinex","SOLUSD",1772627063095,1.32526041,89.099,89.07,1.94673112]
["bitfinex","SOLUSD",1772627064496,1.31870877,89.097,89.07,1.94673112]
["bitfinex","SOLUSD",1772627064703,1.31870877,89.097,89.062,2.00753799]
["bitfinex","SOLUSD",1772627066299,1.31548928,89.089,89.062,2.00753799]
["bitfinex","SOLUSD",1772627066605,11.22485632,89.088,89.062,2.00753799]
["bitfinex","SOLUSD",1772627067304,11.22485632,89.088,89.064,2.00753799]
["bitfinex","SOLUSD",1772627067798,11.22419747,89.094,89.064,2.00753799]
["bitfinex","SOLUSD",1772627068715,1.30605098,89.138,89.066,2.00753799]
["bitfinex","SOLUSD",1772627068997,1.30605098,89.129,89.066,2.00753799]
["bitfinex","SOLUSD",1772627069782,6.44960978,89.1,89.066,2.00753799]
["bitfinex","SOLUSD",1772627069991,1.30297688,89.099,89.066,2.00753799]
["bitfinex","SOLUSD",1772627070385,1.30297688,89.099,89.058,2.00753799]
["bitfinex","SOLUSD",1772627070583,1.30297688,89.099,89.059,11.22840081]
["bitfinex","SOLUSD",1772627070784,1.29993809,89.097,89.063,2.00753799]
["bitfinex","SOLUSD",1772627072784,1.29396481,89.095,89.063,2.00753799]
["bitfinex","SOLUSD",1772627074192,1.29102952,89.089,89.063,2.00753799]
["bitfinex","SOLUSD",1772627074595,1.29102952,89.089,89.054,2.00753799]
["bitfinex","SOLUSD",1772627074797,1.28812795,89.087,89.054,2.00753799]
["bitfinex","SOLUSD",1772627074983,1.28812795,89.087,89.061,2.99131315]
["bitfinex","SOLUSD",1772627075190,1.28812795,89.087,89.062,2.00753799]
["bitfinex","SOLUSD",1772627075391,2.05323123,89.079,89.029,7.15158348]
["bitfinex","SOLUSD",1772627075691,2.05323123,89.079,89.011,39.32098279]
["bitfinex","SOLUSD",1772627075895,2.05323123,89.079,89.014,3.69383402]
["bitfinex","SOLUSD",1772627076806,2.05323123,89.089,89.017,0.28432314]
["bitfinex","SOLUSD",1772627077006,2.05323123,89.097,89.028,0.14216157]
["bitfinex","SOLUSD",1772627077307,2.05323123,89.097,89.016,84.25451603]
["bitfinex","SOLUSD",1772627077308,2.05323123,89.089,89.02,0.28432314]
["bitfinex","SOLUSD",1772627077508,2.05323123,89.089,89.023,2.00753799]
["bitfinex","SOLUSD",1772627077993,2.05323123,89.089,89.028,2.29186113]
["bitfinex","SOLUSD",1772627078188,11.22372245,89.097,89.028,2.29186113]
["bitfinex","SOLUSD",1772627078189,2.05323123,89.096,89.028,2.29186113]
["bitfinex","SOLUSD",1772627078514,2.05323123,89.079,89.028,2.00753799]
["bitfinex","SOLUSD",1772627079209,2.05323123,89.077,89.03,2.00753799]
["bitfinex","SOLUSD",1772627080604,39.29140752,89.078,89.03,2.00753799]
["bitfinex","SOLUSD",1772627080605,2.05323123,89.069,89.03,2.00753799]
["bitfinex","SOLUSD",1772627081202,2.05323123,89.067,89.032,2.00753799]
["bitfinex","SOLUSD",1772627083216,2.05323123,89.065,89.032,2.00753799]
["bitfinex","SOLUSD",1772627083516,2.05323123,89.065,89.034,2.00753799]
["bitfinex","SOLUSD",1772627084012,2.05323123,89.065,89.033,11.23179045]
["bitfinex","SOLUSD",1772627084211,2.05323123,89.049,89.017,2.00753799]
["bitfinex","SOLUSD",1772627084412,11.22762894,89.066,89.013,11.23430788]
["bitfinex","SOLUSD",1772627084413,2.05323123,89.039,89.013,11.23430788]
["bitfinex","SOLUSD",1772627084608,2.05323123,89.029,88.998,2.00753799]
["bitfinex","SOLUSD",1772627084809,2.05323123,89.039,88.998,2.00753799]
["bitfinex","SOLUSD",1772627085122,2.05323123,89.029,88.957,2.00753799]
["bitfinex","SOLUSD",1772627085307,2.05323123,89.027,88.959,2.00753799]
["bitfinex","SOLUSD",1772627085616,2.05323123,89.027,88.963,2.00753799]
["bitfinex","SOLUSD",1772627086113,28.07802149,89.038,88.963,2.00753799]
["bitfinex","SOLUSD",1772627086114,11.23183955,89.033,88.963,2.00753799]
["bitfinex","SOLUSD",1772627086292,2.05323123,89.019,88.963,2.00753799]
["bitfinex","SOLUSD",1772627086910,2.05323123,89.032,88.963,2.00753799]
["bitfinex","SOLUSD",1772627087098,2.05323123,89.029,88.963,2.00753799]
["bitfinex","SOLUSD",1772627087299,13.28553942,89.029,88.968,2.00753799]
["bitfinex","SOLUSD",1772627087510,2.05323123,89.028,88.968,2.00753799]
["bitfinex","SOLUSD",1772627089614,2.05323123,89.028,88.97,1.9819417]
["bitfinex","SOLUSD",1772627089810,2.05323123,89.028,88.969,39.33954522]
["bitfinex","SOLUSD",1772627089811,2.05323123,89.028,88.972,1.9819417]
["bitfinex","SOLUSD",1772627090117,1.96795654,89.039,88.974,1.9819417]
["bitfinex","SOLUSD",1772627092003,1.96795654,89.037,88.976,1.9819417]
["bitfinex","SOLUSD",1772627092513,1.96795654,89.029,88.976,1.9819417]
["bitfinex","SOLUSD",1772627093021,1.96795654,89.019,88.976,1.9819417]
["bitfinex","SOLUSD",1772627094200,1.96795654,89.017,88.977,11.23885948]
["bitfinex","SOLUSD",1772627094695,1.96795654,89.017,88.978,1.9819417]
["bitfinex","SOLUSD",1772627096300,1.96795654,89.025,88.98,1.9819417]
["bitfinex","SOLUSD",1772627096807,2.11011811,89.047,88.98,1.9819417]
["bitfinex","SOLUSD",1772627097122,1.96795654,89.046,88.98,1.9819417]
["bitfinex","SOLUSD",1772627097615,1.96795654,89.046,88.984,1.9819417]
["bitfinex","SOLUSD",1772627099120,1.96795654,89.046,88.986,1.9819417]
["bitfinex","SOLUSD",1772627100598,1.96795654,89.046,88.988,1.9819417]
["bitfinex","SOLUSD",1772627100801,1.96795654,89.045,88.988,1.9819417]
["bitfinex","SOLUSD",1772627101822,1.96795654,89.058,88.988,1.9819417]
["bitfinex","SOLUSD",1772627102819,1.96795654,89.056,88.99,1.9819417]
["bitfinex","SOLUSD",1772627103211,1.96795654,89.056,88.993,2.26626484]
["bitfinex","SOLUSD",1772627104443,1.96795654,89.056,88.993,1.9819417]
["bitfinex","SOLUSD",1772627104736,1.96795654,89.047,88.995,1.9819417]
["bitfinex","SOLUSD",1772627106111,1.96795654,89.045,88.997,1.9819417]
["bitfinex","SOLUSD",1772627106707,1.96795654,89.029,88.996,11.23646006]
["bitfinex","SOLUSD",1772627108123,1.96795654,89.027,88.996,11.23646006]
["bitfinex","SOLUSD",1772627109313,1.96795654,89.027,88.958,3.69383402]
["bitfinex","SOLUSD",1772627109314,1.96795654,89.027,88.988,1.9819417]
["bitfinex","SOLUSD",1772627109520,1.96795654,89.039,88.988,1.9819417]
["bitfinex","SOLUSD",1772627110219,1.96795654,89.039,88.99,1.9819417]
["bitfinex","SOLUSD",1772627111613,1.96795654,89.037,88.99,1.9819417]
["bitfinex","SOLUSD",1772627112115,1.96795654,89.037,88.992,1.9819417]
["bitfinex","SOLUSD",1772627112330,13.19772891,89.049,88.992,1.9819417]
["bitfinex","SOLUSD",1772627112521,3.69383402,89.091,88.991,39.32981986]
["bitfinex","SOLUSD",1772627112522,1.96795654,89.065,88.995,1.9819417]
["bitfinex","SOLUSD",1772627113523,1.96795654,89.059,88.995,1.9819417]
["bitfinex","SOLUSD",1772627113827,39.29184862,89.077,88.995,1.9819417]
["bitfinex","SOLUSD",1772627113828,1.96795654,89.049,88.995,1.9819417]
["bitfinex","SOLUSD",1772627114426,1.96795654,89.047,88.997,1.9819417]
["bitfinex","SOLUSD",1772627116711,1.96795654,89.053,88.999,1.9819417]
["bitfinex","SOLUSD",1772627117934,1.96795654,89.053,88.998,95.5077642]
["bitfinex","SOLUSD",1772627117935,1.96795654,89.051,89.001,1.9819417]
["bitfinex","SOLUSD",1772627120010,11.22964626,89.05,89.002,39.32495898]
["bitfinex","SOLUSD",1772627120211,1.90529793,89.039,89.002,11.23570256]
["bitfinex","SOLUSD",1772627120733,1.90529793,89.029,88.991,28.09241678]
["bitfinex","SOLUSD",1772627120943,41.88879671,89.05,88.993,1.82667774]
["bitfinex","SOLUSD",1772627120944,1.90529793,89.039,88.993,1.82667774]
["bitfinex","SOLUSD",1772627122232,1.90529793,89.037,88.995,1.82667774]
["bitfinex","SOLUSD",1772627123046,1.94235438,89.029,88.956,11.24151265]
["bitfinex","SOLUSD",1772627123222,1.94235438,89.029,88.96,1.91861741]
["bitfinex","SOLUSD",1772627123421,1.94235438,89.029,88.964,1.91861741]
["bitfinex","SOLUSD",1772627124219,1.94235438,89.027,88.966,1.91861741]
["bitfinex","SOLUSD",1772627124967,1.94235438,89.009,88.966,1.91861741]
["bitfinex","SOLUSD",1772627125239,1.94235438,88.999,88.965,11.24037542]
["bitfinex","SOLUSD",1772627125425,1.94235438,88.999,88.966,1.91861741]
["bitfinex","SOLUSD",1772627126346,1.94235438,88.989,88.951,1.91861741]
["bitfinex","SOLUSD",1772627126638,1.94235438,88.989,88.952,11.24201816]
["bitfinex","SOLUSD",1772627127439,1.94235438,88.989,88.951,1.91861741]
["bitfinex","SOLUSD",1772627127744,1.94235438,88.979,88.947,11.24253766]
["bitfinex","SOLUSD",1772627128122,1.94235438,88.977,88.947,13.16115507]
["bitfinex","SOLUSD",1772627128334,1.94235438,88.977,88.948,1.91861741]
["bitfinex","SOLUSD",1772627128529,1.94235438,88.977,88.947,11.24253766]
["bitfinex","SOLUSD",1772627128939,1.94235438,88.977,88.948,1.91861741]
["bitfinex","SOLUSD",1772627130235,1.94235438,88.969,88.929,1.91861741]
["bitfinex","SOLUSD",1772627130736,1.94235438,88.979,88.931,1.91861741]
["bitfinex","SOLUSD",1772627130941,11.23801246,88.984,88.931,1.91861741]
["bitfinex","SOLUSD",1772627131145,1.94235438,88.987,88.933,1.91861741]
["bitfinex","SOLUSD",1772627131329,1.94235438,88.979,88.93,39.35679748]
["bitfinex","SOLUSD",1772627131526,1.94235438,88.979,88.931,1.91861741]
["bitfinex","SOLUSD",1772627132147,1.94235438,88.977,88.933,1.91861741]
["bitfinex","SOLUSD",1772627133344,39.33556608,88.978,88.933,1.91861741]
["bitfinex","SOLUSD",1772627133345,1.94235438,88.969,88.933,1.91861741]
["bitfinex","SOLUSD",1772627133652,1.94235438,88.969,88.923,11.24568446]
["bitfinex","SOLUSD",1772627134222,11.2399964,88.968,88.923,28.11421117]
["bitfinex","SOLUSD",1772627134423,1.94235438,88.967,88.924,1.91861741]
["bitfinex","SOLUSD",1772627135251,58.76512436,89.0,88.933,1.91861741]
["bitfinex","SOLUSD",1772627135252,1.94235438,88.989,88.933,1.91861741]
["bitfinex","SOLUSD",1772627135762,39.3223081,89.008,88.954,1.91861741]
["bitfinex","SOLUSD",1772627135932,1.94235438,89.007,88.954,1.91861741]
["bitfinex","SOLUSD",1772627136464,1.94235438,89.007,88.93,3.69383402]
["bitfinex","SOLUSD",1772627136465,1.94235438,89.005,88.956,1.91861741]
["bitfinex","SOLUSD",1772627136633,1.94235438,89.018,88.956,1.91861741]
["bitfinex","SOLUSD",1772627136834,1.94235438,89.018,88.964,1.91861741]
["bitfinex","SOLUSD",1772627137657,14.50415426,89.019,88.97,1.91861741]
["bitfinex","SOLUSD",1772627137948,1.94235438,89.018,88.974,1.91861741]
["bitfinex","SOLUSD",1772627138332,1.94235438,89.016,88.976,1.91861741]
["bitfinex","SOLUSD",1772627138555,1.94235438,89.009,88.944,1.91861741]
["bitfinex","SOLUSD",1772627138851,1.94235438,88.999,88.947,1.91861741]
["bitfinex","SOLUSD",1772627139555,1.94235438,88.989,88.943,11.24315572]
["bitfinex","SOLUSD",1772627139960,1.94235438,88.989,88.943,13.16177313]
["bitfinex","SOLUSD",1772627140149,1.94235438,88.989,88.944,1.91861741]
["bitfinex","SOLUSD",1772627140960,1.94235438,88.987,88.946,1.91861741]
["bitfinex","SOLUSD",1772627142459,1.94235438,88.979,88.94,13.16209802]
["bitfinex","SOLUSD",1772627142647,39.33114577,88.988,88.941,1.91861741]
["bitfinex","SOLUSD",1772627142648,13.1798246,88.988,88.941,1.91861741]
["bitfinex","SOLUSD",1772627142848,13.1798246,88.988,88.919,44.98430649]
["bitfinex","SOLUSD",1772627142849,11.23666756,88.995,88.943,1.91861741]
["bitfinex","SOLUSD",1772627143357,1.94235438,88.995,88.943,1.91861741]
["bitfinex","SOLUSD",1772627143756,1.94235438,89.004,88.943,1.91861741]
["bitfinex","SOLUSD",1772627143961,1.94235438,89.003,88.943,1.91861741]
["bitfinex","SOLUSD",1772627145260,11.23570256,89.002,88.944,39.35060262]
["bitfinex","SOLUSD",1772627145462,1.94235438,89.001,88.945,1.91861741]
["bitfinex","SOLUSD",1772627146667,1.94235438,89.009,88.945,1.91861741]
["bitfinex","SOLUSD",1772627146862,1.94235438,89.009,88.953,1.91861741]
["bitfinex","SOLUSD",1772627147565,1.94235438,89.009,88.955,1.91861741]
["bitfinex","SOLUSD",1772627147867,6.46397225,89.03,88.963,1.91861741]
["bitfinex","SOLUSD",1772627148080,1.94235438,89.017,88.963,1.91861741]
["bitfinex","SOLUSD",1772627149368,1.94235438,89.017,88.965,1.81404619]
["bitfinex","SOLUSD",1772627149870,1.88469156,89.026,88.965,1.81404619]
["bitfinex","SOLUSD",1772627150062,6.46397225,89.02,88.965,1.81404619]
["bitfinex","SOLUSD",1772627150262,1.88469156,89.019,88.965,1.81404619]
["bitfinex","SOLUSD",1772627151244,1.88469156,89.009,88.965,1.81404619]
["bitfinex","SOLUSD",1772627151465,1.88469156,89.009,88.966,11.24024908]
["bitfinex","SOLUSD",1772627152973,1.88469156,89.009,88.966,39.34087178]
["bitfinex","SOLUSD",1772627153267,1.88469156,89.009,88.966,41.15491797]
["bitfinex","SOLUSD",1772627153972,1.88469156,89.009,88.955,1.81404619]
["bitfinex","SOLUSD",1772627154166,14.50415426,89.035,88.963,1.81404619]
["bitfinex","SOLUSD",1772627154167,1.88469156,89.02,88.963,1.81404619]
["bitfinex","SOLUSD",1772627155255,8.34866381,89.02,88.963,1.81404619]
["bitfinex","SOLUSD",1772627155574,1.88469156,89.019,88.963,1.81404619]
["bitfinex","SOLUSD",1772627155953,1.88469156,89.019,88.965,1.81404619]
["bitfinex","SOLUSD",1772627158167,1.88469156,89.019,88.967,1.81404619]
["bitfinex","SOLUSD",1772627160061,1.88469156,89.019,88.97,0.28432314]
["bitfinex","SOLUSD",1772627160377,14.50415426,89.037,88.973,1.81404619]
["bitfinex","SOLUSD",1772627160584,9.21484143,89.085,88.981,5.50788021]
["bitfinex","SOLUSD",1772627160758,102.7,89.096,88.997,1.81404619]
["bitfinex","SOLUSD",1772627160759,11.60332341,89.066,88.997,1.81404619]
["bitfinex","SOLUSD",1772627160954,2.58445307,89.06,88.997,1.81404619]
["bitfinex","SOLUSD",1772627161661,11.60332341,89.066,88.997,1.81404619]
["bitfinex","SOLUSD",1772627162166,0.82072113,89.065,88.999,1.81404619]
["bitfinex","SOLUSD",1772627162982,0.82072113,89.065,89.003,1.81404619]
["bitfinex","SOLUSD",1772627164168,0.82072113,89.065,89.005,1.81404619]
["bitfinex","SOLUSD",1772627164563,11.60332341,89.066,89.005,1.81404619]
["bitfinex","SOLUSD",1772627165386,11.60332341,89.066,89.01,2.09836933]
["bitfinex","SOLUSD",1772627166172,11.60332341,89.066,89.022,0.28432314]
["bitfinex","SOLUSD",1772627166375,11.60332341,89.066,89.023,1.81404619]
["bitfinex","SOLUSD",1772627166977,0.80739894,89.082,89.017,2.09836933]
["bitfinex","SOLUSD",1772627167279,2.58445307,89.1,89.034,1.93031847]
["bitfinex","SOLUSD",1772627168384,2.58445307,89.1,89.036,1.93031847]
["bitfinex","SOLUSD",1772627168886,2.58445307,89.08,89.036,1.93031847]
["bitfinex","SOLUSD",1772627169480,2.58445307,89.06,89.024,1.93031847]
["bitfinex","SOLUSD",1772627169782,2.58445307,89.05,89.008,11.23494517]
["bitfinex","SOLUSD",1772627170174,2.58445307,89.05,89.008,1.93031847]
["bitfinex","SOLUSD",1772627171866,2.58445307,89.07,89.008,1.93031847]
["bitfinex","SOLUSD",1772627172070,2.58445307,89.08,89.008,1.93031847]
["bitfinex","SOLUSD",1772627172286,2.58445307,89.08,89.009,39.32186632]
["bitfinex","SOLUSD",1772627172486,6.45602603,89.08,89.01,1.93031847]
["bitfinex","SOLUSD",1772627172689,6.45602603,89.07,89.01,1.93031847]
["bitfinex","SOLUSD",1772627173184,6.45602603,89.05,89.01,1.93031847]
["bitfinex","SOLUSD",1772627174196,6.45602603,89.05,89.005,11.23526484]
["bitfinex","SOLUSD",1772627174492,6.45602603,89.05,88.957,4.82477569]
["bitfinex","SOLUSD",1772627174493,6.45602603,89.03,88.991,11.23709139]
["bitfinex","SOLUSD",1772627175679,6.45602603,89.02,88.983,11.23810165]
["bitfinex","SOLUSD",1772627176994,0.28432314,89.048,88.984,1.93031847]
["bitfinex","SOLUSD",1772627177182,6.45602603,89.03,88.984,1.93031847]
["bitfinex","SOLUSD",1772627177577,6.45602603,89.02,88.984,1.93031847]
["bitfinex","SOLUSD",1772627177877,6.45602603,89.02,88.985,11.23784907]
["bitfinex","SOLUSD",1772627178294,6.45602603,89.03,88.986,1.93031847]
["bitfinex","SOLUSD",1772627179198,0.28432314,89.046,88.986,1.93031847]
["bitfinex","SOLUSD",1772627179199,6.45602603,89.02,88.986,1.93031847]
["bitfinex","SOLUSD",1772627179372,6.45602603,89.02,88.973,11.23936475]
["bitfinex","SOLUSD",1772627179573,6.45602603,89.01,88.973,11.23936475]
["bitfinex","SOLUSD",1772627179773,6.45602603,89.01,88.972,28.09846316]
["bitfinex","SOLUSD",1772627180388,6.45602603,89.02,88.973,1.93031847]
["bitfinex","SOLUSD",1772627180568,6.45602603,89.03,88.973,1.93031847]
["bitfinex","SOLUSD",1772627180893,6.45602603,89.04,88.973,1.93031847]
["bitfinex","SOLUSD",1772627181188,6.45602603,89.03,88.973,1.93031847]
["bitfinex","SOLUSD",1772627181693,6.45602603,89.03,88.974,39.33733449]
["bitfinex","SOLUSD",1772627181872,6.45602603,89.03,88.975,1.93031847]
["bitfinex","SOLUSD",1772627182185,0.28432314,89.05,88.975,1.93031847]
["bitfinex","SOLUSD",1772627182394,6.45602603,89.05,88.975,1.93031847]
["bitfinex","SOLUSD",1772627183894,6.45602603,89.05,88.983,1.93031847]
["bitfinex","SOLUSD",1772627184894,102.7,89.067,88.983,1.93031847]
["bitfinex","SOLUSD",1772627184895,6.45602603,89.06,88.983,1.93031847]
["bitfinex","SOLUSD",1772627185782,0.28432314,89.066,88.985,1.93031847]
["bitfinex","SOLUSD",1772627186178,102.7,89.067,88.99,2.21464161]
["bitfinex","SOLUSD",1772627186379,6.45602603,89.06,88.99,2.21464161]
["bitfinex","SOLUSD",1772627186778,109.15602603,89.07,88.99,2.21464161]
["bitfinex","SOLUSD",1772627186981,6.45602603,89.06,88.99,2.21464161]
["bitfinex","SOLUSD",1772627187394,109.15602603,89.07,88.99,2.21464161]
["bitfinex","SOLUSD",1772627188093,6.45602603,89.07,89.004,1.93031847]
["bitfinex","SOLUSD",1772627190102,6.45602603,89.06,89.006,1.93031847]
["bitfinex","SOLUSD",1772627190501,6.45602603,89.07,89.006,1.93031847]
["bitfinex","SOLUSD",1772627191188,6.45602603,89.08,89.006,1.93031847]
["bitfinex","SOLUSD",1772627191588,6.94583843,89.081,89.014,1.93031847]
["bitfinex","SOLUSD",1772627191989,6.94583843,89.081,89.016,1.93031847]
["bitfinex","SOLUSD",1772627192188,6.94583843,89.081,89.024,1.93031847]
["bitfinex","SOLUSD",1772627193692,2.58179667,89.06,89.021,39.31656575]
["bitfinex","SOLUSD",1772627194186,2.58179667,89.06,89.021,30.01357972]
["bitfinex","SOLUSD",1772627194387,2.58179667,89.07,89.022,1.93031847]
["bitfinex","SOLUSD",1772627194891,2.58179667,89.08,89.022,1.93031847]
["bitfinex","SOLUSD",1772627196492,2.58179667,89.08,89.021,28.08326125]
["bitfinex","SOLUSD",1772627196493,6.45589224,89.08,89.024,1.93031847]
["bitfinex","SOLUSD",1772627197193,6.94583843,89.081,89.024,1.93031847]
["bitfinex","SOLUSD",1772627198487,6.94583843,89.081,89.026,1.93031847]
["bitfinex","SOLUSD",1772627198686,6.45589224,89.08,89.026,1.93031847]
["bitfinex","SOLUSD",1772627199489,6.94583843,89.081,89.026,1.93031847]
["bitfinex","SOLUSD",1772627200582,6.45589224,89.07,89.028,1.93031847]
["bitfinex","SOLUSD",1772627201397,6.45589224,89.08,89.028,1.93031847]
["bitfinex","SOLUSD",1772627201602,6.45589224,89.07,89.028,1.93031847]
["bitfinex","SOLUSD",1772627201790,6.45589224,89.08,89.028,1.93031847]
["bitfinex","SOLUSD",1772627202805,6.45589224,89.08,89.022,56.1654233]
["bitfinex","SOLUSD",1772627202806,6.45589224,89.08,89.03,1.93031847]
["bitfinex","SOLUSD",1772627204608,6.45589224,89.07,89.03,1.93031847]
["bitfinex","SOLUSD",1772627204791,6.45589224,89.08,89.03,1.93031847]
["bitfinex","SOLUSD",1772627205405,6.45589224,89.07,89.031,11.23204277]
["bitfinex","SOLUSD",1772627205704,6.45589224,89.07,89.032,1.93031847]
["bitfinex","SOLUSD",1772627207525,6.45589224,89.07,89.033,11.23179045]
["bitfinex","SOLUSD",1772627207702,6.45589224,89.08,89.034,1.93031847]
["bitfinex","SOLUSD",1772627209100,102.7,89.089,89.034,1.93031847]
["bitfinex","SOLUSD",1772627209101,6.45589224,89.07,89.034,1.93031847]
["bitfinex","SOLUSD",1772627209902,6.45589224,89.07,89.036,1.93031847]
["bitfinex","SOLUSD",1772627210606,6.45589224,89.07,88.966,12.5223818]
["bitfinex","SOLUSD",1772627210607,0.28432314,89.049,88.963,1.93031847]
["bitfinex","SOLUSD",1772627210810,6.45589224,89.06,88.963,1.93031847]
["bitfinex","SOLUSD",1772627211012,13.39016472,89.08,88.965,1.93031847]
["bitfinex","SOLUSD",1772627211306,13.39016472,89.08,89.004,1.93031847]
["bitfinex","SOLUSD",1772627211307,14.38471133,89.079,89.004,1.93031847]
["bitfinex","SOLUSD",1772627211612,14.39001027,89.078,89.004,1.93031847]
["bitfinex","SOLUSD",1772627211794,6.45589224,89.07,89.004,1.93031847]
["bitfinex","SOLUSD",1772627212106,6.45589224,89.07,89.006,1.93031847]
["bitfinex","SOLUSD",1772627212805,0.28432314,89.077,89.006,1.93031847]
["bitfinex","SOLUSD",1772627213002,6.96431982,89.078,89.006,1.93031847]
["bitfinex","SOLUSD",1772627213710,7.42592655,89.077,89.006,1.93031847]
["bitfinex","SOLUSD",1772627213912,6.96431982,89.078,89.006,1.93031847]
["bitfinex","SOLUSD",1772627214207,7.42645939,89.077,89.007,140.43839246]
["bitfinex","SOLUSD",1772627214406,7.42645939,89.076,89.008,1.93031847]
["bitfinex","SOLUSD",1772627214608,7.42645939,89.075,89.008,1.93031847]
["bitfinex","SOLUSD",1772627214803,6.96431982,89.078,89.008,1.93031847]
["bitfinex","SOLUSD",1772627215316,6.96431982,89.078,89.014,1.93031847]
["bitfinex","SOLUSD",1772627216396,6.96431982,89.078,89.016,1.93031847]
["bitfinex","SOLUSD",1772627218308,2.58216084,89.07,89.016,1.93031847]
["bitfinex","SOLUSD",1772627218511,2.58216084,89.07,89.018,1.93031847]
["bitfinex","SOLUSD",1772627220204,6.96431982,89.078,89.018,1.93031847]
["bitfinex","SOLUSD",1772627220603,6.96431982,89.078,89.02,1.93031847]
["bitfinex","SOLUSD",1772627220911,2.58216084,89.06,89.02,1.93031847]
["bitfinex","SOLUSD",1772627222196,2.58216084,89.05,89.019,39.31744908]
["bitfinex","SOLUSD",1772627222614,2.58216084,89.05,89.02,1.93031847]
["bitfinex","SOLUSD",1772627223017,2.58216084,89.06,89.02,1.93031847]
["bitfinex","SOLUSD",1772627223518,2.58216084,89.07,89.02,1.93031847]
["bitfinex","SOLUSD",1772627224016,9.29499481,89.096,89.02,1.93031847]
["bitfinex","SOLUSD",1772627224017,11.50829754,89.095,89.02,1.93031847]
["bitfinex","SOLUSD",1772627224211,2.58216084,89.08,89.02,1.93031847]
["bitfinex","SOLUSD",1772627224412,7.42430203,89.079,89.02,1.93031847]
["bitfinex","SOLUSD",1772627224607,2.58216084,89.08,89.012,112.344403]
["bitfinex","SOLUSD",1772627224608,2.58216084,89.08,89.022,1.93031847]
["bitfinex","SOLUSD",1772627225298,6.99779161,89.099,89.024,3.69383402]
["bitfinex","SOLUSD",1772627225623,7.43024751,89.098,89.025,1.93031847]
["bitfinex","SOLUSD",1772627225805,7.43024751,89.097,89.025,1.93031847]
["bitfinex","SOLUSD",1772627226009,7.43024751,89.096,89.025,1.93031847]
["bitfinex","SOLUSD",1772627226319,3.69383402,89.131,89.021,129.18300175]
["bitfinex","SOLUSD",1772627226320,2.58216084,89.12,89.053,1.93031847]
["bitfinex","SOLUSD",1772627226713,2.58216084,89.12,89.055,1.93031847]
["bitfinex","SOLUSD",1772627228120,18.21251486,89.137,89.055,1.93031847]
["bitfinex","SOLUSD",1772627228121,0.28432314,89.136,89.055,1.93031847]
["bitfinex","SOLUSD",1772627228317,2.58216084,89.13,89.055,1.93031847]
["bitfinex","SOLUSD",1772627228519,6.44932985,89.13,89.055,1.93031847]
["bitfinex","SOLUSD",1772627229036,6.44932985,89.13,89.057,1.93031847]
["bitfinex","SOLUSD",1772627229402,0.28432314,89.136,89.057,1.93031847]
["bitfinex","SOLUSD",1772627229403,6.44932985,89.12,89.057,1.93031847]
["bitfinex","SOLUSD",1772627230217,6.44932985,89.13,89.057,1.93031847]
["bitfinex","SOLUSD",1772627230527,6.44932985,89.13,89.063,1.93031847]
["bitfinex","SOLUSD",1772627231119,6.44932985,89.13,89.058,1.12286375]
["bitfinex","SOLUSD",1772627231120,6.44932985,89.13,89.065,1.93031847]
["bitfinex","SOLUSD",1772627231325,6.44932985,89.12,89.065,1.93031847]
["bitfinex","SOLUSD",1772627231710,6.44932985,89.11,89.065,1.93031847]
["bitfinex","SOLUSD",1772627231904,6.44932985,89.12,89.065,1.93031847]
["bitfinex","SOLUSD",1772627233429,0.28432314,89.135,89.067,1.93031847]
["bitfinex","SOLUSD",1772627233615,6.44932985,89.12,89.067,1.93031847]
["bitfinex","SOLUSD",1772627234208,6.44932985,89.13,89.067,1.93031847]
["bitfinex","SOLUSD",1772627234736,6.99379876,89.137,89.067,1.93031847]
["bitfinex","SOLUSD",1772627235434,6.98278077,89.179,89.077,2.21464161]
["bitfinex","SOLUSD",1772627235721,6.64932985,89.17,89.093,1.93031847]
["bitfinex","SOLUSD",1772627235904,6.44932985,89.16,89.093,1.93031847]
["bitfinex","SOLUSD",1772627236733,6.64932985,89.17,89.103,1.93031847]
["bitfinex","SOLUSD",1772627236906,6.44932985,89.16,89.103,1.93031847]
["bitfinex","SOLUSD",1772627237105,6.44932985,89.15,89.103,1.93031847]
["bitfinex","SOLUSD",1772627237318,6.44932985,89.14,89.105,1.93031847]
["bitfinex","SOLUSD",1772627237511,6.44932985,89.15,89.105,1.93031847]
["bitfinex","SOLUSD",1772627237704,11.49898294,89.169,89.106,1.93031847]
["bitfinex","SOLUSD",1772627237705,0.28432314,89.169,89.106,1.93031847]
["bitfinex","SOLUSD",1772627238017,6.44932985,89.16,89.106,1.93031847]
["bitfinex","SOLUSD",1772627238424,6.64932985,89.17,89.106,1.93031847]
["bitfinex","SOLUSD",1772627239430,6.64932985,89.17,89.108,1.93031847]
["bitfinex","SOLUSD",1772627240429,0.2,89.17,89.108,1.93031847]
["bitfinex","SOLUSD",1772627240612,6.44932985,89.16,89.108,1.93031847]
["bitfinex","SOLUSD",1772627241308,6.44932985,89.16,89.11,1.93031847]
["bitfinex","SOLUSD",1772627242513,6.64932985,89.17,89.11,1.93031847]
["bitfinex","SOLUSD",1772627242926,1e-08,89.17,89.11,1.93031847]
["bitfinex","SOLUSD",1772627243118,1e-08,89.17,89.114,1.93031847]
["bitfinex","SOLUSD",1772627243427,9.26290907,89.229,89.109,196.3886925]
["bitfinex","SOLUSD",1772627243428,6.64932985,89.19,89.117,2.21464161]
["bitfinex","SOLUSD",1772627244630,6.44932985,89.18,89.117,2.21464161]
["bitfinex","SOLUSD",1772627244830,1e-08,89.19,89.127,0.28432314]
["bitfinex","SOLUSD",1772627245068,1e-08,89.19,89.134,1.93031847]
["bitfinex","SOLUSD",1772627245415,1e-08,89.19,89.139,1.93031847]
["bitfinex","SOLUSD",1772627246127,1e-08,89.19,89.143,1.93031847]
["bitfinex","SOLUSD",1772627247427,1e-08,89.19,89.145,1.93031847]
["bitfinex","SOLUSD",1772627247630,0.2,89.24,89.149,1.93031847]
["bitfinex","SOLUSD",1772627247828,6.64932985,89.24,89.172,0.28432314]
["bitfinex","SOLUSD",1772627248028,6.64932985,89.24,89.173,1.93031847]
["bitfinex","SOLUSD",1772627248638,6.44932985,89.23,89.173,1.93031847]
["bitfinex","SOLUSD",1772627248935,6.44932985,89.22,89.173,1.93031847]
["bitfinex","SOLUSD",1772627249339,6.44932985,89.22,89.147,8.51860971]
["bitfinex","SOLUSD",1772627249340,0.28432314,89.238,89.175,1.93031847]
["bitfinex","SOLUSD",1772627249543,6.44932985,89.23,89.175,1.93031847]
["bitfinex","SOLUSD",1772627249741,6.44932985,89.22,89.175,1.93031847]
["bitfinex","SOLUSD",1772627250238,0.28432314,89.229,89.175,1.93031847]
["bitfinex","SOLUSD",1772627251228,0.28432314,89.238,89.175,1.93031847]
["bitfinex","SOLUSD",1772627251538,2.57396308,89.25,89.181,1.93031847]
["bitfinex","SOLUSD",1772627251938,11.20209703,89.269,89.186,2.21464161]
["bitfinex","SOLUSD",1772627252145,2.57396308,89.26,89.186,2.21464161]
["bitfinex","SOLUSD",1772627252442,0.28432314,89.259,89.186,2.21464161]
["bitfinex","SOLUSD",1772627252641,6.43006771,89.25,89.186,2.21464161]
["bitfinex","SOLUSD",1772627253147,6.43006771,89.26,89.186,2.21464161]
["bitfinex","SOLUSD",1772627253647,6.43006771,89.26,89.182,4.82477569]
["bitfinex","SOLUSD",1772627253648,0.14216157,89.261,89.192,2.07248004]
["bitfinex","SOLUSD",1772627253844,0.14216157,89.259,89.192,2.07248004]
["bitfinex","SOLUSD",1772627254342,13.33662294,89.27,89.202,0.28432314]
["bitfinex","SOLUSD",1772627254549,13.33662294,89.27,89.203,1.93031847]
["bitfinex","SOLUSD",1772627254724,6.43006771,89.25,89.203,1.93031847]
["bitfinex","SOLUSD",1772627255645,6.43006771,89.25,89.205,1.93031847]
["bitfinex","SOLUSD",1772627257751,6.90655523,89.27,89.195,41.17018617]
["bitfinex","SOLUSD",1772627257752,6.43006771,89.24,89.195,41.17018617]
["bitfinex","SOLUSD",1772627257927,6.43006771,89.22,89.195,1.93031847]
["bitfinex","SOLUSD",1772627258237,6.43006771,89.22,89.16,89.72616194]
["bitfinex","SOLUSD",1772627258238,0.28432314,89.199,89.162,1.93031847]
["bitfinex","SOLUSD",1772627258447,6.43006771,89.19,89.162,1.93031847]
["bitfinex","SOLUSD",1772627258828,6.43006771,89.2,89.162,1.93031847]
["bitfinex","SOLUSD",1772627259743,6.43006771,89.2,89.163,39.25395062]
["bitfinex","SOLUSD",1772627259930,6.43006771,89.19,89.163,39.25395062]
["bitfinex","SOLUSD",1772627260831,6.43006771,89.18,89.163,11.21541446]
["bitfinex","SOLUSD",1772627261034,0.28432314,89.189,89.163,11.21541446]
["bitfinex","SOLUSD",1772627261940,6.43006771,89.18,89.152,28.04184371]
["bitfinex","SOLUSD",1772627262846,0.28432314,89.189,89.153,1.93031847]
["bitfinex","SOLUSD",1772627263042,6.43006771,89.19,89.153,1.93031847]
["bitfinex","SOLUSD",1772627264237,6.43006771,89.19,89.128,89.75817498]
["bitfinex","SOLUSD",1772627264238,6.43006771,89.16,89.064,7.02552272]
["bitfinex","SOLUSD",1772627264441,6.43006771,89.11,89.064,0.82973686]
["bitfinex","SOLUSD",1772627264642,6.43006771,89.08,89.055,1.93031847]
["bitfinex","SOLUSD",1772627265349,6.43006771,89.07,89.055,1.93031847]
["bitfinex","SOLUSD",1772627265546,28.05769301,89.103,89.055,1.93031847]
["bitfinex","SOLUSD",1772627265547,11.22416607,89.094,89.055,1.93031847]
["bitfinex","SOLUSD",1772627265734,6.43006771,89.08,89.057,1.93031847]
["bitfinex","SOLUSD",1772627266255,6.43006771,89.1,89.057,1.93031847]
["bitfinex","SOLUSD",1772627266558,6.43006771,89.11,89.057,1.93031847]
["bitfinex","SOLUSD",1772627267568,0.28432314,89.119,89.059,1.93031847]
["bitfinex","SOLUSD",1772627267755,6.43006771,89.11,89.059,1.93031847]
["bitfinex","SOLUSD",1772627268444,6.43006771,89.12,89.061,1.93031847]
["bitfinex","SOLUSD",1772627268650,6.43006771,89.11,89.061,1.93031847]
["bitfinex","SOLUSD",1772627269139,6.43006771,89.1,89.061,1.93031847]
["bitfinex","SOLUSD",1772627269852,6.43006771,89.08,89.06,1.93031847]
["bitfinex","SOLUSD",1772627270540,6.43006771,89.09,89.06,1.93031847]
["bitfinex","SOLUSD",1772627270737,6.43006771,89.11,89.062,1.93031847]
["bitfinex","SOLUSD",1772627270960,0.28432314,89.109,89.062,1.93031847]
["bitfinex","SOLUSD",1772627271838,0.28432314,89.107,89.064,1.93031847]
["bitfinex","SOLUSD",1772627273253,6.43006771,89.1,89.064,1.93031847]
["bitfinex","SOLUSD",1772627273444,6.43006771,89.1,89.036,44.92518887]
["bitfinex","SOLUSD",1772627273445,6.43006771,89.08,89.056,11.22881932]
["bitfinex","SOLUSD",1772627273860,0.28432314,89.105,89.059,1.93031847]
["bitfinex","SOLUSD",1772627274065,6.43006771,89.09,89.059,1.93031847]
["bitfinex","SOLUSD",1772627275560,0.28432314,89.105,89.059,1.93031847]
["bitfinex","SOLUSD",1772627275759,6.43006771,89.1,89.059,1.93031847]
["bitfinex","SOLUSD",1772627276256,6.43006771,89.1,89.06,39.29934874]
["bitfinex","SOLUSD",1772627276456,6.43006771,89.1,89.061,1.93031847]
["bitfinex","SOLUSD",1772627276663,6.43006771,89.1,89.061,0.98421306]
["bitfinex","SOLUSD",1772627276865,6.43006771,89.1,89.062,1.93031847]
["bitfinex","SOLUSD",1772627277744,0.28432314,89.105,89.064,1.93031847]
["bitfinex","SOLUSD",1772627278067,6.43006771,89.1,89.064,1.93031847]
["bitfinex","SOLUSD",1772627278563,6.45252027,89.1,89.064,1.93031847]
["bitfinex","SOLUSD",1772627280362,11.22347052,89.099,89.065,11.22775501]
["bitfinex","SOLUSD",1772627280564,6.45252027,89.07,89.01,1.93031847]
["bitfinex","SOLUSD",1772627280861,6.45252027,89.07,89.014,1.93031847]
["bitfinex","SOLUSD",1772627281063,6.45252027,89.08,89.014,1.93031847]
["bitfinex","SOLUSD",1772627281644,6.45252027,89.08,89.016,1.93031847]
["bitfinex","SOLUSD",1772627282061,6.45252027,89.08,89.022,1.93031847]
["bitfinex","SOLUSD",1772627282362,6.45252027,89.07,89.022,1.93031847]
["bitfinex","SOLUSD",1772627282588,6.45252027,89.11,89.024,1.93031847]
["bitfinex","SOLUSD",1772627282589,6.45252027,89.06,89.024,1.93031847]
["bitfinex","SOLUSD",1772627282757,6.45252027,89.11,89.027,1.93031847]
["bitfinex","SOLUSD",1772627282951,44.86827811,89.15,89.033,2.21464161]
["bitfinex","SOLUSD",1772627282952,6.45252027,89.09,89.033,2.21464161]
["bitfinex","SOLUSD",1772627283271,6.45252027,89.1,89.033,2.21464161]
["bitfinex","SOLUSD",1772627284462,6.45252027,89.1,89.038,2.21464161]
["bitfinex","SOLUSD",1772627285466,3.69383402,89.126,89.038,2.21464161]
["bitfinex","SOLUSD",1772627285467,6.45252027,89.09,89.038,2.21464161]
["bitfinex","SOLUSD",1772627285972,6.45252027,89.1,89.038,2.21464161]
["bitfinex","SOLUSD",1772627286465,6.45252027,89.1,89.042,3.69383402]
["bitfinex","SOLUSD",1772627286669,6.45252027,89.1,89.043,1.93031847]
["bitfinex","SOLUSD",1772627286967,11.22231676,89.109,89.043,1.93031847]
["bitfinex","SOLUSD",1772627286968,0.28432314,89.108,89.043,1.93031847]
["bitfinex","SOLUSD",1772627288571,0.28432314,89.109,89.045,1.93031847]
["bitfinex","SOLUSD",1772627289350,6.45252027,89.1,89.045,1.93031847]
["bitfinex","SOLUSD",1772627289953,0.28432314,89.099,89.045,1.93031847]
["bitfinex","SOLUSD",1772627290159,6.45252027,89.09,89.045,1.93031847]
["bitfinex","SOLUSD",1772627291165,6.45252027,89.08,89.047,1.93031847]
["bitfinex","SOLUSD",1772627291362,6.45252027,89.08,89.046,11.2301507]
["bitfinex","SOLUSD",1772627291970,6.45252027,89.08,89.047,1.93031847]
["bitfinex","SOLUSD",1772627293370,6.45252027,89.08,89.048,11.22989848]
["bitfinex","SOLUSD",1772627293768,6.45252027,89.06,89.0,1.93031847]
["bitfinex","SOLUSD",1772627294069,6.45252027,89.06,89.003,1.93031847]
["bitfinex","SOLUSD",1772627294248,39.29064842,89.08,89.003,1.93031847]
["bitfinex","SOLUSD",1772627294249,6.45252027,89.04,89.003,1.93031847]
["bitfinex","SOLUSD",1772627294455,39.29064842,89.08,89.003,1.93031847]
["bitfinex","SOLUSD",1772627294456,6.45252027,89.03,89.003,1.93031847]
["bitfinex","SOLUSD",1772627295464,17.6847535,89.03,89.004,11.23545009]
["bitfinex","SOLUSD",1772627295773,6.45252027,89.03,89.004,11.23545009]
["bitfinex","SOLUSD",1772627296378,6.45252027,89.05,89.005,1.93031847]
["bitfinex","SOLUSD",1772627296559,6.45252027,89.06,89.005,1.93031847]
["bitfinex","SOLUSD",1772627297366,0.28432314,89.059,89.005,1.93031847]
["bitfinex","SOLUSD",1772627297590,11.51294786,89.059,89.007,1.93031847]
["bitfinex","SOLUSD",1772627298154,28.06725791,89.072,89.007,1.93031847]
["bitfinex","SOLUSD",1772627298155,6.45252027,89.07,89.007,1.93031847]
["bitfinex","SOLUSD",1772627298373,0.28432314,89.069,89.007,1.93031847]
["bitfinex","SOLUSD",1772627299070,6.45252027,89.06,89.007,1.93031847]
["bitfinex","SOLUSD",1772627299875,6.45252027,89.05,89.009,1.93031847]
["bitfinex","SOLUSD",1772627300264,0.28432314,89.049,89.009,1.93031847]
["bitfinex","SOLUSD",1772627300578,11.22851143,89.059,89.002,11.23562437]
["bitfinex","SOLUSD",1772627300579,0.28432314,89.039,89.002,11.23562437]
["bitfinex","SOLUSD",1772627300784,0.28432314,89.039,88.995,6.94705057]
["bitfinex","SOLUSD",1772627300785,6.45252027,89.01,88.995,6.94705057]
["bitfinex","SOLUSD",1772627301075,6.45252027,89.01,88.973,1.93031847]
["bitfinex","SOLUSD",1772627301860,6.45252027,89.01,88.974,39.33733449]
["bitfinex","SOLUSD",1772627302776,6.45252027,89.01,88.975,1.93031847]
["bitfinex","SOLUSD",1772627302979,6.45252027,89.0,88.974,11.23923842]
["bitfinex","SOLUSD",1772627303180,0.28432314,88.989,88.958,11.24125992]
["bitfinex","SOLUSD",1772627303384,6.45252027,88.98,88.958,11.24125992]
["bitfinex","SOLUSD",1772627303756,6.45252027,88.98,88.948,1.93031847]
["bitfinex","SOLUSD",1772627303757,6.45252027,88.98,88.949,11.24239732]
["bitfinex","SOLUSD",1772627304083,6.45252027,88.98,88.949,39.34839064]
["bitfinex","SOLUSD",1772627305682,0.28432314,88.989,88.949,39.34839064]
["bitfinex","SOLUSD",1772627305883,0.28432314,88.959,88.904,1.93031847]
["bitfinex","SOLUSD",1772627306194,0.28432314,88.959,88.884,55.3927064]
["bitfinex","SOLUSD",1772627306195,6.45252027,88.95,88.917,39.36255159]
["bitfinex","SOLUSD",1772627307175,6.45252027,88.95,88.922,1.93031847]
["bitfinex","SOLUSD",1772627307767,6.45252027,88.96,88.922,1.93031847]
["bitfinex","SOLUSD",1772627308284,6.45252027,88.94,88.907,1.93031847]
["bitfinex","SOLUSD",1772627308466,6.45252027,88.94,88.917,11.24637383]
["bitfinex","SOLUSD",1772627308662,6.45252027,88.94,88.922,11.2457652]
["bitfinex","SOLUSD",1772627308882,6.45252027,88.95,88.922,11.2457652]
["bitfinex","SOLUSD",1772627309384,6.45252027,88.94,88.912,11.2469781]
["bitfinex","SOLUSD",1772627309596,6.45252027,88.93,88.912,11.2469781]
["bitfinex","SOLUSD",1772627309773,0.28432314,88.958,88.916,11.24651044]
["bitfinex","SOLUSD",1772627309774,6.45252027,88.94,88.916,11.24651044]
["bitfinex","SOLUSD",1772627310170,6.45252027,88.94,88.903,28.12038722]
["bitfinex","SOLUSD",1772627310370,6.45252027,88.94,88.904,1.93031847]
["bitfinex","SOLUSD",1772627311580,28.09921767,88.971,88.92,2.03031847]
["bitfinex","SOLUSD",1772627311787,6.45252027,88.95,88.92,2.03031847]
["bitfinex","SOLUSD",1772627312305,6.45252027,88.94,88.921,11.2459374]
["bitfinex","SOLUSD",1772627312470,11.23987006,88.969,88.883,0.99763734]
["bitfinex","SOLUSD",1772627312471,0.28432314,88.929,88.883,0.99763734]
["bitfinex","SOLUSD",1772627312673,0.28432314,88.919,88.883,0.99763734]
["bitfinex","SOLUSD",1772627312974,6.45252027,88.92,88.886,1.93031847]
["bitfinex","SOLUSD",1772627314094,6.45252027,88.91,88.886,1.93031847]
["bitfinex","SOLUSD",1772627314390,6.45252027,88.9,88.883,0.99763734]
["bitfinex","SOLUSD",1772627314573,6.45252027,88.9,88.884,21.64086783]
["bitfinex","SOLUSD",1772627314989,6.45252027,88.9,88.884,10.39027922]
["bitfinex","SOLUSD",1772627315166,6.45252027,88.9,88.884,21.64086207]
["bitfinex","SOLUSD",1772627315366,6.45252027,88.9,88.884,10.39027922]
["bitfinex","SOLUSD",1772627315566,6.45252027,88.89,88.884,10.39027922]
["bitfinex","SOLUSD",1772627315773,0.28432314,88.899,88.884,10.39027922]
["bitfinex","SOLUSD",1772627315968,6.45252027,88.9,88.884,10.39027922]
["bitfinex","SOLUSD",1772627316596,6.45252027,88.9,88.885,11.2504922]
["bitfinex","SOLUSD",1772627316806,0.28432314,88.919,88.886,1.93031847]
["bitfinex","SOLUSD",1772627317101,6.45252027,88.92,88.886,1.93031847]
["bitfinex","SOLUSD",1772627317306,6.45252027,88.93,88.886,1.93031847]
["bitfinex","SOLUSD",1772627317600,0.28432314,88.929,88.886,1.93031847]
["bitfinex","SOLUSD",1772627317976,6.45252027,88.93,88.886,1.93031847]
["bitfinex","SOLUSD",1772627318172,0.28432314,88.939,88.886,1.93031847]
["bitfinex","SOLUSD",1772627318392,6.45252027,88.92,88.886,1.93031847]
["bitfinex","SOLUSD",1772627318577,6.45252027,88.91,88.885,11.2504922]
["bitfinex","SOLUSD",1772627319173,0.28432314,88.913,88.885,11.2504922]
["bitfinex","SOLUSD",1772627319376,6.45252027,88.91,88.885,11.2504922]
["bitfinex","SOLUSD",1772627319795,0.14216157,88.913,88.885,11.2504922]
["bitfinex","SOLUSD",1772627319796,0.28432314,88.918,88.885,11.2504922]
["bitfinex","SOLUSD",1772627319999,0.28432314,88.918,88.885,39.37672272]
["bitfinex","SOLUSD",1772627320202,0.28432314,88.919,88.886,1.93031847]
["bitfinex","SOLUSD",1772627320903,0.28432314,88.917,88.887,11.25023906]
["bitfinex","SOLUSD",1772627321481,0.28432314,88.909,88.887,11.25023906]
["bitfinex","SOLUSD",1772627321691,0.28432314,88.919,88.887,13.18055753]
["bitfinex","SOLUSD",1772627321986,11.24520879,88.927,88.888,1.93031847]
["bitfinex","SOLUSD",1772627322287,11.23987006,88.969,88.888,1.93031847]
["bitfinex","SOLUSD",1772627322494,6.45252027,88.95,88.888,1.93031847]
["bitfinex","SOLUSD",1772627322906,17.69483363,88.95,88.89,1.93031847]
["bitfinex","SOLUSD",1772627323195,0.28432314,88.949,88.89,1.93031847]
["bitfinex","SOLUSD",1772627323615,17.69483363,88.95,88.89,1.93031847]
["bitfinex","SOLUSD",1772627323786,0.28432314,88.949,88.89,1.93031847]
["bitfinex","SOLUSD",1772627324302,0.14216157,88.949,88.89,1.93031847]
["bitfinex","SOLUSD",1772627324599,0.28432314,88.949,88.89,1.93031847]
["bitfinex","SOLUSD",1772627324805,44.94960081,88.989,88.89,1.93031847]
["bitfinex","SOLUSD",1772627324806,6.45252027,88.97,88.89,1.93031847]
["bitfinex","SOLUSD",1772627325004,6.45252027,88.98,88.897,1.93031847]
["bitfinex","SOLUSD",1772627325205,6.45252027,89.0,88.907,1.93031847]
["bitfinex","SOLUSD",1772627325382,6.45252027,89.0,88.91,2.21464161]
["bitfinex","SOLUSD",1772627325796,17.68847532,89.0,88.91,2.21464161]
["bitfinex","SOLUSD",1772627325984,6.45252027,89.0,88.91,2.21464161]
["bitfinex","SOLUSD",1772627327080,11.2360813,88.999,88.915,1.93031847]
["bitfinex","SOLUSD",1772627327293,6.45252027,88.99,88.915,1.93031847]
["bitfinex","SOLUSD",1772627327486,0.28432314,88.998,88.915,1.93031847]
["bitfinex","SOLUSD",1772627329389,0.28432314,88.998,88.92,1.93031847]
["bitfinex","SOLUSD",1772627331584,6.45252027,89.0,88.924,3.69383402]
["bitfinex","SOLUSD",1772627331802,6.45252027,89.01,88.925,1.93031847]
["bitfinex","SOLUSD",1772627332099,0.28432314,89.009,88.925,1.93031847]
["bitfinex","SOLUSD",1772627332300,6.45252027,89.0,88.925,1.93031847]
["bitfinex","SOLUSD",1772627332502,39.3170074,89.02,88.925,1.93031847]
["bitfinex","SOLUSD",1772627332503,0.14216157,88.969,88.925,1.93031847]
["bitfinex","SOLUSD",1772627332804,0.14216157,88.969,88.921,39.36078091]
["bitfinex","SOLUSD",1772627332805,6.45252027,88.96,88.921,39.36078091]
["bitfinex","SOLUSD",1772627333206,6.45252027,88.95,88.921,11.2459374]
["bitfinex","SOLUSD",1772627333413,6.45252027,88.94,88.907,1.93031847]
["bitfinex","SOLUSD",1772627333587,11.24366138,88.939,88.899,11.24872045]
["bitfinex","SOLUSD",1772627333909,6.45252027,88.93,88.899,11.24872045]
["bitfinex","SOLUSD",1772627334107,6.45252027,88.93,88.899,39.37052159]
["bitfinex","SOLUSD",1772627334298,6.45252027,88.93,88.899,11.24872045]
["bitfinex","SOLUSD",1772627335904,11.24492572,88.929,88.899,11.24872045]
["bitfinex","SOLUSD",1772627337418,6.45252027,88.92,88.889,28.12474543]
["bitfinex","SOLUSD",1772627337797,11.24492572,88.929,88.883,0.99763734]
["bitfinex","SOLUSD",1772627337798,6.45252027,88.91,88.883,0.99763734]
["bitfinex","SOLUSD",1772627338102,0.28432314,88.919,88.885,11.2504922]
["bitfinex","SOLUSD",1772627338598,6.45252027,88.91,88.883,0.99763734]
["bitfinex","SOLUSD",1772627338785,6.45252027,88.9,88.883,0.99763734]
["bitfinex","SOLUSD",1772627338987,0.28432314,88.899,88.88,0.1]
["bitfinex","SOLUSD",1772627339203,6.45252027,88.89,88.88,0.1]
["bitfinex","SOLUSD",1772627339405,17.70243992,88.89,88.88,0.1]
["bitfinex","SOLUSD",1772627339607,6.45252027,88.89,88.88,0.1]
["bitfinex","SOLUSD",1772627340003,11.24907224,88.897,88.88,0.1]
["bitfinex","SOLUSD",1772627340191,6.45252027,88.91,88.88,0.1]
["bitfinex","SOLUSD",1772627340396,6.45252027,88.92,88.88,2.03031847]
["bitfinex","SOLUSD",1772627340598,6.47912517,88.92,88.88,2.03031847]
["bitfinex","SOLUSD",1772627341312,0.14216157,88.928,88.882,1.93031847]
["bitfinex","SOLUSD",1772627341712,0.28432314,88.928,88.882,1.93031847]
["bitfinex","SOLUSD",1772627342093,6.47912517,88.92,88.882,1.93031847]
["bitfinex","SOLUSD",1772627342512,11.24315572,88.943,88.882,1.93031847]
["bitfinex","SOLUSD",1772627342703,6.47912517,88.93,88.882,1.93031847]
["bitfinex","SOLUSD",1772627343104,6.47912517,88.92,88.882,1.93031847]
["bitfinex","SOLUSD",1772627343292,6.47912517,88.92,88.884,1.93031847]
["bitfinex","SOLUSD",1772627343497,17.72529522,88.92,88.884,1.93031847]
["bitfinex","SOLUSD",1772627344014,6.47912517,88.92,88.884,1.93031847]
["bitfinex","SOLUSD",1772627345316,6.47912517,88.92,88.885,39.37672272]
["bitfinex","SOLUSD",1772627345497,6.47912517,88.93,88.886,1.93031847]
["bitfinex","SOLUSD",1772627347016,6.47912517,88.93,88.885,39.37672272]
["bitfinex","SOLUSD",1772627347017,6.47912517,88.92,88.888,1.93031847]
["bitfinex","SOLUSD",1772627348618,6.47912517,88.91,88.888,1.93031847]
["bitfinex","SOLUSD",1772627349001,6.47912517,88.91,88.889,11.24998593]
["bitfinex","SOLUSD",1772627351599,6.47912517,88.91,88.881,1.93031847]
["bitfinex","SOLUSD",1772627352117,11.24745526,88.909,88.881,1.93031847]
["bitfinex","SOLUSD",1772627352415,11.24745526,88.909,88.869,11.25244696]
["bitfinex","SOLUSD",1772627352416,6.47912517,88.89,88.869,11.25244696]
["bitfinex","SOLUSD",1772627352732,6.47912517,88.88,88.869,11.25244696]
["bitfinex","SOLUSD",1772627352898,6.47912517,88.88,88.854,1.93031847]
["bitfinex","SOLUSD",1772627353098,6.47912517,88.88,88.863,11.25318703]
["bitfinex","SOLUSD",1772627354513,6.47912517,88.88,88.854,13.18461546]
["bitfinex","SOLUSD",1772627354714,11.2512517,88.879,88.854,1.93031847]
["bitfinex","SOLUSD",1772627354906,6.47912517,88.87,88.845,1.93031847]
["bitfinex","SOLUSD",1772627355108,0.28432314,88.878,88.836,6.96169016]
["bitfinex","SOLUSD",1772627355318,6.47912517,88.85,88.83,1.93031847]
["bitfinex","SOLUSD",1772627355805,11.2550507,88.849,88.83,1.93031847]
["bitfinex","SOLUSD",1772627356021,1.33830431,88.839,88.803,11.26088082]
["bitfinex","SOLUSD",1772627356228,1.33830431,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1772627356229,6.47912517,88.83,88.801,11.26113444]
["bitfinex","SOLUSD",1772627357121,6.47912517,88.83,88.793,11.26209602]
["bitfinex","SOLUSD",1772627357421,6.47912517,88.83,88.799,11.26127243]
["bitfinex","SOLUSD",1772627357720,7.81461873,88.82,88.761,28.16552314]
["bitfinex","SOLUSD",1772627357928,1.5198167,88.809,88.761,1.6809262]
["bitfinex","SOLUSD",1772627358225,6.47912517,88.79,88.762,1.6809262]
["bitfinex","SOLUSD",1772627358526,1.13549356,88.798,88.762,1.6809262]
["bitfinex","SOLUSD",1772627358705,6.47912517,88.8,88.762,1.6809262]
["bitfinex","SOLUSD",1772627359032,1.13302401,88.818,88.762,1.6809262]
["bitfinex","SOLUSD",1772627359210,6.47912517,88.81,88.762,1.6809262]
["bitfinex","SOLUSD",1772627359805,11.26012003,88.809,88.763,11.2659554]
["bitfinex","SOLUSD",1772627360012,11.26012003,88.809,88.764,1.48415262]
["bitfinex","SOLUSD",1772627361014,28.14742285,88.819,88.764,1.48415262]
["bitfinex","SOLUSD",1772627361015,6.47912517,88.82,88.764,1.48415262]
["bitfinex","SOLUSD",1772627361228,11.25788784,88.827,88.764,1.48415262]
["bitfinex","SOLUSD",1772627361429,6.47912517,88.82,88.764,1.48415262]
["bitfinex","SOLUSD",1772627361626,11.25788784,88.827,88.764,1.48415262]
["bitfinex","SOLUSD",1772627361627,1.12401871,88.809,88.764,1.48415262]
["bitfinex","SOLUSD",1772627361817,11.25788784,88.827,88.764,1.48415262]
["bitfinex","SOLUSD",1772627361818,6.47912517,88.82,88.764,1.48415262]
["bitfinex","SOLUSD",1772627362126,11.25763336,88.829,88.766,1.48415262]
["bitfinex","SOLUSD",1772627362333,6.47912517,88.83,88.766,1.48415262]
["bitfinex","SOLUSD",1772627362625,17.73659605,88.83,88.766,1.48415262]
["bitfinex","SOLUSD",1772627363304,6.47912517,88.82,88.766,1.48415262]
["bitfinex","SOLUSD",1772627364028,6.47912517,88.82,88.727,4.82477569]
["bitfinex","SOLUSD",1772627364029,1.10483411,88.807,88.757,1.6125124]
["bitfinex","SOLUSD",1772627364242,6.47912517,88.78,88.747,1.6125124]
["bitfinex","SOLUSD",1772627365003,6.47912517,88.79,88.747,1.6125124]
["bitfinex","SOLUSD",1772627365206,6.47912517,88.8,88.747,1.6125124]
["bitfinex","SOLUSD",1772627366010,6.47912517,88.79,88.749,1.6125124]
["bitfinex","SOLUSD",1772627366728,11.26138807,88.799,88.749,1.6125124]
["bitfinex","SOLUSD",1772627366922,6.47912517,88.8,88.749,1.6125124]
["bitfinex","SOLUSD",1772627367125,28.14795148,88.817,88.749,1.6125124]
["bitfinex","SOLUSD",1772627367126,7.56543935,88.81,88.749,1.6125124]
["bitfinex","SOLUSD",1772627367313,6.47912517,88.8,88.749,1.6125124]
["bitfinex","SOLUSD",1772627367927,1.08028214,88.799,88.749,1.6125124]
["bitfinex","SOLUSD",1772627368132,1.08028214,88.799,88.751,1.6125124]
["bitfinex","SOLUSD",1772627368430,6.47912517,88.8,88.751,1.6125124]
["bitfinex","SOLUSD",1772627368431,17.74048791,88.8,88.751,1.6125124]
["bitfinex","SOLUSD",1772627368616,6.47912517,88.8,88.751,1.6125124]
["bitfinex","SOLUSD",1772627368933,6.47912517,88.82,88.751,1.6125124]
["bitfinex","SOLUSD",1772627369514,17.73785068,88.82,88.751,1.6125124]
["bitfinex","SOLUSD",1772627370035,18.80627579,88.82,88.751,1.6125124]
["bitfinex","SOLUSD",1772627370732,1.06842511,88.819,88.753,1.6125124]
["bitfinex","SOLUSD",1772627370916,6.47912517,88.81,88.753,1.6125124]
["bitfinex","SOLUSD",1772627371114,1.06259854,88.809,88.753,1.6125124]
["bitfinex","SOLUSD",1772627371430,1.06259854,88.799,88.753,1.6125124]
["bitfinex","SOLUSD",1772627372829,1.05114541,88.819,88.755,1.6125124]
["bitfinex","SOLUSD",1772627373036,28.14348367,88.831,88.758,1.6125124]
["bitfinex","SOLUSD",1772627373037,17.73660881,88.83,88.758,1.6125124]
["bitfinex","SOLUSD",1772627373416,1.05114541,88.829,88.758,1.6125124]
["bitfinex","SOLUSD",1772627374435,6.47912517,88.82,88.758,1.6125124]
["bitfinex","SOLUSD",1772627374731,11.25885227,88.819,88.76,1.6125124]
["bitfinex","SOLUSD",1772627375031,6.47912517,88.81,88.76,1.6125124]
["bitfinex","SOLUSD",1772627375616,11.25807563,88.826,88.76,1.6125124]
["bitfinex","SOLUSD",1772627375816,1.03445431,88.826,88.76,1.6125124]
["bitfinex","SOLUSD",1772627376016,6.47912517,88.83,88.764,1.6125124]
["bitfinex","SOLUSD",1772627376837,11.25767573,88.829,88.766,1.6125124]
["bitfinex","SOLUSD",1772627377034,6.47912517,88.83,88.766,1.6125124]
["bitfinex","SOLUSD",1772627377543,11.25758479,88.829,88.766,1.6125124]
["bitfinex","SOLUSD",1772627379135,17.73665643,88.83,88.768,1.6125124]
["bitfinex","SOLUSD",1772627379335,11.2567297,88.836,88.768,1.6125124]
["bitfinex","SOLUSD",1772627379522,1.01833178,88.835,88.768,1.6125124]
["bitfinex","SOLUSD",1772627379837,6.47912517,88.83,88.768,1.6125124]
["bitfinex","SOLUSD",1772627380342,1.01833178,88.835,88.768,1.6125124]
["bitfinex","SOLUSD",1772627381120,1.0078897,88.819,88.77,1.6125124]
["bitfinex","SOLUSD",1772627383444,0.99768611,88.817,88.772,1.6125124]
["bitfinex","SOLUSD",1772627384626,0.98771558,88.809,88.772,1.6125124]
["bitfinex","SOLUSD",1772627386044,11.26024682,88.808,88.774,1.6125124]
["bitfinex","SOLUSD",1772627386943,11.26024682,88.808,88.758,28.16629016]
["bitfinex","SOLUSD",1772627386944,0.97797277,88.799,88.767,11.2653222]
["bitfinex","SOLUSD",1772627387141,0.97797277,88.799,88.762,11.26595911]
["bitfinex","SOLUSD",1772627387331,0.97797277,88.789,88.758,1.6125124]
["bitfinex","SOLUSD",1772627387659,0.97797277,88.789,88.759,11.26646311]
["bitfinex","SOLUSD",1772627388227,11.26278325,88.788,88.759,11.26646311]
["bitfinex","SOLUSD",1772627388536,0.96377421,88.805,88.76,1.41950797]
["bitfinex","SOLUSD",1772627388842,11.26075402,88.804,88.76,1.41950797]
["bitfinex","SOLUSD",1772627389026,11.26075402,88.804,88.722,45.08462933]
["bitfinex","SOLUSD",1772627389027,0.96377421,88.799,88.751,1.41950797]
["bitfinex","SOLUSD",1772627389223,0.28432314,88.802,88.751,1.41950797]
["bitfinex","SOLUSD",1772627389438,11.26075402,88.804,88.751,1.41950797]
["bitfinex","SOLUSD",1772627390347,0.95914966,88.813,88.753,1.41950797]
["bitfinex","SOLUSD",1772627390348,6.47912517,88.81,88.753,1.41950797]
["bitfinex","SOLUSD",1772627392150,7.42918447,88.81,88.753,1.41950797]
["bitfinex","SOLUSD",1772627392359,0.9500593,88.808,88.755,1.41950797]
["bitfinex","SOLUSD",1772627392928,11.26012003,88.809,88.755,1.41950797]
["bitfinex","SOLUSD",1772627393936,11.26012003,88.809,88.757,1.41950797]
["bitfinex","SOLUSD",1772627394137,39.41042011,88.809,88.757,1.41950797]
["bitfinex","SOLUSD",1772627394334,40.35159667,88.809,88.757,1.41950797]
["bitfinex","SOLUSD",1772627394838,12.20129659,88.809,88.757,1.41950797]
["bitfinex","SOLUSD",1772627395948,12.20129659,88.809,88.759,1.41950797]
["bitfinex","SOLUSD",1772627396650,11.26012003,88.809,88.759,1.41950797]
["bitfinex","SOLUSD",1772627397235,12.18835144,88.809,88.759,1.41950797]
["bitfinex","SOLUSD",1772627397430,0.92823141,88.808,88.759,1.41950797]
["bitfinex","SOLUSD",1772627398349,0.92823141,88.808,88.737,45.07701963]
["bitfinex","SOLUSD",1772627398350,11.26037361,88.807,88.761,1.41950797]
["bitfinex","SOLUSD",1772627399252,11.25897903,88.818,88.763,1.41950797]
["bitfinex","SOLUSD",1772627399441,0.91984722,88.817,88.763,1.41950797]
["bitfinex","SOLUSD",1772627400451,0.91572722,88.809,88.763,1.41950797]
["bitfinex","SOLUSD",1772627400656,0.91165453,88.799,88.763,1.41950797]
["bitfinex","SOLUSD",1772627400855,0.91165453,88.789,88.755,1.41950797]
["bitfinex","SOLUSD",1772627401033,0.91165453,88.798,88.756,1.41950797]
["bitfinex","SOLUSD",1772627401237,9.17778713,88.809,88.758,1.41950797]
["bitfinex","SOLUSD",1772627401238,11.26265641,88.789,88.758,1.41950797]
["bitfinex","SOLUSD",1772627401434,6.49575634,88.77,88.717,1.41950797]
["bitfinex","SOLUSD",1772627401633,0.90762863,88.769,88.717,1.41950797]
["bitfinex","SOLUSD",1772627402455,6.49575634,88.78,88.717,1.41950797]
["bitfinex","SOLUSD",1772627402683,0.90762863,88.788,88.717,1.41950797]
["bitfinex","SOLUSD",1772627403453,0.90364896,88.779,88.719,1.41950797]
["bitfinex","SOLUSD",1772627405043,39.42018538,88.787,88.719,1.41950797]
["bitfinex","SOLUSD",1772627405044,0.89582624,88.769,88.719,1.41950797]
["bitfinex","SOLUSD",1772627405246,12.16237791,88.759,88.72,39.4499549]
["bitfinex","SOLUSD",1772627405545,12.16237791,88.759,88.721,1.41950797]
["bitfinex","SOLUSD",1772627405750,11.26601492,88.763,88.721,1.41950797]
["bitfinex","SOLUSD",1772627406150,11.15339492,88.763,88.721,1.41950797]
["bitfinex","SOLUSD",1772627406850,0.89198214,88.767,88.721,1.41950797]
["bitfinex","SOLUSD",1772627407063,11.26480363,88.773,88.721,1.41950797]
["bitfinex","SOLUSD",1772627407356,12.15242041,88.777,88.723,1.41950797]
["bitfinex","SOLUSD",1772627408460,6.49575634,88.76,88.723,1.41950797]
["bitfinex","SOLUSD",1772627408640,12.14495095,88.777,88.723,1.41950797]
["bitfinex","SOLUSD",1772627409052,11.26138807,88.799,88.727,1.41950797]
["bitfinex","SOLUSD",1772627409257,11.26138807,88.799,88.737,1.41950797]
["bitfinex","SOLUSD",1772627409543,0.88071273,88.807,88.739,1.41950797]
["bitfinex","SOLUSD",1772627409741,0.87704222,88.799,88.739,1.41950797]
["bitfinex","SOLUSD",1772627409948,0.87704222,88.789,88.739,1.41950797]
["bitfinex","SOLUSD",1772627411366,0.87341387,88.777,88.741,1.41950797]
["bitfinex","SOLUSD",1772627411769,11.26353088,88.783,88.741,1.41950797]
["bitfinex","SOLUSD",1772627411957,45.02104749,88.848,88.741,1.41950797]
["bitfinex","SOLUSD",1772627411958,11.26230042,88.792,88.741,1.41950797]
["bitfinex","SOLUSD",1772627412744,12.12858214,88.792,88.741,1.41950797]
["bitfinex","SOLUSD",1772627412946,0.86628172,88.792,88.741,1.41950797]
["bitfinex","SOLUSD",1772627413159,11.26172252,88.797,88.741,1.41950797]
["bitfinex","SOLUSD",1772627413850,56.28928885,88.827,88.743,1.41950797]
["bitfinex","SOLUSD",1772627413851,0.86277697,88.809,88.743,1.41950797]
["bitfinex","SOLUSD",1772627414254,11.26057192,88.806,88.743,1.41950797]
["bitfinex","SOLUSD",1772627415363,0.86277697,88.809,88.743,1.41950797]
["bitfinex","SOLUSD",1772627415565,28.14681079,88.821,88.747,1.41950797]
["bitfinex","SOLUSD",1772627415566,12.11816474,88.819,88.747,1.41950797]
["bitfinex","SOLUSD",1772627415746,12.11816474,88.819,88.742,185.93225302]
["bitfinex","SOLUSD",1772627415747,0.85588776,88.818,88.749,1.41950797]
["bitfinex","SOLUSD",1772627417568,11.25834736,88.823,88.757,1.41950797]
["bitfinex","SOLUSD",1772627417956,0.85250239,88.827,88.766,0.14216157]
["bitfinex","SOLUSD",1772627418168,11.25710504,88.833,88.767,1.41950797]
["bitfinex","SOLUSD",1772627418755,0.84257781,88.832,88.767,1.41950797]
["bitfinex","SOLUSD",1772627419367,0.84257781,88.832,88.769,1.34781079]
["bitfinex","SOLUSD",1772627419555,12.09978242,88.832,88.769,1.34781079]
["bitfinex","SOLUSD",1772627419750,0.84257781,88.832,88.769,1.34781079]
["bitfinex","SOLUSD",1772627419945,11.25691432,88.835,88.771,1.34781079]
["bitfinex","SOLUSD",1772627420145,11.25630009,88.84,88.777,1.34781079]
["bitfinex","SOLUSD",1772627420347,0.83934532,88.839,88.777,1.34781079]
["bitfinex","SOLUSD",1772627420779,11.25630009,88.84,88.777,1.34781079]
["bitfinex","SOLUSD",1772627420780,0.83614995,88.829,88.777,1.34781079]
["bitfinex","SOLUSD",1772627421461,0.83614995,88.839,88.777,1.34781079]
["bitfinex","SOLUSD",1772627421968,0.83299129,88.837,88.779,1.34781079]
["bitfinex","SOLUSD",1772627423952,6.49575634,88.84,88.769,45.06056592]
["bitfinex","SOLUSD",1772627423953,0.82373133,88.835,88.781,1.38752878]
["bitfinex","SOLUSD",1772627425475,11.25669773,88.836,88.781,1.38752878]
["bitfinex","SOLUSD",1772627425476,0.82071531,88.829,88.781,1.38752878]
["bitfinex","SOLUSD",1772627425684,0.81773393,88.819,88.781,1.38752878]
["bitfinex","SOLUSD",1772627426065,0.81773393,88.809,88.782,11.26354441]
["bitfinex","SOLUSD",1772627428154,0.81187351,88.827,88.781,1.38752878]
["bitfinex","SOLUSD",1772627428355,11.25758479,88.829,88.781,1.38752878]
["bitfinex","SOLUSD",1772627428968,0.80899368,88.828,88.781,1.38752878]
["bitfinex","SOLUSD",1772627429369,0.80899368,88.839,88.781,1.38752878]
["bitfinex","SOLUSD",1772627429685,0.80899368,88.838,88.785,1.38752878]
["bitfinex","SOLUSD",1772627429866,11.25578938,88.844,88.785,1.38752878]
["bitfinex","SOLUSD",1772627430179,11.25578938,88.844,88.77,3.69383402]
["bitfinex","SOLUSD",1772627430180,0.80614694,88.844,88.787,1.38752878]
["bitfinex","SOLUSD",1772627430366,0.80614694,88.848,88.794,0.28432314]
["bitfinex","SOLUSD",1772627430571,0.80614694,88.848,88.795,1.38752878]
["bitfinex","SOLUSD",1772627430956,0.80333289,88.856,88.795,1.38752878]
["bitfinex","SOLUSD",1772627431158,11.25321388,88.864,88.805,1.38752878]
["bitfinex","SOLUSD",1772627431575,0.80333289,88.864,88.805,1.38752878]
["bitfinex","SOLUSD",1772627431870,3.59669094,88.88,88.81,1.67185192]
["bitfinex","SOLUSD",1772627432073,11.2512517,88.879,88.81,1.67185192]
["bitfinex","SOLUSD",1772627432259,11.2512517,88.879,88.815,1.38752878]
["bitfinex","SOLUSD",1772627432870,0.79780139,88.878,88.825,1.38752878]
["bitfinex","SOLUSD",1772627433073,0.79780139,88.859,88.817,1.38752878]
["bitfinex","SOLUSD",1772627434275,0.79780139,88.859,88.818,39.40642661]
["bitfinex","SOLUSD",1772627434479,0.7950832,88.869,88.819,1.38752878]
["bitfinex","SOLUSD",1772627434784,0.79239623,88.859,88.819,1.38752878]
["bitfinex","SOLUSD",1772627435273,0.79239623,88.849,88.818,11.25897903]
["bitfinex","SOLUSD",1772627436058,11.25517738,88.848,88.813,11.25961289]
["bitfinex","SOLUSD",1772627436261,0.78974012,88.847,88.813,11.25961289]
["bitfinex","SOLUSD",1772627437059,0.78974012,88.847,88.813,39.40864512]
["bitfinex","SOLUSD",1772627437265,0.78711452,88.866,88.814,1.38752878]
["bitfinex","SOLUSD",1772627437466,11.2523235,88.871,88.814,1.38752878]
["bitfinex","SOLUSD",1772627438086,0.78451908,88.869,88.814,1.38752878]
["bitfinex","SOLUSD",1772627438375,11.25264437,88.868,88.816,1.38752878]
["bitfinex","SOLUSD",1772627438586,0.78451908,88.868,88.816,1.38752878]
["bitfinex","SOLUSD",1772627438964,12.03459782,88.868,88.816,1.38752878]
["bitfinex","SOLUSD",1772627439168,0.78195345,88.868,88.816,1.38752878]
["bitfinex","SOLUSD",1772627439571,11.25164705,88.876,88.816,1.38752878]
["bitfinex","SOLUSD",1772627440167,0.77941729,88.875,88.816,1.38752878]
["bitfinex","SOLUSD",1772627440369,0.77941729,88.873,88.818,1.38752878]
["bitfinex","SOLUSD",1772627442278,0.77443202,88.869,88.818,1.38752878]
["bitfinex","SOLUSD",1772627442484,0.77443202,88.867,88.82,1.38752878]
["bitfinex","SOLUSD",1772627444084,0.77443202,88.867,88.819,39.40598295]
["bitfinex","SOLUSD",1772627444085,0.96956062,88.88,88.824,1.38752878]
["bitfinex","SOLUSD",1772627444291,0.76956062,88.878,88.824,1.38752878]
["bitfinex","SOLUSD",1772627444973,0.76956062,88.878,88.826,1.38752878]
["bitfinex","SOLUSD",1772627445686,0.2,88.88,88.834,1.38752878]
["bitfinex","SOLUSD",1772627446686,0.76246134,88.879,88.834,1.38752878]
["bitfinex","SOLUSD",1772627447066,0.76246134,88.877,88.836,1.38752878]
["bitfinex","SOLUSD",1772627447469,0.2,88.88,88.836,1.38752878]
["bitfinex","SOLUSD",1772627448477,1e-08,88.88,88.836,1.36300058]
["bitfinex","SOLUSD",1772627449191,1e-08,88.88,88.838,1.36300058]
["bitfinex","SOLUSD",1772627450171,1e-08,88.88,88.839,39.39711162]
["bitfinex","SOLUSD",1772627450391,1e-08,88.88,88.84,1.36300058]
["bitfinex","SOLUSD",1772627451686,1e-08,88.88,88.839,95.67869966]
["bitfinex","SOLUSD",1772627451687,1e-08,88.88,88.844,1.36300058]
["bitfinex","SOLUSD",1772627452493,1e-08,88.88,88.846,1.36300058]
["bitfinex","SOLUSD",1772627453689,28.11684832,88.915,88.846,1.36300058]
["bitfinex","SOLUSD",1772627453690,0.74468994,88.917,88.865,1.36300058]
["bitfinex","SOLUSD",1772627453990,0.74468994,88.925,88.875,1.36300058]
["bitfinex","SOLUSD",1772627454189,0.74468994,88.934,88.875,1.36300058]
["bitfinex","SOLUSD",1772627454587,0.74468994,88.934,88.877,1.36300058]
["bitfinex","SOLUSD",1772627454893,102.7,88.958,88.858,1.12539107]
["bitfinex","SOLUSD",1772627454894,0.74258179,88.919,88.858,1.12539107]
["bitfinex","SOLUSD",1772627455103,2.59035116,88.82,88.749,1.43643347]
["bitfinex","SOLUSD",1772627455282,2.59035116,88.78,88.749,1.43643347]
["bitfinex","SOLUSD",1772627455486,2.59035116,88.78,88.707,1.43643347]
["bitfinex","SOLUSD",1772627455992,2.59035116,88.77,88.707,1.43643347]
["bitfinex","SOLUSD",1772627456571,2.59035116,88.77,88.688,45.10173722]
["bitfinex","SOLUSD",1772627456572,6.50159475,88.76,88.709,1.43643347]
["bitfinex","SOLUSD",1772627456891,6.50159475,88.78,88.709,1.43643347]
["bitfinex","SOLUSD",1772627457092,6.50159475,88.77,88.709,1.43643347]
["bitfinex","SOLUSD",1772627458580,11.26519393,88.769,88.711,1.43643347]
["bitfinex","SOLUSD",1772627459396,6.50159475,88.76,88.711,1.43643347]
["bitfinex","SOLUSD",1772627460193,6.50159475,88.75,88.711,1.43643347]
["bitfinex","SOLUSD",1772627460390,6.50159475,88.73,88.698,6.9759877]
["bitfinex","SOLUSD",1772627460579,0.28432314,88.739,88.705,1e-08]
["bitfinex","SOLUSD",1772627460580,11.26912934,88.738,88.705,1e-08]
["bitfinex","SOLUSD",1772627460775,6.50159475,88.73,88.705,1e-08]
["bitfinex","SOLUSD",1772627460994,6.50159475,88.74,88.705,1e-08]
["bitfinex","SOLUSD",1772627461193,6.50159475,88.73,88.705,1e-08]
["bitfinex","SOLUSD",1772627461376,39.43895566,88.745,88.705,1e-08]
["bitfinex","SOLUSD",1772627461377,6.50159475,88.72,88.705,1e-08]
["bitfinex","SOLUSD",1772627462101,0.28432314,88.744,88.705,1e-08]
["bitfinex","SOLUSD",1772627462279,6.50159475,88.73,88.705,1e-08]
["bitfinex","SOLUSD",1772627462596,6.50724792,88.73,88.705,1e-08]
["bitfinex","SOLUSD",1772627462797,11.2702724,88.729,88.705,1e-08]
["bitfinex","SOLUSD",1772627463192,6.50724792,88.72,88.705,1e-08]
["bitfinex","SOLUSD",1772627464085,1.50724792,88.72,88.705,1e-08]
["bitfinex","SOLUSD",1772627464288,0.28432314,88.728,88.705,1e-08]
["bitfinex","SOLUSD",1772627464988,6.50724792,88.72,88.705,1e-08]
["bitfinex","SOLUSD",1772627466181,39.44684255,88.727,88.705,1e-08]
["bitfinex","SOLUSD",1772627466902,6.50724792,88.72,88.705,1e-08]
["bitfinex","SOLUSD",1772627467085,11.27154273,88.719,88.705,1e-08]
["bitfinex","SOLUSD",1772627467403,6.50724792,88.75,88.706,1.43643347]
["bitfinex","SOLUSD",1772627467589,0.28432314,88.749,88.706,1.43643347]
["bitfinex","SOLUSD",1772627467793,1.12539107,88.758,88.706,1.43643347]
["bitfinex","SOLUSD",1772627468090,45.03743485,88.816,88.706,1.43643347]
["bitfinex","SOLUSD",1772627468091,1.12539107,88.765,88.706,1.43643347]
["bitfinex","SOLUSD",1772627468985,12.39109264,88.765,88.706,1.43643347]
["bitfinex","SOLUSD",1772627469180,1.12539107,88.765,88.708,1.43643347]
["bitfinex","SOLUSD",1772627469784,11.26582848,88.764,88.708,1.43643347]
["bitfinex","SOLUSD",1772627470091,0.28432314,88.759,88.708,1.43643347]
["bitfinex","SOLUSD",1772627470292,1.12539107,88.758,88.708,1.43643347]
["bitfinex","SOLUSD",1772627471688,0.28432314,88.756,88.709,12.70924682]
["bitfinex","SOLUSD",1772627471885,39.43350946,88.757,88.709,12.70924682]
["bitfinex","SOLUSD",1772627471886,0.28432314,88.749,88.709,40.89128021]
["bitfinex","SOLUSD",1772627472089,1.12539107,88.748,88.71,1.43643347]
["bitfinex","SOLUSD",1772627472278,1.12539107,88.756,88.71,1.43643347]
["bitfinex","SOLUSD",1772627472697,1.12539107,88.765,88.71,1.43643347]
["bitfinex","SOLUSD",1772627473077,9.19968847,88.837,88.71,1.43643347]
["bitfinex","SOLUSD",1772627473277,6.50724792,88.8,88.711,1.43643347]
["bitfinex","SOLUSD",1772627473495,0.28432314,88.789,88.711,1.43643347]
["bitfinex","SOLUSD",1772627473801,6.50724792,88.79,88.711,1.43643347]
["bitfinex","SOLUSD",1772627473981,11.26265641,88.789,88.715,1.43643347]
["bitfinex","SOLUSD",1772627474185,6.50724792,88.8,88.719,1.43643347]
["bitfinex","SOLUSD",1772627474388,0.28432314,88.789,88.719,1.43643347]
["bitfinex","SOLUSD",1772627474788,0.14216157,88.789,88.719,1.43643347]
["bitfinex","SOLUSD",1772627475705,6.50724792,88.78,88.719,1.43643347]
["bitfinex","SOLUSD",1772627476003,11.26392502,88.779,88.721,1.43643347]
["bitfinex","SOLUSD",1772627476603,0.14216157,88.778,88.721,1.43643347]
["bitfinex","SOLUSD",1772627477282,11.26314152,88.786,88.721,1.43643347]
["bitfinex","SOLUSD",1772627478698,0.02051077,88.785,88.723,1.43643347]
["bitfinex","SOLUSD",1772627480810,0.02294201,88.812,88.728,1.72075661]
["bitfinex","SOLUSD",1772627481202,0.28432314,88.812,88.728,1.72075661]
["bitfinex","SOLUSD",1772627481393,6.92913575,88.813,88.728,1.72075661]
["bitfinex","SOLUSD",1772627481588,102.7,88.816,88.733,1.43643347]
["bitfinex","SOLUSD",1772627481889,0.02415155,88.83,88.733,1.43643347]
["bitfinex","SOLUSD",1772627481890,0.02415155,88.83,88.752,0.28432314]
["bitfinex","SOLUSD",1772627482090,0.02415155,88.819,88.753,1.43643347]
["bitfinex","SOLUSD",1772627482714,0.02535184,88.818,88.755,1.43643347]
["bitfinex","SOLUSD",1772627483583,0.02775477,88.827,88.755,1.43643347]
["bitfinex","SOLUSD",1772627483785,0.02775477,88.836,88.763,1.43643347]
["bitfinex","SOLUSD",1772627484301,0.02775477,88.834,88.763,1.43643347]
["bitfinex","SOLUSD",1772627485894,0.02775477,88.834,88.765,1.43643347]
["bitfinex","SOLUSD",1772627486916,113.95634754,88.839,88.773,1.43643347]
["bitfinex","SOLUSD",1772627487494,11.25634754,88.839,88.773,1.43643347]
["bitfinex","SOLUSD",1772627487905,0.03113817,88.843,88.775,1.43643347]
["bitfinex","SOLUSD",1772627488901,11.2550507,88.849,88.783,1.43643347]
["bitfinex","SOLUSD",1772627488902,0.03330514,88.848,88.783,1.43643347]
["bitfinex","SOLUSD",1772627489310,11.2550507,88.849,88.783,1.43643347]
["bitfinex","SOLUSD",1772627489832,102.7,88.871,88.774,197.12979023]
["bitfinex","SOLUSD",1772627489833,11.28616796,88.875,88.804,84.45565515]
["bitfinex","SOLUSD",1772627489992,0.03436823,88.875,88.805,1.43643347]
["bitfinex","SOLUSD",1772627490710,6.97557926,88.859,88.805,1.43643347]
["bitfinex","SOLUSD",1772627490909,0.0354418,88.857,88.805,1.43643347]
["bitfinex","SOLUSD",1772627492010,0.0354418,88.857,88.807,1.43643347]
["bitfinex","SOLUSD",1772627492216,0.03648347,88.858,88.807,1.43643347]
["bitfinex","SOLUSD",1772627492593,11.2903942,88.858,88.807,1.43643347]
["bitfinex","SOLUSD",1772627492807,0.03648347,88.858,88.807,1.43643347]
["bitfinex","SOLUSD",1772627493211,11.2903942,88.858,88.807,1.43643347]
["bitfinex","SOLUSD",1772627493414,0.03753423,88.858,88.807,1.43643347]
["bitfinex","SOLUSD",1772627494102,0.03753423,88.858,88.808,40.84729735]
["bitfinex","SOLUSD",1772627494306,0.03753423,88.858,88.809,1.43643347]
["bitfinex","SOLUSD",1772627495105,0.03959679,88.849,88.804,11.26069264]
["bitfinex","SOLUSD",1772627495617,0.03959679,88.849,88.805,1.43643347]
["bitfinex","SOLUSD",1772627495800,0.03889442,88.857,88.805,1.43643347]
["bitfinex","SOLUSD",1772627495999,11.29394512,88.849,88.806,11.26050041]
["bitfinex","SOLUSD",1772627496315,0.03889442,88.848,88.806,39.41175145]
["bitfinex","SOLUSD",1772627496698,0.03889442,88.848,88.806,40.84818492]
["bitfinex","SOLUSD",1772627496893,6.50724792,88.84,88.769,1.43643347]
["bitfinex","SOLUSD",1772627497099,0.03990754,88.829,88.769,1.43643347]
["bitfinex","SOLUSD",1772627497618,0.04090642,88.809,88.769,1.43643347]
["bitfinex","SOLUSD",1772627498205,0.04090642,88.808,88.77,40.86416805]
["bitfinex","SOLUSD",1772627498395,0.04090642,88.808,88.771,1.43643347]
["bitfinex","SOLUSD",1772627498596,11.25939999,88.815,88.771,1.43643347]
["bitfinex","SOLUSD",1772627498806,11.29779191,88.829,88.771,1.43643347]
["bitfinex","SOLUSD",1772627499006,0.04020712,88.828,88.771,1.43643347]
["bitfinex","SOLUSD",1772627500236,0.04020712,88.828,88.744,45.07330203]
["bitfinex","SOLUSD",1772627500237,0.04020712,88.828,88.773,1.43643347]
["bitfinex","SOLUSD",1772627501599,39.40154678,88.829,88.773,1.43643347]
["bitfinex","SOLUSD",1772627501600,0.04219051,88.819,88.773,1.43643347]
["bitfinex","SOLUSD",1772627502198,0.04219051,88.819,88.775,1.43643347]
["bitfinex","SOLUSD",1772627502916,39.40154678,88.829,88.775,1.43643347]
["bitfinex","SOLUSD",1772627502917,39.4439726,88.829,88.775,1.43643347]
["bitfinex","SOLUSD",1772627503111,0.04242582,88.848,88.778,1.72075661]
["bitfinex","SOLUSD",1772627503300,11.2550507,88.849,88.778,1.72075661]
["bitfinex","SOLUSD",1772627503499,11.2550507,88.849,88.783,0.28432314]
["bitfinex","SOLUSD",1772627503706,11.2550507,88.849,88.784,1.43643347]
["bitfinex","SOLUSD",1772627504021,39.43606946,88.849,88.784,1.43643347]
["bitfinex","SOLUSD",1772627504415,0.043392,88.849,88.786,1.43643347]
["bitfinex","SOLUSD",1772627505117,0.04434644,88.862,88.786,1.43643347]
["bitfinex","SOLUSD",1772627505616,0.04434644,88.862,88.789,1.72075661]
["bitfinex","SOLUSD",1772627506503,0.04434644,88.862,88.791,1.72075661]
["bitfinex","SOLUSD",1772627507906,0.04434644,88.862,88.794,1.43643347]
["bitfinex","SOLUSD",1772627508907,0.04434644,88.862,88.796,1.44200452]
["bitfinex","SOLUSD",1772627509816,0.049875,88.859,88.796,1.44200452]
["bitfinex","SOLUSD",1772627510937,0.049875,88.859,88.788,3.69383402]
["bitfinex","SOLUSD",1772627510938,0.049875,88.859,88.798,1.44200452]
["bitfinex","SOLUSD",1772627511227,11.25365743,88.86,88.798,1.44200452]
["bitfinex","SOLUSD",1772627511406,11.25365743,88.86,88.8,1.44200452]
["bitfinex","SOLUSD",1772627511606,11.25365743,88.86,88.797,84.4623129]
["bitfinex","SOLUSD",1772627511607,11.25365743,88.86,88.804,1.44200452]
["bitfinex","SOLUSD",1772627512128,102.7,88.861,88.804,1.44200452]
["bitfinex","SOLUSD",1772627512630,0.05431863,88.859,88.804,1.44200452]
["bitfinex","SOLUSD",1772627513331,0.05431863,88.859,88.806,1.44200452]
["bitfinex","SOLUSD",1772627514530,102.7,88.861,88.806,1.44200452]
["bitfinex","SOLUSD",1772627515330,11.25365743,88.86,88.806,1.44200452]
["bitfinex","SOLUSD",1772627515513,0.0551472,88.867,88.808,1.44200452]
["bitfinex","SOLUSD",1772627516925,0.0575882,88.875,88.814,1.44200452]
["bitfinex","SOLUSD",1772627517130,11.2512517,88.879,88.814,1.44200452]
["bitfinex","SOLUSD",1772627517317,11.2512517,88.879,88.815,1.44200452]
["bitfinex","SOLUSD",1772627517908,0.05837694,88.878,88.818,1.44200452]
["bitfinex","SOLUSD",1772627518535,6.70724792,88.88,88.818,1.44200452]
["bitfinex","SOLUSD",1772627518536,0.2,88.88,88.818,1.44200452]
["bitfinex","SOLUSD",1772627518726,0.2,88.88,88.824,1.44200452]
["bitfinex","SOLUSD",1772627520129,0.2,88.88,88.826,1.44200452]
["bitfinex","SOLUSD",1772627520550,11.2512517,88.879,88.826,1.44200452]
["bitfinex","SOLUSD",1772627520719,7.44347676,88.878,88.826,1.44200452]
["bitfinex","SOLUSD",1772627521025,0.0590198,88.876,88.826,1.44200452]
["bitfinex","SOLUSD",1772627522216,0.0590198,88.876,88.828,1.44200452]
["bitfinex","SOLUSD",1772627522916,11.2512517,88.879,88.828,1.44200452]
["bitfinex","SOLUSD",1772627523130,11.24960626,88.892,88.834,1.44200452]
["bitfinex","SOLUSD",1772627523338,0.06057248,88.891,88.834,1.44200452]
["bitfinex","SOLUSD",1772627524239,0.06057248,88.891,88.836,1.44200452]
["bitfinex","SOLUSD",1772627524718,0.06383645,88.889,88.836,1.44200452]
["bitfinex","SOLUSD",1772627524914,0.06383645,88.879,88.836,1.44200452]
["bitfinex","SOLUSD",1772627525110,0.06383645,88.879,88.835,11.25682444]
["bitfinex","SOLUSD",1772627525320,39.37362191,88.892,88.81,1.44200452]
["bitfinex","SOLUSD",1772627525321,0.06383645,88.849,88.81,1.44200452]
["bitfinex","SOLUSD",1772627525723,0.06383645,88.849,88.811,11.25986645]
["bitfinex","SOLUSD",1772627526133,0.06383645,88.849,88.812,1.44200452]
["bitfinex","SOLUSD",1772627526335,0.06383645,88.849,88.814,1.44200452]
["bitfinex","SOLUSD",1772627527731,0.06525329,88.847,88.814,1.44200452]
["bitfinex","SOLUSD",1772627528130,28.13161787,88.868,88.814,1.46940755]
["bitfinex","SOLUSD",1772627528333,18.66036576,88.867,88.816,1.46940755]
["bitfinex","SOLUSD",1772627528531,6.91805453,88.893,88.818,3.69383402]
["bitfinex","SOLUSD",1772627528736,11.24998593,88.889,88.819,1.46940755]
["bitfinex","SOLUSD",1772627528928,6.91805453,88.893,88.831,1.46940755]
["bitfinex","SOLUSD",1772627529123,6.91805453,88.893,88.835,1.46940755]
["bitfinex","SOLUSD",1772627529329,11.24960626,88.892,88.835,1.46940755]
["bitfinex","SOLUSD",1772627530027,6.91805453,88.893,88.835,1.46940755]
["bitfinex","SOLUSD",1772627530431,6.91805453,88.893,88.837,1.46940755]
["bitfinex","SOLUSD",1772627530630,6.91805453,88.893,88.845,1.46940755]
["bitfinex","SOLUSD",1772627531735,11.24960626,88.892,88.845,1.46940755]
["bitfinex","SOLUSD",1772627532536,11.24960626,88.892,88.819,3.69383402]
["bitfinex","SOLUSD",1772627532537,11.24960626,88.892,88.847,1.46940755]
["bitfinex","SOLUSD",1772627533943,39.37362191,88.892,88.849,1.46940755]
["bitfinex","SOLUSD",1772627534738,11.24960626,88.892,88.849,1.46940755]
["bitfinex","SOLUSD",1772627535523,6.48335911,88.88,88.836,11.25669773]
["bitfinex","SOLUSD",1772627535933,39.37938095,88.879,88.833,29.61190986]
["bitfinex","SOLUSD",1772627536137,28.12528065,88.889,88.834,1.46940755]
["bitfinex","SOLUSD",1772627536341,102.7,88.9,88.834,1.46940755]
["bitfinex","SOLUSD",1772627536543,6.48335911,88.89,88.834,1.46940755]
["bitfinex","SOLUSD",1772627536741,39.37063411,88.899,88.834,1.46940755]
["bitfinex","SOLUSD",1772627537948,39.37063411,88.899,88.836,1.46940755]
["bitfinex","SOLUSD",1772627540251,39.37063411,88.899,88.838,1.46940755]
["bitfinex","SOLUSD",1772627540550,11.24872045,88.899,88.838,1.46940755]
["bitfinex","SOLUSD",1772627541146,11.24872045,88.899,88.837,95.68085368]
["bitfinex","SOLUSD",1772627541147,0.2,88.92,88.844,1.46940755]
["bitfinex","SOLUSD",1772627541449,39.36166623,88.919,88.844,1.46940755]
["bitfinex","SOLUSD",1772627542047,7.38972952,88.918,88.844,1.46940755]
["bitfinex","SOLUSD",1772627542349,0.2,88.92,88.897,1.46940755]
["bitfinex","SOLUSD",1772627543740,11.24619035,88.919,88.897,1.46940755]
["bitfinex","SOLUSD",1772627544231,11.24619035,88.919,88.898,11.24884699]
["bitfinex","SOLUSD",1772627544434,11.24239732,88.949,88.9,1.46940755]
["bitfinex","SOLUSD",1772627544938,11.24239732,88.949,88.865,45.01207173]
["bitfinex","SOLUSD",1772627544939,1.45896617,88.929,88.847,0.28432314]
["bitfinex","SOLUSD",1772627545245,1.45896617,88.919,88.847,0.28432314]
["bitfinex","SOLUSD",1772627545748,1.45896617,88.919,88.846,28.13857686]
["bitfinex","SOLUSD",1772627545937,1.45896617,88.909,88.846,28.13857686]
["bitfinex","SOLUSD",1772627546131,1.45896617,88.909,88.819,4.82477569]
["bitfinex","SOLUSD",1772627546132,39.36653618,88.908,88.831,39.68498281]
["bitfinex","SOLUSD",1772627546350,1.45896617,88.907,88.834,3.69383402]
["bitfinex","SOLUSD",1772627546553,1.45896617,88.907,88.831,39.40065967]
["bitfinex","SOLUSD",1772627546753,1.45896617,88.899,88.831,39.40065967]
["bitfinex","SOLUSD",1772627546940,1.45896617,88.899,88.834,1.44274031]
["bitfinex","SOLUSD",1772627547556,1.45896617,88.889,88.834,1.44274031]
["bitfinex","SOLUSD",1772627548251,1.45896617,88.879,88.834,1.44274031]
["bitfinex","SOLUSD",1772627548439,1.45896617,88.879,88.835,11.25682444]
["bitfinex","SOLUSD",1772627548646,1.45896617,88.879,88.834,1.44274031]
["bitfinex","SOLUSD",1772627548841,1.45896617,88.879,88.834,12.69959855]
["bitfinex","SOLUSD",1772627549040,1.45896617,88.879,88.834,11.25685824]
["bitfinex","SOLUSD",1772627549237,6.48335911,88.87,88.806,1.44274031]
["bitfinex","SOLUSD",1772627549437,1.45896617,88.859,88.821,11.25856565]
["bitfinex","SOLUSD",1772627549855,1.45896617,88.859,88.813,1.44274031]
["bitfinex","SOLUSD",1772627550062,1.45896617,88.859,88.83,31.47188004]
["bitfinex","SOLUSD",1772627550560,6.48335911,88.86,88.808,11.26021124]
["bitfinex","SOLUSD",1772627550561,1.45896617,88.857,88.808,11.26021124]
["bitfinex","SOLUSD",1772627550958,1.45896617,88.857,88.809,1.44274031]
["bitfinex","SOLUSD",1772627552157,1.45896617,88.849,88.77,11.26506702]
["bitfinex","SOLUSD",1772627552364,1.45896617,88.837,88.773,1.44274031]
["bitfinex","SOLUSD",1772627552664,1.45896617,88.837,88.772,11.26481322]
["bitfinex","SOLUSD",1772627552665,1.45896617,88.837,88.775,1.44274031]
["bitfinex","SOLUSD",1772627554459,1.45896617,88.837,88.772,39.42684629]
["bitfinex","SOLUSD",1772627554460,1.45896617,88.829,88.777,1.44274031]
["bitfinex","SOLUSD",1772627555456,39.39844206,88.836,88.768,22.98079651]
["bitfinex","SOLUSD",1772627555457,1.45896617,88.809,88.768,22.98079651]
["bitfinex","SOLUSD",1772627556362,1.45896617,88.809,88.768,24.42353682]
["bitfinex","SOLUSD",1772627556543,1.45896617,88.807,88.768,24.42353682]
["bitfinex","SOLUSD",1772627556743,1.45896617,88.824,88.769,1.44274031]
["bitfinex","SOLUSD",1772627556951,11.25879525,88.82,88.769,1.44274031]
["bitfinex","SOLUSD",1772627557572,1.45896617,88.824,88.769,1.44274031]
["bitfinex","SOLUSD",1772627557861,10.66874545,88.853,88.768,51.1440986]
["bitfinex","SOLUSD",1772627557862,1.45896617,88.835,88.775,1.44274031]
["bitfinex","SOLUSD",1772627558054,1.45896617,88.848,88.775,1.44274031]
["bitfinex","SOLUSD",1772627558461,1.45896617,88.848,88.768,152.53198612]
["bitfinex","SOLUSD",1772627558462,1.45896617,88.846,88.777,1.44274031]
["bitfinex","SOLUSD",1772627558962,1.45896617,88.846,88.78,1.44274031]
["bitfinex","SOLUSD",1772627559164,6.97491143,88.853,88.787,0.28432314]
["bitfinex","SOLUSD",1772627559364,6.97491143,88.853,88.794,1.44274031]
["bitfinex","SOLUSD",1772627559866,11.25467068,88.852,88.794,1.44274031]
["bitfinex","SOLUSD",1772627560665,11.25467068,88.852,88.796,1.44274031]
["bitfinex","SOLUSD",1772627561777,6.97491143,88.853,88.796,1.44274031]
["bitfinex","SOLUSD",1772627562067,6.97491143,88.853,88.804,1.44274031]
["bitfinex","SOLUSD",1772627562468,12.71086274,88.874,88.804,1.44274031]
["bitfinex","SOLUSD",1772627562765,1.45896617,88.873,88.806,1.44274031]
["bitfinex","SOLUSD",1772627565257,1.45896617,88.871,88.809,1.44274031]
["bitfinex","SOLUSD",1772627566254,1.45896617,88.901,88.824,0.28432314]
["bitfinex","SOLUSD",1772627566462,1.45896617,88.9,88.835,1.44274031]
["bitfinex","SOLUSD",1772627567154,1.45896617,88.91,88.841,1.44274031]
["bitfinex","SOLUSD",1772627567375,1.45896617,88.91,88.85,1.44274031]
["bitfinex","SOLUSD",1772627567804,1.45896617,88.91,88.851,0.28432314]
["bitfinex","SOLUSD",1772627568078,8.45020236,88.919,88.854,1.44274031]
["bitfinex","SOLUSD",1772627568252,1.45658264,88.918,88.854,1.44274031]
["bitfinex","SOLUSD",1772627568955,11.24669628,88.915,88.856,1.33430605]
["bitfinex","SOLUSD",1772627569169,8.44781883,88.919,88.859,1.33430605]
["bitfinex","SOLUSD",1772627569375,6.99123619,88.919,88.865,1.33430605]
["bitfinex","SOLUSD",1772627569573,6.99123619,88.919,88.858,3.69383402]
["bitfinex","SOLUSD",1772627569574,6.99123619,88.919,88.875,1.33430605]
["bitfinex","SOLUSD",1772627570079,6.68335911,88.95,88.876,1.33430605]
["bitfinex","SOLUSD",1772627570080,1.45658264,88.946,88.876,1.33430605]
["bitfinex","SOLUSD",1772627571072,1.45658264,88.944,88.878,1.33430605]
["bitfinex","SOLUSD",1772627571379,1.45658264,88.939,88.878,1.33430605]
["bitfinex","SOLUSD",1772627572555,1.45658264,88.939,88.879,0.28432314]
["bitfinex","SOLUSD",1772627572762,1.45658264,88.939,88.884,1.33430605]
["bitfinex","SOLUSD",1772627573381,11.24290291,88.945,88.886,1.33430605]
["bitfinex","SOLUSD",1772627573576,1.45658264,88.948,88.889,1.33430605]
["bitfinex","SOLUSD",1772627573982,11.44227161,88.95,88.888,3.69383402]
["bitfinex","SOLUSD",1772627573983,0.2,88.95,88.899,1.33430605]
["bitfinex","SOLUSD",1772627574178,0.2,88.95,88.905,1.33430605]
["bitfinex","SOLUSD",1772627575370,0.2,88.95,88.907,1.33430605]
["bitfinex","SOLUSD",1772627576086,1.45658264,88.948,88.907,1.33430605]
["bitfinex","SOLUSD",1772627576880,0.2,88.95,88.907,1.33430605]
["bitfinex","SOLUSD",1772627577068,11.24012361,88.967,88.909,1.33430605]
["bitfinex","SOLUSD",1772627577273,11.24012361,88.967,88.915,1.33430605]
["bitfinex","SOLUSD",1772627577484,1.45658264,88.968,88.917,1.33430605]
["bitfinex","SOLUSD",1772627578074,0.2,88.97,88.917,1.33430605]
["bitfinex","SOLUSD",1772627578683,1.45658264,88.975,88.92,1.33430605]
["bitfinex","SOLUSD",1772627579884,1.45658264,88.975,88.922,1.33430605]
["bitfinex","SOLUSD",1772627580089,1.45658264,88.973,88.922,1.33430605]
["bitfinex","SOLUSD",1772627580670,11.23870079,88.979,88.922,1.33430605]
["bitfinex","SOLUSD",1772627580980,1.45658264,88.978,88.924,1.33430605]
["bitfinex","SOLUSD",1772627581486,1.45658264,88.995,88.934,1.33430605]
["bitfinex","SOLUSD",1772627581983,1.45658264,88.995,88.936,1.33430605]
["bitfinex","SOLUSD",1772627582184,1.45658264,88.994,88.936,1.33430605]
["bitfinex","SOLUSD",1772627582884,1.45658264,88.994,88.944,1.33430605]
["bitfinex","SOLUSD",1772627583196,0.2,89.01,88.948,1.33430605]
["bitfinex","SOLUSD",1772627583491,1.45658264,89.009,88.954,1.33430605]
["bitfinex","SOLUSD",1772627583790,1.45658264,89.008,88.954,1.33430605]
["bitfinex","SOLUSD",1772627583980,1.45658264,89.006,88.956,1.33430605]
["bitfinex","SOLUSD",1772627584891,1.45658264,88.999,88.955,39.3457366]
["bitfinex","SOLUSD",1772627585087,1.45658264,88.999,88.955,40.68004265]
["bitfinex","SOLUSD",1772627585294,1.45658264,88.999,88.956,1.33430605]
["bitfinex","SOLUSD",1772627586165,1.45658264,88.997,88.958,1.33430605]
["bitfinex","SOLUSD",1772627588392,1.45658264,88.995,88.96,1.33430605]
["bitfinex","SOLUSD",1772627590385,1.45658264,89.009,88.962,1.33430605]
["bitfinex","SOLUSD",1772627591993,1.45658264,89.009,88.964,1.33430605]
["bitfinex","SOLUSD",1772627592199,0.2,89.01,88.963,39.34219843]
["bitfinex","SOLUSD",1772627592200,0.2,89.01,88.972,1.33430605]
["bitfinex","SOLUSD",1772627592794,0.2,89.02,88.973,1.33430605]
["bitfinex","SOLUSD",1772627592998,0.2,89.04,88.991,1.33430605]
["bitfinex","SOLUSD",1772627593294,0.2,89.04,88.98,0.28432314]
["bitfinex","SOLUSD",1772627593295,6.46568911,89.08,88.985,3.69383402]
["bitfinex","SOLUSD",1772627593495,1.45658264,89.084,89.015,1.33430605]
["bitfinex","SOLUSD",1772627593683,1.45658264,89.084,89.021,1.33430605]
["bitfinex","SOLUSD",1772627593994,1.45658264,89.084,89.013,0.28432314]
["bitfinex","SOLUSD",1772627593995,1.45658264,89.082,89.031,1.33430605]
["bitfinex","SOLUSD",1772627594178,6.46568911,89.11,89.032,0.28432314]
["bitfinex","SOLUSD",1772627594378,6.46568911,89.11,89.041,1.46299509]
["bitfinex","SOLUSD",1772627594379,11.22385207,89.096,89.041,1.46299509]
["bitfinex","SOLUSD",1772627594571,6.46568911,89.11,89.041,1.46299509]
["bitfinex","SOLUSD",1772627594780,39.28655613,89.089,89.041,1.46299509]
["bitfinex","SOLUSD",1772627595092,11.22473032,89.089,89.041,1.46299509]
["bitfinex","SOLUSD",1772627595311,6.46568911,89.11,89.041,1.46299509]
["bitfinex","SOLUSD",1772627595506,6.46568911,89.11,89.043,1.46299509]
["bitfinex","SOLUSD",1772627595694,6.46568911,89.13,89.051,1.46299509]
["bitfinex","SOLUSD",1772627595884,11.22095176,89.119,89.053,1.46299509]
["bitfinex","SOLUSD",1772627596406,0.02610247,89.143,89.059,1.46299509]
["bitfinex","SOLUSD",1772627596594,0.02610247,89.143,89.054,4.82477569]
["bitfinex","SOLUSD",1772627596595,0.02610247,89.143,89.077,1.46299509]
["bitfinex","SOLUSD",1772627596783,0.02610247,89.143,89.081,1.46299509]
["bitfinex","SOLUSD",1772627597309,18.1488086,89.145,89.091,1.46299509]
["bitfinex","SOLUSD",1772627598002,18.1488086,89.145,89.093,1.46299509]
["bitfinex","SOLUSD",1772627598211,0.02762867,89.144,89.093,1.46299509]
["bitfinex","SOLUSD",1772627598406,18.1488086,89.145,89.07,1.46299509]
["bitfinex","SOLUSD",1772627598407,0.02837239,89.129,89.07,1.46299509]
["bitfinex","SOLUSD",1772627598617,0.02837239,89.119,89.053,1.46299509]
["bitfinex","SOLUSD",1772627598813,0.02913534,89.118,89.053,1.46299509]
["bitfinex","SOLUSD",1772627599789,0.029862,89.138,89.071,1.46299509]
["bitfinex","SOLUSD",1772627600086,0.029862,89.136,89.073,1.46299509]
["bitfinex","SOLUSD",1772627600701,0.029862,89.136,89.081,1.46299509]
["bitfinex","SOLUSD",1772627602287,0.029862,89.136,89.083,1.46299509]
["bitfinex","SOLUSD",1772627602488,11.21780489,89.144,89.091,1.46299509]
["bitfinex","SOLUSD",1772627602799,0.03100355,89.161,89.098,0.28432314]
["bitfinex","SOLUSD",1772627603003,11.21731531,89.148,89.101,1.46299509]
["bitfinex","SOLUSD",1772627603515,0.03100355,89.152,89.101,1.46299509]
["bitfinex","SOLUSD",1772627603690,11.21692409,89.151,89.101,1.46299509]
["bitfinex","SOLUSD",1772627603885,0.03171175,89.166,89.101,1.46299509]
["bitfinex","SOLUSD",1772627604206,0.03171175,89.166,89.082,230.12505328]
["bitfinex","SOLUSD",1772627604207,11.21365374,89.177,89.113,1.46299509]
["bitfinex","SOLUSD",1772627604389,0.03171175,89.178,89.123,1.46299509]
["bitfinex","SOLUSD",1772627604907,0.0323984,89.168,89.122,11.22057404]
["bitfinex","SOLUSD",1772627605210,0.0323984,89.166,89.122,11.22057404]
["bitfinex","SOLUSD",1772627605388,0.0323984,89.165,89.123,1.46299509]
["bitfinex","SOLUSD",1772627606009,0.0323984,89.165,89.076,4.82477569]
["bitfinex","SOLUSD",1772627606010,0.03308747,89.149,89.109,11.222211]
["bitfinex","SOLUSD",1772627606507,0.03308747,89.148,89.109,11.222211]
["bitfinex","SOLUSD",1772627606894,0.03377517,89.147,89.088,1.46299509]
["bitfinex","SOLUSD",1772627607207,0.03377517,89.139,89.088,1.46299509]
["bitfinex","SOLUSD",1772627607986,0.03446057,89.138,89.088,1.46299509]
["bitfinex","SOLUSD",1772627608891,0.03446057,89.138,89.074,3.69383402]
["bitfinex","SOLUSD",1772627608892,0.03513213,89.136,89.089,12.68772541]
["bitfinex","SOLUSD",1772627609208,0.28432314,89.137,89.028,44.92951432]
["bitfinex","SOLUSD",1772627609209,0.03513213,89.128,89.083,11.22546593]
["bitfinex","SOLUSD",1772627609505,0.03513213,89.118,89.08,1.46299509]
["bitfinex","SOLUSD",1772627609711,0.03513213,89.118,89.078,11.22605036]
["bitfinex","SOLUSD",1772627611214,0.28432314,89.117,89.072,1.46299509]
["bitfinex","SOLUSD",1772627611394,0.03647259,89.116,89.072,1.46299509]
["bitfinex","SOLUSD",1772627612220,0.03647259,89.116,89.071,11.22699868]
["bitfinex","SOLUSD",1772627612411,0.0354201,89.108,89.062,1.46299509]
["bitfinex","SOLUSD",1772627612612,0.03611512,89.099,89.063,11.22800714]
["bitfinex","SOLUSD",1772627614097,0.28432314,89.107,89.064,1.46299509]
["bitfinex","SOLUSD",1772627614305,0.03680317,89.128,89.068,1.46299509]
["bitfinex","SOLUSD",1772627614616,0.03680317,89.137,89.077,0.28432314]
["bitfinex","SOLUSD",1772627614798,0.03744446,89.146,89.082,1.46299509]
["bitfinex","SOLUSD",1772627614994,0.03744446,89.146,89.092,1.46299509]
["bitfinex","SOLUSD",1772627615622,0.03744446,89.146,89.094,1.46299509]
["bitfinex","SOLUSD",1772627616803,0.03702755,89.138,89.094,1.46299509]
["bitfinex","SOLUSD",1772627617710,0.03702755,89.138,89.07,1.46299509]
["bitfinex","SOLUSD",1772627617711,0.03767234,89.128,89.07,1.46299509]
["bitfinex","SOLUSD",1772627619928,0.03894266,89.126,89.072,1.46299509]
["bitfinex","SOLUSD",1772627622046,0.28432314,89.127,89.072,1.46299509]
["bitfinex","SOLUSD",1772627622327,0.03850938,89.167,89.091,0.28432314]
["bitfinex","SOLUSD",1772627622518,0.03850938,89.167,89.092,1.46299509]
["bitfinex","SOLUSD",1772627623421,0.03915935,89.158,89.092,1.46299509]
["bitfinex","SOLUSD",1772627624237,0.0414914,89.155,89.094,1.46299509]
["bitfinex","SOLUSD",1772627624942,0.04208388,89.128,89.083,1.46299509]
["bitfinex","SOLUSD",1772627626031,0.04266951,89.137,89.083,1.46299509]
["bitfinex","SOLUSD",1772627626210,0.04266951,89.137,89.085,1.46299509]
["bitfinex","SOLUSD",1772627626611,6.46568911,89.11,89.074,1.46299509]
["bitfinex","SOLUSD",1772627626910,0.28432314,89.119,89.074,1.46299509]
["bitfinex","SOLUSD",1772627626911,0.04325721,89.109,89.074,1.46299509]
["bitfinex","SOLUSD",1772627627123,0.04325721,89.108,89.044,1.46299509]
["bitfinex","SOLUSD",1772627628219,0.28432314,89.107,89.046,1.46299509]
["bitfinex","SOLUSD",1772627630221,11.22258882,89.106,89.048,1.46299509]
["bitfinex","SOLUSD",1772627630424,3.69383402,89.136,89.052,1.46299509]
["bitfinex","SOLUSD",1772627630425,11.22145542,89.115,89.052,1.46299509]
["bitfinex","SOLUSD",1772627630831,11.22145542,89.115,89.047,140.3753074]
["bitfinex","SOLUSD",1772627630832,11.22145542,89.115,89.062,1.46299509]
["bitfinex","SOLUSD",1772627631432,11.22007046,89.126,89.062,1.46299509]
["bitfinex","SOLUSD",1772627631612,39.27024661,89.126,89.062,1.46299509]
["bitfinex","SOLUSD",1772627632925,0.04559046,89.125,89.064,1.46299509]
["bitfinex","SOLUSD",1772627633517,0.04559046,89.119,89.064,1.46299509]
["bitfinex","SOLUSD",1772627635151,11.22095176,89.119,89.066,1.46299509]
["bitfinex","SOLUSD",1772627635441,0.04841653,89.118,89.066,1.46299509]
["bitfinex","SOLUSD",1772627635645,0.05064225,89.117,89.066,1.46299509]
["bitfinex","SOLUSD",1772627637126,0.0511328,89.115,89.068,1.46299509]
["bitfinex","SOLUSD",1772627638631,11.22120358,89.117,89.068,1.46299509]
["bitfinex","SOLUSD",1772627639140,0.05162113,89.123,89.07,1.46299509]
["bitfinex","SOLUSD",1772627639340,0.05209747,89.119,89.07,1.46299509]
["bitfinex","SOLUSD",1772627641244,0.05209747,89.119,89.072,1.46299509]
["bitfinex","SOLUSD",1772627641245,0.05307407,89.118,89.072,1.46299509]
["bitfinex","SOLUSD",1772627642150,0.05307407,89.118,89.074,1.46299509]
["bitfinex","SOLUSD",1772627642643,0.05307407,89.118,89.044,44.92126631]
["bitfinex","SOLUSD",1772627642644,0.05524629,89.099,89.035,1.46299509]
["bitfinex","SOLUSD",1772627642819,0.05524629,89.099,89.036,0.28432314]
["bitfinex","SOLUSD",1772627643024,0.34000673,89.109,89.041,1.46299509]
["bitfinex","SOLUSD",1772627643429,0.34000673,89.109,89.033,0.28432314]
["bitfinex","SOLUSD",1772627643430,0.05568359,89.109,89.042,0.28432314]
["bitfinex","SOLUSD",1772627643640,0.05568359,89.109,89.051,1.46299509]
["bitfinex","SOLUSD",1772627644337,11.22120358,89.117,89.056,1.74731823]
["bitfinex","SOLUSD",1772627644537,0.34043371,89.116,89.056,1.46299509]
["bitfinex","SOLUSD",1772627644741,0.0565567,89.109,89.056,1.46299509]
["bitfinex","SOLUSD",1772627644939,0.0565567,89.108,89.056,1.46299509]
["bitfinex","SOLUSD",1772627645325,6.44976733,89.1,89.056,1.46299509]
["bitfinex","SOLUSD",1772627645538,0.0565567,89.099,89.056,1.46299509]
["bitfinex","SOLUSD",1772627645845,0.28432314,89.109,89.056,1.46299509]
["bitfinex","SOLUSD",1772627646148,0.05701382,89.114,89.056,1.46299509]
["bitfinex","SOLUSD",1772627646544,0.05701382,89.108,89.058,1.46299509]
["bitfinex","SOLUSD",1772627647851,0.05784007,89.106,89.06,1.46299509]
["bitfinex","SOLUSD",1772627648228,0.05784007,89.098,89.055,11.22893121]
["bitfinex","SOLUSD",1772627648639,0.05784007,89.098,89.056,1.46299509]
["bitfinex","SOLUSD",1772627649845,0.28432314,89.097,89.057,11.2287636]
["bitfinex","SOLUSD",1772627650039,11.22359648,89.098,89.058,1.46299509]
["bitfinex","SOLUSD",1772627650549,0.05867771,89.097,89.058,1.46299509]
["bitfinex","SOLUSD",1772627651330,0.05867771,89.097,89.027,48.62401949]
["bitfinex","SOLUSD",1772627651331,0.05867771,89.097,89.06,1.46299509]
["bitfinex","SOLUSD",1772627651640,39.56206164,89.109,89.06,1.46299509]
["bitfinex","SOLUSD",1772627651641,0.05907104,89.108,89.06,1.46299509]
["bitfinex","SOLUSD",1772627652648,11.222211,89.109,89.06,1.46299509]
["bitfinex","SOLUSD",1772627653049,11.28034538,89.109,89.06,1.46299509]
["bitfinex","SOLUSD",1772627653239,0.05813438,89.108,89.06,1.46299509]
["bitfinex","SOLUSD",1772627653641,0.05813438,89.108,89.062,1.46299509]
["bitfinex","SOLUSD",1772627654751,0.05725756,89.106,89.064,1.46299509]
["bitfinex","SOLUSD",1772627655051,0.05725756,89.104,89.064,1.46299509]
["bitfinex","SOLUSD",1772627655231,0.05725756,89.102,89.064,1.46299509]
["bitfinex","SOLUSD",1772627656748,0.05725756,89.102,89.066,1.46299509]
["bitfinex","SOLUSD",1772627657249,0.05807191,89.1,89.065,11.22775501]
["bitfinex","SOLUSD",1772627657440,0.05807191,89.097,89.058,1.46299509]
["bitfinex","SOLUSD",1772627657632,7.43117055,89.096,89.058,1.46299509]
["bitfinex","SOLUSD",1772627657833,0.06018672,89.094,89.058,1.46299509]
["bitfinex","SOLUSD",1772627658154,0.06018672,89.092,89.058,1.46299509]
["bitfinex","SOLUSD",1772627659748,0.06018672,89.092,89.06,1.46299509]
["bitfinex","SOLUSD",1772627659952,11.22372245,89.097,89.06,1.46299509]
["bitfinex","SOLUSD",1772627661651,28.05477937,89.112,89.062,1.46299509]
["bitfinex","SOLUSD",1772627661956,0.06204252,89.11,89.062,1.46299509]
["bitfinex","SOLUSD",1772627662154,0.06204252,89.108,89.062,1.46299509]
["bitfinex","SOLUSD",1772627662360,28.05477937,89.112,89.062,1.46299509]
["bitfinex","SOLUSD",1772627662361,0.06204252,89.106,89.062,1.46299509]
["bitfinex","SOLUSD",1772627662552,0.06204252,89.104,89.062,1.46299509]
["bitfinex","SOLUSD",1772627662756,7.43673834,89.103,89.062,1.46299509]
["bitfinex","SOLUSD",1772627663255,7.49949782,89.103,89.062,1.46299509]
["bitfinex","SOLUSD",1772627663435,7.43673834,89.102,89.062,1.46299509]
["bitfinex","SOLUSD",1772627663627,7.43673834,89.102,89.036,44.92540539]
["bitfinex","SOLUSD",1772627663628,0.06313892,89.098,89.058,1.46299509]
["bitfinex","SOLUSD",1772627663833,0.06313892,89.096,89.06,1.46299509]
["bitfinex","SOLUSD",1772627664043,0.06313892,89.094,89.06,1.46299509]
["bitfinex","SOLUSD",1772627664335,7.43673834,89.093,89.06,1.46299509]
["bitfinex","SOLUSD",1772627664553,7.43673834,89.092,89.06,1.46299509]
["bitfinex","SOLUSD",1772627664851,0.06313892,89.094,89.06,1.46299509]
["bitfinex","SOLUSD",1772627665047,7.50164735,89.093,89.06,1.46299509]
["bitfinex","SOLUSD",1772627665374,7.43645181,89.092,89.06,1.46299509]
["bitfinex","SOLUSD",1772627665654,0.06519554,89.093,89.06,1.46299509]
["bitfinex","SOLUSD",1772627665956,11.22447834,89.091,89.062,1.46299509]
["bitfinex","SOLUSD",1772627666450,11.29000122,89.091,89.062,1.46299509]
["bitfinex","SOLUSD",1772627668231,11.22473032,89.089,89.062,1.46299509]
["bitfinex","SOLUSD",1772627668438,0.06616519,89.078,89.024,1.46299509]
["bitfinex","SOLUSD",1772627668637,0.06649016,89.068,89.025,1.46299509]
["bitfinex","SOLUSD",1772627668850,0.06649016,89.065,89.025,1.46299509]
["bitfinex","SOLUSD",1772627669169,0.06649016,89.063,89.025,1.46299509]
["bitfinex","SOLUSD",1772627670262,0.06649016,89.063,89.026,39.3143576]
["bitfinex","SOLUSD",1772627670457,6.45578516,89.08,89.027,1.46299509]
["bitfinex","SOLUSD",1772627670655,11.22573837,89.081,89.027,1.46299509]
["bitfinex","SOLUSD",1772627670953,11.29288514,89.081,89.027,1.46299509]
["bitfinex","SOLUSD",1772627671155,7.43728262,89.08,89.027,1.46299509]
["bitfinex","SOLUSD",1772627671349,11.29288514,89.081,89.027,1.46299509]
["bitfinex","SOLUSD",1772627672249,11.29288514,89.081,89.028,39.31347441]
["bitfinex","SOLUSD",1772627672250,0.06714677,89.081,89.028,39.31347441]
["bitfinex","SOLUSD",1772627672440,0.06714677,89.081,89.029,1.46299509]
["bitfinex","SOLUSD",1772627673937,0.06807046,89.078,89.029,1.46299509]
["bitfinex","SOLUSD",1772627674138,0.06807046,89.075,89.029,1.46299509]
["bitfinex","SOLUSD",1772627674546,0.06807046,89.073,89.031,1.46299509]
["bitfinex","SOLUSD",1772627676459,0.28432314,89.079,89.033,1.46299509]
["bitfinex","SOLUSD",1772627676646,0.06896286,89.097,89.036,1.46299509]
["bitfinex","SOLUSD",1772627676847,11.22302651,89.103,89.042,1.46299509]
["bitfinex","SOLUSD",1772627677157,7.43283299,89.102,89.042,1.46299509]
["bitfinex","SOLUSD",1772627677357,7.43283299,89.101,89.042,1.46299509]
["bitfinex","SOLUSD",1772627677554,7.43283299,89.1,89.042,1.46299509]
["bitfinex","SOLUSD",1772627677763,7.43283299,89.099,89.042,1.46299509]
["bitfinex","SOLUSD",1772627678070,0.06925034,89.097,89.042,1.46299509]
["bitfinex","SOLUSD",1772627678645,0.06925034,89.097,89.044,1.46299509]
["bitfinex","SOLUSD",1772627680063,7.43643398,89.096,89.044,1.46299509]
["bitfinex","SOLUSD",1772627680243,0.06987099,89.105,89.044,1.46299509]
["bitfinex","SOLUSD",1772627680443,7.43719477,89.104,89.044,1.46299509]
["bitfinex","SOLUSD",1772627680643,0.06987099,89.105,89.046,1.46299509]
["bitfinex","SOLUSD",1772627680644,7.43719477,89.103,89.046,1.46299509]
["bitfinex","SOLUSD",1772627680861,0.0684435,89.124,89.052,1.46299509]
["bitfinex","SOLUSD",1772627681063,0.0684435,89.119,89.062,1.46299509]
["bitfinex","SOLUSD",1772627681368,0.0684435,89.116,89.062,1.46299509]
["bitfinex","SOLUSD",1772627681665,0.0684435,89.114,89.062,1.46299509]
["bitfinex","SOLUSD",1772627681840,7.43832849,89.113,89.062,1.46299509]
["bitfinex","SOLUSD",1772627682955,18.72356495,89.113,89.064,1.46299509]
["bitfinex","SOLUSD",1772627683144,0.0634489,89.109,89.064,1.46299509]
["bitfinex","SOLUSD",1772627683345,0.0634489,89.107,89.064,1.46299509]
["bitfinex","SOLUSD",1772627684859,0.05852843,89.117,89.066,1.46299509]
["bitfinex","SOLUSD",1772627685566,6.45578516,89.13,89.066,1.46299509]
["bitfinex","SOLUSD",1772627685746,0.05610844,89.129,89.066,1.46299509]
["bitfinex","SOLUSD",1772627686555,0.05610844,89.147,89.072,1.46299509]
["bitfinex","SOLUSD",1772627686748,0.05610844,89.147,89.082,1.46299509]
["bitfinex","SOLUSD",1772627687066,0.19827001,89.147,89.084,1.46299509]
["bitfinex","SOLUSD",1772627687275,11.21755322,89.146,89.084,1.46299509]
["bitfinex","SOLUSD",1772627687959,0.05137096,89.145,89.084,1.46299509]
["bitfinex","SOLUSD",1772627688164,0.05137096,89.139,89.084,1.46299509]
["bitfinex","SOLUSD",1772627688468,0.14216157,89.139,89.084,1.46299509]
["bitfinex","SOLUSD",1772627688648,0.04671838,89.135,89.084,1.46299509]
["bitfinex","SOLUSD",1772627688854,6.45578516,89.14,89.083,39.2892022]
["bitfinex","SOLUSD",1772627688855,11.50149887,89.149,89.086,1.46299509]
["bitfinex","SOLUSD",1772627689171,11.54821725,89.149,89.086,1.46299509]
["bitfinex","SOLUSD",1772627689365,0.04671838,89.149,89.092,1.46299509]
["bitfinex","SOLUSD",1772627690152,11.26389411,89.149,89.092,1.46299509]
["bitfinex","SOLUSD",1772627690359,0.04443132,89.148,89.092,1.46299509]
["bitfinex","SOLUSD",1772627690851,0.04443132,89.148,89.093,39.28479229]
["bitfinex","SOLUSD",1772627691067,0.04443132,89.148,89.094,1.46299509]
["bitfinex","SOLUSD",1772627693364,0.04443132,89.148,89.096,1.46299509]
["bitfinex","SOLUSD",1772627693552,0.03616587,89.147,89.096,1.46299509]
["bitfinex","SOLUSD",1772627694049,11.21717573,89.149,89.096,1.46299509]
["bitfinex","SOLUSD",1772627694557,0.03399781,89.148,89.096,1.46299509]
["bitfinex","SOLUSD",1772627695171,0.03185278,89.157,89.099,0.28432314]
["bitfinex","SOLUSD",1772627695401,0.03185278,89.164,89.102,1.46299509]
["bitfinex","SOLUSD",1772627696973,0.03185278,89.164,89.104,1.46299509]
["bitfinex","SOLUSD",1772627697672,0.03185278,89.164,89.103,39.28038336]
["bitfinex","SOLUSD",1772627697673,0.03185278,89.164,89.107,0.14216157]
["bitfinex","SOLUSD",1772627697865,0.03185278,89.164,89.112,1.46299509]
["bitfinex","SOLUSD",1772627698372,0.02247568,89.149,89.104,1.46299509]
["bitfinex","SOLUSD",1772627698572,0.02247568,89.158,89.104,1.46299509]
["bitfinex","SOLUSD",1772627698768,0.02045667,89.165,89.104,1.46299509]
["bitfinex","SOLUSD",1772627699074,0.02045667,89.164,89.106,1.46299509]
["bitfinex","SOLUSD",1772627699449,0.02045667,89.174,89.112,1.46299509]
["bitfinex","SOLUSD",1772627699655,11.23461165,89.174,89.112,1.46299509]
["bitfinex","SOLUSD",1772627699867,11.21415498,89.174,89.112,1.46299509]
["bitfinex","SOLUSD",1772627700883,11.21080134,89.2,89.123,1.46299509]
["bitfinex","SOLUSD",1772627701061,11.21123088,89.197,89.131,1.46299509]
["bitfinex","SOLUSD",1772627701578,11.21123088,89.197,89.123,0.28432314]
["bitfinex","SOLUSD",1772627701579,6.55578516,89.22,89.141,1.46299509]
["bitfinex","SOLUSD",1772627701787,11.20859077,89.218,89.152,1.46299509]
["bitfinex","SOLUSD",1772627701962,6.45578516,89.19,89.143,1.46299509]
["bitfinex","SOLUSD",1772627702764,0.28432314,89.179,89.119,1.46299509]
["bitfinex","SOLUSD",1772627703080,11.2146598,89.169,89.121,1.46299509]
["bitfinex","SOLUSD",1772627703284,11.2141898,89.173,89.121,1.46299509]
["bitfinex","SOLUSD",1772627703478,0.28432314,89.176,89.121,1.46299509]
["bitfinex","SOLUSD",1772627703673,6.45578516,89.18,89.121,1.46299509]
["bitfinex","SOLUSD",1772627703975,11.21312176,89.182,89.121,1.46299509]
["bitfinex","SOLUSD",1772627704184,6.45578516,89.18,89.121,1.46299509]
["bitfinex","SOLUSD",1772627705266,34.48590458,89.19,89.123,1.46299509]
["bitfinex","SOLUSD",1772627705468,11.21214499,89.189,89.124,0.28432314]
["bitfinex","SOLUSD",1772627705671,11.21214499,89.189,89.132,1.46299509]
["bitfinex","SOLUSD",1772627706380,11.21214499,89.189,89.134,1.46299509]
["bitfinex","SOLUSD",1772627706758,6.44001441,89.18,89.134,1.46299509]
["bitfinex","SOLUSD",1772627707561,6.44001441,89.17,89.133,11.2191893]
["bitfinex","SOLUSD",1772627707966,6.44001441,89.17,89.134,1.46299509]
["bitfinex","SOLUSD",1772627708168,6.44001441,89.18,89.134,1.46299509]
["bitfinex","SOLUSD",1772627708765,11.21340225,89.179,89.136,1.46299509]
["bitfinex","SOLUSD",1772627709879,11.21340225,89.179,89.138,1.46299509]
["bitfinex","SOLUSD",1772627710974,6.44001441,89.19,89.138,1.46299509]
["bitfinex","SOLUSD",1772627711461,11.21113938,89.197,89.138,1.46299509]
["bitfinex","SOLUSD",1772627711668,11.21113938,89.197,89.137,39.26540044]
["bitfinex","SOLUSD",1772627711669,11.20963131,89.209,89.142,1.46299509]
["bitfinex","SOLUSD",1772627711866,102.7,89.225,89.154,1.46299509]
["bitfinex","SOLUSD",1772627711867,6.44001441,89.2,89.154,1.46299509]
["bitfinex","SOLUSD",1772627712082,6.44001441,89.2,89.153,39.25835361]
["bitfinex","SOLUSD",1772627712083,6.44001441,89.18,89.153,11.21667246]
["bitfinex","SOLUSD",1772627712282,3.97815716,89.216,89.154,1.46299509]
["bitfinex","SOLUSD",1772627712487,2.57592722,89.19,89.154,1.46299509]
["bitfinex","SOLUSD",1772627712868,2.57592722,89.18,89.154,1.46299509]
["bitfinex","SOLUSD",1772627713375,3.69383402,89.212,89.09,44.89807107]
["bitfinex","SOLUSD",1772627713376,0.28432314,89.179,89.135,1.46299509]
["bitfinex","SOLUSD",1772627713576,0.28432314,89.179,89.137,1.46299509]
["bitfinex","SOLUSD",1772627713776,2.57592722,89.17,89.137,1.46299509]
["bitfinex","SOLUSD",1772627713995,11.2146598,89.169,89.139,1.46299509]
["bitfinex","SOLUSD",1772627714585,0.28432314,89.177,89.139,1.46299509]
["bitfinex","SOLUSD",1772627714774,11.213528,89.178,89.139,1.46299509]
["bitfinex","SOLUSD",1772627715874,11.49533683,89.198,89.141,1.46299509]
["bitfinex","SOLUSD",1772627716186,102.7,89.199,89.141,1.46299509]
["bitfinex","SOLUSD",1772627716577,11.21101369,89.198,89.141,1.46299509]
["bitfinex","SOLUSD",1772627719267,11.21101369,89.198,89.143,1.46299509]
["bitfinex","SOLUSD",1772627720486,0.28432314,89.189,89.143,1.46299509]
["bitfinex","SOLUSD",1772627720782,2.57592722,89.18,89.143,1.46299509]
["bitfinex","SOLUSD",1772627721299,11.21340225,89.179,89.145,1.46299509]
["bitfinex","SOLUSD",1772627721795,11.21340225,89.179,89.14,11.21826895]
["bitfinex","SOLUSD",1772627721796,2.57592722,89.17,89.14,11.21826895]
["bitfinex","SOLUSD",1772627723085,0.28432314,89.178,89.141,1.46299509]
["bitfinex","SOLUSD",1772627723286,2.57592722,89.2,89.143,1.46299509]
["bitfinex","SOLUSD",1772627723484,0.14216157,89.199,89.143,1.46299509]
["bitfinex","SOLUSD",1772627723693,41.80919703,89.21,89.143,1.46299509]
["bitfinex","SOLUSD",1772627724597,0.28432314,89.209,89.143,1.46299509]
["bitfinex","SOLUSD",1772627724799,0.28432314,89.209,89.146,1.46299509]
["bitfinex","SOLUSD",1772627725298,0.28432314,89.207,89.148,1.46299509]
["bitfinex","SOLUSD",1772627726895,11.21000829,89.206,89.15,1.46299509]
["bitfinex","SOLUSD",1772627728496,2.57592722,89.2,89.15,1.46299509]
["bitfinex","SOLUSD",1772627728992,39.23810804,89.199,89.152,1.46299509]
["bitfinex","SOLUSD",1772627729489,11.21088801,89.199,89.152,1.46299509]
["bitfinex","SOLUSD",1772627729696,11.21042795,89.203,89.152,1.46299509]
["bitfinex","SOLUSD",1772627730904,28.02502073,89.206,89.154,1.46299509]
["bitfinex","SOLUSD",1772627731482,2.57592722,89.2,89.154,1.46299509]
["bitfinex","SOLUSD",1772627731685,28.02502073,89.206,89.154,1.46299509]
["bitfinex","SOLUSD",1772627732377,28.02502073,89.206,89.094,12.57580582]
["bitfinex","SOLUSD",1772627732378,11.20988263,89.207,89.156,1.46299509]
["bitfinex","SOLUSD",1772627732584,2.57592722,89.2,89.156,1.46299509]
["bitfinex","SOLUSD",1772627732788,0.28432314,89.199,89.156,1.46299509]
["bitfinex","SOLUSD",1772627732997,11.20988263,89.207,89.156,1.46299509]
["bitfinex","SOLUSD",1772627732998,0.28432314,89.206,89.156,1.46299509]
["bitfinex","SOLUSD",1772627733800,0.28432314,89.179,89.126,1.46299509]
["bitfinex","SOLUSD",1772627734304,0.28432314,89.189,89.126,1.46299509]
["bitfinex","SOLUSD",1772627734499,0.28432314,89.187,89.128,1.46299509]
["bitfinex","SOLUSD",1772627735378,0.28432314,89.179,89.128,1.46299509]
["bitfinex","SOLUSD",1772627735585,0.28432314,89.139,89.102,1.46299509]
["bitfinex","SOLUSD",1772627735789,2.57592722,89.12,89.082,1.46299509]
["bitfinex","SOLUSD",1772627735992,0.28432314,89.129,89.082,1.46299509]
["bitfinex","SOLUSD",1772627736500,0.28432314,89.127,89.084,1.46299509]
["bitfinex","SOLUSD",1772627736803,2.57592722,89.13,89.084,1.46299509]
["bitfinex","SOLUSD",1772627737005,11.2196928,89.129,89.084,1.46299509]
["bitfinex","SOLUSD",1772627737704,2.57592722,89.13,89.084,1.46299509]
["bitfinex","SOLUSD",1772627738108,13.79550784,89.13,89.084,1.46299509]
["bitfinex","SOLUSD",1772627738481,13.79550784,89.13,89.086,1.46299509]
["bitfinex","SOLUSD",1772627739500,0.28432314,89.129,89.086,1.46299509]
["bitfinex","SOLUSD",1772627740004,0.28432314,89.129,89.057,3.69383402]
["bitfinex","SOLUSD",1772627740005,2.57592722,89.12,89.072,1.46299509]
["bitfinex","SOLUSD",1772627740209,39.26849793,89.13,89.059,1.46299509]
["bitfinex","SOLUSD",1772627740210,2.57592722,89.09,89.059,1.46299509]
["bitfinex","SOLUSD",1772627740431,2.57592722,89.08,89.052,12.69238915]
["bitfinex","SOLUSD",1772627740588,2.57592722,89.09,89.053,1.46299509]
["bitfinex","SOLUSD",1772627741506,2.57592722,89.08,89.044,1.46299509]
["bitfinex","SOLUSD",1772627742594,0.28432314,89.089,89.023,27.15290579]
["bitfinex","SOLUSD",1772627742595,11.22540213,89.084,89.046,1.46299509]
["bitfinex","SOLUSD",1772627742790,2.57592722,89.08,89.046,1.46299509]
["bitfinex","SOLUSD",1772627743301,0.28432314,89.089,89.046,1.46299509]
["bitfinex","SOLUSD",1772627743610,11.50905346,89.089,89.046,1.46299509]
["bitfinex","SOLUSD",1772627744007,2.57592722,89.08,89.046,1.46299509]
["bitfinex","SOLUSD",1772627744906,13.8017977,89.08,89.047,11.23002459]
["bitfinex","SOLUSD",1772627745295,13.8017977,89.08,89.047,12.69301968]
["bitfinex","SOLUSD",1772627746310,2.57592722,89.06,89.033,1.46299509]
["bitfinex","SOLUSD",1772627746813,11.22851143,89.059,89.034,11.2316643]
["bitfinex","SOLUSD",1772627747113,11.22851143,89.059,89.023,27.15290579]
["bitfinex","SOLUSD",1772627747114,0.28432314,89.049,89.023,27.15290579]
["bitfinex","SOLUSD",1772627747294,0.28432314,89.039,89.023,27.15290579]
["bitfinex","SOLUSD",1772627747487,0.28432314,89.039,89.006,11.23513873]
["bitfinex","SOLUSD",1772627747692,0.28432314,89.029,88.989,11.23724409]
["bitfinex","SOLUSD",1772627747899,2.57592722,89.02,88.988,1.46299509]
["bitfinex","SOLUSD",1772627748492,6.46429624,89.02,88.988,1.46299509]
["bitfinex","SOLUSD",1772627749211,11.23355688,89.019,88.992,11.23684016]
["bitfinex","SOLUSD",1772627749602,11.51459996,89.045,89.001,1.46299509]
["bitfinex","SOLUSD",1772627749801,0.28432314,89.039,89.001,1.46299509]
["bitfinex","SOLUSD",1772627750813,0.28432314,89.039,89.0,11.43589147]
["bitfinex","SOLUSD",1772627750814,11.22977237,89.049,89.002,11.23570256]
["bitfinex","SOLUSD",1772627750992,11.51409551,89.049,89.003,1.46299509]
["bitfinex","SOLUSD",1772627751194,39.58852644,89.049,89.003,1.46299509]
["bitfinex","SOLUSD",1772627751495,11.51409551,89.049,89.003,1.46299509]
["bitfinex","SOLUSD",1772627752118,0.28432314,89.052,89.003,1.46299509]
["bitfinex","SOLUSD",1772627752292,11.22869131,89.058,89.003,1.46299509]
["bitfinex","SOLUSD",1772627752491,0.14216157,89.069,89.003,1.46299509]
["bitfinex","SOLUSD",1772627752712,6.46429624,89.08,89.012,1.46299509]
["bitfinex","SOLUSD",1772627752904,102.7,89.109,89.017,1.74731823]
["bitfinex","SOLUSD",1772627752905,11.22473032,89.089,89.017,1.74731823]
["bitfinex","SOLUSD",1772627753208,0.28432314,89.088,89.017,1.74731823]
["bitfinex","SOLUSD",1772627753516,11.22473032,89.089,89.017,1.74731823]
["bitfinex","SOLUSD",1772627753915,0.28432314,89.088,89.017,1.74731823]
["bitfinex","SOLUSD",1772627754311,11.22347052,89.099,89.017,1.74731823]
["bitfinex","SOLUSD",1772627754610,39.28214682,89.099,89.017,1.74731823]
["bitfinex","SOLUSD",1772627754812,0.28432314,89.098,89.017,1.74731823]
["bitfinex","SOLUSD",1772627755116,39.28214682,89.099,89.022,1.74731823]
["bitfinex","SOLUSD",1772627755316,0.28432314,89.098,89.022,1.74731823]
["bitfinex","SOLUSD",1772627757006,6.46429624,89.07,89.024,1.46299509]
["bitfinex","SOLUSD",1772627759418,11.22725078,89.069,89.026,1.46299509]
["bitfinex","SOLUSD",1772627759621,39.29537773,89.069,89.026,1.46299509]
["bitfinex","SOLUSD",1772627760404,11.22725078,89.069,89.026,1.46299509]
["bitfinex","SOLUSD",1772627761419,11.22725078,89.069,88.997,3.69383402]
["bitfinex","SOLUSD",1772627761420,0.28432314,89.039,88.997,1.46299509]
["bitfinex","SOLUSD",1772627761719,6.46429624,89.04,88.983,11.23801877]
["bitfinex","SOLUSD",1772627761720,6.46429624,89.01,88.983,11.23801877]
["bitfinex","SOLUSD",1772627762299,0.28432314,89.009,88.967,1.46299509]
["bitfinex","SOLUSD",1772627762621,6.46429624,89.0,88.968,11.2399964]
["bitfinex","SOLUSD",1772627763117,6.46429624,89.01,88.969,1.46299509]
["bitfinex","SOLUSD",1772627763423,6.46429624,89.01,88.971,1.46299509]
["bitfinex","SOLUSD",1772627763424,11.23481895,89.009,88.971,1.46299509]
["bitfinex","SOLUSD",1772627765811,6.46429624,89.0,88.972,12.70248616]
["bitfinex","SOLUSD",1772627767223,6.46429624,88.99,88.962,1.46299509]
["bitfinex","SOLUSD",1772627767526,6.46429624,89.0,88.962,1.46299509]
["bitfinex","SOLUSD",1772627767698,11.23734394,88.989,88.963,11.24062812]
["bitfinex","SOLUSD",1772627767898,11.23734394,88.989,88.964,1.46299509]
["bitfinex","SOLUSD",1772627768115,11.2360813,88.999,88.964,1.46299509]
["bitfinex","SOLUSD",1772627769711,11.2360813,88.999,88.965,11.24037542]
["bitfinex","SOLUSD",1772627769916,11.2360813,88.999,88.966,1.46299509]
["bitfinex","SOLUSD",1772627770605,0.28432314,89.009,88.966,1.46299509]
["bitfinex","SOLUSD",1772627771230,39.31038354,89.035,88.966,1.46299509]
["bitfinex","SOLUSD",1772627771431,6.46743236,89.02,88.966,1.46299509]
["bitfinex","SOLUSD",1772627771613,0.28432314,89.019,88.966,1.46299509]
["bitfinex","SOLUSD",1772627772104,6.46743236,89.01,88.968,1.46299509]
["bitfinex","SOLUSD",1772627773325,11.23368307,89.018,88.968,1.46299509]
["bitfinex","SOLUSD",1772627773709,11.23254742,89.027,88.968,1.46299509]
["bitfinex","SOLUSD",1772627774829,11.51586129,89.035,88.97,1.46299509]
["bitfinex","SOLUSD",1772627775909,11.23153815,89.035,88.974,1.46299509]
["bitfinex","SOLUSD",1772627777007,39.59294071,89.039,88.976,1.46299509]
["bitfinex","SOLUSD",1772627777207,11.51535673,89.039,88.976,1.46299509]
["bitfinex","SOLUSD",1772627778730,6.46743236,89.05,88.984,1.46299509]
["bitfinex","SOLUSD",1772627779028,6.46743236,89.05,88.975,140.48890137]
["bitfinex","SOLUSD",1772627779029,11.22989848,89.048,88.986,1.46299509]
["bitfinex","SOLUSD",1772627779918,39.30464468,89.048,88.986,1.46299509]
["bitfinex","SOLUSD",1772627780121,39.30464468,89.048,88.987,39.33158775]
["bitfinex","SOLUSD",1772627780318,39.30464468,89.048,88.988,1.46299509]
["bitfinex","SOLUSD",1772627780832,6.46743236,89.01,88.96,1.66299509]
["bitfinex","SOLUSD",1772627781007,6.46743236,89.0,88.964,1.46299509]
["bitfinex","SOLUSD",1772627781628,6.46743236,89.0,88.963,11.24062601]
["bitfinex","SOLUSD",1772627781629,6.46743236,88.99,88.96,0.2]
["bitfinex","SOLUSD",1772627781828,6.46743236,88.98,88.96,0.2]
["bitfinex","SOLUSD",1772627782123,11.23860686,88.979,88.96,0.2]
["bitfinex","SOLUSD",1772627784037,39.33512401,88.979,88.96,0.2]
["bitfinex","SOLUSD",1772627784818,6.46743236,88.97,88.96,1e-08]
["bitfinex","SOLUSD",1772627785238,6.46743236,88.97,88.943,23.10423863]
["bitfinex","SOLUSD",1772627785239,6.46743236,88.95,88.916,11.24656979]
["bitfinex","SOLUSD",1772627785724,6.46743236,88.95,88.915,12.70964864]
["bitfinex","SOLUSD",1772627786125,6.46743236,88.95,88.916,1.46299509]
["bitfinex","SOLUSD",1772627786321,11.24239732,88.949,88.917,11.24644331]
["bitfinex","SOLUSD",1772627786927,6.46743236,88.94,88.899,1.46299509]
["bitfinex","SOLUSD",1772627787121,39.34839064,88.949,88.899,1.46299509]
["bitfinex","SOLUSD",1772627787122,6.46743236,88.93,88.899,1.46299509]
["bitfinex","SOLUSD",1772627787619,6.46743236,88.93,88.889,11.24998593]
["bitfinex","SOLUSD",1772627788019,6.46743236,88.93,88.89,1.46299509]
["bitfinex","SOLUSD",1772627788220,0.28432314,88.939,88.892,1.46299509]
["bitfinex","SOLUSD",1772627788419,6.46743236,88.93,88.892,1.46299509]
["bitfinex","SOLUSD",1772627789334,11.24265011,88.947,88.892,1.46299509]
["bitfinex","SOLUSD",1772627789836,11.24265011,88.947,88.894,1.46299509]
["bitfinex","SOLUSD",1772627790134,0.28432314,88.959,88.894,1.46299509]
["bitfinex","SOLUSD",1772627790321,28.10032474,88.967,88.896,1.46299509]
["bitfinex","SOLUSD",1772627790515,0.28432314,88.966,88.896,1.46299509]
["bitfinex","SOLUSD",1772627790837,0.28432314,88.959,88.896,1.46299509]
["bitfinex","SOLUSD",1772627791444,6.46743236,88.94,88.896,1.46299509]
["bitfinex","SOLUSD",1772627792232,0.28432314,88.949,88.898,1.46299509]
["bitfinex","SOLUSD",1772627792433,0.28432314,88.959,88.898,1.46299509]
["bitfinex","SOLUSD",1772627792634,39.3399874,88.968,88.901,0.28432314]
["bitfinex","SOLUSD",1772627792961,39.3399874,88.968,88.897,95.616275]
["bitfinex","SOLUSD",1772627792962,11.2399964,88.968,88.904,1.46299509]
["bitfinex","SOLUSD",1772627793139,11.23873316,88.978,88.914,1.46299509]
["bitfinex","SOLUSD",1772627793343,11.23734394,88.989,88.924,1.46299509]
["bitfinex","SOLUSD",1772627793519,39.33070379,88.989,88.924,1.46299509]
["bitfinex","SOLUSD",1772627793714,11.23734394,88.989,88.924,1.46299509]
["bitfinex","SOLUSD",1772627794037,6.46743236,89.02,88.944,1.46299509]
["bitfinex","SOLUSD",1772627794236,11.23355688,89.019,88.953,1.74731823]
["bitfinex","SOLUSD",1772627794543,39.31744908,89.019,88.953,1.74731823]
["bitfinex","SOLUSD",1772627795342,11.23355688,89.019,88.953,1.74731823]
["bitfinex","SOLUSD",1772627795633,39.31744908,89.019,88.953,1.74731823]
["bitfinex","SOLUSD",1772627796423,39.31744908,89.019,88.955,1.46299509]
["bitfinex","SOLUSD",1772627798838,28.0838922,89.019,88.957,1.46299509]
["bitfinex","SOLUSD",1772627800640,6.46743236,89.01,88.957,1.46299509]
["bitfinex","SOLUSD",1772627801341,39.32186632,89.009,88.959,1.46299509]
["bitfinex","SOLUSD",1772627801540,11.23481895,89.009,88.959,1.46299509]
["bitfinex","SOLUSD",1772627802141,11.23343068,89.02,88.965,1.46299509]
["bitfinex","SOLUSD",1772627803229,39.59735596,89.029,88.967,1.46299509]
["bitfinex","SOLUSD",1772627803434,0.28432314,89.019,88.967,1.46299509]
["bitfinex","SOLUSD",1772627804624,6.46743236,89.02,88.967,1.46299509]
["bitfinex","SOLUSD",1772627805343,11.23355688,89.019,88.969,1.46299509]
["bitfinex","SOLUSD",1772627805530,39.31744908,89.019,88.969,1.46299509]
["bitfinex","SOLUSD",1772627806045,11.23355688,89.019,88.969,1.46299509]
["bitfinex","SOLUSD",1772627807842,11.23355688,89.019,88.971,1.46299509]
["bitfinex","SOLUSD",1772627807843,6.46743236,89.01,88.971,1.46299509]
["bitfinex","SOLUSD",1772627808043,6.46743236,89.0,88.971,1.46299509]
["bitfinex","SOLUSD",1772627808553,6.46743236,89.0,88.965,11.24026524]
["bitfinex","SOLUSD",1772627808740,6.46743236,88.99,88.953,1.46299509]
["bitfinex","SOLUSD",1772627809947,11.23734394,88.989,88.954,11.2417654]
["bitfinex","SOLUSD",1772627810144,11.23734394,88.989,88.954,12.70476049]
["bitfinex","SOLUSD",1772627810944,11.23734394,88.989,88.955,1.46299509]
["bitfinex","SOLUSD",1772627812248,39.32672643,88.998,88.957,1.46299509]
["bitfinex","SOLUSD",1772627814657,39.32672643,88.998,88.959,1.46299509]
["bitfinex","SOLUSD",1772627815248,24.57538773,89.092,88.96,1.46299509]
["bitfinex","SOLUSD",1772627815504,0.2,89.13,88.96,1.46299509]
["bitfinex","SOLUSD",1772627815505,1.29909543,89.044,89.0,1.49510388]
["bitfinex","SOLUSD",1772627815765,6.46743236,89.05,89.0,0.28432314]
["bitfinex","SOLUSD",1772627816063,6.46743236,89.04,88.973,1.49510388]
["bitfinex","SOLUSD",1772627816241,6.46743236,89.03,88.973,1.49510388]
["bitfinex","SOLUSD",1772627816442,6.46743236,89.01,88.973,1.49510388]
["bitfinex","SOLUSD",1772627816963,6.46743236,89.02,88.975,1.49510388]
["bitfinex","SOLUSD",1772627817744,1.29909543,89.019,88.975,1.49510388]
["bitfinex","SOLUSD",1772627818341,1.29909543,89.029,88.975,1.49510388]
["bitfinex","SOLUSD",1772627819261,1.29909543,89.029,88.977,1.49510388]
["bitfinex","SOLUSD",1772627819579,1.29909543,89.029,88.957,44.96546558]
["bitfinex","SOLUSD",1772627819580,1.29909543,89.009,88.975,11.23907963]
["bitfinex","SOLUSD",1772627819870,6.46743236,89.01,88.964,1.21078074]
["bitfinex","SOLUSD",1772627820048,1.29909543,89.009,88.968,1.21078074]
["bitfinex","SOLUSD",1772627821062,1.29909543,89.019,88.978,1.21078074]
["bitfinex","SOLUSD",1772627821262,1.29909543,89.019,88.958,112.4125992]
["bitfinex","SOLUSD",1772627821263,1.29909543,89.019,88.98,1.21078074]
["bitfinex","SOLUSD",1772627821864,1.29909543,89.06,88.986,1.21078074]
["bitfinex","SOLUSD",1772627822069,1.29909543,89.06,89.005,1.21078074]
["bitfinex","SOLUSD",1772627822367,1.29909543,89.06,89.027,1.21078074]
["bitfinex","SOLUSD",1772627823162,1.29909543,89.076,89.037,1.21078074]
["bitfinex","SOLUSD",1772627823556,1e-08,89.09,89.075,1.21078074]
["bitfinex","SOLUSD",1772627823756,1.29909543,89.108,89.044,0.28432314]
["bitfinex","SOLUSD",1772627824356,1.29909543,89.108,89.04,4.82477569]
["bitfinex","SOLUSD",1772627824357,1.29909543,89.089,89.04,0.28432314]
["bitfinex","SOLUSD",1772627825248,1.29909543,89.089,89.042,0.28432314]
["bitfinex","SOLUSD",1772627825677,1.29909543,89.089,89.047,1.21078074]
["bitfinex","SOLUSD",1772627825872,1.29909543,89.089,89.041,39.30773463]
["bitfinex","SOLUSD",1772627825873,1.29909543,89.089,89.05,0.28432314]
["bitfinex","SOLUSD",1772627826453,1.29909543,89.089,89.053,0.28432314]
["bitfinex","SOLUSD",1772627826756,1.29909543,89.089,89.053,1.49510388]
["bitfinex","SOLUSD",1772627827169,1.29909543,89.089,89.053,1.21078074]
["bitfinex","SOLUSD",1772627827379,1.29909543,89.089,89.055,0.28432314]
["bitfinex","SOLUSD",1772627827958,1.29909543,89.087,89.054,11.22914186]
["bitfinex","SOLUSD",1772627828153,1.29909543,89.087,89.044,11.23040294]
["bitfinex","SOLUSD",1772627828567,1.29909543,89.069,89.044,11.23040294]
["bitfinex","SOLUSD",1772627828758,1.29909543,89.069,89.031,11.23204277]
["bitfinex","SOLUSD",1772627829269,1.29909543,89.069,89.032,1.21078074]
["bitfinex","SOLUSD",1772627829576,1.29909543,89.069,89.034,0.14216157]
["bitfinex","SOLUSD",1772627829754,1.29909543,89.069,89.033,40.52204733]
["bitfinex","SOLUSD",1772627829755,1.29909543,89.069,89.037,1.21078074]
["bitfinex","SOLUSD",1772627832376,1.29909543,89.069,89.038,11.23115972]
["bitfinex","SOLUSD",1772627833164,1.29909543,89.069,89.038,39.30905904]
["bitfinex","SOLUSD",1772627833774,1.29909543,89.069,89.038,40.51983978]
["bitfinex","SOLUSD",1772627833982,1.29909543,89.069,89.039,1.21078074]
["bitfinex","SOLUSD",1772627834489,1.29909543,89.069,89.041,1.21078074]
["bitfinex","SOLUSD",1772627834784,1.29909543,89.087,89.041,1.21078074]
["bitfinex","SOLUSD",1772627835870,1.29909543,89.085,89.042,39.30729318]
["bitfinex","SOLUSD",1772627836070,50.08572496,89.089,89.042,39.30729318]
["bitfinex","SOLUSD",1772627836372,50.08572496,89.089,89.043,1.21078074]
["bitfinex","SOLUSD",1772627836896,11.22510832,89.086,89.043,1.21078074]
["bitfinex","SOLUSD",1772627838191,1.29909543,89.083,89.044,11.23040294]
["bitfinex","SOLUSD",1772627838373,1.29909543,89.083,89.045,1.28541612]
["bitfinex","SOLUSD",1772627840893,1.28822201,89.079,89.046,11.2301507]
["bitfinex","SOLUSD",1772627842283,1.28822201,89.077,89.036,11.23141201]
["bitfinex","SOLUSD",1772627842599,1.28822201,89.059,89.036,11.23141201]
["bitfinex","SOLUSD",1772627843994,1.28822201,89.059,89.029,11.23229509]
["bitfinex","SOLUSD",1772627845800,1.25330082,89.057,89.029,11.23229509]
["bitfinex","SOLUSD",1772627846995,1.25330082,89.049,89.021,11.2333045]
["bitfinex","SOLUSD",1772627847398,1.25330082,89.049,88.984,44.95149473]
["bitfinex","SOLUSD",1772627847399,1.25330082,89.039,89.016,11.23385474]
["bitfinex","SOLUSD",1772627847606,1.25330082,89.039,89.003,28.08882495]
["bitfinex","SOLUSD",1772627847607,1.25330082,89.039,89.005,12.47429205]
["bitfinex","SOLUSD",1772627848100,1.25330082,89.039,89.006,1.2389682]
["bitfinex","SOLUSD",1772627848495,1.25330082,89.055,89.008,1.2389682]
["bitfinex","SOLUSD",1772627848702,1.25330082,89.019,88.979,1.2389682]
["bitfinex","SOLUSD",1772627849096,1.25330082,89.017,88.981,1.2389682]
["bitfinex","SOLUSD",1772627850389,102.7,89.055,88.98,39.33468194]
["bitfinex","SOLUSD",1772627850390,1.25330082,89.051,88.993,1.2389682]
["bitfinex","SOLUSD",1772627850594,11.22914186,89.054,88.98,84.28860416]
["bitfinex","SOLUSD",1772627850595,1.25330082,89.049,88.997,1.2389682]
["bitfinex","SOLUSD",1772627852006,1.25330082,89.047,88.999,1.2389682]
["bitfinex","SOLUSD",1772627852402,1.25330082,89.039,88.999,1.2389682]
["bitfinex","SOLUSD",1772627853887,1.25330082,89.029,89.0,11.23595505]
["bitfinex","SOLUSD",1772627854307,1.25330082,89.029,89.001,1.2389682]
["bitfinex","SOLUSD",1772627856094,1.25330082,89.029,89.002,40.56392718]
["bitfinex","SOLUSD",1772627856294,6.45482963,89.05,89.007,1.2389682]
["bitfinex","SOLUSD",1772627858205,12.11891666,89.049,89.009,1.2389682]
["bitfinex","SOLUSD",1772627859312,11.22931269,89.053,89.009,1.2389682]
["bitfinex","SOLUSD",1772627859608,12.12183147,89.057,89.009,1.2389682]
["bitfinex","SOLUSD",1772627860105,0.89693079,89.056,89.009,1.2389682]
["bitfinex","SOLUSD",1772627860309,11.22901577,89.055,89.011,1.2389682]
["bitfinex","SOLUSD",1772627860536,0.89693079,89.054,89.011,1.2389682]
["bitfinex","SOLUSD",1772627861014,0.89693079,89.054,88.991,67.70687148]
["bitfinex","SOLUSD",1772627861317,0.89693079,89.054,88.992,0.28432314]
["bitfinex","SOLUSD",1772627863017,1.25330082,89.052,88.997,1.2389682]
["bitfinex","SOLUSD",1772627864496,1.25330082,89.059,88.998,1.52329134]
["bitfinex","SOLUSD",1772627864713,1.25330082,89.069,88.998,1.52329134]
["bitfinex","SOLUSD",1772627864914,1.25330082,89.069,89.017,1.2389682]
["bitfinex","SOLUSD",1772627865221,1.25330082,89.069,89.027,1.2389682]
["bitfinex","SOLUSD",1772627866101,1.25330082,89.067,89.027,1.2389682]
["bitfinex","SOLUSD",1772627866908,1.25330082,89.059,89.018,40.55685895]
["bitfinex","SOLUSD",1772627867212,1.25330082,89.049,89.018,40.55685895]
["bitfinex","SOLUSD",1772627867419,1.25330082,89.049,89.019,1.2389682]
["bitfinex","SOLUSD",1772627869417,1.25330082,89.049,89.02,11.23343068]
["bitfinex","SOLUSD",1772627869725,1.25330082,89.049,89.021,1.2810044]
["bitfinex","SOLUSD",1772627870121,12.59939497,89.074,89.027,1.2810044]
["bitfinex","SOLUSD",1772627870623,1.37267404,89.073,89.027,1.2810044]
["bitfinex","SOLUSD",1772627870928,1.37267404,89.069,89.027,1.2810044]
["bitfinex","SOLUSD",1772627871423,1.37267404,89.067,89.029,1.2810044]
["bitfinex","SOLUSD",1772627872022,104.07267404,89.075,89.029,1.2810044]
["bitfinex","SOLUSD",1772627872205,1.37267404,89.074,89.029,1.2810044]
["bitfinex","SOLUSD",1772627872405,1.37267404,89.073,89.029,1.2810044]
["bitfinex","SOLUSD",1772627872821,6.45482963,89.09,89.028,39.31347441]
["bitfinex","SOLUSD",1772627872822,1.37267404,89.08,89.037,1.2810044]
["bitfinex","SOLUSD",1772627873325,1.37267404,89.08,89.028,39.31347441]
["bitfinex","SOLUSD",1772627873326,1.37267404,89.109,89.057,1.2810044]
["bitfinex","SOLUSD",1772627873521,1.37267404,89.107,89.057,1.2810044]
["bitfinex","SOLUSD",1772627873725,1.37267404,89.105,89.057,1.2810044]
["bitfinex","SOLUSD",1772627873923,1.37267404,89.103,89.057,1.2810044]
["bitfinex","SOLUSD",1772627874229,6.45482963,89.11,89.057,1.2810044]
["bitfinex","SOLUSD",1772627874230,1.37267404,89.101,89.057,1.2810044]
["bitfinex","SOLUSD",1772627874727,1.37267404,89.113,89.067,1.2810044]
["bitfinex","SOLUSD",1772627875317,1.37267404,89.111,89.069,1.2810044]
["bitfinex","SOLUSD",1772627876505,1.37267404,89.109,89.07,39.29493656]
["bitfinex","SOLUSD",1772627876709,1.37267404,89.109,89.071,1.2810044]
["bitfinex","SOLUSD",1772627878112,1.37267404,89.119,89.071,1.2810044]
["bitfinex","SOLUSD",1772627878307,1.37267404,89.119,89.077,1.2810044]
["bitfinex","SOLUSD",1772627878935,1.37267404,89.126,89.079,1.2810044]
["bitfinex","SOLUSD",1772627879812,1.37267404,89.126,89.087,1.2810044]
["bitfinex","SOLUSD",1772627880629,0.2,89.13,89.087,1.2810044]
["bitfinex","SOLUSD",1772627880812,0.2,89.13,89.089,1.2810044]
["bitfinex","SOLUSD",1772627881016,0.2,89.13,89.097,1.2810044]
["bitfinex","SOLUSD",1772627881212,1.37267404,89.153,89.098,1.56532754]
["bitfinex","SOLUSD",1772627881412,0.2,89.17,89.117,1.2810044]
["bitfinex","SOLUSD",1772627881620,0.2,89.17,89.128,0.14216157]
["bitfinex","SOLUSD",1772627881809,0.2,89.17,89.137,1.2810044]
["bitfinex","SOLUSD",1772627882226,11.2146598,89.169,89.103,1.56532754]
["bitfinex","SOLUSD",1772627882411,11.2146598,89.169,89.118,1.2810044]
["bitfinex","SOLUSD",1772627882618,0.2,89.17,89.128,1.2810044]
["bitfinex","SOLUSD",1772627883053,0.2,89.17,89.13,1.2810044]
["bitfinex","SOLUSD",1772627883230,6.65482963,89.17,89.129,39.26892481]
["bitfinex","SOLUSD",1772627883418,0.92822388,89.149,89.112,11.22183319]
["bitfinex","SOLUSD",1772627883616,0.92822388,89.149,89.113,1.2810044]
["bitfinex","SOLUSD",1772627883911,0.92763686,89.159,89.113,1.2810044]
["bitfinex","SOLUSD",1772627885027,39.2513093,89.169,89.117,1.2810044]
["bitfinex","SOLUSD",1772627885028,0.9270563,89.169,89.117,1.2810044]
["bitfinex","SOLUSD",1772627885717,0.9270563,89.169,89.127,1.2810044]
["bitfinex","SOLUSD",1772627885921,0.2,89.17,89.127,1.2810044]
["bitfinex","SOLUSD",1772627886525,0.2,89.17,89.114,84.16186008]
["bitfinex","SOLUSD",1772627886526,0.2,89.18,89.137,1.2810044]
["bitfinex","SOLUSD",1772627887215,11.41328682,89.18,89.139,1.2810044]
["bitfinex","SOLUSD",1772627887419,0.9244378,89.179,89.139,1.2810044]
["bitfinex","SOLUSD",1772627887732,0.9244378,89.179,89.138,11.21855998]
["bitfinex","SOLUSD",1772627888842,0.92186468,89.177,89.138,12.49956438]
["bitfinex","SOLUSD",1772627889235,0.92186468,89.177,89.139,1.2810044]
["bitfinex","SOLUSD",1772627890324,0.2,89.18,89.139,1.2810044]
["bitfinex","SOLUSD",1772627890525,163.1,89.233,89.198,7.13651631]
["bitfinex","SOLUSD",1772627890738,28.01175123,89.249,89.199,1.36476317]
["bitfinex","SOLUSD",1772627891036,28.01175123,89.249,89.198,5.85551191]
["bitfinex","SOLUSD",1772627891037,6.43559654,89.23,89.198,5.85551191]
["bitfinex","SOLUSD",1772627891236,6.43559654,89.21,89.198,5.85551191]
["bitfinex","SOLUSD",1772627891420,6.43559654,89.22,89.198,5.85551191]
["bitfinex","SOLUSD",1772627892943,11.20837489,89.219,89.198,5.85551191]
["bitfinex","SOLUSD",1772627894248,6.43559654,89.24,89.199,1.36476317]
["bitfinex","SOLUSD",1772627894433,6.43559654,89.25,89.199,1.36476317]
["bitfinex","SOLUSD",1772627894825,6.43559654,89.24,89.199,1.36476317]
["bitfinex","SOLUSD",1772627895353,6.43559654,89.25,89.199,1.36476317]
["bitfinex","SOLUSD",1772627895556,3.69383402,89.264,89.199,1.36476317]
["bitfinex","SOLUSD",1772627895557,6.43559654,89.24,89.199,1.36476317]
["bitfinex","SOLUSD",1772627895846,3.69383402,89.264,89.199,1.36476317]
["bitfinex","SOLUSD",1772627895847,6.43559654,89.26,89.199,1.36476317]
["bitfinex","SOLUSD",1772627896142,6.9362229,89.288,89.201,1.36476317]
["bitfinex","SOLUSD",1772627896143,11.20460733,89.249,89.201,1.36476317]
["bitfinex","SOLUSD",1772627896646,11.20460733,89.249,89.207,1.36476317]
["bitfinex","SOLUSD",1772627897321,28.00512325,89.27,89.207,1.36476317]
["bitfinex","SOLUSD",1772627897538,6.43559654,89.26,89.207,1.36476317]
["bitfinex","SOLUSD",1772627898141,28.00512325,89.27,89.187,89.69915064]
["bitfinex","SOLUSD",1772627898142,28.00512325,89.27,89.209,1.36476317]
["bitfinex","SOLUSD",1772627898333,6.43559654,89.26,89.209,1.36476317]
["bitfinex","SOLUSD",1772627900238,11.20096776,89.278,89.213,1.36476317]
["bitfinex","SOLUSD",1772627900541,6.43559654,89.27,89.219,1.36476317]
["bitfinex","SOLUSD",1772627900843,6.43559654,89.25,89.211,1.36476317]
["bitfinex","SOLUSD",1772627901347,6.43559654,89.26,89.212,0.14216157]
["bitfinex","SOLUSD",1772627901641,39.19943552,89.287,89.227,1.36476317]
["bitfinex","SOLUSD",1772627901642,6.43559654,89.28,89.227,1.36476317]
["bitfinex","SOLUSD",1772627902223,39.20294805,89.279,89.228,11.20724436]
["bitfinex","SOLUSD",1772627902428,6.43559654,89.27,89.229,1.36476317]
["bitfinex","SOLUSD",1772627904630,39.20733961,89.269,89.229,1.36476317]
["bitfinex","SOLUSD",1772627904831,11.20209703,89.269,89.231,1.36476317]
["bitfinex","SOLUSD",1772627905438,6.43559654,89.26,89.229,11.20705827]
["bitfinex","SOLUSD",1772627905642,39.20733961,89.269,89.23,1.36476317]
["bitfinex","SOLUSD",1772627906835,11.20132191,89.276,89.232,1.36476317]
["bitfinex","SOLUSD",1772627907962,6.43559654,89.26,89.232,1.36476317]
["bitfinex","SOLUSD",1772627908164,6.43559654,89.27,89.232,1.36476317]
["bitfinex","SOLUSD",1772627908367,6.43559654,89.27,89.182,4.82477569]
["bitfinex","SOLUSD",1772627908368,6.43559654,89.25,89.214,1.36476317]
["bitfinex","SOLUSD",1772627908844,11.20460733,89.249,89.216,1.36476317]
["bitfinex","SOLUSD",1772627909552,39.21612566,89.249,89.216,1.36476317]
["bitfinex","SOLUSD",1772627909752,39.21612566,89.249,89.199,1.36476317]
["bitfinex","SOLUSD",1772627909957,6.43559654,89.24,89.2,1.36476317]
["bitfinex","SOLUSD",1772627910154,39.21612566,89.249,89.2,1.36476317]
["bitfinex","SOLUSD",1772627911037,3.69383402,89.271,89.202,1.36476317]
["bitfinex","SOLUSD",1772627911240,6.43559654,89.25,89.202,1.36476317]
["bitfinex","SOLUSD",1772627911441,39.20514371,89.274,89.201,39.23722828]
["bitfinex","SOLUSD",1772627911442,6.43559654,89.27,89.208,1.36476317]
["bitfinex","SOLUSD",1772627911961,3.69383402,89.271,89.208,1.36476317]
["bitfinex","SOLUSD",1772627911962,6.43559654,89.25,89.208,1.36476317]
["bitfinex","SOLUSD",1772627912444,6.43559654,89.24,89.208,1.36476317]
["bitfinex","SOLUSD",1772627913082,39.49122354,89.27,89.21,1.36476317]
["bitfinex","SOLUSD",1772627913239,6.43559654,89.26,89.21,1.36476317]
["bitfinex","SOLUSD",1772627914043,45.64249694,89.27,89.21,1.36476317]
["bitfinex","SOLUSD",1772627914264,6.9362229,89.288,89.222,1.36476317]
["bitfinex","SOLUSD",1772627914265,11.2008423,89.279,89.222,1.36476317]
["bitfinex","SOLUSD",1772627914467,11.2008423,89.279,89.228,1.36476317]
["bitfinex","SOLUSD",1772627915254,6.43559654,89.28,89.23,1.36476317]
["bitfinex","SOLUSD",1772627915643,6.43559654,89.26,89.229,11.20711876]
["bitfinex","SOLUSD",1772627915840,6.43559654,89.26,89.204,1.36476317]
["bitfinex","SOLUSD",1772627916064,6.43559654,89.26,89.208,1.36476317]
["bitfinex","SOLUSD",1772627917450,39.21173214,89.259,89.21,1.36476317]
["bitfinex","SOLUSD",1772627917649,6.43559654,89.25,89.21,1.36476317]
["bitfinex","SOLUSD",1772627919266,39.21612566,89.249,89.211,11.20938]
["bitfinex","SOLUSD",1772627919462,95.20929241,89.277,89.212,1.36476317]
["bitfinex","SOLUSD",1772627919766,6.43559654,89.24,89.212,1.36476317]
["bitfinex","SOLUSD",1772627920467,0.28432314,89.269,89.202,1.36476317]
["bitfinex","SOLUSD",1772627920950,6.43559654,89.24,89.202,1.36476317]
["bitfinex","SOLUSD",1772627921575,39.22052016,89.239,89.204,1.36476317]
["bitfinex","SOLUSD",1772627921875,39.22052016,89.239,89.194,1.36476317]
["bitfinex","SOLUSD",1772627921876,6.43559654,89.23,89.194,1.36476317]
["bitfinex","SOLUSD",1772627922255,39.22052016,89.239,89.194,1.36476317]
["bitfinex","SOLUSD",1772627922848,6.43559654,89.26,89.202,1.36476317]
["bitfinex","SOLUSD",1772627923064,11.20234801,89.267,89.218,1.36476317]
["bitfinex","SOLUSD",1772627923383,39.20821804,89.267,89.218,1.36476317]
["bitfinex","SOLUSD",1772627923891,6.43559654,89.26,89.22,1.36476317]
["bitfinex","SOLUSD",1772627925476,6.43559654,89.25,89.22,1.36476317]
["bitfinex","SOLUSD",1772627925775,11.20711876,89.229,89.201,1.36476317]
["bitfinex","SOLUSD",1772627925976,11.20711876,89.229,89.203,1.36476317]
["bitfinex","SOLUSD",1772627926573,28.01273912,89.246,89.203,1.36476317]
["bitfinex","SOLUSD",1772627926777,11.20510952,89.245,89.203,1.36476317]
["bitfinex","SOLUSD",1772627926976,6.43559654,89.26,89.207,1.36476317]
["bitfinex","SOLUSD",1772627927280,6.43559654,89.27,89.217,1.36476317]
["bitfinex","SOLUSD",1772627927452,6.43559654,89.28,89.222,0.28432314]
["bitfinex","SOLUSD",1772627927656,11.2008423,89.279,89.229,1.36476317]
["bitfinex","SOLUSD",1772627928680,6.43559654,89.27,89.229,1.36476317]
["bitfinex","SOLUSD",1772627929558,39.20294805,89.279,89.229,1.36476317]
["bitfinex","SOLUSD",1772627929755,39.20294805,89.279,89.207,44.83948708]
["bitfinex","SOLUSD",1772627929756,11.2008423,89.279,89.231,1.36476317]
["bitfinex","SOLUSD",1772627929960,11.2008423,89.279,89.237,1.36476317]
["bitfinex","SOLUSD",1772627930462,11.19971328,89.288,89.237,1.36476317]
["bitfinex","SOLUSD",1772627930658,6.43559654,89.28,89.237,1.36476317]
["bitfinex","SOLUSD",1772627930872,6.43559654,89.27,89.237,1.36476317]
["bitfinex","SOLUSD",1772627931975,11.20096776,89.278,89.239,1.36476317]
["bitfinex","SOLUSD",1772627932154,39.20338716,89.278,89.239,1.36476317]
["bitfinex","SOLUSD",1772627932769,11.20096776,89.278,89.239,1.36476317]
["bitfinex","SOLUSD",1772627933649,6.43559654,89.27,89.239,1.36476317]
["bitfinex","SOLUSD",1772627934064,11.20209703,89.269,89.241,1.36476317]
["bitfinex","SOLUSD",1772627934278,11.19983872,89.287,89.241,1.36476317]
["bitfinex","SOLUSD",1772627934449,39.19943552,89.287,89.241,1.36476317]
["bitfinex","SOLUSD",1772627934652,6.43559654,89.28,89.241,1.36476317]
["bitfinex","SOLUSD",1772627935255,11.19983872,89.287,89.241,1.36476317]
["bitfinex","SOLUSD",1772627936076,11.19983872,89.287,89.243,1.36476317]
["bitfinex","SOLUSD",1772627936460,11.19983872,89.287,89.245,1.36476317]
["bitfinex","SOLUSD",1772627938165,11.19983872,89.287,89.247,1.36476317]
["bitfinex","SOLUSD",1772627938751,11.19983872,89.287,89.219,3.69383402]
["bitfinex","SOLUSD",1772627938752,6.43559654,89.27,89.238,1.36476317]
["bitfinex","SOLUSD",1772627939252,6.43559654,89.26,89.221,1.36476317]
["bitfinex","SOLUSD",1772627939457,6.43559654,89.25,89.221,1.36476317]
["bitfinex","SOLUSD",1772627939863,6.43559654,89.27,89.221,1.36476317]
["bitfinex","SOLUSD",1772627940057,72.79732105,89.289,89.222,11.20799802]
["bitfinex","SOLUSD",1772627940058,11.20335204,89.259,89.222,11.20799802]
["bitfinex","SOLUSD",1772627940269,6.43559654,89.25,89.214,1.36476317]
["bitfinex","SOLUSD",1772627940462,6.43559654,89.24,89.214,1.36476317]
["bitfinex","SOLUSD",1772627941053,6.43559654,89.23,89.193,1.36476317]
["bitfinex","SOLUSD",1772627941261,0.28432314,89.258,89.183,1.36476317]
["bitfinex","SOLUSD",1772627941262,6.43559654,89.22,89.183,1.36476317]
["bitfinex","SOLUSD",1772627941455,0.28432314,89.258,89.183,1.36476317]
["bitfinex","SOLUSD",1772627941456,6.43559654,89.24,89.183,1.36476317]
["bitfinex","SOLUSD",1772627941655,6.43559654,89.23,89.183,1.36476317]
["bitfinex","SOLUSD",1772627941873,6.43559654,89.22,89.183,1.36476317]
["bitfinex","SOLUSD",1772627942272,6.43559654,89.22,89.156,3.69383402]
["bitfinex","SOLUSD",1772627942273,11.20837489,89.219,89.185,1.36476317]
["bitfinex","SOLUSD",1772627942572,11.20837489,89.219,89.184,11.21277359]
["bitfinex","SOLUSD",1772627942573,39.21832279,89.244,89.187,1.36476317]
["bitfinex","SOLUSD",1772627942874,6.43559654,89.22,89.187,1.36476317]
["bitfinex","SOLUSD",1772627943268,6.43559654,89.23,89.187,1.36476317]
["bitfinex","SOLUSD",1772627944171,6.43559654,89.23,89.191,1.36476317]
["bitfinex","SOLUSD",1772627944474,6.43559654,89.24,89.197,1.36476317]
["bitfinex","SOLUSD",1772627944678,11.20460733,89.249,89.197,1.36476317]
["bitfinex","SOLUSD",1772627946283,11.20711876,89.229,89.198,11.21101369]
["bitfinex","SOLUSD",1772627946579,11.20711876,89.229,89.198,12.57577686]
["bitfinex","SOLUSD",1772627946779,39.22491566,89.229,89.198,1.36476317]
["bitfinex","SOLUSD",1772627947078,11.20711876,89.229,89.199,1.36476317]
["bitfinex","SOLUSD",1772627948864,39.22491566,89.229,89.199,1.36476317]
["bitfinex","SOLUSD",1772627950610,6.43445834,89.21,89.172,1.36476317]
["bitfinex","SOLUSD",1772627950774,6.43445834,89.2,89.163,1.36476317]
["bitfinex","SOLUSD",1772627950962,6.43445834,89.19,89.163,1.36476317]
["bitfinex","SOLUSD",1772627951163,11.21214499,89.189,89.163,1.36476317]
["bitfinex","SOLUSD",1772627952177,11.21214499,89.189,89.163,12.58009594]
["bitfinex","SOLUSD",1772627952373,3.69383402,89.226,89.164,1.36476317]
["bitfinex","SOLUSD",1772627952569,6.43445834,89.22,89.168,1.36476317]
["bitfinex","SOLUSD",1772627952768,11.20736996,89.227,89.171,0.14216157]
["bitfinex","SOLUSD",1772627952970,11.20736996,89.227,89.178,1.36476317]
["bitfinex","SOLUSD",1772627953274,11.2058629,89.239,89.187,1.64908631]
["bitfinex","SOLUSD",1772627953472,6.43445834,89.26,89.19,1.64908631]
["bitfinex","SOLUSD",1772627954584,2.57189158,89.26,89.19,1.64908631]
["bitfinex","SOLUSD",1772627955161,11.20335204,89.259,89.192,1.64908631]
["bitfinex","SOLUSD",1772627956286,11.20335204,89.259,89.194,1.64908631]
["bitfinex","SOLUSD",1772627956991,2.57189158,89.27,89.197,1.64908631]
["bitfinex","SOLUSD",1772627957368,2.57189158,89.27,89.201,1.64908631]
["bitfinex","SOLUSD",1772627958684,2.57189158,89.26,89.203,1.64908631]
["bitfinex","SOLUSD",1772627959783,39.20733961,89.269,89.203,1.64908631]
["bitfinex","SOLUSD",1772627959784,2.57189158,89.25,89.203,1.64908631]
["bitfinex","SOLUSD",1772627959984,2.57189158,89.26,89.203,1.64908631]
["bitfinex","SOLUSD",1772627960583,6.42910576,89.26,89.203,1.64908631]
["bitfinex","SOLUSD",1772627960771,11.20335204,89.259,89.205,1.36476317]
["bitfinex","SOLUSD",1772627960967,11.20335204,89.259,89.207,1.36476317]
["bitfinex","SOLUSD",1772627964090,11.20335204,89.259,89.155,44.8654317]
["bitfinex","SOLUSD",1772627964091,6.42910576,89.25,89.209,1.36476317]
["bitfinex","SOLUSD",1772627965098,11.20335204,89.259,89.209,1.36476317]
["bitfinex","SOLUSD",1772627965274,11.20280529,89.264,89.217,1.36476317]
["bitfinex","SOLUSD",1772627965991,28.00188651,89.28,89.227,1.36476317]
["bitfinex","SOLUSD",1772627965992,34.43099227,89.28,89.227,1.36476317]
["bitfinex","SOLUSD",1772627966295,11.2008423,89.279,89.229,1.36476317]
["bitfinex","SOLUSD",1772627967697,6.42910576,89.27,89.229,1.36476317]
["bitfinex","SOLUSD",1772627968075,39.20733961,89.269,89.23,11.20699316]
["bitfinex","SOLUSD",1772627968395,39.20733961,89.269,89.231,1.36476317]
["bitfinex","SOLUSD",1772627970095,6.42910576,89.28,89.232,39.2235969]
["bitfinex","SOLUSD",1772627970280,11.2008423,89.279,89.233,1.36476317]
["bitfinex","SOLUSD",1772627970676,11.2008423,89.279,89.235,1.36476317]
["bitfinex","SOLUSD",1772627970887,6.42910576,89.28,89.237,1.36476317]
["bitfinex","SOLUSD",1772627971904,11.19971328,89.288,89.237,1.36476317]
["bitfinex","SOLUSD",1772627972399,6.91805596,89.289,89.241,1.36476317]
["bitfinex","SOLUSD",1772627972588,11.19971328,89.288,89.247,1.36476317]
["bitfinex","SOLUSD",1772627972781,6.42910576,89.28,89.247,1.36476317]
["bitfinex","SOLUSD",1772627973178,39.19899649,89.288,89.247,1.36476317]
["bitfinex","SOLUSD",1772627973996,6.42910576,89.28,89.247,1.36476317]
["bitfinex","SOLUSD",1772627974189,11.19971328,89.288,89.247,1.36476317]
["bitfinex","SOLUSD",1772627974387,6.42910576,89.28,89.249,1.36476317]
["bitfinex","SOLUSD",1772627976100,39.19899649,89.288,89.249,1.36476317]
["bitfinex","SOLUSD",1772627976281,6.42910576,89.28,89.249,1.36476317]
["bitfinex","SOLUSD",1772627976900,6.42910576,89.27,89.238,11.20587205]
["bitfinex","SOLUSD",1772627977105,6.42910576,89.27,89.233,1.36476317]
["bitfinex","SOLUSD",1772627977807,39.19899649,89.288,89.233,1.36476317]
["bitfinex","SOLUSD",1772627978109,6.42910576,89.28,89.233,1.36476317]
["bitfinex","SOLUSD",1772627978407,6.42910576,89.27,89.235,1.36476317]
["bitfinex","SOLUSD",1772627978706,6.42910576,89.26,89.226,1.36476317]
["bitfinex","SOLUSD",1772627980400,6.42910576,89.28,89.228,1.36476317]
["bitfinex","SOLUSD",1772627980606,28.00218224,89.279,89.228,1.36476317]
["bitfinex","SOLUSD",1772627980808,2.57104095,89.27,89.228,1.36476317]
["bitfinex","SOLUSD",1772627981315,28.00218224,89.279,89.228,1.36476317]
["bitfinex","SOLUSD",1772627981702,2.57104095,89.27,89.228,1.36476317]
["bitfinex","SOLUSD",1772627982023,2.57104095,89.26,89.22,1.36476317]
["bitfinex","SOLUSD",1772627982890,9.21588156,89.277,89.222,1.36476317]
["bitfinex","SOLUSD",1772627983087,0.1,89.3,89.238,1.36476317]
["bitfinex","SOLUSD",1772627983088,0.1,89.29,89.238,1.36476317]
["bitfinex","SOLUSD",1772627983288,0.1,89.29,89.256,1.36476317]
["bitfinex","SOLUSD",1772627983492,11.19958785,89.289,89.258,1.36476317]
["bitfinex","SOLUSD",1772627983694,2.57104095,89.28,89.227,1.36476317]
["bitfinex","SOLUSD",1772627983914,11.19958785,89.289,89.227,1.36476317]
["bitfinex","SOLUSD",1772627985108,0.1,89.29,89.234,1.36476317]
["bitfinex","SOLUSD",1772627985310,0.1,89.29,89.238,1.36476317]
["bitfinex","SOLUSD",1772627985716,0.1,89.29,89.258,1.36476317]
["bitfinex","SOLUSD",1772627987220,0.1,89.29,89.231,3.69383402]
["bitfinex","SOLUSD",1772627987221,0.1,89.29,89.26,1.36476317]
["bitfinex","SOLUSD",1772627987406,2.67104095,89.29,89.26,1.36476317]
["bitfinex","SOLUSD",1772627987724,0.1,89.29,89.26,1.36476317]
["bitfinex","SOLUSD",1772627989823,0.1,89.29,89.261,11.20310101]
["bitfinex","SOLUSD",1772627990205,0.1,89.29,89.262,1.36476317]
["bitfinex","SOLUSD",1772627990725,0.1,89.29,89.244,1.36476317]
["bitfinex","SOLUSD",1772627990726,2.67104095,89.29,89.244,1.36476317]
["bitfinex","SOLUSD",1772627990902,2.67104095,89.29,89.235,1.36476317]
["bitfinex","SOLUSD",1772627990903,2.57104095,89.28,89.235,1.36476317]
["bitfinex","SOLUSD",1772627991099,2.57104095,89.28,89.241,1.36476317]
["bitfinex","SOLUSD",1772627991315,2.67104095,89.29,89.241,1.36476317]
["bitfinex","SOLUSD",1772627991623,0.1,89.3,89.252,1.36476317]
["bitfinex","SOLUSD",1772627991822,0.1,89.3,89.249,0.14216157]
["bitfinex","SOLUSD",1772627991823,0.2,89.32,89.261,1.64908631]
["bitfinex","SOLUSD",1772627992604,11.47059688,89.317,89.261,1.64908631]
["bitfinex","SOLUSD",1772627993420,0.2,89.32,89.273,0.14216157]
["bitfinex","SOLUSD",1772627993615,0.2,89.32,89.278,1.36476317]
["bitfinex","SOLUSD",1772627993929,0.2,89.32,89.259,140.04190052]
["bitfinex","SOLUSD",1772627993930,0.2,89.32,89.28,1.36476317]
["bitfinex","SOLUSD",1772627994102,0.2,89.32,89.288,1.36476317]
["bitfinex","SOLUSD",1772627994304,0.2,89.34,89.297,1.36476317]
["bitfinex","SOLUSD",1772627994627,11.19331982,89.339,89.297,1.36476317]
["bitfinex","SOLUSD",1772627995028,2.57104095,89.32,89.279,39.20294805]
["bitfinex","SOLUSD",1772627995407,0.157356,89.319,89.279,39.20294805]
["bitfinex","SOLUSD",1772627996023,2.57104095,89.31,89.261,0.28432314]
["bitfinex","SOLUSD",1772627996227,0.15522216,89.317,89.26,39.21129284]
["bitfinex","SOLUSD",1772627996412,11.19595154,89.318,89.261,0.28432314]
["bitfinex","SOLUSD",1772627996608,0.15522216,89.317,89.261,0.28432314]
["bitfinex","SOLUSD",1772627997123,0.2,89.34,89.275,0.28432314]
["bitfinex","SOLUSD",1772627997124,11.19538738,89.323,89.275,0.28432314]
["bitfinex","SOLUSD",1772627997324,0.15167956,89.326,89.278,1.3285665]
["bitfinex","SOLUSD",1772627997625,27.98331011,89.339,89.278,1.3285665]
["bitfinex","SOLUSD",1772627997626,11.19382101,89.335,89.278,1.3285665]
["bitfinex","SOLUSD",1772627997824,2.57104095,89.33,89.278,1.3285665]
["bitfinex","SOLUSD",1772627998528,7.33613142,89.33,89.28,1.3285665]
["bitfinex","SOLUSD",1772627998828,0.14960662,89.333,89.28,1.3285665]
["bitfinex","SOLUSD",1772627999124,7.33613142,89.33,89.28,1.3285665]
["bitfinex","SOLUSD",1772627999322,7.48367284,89.33,89.28,1.3285665]
["bitfinex","SOLUSD",1772627999627,0.14754142,89.329,89.28,1.3285665]
["bitfinex","SOLUSD",1772628000117,0.14549672,89.309,89.279,11.2008423]
["bitfinex","SOLUSD",1772628000626,0.14549672,89.309,89.249,3.69383402]
["bitfinex","SOLUSD",1772628000627,39.18539167,89.319,89.27,1.3285665]
["bitfinex","SOLUSD",1772628000809,39.18539167,89.319,89.233,67.23969831]
["bitfinex","SOLUSD",1772628000810,0.143475,89.329,89.278,1.3285665]
["bitfinex","SOLUSD",1772628001011,7.33613142,89.32,89.278,1.3285665]
["bitfinex","SOLUSD",1772628001206,7.33613142,89.31,89.278,1.3285665]
["bitfinex","SOLUSD",1772628001428,0.143475,89.309,89.278,1.3285665]
["bitfinex","SOLUSD",1772628001626,0.143475,89.309,89.205,74.74888625]
["bitfinex","SOLUSD",1772628001627,0.143475,89.299,89.233,39.22315734]
["bitfinex","SOLUSD",1772628001925,128.72605974,89.337,89.234,1.3285665]
["bitfinex","SOLUSD",1772628001926,0.14147978,89.269,89.234,1.3285665]
["bitfinex","SOLUSD",1772628002127,7.33613142,89.27,89.234,1.3285665]
["bitfinex","SOLUSD",1772628002326,0.14147978,89.279,89.234,1.3285665]
["bitfinex","SOLUSD",1772628002528,7.33613142,89.27,89.236,1.3285665]
["bitfinex","SOLUSD",1772628002710,0.13951097,89.259,89.199,1.3285665]
["bitfinex","SOLUSD",1772628002911,0.13951097,89.259,89.2,0.28432314]
["bitfinex","SOLUSD",1772628003111,0.13951097,89.269,89.212,0.28432314]
["bitfinex","SOLUSD",1772628003325,0.13951097,89.269,89.198,140.13767121]
["bitfinex","SOLUSD",1772628003326,0.13951097,89.269,89.217,1.3285665]
["bitfinex","SOLUSD",1772628003739,7.33613142,89.26,89.217,1.3285665]
["bitfinex","SOLUSD",1772628004737,11.20335204,89.259,89.219,1.3285665]
["bitfinex","SOLUSD",1772628004926,0.13564122,89.258,89.219,1.3285665]
["bitfinex","SOLUSD",1772628006342,11.20193374,89.271,89.219,1.3285665]
["bitfinex","SOLUSD",1772628006527,7.33613142,89.27,89.219,1.3285665]
["bitfinex","SOLUSD",1772628006837,3.69383402,89.289,89.218,39.22975183]
["bitfinex","SOLUSD",1772628006838,0.13188554,89.296,89.237,1.3285665]
["bitfinex","SOLUSD",1772628007019,0.13188554,89.296,89.242,0.28432314]
["bitfinex","SOLUSD",1772628007213,0.13188554,89.296,89.247,1.3285665]
["bitfinex","SOLUSD",1772628007418,11.19785735,89.303,89.247,1.3285665]
["bitfinex","SOLUSD",1772628008641,27.99101494,89.315,89.228,184.91953197]
["bitfinex","SOLUSD",1772628008642,11.19595154,89.318,89.267,1.3285665]
["bitfinex","SOLUSD",1772628008938,11.19519949,89.324,89.269,1.3285665]
["bitfinex","SOLUSD",1772628009434,0.12679548,89.319,89.269,1.3285665]
["bitfinex","SOLUSD",1772628010229,7.46262127,89.33,89.277,1.3285665]
["bitfinex","SOLUSD",1772628010434,11.19519949,89.324,89.277,1.3285665]
["bitfinex","SOLUSD",1772628010839,11.19519949,89.324,89.279,1.3285665]
["bitfinex","SOLUSD",1772628011022,11.19471551,89.328,89.279,1.3285665]
["bitfinex","SOLUSD",1772628011226,11.19471551,89.328,89.278,39.20338716]
["bitfinex","SOLUSD",1772628011227,11.19379046,89.336,89.284,0.28432314]
["bitfinex","SOLUSD",1772628011430,0.12620538,89.339,89.278,95.20822597]
["bitfinex","SOLUSD",1772628011431,0.12620538,89.339,89.287,1.3285665]
["bitfinex","SOLUSD",1772628011641,7.53613142,89.34,89.287,1.3285665]
["bitfinex","SOLUSD",1772628011820,11.19368634,89.337,89.287,1.3285665]
["bitfinex","SOLUSD",1772628012343,7.53613142,89.34,89.287,1.3285665]
["bitfinex","SOLUSD",1772628012519,7.5347637,89.34,89.287,1.3285665]
["bitfinex","SOLUSD",1772628012725,0.2,89.34,89.287,1.3285665]
["bitfinex","SOLUSD",1772628013025,0.12124195,89.329,89.289,1.3285665]
["bitfinex","SOLUSD",1772628013635,0.12124195,89.329,89.259,44.81331084]
["bitfinex","SOLUSD",1772628013636,0.12124195,89.319,89.278,1.3285665]
["bitfinex","SOLUSD",1772628013838,0.12124195,89.319,89.268,1.3285665]
["bitfinex","SOLUSD",1772628015163,0.12124195,89.319,89.244,4.81435752]
["bitfinex","SOLUSD",1772628015164,11.31706814,89.319,89.27,1.3285665]
["bitfinex","SOLUSD",1772628015532,7.3347637,89.3,89.27,1.3285665]
["bitfinex","SOLUSD",1772628015837,7.3347637,89.28,89.234,1.3285665]
["bitfinex","SOLUSD",1772628016038,7.3347637,89.28,89.233,39.22315734]
["bitfinex","SOLUSD",1772628016039,0.1178218,89.289,89.238,1.3285665]
["bitfinex","SOLUSD",1772628016649,0.11447236,89.311,89.241,0.28432314]
["bitfinex","SOLUSD",1772628016859,7.3347637,89.28,89.243,1.3285665]
["bitfinex","SOLUSD",1772628017041,11.20026365,89.284,89.245,1.3285665]
["bitfinex","SOLUSD",1772628017238,7.3347637,89.28,89.245,1.3285665]
["bitfinex","SOLUSD",1772628018355,11.20026365,89.284,89.245,1.3285665]
["bitfinex","SOLUSD",1772628018657,0.11270918,89.289,89.247,1.29557811]
["bitfinex","SOLUSD",1772628018833,7.3347637,89.28,89.247,1.29557811]
["bitfinex","SOLUSD",1772628019035,11.2008423,89.279,89.248,11.20473287]
["bitfinex","SOLUSD",1772628019233,7.3347637,89.28,89.248,11.20473287]
["bitfinex","SOLUSD",1772628019537,11.2008423,89.279,89.248,12.50031098]
["bitfinex","SOLUSD",1772628020653,0.10934876,89.288,89.249,1.29557811]
["bitfinex","SOLUSD",1772628020837,7.3347637,89.28,89.249,1.29557811]
["bitfinex","SOLUSD",1772628021031,102.7,89.3,89.22,3.69383402]
["bitfinex","SOLUSD",1772628021032,0.10934876,89.299,89.251,1.29557811]
["bitfinex","SOLUSD",1772628021353,0.10934876,89.289,89.251,1.29557811]
["bitfinex","SOLUSD",1772628021556,7.3347637,89.29,89.251,1.29557811]
["bitfinex","SOLUSD",1772628021765,11.19833368,89.299,89.251,1.29557811]
["bitfinex","SOLUSD",1772628021947,102.7,89.3,89.257,1.29557811]
["bitfinex","SOLUSD",1772628022144,11.19720517,89.308,89.257,1.29557811]
["bitfinex","SOLUSD",1772628023033,28.0975421,89.319,89.267,1.26476316]
["bitfinex","SOLUSD",1772628023034,11.19595154,89.318,89.267,1.26476316]
["bitfinex","SOLUSD",1772628023539,0.10469151,89.309,89.267,1.26476316]
["bitfinex","SOLUSD",1772628023739,11.19595154,89.318,89.267,1.26476316]
["bitfinex","SOLUSD",1772628024856,0.10163487,89.317,89.267,1.26476316]
["bitfinex","SOLUSD",1772628025248,0.10163487,89.317,89.269,1.26476316]
["bitfinex","SOLUSD",1772628025442,11.19595154,89.318,89.269,1.26476316]
["bitfinex","SOLUSD",1772628025643,11.19537612,89.323,89.269,1.26476316]
["bitfinex","SOLUSD",1772628026041,11.19487744,89.327,89.271,1.26476316]
["bitfinex","SOLUSD",1772628026249,11.19487744,89.327,89.277,1.26476316]
["bitfinex","SOLUSD",1772628027058,11.19432839,89.331,89.277,1.26476316]
["bitfinex","SOLUSD",1772628027260,7.3347637,89.33,89.279,1.26476316]
["bitfinex","SOLUSD",1772628027440,11.19469819,89.328,89.279,1.26476316]
["bitfinex","SOLUSD",1772628027645,0.0986547,89.319,89.279,1.26476316]
["bitfinex","SOLUSD",1772628028059,11.29188725,89.328,89.279,1.26476316]
["bitfinex","SOLUSD",1772628028242,0.09718906,89.328,89.279,1.26476316]
["bitfinex","SOLUSD",1772628028448,0.09718906,89.319,89.279,1.26476316]
["bitfinex","SOLUSD",1772628029473,11.29301525,89.319,89.281,1.26476316]
["bitfinex","SOLUSD",1772628029675,11.28915041,89.327,89.281,1.26476316]
["bitfinex","SOLUSD",1772628029857,0.0943269,89.319,89.281,1.26476316]
["bitfinex","SOLUSD",1772628030048,7.3347637,89.31,89.28,11.20071684]
["bitfinex","SOLUSD",1772628030374,0.0943269,89.319,89.28,11.20071684]
["bitfinex","SOLUSD",1772628030574,7.3347637,89.31,89.28,11.20071684]
["bitfinex","SOLUSD",1772628031162,0.09291414,89.309,89.273,11.2015951]
["bitfinex","SOLUSD",1772628031370,0.09291414,89.308,89.266,1.26476316]
["bitfinex","SOLUSD",1772628032055,7.3347637,89.3,89.266,1.26476316]
["bitfinex","SOLUSD",1772628032247,7.3347637,89.31,89.266,1.26476316]
["bitfinex","SOLUSD",1772628032441,0.09010376,89.32,89.268,1.26476316]
["bitfinex","SOLUSD",1772628032442,7.3347637,89.32,89.268,1.26476316]
["bitfinex","SOLUSD",1772628032648,7.3347637,89.31,89.268,1.26476316]
["bitfinex","SOLUSD",1772628032860,0.08874054,89.309,89.268,1.26476316]
["bitfinex","SOLUSD",1772628033149,7.3347637,89.32,89.268,1.26476316]
["bitfinex","SOLUSD",1772628033347,11.19582619,89.319,89.27,1.26476316]
["bitfinex","SOLUSD",1772628033973,7.3347637,89.31,89.27,1.26476316]
["bitfinex","SOLUSD",1772628034357,7.3347637,89.3,89.27,1.26476316]
["bitfinex","SOLUSD",1772628034856,7.3347637,89.3,89.225,4.82477569]
["bitfinex","SOLUSD",1772628034857,0.0861181,89.289,89.241,1.26476316]
["bitfinex","SOLUSD",1772628035358,11.19833368,89.299,89.249,1.26476316]
["bitfinex","SOLUSD",1772628036172,7.3347637,89.29,89.249,1.26476316]
["bitfinex","SOLUSD",1772628036574,7.3347637,89.28,89.249,1.26476316]
["bitfinex","SOLUSD",1772628036866,0.08349931,89.279,89.248,11.20473287]
["bitfinex","SOLUSD",1772628037565,11.2008423,89.279,89.247,1.26476316]
["bitfinex","SOLUSD",1772628038361,11.2008423,89.279,89.238,1.26476316]
["bitfinex","SOLUSD",1772628038362,0.0808032,89.278,89.238,1.26476316]
["bitfinex","SOLUSD",1772628040170,0.0808032,89.278,89.24,1.26476316]
["bitfinex","SOLUSD",1772628041172,0.0808032,89.278,89.222,1.26476316]
["bitfinex","SOLUSD",1772628041173,0.07855354,89.259,89.222,1.26476316]
["bitfinex","SOLUSD",1772628041758,7.3347637,89.26,89.222,1.26476316]
["bitfinex","SOLUSD",1772628042157,0.07716238,89.268,89.223,11.2078724]
["bitfinex","SOLUSD",1772628042354,7.3347637,89.26,89.224,1.26476316]
["bitfinex","SOLUSD",1772628042869,7.3347637,89.26,89.184,3.69383402]
["bitfinex","SOLUSD",1772628042870,0.07580729,89.259,89.214,1.26476316]
["bitfinex","SOLUSD",1772628043070,7.3347637,89.24,89.214,1.26476316]
["bitfinex","SOLUSD",1772628043854,7.3347637,89.23,89.189,1.26476316]
["bitfinex","SOLUSD",1772628044276,7.3347637,89.23,89.185,39.24426752]
["bitfinex","SOLUSD",1772628044277,11.20711876,89.229,89.191,1.26476316]
["bitfinex","SOLUSD",1772628044771,11.2058629,89.239,89.191,1.26476316]
["bitfinex","SOLUSD",1772628045077,7.3347637,89.23,89.191,1.26476316]
["bitfinex","SOLUSD",1772628045277,39.22052016,89.239,89.191,1.26476316]
["bitfinex","SOLUSD",1772628046250,39.22052016,89.239,89.193,1.26476316]
["bitfinex","SOLUSD",1772628046873,39.22052016,89.239,89.192,39.24118754]
["bitfinex","SOLUSD",1772628046874,0.07342141,89.259,89.197,1.26476316]
["bitfinex","SOLUSD",1772628047072,0.07342141,89.268,89.207,1.26476316]
["bitfinex","SOLUSD",1772628047960,7.3347637,89.26,89.207,1.26476316]
["bitfinex","SOLUSD",1772628048161,0.07342141,89.268,89.215,1.26476316]
["bitfinex","SOLUSD",1772628048476,11.20159572,89.273,89.223,1.26476316]
["bitfinex","SOLUSD",1772628048667,11.20159572,89.273,89.22,0.28432314]
["bitfinex","SOLUSD",1772628048668,11.20159572,89.273,89.227,1.26476316]
["bitfinex","SOLUSD",1772628049069,7.3347637,89.27,89.227,1.26476316]
["bitfinex","SOLUSD",1772628049968,0.06966504,89.269,89.227,1.26476316]
["bitfinex","SOLUSD",1772628050175,0.06966504,89.259,89.219,1.26476316]
["bitfinex","SOLUSD",1772628050972,0.06837538,89.258,89.208,11.20969237]
["bitfinex","SOLUSD",1772628051175,0.06837538,89.249,89.209,1.26476316]
["bitfinex","SOLUSD",1772628051375,39.28010752,89.259,89.209,1.26476316]
["bitfinex","SOLUSD",1772628051676,39.21173214,89.259,89.209,1.26476316]
["bitfinex","SOLUSD",1772628051879,9.24218501,89.298,89.208,39.2340848]
["bitfinex","SOLUSD",1772628051880,11.2008423,89.279,89.217,1.26476316]
["bitfinex","SOLUSD",1772628052883,39.20294805,89.279,89.217,1.26476316]
["bitfinex","SOLUSD",1772628053384,7.3347637,89.27,89.219,1.26476316]
["bitfinex","SOLUSD",1772628053970,0.06459463,89.259,89.219,1.26476316]
["bitfinex","SOLUSD",1772628054272,7.3347637,89.26,89.219,1.26476316]
["bitfinex","SOLUSD",1772628055275,11.20335204,89.259,89.221,1.26476316]
["bitfinex","SOLUSD",1772628056185,11.20222252,89.268,89.221,1.26476316]
["bitfinex","SOLUSD",1772628056782,7.3347637,89.27,89.223,1.26476316]
["bitfinex","SOLUSD",1772628056963,11.20111325,89.277,89.227,1.26476316]
["bitfinex","SOLUSD",1772628057362,11.20111325,89.277,89.229,1.26476316]
["bitfinex","SOLUSD",1772628059263,11.20111325,89.277,89.231,1.26476316]
["bitfinex","SOLUSD",1772628061081,7.3347637,89.27,89.231,1.26476316]
["bitfinex","SOLUSD",1772628061273,102.7,89.284,89.219,28.02083714]
["bitfinex","SOLUSD",1772628061274,11.20335204,89.259,89.232,12.47150513]
["bitfinex","SOLUSD",1772628061690,11.20335204,89.259,89.233,1.26476316]
["bitfinex","SOLUSD",1772628061691,39.21173214,89.259,89.233,1.26476316]
["bitfinex","SOLUSD",1772628062375,11.20335204,89.259,89.233,1.26476316]
["bitfinex","SOLUSD",1772628062577,102.7,89.284,89.232,11.20674197]
["bitfinex","SOLUSD",1772628062578,11.20034049,89.283,89.237,1.26476316]
["bitfinex","SOLUSD",1772628062963,102.7,89.284,89.232,11.20674197]
["bitfinex","SOLUSD",1772628062964,102.7,89.284,89.239,1.26476316]
["bitfinex","SOLUSD",1772628063203,102.7,89.284,89.238,0.28432314]
["bitfinex","SOLUSD",1772628063204,102.7,89.284,89.247,1.26476316]
["bitfinex","SOLUSD",1772628063489,11.20034049,89.283,89.249,1.26476316]
["bitfinex","SOLUSD",1772628064167,11.19985001,89.287,89.249,1.26476316]
["bitfinex","SOLUSD",1772628065389,11.19985001,89.287,89.251,1.26476316]
["bitfinex","SOLUSD",1772628066289,7.3347637,89.3,89.251,1.26476316]
["bitfinex","SOLUSD",1772628066590,11.19833368,89.299,89.251,1.26476316]
["bitfinex","SOLUSD",1772628067970,0.0512432,89.298,89.253,1.26476316]
["bitfinex","SOLUSD",1772628068290,0.0512432,89.298,89.252,11.20423071]
["bitfinex","SOLUSD",1772628068291,0.0512432,89.279,89.247,1.26476316]
["bitfinex","SOLUSD",1772628068592,0.0512432,89.289,89.247,1.26476316]
["bitfinex","SOLUSD",1772628069378,7.3347637,89.28,89.247,1.26476316]
["bitfinex","SOLUSD",1772628069977,39.24980068,89.289,89.248,11.20473287]
["bitfinex","SOLUSD",1772628070190,39.24980068,89.289,89.249,1.26476316]
["bitfinex","SOLUSD",1772628070389,0.04910161,89.288,89.249,1.26476316]
["bitfinex","SOLUSD",1772628071293,0.04910161,89.288,89.251,1.26476316]
["bitfinex","SOLUSD",1772628072188,0.04847113,89.288,89.251,1.26476316]
["bitfinex","SOLUSD",1772628072382,7.3347637,89.28,89.251,1.26476316]
["bitfinex","SOLUSD",1772628073093,0.04847113,89.287,89.251,1.26476316]
["bitfinex","SOLUSD",1772628073299,11.19958785,89.289,89.253,1.26476316]
["bitfinex","SOLUSD",1772628074102,39.19855748,89.289,89.253,1.26476316]
["bitfinex","SOLUSD",1772628074794,11.19958785,89.289,89.253,1.26476316]
["bitfinex","SOLUSD",1772628075395,11.19858449,89.297,89.255,1.26476316]
["bitfinex","SOLUSD",1772628075784,39.19504573,89.297,89.255,1.26476316]
["bitfinex","SOLUSD",1772628077083,0.04481136,89.296,89.255,1.26476316]
["bitfinex","SOLUSD",1772628077288,11.19958785,89.289,89.257,1.26476316]
["bitfinex","SOLUSD",1772628077896,6.47064255,89.28,89.223,1.26476316]
["bitfinex","SOLUSD",1772628078093,6.47064255,89.28,89.226,0.28432314]
["bitfinex","SOLUSD",1772628078295,6.47064255,89.28,89.235,1.26476316]
["bitfinex","SOLUSD",1772628078484,39.19855748,89.289,89.237,1.26476316]
["bitfinex","SOLUSD",1772628078687,6.42536172,89.28,89.237,1.26476316]
["bitfinex","SOLUSD",1772628079414,102.7,89.298,89.202,1.26476316]
["bitfinex","SOLUSD",1772628079415,0.0447374,89.259,89.202,1.26476316]
["bitfinex","SOLUSD",1772628079709,6.42536172,89.25,89.202,1.26476316]
["bitfinex","SOLUSD",1772628080097,6.42536172,89.24,89.203,1.26476316]
["bitfinex","SOLUSD",1772628080502,6.42536172,89.23,89.203,1.26476316]
["bitfinex","SOLUSD",1772628080709,0.0427436,89.219,89.171,1.26476316]
["bitfinex","SOLUSD",1772628081292,0.0427436,89.219,89.17,11.21453403]
["bitfinex","SOLUSD",1772628081293,0.0427436,89.247,89.177,1.26476316]
["bitfinex","SOLUSD",1772628081498,6.42536172,89.23,89.179,1.26476316]
["bitfinex","SOLUSD",1772628081699,6.42536172,89.23,89.187,1.26476316]
["bitfinex","SOLUSD",1772628082094,6.46712016,89.24,89.187,1.26476316]
["bitfinex","SOLUSD",1772628082293,0.04175844,89.239,89.187,1.26476316]
["bitfinex","SOLUSD",1772628082498,6.42536172,89.23,89.187,1.26476316]
["bitfinex","SOLUSD",1772628083013,0.03982665,89.219,89.187,1.26476316]
["bitfinex","SOLUSD",1772628084108,44.81592772,89.254,89.189,1.26476316]
["bitfinex","SOLUSD",1772628084109,6.42536172,89.23,89.189,1.26476316]
["bitfinex","SOLUSD",1772628085018,6.42536172,89.23,89.191,1.26476316]
["bitfinex","SOLUSD",1772628085804,6.45959664,89.23,89.191,1.26476316]
["bitfinex","SOLUSD",1772628087117,102.7,89.252,89.16,3.89383402]
["bitfinex","SOLUSD",1772628087118,102.7,89.252,89.195,1.26476316]
["bitfinex","SOLUSD",1772628087295,44.79379762,89.299,89.197,1.26476316]
["bitfinex","SOLUSD",1772628087296,6.42536172,89.25,89.197,1.26476316]
["bitfinex","SOLUSD",1772628087614,0.03335824,89.249,89.197,1.26476316]
["bitfinex","SOLUSD",1772628088402,6.45784484,89.23,89.197,1.26476316]
["bitfinex","SOLUSD",1772628088595,6.42536172,89.22,89.197,1.26476316]
["bitfinex","SOLUSD",1772628089318,11.20837489,89.219,89.197,1.26476316]
["bitfinex","SOLUSD",1772628089917,11.20711876,89.229,89.199,1.26476316]
["bitfinex","SOLUSD",1772628090235,28.01207907,89.248,89.199,1.26476316]
["bitfinex","SOLUSD",1772628090720,6.42536172,89.24,89.199,1.26476316]
["bitfinex","SOLUSD",1772628091104,28.01207907,89.248,89.199,1.26476316]
["bitfinex","SOLUSD",1772628092008,28.01207907,89.248,89.201,1.26476316]
["bitfinex","SOLUSD",1772628092315,0.02636602,89.239,89.201,1.26476316]
["bitfinex","SOLUSD",1772628093022,6.42536172,89.24,89.201,1.26476316]
["bitfinex","SOLUSD",1772628093521,0.02557215,89.247,89.201,1.26476316]
["bitfinex","SOLUSD",1772628094319,0.02557215,89.247,89.203,1.26476316]
["bitfinex","SOLUSD",1772628095422,28.01207907,89.248,89.203,1.26476316]
["bitfinex","SOLUSD",1772628095423,0.02403188,89.239,89.203,1.26476316]
["bitfinex","SOLUSD",1772628096714,0.02326786,89.238,89.18,1.5490863]
["bitfinex","SOLUSD",1772628096921,0.0225179,89.231,89.18,1.26476316]
["bitfinex","SOLUSD",1772628097420,39.22052016,89.239,89.188,1.26476316]
["bitfinex","SOLUSD",1772628097615,0.0225179,89.238,89.188,1.26476316]
["bitfinex","SOLUSD",1772628099030,39.22052016,89.239,89.19,1.26476316]
["bitfinex","SOLUSD",1772628100031,11.2058629,89.239,89.198,1.26476316]
["bitfinex","SOLUSD",1772628101233,2.57301341,89.24,89.2,1.26476316]
["bitfinex","SOLUSD",1772628101728,39.21612566,89.249,89.2,1.26476316]
["bitfinex","SOLUSD",1772628102829,39.21612566,89.249,89.202,1.26476316]
["bitfinex","SOLUSD",1772628104514,1.17248103,89.229,89.145,44.87067524]
["bitfinex","SOLUSD",1772628104839,1.17248103,89.227,89.165,3.69383402]
["bitfinex","SOLUSD",1772628105031,1.17248103,89.227,89.166,0.14216157]
["bitfinex","SOLUSD",1772628105537,1.17248103,89.227,89.165,3.69383402]
["bitfinex","SOLUSD",1772628106029,1.17248103,89.225,89.166,11.21503712]
["bitfinex","SOLUSD",1772628106235,1.17248103,89.225,89.166,95.32781552]
["bitfinex","SOLUSD",1772628106442,39.2262345,89.226,89.166,95.32781552]
["bitfinex","SOLUSD",1772628106632,11.20695928,89.231,89.176,0.14216157]
["bitfinex","SOLUSD",1772628106837,11.20695928,89.231,89.177,1.20467132]
["bitfinex","SOLUSD",1772628107034,56.02314181,89.249,89.166,95.32781552]
["bitfinex","SOLUSD",1772628107035,1.17248103,89.273,89.187,4.89850534]
["bitfinex","SOLUSD",1772628107329,1.17248103,89.273,89.186,4.96693726]
["bitfinex","SOLUSD",1772628107330,11.20111974,89.277,89.219,0.28432314]
["bitfinex","SOLUSD",1772628107630,1.17248103,89.292,89.238,1.20467132]
["bitfinex","SOLUSD",1772628107827,1.17248103,89.29,89.24,1.20467132]
["bitfinex","SOLUSD",1772628109114,1.19923823,89.289,89.24,1.20467132]
["bitfinex","SOLUSD",1772628109333,2.57301341,89.29,89.24,1.20467132]
["bitfinex","SOLUSD",1772628109334,1.19923823,89.287,89.24,1.20467132]
["bitfinex","SOLUSD",1772628109536,1.19923823,89.269,89.23,1.23224864]
["bitfinex","SOLUSD",1772628110033,1.19923823,89.259,89.22,1.23224864]
["bitfinex","SOLUSD",1772628112119,40.41140967,89.258,89.22,1.23224864]
["bitfinex","SOLUSD",1772628112730,39.21217144,89.258,89.22,1.23224864]
["bitfinex","SOLUSD",1772628113045,1.19923823,89.257,89.22,1.23224864]
["bitfinex","SOLUSD",1772628113225,11.2037286,89.256,89.222,1.23224864]
["bitfinex","SOLUSD",1772628113824,11.2024735,89.266,89.222,1.23224864]
["bitfinex","SOLUSD",1772628114027,11.20146963,89.274,89.225,0.28432314]
["bitfinex","SOLUSD",1772628114235,11.20146963,89.274,89.228,1.23224864]
["bitfinex","SOLUSD",1772628114548,1.19923823,89.273,89.228,1.23224864]
["bitfinex","SOLUSD",1772628114744,1.19923823,89.294,89.232,1.23224864]
["bitfinex","SOLUSD",1772628115042,1.19923823,89.286,89.238,1.23224864]
["bitfinex","SOLUSD",1772628115247,12.39932783,89.285,89.24,1.23224864]
["bitfinex","SOLUSD",1772628115545,11.19962297,89.289,89.248,1.23224864]
["bitfinex","SOLUSD",1772628116625,11.19908615,89.293,89.25,1.23224864]
["bitfinex","SOLUSD",1772628117331,1.19923823,89.292,89.25,1.23224864]
["bitfinex","SOLUSD",1772628118844,1.19923823,89.29,89.252,1.23224864]
["bitfinex","SOLUSD",1772628119045,11.19880472,89.296,89.252,1.23224864]
["bitfinex","SOLUSD",1772628119339,1.19923823,89.295,89.252,1.23224864]
["bitfinex","SOLUSD",1772628120630,11.19880472,89.296,89.252,1.23224864]
["bitfinex","SOLUSD",1772628120828,102.7,89.323,89.23,3.69383402]
["bitfinex","SOLUSD",1772628120829,1.19923823,89.335,89.254,1.23224864]
["bitfinex","SOLUSD",1772628121028,1.19923823,89.334,89.268,1.23224864]
["bitfinex","SOLUSD",1772628121234,1.19923823,89.329,89.278,1.23224864]
["bitfinex","SOLUSD",1772628121722,1.19923823,89.309,89.257,1.23224864]
["bitfinex","SOLUSD",1772628121922,128.72894161,89.335,89.257,1.23224864]
["bitfinex","SOLUSD",1772628121923,1.19923823,89.289,89.257,1.23224864]
["bitfinex","SOLUSD",1772628122122,1.19923823,89.289,89.248,1.23224864]
["bitfinex","SOLUSD",1772628122945,6.42880411,89.29,89.25,1.23224864]
["bitfinex","SOLUSD",1772628122946,1.19923823,89.287,89.25,1.23224864]
["bitfinex","SOLUSD",1772628124136,1.19923823,89.279,89.25,1.23224864]
["bitfinex","SOLUSD",1772628124849,11.20096776,89.278,89.25,1.23224864]
["bitfinex","SOLUSD",1772628125147,1.19923823,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1772628125345,27.99795915,89.293,89.251,11.20435625]
["bitfinex","SOLUSD",1772628125346,1.19923823,89.309,89.256,1.23224864]
["bitfinex","SOLUSD",1772628125528,1.19923823,89.309,89.251,11.20435625]
["bitfinex","SOLUSD",1772628125529,1.19923823,89.309,89.258,1.23224864]
["bitfinex","SOLUSD",1772628126639,1.19923823,89.299,89.258,1.23224864]
["bitfinex","SOLUSD",1772628126852,3.69383402,89.33,89.203,44.84138663]
["bitfinex","SOLUSD",1772628126853,1.19923823,89.288,89.246,1.23224864]
["bitfinex","SOLUSD",1772628127148,7.62804234,89.28,89.246,1.23224864]
["bitfinex","SOLUSD",1772628127656,1.19923823,89.28,89.246,1.23224864]
["bitfinex","SOLUSD",1772628127835,7.62804234,89.28,89.246,1.23224864]
["bitfinex","SOLUSD",1772628128041,1.19923823,89.28,89.246,1.23224864]
["bitfinex","SOLUSD",1772628128240,1.19923823,89.28,89.238,28.01496513]
["bitfinex","SOLUSD",1772628128241,1.27558267,89.269,89.24,11.20564732]
["bitfinex","SOLUSD",1772628128441,1.27558267,89.269,89.241,1.24571852]
["bitfinex","SOLUSD",1772628129535,1.27558267,89.269,89.196,4.82477569]
["bitfinex","SOLUSD",1772628129536,1.27558267,89.259,89.22,1.24571852]
["bitfinex","SOLUSD",1772628130329,11.20222252,89.268,89.17,1.24571852]
["bitfinex","SOLUSD",1772628130330,6.42880411,89.23,89.17,1.24571852]
["bitfinex","SOLUSD",1772628130533,6.42880411,89.23,89.174,1.24571852]
["bitfinex","SOLUSD",1772628130741,6.42880411,89.23,89.178,1.24571852]
["bitfinex","SOLUSD",1772628131037,6.42880411,89.23,89.188,1.24571852]
["bitfinex","SOLUSD",1772628131735,1.27558267,89.219,89.188,1.24571852]
["bitfinex","SOLUSD",1772628131946,1.27558267,89.219,89.189,11.21214499]
["bitfinex","SOLUSD",1772628132740,1.27558267,89.228,89.19,1.24571852]
["bitfinex","SOLUSD",1772628134055,1.27558267,89.219,89.181,1.24571852]
["bitfinex","SOLUSD",1772628134456,1.27558267,89.219,89.182,11.21302504]
["bitfinex","SOLUSD",1772628135854,1.27558267,89.219,89.181,12.45879723]
["bitfinex","SOLUSD",1772628136158,1.27558267,89.207,89.173,1.24571852]
["bitfinex","SOLUSD",1772628136740,1.27558267,89.207,89.175,1.24571852]
["bitfinex","SOLUSD",1772628137452,1.27558267,89.199,89.166,1.24571852]
["bitfinex","SOLUSD",1772628138237,11.21040946,89.203,89.166,1.24571852]
["bitfinex","SOLUSD",1772628138437,11.21040946,89.203,89.167,12.42416729]
["bitfinex","SOLUSD",1772628138438,1.24242351,89.202,89.167,12.42416729]
["bitfinex","SOLUSD",1772628138850,1.24242351,89.2,89.168,1.20925595]
["bitfinex","SOLUSD",1772628139051,1.24242351,89.199,89.168,1.20925595]
["bitfinex","SOLUSD",1772628140158,11.21101369,89.198,89.169,11.2146598]
["bitfinex","SOLUSD",1772628140359,1.24242351,89.197,89.169,11.2146598]
["bitfinex","SOLUSD",1772628140551,1.24242351,89.197,89.168,1.20925595]
["bitfinex","SOLUSD",1772628140955,1.24242351,89.197,89.16,0.2]
["bitfinex","SOLUSD",1772628140956,1.24242351,89.197,89.16,1.40925595]
["bitfinex","SOLUSD",1772628141545,1.24242351,89.197,89.161,1.20925595]
["bitfinex","SOLUSD",1772628142244,1.24242351,89.195,89.163,1.20925595]
["bitfinex","SOLUSD",1772628142449,1.24242351,89.217,89.163,1.20925595]
["bitfinex","SOLUSD",1772628142752,1.24242351,89.209,89.163,1.20925595]
["bitfinex","SOLUSD",1772628144243,11.20975697,89.208,89.165,1.1787213]
["bitfinex","SOLUSD",1772628144443,102.7,89.222,89.167,1.1787213]
["bitfinex","SOLUSD",1772628144748,1.22208589,89.238,89.178,1.1787213]
["bitfinex","SOLUSD",1772628145962,1.22208589,89.219,89.178,1.1787213]
["bitfinex","SOLUSD",1772628146344,12.43049454,89.219,89.18,1.1787213]
["bitfinex","SOLUSD",1772628147669,12.43049454,89.219,89.179,39.24690789]
["bitfinex","SOLUSD",1772628147670,6.43609353,89.2,89.174,1.1787213]
["bitfinex","SOLUSD",1772628147860,1.22208589,89.199,89.17,11.21453403]
["bitfinex","SOLUSD",1772628148949,1.22208589,89.199,89.171,1.1787213]
["bitfinex","SOLUSD",1772628149264,1.22208589,89.209,89.171,1.1787213]
["bitfinex","SOLUSD",1772628149669,1.22208589,89.218,89.173,1.1787213]
["bitfinex","SOLUSD",1772628150457,1.22208589,89.209,89.173,1.1787213]
["bitfinex","SOLUSD",1772628150862,1.22208589,89.209,89.172,11.21428251]
["bitfinex","SOLUSD",1772628151267,1.22208589,89.199,89.172,11.21428251]
["bitfinex","SOLUSD",1772628151970,11.21101369,89.198,89.167,1.1787213]
["bitfinex","SOLUSD",1772628152465,12.43309958,89.198,89.167,1.1787213]
["bitfinex","SOLUSD",1772628152885,1.22208589,89.207,89.167,1.1787213]
["bitfinex","SOLUSD",1772628153051,11.20963131,89.209,89.167,1.1787213]
["bitfinex","SOLUSD",1772628154158,11.20900307,89.214,89.169,1.1787213]
["bitfinex","SOLUSD",1772628155471,1.22208589,89.215,89.171,1.1787213]
["bitfinex","SOLUSD",1772628155866,11.20837489,89.219,89.171,1.1787213]
["bitfinex","SOLUSD",1772628156058,1.22208589,89.218,89.171,1.1787213]
["bitfinex","SOLUSD",1772628156981,1.22208589,89.209,89.171,1.1787213]
["bitfinex","SOLUSD",1772628157175,6.43609353,89.2,89.171,1.1787213]
["bitfinex","SOLUSD",1772628157375,1.22208589,89.208,89.173,1.1787213]
["bitfinex","SOLUSD",1772628159062,11.20897207,89.215,89.173,1.1787213]
["bitfinex","SOLUSD",1772628159268,11.20897207,89.215,89.175,1.1787213]
["bitfinex","SOLUSD",1772628159466,6.43609353,89.21,89.166,1.1787213]
["bitfinex","SOLUSD",1772628159670,1.22208589,89.199,89.162,1.1787213]
["bitfinex","SOLUSD",1772628160773,11.21101369,89.198,89.163,11.21541446]
["bitfinex","SOLUSD",1772628160970,12.43309958,89.198,89.164,1.1787213]
["bitfinex","SOLUSD",1772628162081,11.21058178,89.202,89.164,1.1787213]
["bitfinex","SOLUSD",1772628163375,1.22208589,89.205,89.166,1.1787213]
["bitfinex","SOLUSD",1772628163675,11.20837489,89.219,89.168,1.1787213]
["bitfinex","SOLUSD",1772628164173,1.22208589,89.218,89.168,1.1787213]
["bitfinex","SOLUSD",1772628165379,1.22208589,89.209,89.17,1.1787213]
["bitfinex","SOLUSD",1772628165876,1.22208589,89.199,89.17,1.1787213]
["bitfinex","SOLUSD",1772628167964,1.22208589,89.189,89.162,1.1787213]
["bitfinex","SOLUSD",1772628168301,11.21101369,89.198,89.146,1.17080236]
["bitfinex","SOLUSD",1772628168302,1.15752287,89.179,89.146,1.17080236]
["bitfinex","SOLUSD",1772628169267,1.15752287,89.179,89.147,11.21742739]
["bitfinex","SOLUSD",1772628169465,1.15752287,89.179,89.148,1.17080236]
["bitfinex","SOLUSD",1772628170163,1.15752287,89.177,89.148,1.17080236]
["bitfinex","SOLUSD",1772628171187,12.37130236,89.176,89.148,1.17080236]
["bitfinex","SOLUSD",1772628171684,12.37130236,89.176,89.149,1.17080236]
["bitfinex","SOLUSD",1772628174161,6.43609353,89.19,89.151,1.17080236]
["bitfinex","SOLUSD",1772628174382,6.43609353,89.18,89.151,1.17080236]
["bitfinex","SOLUSD",1772628174567,1.15752287,89.179,89.151,1.17080236]
["bitfinex","SOLUSD",1772628175274,11.213528,89.178,89.152,11.21679827]
["bitfinex","SOLUSD",1772628175479,11.213528,89.178,89.153,1.17080236]
["bitfinex","SOLUSD",1772628176370,11.21189073,89.192,89.153,1.17080236]
["bitfinex","SOLUSD",1772628177584,2.57505217,89.19,89.155,1.17080236]
["bitfinex","SOLUSD",1772628177891,1.15752287,89.189,89.155,1.17080236]
["bitfinex","SOLUSD",1772628179278,1.15752287,89.196,89.155,1.17080236]
["bitfinex","SOLUSD",1772628179674,11.21088287,89.2,89.157,1.17080236]
["bitfinex","SOLUSD",1772628180375,11.21012449,89.206,89.157,1.17080236]
["bitfinex","SOLUSD",1772628182080,11.21012449,89.206,89.159,1.17080236]
["bitfinex","SOLUSD",1772628183492,11.21012449,89.206,89.161,1.17080236]
["bitfinex","SOLUSD",1772628183871,102.7,89.21,89.16,39.25527141]
["bitfinex","SOLUSD",1772628183872,102.7,89.21,89.167,1.17080236]
["bitfinex","SOLUSD",1772628184074,11.20948829,89.211,89.167,1.17080236]
["bitfinex","SOLUSD",1772628185284,11.20837489,89.219,89.167,1.17080236]
["bitfinex","SOLUSD",1772628185599,11.20837489,89.219,89.169,1.17080236]
["bitfinex","SOLUSD",1772628185990,1.15752287,89.228,89.177,1.17080236]
["bitfinex","SOLUSD",1772628186385,102.7,89.229,89.177,1.17080236]
["bitfinex","SOLUSD",1772628186902,11.20742307,89.227,89.177,1.17080236]
["bitfinex","SOLUSD",1772628187198,11.20661638,89.233,89.179,1.17080236]
["bitfinex","SOLUSD",1772628187384,11.2061508,89.237,89.187,1.17080236]
["bitfinex","SOLUSD",1772628189195,1.15752287,89.239,89.189,1.17080236]
["bitfinex","SOLUSD",1772628189498,1.15752287,89.229,89.189,1.17080236]
["bitfinex","SOLUSD",1772628190597,6.43152934,89.24,89.189,1.17080236]
["bitfinex","SOLUSD",1772628190898,1.15752287,89.219,89.188,39.24294747]
["bitfinex","SOLUSD",1772628191487,102.7,89.259,89.18,1.17080236]
["bitfinex","SOLUSD",1772628191488,1.15752287,89.229,89.18,1.17080236]
["bitfinex","SOLUSD",1772628191681,11.20657812,89.234,89.187,0.28432314]
["bitfinex","SOLUSD",1772628191893,11.20657812,89.234,89.179,39.24690789]
["bitfinex","SOLUSD",1772628191894,1.15752287,89.233,89.188,1.17080236]
["bitfinex","SOLUSD",1772628192500,11.20596158,89.239,89.188,1.17080236]
["bitfinex","SOLUSD",1772628192697,1.15752287,89.238,89.188,1.17080236]
["bitfinex","SOLUSD",1772628193400,11.20611405,89.237,89.19,1.17080236]
["bitfinex","SOLUSD",1772628194602,1.15752287,89.246,89.19,1.17080236]
["bitfinex","SOLUSD",1772628194805,1.15752287,89.245,89.19,1.17080236]
["bitfinex","SOLUSD",1772628195391,102.7,89.267,89.197,3.69383402]
["bitfinex","SOLUSD",1772628195392,1.15752287,89.251,89.197,3.69383402]
["bitfinex","SOLUSD",1772628195583,1.15752287,89.251,89.208,1.17080236]
["bitfinex","SOLUSD",1772628196289,11.2029482,89.263,89.208,1.17080236]
["bitfinex","SOLUSD",1772628197587,12.36047107,89.263,89.21,1.17080236]
["bitfinex","SOLUSD",1772628197789,1.15752287,89.262,89.21,1.17080236]
["bitfinex","SOLUSD",1772628198710,11.20310101,89.261,89.211,39.23283002]
["bitfinex","SOLUSD",1772628199088,11.20310101,89.261,89.212,1.18367412]
["bitfinex","SOLUSD",1772628200214,1.21719834,89.261,89.214,1.18367412]
["bitfinex","SOLUSD",1772628200683,102.7,89.267,89.217,1.46799726]
["bitfinex","SOLUSD",1772628200891,0.1,89.27,89.217,1.46799726]
["bitfinex","SOLUSD",1772628201410,1.21719834,89.278,89.22,1.18367412]
["bitfinex","SOLUSD",1772628201612,1.21719834,89.276,89.228,1.18367412]
["bitfinex","SOLUSD",1772628202195,11.20134416,89.275,89.229,39.22491566]
["bitfinex","SOLUSD",1772628202409,11.20134416,89.275,89.23,1.18367412]
["bitfinex","SOLUSD",1772628202613,12.4185425,89.275,89.23,1.18367412]
["bitfinex","SOLUSD",1772628202823,1.21719834,89.274,89.23,1.18367412]
["bitfinex","SOLUSD",1772628203805,1.21719834,89.274,89.229,39.22491566]
["bitfinex","SOLUSD",1772628203806,1.23417523,89.298,89.236,1.18866518]
["bitfinex","SOLUSD",1772628204007,0.1,89.3,89.248,1.18866518]
["bitfinex","SOLUSD",1772628204008,1.23417523,89.297,89.248,1.18866518]
["bitfinex","SOLUSD",1772628204207,1.23417523,89.297,89.25,1.18866518]
["bitfinex","SOLUSD",1772628204515,11.1987099,89.296,89.25,1.18866518]
["bitfinex","SOLUSD",1772628204893,0.1,89.3,89.25,1.18866518]
["bitfinex","SOLUSD",1772628205091,11.19833368,89.299,89.25,1.18866518]
["bitfinex","SOLUSD",1772628205312,1.23417523,89.298,89.258,1.18866518]
["bitfinex","SOLUSD",1772628206330,44.77675359,89.333,89.237,56.03004264]
["bitfinex","SOLUSD",1772628206331,1.23417523,89.338,89.269,0.28432314]
["bitfinex","SOLUSD",1772628206515,1.23417523,89.338,89.278,1.18866518]
["bitfinex","SOLUSD",1772628206516,6.42709788,89.33,89.278,1.18866518]
["bitfinex","SOLUSD",1772628207001,12.42770612,89.338,89.278,1.18866518]
["bitfinex","SOLUSD",1772628207618,6.42709788,89.33,89.278,1.18866518]
["bitfinex","SOLUSD",1772628208214,1.23417523,89.335,89.28,1.18866518]
["bitfinex","SOLUSD",1772628209613,1.23417523,89.329,89.28,1.18866518]
["bitfinex","SOLUSD",1772628210115,1.23417523,89.309,89.264,1.18866518]
["bitfinex","SOLUSD",1772628210317,11.19720517,89.308,89.266,1.18866518]
["bitfinex","SOLUSD",1772628210518,1.23417523,89.336,89.278,1.18866518]
["bitfinex","SOLUSD",1772628210814,39.17661938,89.339,89.278,1.18866518]
["bitfinex","SOLUSD",1772628210815,1.23417523,89.329,89.278,1.18866518]
["bitfinex","SOLUSD",1772628211919,1.23417523,89.327,89.28,1.18866518]
["bitfinex","SOLUSD",1772628212401,1.23417523,89.327,89.279,39.20294805]
["bitfinex","SOLUSD",1772628212402,0.2,89.34,89.286,1.18866518]
["bitfinex","SOLUSD",1772628212594,0.2,89.34,89.282,3.69383402]
["bitfinex","SOLUSD",1772628212595,0.2,89.34,89.298,1.18866518]
["bitfinex","SOLUSD",1772628213117,0.2,89.34,89.282,3.69383402]
["bitfinex","SOLUSD",1772628213118,0.2,89.34,89.308,1.18866518]
["bitfinex","SOLUSD",1772628213598,1.23417523,89.338,89.288,1.18866518]
["bitfinex","SOLUSD",1772628213795,1.23417523,89.338,89.272,44.80669052]
["bitfinex","SOLUSD",1772628213796,1.23417523,89.327,89.28,1.18866518]
["bitfinex","SOLUSD",1772628214000,1.23417523,89.309,89.263,1.18866518]
["bitfinex","SOLUSD",1772628214194,1.23417523,89.299,89.264,11.2027245]
["bitfinex","SOLUSD",1772628214818,2.56686363,89.3,89.259,11.20323397]
["bitfinex","SOLUSD",1772628214819,1.23417523,89.289,89.259,11.20323397]
["bitfinex","SOLUSD",1772628215617,1.23417523,89.324,89.261,0.28432314]
["bitfinex","SOLUSD",1772628215834,1.23417523,89.324,89.27,1.18866518]
["bitfinex","SOLUSD",1772628215835,12.42943201,89.324,89.27,1.18866518]
["bitfinex","SOLUSD",1772628216015,1.23417523,89.323,89.27,1.18866518]
["bitfinex","SOLUSD",1772628216513,1.23417523,89.323,89.28,1.18866518]
["bitfinex","SOLUSD",1772628216714,1.23417523,89.323,89.279,0.28432314]
["bitfinex","SOLUSD",1772628216715,1.23417523,89.323,89.286,1.18866518]
["bitfinex","SOLUSD",1772628216920,1.23417523,89.323,89.269,39.20733961]
["bitfinex","SOLUSD",1772628216921,1.23417523,89.323,89.27,1.18866518]
["bitfinex","SOLUSD",1772628217304,1.23417523,89.329,89.284,1.18866518]
["bitfinex","SOLUSD",1772628217912,1.23417523,89.317,89.272,1.18866518]
["bitfinex","SOLUSD",1772628218928,1.23417523,89.339,89.272,1.18866518]
["bitfinex","SOLUSD",1772628219136,1.23417523,89.339,89.271,39.20646122]
["bitfinex","SOLUSD",1772628219137,1.23417523,89.338,89.278,1.18866518]
["bitfinex","SOLUSD",1772628219428,1.23417523,89.329,89.278,1.18866518]
["bitfinex","SOLUSD",1772628219606,1.23417523,89.319,89.278,1.18866518]
["bitfinex","SOLUSD",1772628220115,1.23417523,89.317,89.28,1.18866518]
["bitfinex","SOLUSD",1772628220619,1.23417523,89.317,89.274,11.20137686]
["bitfinex","SOLUSD",1772628220812,1.23417523,89.317,89.25,3.69383402]
["bitfinex","SOLUSD",1772628220813,1.23417523,89.317,89.269,12.3906761]
["bitfinex","SOLUSD",1772628221128,1.23417523,89.317,89.27,1.18866518]
["bitfinex","SOLUSD",1772628221327,1.23417523,89.309,89.269,11.20201092]
["bitfinex","SOLUSD",1772628221826,1.23417523,89.307,89.263,1.18866518]
["bitfinex","SOLUSD",1772628222429,11.19604519,89.318,89.267,1.18866518]
["bitfinex","SOLUSD",1772628222627,1.23417523,89.321,89.267,1.18866518]
["bitfinex","SOLUSD",1772628223527,1.23417523,89.329,89.276,0.28432314]
["bitfinex","SOLUSD",1772628223724,1.23417523,89.329,89.265,3.69383402]
["bitfinex","SOLUSD",1772628223725,1.23417523,89.329,89.277,1.18866518]
["bitfinex","SOLUSD",1772628223927,1.23417523,89.327,89.279,1.18866518]
["bitfinex","SOLUSD",1772628224619,1.43417523,89.34,89.287,1.18866518]
["bitfinex","SOLUSD",1772628224818,1.43417523,89.34,89.278,95.20822597]
["bitfinex","SOLUSD",1772628224819,1.23417523,89.338,89.297,1.18866518]
["bitfinex","SOLUSD",1772628225915,1.23417523,89.336,89.299,1.18866518]
["bitfinex","SOLUSD",1772628226918,1.23417523,89.336,89.237,44.82416077]
["bitfinex","SOLUSD",1772628226919,1.23417523,89.319,89.281,11.20059139]
["bitfinex","SOLUSD",1772628227233,1.23417523,89.319,89.282,1.18866518]
["bitfinex","SOLUSD",1772628227817,1.23417523,89.317,89.283,11.20034049]
["bitfinex","SOLUSD",1772628228718,1.23417523,89.317,89.284,1.25750976]
["bitfinex","SOLUSD",1772628228918,1.23417523,89.317,89.275,11.20130587]
["bitfinex","SOLUSD",1772628229119,1.17794489,89.309,89.275,11.20130587]
["bitfinex","SOLUSD",1772628230021,7.33536388,89.31,89.265,1.25750976]
["bitfinex","SOLUSD",1772628230022,1.17794489,89.307,89.265,1.25750976]
["bitfinex","SOLUSD",1772628230818,1.17794489,89.307,89.251,39.21524688]
["bitfinex","SOLUSD",1772628230819,1.17794489,89.289,89.256,1.25750976]
["bitfinex","SOLUSD",1772628231134,1.17794489,89.289,89.251,11.20435625]
["bitfinex","SOLUSD",1772628231331,1.17794489,89.289,89.252,1.25750976]
["bitfinex","SOLUSD",1772628232323,1.17794489,89.287,89.253,11.20410518]
["bitfinex","SOLUSD",1772628232523,7.33536388,89.28,89.253,11.20410518]
["bitfinex","SOLUSD",1772628232829,1.17794489,89.279,89.244,1.25750976]
["bitfinex","SOLUSD",1772628234136,1.17794489,89.277,89.241,11.20556317]
["bitfinex","SOLUSD",1772628234838,1.17794489,89.277,89.242,1.25750976]
["bitfinex","SOLUSD",1772628236220,1.17794489,89.275,89.243,11.20536064]
["bitfinex","SOLUSD",1772628236426,1.17794489,89.275,89.242,1.25750976]
["bitfinex","SOLUSD",1772628236627,39.20426542,89.276,89.233,1.25750976]
["bitfinex","SOLUSD",1772628236628,1.17794489,89.269,89.233,1.25750976]
["bitfinex","SOLUSD",1772628237127,1.17794489,89.269,89.235,1.25750976]
["bitfinex","SOLUSD",1772628239045,102.7,89.287,89.235,1.25750976]
["bitfinex","SOLUSD",1772628239046,1.17794489,89.267,89.235,1.25750976]
["bitfinex","SOLUSD",1772628239425,1.17794489,89.267,89.229,11.20707073]
["bitfinex","SOLUSD",1772628239945,1.17794489,89.267,89.22,1.25750976]
["bitfinex","SOLUSD",1772628240327,39.20777882,89.268,89.22,1.25750976]
["bitfinex","SOLUSD",1772628240328,1.17794489,89.259,89.22,1.25750976]
["bitfinex","SOLUSD",1772628241144,1.17794489,89.239,89.204,1.25750976]
["bitfinex","SOLUSD",1772628242923,115.08142244,89.258,89.208,1.25750976]
["bitfinex","SOLUSD",1772628243128,115.08142244,89.258,89.21,1.25750976]
["bitfinex","SOLUSD",1772628243535,7.33536388,89.25,89.21,1.25750976]
["bitfinex","SOLUSD",1772628245254,1.17794489,89.248,89.211,11.20938]
["bitfinex","SOLUSD",1772628245840,1.17794489,89.239,89.2,1.25750976]
["bitfinex","SOLUSD",1772628246533,1.17794489,89.248,89.2,1.25750976]
["bitfinex","SOLUSD",1772628247356,102.7,89.258,89.191,1.25750976]
["bitfinex","SOLUSD",1772628247357,1.17794489,89.229,89.191,1.25750976]
["bitfinex","SOLUSD",1772628248751,39.22052016,89.239,89.191,1.25750976]
["bitfinex","SOLUSD",1772628248752,1.17794489,89.236,89.191,1.25750976]
["bitfinex","SOLUSD",1772628249230,1.17794489,89.236,89.18,3.89383402]
["bitfinex","SOLUSD",1772628249231,1.17794489,89.234,89.193,1.25750976]
["bitfinex","SOLUSD",1772628249733,1.17794489,89.229,89.193,1.25750976]
["bitfinex","SOLUSD",1772628251353,11.20724436,89.228,89.195,1.25750976]
["bitfinex","SOLUSD",1772628251835,1.17794489,89.227,89.195,1.25750976]
["bitfinex","SOLUSD",1772628254050,11.20749557,89.226,89.197,1.25750976]
["bitfinex","SOLUSD",1772628254251,1.17794489,89.225,89.197,1.25750976]
["bitfinex","SOLUSD",1772628255342,11.20774679,89.224,89.197,1.25750976]
["bitfinex","SOLUSD",1772628255548,1.17794489,89.223,89.192,11.21173346]
["bitfinex","SOLUSD",1772628255946,1.17794489,89.223,89.193,1.25750976]
["bitfinex","SOLUSD",1772628256264,1.17794489,89.228,89.193,1.25750976]
["bitfinex","SOLUSD",1772628257960,1.17794489,89.226,89.194,12.46902622]
["bitfinex","SOLUSD",1772628258343,1.17794489,89.226,89.195,1.25158541]
["bitfinex","SOLUSD",1772628260260,1.22464167,89.219,89.183,1.25158541]
["bitfinex","SOLUSD",1772628260667,1.22464167,89.229,89.184,1.25158541]
["bitfinex","SOLUSD",1772628260969,102.7,89.234,89.184,1.25158541]
["bitfinex","SOLUSD",1772628260970,1.22464167,89.227,89.184,1.25158541]
["bitfinex","SOLUSD",1772628261554,2.57319016,89.22,89.184,1.25158541]
["bitfinex","SOLUSD",1772628261764,1.22464167,89.219,89.184,1.25158541]
["bitfinex","SOLUSD",1772628262662,1.22464167,89.219,89.186,1.25158541]
["bitfinex","SOLUSD",1772628263049,12.43308796,89.219,89.186,1.25158541]
["bitfinex","SOLUSD",1772628263460,1.22464167,89.218,89.186,1.25158541]
["bitfinex","SOLUSD",1772628264065,11.20844629,89.219,89.186,1.25158541]
["bitfinex","SOLUSD",1772628264258,1.22060799,89.218,89.186,1.25158541]
["bitfinex","SOLUSD",1772628264953,1.22060799,89.216,89.185,11.21264786]
["bitfinex","SOLUSD",1772628265269,1.22060799,89.216,89.186,1.23717507]
["bitfinex","SOLUSD",1772628265972,11.20887743,89.215,89.188,1.23717507]
["bitfinex","SOLUSD",1772628266471,1.22060799,89.214,89.188,1.23717507]
["bitfinex","SOLUSD",1772628267570,1.22060799,89.214,89.187,11.21239642]
["bitfinex","SOLUSD",1772628268149,1.22060799,89.212,89.187,1.23717507]
["bitfinex","SOLUSD",1772628268360,11.20912871,89.213,89.187,1.23717507]
["bitfinex","SOLUSD",1772628269169,11.2078724,89.223,89.187,1.23717507]
["bitfinex","SOLUSD",1772628270369,11.2078724,89.223,89.181,39.24602773]
["bitfinex","SOLUSD",1772628270370,11.2078724,89.223,89.189,1.23717507]
["bitfinex","SOLUSD",1772628270575,1.22060799,89.222,89.189,1.23717507]
["bitfinex","SOLUSD",1772628272167,1.22060799,89.219,89.184,11.21277026]
["bitfinex","SOLUSD",1772628272475,1.22060799,89.207,89.181,11.21315078]
["bitfinex","SOLUSD",1772628272773,1.22060799,89.207,89.181,12.45032585]
["bitfinex","SOLUSD",1772628272955,1.22060799,89.207,89.182,1.23717507]
["bitfinex","SOLUSD",1772628273576,11.20975697,89.208,89.182,1.23717507]
["bitfinex","SOLUSD",1772628275171,11.20912871,89.213,89.183,11.21289931]
["bitfinex","SOLUSD",1772628275375,1.22060799,89.212,89.184,1.23717507]
["bitfinex","SOLUSD",1772628276259,11.20724533,89.228,89.184,1.23717507]
["bitfinex","SOLUSD",1772628276863,12.42785332,89.228,89.184,1.23717507]
["bitfinex","SOLUSD",1772628277881,12.42785332,89.228,89.186,1.23717507]
["bitfinex","SOLUSD",1772628278360,12.42785332,89.228,89.185,39.24426752]
["bitfinex","SOLUSD",1772628278361,115.12717876,89.234,89.188,1.23717507]
["bitfinex","SOLUSD",1772628278556,102.7,89.234,89.188,1.23717507]
["bitfinex","SOLUSD",1772628279177,1.22060799,89.233,89.188,1.23717507]
["bitfinex","SOLUSD",1772628279763,1.22060799,89.233,89.189,39.24250747]
["bitfinex","SOLUSD",1772628280077,1.22060799,89.233,89.19,1.23717507]
["bitfinex","SOLUSD",1772628280078,11.20674197,89.232,89.19,1.23717507]
["bitfinex","SOLUSD",1772628280376,12.42734996,89.232,89.19,1.23717507]
["bitfinex","SOLUSD",1772628281660,1.22060799,89.231,89.19,1.23717507]
["bitfinex","SOLUSD",1772628282266,1.22060799,89.229,89.192,1.23717507]
["bitfinex","SOLUSD",1772628284284,1.22060799,89.227,89.194,1.23717507]
["bitfinex","SOLUSD",1772628284490,11.20667241,89.233,89.194,1.23717507]
["bitfinex","SOLUSD",1772628284784,1.22060799,89.232,89.194,1.23717507]
["bitfinex","SOLUSD",1772628286181,1.22060799,89.229,89.194,1.23717507]
["bitfinex","SOLUSD",1772628286478,12.42785235,89.228,89.196,1.23717507]
["bitfinex","SOLUSD",1772628286860,1.22060799,89.227,89.196,1.23717507]
["bitfinex","SOLUSD",1772628288292,11.20749557,89.226,89.197,11.21113938]
["bitfinex","SOLUSD",1772628288491,11.20749557,89.226,89.198,1.26152071]
["bitfinex","SOLUSD",1772628288673,12.44842621,89.226,89.198,1.26152071]
["bitfinex","SOLUSD",1772628288998,1.24093064,89.225,89.198,1.26152071]
["bitfinex","SOLUSD",1772628289489,12.44867743,89.224,89.2,1.26152071]
["bitfinex","SOLUSD",1772628290482,11.20774679,89.224,89.2,1.26152071]
["bitfinex","SOLUSD",1772628291681,12.44867743,89.224,89.201,12.47215736]
["bitfinex","SOLUSD",1772628291883,1.24093064,89.223,89.197,11.21109208]
["bitfinex","SOLUSD",1772628293274,1.24093064,89.223,89.197,12.47261279]
["bitfinex","SOLUSD",1772628294092,11.20799802,89.222,89.198,1.26152071]
["bitfinex","SOLUSD",1772628294275,1.24093064,89.221,89.198,1.26152071]
["bitfinex","SOLUSD",1772628296710,1.24093064,89.219,89.185,1.26152071]
["bitfinex","SOLUSD",1772628298971,1.24093064,89.217,89.186,11.21252214]
["bitfinex","SOLUSD",1772628299392,1.24093064,89.217,89.186,12.47404285]
["bitfinex","SOLUSD",1772628299595,1.24093064,89.217,89.187,1.26152071]
["bitfinex","SOLUSD",1772628300389,1.24093064,89.209,89.18,0.2]
["bitfinex","SOLUSD",1772628300900,1.24093064,89.209,89.181,12.47467149]
["bitfinex","SOLUSD",1772628301076,1.24093064,89.207,89.18,0.2]
["bitfinex","SOLUSD",1772628301395,1.24093064,89.207,89.18,1.46152071]
["bitfinex","SOLUSD",1772628301597,1.24093064,89.207,89.181,11.21315078]
["bitfinex","SOLUSD",1772628301784,1.24093064,89.207,89.182,1.26152071]
["bitfinex","SOLUSD",1772628302376,1.24093064,89.207,89.18,0.2]
["bitfinex","SOLUSD",1772628303296,1.24093064,89.205,89.18,1.46152071]
["bitfinex","SOLUSD",1772628305805,102.7,89.217,89.182,1.26152071]
["bitfinex","SOLUSD",1772628306183,11.20875179,89.216,89.182,1.26152071]
["bitfinex","SOLUSD",1772628306700,1.24093064,89.189,89.149,1.26152071]
["bitfinex","SOLUSD",1772628307198,1.2389527,89.202,89.149,1.26152071]
["bitfinex","SOLUSD",1772628307904,11.21063665,89.201,89.151,1.26152071]
["bitfinex","SOLUSD",1772628308793,11.21063665,89.201,89.153,1.26152071]
["bitfinex","SOLUSD",1772628309290,1.23580273,89.2,89.153,1.26152071]
["bitfinex","SOLUSD",1772628310308,1.23292141,89.198,89.155,1.26152071]
["bitfinex","SOLUSD",1772628311902,1.22992445,89.169,89.14,0.2]
["bitfinex","SOLUSD",1772628312089,1.22992445,89.159,89.14,0.2]
["bitfinex","SOLUSD",1772628312588,11.21604342,89.158,89.14,0.2]
["bitfinex","SOLUSD",1772628312793,12.44448993,89.158,89.14,0.2]
["bitfinex","SOLUSD",1772628313007,1.22844651,89.158,89.14,0.2]
["bitfinex","SOLUSD",1772628314898,1.22698691,89.157,89.14,0.2]
["bitfinex","SOLUSD",1772628315405,1.22420007,89.172,89.142,1.26152071]
["bitfinex","SOLUSD",1772628315604,11.21088801,89.199,89.142,1.26152071]
["bitfinex","SOLUSD",1772628315914,2.57319016,89.18,89.142,1.26152071]
["bitfinex","SOLUSD",1772628317021,11.21340225,89.179,89.144,1.26152071]
["bitfinex","SOLUSD",1772628317500,2.57319016,89.17,89.144,1.26152071]
["bitfinex","SOLUSD",1772628318098,102.7,89.178,89.144,1.26152071]
["bitfinex","SOLUSD",1772628318302,2.57319016,89.17,89.144,1.26152071]
["bitfinex","SOLUSD",1772628318605,2.57694217,89.17,89.144,1.26152071]
["bitfinex","SOLUSD",1772628320018,39.2477881,89.177,89.14,0.2]
["bitfinex","SOLUSD",1772628320019,2.57694217,89.16,89.14,0.2]
["bitfinex","SOLUSD",1772628321415,11.21591763,89.159,89.14,0.2]
["bitfinex","SOLUSD",1772628324518,39.2557117,89.159,89.14,1e-08]
["bitfinex","SOLUSD",1772628325623,2.57694217,89.15,89.14,1e-08]
["bitfinex","SOLUSD",1772628326007,2.57694217,89.15,89.13,0.2]
["bitfinex","SOLUSD",1772628326308,2.57694217,89.14,89.12,0.2]
["bitfinex","SOLUSD",1772628327027,2.57694217,89.13,89.11,0.2]
["bitfinex","SOLUSD",1772628327323,2.57694217,89.13,89.11,1e-08]
["bitfinex","SOLUSD",1772628327621,39.27333116,89.119,89.079,1.24448162]
["bitfinex","SOLUSD",1772628327926,2.57694217,89.11,89.085,1.24448162]
["bitfinex","SOLUSD",1772628329027,11.222211,89.109,89.085,1.24448162]
["bitfinex","SOLUSD",1772628329219,39.2777385,89.109,89.078,1.24448162]
["bitfinex","SOLUSD",1772628329915,2.57694217,89.1,89.078,1.24448162]
["bitfinex","SOLUSD",1772628331119,11.22347052,89.099,89.078,1.24448162]
["bitfinex","SOLUSD",1772628331316,0.28432314,89.135,89.081,1.24448162]
["bitfinex","SOLUSD",1772628331509,39.54884259,89.139,89.081,1.24448162]
["bitfinex","SOLUSD",1772628331510,2.57694217,89.13,89.081,1.24448162]
["bitfinex","SOLUSD",1772628331711,2.57694217,89.12,89.081,1.24448162]
["bitfinex","SOLUSD",1772628333449,11.22095176,89.119,89.083,1.24448162]
["bitfinex","SOLUSD",1772628334231,39.27333116,89.119,89.083,1.24448162]
["bitfinex","SOLUSD",1772628335223,2.57694217,89.11,89.083,1.24448162]
["bitfinex","SOLUSD",1772628335937,2.57694217,89.11,89.07,0.2]
["bitfinex","SOLUSD",1772628335938,2.57694217,89.1,89.071,1.24448162]
["bitfinex","SOLUSD",1772628336223,39.2777385,89.109,89.071,1.24448162]
["bitfinex","SOLUSD",1772628336428,2.57694217,89.1,89.07,0.2]
["bitfinex","SOLUSD",1772628336825,39.28214682,89.099,89.07,0.2]
["bitfinex","SOLUSD",1772628337206,2.57694217,89.09,89.07,0.2]
["bitfinex","SOLUSD",1772628337727,39.28214682,89.099,89.07,0.2]
["bitfinex","SOLUSD",1772628338517,2.57694217,89.09,89.07,0.2]
["bitfinex","SOLUSD",1772628338832,39.28214682,89.099,89.07,0.2]
["bitfinex","SOLUSD",1772628341628,39.28214682,89.099,89.072,1.24448162]
["bitfinex","SOLUSD",1772628341629,11.22347052,89.099,89.072,1.24448162]
["bitfinex","SOLUSD",1772628344519,30.63243127,89.11,89.072,1.24448162]
["bitfinex","SOLUSD",1772628344927,30.63243127,89.11,89.074,1.24448162]
["bitfinex","SOLUSD",1772628345232,11.22120358,89.117,89.074,1.24448162]
["bitfinex","SOLUSD",1772628345637,39.27421254,89.117,89.074,1.24448162]
["bitfinex","SOLUSD",1772628345834,11.22120358,89.117,89.074,1.24448162]
["bitfinex","SOLUSD",1772628347027,39.54884259,89.139,89.076,1.24448162]
["bitfinex","SOLUSD",1772628347939,2.57694217,89.13,89.076,1.24448162]
["bitfinex","SOLUSD",1772628348731,39.26451945,89.139,89.078,1.24448162]
["bitfinex","SOLUSD",1772628348932,28.04608532,89.139,89.079,39.29096644]
["bitfinex","SOLUSD",1772628349245,28.04608532,89.139,89.08,1.24448162]
["bitfinex","SOLUSD",1772628350368,2.57694217,89.13,89.08,1.24448162]
["bitfinex","SOLUSD",1772628350639,28.04608532,89.139,89.08,1.24448162]
["bitfinex","SOLUSD",1772628351216,39.26451945,89.139,89.081,39.2900843]
["bitfinex","SOLUSD",1772628351457,39.26451945,89.139,89.082,1.24448162]
["bitfinex","SOLUSD",1772628352121,2.57694217,89.13,89.082,1.24448162]
["bitfinex","SOLUSD",1772628352324,2.57694217,89.12,89.082,1.24448162]
["bitfinex","SOLUSD",1772628353540,39.27333116,89.119,89.082,1.24448162]
["bitfinex","SOLUSD",1772628355957,39.27333116,89.119,89.07,0.2]
["bitfinex","SOLUSD",1772628355958,0.28432314,89.118,89.071,1.24448162]
["bitfinex","SOLUSD",1772628356326,39.27333116,89.119,89.071,1.24448162]
["bitfinex","SOLUSD",1772628356327,39.27333116,89.119,89.072,1.24448162]
["bitfinex","SOLUSD",1772628357726,39.2777385,89.109,89.07,0.2]
["bitfinex","SOLUSD",1772628357934,39.2777385,89.109,89.07,1.44448162]
["bitfinex","SOLUSD",1772628358739,39.2777385,89.109,89.072,1.24448162]
["bitfinex","SOLUSD",1772628359044,11.222211,89.109,89.072,1.24448162]
["bitfinex","SOLUSD",1772628359746,11.22120358,89.117,89.073,39.2936131]
["bitfinex","SOLUSD",1772628359954,11.22120358,89.117,89.074,1.24448162]
["bitfinex","SOLUSD",1772628361938,11.22120358,89.117,89.076,1.24448162]
["bitfinex","SOLUSD",1772628364353,11.22120358,89.117,89.07,0.2]
["bitfinex","SOLUSD",1772628364354,1.22483423,89.115,89.07,0.2]
["bitfinex","SOLUSD",1772628364554,1.22483423,89.109,89.07,0.2]
["bitfinex","SOLUSD",1772628364759,1.22483423,89.109,89.071,11.22699868]
["bitfinex","SOLUSD",1772628366259,1.22626171,89.107,89.071,11.22699868]
["bitfinex","SOLUSD",1772628366460,1.22626171,89.107,89.072,1.18892433]
["bitfinex","SOLUSD",1772628368353,1.22709906,89.105,89.074,1.18892433]
["bitfinex","SOLUSD",1772628368550,1.22709906,89.105,89.07,0.2]
["bitfinex","SOLUSD",1772628368742,1.22709906,89.099,89.07,0.2]
["bitfinex","SOLUSD",1772628369250,1.22709906,89.099,89.07,1.38892433]
["bitfinex","SOLUSD",1772628370362,1.22709906,89.097,89.07,1.38892433]
["bitfinex","SOLUSD",1772628371650,1.22709906,89.095,89.07,1.38892433]
["bitfinex","SOLUSD",1772628371845,1.22709906,89.095,89.07,0.2]
["bitfinex","SOLUSD",1772628372072,1.22709906,89.079,89.042,1.18892433]
["bitfinex","SOLUSD",1772628372454,1.22709906,89.095,89.043,1.18892433]
["bitfinex","SOLUSD",1772628373969,11.22410038,89.094,89.046,1.47324747]
["bitfinex","SOLUSD",1772628375168,12.45119944,89.094,89.046,1.47324747]
["bitfinex","SOLUSD",1772628376272,12.45119944,89.094,89.048,1.18892433]
["bitfinex","SOLUSD",1772628376471,1.22709906,89.093,89.048,1.18892433]
["bitfinex","SOLUSD",1772628378673,1.16272656,89.091,89.05,1.1974103]
["bitfinex","SOLUSD",1772628378872,1.16272656,89.089,89.05,1.1974103]
["bitfinex","SOLUSD",1772628380470,1.16272656,89.087,89.052,1.1974103]
["bitfinex","SOLUSD",1772628380672,1.16272656,89.087,89.051,11.22952016]
["bitfinex","SOLUSD",1772628380872,1.16272656,89.079,89.043,1.1974103]
["bitfinex","SOLUSD",1772628381079,1.16272656,89.079,89.044,11.23040294]
["bitfinex","SOLUSD",1772628381767,1.16272656,89.079,89.045,1.1974103]
["bitfinex","SOLUSD",1772628382373,1.16272656,89.087,89.045,1.1974103]
["bitfinex","SOLUSD",1772628382677,28.05936535,89.097,89.021,89.86600473]
["bitfinex","SOLUSD",1772628382678,1.16272656,89.085,89.047,1.1974103]
["bitfinex","SOLUSD",1772628383771,1.11965079,89.079,89.047,1.1974103]
["bitfinex","SOLUSD",1772628384775,1.11965079,89.077,89.047,1.1974103]
["bitfinex","SOLUSD",1772628385276,1.11965079,89.077,89.042,11.23062174]
["bitfinex","SOLUSD",1772628385997,1.11965079,89.077,89.043,1.12476078]
["bitfinex","SOLUSD",1772628386978,1.11965079,89.075,89.043,1.12476078]
["bitfinex","SOLUSD",1772628388479,1.11965079,89.073,89.043,1.12476078]
["bitfinex","SOLUSD",1772628389872,1.11965079,89.071,89.043,1.12476078]
["bitfinex","SOLUSD",1772628390958,1.11965079,89.071,89.044,1.12476078]
["bitfinex","SOLUSD",1772628391278,11.2263127,89.077,89.044,1.12476078]
["bitfinex","SOLUSD",1772628391482,1.11965079,89.076,89.044,1.12476078]
["bitfinex","SOLUSD",1772628391878,12.34614531,89.075,89.046,1.12476078]
["bitfinex","SOLUSD",1772628392465,1.11965079,89.074,89.046,1.12476078]
["bitfinex","SOLUSD",1772628394493,2.58149416,89.07,89.04,0.2]
["bitfinex","SOLUSD",1772628394688,1.11965079,89.069,89.04,0.2]
["bitfinex","SOLUSD",1772628395885,1.11965079,89.067,89.04,0.2]
["bitfinex","SOLUSD",1772628397380,1.11965079,89.065,89.04,0.2]
["bitfinex","SOLUSD",1772628397783,1.11965079,89.065,89.041,1.12476078]
["bitfinex","SOLUSD",1772628398360,11.22762894,89.066,89.042,1.12476078]
["bitfinex","SOLUSD",1772628399282,103.81965079,89.072,89.042,1.12476078]
["bitfinex","SOLUSD",1772628399283,12.34664947,89.071,89.042,1.12476078]
["bitfinex","SOLUSD",1772628399477,101.09691385,89.072,89.044,1.12476078]
["bitfinex","SOLUSD",1772628400177,112.32388184,89.072,89.044,1.12476078]
["bitfinex","SOLUSD",1772628400875,1.11965079,89.071,89.044,1.12476078]
["bitfinex","SOLUSD",1772628401378,1.11965079,89.069,89.04,0.2]
["bitfinex","SOLUSD",1772628403397,1.11965079,89.067,89.04,0.2]
["bitfinex","SOLUSD",1772628403900,1.11965079,89.059,89.018,1.12476078]
["bitfinex","SOLUSD",1772628404074,1.11965079,89.049,89.018,1.12476078]
["bitfinex","SOLUSD",1772628404594,1.11965079,89.049,89.002,1.12476078]
["bitfinex","SOLUSD",1772628405280,1.11965079,89.049,89.001,39.32521861]
["bitfinex","SOLUSD",1772628405281,1.11965079,89.047,89.004,1.12476078]
["bitfinex","SOLUSD",1772628407471,1.11965079,89.045,89.006,1.12476078]
["bitfinex","SOLUSD",1772628409576,1.19617634,89.043,89.008,1.19787919]
["bitfinex","SOLUSD",1772628411597,1.19617634,89.041,89.008,1.19787919]
["bitfinex","SOLUSD",1772628411781,39.30729318,89.042,88.993,1.19787919]
["bitfinex","SOLUSD",1772628411782,1.19617634,89.039,88.993,1.19787919]
["bitfinex","SOLUSD",1772628411975,1.19617634,89.039,88.948,12.34888625]
["bitfinex","SOLUSD",1772628411976,1.19617634,89.029,88.976,28.09741785]
["bitfinex","SOLUSD",1772628412181,1.19617634,89.019,88.986,1.19787919]
["bitfinex","SOLUSD",1772628412389,1.19617634,89.019,88.978,1.19787919]
["bitfinex","SOLUSD",1772628412587,1.19617634,89.009,88.978,1.19787919]
["bitfinex","SOLUSD",1772628412794,1.19617634,89.009,88.942,6.9638729]
["bitfinex","SOLUSD",1772628412795,1.19617634,89.009,88.971,1.19787919]
["bitfinex","SOLUSD",1772628413294,1.19617634,88.999,88.963,1.19787919]
["bitfinex","SOLUSD",1772628413678,1.19617634,88.997,88.955,1.19787919]
["bitfinex","SOLUSD",1772628413979,3.69383402,89.032,88.953,28.10446337]
["bitfinex","SOLUSD",1772628413980,1.19617634,89.046,88.97,0.28432314]
["bitfinex","SOLUSD",1772628414190,1.19617634,89.039,88.971,1.19787919]
["bitfinex","SOLUSD",1772628414373,0.28432314,89.036,88.971,1.19787919]
["bitfinex","SOLUSD",1772628414570,1.19617634,89.031,88.971,1.19787919]
["bitfinex","SOLUSD",1772628415189,1.19617634,89.031,88.961,14.33492844]
["bitfinex","SOLUSD",1772628415190,1.19617634,89.029,88.973,1.19787919]
["bitfinex","SOLUSD",1772628415381,11.23216893,89.03,88.963,1.19787919]
["bitfinex","SOLUSD",1772628415382,1.19617634,89.009,88.963,1.19787919]
["bitfinex","SOLUSD",1772628415977,0.28432314,89.026,88.963,1.19787919]
["bitfinex","SOLUSD",1772628415978,1.19617634,89.019,88.963,1.19787919]
["bitfinex","SOLUSD",1772628417297,2.58149416,89.02,88.965,1.19787919]
["bitfinex","SOLUSD",1772628417298,1.19617634,89.017,88.965,1.19787919]
["bitfinex","SOLUSD",1772628419299,1.19617634,89.015,88.967,1.19787919]
["bitfinex","SOLUSD",1772628421503,1.19617634,89.013,88.969,1.19787919]
["bitfinex","SOLUSD",1772628422485,1.19617634,89.018,88.969,1.19787919]
["bitfinex","SOLUSD",1772628423582,58.73016575,89.05,88.96,0.1]
["bitfinex","SOLUSD",1772628423583,1.19617634,89.016,88.971,1.19787919]
["bitfinex","SOLUSD",1772628424481,11.23406167,89.015,88.972,39.33821875]
["bitfinex","SOLUSD",1772628424703,1.19617634,89.014,88.973,1.19787919]
["bitfinex","SOLUSD",1772628426606,1.19617634,89.014,88.975,1.19787919]
["bitfinex","SOLUSD",1772628426990,12.43049042,89.013,88.975,1.19787919]
["bitfinex","SOLUSD",1772628427705,11.23317831,89.022,88.975,1.19787919]
["bitfinex","SOLUSD",1772628428112,1.19617634,89.023,88.977,1.19787919]
["bitfinex","SOLUSD",1772628428810,1.19617634,89.023,88.979,1.19787919]
["bitfinex","SOLUSD",1772628429710,1.19617634,89.022,88.979,1.19787919]
["bitfinex","SOLUSD",1772628431214,101.09691385,89.026,88.981,1.19787919]
["bitfinex","SOLUSD",1772628431215,1.19617634,89.019,88.981,1.19787919]
["bitfinex","SOLUSD",1772628432291,1.19617634,89.017,88.983,1.19787919]
["bitfinex","SOLUSD",1772628432915,1.19617634,89.024,88.983,1.19787919]
["bitfinex","SOLUSD",1772628433819,1.19617634,89.023,88.985,1.19787919]
["bitfinex","SOLUSD",1772628434597,56.14076186,89.062,88.987,1.19787919]
["bitfinex","SOLUSD",1772628434792,1.19617634,89.038,88.987,1.19787919]
["bitfinex","SOLUSD",1772628436309,11.23128586,89.037,88.989,1.19787919]
["bitfinex","SOLUSD",1772628436508,12.34188702,89.086,88.993,1.19787919]
["bitfinex","SOLUSD",1772628436713,285.0746052,89.339,88.992,0.28432314]
["bitfinex","SOLUSD",1772628436714,11.22599041,89.079,88.996,6.30697802]
["bitfinex","SOLUSD",1772628436916,1.19617634,89.078,89.015,0.28432314]
["bitfinex","SOLUSD",1772628437129,1.19617634,89.078,89.028,1.19787919]
["bitfinex","SOLUSD",1772628438013,7.20992409,89.083,89.035,0.28432314]
["bitfinex","SOLUSD",1772628438194,7.20992409,89.083,89.039,39.30861757]
["bitfinex","SOLUSD",1772628438399,7.20992409,89.083,89.04,1.14429106]
["bitfinex","SOLUSD",1772628439708,7.20992409,89.083,89.042,1.14429106]
["bitfinex","SOLUSD",1772628440806,1.24893296,89.117,89.045,0.28432314]
["bitfinex","SOLUSD",1772628441003,6.92382549,89.146,89.063,1.4286142]
["bitfinex","SOLUSD",1772628441208,11.21843413,89.139,89.063,1.4286142]
["bitfinex","SOLUSD",1772628441416,1.24893296,89.129,89.063,1.4286142]
["bitfinex","SOLUSD",1772628441616,1.24893296,89.127,89.067,3.69383402]
["bitfinex","SOLUSD",1772628441800,1.24893296,89.127,89.078,1.14429106]
["bitfinex","SOLUSD",1772628442799,2.58094042,89.12,89.078,1.14429106]
["bitfinex","SOLUSD",1772628443009,1.22922674,89.119,89.078,1.14429106]
["bitfinex","SOLUSD",1772628443927,1.22922674,89.109,89.063,1.18422774]
["bitfinex","SOLUSD",1772628444223,1.22922674,89.099,89.063,1.18422774]
["bitfinex","SOLUSD",1772628444411,1.22922674,89.089,89.049,11.22977237]
["bitfinex","SOLUSD",1772628444603,1.22922674,89.11,89.05,1.18422774]
["bitfinex","SOLUSD",1772628444916,1.22922674,89.11,89.049,56.14886186]
["bitfinex","SOLUSD",1772628444917,1.22922674,89.11,89.058,1.18422774]
["bitfinex","SOLUSD",1772628445123,1.22922674,89.109,89.058,1.18422774]
["bitfinex","SOLUSD",1772628445918,1.22922674,89.109,89.052,3.69383402]
["bitfinex","SOLUSD",1772628445919,1.22922674,89.107,89.06,1.18422774]
["bitfinex","SOLUSD",1772628448022,1.22922674,89.105,89.062,1.18422774]
["bitfinex","SOLUSD",1772628448408,11.22258882,89.106,89.044,1.18422774]
["bitfinex","SOLUSD",1772628448409,1.22922674,89.089,89.044,1.18422774]
["bitfinex","SOLUSD",1772628448604,1.22922674,89.105,89.048,1.18422774]
["bitfinex","SOLUSD",1772628449031,1.22922674,89.099,89.048,1.18422774]
["bitfinex","SOLUSD",1772628449407,2.58094042,89.09,89.048,1.18422774]
["bitfinex","SOLUSD",1772628449603,2.58094042,89.09,89.026,39.3143576]
["bitfinex","SOLUSD",1772628449604,1.22922674,89.089,89.027,1.32638931]
["bitfinex","SOLUSD",1772628449819,1.22922674,89.089,89.027,1.18422774]
["bitfinex","SOLUSD",1772628450025,1.22922674,89.069,89.028,11.23242126]
["bitfinex","SOLUSD",1772628450932,1.22922674,89.059,89.018,1.18422774]
["bitfinex","SOLUSD",1772628451228,1.22922674,89.049,89.011,11.23456651]
["bitfinex","SOLUSD",1772628452221,1.22922674,89.047,89.011,11.23456651]
["bitfinex","SOLUSD",1772628452923,1.22922674,89.069,89.012,1.18422774]
["bitfinex","SOLUSD",1772628454117,2.58094042,89.08,89.014,1.18422774]
["bitfinex","SOLUSD",1772628454118,1.22922674,89.067,89.014,1.18422774]
["bitfinex","SOLUSD",1772628456327,1.22922674,89.081,89.027,0.14216157]
["bitfinex","SOLUSD",1772628456539,1.22922674,89.081,89.028,1.18422774]
["bitfinex","SOLUSD",1772628457328,1.22922674,89.089,89.033,0.28432314]
["bitfinex","SOLUSD",1772628457523,1.22922674,89.089,89.015,185.3620176]
["bitfinex","SOLUSD",1772628457524,1.22922674,89.089,89.038,1.18422774]
["bitfinex","SOLUSD",1772628460131,1.22922674,89.102,89.043,0.28432314]
["bitfinex","SOLUSD",1772628460339,1.22922674,89.102,89.039,140.67224303]
["bitfinex","SOLUSD",1772628460340,1.22922674,89.102,89.048,1.18422774]
["bitfinex","SOLUSD",1772628461232,12.45239348,89.102,89.05,1.18422774]
["bitfinex","SOLUSD",1772628461928,1.22922674,89.102,89.05,1.18422774]
["bitfinex","SOLUSD",1772628462237,11.22331393,89.101,89.05,1.18422774]
["bitfinex","SOLUSD",1772628462539,1.22922674,89.102,89.058,1.18422774]
["bitfinex","SOLUSD",1772628463639,1.22922674,89.102,89.049,39.3042033]
["bitfinex","SOLUSD",1772628463640,1.22922674,89.102,89.06,1.18422774]
["bitfinex","SOLUSD",1772628467132,1.22922674,89.101,89.061,39.29890748]
["bitfinex","SOLUSD",1772628467315,1.22922674,89.101,89.062,1.18422774]
["bitfinex","SOLUSD",1772628468435,1.19434341,89.089,89.02,1.22953499]
["bitfinex","SOLUSD",1772628469037,1.19434341,89.089,89.029,0.28432314]
["bitfinex","SOLUSD",1772628469235,6.45409939,89.1,89.019,3.69383402]
["bitfinex","SOLUSD",1772628469236,1.19434341,89.087,89.038,1.22953499]
["bitfinex","SOLUSD",1772628470144,1.19434341,89.087,89.031,1.22953499]
["bitfinex","SOLUSD",1772628470724,1.19434341,89.087,89.037,1.22953499]
["bitfinex","SOLUSD",1772628471132,1.19434341,89.087,89.039,1.22953499]
["bitfinex","SOLUSD",1772628471442,1.47866655,89.119,89.04,1.51385813]
["bitfinex","SOLUSD",1772628471739,1.19434341,89.116,89.04,1.51385813]
["bitfinex","SOLUSD",1772628472521,1.19434341,89.116,89.048,1.22953499]
["bitfinex","SOLUSD",1772628472726,1.19434341,89.114,89.06,1.22953499]
["bitfinex","SOLUSD",1772628475038,1.19434341,89.114,89.011,44.93778333]
["bitfinex","SOLUSD",1772628475039,1.19434341,89.089,89.035,40.53991853]
["bitfinex","SOLUSD",1772628475224,1.19434341,89.106,89.036,1.22953499]
["bitfinex","SOLUSD",1772628475427,1.19434341,89.1,89.038,1.22953499]
["bitfinex","SOLUSD",1772628476069,1.19434341,89.099,89.038,1.22953499]
["bitfinex","SOLUSD",1772628476748,101.09691385,89.107,89.038,1.22953499]
["bitfinex","SOLUSD",1772628476749,6.45409939,89.08,89.038,1.22953499]
["bitfinex","SOLUSD",1772628476931,6.45409939,89.08,89.011,89.87614961]
["bitfinex","SOLUSD",1772628476932,1.19434341,89.077,89.031,11.23204277]
["bitfinex","SOLUSD",1772628477245,1.19434341,89.077,89.032,1.22953499]
["bitfinex","SOLUSD",1772628477420,1.19434341,89.077,89.031,39.31214969]
["bitfinex","SOLUSD",1772628477421,1.19434341,89.087,89.038,1.22953499]
["bitfinex","SOLUSD",1772628478552,1.19434341,89.087,89.045,0.28432314]
["bitfinex","SOLUSD",1772628478731,1.19434341,89.087,89.048,1.22953499]
["bitfinex","SOLUSD",1772628478927,1.19434341,89.087,89.031,95.47236354]
["bitfinex","SOLUSD",1772628478928,1.19434341,89.098,89.052,1.22953499]
["bitfinex","SOLUSD",1772628479141,1.19434341,89.121,89.058,1.22953499]
["bitfinex","SOLUSD",1772628479449,1.19434341,89.121,89.068,1.22953499]
["bitfinex","SOLUSD",1772628481048,1.19434341,89.119,89.07,1.22953499]
["bitfinex","SOLUSD",1772628482032,17.67492524,89.12,89.069,39.29537773]
["bitfinex","SOLUSD",1772628482033,1.19434341,89.109,89.069,11.22725078]
["bitfinex","SOLUSD",1772628482231,1.19434341,89.099,89.069,11.22725078]
["bitfinex","SOLUSD",1772628483042,1.19434341,89.097,89.059,28.07098554]
["bitfinex","SOLUSD",1772628484234,1.19434341,89.095,89.059,28.07098554]
["bitfinex","SOLUSD",1772628484828,1.19434341,89.095,89.06,1.22953499]
["bitfinex","SOLUSD",1772628485051,11.22007046,89.126,89.068,0.28432314]
["bitfinex","SOLUSD",1772628485231,6.65409939,89.14,89.059,28.07098554]
["bitfinex","SOLUSD",1772628485232,6.65409939,89.14,89.077,1.22953499]
["bitfinex","SOLUSD",1772628485552,46.18542054,89.127,89.077,1.22953499]
["bitfinex","SOLUSD",1772628485954,18.13555911,89.127,89.077,1.22953499]
["bitfinex","SOLUSD",1772628486358,18.13555911,89.127,89.079,1.22953499]
["bitfinex","SOLUSD",1772628486938,1.19434341,89.126,89.079,1.22953499]
["bitfinex","SOLUSD",1772628488758,1.19434341,89.124,89.081,1.22953499]
["bitfinex","SOLUSD",1772628489137,1.19434341,89.124,89.08,11.22586439]
["bitfinex","SOLUSD",1772628489338,1.19434341,89.119,89.08,11.22586439]
["bitfinex","SOLUSD",1772628491082,11.22107767,89.118,89.073,28.06686335]
["bitfinex","SOLUSD",1772628491264,1.19434341,89.125,89.074,1.22953499]
["bitfinex","SOLUSD",1772628492145,1.19434341,89.122,89.074,1.22953499]
["bitfinex","SOLUSD",1772628493157,1.19434341,89.12,89.076,1.22953499]
["bitfinex","SOLUSD",1772628494054,6.91559755,89.127,89.051,44.9179591]
["bitfinex","SOLUSD",1772628494055,1.19434341,89.124,89.072,1.22953499]
["bitfinex","SOLUSD",1772628494242,11.22026324,89.125,89.071,11.22691968]
["bitfinex","SOLUSD",1772628494243,1.19434341,89.119,89.071,11.22691968]
["bitfinex","SOLUSD",1772628494857,1.19434341,89.109,89.071,11.22691968]
["bitfinex","SOLUSD",1772628495260,1.19434341,89.109,89.074,1.22953499]
["bitfinex","SOLUSD",1772628495261,1.19434341,89.108,89.074,1.22953499]
["bitfinex","SOLUSD",1772628496345,1.19434341,89.108,89.073,11.2267466]
["bitfinex","SOLUSD",1772628497244,1.19434341,89.106,89.073,1.22953499]
["bitfinex","SOLUSD",1772628498063,1.19434341,89.099,89.042,1.51385813]
["bitfinex","SOLUSD",1772628499253,1.13896987,89.097,89.047,1.13253739]
["bitfinex","SOLUSD",1772628501268,1.13896987,89.095,89.049,1.13253739]
["bitfinex","SOLUSD",1772628501669,1.13896987,89.095,89.048,39.30464468]
["bitfinex","SOLUSD",1772628501670,1.13896987,89.109,89.055,1.13253739]
["bitfinex","SOLUSD",1772628501853,1.13896987,89.109,89.057,1.13253739]
["bitfinex","SOLUSD",1772628502748,1.13896987,89.109,89.058,39.3002313]
["bitfinex","SOLUSD",1772628502958,1.10820881,89.107,89.059,1.13253739]
["bitfinex","SOLUSD",1772628503771,11.22188301,89.112,89.059,1.13253739]
["bitfinex","SOLUSD",1772628504067,1.10820881,89.111,89.059,1.13253739]
["bitfinex","SOLUSD",1772628505363,1.10820881,89.111,89.061,1.16271253]
["bitfinex","SOLUSD",1772628505364,11.22208506,89.11,89.061,1.16271253]
["bitfinex","SOLUSD",1772628506100,2.52,89.272,89.06,39.29934874]
["bitfinex","SOLUSD",1772628506101,1.10820881,89.128,89.075,1.16271253]
["bitfinex","SOLUSD",1772628506276,0.2,89.14,89.087,1.16271253]
["bitfinex","SOLUSD",1772628506475,1.10820881,89.135,89.097,1.16271253]
["bitfinex","SOLUSD",1772628506862,1.10820881,89.135,89.054,12.53520781]
["bitfinex","SOLUSD",1772628506863,1.10820881,89.134,89.066,1.44703567]
["bitfinex","SOLUSD",1772628507365,1.10820881,89.132,89.072,1.16271253]
["bitfinex","SOLUSD",1772628507572,1.10820881,89.132,89.078,1.16271253]
["bitfinex","SOLUSD",1772628509072,11.2191893,89.133,89.078,1.16271253]
["bitfinex","SOLUSD",1772628509073,1.10820881,89.129,89.078,1.16271253]
["bitfinex","SOLUSD",1772628509454,1.10820881,89.127,89.08,1.16271253]
["bitfinex","SOLUSD",1772628510953,1.10820881,89.109,89.079,11.22599041]
["bitfinex","SOLUSD",1772628511376,1.10820881,89.107,89.07,1.16271253]
["bitfinex","SOLUSD",1772628513454,1.10820881,89.126,89.072,1.16271253]
["bitfinex","SOLUSD",1772628514560,1.10820881,89.119,89.072,1.16271253]
["bitfinex","SOLUSD",1772628515580,1.10820881,89.117,89.074,1.16271253]
["bitfinex","SOLUSD",1772628517053,1.10820881,89.117,89.019,1.16271253]
["bitfinex","SOLUSD",1772628517054,1.10820881,89.089,89.019,1.16271253]
["bitfinex","SOLUSD",1772628517372,0.28432314,89.098,89.019,1.16271253]
["bitfinex","SOLUSD",1772628517373,7.55845595,89.06,89.019,1.16271253]
["bitfinex","SOLUSD",1772628517563,7.55845595,89.06,88.997,44.94497544]
["bitfinex","SOLUSD",1772628517564,1.10820881,89.057,89.021,1.16271253]
["bitfinex","SOLUSD",1772628519477,1.10820881,89.049,89.02,11.23343068]
["bitfinex","SOLUSD",1772628519669,1.10820881,89.048,89.014,1.16271253]
["bitfinex","SOLUSD",1772628520178,1.10820881,89.047,89.014,1.16271253]
["bitfinex","SOLUSD",1772628520972,1.10820881,89.039,89.013,11.23431408]
["bitfinex","SOLUSD",1772628521167,1.10820881,89.039,89.011,11.23456651]
["bitfinex","SOLUSD",1772628522273,1.10820881,89.037,89.011,11.23456651]
["bitfinex","SOLUSD",1772628524070,1.10820881,89.037,89.01,6.97567843]
["bitfinex","SOLUSD",1772628524274,0.28432314,89.035,89.01,1e-08]
["bitfinex","SOLUSD",1772628524464,11.23141201,89.036,89.01,1e-08]
["bitfinex","SOLUSD",1772628524465,6.45024714,89.03,89.01,1e-08]
["bitfinex","SOLUSD",1772628524978,6.45024714,89.02,89.01,1e-08]
["bitfinex","SOLUSD",1772628525562,6.45024714,89.03,89.01,1e-08]
["bitfinex","SOLUSD",1772628526161,11.23229509,89.029,89.01,1e-08]
["bitfinex","SOLUSD",1772628526373,11.23027682,89.045,89.011,1.16473934]
["bitfinex","SOLUSD",1772628527865,11.22977237,89.049,89.013,1.16473934]
["bitfinex","SOLUSD",1772628530391,11.23002459,89.047,89.014,11.23418788]
["bitfinex","SOLUSD",1772628530679,11.23002459,89.047,89.015,1.16473934]
["bitfinex","SOLUSD",1772628531984,11.23002459,89.047,89.014,11.23418788]
["bitfinex","SOLUSD",1772628532282,39.30508607,89.047,89.01,1e-08]
["bitfinex","SOLUSD",1772628532485,6.45024714,89.04,89.01,1e-08]
["bitfinex","SOLUSD",1772628532889,6.45024714,89.03,89.01,1e-08]
["bitfinex","SOLUSD",1772628534485,11.23229509,89.029,89.01,1e-08]
["bitfinex","SOLUSD",1772628538186,11.23103359,89.039,89.01,1e-08]
["bitfinex","SOLUSD",1772628538387,11.23103359,89.039,89.011,1.16473934]
["bitfinex","SOLUSD",1772628538589,11.2287636,89.057,89.011,1.16473934]
["bitfinex","SOLUSD",1772628539796,39.3006726,89.057,89.011,1.16473934]
["bitfinex","SOLUSD",1772628541185,39.3006726,89.057,89.013,1.16473934]
["bitfinex","SOLUSD",1772628541692,11.2287636,89.057,89.013,1.16473934]
["bitfinex","SOLUSD",1772628541891,3.69383402,89.068,89.013,1.16473934]
["bitfinex","SOLUSD",1772628541892,11.22737683,89.068,89.013,1.16473934]
["bitfinex","SOLUSD",1772628544002,39.29581891,89.068,89.015,1.16473934]
["bitfinex","SOLUSD",1772628548201,11.22737683,89.068,89.016,39.31877415]
["bitfinex","SOLUSD",1772628548402,101.09691385,89.067,89.017,1.16473934]
["bitfinex","SOLUSD",1772628549193,101.09691385,89.096,89.027,1.16473934]
["bitfinex","SOLUSD",1772628549391,101.09691385,89.096,89.016,185.35993527]
["bitfinex","SOLUSD",1772628549392,101.09691385,89.096,89.046,0.28432314]
["bitfinex","SOLUSD",1772628549687,6.98116219,89.108,89.057,1.16473934]
["bitfinex","SOLUSD",1772628549888,6.98116219,89.108,89.063,1.16473934]
["bitfinex","SOLUSD",1772628550092,6.98116219,89.108,89.067,1.16473934]
["bitfinex","SOLUSD",1772628550293,6.98116219,89.108,89.069,1.16473934]
["bitfinex","SOLUSD",1772628550701,11.22246288,89.107,89.069,1.16473934]
["bitfinex","SOLUSD",1772628550906,6.98116219,89.108,89.069,1.16473934]
["bitfinex","SOLUSD",1772628552986,18.20353815,89.108,89.071,1.16473934]
["bitfinex","SOLUSD",1772628554300,6.98116219,89.108,89.071,1.16473934]
["bitfinex","SOLUSD",1772628554893,11.21855998,89.138,89.074,1.44906248]
["bitfinex","SOLUSD",1772628555810,6.45024714,89.12,89.074,1.16473934]
["bitfinex","SOLUSD",1772628556307,6.45024714,89.13,89.074,1.16473934]
["bitfinex","SOLUSD",1772628560407,39.26936539,89.128,89.075,11.22649452]
["bitfinex","SOLUSD",1772628560621,39.26936539,89.128,89.076,1.16473934]
["bitfinex","SOLUSD",1772628560993,6.45024714,89.12,89.076,1.16473934]
["bitfinex","SOLUSD",1772628561207,6.45024714,89.11,89.071,11.22695431]
["bitfinex","SOLUSD",1772628561412,101.38123699,89.127,89.069,12.39188259]
["bitfinex","SOLUSD",1772628561413,6.45024714,89.1,89.069,12.39188259]
["bitfinex","SOLUSD",1772628561898,6.45024714,89.11,89.07,1.16473934]
["bitfinex","SOLUSD",1772628562309,0.28432314,89.125,89.07,1.16473934]
["bitfinex","SOLUSD",1772628562489,39.27068723,89.125,89.072,1.16473934]
["bitfinex","SOLUSD",1772628564303,6.44888751,89.12,89.074,1.16473934]
["bitfinex","SOLUSD",1772628565695,140.36760108,89.125,89.074,1.16473934]
["bitfinex","SOLUSD",1772628566317,39.27333116,89.119,89.076,1.16473934]
["bitfinex","SOLUSD",1772628566610,11.22095176,89.119,89.076,1.16473934]
["bitfinex","SOLUSD",1772628568417,39.27333116,89.119,89.078,1.16473934]
["bitfinex","SOLUSD",1772628568808,2.57973988,89.11,89.07,1.16473934]
["bitfinex","SOLUSD",1772628569005,2.57973988,89.1,89.07,1.16473934]
["bitfinex","SOLUSD",1772628569209,2.57973988,89.1,89.063,1.16473934]
["bitfinex","SOLUSD",1772628569416,2.57973988,89.1,89.044,28.07581273]
["bitfinex","SOLUSD",1772628569417,2.57973988,89.08,89.046,1.16473934]
["bitfinex","SOLUSD",1772628570512,0.28432314,89.098,89.032,28.07951175]
["bitfinex","SOLUSD",1772628570513,0.28432314,89.096,89.048,1.16473934]
["bitfinex","SOLUSD",1772628570695,6.45572885,89.08,89.048,1.16473934]
["bitfinex","SOLUSD",1772628571916,6.45572885,89.08,89.031,1.16473934]
["bitfinex","SOLUSD",1772628572120,6.45572885,89.07,89.032,1.16473934]
["bitfinex","SOLUSD",1772628573205,11.22725078,89.069,89.034,1.16473934]
["bitfinex","SOLUSD",1772628573407,6.45572885,89.09,89.034,1.16473934]
["bitfinex","SOLUSD",1772628574415,0.28432314,89.095,89.034,1.16473934]
["bitfinex","SOLUSD",1772628574807,6.45572885,89.09,89.034,1.16473934]
["bitfinex","SOLUSD",1772628575414,6.45572885,89.09,89.011,44.93825701]
["bitfinex","SOLUSD",1772628575415,140.38346998,89.089,89.036,1.16473934]
["bitfinex","SOLUSD",1772628577216,112.32164417,89.089,89.036,1.16473934]
["bitfinex","SOLUSD",1772628577806,28.05537832,89.11,89.053,0.14216157]
["bitfinex","SOLUSD",1772628578018,28.05537832,89.11,89.056,1.16473934]
["bitfinex","SOLUSD",1772628578722,11.22095176,89.119,89.056,1.16473934]
["bitfinex","SOLUSD",1772628579032,39.27333116,89.119,89.056,1.16473934]
["bitfinex","SOLUSD",1772628579816,39.55324795,89.129,89.058,1.16473934]
["bitfinex","SOLUSD",1772628580012,0.28432314,89.127,89.058,1.16473934]
["bitfinex","SOLUSD",1772628580722,39.26892481,89.129,89.066,1.16473934]
["bitfinex","SOLUSD",1772628582221,39.26892481,89.129,89.068,1.16473934]
["bitfinex","SOLUSD",1772628583019,6.45572885,89.12,89.068,1.16473934]
["bitfinex","SOLUSD",1772628584325,6.45572885,89.11,89.07,1.16473934]
["bitfinex","SOLUSD",1772628585430,11.222211,89.109,89.072,1.16473934]
["bitfinex","SOLUSD",1772628585935,101.09691385,89.132,89.076,1.16473934]
["bitfinex","SOLUSD",1772628586914,11.21944104,89.131,89.076,1.16473934]
["bitfinex","SOLUSD",1772628587425,101.09691385,89.132,89.068,0.28432314]
["bitfinex","SOLUSD",1772628587426,1.878007,89.132,89.077,0.28432314]
["bitfinex","SOLUSD",1772628587625,1e-08,89.17,89.08,15.1353698]
["bitfinex","SOLUSD",1772628587847,1.04591043,89.239,89.104,5.10909883]
["bitfinex","SOLUSD",1772628587848,11.20980677,89.208,89.104,5.10909883]
["bitfinex","SOLUSD",1772628588020,11.20980677,89.208,89.126,1.08722881]
["bitfinex","SOLUSD",1772628588221,11.20980677,89.208,89.106,4.82477569]
["bitfinex","SOLUSD",1772628588222,11.20980677,89.208,89.146,1.09519389]
["bitfinex","SOLUSD",1772628588749,6.45572885,89.17,89.128,1.09519389]
["bitfinex","SOLUSD",1772628588927,6.45572885,89.17,89.115,1.09519389]
["bitfinex","SOLUSD",1772628589242,0.28432314,89.199,89.115,1.09519389]
["bitfinex","SOLUSD",1772628589428,11.2146598,89.169,89.117,1.09519389]
["bitfinex","SOLUSD",1772628589837,1.13142809,89.159,89.116,11.2213295]
["bitfinex","SOLUSD",1772628590016,11.2146598,89.169,89.11,11.22200872]
["bitfinex","SOLUSD",1772628590017,1.13142809,89.149,89.11,11.22200872]
["bitfinex","SOLUSD",1772628590739,1.13142809,89.139,89.109,17.12195766]
["bitfinex","SOLUSD",1772628591829,1.13142809,89.129,89.109,17.12195766]
["bitfinex","SOLUSD",1772628592630,44.83902788,89.208,89.109,17.12195766]
["bitfinex","SOLUSD",1772628592631,1.13142809,89.189,89.118,4.82477569]
["bitfinex","SOLUSD",1772628592940,1.13142809,89.189,89.135,1.09519389]
["bitfinex","SOLUSD",1772628593345,1.13142809,89.179,89.135,1.09519389]
["bitfinex","SOLUSD",1772628594038,0.2,89.21,89.141,1.09519389]
["bitfinex","SOLUSD",1772628594039,1.13142809,89.189,89.141,1.09519389]
["bitfinex","SOLUSD",1772628595440,11.21000829,89.206,89.151,1.09519389]
["bitfinex","SOLUSD",1772628595441,1.13142809,89.205,89.151,1.09519389]
["bitfinex","SOLUSD",1772628595624,1.13142809,89.189,89.141,1.09519389]
["bitfinex","SOLUSD",1772628596032,1.13142809,89.187,89.142,40.35839192]
["bitfinex","SOLUSD",1772628596641,1.13142809,89.179,89.142,11.21805658]
["bitfinex","SOLUSD",1772628597929,1.13142809,89.159,89.126,11.22007046]
["bitfinex","SOLUSD",1772628598130,1.13142809,89.157,89.126,11.22007046]
["bitfinex","SOLUSD",1772628598936,1.13142809,89.157,89.126,12.31526435]
["bitfinex","SOLUSD",1772628599254,28.03263172,89.182,89.127,1.09519389]
["bitfinex","SOLUSD",1772628599255,1.13142809,89.167,89.127,1.09519389]
["bitfinex","SOLUSD",1772628599746,3.69383402,89.2,89.126,11.22007046]
["bitfinex","SOLUSD",1772628599747,1.13142809,89.237,89.131,1.09519389]
["bitfinex","SOLUSD",1772628599922,0.2,89.28,89.139,3.69383402]
["bitfinex","SOLUSD",1772628599923,1.33142809,89.21,89.139,3.69383402]
["bitfinex","SOLUSD",1772628600126,1.33142809,89.21,89.16,0.28432314]
["bitfinex","SOLUSD",1772628600127,1.13142809,89.209,89.16,0.28432314]
["bitfinex","SOLUSD",1772628600347,1.13142809,89.209,89.161,1.09519389]
["bitfinex","SOLUSD",1772628602050,1.13142809,89.189,89.148,0.28432314]
["bitfinex","SOLUSD",1772628602361,1.13142809,89.179,89.147,39.26099587]
["bitfinex","SOLUSD",1772628603445,1.13142809,89.179,89.111,1.12219591]
["bitfinex","SOLUSD",1772628603446,1.13142809,89.169,89.138,11.21855998]
["bitfinex","SOLUSD",1772628604528,1.13142809,89.167,89.138,11.21855998]
["bitfinex","SOLUSD",1772628605059,1.13142809,89.204,89.139,1.09519389]
["bitfinex","SOLUSD",1772628605344,6.45572885,89.18,89.139,1.09519389]
["bitfinex","SOLUSD",1772628605648,1.13142809,89.179,89.139,1.09519389]
["bitfinex","SOLUSD",1772628606546,1.13142809,89.177,89.14,11.21830827]
["bitfinex","SOLUSD",1772628607856,1.13142809,89.175,89.14,11.21830827]
["bitfinex","SOLUSD",1772628609156,6.45572885,89.19,89.141,1.09519389]
["bitfinex","SOLUSD",1772628609457,1.13142809,89.169,89.121,1.09519389]
["bitfinex","SOLUSD",1772628610055,102.7,89.199,89.125,1.09519389]
["bitfinex","SOLUSD",1772628610361,1.13142809,89.189,89.139,1.09519389]
["bitfinex","SOLUSD",1772628610550,1.13142809,89.189,89.141,1.09519389]
["bitfinex","SOLUSD",1772628611148,1.13142809,89.189,89.143,1.09519389]
["bitfinex","SOLUSD",1772628611670,1.13142809,89.2,89.149,1.09519389]
["bitfinex","SOLUSD",1772628611971,1.13142809,89.2,89.142,140.22570727]
["bitfinex","SOLUSD",1772628611972,1.13142809,89.2,89.161,1.09519389]
["bitfinex","SOLUSD",1772628612143,0.2,89.22,89.196,1.09519389]
["bitfinex","SOLUSD",1772628612346,1.13142809,89.219,89.185,1.09519389]
["bitfinex","SOLUSD",1772628612650,1.13142809,89.209,89.161,1.09519389]
["bitfinex","SOLUSD",1772628613064,1.13142809,89.199,89.158,0.28432314]
["bitfinex","SOLUSD",1772628613247,1.13142809,89.198,89.159,11.21591763]
["bitfinex","SOLUSD",1772628613564,1.13142809,89.204,89.161,1.09519389]
["bitfinex","SOLUSD",1772628613743,1.13142809,89.209,89.161,1.09519389]
["bitfinex","SOLUSD",1772628614445,1.13142809,89.199,89.161,1.09519389]
["bitfinex","SOLUSD",1772628614846,1.13142809,89.209,89.161,1.09519389]
["bitfinex","SOLUSD",1772628615052,1.13142809,89.24,89.164,1.09519389]
["bitfinex","SOLUSD",1772628615253,1.13142809,89.24,89.094,166.9]
["bitfinex","SOLUSD",1772628615254,7.04142484,89.254,89.177,1.09519389]
["bitfinex","SOLUSD",1772628615557,1.13142809,89.249,89.19,1.23735546]
["bitfinex","SOLUSD",1772628616380,46.25544563,89.254,89.18,1.09519389]
["bitfinex","SOLUSD",1772628616381,1.13142809,89.229,89.18,1.09519389]
["bitfinex","SOLUSD",1772628616551,1.13142809,89.239,89.18,1.09519389]
["bitfinex","SOLUSD",1772628617178,1.13142809,89.239,89.168,3.69383402]
["bitfinex","SOLUSD",1772628617179,1.13142809,89.239,89.19,1.09519389]
["bitfinex","SOLUSD",1772628617565,1.13142809,89.239,89.196,1.09519389]
["bitfinex","SOLUSD",1772628617766,1.13142809,89.239,89.2,1.09519389]
["bitfinex","SOLUSD",1772628617971,7.04142484,89.254,89.19,0.28432314]
["bitfinex","SOLUSD",1772628617972,1.13142809,89.237,89.19,0.28432314]
["bitfinex","SOLUSD",1772628618176,1.13142809,89.237,89.197,1.09519389]
["bitfinex","SOLUSD",1772628618352,1.09126906,89.252,89.208,0.28432314]
["bitfinex","SOLUSD",1772628618552,1.09126906,89.239,89.198,0.28432314]
["bitfinex","SOLUSD",1772628619068,1.09126906,89.239,89.197,1.18008637]
["bitfinex","SOLUSD",1772628619469,1.09126906,89.252,89.201,1.18008637]
["bitfinex","SOLUSD",1772628619667,1.09126906,89.249,89.201,1.18008637]
["bitfinex","SOLUSD",1772628619980,7.04142484,89.254,89.21,1.18008637]
["bitfinex","SOLUSD",1772628620874,11.20410518,89.253,89.21,1.18008637]
["bitfinex","SOLUSD",1772628621257,7.04142484,89.254,89.21,1.18008637]
["bitfinex","SOLUSD",1772628621577,7.04142484,89.254,89.212,1.18008637]
["bitfinex","SOLUSD",1772628621876,7.54699791,89.25,89.212,1.18008637]
["bitfinex","SOLUSD",1772628622049,1.09126906,89.25,89.212,1.18008637]
["bitfinex","SOLUSD",1772628622656,1.09126906,89.25,89.181,1.12131507]
["bitfinex","SOLUSD",1772628622657,1.09126906,89.229,89.17,1.18008637]
["bitfinex","SOLUSD",1772628622852,1.09126906,89.219,89.17,1.18008637]
["bitfinex","SOLUSD",1772628623059,1.11803683,89.209,89.17,1.18008637]
["bitfinex","SOLUSD",1772628623583,1.11803683,89.209,89.172,1.1636226]
["bitfinex","SOLUSD",1772628623877,1.11803683,89.208,89.171,11.21440827]
["bitfinex","SOLUSD",1772628624061,1.11803683,89.199,89.16,11.21579183]
["bitfinex","SOLUSD",1772628624255,1.11803683,89.199,89.161,1.1636226]
["bitfinex","SOLUSD",1772628624471,1.11803683,89.199,89.16,11.21579183]
["bitfinex","SOLUSD",1772628625066,1.11803683,89.189,89.155,11.2163677]
["bitfinex","SOLUSD",1772628625467,39.23383124,89.209,89.155,11.2163677]
["bitfinex","SOLUSD",1772628625468,1.11803683,89.187,89.155,11.2163677]
["bitfinex","SOLUSD",1772628625876,1.11803683,89.187,89.151,1.1636226]
["bitfinex","SOLUSD",1772628625877,1.11803683,89.179,89.143,11.21793074]
["bitfinex","SOLUSD",1772628626074,1.11803683,89.169,89.143,11.21793074]
["bitfinex","SOLUSD",1772628626579,1.11803683,89.169,89.138,11.21853129]
["bitfinex","SOLUSD",1772628627386,11.21478557,89.168,89.141,11.21806777]
["bitfinex","SOLUSD",1772628627560,1.11803683,89.167,89.141,11.21806777]
["bitfinex","SOLUSD",1772628627873,1.11803683,89.167,89.139,11.21832675]
["bitfinex","SOLUSD",1772628628687,1.11803683,89.167,89.133,11.21906441]
["bitfinex","SOLUSD",1772628628982,1.11803683,89.159,89.142,21.72571738]
["bitfinex","SOLUSD",1772628629163,6.43857473,89.16,89.142,21.72571738]
["bitfinex","SOLUSD",1772628629764,11.21591763,89.159,89.142,21.72571738]
["bitfinex","SOLUSD",1772628632181,3.69383402,89.19,89.142,21.72571738]
["bitfinex","SOLUSD",1772628632465,6.43857473,89.17,89.142,21.72571738]
["bitfinex","SOLUSD",1772628632664,6.43857473,89.17,89.142,32.94370961]
["bitfinex","SOLUSD",1772628633678,6.43857473,89.17,89.142,21.72571738]
["bitfinex","SOLUSD",1772628634085,11.2146598,89.169,89.142,21.72571738]
["bitfinex","SOLUSD",1772628635495,11.2146598,89.169,89.143,11.21793074]
["bitfinex","SOLUSD",1772628636292,11.21340225,89.179,89.144,1.21904779]
["bitfinex","SOLUSD",1772628636868,39.24690789,89.179,89.144,1.21904779]
["bitfinex","SOLUSD",1772628637069,0.03989013,89.178,89.144,1.21904779]
["bitfinex","SOLUSD",1772628637965,6.43857473,89.17,89.144,1.21904779]
["bitfinex","SOLUSD",1772628638186,0.04281443,89.17,89.142,21.72571738]
["bitfinex","SOLUSD",1772628638381,6.48138916,89.17,89.142,21.72571738]
["bitfinex","SOLUSD",1772628639086,39.24690789,89.179,89.142,21.72571738]
["bitfinex","SOLUSD",1772628639087,6.43857473,89.16,89.142,21.72571738]
["bitfinex","SOLUSD",1772628639776,39.24690789,89.179,89.093,1.24204669]
["bitfinex","SOLUSD",1772628639777,6.43857473,89.15,89.093,1.24204669]
["bitfinex","SOLUSD",1772628640089,84.10051692,89.179,89.094,1.24204669]
["bitfinex","SOLUSD",1772628640090,6.43857473,89.12,89.094,1.24204669]
["bitfinex","SOLUSD",1772628640288,6.43857473,89.13,89.094,1.24204669]
["bitfinex","SOLUSD",1772628640791,6.43857473,89.14,89.094,1.24204669]
["bitfinex","SOLUSD",1772628642085,11.21843413,89.139,89.096,1.24204669]
["bitfinex","SOLUSD",1772628643077,6.43857473,89.13,89.096,1.24204669]
["bitfinex","SOLUSD",1772628643700,6.43857473,89.13,89.095,11.2239744]
["bitfinex","SOLUSD",1772628643996,0.02174673,89.129,89.095,11.2239744]
["bitfinex","SOLUSD",1772628644194,0.02174673,89.128,89.087,39.28743812]
["bitfinex","SOLUSD",1772628644494,0.02174673,89.119,89.087,11.22498232]
["bitfinex","SOLUSD",1772628644679,0.02174673,89.119,89.081,1.24204669]
["bitfinex","SOLUSD",1772628646384,0.02174673,89.119,89.082,12.46765904]
["bitfinex","SOLUSD",1772628646584,0.02174673,89.119,89.082,40.53168993]
["bitfinex","SOLUSD",1772628647596,0.02174673,89.119,89.083,1.24204669]
["bitfinex","SOLUSD",1772628648304,6.43857479,89.165,89.082,39.28964324]
["bitfinex","SOLUSD",1772628648305,6.97781622,89.164,89.086,0.28432314]
["bitfinex","SOLUSD",1772628648498,44.83281125,89.221,89.084,1.40685917]
["bitfinex","SOLUSD",1772628648499,0.04256695,89.179,89.113,3.97815716]
["bitfinex","SOLUSD",1772628648677,0.04256695,89.179,89.115,1.52636983]
["bitfinex","SOLUSD",1772628648878,11.213528,89.178,89.117,1.52636983]
["bitfinex","SOLUSD",1772628649078,0.04256695,89.179,89.117,1.52636983]
["bitfinex","SOLUSD",1772628650086,11.213528,89.178,89.117,1.52636983]
["bitfinex","SOLUSD",1772628650374,0.05057656,89.189,89.13,1.24204669]
["bitfinex","SOLUSD",1772628650595,0.05057656,89.189,89.123,4.82477569]
["bitfinex","SOLUSD",1772628650596,0.05057656,89.2,89.14,1.24204669]
["bitfinex","SOLUSD",1772628651185,0.05451212,89.199,89.14,1.24204669]
["bitfinex","SOLUSD",1772628652993,0.06225501,89.189,89.142,1.24204669]
["bitfinex","SOLUSD",1772628654208,0.06607829,89.188,89.144,1.24204669]
["bitfinex","SOLUSD",1772628657180,0.06607829,89.188,89.143,39.26275759]
["bitfinex","SOLUSD",1772628657181,6.43857473,89.18,89.135,1.24204669]
["bitfinex","SOLUSD",1772628657397,0.07723488,89.179,89.135,1.24204669]
["bitfinex","SOLUSD",1772628658497,44.82343079,89.24,89.147,1.24204669]
["bitfinex","SOLUSD",1772628658498,0.08087147,89.198,89.147,1.24204669]
["bitfinex","SOLUSD",1772628658806,0.08087147,89.198,89.151,1.24204669]
["bitfinex","SOLUSD",1772628659501,0.08087147,89.198,89.153,1.24204669]
["bitfinex","SOLUSD",1772628659891,0.08802567,89.189,89.153,1.24204669]
["bitfinex","SOLUSD",1772628660897,0.09156247,89.188,89.153,1.24204669]
["bitfinex","SOLUSD",1772628661100,0.09156247,89.188,89.152,11.21679827]
["bitfinex","SOLUSD",1772628661792,0.09503964,89.159,89.116,1.24204669]
["bitfinex","SOLUSD",1772628662005,0.09503964,89.139,89.091,1.24204669]
["bitfinex","SOLUSD",1772628662194,6.43857473,89.13,89.091,1.24204669]
["bitfinex","SOLUSD",1772628662795,0.09503964,89.129,89.091,1.24204669]
["bitfinex","SOLUSD",1772628662997,11.31473244,89.129,89.092,11.22435235]
["bitfinex","SOLUSD",1772628663301,0.09847829,89.128,89.091,1.24204669]
["bitfinex","SOLUSD",1772628663691,39.26892481,89.129,89.076,11.2263258]
["bitfinex","SOLUSD",1772628663692,6.43857473,89.11,89.076,11.2263258]
["bitfinex","SOLUSD",1772628665086,11.222211,89.109,89.076,11.2263258]
["bitfinex","SOLUSD",1772628665684,0.10529216,89.108,89.062,1.24204669]
["bitfinex","SOLUSD",1772628665887,6.43857473,89.09,89.061,0.97475887]
["bitfinex","SOLUSD",1772628666315,6.43857473,89.1,89.062,11.22813321]
["bitfinex","SOLUSD",1772628666908,6.43857473,89.1,89.063,1.29420657]
["bitfinex","SOLUSD",1772628667210,11.22347052,89.099,89.063,1.29420657]
["bitfinex","SOLUSD",1772628667433,11.21931517,89.132,89.065,1.29420657]
["bitfinex","SOLUSD",1772628667589,6.43857473,89.11,89.065,1.29420657]
["bitfinex","SOLUSD",1772628668191,6.43857473,89.1,89.065,1.29420657]
["bitfinex","SOLUSD",1772628668493,6.43857473,89.11,89.065,1.29420657]
["bitfinex","SOLUSD",1772628669193,6.43857473,89.11,89.061,0.97475887]
["bitfinex","SOLUSD",1772628669194,11.222211,89.109,89.067,1.29420657]
["bitfinex","SOLUSD",1772628669506,6.43857473,89.1,89.067,1.29420657]
["bitfinex","SOLUSD",1772628670010,39.2777385,89.109,89.067,1.29420657]
["bitfinex","SOLUSD",1772628670215,11.222211,89.109,89.067,1.29420657]
["bitfinex","SOLUSD",1772628670810,0.02083667,89.108,89.067,1.29420657]
["bitfinex","SOLUSD",1772628671591,0.02083667,89.099,89.061,0.97475887]
["bitfinex","SOLUSD",1772628671789,0.02083667,89.099,89.062,11.22813321]
["bitfinex","SOLUSD",1772628672015,0.02083667,89.099,89.063,1.29420657]
["bitfinex","SOLUSD",1772628673604,11.24430719,89.099,89.063,1.29420657]
["bitfinex","SOLUSD",1772628673811,11.24430719,89.099,89.064,12.52208764]
["bitfinex","SOLUSD",1772628673990,11.24430719,89.099,89.065,1.29420657]
["bitfinex","SOLUSD",1772628674410,6.43857473,89.11,89.065,1.29420657]
["bitfinex","SOLUSD",1772628674719,11.22231332,89.109,89.065,1.29420657]
["bitfinex","SOLUSD",1772628675493,6.43857473,89.11,89.071,1.29420657]
["bitfinex","SOLUSD",1772628675908,17.66066611,89.11,89.073,1.29420657]
["bitfinex","SOLUSD",1772628676904,6.43857473,89.11,89.073,1.29420657]
["bitfinex","SOLUSD",1772628677707,0.03932772,89.109,89.073,1.29420657]
["bitfinex","SOLUSD",1772628677897,0.04228401,89.099,89.062,1.29420657]
["bitfinex","SOLUSD",1772628678291,3.69383402,89.121,89.061,0.97475887]
["bitfinex","SOLUSD",1772628678292,0.04520909,89.089,89.061,0.97475887]
["bitfinex","SOLUSD",1772628678515,6.43857473,89.09,89.062,1.31240476]
["bitfinex","SOLUSD",1772628678732,0.04520909,89.097,89.062,1.31240476]
["bitfinex","SOLUSD",1772628678918,6.43857473,89.1,89.062,1.31240476]
["bitfinex","SOLUSD",1772628679818,0.04812242,89.099,89.062,1.31240476]
["bitfinex","SOLUSD",1772628680006,6.43857473,89.08,89.061,0.97475887]
["bitfinex","SOLUSD",1772628682212,0.05664701,89.109,89.061,0.97475887]
["bitfinex","SOLUSD",1772628682421,0.05664701,89.089,89.061,0.97475887]
["bitfinex","SOLUSD",1772628682921,6.43857473,89.08,89.061,0.97475887]
["bitfinex","SOLUSD",1772628684210,0.06486734,89.109,89.062,1.31885733]
["bitfinex","SOLUSD",1772628684416,6.43857473,89.1,89.062,1.31885733]
["bitfinex","SOLUSD",1772628684611,6.45346938,89.09,89.062,1.31885733]
["bitfinex","SOLUSD",1772628685033,0.06486734,89.099,89.062,1.31885733]
["bitfinex","SOLUSD",1772628685528,9.21067831,89.153,89.061,0.97475887]
["bitfinex","SOLUSD",1772628685529,0.06754209,89.137,89.07,1.31885733]
["bitfinex","SOLUSD",1772628685710,6.45346938,89.13,89.08,1.31885733]
["bitfinex","SOLUSD",1772628686024,6.45346938,89.12,89.08,1.31885733]
["bitfinex","SOLUSD",1772628686737,0.07019612,89.119,89.08,1.31885733]
["bitfinex","SOLUSD",1772628688221,0.0754279,89.109,89.062,1.31885733]
["bitfinex","SOLUSD",1772628690630,6.45346938,89.14,89.085,0.28432314]
["bitfinex","SOLUSD",1772628690832,3.69383402,89.147,89.1,1.31885733]
["bitfinex","SOLUSD",1772628691217,3.77683733,89.147,89.1,1.31885733]
["bitfinex","SOLUSD",1772628691416,6.53647269,89.14,89.1,1.31885733]
["bitfinex","SOLUSD",1772628691622,0.08300331,89.139,89.1,1.31885733]
["bitfinex","SOLUSD",1772628694741,0.09031801,89.153,89.11,1.31885733]
["bitfinex","SOLUSD",1772628694922,0.09269351,89.149,89.11,1.31885733]
["bitfinex","SOLUSD",1772628695119,0.09269351,89.139,89.071,1.31885733]
["bitfinex","SOLUSD",1772628695437,102.7,89.146,89.099,1.31885733]
["bitfinex","SOLUSD",1772628695635,6.45346938,89.15,89.101,1.31885733]
["bitfinex","SOLUSD",1772628695838,6.45346938,89.14,89.101,1.31885733]
["bitfinex","SOLUSD",1772628696136,0.09503867,89.139,89.101,1.31885733]
["bitfinex","SOLUSD",1772628696738,6.45346938,89.14,89.101,1.31885733]
["bitfinex","SOLUSD",1772628696930,0.09503867,89.148,89.101,1.31885733]
["bitfinex","SOLUSD",1772628698042,0.0996644,89.139,89.101,1.31885733]
["bitfinex","SOLUSD",1772628702437,6.43857479,89.154,89.101,1.31885733]
["bitfinex","SOLUSD",1772628702438,0.10863589,89.129,89.101,1.31885733]
["bitfinex","SOLUSD",1772628702745,0.10863589,89.129,89.1,0.5]
["bitfinex","SOLUSD",1772628703629,0.11082627,89.119,89.083,1.31885733]
["bitfinex","SOLUSD",1772628704338,6.45346938,89.13,89.083,1.31885733]
["bitfinex","SOLUSD",1772628704641,0.11297095,89.119,89.083,1.31885733]
["bitfinex","SOLUSD",1772628705940,0.28432314,89.14,89.044,4.82477569]
["bitfinex","SOLUSD",1772628705941,0.11720971,89.109,89.075,1.31885733]
["bitfinex","SOLUSD",1772628706741,0.11720971,89.118,89.075,1.31885733]
["bitfinex","SOLUSD",1772628707841,3.69383402,89.131,89.075,1.31885733]
["bitfinex","SOLUSD",1772628707842,0.11927968,89.109,89.075,1.31885733]
["bitfinex","SOLUSD",1772628709641,6.45346938,89.11,89.075,1.31885733]
["bitfinex","SOLUSD",1772628711943,0.13124049,89.089,89.055,1.29420657]
["bitfinex","SOLUSD",1772628712242,0.13124049,89.089,89.03,3.89383402]
["bitfinex","SOLUSD",1772628712418,0.13124049,89.089,89.061,2.26896544]
["bitfinex","SOLUSD",1772628714046,2.58181327,89.08,89.061,0.97475887]
["bitfinex","SOLUSD",1772628714540,0.13504331,89.088,89.062,1.29420657]
["bitfinex","SOLUSD",1772628715226,6.454337,89.1,89.062,1.29420657]
["bitfinex","SOLUSD",1772628715429,0.13692682,89.099,89.062,1.29420657]
["bitfinex","SOLUSD",1772628715627,6.454337,89.09,89.062,1.29420657]
["bitfinex","SOLUSD",1772628716546,0.13877033,89.114,89.062,1.29420657]
["bitfinex","SOLUSD",1772628716720,0.13877033,89.114,89.065,0.28432314]
["bitfinex","SOLUSD",1772628716926,6.454337,89.12,89.061,0.97475887]
["bitfinex","SOLUSD",1772628716927,6.454337,89.12,89.07,1.29420657]
["bitfinex","SOLUSD",1772628719939,3.69383402,89.127,89.073,0.28432314]
["bitfinex","SOLUSD",1772628720141,6.454337,89.13,89.08,1.29420657]
["bitfinex","SOLUSD",1772628721954,0.14939402,89.119,89.08,1.29420657]
["bitfinex","SOLUSD",1772628723861,11.37034578,89.119,89.082,1.29420657]
["bitfinex","SOLUSD",1772628725151,39.42272518,89.119,89.082,1.29420657]
["bitfinex","SOLUSD",1772628725553,0.15443975,89.118,89.082,1.29420657]
["bitfinex","SOLUSD",1772628725855,0.15443975,89.118,89.084,1.29420657]
["bitfinex","SOLUSD",1772628727257,11.22095176,89.119,89.084,1.29420657]
["bitfinex","SOLUSD",1772628728362,0.15931003,89.125,89.086,1.29420657]
["bitfinex","SOLUSD",1772628728946,11.22007046,89.126,89.086,1.29420657]
["bitfinex","SOLUSD",1772628731045,11.22007046,89.126,89.088,1.29420657]
["bitfinex","SOLUSD",1772628731966,6.454337,89.11,89.081,1.29420657]
["bitfinex","SOLUSD",1772628732351,0.16557415,89.111,89.081,1.29420657]
["bitfinex","SOLUSD",1772628732663,11.22007046,89.126,89.081,1.29420657]
["bitfinex","SOLUSD",1772628733162,11.22007046,89.126,89.083,1.29420657]
["bitfinex","SOLUSD",1772628733363,0.16708497,89.125,89.083,1.29420657]
["bitfinex","SOLUSD",1772628734269,11.21855998,89.138,89.091,1.29420657]
["bitfinex","SOLUSD",1772628734967,6.62438543,89.13,89.091,1.29420657]
["bitfinex","SOLUSD",1772628735173,39.26495994,89.138,89.091,1.29420657]
["bitfinex","SOLUSD",1772628735174,11.2196928,89.129,89.093,1.29420657]
["bitfinex","SOLUSD",1772628736175,11.21916447,89.134,89.093,1.29420657]
["bitfinex","SOLUSD",1772628737452,28.04702925,89.136,89.094,11.22410038]
["bitfinex","SOLUSD",1772628737747,28.21997485,89.136,89.095,1.29420657]
["bitfinex","SOLUSD",1772628739775,39.43878655,89.136,89.097,1.32737903]
["bitfinex","SOLUSD",1772628740571,2.57881331,89.13,89.097,1.32737903]
["bitfinex","SOLUSD",1772628740771,11.2196928,89.129,89.099,1.32737903]
["bitfinex","SOLUSD",1772628741171,11.3996204,89.129,89.099,1.32737903]
["bitfinex","SOLUSD",1772628742174,0.18127509,89.128,89.099,1.32737903]
["bitfinex","SOLUSD",1772628742678,0.18127509,89.126,89.1,11.22334455]
["bitfinex","SOLUSD",1772628744261,11.21855998,89.138,89.101,1.38544139]
["bitfinex","SOLUSD",1772628745258,11.21855998,89.138,89.103,1.38544139]
["bitfinex","SOLUSD",1772628747265,0.18904406,89.135,89.103,1.38544139]
["bitfinex","SOLUSD",1772628747482,0.18904406,89.129,89.102,1.38544139]
["bitfinex","SOLUSD",1772628748560,39.26936539,89.128,89.102,1.38544139]
["bitfinex","SOLUSD",1772628748773,0.1902854,89.127,89.102,1.38544139]
["bitfinex","SOLUSD",1772628750169,39.27024661,89.126,89.102,1.38544139]
["bitfinex","SOLUSD",1772628750772,11.22007046,89.126,89.103,1.38544139]
["bitfinex","SOLUSD",1772628752682,11.21780489,89.144,89.105,1.38544139]
["bitfinex","SOLUSD",1772628753085,11.21679827,89.152,89.109,1.38544139]
["bitfinex","SOLUSD",1772628754088,28.03836792,89.164,89.104,39.27994253]
["bitfinex","SOLUSD",1772628754089,11.21609771,89.158,89.119,1.38544139]
["bitfinex","SOLUSD",1772628754881,11.21609771,89.158,89.121,1.38544139]
["bitfinex","SOLUSD",1772628755879,11.21609771,89.158,89.123,1.38544139]
["bitfinex","SOLUSD",1772628757283,0.200889,89.157,89.123,1.38544139]
["bitfinex","SOLUSD",1772628758166,11.21629503,89.156,89.125,1.38544139]
["bitfinex","SOLUSD",1772628758366,0.20199314,89.155,89.125,1.38544139]
["bitfinex","SOLUSD",1772628758567,0.20199314,89.155,89.118,1.38544139]
["bitfinex","SOLUSD",1772628758779,0.20199314,89.149,89.118,1.38544139]
["bitfinex","SOLUSD",1772628760083,39.26055547,89.148,89.118,1.38544139]
["bitfinex","SOLUSD",1772628760391,0.20419019,89.147,89.11,1.38544139]
["bitfinex","SOLUSD",1772628761180,0.20525435,89.145,89.11,1.38544139]
["bitfinex","SOLUSD",1772628761490,0.20525435,89.139,89.11,1.38544139]
["bitfinex","SOLUSD",1772628763274,0.20735386,89.137,89.11,1.38544139]
["bitfinex","SOLUSD",1772628763572,39.26495994,89.138,89.112,1.38544139]
["bitfinex","SOLUSD",1772628763573,11.21855998,89.138,89.112,1.38544139]
["bitfinex","SOLUSD",1772628765600,0.20941152,89.146,89.112,1.38544139]
["bitfinex","SOLUSD",1772628766180,0.20941152,89.146,89.114,1.38544139]
["bitfinex","SOLUSD",1772628766824,39.26099587,89.147,89.114,1.38544139]
["bitfinex","SOLUSD",1772628766825,11.21742739,89.147,89.114,1.38544139]
["bitfinex","SOLUSD",1772628767100,0.21140227,89.146,89.114,1.38544139]
["bitfinex","SOLUSD",1772628767671,11.42908133,89.145,89.116,1.38544139]
["bitfinex","SOLUSD",1772628767897,0.21238646,89.144,89.116,1.38544139]
["bitfinex","SOLUSD",1772628768975,2.57815907,89.15,89.081,62.4]
["bitfinex","SOLUSD",1772628768976,0.21434164,89.142,89.081,62.4]
["bitfinex","SOLUSD",1772628769176,39.26275759,89.143,89.055,14.33492844]
["bitfinex","SOLUSD",1772628769177,1.37811242,89.139,89.095,0.28432314]
["bitfinex","SOLUSD",1772628770102,1.37811242,89.139,89.085,0.28432314]
["bitfinex","SOLUSD",1772628770880,1.37811242,89.129,89.082,11.22561235]
["bitfinex","SOLUSD",1772628771074,1.37811242,89.127,89.066,0.28432314]
["bitfinex","SOLUSD",1772628771281,1.37811242,89.127,89.062,39.29846623]
["bitfinex","SOLUSD",1772628771282,1.37811242,89.127,89.079,1.38422709]
["bitfinex","SOLUSD",1772628773176,1.37811242,89.125,89.081,1.38422709]
["bitfinex","SOLUSD",1772628774783,1.37811242,89.119,89.081,1.38422709]
["bitfinex","SOLUSD",1772628775200,1.37811242,89.117,89.083,1.38422709]
["bitfinex","SOLUSD",1772628777202,1.37811242,89.115,89.073,1.38422709]
["bitfinex","SOLUSD",1772628777391,1.37811242,89.109,89.073,1.38422709]
["bitfinex","SOLUSD",1772628777897,1.37811242,89.115,89.073,1.38422709]
["bitfinex","SOLUSD",1772628778304,11.2213295,89.116,89.072,11.22678144]
["bitfinex","SOLUSD",1772628778305,11.2213295,89.116,89.079,1.38422709]
["bitfinex","SOLUSD",1772628779893,11.22032224,89.124,89.08,39.29052536]
["bitfinex","SOLUSD",1772628780088,11.22032224,89.124,89.081,1.38422709]
["bitfinex","SOLUSD",1772628781310,11.21850018,89.139,89.094,0.28432314]
["bitfinex","SOLUSD",1772628781485,11.21850018,89.139,89.099,1.38422709]
["bitfinex","SOLUSD",1772628781895,11.21793074,89.143,89.101,1.38422709]
["bitfinex","SOLUSD",1772628782290,14.42546657,89.147,89.105,1.38422709]
["bitfinex","SOLUSD",1772628782496,14.42546657,89.147,89.109,1.38422709]
["bitfinex","SOLUSD",1772628784209,14.42546657,89.147,89.11,11.22208506]
["bitfinex","SOLUSD",1772628784510,14.42546657,89.147,89.111,1.38422709]
["bitfinex","SOLUSD",1772628786315,1.37811242,89.146,89.113,1.38422709]
["bitfinex","SOLUSD",1772628786990,1.37811242,89.146,89.106,1.38422709]
["bitfinex","SOLUSD",1772628787313,1.37811242,89.139,89.103,12.6071232]
["bitfinex","SOLUSD",1772628787499,1.37811242,89.139,89.104,1.38422709]
["bitfinex","SOLUSD",1772628787897,1.37811242,89.129,89.09,1.38422709]
["bitfinex","SOLUSD",1772628788098,1.37811242,89.109,89.063,1.38422709]
["bitfinex","SOLUSD",1772628788405,1.37811242,89.107,89.069,1.38422709]
["bitfinex","SOLUSD",1772628789211,1.37811242,89.107,89.05,0.1]
["bitfinex","SOLUSD",1772628789212,1.37811242,89.089,89.056,11.22888246]
["bitfinex","SOLUSD",1772628789412,1.37811242,89.089,89.059,11.22844453]
["bitfinex","SOLUSD",1772628789792,1.37811242,89.089,89.055,11.22896795]
["bitfinex","SOLUSD",1772628789989,1.37811242,89.089,89.058,11.22854205]
["bitfinex","SOLUSD",1772628790211,1.37811242,89.089,89.062,11.22813321]
["bitfinex","SOLUSD",1772628790407,1.37811242,89.087,89.054,1.38422709]
["bitfinex","SOLUSD",1772628790606,1.37811242,89.087,89.055,11.22892445]
["bitfinex","SOLUSD",1772628791411,1.37811242,89.087,89.051,11.22946051]
["bitfinex","SOLUSD",1772628791716,1.37811242,89.079,89.05,0.1]
["bitfinex","SOLUSD",1772628792508,1.37811242,89.077,89.05,0.1]
["bitfinex","SOLUSD",1772628792814,11.22611643,89.078,89.058,1.38422709]
["bitfinex","SOLUSD",1772628792999,1.37811242,89.086,89.055,1.38422709]
["bitfinex","SOLUSD",1772628793816,1.37811242,89.106,89.063,1.38422709]
["bitfinex","SOLUSD",1772628794514,1.37811242,89.104,89.065,1.38422709]
["bitfinex","SOLUSD",1772628795420,1.37811242,89.099,89.065,1.38422709]
["bitfinex","SOLUSD",1772628797197,0.28432314,89.112,89.065,1.38422709]
["bitfinex","SOLUSD",1772628797198,1.37811242,89.097,89.065,1.38422709]
["bitfinex","SOLUSD",1772628797392,39.2825877,89.098,89.057,11.22864971]
["bitfinex","SOLUSD",1772628797393,1.37811242,89.089,89.057,11.22864971]
["bitfinex","SOLUSD",1772628797820,1.37811242,89.089,89.054,1.38422709]
["bitfinex","SOLUSD",1772628798193,1.37811242,89.089,89.062,11.22813321]
["bitfinex","SOLUSD",1772628798513,1.37811242,89.089,89.062,12.5475663]
["bitfinex","SOLUSD",1772628799018,1.37811242,89.089,89.063,1.31943309]
["bitfinex","SOLUSD",1772628799313,11.22485632,89.088,89.063,1.31943309]
["bitfinex","SOLUSD",1772628799516,11.22432904,89.093,89.065,1.31943309]
["bitfinex","SOLUSD",1772628800617,12.58204341,89.093,89.065,1.31943309]
["bitfinex","SOLUSD",1772628801422,11.22432904,89.093,89.065,1.31943309]
["bitfinex","SOLUSD",1772628802600,28.0568034,89.105,89.067,1.31943309]
["bitfinex","SOLUSD",1772628802601,11.22334455,89.1,89.067,1.31943309]
["bitfinex","SOLUSD",1772628803817,28.0568034,89.105,89.069,1.2885289]
["bitfinex","SOLUSD",1772628805332,28.0568034,89.105,89.071,1.2885289]
["bitfinex","SOLUSD",1772628806033,1.29952535,89.104,89.071,1.2885289]
["bitfinex","SOLUSD",1772628809119,1.29952535,89.102,89.071,1.2885289]
["bitfinex","SOLUSD",1772628809705,102.7,89.107,89.061,0.97475887]
["bitfinex","SOLUSD",1772628809706,113.92252218,89.107,89.073,1.2885289]
["bitfinex","SOLUSD",1772628810012,1.29952535,89.116,89.073,1.2885289]
["bitfinex","SOLUSD",1772628810727,1.29952535,89.123,89.079,1.2885289]
["bitfinex","SOLUSD",1772628811823,11.22057404,89.122,89.08,39.29052536]
["bitfinex","SOLUSD",1772628812031,1.29952535,89.121,89.081,1.2885289]
["bitfinex","SOLUSD",1772628814025,11.22082585,89.12,89.083,1.2885289]
["bitfinex","SOLUSD",1772628814419,11.220335,89.124,89.089,1.2885289]
["bitfinex","SOLUSD",1772628816431,12.51986035,89.124,89.091,1.2885289]
["bitfinex","SOLUSD",1772628817712,11.21879689,89.137,89.099,1.2885289]
["bitfinex","SOLUSD",1772628819337,11.21879689,89.137,89.101,1.2885289]
["bitfinex","SOLUSD",1772628820237,12.51832224,89.137,89.101,1.2885289]
["bitfinex","SOLUSD",1772628820410,1.29952535,89.136,89.101,1.2885289]
["bitfinex","SOLUSD",1772628820941,1.29952535,89.129,89.088,1.2885289]
["bitfinex","SOLUSD",1772628822015,1.29952535,89.127,89.09,1.2885289]
["bitfinex","SOLUSD",1772628823234,1.29952535,89.125,89.091,11.22447834]
["bitfinex","SOLUSD",1772628823530,1.29952535,89.125,89.091,12.51300724]
["bitfinex","SOLUSD",1772628823734,11.22007046,89.126,89.084,1.2885289]
["bitfinex","SOLUSD",1772628823735,1.29952535,89.119,89.084,1.2885289]
["bitfinex","SOLUSD",1772628823915,1.29952535,89.119,89.086,1.2885289]
["bitfinex","SOLUSD",1772628825630,1.29952535,89.117,89.087,11.22498232]
["bitfinex","SOLUSD",1772628826718,1.29952535,89.115,89.087,11.22498232]
["bitfinex","SOLUSD",1772628828235,1.31786211,89.113,89.087,11.22498232]
["bitfinex","SOLUSD",1772628828851,1.31786211,89.113,89.088,1.33535819]
["bitfinex","SOLUSD",1772628829930,1.31786211,89.113,89.081,1.33535819]
["bitfinex","SOLUSD",1772628830234,39.2755347,89.114,89.082,11.22561235]
["bitfinex","SOLUSD",1772628830235,1.31786211,89.111,89.082,11.22561235]
["bitfinex","SOLUSD",1772628830432,1.31786211,89.111,89.083,1.33535819]
["bitfinex","SOLUSD",1772628831346,11.22183319,89.112,89.083,1.33535819]
["bitfinex","SOLUSD",1772628831521,11.22140735,89.116,89.083,1.33535819]
["bitfinex","SOLUSD",1772628832237,11.22140735,89.116,89.085,1.33535819]
["bitfinex","SOLUSD",1772628832935,1.31786211,89.109,89.063,1.33535819]
["bitfinex","SOLUSD",1772628833140,1.31786211,89.079,89.021,12.46418852]
["bitfinex","SOLUSD",1772628833337,1.31786211,89.079,89.047,11.2299062]
["bitfinex","SOLUSD",1772628833718,1.31786211,89.079,89.042,11.23064056]
["bitfinex","SOLUSD",1772628833919,1.31786211,89.079,89.02,0.1]
["bitfinex","SOLUSD",1772628833920,1.31786211,89.059,89.03,11.43216599]
["bitfinex","SOLUSD",1772628834339,1.31786211,89.057,89.03,11.43216599]
["bitfinex","SOLUSD",1772628835042,11.22863751,89.058,89.031,1.33535819]
["bitfinex","SOLUSD",1772628835338,1.31786211,89.089,89.039,1.33535819]
["bitfinex","SOLUSD",1772628836435,1.31786211,89.087,89.041,1.33535819]
["bitfinex","SOLUSD",1772628837138,1.31786211,89.079,89.037,0.28432314]
["bitfinex","SOLUSD",1772628837320,1.31786211,89.079,89.038,1.33535819]
["bitfinex","SOLUSD",1772628838434,1.31786211,89.077,89.04,1.33535819]
["bitfinex","SOLUSD",1772628840718,1.31786211,89.075,89.042,1.33535819]
["bitfinex","SOLUSD",1772628841739,12.54356813,89.082,89.042,1.33535819]
["bitfinex","SOLUSD",1772628842447,1.31786211,89.081,89.042,1.33535819]
["bitfinex","SOLUSD",1772628842825,1.31786211,89.081,89.03,0.2]
["bitfinex","SOLUSD",1772628842826,1.31786211,89.079,89.044,1.33535819]
["bitfinex","SOLUSD",1772628844936,1.31786211,89.077,89.045,11.23027682]
["bitfinex","SOLUSD",1772628845137,1.31786211,89.077,89.046,1.33535819]
["bitfinex","SOLUSD",1772628847336,1.31786211,89.075,89.047,11.23002459]
["bitfinex","SOLUSD",1772628849453,1.31786211,89.073,89.045,1.33535819]
["bitfinex","SOLUSD",1772628850954,1.31786211,89.071,89.046,11.2301507]
["bitfinex","SOLUSD",1772628852234,1.31786211,89.071,89.047,1.33535819]
["bitfinex","SOLUSD",1772628853051,1.31786211,89.071,89.03,0.2]
["bitfinex","SOLUSD",1772628853052,1.31786211,89.069,89.041,1.33535819]
["bitfinex","SOLUSD",1772628853637,1.31786211,89.059,89.03,0.2]
["bitfinex","SOLUSD",1772628854235,1.31786211,89.049,89.02,1.43535819]
["bitfinex","SOLUSD",1772628854432,1.31786211,89.039,89.02,0.1]
["bitfinex","SOLUSD",1772628854657,1.31786211,89.039,89.01,0.20000001]
["bitfinex","SOLUSD",1772628854955,1.31786211,89.039,89.012,1.33535819]
["bitfinex","SOLUSD",1772628855137,12.54895698,89.039,89.012,1.33535819]
["bitfinex","SOLUSD",1772628855337,1.31786211,89.038,89.012,1.33535819]
["bitfinex","SOLUSD",1772628855537,1.31786211,89.038,89.01,0.20000001]
["bitfinex","SOLUSD",1772628857366,39.30867885,89.039,89.01,0.20000001]
["bitfinex","SOLUSD",1772628857367,1.31786211,89.036,89.01,0.20000001]
["bitfinex","SOLUSD",1772628858442,1.31786211,89.036,89.011,11.23456651]
["bitfinex","SOLUSD",1772628858665,1.31786211,89.036,89.012,1.38597881]
["bitfinex","SOLUSD",1772628859366,1.31786211,89.036,89.014,1.38597881]
["bitfinex","SOLUSD",1772628859746,11.23122524,89.038,89.014,1.38597881]
["bitfinex","SOLUSD",1772628860350,1.4094338,89.041,89.016,1.38597881]
["bitfinex","SOLUSD",1772628860560,11.23065519,89.042,89.016,1.38597881]
["bitfinex","SOLUSD",1772628860959,12.64008899,89.042,89.016,1.38597881]
["bitfinex","SOLUSD",1772628862667,1.4094338,89.041,89.017,12.61978808]
["bitfinex","SOLUSD",1772628863060,1.4094338,89.041,89.018,1.45027089]
["bitfinex","SOLUSD",1772628864166,102.7,89.062,89.018,1.45027089]
["bitfinex","SOLUSD",1772628864343,1.33809537,89.098,89.028,1.45027089]
["bitfinex","SOLUSD",1772628864545,1.33809537,89.096,89.048,0.28432314]
["bitfinex","SOLUSD",1772628864866,1.33809537,89.096,89.059,1.45027089]
["bitfinex","SOLUSD",1772628865560,1.08599678,89.097,89.059,1.45027089]
["bitfinex","SOLUSD",1772628866450,1.08599678,89.097,89.061,1.45027089]
["bitfinex","SOLUSD",1772628868366,1.08599678,89.097,89.063,1.45027089]
["bitfinex","SOLUSD",1772628870647,1.08599678,89.097,89.065,1.45027089]
["bitfinex","SOLUSD",1772628870848,1.08599678,89.097,89.069,1.45027089]
["bitfinex","SOLUSD",1772628871552,1.33809537,89.096,89.069,1.45027089]
["bitfinex","SOLUSD",1772628871962,1.08599678,89.097,89.069,1.45027089]
["bitfinex","SOLUSD",1772628872765,1.08599678,89.097,89.071,1.45027089]
["bitfinex","SOLUSD",1772628873671,1.33809537,89.095,89.071,1.45027089]
["bitfinex","SOLUSD",1772628875272,1.33809537,89.095,89.072,11.22687264]
["bitfinex","SOLUSD",1772628875667,1.33809537,89.095,89.073,1.45027089]
["bitfinex","SOLUSD",1772628878657,1.33809537,89.095,89.074,11.22662056]
["bitfinex","SOLUSD",1772628878955,1.33809537,89.095,89.074,12.67689145]
["bitfinex","SOLUSD",1772628879551,1.33809537,89.095,89.035,1.12315381]
["bitfinex","SOLUSD",1772628879552,1.33809537,89.093,89.063,11.22791]
["bitfinex","SOLUSD",1772628879953,1.33809537,89.093,89.063,12.67818089]
["bitfinex","SOLUSD",1772628880255,1.33809537,89.093,89.064,1.45027089]
["bitfinex","SOLUSD",1772628881067,1.33809537,89.091,89.066,1.45027089]
["bitfinex","SOLUSD",1772628881758,1.33809537,89.091,89.065,11.22775501]
["bitfinex","SOLUSD",1772628881961,1.33809537,89.091,89.062,1.45027089]
["bitfinex","SOLUSD",1772628883071,1.08599678,89.097,89.035,62.4]
["bitfinex","SOLUSD",1772628883072,2.42409215,89.097,89.064,1.45027089]
["bitfinex","SOLUSD",1772628883374,1.33809537,89.096,89.064,1.45027089]
["bitfinex","SOLUSD",1772628883775,1.33809537,89.095,89.064,1.45027089]
["bitfinex","SOLUSD",1772628885063,1.33809537,89.093,89.066,1.45027089]
["bitfinex","SOLUSD",1772628886161,28.05733251,89.104,89.066,1.45027089]
["bitfinex","SOLUSD",1772628886162,11.22435235,89.092,89.067,11.22750289]
["bitfinex","SOLUSD",1772628886364,1.33809537,89.091,89.067,11.22750289]
["bitfinex","SOLUSD",1772628886683,1.33809537,89.091,89.059,1.45027089]
["bitfinex","SOLUSD",1772628887564,12.56200308,89.096,89.059,1.45027089]
["bitfinex","SOLUSD",1772628887758,1.33809537,89.095,89.059,1.45027089]
["bitfinex","SOLUSD",1772628888376,1.40593672,89.093,89.061,1.46853683]
["bitfinex","SOLUSD",1772628889078,11.22203674,89.111,89.069,1.46853683]
["bitfinex","SOLUSD",1772628889385,12.62797346,89.111,89.069,1.46853683]
["bitfinex","SOLUSD",1772628890280,11.22145731,89.115,89.071,1.46853683]
["bitfinex","SOLUSD",1772628890482,12.62739403,89.115,89.071,1.46853683]
["bitfinex","SOLUSD",1772628891158,1.40593672,89.114,89.071,1.46853683]
["bitfinex","SOLUSD",1772628892083,1.40593672,89.114,89.075,1.46853683]
["bitfinex","SOLUSD",1772628892283,1.40593672,89.112,89.077,1.46853683]
["bitfinex","SOLUSD",1772628894468,1.40593672,89.11,89.079,1.46853683]
["bitfinex","SOLUSD",1772628896683,1.40593672,89.108,89.08,11.22586439]
["bitfinex","SOLUSD",1772628896980,1.40593672,89.108,89.081,1.46853683]
["bitfinex","SOLUSD",1772628898178,1.40593672,89.106,89.083,1.46853683]
["bitfinex","SOLUSD",1772628898374,1.40593672,89.106,89.076,1.46853683]
["bitfinex","SOLUSD",1772628898585,1.40593672,89.106,89.068,28.06824692]
["bitfinex","SOLUSD",1772628898586,1.40593672,89.106,89.07,12.69557153]
["bitfinex","SOLUSD",1772628899691,1.40593672,89.104,89.07,12.69557153]
["bitfinex","SOLUSD",1772628901081,1.40593672,89.099,89.07,12.69557153]
["bitfinex","SOLUSD",1772628901991,11.22359648,89.098,89.071,1.46853683]
["bitfinex","SOLUSD",1772628902295,1.40593672,89.097,89.071,1.46853683]
["bitfinex","SOLUSD",1772628904280,1.40593672,89.095,89.072,11.22687264]
["bitfinex","SOLUSD",1772628904692,1.40593672,89.095,89.073,1.46853683]
["bitfinex","SOLUSD",1772628904893,1.40593672,89.119,89.073,1.46853683]
["bitfinex","SOLUSD",1772628906199,28.05029547,89.126,89.073,1.46853683]
["bitfinex","SOLUSD",1772628906200,1.40593672,89.109,89.073,1.46853683]
["bitfinex","SOLUSD",1772628906399,1.40593672,89.107,89.074,11.22662056]
["bitfinex","SOLUSD",1772628906788,1.40593672,89.107,89.074,12.69515739]
["bitfinex","SOLUSD",1772628907106,1.40593672,89.107,89.062,28.07024555]
["bitfinex","SOLUSD",1772628907107,1.40593672,89.107,89.071,1.46853683]
["bitfinex","SOLUSD",1772628907991,1.40593672,89.099,89.071,1.46853683]
["bitfinex","SOLUSD",1772628908196,1.40593672,89.099,89.066,11.22756534]
["bitfinex","SOLUSD",1772628908598,11.22359648,89.098,89.066,1.46853683]
["bitfinex","SOLUSD",1772628908916,1.40593672,89.097,89.066,1.46853683]
["bitfinex","SOLUSD",1772628909092,1.40593672,89.097,89.059,11.22851143]
["bitfinex","SOLUSD",1772628909300,1.40593672,89.097,89.059,12.69704826]
["bitfinex","SOLUSD",1772628909495,1.40593672,89.097,89.06,1.46853683]
["bitfinex","SOLUSD",1772628911193,1.40593672,89.097,89.057,11.22868019]
["bitfinex","SOLUSD",1772628911194,1.40593672,89.079,89.032,29.54804552]
["bitfinex","SOLUSD",1772628911510,1.40593672,89.069,89.034,1.46853683]
["bitfinex","SOLUSD",1772628912986,2.58010556,89.09,89.034,1.46853683]
["bitfinex","SOLUSD",1772628913182,39.28346951,89.096,89.04,1.46853683]
["bitfinex","SOLUSD",1772628913183,1.40593672,89.087,89.04,1.46853683]
["bitfinex","SOLUSD",1772628914415,1.40593672,89.085,89.042,1.46853683]
["bitfinex","SOLUSD",1772628914606,11.22510832,89.086,89.046,1.46853683]
["bitfinex","SOLUSD",1772628914804,11.22510832,89.086,89.048,1.46853683]
["bitfinex","SOLUSD",1772628915791,11.22448095,89.091,89.048,1.46853683]
["bitfinex","SOLUSD",1772628917209,1.40593672,89.097,89.05,1.46853683]
["bitfinex","SOLUSD",1772628920710,1.42876183,89.095,89.052,1.31132655]
["bitfinex","SOLUSD",1772628921311,1.42876183,89.089,89.051,11.22952016]
["bitfinex","SOLUSD",1772628921620,1.42876183,89.089,89.047,1.31132655]
["bitfinex","SOLUSD",1772628921812,1.42876183,89.079,89.043,12.54185562]
["bitfinex","SOLUSD",1772628922198,1.42876183,89.079,89.044,1.31132655]
["bitfinex","SOLUSD",1772628923219,1.37724623,89.077,89.045,11.23027682]
["bitfinex","SOLUSD",1772628923611,2.58010556,89.07,89.034,11.2316643]
["bitfinex","SOLUSD",1772628923812,1.37724623,89.069,89.035,1.33029201]
["bitfinex","SOLUSD",1772628925331,1.37724623,89.067,89.037,1.33029201]
["bitfinex","SOLUSD",1772628925521,1.37724623,89.084,89.039,1.33029201]
["bitfinex","SOLUSD",1772628927218,1.37724623,89.082,89.041,1.33029201]
["bitfinex","SOLUSD",1772628928629,1.37724623,89.08,89.043,1.33029201]
["bitfinex","SOLUSD",1772628930613,39.2900843,89.081,89.038,0.28432314]
["bitfinex","SOLUSD",1772628930614,1.37724623,89.078,89.045,1.33029201]
["bitfinex","SOLUSD",1772628932518,11.22624246,89.077,89.045,1.33029201]
["bitfinex","SOLUSD",1772628932725,1.37724623,89.076,89.046,12.56044271]
["bitfinex","SOLUSD",1772628933126,1.37724623,89.076,89.047,1.33029201]
["bitfinex","SOLUSD",1772628933322,1.37724623,89.076,89.033,1.33029201]
["bitfinex","SOLUSD",1772628933717,1.37724623,89.069,89.033,1.33029201]
["bitfinex","SOLUSD",1772628935422,1.37724623,89.067,89.035,1.33029201]
["bitfinex","SOLUSD",1772628937319,1.37724623,89.065,89.037,1.33029201]
["bitfinex","SOLUSD",1772628938839,1.37724623,89.065,89.039,1.33029201]
["bitfinex","SOLUSD",1772628939018,11.22788107,89.064,89.039,1.33029201]
["bitfinex","SOLUSD",1772628939225,12.6051273,89.064,89.039,1.33029201]
["bitfinex","SOLUSD",1772628940339,1.37724623,89.063,89.039,1.33029201]
["bitfinex","SOLUSD",1772628941324,1.37724623,89.063,89.04,11.23090745]
["bitfinex","SOLUSD",1772628941529,1.37724623,89.061,89.04,11.23090745]
["bitfinex","SOLUSD",1772628941940,1.37724623,89.061,89.041,1.33029201]
["bitfinex","SOLUSD",1772628942241,1.37724623,89.082,89.041,1.33029201]
["bitfinex","SOLUSD",1772628943322,1.37724623,89.082,89.042,39.30729318]
["bitfinex","SOLUSD",1772628943323,11.22595281,89.08,89.042,39.30729318]
["bitfinex","SOLUSD",1772628943525,11.22595281,89.08,89.043,1.33029201]
["bitfinex","SOLUSD",1772628944024,11.22530014,89.085,89.049,1.33029201]
["bitfinex","SOLUSD",1772628944438,11.22482791,89.089,89.049,1.33029201]
["bitfinex","SOLUSD",1772628944739,12.60207414,89.089,89.049,1.33029201]
["bitfinex","SOLUSD",1772628945640,12.60207414,89.089,89.051,1.33029201]
["bitfinex","SOLUSD",1772628946350,1.37724623,89.088,89.051,1.33029201]
["bitfinex","SOLUSD",1772628947748,1.37724623,89.086,89.053,1.33029201]
["bitfinex","SOLUSD",1772628950251,1.39577863,89.084,89.055,1.39203169]
["bitfinex","SOLUSD",1772628950745,1.39577863,89.084,89.05,12.62161414]
["bitfinex","SOLUSD",1772628950947,1.39577863,89.084,89.045,11.23018154]
["bitfinex","SOLUSD",1772628951250,1.39577863,89.079,89.032,1.39203169]
["bitfinex","SOLUSD",1772628951840,1.39577863,89.069,89.032,1.39203169]
["bitfinex","SOLUSD",1772628952044,1.39577863,89.069,89.03,11.23216893]
["bitfinex","SOLUSD",1772628952352,1.39577863,89.067,89.026,11.2326736]
["bitfinex","SOLUSD",1772628952652,1.39577863,89.067,89.027,1.39203169]
["bitfinex","SOLUSD",1772628954150,39.29581891,89.068,89.01,0.20000001]
["bitfinex","SOLUSD",1772628954151,1.39577863,89.049,89.011,11.23456651]
["bitfinex","SOLUSD",1772628954330,1.39577863,89.047,89.011,12.6265982]
["bitfinex","SOLUSD",1772628954537,1.39577863,89.047,89.011,11.23456651]
["bitfinex","SOLUSD",1772628954762,1.39577863,89.047,89.012,1.39203169]
["bitfinex","SOLUSD",1772628956336,1.39577863,89.047,89.014,1.39203169]
["bitfinex","SOLUSD",1772628956956,12.62592933,89.046,89.014,1.39203169]
["bitfinex","SOLUSD",1772628957133,1.39577863,89.045,89.014,1.39203169]
["bitfinex","SOLUSD",1772628959253,11.22961746,89.051,89.016,1.39203169]
["bitfinex","SOLUSD",1772628960256,2.58196099,89.06,89.017,11.23380927]
["bitfinex","SOLUSD",1772628960257,39.29979002,89.059,89.017,11.23380927]
["bitfinex","SOLUSD",1772628960460,39.29979002,89.059,89.018,1.39203169]
["bitfinex","SOLUSD",1772628961157,1.39577863,89.058,89.018,1.39203169]
["bitfinex","SOLUSD",1772628962943,1.39577863,89.056,89.02,1.39203169]
["bitfinex","SOLUSD",1772628964761,11.22901577,89.055,89.021,11.2333045]
["bitfinex","SOLUSD",1772628964964,1.39577863,89.054,89.022,1.39203169]
["bitfinex","SOLUSD",1772628967170,11.22926796,89.053,89.022,1.39203169]
["bitfinex","SOLUSD",1772628967345,1.39577863,89.052,89.023,11.23305213]
["bitfinex","SOLUSD",1772628968463,2.33454929,89.074,89.026,1.39203169]
["bitfinex","SOLUSD",1772628968845,1.39577863,89.085,89.061,1.39203169]
["bitfinex","SOLUSD",1772628969064,11.22510832,89.086,89.061,1.39203169]
["bitfinex","SOLUSD",1772628969256,11.22460433,89.09,89.061,1.39203169]
["bitfinex","SOLUSD",1772628969456,39.28611516,89.09,89.061,1.39203169]
["bitfinex","SOLUSD",1772628969657,11.22411122,89.094,89.063,1.39203169]
["bitfinex","SOLUSD",1772628969851,12.61798963,89.109,89.063,1.39203169]
["bitfinex","SOLUSD",1772628970053,1.39577863,89.108,89.063,1.39203169]
["bitfinex","SOLUSD",1772628971178,39.27862008,89.107,89.064,11.22788107]
["bitfinex","SOLUSD",1772628971350,1.39577863,89.106,89.065,1.39203169]
["bitfinex","SOLUSD",1772628973874,1.39577863,89.104,89.067,1.39203169]
["bitfinex","SOLUSD",1772628975675,1.86763943,89.11,89.069,1.39203169]
["bitfinex","SOLUSD",1772628975848,1.39577863,89.126,89.073,0.14216157]
["bitfinex","SOLUSD",1772628976049,1.39577863,89.126,89.076,1.39203169]
["bitfinex","SOLUSD",1772628977771,12.61597498,89.125,89.078,1.39203169]
["bitfinex","SOLUSD",1772628978354,1.38940738,89.124,89.078,1.39203169]
["bitfinex","SOLUSD",1772628978783,11.22044814,89.123,89.079,39.29096644]
["bitfinex","SOLUSD",1772628978952,12.60985552,89.123,89.08,1.31085035]
["bitfinex","SOLUSD",1772628979869,1.38940738,89.122,89.08,1.31085035]
["bitfinex","SOLUSD",1772628980879,1.38940738,89.12,89.082,1.31085035]
["bitfinex","SOLUSD",1772628983066,11.22069994,89.121,89.084,1.31085035]
["bitfinex","SOLUSD",1772628983268,1.38940738,89.137,89.086,1.31085035]
["bitfinex","SOLUSD",1772628984966,1.28240163,89.127,89.086,12.53587136]
["bitfinex","SOLUSD",1772628985285,1.28240163,89.127,89.086,11.22502101]
["bitfinex","SOLUSD",1772628985465,1.28240163,89.127,89.087,1.28034592]
["bitfinex","SOLUSD",1772628986175,1.28240163,89.125,89.088,12.50520224]
["bitfinex","SOLUSD",1772628988159,1.28240163,89.119,89.082,1.28034592]
["bitfinex","SOLUSD",1772628988373,1.28240163,89.117,89.082,1.28034592]
["bitfinex","SOLUSD",1772628989278,1.28240163,89.117,89.083,11.22548634]
["bitfinex","SOLUSD",1772628990076,1.28240163,89.117,89.083,12.50583226]
["bitfinex","SOLUSD",1772628990589,11.22078319,89.121,89.084,1.28034592]
["bitfinex","SOLUSD",1772628990799,1.28240163,89.143,89.086,1.28034592]
["bitfinex","SOLUSD",1772628991000,12.49982902,89.147,89.086,1.28034592]
["bitfinex","SOLUSD",1772628991300,1.28240163,89.146,89.086,1.28034592]
["bitfinex","SOLUSD",1772628992868,11.21742739,89.147,89.079,14.33485009]
["bitfinex","SOLUSD",1772628992869,1.28240163,89.144,89.088,1.56466906]
["bitfinex","SOLUSD",1772628994489,11.21710581,89.15,89.09,1.56466906]
["bitfinex","SOLUSD",1772628994702,11.21710581,89.15,89.094,0.28432314]
["bitfinex","SOLUSD",1772628994869,0.2,89.16,89.094,0.28432314]
["bitfinex","SOLUSD",1772628994870,11.21650242,89.155,89.107,1.28034592]
["bitfinex","SOLUSD",1772628995069,1.28240163,89.155,89.107,1.28034592]
["bitfinex","SOLUSD",1772628995283,11.21697019,89.151,89.107,1.28034592]
["bitfinex","SOLUSD",1772628995783,1.28240163,89.155,89.107,1.28034592]
["bitfinex","SOLUSD",1772628995784,11.21676237,89.153,89.107,1.28034592]
["bitfinex","SOLUSD",1772628996984,1.28240163,89.155,89.117,1.28034592]
["bitfinex","SOLUSD",1772628997291,0.2,89.16,89.117,1.28034592]
["bitfinex","SOLUSD",1772628997292,1.48240163,89.16,89.117,1.28034592]
["bitfinex","SOLUSD",1772628997491,0.2,89.16,89.117,1.28034592]
["bitfinex","SOLUSD",1772628997668,0.2,89.16,89.125,1.28034592]
["bitfinex","SOLUSD",1772628997873,0.2,89.16,89.108,95.38986396]
["bitfinex","SOLUSD",1772628997874,0.2,89.16,89.127,1.28034592]
["bitfinex","SOLUSD",1772628998294,1.48240163,89.16,89.127,1.28034592]
["bitfinex","SOLUSD",1772628999173,1.48240163,89.16,89.135,1.28034592]
["bitfinex","SOLUSD",1772628999174,0.2,89.16,89.135,1.28034592]
["bitfinex","SOLUSD",1772628999374,1.28240163,89.169,89.137,1.28034592]
["bitfinex","SOLUSD",1772628999572,0.2,89.17,89.137,1.28034592]
["bitfinex","SOLUSD",1772629000096,0.2,89.19,89.147,1.28034592]
["bitfinex","SOLUSD",1772629000292,0.2,89.19,89.128,95.36845882]
["bitfinex","SOLUSD",1772629000293,0.2,89.2,89.164,0.28432314]
["bitfinex","SOLUSD",1772629000493,0.1,89.21,89.175,1.28034592]
["bitfinex","SOLUSD",1772629000692,1.28240163,89.222,89.187,1.28034592]
["bitfinex","SOLUSD",1772629000893,11.20715209,89.229,89.187,1.28034592]
["bitfinex","SOLUSD",1772629000894,1.28240163,89.226,89.187,1.28034592]
["bitfinex","SOLUSD",1772629001078,1.28240163,89.218,89.179,12.49374817]
["bitfinex","SOLUSD",1772629001283,1.28240163,89.218,89.18,1.28034592]
["bitfinex","SOLUSD",1772629001482,1.28240163,89.209,89.159,1.28034592]
["bitfinex","SOLUSD",1772629002971,11.20646703,89.235,89.181,1.28034592]
["bitfinex","SOLUSD",1772629003286,11.20646703,89.235,89.189,1.28034592]
["bitfinex","SOLUSD",1772629003287,1.28240163,89.234,89.189,1.28034592]
["bitfinex","SOLUSD",1772629003696,1.28240163,89.219,89.172,1.28034592]
["bitfinex","SOLUSD",1772629003879,11.20646703,89.235,89.172,1.28034592]
["bitfinex","SOLUSD",1772629003880,1.28240163,89.209,89.173,11.21415675]
["bitfinex","SOLUSD",1772629004592,1.28240163,89.199,89.162,1.28034592]
["bitfinex","SOLUSD",1772629004804,1.28240163,89.212,89.164,1.28034592]
["bitfinex","SOLUSD",1772629004981,1.28240163,89.212,89.163,11.21541446]
["bitfinex","SOLUSD",1772629004982,1.28240163,89.212,89.166,1.28034592]
["bitfinex","SOLUSD",1772629005179,1.28240163,89.21,89.168,1.28034592]
["bitfinex","SOLUSD",1772629005877,11.20938,89.211,89.168,1.28034592]
["bitfinex","SOLUSD",1772629006277,2.57980091,89.23,89.176,1.28034592]
["bitfinex","SOLUSD",1772629006278,1.28240163,89.214,89.176,1.28034592]
["bitfinex","SOLUSD",1772629006778,11.20885797,89.216,89.176,1.28034592]
["bitfinex","SOLUSD",1772629007203,1.28240163,89.22,89.178,1.28034592]
["bitfinex","SOLUSD",1772629008078,1.28240163,89.229,89.186,1.28034592]
["bitfinex","SOLUSD",1772629009877,1.33372689,89.227,89.188,1.38120838]
["bitfinex","SOLUSD",1772629011288,11.20724436,89.228,89.188,1.38120838]
["bitfinex","SOLUSD",1772629011687,12.54025584,89.234,89.196,1.38120838]
["bitfinex","SOLUSD",1772629011887,1.33372689,89.233,89.198,1.38120838]
["bitfinex","SOLUSD",1772629012908,1.33372689,89.229,89.168,1.38120838]
["bitfinex","SOLUSD",1772629013210,1.33372689,89.219,89.176,1.38120838]
["bitfinex","SOLUSD",1772629014094,39.22975183,89.218,89.177,11.21365374]
["bitfinex","SOLUSD",1772629014297,1.33372689,89.217,89.178,1.38120838]
["bitfinex","SOLUSD",1772629016312,11.20598848,89.238,89.183,0.28432314]
["bitfinex","SOLUSD",1772629016483,1.33372689,89.237,89.186,1.38120838]
["bitfinex","SOLUSD",1772629017501,1.33372689,89.229,89.186,1.38120838]
["bitfinex","SOLUSD",1772629018411,1.33372689,89.227,89.187,12.5936048]
["bitfinex","SOLUSD",1772629018584,1.33372689,89.227,89.187,1.38120838]
["bitfinex","SOLUSD",1772629019910,1.33372689,89.219,89.154,1.38120838]
["bitfinex","SOLUSD",1772629020210,1.33372689,89.219,89.156,1.38120838]
["bitfinex","SOLUSD",1772629020589,1.33372689,89.236,89.164,4.82477569]
["bitfinex","SOLUSD",1772629020802,8.19006309,89.239,89.188,0.28432314]
["bitfinex","SOLUSD",1772629021098,8.19006309,89.239,89.172,4.82477569]
["bitfinex","SOLUSD",1772629021099,8.19006309,89.239,89.197,1.38120838]
["bitfinex","SOLUSD",1772629021399,19.3960262,89.239,89.197,1.38120838]
["bitfinex","SOLUSD",1772629022493,19.3960262,89.239,89.199,1.38120838]
["bitfinex","SOLUSD",1772629022692,0.1,89.25,89.208,1.38120838]
["bitfinex","SOLUSD",1772629023008,1.33372689,89.276,89.216,1.38120838]
["bitfinex","SOLUSD",1772629023310,1.33372689,89.279,89.236,1.38120838]
["bitfinex","SOLUSD",1772629024710,11.20096776,89.278,89.238,1.38120838]
["bitfinex","SOLUSD",1772629025014,1.33372689,89.277,89.238,1.38120838]
["bitfinex","SOLUSD",1772629026103,1.33372689,89.279,89.238,1.38120838]
["bitfinex","SOLUSD",1772629026608,1.33372689,89.279,89.24,1.38120838]
["bitfinex","SOLUSD",1772629027314,1.33372689,89.279,89.239,39.22052016]
["bitfinex","SOLUSD",1772629027315,1.33372689,89.299,89.246,1.38120838]
["bitfinex","SOLUSD",1772629027609,1.33372689,89.299,89.247,0.28432314]
["bitfinex","SOLUSD",1772629027811,1.33372689,89.299,89.239,39.22052016]
["bitfinex","SOLUSD",1772629027812,1.33372689,89.299,89.256,1.38120838]
["bitfinex","SOLUSD",1772629028189,0.2,89.3,89.256,1.38120838]
["bitfinex","SOLUSD",1772629028707,11.39833368,89.3,89.258,1.38120838]
["bitfinex","SOLUSD",1772629028910,1.33372689,89.299,89.258,1.38120838]
["bitfinex","SOLUSD",1772629029905,11.39833368,89.3,89.258,1.38120838]
["bitfinex","SOLUSD",1772629030210,0.2,89.3,89.258,1.38120838]
["bitfinex","SOLUSD",1772629030713,0.2,89.3,89.259,39.21173214]
["bitfinex","SOLUSD",1772629030916,0.2,89.3,89.26,1.38120838]
["bitfinex","SOLUSD",1772629030917,1.33372689,89.299,89.26,1.38120838]
["bitfinex","SOLUSD",1772629031116,1.33372689,89.298,89.221,0.28432314]
["bitfinex","SOLUSD",1772629031412,1.33372689,89.289,89.236,1.38120838]
["bitfinex","SOLUSD",1772629032816,1.33372689,89.289,89.243,0.28432314]
["bitfinex","SOLUSD",1772629032996,1.33372689,89.288,89.225,0.28432314]
["bitfinex","SOLUSD",1772629033198,1.33372689,89.288,89.236,1.38120838]
["bitfinex","SOLUSD",1772629034917,1.33372689,89.286,89.238,1.38120838]
["bitfinex","SOLUSD",1772629035906,1.33372689,89.279,89.238,1.38120838]
["bitfinex","SOLUSD",1772629036408,1.33372689,89.279,89.237,11.20611405]
["bitfinex","SOLUSD",1772629036915,1.33372689,89.277,89.232,11.20674197]
["bitfinex","SOLUSD",1772629037106,1.33372689,89.269,89.232,11.20674197]
["bitfinex","SOLUSD",1772629037598,1.33372689,89.265,89.21,1.38120838]
["bitfinex","SOLUSD",1772629037801,1.33372689,89.259,89.211,1.38120838]
["bitfinex","SOLUSD",1772629038013,1.33372689,89.277,89.211,1.38120838]
["bitfinex","SOLUSD",1772629038201,1.33372689,89.277,89.217,1.38120838]
["bitfinex","SOLUSD",1772629038601,39.20338716,89.278,89.217,1.38120838]
["bitfinex","SOLUSD",1772629038602,1.31198092,89.269,89.217,1.38120838]
["bitfinex","SOLUSD",1772629039108,12.381022,89.336,89.209,15.81304375]
["bitfinex","SOLUSD",1772629039109,1.31198092,89.28,89.219,1.25560472]
["bitfinex","SOLUSD",1772629039306,1.31198092,89.279,89.219,1.25560472]
["bitfinex","SOLUSD",1772629039509,1.31198092,89.269,89.219,1.25560472]
["bitfinex","SOLUSD",1772629040420,1.31198092,89.269,89.227,1.25560472]
["bitfinex","SOLUSD",1772629040818,1.31198092,89.288,89.237,1.25560472]
["bitfinex","SOLUSD",1772629041020,1.31198092,89.286,89.239,1.25560472]
["bitfinex","SOLUSD",1772629041621,1.31198092,89.286,89.247,1.25560472]
["bitfinex","SOLUSD",1772629041815,1.31198092,89.298,89.247,1.25560472]
["bitfinex","SOLUSD",1772629042405,1.31198092,89.279,89.237,1.25560472]
["bitfinex","SOLUSD",1772629042605,83.98750264,89.299,89.217,1.25560472]
["bitfinex","SOLUSD",1772629042606,1.31198092,89.269,89.217,1.25560472]
["bitfinex","SOLUSD",1772629042812,1.31198092,89.259,89.217,1.25560472]
["bitfinex","SOLUSD",1772629043223,1.29659426,89.269,89.219,1.32729961]
["bitfinex","SOLUSD",1772629043426,11.2008423,89.279,89.219,1.32729961]
["bitfinex","SOLUSD",1772629043625,11.2008423,89.279,89.232,0.28432314]
["bitfinex","SOLUSD",1772629043922,11.2008423,89.279,89.237,1.32729961]
["bitfinex","SOLUSD",1772629044310,11.1985147,89.298,89.238,0.28432314]
["bitfinex","SOLUSD",1772629044527,11.1985147,89.298,89.247,1.32729961]
["bitfinex","SOLUSD",1772629044722,1.29659426,89.297,89.247,1.32729961]
["bitfinex","SOLUSD",1772629045123,1.29659426,89.295,89.249,1.32729961]
["bitfinex","SOLUSD",1772629047320,39.19548467,89.296,89.25,40.54298588]
["bitfinex","SOLUSD",1772629047321,1.29659426,89.293,89.25,40.54298588]
["bitfinex","SOLUSD",1772629047515,1.29659426,89.293,89.251,1.32729961]
["bitfinex","SOLUSD",1772629048510,1.29659426,89.291,89.257,1.32729961]
["bitfinex","SOLUSD",1772629048716,11.19874893,89.296,89.257,1.32729961]
["bitfinex","SOLUSD",1772629048922,1.29659426,89.299,89.257,1.32729961]
["bitfinex","SOLUSD",1772629050639,1.29659426,89.299,89.259,1.32729961]
["bitfinex","SOLUSD",1772629051740,1.29659426,89.298,89.259,1.32729961]
["bitfinex","SOLUSD",1772629052936,0.2,89.3,89.261,1.32729961]
["bitfinex","SOLUSD",1772629054137,1.29659426,89.299,89.263,1.32729961]
["bitfinex","SOLUSD",1772629055324,12.49505335,89.298,89.265,1.32729961]
["bitfinex","SOLUSD",1772629055940,1.29659426,89.297,89.265,1.32729961]
["bitfinex","SOLUSD",1772629056344,0.2,89.3,89.265,1.32729961]
["bitfinex","SOLUSD",1772629056547,0.2,89.3,89.267,1.32729961]
["bitfinex","SOLUSD",1772629057437,0.2,89.3,89.269,1.32729961]
["bitfinex","SOLUSD",1772629058222,1.49659426,89.3,89.269,1.32729961]
["bitfinex","SOLUSD",1772629058426,0.2,89.3,89.269,1.32729961]
["bitfinex","SOLUSD",1772629058839,1.29659426,89.318,89.277,1.32729961]
["bitfinex","SOLUSD",1772629059531,1.29659426,89.318,89.268,95.21889142]
["bitfinex","SOLUSD",1772629059532,1.29659426,89.318,89.279,1.32729961]
["bitfinex","SOLUSD",1772629060143,12.4925591,89.318,89.279,1.32729961]
["bitfinex","SOLUSD",1772629061034,1.29659426,89.317,89.279,1.32729961]
["bitfinex","SOLUSD",1772629061236,1.29659426,89.315,89.281,1.32729961]
["bitfinex","SOLUSD",1772629063253,1.29659426,89.315,89.283,1.32729961]
["bitfinex","SOLUSD",1772629063747,0.2,89.34,89.297,1.32729961]
["bitfinex","SOLUSD",1772629063748,1.29659426,89.338,89.297,1.32729961]
["bitfinex","SOLUSD",1772629064453,1.29659426,89.329,89.285,1.61162275]
["bitfinex","SOLUSD",1772629064956,1.29659426,89.328,89.289,1.32729961]
["bitfinex","SOLUSD",1772629065441,1.29659426,89.326,89.291,1.32729961]
["bitfinex","SOLUSD",1772629065647,0.2,89.34,89.292,0.28432314]
["bitfinex","SOLUSD",1772629065839,1.29659426,89.339,89.299,1.32729961]
["bitfinex","SOLUSD",1772629067635,1.29659426,89.339,89.29,39.19811848]
["bitfinex","SOLUSD",1772629067636,9.31773221,89.525,89.391,22.73914057]
["bitfinex","SOLUSD",1772629067841,2.52,89.637,89.301,9.39010358]
["bitfinex","SOLUSD",1772629067842,1.35835906,89.529,89.441,9.37310078]
["bitfinex","SOLUSD",1772629068154,1.35835906,89.529,89.437,5.10909883]
["bitfinex","SOLUSD",1772629068449,6.97813342,89.565,89.475,4.82477569]
["bitfinex","SOLUSD",1772629068649,6.97813342,89.565,89.46,0.14216157]
["bitfinex","SOLUSD",1772629068650,172.94667662,89.623,89.546,8.01474172]
["bitfinex","SOLUSD",1772629068846,7.3390999,89.56,89.515,1.35835905]
["bitfinex","SOLUSD",1772629069046,7.3390999,89.6,89.515,1.35835905]
["bitfinex","SOLUSD",1772629069244,7.3390999,89.6,89.478,1.35835905]
["bitfinex","SOLUSD",1772629069439,7.3390999,89.54,89.478,1.35835905]
["bitfinex","SOLUSD",1772629069646,7.3390999,89.54,89.48,1.35835905]
["bitfinex","SOLUSD",1772629070235,7.3390999,89.53,89.48,1.35835905]
["bitfinex","SOLUSD",1772629070436,7.16020334,89.529,89.471,11.17672111]
["bitfinex","SOLUSD",1772629070638,7.3390999,89.51,89.458,1.35835905]
["bitfinex","SOLUSD",1772629070940,0.02123048,89.489,89.445,11.17993145]
["bitfinex","SOLUSD",1772629071138,0.02123048,89.491,89.442,1.35835905]
["bitfinex","SOLUSD",1772629071338,0.02123048,89.491,89.442,40.48986325]
["bitfinex","SOLUSD",1772629071858,0.02123048,89.489,89.442,39.1315042]
["bitfinex","SOLUSD",1772629072042,0.02123048,89.489,89.443,1.35835905]
["bitfinex","SOLUSD",1772629073151,0.02123048,89.489,89.444,0.28432314]
["bitfinex","SOLUSD",1772629073352,0.02123048,89.489,89.448,1.35835905]
["bitfinex","SOLUSD",1772629073851,0.03320502,89.509,89.45,1.35835905]
["bitfinex","SOLUSD",1772629075969,0.03320502,89.509,89.452,1.35835905]
["bitfinex","SOLUSD",1772629076141,0.03320502,89.509,89.453,0.28432314]
["bitfinex","SOLUSD",1772629076345,0.05239109,89.52,89.464,1.35835905]
["bitfinex","SOLUSD",1772629076601,0.05239109,89.52,89.468,1.35835905]
["bitfinex","SOLUSD",1772629077170,7.39710868,89.53,89.468,1.35835905]
["bitfinex","SOLUSD",1772629077349,0.05800878,89.529,89.468,1.35835905]
["bitfinex","SOLUSD",1772629078162,0.05800878,89.529,89.47,1.35835905]
["bitfinex","SOLUSD",1772629078573,0.06356604,89.519,89.469,11.17705573]
["bitfinex","SOLUSD",1772629078869,0.06356604,89.519,89.469,39.11969507]
["bitfinex","SOLUSD",1772629079071,7.3390999,89.727,89.469,39.11969507]
["bitfinex","SOLUSD",1772629079072,0.06719318,89.544,89.47,1.35835905]
["bitfinex","SOLUSD",1772629079260,0.06719318,89.535,89.47,1.35835905]
["bitfinex","SOLUSD",1772629079576,0.06719318,89.519,89.47,1.35835905]
["bitfinex","SOLUSD",1772629079744,7.3390999,89.53,89.47,1.35835905]
["bitfinex","SOLUSD",1772629080145,0.07077232,89.529,89.47,1.35835905]
["bitfinex","SOLUSD",1772629080354,0.07077232,89.529,89.469,39.11969507]
["bitfinex","SOLUSD",1772629080355,0.07077232,89.529,89.472,1.35835905]
["bitfinex","SOLUSD",1772629080561,0.07077232,89.529,89.478,1.35835905]
["bitfinex","SOLUSD",1772629080773,4.82477569,89.591,89.478,1.35835905]
["bitfinex","SOLUSD",1772629080774,0.07077232,89.543,89.478,1.35835905]
["bitfinex","SOLUSD",1772629080952,0.07617185,89.519,89.478,1.35835905]
["bitfinex","SOLUSD",1772629081152,0.07617185,89.519,89.471,11.17680589]
["bitfinex","SOLUSD",1772629081471,0.07617185,89.509,89.471,11.17680589]
["bitfinex","SOLUSD",1772629081655,0.07617185,89.509,89.461,11.17794975]
["bitfinex","SOLUSD",1772629081850,7.3390999,89.5,89.459,1.35835905]
["bitfinex","SOLUSD",1772629082060,7.3390999,89.49,89.456,11.17866962]
["bitfinex","SOLUSD",1772629082261,0.08149221,89.499,89.456,11.17866962]
["bitfinex","SOLUSD",1772629082881,7.3390999,89.49,89.449,1.35835905]
["bitfinex","SOLUSD",1772629083579,0.08149221,89.499,89.449,1.35835905]
["bitfinex","SOLUSD",1772629083978,39.09653492,89.522,89.387,44.74921472]
["bitfinex","SOLUSD",1772629083979,0.09195357,89.479,89.441,110.30322265]
["bitfinex","SOLUSD",1772629084179,3.69383402,89.492,89.441,110.30322265]
["bitfinex","SOLUSD",1772629084180,7.43105347,89.47,89.441,110.30322265]
["bitfinex","SOLUSD",1772629084476,0.28432314,89.469,89.42,11.18318049]
["bitfinex","SOLUSD",1772629084680,7.3390999,89.46,89.41,11.18443127]
["bitfinex","SOLUSD",1772629084886,11.17955483,89.449,89.41,11.18443127]
["bitfinex","SOLUSD",1772629085268,7.3390999,89.44,89.405,11.18502077]
["bitfinex","SOLUSD",1772629085890,39.1284419,89.449,89.405,11.18502077]
["bitfinex","SOLUSD",1772629086791,7.3390999,89.44,89.399,11.18580744]
["bitfinex","SOLUSD",1772629087085,7.3390999,89.44,89.398,12.59033781]
["bitfinex","SOLUSD",1772629087772,3.69383402,89.452,89.389,71.16934181]
["bitfinex","SOLUSD",1772629087773,7.3390999,89.43,89.39,11.18693366]
["bitfinex","SOLUSD",1772629087985,0.02016938,89.429,89.389,71.16934181]
["bitfinex","SOLUSD",1772629088192,0.02016938,89.429,89.39,11.18693366]
["bitfinex","SOLUSD",1772629088580,0.02016938,89.429,89.389,71.16934181]
["bitfinex","SOLUSD",1772629089196,0.0251602,89.428,89.389,71.16934181]
["bitfinex","SOLUSD",1772629089587,0.0251602,89.428,89.389,82.35628843]
["bitfinex","SOLUSD",1772629091093,0.03314083,89.428,89.389,71.16934181]
["bitfinex","SOLUSD",1772629091997,0.03798118,89.418,89.389,71.13103327]
["bitfinex","SOLUSD",1772629092600,3.69383402,89.435,89.39,1.42366963]
["bitfinex","SOLUSD",1772629092783,0.28432314,89.429,89.39,11.18693366]
["bitfinex","SOLUSD",1772629092985,0.28432314,89.427,89.389,71.13103327]
["bitfinex","SOLUSD",1772629093177,7.3390999,89.44,89.391,1.42366963]
["bitfinex","SOLUSD",1772629093494,0.28432314,89.439,89.391,1.42366963]
["bitfinex","SOLUSD",1772629093815,0.28432314,89.429,89.389,71.13103327]
["bitfinex","SOLUSD",1772629094310,0.28432314,89.451,89.389,82.31807772]
["bitfinex","SOLUSD",1772629094478,0.28432314,89.439,89.39,1.42366963]
["bitfinex","SOLUSD",1772629095104,0.28432314,89.437,89.392,1.42366963]
["bitfinex","SOLUSD",1772629096989,0.28432314,89.437,89.389,99.09868029]
["bitfinex","SOLUSD",1772629096990,0.3057275,89.435,89.393,12.61022786]
["bitfinex","SOLUSD",1772629097188,0.02140436,89.434,89.393,12.61022786]
["bitfinex","SOLUSD",1772629097795,0.02140436,89.434,89.394,1.42366963]
["bitfinex","SOLUSD",1772629098599,11.18117983,89.436,89.394,1.42366963]
["bitfinex","SOLUSD",1772629099125,11.18117983,89.436,89.393,39.1529538]
["bitfinex","SOLUSD",1772629099126,0.02864453,89.443,89.397,1.42366963]
["bitfinex","SOLUSD",1772629099282,0.02864453,89.443,89.396,11.18618282]
["bitfinex","SOLUSD",1772629099283,0.02864453,89.443,89.399,1.42366963]
["bitfinex","SOLUSD",1772629099484,11.17955483,89.449,89.401,1.42366963]
["bitfinex","SOLUSD",1772629099702,11.17955483,89.449,89.396,39.15163988]
["bitfinex","SOLUSD",1772629099703,11.17955483,89.449,89.403,1.42366963]
["bitfinex","SOLUSD",1772629099889,11.17955483,89.449,89.405,1.42366963]
["bitfinex","SOLUSD",1772629100091,11.17955483,89.449,89.407,1.42366963]
["bitfinex","SOLUSD",1772629100296,11.17955483,89.449,89.409,1.42366963]
["bitfinex","SOLUSD",1772629100502,39.1284419,89.449,89.411,1.42366963]
["bitfinex","SOLUSD",1772629101003,11.22148152,89.449,89.411,1.42366963]
["bitfinex","SOLUSD",1772629101302,0.04192669,89.449,89.412,12.60785072]
["bitfinex","SOLUSD",1772629101691,0.04192669,89.449,89.413,1.42366963]
["bitfinex","SOLUSD",1772629102692,0.04192669,89.449,89.414,8.79152326]
["bitfinex","SOLUSD",1772629102894,0.04192669,89.449,89.415,7.36785363]
["bitfinex","SOLUSD",1772629103094,0.04192669,89.449,89.416,8.79152326]
["bitfinex","SOLUSD",1772629103294,0.04192669,89.449,89.417,7.36785363]
["bitfinex","SOLUSD",1772629105397,0.04192669,89.449,89.418,7.36785363]
["bitfinex","SOLUSD",1772629105587,0.04192669,89.449,89.419,7.36785363]
["bitfinex","SOLUSD",1772629105787,0.04192669,89.449,89.42,7.36785363]
["bitfinex","SOLUSD",1772629105988,0.06535089,89.448,89.416,12.6072754]
["bitfinex","SOLUSD",1772629106190,0.06535089,89.448,89.417,7.39051505]
["bitfinex","SOLUSD",1772629106502,0.06535089,89.448,89.418,7.39051505]
["bitfinex","SOLUSD",1772629106696,0.06535089,89.448,89.419,7.39051505]
["bitfinex","SOLUSD",1772629106890,0.06535089,89.448,89.42,7.39051505]
["bitfinex","SOLUSD",1772629107095,39.1284419,89.449,89.421,7.39794138]
["bitfinex","SOLUSD",1772629107296,39.1284419,89.449,89.422,7.39794138]
["bitfinex","SOLUSD",1772629107492,11.17680589,89.471,89.424,1.42366963]
["bitfinex","SOLUSD",1772629107700,0.06939518,89.47,89.426,1.42366963]
["bitfinex","SOLUSD",1772629108007,0.06939518,89.47,89.428,1.42366963]
["bitfinex","SOLUSD",1772629108308,0.06939518,89.47,89.431,1.42366963]
["bitfinex","SOLUSD",1772629108505,0.06939518,89.47,89.433,1.42366963]
["bitfinex","SOLUSD",1772629108693,0.06939518,89.47,89.435,1.42366963]
["bitfinex","SOLUSD",1772629108894,0.06939518,89.47,89.437,1.42366963]
["bitfinex","SOLUSD",1772629109093,0.06939518,89.47,89.438,7.39794138]
["bitfinex","SOLUSD",1772629109408,0.06939518,89.47,89.439,7.39794138]
["bitfinex","SOLUSD",1772629109609,0.06939518,89.47,89.44,7.39794138]
["bitfinex","SOLUSD",1772629109810,0.06939518,89.47,89.437,1.42366963]
["bitfinex","SOLUSD",1772629109811,0.06939518,89.47,89.441,7.39794138]
["bitfinex","SOLUSD",1772629109990,0.06939518,89.47,89.442,7.39794138]
["bitfinex","SOLUSD",1772629110187,0.06939518,89.47,89.439,11.18072841]
["bitfinex","SOLUSD",1772629110509,0.06939518,89.47,89.44,7.4345188]
["bitfinex","SOLUSD",1772629110684,0.36754069,89.478,89.442,1.42366963]
["bitfinex","SOLUSD",1772629110891,7.10058718,89.477,89.444,1.42366963]
["bitfinex","SOLUSD",1772629111093,11.17580661,89.479,89.446,1.42366963]
["bitfinex","SOLUSD",1772629111407,7.11145219,89.478,89.448,1.42366963]
["bitfinex","SOLUSD",1772629111608,7.11145219,89.477,89.45,1.42366963]
["bitfinex","SOLUSD",1772629111909,7.11145219,89.477,89.439,11.18072841]
["bitfinex","SOLUSD",1772629111910,0.09084453,89.514,89.452,1.42366963]
["bitfinex","SOLUSD",1772629112116,0.09084453,89.508,89.456,1.42366963]
["bitfinex","SOLUSD",1772629112301,0.28432314,89.507,89.458,1.42366963]
["bitfinex","SOLUSD",1772629112618,7.40006188,89.5,89.46,1.42366963]
["bitfinex","SOLUSD",1772629112788,0.09084453,89.5,89.462,1.42366963]
["bitfinex","SOLUSD",1772629112986,0.09084453,89.5,89.464,1.42366963]
["bitfinex","SOLUSD",1772629113215,0.094597,89.508,89.466,1.42366963]
["bitfinex","SOLUSD",1772629113403,0.37892014,89.508,89.468,1.42366963]
["bitfinex","SOLUSD",1772629113714,0.094597,89.505,89.469,7.4345188]
["bitfinex","SOLUSD",1772629113900,0.094597,89.505,89.47,7.4345188]
["bitfinex","SOLUSD",1772629114099,0.094597,89.505,89.471,7.4345188]
["bitfinex","SOLUSD",1772629114309,0.094597,89.505,89.472,18.61118528]
["bitfinex","SOLUSD",1772629114608,0.094597,89.505,89.473,7.4345188]
["bitfinex","SOLUSD",1772629114792,0.094597,89.505,89.474,7.4345188]
["bitfinex","SOLUSD",1772629115110,0.094597,89.505,89.475,7.4345188]
["bitfinex","SOLUSD",1772629115307,0.094597,89.505,89.476,7.4345188]
["bitfinex","SOLUSD",1772629115608,0.094597,89.505,89.477,7.4345188]
["bitfinex","SOLUSD",1772629115910,0.094597,89.505,89.47,11.17684346]
["bitfinex","SOLUSD",1772629115911,0.094597,89.505,89.478,7.4345188]
["bitfinex","SOLUSD",1772629116207,0.094597,89.505,89.479,7.4345188]
["bitfinex","SOLUSD",1772629116418,0.094597,89.505,89.436,12.27975605]
["bitfinex","SOLUSD",1772629116419,0.28432314,89.505,89.453,1.42366963]
["bitfinex","SOLUSD",1772629116705,0.28432314,89.489,89.43,1.47757851]
["bitfinex","SOLUSD",1772629117087,0.28432314,89.489,89.441,1.47757851]
["bitfinex","SOLUSD",1772629117490,39.11138922,89.488,89.441,1.47757851]
["bitfinex","SOLUSD",1772629117692,0.28432314,89.487,89.441,1.47757851]
["bitfinex","SOLUSD",1772629117896,0.28432314,89.487,89.443,1.47757851]
["bitfinex","SOLUSD",1772629118102,7.30921735,89.48,89.443,1.47757851]
["bitfinex","SOLUSD",1772629119209,100.54854819,89.509,89.443,1.47757851]
["bitfinex","SOLUSD",1772629119210,39.09478809,89.526,89.443,1.47757851]
["bitfinex","SOLUSD",1772629119393,94.94448538,89.526,89.449,1.47757851]
["bitfinex","SOLUSD",1772629119593,7.30921735,89.52,89.451,1.47757851]
["bitfinex","SOLUSD",1772629120002,7.30921735,89.51,89.451,1.47757851]
["bitfinex","SOLUSD",1772629121642,0.36324394,89.545,89.453,1.47757851]
["bitfinex","SOLUSD",1772629121815,0.28432314,89.519,89.453,1.47757851]
["bitfinex","SOLUSD",1772629121997,7.30921735,89.51,89.453,1.47757851]
["bitfinex","SOLUSD",1772629122311,0.28432314,89.519,89.453,1.47757851]
["bitfinex","SOLUSD",1772629122610,0.02106814,89.525,89.459,1.47757851]
["bitfinex","SOLUSD",1772629122913,0.14216157,89.523,89.459,1.47757851]
["bitfinex","SOLUSD",1772629123112,7.33371202,89.52,89.459,1.47757851]
["bitfinex","SOLUSD",1772629123614,0.02449467,89.52,89.459,1.47757851]
["bitfinex","SOLUSD",1772629123807,39.09784515,89.519,89.461,1.47757851]
["bitfinex","SOLUSD",1772629124112,7.30921735,89.51,89.461,1.47757851]
["bitfinex","SOLUSD",1772629124999,11.16769409,89.544,89.461,1.47757851]
["bitfinex","SOLUSD",1772629125219,7.34039539,89.54,89.461,1.47757851]
["bitfinex","SOLUSD",1772629126017,7.34039539,89.54,89.471,1.47757851]
["bitfinex","SOLUSD",1772629126219,0.03445456,89.539,89.471,1.47757851]
["bitfinex","SOLUSD",1772629126392,0.03445456,89.529,89.471,1.47757851]
["bitfinex","SOLUSD",1772629126598,7.30921735,89.53,89.471,1.47757851]
["bitfinex","SOLUSD",1772629127418,0.03445456,89.537,89.471,1.47757851]
["bitfinex","SOLUSD",1772629127920,0.03445456,89.537,89.473,1.47757851]
["bitfinex","SOLUSD",1772629128117,0.04091783,89.529,89.473,1.47757851]
["bitfinex","SOLUSD",1772629128517,0.04091783,89.529,89.475,1.47757851]
["bitfinex","SOLUSD",1772629128718,0.04091783,89.529,89.472,39.1183834]
["bitfinex","SOLUSD",1772629128719,0.04091783,89.529,89.477,1.47757851]
["bitfinex","SOLUSD",1772629129019,7.35646724,89.52,89.479,1.47757851]
["bitfinex","SOLUSD",1772629129220,7.35646724,89.52,89.481,1.47757851]
["bitfinex","SOLUSD",1772629129407,0.04724989,89.519,89.483,1.47757851]
["bitfinex","SOLUSD",1772629129607,0.04724989,89.519,89.485,1.47757851]
["bitfinex","SOLUSD",1772629129807,7.30921735,89.53,89.487,1.47757851]
["bitfinex","SOLUSD",1772629130003,0.05033935,89.528,89.487,1.47757851]
["bitfinex","SOLUSD",1772629130207,0.05033935,89.528,89.489,1.47757851]
["bitfinex","SOLUSD",1772629130415,44.668428,89.549,89.489,1.47757851]
["bitfinex","SOLUSD",1772629130416,0.05033935,89.553,89.489,1.47757851]
["bitfinex","SOLUSD",1772629130712,39.08692932,89.544,89.491,1.47757851]
["bitfinex","SOLUSD",1772629130908,39.08692932,89.544,89.493,1.47757851]
["bitfinex","SOLUSD",1772629131213,11.16769409,89.544,89.495,1.47757851]
["bitfinex","SOLUSD",1772629131413,11.16769409,89.544,89.497,1.47757851]
["bitfinex","SOLUSD",1772629131723,11.16769409,89.544,89.499,1.47757851]
["bitfinex","SOLUSD",1772629131924,11.16769409,89.544,89.501,1.47757851]
["bitfinex","SOLUSD",1772629132117,11.16769409,89.544,89.488,94.98480241]
["bitfinex","SOLUSD",1772629132118,0.1,89.56,89.504,1.47757851]
["bitfinex","SOLUSD",1772629132424,0.1,89.56,89.506,1.47757851]
["bitfinex","SOLUSD",1772629132602,0.1,89.56,89.508,1.47757851]
["bitfinex","SOLUSD",1772629132924,7.40921735,89.56,89.51,1.47757851]
["bitfinex","SOLUSD",1772629133118,0.1,89.56,89.512,1.47757851]
["bitfinex","SOLUSD",1772629133319,0.1,89.56,89.514,1.47757851]
["bitfinex","SOLUSD",1772629134209,0.1,89.56,89.516,1.47757851]
["bitfinex","SOLUSD",1772629135100,0.1,89.56,89.517,1.43811811]
["bitfinex","SOLUSD",1772629135518,0.1,89.56,89.519,1.43811811]
["bitfinex","SOLUSD",1772629136112,0.14533019,89.559,89.519,1.43811811]
["bitfinex","SOLUSD",1772629136502,0.1,89.56,89.521,1.43811811]
["bitfinex","SOLUSD",1772629137830,0.14639371,89.559,89.521,1.43811811]
["bitfinex","SOLUSD",1772629138133,39.22677646,89.559,89.521,1.43811811]
["bitfinex","SOLUSD",1772629139339,0.15031957,89.558,89.521,1.43811811]
["bitfinex","SOLUSD",1772629140113,0.15317986,89.548,89.509,1.43811811]
["bitfinex","SOLUSD",1772629140315,39.08474689,89.549,89.464,12.27975605]
["bitfinex","SOLUSD",1772629140316,39.08474689,89.549,89.511,1.43811811]
["bitfinex","SOLUSD",1772629140520,11.16707054,89.549,89.513,1.43811811]
["bitfinex","SOLUSD",1772629140821,11.16707054,89.549,89.515,1.43811811]
["bitfinex","SOLUSD",1772629141025,11.16707054,89.549,89.517,1.43811811]
["bitfinex","SOLUSD",1772629141221,11.16707054,89.549,89.474,44.70546477]
["bitfinex","SOLUSD",1772629141222,0.15601034,89.529,89.49,1.43811811]
["bitfinex","SOLUSD",1772629141423,7.30921735,89.54,89.491,1.43811811]
["bitfinex","SOLUSD",1772629142232,11.16831771,89.539,89.493,1.43811811]
["bitfinex","SOLUSD",1772629142436,102.7,89.548,89.493,1.43811811]
["bitfinex","SOLUSD",1772629142641,11.16762406,89.545,89.493,1.43811811]
["bitfinex","SOLUSD",1772629143435,11.16762406,89.545,89.492,39.10964107]
["bitfinex","SOLUSD",1772629143436,27.91541462,89.557,89.494,0.28432314]
["bitfinex","SOLUSD",1772629143736,0.1,89.56,89.501,1.43811811]
["bitfinex","SOLUSD",1772629144245,0.1,89.56,89.503,1.43811811]
["bitfinex","SOLUSD",1772629145321,0.1,89.56,89.51,15.4]
["bitfinex","SOLUSD",1772629145515,0.1,89.56,89.511,1.43811811]
["bitfinex","SOLUSD",1772629146443,0.16788634,89.559,89.513,1.43811811]
["bitfinex","SOLUSD",1772629149027,141.78081912,89.558,89.515,1.43811811]
["bitfinex","SOLUSD",1772629149428,141.95663166,89.558,89.515,1.43811811]
["bitfinex","SOLUSD",1772629150358,0.17838445,89.557,89.515,1.43811811]
["bitfinex","SOLUSD",1772629151229,39.08169189,89.556,89.521,1.43811811]
["bitfinex","SOLUSD",1772629152924,39.08169189,89.556,89.523,1.43811811]
["bitfinex","SOLUSD",1772629153326,39.08169189,89.556,89.525,1.43811811]
["bitfinex","SOLUSD",1772629153546,0.18606382,89.555,89.525,1.43811811]
["bitfinex","SOLUSD",1772629154742,0.18852272,89.553,89.517,1.43811811]
["bitfinex","SOLUSD",1772629154945,0.18852272,89.549,89.488,1.43811811]
["bitfinex","SOLUSD",1772629155145,7.30921735,89.54,89.488,1.43811811]
["bitfinex","SOLUSD",1772629155530,7.30921735,89.52,89.488,1.43811811]
["bitfinex","SOLUSD",1772629156942,11.1708129,89.519,89.488,1.43811811]
["bitfinex","SOLUSD",1772629157144,7.30921735,89.51,89.467,1.43811811]
["bitfinex","SOLUSD",1772629157456,0.19575758,89.509,89.467,1.43811811]
["bitfinex","SOLUSD",1772629157837,0.19575758,89.499,89.459,1.43811811]
["bitfinex","SOLUSD",1772629159173,39.10701914,89.498,89.459,1.43811811]
["bitfinex","SOLUSD",1772629159352,39.10701914,89.498,89.46,1.47661709]
["bitfinex","SOLUSD",1772629159955,39.10701914,89.498,89.46,12.65479728]
["bitfinex","SOLUSD",1772629160142,39.10701914,89.498,89.461,1.47661709]
["bitfinex","SOLUSD",1772629160953,11.17343404,89.498,89.461,1.47661709]
["bitfinex","SOLUSD",1772629161251,27.9306416,89.508,89.463,1.47661709]
["bitfinex","SOLUSD",1772629162654,0.20771592,89.507,89.463,1.47661709]
["bitfinex","SOLUSD",1772629163654,0.21028805,89.505,89.463,1.47661709]
["bitfinex","SOLUSD",1772629164749,0.21028805,89.505,89.463,11.17771937]
["bitfinex","SOLUSD",1772629164938,0.21028805,89.505,89.464,1.46342102]
["bitfinex","SOLUSD",1772629165842,0.21028805,89.505,89.466,1.46342102]
["bitfinex","SOLUSD",1772629165843,11.17268501,89.504,89.466,1.46342102]
["bitfinex","SOLUSD",1772629166056,39.10439755,89.504,89.466,1.46342102]
["bitfinex","SOLUSD",1772629166953,39.10439755,89.504,89.467,7.48583189]
["bitfinex","SOLUSD",1772629166954,0.21682963,89.503,89.467,7.48583189]
["bitfinex","SOLUSD",1772629167254,0.21682963,89.503,89.469,1.46342102]
["bitfinex","SOLUSD",1772629167456,0.21682963,89.503,89.47,7.48583189]
["bitfinex","SOLUSD",1772629167652,0.21682963,89.503,89.471,7.48583189]
["bitfinex","SOLUSD",1772629167857,39.32422552,89.502,89.472,7.48583189]
["bitfinex","SOLUSD",1772629168152,39.32422552,89.502,89.473,7.48583189]
["bitfinex","SOLUSD",1772629168455,0.22105106,89.501,89.474,7.48583189]
["bitfinex","SOLUSD",1772629168652,0.22105106,89.501,89.475,7.48583189]
["bitfinex","SOLUSD",1772629168856,0.22105106,89.501,89.47,1.46342102]
["bitfinex","SOLUSD",1772629169048,11.17293468,89.502,89.472,1.46342102]
["bitfinex","SOLUSD",1772629169757,1.39477195,89.498,89.442,9.32279928]
["bitfinex","SOLUSD",1772629170054,1.39477195,89.498,89.443,27.95076193]
["bitfinex","SOLUSD",1772629170662,1.39477195,89.479,89.435,11.18124496]
["bitfinex","SOLUSD",1772629171855,39.10658218,89.499,89.438,1.46342102]
["bitfinex","SOLUSD",1772629171856,1.39477195,89.477,89.438,1.46342102]
["bitfinex","SOLUSD",1772629173163,1.39477195,89.469,89.438,1.46342102]
["bitfinex","SOLUSD",1772629174042,1.39477195,89.467,89.438,1.46342102]
["bitfinex","SOLUSD",1772629176148,40.51577881,89.466,89.438,1.46342102]
["bitfinex","SOLUSD",1772629176352,1.39477195,89.465,89.438,1.46342102]
["bitfinex","SOLUSD",1772629177353,1.39477195,89.459,89.412,1.46342102]
["bitfinex","SOLUSD",1772629177576,1.39477195,89.459,89.413,1.46342102]
["bitfinex","SOLUSD",1772629178157,1.39477195,89.457,89.415,1.46342102]
["bitfinex","SOLUSD",1772629178558,1.39477195,89.491,89.415,1.46342102]
["bitfinex","SOLUSD",1772629178744,1.39477195,89.479,89.415,1.46342102]
["bitfinex","SOLUSD",1772629179245,1.39477195,89.469,89.415,1.46342102]
["bitfinex","SOLUSD",1772629179450,1.39477195,89.459,89.415,1.46342102]
["bitfinex","SOLUSD",1772629179649,1.39477195,89.469,89.415,1.46342102]
["bitfinex","SOLUSD",1772629180169,1.39477195,89.467,89.416,39.1428827]
["bitfinex","SOLUSD",1772629180347,1.39477195,89.467,89.417,1.46342102]
["bitfinex","SOLUSD",1772629180860,1.39477195,89.467,89.416,39.1428827]
["bitfinex","SOLUSD",1772629180861,1.39477195,89.467,89.419,1.46342102]
["bitfinex","SOLUSD",1772629181058,1.39477195,89.467,89.421,1.46342102]
["bitfinex","SOLUSD",1772629181363,1.39477195,89.459,89.423,1.46342102]
["bitfinex","SOLUSD",1772629182361,11.17855505,89.457,89.423,1.46342102]
["bitfinex","SOLUSD",1772629182543,115.273327,89.457,89.423,1.46342102]
["bitfinex","SOLUSD",1772629182868,113.87855505,89.457,89.425,1.46342102]
["bitfinex","SOLUSD",1772629183965,113.87855505,89.457,89.427,1.46342102]
["bitfinex","SOLUSD",1772629184273,113.87855505,89.457,89.43,1.46342102]
["bitfinex","SOLUSD",1772629185152,113.87855505,89.457,89.432,1.46342102]
["bitfinex","SOLUSD",1772629188966,102.7,89.457,89.434,1.42323848]
["bitfinex","SOLUSD",1772629189187,113.87803712,89.462,89.434,1.42323848]
["bitfinex","SOLUSD",1772629190153,113.87803712,89.462,89.436,1.42323848]
["bitfinex","SOLUSD",1772629192456,141.82286285,89.462,89.436,1.42323848]
["bitfinex","SOLUSD",1772629193667,1.49470437,89.466,89.438,1.42323848]
["bitfinex","SOLUSD",1772629193880,11.17755546,89.465,89.438,1.42323848]
["bitfinex","SOLUSD",1772629194459,11.17755546,89.465,89.439,11.18080479]
["bitfinex","SOLUSD",1772629194663,11.17755546,89.465,89.44,1.42323848]
["bitfinex","SOLUSD",1772629195776,1.49470437,89.464,89.424,1.42323848]
["bitfinex","SOLUSD",1772629195976,1.49470437,89.439,89.408,11.18468146]
["bitfinex","SOLUSD",1772629196178,1.49470437,89.439,89.409,1.42323848]
["bitfinex","SOLUSD",1772629196877,11.1809298,89.438,89.411,1.42323848]
["bitfinex","SOLUSD",1772629197783,1.49470437,89.437,89.411,1.42323848]
["bitfinex","SOLUSD",1772629197986,11.18049619,89.442,89.411,1.42323848]
["bitfinex","SOLUSD",1772629199182,11.18049619,89.442,89.413,1.42323848]
["bitfinex","SOLUSD",1772629200398,39.12936073,89.447,89.413,1.42323848]
["bitfinex","SOLUSD",1772629200596,44.70224024,89.481,89.417,1.42323848]
["bitfinex","SOLUSD",1772629200597,1.49470437,89.481,89.417,1.42323848]
["bitfinex","SOLUSD",1772629200887,1.49470437,89.459,89.419,1.42323848]
["bitfinex","SOLUSD",1772629201099,1.49470437,89.457,89.419,1.42323848]
["bitfinex","SOLUSD",1772629201272,1.49470437,89.429,89.391,1.42323848]
["bitfinex","SOLUSD",1772629201470,2.55979531,89.43,89.391,1.42323848]
["bitfinex","SOLUSD",1772629201901,2.55979531,89.4,89.349,9.32279928]
["bitfinex","SOLUSD",1772629202195,2.55979531,89.38,89.353,1.45375979]
["bitfinex","SOLUSD",1772629202406,2.55979531,89.38,89.329,9.32279928]
["bitfinex","SOLUSD",1772629202407,2.55979531,89.38,89.338,1.45375979]
["bitfinex","SOLUSD",1772629203280,2.55979531,89.38,89.329,27.98643217]
["bitfinex","SOLUSD",1772629203281,11.18831045,89.379,89.34,1.45375979]
["bitfinex","SOLUSD",1772629203585,0.2578262,89.378,89.34,1.45375979]
["bitfinex","SOLUSD",1772629205173,11.45226002,89.377,89.342,1.45375979]
["bitfinex","SOLUSD",1772629205592,0.26369921,89.376,89.342,1.45375979]
["bitfinex","SOLUSD",1772629205981,0.26560048,89.369,89.332,11.19409227]
["bitfinex","SOLUSD",1772629206278,39.15996284,89.377,89.309,1.45375979]
["bitfinex","SOLUSD",1772629206279,0.26560048,89.339,89.309,1.45375979]
["bitfinex","SOLUSD",1772629206602,0.26560048,89.339,89.26,12.27975605]
["bitfinex","SOLUSD",1772629206603,0.26560048,89.347,89.32,11.39565192]
["bitfinex","SOLUSD",1772629206777,0.26560048,89.347,89.32,0.2]
["bitfinex","SOLUSD",1772629207096,0.26560048,89.347,89.32,1.65375979]
["bitfinex","SOLUSD",1772629207477,11.19244286,89.346,89.32,1.65375979]
["bitfinex","SOLUSD",1772629208390,0.26939831,89.345,89.32,0.2]
["bitfinex","SOLUSD",1772629208591,0.26939831,89.339,89.32,0.2]
["bitfinex","SOLUSD",1772629208899,39.17355001,89.346,89.32,0.2]
["bitfinex","SOLUSD",1772629209108,0.27323019,89.35,89.32,1.65375979]
["bitfinex","SOLUSD",1772629209273,2.55979531,89.34,89.32,0.2]
["bitfinex","SOLUSD",1772629209787,11.19331982,89.339,89.32,0.2]
["bitfinex","SOLUSD",1772629209990,11.19269215,89.345,89.32,1.65375979]
["bitfinex","SOLUSD",1772629210488,0.27313927,89.344,89.32,0.2]
["bitfinex","SOLUSD",1772629213097,0.2824703,89.342,89.32,0.2]
["bitfinex","SOLUSD",1772629213284,0.2824703,89.339,89.305,1.55375979]
["bitfinex","SOLUSD",1772629213599,2.55979531,89.33,89.305,1.55375979]
["bitfinex","SOLUSD",1772629215198,11.19457287,89.329,89.305,1.55375979]
["bitfinex","SOLUSD",1772629216191,11.19457287,89.329,89.306,1.55375979]
["bitfinex","SOLUSD",1772629216896,39.18100504,89.329,89.306,1.55375979]
["bitfinex","SOLUSD",1772629217101,39.18100504,89.329,89.3,0.2]
["bitfinex","SOLUSD",1772629217102,0.08980068,89.328,89.3,0.2]
["bitfinex","SOLUSD",1772629217290,11.19401543,89.334,89.302,1.55375979]
["bitfinex","SOLUSD",1772629218389,27.97540105,89.365,89.302,1.55375979]
["bitfinex","SOLUSD",1772629218980,11.19018844,89.364,89.308,1.5575131]
["bitfinex","SOLUSD",1772629219184,2.65483975,89.38,89.318,1.5575131]
["bitfinex","SOLUSD",1772629219497,11.18755943,89.385,89.328,1.5575131]
["bitfinex","SOLUSD",1772629220496,0.09673864,89.407,89.331,1.5575131]
["bitfinex","SOLUSD",1772629220805,0.09673864,89.407,89.313,1.11965783]
["bitfinex","SOLUSD",1772629220806,11.18493166,89.406,89.349,1.5575131]
["bitfinex","SOLUSD",1772629221176,0.09841461,89.405,89.351,1.5575131]
["bitfinex","SOLUSD",1772629221380,0.09841461,89.399,89.351,1.5575131]
["bitfinex","SOLUSD",1772629222099,0.09841461,89.389,89.351,1.5575131]
["bitfinex","SOLUSD",1772629223704,0.09841461,89.389,89.339,27.98302347]
["bitfinex","SOLUSD",1772629223705,0.10336185,89.369,89.33,1.55972862]
["bitfinex","SOLUSD",1772629223890,0.10336185,89.359,89.33,1.55972862]
["bitfinex","SOLUSD",1772629225901,0.10657897,89.358,89.316,1.55972862]
["bitfinex","SOLUSD",1772629226205,2.55979531,89.35,89.316,1.55972862]
["bitfinex","SOLUSD",1772629226784,39.27599662,89.359,89.316,1.55972862]
["bitfinex","SOLUSD",1772629227285,39.16785101,89.359,89.316,1.55972862]
["bitfinex","SOLUSD",1772629227610,11.18893637,89.374,89.318,1.55972862]
["bitfinex","SOLUSD",1772629228184,0.10971417,89.383,89.31,44.78780825]
["bitfinex","SOLUSD",1772629228185,0.10971417,89.383,89.32,1.84405176]
["bitfinex","SOLUSD",1772629229407,0.10971417,89.383,89.329,1.55972862]
["bitfinex","SOLUSD",1772629230003,0.10898229,89.379,89.329,1.55972862]
["bitfinex","SOLUSD",1772629230402,0.11052107,89.369,89.329,1.55972862]
["bitfinex","SOLUSD",1772629231102,0.11206543,89.359,89.321,12.75530412]
["bitfinex","SOLUSD",1772629231304,0.11206543,89.358,89.322,1.55972862]
["bitfinex","SOLUSD",1772629232293,11.19081457,89.359,89.322,1.55972862]
["bitfinex","SOLUSD",1772629233302,11.19081457,89.359,89.323,11.19532483]
["bitfinex","SOLUSD",1772629233609,11.19081457,89.359,89.324,1.55972862]
["bitfinex","SOLUSD",1772629234292,11.18956237,89.369,89.324,1.55972862]
["bitfinex","SOLUSD",1772629235403,11.1880601,89.381,89.328,1.55972862]
["bitfinex","SOLUSD",1772629235589,30.41292714,89.554,89.325,39.46708271]
["bitfinex","SOLUSD",1772629235590,11.18686146,89.391,89.334,1.55972862]
["bitfinex","SOLUSD",1772629235793,11.18686146,89.391,89.338,1.55972862]
["bitfinex","SOLUSD",1772629236408,11.18686146,89.391,89.325,83.96305623]
["bitfinex","SOLUSD",1772629236409,11.18530698,89.403,89.346,1.55972862]
["bitfinex","SOLUSD",1772629236583,11.18530698,89.403,89.348,1.55972862]
["bitfinex","SOLUSD",1772629236788,11.18530698,89.403,89.35,1.55972862]
["bitfinex","SOLUSD",1772629237191,7.44488971,89.4,89.35,1.55972862]
["bitfinex","SOLUSD",1772629237502,7.44488971,89.4,89.347,0.14216157]
["bitfinex","SOLUSD",1772629237503,11.18580744,89.399,89.352,1.55972862]
["bitfinex","SOLUSD",1772629237903,0.11714197,89.398,89.352,1.55972862]
["bitfinex","SOLUSD",1772629239111,0.11714197,89.398,89.353,11.19156603]
["bitfinex","SOLUSD",1772629239307,0.11714197,89.398,89.354,1.55972862]
["bitfinex","SOLUSD",1772629239809,0.12000231,89.389,89.346,1.55972862]
["bitfinex","SOLUSD",1772629239993,0.12000231,89.389,89.347,1.55972862]
["bitfinex","SOLUSD",1772629240504,0.12000231,89.389,89.348,1.55972862]
["bitfinex","SOLUSD",1772629240900,0.12139721,89.369,89.327,11.19470467]
["bitfinex","SOLUSD",1772629241206,0.12280452,89.358,89.315,11.1963276]
["bitfinex","SOLUSD",1772629241509,0.12280452,89.358,89.317,1.55972862]
["bitfinex","SOLUSD",1772629241812,0.12280452,89.358,89.319,1.55972862]
["bitfinex","SOLUSD",1772629242008,0.12280452,89.358,89.321,1.55972862]
["bitfinex","SOLUSD",1772629242190,0.12280452,89.358,89.323,1.55972862]
["bitfinex","SOLUSD",1772629242390,0.12280452,89.358,89.324,9.03622799]
["bitfinex","SOLUSD",1772629242714,39.16785101,89.359,89.3,0.2]
["bitfinex","SOLUSD",1772629242715,0.12417057,89.349,89.301,1.55972862]
["bitfinex","SOLUSD",1772629243009,0.12417057,89.349,89.303,1.55972862]
["bitfinex","SOLUSD",1772629243189,0.12554583,89.348,89.306,1.55972862]
["bitfinex","SOLUSD",1772629243388,0.12554583,89.348,89.308,1.55972862]
["bitfinex","SOLUSD",1772629243595,0.12554583,89.348,89.31,1.55972862]
["bitfinex","SOLUSD",1772629243794,0.12554583,89.348,89.312,1.55972862]
["bitfinex","SOLUSD",1772629244311,0.12554583,89.348,89.314,1.55972862]
["bitfinex","SOLUSD",1772629245106,0.12635406,89.347,89.302,1.55972862]
["bitfinex","SOLUSD",1772629245307,0.12635406,89.347,89.304,1.55972862]
["bitfinex","SOLUSD",1772629245609,39.1669744,89.361,89.31,1.55972862]
["bitfinex","SOLUSD",1772629246192,11.18943717,89.37,89.32,1.55972862]
["bitfinex","SOLUSD",1772629246387,39.16303009,89.37,89.32,1.55972862]
["bitfinex","SOLUSD",1772629247207,39.29203603,89.37,89.32,1.55972862]
["bitfinex","SOLUSD",1772629247588,28.10259886,89.37,89.321,11.1955755]
["bitfinex","SOLUSD",1772629247793,35.4303466,89.37,89.322,1.55972862]
["bitfinex","SOLUSD",1772629248211,28.10259886,89.37,89.322,1.55972862]
["bitfinex","SOLUSD",1772629248409,0.12900594,89.37,89.322,1.55972862]
["bitfinex","SOLUSD",1772629249414,0.12911368,89.378,89.322,1.55972862]
["bitfinex","SOLUSD",1772629249614,7.32774774,89.37,89.322,1.55972862]
["bitfinex","SOLUSD",1772629249815,39.16346831,89.369,89.324,1.55375979]
["bitfinex","SOLUSD",1772629250606,39.16346831,89.369,89.323,11.19532483]
["bitfinex","SOLUSD",1772629250607,43.24965034,89.391,89.33,1.55375979]
["bitfinex","SOLUSD",1772629250801,11.18705881,89.389,89.33,1.55375979]
["bitfinex","SOLUSD",1772629251002,39.15470583,89.389,89.33,1.55375979]
["bitfinex","SOLUSD",1772629251719,39.15470583,89.389,89.332,1.55375979]
["bitfinex","SOLUSD",1772629252718,39.15470583,89.389,89.334,1.55375979]
["bitfinex","SOLUSD",1772629254018,39.15470583,89.389,89.336,1.55375979]
["bitfinex","SOLUSD",1772629254398,0.1335612,89.388,89.336,1.55375979]
["bitfinex","SOLUSD",1772629256317,0.1335612,89.388,89.338,1.55375979]
["bitfinex","SOLUSD",1772629256813,0.1335612,89.388,89.312,15.97359007]
["bitfinex","SOLUSD",1772629256814,0.13415181,89.349,89.313,1.55375979]
["bitfinex","SOLUSD",1772629257320,7.32774774,89.35,89.313,1.55375979]
["bitfinex","SOLUSD",1772629257815,0.13539039,89.369,89.313,1.55375979]
["bitfinex","SOLUSD",1772629257998,7.32774774,89.37,89.313,1.55375979]
["bitfinex","SOLUSD",1772629258395,0.13660575,89.368,89.315,1.55375979]
["bitfinex","SOLUSD",1772629260305,0.14216157,89.385,89.3,9.52279928]
["bitfinex","SOLUSD",1772629260306,0.13905121,89.388,89.328,1.83808293]
["bitfinex","SOLUSD",1772629260499,11.18705881,89.389,89.328,1.83808293]
["bitfinex","SOLUSD",1772629260702,39.15470583,89.389,89.33,1.83808293]
["bitfinex","SOLUSD",1772629260900,39.15470583,89.389,89.341,1.55375979]
["bitfinex","SOLUSD",1772629260901,11.18705881,89.389,89.341,1.55375979]
["bitfinex","SOLUSD",1772629261115,11.18705881,89.389,89.351,1.55375979]
["bitfinex","SOLUSD",1772629262114,0.14138833,89.379,89.34,1.55375979]
["bitfinex","SOLUSD",1772629262523,11.32969878,89.379,89.342,1.55375979]
["bitfinex","SOLUSD",1772629263109,11.18831045,89.379,89.342,1.55375979]
["bitfinex","SOLUSD",1772629264021,0.14370212,89.378,89.342,1.55375979]
["bitfinex","SOLUSD",1772629266923,0.14793921,89.387,89.342,1.55375979]
["bitfinex","SOLUSD",1772629267125,0.14793921,89.387,89.342,1.05375979]
["bitfinex","SOLUSD",1772629267511,0.14793921,89.387,89.326,27.98707537]
["bitfinex","SOLUSD",1772629267714,0.14793921,89.387,89.323,9.32279928]
["bitfinex","SOLUSD",1772629267715,0.64711752,89.385,89.327,27.98705878]
["bitfinex","SOLUSD",1772629268314,0.64856436,89.383,89.327,39.18188229]
["bitfinex","SOLUSD",1772629269227,0.65002491,89.379,89.328,1.47143047]
["bitfinex","SOLUSD",1772629270104,0.65143559,89.377,89.33,1.47143047]
["bitfinex","SOLUSD",1772629271332,0.6528537,89.369,89.318,1.47143047]
["bitfinex","SOLUSD",1772629271825,0.6528537,89.359,89.318,1.47143047]
["bitfinex","SOLUSD",1772629272434,43.53397348,89.376,89.319,1.47143047]
["bitfinex","SOLUSD",1772629272435,0.65424516,89.357,89.319,1.47143047]
["bitfinex","SOLUSD",1772629273322,11.18881118,89.375,89.319,1.47143047]
["bitfinex","SOLUSD",1772629273527,11.18881118,89.375,89.318,11.19595154]
["bitfinex","SOLUSD",1772629273528,0.65561358,89.374,89.321,1.47143047]
["bitfinex","SOLUSD",1772629274329,39.16390653,89.368,89.321,1.47143047]
["bitfinex","SOLUSD",1772629274528,0.65700022,89.367,89.322,1.47143047]
["bitfinex","SOLUSD",1772629275210,11.18968758,89.368,89.322,1.47143047]
["bitfinex","SOLUSD",1772629275610,39.16390653,89.368,89.322,1.47143047]
["bitfinex","SOLUSD",1772629277024,39.16390653,89.368,89.324,1.47143047]
["bitfinex","SOLUSD",1772629277714,43.24965034,89.376,89.33,1.47143047]
["bitfinex","SOLUSD",1772629277925,0.66295765,89.375,89.33,1.47143047]
["bitfinex","SOLUSD",1772629279435,0.66675632,89.419,89.341,1.48418779]
["bitfinex","SOLUSD",1772629279634,0.66675632,89.419,89.362,1.48418779]
["bitfinex","SOLUSD",1772629279839,0.66675632,89.409,89.362,1.48418779]
["bitfinex","SOLUSD",1772629280030,0.66675632,89.409,89.352,1.48418779]
["bitfinex","SOLUSD",1772629280228,0.6679773,89.389,89.352,1.48418779]
["bitfinex","SOLUSD",1772629280723,7.32774774,89.4,89.352,1.48418779]
["bitfinex","SOLUSD",1772629281128,0.66918665,89.399,89.352,1.48418779]
["bitfinex","SOLUSD",1772629282119,0.67038599,89.389,89.352,1.48418779]
["bitfinex","SOLUSD",1772629282539,0.67038599,89.379,89.343,1.48418779]
["bitfinex","SOLUSD",1772629283323,0.67479279,89.369,89.327,11.19474972]
["bitfinex","SOLUSD",1772629283524,0.67479279,89.359,89.325,1.60813416]
["bitfinex","SOLUSD",1772629283841,0.67479279,89.359,89.326,12.80308299]
["bitfinex","SOLUSD",1772629284036,0.67479279,89.359,89.327,1.60813416]
["bitfinex","SOLUSD",1772629284443,11.19093981,89.358,89.327,1.60813416]
["bitfinex","SOLUSD",1772629285838,11.86800628,89.358,89.327,1.60813416]
["bitfinex","SOLUSD",1772629286224,11.18918676,89.372,89.329,1.60813416]
["bitfinex","SOLUSD",1772629286430,0.67818424,89.371,89.329,1.60813416]
["bitfinex","SOLUSD",1772629286762,0.67818424,89.369,89.331,1.60813416]
["bitfinex","SOLUSD",1772629287727,11.18943717,89.37,89.331,1.60813416]
["bitfinex","SOLUSD",1772629288435,11.18891889,89.375,89.331,1.60813416]
["bitfinex","SOLUSD",1772629288643,27.97048512,89.38,89.333,1.60813416]
["bitfinex","SOLUSD",1772629288835,11.18743427,89.386,89.333,1.60813416]
["bitfinex","SOLUSD",1772629289238,39.15601995,89.386,89.333,1.60813416]
["bitfinex","SOLUSD",1772629289543,39.83748088,89.386,89.333,1.60813416]
["bitfinex","SOLUSD",1772629289845,0.68146093,89.385,89.333,1.60813416]
["bitfinex","SOLUSD",1772629290341,0.68061398,89.379,89.333,1.60813416]
["bitfinex","SOLUSD",1772629291242,11.87012614,89.378,89.335,1.60813416]
["bitfinex","SOLUSD",1772629291443,11.86687238,89.404,89.347,1.60813416]
["bitfinex","SOLUSD",1772629291747,11.86687238,89.404,89.351,1.60813416]
["bitfinex","SOLUSD",1772629292543,11.18518187,89.404,89.351,1.60813416]
["bitfinex","SOLUSD",1772629292846,11.18518187,89.404,89.357,1.60813416]
["bitfinex","SOLUSD",1772629293147,39.14813654,89.404,89.357,1.60813416]
["bitfinex","SOLUSD",1772629293444,39.14813654,89.404,89.359,1.60813416]
["bitfinex","SOLUSD",1772629293649,39.83199091,89.404,89.359,1.60813416]
["bitfinex","SOLUSD",1772629294732,11.18518187,89.404,89.361,1.60813416]
["bitfinex","SOLUSD",1772629295837,0.68591066,89.411,89.362,39.1665361]
["bitfinex","SOLUSD",1772629296034,0.68591066,89.411,89.363,1.60813416]
["bitfinex","SOLUSD",1772629296442,27.9586914,89.418,89.363,1.60813416]
["bitfinex","SOLUSD",1772629296443,0.68691973,89.417,89.363,1.60813416]
["bitfinex","SOLUSD",1772629296754,7.32314972,89.41,89.363,1.60813416]
["bitfinex","SOLUSD",1772629296926,0.68691973,89.409,89.363,1.60813416]
["bitfinex","SOLUSD",1772629297542,27.9586914,89.418,89.355,1.60813416]
["bitfinex","SOLUSD",1772629297543,0.68792115,89.399,89.355,1.60813416]
["bitfinex","SOLUSD",1772629297947,0.68891674,89.397,89.356,11.19119029]
["bitfinex","SOLUSD",1772629298150,0.68891674,89.397,89.356,12.79932445]
["bitfinex","SOLUSD",1772629298342,0.68891674,89.397,89.357,1.60813416]
["bitfinex","SOLUSD",1772629300534,0.69087315,89.395,89.357,1.60813416]
["bitfinex","SOLUSD",1772629300934,0.69087315,89.395,89.357,12.79907942]
["bitfinex","SOLUSD",1772629302239,0.69226042,89.389,89.348,1.60813416]
["bitfinex","SOLUSD",1772629302636,0.69226042,89.379,89.339,1.60813416]
["bitfinex","SOLUSD",1772629302840,7.32314972,89.38,89.333,1.60813416]
["bitfinex","SOLUSD",1772629302841,0.69226042,89.369,89.333,1.60813416]
["bitfinex","SOLUSD",1772629303035,0.69461738,89.379,89.333,1.60813416]
["bitfinex","SOLUSD",1772629303750,39.8471332,89.394,89.341,1.60813416]
["bitfinex","SOLUSD",1772629304255,39.8471332,89.394,89.343,1.60813416]
["bitfinex","SOLUSD",1772629304555,11.18643309,89.394,89.351,1.60813416]
["bitfinex","SOLUSD",1772629305657,11.18643309,89.394,89.356,1.60813416]
["bitfinex","SOLUSD",1772629306363,11.18455636,89.409,89.36,1.60813416]
["bitfinex","SOLUSD",1772629306542,11.18455636,89.409,89.357,39.16872768]
["bitfinex","SOLUSD",1772629306543,11.18455636,89.409,89.37,1.60813416]
["bitfinex","SOLUSD",1772629307744,0.69790067,89.408,89.37,1.60813416]
["bitfinex","SOLUSD",1772629308358,0.69852536,89.406,89.37,1.60813416]
["bitfinex","SOLUSD",1772629308945,0.69881832,89.399,89.361,1.57381134]
["bitfinex","SOLUSD",1772629309287,0.69881832,89.399,89.349,1.57381134]
["bitfinex","SOLUSD",1772629310265,0.69913575,89.397,89.351,1.57381134]
["bitfinex","SOLUSD",1772629310852,11.18593257,89.398,89.351,1.57381134]
["bitfinex","SOLUSD",1772629311051,11.18593257,89.398,89.355,1.57381134]
["bitfinex","SOLUSD",1772629312361,11.18493166,89.406,89.357,1.57381134]
["bitfinex","SOLUSD",1772629312946,11.18493166,89.406,89.356,39.16916602]
["bitfinex","SOLUSD",1772629312947,11.18493166,89.406,89.361,1.57381134]
["bitfinex","SOLUSD",1772629313351,39.14726081,89.406,89.361,1.57381134]
["bitfinex","SOLUSD",1772629313750,39.84541439,89.406,89.361,1.57381134]
["bitfinex","SOLUSD",1772629314363,11.18493166,89.406,89.363,1.57381134]
["bitfinex","SOLUSD",1772629314566,0.69657361,89.419,89.363,1.57381134]
["bitfinex","SOLUSD",1772629315062,0.69657361,89.419,89.362,39.1665361]
["bitfinex","SOLUSD",1772629315063,1.60426618,89.503,89.368,1.57381134]
["bitfinex","SOLUSD",1772629315265,102.7,89.613,89.364,187.14379453]
["bitfinex","SOLUSD",1772629315266,7.32314972,89.52,89.436,1.85813448]
["bitfinex","SOLUSD",1772629315474,7.32314972,89.52,89.467,1.57381134]
["bitfinex","SOLUSD",1772629315764,6.74178637,89.519,89.469,1.57381134]
["bitfinex","SOLUSD",1772629315965,6.74178637,89.519,89.443,3.69383402]
["bitfinex","SOLUSD",1772629315966,6.74178637,89.518,89.471,1.57381134]
["bitfinex","SOLUSD",1772629316163,6.92853124,89.541,89.474,1.85813448]
["bitfinex","SOLUSD",1772629316352,6.92853124,89.541,89.491,1.57381134]
["bitfinex","SOLUSD",1772629316560,6.92853124,89.541,89.493,1.57381134]
["bitfinex","SOLUSD",1772629316845,11.16819298,89.54,89.493,1.57381134]
["bitfinex","SOLUSD",1772629317050,6.92853124,89.541,89.493,1.57381134]
["bitfinex","SOLUSD",1772629317248,6.92853124,89.541,89.495,1.57381134]
["bitfinex","SOLUSD",1772629317467,6.92853124,89.541,89.497,1.57381134]
["bitfinex","SOLUSD",1772629317649,0.74941143,89.549,89.497,1.57381134]
["bitfinex","SOLUSD",1772629317850,0.74941143,89.549,89.488,83.81011977]
["bitfinex","SOLUSD",1772629317851,0.1,89.56,89.501,1.57381134]
["bitfinex","SOLUSD",1772629318056,0.1,89.56,89.517,1.57381134]
["bitfinex","SOLUSD",1772629318290,0.1,89.56,89.527,1.57381134]
["bitfinex","SOLUSD",1772629318456,0.1,89.56,89.529,1.57381134]
["bitfinex","SOLUSD",1772629318774,6.9722392,89.589,89.533,1.57381134]
["bitfinex","SOLUSD",1772629318951,0.1,89.59,89.562,1.57381134]
["bitfinex","SOLUSD",1772629319278,6.95655092,89.605,89.563,1.57381134]
["bitfinex","SOLUSD",1772629319657,6.95655092,89.605,89.528,228.97864351]
["bitfinex","SOLUSD",1772629319658,7.32314972,89.6,89.549,1.57381134]
["bitfinex","SOLUSD",1772629319852,6.94620883,89.604,89.551,1.57381134]
["bitfinex","SOLUSD",1772629320165,6.94620883,89.604,89.528,273.65740322]
["bitfinex","SOLUSD",1772629320166,1e-08,89.604,89.553,5.10909883]
["bitfinex","SOLUSD",1772629320348,1.60426618,89.603,89.535,3.69383402]
["bitfinex","SOLUSD",1772629320552,1e-08,89.604,89.539,3.69383402]
["bitfinex","SOLUSD",1772629320751,1e-08,89.604,89.543,3.69383402]
["bitfinex","SOLUSD",1772629320971,1e-08,89.604,89.538,3.69383402]
["bitfinex","SOLUSD",1772629321170,27.88986778,89.639,89.546,3.69383402]
["bitfinex","SOLUSD",1772629321171,6.94923663,89.639,89.546,3.69383402]
["bitfinex","SOLUSD",1772629321472,44.60597027,89.675,89.551,1.57381134]
["bitfinex","SOLUSD",1772629321473,11.25578054,89.64,89.551,1.57381134]
["bitfinex","SOLUSD",1772629321766,39.04550473,89.639,89.556,1.57381134]
["bitfinex","SOLUSD",1772629321966,7.32314972,89.62,89.556,1.57381134]
["bitfinex","SOLUSD",1772629322173,0.28432314,89.619,89.556,1.57381134]
["bitfinex","SOLUSD",1772629322361,1.60426618,89.591,89.483,44.70104958]
["bitfinex","SOLUSD",1772629322564,1.60426618,89.581,89.483,44.70104958]
["bitfinex","SOLUSD",1772629322754,1.60426618,89.571,89.493,7.34717971]
["bitfinex","SOLUSD",1772629322958,1.60426618,89.571,89.493,4.82477569]
["bitfinex","SOLUSD",1772629323167,128.3568096,89.594,89.483,44.70104958]
["bitfinex","SOLUSD",1772629323168,1.60426618,89.561,89.483,44.70104958]
["bitfinex","SOLUSD",1772629323472,1.60426618,89.561,89.484,0.28432314]
["bitfinex","SOLUSD",1772629323870,1.60426618,89.561,89.486,3.69383402]
["bitfinex","SOLUSD",1772629324369,1.60426618,89.561,89.487,1.85813448]
["bitfinex","SOLUSD",1772629324566,1.60426618,89.588,89.509,3.69383402]
["bitfinex","SOLUSD",1772629324760,1.60426618,89.615,89.516,1.57381134]
["bitfinex","SOLUSD",1772629324964,1.60426618,89.601,89.516,1.57381134]
["bitfinex","SOLUSD",1772629325158,3.69383402,89.607,89.516,1.57381134]
["bitfinex","SOLUSD",1772629325159,1.60426618,89.587,89.516,1.57381134]
["bitfinex","SOLUSD",1772629325364,1.60426618,89.581,89.516,1.57381134]
["bitfinex","SOLUSD",1772629326273,1.60426618,89.579,89.521,1.57381134]
["bitfinex","SOLUSD",1772629327063,11.16320607,89.58,89.517,11.17106247]
["bitfinex","SOLUSD",1772629327064,0.28432314,89.562,89.517,11.17106247]
["bitfinex","SOLUSD",1772629327269,1.60426618,89.561,89.518,1.57381134]
["bitfinex","SOLUSD",1772629327858,1.60426618,89.561,89.477,44.70406279]
["bitfinex","SOLUSD",1772629327859,1.60426618,89.561,89.47,44.70742704]
["bitfinex","SOLUSD",1772629328169,128.37686983,89.58,74.846,0.78409091]
["bitfinex","SOLUSD",1772629328170,1.88858932,89.549,89.484,1.57381134]
["bitfinex","SOLUSD",1772629328370,1.88858932,89.549,89.475,11.17630623]
["bitfinex","SOLUSD",1772629328371,7.32314972,89.52,89.464,12.75149174]
["bitfinex","SOLUSD",1772629328573,1.60426618,89.519,89.465,1.57381134]
["bitfinex","SOLUSD",1772629329066,1.60426618,89.519,89.467,1.57381134]
["bitfinex","SOLUSD",1772629329378,1.60426618,89.519,89.468,1.57381134]
["bitfinex","SOLUSD",1772629329578,1.60426618,89.511,89.468,1.57381134]
["bitfinex","SOLUSD",1772629330363,1.60426618,89.509,89.468,1.57381134]
["bitfinex","SOLUSD",1772629330567,1.60426618,89.509,89.467,25.40163488]
["bitfinex","SOLUSD",1772629330767,1.60426618,89.501,89.467,25.40163488]
["bitfinex","SOLUSD",1772629331167,1.60426618,89.501,89.468,11.17718066]
["bitfinex","SOLUSD",1772629331475,1.60426618,89.501,89.467,25.40163488]
["bitfinex","SOLUSD",1772629331683,1.60426618,89.501,89.468,11.17718066]
["bitfinex","SOLUSD",1772629332385,1.60426618,89.499,89.467,25.40163488]
["bitfinex","SOLUSD",1772629332958,0.28432314,89.498,89.467,22.18962497]
["bitfinex","SOLUSD",1772629333164,0.68574319,89.48,89.436,1.57381134]
["bitfinex","SOLUSD",1772629333370,0.68574319,89.473,89.436,1.57381134]
["bitfinex","SOLUSD",1772629333585,0.97006633,89.472,89.436,1.57381134]
["bitfinex","SOLUSD",1772629333795,0.68574319,89.471,89.436,1.57381134]
["bitfinex","SOLUSD",1772629333968,0.28432314,89.488,89.436,1.57381134]
["bitfinex","SOLUSD",1772629334171,0.28432314,89.486,89.436,1.57381134]
["bitfinex","SOLUSD",1772629334369,0.97677169,89.484,89.438,1.57381134]
["bitfinex","SOLUSD",1772629334881,0.69244855,89.484,89.438,1.57381134]
["bitfinex","SOLUSD",1772629335492,0.69907467,89.469,89.425,12.75636655]
["bitfinex","SOLUSD",1772629335663,0.69907467,89.469,89.426,1.57381134]
["bitfinex","SOLUSD",1772629336171,0.69907467,89.469,89.431,1.57381134]
["bitfinex","SOLUSD",1772629336872,11.17718066,89.468,89.433,1.57381134]
["bitfinex","SOLUSD",1772629338484,0.72262446,89.459,89.423,19.3463079]
["bitfinex","SOLUSD",1772629338665,0.72262446,89.443,89.395,1.55475431]
["bitfinex","SOLUSD",1772629338870,0.72262446,89.441,89.395,1.55475431]
["bitfinex","SOLUSD",1772629339067,0.72262446,89.441,89.396,1.55475431]
["bitfinex","SOLUSD",1772629340197,0.73512374,89.439,89.395,11.18630795]
["bitfinex","SOLUSD",1772629340396,0.73512374,89.439,89.395,39.15207784]
["bitfinex","SOLUSD",1772629340573,0.73512374,89.439,89.396,1.55475431]
["bitfinex","SOLUSD",1772629341072,11.1809298,89.438,89.397,11.18605769]
["bitfinex","SOLUSD",1772629341272,39.13325431,89.438,89.398,1.55475431]
["bitfinex","SOLUSD",1772629341481,39.87452005,89.438,89.398,1.55475431]
["bitfinex","SOLUSD",1772629342184,39.87452005,89.438,89.388,1.55475431]
["bitfinex","SOLUSD",1772629342185,0.74733769,89.429,89.388,1.55475431]
["bitfinex","SOLUSD",1772629342993,0.74733769,89.421,89.378,12.74314258]
["bitfinex","SOLUSD",1772629343173,95.03790334,89.438,89.378,11.18838827]
["bitfinex","SOLUSD",1772629343174,0.75928603,89.419,89.378,11.18838827]
["bitfinex","SOLUSD",1772629343476,0.75928603,89.419,89.36,1.59764729]
["bitfinex","SOLUSD",1772629343672,0.75928603,89.419,89.361,1.59764729]
["bitfinex","SOLUSD",1772629343871,46.46428145,89.42,89.361,1.59764729]
["bitfinex","SOLUSD",1772629343872,0.55928603,89.399,89.361,1.59764729]
["bitfinex","SOLUSD",1772629344995,0.28432314,89.412,89.361,1.59764729]
["bitfinex","SOLUSD",1772629345203,11.18443127,89.41,89.362,11.19043888]
["bitfinex","SOLUSD",1772629345382,11.18443127,89.41,89.363,1.59764729]
["bitfinex","SOLUSD",1772629345575,0.56904555,89.422,89.363,1.59764729]
["bitfinex","SOLUSD",1772629345878,4.82477569,89.47,89.362,39.1665361]
["bitfinex","SOLUSD",1772629345879,11.18080479,89.439,89.376,0.28432314]
["bitfinex","SOLUSD",1772629346079,11.75576447,89.439,89.377,1.59764729]
["bitfinex","SOLUSD",1772629346894,39.70777645,89.439,89.377,1.59764729]
["bitfinex","SOLUSD",1772629347089,11.18080479,89.439,89.377,1.59764729]
["bitfinex","SOLUSD",1772629347306,0.57855471,89.449,89.379,1.59764729]
["bitfinex","SOLUSD",1772629347307,0.28432314,89.447,89.379,1.59764729]
["bitfinex","SOLUSD",1772629347879,11.17967981,89.448,89.378,39.15952471]
["bitfinex","SOLUSD",1772629347880,11.17967981,89.448,89.383,1.59764729]
["bitfinex","SOLUSD",1772629348081,11.17967981,89.448,89.38,0.28432314]
["bitfinex","SOLUSD",1772629348082,11.17967981,89.448,89.387,1.59764729]
["bitfinex","SOLUSD",1772629348490,39.12887934,89.448,89.417,0.9733384]
["bitfinex","SOLUSD",1772629348881,0.58436056,89.447,89.417,0.9733384]
["bitfinex","SOLUSD",1772629350586,0.59352367,89.445,89.417,0.377222]
["bitfinex","SOLUSD",1772629350794,0.28432314,89.445,89.417,0.377222]
["bitfinex","SOLUSD",1772629351809,0.28432314,89.445,89.399,1.59764729]
["bitfinex","SOLUSD",1772629352181,0.28432314,89.445,89.401,1.7509423]
["bitfinex","SOLUSD",1772629353387,0.28432314,89.443,89.403,1.7509423]
["bitfinex","SOLUSD",1772629353588,11.18017977,89.444,89.403,1.7509423]
["bitfinex","SOLUSD",1772629354882,0.28432314,89.443,89.403,1.7509423]
["bitfinex","SOLUSD",1772629355083,0.02954914,89.439,89.403,1.7509423]
["bitfinex","SOLUSD",1772629355693,39.1315042,89.442,89.381,27.96990339]
["bitfinex","SOLUSD",1772629355694,11.17855505,89.457,89.405,1.7509423]
["bitfinex","SOLUSD",1772629356006,0.32199622,89.456,89.405,1.7509423]
["bitfinex","SOLUSD",1772629356205,0.03767308,89.455,89.405,1.7509423]
["bitfinex","SOLUSD",1772629357192,0.04330363,89.456,89.407,1.7509423]
["bitfinex","SOLUSD",1772629357398,0.04330363,89.449,89.409,1.7509423]
["bitfinex","SOLUSD",1772629358410,0.04887005,89.448,89.384,1.7509423]
["bitfinex","SOLUSD",1772629359692,0.05437326,89.439,89.386,1.7509423]
["bitfinex","SOLUSD",1772629359898,0.05437326,89.429,89.386,1.7509423]
["bitfinex","SOLUSD",1772629360103,0.05981493,89.428,89.386,1.7509423]
["bitfinex","SOLUSD",1772629361826,0.06519603,89.426,89.386,1.7509423]
["bitfinex","SOLUSD",1772629362413,0.28432314,89.427,89.386,1.7509423]
["bitfinex","SOLUSD",1772629362414,0.07175281,89.42,89.386,1.7509423]
["bitfinex","SOLUSD",1772629363115,11.18218007,89.428,89.387,1.7509423]
["bitfinex","SOLUSD",1772629363828,0.07586117,89.443,89.389,1.7509423]
["bitfinex","SOLUSD",1772629364196,3.97815716,89.446,89.389,1.7509423]
["bitfinex","SOLUSD",1772629364197,0.07992126,89.438,89.389,1.7509423]
["bitfinex","SOLUSD",1772629364401,0.07992126,89.429,89.389,1.7509423]
["bitfinex","SOLUSD",1772629364602,0.3642444,89.439,89.389,1.7509423]
["bitfinex","SOLUSD",1772629364807,3.69383402,89.446,89.389,1.7509423]
["bitfinex","SOLUSD",1772629365013,0.14216157,89.445,89.389,1.7509423]
["bitfinex","SOLUSD",1772629365210,0.08396703,89.445,89.389,1.7509423]
["bitfinex","SOLUSD",1772629365407,39.1284419,89.449,89.389,1.7509423]
["bitfinex","SOLUSD",1772629365595,0.08396703,89.448,89.389,1.7509423]
["bitfinex","SOLUSD",1772629365797,0.08396703,89.448,89.39,11.18693366]
["bitfinex","SOLUSD",1772629366122,0.08396703,89.448,89.391,1.7509423]
["bitfinex","SOLUSD",1772629367211,0.23181922,89.447,89.393,1.7509423]
["bitfinex","SOLUSD",1772629367403,0.08965765,89.447,89.393,1.7509423]
["bitfinex","SOLUSD",1772629368823,0.0974429,89.429,89.388,1.77256]
["bitfinex","SOLUSD",1772629369122,0.10126192,89.448,89.39,1.77256]
["bitfinex","SOLUSD",1772629369423,0.14216157,89.443,89.39,1.77256]
["bitfinex","SOLUSD",1772629369603,0.14216157,89.443,89.392,1.77256]
["bitfinex","SOLUSD",1772629369804,0.10126192,89.444,89.394,1.77256]
["bitfinex","SOLUSD",1772629370107,0.10126192,89.444,89.389,39.15470583]
["bitfinex","SOLUSD",1772629370108,0.10126192,89.444,89.396,1.77256]
["bitfinex","SOLUSD",1772629371222,0.10126192,89.444,89.399,1.77256]
["bitfinex","SOLUSD",1772629372004,0.10126192,89.444,89.398,11.18593257]
["bitfinex","SOLUSD",1772629372005,1.78301896,89.486,89.405,2.05688314]
["bitfinex","SOLUSD",1772629372315,1.78301896,89.486,89.423,2.05688314]
["bitfinex","SOLUSD",1772629372519,1.78301896,89.486,89.426,1.77256]
["bitfinex","SOLUSD",1772629372723,1.78301896,89.486,89.428,1.77256]
["bitfinex","SOLUSD",1772629372925,1.78301896,89.486,89.43,1.77256]
["bitfinex","SOLUSD",1772629373102,1.78301896,89.486,89.432,1.77256]
["bitfinex","SOLUSD",1772629373306,1.78301896,89.484,89.435,1.77256]
["bitfinex","SOLUSD",1772629373511,1.78301896,89.484,89.437,1.77256]
["bitfinex","SOLUSD",1772629373822,1.78301896,89.484,89.439,1.77256]
["bitfinex","SOLUSD",1772629374024,1.78301896,89.484,89.441,1.77256]
["bitfinex","SOLUSD",1772629374209,1.78301896,89.484,89.443,1.77256]
["bitfinex","SOLUSD",1772629374414,1.78301896,89.484,89.445,1.77256]
["bitfinex","SOLUSD",1772629374610,1.78301896,89.484,89.446,7.45319208]
["bitfinex","SOLUSD",1772629374928,1.78301896,89.484,89.448,1.77256]
["bitfinex","SOLUSD",1772629375119,1.78301896,89.484,89.449,9.22575208]
["bitfinex","SOLUSD",1772629375320,1.78301896,89.482,89.452,1.77256]
["bitfinex","SOLUSD",1772629375529,1.78301896,89.482,89.453,7.45319208]
["bitfinex","SOLUSD",1772629375711,1.78301896,89.482,89.454,7.45319208]
["bitfinex","SOLUSD",1772629376029,1.78301896,89.482,89.455,7.45319208]
["bitfinex","SOLUSD",1772629376216,1.78301896,89.482,89.456,7.45319208]
["bitfinex","SOLUSD",1772629376411,1.78301896,89.482,89.445,12.95249243]
["bitfinex","SOLUSD",1772629376620,1.78301896,89.482,89.446,7.47264728]
["bitfinex","SOLUSD",1772629376841,1.78301896,89.482,89.447,7.47264728]
["bitfinex","SOLUSD",1772629377128,1.78301896,89.469,89.418,12.95586626]
["bitfinex","SOLUSD",1772629377329,1.78301896,89.459,89.418,11.18330626]
["bitfinex","SOLUSD",1772629377542,1.78301896,89.449,89.411,1.77256]
["bitfinex","SOLUSD",1772629379312,1.78301896,89.439,89.392,1.77256]
["bitfinex","SOLUSD",1772629379519,1.78301896,89.439,89.389,1.77256]
["bitfinex","SOLUSD",1772629379940,0.28432314,89.434,89.389,1.77256]
["bitfinex","SOLUSD",1772629380146,1.78301896,89.429,89.389,1.77256]
["bitfinex","SOLUSD",1772629381019,1.78301896,89.437,89.389,1.77256]
["bitfinex","SOLUSD",1772629381218,1.78301896,89.431,89.389,1.77256]
["bitfinex","SOLUSD",1772629381423,1.78301896,89.429,89.391,1.77256]
["bitfinex","SOLUSD",1772629382553,11.18193,89.43,89.391,1.77256]
["bitfinex","SOLUSD",1772629382931,1.78301896,89.429,89.391,1.77256]
["bitfinex","SOLUSD",1772629383833,1.78301896,89.429,89.393,1.77256]
["bitfinex","SOLUSD",1772629384033,11.18193,89.43,89.394,1.77256]
["bitfinex","SOLUSD",1772629384624,11.18141691,89.435,89.394,1.77256]
["bitfinex","SOLUSD",1772629384821,55.88796192,89.465,89.392,39.1533918]
["bitfinex","SOLUSD",1772629384822,11.17768395,89.464,89.4,2.05688314]
["bitfinex","SOLUSD",1772629385126,12.96070291,89.464,89.414,1.77256]
["bitfinex","SOLUSD",1772629385441,1.78301896,89.463,89.414,1.77256]
["bitfinex","SOLUSD",1772629386140,11.17793029,89.462,89.416,1.77256]
["bitfinex","SOLUSD",1772629386336,1.78301896,89.461,89.416,1.77256]
["bitfinex","SOLUSD",1772629387042,1.78301896,89.461,89.419,1.77256]
["bitfinex","SOLUSD",1772629388641,1.78301896,89.459,89.408,1.77256]
["bitfinex","SOLUSD",1772629388940,1.78301896,89.459,89.409,1.77256]
["bitfinex","SOLUSD",1772629389120,1.78301896,89.459,89.411,1.77256]
["bitfinex","SOLUSD",1772629389327,1.78301896,89.459,89.41,7.48462448]
["bitfinex","SOLUSD",1772629389328,1.78301896,89.459,89.413,1.77256]
["bitfinex","SOLUSD",1772629389524,1.78301896,89.459,89.412,7.48462448]
["bitfinex","SOLUSD",1772629389525,1.78301896,89.459,89.415,1.77256]
["bitfinex","SOLUSD",1772629389733,1.78301896,89.459,89.417,1.77256]
["bitfinex","SOLUSD",1772629389936,1.78301896,89.457,89.42,1.77256]
["bitfinex","SOLUSD",1772629390121,1.78301896,89.457,89.421,7.48462448]
["bitfinex","SOLUSD",1772629390328,1.78301896,89.457,89.422,7.48462448]
["bitfinex","SOLUSD",1772629390545,1.78301896,89.457,89.42,1.77256]
["bitfinex","SOLUSD",1772629390546,1.78301896,89.457,89.423,7.48462448]
["bitfinex","SOLUSD",1772629390746,1.78301896,89.457,89.424,7.48462448]
["bitfinex","SOLUSD",1772629390946,1.78301896,89.457,89.425,7.48462448]
["bitfinex","SOLUSD",1772629391127,1.78301896,89.457,89.426,7.48462448]
["bitfinex","SOLUSD",1772629391329,1.78301896,89.457,89.427,7.48462448]
["bitfinex","SOLUSD",1772629391649,1.78301896,89.457,89.428,7.48462448]
["bitfinex","SOLUSD",1772629391873,1.78301896,89.457,89.429,7.48462448]
["bitfinex","SOLUSD",1772629392052,1.78301896,89.455,89.43,7.48462448]
["bitfinex","SOLUSD",1772629392227,1.78301896,89.455,89.431,7.48462448]
["bitfinex","SOLUSD",1772629392427,1.78301896,89.455,89.432,7.48462448]
["bitfinex","SOLUSD",1772629392627,1.78301896,89.455,89.433,7.48462448]
["bitfinex","SOLUSD",1772629392823,1.78301896,89.455,89.422,11.18293037]
["bitfinex","SOLUSD",1772629393035,1.78301896,89.455,89.424,1.77256]
["bitfinex","SOLUSD",1772629393237,1.78301896,89.455,89.425,9.2528128]
["bitfinex","SOLUSD",1772629393436,1.78301896,89.455,89.426,7.4802528]
["bitfinex","SOLUSD",1772629393637,1.78301896,89.455,89.427,7.4802528]
["bitfinex","SOLUSD",1772629393837,1.78301896,89.455,89.428,7.4802528]
["bitfinex","SOLUSD",1772629394047,1.78301896,89.455,89.429,7.4802528]
["bitfinex","SOLUSD",1772629394238,1.78301896,89.453,89.43,7.4802528]
["bitfinex","SOLUSD",1772629394441,1.78301896,89.453,89.431,7.4802528]
["bitfinex","SOLUSD",1772629394641,1.78301896,89.453,89.425,1.77256]
["bitfinex","SOLUSD",1772629394835,1.78301896,89.453,89.426,7.48120958]
["bitfinex","SOLUSD",1772629395147,1.78301896,89.453,89.427,7.48120958]
["bitfinex","SOLUSD",1772629395450,1.78301896,89.453,89.429,1.77256]
["bitfinex","SOLUSD",1772629395639,1.78301896,89.453,89.409,9.17507176]
["bitfinex","SOLUSD",1772629395640,1.78301896,89.453,89.42,1.77256]
["bitfinex","SOLUSD",1772629395839,1.78301896,89.453,89.421,9.25214181]
["bitfinex","SOLUSD",1772629396037,1.78301896,89.453,89.422,7.47958181]
["bitfinex","SOLUSD",1772629396238,1.78301896,89.451,89.423,1.77256]
["bitfinex","SOLUSD",1772629396541,11.17917989,89.452,89.425,1.77256]
["bitfinex","SOLUSD",1772629396745,11.17917989,89.452,89.426,9.25214181]
["bitfinex","SOLUSD",1772629396946,1.78301896,89.451,89.427,7.47958181]
["bitfinex","SOLUSD",1772629397747,1.78301896,89.451,89.419,1.77256]
["bitfinex","SOLUSD",1772629398050,1.78301896,89.451,89.42,7.48464817]
["bitfinex","SOLUSD",1772629398250,1.78301896,89.449,89.421,7.48464817]
["bitfinex","SOLUSD",1772629398451,1.78301896,89.449,89.422,7.48464817]
["bitfinex","SOLUSD",1772629398753,1.78301896,89.449,89.423,7.48464817]
["bitfinex","SOLUSD",1772629399058,1.78301896,89.449,89.424,7.48464817]
["bitfinex","SOLUSD",1772629399254,1.78301896,89.449,89.422,1.7317982]
["bitfinex","SOLUSD",1772629399555,1.78301896,89.449,89.423,7.48687175]
["bitfinex","SOLUSD",1772629399758,1.78301896,89.449,89.424,9.21866995]
["bitfinex","SOLUSD",1772629399954,1.78301896,89.449,89.426,1.7317982]
["bitfinex","SOLUSD",1772629400156,11.17942984,89.45,89.428,1.7317982]
["bitfinex","SOLUSD",1772629400453,11.17942984,89.45,89.429,7.48687175]
["bitfinex","SOLUSD",1772629400655,11.17942984,89.45,89.43,7.48687175]
["bitfinex","SOLUSD",1772629400851,11.17942984,89.45,89.431,7.48687175]
["bitfinex","SOLUSD",1772629401051,11.17942984,89.45,89.432,7.48687175]
["bitfinex","SOLUSD",1772629401351,11.17967981,89.448,89.422,1.7317982]
["bitfinex","SOLUSD",1772629401537,11.17967981,89.448,89.423,9.2135309]
["bitfinex","SOLUSD",1772629401738,11.17967981,89.448,89.424,7.4817327]
["bitfinex","SOLUSD",1772629402058,11.17967981,89.448,89.425,9.2135309]
["bitfinex","SOLUSD",1772629402261,11.17967981,89.448,89.426,7.4817327]
["bitfinex","SOLUSD",1772629402455,1.76681696,89.447,89.409,1.7317982]
["bitfinex","SOLUSD",1772629404547,1.86120429,89.445,89.409,1.7317982]
["bitfinex","SOLUSD",1772629405546,1.86120429,89.439,89.402,1.81199606]
["bitfinex","SOLUSD",1772629406560,1.86120429,89.437,89.404,1.81199606]
["bitfinex","SOLUSD",1772629406737,1.86120429,89.437,89.386,1.81199606]
["bitfinex","SOLUSD",1772629407343,1.86120429,89.435,89.386,1.81199606]
["bitfinex","SOLUSD",1772629407636,1.86120429,89.431,89.386,1.81199606]
["bitfinex","SOLUSD",1772629408660,1.86120429,89.429,89.388,1.81199606]
["bitfinex","SOLUSD",1772629411363,39.136755,89.43,89.376,16.77152142]
["bitfinex","SOLUSD",1772629411364,1.86120429,89.427,89.39,1.81199606]
["bitfinex","SOLUSD",1772629412961,11.18218007,89.428,89.39,1.81199606]
["bitfinex","SOLUSD",1772629413161,11.18218007,89.428,89.389,39.15470583]
["bitfinex","SOLUSD",1772629413162,1.86120429,89.465,89.401,1.81199606]
["bitfinex","SOLUSD",1772629413365,1.86120429,89.465,89.403,1.81199606]
["bitfinex","SOLUSD",1772629413563,1.86120429,89.465,89.408,1.81199606]
["bitfinex","SOLUSD",1772629413952,1.86120429,89.461,89.408,1.81199606]
["bitfinex","SOLUSD",1772629414147,1.86120429,89.461,89.408,9.36192448]
["bitfinex","SOLUSD",1772629414388,1.86120429,89.459,89.411,1.81199606]
["bitfinex","SOLUSD",1772629414779,1.86120429,89.469,89.411,1.81199606]
["bitfinex","SOLUSD",1772629415076,1.86120429,89.469,89.421,1.81199606]
["bitfinex","SOLUSD",1772629415453,39.11051513,89.49,89.421,1.81199606]
["bitfinex","SOLUSD",1772629415653,1.86120429,89.481,89.427,1.81199606]
["bitfinex","SOLUSD",1772629416477,1.86120429,89.479,89.429,1.81199606]
["bitfinex","SOLUSD",1772629417087,11.17568171,89.48,89.43,1.81199606]
["bitfinex","SOLUSD",1772629417257,11.17568171,89.48,89.436,1.81199606]
["bitfinex","SOLUSD",1772629417457,1.86120429,89.479,89.436,1.81199606]
["bitfinex","SOLUSD",1772629418469,13.0371358,89.478,89.438,1.81199606]
["bitfinex","SOLUSD",1772629418676,1.86120429,89.477,89.438,1.81199606]
["bitfinex","SOLUSD",1772629421173,1.86120429,89.475,89.44,1.81199606]
["bitfinex","SOLUSD",1772629421967,11.17564309,89.481,89.44,1.81199606]
["bitfinex","SOLUSD",1772629423272,11.17564309,89.481,89.442,1.81199606]
["bitfinex","SOLUSD",1772629423466,1.86120429,89.48,89.442,1.81199606]
["bitfinex","SOLUSD",1772629425378,13.0370109,89.479,89.444,1.81199606]
["bitfinex","SOLUSD",1772629425564,1.86120429,89.487,89.444,1.81199606]
["bitfinex","SOLUSD",1772629425774,50.3,89.491,89.444,1.81199606]
["bitfinex","SOLUSD",1772629425970,11.17443289,89.49,89.444,1.81199606]
["bitfinex","SOLUSD",1772629426269,1.86120429,89.489,89.444,1.81199606]
["bitfinex","SOLUSD",1772629427282,1.86120429,89.487,89.446,1.81199606]
["bitfinex","SOLUSD",1772629428767,1.93075161,89.469,89.428,1.76388391]
["bitfinex","SOLUSD",1772629428971,1.93075161,89.469,89.423,12.94657041]
["bitfinex","SOLUSD",1772629429165,1.93075161,89.469,89.424,1.76388391]
["bitfinex","SOLUSD",1772629429483,1.93075161,89.467,89.426,1.76388391]
["bitfinex","SOLUSD",1772629431685,1.93075161,89.465,89.428,1.76388391]
["bitfinex","SOLUSD",1772629433382,1.93075161,89.463,89.43,1.76388391]
["bitfinex","SOLUSD",1772629434483,27.94357633,89.466,89.432,1.76388391]
["bitfinex","SOLUSD",1772629434484,11.17793029,89.462,89.432,1.76388391]
["bitfinex","SOLUSD",1772629434982,1.93075161,89.461,89.432,1.76388391]
["bitfinex","SOLUSD",1772629436676,1.93075161,89.459,89.432,1.76388391]
["bitfinex","SOLUSD",1772629438091,1.93075161,89.459,89.432,12.94548296]
["bitfinex","SOLUSD",1772629439189,1.93075161,89.457,89.433,1.76388391]
["bitfinex","SOLUSD",1772629440187,11.17868002,89.456,89.434,11.18142988]
["bitfinex","SOLUSD",1772629440489,0.28432314,89.479,89.435,1.76388391]
["bitfinex","SOLUSD",1772629440490,13.10846693,89.464,89.435,1.76388391]
["bitfinex","SOLUSD",1772629440666,1.93075161,89.463,89.435,1.76388391]
["bitfinex","SOLUSD",1772629441485,7.30994656,89.49,89.434,11.18142988]
["bitfinex","SOLUSD",1772629441486,11.17355889,89.497,89.437,1.76388391]
["bitfinex","SOLUSD",1772629441691,1.93075161,89.496,89.44,2.04820705]
["bitfinex","SOLUSD",1772629441991,1.93075161,89.496,89.434,39.13500458]
["bitfinex","SOLUSD",1772629441992,1.93075161,89.496,89.442,2.04820705]
["bitfinex","SOLUSD",1772629442371,11.17380859,89.495,89.444,2.04820705]
["bitfinex","SOLUSD",1772629443692,1.93075161,89.504,89.447,1.76388391]
["bitfinex","SOLUSD",1772629443895,1.93075161,89.517,89.456,1.76388391]
["bitfinex","SOLUSD",1772629444774,1.93075161,89.515,89.458,1.76388391]
["bitfinex","SOLUSD",1772629445700,1.93075161,89.509,89.458,1.76388391]
["bitfinex","SOLUSD",1772629447072,1.93075161,89.507,89.46,1.76388391]
["bitfinex","SOLUSD",1772629448587,11.17218572,89.508,89.46,1.76388391]
["bitfinex","SOLUSD",1772629448880,1.93075161,89.517,89.463,0.28432314]
["bitfinex","SOLUSD",1772629449081,0.1,89.54,89.467,2.04820705]
["bitfinex","SOLUSD",1772629449082,11.16983989,89.527,89.467,2.04820705]
["bitfinex","SOLUSD",1772629449270,1.93075161,89.526,89.467,2.04820705]
["bitfinex","SOLUSD",1772629449474,1.93075161,89.526,89.477,1.76388391]
["bitfinex","SOLUSD",1772629451176,1.93075161,89.524,89.479,1.76388391]
["bitfinex","SOLUSD",1772629451579,2.03075161,89.54,89.486,1.76388391]
["bitfinex","SOLUSD",1772629451794,2.03075161,89.54,89.478,94.99541785]
["bitfinex","SOLUSD",1772629451795,11.16865796,89.537,89.488,1.76388391]
["bitfinex","SOLUSD",1772629452097,1.93075161,89.536,89.488,1.76388391]
["bitfinex","SOLUSD",1772629452488,1.93075161,89.529,89.488,1.76388391]
["bitfinex","SOLUSD",1772629453497,1.93075161,89.527,89.489,11.17455776]
["bitfinex","SOLUSD",1772629454002,1.93075161,89.527,89.488,1.76388391]
["bitfinex","SOLUSD",1772629454193,1.93075161,89.527,89.485,11.17503783]
["bitfinex","SOLUSD",1772629454389,39.09391474,89.528,89.479,1.76388391]
["bitfinex","SOLUSD",1772629454390,1.93075161,89.519,89.481,11.17549074]
["bitfinex","SOLUSD",1772629454590,1.93075161,89.519,89.481,12.93937465]
["bitfinex","SOLUSD",1772629454888,1.93075161,89.519,89.482,1.76388391]
["bitfinex","SOLUSD",1772629455302,1.93075161,89.519,89.47,1.76388391]
["bitfinex","SOLUSD",1772629455893,1.93075161,89.517,89.472,1.76388391]
["bitfinex","SOLUSD",1772629457395,1.93075161,89.515,89.474,1.76388391]
["bitfinex","SOLUSD",1772629457598,11.17118727,89.516,89.474,1.76388391]
["bitfinex","SOLUSD",1772629458104,1.93075161,89.515,89.474,1.76388391]
["bitfinex","SOLUSD",1772629459308,1.83134621,89.513,89.476,1.91800505]
["bitfinex","SOLUSD",1772629459507,2.65720565,89.54,89.476,1.91800505]
["bitfinex","SOLUSD",1772629459508,11.17051541,89.522,89.476,1.91800505]
["bitfinex","SOLUSD",1772629459692,1.83134621,89.535,89.479,1.91800505]
["bitfinex","SOLUSD",1772629460007,11.16869192,89.536,89.487,1.91800505]
["bitfinex","SOLUSD",1772629460206,11.16869192,89.536,89.487,15.80377975]
["bitfinex","SOLUSD",1772629460409,1.83134621,89.535,89.488,1.91800505]
["bitfinex","SOLUSD",1772629461311,11.1689414,89.534,89.49,1.91800505]
["bitfinex","SOLUSD",1772629461703,11.1684709,89.538,89.49,1.91800505]
["bitfinex","SOLUSD",1772629461906,11.16750151,89.546,89.496,1.91800505]
["bitfinex","SOLUSD",1772629462409,0.1,89.55,89.496,1.91800505]
["bitfinex","SOLUSD",1772629462612,1.91852625,89.578,89.512,4.82477569]
["bitfinex","SOLUSD",1772629462789,44.63287726,89.621,89.51,9.36192448]
["bitfinex","SOLUSD",1772629462790,1.91852625,89.576,89.514,1.824077]
["bitfinex","SOLUSD",1772629463120,1.91852625,89.576,89.526,1.824077]
["bitfinex","SOLUSD",1772629463595,1.91852625,89.574,89.528,1.824077]
["bitfinex","SOLUSD",1772629463790,11.16380601,89.576,89.528,1.824077]
["bitfinex","SOLUSD",1772629463998,1.91852625,89.59,89.536,1.824077]
["bitfinex","SOLUSD",1772629465493,1.91852625,89.59,89.538,1.824077]
["bitfinex","SOLUSD",1772629466098,11.16208463,89.589,89.538,1.824077]
["bitfinex","SOLUSD",1772629466309,1.91852625,89.59,89.538,1.824077]
["bitfinex","SOLUSD",1772629466492,13.08050129,89.59,89.538,1.824077]
["bitfinex","SOLUSD",1772629466883,13.08050129,89.59,89.54,3.69383402]
["bitfinex","SOLUSD",1772629467088,11.16208463,89.589,89.541,1.824077]
["bitfinex","SOLUSD",1772629467310,11.16208463,89.589,89.547,1.824077]
["bitfinex","SOLUSD",1772629467690,11.16012393,89.605,89.552,2.10840014]
["bitfinex","SOLUSD",1772629468197,1.91852625,89.606,89.552,2.10840014]
["bitfinex","SOLUSD",1772629468198,11.16061204,89.601,89.552,2.10840014]
["bitfinex","SOLUSD",1772629468406,1.91852625,89.595,89.552,1.824077]
["bitfinex","SOLUSD",1772629469102,2.55720565,89.59,89.544,1.824077]
["bitfinex","SOLUSD",1772629469406,1.91852625,89.589,89.544,1.824077]
["bitfinex","SOLUSD",1772629469603,1.91852625,89.587,89.544,1.824077]
["bitfinex","SOLUSD",1772629470802,1.91852625,89.587,89.54,11.16814909]
["bitfinex","SOLUSD",1772629471007,1.91852625,89.587,89.537,1.824077]
["bitfinex","SOLUSD",1772629471499,0.28432314,89.586,89.537,1.824077]
["bitfinex","SOLUSD",1772629471805,1.91852625,89.579,89.538,11.16844244]
["bitfinex","SOLUSD",1772629471995,1.91852625,89.579,89.538,12.99251944]
["bitfinex","SOLUSD",1772629472395,1.91852625,89.589,89.539,1.824077]
["bitfinex","SOLUSD",1772629472708,1.00675254,89.596,89.557,1.824077]
["bitfinex","SOLUSD",1772629473808,1.91852625,89.602,89.559,1.824077]
["bitfinex","SOLUSD",1772629474114,1.41852625,89.602,89.559,1.824077]
["bitfinex","SOLUSD",1772629474692,11.15981795,89.608,89.559,1.824077]
["bitfinex","SOLUSD",1772629475023,0.1,89.61,89.559,1.824077]
["bitfinex","SOLUSD",1772629475512,11.25956889,89.61,89.559,1.824077]
["bitfinex","SOLUSD",1772629476209,1.91852625,89.607,89.561,1.824077]
["bitfinex","SOLUSD",1772629478311,1.91852625,89.607,89.548,1.11671952]
["bitfinex","SOLUSD",1772629478312,1.91852625,89.605,89.563,1.824077]
["bitfinex","SOLUSD",1772629479115,1.91852625,89.605,89.562,39.07907371]
["bitfinex","SOLUSD",1772629479116,1.91852625,89.605,89.562,11.16544963]
["bitfinex","SOLUSD",1772629479301,1.91852625,89.599,89.558,11.16592641]
["bitfinex","SOLUSD",1772629480317,1.91852625,89.597,89.559,1.824077]
["bitfinex","SOLUSD",1772629480710,0.1,89.61,89.559,1.824077]
["bitfinex","SOLUSD",1772629480711,1.91852625,89.605,89.559,1.824077]
["bitfinex","SOLUSD",1772629481708,1.91852625,89.601,89.559,1.824077]
["bitfinex","SOLUSD",1772629482107,1.91852625,89.591,89.528,1.824077]
["bitfinex","SOLUSD",1772629482319,2.55210415,89.6,89.527,3.69383402]
["bitfinex","SOLUSD",1772629482320,1.91852625,89.589,89.533,1.824077]
["bitfinex","SOLUSD",1772629482819,1.91852625,89.579,89.533,1.824077]
["bitfinex","SOLUSD",1772629483321,1.91852625,89.569,89.529,11.16956516]
["bitfinex","SOLUSD",1772629483526,1.91852625,89.569,89.53,1.824077]
["bitfinex","SOLUSD",1772629483723,1.91852625,89.569,89.523,16.62275216]
["bitfinex","SOLUSD",1772629483724,1.91852625,89.569,89.524,11.17013796]
["bitfinex","SOLUSD",1772629483911,1.91852625,89.569,89.525,1.824077]
["bitfinex","SOLUSD",1772629484315,1.91852625,89.569,89.527,1.824077]
["bitfinex","SOLUSD",1772629484316,1.91852625,89.567,89.527,1.824077]
["bitfinex","SOLUSD",1772629486328,1.91852625,89.565,89.527,1.824077]
["bitfinex","SOLUSD",1772629486534,1.91852625,89.565,89.524,11.17018899]
["bitfinex","SOLUSD",1772629487038,1.91852625,89.549,89.523,16.62275216]
["bitfinex","SOLUSD",1772629488524,1.93740089,89.547,89.523,13.02559023]
["bitfinex","SOLUSD",1772629489029,1.93740089,89.547,89.509,1.99386228]
["bitfinex","SOLUSD",1772629489215,0.28432314,89.546,89.487,3.69383402]
["bitfinex","SOLUSD",1772629489416,0.28432314,89.546,89.488,1.99386228]
["bitfinex","SOLUSD",1772629490015,0.28432314,89.547,89.488,1.99386228]
["bitfinex","SOLUSD",1772629490216,39.08518335,89.548,89.488,1.99386228]
["bitfinex","SOLUSD",1772629490417,39.36470589,89.559,89.49,1.99386228]
["bitfinex","SOLUSD",1772629492113,39.36470589,89.559,89.492,1.99386228]
["bitfinex","SOLUSD",1772629492514,39.08038275,89.559,89.495,0.28432314]
["bitfinex","SOLUSD",1772629492715,39.08038275,89.559,89.496,1.99386228]
["bitfinex","SOLUSD",1772629494028,0.02051669,89.558,89.498,1.99386228]
["bitfinex","SOLUSD",1772629496337,0.02051669,89.558,89.5,1.99386228]
["bitfinex","SOLUSD",1772629497242,0.03167951,89.549,89.5,1.99386228]
["bitfinex","SOLUSD",1772629497444,0.03167951,89.539,89.492,1.99386228]
["bitfinex","SOLUSD",1772629498636,0.03167951,89.539,89.472,19.80076501]
["bitfinex","SOLUSD",1772629498637,0.03285702,89.529,89.484,1.99386228]
["bitfinex","SOLUSD",1772629500036,0.03762557,89.519,89.484,1.99386228]
["bitfinex","SOLUSD",1772629500342,0.03762557,89.519,89.485,1.99386228]
["bitfinex","SOLUSD",1772629500546,7.29617149,89.51,89.477,1.99386228]
["bitfinex","SOLUSD",1772629500846,0.03762557,89.509,89.477,1.99386228]
["bitfinex","SOLUSD",1772629501032,39.09784515,89.519,89.479,1.99386228]
["bitfinex","SOLUSD",1772629501232,0.04118656,89.518,89.479,1.99386228]
["bitfinex","SOLUSD",1772629502832,11.16968992,89.528,89.481,1.99386228]
["bitfinex","SOLUSD",1772629503030,0.04820464,89.527,89.481,1.99386228]
["bitfinex","SOLUSD",1772629503635,39.09391474,89.528,89.481,1.99386228]
["bitfinex","SOLUSD",1772629504045,0.05165701,89.527,89.481,1.99386228]
["bitfinex","SOLUSD",1772629504228,11.16923434,89.532,89.481,1.99386228]
["bitfinex","SOLUSD",1772629505138,27.92084365,89.539,89.482,39.11401175]
["bitfinex","SOLUSD",1772629505342,27.92084365,89.539,89.483,1.99386228]
["bitfinex","SOLUSD",1772629505839,0.05506852,89.538,89.483,1.99386228]
["bitfinex","SOLUSD",1772629507229,0.05506852,89.538,89.485,1.99386228]
["bitfinex","SOLUSD",1772629509250,0.05506852,89.538,89.487,1.99386228]
["bitfinex","SOLUSD",1772629511932,0.05506852,89.538,89.489,1.99386228]
["bitfinex","SOLUSD",1772629512135,0.36477354,89.529,89.484,1.99386228]
["bitfinex","SOLUSD",1772629512345,139.5930583,89.546,89.477,1.99386228]
["bitfinex","SOLUSD",1772629512346,7.29617149,89.51,89.477,1.99386228]
["bitfinex","SOLUSD",1772629512545,0.0804504,89.509,89.47,0.2]
["bitfinex","SOLUSD",1772629512745,0.0804504,89.499,89.47,0.2]
["bitfinex","SOLUSD",1772629513033,0.0804504,89.499,89.419,12.24604065]
["bitfinex","SOLUSD",1772629513034,7.29617149,89.48,89.445,2.03427052]
["bitfinex","SOLUSD",1772629513229,7.29617149,89.49,89.446,2.03427052]
["bitfinex","SOLUSD",1772629513734,0.28432314,89.499,89.446,2.03427052]
["bitfinex","SOLUSD",1772629514057,7.29617149,89.49,89.448,2.03427052]
["bitfinex","SOLUSD",1772629514556,7.29617149,89.48,89.44,2.03427052]
["bitfinex","SOLUSD",1772629514756,94.97418935,89.498,89.445,2.03427052]
["bitfinex","SOLUSD",1772629514757,0.28432314,89.497,89.445,2.03427052]
["bitfinex","SOLUSD",1772629515255,39.10701914,89.498,89.445,2.03427052]
["bitfinex","SOLUSD",1772629516135,39.10701914,89.498,89.422,3.69383402]
["bitfinex","SOLUSD",1772629516136,39.38653632,89.509,89.447,2.03427052]
["bitfinex","SOLUSD",1772629516537,7.29617149,89.5,89.447,2.03427052]
["bitfinex","SOLUSD",1772629516954,39.38653632,89.509,89.447,2.03427052]
["bitfinex","SOLUSD",1772629517135,39.10658218,89.499,89.449,2.03427052]
["bitfinex","SOLUSD",1772629518250,11.17330919,89.499,89.449,2.03427052]
["bitfinex","SOLUSD",1772629518953,11.17218572,89.508,89.451,2.03427052]
["bitfinex","SOLUSD",1772629519349,0.02155511,89.517,89.453,2.03427052]
["bitfinex","SOLUSD",1772629521358,0.02155511,89.517,89.452,39.12712962]
["bitfinex","SOLUSD",1772629521359,0.02155511,89.517,89.455,2.03427052]
["bitfinex","SOLUSD",1772629521555,0.02155511,89.517,89.457,2.03427052]
["bitfinex","SOLUSD",1772629521756,11.17068811,89.52,89.467,2.03427052]
["bitfinex","SOLUSD",1772629522051,39.09740839,89.52,89.467,2.03427052]
["bitfinex","SOLUSD",1772629522554,39.12760168,89.52,89.467,2.03427052]
["bitfinex","SOLUSD",1772629523356,39.12760168,89.52,89.454,95.02090459]
["bitfinex","SOLUSD",1772629523357,0.03579787,89.519,89.469,2.03427052]
["bitfinex","SOLUSD",1772629523559,0.03579787,89.509,89.46,2.03427052]
["bitfinex","SOLUSD",1772629524050,0.03854176,89.499,89.46,2.03427052]
["bitfinex","SOLUSD",1772629524454,0.03854176,89.498,89.46,2.03427052]
["bitfinex","SOLUSD",1772629525044,0.03854176,89.498,89.45,15.4]
["bitfinex","SOLUSD",1772629525045,7.29617149,89.49,89.452,2.03427052]
["bitfinex","SOLUSD",1772629525361,0.04128398,89.489,89.452,2.03427052]
["bitfinex","SOLUSD",1772629526447,44.68975774,89.506,89.452,2.03427052]
["bitfinex","SOLUSD",1772629526448,39.148955,89.497,89.452,2.03427052]
["bitfinex","SOLUSD",1772629526648,39.10745611,89.497,89.454,2.03427052]
["bitfinex","SOLUSD",1772629526850,0.04149889,89.496,89.454,2.03427052]
["bitfinex","SOLUSD",1772629527742,163.1,89.541,89.456,2.03427052]
["bitfinex","SOLUSD",1772629527743,11.17143687,89.514,89.456,2.03427052]
["bitfinex","SOLUSD",1772629528049,16.7303513,89.523,89.467,2.03427052]
["bitfinex","SOLUSD",1772629528456,44.65613573,89.523,89.468,39.12013232]
["bitfinex","SOLUSD",1772629528658,44.65613573,89.523,89.469,2.03427052]
["bitfinex","SOLUSD",1772629530155,44.65613573,89.523,89.47,39.11925784]
["bitfinex","SOLUSD",1772629530361,44.65613573,89.523,89.471,2.03427052]
["bitfinex","SOLUSD",1772629530558,0.05196844,89.521,89.471,2.03427052]
["bitfinex","SOLUSD",1772629530859,0.28432314,89.522,89.471,2.03427052]
["bitfinex","SOLUSD",1772629530860,0.05196844,89.519,89.471,2.03427052]
["bitfinex","SOLUSD",1772629532264,39.09697165,89.521,89.473,2.03427052]
["bitfinex","SOLUSD",1772629532949,11.17056333,89.521,89.477,2.03427052]
["bitfinex","SOLUSD",1772629533350,0.05961214,89.52,89.478,2.03427052]
["bitfinex","SOLUSD",1772629533960,5.55999994,89.523,89.48,2.03427052]
["bitfinex","SOLUSD",1772629534568,5.55999994,89.523,89.482,2.03427052]
["bitfinex","SOLUSD",1772629535247,16.73039115,89.523,89.482,2.03427052]
["bitfinex","SOLUSD",1772629535454,0.06447038,89.522,89.482,2.03427052]
["bitfinex","SOLUSD",1772629536961,16.73039115,89.523,89.484,2.03427052]
["bitfinex","SOLUSD",1772629538270,16.73039115,89.523,89.486,2.03427052]
["bitfinex","SOLUSD",1772629538470,5.55999994,89.523,89.486,2.03427052]
["bitfinex","SOLUSD",1772629539066,11.17043855,89.522,89.486,2.03427052]
["bitfinex","SOLUSD",1772629540163,11.17043855,89.522,89.487,39.11182629]
["bitfinex","SOLUSD",1772629540355,11.17043855,89.522,89.488,2.03427052]
["bitfinex","SOLUSD",1772629541362,5.55999994,89.523,89.488,2.03427052]
["bitfinex","SOLUSD",1772629542571,7.30084106,89.55,89.469,12.39516911]
["bitfinex","SOLUSD",1772629542572,0.0783636,89.545,89.492,2.03427052]
["bitfinex","SOLUSD",1772629543371,0.08063783,89.553,89.498,2.03427052]
["bitfinex","SOLUSD",1772629544071,0.08287594,89.555,89.498,2.03427052]
["bitfinex","SOLUSD",1772629544469,0.08287594,89.555,89.5,2.03427052]
["bitfinex","SOLUSD",1772629545081,39.08169189,89.556,89.487,11.17480751]
["bitfinex","SOLUSD",1772629545082,0.08260579,89.529,89.487,11.17480751]
["bitfinex","SOLUSD",1772629545365,0.08260579,89.529,89.488,2.03427052]
["bitfinex","SOLUSD",1772629546458,0.08478824,89.528,89.488,2.03427052]
["bitfinex","SOLUSD",1772629546670,0.08478824,89.528,89.463,3.69383402]
["bitfinex","SOLUSD",1772629546671,0.08478824,89.519,89.465,2.03427052]
["bitfinex","SOLUSD",1772629546867,0.08478824,89.519,89.466,2.03427052]
["bitfinex","SOLUSD",1772629547860,11.16956516,89.529,89.469,2.03427052]
["bitfinex","SOLUSD",1772629548161,0.08694967,89.528,89.469,2.03427052]
["bitfinex","SOLUSD",1772629548868,0.08694967,89.528,89.471,2.03427052]
["bitfinex","SOLUSD",1772629549271,0.08694967,89.528,89.473,2.03427052]
["bitfinex","SOLUSD",1772629549567,39.089112,89.539,89.477,2.03427052]
["bitfinex","SOLUSD",1772629549568,0.09328644,89.538,89.477,2.03427052]
["bitfinex","SOLUSD",1772629550777,0.09328644,89.538,89.468,3.69383402]
["bitfinex","SOLUSD",1772629550778,0.09328644,89.538,89.479,2.03427052]
["bitfinex","SOLUSD",1772629551876,2.77999997,89.55,89.485,2.03427052]
["bitfinex","SOLUSD",1772629552066,11.16707054,89.549,89.497,2.03427052]
["bitfinex","SOLUSD",1772629552265,0.09939274,89.548,89.497,2.03427052]
["bitfinex","SOLUSD",1772629552471,0.09939274,89.548,89.498,2.03427052]
["bitfinex","SOLUSD",1772629552776,11.16707054,89.549,89.499,11.17330919]
["bitfinex","SOLUSD",1772629553082,2.77999997,89.55,89.5,2.03427052]
["bitfinex","SOLUSD",1772629553083,13.94701009,89.55,89.5,2.03427052]
["bitfinex","SOLUSD",1772629554983,0.10338377,89.549,89.502,2.03427052]
["bitfinex","SOLUSD",1772629556081,13.94701009,89.55,89.502,2.03427052]
["bitfinex","SOLUSD",1772629557183,13.94701009,89.55,89.503,39.10483446]
["bitfinex","SOLUSD",1772629557483,13.94701009,89.55,89.504,2.03427052]
["bitfinex","SOLUSD",1772629557985,14.05617795,89.55,89.504,2.03427052]
["bitfinex","SOLUSD",1772629558290,2.77999997,89.55,89.504,2.03427052]
["bitfinex","SOLUSD",1772629558470,2.77999997,89.55,89.505,2.03427052]
["bitfinex","SOLUSD",1772629559170,11.16707054,89.549,89.505,2.03427052]
["bitfinex","SOLUSD",1772629559365,11.27996198,89.549,89.507,2.03427052]
["bitfinex","SOLUSD",1772629560183,0.11472269,89.548,89.507,2.03427052]
["bitfinex","SOLUSD",1772629560385,11.16707054,89.549,89.507,2.03427052]
["bitfinex","SOLUSD",1772629560783,2.77999997,89.55,89.507,2.03427052]
["bitfinex","SOLUSD",1772629560984,0.11472269,89.566,89.508,2.03427052]
["bitfinex","SOLUSD",1772629561186,0.11472269,89.566,89.509,2.03427052]
["bitfinex","SOLUSD",1772629561384,11.16432774,89.571,89.512,2.31859366]
["bitfinex","SOLUSD",1772629561582,27.90714525,89.583,89.525,2.03427052]
["bitfinex","SOLUSD",1772629561583,0.11652859,89.581,89.525,2.03427052]
["bitfinex","SOLUSD",1772629561886,0.11652859,89.589,89.527,2.03427052]
["bitfinex","SOLUSD",1772629562278,11.16268307,89.585,89.527,2.03427052]
["bitfinex","SOLUSD",1772629562477,11.28358135,89.585,89.527,2.03427052]
["bitfinex","SOLUSD",1772629562678,11.16268307,89.585,89.527,2.03427052]
["bitfinex","SOLUSD",1772629562880,0.12089828,89.584,89.527,2.03427052]
["bitfinex","SOLUSD",1772629563487,0.12089828,89.584,89.529,2.03427052]
["bitfinex","SOLUSD",1772629564992,0.12089828,89.584,89.531,2.03427052]
["bitfinex","SOLUSD",1772629565797,0.28432314,89.597,89.537,2.03427052]
["bitfinex","SOLUSD",1772629565798,0.12863934,89.597,89.537,2.03427052]
["bitfinex","SOLUSD",1772629567200,0.12863934,89.597,89.539,2.03427052]
["bitfinex","SOLUSD",1772629568098,0.13608515,89.589,89.539,2.03427052]
["bitfinex","SOLUSD",1772629569195,0.13608515,89.589,89.541,2.03427052]
["bitfinex","SOLUSD",1772629571393,0.13608515,89.589,89.543,2.03427052]
["bitfinex","SOLUSD",1772629572292,1e-08,89.618,89.563,2.03427052]
["bitfinex","SOLUSD",1772629572499,0.14482536,89.638,89.574,0.28432314]
["bitfinex","SOLUSD",1772629572799,0.14482536,89.638,89.568,0.14216157]
["bitfinex","SOLUSD",1772629572800,0.14482536,89.638,89.577,2.03427052]
["bitfinex","SOLUSD",1772629573301,0.14482536,89.638,89.576,0.14216157]
["bitfinex","SOLUSD",1772629573302,0.14482536,89.638,89.579,2.03427052]
["bitfinex","SOLUSD",1772629575282,0.14482536,89.638,89.581,2.03427052]
["bitfinex","SOLUSD",1772629577391,0.15449524,89.646,89.587,2.03427052]
["bitfinex","SOLUSD",1772629577586,11.15473853,89.648,89.597,2.03427052]
["bitfinex","SOLUSD",1772629577992,7.05685305,89.649,89.597,2.03427052]
["bitfinex","SOLUSD",1772629578308,7.05685305,89.649,89.585,3.69383402]
["bitfinex","SOLUSD",1772629578309,0.25712243,89.681,89.595,2.06615212]
["bitfinex","SOLUSD",1772629578489,0.25712243,89.699,89.616,2.35047526]
["bitfinex","SOLUSD",1772629579015,0.25712243,89.699,89.632,2.35047526]
["bitfinex","SOLUSD",1772629579603,6.98784653,89.707,89.65,0.28432314]
["bitfinex","SOLUSD",1772629579804,10.25083335,89.708,89.658,0.28432314]
["bitfinex","SOLUSD",1772629579995,10.25083335,89.708,89.633,193.55593708]
["bitfinex","SOLUSD",1772629579996,0.2734739,89.722,89.669,2.06615212]
["bitfinex","SOLUSD",1772629580198,0.2734739,89.722,89.637,19.35466523]
["bitfinex","SOLUSD",1772629580199,0.26244965,89.72,89.677,2.06615212]
["bitfinex","SOLUSD",1772629580584,11.41907098,89.722,89.677,2.06615212]
["bitfinex","SOLUSD",1772629580585,0.26244965,89.721,89.677,2.06615212]
["bitfinex","SOLUSD",1772629580786,0.26244965,89.721,89.664,2.06615212]
["bitfinex","SOLUSD",1772629580787,0.26244965,89.72,89.664,2.06615212]
["bitfinex","SOLUSD",1772629580990,0.26244965,89.709,89.664,2.06615212]
["bitfinex","SOLUSD",1772629581397,39.01547241,89.708,89.664,13.218889]
["bitfinex","SOLUSD",1772629581707,0.26375996,89.699,89.66,15.4]
["bitfinex","SOLUSD",1772629582206,7.28494484,89.68,89.652,24.97665475]
["bitfinex","SOLUSD",1772629582407,3.69383402,89.697,89.634,2.11687864]
["bitfinex","SOLUSD",1772629582588,0.28432314,89.689,89.635,11.15635633]
["bitfinex","SOLUSD",1772629582788,0.28432314,89.689,89.624,2.11687864]
["bitfinex","SOLUSD",1772629582789,7.28494484,89.67,89.624,2.11687864]
["bitfinex","SOLUSD",1772629582988,0.28432314,89.692,89.624,2.11687864]
["bitfinex","SOLUSD",1772629583403,0.28432314,89.692,89.606,25.79989954]
["bitfinex","SOLUSD",1772629583404,0.28432314,89.677,89.625,11.15760111]
["bitfinex","SOLUSD",1772629583702,11.15100693,89.678,89.626,2.11687864]
["bitfinex","SOLUSD",1772629584705,39.02852426,89.678,89.626,2.11687864]
["bitfinex","SOLUSD",1772629584907,7.28494484,89.7,89.63,2.11687864]
["bitfinex","SOLUSD",1772629585113,39.01373282,89.712,89.643,0.14216157]
["bitfinex","SOLUSD",1772629585298,39.01373282,89.712,89.646,2.11687864]
["bitfinex","SOLUSD",1772629585299,11.1467808,89.712,89.646,2.11687864]
["bitfinex","SOLUSD",1772629585496,7.28494484,89.71,89.648,2.11687864]
["bitfinex","SOLUSD",1772629585709,0.28432314,89.711,89.648,2.11687864]
["bitfinex","SOLUSD",1772629585901,27.86695202,89.712,89.648,2.11687864]
["bitfinex","SOLUSD",1772629586207,0.28432314,89.711,89.648,2.11687864]
["bitfinex","SOLUSD",1772629586514,7.28494484,89.71,89.648,2.11687864]
["bitfinex","SOLUSD",1772629587034,7.28494484,89.7,89.648,2.11687864]
["bitfinex","SOLUSD",1772629587215,0.28432314,89.709,89.648,2.11687864]
["bitfinex","SOLUSD",1772629587793,44.56282918,89.761,89.651,2.40120178]
["bitfinex","SOLUSD",1772629587999,7.28494484,89.72,89.651,2.11687864]
["bitfinex","SOLUSD",1772629588219,0.28432314,89.719,89.651,2.11687864]
["bitfinex","SOLUSD",1772629588912,7.28494484,89.72,89.657,2.11687864]
["bitfinex","SOLUSD",1772629589313,39.00981932,89.721,89.657,2.11687864]
["bitfinex","SOLUSD",1772629589804,7.28494484,89.72,89.659,2.11687864]
["bitfinex","SOLUSD",1772629590391,39.00981932,89.721,89.658,39.03723035]
["bitfinex","SOLUSD",1772629590392,39.00981932,89.721,89.664,0.28432314]
["bitfinex","SOLUSD",1772629590597,39.00981932,89.721,89.658,39.03723035]
["bitfinex","SOLUSD",1772629590598,39.00981932,89.721,89.667,2.11687864]
["bitfinex","SOLUSD",1772629591095,11.14566266,89.721,89.667,2.11687864]
["bitfinex","SOLUSD",1772629591292,11.1450925,89.726,89.668,0.28432314]
["bitfinex","SOLUSD",1772629591497,11.1450925,89.726,89.677,2.11687864]
["bitfinex","SOLUSD",1772629591695,11.41910293,89.722,89.677,2.11687864]
["bitfinex","SOLUSD",1772629592114,11.41910293,89.722,89.647,1.11548629]
["bitfinex","SOLUSD",1772629592115,11.41910293,89.722,89.679,2.11687864]
["bitfinex","SOLUSD",1772629594121,7.28494484,89.72,89.669,2.11687864]
["bitfinex","SOLUSD",1772629594418,7.28494484,89.72,89.671,2.11687864]
["bitfinex","SOLUSD",1772629594611,39.28294903,89.722,89.671,2.11687864]
["bitfinex","SOLUSD",1772629594913,7.28494484,89.72,89.671,2.11687864]
["bitfinex","SOLUSD",1772629595902,39.28294903,89.722,89.671,2.11687864]
["bitfinex","SOLUSD",1772629596101,0.02074965,89.721,89.672,11.15175305]
["bitfinex","SOLUSD",1772629596307,0.02074965,89.721,89.673,2.11687864]
["bitfinex","SOLUSD",1772629597116,0.2734739,89.722,89.673,2.11687864]
["bitfinex","SOLUSD",1772629597320,0.2734739,89.722,89.679,2.11687864]
["bitfinex","SOLUSD",1772629598316,0.02322118,89.805,89.686,2.40120178]
["bitfinex","SOLUSD",1772629598606,0.02322118,89.774,89.705,2.11687864]
["bitfinex","SOLUSD",1772629598809,0.02322118,89.774,89.709,2.11687864]
["bitfinex","SOLUSD",1772629599330,0.0219663,89.769,89.709,2.11687864]
["bitfinex","SOLUSD",1772629599626,0.0219663,89.759,89.709,2.11687864]
["bitfinex","SOLUSD",1772629600428,40.02910129,89.775,89.711,2.11687864]
["bitfinex","SOLUSD",1772629600429,0.02583641,89.769,89.711,2.11687864]
["bitfinex","SOLUSD",1772629602433,2.04595161,89.749,89.696,11.14876917]
["bitfinex","SOLUSD",1772629602615,2.04595161,89.749,89.696,39.0206921]
["bitfinex","SOLUSD",1772629603507,2.04595161,89.739,89.696,11.14876917]
["bitfinex","SOLUSD",1772629604112,2.04595161,89.739,89.695,38.3354826]
["bitfinex","SOLUSD",1772629604317,2.04595161,89.737,89.695,38.3354826]
["bitfinex","SOLUSD",1772629604513,44.56251899,89.762,89.695,38.3354826]
["bitfinex","SOLUSD",1772629604514,12.27516715,89.885,89.696,0.28432314]
["bitfinex","SOLUSD",1772629604736,5.81648425,89.85,89.699,8.80293285]
["bitfinex","SOLUSD",1772629604945,11.133982,89.816,89.716,3.69383402]
["bitfinex","SOLUSD",1772629605236,2.04595161,89.808,89.719,1.95164205]
["bitfinex","SOLUSD",1772629605437,2.04595161,89.808,89.731,2.23596519]
["bitfinex","SOLUSD",1772629605814,44.52354511,89.841,89.722,1.11455384]
["bitfinex","SOLUSD",1772629605815,2.04595161,89.834,89.747,1.95164205]
["bitfinex","SOLUSD",1772629606020,2.04595161,89.844,89.771,0.28432314]
["bitfinex","SOLUSD",1772629606225,11.13052769,89.843,89.785,1.95164205]
["bitfinex","SOLUSD",1772629606429,2.04595161,89.842,89.785,1.95164205]
["bitfinex","SOLUSD",1772629606827,2.04595161,89.883,89.789,1.95164205]
["bitfinex","SOLUSD",1772629607016,2.04595161,89.869,89.799,1.95164205]
["bitfinex","SOLUSD",1772629607216,2.04595161,89.859,89.799,1.95164205]
["bitfinex","SOLUSD",1772629607432,2.04595161,89.829,89.782,1.95164205]
["bitfinex","SOLUSD",1772629607734,2.04595161,89.879,89.79,1.95164205]
["bitfinex","SOLUSD",1772629607924,2.04595161,89.859,89.79,1.95164205]
["bitfinex","SOLUSD",1772629608232,2.04595161,89.859,89.8,2.10600538]
["bitfinex","SOLUSD",1772629608433,1.94034552,89.849,89.8,2.10600538]
["bitfinex","SOLUSD",1772629609833,38.95034386,89.858,89.791,11.13697363]
["bitfinex","SOLUSD",1772629609834,1.94034552,89.839,89.791,11.13697363]
["bitfinex","SOLUSD",1772629610039,9.20797566,89.85,89.792,2.10600538]
["bitfinex","SOLUSD",1772629610235,13.0702538,89.848,89.794,2.10600538]
["bitfinex","SOLUSD",1772629610417,1.94034552,89.861,89.8,2.10600538]
["bitfinex","SOLUSD",1772629610616,1.94034552,89.859,89.8,2.10600538]
["bitfinex","SOLUSD",1772629611231,1.94034552,89.859,89.802,2.10600538]
["bitfinex","SOLUSD",1772629611433,13.06641501,89.879,89.81,2.10600538]
["bitfinex","SOLUSD",1772629611930,6.86977056,89.884,89.819,0.28432314]
["bitfinex","SOLUSD",1772629612135,6.86977056,89.884,89.83,2.10600538]
["bitfinex","SOLUSD",1772629612329,0.2734739,89.9,89.84,2.10600538]
["bitfinex","SOLUSD",1772629612637,0.2734739,89.9,89.85,2.10600538]
["bitfinex","SOLUSD",1772629612932,11.12359425,89.899,89.85,2.10600538]
["bitfinex","SOLUSD",1772629613135,0.2734739,89.9,89.85,2.10600538]
["bitfinex","SOLUSD",1772629613626,1.94034552,89.898,89.85,2.10600538]
["bitfinex","SOLUSD",1772629614134,1.94034552,89.879,89.832,2.10600538]
["bitfinex","SOLUSD",1772629614340,1.94034552,89.878,89.834,2.10600538]
["bitfinex","SOLUSD",1772629614529,1.94034552,89.869,89.824,11.13288208]
["bitfinex","SOLUSD",1772629614832,1.94034552,89.88,89.825,2.10600538]
["bitfinex","SOLUSD",1772629615038,20.3339711,89.88,89.825,2.10600538]
["bitfinex","SOLUSD",1772629615218,1.94034552,89.869,89.814,2.10600538]
["bitfinex","SOLUSD",1772629615614,20.3339711,89.88,89.814,2.10600538]
["bitfinex","SOLUSD",1772629616034,1.94034552,89.879,89.814,2.10600538]
["bitfinex","SOLUSD",1772629616221,1.94034552,89.877,89.816,2.10600538]
["bitfinex","SOLUSD",1772629617018,1.94034552,89.882,89.82,2.10600538]
["bitfinex","SOLUSD",1772629617218,7.26763014,89.88,89.82,2.10600538]
["bitfinex","SOLUSD",1772629617524,1.94034552,89.879,89.82,2.10600538]
["bitfinex","SOLUSD",1772629617724,1.94034552,89.882,89.82,2.10600538]
["bitfinex","SOLUSD",1772629618142,1.94034552,89.879,89.82,2.10600538]
["bitfinex","SOLUSD",1772629618639,1.94034552,89.87,89.822,2.10600538]
["bitfinex","SOLUSD",1772629618825,11.12408921,89.895,89.822,2.10600538]
["bitfinex","SOLUSD",1772629619136,1.94034552,89.894,89.827,0.28432314]
["bitfinex","SOLUSD",1772629619323,1.94034552,89.894,89.83,2.10600538]
["bitfinex","SOLUSD",1772629619636,11.12408921,89.895,89.83,2.10600538]
["bitfinex","SOLUSD",1772629620335,1.94034552,89.889,89.83,2.10600538]
["bitfinex","SOLUSD",1772629620538,1.94034552,89.887,89.832,2.10600538]
["bitfinex","SOLUSD",1772629620718,11.1249555,89.888,89.832,2.10600538]
["bitfinex","SOLUSD",1772629621562,1.94034552,89.898,89.835,0.28432314]
["bitfinex","SOLUSD",1772629621855,1.94034552,89.898,89.84,2.10600538]
["bitfinex","SOLUSD",1772629622345,0.2734739,89.9,89.84,2.10600538]
["bitfinex","SOLUSD",1772629622558,0.2734739,89.9,89.841,38.95771418]
["bitfinex","SOLUSD",1772629622727,0.2734739,89.9,89.845,2.10600538]
["bitfinex","SOLUSD",1772629623635,1.94034552,89.898,89.845,2.10600538]
["bitfinex","SOLUSD",1772629624132,1.94034552,89.899,89.845,2.10600538]
["bitfinex","SOLUSD",1772629624725,1.94034552,89.897,89.847,2.10600538]
["bitfinex","SOLUSD",1772629624925,38.93301296,89.898,89.847,2.10600538]
["bitfinex","SOLUSD",1772629624926,1.94034552,89.889,89.847,2.10600538]
["bitfinex","SOLUSD",1772629625944,1.94034552,89.889,89.847,1.99338538]
["bitfinex","SOLUSD",1772629626739,1.94034552,89.887,89.837,11.13127107]
["bitfinex","SOLUSD",1772629627131,1.94034552,89.887,89.837,38.95944876]
["bitfinex","SOLUSD",1772629627624,1.94034552,89.887,89.837,11.13127107]
["bitfinex","SOLUSD",1772629628242,2.22466866,89.879,89.827,11.13251026]
["bitfinex","SOLUSD",1772629628439,1.94034552,89.859,89.818,11.13351667]
["bitfinex","SOLUSD",1772629628648,1.94034552,89.859,89.819,2.10600538]
["bitfinex","SOLUSD",1772629628856,13.06901519,89.858,89.82,13.23938324]
["bitfinex","SOLUSD",1772629629153,13.06901519,89.858,89.821,2.10600538]
["bitfinex","SOLUSD",1772629629154,1.94034552,89.857,89.821,2.10600538]
["bitfinex","SOLUSD",1772629629542,1.94034552,89.857,89.82,11.13337786]
["bitfinex","SOLUSD",1772629629946,1.94034552,89.857,89.81,38.97116133]
["bitfinex","SOLUSD",1772629630141,44.48722962,89.914,89.81,38.97116133]
["bitfinex","SOLUSD",1772629630142,1.94034552,89.867,89.811,2.10600538]
["bitfinex","SOLUSD",1772629630937,1.94034552,89.879,89.813,2.10600538]
["bitfinex","SOLUSD",1772629631137,1.94034552,89.879,89.812,38.97029349]
["bitfinex","SOLUSD",1772629631138,1.94034552,89.895,89.818,2.10600538]
["bitfinex","SOLUSD",1772629631429,1.94034552,89.895,89.815,3.69383402]
["bitfinex","SOLUSD",1772629631430,11.12421296,89.894,89.83,2.10600538]
["bitfinex","SOLUSD",1772629631637,1.94034552,89.915,89.84,2.10600538]
["bitfinex","SOLUSD",1772629632252,11.1234637,89.901,89.84,2.10600538]
["bitfinex","SOLUSD",1772629632450,11.12359425,89.899,89.84,2.10600538]
["bitfinex","SOLUSD",1772629632828,265.8,89.938,89.849,2.10600538]
["bitfinex","SOLUSD",1772629632829,1.94034552,89.924,89.849,2.10600538]
["bitfinex","SOLUSD",1772629633031,1.94034552,89.907,89.849,2.10600538]
["bitfinex","SOLUSD",1772629633438,2.22466866,89.899,89.849,2.10600538]
["bitfinex","SOLUSD",1772629634956,1.94034552,89.879,89.827,2.10600538]
["bitfinex","SOLUSD",1772629636539,1.94034552,89.879,89.829,2.10600538]
["bitfinex","SOLUSD",1772629636847,1.94034552,89.879,89.831,2.10600538]
["bitfinex","SOLUSD",1772629637057,1.94034552,89.889,89.831,2.10600538]
["bitfinex","SOLUSD",1772629637558,1.94034552,89.887,89.831,2.10600538]
["bitfinex","SOLUSD",1772629639150,2.13471453,89.885,89.832,38.96161724]
["bitfinex","SOLUSD",1772629640156,2.13471453,89.879,89.832,38.96161724]
["bitfinex","SOLUSD",1772629640330,2.13471453,89.877,89.832,11.13189064]
["bitfinex","SOLUSD",1772629640956,0.28432314,89.878,89.832,11.13189064]
["bitfinex","SOLUSD",1772629640957,2.13471453,89.875,89.832,1.99476892]
["bitfinex","SOLUSD",1772629641455,2.13471453,89.875,89.802,3.69383402]
["bitfinex","SOLUSD",1772629641650,2.13471453,89.875,89.803,1.99476892]
["bitfinex","SOLUSD",1772629642035,2.13471453,89.875,89.806,0.28432314]
["bitfinex","SOLUSD",1772629642356,2.17368295,89.898,89.819,1.97032141]
["bitfinex","SOLUSD",1772629643063,11.40791739,89.899,89.821,1.97032141]
["bitfinex","SOLUSD",1772629643064,2.17368295,89.879,89.821,1.97032141]
["bitfinex","SOLUSD",1772629643762,2.17368295,89.925,89.826,1.97032141]
["bitfinex","SOLUSD",1772629643940,2.17368295,89.925,89.84,1.97032141]
["bitfinex","SOLUSD",1772629644463,38.9208905,89.926,89.84,1.97032141]
["bitfinex","SOLUSD",1772629644464,2.17368295,89.899,89.84,1.97032141]
["bitfinex","SOLUSD",1772629644660,139.00318037,89.926,89.82,83.50033398]
["bitfinex","SOLUSD",1772629644661,2.17368295,89.869,89.821,1.97032141]
["bitfinex","SOLUSD",1772629645142,13.30111429,89.868,89.823,1.97032141]
["bitfinex","SOLUSD",1772629645342,2.17368295,89.867,89.823,1.97032141]
["bitfinex","SOLUSD",1772629646358,2.17368295,89.867,89.822,11.13312996]
["bitfinex","SOLUSD",1772629646663,2.17368295,89.867,89.798,3.69383402]
["bitfinex","SOLUSD",1772629646664,2.17368295,89.847,89.798,27.84017651]
["bitfinex","SOLUSD",1772629646864,2.17368295,89.847,89.799,11.13598146]
["bitfinex","SOLUSD",1772629647046,2.17368295,89.845,89.799,27.83995367]
["bitfinex","SOLUSD",1772629647663,11.13015604,89.846,89.784,11.13777748]
["bitfinex","SOLUSD",1772629647664,2.17368295,89.827,89.784,11.13777748]
["bitfinex","SOLUSD",1772629647867,2.17368295,89.819,89.779,11.13836541]
["bitfinex","SOLUSD",1772629649066,13.30730872,89.818,89.779,11.13836541]
["bitfinex","SOLUSD",1772629650065,2.17368295,89.817,89.779,11.13836541]
["bitfinex","SOLUSD",1772629650580,2.17368295,89.829,89.78,1.97032141]
["bitfinex","SOLUSD",1772629650749,11.13089937,89.84,89.78,1.97032141]
["bitfinex","SOLUSD",1772629650948,13.30458232,89.84,89.78,1.97032141]
["bitfinex","SOLUSD",1772629651351,2.17368295,89.839,89.78,1.97032141]
["bitfinex","SOLUSD",1772629652165,11.13114717,89.838,89.782,1.97032141]
["bitfinex","SOLUSD",1772629652673,2.17368295,89.839,89.782,1.97032141]
["bitfinex","SOLUSD",1772629652854,2.17368295,89.849,89.783,1.97032141]
["bitfinex","SOLUSD",1772629653049,2.17368295,89.86,89.792,1.97032141]
["bitfinex","SOLUSD",1772629653277,2.17368295,89.878,89.805,1.97032141]
["bitfinex","SOLUSD",1772629653482,2.17368295,89.899,89.824,1.97032141]
["bitfinex","SOLUSD",1772629653669,7.26763014,89.9,89.828,1.97032141]
["bitfinex","SOLUSD",1772629653670,0.28432314,89.898,89.828,1.97032141]
["bitfinex","SOLUSD",1772629653874,2.17368295,89.897,89.829,1.97032141]
["bitfinex","SOLUSD",1772629654170,2.17368295,89.879,89.831,1.97032141]
["bitfinex","SOLUSD",1772629654352,2.17368295,89.869,89.83,11.13213848]
["bitfinex","SOLUSD",1772629654767,83.42974102,89.896,89.806,13.10543487]
["bitfinex","SOLUSD",1772629654768,2.17368295,89.857,89.806,13.10543487]
["bitfinex","SOLUSD",1772629654974,2.17368295,89.857,89.808,1.97032141]
["bitfinex","SOLUSD",1772629655155,7.26763014,89.87,89.808,1.97032141]
["bitfinex","SOLUSD",1772629655472,2.17368295,89.869,89.809,1.97032141]
["bitfinex","SOLUSD",1772629655969,2.17368295,89.859,89.809,1.97032141]
["bitfinex","SOLUSD",1772629656148,2.17368295,89.857,89.811,1.97032141]
["bitfinex","SOLUSD",1772629657278,11.12866967,89.858,89.811,1.97032141]
["bitfinex","SOLUSD",1772629657455,11.12803707,89.864,89.811,1.97032141]
["bitfinex","SOLUSD",1772629657655,2.17368295,89.872,89.819,1.97032141]
["bitfinex","SOLUSD",1772629657863,12.32649432,89.956,89.81,38.97116133]
["bitfinex","SOLUSD",1772629657864,27.81103654,89.893,89.821,1.97032141]
["bitfinex","SOLUSD",1772629658067,45.50958673,89.955,89.859,1.97032141]
["bitfinex","SOLUSD",1772629658068,2.17368295,89.925,89.859,1.97032141]
["bitfinex","SOLUSD",1772629658371,2.17368295,89.909,89.861,1.97032141]
["bitfinex","SOLUSD",1772629658754,7.26763014,89.91,89.86,38.94947695]
["bitfinex","SOLUSD",1772629658755,2.17368295,89.938,89.864,1.97032141]
["bitfinex","SOLUSD",1772629658956,12.28507043,89.927,89.873,1.97032141]
["bitfinex","SOLUSD",1772629659259,10.11138748,89.927,89.875,1.97032141]
["bitfinex","SOLUSD",1772629660266,10.11138748,89.927,89.877,1.97032141]
["bitfinex","SOLUSD",1772629662259,10.11138748,89.927,89.879,1.97032141]
["bitfinex","SOLUSD",1772629663171,11.12025443,89.926,89.879,1.97032141]
["bitfinex","SOLUSD",1772629663373,10.11138748,89.927,89.879,1.97032141]
["bitfinex","SOLUSD",1772629664283,10.11138748,89.927,89.881,1.97032141]
["bitfinex","SOLUSD",1772629664578,2.17368295,89.926,89.881,1.97032141]
["bitfinex","SOLUSD",1772629664774,10.11138748,89.927,89.881,1.97032141]
["bitfinex","SOLUSD",1772629665574,1e-08,89.927,89.881,1.97032141]
["bitfinex","SOLUSD",1772629665778,1e-08,89.927,89.889,1.97032141]
["bitfinex","SOLUSD",1772629666386,1e-08,89.927,89.891,1.97032141]
["bitfinex","SOLUSD",1772629668606,1e-08,89.927,89.893,1.99871905]
["bitfinex","SOLUSD",1772629670369,0.1,89.94,89.893,1.99871905]
["bitfinex","SOLUSD",1772629670566,2.15822604,89.965,89.895,1.99871905]
["bitfinex","SOLUSD",1772629671169,11.11574911,89.963,89.895,1.99871905]
["bitfinex","SOLUSD",1772629671371,2.15822604,89.965,89.895,1.99871905]
["bitfinex","SOLUSD",1772629671570,11.11664475,89.956,89.895,1.99871905]
["bitfinex","SOLUSD",1772629671884,2.15822604,89.965,89.895,1.99871905]
["bitfinex","SOLUSD",1772629672102,2.15822604,89.953,89.895,1.99871905]
["bitfinex","SOLUSD",1772629672284,11.11679302,89.954,89.895,1.99871905]
["bitfinex","SOLUSD",1772629672466,11.11620115,89.959,89.895,1.99871905]
["bitfinex","SOLUSD",1772629672985,55.55965178,89.994,89.893,44.49734684]
["bitfinex","SOLUSD",1772629672986,2.15822604,89.993,89.908,0.14216157]
["bitfinex","SOLUSD",1772629673167,2.15822604,89.989,89.913,1.99871905]
["bitfinex","SOLUSD",1772629673988,2.15822604,89.989,89.923,1.99871905]
["bitfinex","SOLUSD",1772629675087,2.15822604,89.987,89.925,1.99871905]
["bitfinex","SOLUSD",1772629677168,2.15822604,89.985,89.927,1.99871905]
["bitfinex","SOLUSD",1772629678470,2.15822604,89.979,89.927,1.99871905]
["bitfinex","SOLUSD",1772629678893,2.15822604,89.979,89.926,11.12025443]
["bitfinex","SOLUSD",1772629679386,11.11382782,89.978,89.926,27.80063607]
["bitfinex","SOLUSD",1772629679571,2.15822604,89.977,89.927,1.99871905]
["bitfinex","SOLUSD",1772629679772,44.44069734,90.008,89.927,1.99871905]
["bitfinex","SOLUSD",1772629679773,2.15822604,89.987,89.927,1.99871905]
["bitfinex","SOLUSD",1772629681194,2.15822604,89.998,89.933,1.99871905]
["bitfinex","SOLUSD",1772629681497,2.15822604,89.996,89.935,1.99871905]
["bitfinex","SOLUSD",1772629681897,7.23701801,90.0,89.934,38.91742832]
["bitfinex","SOLUSD",1772629681898,2.15822604,90.009,89.943,1.99871905]
["bitfinex","SOLUSD",1772629683000,2.15822604,89.999,89.943,1.99871905]
["bitfinex","SOLUSD",1772629683587,2.15822604,89.997,89.945,1.99871905]
["bitfinex","SOLUSD",1772629684682,2.15822604,89.989,89.939,11.11852889]
["bitfinex","SOLUSD",1772629685106,2.15822604,89.989,89.939,13.11724794]
["bitfinex","SOLUSD",1772629685597,2.15822604,89.989,89.94,1.99871905]
["bitfinex","SOLUSD",1772629685976,2.15822604,89.987,89.941,11.11839983]
["bitfinex","SOLUSD",1772629686176,2.15822604,89.987,89.942,1.99871905]
["bitfinex","SOLUSD",1772629686993,2.15822604,89.987,89.909,44.48927445]
["bitfinex","SOLUSD",1772629686994,2.15822604,89.987,89.889,62.4]
["bitfinex","SOLUSD",1772629687194,2.15822604,89.979,89.911,1.99871905]
["bitfinex","SOLUSD",1772629688196,2.15822604,89.977,89.915,1.99871905]
["bitfinex","SOLUSD",1772629690490,2.15822604,89.975,89.917,1.99871905]
["bitfinex","SOLUSD",1772629690697,2.15822604,89.969,89.917,1.99871905]
["bitfinex","SOLUSD",1772629691079,11.11407486,89.976,89.917,1.99871905]
["bitfinex","SOLUSD",1772629691274,2.15822604,89.997,89.92,2.28304219]
["bitfinex","SOLUSD",1772629691474,2.15822604,89.997,89.925,2.28304219]
["bitfinex","SOLUSD",1772629691696,2.15822604,90.019,89.932,1.99871905]
["bitfinex","SOLUSD",1772629692003,38.87895315,90.023,89.944,1.99871905]
["bitfinex","SOLUSD",1772629692188,38.87895315,90.023,89.952,1.99871905]
["bitfinex","SOLUSD",1772629692378,2.15822604,90.022,89.954,1.99871905]
["bitfinex","SOLUSD",1772629692897,7.23701801,90.02,89.954,1.99871905]
["bitfinex","SOLUSD",1772629693097,2.15822604,90.019,89.954,1.99871905]
["bitfinex","SOLUSD",1772629693395,7.23701801,90.02,89.953,38.90920814]
["bitfinex","SOLUSD",1772629693396,2.15822604,90.029,89.958,1.99871905]
["bitfinex","SOLUSD",1772629693584,2.15822604,90.044,89.962,1.99871905]
["bitfinex","SOLUSD",1772629693785,2.15822604,90.039,89.962,1.99871905]
["bitfinex","SOLUSD",1772629694279,11.10642173,90.038,89.974,1.99871905]
["bitfinex","SOLUSD",1772629694479,55.48269138,90.119,89.979,1.99871905]
["bitfinex","SOLUSD",1772629694699,7.23701801,90.06,89.985,1.99871905]
["bitfinex","SOLUSD",1772629694882,7.23701801,90.06,89.984,1.99871905]
["bitfinex","SOLUSD",1772629695082,5.79029705,90.099,89.994,3.69383402]
["bitfinex","SOLUSD",1772629695383,38.85607708,90.076,90.013,1.99871905]
["bitfinex","SOLUSD",1772629695777,44.38688853,90.117,90.017,1.99871905]
["bitfinex","SOLUSD",1772629695991,11.10173631,90.076,90.019,1.99871905]
["bitfinex","SOLUSD",1772629696398,11.10173631,90.076,90.021,1.99871905]
["bitfinex","SOLUSD",1772629696578,2.15822604,90.075,90.021,1.99871905]
["bitfinex","SOLUSD",1772629696781,2.15822604,90.075,90.02,11.10864252]
["bitfinex","SOLUSD",1772629696976,2.15822604,90.069,89.988,1.99871905]
["bitfinex","SOLUSD",1772629697175,127.66996756,90.076,89.988,1.99871905]
["bitfinex","SOLUSD",1772629697176,2.15822604,90.059,89.988,1.99871905]
["bitfinex","SOLUSD",1772629698486,7.23701801,90.07,89.99,2.01003229]
["bitfinex","SOLUSD",1772629698487,1.96073565,90.057,89.99,2.01003229]
["bitfinex","SOLUSD",1772629699198,1.96073565,90.068,89.992,2.01003229]
["bitfinex","SOLUSD",1772629699384,1.96073565,90.068,89.993,2.01003229]
["bitfinex","SOLUSD",1772629700886,1.96073565,90.066,89.995,2.01003229]
["bitfinex","SOLUSD",1772629701294,0.2734739,90.077,90.008,2.29435543]
["bitfinex","SOLUSD",1772629701478,0.2734739,90.077,90.014,0.28432314]
["bitfinex","SOLUSD",1772629701681,0.2734739,90.077,90.023,2.01003229]
["bitfinex","SOLUSD",1772629702091,1.96073565,90.113,90.034,2.00857847]
["bitfinex","SOLUSD",1772629702291,1.94247594,90.111,90.052,2.00857847]
["bitfinex","SOLUSD",1772629702698,11.09311561,90.146,90.053,0.28432314]
["bitfinex","SOLUSD",1772629702902,7.23701801,90.18,90.07,2.00857847]
["bitfinex","SOLUSD",1772629703093,7.23701801,90.16,90.109,2.00857847]
["bitfinex","SOLUSD",1772629703301,7.23701801,90.15,90.063,2.29290161]
["bitfinex","SOLUSD",1772629703488,7.23701801,90.15,90.062,3.69383402]
["bitfinex","SOLUSD",1772629703489,3.69383402,90.202,90.076,2.00857847]
["bitfinex","SOLUSD",1772629703687,7.23701801,90.16,90.082,2.00857847]
["bitfinex","SOLUSD",1772629703902,7.23701801,90.14,90.082,2.00857847]
["bitfinex","SOLUSD",1772629704101,7.23701801,90.15,90.082,2.00857847]
["bitfinex","SOLUSD",1772629704304,7.23701801,90.16,90.082,2.00857847]
["bitfinex","SOLUSD",1772629704497,7.23701801,90.18,90.092,2.00857847]
["bitfinex","SOLUSD",1772629704901,288.4710448,90.205,90.083,0.28432314]
["bitfinex","SOLUSD",1772629704902,7.23701801,90.17,90.094,2.00857847]
["bitfinex","SOLUSD",1772629705087,1.94247594,90.159,90.094,2.00857847]
["bitfinex","SOLUSD",1772629705487,1.94247594,90.159,90.093,38.84874518]
["bitfinex","SOLUSD",1772629705488,1.94247594,90.159,90.101,2.00857847]
["bitfinex","SOLUSD",1772629706017,1.94247594,90.149,90.1,8.4]
["bitfinex","SOLUSD",1772629706187,1.94247594,90.164,90.103,2.00857847]
["bitfinex","SOLUSD",1772629706684,1.94247594,90.159,90.103,2.00857847]
["bitfinex","SOLUSD",1772629706891,1.94247594,90.157,90.104,11.09828642]
["bitfinex","SOLUSD",1772629707300,1.94247594,90.139,90.1,8.4]
["bitfinex","SOLUSD",1772629708088,1.94247594,90.157,90.102,2.00857847]
["bitfinex","SOLUSD",1772629708785,1.94247594,90.155,90.104,2.00857847]
["bitfinex","SOLUSD",1772629709109,1.94247594,90.149,90.104,2.00857847]
["bitfinex","SOLUSD",1772629709609,38.82159811,90.156,90.104,2.00857847]
["bitfinex","SOLUSD",1772629709610,1.94247594,90.155,90.104,2.00857847]
["bitfinex","SOLUSD",1772629709807,11.09188517,90.156,90.104,2.00857847]
["bitfinex","SOLUSD",1772629709996,1.94247594,90.155,90.104,2.00857847]
["bitfinex","SOLUSD",1772629710397,1.94247594,90.149,90.101,11.09865595]
["bitfinex","SOLUSD",1772629710594,1.94247594,90.149,90.056,4.82477569]
["bitfinex","SOLUSD",1772629710595,1.94247594,90.109,90.06,2.00857847]
["bitfinex","SOLUSD",1772629710793,1.94247594,90.097,90.06,2.00857847]
["bitfinex","SOLUSD",1772629710998,11.0990255,90.098,90.056,2.00857847]
["bitfinex","SOLUSD",1772629711197,1.94247594,90.128,90.056,2.00857847]
["bitfinex","SOLUSD",1772629711796,1.94247594,90.128,90.058,2.00857847]
["bitfinex","SOLUSD",1772629712112,1.94247594,90.128,90.062,2.00857847]
["bitfinex","SOLUSD",1772629713215,1.94247594,90.126,90.064,2.00857847]
["bitfinex","SOLUSD",1772629713598,1.94247594,90.109,90.064,2.00857847]
["bitfinex","SOLUSD",1772629713805,1.94247594,90.109,90.058,11.10387674]
["bitfinex","SOLUSD",1772629713806,1.94247594,90.099,90.058,11.10387674]
["bitfinex","SOLUSD",1772629714010,1.94247594,90.099,90.054,2.00857847]
["bitfinex","SOLUSD",1772629714313,1.94247594,90.099,90.056,2.00857847]
["bitfinex","SOLUSD",1772629714515,1.94247594,90.109,90.056,2.00857847]
["bitfinex","SOLUSD",1772629715208,1.94247594,90.099,90.048,11.10518834]
["bitfinex","SOLUSD",1772629715510,1.94247594,90.099,90.046,2.00857847]
["bitfinex","SOLUSD",1772629715511,1.94247594,90.089,90.038,2.00857847]
["bitfinex","SOLUSD",1772629716216,1.94247594,90.079,90.037,11.10654508]
["bitfinex","SOLUSD",1772629716420,1.94247594,90.069,90.027,11.10777877]
["bitfinex","SOLUSD",1772629716915,1.94247594,90.069,90.027,13.11635724]
["bitfinex","SOLUSD",1772629717215,11.10204647,90.074,90.03,2.00857847]
["bitfinex","SOLUSD",1772629717415,1.94247594,90.073,90.03,2.00857847]
["bitfinex","SOLUSD",1772629717910,1.94247594,90.088,90.03,2.00857847]
["bitfinex","SOLUSD",1772629718315,1.94247594,90.088,90.029,38.87636205]
["bitfinex","SOLUSD",1772629718316,1.94247594,90.088,90.032,2.00857847]
["bitfinex","SOLUSD",1772629718823,11.09852619,90.103,90.043,2.00857847]
["bitfinex","SOLUSD",1772629719004,1.94247594,90.102,90.043,2.00857847]
["bitfinex","SOLUSD",1772629719196,1.94247594,90.1,90.045,2.00857847]
["bitfinex","SOLUSD",1772629720414,1.94247594,90.125,90.052,0.28432314]
["bitfinex","SOLUSD",1772629720619,1.94247594,90.125,90.063,2.00857847]
["bitfinex","SOLUSD",1772629721321,1.94247594,90.123,90.065,2.00857847]
["bitfinex","SOLUSD",1772629721520,1.94247594,90.119,90.065,2.00857847]
["bitfinex","SOLUSD",1772629721704,1.94247594,90.109,90.064,11.10321549]
["bitfinex","SOLUSD",1772629723015,1.94247594,90.109,90.065,2.00857847]
["bitfinex","SOLUSD",1772629723215,1.94247594,90.123,90.065,2.00857847]
["bitfinex","SOLUSD",1772629723420,1.94247594,90.121,90.067,2.00857847]
["bitfinex","SOLUSD",1772629725726,1.94247594,90.119,90.069,2.00857847]
["bitfinex","SOLUSD",1772629726724,1.94247594,90.139,90.069,2.00857847]
["bitfinex","SOLUSD",1772629726920,1.94247594,90.139,90.073,2.00857847]
["bitfinex","SOLUSD",1772629727128,1.94247594,90.138,90.073,2.00857847]
["bitfinex","SOLUSD",1772629727519,1.94247594,90.129,90.073,2.00857847]
["bitfinex","SOLUSD",1772629727716,1.94247594,90.127,90.075,2.00857847]
["bitfinex","SOLUSD",1772629727916,1.94247594,90.127,90.057,1.11040785]
["bitfinex","SOLUSD",1772629727917,1.94247594,90.127,90.064,2.00857847]
["bitfinex","SOLUSD",1772629728124,11.09533108,90.128,90.059,2.00857847]
["bitfinex","SOLUSD",1772629728125,1.94247594,90.119,90.059,2.00857847]
["bitfinex","SOLUSD",1772629728727,1.94247594,90.119,90.063,2.09831723]
["bitfinex","SOLUSD",1772629729816,1.9906604,90.117,90.065,2.09831723]
["bitfinex","SOLUSD",1772629731714,1.9906604,90.117,90.064,38.86125421]
["bitfinex","SOLUSD",1772629731715,1.9906604,90.142,90.072,0.28432314]
["bitfinex","SOLUSD",1772629731914,1.9906604,90.142,90.083,2.09831723]
["bitfinex","SOLUSD",1772629732230,1.9906604,90.142,90.084,2.09831723]
["bitfinex","SOLUSD",1772629732719,94.26534028,90.171,90.084,2.09831723]
["bitfinex","SOLUSD",1772629732720,1.9906604,90.139,90.084,2.09831723]
["bitfinex","SOLUSD",1772629732918,182.98566056,90.171,90.066,38.86039126]
["bitfinex","SOLUSD",1772629732919,1.9906604,90.129,90.067,2.09831723]
["bitfinex","SOLUSD",1772629733114,1.9906604,90.119,90.067,2.09831723]
["bitfinex","SOLUSD",1772629733315,1.9906604,90.109,90.067,2.09831723]
["bitfinex","SOLUSD",1772629733520,7.20642476,90.16,90.058,2.09831723]
["bitfinex","SOLUSD",1772629733521,1.9906604,90.099,90.058,2.09831723]
["bitfinex","SOLUSD",1772629733708,1.9906604,90.098,90.06,2.09831723]
["bitfinex","SOLUSD",1772629733909,13.0896859,90.098,90.06,2.09831723]
["bitfinex","SOLUSD",1772629734423,1.9906604,90.098,90.06,2.09831723]
["bitfinex","SOLUSD",1772629735618,1.9906604,90.098,90.061,38.8625487]
["bitfinex","SOLUSD",1772629735930,1.9906604,90.098,90.062,2.09831723]
["bitfinex","SOLUSD",1772629735931,11.09914869,90.097,90.062,2.09831723]
["bitfinex","SOLUSD",1772629736336,1.9906604,90.119,90.062,2.09831723]
["bitfinex","SOLUSD",1772629737531,1.9906604,90.119,90.061,38.8625487]
["bitfinex","SOLUSD",1772629737532,1.9906604,90.139,90.07,2.09831723]
["bitfinex","SOLUSD",1772629737727,1.9906604,90.138,90.074,2.09831723]
["bitfinex","SOLUSD",1772629738950,1.9906604,90.129,90.074,2.09831723]
["bitfinex","SOLUSD",1772629739522,1.9906604,90.129,90.073,38.85737123]
["bitfinex","SOLUSD",1772629739523,1.9906604,90.129,90.076,2.09831723]
["bitfinex","SOLUSD",1772629739832,1.9906604,90.14,90.084,2.09831723]
["bitfinex","SOLUSD",1772629740141,1.9906604,90.138,90.084,2.09831723]
["bitfinex","SOLUSD",1772629740638,1.9906604,90.138,90.083,94.35742591]
["bitfinex","SOLUSD",1772629740639,1.9906604,90.138,90.083,11.10087363]
["bitfinex","SOLUSD",1772629740937,7.20642476,90.11,90.064,2.09831723]
["bitfinex","SOLUSD",1772629741122,1.9906604,90.099,90.063,11.10333877]
["bitfinex","SOLUSD",1772629741317,1.9906604,90.099,90.045,2.09831723]
["bitfinex","SOLUSD",1772629741519,1.9906604,90.089,90.045,2.09831723]
["bitfinex","SOLUSD",1772629741836,227.4240564,90.14,90.016,12.16230891]
["bitfinex","SOLUSD",1772629741837,1.9906604,90.079,90.037,11.10647379]
["bitfinex","SOLUSD",1772629742040,1.9906604,90.079,90.003,12.16230891]
["bitfinex","SOLUSD",1772629742041,1.9906604,90.049,89.989,2.09831723]
["bitfinex","SOLUSD",1772629742249,1.9906604,90.039,89.991,2.09831723]
["bitfinex","SOLUSD",1772629743739,7.20642476,90.05,89.999,11.11123456]
["bitfinex","SOLUSD",1772629743740,11.10642173,90.038,89.999,11.11123456]
["bitfinex","SOLUSD",1772629743935,1.9906604,90.029,89.977,9.07054786]
["bitfinex","SOLUSD",1772629744132,11.10642173,90.038,89.965,12.16230891]
["bitfinex","SOLUSD",1772629744133,1.9906604,90.009,89.966,27.78820113]
["bitfinex","SOLUSD",1772629744340,7.20642476,90.0,89.987,25.53299751]
["bitfinex","SOLUSD",1772629744539,1.9906604,90.009,89.987,25.53299751]
["bitfinex","SOLUSD",1772629744738,0.14216157,90.037,89.988,41.04396878]
["bitfinex","SOLUSD",1772629745041,38.87247606,90.038,89.987,25.53299751]
["bitfinex","SOLUSD",1772629745042,7.20642476,90.02,89.987,25.53299751]
["bitfinex","SOLUSD",1772629745222,0.28432314,90.037,89.96,0.2]
["bitfinex","SOLUSD",1772629745549,7.20642476,90.0,89.96,0.2]
["bitfinex","SOLUSD",1772629746245,11.11123456,89.999,89.96,11.3160205]
["bitfinex","SOLUSD",1772629747154,11.11123456,89.999,89.961,2.14989402]
["bitfinex","SOLUSD",1772629747338,11.11000011,90.009,89.961,2.14989402]
["bitfinex","SOLUSD",1772629748142,7.20642476,90.0,89.962,11.11580445]
["bitfinex","SOLUSD",1772629748324,7.20642476,89.99,89.96,0.2]
["bitfinex","SOLUSD",1772629748520,38.88500038,90.009,89.96,0.2]
["bitfinex","SOLUSD",1772629748521,7.20642476,90.0,89.961,11.11592801]
["bitfinex","SOLUSD",1772629749250,38.88500038,90.009,89.962,2.14989402]
["bitfinex","SOLUSD",1772629749543,11.11000011,90.009,89.962,2.14989402]
["bitfinex","SOLUSD",1772629749927,11.10876592,90.019,89.962,2.14989402]
["bitfinex","SOLUSD",1772629750555,11.10876592,90.019,89.964,2.14989402]
["bitfinex","SOLUSD",1772629751727,7.20642476,90.04,89.964,2.14989402]
["bitfinex","SOLUSD",1772629751928,44.40148649,90.088,89.977,0.28432314]
["bitfinex","SOLUSD",1772629751929,18.31013339,90.06,89.977,0.28432314]
["bitfinex","SOLUSD",1772629752237,0.02873809,90.059,89.982,2.14989402]
["bitfinex","SOLUSD",1772629752546,0.02873809,90.059,89.967,1.11151866]
["bitfinex","SOLUSD",1772629752547,0.02873809,90.059,89.992,2.14989402]
["bitfinex","SOLUSD",1772629753824,11.10370863,90.06,89.993,1.11119753]
["bitfinex","SOLUSD",1772629754137,11.10370863,90.06,89.994,2.14989402]
["bitfinex","SOLUSD",1772629754540,11.10259911,90.069,89.996,2.14989402]
["bitfinex","SOLUSD",1772629754728,7.20642476,90.06,89.996,2.14989402]
["bitfinex","SOLUSD",1772629754930,0.03639402,90.029,89.989,11.11234615]
["bitfinex","SOLUSD",1772629755344,7.20642476,90.04,89.99,2.14989402]
["bitfinex","SOLUSD",1772629755651,0.04016827,90.041,89.99,2.14989402]
["bitfinex","SOLUSD",1772629755829,7.20642476,90.05,89.99,2.14989402]
["bitfinex","SOLUSD",1772629756442,0.04388803,90.049,89.99,2.14989402]
["bitfinex","SOLUSD",1772629756648,7.20642476,90.04,89.99,2.14989402]
["bitfinex","SOLUSD",1772629757560,11.10627554,90.04,89.992,2.14989402]
["bitfinex","SOLUSD",1772629758859,11.10518834,90.048,89.992,2.14989402]
["bitfinex","SOLUSD",1772629759037,11.16360591,90.048,89.992,2.14989402]
["bitfinex","SOLUSD",1772629759944,0.05841757,90.047,89.994,2.14989402]
["bitfinex","SOLUSD",1772629760338,7.26835676,90.04,89.994,2.14989402]
["bitfinex","SOLUSD",1772629760550,0.061932,90.04,89.994,2.14989402]
["bitfinex","SOLUSD",1772629760762,0.061932,90.047,89.994,2.14989402]
["bitfinex","SOLUSD",1772629761859,0.061932,90.047,89.996,2.14989402]
["bitfinex","SOLUSD",1772629762057,11.10136657,90.079,89.996,2.14989402]
["bitfinex","SOLUSD",1772629762058,7.20642476,90.06,89.996,2.14989402]
["bitfinex","SOLUSD",1772629762560,0.07223566,90.039,89.996,2.14989402]
["bitfinex","SOLUSD",1772629764858,0.07630968,90.029,89.995,11.11172842]
["bitfinex","SOLUSD",1772629765064,0.07630968,90.029,89.978,2.14989402]
["bitfinex","SOLUSD",1772629765065,7.20642476,90.02,89.979,11.1137043]
["bitfinex","SOLUSD",1772629765253,0.07699101,90.019,89.979,11.1137043]
["bitfinex","SOLUSD",1772629765455,0.07699101,90.019,89.979,38.89796507]
["bitfinex","SOLUSD",1772629765642,0.07699101,90.019,89.98,2.14989402]
["bitfinex","SOLUSD",1772629765841,0.07699101,90.038,89.98,2.14989402]
["bitfinex","SOLUSD",1772629766043,0.07699101,90.019,89.98,2.14989402]
["bitfinex","SOLUSD",1772629767061,0.07699101,90.019,89.961,11.11592801]
["bitfinex","SOLUSD",1772629767062,7.20642476,90.0,89.961,11.11592801]
["bitfinex","SOLUSD",1772629767253,7.20642476,90.0,89.962,2.19048683]
["bitfinex","SOLUSD",1772629767665,44.39479614,90.101,89.967,3.69383402]
["bitfinex","SOLUSD",1772629767962,7.20642476,90.02,89.971,2.19048683]
["bitfinex","SOLUSD",1772629768164,7.20642476,90.08,89.96,11.3160296]
["bitfinex","SOLUSD",1772629768165,7.20642476,89.99,89.96,11.3160296]
["bitfinex","SOLUSD",1772629768354,7.20642476,89.98,89.96,0.2]
["bitfinex","SOLUSD",1772629768541,7.20642476,89.99,89.96,0.2]
["bitfinex","SOLUSD",1772629768741,7.20642476,89.98,89.96,1e-08]
["bitfinex","SOLUSD",1772629768940,7.20642476,89.99,89.96,1e-08]
["bitfinex","SOLUSD",1772629769564,7.20642476,89.97,89.96,1e-08]
["bitfinex","SOLUSD",1772629769771,272.12848905,90.031,89.96,2.19048684]
["bitfinex","SOLUSD",1772629769772,7.20642476,90.01,89.96,2.19048684]
["bitfinex","SOLUSD",1772629770681,7.20642476,90.0,89.96,1e-08]
["bitfinex","SOLUSD",1772629771051,38.88500038,90.009,89.96,1e-08]
["bitfinex","SOLUSD",1772629771947,7.20642476,90.0,89.96,1e-08]
["bitfinex","SOLUSD",1772629772867,38.88500038,90.009,89.96,1e-08]
["bitfinex","SOLUSD",1772629773866,7.20642476,90.0,89.96,1e-08]
["bitfinex","SOLUSD",1772629774050,38.88500038,90.009,89.96,1e-08]
["bitfinex","SOLUSD",1772629774969,0.02274683,90.008,89.96,1e-08]
["bitfinex","SOLUSD",1772629776372,0.02581985,89.998,89.955,1e-08]
["bitfinex","SOLUSD",1772629776553,0.02581985,89.958,89.902,2.19048683]
["bitfinex","SOLUSD",1772629776872,7.20642476,90.0,89.892,2.19048683]
["bitfinex","SOLUSD",1772629776873,7.20642476,89.93,89.892,2.19048683]
["bitfinex","SOLUSD",1772629777075,11.11988346,89.929,89.892,2.19048683]
["bitfinex","SOLUSD",1772629777264,11.11988346,89.929,89.9,1e-08]
["bitfinex","SOLUSD",1772629777588,11.11988346,89.929,89.901,2.20378835]
["bitfinex","SOLUSD",1772629778054,11.11988346,89.929,89.9,1e-08]
["bitfinex","SOLUSD",1772629778458,7.20642476,89.96,89.901,2.20378835]
["bitfinex","SOLUSD",1772629778769,7.20642476,89.95,89.901,2.20378835]
["bitfinex","SOLUSD",1772629779174,38.91093841,89.949,89.903,2.20378835]
["bitfinex","SOLUSD",1772629779974,7.20642476,89.94,89.903,2.20378835]
["bitfinex","SOLUSD",1772629780662,7.20642476,89.94,89.901,11.12325512]
["bitfinex","SOLUSD",1772629780866,7.20642476,89.93,89.9,1e-08]
["bitfinex","SOLUSD",1772629781374,7.20642476,89.92,89.9,1e-08]
["bitfinex","SOLUSD",1772629782478,38.91959211,89.929,89.9,1e-08]
["bitfinex","SOLUSD",1772629782479,11.11988346,89.929,89.9,1e-08]
["bitfinex","SOLUSD",1772629783370,27.79931764,89.931,89.9,1e-08]
["bitfinex","SOLUSD",1772629783884,11.11864708,89.939,89.9,1e-08]
["bitfinex","SOLUSD",1772629784060,38.91526478,89.939,89.9,1e-08]
["bitfinex","SOLUSD",1772629784256,7.20642476,89.93,89.9,1e-08]
["bitfinex","SOLUSD",1772629785357,38.91959211,89.929,89.9,1e-08]
["bitfinex","SOLUSD",1772629786062,11.11988346,89.929,89.9,1e-08]
["bitfinex","SOLUSD",1772629786379,0.02093149,89.928,89.9,1e-08]
["bitfinex","SOLUSD",1772629786962,11.11988346,89.929,89.9,1e-08]
["bitfinex","SOLUSD",1772629787989,0.02093149,89.938,89.9,1e-08]
["bitfinex","SOLUSD",1772629789778,7.23838047,89.93,89.9,1e-08]
["bitfinex","SOLUSD",1772629789977,0.02093149,89.938,89.9,1e-08]
["bitfinex","SOLUSD",1772629791066,7.23838047,89.94,89.9,1e-08]
["bitfinex","SOLUSD",1772629791266,7.27572963,89.96,89.9,1e-08]
["bitfinex","SOLUSD",1772629791866,0.03734916,89.959,89.9,1e-08]
["bitfinex","SOLUSD",1772629792061,0.03995078,89.949,89.9,1e-08]
["bitfinex","SOLUSD",1772629792266,7.23838047,89.93,89.9,1e-08]
["bitfinex","SOLUSD",1772629792779,38.96387118,89.919,89.9,1e-08]
["bitfinex","SOLUSD",1772629793276,7.23838047,89.91,89.9,1e-08]
["bitfinex","SOLUSD",1772629794678,0.05067283,89.908,89.9,1e-08]
["bitfinex","SOLUSD",1772629794882,0.05067283,89.908,89.804,44.54106748]
["bitfinex","SOLUSD",1772629794883,7.23838047,89.89,89.85,2.20378835]
["bitfinex","SOLUSD",1772629795782,11.12181764,89.914,89.85,2.20378835]
["bitfinex","SOLUSD",1772629796166,11.12181764,89.914,89.839,183.661884]
["bitfinex","SOLUSD",1772629796167,11.12050175,89.924,89.852,2.20378835]
["bitfinex","SOLUSD",1772629796487,38.92175614,89.924,89.852,2.20378835]
["bitfinex","SOLUSD",1772629797167,27.80125439,89.924,89.854,2.20378835]
["bitfinex","SOLUSD",1772629797484,27.80125439,89.924,89.853,94.59895605]
["bitfinex","SOLUSD",1772629797485,11.11988346,89.929,89.862,2.20378835]
["bitfinex","SOLUSD",1772629797663,11.11778178,89.946,89.872,2.20378835]
["bitfinex","SOLUSD",1772629798268,38.91223623,89.946,89.872,2.20378835]
["bitfinex","SOLUSD",1772629799075,38.91223623,89.946,89.874,2.20378835]
["bitfinex","SOLUSD",1772629799787,11.11778178,89.946,89.874,2.20378835]
["bitfinex","SOLUSD",1772629800286,27.7884731,89.966,89.877,2.48811149]
["bitfinex","SOLUSD",1772629800486,44.44804776,89.993,89.877,2.48811149]
["bitfinex","SOLUSD",1772629800487,11.11543377,89.965,89.879,2.48811149]
["bitfinex","SOLUSD",1772629800791,11.11543377,89.965,89.881,2.48811149]
["bitfinex","SOLUSD",1772629801000,11.11543377,89.965,89.883,2.48811149]
["bitfinex","SOLUSD",1772629801164,0.06477752,89.978,89.897,0.28432314]
["bitfinex","SOLUSD",1772629801363,0.06477752,89.978,89.9,2.20378835]
["bitfinex","SOLUSD",1772629802082,0.06477752,89.977,89.9,2.20378835]
["bitfinex","SOLUSD",1772629803075,0.06477752,89.977,89.889,4.80631719]
["bitfinex","SOLUSD",1772629803076,11.17872886,89.977,89.901,94.54844773]
["bitfinex","SOLUSD",1772629803291,11.11395134,89.977,89.909,2.20378835]
["bitfinex","SOLUSD",1772629803470,11.11259279,89.988,89.919,2.20378835]
["bitfinex","SOLUSD",1772629803671,38.89407476,89.988,89.919,2.20378835]
["bitfinex","SOLUSD",1772629804283,11.11259279,89.988,89.927,2.20378835]
["bitfinex","SOLUSD",1772629804471,11.11259279,89.988,89.929,2.20378835]
["bitfinex","SOLUSD",1772629804871,0.07707262,89.987,89.929,2.20378835]
["bitfinex","SOLUSD",1772629805174,0.07919677,89.969,89.929,2.20378835]
["bitfinex","SOLUSD",1772629805488,0.07919677,89.969,89.865,1.11278028]
["bitfinex","SOLUSD",1772629805489,11.47475447,89.999,89.931,2.20378835]
["bitfinex","SOLUSD",1772629805669,0.07919677,89.998,89.931,2.20378835]
["bitfinex","SOLUSD",1772629807084,0.07919677,89.998,89.934,2.20378835]
["bitfinex","SOLUSD",1772629807289,0.07919677,89.998,89.92,44.48388283]
["bitfinex","SOLUSD",1772629807290,0.07919677,89.998,89.939,2.20378835]
["bitfinex","SOLUSD",1772629807676,0.07919677,89.998,89.938,3.69383402]
["bitfinex","SOLUSD",1772629807677,0.08336412,90.02,89.945,2.20378835]
["bitfinex","SOLUSD",1772629807974,11.10876592,90.019,89.949,2.20378835]
["bitfinex","SOLUSD",1772629808876,11.10765539,90.028,89.959,2.20378835]
["bitfinex","SOLUSD",1772629809075,38.87679388,90.028,89.959,2.20378835]
["bitfinex","SOLUSD",1772629809279,0.08741836,90.027,89.961,2.20378835]
["bitfinex","SOLUSD",1772629809583,0.08741836,90.009,89.961,2.20378835]
["bitfinex","SOLUSD",1772629809774,0.08741836,90.009,89.916,44.48569193]
["bitfinex","SOLUSD",1772629809775,0.08741836,89.999,89.951,2.20378835]
["bitfinex","SOLUSD",1772629810288,0.08941337,89.989,89.951,2.20378835]
["bitfinex","SOLUSD",1772629810676,0.08941337,89.989,89.952,11.11704019]
["bitfinex","SOLUSD",1772629811981,0.08941337,89.989,89.953,2.20378835]
["bitfinex","SOLUSD",1772629812221,38.8897531,89.998,89.953,2.20378835]
["bitfinex","SOLUSD",1772629812378,0.0933347,89.997,89.953,2.20378835]
["bitfinex","SOLUSD",1772629813387,0.0933347,89.997,89.906,9.06815586]
["bitfinex","SOLUSD",1772629813388,0.09529396,89.987,89.943,2.20378835]
["bitfinex","SOLUSD",1772629813588,0.09529396,89.979,89.931,2.20378835]
["bitfinex","SOLUSD",1772629815283,0.28432314,89.988,89.931,2.20378835]
["bitfinex","SOLUSD",1772629815284,0.09648944,89.969,89.931,2.20378835]
["bitfinex","SOLUSD",1772629815594,0.09648944,89.967,89.921,2.20378835]
["bitfinex","SOLUSD",1772629817179,0.10029623,89.966,89.923,2.20378835]
["bitfinex","SOLUSD",1772629818998,38.90315336,89.967,89.923,2.20378835]
["bitfinex","SOLUSD",1772629818999,11.11518667,89.967,89.923,2.20378835]
["bitfinex","SOLUSD",1772629819306,39.17796569,89.989,89.925,2.20378835]
["bitfinex","SOLUSD",1772629819511,38.89364255,89.989,89.925,2.20378835]
["bitfinex","SOLUSD",1772629819807,0.14216157,89.988,89.925,2.20378835]
["bitfinex","SOLUSD",1772629820201,0.110359,89.987,89.925,2.20378835]
["bitfinex","SOLUSD",1772629821687,0.110359,89.987,89.924,38.92175614]
["bitfinex","SOLUSD",1772629821688,11.11271628,89.987,89.93,2.20378835]
["bitfinex","SOLUSD",1772629823100,27.77801006,90.0,89.93,2.20378835]
["bitfinex","SOLUSD",1772629823299,11.11123456,89.999,89.93,2.20378835]
["bitfinex","SOLUSD",1772629824202,0.11381902,90.01,89.935,2.20378835]
["bitfinex","SOLUSD",1772629824889,39.16802752,90.012,89.935,2.20378835]
["bitfinex","SOLUSD",1772629825511,39.16802752,90.012,89.949,2.20378835]
["bitfinex","SOLUSD",1772629825512,11.10962982,90.012,89.949,2.20378835]
["bitfinex","SOLUSD",1772629826103,0.12217259,90.022,89.951,2.20378835]
["bitfinex","SOLUSD",1772629826306,0.12217259,90.022,89.954,2.20378835]
["bitfinex","SOLUSD",1772629828012,11.10765539,90.028,89.96,2.20378835]
["bitfinex","SOLUSD",1772629828208,11.10765539,90.028,89.965,2.20378835]
["bitfinex","SOLUSD",1772629829896,0.12969205,90.027,89.965,2.20378835]
["bitfinex","SOLUSD",1772629830298,0.12969205,90.027,89.967,2.20378835]
["bitfinex","SOLUSD",1772629831718,0.13272601,90.047,89.967,2.20378835]
["bitfinex","SOLUSD",1772629832915,0.13418865,90.038,89.969,2.20378835]
["bitfinex","SOLUSD",1772629833820,0.1356759,90.018,89.96,2.20378835]
["bitfinex","SOLUSD",1772629834115,0.1356759,90.008,89.96,2.20378835]
["bitfinex","SOLUSD",1772629834313,0.13710996,89.999,89.932,2.20378835]
["bitfinex","SOLUSD",1772629834615,0.13710996,89.987,89.932,2.20378835]
["bitfinex","SOLUSD",1772629834794,0.13710996,89.987,89.934,2.20378835]
["bitfinex","SOLUSD",1772629836016,38.89364255,89.989,89.934,2.20378835]
["bitfinex","SOLUSD",1772629836317,11.1124693,89.989,89.934,2.20378835]
["bitfinex","SOLUSD",1772629836618,0.14010712,89.987,89.934,2.20378835]
["bitfinex","SOLUSD",1772629836815,0.14010712,89.986,89.936,2.20378835]
["bitfinex","SOLUSD",1772629837717,0.14216157,89.979,89.926,11.12025443]
["bitfinex","SOLUSD",1772629838038,0.14216157,89.979,89.877,12.06098894]
["bitfinex","SOLUSD",1772629838039,0.14291019,89.967,89.916,2.20378835]
["bitfinex","SOLUSD",1772629838200,0.14291019,89.958,89.916,2.20378835]
["bitfinex","SOLUSD",1772629838829,0.14291019,89.958,89.918,2.20378835]
["bitfinex","SOLUSD",1772629839439,0.14427941,89.957,89.908,2.20378835]
["bitfinex","SOLUSD",1772629840021,0.14427941,89.948,89.898,2.20378835]
["bitfinex","SOLUSD",1772629841120,39.05700174,89.948,89.9,2.20378835]
["bitfinex","SOLUSD",1772629841716,38.911371,89.948,89.9,2.20378835]
["bitfinex","SOLUSD",1772629841914,0.14696095,89.939,89.884,2.20378835]
["bitfinex","SOLUSD",1772629842113,0.28432314,89.938,89.884,2.20378835]
["bitfinex","SOLUSD",1772629842416,0.14811938,89.937,89.884,2.20378835]
["bitfinex","SOLUSD",1772629843021,0.14811938,89.937,89.877,2.20378835]
["bitfinex","SOLUSD",1772629843022,0.14929433,89.919,89.877,2.20378835]
["bitfinex","SOLUSD",1772629844415,0.15046131,89.918,89.869,2.20378835]
["bitfinex","SOLUSD",1772629845000,0.15046131,89.918,89.853,27.8230907]
["bitfinex","SOLUSD",1772629845001,0.15046131,89.918,89.87,2.20378835]
["bitfinex","SOLUSD",1772629845831,11.12049431,89.925,89.87,2.20378835]
["bitfinex","SOLUSD",1772629846709,0.15267167,89.924,89.87,2.20378835]
["bitfinex","SOLUSD",1772629847231,0.15267167,89.924,89.849,3.69383402]
["bitfinex","SOLUSD",1772629847232,0.15375733,89.938,89.872,2.20378835]
["bitfinex","SOLUSD",1772629848921,0.15587879,89.929,89.872,2.20378835]
["bitfinex","SOLUSD",1772629849307,4.82477569,89.976,89.849,3.69383402]
["bitfinex","SOLUSD",1772629849308,38.9200249,89.928,89.874,2.2226717]
["bitfinex","SOLUSD",1772629849502,11.12000711,89.928,89.874,2.2226717]
["bitfinex","SOLUSD",1772629851128,11.11901796,89.936,89.877,2.2226717]
["bitfinex","SOLUSD",1772629851317,11.11778178,89.946,89.879,2.2226717]
["bitfinex","SOLUSD",1772629852825,27.79324725,89.95,89.881,2.2226717]
["bitfinex","SOLUSD",1772629853128,55.57019155,89.977,89.88,38.94080996]
["bitfinex","SOLUSD",1772629853129,0.16005994,89.978,89.886,2.50699484]
["bitfinex","SOLUSD",1772629853331,27.78642396,89.972,89.887,13.18295324]
["bitfinex","SOLUSD",1772629853632,0.1610539,89.947,89.891,2.2226717]
["bitfinex","SOLUSD",1772629854137,0.1610539,89.919,89.884,47.65239573]
["bitfinex","SOLUSD",1772629854507,0.16208737,89.938,89.885,2.2226717]
["bitfinex","SOLUSD",1772629854734,0.16208737,89.919,89.885,2.2226717]
["bitfinex","SOLUSD",1772629854916,3.69383402,89.963,89.884,47.65239573]
["bitfinex","SOLUSD",1772629854917,7.2359796,89.91,89.884,47.65239573]
["bitfinex","SOLUSD",1772629855118,7.2359796,89.91,89.826,44.53012824]
["bitfinex","SOLUSD",1772629855119,7.2359796,89.9,89.821,2.28498384]
["bitfinex","SOLUSD",1772629855322,7.2359796,89.89,89.821,2.28498384]
["bitfinex","SOLUSD",1772629855722,7.2359796,89.89,89.82,38.96682252]
["bitfinex","SOLUSD",1772629855723,0.28432314,89.889,89.824,2.28498384]
["bitfinex","SOLUSD",1772629856235,7.2359796,89.9,89.824,2.28498384]
["bitfinex","SOLUSD",1772629856528,0.28432314,89.899,89.824,2.28498384]
["bitfinex","SOLUSD",1772629857340,0.28432314,89.899,89.82,94.63371185]
["bitfinex","SOLUSD",1772629857341,38.93301296,89.898,89.829,2.28498384]
["bitfinex","SOLUSD",1772629859529,0.28432314,89.889,89.831,2.28498384]
["bitfinex","SOLUSD",1772629860738,38.93301296,89.898,89.831,2.28498384]
["bitfinex","SOLUSD",1772629861034,0.28432314,89.919,89.834,2.28498384]
["bitfinex","SOLUSD",1772629861220,35.03877233,89.92,89.834,2.28498384]
["bitfinex","SOLUSD",1772629861623,46.15976877,89.92,89.839,2.28498384]
["bitfinex","SOLUSD",1772629861954,0.28432314,89.919,89.839,2.28498384]
["bitfinex","SOLUSD",1772629863620,0.28432314,89.919,89.822,31.91671658]
["bitfinex","SOLUSD",1772629863621,7.2359796,89.86,89.822,31.91671658]
["bitfinex","SOLUSD",1772629863820,7.2359796,89.85,89.822,31.91671658]
["bitfinex","SOLUSD",1772629864137,0.28432314,89.849,89.822,31.91671658]
["bitfinex","SOLUSD",1772629864344,0.28432314,89.849,89.799,2.28498384]
["bitfinex","SOLUSD",1772629864531,7.2359796,89.85,89.78,0.2]
["bitfinex","SOLUSD",1772629864532,7.2359796,89.85,89.811,11.13439683]
["bitfinex","SOLUSD",1772629864837,0.28432314,89.877,89.812,2.28498384]
["bitfinex","SOLUSD",1772629866632,7.2359796,89.87,89.814,2.28498384]
["bitfinex","SOLUSD",1772629867540,38.94254305,89.876,89.814,2.28498384]
["bitfinex","SOLUSD",1772629867944,38.94254305,89.876,89.804,11.13524535]
["bitfinex","SOLUSD",1772629867945,0.28432314,89.869,89.804,11.13524535]
["bitfinex","SOLUSD",1772629868127,0.28432314,89.849,89.804,2.28498384]
["bitfinex","SOLUSD",1772629868632,183.5862744,89.876,89.8,0.2]
["bitfinex","SOLUSD",1772629868633,0.28432314,89.829,89.81,1e-08]
["bitfinex","SOLUSD",1772629869023,0.28432314,89.839,89.81,1e-08]
["bitfinex","SOLUSD",1772629869627,38.954679,89.848,89.81,1e-08]
["bitfinex","SOLUSD",1772629869628,0.28432314,89.847,89.81,1e-08]
["bitfinex","SOLUSD",1772629870045,0.28432314,89.847,89.81,2.28498385]
["bitfinex","SOLUSD",1772629870553,0.14216157,89.859,89.812,2.28498384]
["bitfinex","SOLUSD",1772629871052,0.28432314,89.859,89.812,2.28498384]
["bitfinex","SOLUSD",1772629871829,0.28432314,89.857,89.814,2.28498384]
["bitfinex","SOLUSD",1772629872030,0.28432314,89.857,89.81,1e-08]
["bitfinex","SOLUSD",1772629872031,0.28432314,89.849,89.81,1e-08]
["bitfinex","SOLUSD",1772629872340,7.2359796,89.84,89.81,1e-08]
["bitfinex","SOLUSD",1772629872855,0.28432314,89.839,89.81,1e-08]
["bitfinex","SOLUSD",1772629874143,0.28432314,89.837,89.81,1e-08]
["bitfinex","SOLUSD",1772629875047,38.95901511,89.838,89.81,1e-08]
["bitfinex","SOLUSD",1772629875732,4.82477569,89.886,89.81,1e-08]
["bitfinex","SOLUSD",1772629876060,0.28432314,89.857,89.81,1e-08]
["bitfinex","SOLUSD",1772629876241,11.12866967,89.858,89.81,1e-08]
["bitfinex","SOLUSD",1772629876433,7.2359796,89.88,89.81,1e-08]
["bitfinex","SOLUSD",1772629876434,11.12755516,89.867,89.81,1e-08]
["bitfinex","SOLUSD",1772629876853,38.94644307,89.867,89.81,1e-08]
["bitfinex","SOLUSD",1772629877156,0.28432314,89.866,89.81,1e-08]
["bitfinex","SOLUSD",1772629877338,38.94644307,89.867,89.81,1e-08]
["bitfinex","SOLUSD",1772629877541,0.02035655,89.866,89.81,1e-08]
["bitfinex","SOLUSD",1772629877748,0.02035655,89.865,89.81,1e-08]
["bitfinex","SOLUSD",1772629878258,0.02223541,89.86,89.81,1e-08]
["bitfinex","SOLUSD",1772629878563,0.02223541,89.858,89.81,1e-08]
["bitfinex","SOLUSD",1772629879273,0.02312434,89.863,89.81,1e-08]
["bitfinex","SOLUSD",1772629879444,0.28432314,89.864,89.81,1e-08]
["bitfinex","SOLUSD",1772629879445,11.12780281,89.865,89.81,1e-08]
["bitfinex","SOLUSD",1772629879633,0.02312434,89.864,89.81,1e-08]
["bitfinex","SOLUSD",1772629879837,0.02312434,89.858,89.81,1e-08]
["bitfinex","SOLUSD",1772629880763,0.02399884,89.856,89.81,1e-08]
["bitfinex","SOLUSD",1772629880940,11.12866967,89.858,89.81,1e-08]
["bitfinex","SOLUSD",1772629884137,27.84693615,89.868,89.81,2.28498385]
["bitfinex","SOLUSD",1772629885274,0.02646585,89.885,89.81,2.28498385]
["bitfinex","SOLUSD",1772629885566,0.02646585,89.878,89.81,2.28498385]
["bitfinex","SOLUSD",1772629886339,0.03010372,89.876,89.812,2.28498384]
["bitfinex","SOLUSD",1772629886759,0.28432314,89.869,89.812,2.28498384]
["bitfinex","SOLUSD",1772629886964,0.03010372,89.868,89.812,2.28498384]
["bitfinex","SOLUSD",1772629888360,0.03010372,89.868,89.81,1e-08]
["bitfinex","SOLUSD",1772629888361,0.03170719,89.866,89.814,2.28498384]
["bitfinex","SOLUSD",1772629888557,11.12743134,89.868,89.814,2.28498384]
["bitfinex","SOLUSD",1772629890265,0.03329412,89.875,89.816,2.28498384]
["bitfinex","SOLUSD",1772629893268,0.03561741,89.869,89.818,2.28498384]
["bitfinex","SOLUSD",1772629893447,0.03561741,89.859,89.818,2.28498384]
["bitfinex","SOLUSD",1772629894066,0.03561741,89.868,89.818,2.28498384]
["bitfinex","SOLUSD",1772629895279,0.03561741,89.868,89.82,2.28498384]
["bitfinex","SOLUSD",1772629896968,0.03561741,89.868,89.819,11.13350182]
["bitfinex","SOLUSD",1772629896969,0.03787643,89.859,89.815,11.13396764]
["bitfinex","SOLUSD",1772629897154,0.03859501,89.858,89.815,11.13396764]
["bitfinex","SOLUSD",1772629897682,38.94991041,89.859,89.81,1e-08]
["bitfinex","SOLUSD",1772629897683,0.03859501,89.849,89.81,1e-08]
["bitfinex","SOLUSD",1772629897972,38.94991041,89.859,89.81,1e-08]
["bitfinex","SOLUSD",1772629897973,0.03859501,89.838,89.81,1e-08]
["bitfinex","SOLUSD",1772629898578,0.03930644,89.848,89.81,1e-08]
["bitfinex","SOLUSD",1772629898772,0.03930644,89.857,89.812,2.28498384]
["bitfinex","SOLUSD",1772629899178,38.95424545,89.849,89.812,2.28498384]
["bitfinex","SOLUSD",1772629899377,0.04000118,89.848,89.812,2.28498384]
["bitfinex","SOLUSD",1772629900873,0.04069112,89.839,89.81,1e-08]
["bitfinex","SOLUSD",1772629901561,0.0413784,89.838,89.81,1e-08]
["bitfinex","SOLUSD",1772629901778,38.95858145,89.839,89.81,1e-08]
["bitfinex","SOLUSD",1772629902359,39.00064019,89.839,89.81,1e-08]
["bitfinex","SOLUSD",1772629902575,0.04205874,89.837,89.81,1e-08]
["bitfinex","SOLUSD",1772629902969,0.04205874,89.829,89.794,2.28498384]
["bitfinex","SOLUSD",1772629903881,0.04205874,89.829,89.787,2.28498384]
["bitfinex","SOLUSD",1772629904069,0.04341731,89.828,89.787,2.28498384]
["bitfinex","SOLUSD",1772629904781,0.04341731,89.828,89.788,2.28498384]
["bitfinex","SOLUSD",1772629905681,0.04341731,89.828,89.79,2.28498384]
["bitfinex","SOLUSD",1772629907778,0.04341731,89.828,89.792,2.28498384]
["bitfinex","SOLUSD",1772629907963,11.13151889,89.835,89.792,2.28498384]
["bitfinex","SOLUSD",1772629908889,0.04146437,89.833,89.792,2.28498384]
["bitfinex","SOLUSD",1772629909068,38.96031612,89.835,89.781,2.28498384]
["bitfinex","SOLUSD",1772629909069,0.04146437,89.819,89.781,2.28498384]
["bitfinex","SOLUSD",1772629909764,0.04214627,89.809,89.78,0.2]
["bitfinex","SOLUSD",1772629910372,0.28432314,89.789,89.775,1e-08]
["bitfinex","SOLUSD",1772629910589,7.26131827,89.79,89.775,1e-08]
["bitfinex","SOLUSD",1772629911392,0.28432314,89.789,89.775,1e-08]
["bitfinex","SOLUSD",1772629911566,0.28432314,89.789,89.741,24.69270042]
["bitfinex","SOLUSD",1772629911767,0.28432314,89.779,89.741,24.69270042]
["bitfinex","SOLUSD",1772629911974,0.28432314,89.777,89.741,24.69270042]
["bitfinex","SOLUSD",1772629912972,0.28432314,89.777,89.742,2.30646298]
["bitfinex","SOLUSD",1772629913169,0.28432314,89.777,89.743,2.30646298]
["bitfinex","SOLUSD",1772629913368,38.98505201,89.778,89.743,2.30646298]
["bitfinex","SOLUSD",1772629914180,39.26459911,89.789,89.745,2.30646298]
["bitfinex","SOLUSD",1772629915495,11.1372217,89.789,89.745,2.30646298]
["bitfinex","SOLUSD",1772629915691,7.26131827,89.78,89.74,0.2]
["bitfinex","SOLUSD",1772629915867,0.28432314,89.779,89.74,0.2]
["bitfinex","SOLUSD",1772629916272,0.28432314,89.777,89.741,2.30646298]
["bitfinex","SOLUSD",1772629916994,38.98505201,89.778,89.741,2.30646298]
["bitfinex","SOLUSD",1772629918290,39.26459911,89.789,89.741,2.30646298]
["bitfinex","SOLUSD",1772629918483,39.26459911,89.789,89.743,2.30646298]
["bitfinex","SOLUSD",1772629918691,0.28432314,89.779,89.743,2.30646298]
["bitfinex","SOLUSD",1772629920593,38.98027597,89.789,89.745,2.30646298]
["bitfinex","SOLUSD",1772629920774,11.13598146,89.799,89.745,2.30646298]
["bitfinex","SOLUSD",1772629920976,11.13598146,89.799,89.744,11.1428062]
["bitfinex","SOLUSD",1772629920977,7.26131827,89.84,89.754,2.30646298]
["bitfinex","SOLUSD",1772629921271,11.12928894,89.853,89.744,183.85630235]
["bitfinex","SOLUSD",1772629921272,7.26131827,89.85,89.761,0.28432314]
["bitfinex","SOLUSD",1772629921472,7.26131827,89.85,89.764,2.30646298]
["bitfinex","SOLUSD",1772629921698,0.28432314,89.849,89.764,2.30646298]
["bitfinex","SOLUSD",1772629921894,7.26131827,89.85,89.764,2.30646298]
["bitfinex","SOLUSD",1772629922085,38.95251131,89.853,89.764,2.30646298]
["bitfinex","SOLUSD",1772629922281,7.26131827,89.84,89.764,2.30646298]
["bitfinex","SOLUSD",1772629922589,0.28432314,89.852,89.768,3.69383402]
["bitfinex","SOLUSD",1772629922794,38.95251131,89.853,89.769,2.30646298]
["bitfinex","SOLUSD",1772629923180,7.26131827,89.85,89.769,2.30646298]
["bitfinex","SOLUSD",1772629923377,38.95251131,89.853,89.775,2.30646298]
["bitfinex","SOLUSD",1772629924076,11.12928894,89.853,89.785,2.30646298]
["bitfinex","SOLUSD",1772629924869,0.28432314,89.852,89.79,2.30646298]
["bitfinex","SOLUSD",1772629925094,11.12928894,89.853,89.79,2.30646298]
["bitfinex","SOLUSD",1772629925404,0.28432314,89.852,89.79,2.30646298]
["bitfinex","SOLUSD",1772629925591,0.28432314,89.849,89.79,2.30646298]
["bitfinex","SOLUSD",1772629926801,0.28432314,89.847,89.792,2.30646298]
["bitfinex","SOLUSD",1772629928102,0.28432314,89.839,89.776,27.84702271]
["bitfinex","SOLUSD",1772629928403,0.28432314,89.847,89.778,2.30646298]
["bitfinex","SOLUSD",1772629928600,0.28432314,89.829,89.778,2.30646298]
["bitfinex","SOLUSD",1772629929105,0.28432314,89.819,89.764,2.30646298]
["bitfinex","SOLUSD",1772629929787,0.28432314,89.827,89.764,2.30646298]
["bitfinex","SOLUSD",1772629930303,0.28432314,89.827,89.763,38.99146559]
["bitfinex","SOLUSD",1772629930304,38.96335217,89.828,89.767,2.30646298]
["bitfinex","SOLUSD",1772629931208,0.28432314,89.839,89.772,2.30646298]
["bitfinex","SOLUSD",1772629932990,83.47338311,89.849,89.772,2.30646298]
["bitfinex","SOLUSD",1772629932991,0.28432314,89.848,89.772,2.30646298]
["bitfinex","SOLUSD",1772629933186,0.28432314,89.837,89.777,2.30646298]
["bitfinex","SOLUSD",1772629933488,0.28432314,89.829,89.777,2.30646298]
["bitfinex","SOLUSD",1772629933691,0.28432314,89.837,89.777,2.30646298]
["bitfinex","SOLUSD",1772629934686,38.95901511,89.838,89.777,2.30646298]
["bitfinex","SOLUSD",1772629935302,39.23856859,89.849,89.779,2.30646298]
["bitfinex","SOLUSD",1772629935514,0.28432314,89.829,89.779,2.30646298]
["bitfinex","SOLUSD",1772629935704,2.55899818,89.809,89.743,11.14293036]
["bitfinex","SOLUSD",1772629936002,2.55899818,89.799,89.743,11.14293036]
["bitfinex","SOLUSD",1772629936199,2.55899818,89.799,89.746,3.69383402]
["bitfinex","SOLUSD",1772629937703,2.27467504,89.797,89.749,2.22021467]
["bitfinex","SOLUSD",1772629939109,2.17739207,89.795,89.751,2.31433515]
["bitfinex","SOLUSD",1772629941199,11.13660155,89.794,89.753,2.31433515]
["bitfinex","SOLUSD",1772629942703,38.97810543,89.794,89.753,2.31433515]
["bitfinex","SOLUSD",1772629943298,2.30282319,89.793,89.755,2.17192499]
["bitfinex","SOLUSD",1772629944204,2.30282319,89.797,89.755,2.17192499]
["bitfinex","SOLUSD",1772629944605,2.30282319,89.795,89.74,0.2]
["bitfinex","SOLUSD",1772629944910,2.30282319,89.795,89.67,11.07484253]
["bitfinex","SOLUSD",1772629944911,7.26131827,89.75,89.721,2.17192499]
["bitfinex","SOLUSD",1772629945112,2.30282319,89.759,89.721,2.17192499]
["bitfinex","SOLUSD",1772629945325,2.30282319,89.749,89.71,2.37192499]
["bitfinex","SOLUSD",1772629945497,2.30282319,89.749,89.71,0.2]
["bitfinex","SOLUSD",1772629946115,2.30282319,89.749,89.71,11.34696208]
["bitfinex","SOLUSD",1772629946601,2.30282319,89.749,89.71,0.2]
["bitfinex","SOLUSD",1772629947217,2.30282319,89.747,89.711,11.14690506]
["bitfinex","SOLUSD",1772629948714,2.30282319,89.747,89.71,0.2]
["bitfinex","SOLUSD",1772629949305,2.30282319,89.745,89.71,0.2]
["bitfinex","SOLUSD",1772629949618,11.14255788,89.746,89.711,2.17192499]
["bitfinex","SOLUSD",1772629949916,2.30282319,89.745,89.711,2.17192499]
["bitfinex","SOLUSD",1772629951202,11.1410682,89.758,89.711,2.17192499]
["bitfinex","SOLUSD",1772629951419,2.30282319,89.758,89.713,2.17192499]
["bitfinex","SOLUSD",1772629951823,0.28432314,89.743,89.71,0.2]
["bitfinex","SOLUSD",1772629952010,2.58714633,89.739,89.71,0.2]
["bitfinex","SOLUSD",1772629952715,2.58714633,89.729,89.71,1e-08]
["bitfinex","SOLUSD",1772629953522,2.30282319,89.727,89.71,1e-08]
["bitfinex","SOLUSD",1772629954598,2.30282319,89.719,89.71,1e-08]
["bitfinex","SOLUSD",1772629954800,13.44761634,89.728,89.71,1e-08]
["bitfinex","SOLUSD",1772629955007,13.73007669,89.743,89.71,2.171925]
["bitfinex","SOLUSD",1772629955220,13.58791512,89.743,89.71,2.171925]
["bitfinex","SOLUSD",1772629955417,13.44575355,89.743,89.712,2.17192499]
["bitfinex","SOLUSD",1772629955624,11.14293036,89.743,89.712,2.17192499]
["bitfinex","SOLUSD",1772629955821,102.7,89.779,89.712,2.17192499]
["bitfinex","SOLUSD",1772629955822,2.30282319,89.778,89.712,2.17192499]
["bitfinex","SOLUSD",1772629956001,2.30282319,89.776,89.712,2.17192499]
["bitfinex","SOLUSD",1772629956328,2.30282319,89.774,89.712,2.17192499]
["bitfinex","SOLUSD",1772629956621,2.30282319,89.769,89.712,2.17192499]
["bitfinex","SOLUSD",1772629956824,27.84677878,89.777,89.712,2.17192499]
["bitfinex","SOLUSD",1772629956825,2.58714633,89.759,89.712,2.17192499]
["bitfinex","SOLUSD",1772629958220,2.30282319,89.748,89.712,2.17192499]
["bitfinex","SOLUSD",1772629958416,0.28432314,89.757,89.714,2.17192499]
["bitfinex","SOLUSD",1772629958620,2.30282319,89.757,89.714,2.17192499]
["bitfinex","SOLUSD",1772629958825,0.14216157,89.754,89.714,2.17192499]
["bitfinex","SOLUSD",1772629959031,2.30282319,89.749,89.714,2.17192499]
["bitfinex","SOLUSD",1772629959225,2.30282319,89.749,89.71,1e-08]
["bitfinex","SOLUSD",1772629959420,2.30282319,89.747,89.71,1e-08]
["bitfinex","SOLUSD",1772629959626,2.58714633,89.739,89.71,1e-08]
["bitfinex","SOLUSD",1772629960325,0.28432314,89.729,89.71,1e-08]
["bitfinex","SOLUSD",1772629960506,2.30282319,89.73,89.71,1e-08]
["bitfinex","SOLUSD",1772629960709,2.30282319,89.737,89.71,1e-08]
["bitfinex","SOLUSD",1772629963016,11.14379958,89.736,89.71,1e-08]
["bitfinex","SOLUSD",1772629963332,2.30282319,89.735,89.71,1e-08]
["bitfinex","SOLUSD",1772629965437,11.14293036,89.743,89.71,1e-08]
["bitfinex","SOLUSD",1772629965737,0.28432314,89.741,89.71,1e-08]
["bitfinex","SOLUSD",1772629965926,39.00025627,89.743,89.71,1e-08]
["bitfinex","SOLUSD",1772629965927,2.30282319,89.738,89.71,1e-08]
["bitfinex","SOLUSD",1772629967435,2.30282319,89.736,89.71,1e-08]
["bitfinex","SOLUSD",1772629969341,2.23808453,89.734,89.71,1e-08]
["bitfinex","SOLUSD",1772629971236,11.14417215,89.733,89.71,1e-08]
["bitfinex","SOLUSD",1772629971447,2.23808453,89.732,89.71,1e-08]
["bitfinex","SOLUSD",1772629971648,11.14417215,89.733,89.71,1e-08]
["bitfinex","SOLUSD",1772629971649,0.28432314,89.723,89.71,1e-08]
["bitfinex","SOLUSD",1772629971841,7.26843315,89.73,89.71,1e-08]
["bitfinex","SOLUSD",1772629971842,2.23808453,89.718,89.71,1e-08]
["bitfinex","SOLUSD",1772629974142,11.14615959,89.717,89.71,1e-08]
["bitfinex","SOLUSD",1772629974644,2.23808453,89.718,89.71,1e-08]
["bitfinex","SOLUSD",1772629974843,11.14567583,89.721,89.71,1e-08]
["bitfinex","SOLUSD",1772629976039,2.23808453,89.721,89.71,1e-08]
["bitfinex","SOLUSD",1772629977230,2.23808453,89.719,89.71,1e-08]
["bitfinex","SOLUSD",1772629978233,2.23808453,89.717,89.71,1e-08]
["bitfinex","SOLUSD",1772629980247,11.14628382,89.716,89.71,1e-08]
["bitfinex","SOLUSD",1772629980744,11.14582376,89.72,89.71,1e-08]
["bitfinex","SOLUSD",1772629980929,27.86223073,89.728,89.71,1e-08]
["bitfinex","SOLUSD",1772629980930,2.23808453,89.741,89.71,1e-08]
["bitfinex","SOLUSD",1772629981427,0.28432314,89.74,89.71,1e-08]
["bitfinex","SOLUSD",1772629981623,2.52240767,89.74,89.71,1e-08]
["bitfinex","SOLUSD",1772629981857,2.23808453,89.729,89.71,1e-08]
["bitfinex","SOLUSD",1772629982247,7.27102773,89.73,89.71,1e-08]
["bitfinex","SOLUSD",1772629982248,2.23808453,89.725,89.71,1e-08]
["bitfinex","SOLUSD",1772629982432,2.52240767,89.719,89.71,1e-08]
["bitfinex","SOLUSD",1772629982831,2.52240767,89.719,89.676,2.26636731]
["bitfinex","SOLUSD",1772629984462,2.52240767,89.717,89.676,2.26636731]
["bitfinex","SOLUSD",1772629984764,2.23808453,89.698,89.665,11.15258053]
["bitfinex","SOLUSD",1772629985047,2.52240767,89.717,89.666,2.26636731]
["bitfinex","SOLUSD",1772629986351,2.23808453,89.716,89.668,2.26636731]
["bitfinex","SOLUSD",1772629986544,2.23808453,89.714,89.668,2.26636731]
["bitfinex","SOLUSD",1772629987653,11.42899208,89.729,89.668,2.26636731]
["bitfinex","SOLUSD",1772629988035,2.23808453,89.728,89.668,2.26636731]
["bitfinex","SOLUSD",1772629988253,2.23808453,89.728,89.67,2.26636731]
["bitfinex","SOLUSD",1772629988455,2.23808453,89.759,89.689,2.26636731]
["bitfinex","SOLUSD",1772629988629,2.23808453,89.757,89.689,2.26636731]
["bitfinex","SOLUSD",1772629988955,2.3802461,89.752,89.689,2.26636731]
["bitfinex","SOLUSD",1772629989252,2.23808453,89.763,89.696,2.26636731]
["bitfinex","SOLUSD",1772629989457,38.98939487,89.768,89.716,2.26636731]
["bitfinex","SOLUSD",1772629989458,11.1398271,89.768,89.716,2.26636731]
["bitfinex","SOLUSD",1772629989845,10.2246172,89.78,89.72,2.26636731]
["bitfinex","SOLUSD",1772629989846,38.9873398,89.773,89.72,2.26636731]
["bitfinex","SOLUSD",1772629990035,2.23808453,89.772,89.721,2.26636731]
["bitfinex","SOLUSD",1772629990351,2.23808453,89.77,89.723,2.26636731]
["bitfinex","SOLUSD",1772629990933,2.23808453,89.77,89.726,2.26636731]
["bitfinex","SOLUSD",1772629991741,2.23808453,89.768,89.726,2.26636731]
["bitfinex","SOLUSD",1772629991935,0.28432314,89.76,89.726,2.26636731]
["bitfinex","SOLUSD",1772629992133,2.23808453,89.761,89.726,2.26636731]
["bitfinex","SOLUSD",1772629992373,11.13871036,89.777,89.728,2.26636731]
["bitfinex","SOLUSD",1772629992534,2.23808453,89.776,89.728,2.26636731]
["bitfinex","SOLUSD",1772629994557,2.23808453,89.776,89.727,39.00721076]
["bitfinex","SOLUSD",1772629994558,2.23808453,89.774,89.73,2.26636731]
["bitfinex","SOLUSD",1772629996658,10.2246172,89.78,89.732,2.26636731]
["bitfinex","SOLUSD",1772629996957,11.1360156,89.799,89.745,2.26636731]
["bitfinex","SOLUSD",1772629998065,2.23808453,89.798,89.745,2.26636731]
["bitfinex","SOLUSD",1772629998536,2.26050007,89.804,89.747,2.23492121]
["bitfinex","SOLUSD",1772630000055,38.97333109,89.805,89.747,2.23492121]
["bitfinex","SOLUSD",1772630000261,11.13523745,89.805,89.747,2.23492121]
["bitfinex","SOLUSD",1772630000846,2.26050007,89.809,89.749,2.23492121]
["bitfinex","SOLUSD",1772630002849,2.38652954,89.807,89.751,2.23044462]
["bitfinex","SOLUSD",1772630003150,2.38652954,89.799,89.751,2.23044462]
["bitfinex","SOLUSD",1772630003349,7.27102773,89.8,89.751,2.23044462]
["bitfinex","SOLUSD",1772630003350,2.38652954,89.789,89.751,2.23044462]
["bitfinex","SOLUSD",1772630003863,2.38652954,89.789,89.729,3.69383402]
["bitfinex","SOLUSD",1772630003864,2.67085268,89.779,89.726,2.23044462]
["bitfinex","SOLUSD",1772630004162,2.38652954,89.768,89.726,13.37548619]
["bitfinex","SOLUSD",1772630004361,2.38652954,89.768,89.727,2.23044462]
["bitfinex","SOLUSD",1772630004549,2.67085268,89.759,89.704,2.23044462]
["bitfinex","SOLUSD",1772630004757,2.67085268,89.759,89.703,27.86956536]
["bitfinex","SOLUSD",1772630004758,2.38652954,89.757,89.708,2.23044462]
["bitfinex","SOLUSD",1772630005543,2.67085268,89.749,89.708,2.23044462]
["bitfinex","SOLUSD",1772630006462,38.99373871,89.758,89.708,2.23044462]
["bitfinex","SOLUSD",1772630006662,11.1410682,89.758,89.708,2.23044462]
["bitfinex","SOLUSD",1772630006868,11.1410682,89.758,89.681,89.2046007]
["bitfinex","SOLUSD",1772630006869,2.38652954,89.763,89.71,2.23044462]
["bitfinex","SOLUSD",1772630007063,2.38652954,89.761,89.71,2.23044462]
["bitfinex","SOLUSD",1772630007259,38.99113229,89.764,89.71,2.23044462]
["bitfinex","SOLUSD",1772630007260,2.38652954,89.759,89.71,2.23044462]
["bitfinex","SOLUSD",1772630007567,2.38652954,89.749,89.701,2.23044462]
["bitfinex","SOLUSD",1772630008848,2.38652954,89.747,89.703,2.23044462]
["bitfinex","SOLUSD",1772630009450,38.99808351,89.748,89.691,2.23044462]
["bitfinex","SOLUSD",1772630009451,2.67085268,89.739,89.691,2.23044462]
["bitfinex","SOLUSD",1772630009973,2.67085268,89.729,89.677,2.23044462]
["bitfinex","SOLUSD",1772630010167,0.28432314,89.719,89.677,2.23044462]
["bitfinex","SOLUSD",1772630010367,0.28432314,89.717,89.667,2.23044462]
["bitfinex","SOLUSD",1772630010664,7.27102773,89.72,89.667,2.23044462]
["bitfinex","SOLUSD",1772630010665,2.38652954,89.708,89.667,2.23044462]
["bitfinex","SOLUSD",1772630010856,7.27102773,89.73,89.669,2.23044462]
["bitfinex","SOLUSD",1772630010857,11.14688591,89.712,89.669,2.23044462]
["bitfinex","SOLUSD",1772630011264,2.38652954,89.711,89.669,2.23044462]
["bitfinex","SOLUSD",1772630011956,2.38652954,89.709,89.669,2.23044462]
["bitfinex","SOLUSD",1772630012763,44.56923831,89.748,89.669,2.23044462]
["bitfinex","SOLUSD",1772630012764,11.14630909,89.716,89.669,2.23044462]
["bitfinex","SOLUSD",1772630012965,2.38652954,89.725,89.671,2.23044462]
["bitfinex","SOLUSD",1772630013665,2.38652954,89.725,89.674,2.23044462]
["bitfinex","SOLUSD",1772630014891,39.00764549,89.726,89.679,2.23044462]
["bitfinex","SOLUSD",1772630014892,2.38652954,89.723,89.679,2.23044462]
["bitfinex","SOLUSD",1772630015272,2.38652954,89.719,89.679,2.23044462]
["bitfinex","SOLUSD",1772630015578,2.38652954,89.719,89.671,2.23044462]
["bitfinex","SOLUSD",1772630016378,2.38652954,89.709,89.663,2.23044462]
["bitfinex","SOLUSD",1772630016580,2.38652954,89.699,89.66,0.2]
["bitfinex","SOLUSD",1772630016763,2.38652954,89.689,89.66,1e-08]
["bitfinex","SOLUSD",1772630017074,2.38652954,89.687,89.66,1e-08]
["bitfinex","SOLUSD",1772630017278,2.38652954,89.687,89.639,2.23044462]
["bitfinex","SOLUSD",1772630017456,2.38652954,89.687,89.638,11.15598295]
["bitfinex","SOLUSD",1772630018080,2.38652954,89.687,89.639,2.23044462]
["bitfinex","SOLUSD",1772630018966,2.38652954,89.685,89.641,2.23044462]
["bitfinex","SOLUSD",1772630019167,39.02504292,89.686,89.641,2.23044462]
["bitfinex","SOLUSD",1772630019168,0.28432314,89.679,89.641,2.23044462]
["bitfinex","SOLUSD",1772630019370,2.38652954,89.679,89.641,2.23044462]
["bitfinex","SOLUSD",1772630021191,2.38652954,89.677,89.641,2.23044462]
["bitfinex","SOLUSD",1772630022472,2.38652954,89.677,89.619,3.69383402]
["bitfinex","SOLUSD",1772630022473,2.67085268,89.669,89.61,2.23044462]
["bitfinex","SOLUSD",1772630022676,2.38652954,89.659,89.621,2.23044462]
["bitfinex","SOLUSD",1772630022875,2.38652954,89.657,89.622,2.23044462]
["bitfinex","SOLUSD",1772630023583,2.38652954,89.655,89.622,2.23044462]
["bitfinex","SOLUSD",1772630025182,2.38652954,89.649,89.62,0.2]
["bitfinex","SOLUSD",1772630025574,2.38652954,89.647,89.62,0.2]
["bitfinex","SOLUSD",1772630026280,0.28432314,89.642,89.611,2.23044462]
["bitfinex","SOLUSD",1772630026465,39.04158486,89.648,89.593,5.77914005]
["bitfinex","SOLUSD",1772630026466,2.38652954,89.633,89.597,2.23044462]
["bitfinex","SOLUSD",1772630026666,2.67085268,89.647,89.598,2.23044462]
["bitfinex","SOLUSD",1772630027789,2.67085268,89.645,89.6,2.23044462]
["bitfinex","SOLUSD",1772630028485,7.27102773,89.62,89.58,0.2]
["bitfinex","SOLUSD",1772630028683,228.67724155,89.646,89.58,0.2]
["bitfinex","SOLUSD",1772630028684,0.28432314,89.619,89.582,2.40405198]
["bitfinex","SOLUSD",1772630029187,0.28432314,89.609,89.58,0.2]
["bitfinex","SOLUSD",1772630029683,0.28432314,89.609,89.572,2.40405198]
["bitfinex","SOLUSD",1772630029684,0.28432314,89.609,89.561,2.40405198]
["bitfinex","SOLUSD",1772630029912,0.28432314,89.607,89.561,2.40405198]
["bitfinex","SOLUSD",1772630030281,0.28432314,89.599,89.561,2.40405198]
["bitfinex","SOLUSD",1772630030870,0.28432314,89.599,89.563,2.40405198]
["bitfinex","SOLUSD",1772630031392,39.05901258,89.608,89.563,2.40405198]
["bitfinex","SOLUSD",1772630031988,0.28432314,89.607,89.563,2.40405198]
["bitfinex","SOLUSD",1772630032192,0.28432314,89.599,89.563,2.40405198]
["bitfinex","SOLUSD",1772630032987,0.28432314,89.607,89.563,2.40405198]
["bitfinex","SOLUSD",1772630033187,0.02334442,89.606,89.564,2.40405198]
["bitfinex","SOLUSD",1772630033390,39.05901258,89.608,89.564,2.40405198]
["bitfinex","SOLUSD",1772630033776,0.02334442,89.606,89.564,2.40405198]
["bitfinex","SOLUSD",1772630033985,0.02334442,89.597,89.56,2.60405198]
["bitfinex","SOLUSD",1772630034488,0.02740835,89.596,89.56,2.60405198]
["bitfinex","SOLUSD",1772630034879,11.16096341,89.598,89.56,2.60405198]
["bitfinex","SOLUSD",1772630035085,11.16096341,89.598,89.562,2.40405198]
["bitfinex","SOLUSD",1772630035288,11.15585849,89.639,89.575,2.40405198]
["bitfinex","SOLUSD",1772630035501,0.03141262,89.641,89.564,3.69383402]
["bitfinex","SOLUSD",1772630035502,11.15436526,89.651,89.583,2.40405198]
["bitfinex","SOLUSD",1772630035692,0.03141262,89.649,89.585,2.40405198]
["bitfinex","SOLUSD",1772630035993,11.18739557,89.638,89.586,11.16245841]
["bitfinex","SOLUSD",1772630036196,39.04594033,89.638,89.587,2.40405198]
["bitfinex","SOLUSD",1772630037105,11.15598295,89.638,89.587,2.40405198]
["bitfinex","SOLUSD",1772630037783,0.03932336,89.637,89.587,2.40405198]
["bitfinex","SOLUSD",1772630038391,0.28432314,89.645,89.589,2.40405198]
["bitfinex","SOLUSD",1772630038587,39.04114936,89.649,89.589,2.40405198]
["bitfinex","SOLUSD",1772630040376,0.04631454,89.65,89.589,2.40405198]
["bitfinex","SOLUSD",1772630040578,0.05694637,89.668,89.594,2.40405198]
["bitfinex","SOLUSD",1772630040780,0.05694637,89.668,89.594,2.68837512]
["bitfinex","SOLUSD",1772630041092,39.03244153,89.669,89.615,2.40405198]
["bitfinex","SOLUSD",1772630041300,11.15212615,89.669,89.615,2.40405198]
["bitfinex","SOLUSD",1772630041882,27.87717897,89.68,89.623,2.40405198]
["bitfinex","SOLUSD",1772630042082,0.06059352,89.686,89.625,2.40405198]
["bitfinex","SOLUSD",1772630042083,11.15013658,89.685,89.625,2.40405198]
["bitfinex","SOLUSD",1772630042690,0.06059352,89.686,89.627,2.40405198]
["bitfinex","SOLUSD",1772630043001,0.0672872,89.696,89.635,2.40405198]
["bitfinex","SOLUSD",1772630044814,0.0672872,89.696,89.637,2.40405198]
["bitfinex","SOLUSD",1772630046315,0.28432314,89.708,89.638,2.72201872]
["bitfinex","SOLUSD",1772630047114,39.01590733,89.707,89.64,2.43769558]
["bitfinex","SOLUSD",1772630048423,0.28432314,89.706,89.64,2.43769558]
["bitfinex","SOLUSD",1772630049124,0.28432314,89.706,89.638,0.28432314]
["bitfinex","SOLUSD",1772630049125,0.02108363,89.703,89.642,2.43769558]
["bitfinex","SOLUSD",1772630050002,0.02108363,89.699,89.642,2.43769558]
["bitfinex","SOLUSD",1772630051204,0.02769061,89.698,89.644,2.43769558]
["bitfinex","SOLUSD",1772630052919,0.02769061,89.698,89.646,2.43769558]
["bitfinex","SOLUSD",1772630054715,158.42894245,89.72,89.645,39.04289139]
["bitfinex","SOLUSD",1772630054716,11.14773608,89.705,89.659,2.43769558]
["bitfinex","SOLUSD",1772630054902,0.03444245,89.709,89.661,2.43769558]
["bitfinex","SOLUSD",1772630056719,0.04073693,89.699,89.653,2.43769558]
["bitfinex","SOLUSD",1772630056927,0.04073693,89.698,89.655,2.43769558]
["bitfinex","SOLUSD",1772630057302,11.1483963,89.699,89.655,2.43769558]
["bitfinex","SOLUSD",1772630057713,39.0632191,89.699,89.655,2.43769558]
["bitfinex","SOLUSD",1772630058800,39.0632191,89.699,89.654,39.03897204]
["bitfinex","SOLUSD",1772630058801,0.04383205,89.699,89.657,2.43769558]
["bitfinex","SOLUSD",1772630060221,11.14715357,89.709,89.659,2.43769558]
["bitfinex","SOLUSD",1772630061112,0.05895713,89.711,89.66,2.43769558]
["bitfinex","SOLUSD",1772630061319,0.06187913,89.709,89.66,2.43769558]
["bitfinex","SOLUSD",1772630062023,0.06187913,89.699,89.66,2.43769558]
["bitfinex","SOLUSD",1772630062422,0.06172729,89.698,89.662,2.43769558]
["bitfinex","SOLUSD",1772630066327,0.06172729,89.698,89.664,2.43769558]
["bitfinex","SOLUSD",1772630068206,0.06172729,89.698,89.666,2.43769558]
["bitfinex","SOLUSD",1772630070524,0.06172729,89.698,89.633,3.69383402]
["bitfinex","SOLUSD",1772630070525,0.09282624,89.689,89.632,2.43769558]
["bitfinex","SOLUSD",1772630070709,0.09282624,89.689,89.635,2.43769558]
["bitfinex","SOLUSD",1772630070912,0.28432314,89.708,89.635,2.43769558]
["bitfinex","SOLUSD",1772630070913,0.09282624,89.679,89.635,2.43769558]
["bitfinex","SOLUSD",1772630072525,0.09282624,89.679,89.623,3.69383402]
["bitfinex","SOLUSD",1772630072526,0.09282624,89.679,89.637,2.43769558]
["bitfinex","SOLUSD",1772630073411,0.09282624,89.679,89.636,10.10518725]
["bitfinex","SOLUSD",1772630073629,0.09282624,89.679,89.636,37.99576692]
["bitfinex","SOLUSD",1772630074134,0.09282624,89.679,89.636,10.10518725]
["bitfinex","SOLUSD",1772630074432,2.2571434,89.678,89.627,0.28432314]
["bitfinex","SOLUSD",1772630075012,2.2571434,89.678,89.626,27.89339723]
["bitfinex","SOLUSD",1772630075532,2.2571434,89.678,89.627,2.39431111]
["bitfinex","SOLUSD",1772630075730,2.2571434,89.669,89.627,2.39431111]
["bitfinex","SOLUSD",1772630077025,2.2571434,89.667,89.629,2.39431111]
["bitfinex","SOLUSD",1772630077728,55.74817624,89.69,89.629,2.39431111]
["bitfinex","SOLUSD",1772630077729,11.15149603,89.675,89.629,2.39431111]
["bitfinex","SOLUSD",1772630078037,2.2571434,89.674,89.629,2.39431111]
["bitfinex","SOLUSD",1772630079134,2.2571434,89.672,89.631,2.39431111]
["bitfinex","SOLUSD",1772630080432,2.2571434,89.688,89.639,2.39431111]
["bitfinex","SOLUSD",1772630081030,13.40574479,89.698,89.643,2.39431111]
["bitfinex","SOLUSD",1772630081231,2.2571434,89.697,89.648,2.67863425]
["bitfinex","SOLUSD",1772630083235,2.2571434,89.695,89.65,2.39431111]
["bitfinex","SOLUSD",1772630083525,2.2571434,89.695,89.654,2.39431111]
["bitfinex","SOLUSD",1772630084221,2.2571434,89.695,89.656,2.39431111]
["bitfinex","SOLUSD",1772630085241,2.2571434,89.693,89.655,9.13312336]
["bitfinex","SOLUSD",1772630085422,2.2571434,89.693,89.656,2.39431111]
["bitfinex","SOLUSD",1772630085842,2.2571434,89.689,89.644,2.39431111]
["bitfinex","SOLUSD",1772630086041,2.2571434,89.689,89.645,2.39431111]
["bitfinex","SOLUSD",1772630086945,2.2571434,89.679,89.64,9.13312336]
["bitfinex","SOLUSD",1772630087117,2.2571434,89.669,89.638,11.15598295]
["bitfinex","SOLUSD",1772630087323,2.2571434,89.667,89.638,11.15598295]
["bitfinex","SOLUSD",1772630088839,2.2571434,89.667,89.639,2.51203686]
["bitfinex","SOLUSD",1772630089038,2.29883907,89.68,89.639,2.51203686]
["bitfinex","SOLUSD",1772630089222,2.29883907,89.677,89.638,11.15598295]
["bitfinex","SOLUSD",1772630090727,2.29883907,89.675,89.633,2.51203686]
["bitfinex","SOLUSD",1772630091329,2.29883907,89.669,89.633,2.51203686]
["bitfinex","SOLUSD",1772630092940,39.0293947,89.676,89.635,2.51203686]
["bitfinex","SOLUSD",1772630092941,2.29883907,89.667,89.635,2.51203686]
["bitfinex","SOLUSD",1772630094045,2.29883907,89.675,89.635,2.51203686]
["bitfinex","SOLUSD",1772630094237,2.29883907,89.689,89.642,2.51203686]
["bitfinex","SOLUSD",1772630094748,2.29883907,89.689,89.634,39.04768278]
["bitfinex","SOLUSD",1772630094749,2.29883907,89.679,89.635,2.51203686]
["bitfinex","SOLUSD",1772630094932,2.29883907,89.677,89.637,2.51203686]
["bitfinex","SOLUSD",1772630096446,2.29883907,89.669,89.636,11.15623187]
["bitfinex","SOLUSD",1772630096952,2.29883907,89.667,89.637,2.51203686]
["bitfinex","SOLUSD",1772630098859,11.15225052,89.668,89.637,2.51203686]
["bitfinex","SOLUSD",1772630098860,2.29883907,89.686,89.638,11.15598295]
["bitfinex","SOLUSD",1772630099028,2.29883907,89.686,89.639,2.51203686]
["bitfinex","SOLUSD",1772630099428,2.29883907,89.684,89.639,2.51203686]
["bitfinex","SOLUSD",1772630099644,2.29883907,89.679,89.639,2.51203686]
["bitfinex","SOLUSD",1772630101346,2.29883907,89.677,89.641,2.51203686]
["bitfinex","SOLUSD",1772630101740,2.29883907,89.677,89.619,12.18553279]
["bitfinex","SOLUSD",1772630101741,2.29883907,89.677,89.636,13.66822451]
["bitfinex","SOLUSD",1772630101943,2.29883907,89.669,89.63,2.51203686]
["bitfinex","SOLUSD",1772630102348,2.29883907,89.701,89.636,2.51203686]
["bitfinex","SOLUSD",1772630102561,2.29883907,89.724,89.68,2.51203686]
["bitfinex","SOLUSD",1772630102776,2.29883907,89.742,89.685,2.79636]
["bitfinex","SOLUSD",1772630103055,2.29883907,89.768,89.729,2.51203686]
["bitfinex","SOLUSD",1772630103356,2.29883907,89.766,89.73,11.14454474]
["bitfinex","SOLUSD",1772630103735,2.29883907,89.766,89.73,2.51203686]
["bitfinex","SOLUSD",1772630104843,2.29883907,89.767,89.704,2.51203686]
["bitfinex","SOLUSD",1772630105042,2.29883907,89.729,89.689,2.51203686]
["bitfinex","SOLUSD",1772630105344,2.29883907,89.721,89.69,11.14951499]
["bitfinex","SOLUSD",1772630105651,2.29883907,89.733,89.691,2.51203686]
["bitfinex","SOLUSD",1772630105844,2.29883907,89.74,89.691,2.51203686]
["bitfinex","SOLUSD",1772630106234,11.14319316,89.741,89.691,2.51203686]
["bitfinex","SOLUSD",1772630106756,2.29883907,89.74,89.691,2.51203686]
["bitfinex","SOLUSD",1772630108259,2.29883907,89.738,89.693,2.51203686]
["bitfinex","SOLUSD",1772630108840,2.58316221,89.768,89.698,0.28432314]
["bitfinex","SOLUSD",1772630109046,2.29883907,89.739,89.699,2.51203686]
["bitfinex","SOLUSD",1772630109360,2.29883907,89.729,89.681,2.51203686]
["bitfinex","SOLUSD",1772630109540,2.29883907,89.719,89.671,2.51203686]
["bitfinex","SOLUSD",1772630109743,2.29883907,89.689,89.645,2.51203686]
["bitfinex","SOLUSD",1772630110043,2.29883907,89.687,89.656,2.51203686]
["bitfinex","SOLUSD",1772630110447,2.29883907,89.687,89.648,2.51203686]
["bitfinex","SOLUSD",1772630111161,2.29883907,89.687,89.619,9.13312336]
["bitfinex","SOLUSD",1772630111162,2.29883907,89.669,89.639,2.51203686]
["bitfinex","SOLUSD",1772630112163,11.15225052,89.668,89.639,2.51203686]
["bitfinex","SOLUSD",1772630112362,11.15225052,89.668,89.642,11.1554826]
["bitfinex","SOLUSD",1772630112955,2.29883907,89.684,89.645,2.51203686]
["bitfinex","SOLUSD",1772630113159,2.29883907,89.679,89.636,2.51203686]
["bitfinex","SOLUSD",1772630114062,2.29883907,89.677,89.638,2.51203686]
["bitfinex","SOLUSD",1772630114969,11.15100693,89.678,89.638,2.51203686]
["bitfinex","SOLUSD",1772630115270,11.15043098,89.683,89.638,2.51203686]
["bitfinex","SOLUSD",1772630115562,2.29883907,89.687,89.638,2.51203686]
["bitfinex","SOLUSD",1772630116164,2.29883907,89.695,89.64,2.51203686]
["bitfinex","SOLUSD",1772630116558,2.29883907,89.689,89.64,2.51203686]
["bitfinex","SOLUSD",1772630116746,11.14880202,89.696,89.64,2.51203686]
["bitfinex","SOLUSD",1772630116948,2.29883907,89.715,89.643,2.79636]
["bitfinex","SOLUSD",1772630118368,2.39823092,89.699,89.648,2.51203686]
["bitfinex","SOLUSD",1772630119162,94.74552465,89.714,89.634,2.33628031]
["bitfinex","SOLUSD",1772630119163,2.39823092,89.669,89.634,2.33628031]
["bitfinex","SOLUSD",1772630119366,2.39823092,89.669,89.635,2.33628031]
["bitfinex","SOLUSD",1772630119677,2.39823092,89.689,89.635,2.33628031]
["bitfinex","SOLUSD",1772630120169,94.74552465,89.714,89.637,2.33628031]
["bitfinex","SOLUSD",1772630120170,2.39823092,89.677,89.637,2.33628031]
["bitfinex","SOLUSD",1772630120666,2.39823092,89.677,89.636,39.04681154]
["bitfinex","SOLUSD",1772630120667,7.26282899,89.69,89.639,2.33628031]
["bitfinex","SOLUSD",1772630120871,44.56803178,89.751,89.639,2.33628031]
["bitfinex","SOLUSD",1772630120872,11.14466894,89.729,89.654,0.28432314]
["bitfinex","SOLUSD",1772630121051,2.39823092,89.728,89.669,2.33628031]
["bitfinex","SOLUSD",1772630121369,2.39823092,89.709,89.661,2.33628031]
["bitfinex","SOLUSD",1772630122667,2.52989678,89.707,89.663,2.43012558]
["bitfinex","SOLUSD",1772630123374,2.52989678,89.707,89.662,11.15299681]
["bitfinex","SOLUSD",1772630123375,2.52989678,89.727,89.679,2.43012558]
["bitfinex","SOLUSD",1772630124568,11.14504157,89.726,89.681,2.43012558]
["bitfinex","SOLUSD",1772630125368,2.52989678,89.725,89.681,2.43012558]
["bitfinex","SOLUSD",1772630125955,2.52989678,89.709,89.661,2.43012558]
["bitfinex","SOLUSD",1772630126862,2.52989678,89.707,89.663,2.43012558]
["bitfinex","SOLUSD",1772630127049,2.52989678,89.699,89.663,2.43012558]
["bitfinex","SOLUSD",1772630127775,39.01547241,89.708,89.663,2.43012558]
["bitfinex","SOLUSD",1772630127776,11.14727783,89.708,89.663,2.43012558]
["bitfinex","SOLUSD",1772630127953,2.52989678,89.707,89.663,2.43012558]
["bitfinex","SOLUSD",1772630129975,2.52989678,89.721,89.669,2.43012558]
["bitfinex","SOLUSD",1772630130155,2.52989678,89.728,89.669,2.43012558]
["bitfinex","SOLUSD",1772630132152,7.26282899,89.72,89.671,2.43012558]
["bitfinex","SOLUSD",1772630132469,2.52989678,89.719,89.671,2.43012558]
["bitfinex","SOLUSD",1772630132951,39.00721076,89.727,89.671,2.43012558]
["bitfinex","SOLUSD",1772630133270,2.52989678,89.769,89.691,2.43012558]
["bitfinex","SOLUSD",1772630133472,2.52989678,89.768,89.709,2.43012558]
["bitfinex","SOLUSD",1772630134183,2.52989678,89.766,89.711,2.43012558]
["bitfinex","SOLUSD",1772630135560,11.1399512,89.767,89.711,2.43012558]
["bitfinex","SOLUSD",1772630135978,38.98982921,89.767,89.711,2.43012558]
["bitfinex","SOLUSD",1772630136284,0.1,89.77,89.719,2.43012558]
["bitfinex","SOLUSD",1772630137057,11.13733595,89.789,89.739,2.43012558]
["bitfinex","SOLUSD",1772630137364,11.13776715,89.785,89.739,2.43012558]
["bitfinex","SOLUSD",1772630137769,0.1,89.79,89.739,2.43012558]
["bitfinex","SOLUSD",1772630137770,27.84318236,89.789,89.739,2.43012558]
["bitfinex","SOLUSD",1772630138059,11.13933074,89.772,89.715,39.01242823]
["bitfinex","SOLUSD",1772630138257,11.13780064,89.785,89.737,2.43012558]
["bitfinex","SOLUSD",1772630138463,0.1,89.79,89.749,2.43012558]
["bitfinex","SOLUSD",1772630138664,11.1372217,89.789,89.749,2.43012558]
["bitfinex","SOLUSD",1772630138875,2.52989678,89.788,89.749,2.43012558]
["bitfinex","SOLUSD",1772630139090,2.52989678,89.779,89.719,2.43012558]
["bitfinex","SOLUSD",1772630139463,7.26282899,89.78,89.719,2.43012558]
["bitfinex","SOLUSD",1772630139464,2.52989678,89.759,89.719,2.43012558]
["bitfinex","SOLUSD",1772630139664,2.52989678,89.749,89.715,11.14640806]
["bitfinex","SOLUSD",1772630140083,2.52989678,89.749,89.715,13.57653364]
["bitfinex","SOLUSD",1772630140278,13.67220635,89.748,89.715,13.57653364]
["bitfinex","SOLUSD",1772630140777,11.14081996,89.76,89.716,2.43012558]
["bitfinex","SOLUSD",1772630140988,11.13970301,89.769,89.718,2.43012558]
["bitfinex","SOLUSD",1772630141282,2.52989678,89.768,89.718,2.43012558]
["bitfinex","SOLUSD",1772630141972,11.13970301,89.769,89.718,2.43012558]
["bitfinex","SOLUSD",1772630142181,27.84823382,89.773,89.72,2.43012558]
["bitfinex","SOLUSD",1772630142559,2.52989678,89.774,89.72,2.43012558]
["bitfinex","SOLUSD",1772630143081,11.13871036,89.777,89.728,2.43012558]
["bitfinex","SOLUSD",1772630143869,2.52989678,89.776,89.728,2.43012558]
["bitfinex","SOLUSD",1772630144375,2.52989678,89.776,89.706,1.11475263]
["bitfinex","SOLUSD",1772630144376,11.1389585,89.775,89.73,2.43012558]
["bitfinex","SOLUSD",1772630144990,11.1389585,89.775,89.729,39.0063413]
["bitfinex","SOLUSD",1772630144991,2.52989678,89.769,89.724,13.57530745]
["bitfinex","SOLUSD",1772630145164,2.52989678,89.769,89.725,2.43012558]
["bitfinex","SOLUSD",1772630146470,11.1398271,89.768,89.727,2.43012558]
["bitfinex","SOLUSD",1772630147371,11.1398271,89.768,89.701,55.74026022]
["bitfinex","SOLUSD",1772630147372,2.52989678,89.759,89.72,2.43012558]
["bitfinex","SOLUSD",1772630147987,13.66972388,89.768,89.72,2.43012558]
["bitfinex","SOLUSD",1772630148363,13.66972388,89.768,89.722,2.36346475]
["bitfinex","SOLUSD",1772630148568,2.48993586,89.767,89.722,2.36346475]
["bitfinex","SOLUSD",1772630148769,2.48993586,89.759,89.722,2.36346475]
["bitfinex","SOLUSD",1772630148970,2.48993586,89.759,89.715,11.14628903]
["bitfinex","SOLUSD",1772630149270,2.48993586,89.749,89.715,11.14628903]
["bitfinex","SOLUSD",1772630149473,2.48993586,89.758,89.716,2.36346475]
["bitfinex","SOLUSD",1772630150274,38.98939487,89.768,89.716,2.36346475]
["bitfinex","SOLUSD",1772630150476,2.48993586,89.767,89.718,2.36346475]
["bitfinex","SOLUSD",1772630151072,2.48993586,89.778,89.718,2.36346475]
["bitfinex","SOLUSD",1772630151277,38.98461777,89.779,89.718,2.36346475]
["bitfinex","SOLUSD",1772630151278,2.48993586,89.769,89.718,2.36346475]
["bitfinex","SOLUSD",1772630151472,2.48993586,89.759,89.718,2.36346475]
["bitfinex","SOLUSD",1772630152483,38.98461777,89.779,89.707,27.86828214]
["bitfinex","SOLUSD",1772630152484,2.48993586,89.749,89.707,2.36346475]
["bitfinex","SOLUSD",1772630152687,2.48993586,89.749,89.687,16.82171282]
["bitfinex","SOLUSD",1772630152688,2.48993586,89.739,89.697,2.36346475]
["bitfinex","SOLUSD",1772630153495,2.48993586,89.729,89.688,2.36346475]
["bitfinex","SOLUSD",1772630153674,2.48993586,89.729,89.689,2.36346475]
["bitfinex","SOLUSD",1772630153988,7.26282899,89.74,89.689,2.36346475]
["bitfinex","SOLUSD",1772630153989,2.48993586,89.74,89.689,2.36346475]
["bitfinex","SOLUSD",1772630154597,11.14342704,89.739,89.691,2.36346475]
["bitfinex","SOLUSD",1772630154785,2.48993586,89.738,89.691,2.36346475]
["bitfinex","SOLUSD",1772630155093,39.00199466,89.739,89.687,16.82171282]
["bitfinex","SOLUSD",1772630155094,2.48993586,89.719,89.688,2.36346475]
["bitfinex","SOLUSD",1772630155293,39.00199466,89.739,89.688,2.36346475]
["bitfinex","SOLUSD",1772630155294,2.48993586,89.737,89.688,2.36346475]
["bitfinex","SOLUSD",1772630155789,39.00199466,89.739,89.688,2.36346475]
["bitfinex","SOLUSD",1772630155790,2.48993586,89.729,89.688,2.36346475]
["bitfinex","SOLUSD",1772630156576,2.48993586,89.727,89.69,2.36346475]
["bitfinex","SOLUSD",1772630157185,2.48993586,89.727,89.688,2.36346475]
["bitfinex","SOLUSD",1772630158299,2.48993586,89.725,89.688,11.14976362]
["bitfinex","SOLUSD",1772630158597,2.48993586,89.725,89.689,2.36346475]
["bitfinex","SOLUSD",1772630160186,2.48993586,89.723,89.689,2.36346475]
["bitfinex","SOLUSD",1772630160498,2.48993586,89.723,89.665,3.69383402]
["bitfinex","SOLUSD",1772630160499,2.48993586,89.699,89.636,27.89057967]
["bitfinex","SOLUSD",1772630160713,2.48993586,89.699,89.637,2.36346475]
["bitfinex","SOLUSD",1772630161007,2.48993586,89.699,89.641,0.28432314]
["bitfinex","SOLUSD",1772630161212,2.48993586,89.699,89.648,2.36346475]
["bitfinex","SOLUSD",1772630161382,9.7598932,89.72,89.648,2.36346475]
["bitfinex","SOLUSD",1772630161581,11.14529,89.724,89.668,2.36346475]
["bitfinex","SOLUSD",1772630161789,11.14342704,89.739,89.681,0.28432314]
["bitfinex","SOLUSD",1772630161992,11.14342704,89.739,89.688,2.36346475]
["bitfinex","SOLUSD",1772630162189,11.14243373,89.747,89.7,2.36346475]
["bitfinex","SOLUSD",1772630162508,2.48993586,89.739,89.687,2.36346475]
["bitfinex","SOLUSD",1772630162804,2.48993586,89.729,89.687,2.36346475]
["bitfinex","SOLUSD",1772630163205,2.48993586,89.768,89.7,0.28432314]
["bitfinex","SOLUSD",1772630163425,2.48993586,89.768,89.709,2.36346475]
["bitfinex","SOLUSD",1772630163426,2.48993586,89.766,89.709,2.36346475]
["bitfinex","SOLUSD",1772630164191,7.26995734,89.78,89.711,2.36346475]
["bitfinex","SOLUSD",1772630164192,2.48993586,89.764,89.711,2.36346475]
["bitfinex","SOLUSD",1772630165802,2.48993586,89.762,89.711,2.36346475]
["bitfinex","SOLUSD",1772630166007,2.48993586,89.759,89.711,2.36346475]
["bitfinex","SOLUSD",1772630166207,2.48993586,89.749,89.71,11.14702931]
["bitfinex","SOLUSD",1772630166593,2.48993586,89.729,89.693,2.36346475]
["bitfinex","SOLUSD",1772630166786,2.48993586,89.729,89.676,2.36346475]
["bitfinex","SOLUSD",1772630166999,2.48993586,89.729,89.678,2.36346475]
["bitfinex","SOLUSD",1772630167603,2.48993586,89.709,89.649,2.36346475]
["bitfinex","SOLUSD",1772630167806,2.48993586,89.709,89.621,44.63229168]
["bitfinex","SOLUSD",1772630167807,2.48993586,89.679,89.629,2.36346475]
["bitfinex","SOLUSD",1772630168186,2.48993586,89.677,89.637,13.51957216]
["bitfinex","SOLUSD",1772630168397,11.15100693,89.678,89.638,2.36346475]
["bitfinex","SOLUSD",1772630168583,13.64094279,89.678,89.638,2.36346475]
["bitfinex","SOLUSD",1772630169108,2.48993586,89.677,89.638,2.36346475]
["bitfinex","SOLUSD",1772630169498,2.48993586,89.669,89.632,11.15667247]
["bitfinex","SOLUSD",1772630169889,2.48993586,89.669,89.628,2.36346475]
["bitfinex","SOLUSD",1772630170109,2.48993586,89.669,89.628,13.52064775]
["bitfinex","SOLUSD",1772630170410,2.48993586,89.667,89.623,11.15773871]
["bitfinex","SOLUSD",1772630170815,2.48993586,89.667,89.626,27.8933984]
["bitfinex","SOLUSD",1772630170990,2.48993586,89.667,89.636,2.36346475]
["bitfinex","SOLUSD",1772630171191,2.48993586,89.667,89.636,13.51969662]
["bitfinex","SOLUSD",1772630171393,2.48993586,89.667,89.636,2.36346475]
["bitfinex","SOLUSD",1772630171608,2.48993586,89.667,89.626,13.52083149]
["bitfinex","SOLUSD",1772630172002,2.48993586,89.667,89.626,2.36346475]
["bitfinex","SOLUSD",1772630172207,11.15249927,89.666,89.631,11.15683745]
["bitfinex","SOLUSD",1772630172541,11.15249927,89.666,89.636,2.36346475]
["bitfinex","SOLUSD",1772630173602,11.15249927,89.666,89.636,13.51969662]
["bitfinex","SOLUSD",1772630174309,30.37019218,89.67,89.636,13.51969662]
["bitfinex","SOLUSD",1772630174613,2.48993586,89.669,89.636,13.51969662]
["bitfinex","SOLUSD",1772630174814,2.48993586,89.669,89.635,13.11354447]
["bitfinex","SOLUSD",1772630175494,2.48993586,89.669,89.637,2.36346475]
["bitfinex","SOLUSD",1772630175815,2.48993586,89.669,89.635,13.11354447]
["bitfinex","SOLUSD",1772630177013,39.03287683,89.668,89.635,13.11354447]
["bitfinex","SOLUSD",1772630177211,2.48993586,89.667,89.635,13.11354447]
["bitfinex","SOLUSD",1772630177812,2.48993586,89.667,89.635,15.47700922]
["bitfinex","SOLUSD",1772630179121,39.03374745,89.666,89.635,15.47700922]
["bitfinex","SOLUSD",1772630179618,41.55962128,89.666,89.635,15.47700922]
["bitfinex","SOLUSD",1772630180306,41.55962128,89.666,89.636,2.57713405]
["bitfinex","SOLUSD",1772630181316,41.55962128,89.666,89.635,13.11354447]
["bitfinex","SOLUSD",1772630181317,2.52587383,89.659,89.62,2.57713405]
["bitfinex","SOLUSD",1772630181515,2.52587383,89.659,89.621,13.73523315]
["bitfinex","SOLUSD",1772630181719,2.52587383,89.659,89.622,2.57713405]
["bitfinex","SOLUSD",1772630183119,2.52587383,89.659,89.605,2.56390207]
["bitfinex","SOLUSD",1772630183525,2.60329229,89.657,89.607,2.56390207]
["bitfinex","SOLUSD",1772630183921,39.03723035,89.658,89.607,2.56390207]
["bitfinex","SOLUSD",1772630183922,2.60329229,89.653,89.607,2.56390207]
["bitfinex","SOLUSD",1772630185926,2.60329229,89.649,89.608,13.72361995]
["bitfinex","SOLUSD",1772630186127,2.60329229,89.643,89.605,11.16001142]
["bitfinex","SOLUSD",1772630186628,2.60329229,89.643,89.606,2.56390207]
["bitfinex","SOLUSD",1772630187226,2.60329229,89.639,89.598,2.56390207]
["bitfinex","SOLUSD",1772630187551,2.60329229,89.629,89.58,2.56390207]
["bitfinex","SOLUSD",1772630187732,2.60329229,89.617,89.58,2.56390207]
["bitfinex","SOLUSD",1772630188812,2.60329229,89.639,89.581,2.56390207]
["bitfinex","SOLUSD",1772630189016,2.60329229,89.637,89.581,2.56390207]
["bitfinex","SOLUSD",1772630189811,11.15623187,89.636,89.583,2.56390207]
["bitfinex","SOLUSD",1772630190327,11.15623187,89.636,89.589,2.56390207]
["bitfinex","SOLUSD",1772630190511,39.04681154,89.636,89.589,2.56390207]
["bitfinex","SOLUSD",1772630190829,11.15623187,89.636,89.589,2.56390207]
["bitfinex","SOLUSD",1772630191327,41.65010383,89.636,89.589,2.56390207]
["bitfinex","SOLUSD",1772630191518,2.60329229,89.635,89.589,2.56390207]
["bitfinex","SOLUSD",1772630192031,2.60329229,89.633,89.591,2.56390207]
["bitfinex","SOLUSD",1772630192336,11.15648079,89.634,89.591,2.56390207]
["bitfinex","SOLUSD",1772630192715,11.15602853,89.638,89.591,2.56390207]
["bitfinex","SOLUSD",1772630193116,13.75932082,89.638,89.591,2.56390207]
["bitfinex","SOLUSD",1772630193531,2.60329229,89.637,89.591,2.56390207]
["bitfinex","SOLUSD",1772630194233,2.60329229,89.635,89.593,2.56390207]
["bitfinex","SOLUSD",1772630195529,11.15648079,89.634,89.594,11.1614617]
["bitfinex","SOLUSD",1772630195736,2.60329229,89.633,89.577,2.56390207]
["bitfinex","SOLUSD",1772630195926,2.60329229,89.619,89.577,2.56390207]
["bitfinex","SOLUSD",1772630197629,11.15847262,89.618,89.579,2.56390207]
["bitfinex","SOLUSD",1772630198318,11.15710316,89.629,89.584,0.28432314]
["bitfinex","SOLUSD",1772630198519,11.15710316,89.629,89.589,2.56390207]
["bitfinex","SOLUSD",1772630198718,11.15560959,89.641,89.589,2.56390207]
["bitfinex","SOLUSD",1772630199728,27.88504646,89.654,89.594,2.84822521]
["bitfinex","SOLUSD",1772630199729,11.15478161,89.648,89.594,2.84822521]
["bitfinex","SOLUSD",1772630200631,13.7580739,89.648,89.594,2.84822521]
["bitfinex","SOLUSD",1772630200819,11.15478161,89.648,89.594,2.84822521]
["bitfinex","SOLUSD",1772630201839,2.60329229,89.651,89.596,2.84822521]
["bitfinex","SOLUSD",1772630202338,2.60329229,89.649,89.596,2.56390207]
["bitfinex","SOLUSD",1772630204131,2.60329229,89.649,89.597,39.06380793]
["bitfinex","SOLUSD",1772630204132,11.15473853,89.648,89.597,39.06380793]
["bitfinex","SOLUSD",1772630204448,2.60329229,89.647,89.598,2.56390207]
["bitfinex","SOLUSD",1772630205033,2.60329229,89.629,89.583,2.56390207]
["bitfinex","SOLUSD",1772630206446,2.60329229,89.627,89.585,1.06390207]
["bitfinex","SOLUSD",1772630207426,11.15747662,89.626,89.586,11.16245841]
["bitfinex","SOLUSD",1772630207626,2.60329229,89.625,89.586,11.16245841]
["bitfinex","SOLUSD",1772630208442,2.60329229,89.625,89.587,2.38772558]
["bitfinex","SOLUSD",1772630209457,2.49497302,89.623,89.589,2.38772558]
["bitfinex","SOLUSD",1772630210545,2.49497302,89.623,89.584,11.16268834]
["bitfinex","SOLUSD",1772630210742,2.49497302,89.619,89.565,2.38772558]
["bitfinex","SOLUSD",1772630211141,2.49497302,89.619,89.567,2.38772558]
["bitfinex","SOLUSD",1772630211529,2.49497302,89.617,89.569,2.38772558]
["bitfinex","SOLUSD",1772630211740,2.49497302,89.599,89.564,16.98765928]
["bitfinex","SOLUSD",1772630212245,2.49497302,89.599,89.564,11.16515109]
["bitfinex","SOLUSD",1772630212839,2.49497302,89.597,89.564,11.16515109]
["bitfinex","SOLUSD",1772630213826,2.49497302,89.605,89.565,2.38772558]
["bitfinex","SOLUSD",1772630214035,2.49497302,89.633,89.574,0.28432314]
["bitfinex","SOLUSD",1772630214240,2.49497302,89.633,89.564,11.16515109]
["bitfinex","SOLUSD",1772630214241,2.49497302,89.633,89.579,2.38772558]
["bitfinex","SOLUSD",1772630214950,2.49497302,89.631,89.581,2.38772558]
["bitfinex","SOLUSD",1772630216037,2.49497302,89.629,89.581,2.38772558]
["bitfinex","SOLUSD",1772630216230,2.49497302,89.619,89.581,2.38772558]
["bitfinex","SOLUSD",1772630216443,2.49497302,89.619,89.55,0.2]
["bitfinex","SOLUSD",1772630216444,2.49497302,89.599,89.562,11.16539148]
["bitfinex","SOLUSD",1772630216845,11.16096341,89.598,89.565,2.38772558]
["bitfinex","SOLUSD",1772630217645,2.49497302,89.597,89.565,1.88772558]
["bitfinex","SOLUSD",1772630218434,2.49497302,89.597,89.56,0.2]
["bitfinex","SOLUSD",1772630218834,2.49497302,89.597,89.563,11.16523291]
["bitfinex","SOLUSD",1772630219055,2.49497302,89.595,89.563,11.16523291]
["bitfinex","SOLUSD",1772630220734,2.49497302,89.615,89.564,2.38772558]
["bitfinex","SOLUSD",1772630220942,11.1578501,89.623,89.57,2.38772558]
["bitfinex","SOLUSD",1772630221258,11.1546141,89.649,89.596,2.38772558]
["bitfinex","SOLUSD",1772630221458,11.1546141,89.649,89.598,2.38772558]
["bitfinex","SOLUSD",1772630221639,7.45187223,89.654,89.617,0.28432314]
["bitfinex","SOLUSD",1772630221839,7.45187223,89.654,89.618,2.38772558]
["bitfinex","SOLUSD",1772630222438,2.49497302,89.671,89.622,0.28432314]
["bitfinex","SOLUSD",1772630222648,2.49497302,89.688,89.629,2.38772558]
["bitfinex","SOLUSD",1772630223261,2.49497302,89.686,89.638,0.14216157]
["bitfinex","SOLUSD",1772630223555,2.49497302,89.686,89.639,2.38772558]
["bitfinex","SOLUSD",1772630224256,2.49497302,89.679,89.631,2.38772558]
["bitfinex","SOLUSD",1772630225240,2.49497302,89.677,89.633,2.38772558]
["bitfinex","SOLUSD",1772630225661,2.49497302,89.669,89.628,11.15721718]
["bitfinex","SOLUSD",1772630225953,2.49497302,89.669,89.629,2.38772558]
["bitfinex","SOLUSD",1772630226859,2.49497302,89.667,89.631,2.38772558]
["bitfinex","SOLUSD",1772630229052,2.49497302,89.665,89.632,11.15672973]
["bitfinex","SOLUSD",1772630229261,11.15249927,89.666,89.633,2.38772558]
["bitfinex","SOLUSD",1772630229663,13.64747229,89.666,89.633,2.38772558]
["bitfinex","SOLUSD",1772630229853,2.49497302,89.665,89.633,2.38772558]
["bitfinex","SOLUSD",1772630230839,2.49497302,89.665,89.62,2.38772558]
["bitfinex","SOLUSD",1772630231042,39.03374745,89.666,89.62,2.38772558]
["bitfinex","SOLUSD",1772630231043,2.49497302,89.657,89.621,2.38772558]
["bitfinex","SOLUSD",1772630231745,2.49497302,89.675,89.623,2.38772558]
["bitfinex","SOLUSD",1772630231945,2.49497302,89.675,89.629,2.38772558]
["bitfinex","SOLUSD",1772630232150,2.49497302,89.659,89.621,2.38772558]
["bitfinex","SOLUSD",1772630232360,2.49497302,89.659,89.62,11.15822361]
["bitfinex","SOLUSD",1772630232768,2.49497302,89.659,89.621,2.38772558]
["bitfinex","SOLUSD",1772630233365,2.49497302,89.657,89.622,11.1579746]
["bitfinex","SOLUSD",1772630233564,2.49497302,89.657,89.621,2.38772558]
["bitfinex","SOLUSD",1772630233565,2.49497302,89.657,89.612,2.38772558]
["bitfinex","SOLUSD",1772630234864,2.49497302,89.649,89.612,2.38772558]
["bitfinex","SOLUSD",1772630235045,2.49497302,89.639,89.608,11.15971788]
["bitfinex","SOLUSD",1772630235245,11.15598295,89.638,89.602,2.38772558]
["bitfinex","SOLUSD",1772630236752,2.49497302,89.637,89.602,2.38772558]
["bitfinex","SOLUSD",1772630236947,2.49497302,89.656,89.606,2.38772558]
["bitfinex","SOLUSD",1772630237169,11.15423744,89.653,89.608,2.38772558]
["bitfinex","SOLUSD",1772630237348,2.49497302,89.649,89.61,2.38772558]
["bitfinex","SOLUSD",1772630237780,2.49497302,89.659,89.61,2.38772558]
["bitfinex","SOLUSD",1772630238069,2.49497302,89.658,89.61,2.38772558]
["bitfinex","SOLUSD",1772630239974,2.44367485,89.656,89.612,2.43686481]
["bitfinex","SOLUSD",1772630240269,55.75496837,89.679,89.611,39.05770496]
["bitfinex","SOLUSD",1772630240270,11.15303751,89.662,89.618,2.43686481]
["bitfinex","SOLUSD",1772630240770,2.44367485,89.661,89.618,2.43686481]
["bitfinex","SOLUSD",1772630241155,2.44367485,89.661,89.611,39.05770496]
["bitfinex","SOLUSD",1772630241156,2.44367485,89.661,89.619,39.0542184]
["bitfinex","SOLUSD",1772630241470,11.15303751,89.662,89.62,2.43686481]
["bitfinex","SOLUSD",1772630241867,2.44367485,89.665,89.62,2.43686481]
["bitfinex","SOLUSD",1772630242773,2.57679201,89.663,89.622,2.58797638]
["bitfinex","SOLUSD",1772630244960,35.17203661,89.67,89.624,2.58797638]
["bitfinex","SOLUSD",1772630244961,2.57679201,89.661,89.624,2.58797638]
["bitfinex","SOLUSD",1772630245969,2.57679201,89.666,89.627,2.58797638]
["bitfinex","SOLUSD",1772630246978,2.57679201,89.664,89.629,2.58797638]
["bitfinex","SOLUSD",1772630247558,2.57679201,89.664,89.628,11.15722765]
["bitfinex","SOLUSD",1772630247772,2.57679201,89.664,89.629,2.58797638]
["bitfinex","SOLUSD",1772630248562,2.57679201,89.639,89.613,2.58797638]
["bitfinex","SOLUSD",1772630248764,2.57679201,89.639,89.594,11.1614617]
["bitfinex","SOLUSD",1772630248973,2.57679201,89.639,89.593,27.90371859]
["bitfinex","SOLUSD",1772630248974,2.57679201,89.628,89.581,39.07078509]
["bitfinex","SOLUSD",1772630249276,2.57679201,89.628,89.584,3.69383402]
["bitfinex","SOLUSD",1772630249780,11.15710316,89.629,89.581,39.07078509]
["bitfinex","SOLUSD",1772630249781,2.57679201,89.619,89.581,11.16308145]
["bitfinex","SOLUSD",1772630249974,2.57679201,89.609,89.581,11.16308145]
["bitfinex","SOLUSD",1772630250175,2.57679201,89.609,89.57,27.91098731]
["bitfinex","SOLUSD",1772630250176,2.57679201,89.609,89.571,11.16432774]
["bitfinex","SOLUSD",1772630250682,2.57679201,89.609,89.571,39.07514709]
["bitfinex","SOLUSD",1772630250881,2.57679201,89.609,89.571,2.58797638]
["bitfinex","SOLUSD",1772630251185,2.57679201,89.619,89.571,2.58797638]
["bitfinex","SOLUSD",1772630251479,2.57679201,89.629,89.589,2.58797638]
["bitfinex","SOLUSD",1772630252180,0.73400002,89.645,89.591,2.58797638]
["bitfinex","SOLUSD",1772630252359,0.73400002,89.645,89.612,0.28432314]
["bitfinex","SOLUSD",1772630252559,2.57679201,89.663,89.619,2.38759794]
["bitfinex","SOLUSD",1772630252763,11.15299681,89.662,89.619,2.38759794]
["bitfinex","SOLUSD",1772630253071,2.57679201,89.661,89.621,2.38759794]
["bitfinex","SOLUSD",1772630254977,2.57679201,89.661,89.623,2.3937766]
["bitfinex","SOLUSD",1772630256172,2.57679201,89.661,89.625,2.39983357]
["bitfinex","SOLUSD",1772630256486,2.57679201,89.673,89.629,2.39983357]
["bitfinex","SOLUSD",1772630257970,2.57679201,89.673,89.624,39.05203962]
["bitfinex","SOLUSD",1772630257971,11.14852059,89.698,89.633,2.40279095]
["bitfinex","SOLUSD",1772630258176,11.14852059,89.698,89.65,2.69002903]
["bitfinex","SOLUSD",1772630258360,0.74900001,89.699,89.65,2.69002903]
["bitfinex","SOLUSD",1772630258762,3.32579202,89.699,89.65,2.69002903]
["bitfinex","SOLUSD",1772630259174,3.32579202,89.699,89.65,6.38386305]
["bitfinex","SOLUSD",1772630259382,3.32579202,89.699,89.649,3.69383402]
["bitfinex","SOLUSD",1772630259383,2.57679201,89.697,89.658,2.40858631]
["bitfinex","SOLUSD",1772630260274,2.57679201,89.697,89.66,2.41147954]
["bitfinex","SOLUSD",1772630261483,44.55649213,89.774,89.666,2.41334948]
["bitfinex","SOLUSD",1772630261484,2.57679201,89.729,89.666,2.41334948]
["bitfinex","SOLUSD",1772630261682,2.57679201,89.739,89.678,2.41334948]
["bitfinex","SOLUSD",1772630261889,2.57679201,89.739,89.674,3.69383402]
["bitfinex","SOLUSD",1772630261890,2.57679201,89.739,89.688,2.41334948]
["bitfinex","SOLUSD",1772630262388,2.57679201,89.737,89.69,2.41517589]
["bitfinex","SOLUSD",1772630263777,2.57679201,89.737,89.689,39.02373757]
["bitfinex","SOLUSD",1772630263972,11.14355122,89.738,89.677,2.41698732]
["bitfinex","SOLUSD",1772630263973,2.57679201,89.729,89.677,2.41698732]
["bitfinex","SOLUSD",1772630264183,2.57679201,89.719,89.672,3.69383402]
["bitfinex","SOLUSD",1772630264377,2.57679201,89.717,89.674,2.41879609]
["bitfinex","SOLUSD",1772630266481,2.57679201,89.717,89.678,2.42237886]
["bitfinex","SOLUSD",1772630266666,2.57679201,89.715,89.678,2.42237886]
["bitfinex","SOLUSD",1772630267786,27.85906457,89.738,89.675,39.02982993]
["bitfinex","SOLUSD",1772630267787,2.57679201,89.724,89.682,2.42411517]
["bitfinex","SOLUSD",1772630268088,94.80385453,89.8,89.676,0.28432314]
["bitfinex","SOLUSD",1772630268089,2.57679201,89.767,89.705,2.42411517]
["bitfinex","SOLUSD",1772630268388,2.51983238,89.765,89.721,2.42748477]
["bitfinex","SOLUSD",1772630269187,2.51983238,89.765,89.721,2.42914365]
["bitfinex","SOLUSD",1772630270467,2.51983238,89.765,89.723,2.43077768]
["bitfinex","SOLUSD",1772630270985,2.51983238,89.765,89.725,2.43077768]
["bitfinex","SOLUSD",1772630271174,11.13956471,89.771,89.729,2.43077768]
["bitfinex","SOLUSD",1772630271581,2.61983238,89.77,89.729,2.43077768]
["bitfinex","SOLUSD",1772630271982,2.51983238,89.768,89.729,2.43077768]
["bitfinex","SOLUSD",1772630273194,2.51983238,89.768,89.731,2.43399087]
["bitfinex","SOLUSD",1772630273688,2.51983238,89.768,89.737,0.28432314]
["bitfinex","SOLUSD",1772630274694,2.51983238,89.768,89.731,0.28432314]
["bitfinex","SOLUSD",1772630274869,2.51983238,89.768,89.73,39.0059066]
["bitfinex","SOLUSD",1772630275895,0.1,89.77,89.73,39.0059066]
["bitfinex","SOLUSD",1772630275896,2.51983238,89.766,89.73,39.0059066]
["bitfinex","SOLUSD",1772630277394,2.51983238,89.766,89.73,2.44172632]
["bitfinex","SOLUSD",1772630278093,2.51983238,89.766,89.721,2.72604946]
["bitfinex","SOLUSD",1772630278285,0.1,89.77,89.721,2.72604946]
["bitfinex","SOLUSD",1772630278286,2.51983238,89.764,89.721,2.72604946]
["bitfinex","SOLUSD",1772630279497,2.51983238,89.764,89.728,2.44468434]
["bitfinex","SOLUSD",1772630279693,0.1,89.77,89.739,2.44468434]
["bitfinex","SOLUSD",1772630280784,0.1,89.77,89.74,41.44772632]
["bitfinex","SOLUSD",1772630280985,0.1,89.77,89.741,2.44616627]
["bitfinex","SOLUSD",1772630282079,2.51983238,89.769,89.74,39.00156005]
["bitfinex","SOLUSD",1772630282400,0.1,89.77,89.707,11.14740209]
["bitfinex","SOLUSD",1772630282401,7.26124007,89.75,89.707,11.14740209]
["bitfinex","SOLUSD",1772630282606,2.51983238,89.749,89.707,11.14740209]
["bitfinex","SOLUSD",1772630282903,0.1,89.77,89.707,11.14740209]
["bitfinex","SOLUSD",1772630282904,2.51983238,89.747,89.707,11.14740209]
["bitfinex","SOLUSD",1772630284401,2.51983238,89.747,89.708,2.73619825]
["bitfinex","SOLUSD",1772630284589,2.51983238,89.747,89.707,11.14740209]
["bitfinex","SOLUSD",1772630284590,11.23964367,89.77,89.718,0.28432314]
["bitfinex","SOLUSD",1772630284790,0.1,89.77,89.729,2.49241267]
["bitfinex","SOLUSD",1772630286604,2.51983238,89.769,89.728,11.42911629]
["bitfinex","SOLUSD",1772630286900,11.1398271,89.768,89.728,11.42911629]
["bitfinex","SOLUSD",1772630287083,2.51983238,89.767,89.729,2.49241267]
["bitfinex","SOLUSD",1772630288502,0.1,89.77,89.73,11.14454474]
["bitfinex","SOLUSD",1772630288503,2.51983238,89.765,89.73,11.14454474]
["bitfinex","SOLUSD",1772630289302,11.1400753,89.766,88.373,135.2233533]
["bitfinex","SOLUSD",1772630289303,2.51983238,89.759,89.712,11.1467808]
["bitfinex","SOLUSD",1772630289502,2.51983238,89.749,89.698,11.14846567]
["bitfinex","SOLUSD",1772630289683,2.51983238,89.739,89.702,11.14800671]
["bitfinex","SOLUSD",1772630289888,2.51983238,89.739,89.706,2.77673581]
["bitfinex","SOLUSD",1772630290510,2.51983238,89.737,89.708,0.28432314]
["bitfinex","SOLUSD",1772630290706,2.51983238,89.737,89.707,11.14740209]
["bitfinex","SOLUSD",1772630291108,2.51983238,89.737,89.705,37.49330066]
["bitfinex","SOLUSD",1772630291109,2.51983238,89.737,89.705,9.62417408]
["bitfinex","SOLUSD",1772630291803,2.51983238,89.729,89.705,4.27064742]
["bitfinex","SOLUSD",1772630292006,39.00242928,89.738,89.705,1e-08]
["bitfinex","SOLUSD",1772630292007,7.26124007,89.72,89.705,1e-08]
["bitfinex","SOLUSD",1772630292208,7.26124007,89.73,89.705,1e-08]
["bitfinex","SOLUSD",1772630292592,39.0063413,89.729,89.705,1e-08]
["bitfinex","SOLUSD",1772630292907,11.14466894,89.729,89.705,1e-08]
["bitfinex","SOLUSD",1772630293108,11.14466894,89.729,89.706,2.67910569]
["bitfinex","SOLUSD",1772630293813,11.14466894,89.729,89.705,1e-08]
["bitfinex","SOLUSD",1772630294193,11.16697582,89.729,89.705,1e-08]
["bitfinex","SOLUSD",1772630294394,0.02230688,89.728,89.705,1e-08]
["bitfinex","SOLUSD",1772630295919,39.00199466,89.739,89.705,1e-08]
["bitfinex","SOLUSD",1772630295920,0.02946929,89.737,89.705,1e-08]
["bitfinex","SOLUSD",1772630298706,0.05731032,89.719,89.705,1e-08]
["bitfinex","SOLUSD",1772630299015,0.05731032,89.709,89.705,1e-08]
["bitfinex","SOLUSD",1772630299219,0.06412122,89.718,89.664,2.67910569]
["bitfinex","SOLUSD",1772630299424,11.14591112,89.719,89.666,2.67910569]
["bitfinex","SOLUSD",1772630299626,11.14591112,89.719,89.668,2.67910569]
["bitfinex","SOLUSD",1772630300135,11.21003234,89.719,89.668,2.67910569]
["bitfinex","SOLUSD",1772630300501,0.0708381,89.718,89.668,2.67910569]
["bitfinex","SOLUSD",1772630301310,0.0708381,89.718,89.675,2.67910569]
["bitfinex","SOLUSD",1772630301513,0.0708381,89.718,89.679,2.67910569]
["bitfinex","SOLUSD",1772630302302,0.0708381,89.718,89.678,0.14216157]
["bitfinex","SOLUSD",1772630302303,11.14466894,89.729,89.689,2.67910569]
["bitfinex","SOLUSD",1772630302498,0.09039099,89.728,89.689,2.67910569]
["bitfinex","SOLUSD",1772630302918,11.14466894,89.729,89.689,2.67910569]
["bitfinex","SOLUSD",1772630303313,0.0967618,89.728,89.689,2.67910569]
["bitfinex","SOLUSD",1772630303623,0.0967618,89.728,89.657,3.69383402]
["bitfinex","SOLUSD",1772630303624,0.0967618,89.709,89.674,2.67910569]
["bitfinex","SOLUSD",1772630303809,0.0967618,89.709,89.66,2.67910569]
["bitfinex","SOLUSD",1772630304007,0.0967618,89.699,89.66,2.67910569]
["bitfinex","SOLUSD",1772630304327,0.10307073,89.709,89.66,2.67910569]
["bitfinex","SOLUSD",1772630304901,0.10307073,89.718,89.668,2.67910569]
["bitfinex","SOLUSD",1772630305208,39.0063413,89.729,89.659,39.03679496]
["bitfinex","SOLUSD",1772630305209,0.10307073,89.728,89.678,2.67910569]
["bitfinex","SOLUSD",1772630305520,0.10307073,89.728,89.68,2.67910569]
["bitfinex","SOLUSD",1772630305720,0.10307073,89.728,89.688,2.67910569]
["bitfinex","SOLUSD",1772630305922,11.14466894,89.729,89.688,2.67910569]
["bitfinex","SOLUSD",1772630306097,0.10930501,89.728,89.688,2.67910569]
["bitfinex","SOLUSD",1772630306310,0.10930501,89.728,89.68,2.67910569]
["bitfinex","SOLUSD",1772630306937,11.14330287,89.74,89.686,2.67910569]
["bitfinex","SOLUSD",1772630307111,11.14330287,89.74,89.698,2.67910569]
["bitfinex","SOLUSD",1772630307315,4.72721748,89.775,89.717,0.28432314]
["bitfinex","SOLUSD",1772630307316,27.85078712,89.765,89.717,0.28432314]
["bitfinex","SOLUSD",1772630307613,11.13970301,89.769,89.728,2.67910569]
["bitfinex","SOLUSD",1772630309428,0.13354304,89.759,89.712,1.11467808]
["bitfinex","SOLUSD",1772630309620,0.13354304,89.759,89.708,2.67910569]
["bitfinex","SOLUSD",1772630309621,0.13354304,89.749,89.709,11.14715357]
["bitfinex","SOLUSD",1772630310022,0.13354304,89.749,89.71,2.67910569]
["bitfinex","SOLUSD",1772630310425,0.13942683,89.759,89.71,2.67910569]
["bitfinex","SOLUSD",1772630311435,11.13970301,89.769,89.72,2.67910569]
["bitfinex","SOLUSD",1772630312030,38.98896054,89.769,89.72,2.67910569]
["bitfinex","SOLUSD",1772630312220,39.13994808,89.769,89.72,2.67910569]
["bitfinex","SOLUSD",1772630312534,0.15098754,89.768,89.72,2.67910569]
["bitfinex","SOLUSD",1772630312912,11.13970301,89.769,89.728,2.67910569]
["bitfinex","SOLUSD",1772630313630,0.15663657,89.769,89.73,2.67910569]
["bitfinex","SOLUSD",1772630315337,0.16776965,89.767,89.73,2.67910569]
["bitfinex","SOLUSD",1772630315634,0.16776965,89.767,89.731,13.82352623]
["bitfinex","SOLUSD",1772630315937,0.16776965,89.767,89.732,2.67910569]
["bitfinex","SOLUSD",1772630317834,11.1400753,89.766,89.732,2.67910569]
["bitfinex","SOLUSD",1772630318622,0.18397347,89.765,89.723,11.14541421]
["bitfinex","SOLUSD",1772630318839,0.18397347,89.765,89.724,2.67910569]
["bitfinex","SOLUSD",1772630320329,0.19446794,89.759,89.723,11.14541421]
["bitfinex","SOLUSD",1772630321129,0.19446794,89.759,89.717,2.67910569]
["bitfinex","SOLUSD",1772630321849,38.99113229,89.764,89.717,2.67910569]
["bitfinex","SOLUSD",1772630322038,0.19875608,89.763,89.717,2.67910569]
["bitfinex","SOLUSD",1772630322229,0.19875608,89.763,89.718,11.14603535]
["bitfinex","SOLUSD",1772630322230,38.99200106,89.762,89.718,11.14603535]
["bitfinex","SOLUSD",1772630322435,38.99200106,89.762,89.719,2.67910569]
["bitfinex","SOLUSD",1772630323136,39.19496196,89.762,89.719,2.67910569]
["bitfinex","SOLUSD",1772630323938,39.19496196,89.762,89.721,2.67910569]
["bitfinex","SOLUSD",1772630324552,11.13984801,89.768,89.729,2.67910569]
["bitfinex","SOLUSD",1772630324844,0.21120627,89.781,89.72,39.01025412]
["bitfinex","SOLUSD",1772630324845,0.1,89.79,89.744,0.28432314]
["bitfinex","SOLUSD",1772630325042,0.1,89.79,89.749,2.66280314]
["bitfinex","SOLUSD",1772630325228,0.1,89.79,89.747,0.28432314]
["bitfinex","SOLUSD",1772630325542,11.23719553,89.79,89.748,2.66280314]
["bitfinex","SOLUSD",1772630325747,0.1,89.79,89.748,2.66280314]
["bitfinex","SOLUSD",1772630325957,0.1,89.79,89.75,2.94712628]
["bitfinex","SOLUSD",1772630328239,0.1,89.79,89.752,2.94712628]
["bitfinex","SOLUSD",1772630330743,0.1,89.79,89.758,0.28432314]
["bitfinex","SOLUSD",1772630330951,0.1,89.79,89.759,2.71121412]
["bitfinex","SOLUSD",1772630332144,0.1,89.79,89.753,38.99591099]
["bitfinex","SOLUSD",1772630332145,0.1,89.79,89.769,2.71121412]
["bitfinex","SOLUSD",1772630333632,0.1,89.8,89.77,2.71121412]
["bitfinex","SOLUSD",1772630334749,0.1,89.81,89.793,2.71121412]
["bitfinex","SOLUSD",1772630335133,0.1,89.83,89.794,2.99553726]
["bitfinex","SOLUSD",1772630336147,0.1,89.83,89.796,2.99553726]
["bitfinex","SOLUSD",1772630337635,0.56514791,89.83,89.796,2.99553726]
["bitfinex","SOLUSD",1772630337835,0.1,89.83,89.796,2.99553726]
["bitfinex","SOLUSD",1772630338130,0.46874021,89.809,89.767,2.71121412]
["bitfinex","SOLUSD",1772630338636,0.46874021,89.809,89.769,2.71121412]
["bitfinex","SOLUSD",1772630340439,0.47585704,89.799,89.734,1.11440479]
["bitfinex","SOLUSD",1772630340641,11.13486549,89.808,89.72,44.58277565]
["bitfinex","SOLUSD",1772630340642,7.73302104,89.79,89.745,2.71121412]
["bitfinex","SOLUSD",1772630340855,0.47585704,89.789,89.749,2.71121412]
["bitfinex","SOLUSD",1772630341930,0.47585704,89.789,89.735,11.14392377]
["bitfinex","SOLUSD",1772630341931,0.47938487,89.779,89.736,2.85337569]
["bitfinex","SOLUSD",1772630342131,7.257164,89.77,89.736,2.71121412]
["bitfinex","SOLUSD",1772630342337,0.48284153,89.769,89.736,2.71121412]
["bitfinex","SOLUSD",1772630342554,0.48284153,89.767,89.736,2.71121412]
["bitfinex","SOLUSD",1772630342854,0.48284153,89.767,89.735,11.14392377]
["bitfinex","SOLUSD",1772630342855,2.56288712,89.8,89.741,2.99553726]
["bitfinex","SOLUSD",1772630343038,11.13598146,89.799,89.741,2.99553726]
["bitfinex","SOLUSD",1772630343357,2.56288712,89.798,89.741,2.99553726]
["bitfinex","SOLUSD",1772630344460,2.56288712,89.789,89.741,2.71121412]
["bitfinex","SOLUSD",1772630344654,2.56288712,89.789,89.74,3.69383402]
["bitfinex","SOLUSD",1772630344655,2.56288712,89.787,89.743,2.71121412]
["bitfinex","SOLUSD",1772630346155,2.56288712,89.779,89.712,2.99553726]
["bitfinex","SOLUSD",1772630346665,2.56288712,89.777,89.716,2.71121412]
["bitfinex","SOLUSD",1772630347243,2.56288712,89.769,89.718,2.71121412]
["bitfinex","SOLUSD",1772630349153,2.56288712,89.767,89.72,2.71121412]
["bitfinex","SOLUSD",1772630349361,2.56288712,89.767,89.719,11.14591112]
["bitfinex","SOLUSD",1772630349559,2.56288712,89.749,89.705,2.71121412]
["bitfinex","SOLUSD",1772630350750,2.56288712,89.739,89.703,11.14780997]
["bitfinex","SOLUSD",1772630350944,2.56288712,89.739,89.704,2.71121412]
["bitfinex","SOLUSD",1772630351255,2.56288712,89.739,89.678,9.18859826]
["bitfinex","SOLUSD",1772630351256,2.56288712,89.737,89.69,3.69383402]
["bitfinex","SOLUSD",1772630351461,2.56288712,89.737,89.688,2.71121412]
["bitfinex","SOLUSD",1772630351656,2.56288712,89.729,89.688,0.14216157]
["bitfinex","SOLUSD",1772630351955,2.56288712,89.729,89.689,2.71121412]
["bitfinex","SOLUSD",1772630352351,2.56288712,89.719,89.671,2.71121412]
["bitfinex","SOLUSD",1772630352681,2.56288712,89.709,89.671,2.71121412]
["bitfinex","SOLUSD",1772630353156,2.56288712,89.709,89.652,9.18859826]
["bitfinex","SOLUSD",1772630353157,11.14578689,89.72,89.673,2.71121412]
["bitfinex","SOLUSD",1772630353461,11.14466894,89.729,89.689,2.71121412]
["bitfinex","SOLUSD",1772630353944,2.56288712,89.739,89.699,2.71121412]
["bitfinex","SOLUSD",1772630354758,2.56288712,89.739,89.676,2.99553726]
["bitfinex","SOLUSD",1772630355146,2.56288712,89.737,89.678,2.99553726]
["bitfinex","SOLUSD",1772630357247,2.56288712,89.735,89.68,2.99553726]
["bitfinex","SOLUSD",1772630357448,2.56288712,89.729,89.679,11.15088259]
["bitfinex","SOLUSD",1772630357653,2.56288712,89.719,89.68,2.71121412]
["bitfinex","SOLUSD",1772630359265,2.65969298,89.717,89.681,13.87402073]
["bitfinex","SOLUSD",1772630359854,2.65969298,89.717,89.682,2.72338682]
["bitfinex","SOLUSD",1772630361368,2.65969298,89.715,89.676,11.15114303]
["bitfinex","SOLUSD",1772630362576,2.86107507,89.713,89.676,2.64971667]
["bitfinex","SOLUSD",1772630364562,2.86107507,89.711,89.678,2.64971667]
["bitfinex","SOLUSD",1772630364764,2.86107507,89.709,89.667,2.64971667]
["bitfinex","SOLUSD",1772630365049,11.1467808,89.712,89.635,12.70781341]
["bitfinex","SOLUSD",1772630365050,2.86107507,89.689,89.65,2.64971667]
["bitfinex","SOLUSD",1772630365263,2.86107507,89.679,89.65,2.64971667]
["bitfinex","SOLUSD",1772630365771,2.86107507,89.679,89.639,2.64971667]
["bitfinex","SOLUSD",1772630366161,2.86107507,89.679,89.635,6.92257117]
["bitfinex","SOLUSD",1772630366363,2.86107507,89.659,89.635,6.92257117]
["bitfinex","SOLUSD",1772630366677,2.86107507,89.657,89.635,6.92257117]
["bitfinex","SOLUSD",1772630366868,11.15349438,89.658,89.635,6.92257117]
["bitfinex","SOLUSD",1772630366869,0.54590201,89.649,89.635,1e-08]
["bitfinex","SOLUSD",1772630367075,0.54590201,89.649,89.63,1e-08]
["bitfinex","SOLUSD",1772630367270,7.257164,89.64,89.63,1e-08]
["bitfinex","SOLUSD",1772630367458,0.35240385,89.641,89.63,1e-08]
["bitfinex","SOLUSD",1772630367657,7.257164,89.64,89.63,1e-08]
["bitfinex","SOLUSD",1772630367876,0.35240385,89.639,89.63,1e-08]
["bitfinex","SOLUSD",1772630368776,11.15598295,89.638,89.63,1e-08]
["bitfinex","SOLUSD",1772630369278,55.76369113,89.665,89.63,1e-08]
["bitfinex","SOLUSD",1772630369279,11.1554554,89.643,89.63,1e-08]
["bitfinex","SOLUSD",1772630370761,27.88516182,89.654,89.63,1e-08]
["bitfinex","SOLUSD",1772630370762,11.15489106,89.647,89.63,1e-08]
["bitfinex","SOLUSD",1772630371867,0.37774102,89.667,89.63,2.71065333]
["bitfinex","SOLUSD",1772630372067,11.15249927,89.666,89.63,2.71065333]
["bitfinex","SOLUSD",1772630372968,11.15150433,89.674,89.632,2.71065332]
["bitfinex","SOLUSD",1772630373578,11.15047232,89.683,89.638,2.71065332]
["bitfinex","SOLUSD",1772630373789,11.15097233,89.679,89.638,2.71065332]
["bitfinex","SOLUSD",1772630373981,11.15150433,89.674,89.638,2.71065332]
["bitfinex","SOLUSD",1772630374169,39.03026517,89.674,89.638,2.71065332]
["bitfinex","SOLUSD",1772630374368,11.15150433,89.674,89.638,2.71065332]
["bitfinex","SOLUSD",1772630375769,11.15150433,89.674,89.64,2.71065332]
["bitfinex","SOLUSD",1772630375972,0.40186291,89.673,89.64,2.71065332]
["bitfinex","SOLUSD",1772630377089,0.40771995,89.669,89.631,2.71065332]
["bitfinex","SOLUSD",1772630377272,39.03026517,89.674,89.632,2.71065332]
["bitfinex","SOLUSD",1772630377892,39.03026517,89.674,89.634,2.71065332]
["bitfinex","SOLUSD",1772630379694,2.86107507,89.649,89.63,1e-08]
["bitfinex","SOLUSD",1772630379874,2.86107507,89.647,89.63,1e-08]
["bitfinex","SOLUSD",1772630380475,11.15175305,89.672,89.63,1e-08]
["bitfinex","SOLUSD",1772630380785,2.86107507,89.671,89.63,1e-08]
["bitfinex","SOLUSD",1772630381373,2.86107507,89.669,89.63,1e-08]
["bitfinex","SOLUSD",1772630381974,2.86107507,89.639,89.63,1e-08]
["bitfinex","SOLUSD",1772630383991,2.86107507,89.637,89.63,1e-08]
["bitfinex","SOLUSD",1772630384478,2.86107507,89.637,89.597,2.64971667]
["bitfinex","SOLUSD",1772630384681,2.86107507,89.637,89.591,11.16174533]
["bitfinex","SOLUSD",1772630384682,2.86107507,89.629,89.591,11.16174533]
["bitfinex","SOLUSD",1772630384982,2.86107507,89.629,89.597,13.81080465]
["bitfinex","SOLUSD",1772630385296,2.86107507,89.609,89.59,0.2]
["bitfinex","SOLUSD",1772630385474,2.86107507,89.619,89.59,0.2]
["bitfinex","SOLUSD",1772630385994,7.257164,89.61,89.59,0.2]
["bitfinex","SOLUSD",1772630386194,10.11823907,89.61,89.59,0.2]
["bitfinex","SOLUSD",1772630386382,2.86107507,89.609,89.59,0.2]
["bitfinex","SOLUSD",1772630386588,2.86107507,89.609,89.59,1e-08]
["bitfinex","SOLUSD",1772630387178,7.257164,89.61,89.555,6.95278185]
["bitfinex","SOLUSD",1772630387179,2.86107507,89.599,89.565,2.64971667]
["bitfinex","SOLUSD",1772630387681,2.86107507,89.599,89.529,44.67818315]
["bitfinex","SOLUSD",1772630387682,2.86107507,89.569,89.55,1e-08]
["bitfinex","SOLUSD",1772630387884,2.86107507,89.567,89.55,1e-08]
["bitfinex","SOLUSD",1772630388094,39.07645586,89.568,89.538,14.62052797]
["bitfinex","SOLUSD",1772630388095,2.86107507,89.559,89.538,14.62052797]
["bitfinex","SOLUSD",1772630388286,2.86107507,89.559,89.52,0.2]
["bitfinex","SOLUSD",1772630388287,7.257164,89.55,89.52,0.2]
["bitfinex","SOLUSD",1772630388487,39.07645586,89.568,89.521,2.83014617]
["bitfinex","SOLUSD",1772630388710,11.16470167,89.568,89.521,2.83014617]
["bitfinex","SOLUSD",1772630388879,39.07645586,89.568,89.521,2.83014617]
["bitfinex","SOLUSD",1772630389804,0.26429387,89.567,89.521,2.83014617]
["bitfinex","SOLUSD",1772630389992,0.26429387,89.565,89.523,2.83014617]
["bitfinex","SOLUSD",1772630390297,39.07732844,89.566,89.523,2.83014617]
["bitfinex","SOLUSD",1772630390298,7.257164,89.55,89.523,2.83014617]
["bitfinex","SOLUSD",1772630390601,0.26429387,89.559,89.523,2.83014617]
["bitfinex","SOLUSD",1772630390797,7.257164,89.56,89.523,2.83014617]
["bitfinex","SOLUSD",1772630391312,11.16495098,89.566,89.523,2.83014617]
["bitfinex","SOLUSD",1772630391993,11.16495098,89.566,89.525,2.83014617]
["bitfinex","SOLUSD",1772630392706,11.45361386,89.566,89.525,2.83014617]
["bitfinex","SOLUSD",1772630392922,27.9044121,89.592,89.526,3.11446931]
["bitfinex","SOLUSD",1772630393087,0.28866288,89.579,89.526,3.11446931]
["bitfinex","SOLUSD",1772630393287,7.257164,89.57,89.526,3.11446931]
["bitfinex","SOLUSD",1772630393798,0.28866288,89.579,89.526,3.11446931]
["bitfinex","SOLUSD",1772630394181,3.69383402,89.605,89.528,2.83014617]
["bitfinex","SOLUSD",1772630394182,0.30441036,89.569,89.528,2.83014617]
["bitfinex","SOLUSD",1772630394385,0.30441036,89.569,89.52,0.2]
["bitfinex","SOLUSD",1772630394386,0.30441036,89.559,89.522,11.17032007]
["bitfinex","SOLUSD",1772630394696,7.257164,89.55,89.522,11.17032007]
["bitfinex","SOLUSD",1772630394886,7.56157436,89.55,89.522,11.17032007]
["bitfinex","SOLUSD",1772630395400,7.257164,89.57,89.523,2.83014617]
["bitfinex","SOLUSD",1772630395584,0.3121586,89.569,89.523,2.83014617]
["bitfinex","SOLUSD",1772630395781,7.257164,89.56,89.523,2.83014617]
["bitfinex","SOLUSD",1772630395983,0.3121586,89.569,89.523,2.83014617]
["bitfinex","SOLUSD",1772630396199,7.257164,89.56,89.523,2.83014617]
["bitfinex","SOLUSD",1772630396588,11.16470167,89.568,89.525,2.83014617]
["bitfinex","SOLUSD",1772630396790,5.71591689,89.584,89.529,2.83014617]
["bitfinex","SOLUSD",1772630396791,11.48264434,89.583,89.529,2.83014617]
["bitfinex","SOLUSD",1772630397118,7.257164,89.57,89.529,2.83014617]
["bitfinex","SOLUSD",1772630397292,0.31981211,89.579,89.529,2.83014617]
["bitfinex","SOLUSD",1772630397804,5.71591689,89.584,89.539,2.83014617]
["bitfinex","SOLUSD",1772630398009,7.257164,89.61,89.573,2.81687447]
["bitfinex","SOLUSD",1772630398185,4.57273351,89.618,89.575,2.81687447]
["bitfinex","SOLUSD",1772630398388,4.57273351,89.618,89.579,2.81687447]
["bitfinex","SOLUSD",1772630398586,4.57273351,89.618,89.581,2.81687447]
["bitfinex","SOLUSD",1772630399100,11.15740717,89.627,89.581,2.81687447]
["bitfinex","SOLUSD",1772630400498,39.05078751,89.627,89.581,2.81687447]
["bitfinex","SOLUSD",1772630400704,39.05078751,89.627,89.583,2.81687447]
["bitfinex","SOLUSD",1772630400705,11.15740717,89.627,89.583,2.81687447]
["bitfinex","SOLUSD",1772630400908,44.61468166,89.657,89.582,39.07034895]
["bitfinex","SOLUSD",1772630400909,2.75269532,89.654,89.599,2.81687447]
["bitfinex","SOLUSD",1772630401107,30.63939785,89.649,89.599,2.81687447]
["bitfinex","SOLUSD",1772630401607,27.88670253,89.649,89.599,2.81687447]
["bitfinex","SOLUSD",1772630402289,1.0,89.65,89.604,0.28432314]
["bitfinex","SOLUSD",1772630402493,1.0,89.65,89.582,184.18878791]
["bitfinex","SOLUSD",1772630402494,0.2,89.67,89.624,0.14216157]
["bitfinex","SOLUSD",1772630402692,15.50463595,89.663,89.629,2.81687447]
["bitfinex","SOLUSD",1772630402892,15.50463595,89.663,89.599,3.69383402]
["bitfinex","SOLUSD",1772630402893,2.75269532,89.659,89.608,2.81687447]
["bitfinex","SOLUSD",1772630403210,15.50463595,89.663,89.608,2.81687447]
["bitfinex","SOLUSD",1772630403717,2.75269532,89.662,89.608,2.81687447]
["bitfinex","SOLUSD",1772630404711,43.386817,89.663,89.61,2.81687447]
["bitfinex","SOLUSD",1772630404712,2.75269532,89.649,89.61,2.81687447]
["bitfinex","SOLUSD",1772630404918,2.75269532,89.639,89.598,2.81687447]
["bitfinex","SOLUSD",1772630405124,39.0359242,89.661,89.598,2.81687447]
["bitfinex","SOLUSD",1772630405125,2.75269532,89.66,89.599,0.14216157]
["bitfinex","SOLUSD",1772630405296,2.75269532,89.66,89.608,2.81687447]
["bitfinex","SOLUSD",1772630405297,10.0390507,89.66,89.608,2.81687447]
["bitfinex","SOLUSD",1772630405921,2.75269532,89.659,89.608,2.81687447]
["bitfinex","SOLUSD",1772630406302,11.15349438,89.658,89.61,2.81687447]
["bitfinex","SOLUSD",1772630406700,2.75269532,89.657,89.61,2.81687447]
["bitfinex","SOLUSD",1772630407794,7.28635538,89.65,89.61,2.81687447]
["bitfinex","SOLUSD",1772630407997,7.28635538,89.65,89.609,11.15959334]
["bitfinex","SOLUSD",1772630407998,2.75269532,89.639,89.609,11.15959334]
["bitfinex","SOLUSD",1772630408222,2.75269532,89.639,89.599,27.90202502]
["bitfinex","SOLUSD",1772630408223,11.15598295,89.638,89.602,2.81687447]
["bitfinex","SOLUSD",1772630408814,13.90867827,89.638,89.602,2.81687447]
["bitfinex","SOLUSD",1772630409120,11.15598295,89.638,89.602,2.81687447]
["bitfinex","SOLUSD",1772630409521,27.88697187,89.648,89.602,2.81687447]
["bitfinex","SOLUSD",1772630409826,11.15486296,89.647,89.602,2.81687447]
["bitfinex","SOLUSD",1772630410202,11.15349438,89.658,89.604,3.10119761]
["bitfinex","SOLUSD",1772630411830,13.9061897,89.658,89.604,3.10119761]
["bitfinex","SOLUSD",1772630412012,2.75269532,89.649,89.604,2.81687447]
["bitfinex","SOLUSD",1772630412401,11.15473853,89.648,89.606,2.81687447]
["bitfinex","SOLUSD",1772630412749,2.75269532,89.647,89.606,2.81687447]
["bitfinex","SOLUSD",1772630413921,13.90768271,89.646,89.608,2.81687447]
["bitfinex","SOLUSD",1772630414123,2.75269532,89.645,89.608,2.81687447]
["bitfinex","SOLUSD",1772630415316,7.28635538,89.65,89.573,1.11640784]
["bitfinex","SOLUSD",1772630415317,2.75269532,89.643,89.595,2.81687447]
["bitfinex","SOLUSD",1772630415516,2.75269532,89.639,89.595,2.81687447]
["bitfinex","SOLUSD",1772630415911,2.75269532,89.639,89.598,0.28432314]
["bitfinex","SOLUSD",1772630416121,11.15523626,89.644,89.594,39.06511596]
["bitfinex","SOLUSD",1772630416122,11.15523626,89.644,89.599,2.81687447]
["bitfinex","SOLUSD",1772630416329,2.75269532,89.639,89.599,2.81687447]
["bitfinex","SOLUSD",1772630416722,11.15468261,89.649,89.599,2.81687447]
["bitfinex","SOLUSD",1772630416926,11.15336999,89.659,89.609,2.81687447]
["bitfinex","SOLUSD",1772630417339,11.15336999,89.659,89.611,2.81687447]
["bitfinex","SOLUSD",1772630417830,13.90606531,89.659,89.611,2.81687447]
["bitfinex","SOLUSD",1772630418930,2.89475537,89.658,89.613,2.90981056]
["bitfinex","SOLUSD",1772630421031,2.89475537,89.656,89.615,2.90981056]
["bitfinex","SOLUSD",1772630422338,2.89475537,89.656,89.593,3.69383402]
["bitfinex","SOLUSD",1772630422339,2.89475537,89.654,89.617,2.90981056]
["bitfinex","SOLUSD",1772630423533,11.15411642,89.653,89.618,39.05465419]
["bitfinex","SOLUSD",1772630423730,11.15411642,89.653,89.619,3.03743978]
["bitfinex","SOLUSD",1772630425023,2.89475537,89.654,89.619,3.03743978]
["bitfinex","SOLUSD",1772630426340,3.05849474,89.662,89.621,3.03743978]
["bitfinex","SOLUSD",1772630426632,0.2,89.67,89.629,3.03743978]
["bitfinex","SOLUSD",1772630427219,11.35205409,89.67,89.629,3.03743978]
["bitfinex","SOLUSD",1772630428135,14.41054883,89.67,89.629,3.03743978]
["bitfinex","SOLUSD",1772630428347,3.05849474,89.669,89.631,3.03743978]
["bitfinex","SOLUSD",1772630428953,3.05849474,89.649,89.598,3.03743978]
["bitfinex","SOLUSD",1772630429244,3.05849474,89.639,89.598,3.03743978]
["bitfinex","SOLUSD",1772630429632,3.05849474,89.629,89.598,3.03743978]
["bitfinex","SOLUSD",1772630430355,3.05849474,89.627,89.599,11.16083884]
["bitfinex","SOLUSD",1772630430518,3.05849474,89.627,89.599,14.19827862]
["bitfinex","SOLUSD",1772630430722,3.05849474,89.627,89.599,11.16083884]
["bitfinex","SOLUSD",1772630431249,3.05849474,89.625,89.599,14.19827862]
["bitfinex","SOLUSD",1772630431426,11.15747662,89.626,89.533,62.4]
["bitfinex","SOLUSD",1772630431427,3.05849474,89.619,89.59,11.16192246]
["bitfinex","SOLUSD",1772630431749,3.05849474,89.609,89.572,3.03743978]
["bitfinex","SOLUSD",1772630431922,3.05849474,89.619,89.572,3.03743978]
["bitfinex","SOLUSD",1772630432125,39.05116818,89.626,89.572,3.03743978]
["bitfinex","SOLUSD",1772630432321,3.05849474,89.628,89.577,0.28432314]
["bitfinex","SOLUSD",1772630432635,3.19848551,89.649,89.597,0.28432314]
["bitfinex","SOLUSD",1772630432636,3.05849474,89.648,89.597,0.28432314]
["bitfinex","SOLUSD",1772630432837,3.19848551,89.649,89.608,3.03743978]
["bitfinex","SOLUSD",1772630433350,3.19848551,89.649,89.582,3.69383402]
["bitfinex","SOLUSD",1772630433351,3.19848551,89.649,89.618,3.03743978]
["bitfinex","SOLUSD",1772630434745,0.2,89.67,89.628,3.03743978]
["bitfinex","SOLUSD",1772630435540,3.05849474,89.669,89.63,3.03743978]
["bitfinex","SOLUSD",1772630437046,3.05849474,89.659,89.62,3.03743978]
["bitfinex","SOLUSD",1772630437847,3.05849474,89.657,89.62,14.19563223]
["bitfinex","SOLUSD",1772630438449,3.05849474,89.657,89.621,3.03743978]
["bitfinex","SOLUSD",1772630438653,0.2,89.67,89.626,0.28432314]
["bitfinex","SOLUSD",1772630438945,0.2,89.67,89.639,3.03743978]
["bitfinex","SOLUSD",1772630440243,0.2,89.67,89.641,3.03743978]
["bitfinex","SOLUSD",1772630442342,0.2,89.67,89.62,44.63289444]
["bitfinex","SOLUSD",1772630442343,0.2,89.67,89.643,3.03743978]
["bitfinex","SOLUSD",1772630444554,0.2,89.67,89.645,3.03743978]
["bitfinex","SOLUSD",1772630444755,7.28635538,89.69,89.644,39.04332692]
["bitfinex","SOLUSD",1772630444756,11.14939068,89.691,89.649,3.03743978]
["bitfinex","SOLUSD",1772630445248,3.05849474,89.691,89.649,3.03743978]
["bitfinex","SOLUSD",1772630445449,11.14887855,89.696,89.649,3.03743978]
["bitfinex","SOLUSD",1772630445839,3.05849474,89.692,89.649,3.03743978]
["bitfinex","SOLUSD",1772630446038,7.28635538,89.7,89.649,3.03743978]
["bitfinex","SOLUSD",1772630446039,10.34485012,89.7,89.649,3.03743978]
["bitfinex","SOLUSD",1772630446232,11.14866385,89.697,89.649,3.03743978]
["bitfinex","SOLUSD",1772630446450,3.05849474,89.71,89.659,3.03743978]
["bitfinex","SOLUSD",1772630446645,11.14796289,89.703,89.66,39.03635957]
["bitfinex","SOLUSD",1772630446973,11.14740778,89.707,89.661,3.03743978]
["bitfinex","SOLUSD",1772630447259,11.14783383,89.704,89.661,3.03743978]
["bitfinex","SOLUSD",1772630447555,3.05849474,89.748,89.668,3.03743978]
["bitfinex","SOLUSD",1772630447740,3.05849474,89.748,89.66,229.8434955]
["bitfinex","SOLUSD",1772630447741,3.05849474,89.748,89.68,3.32176292]
["bitfinex","SOLUSD",1772630448053,3.05849474,89.739,89.68,3.32176292]
["bitfinex","SOLUSD",1772630448953,3.05849474,89.739,89.668,3.69383402]
["bitfinex","SOLUSD",1772630448954,2.96278072,89.709,89.679,3.14569299]
["bitfinex","SOLUSD",1772630449137,2.96278072,89.709,89.67,27.8798837]
["bitfinex","SOLUSD",1772630450055,2.96278072,89.709,89.669,11.15212615]
["bitfinex","SOLUSD",1772630450056,2.96278072,89.699,89.669,11.15212615]
["bitfinex","SOLUSD",1772630450278,2.96278072,89.699,89.659,11.15336999]
["bitfinex","SOLUSD",1772630450452,2.96278072,89.679,89.619,3.14569299]
["bitfinex","SOLUSD",1772630450753,7.28635538,89.67,89.619,3.14569299]
["bitfinex","SOLUSD",1772630450954,11.15212615,89.669,89.629,3.14569299]
["bitfinex","SOLUSD",1772630451153,11.15212615,89.669,89.627,27.89324041]
["bitfinex","SOLUSD",1772630451154,11.15212615,89.669,89.631,3.14569299]
["bitfinex","SOLUSD",1772630451361,10.2491361,89.67,89.631,3.14569299]
["bitfinex","SOLUSD",1772630451859,2.96278072,89.67,89.631,3.14569299]
["bitfinex","SOLUSD",1772630452056,11.15212615,89.669,89.631,3.14569299]
["bitfinex","SOLUSD",1772630452248,2.96278072,89.668,89.631,3.14569299]
["bitfinex","SOLUSD",1772630452865,14.11403464,89.677,89.633,3.14569299]
["bitfinex","SOLUSD",1772630453045,2.96278072,89.676,89.633,3.14569299]
["bitfinex","SOLUSD",1772630453959,11.15125392,89.677,89.632,11.15672973]
["bitfinex","SOLUSD",1772630453960,2.96278072,89.669,89.632,11.15672973]
["bitfinex","SOLUSD",1772630454467,2.96278072,89.669,89.632,14.30242272]
["bitfinex","SOLUSD",1772630454663,2.96278072,89.669,89.633,3.14569299]
["bitfinex","SOLUSD",1772630454959,2.96278072,89.669,89.635,3.14569299]
["bitfinex","SOLUSD",1772630455465,11.15225052,89.668,89.635,3.14569299]
["bitfinex","SOLUSD",1772630455664,2.96278072,89.669,89.635,3.14569299]
["bitfinex","SOLUSD",1772630455962,14.1121714,89.691,89.639,3.14569299]
["bitfinex","SOLUSD",1772630456163,11.14939068,89.691,89.649,3.14569299]
["bitfinex","SOLUSD",1772630456356,0.73400002,89.707,89.662,0.28432314]
["bitfinex","SOLUSD",1772630456669,0.73400002,89.707,89.679,3.14569299]
["bitfinex","SOLUSD",1772630457050,11.14583543,89.72,89.681,3.14569299]
["bitfinex","SOLUSD",1772630457843,2.96278072,89.719,89.681,3.14569299]
["bitfinex","SOLUSD",1772630459068,2.96278072,89.717,89.67,3.14569299]
["bitfinex","SOLUSD",1772630459566,2.96278072,89.709,89.67,3.14569299]
["bitfinex","SOLUSD",1772630459769,2.96278072,89.709,89.668,11.15225052]
["bitfinex","SOLUSD",1772630460664,2.96278072,89.709,89.669,3.14569299]
["bitfinex","SOLUSD",1772630461365,2.96278072,89.709,89.668,39.03287683]
["bitfinex","SOLUSD",1772630461366,14.11005855,89.708,89.671,3.14569299]
["bitfinex","SOLUSD",1772630461747,2.96278072,89.708,89.671,3.14569299]
["bitfinex","SOLUSD",1772630461946,14.11005855,89.708,89.671,3.14569299]
["bitfinex","SOLUSD",1772630462148,2.96278072,89.708,89.671,3.14569299]
["bitfinex","SOLUSD",1772630462346,55.71407975,89.744,89.67,39.03200624]
["bitfinex","SOLUSD",1772630462347,7.28635538,89.74,89.679,3.14569299]
["bitfinex","SOLUSD",1772630462562,27.85909376,89.738,89.679,3.14569299]
["bitfinex","SOLUSD",1772630462752,7.26986197,89.73,89.679,3.14569299]
["bitfinex","SOLUSD",1772630463250,7.26986197,89.72,89.655,62.4]
["bitfinex","SOLUSD",1772630463445,7.26986197,89.72,89.523,42.20147841]
["bitfinex","SOLUSD",1772630463446,7.26986197,89.72,89.66,3.43001613]
["bitfinex","SOLUSD",1772630463680,7.26986197,89.71,89.66,3.43001613]
["bitfinex","SOLUSD",1772630463965,7.26986197,89.69,89.66,3.14569299]
["bitfinex","SOLUSD",1772630464175,7.26986197,89.69,89.656,11.15374319]
["bitfinex","SOLUSD",1772630464362,0.87375912,89.724,89.656,11.15374319]
["bitfinex","SOLUSD",1772630464553,7.26986197,89.69,89.656,11.15374319]
["bitfinex","SOLUSD",1772630464946,7.26986197,89.7,89.657,3.14569299]
["bitfinex","SOLUSD",1772630465958,7.26986197,89.7,89.659,3.14569299]
["bitfinex","SOLUSD",1772630465959,0.87503161,89.698,89.659,3.14569299]
["bitfinex","SOLUSD",1772630466754,0.87623173,89.689,89.649,3.14569299]
["bitfinex","SOLUSD",1772630467764,11.14976362,89.688,89.65,11.15448968]
["bitfinex","SOLUSD",1772630467949,11.14976362,89.688,89.623,9.19204982]
["bitfinex","SOLUSD",1772630467950,0.87741326,89.679,89.636,0.14216157]
["bitfinex","SOLUSD",1772630468151,0.87741326,89.679,89.638,3.43001613]
["bitfinex","SOLUSD",1772630469572,0.87976474,89.669,89.628,3.14569299]
["bitfinex","SOLUSD",1772630470770,12.03191943,89.669,89.63,3.14569299]
["bitfinex","SOLUSD",1772630472177,12.03191943,89.669,89.631,11.15685421]
["bitfinex","SOLUSD",1772630472369,12.03191943,89.669,89.632,3.14569299]
["bitfinex","SOLUSD",1772630472968,11.15215469,89.669,89.632,3.14569299]
["bitfinex","SOLUSD",1772630473172,0.88323901,89.678,89.632,3.14569299]
["bitfinex","SOLUSD",1772630473368,11.14901777,89.694,89.643,0.28432314]
["bitfinex","SOLUSD",1772630473572,39.02156219,89.694,89.648,3.14569299]
["bitfinex","SOLUSD",1772630474269,27.87254442,89.694,89.65,3.14569299]
["bitfinex","SOLUSD",1772630474584,0.88553807,89.696,89.65,3.14569299]
["bitfinex","SOLUSD",1772630474780,11.14640806,89.715,89.658,3.14569299]
["bitfinex","SOLUSD",1772630475086,39.8979663,89.715,89.658,3.14569299]
["bitfinex","SOLUSD",1772630475474,0.88661678,89.709,89.658,3.14569299]
["bitfinex","SOLUSD",1772630476075,0.88661678,89.699,89.658,3.14569299]
["bitfinex","SOLUSD",1772630476275,0.88770009,89.697,89.659,11.15336999]
["bitfinex","SOLUSD",1772630477866,0.88876578,89.695,89.659,11.15336999]
["bitfinex","SOLUSD",1772630479174,11.14901777,89.694,89.66,3.02453018]
["bitfinex","SOLUSD",1772630479687,55.73204034,89.715,89.66,3.02453018]
["bitfinex","SOLUSD",1772630479688,11.14541421,89.723,89.673,0.28432314]
["bitfinex","SOLUSD",1772630479893,11.14541421,89.723,89.678,3.02453018]
["bitfinex","SOLUSD",1772630480265,0.89298481,89.724,89.678,3.02453018]
["bitfinex","SOLUSD",1772630480494,12.03838235,89.724,89.678,3.02453018]
["bitfinex","SOLUSD",1772630481291,12.03838235,89.724,89.68,3.02453018]
["bitfinex","SOLUSD",1772630481587,11.14480966,89.728,89.684,3.02453018]
["bitfinex","SOLUSD",1772630481772,11.14480966,89.728,89.688,3.02453018]
["bitfinex","SOLUSD",1772630482377,1.48300004,89.732,89.688,3.02453018]
["bitfinex","SOLUSD",1772630482578,1.48300004,89.732,89.698,2.84995837]
["bitfinex","SOLUSD",1772630483186,1.48300004,89.732,89.7,2.84995837]
["bitfinex","SOLUSD",1772630483603,11.14442054,89.731,89.7,2.84995837]
["bitfinex","SOLUSD",1772630483976,1.48300004,89.732,89.7,2.84995837]
["bitfinex","SOLUSD",1772630485318,11.14442054,89.731,89.702,2.84995837]
["bitfinex","SOLUSD",1772630486308,7.26986197,89.73,89.674,3.13428151]
["bitfinex","SOLUSD",1772630486593,0.89983571,89.719,89.675,2.84995837]
["bitfinex","SOLUSD",1772630487295,0.89983571,89.719,89.646,12.25606642]
["bitfinex","SOLUSD",1772630487296,0.9007693,89.699,89.666,11.15249927]
["bitfinex","SOLUSD",1772630487607,39.01112373,89.718,89.666,11.15249927]
["bitfinex","SOLUSD",1772630487608,0.9007693,89.717,89.669,2.84995837]
["bitfinex","SOLUSD",1772630487900,11.14551108,89.723,89.679,2.84995837]
["bitfinex","SOLUSD",1772630488077,0.9007693,89.719,89.679,2.84995837]
["bitfinex","SOLUSD",1772630488284,0.90170042,89.709,89.662,14.0029343]
["bitfinex","SOLUSD",1772630488480,0.90170042,89.699,89.666,11.15249927]
["bitfinex","SOLUSD",1772630488679,0.90170042,89.699,89.667,2.84995837]
["bitfinex","SOLUSD",1772630489103,8.17156239,89.71,89.667,2.84995837]
["bitfinex","SOLUSD",1772630489400,8.17156239,89.71,89.662,27.88235254]
["bitfinex","SOLUSD",1772630489401,0.90262752,89.708,89.669,2.84995837]
["bitfinex","SOLUSD",1772630489589,11.14715357,89.709,89.652,3.69383402]
["bitfinex","SOLUSD",1772630489590,0.90262752,89.699,89.663,11.15275864]
["bitfinex","SOLUSD",1772630489990,0.90262752,89.699,89.662,2.84995837]
["bitfinex","SOLUSD",1772630490197,0.90262752,89.699,89.642,27.88847632]
["bitfinex","SOLUSD",1772630490198,8.17248949,89.69,89.655,11.15385119]
["bitfinex","SOLUSD",1772630490498,7.26986197,89.68,89.643,2.84995837]
["bitfinex","SOLUSD",1772630491083,7.26986197,89.67,89.642,11.15546246]
["bitfinex","SOLUSD",1772630491408,11.15212615,89.669,89.635,11.15635633]
["bitfinex","SOLUSD",1772630492093,11.15212615,89.669,89.636,3.1682861]
["bitfinex","SOLUSD",1772630493400,7.26986197,89.67,89.637,11.15610741]
["bitfinex","SOLUSD",1772630493591,27.87798487,89.677,89.638,3.1682861]
["bitfinex","SOLUSD",1772630495287,27.87798487,89.677,89.64,3.1682861]
["bitfinex","SOLUSD",1772630495880,11.15088259,89.679,89.64,3.1682861]
["bitfinex","SOLUSD",1772630496103,27.87421602,89.689,89.64,3.1682861]
["bitfinex","SOLUSD",1772630496305,11.14976362,89.688,89.64,3.1682861]
["bitfinex","SOLUSD",1772630497295,7.26986197,89.71,89.642,3.1682861]
["bitfinex","SOLUSD",1772630497296,39.29936064,89.709,89.642,3.1682861]
["bitfinex","SOLUSD",1772630498405,7.26986197,89.7,89.642,3.1682861]
["bitfinex","SOLUSD",1772630499206,7.26986197,89.69,89.642,3.1682861]
["bitfinex","SOLUSD",1772630499507,39.02373757,89.689,89.644,3.1682861]
["bitfinex","SOLUSD",1772630500208,39.02373757,89.689,89.635,3.1682861]
["bitfinex","SOLUSD",1772630500209,7.26986197,89.68,89.635,3.1682861]
["bitfinex","SOLUSD",1772630500413,7.26986197,89.67,89.627,3.1682861]
["bitfinex","SOLUSD",1772630500787,7.26986197,89.66,89.627,3.1682861]
["bitfinex","SOLUSD",1772630501408,7.26986197,89.67,89.627,3.1682861]
["bitfinex","SOLUSD",1772630501605,39.03244153,89.669,89.628,11.15722765]
["bitfinex","SOLUSD",1772630501804,11.15212615,89.669,89.629,3.1682861]
["bitfinex","SOLUSD",1772630501985,11.14864488,89.697,89.637,3.1682861]
["bitfinex","SOLUSD",1772630503510,11.14864488,89.697,89.628,94.83643504]
["bitfinex","SOLUSD",1772630503511,39.02025708,89.697,89.639,3.1682861]
["bitfinex","SOLUSD",1772630504109,39.02025708,89.697,89.647,3.1682861]
["bitfinex","SOLUSD",1772630505709,0.02191189,89.696,89.649,3.1682861]
["bitfinex","SOLUSD",1772630506990,0.02317704,89.689,89.649,3.1682861]
["bitfinex","SOLUSD",1772630507714,0.02447487,89.748,89.683,3.45260924]
["bitfinex","SOLUSD",1772630507894,11.14218542,89.749,89.685,3.45260924]
["bitfinex","SOLUSD",1772630507895,0.02447487,89.739,89.685,3.45260924]
["bitfinex","SOLUSD",1772630508095,0.70433636,89.741,89.676,3.1682861]
["bitfinex","SOLUSD",1772630508096,0.02447487,89.719,89.676,3.1682861]
["bitfinex","SOLUSD",1772630508611,7.29678351,89.73,89.676,3.1682861]
["bitfinex","SOLUSD",1772630508796,0.02692154,89.729,89.676,3.1682861]
["bitfinex","SOLUSD",1772630509799,0.02813029,89.728,89.678,3.17019627]
["bitfinex","SOLUSD",1772630511816,0.03056488,89.718,89.669,11.15212615]
["bitfinex","SOLUSD",1772630512295,0.03056488,89.709,89.669,11.15212615]
["bitfinex","SOLUSD",1772630512913,0.03056488,89.709,89.669,14.32232242]
["bitfinex","SOLUSD",1772630513231,0.03056488,89.709,89.67,3.17019627]
["bitfinex","SOLUSD",1772630513722,39.01068892,89.719,89.67,3.17019627]
["bitfinex","SOLUSD",1772630513928,0.03288502,89.722,89.672,3.17019627]
["bitfinex","SOLUSD",1772630516112,0.03288502,89.722,89.673,11.15162869]
["bitfinex","SOLUSD",1772630516315,0.03288502,89.722,89.674,3.17019627]
["bitfinex","SOLUSD",1772630517234,0.03288502,89.722,89.676,3.17019627]
["bitfinex","SOLUSD",1772630518711,0.03842418,89.719,89.671,3.17019627]
["bitfinex","SOLUSD",1772630519310,0.03842418,89.719,89.673,3.17019627]
["bitfinex","SOLUSD",1772630520625,0.03842418,89.719,89.672,11.15175305]
["bitfinex","SOLUSD",1772630520925,0.03842418,89.719,89.673,3.17019627]
["bitfinex","SOLUSD",1772630521516,0.04159892,89.699,89.654,12.35969278]
["bitfinex","SOLUSD",1772630521830,0.04159892,89.699,89.654,3.17019627]
["bitfinex","SOLUSD",1772630522128,0.04159892,89.689,89.654,3.17019627]
["bitfinex","SOLUSD",1772630522324,0.04265317,89.679,89.643,3.17019627]
["bitfinex","SOLUSD",1772630522517,0.04265317,89.699,89.643,3.17019627]
["bitfinex","SOLUSD",1772630522910,7.27658713,89.71,89.644,0.28432314]
["bitfinex","SOLUSD",1772630523112,7.27658713,89.71,89.632,39.04855407]
["bitfinex","SOLUSD",1772630523113,0.04265317,89.709,89.649,3.17019627]
["bitfinex","SOLUSD",1772630523929,0.04265317,89.709,89.651,3.17019627]
["bitfinex","SOLUSD",1772630524305,0.04265317,89.709,89.656,3.17019627]
["bitfinex","SOLUSD",1772630525128,0.04468048,89.699,89.656,3.17019627]
["bitfinex","SOLUSD",1772630526932,0.0467592,89.698,89.658,3.17019627]
["bitfinex","SOLUSD",1772630529026,0.0467592,89.698,89.659,11.15336999]
["bitfinex","SOLUSD",1772630529234,0.0467592,89.698,89.66,3.17019627]
["bitfinex","SOLUSD",1772630530333,0.0467592,89.698,89.662,3.17019627]
["bitfinex","SOLUSD",1772630530919,0.0467592,89.698,89.661,11.1531212]
["bitfinex","SOLUSD",1772630530920,0.0467592,89.698,89.654,3.17019627]
["bitfinex","SOLUSD",1772630533120,0.05247428,89.708,89.656,3.17019627]
["bitfinex","SOLUSD",1772630533422,11.14715357,89.709,89.665,3.17019627]
["bitfinex","SOLUSD",1772630535232,7.27658713,89.71,89.663,9.18949651]
["bitfinex","SOLUSD",1772630535434,3.03701763,89.689,89.643,27.88815918]
["bitfinex","SOLUSD",1772630537141,3.03701763,89.689,89.643,37.07765569]
["bitfinex","SOLUSD",1772630537534,11.14976362,89.688,89.646,3.17019627]
["bitfinex","SOLUSD",1772630539032,11.14864488,89.697,89.653,3.11344791]
["bitfinex","SOLUSD",1772630539841,11.14789917,89.703,89.657,3.11344791]
["bitfinex","SOLUSD",1772630540039,11.14789917,89.703,89.663,3.11344791]
["bitfinex","SOLUSD",1772630541946,11.14789917,89.703,89.665,3.11344791]
["bitfinex","SOLUSD",1772630543155,27.86666359,89.713,89.667,2.93695324]
["bitfinex","SOLUSD",1772630543541,30.94389145,89.713,89.667,2.93695324]
["bitfinex","SOLUSD",1772630545243,3.07722786,89.712,89.669,2.93695324]
["bitfinex","SOLUSD",1772630546244,3.07722786,89.71,89.672,2.93695324]
["bitfinex","SOLUSD",1772630548157,7.27658713,89.69,89.646,2.93695324]
["bitfinex","SOLUSD",1772630548444,128.18940819,89.711,89.631,2.93695324]
["bitfinex","SOLUSD",1772630548445,3.07722786,89.669,89.631,2.93695324]
["bitfinex","SOLUSD",1772630548649,3.07722786,89.659,89.625,11.15757035]
["bitfinex","SOLUSD",1772630549430,3.07722786,89.659,89.622,2.93695324]
["bitfinex","SOLUSD",1772630550451,3.07722786,89.657,89.624,2.93695324]
["bitfinex","SOLUSD",1772630550837,11.15349438,89.658,89.624,2.93695324]
["bitfinex","SOLUSD",1772630551932,3.07722786,89.657,89.624,2.93695324]
["bitfinex","SOLUSD",1772630552150,3.07722786,89.657,89.621,11.15804819]
["bitfinex","SOLUSD",1772630552151,3.07722786,89.657,89.622,2.93695324]
["bitfinex","SOLUSD",1772630552638,3.07722786,89.655,89.623,11.1578501]
["bitfinex","SOLUSD",1772630552954,3.07722786,89.649,89.605,2.93695324]
["bitfinex","SOLUSD",1772630553859,3.07722786,89.629,89.586,14.09941165]
["bitfinex","SOLUSD",1772630554238,3.07722786,89.629,89.587,2.93695324]
["bitfinex","SOLUSD",1772630554837,3.07722786,89.627,89.588,11.16220922]
["bitfinex","SOLUSD",1772630555054,3.07722786,89.627,89.588,14.09916246]
["bitfinex","SOLUSD",1772630555654,3.07722786,89.627,89.589,2.93695324]
["bitfinex","SOLUSD",1772630556246,11.15722765,89.628,89.589,2.93695324]
["bitfinex","SOLUSD",1772630556635,3.07722786,89.627,89.59,11.16196004]
["bitfinex","SOLUSD",1772630556835,3.07722786,89.627,89.582,11.16287187]
["bitfinex","SOLUSD",1772630557857,3.07722786,89.625,89.582,11.16287187]
["bitfinex","SOLUSD",1772630558446,3.07722786,89.625,89.57,0.1]
["bitfinex","SOLUSD",1772630558447,3.07722786,89.619,89.573,2.93695324]
["bitfinex","SOLUSD",1772630559653,39.05116818,89.626,89.573,2.93695324]
["bitfinex","SOLUSD",1772630559654,3.07722786,89.625,89.573,2.93695324]
["bitfinex","SOLUSD",1772630561156,3.07722786,89.623,89.575,2.93695324]
["bitfinex","SOLUSD",1772630561937,3.07722786,89.623,89.57,0.1]
["bitfinex","SOLUSD",1772630561938,7.27658713,89.61,89.57,11.26441352]
["bitfinex","SOLUSD",1772630562137,3.07722786,89.609,89.57,0.1]
["bitfinex","SOLUSD",1772630563262,3.07722786,89.607,89.57,0.1]
["bitfinex","SOLUSD",1772630563464,11.15834811,89.619,89.57,3.03695324]
["bitfinex","SOLUSD",1772630563763,14.23557597,89.619,89.57,3.03695324]
["bitfinex","SOLUSD",1772630563959,3.07722786,89.618,89.57,3.03695324]
["bitfinex","SOLUSD",1772630564161,3.07722786,89.609,89.57,3.03695324]
["bitfinex","SOLUSD",1772630565467,3.07722786,89.607,89.572,2.93695324]
["bitfinex","SOLUSD",1772630565844,11.15971788,89.608,89.572,2.93695324]
["bitfinex","SOLUSD",1772630567246,11.15923573,89.612,89.572,2.93695324]
["bitfinex","SOLUSD",1772630568861,11.15923573,89.612,89.574,3.22495574]
["bitfinex","SOLUSD",1772630569062,2.98396583,89.611,89.574,3.22495574]
["bitfinex","SOLUSD",1772630569260,2.98396583,89.609,89.574,3.22495574]
["bitfinex","SOLUSD",1772630571663,102.7,89.634,89.57,0.1]
["bitfinex","SOLUSD",1772630571664,7.27658713,89.6,89.57,0.1]
["bitfinex","SOLUSD",1772630571867,2.98396583,89.589,89.557,3.22495574]
["bitfinex","SOLUSD",1772630572660,2.98396583,89.589,89.553,11.16654264]
["bitfinex","SOLUSD",1772630573267,2.98396583,89.589,89.556,11.16610564]
["bitfinex","SOLUSD",1772630573762,2.98396583,89.587,89.556,14.39106138]
["bitfinex","SOLUSD",1772630574073,0.28432314,89.586,89.531,3.22495574]
["bitfinex","SOLUSD",1772630574252,7.27658713,89.58,89.531,3.22495574]
["bitfinex","SOLUSD",1772630574450,7.27658713,89.57,89.531,3.22495574]
["bitfinex","SOLUSD",1772630574660,2.98396583,89.569,89.531,3.22495574]
["bitfinex","SOLUSD",1772630574866,2.98396583,89.559,89.53,0.1]
["bitfinex","SOLUSD",1772630575872,7.27658713,89.56,89.53,0.1]
["bitfinex","SOLUSD",1772630575873,2.98396583,89.557,89.53,0.1]
["bitfinex","SOLUSD",1772630576867,2.98396583,89.549,89.53,0.1]
["bitfinex","SOLUSD",1772630577060,2.98396583,89.549,89.52,0.2]
["bitfinex","SOLUSD",1772630577255,2.98396583,89.549,89.52,3.42495574]
["bitfinex","SOLUSD",1772630577662,2.98396583,89.549,89.47,0.2]
["bitfinex","SOLUSD",1772630577972,39.08081912,89.558,89.47,0.2]
["bitfinex","SOLUSD",1772630577973,2.98396583,89.529,89.491,10.36526092]
["bitfinex","SOLUSD",1772630578169,2.98396583,89.529,89.485,11.17495293]
["bitfinex","SOLUSD",1772630578475,2.98396583,89.529,89.476,3.22495574]
["bitfinex","SOLUSD",1772630578476,2.98396583,89.519,89.488,3.22495574]
["bitfinex","SOLUSD",1772630578775,2.98396583,89.529,89.491,3.22495574]
["bitfinex","SOLUSD",1772630579359,44.95439232,89.534,89.492,3.22495574]
["bitfinex","SOLUSD",1772630579567,38.65091431,89.534,89.513,3.22495574]
["bitfinex","SOLUSD",1772630579765,45.87026291,89.546,89.513,3.22495574]
["bitfinex","SOLUSD",1772630580183,45.87026291,89.546,89.492,0.28432314]
["bitfinex","SOLUSD",1772630580184,2.98396583,89.573,89.517,3.22495574]
["bitfinex","SOLUSD",1772630580357,11.16441654,89.571,89.517,3.22495574]
["bitfinex","SOLUSD",1772630580752,11.16441654,89.571,89.516,0.28432314]
["bitfinex","SOLUSD",1772630580753,11.16335033,89.579,89.519,3.22495574]
["bitfinex","SOLUSD",1772630580981,11.16335033,89.579,89.537,3.22495574]
["bitfinex","SOLUSD",1772630582056,2.98396583,89.586,89.539,3.22495574]
["bitfinex","SOLUSD",1772630582372,7.27658713,89.6,89.538,39.08954856]
["bitfinex","SOLUSD",1772630582373,11.15934427,89.611,89.542,3.50927888]
["bitfinex","SOLUSD",1772630582883,14.1433101,89.611,89.542,3.50927888]
["bitfinex","SOLUSD",1772630583660,14.1433101,89.611,89.554,0.28432314]
["bitfinex","SOLUSD",1772630583855,11.15934427,89.611,89.567,3.22495574]
["bitfinex","SOLUSD",1772630584276,11.15878346,89.616,89.569,3.22495574]
["bitfinex","SOLUSD",1772630585459,2.98396583,89.615,89.569,3.22495574]
["bitfinex","SOLUSD",1772630586258,2.98396583,89.613,89.571,3.22495574]
["bitfinex","SOLUSD",1772630586455,7.01134755,89.626,89.57,39.07558333]
["bitfinex","SOLUSD",1772630586456,2.98396583,89.625,89.577,3.22495574]
["bitfinex","SOLUSD",1772630586763,11.15760111,89.625,89.587,3.22495574]
["bitfinex","SOLUSD",1772630586979,7.01134755,89.626,89.587,3.22495574]
["bitfinex","SOLUSD",1772630587278,3.7403969,89.626,89.587,3.22495574]
["bitfinex","SOLUSD",1772630587572,7.2864878,89.66,89.578,0.28432314]
["bitfinex","SOLUSD",1772630587573,3.27571223,89.641,89.578,0.28432314]
["bitfinex","SOLUSD",1772630587957,3.27571223,89.641,89.57,228.87127383]
["bitfinex","SOLUSD",1772630587958,3.27571223,89.641,89.582,0.28432314]
["bitfinex","SOLUSD",1772630588157,11.15554271,89.642,89.57,11.16445238]
["bitfinex","SOLUSD",1772630588158,3.27571223,89.619,89.57,11.16445238]
["bitfinex","SOLUSD",1772630588365,3.27571223,89.638,89.559,3.69383402]
["bitfinex","SOLUSD",1772630588581,3.27571223,89.638,89.56,0.14216157]
["bitfinex","SOLUSD",1772630588883,3.27571223,89.629,89.56,0.28432314]
["bitfinex","SOLUSD",1772630589767,3.27571223,89.619,89.56,0.28432314]
["bitfinex","SOLUSD",1772630590176,3.27571223,89.628,89.561,0.16990494]
["bitfinex","SOLUSD",1772630590483,3.27571223,89.626,89.566,0.02774337]
["bitfinex","SOLUSD",1772630592376,3.27571223,89.624,89.568,0.045699]
["bitfinex","SOLUSD",1772630593865,4.82477569,89.683,89.566,39.07732844]
["bitfinex","SOLUSD",1772630593866,3.27571223,89.632,89.571,0.05457905]
["bitfinex","SOLUSD",1772630594881,3.27571223,89.63,89.573,0.0632704]
["bitfinex","SOLUSD",1772630596381,3.27571223,89.628,89.575,0.08038483]
["bitfinex","SOLUSD",1772630597984,3.27571223,89.638,89.578,0.08879228]
["bitfinex","SOLUSD",1772630598487,3.27571223,89.638,89.583,0.10529842]
["bitfinex","SOLUSD",1772630599779,3.27571223,89.638,89.584,0.28432314]
["bitfinex","SOLUSD",1772630599985,3.27571223,89.638,89.585,0.11340665]
["bitfinex","SOLUSD",1772630600285,3.27571223,89.636,89.585,0.11340665]
["bitfinex","SOLUSD",1772630600665,3.27571223,89.636,89.584,0.28432314]
["bitfinex","SOLUSD",1772630600863,3.27571223,89.629,89.584,0.12142472]
["bitfinex","SOLUSD",1772630601488,3.27571223,89.629,89.584,0.40574786]
["bitfinex","SOLUSD",1772630602070,3.27571223,89.627,89.585,11.16258302]
["bitfinex","SOLUSD",1772630604371,3.27936382,89.609,89.564,0.16028372]
["bitfinex","SOLUSD",1772630604789,3.27936382,89.609,89.565,0.28432314]
["bitfinex","SOLUSD",1772630605074,3.27936382,89.609,89.567,0.28432314]
["bitfinex","SOLUSD",1772630605464,3.27936382,89.609,89.567,0.16783643]
["bitfinex","SOLUSD",1772630606286,3.27936382,89.607,89.566,0.28432314]
["bitfinex","SOLUSD",1772630606488,3.27936382,89.607,89.559,11.16582364]
["bitfinex","SOLUSD",1772630606691,3.27936382,89.599,89.559,11.16582364]
["bitfinex","SOLUSD",1772630606988,3.27936382,89.589,89.544,11.16769409]
["bitfinex","SOLUSD",1772630608591,3.27936382,89.589,89.542,27.91975209]
["bitfinex","SOLUSD",1772630608592,3.27936382,89.587,89.542,27.91975209]
["bitfinex","SOLUSD",1772630609482,3.27936382,89.587,89.534,0.28432314]
["bitfinex","SOLUSD",1772630610186,3.27936382,89.587,89.536,0.28432314]
["bitfinex","SOLUSD",1772630610491,3.27936382,89.579,89.533,39.09173153]
["bitfinex","SOLUSD",1772630610683,3.69383402,89.612,89.538,0.20418942]
["bitfinex","SOLUSD",1772630610684,3.27936382,89.612,89.538,0.20418942]
["bitfinex","SOLUSD",1772630610990,3.27936382,89.612,89.567,0.28432314]
["bitfinex","SOLUSD",1772630611291,3.27936382,89.612,89.568,0.21120356]
["bitfinex","SOLUSD",1772630611686,3.27936382,89.612,89.56,0.4955267]
["bitfinex","SOLUSD",1772630611886,3.27936382,89.612,89.562,0.28432314]
["bitfinex","SOLUSD",1772630612293,3.27936382,89.612,89.564,0.28432314]
["bitfinex","SOLUSD",1772630613210,3.27936382,89.61,89.566,0.28432314]
["bitfinex","SOLUSD",1772630614075,3.27936382,89.61,89.565,11.16507564]
["bitfinex","SOLUSD",1772630614394,3.27936382,89.609,89.565,11.16507564]
["bitfinex","SOLUSD",1772630615285,7.2864878,89.61,89.556,0.52282948]
["bitfinex","SOLUSD",1772630615286,3.27936382,89.607,89.556,0.52282948]
["bitfinex","SOLUSD",1772630615591,3.27936382,89.607,89.557,0.23850634]
["bitfinex","SOLUSD",1772630617176,0.04,106.76,89.557,0.23850634]
["bitfinex","SOLUSD",1772630617177,3.27936382,89.623,89.574,0.28432314]
["bitfinex","SOLUSD",1772630617374,27.89284578,89.629,89.577,0.2516712]
["bitfinex","SOLUSD",1772630617375,3.27936382,89.621,89.577,0.2516712]
["bitfinex","SOLUSD",1772630619194,3.27936382,89.619,89.568,27.91175419]
["bitfinex","SOLUSD",1772630619609,46.34027043,89.62,89.552,11.16669644]
["bitfinex","SOLUSD",1772630619610,3.27936382,89.599,89.552,11.16669644]
["bitfinex","SOLUSD",1772630619976,3.27936382,89.599,89.552,39.08343755]
["bitfinex","SOLUSD",1772630620298,3.27936382,89.599,89.553,0.26455082]
["bitfinex","SOLUSD",1772630620795,3.27936382,89.599,89.557,0.27088297]
["bitfinex","SOLUSD",1772630621176,11.16096341,89.598,89.558,39.08081912]
["bitfinex","SOLUSD",1772630621377,11.16096341,89.598,89.559,0.27610153]
["bitfinex","SOLUSD",1772630621581,3.27936382,89.597,89.558,11.16594832]
["bitfinex","SOLUSD",1772630622926,11.16096341,89.598,89.548,0.28129577]
["bitfinex","SOLUSD",1772630622927,3.27936382,89.595,89.548,0.28129577]
["bitfinex","SOLUSD",1772630623389,3.27936382,89.595,89.553,0.14216157]
["bitfinex","SOLUSD",1772630623591,3.27936382,89.595,89.556,0.28432314]
["bitfinex","SOLUSD",1772630624176,3.27936382,89.595,89.556,0.29145106]
["bitfinex","SOLUSD",1772630624994,3.27936382,89.595,89.557,39.0812555]
["bitfinex","SOLUSD",1772630625399,3.27936382,89.619,89.564,0.2964643]
["bitfinex","SOLUSD",1772630625600,3.27936382,89.619,89.559,0.2964643]
["bitfinex","SOLUSD",1772630626098,3.27936382,89.619,89.56,0.2964643]
["bitfinex","SOLUSD",1772630626284,3.27936382,89.618,89.56,9.57669741]
["bitfinex","SOLUSD",1772630626486,3.27936382,89.609,89.557,20.44630611]
["bitfinex","SOLUSD",1772630626679,3.27936382,89.609,89.557,11.166073]
["bitfinex","SOLUSD",1772630626888,3.27936382,89.607,89.557,27.9151825]
["bitfinex","SOLUSD",1772630628387,3.35410615,89.599,89.552,11.16669644]
["bitfinex","SOLUSD",1772630628704,3.35410615,89.589,89.545,11.16747329]
["bitfinex","SOLUSD",1772630628906,3.35410615,89.577,89.535,11.4531398]
["bitfinex","SOLUSD",1772630629083,3.35410615,89.577,89.535,39.37518145]
["bitfinex","SOLUSD",1772630629402,3.35410615,89.577,89.535,39.09085831]
["bitfinex","SOLUSD",1772630629601,3.35410615,89.577,89.535,11.16881666]
["bitfinex","SOLUSD",1772630629999,39.07209359,89.578,89.523,37.2059942]
["bitfinex","SOLUSD",1772630630000,3.35410615,89.569,89.53,11.1693376]
["bitfinex","SOLUSD",1772630631192,3.35410615,89.567,89.523,27.92576109]
["bitfinex","SOLUSD",1772630632202,3.35410615,89.567,89.528,0.32977263]
["bitfinex","SOLUSD",1772630633409,3.35410615,89.567,89.53,0.33877801]
["bitfinex","SOLUSD",1772630634786,11.16495098,89.566,89.53,0.33877801]
["bitfinex","SOLUSD",1772630634990,3.35410615,89.565,89.529,39.09347808]
["bitfinex","SOLUSD",1772630635718,3.35410615,89.565,89.53,0.34758825]
["bitfinex","SOLUSD",1772630635888,11.16425942,89.572,89.53,0.34758825]
["bitfinex","SOLUSD",1772630636089,3.35410615,89.571,89.53,0.34758825]
["bitfinex","SOLUSD",1772630636885,3.35410615,89.571,89.529,39.09347808]
["bitfinex","SOLUSD",1772630637609,3.35410615,89.569,89.529,27.92391292]
["bitfinex","SOLUSD",1772630637926,3.35410615,89.569,89.529,28.28008991]
["bitfinex","SOLUSD",1772630638105,3.35410615,89.569,89.53,0.35617699]
["bitfinex","SOLUSD",1772630638305,3.35410615,89.569,89.524,3.69383402]
["bitfinex","SOLUSD",1772630638689,3.35410615,89.569,89.51,0.35617699]
["bitfinex","SOLUSD",1772630638690,3.35410615,89.559,89.512,0.3604485]
["bitfinex","SOLUSD",1772630639208,3.35410615,89.559,89.514,0.36461911]
["bitfinex","SOLUSD",1772630639512,3.35410615,89.557,89.52,0.36461911]
["bitfinex","SOLUSD",1772630640708,3.35410615,89.557,89.519,11.1708129]
["bitfinex","SOLUSD",1772630641707,3.35410615,89.566,89.525,0.37282256]
["bitfinex","SOLUSD",1772630641905,3.35410615,89.566,89.527,0.37282256]
["bitfinex","SOLUSD",1772630642419,3.35410615,89.559,89.511,0.37683157]
["bitfinex","SOLUSD",1772630643215,3.35410615,89.568,89.517,0.37683157]
["bitfinex","SOLUSD",1772630643399,3.35410615,89.568,89.527,0.38080567]
["bitfinex","SOLUSD",1772630643599,3.35410615,89.566,89.528,11.16968992]
["bitfinex","SOLUSD",1772630644302,55.80854159,89.593,89.529,0.38473338]
["bitfinex","SOLUSD",1772630644303,11.16437935,89.571,89.529,0.38473338]
["bitfinex","SOLUSD",1772630644606,3.35410615,89.57,89.529,0.38473338]
["bitfinex","SOLUSD",1772630645403,27.9069546,89.584,89.518,55.85435616]
["bitfinex","SOLUSD",1772630645404,3.35410615,89.568,89.53,39.4816691]
["bitfinex","SOLUSD",1772630645916,3.35410615,89.568,89.531,0.38862767]
["bitfinex","SOLUSD",1772630646434,3.35410615,89.589,89.531,0.38862767]
["bitfinex","SOLUSD",1772630646723,3.35410615,89.599,89.558,0.39251164]
["bitfinex","SOLUSD",1772630647012,3.35410615,89.603,89.558,0.39251164]
["bitfinex","SOLUSD",1772630647417,3.35410615,89.601,89.56,0.39631513]
["bitfinex","SOLUSD",1772630647808,3.35410615,89.601,89.559,39.08038275]
["bitfinex","SOLUSD",1772630648016,7.29188709,89.6,89.559,11.16582364]
["bitfinex","SOLUSD",1772630648206,7.29188709,89.6,89.546,11.16744466]
["bitfinex","SOLUSD",1772630648207,3.35410615,89.589,89.546,11.16744466]
["bitfinex","SOLUSD",1772630648406,3.35410615,89.589,89.547,0.28432314]
["bitfinex","SOLUSD",1772630650307,3.35410615,89.587,89.548,39.08518335]
["bitfinex","SOLUSD",1772630650816,3.35410615,89.607,89.549,0.40741041]
["bitfinex","SOLUSD",1772630651134,3.35410615,89.607,89.558,0.40741041]
["bitfinex","SOLUSD",1772630652316,3.35410615,89.605,89.559,39.08038275]
["bitfinex","SOLUSD",1772630653024,3.35410615,89.605,89.567,0.28432314]
["bitfinex","SOLUSD",1772630653205,6.96451586,89.608,89.567,0.41458337]
["bitfinex","SOLUSD",1772630653821,6.96451586,89.608,89.571,0.41809248]
["bitfinex","SOLUSD",1772630654322,3.35410615,89.607,89.572,39.07471083]
["bitfinex","SOLUSD",1772630654515,3.35410615,89.605,89.572,11.16420309]
["bitfinex","SOLUSD",1772630656318,11.16021606,89.604,89.558,0.42840704]
["bitfinex","SOLUSD",1772630656517,3.35410615,89.603,89.558,0.42840704]
["bitfinex","SOLUSD",1772630658429,3.27571223,89.601,89.559,39.51875169]
["bitfinex","SOLUSD",1772630658618,3.27571223,89.601,89.56,0.43836894]
["bitfinex","SOLUSD",1772630658931,3.27571223,89.601,89.565,0.28432314]
["bitfinex","SOLUSD",1772630659107,3.27571223,89.601,89.559,39.08038275]
["bitfinex","SOLUSD",1772630660310,11.16046516,89.602,89.549,11.16707054]
["bitfinex","SOLUSD",1772630660311,3.27571223,89.599,89.549,11.16707054]
["bitfinex","SOLUSD",1772630661227,3.27571223,89.599,89.549,39.08474689]
["bitfinex","SOLUSD",1772630661448,3.27571223,89.589,89.549,11.16707054]
["bitfinex","SOLUSD",1772630662008,3.27571223,89.589,89.539,11.16831771]
["bitfinex","SOLUSD",1772630662222,3.27571223,89.579,89.539,11.16831771]
["bitfinex","SOLUSD",1772630662614,7.29188709,89.58,89.538,27.9209735]
["bitfinex","SOLUSD",1772630662615,3.32292209,89.577,89.538,27.9209735]
["bitfinex","SOLUSD",1772630663824,3.32292209,89.577,89.53,11.16944041]
["bitfinex","SOLUSD",1772630665111,55.80357142,89.6,89.524,11.17018899]
["bitfinex","SOLUSD",1772630665112,7.29188709,89.57,89.524,11.17018899]
["bitfinex","SOLUSD",1772630665312,3.32292209,89.569,89.524,11.17018899]
["bitfinex","SOLUSD",1772630665830,3.32292209,89.569,89.524,39.09566148]
["bitfinex","SOLUSD",1772630666530,3.32292209,89.569,89.524,11.17018899]
["bitfinex","SOLUSD",1772630667713,3.32292209,89.567,89.515,11.17131207]
["bitfinex","SOLUSD",1772630667915,3.32292209,89.567,89.515,39.09959224]
["bitfinex","SOLUSD",1772630668115,3.32292209,89.567,89.522,9.28023311]
["bitfinex","SOLUSD",1772630668331,3.32292209,89.567,89.523,0.46932984]
["bitfinex","SOLUSD",1772630668533,3.32292209,89.575,89.527,0.47222185]
["bitfinex","SOLUSD",1772630668743,3.32292209,89.575,89.532,0.47222185]
["bitfinex","SOLUSD",1772630670216,7.29188709,89.59,89.533,11.64414676]
["bitfinex","SOLUSD",1772630670217,3.32292209,89.573,89.533,11.64414676]
["bitfinex","SOLUSD",1772630670548,3.32292209,89.573,89.534,0.47790076]
["bitfinex","SOLUSD",1772630671142,3.32292209,89.573,89.533,11.16906615]
["bitfinex","SOLUSD",1772630671344,39.07342022,89.575,89.533,11.16906615]
["bitfinex","SOLUSD",1772630671345,3.32292209,89.569,89.533,11.16906615]
["bitfinex","SOLUSD",1772630671527,3.32292209,89.569,89.524,11.17018899]
["bitfinex","SOLUSD",1772630671840,3.32292209,89.569,89.524,39.57641068]
["bitfinex","SOLUSD",1772630672225,3.32292209,89.567,89.524,39.57641068]
["bitfinex","SOLUSD",1772630674345,3.32292209,89.565,89.524,39.09566148]
["bitfinex","SOLUSD",1772630674547,3.32292209,89.565,89.525,0.48902302]
["bitfinex","SOLUSD",1772630675642,3.32292209,89.573,89.527,0.49168393]
["bitfinex","SOLUSD",1772630675826,3.32292209,89.573,89.524,94.94660647]
["bitfinex","SOLUSD",1772630675827,3.32292209,89.573,89.537,0.49168393]
["bitfinex","SOLUSD",1772630676226,3.32292209,89.573,89.538,39.08954856]
["bitfinex","SOLUSD",1772630676542,3.32292209,89.594,89.549,0.49431669]
["bitfinex","SOLUSD",1772630676744,3.32292209,89.602,89.557,0.49431669]
["bitfinex","SOLUSD",1772630677129,3.32292209,89.599,89.558,0.49431669]
["bitfinex","SOLUSD",1772630677530,3.32292209,89.599,89.561,0.49690501]
["bitfinex","SOLUSD",1772630677725,3.32292209,89.607,89.561,0.49690501]
["bitfinex","SOLUSD",1772630677926,3.32292209,89.606,89.561,0.49690501]
["bitfinex","SOLUSD",1772630678139,3.32292209,89.606,89.563,0.49690501]
["bitfinex","SOLUSD",1772630678345,11.15890766,89.615,89.569,0.49945679]
["bitfinex","SOLUSD",1772630678541,11.15930648,89.612,89.569,0.49945679]
["bitfinex","SOLUSD",1772630678850,3.32292209,89.615,89.577,0.49945679]
["bitfinex","SOLUSD",1772630679048,3.32292209,89.607,89.569,0.28432314]
["bitfinex","SOLUSD",1772630679343,3.32292209,89.607,89.571,0.28432314]
["bitfinex","SOLUSD",1772630679926,3.32292209,89.607,89.572,0.50204468]
["bitfinex","SOLUSD",1772630680146,3.32292209,89.607,89.573,39.35859775]
["bitfinex","SOLUSD",1772630681838,3.32292209,89.605,89.573,11.16407846]
["bitfinex","SOLUSD",1772630682349,3.32292209,89.605,89.567,0.50748709]
["bitfinex","SOLUSD",1772630682847,3.32292209,89.603,89.565,11.16507564]
["bitfinex","SOLUSD",1772630684547,3.32292209,89.601,89.565,27.9126891]
["bitfinex","SOLUSD",1772630686048,3.32292209,89.601,89.566,0.51177791]
["bitfinex","SOLUSD",1772630686448,3.32292209,89.609,89.57,0.51316968]
["bitfinex","SOLUSD",1772630686646,3.32292209,89.607,89.57,0.51316968]
["bitfinex","SOLUSD",1772630688955,3.49577522,89.606,89.572,0.51732676]
["bitfinex","SOLUSD",1772630690658,3.49577522,89.606,89.574,0.51993434]
["bitfinex","SOLUSD",1772630691546,11.15727986,89.628,89.578,3.24634687]
["bitfinex","SOLUSD",1772630691862,44.60150499,89.684,89.578,3.24634687]
["bitfinex","SOLUSD",1772630691863,7.29188709,89.66,89.581,3.97815716]
["bitfinex","SOLUSD",1772630692041,7.29188709,89.66,89.579,1.11633306]
["bitfinex","SOLUSD",1772630692042,7.29188709,89.66,89.583,5.10909883]
["bitfinex","SOLUSD",1772630692241,7.29188709,89.66,89.585,5.10909883]
["bitfinex","SOLUSD",1772630692544,7.29188709,89.66,89.587,5.10909883]
["bitfinex","SOLUSD",1772630692545,39.03679496,89.659,89.587,5.10909883]
["bitfinex","SOLUSD",1772630693245,7.29188709,89.65,89.587,0.28432314]
["bitfinex","SOLUSD",1772630693456,7.29188709,89.64,89.587,0.28432314]
["bitfinex","SOLUSD",1772630693667,3.53633899,89.619,89.566,0.14216157]
["bitfinex","SOLUSD",1772630694040,3.53633899,89.619,89.565,39.07758302]
["bitfinex","SOLUSD",1772630694239,3.53633899,89.609,89.566,0.28432314]
["bitfinex","SOLUSD",1772630694649,3.53633899,89.609,89.541,9.28023311]
["bitfinex","SOLUSD",1772630694650,3.53633899,89.607,89.55,3.71464502]
["bitfinex","SOLUSD",1772630694849,3.53633899,89.607,89.551,0.28432314]
["bitfinex","SOLUSD",1772630695057,3.53633899,89.607,89.552,0.020811]
["bitfinex","SOLUSD",1772630695263,3.53633899,89.63,89.564,0.02759454]
["bitfinex","SOLUSD",1772630695559,3.53633899,89.63,89.564,3.72142856]
["bitfinex","SOLUSD",1772630695764,3.53633899,89.63,89.566,0.02759454]
["bitfinex","SOLUSD",1772630696863,3.53633899,89.628,89.567,0.28432314]
["bitfinex","SOLUSD",1772630697068,3.53633899,89.628,89.568,0.03431414]
["bitfinex","SOLUSD",1772630698558,3.53633899,89.628,89.568,62.4]
["bitfinex","SOLUSD",1772630698758,39.04986108,89.629,89.568,62.4]
["bitfinex","SOLUSD",1772630698759,3.53633899,89.619,89.568,62.4]
["bitfinex","SOLUSD",1772630699066,3.53633899,89.619,89.57,0.04750053]
["bitfinex","SOLUSD",1772630699865,3.53633899,89.617,89.57,0.04750053]
["bitfinex","SOLUSD",1772630700260,3.53633899,89.615,89.57,0.04750053]
["bitfinex","SOLUSD",1772630700456,3.53633899,89.615,89.571,0.06047177]
["bitfinex","SOLUSD",1772630700974,147.31875147,89.649,89.571,0.06047177]
["bitfinex","SOLUSD",1772630700975,102.7,89.649,89.575,3.53067001]
["bitfinex","SOLUSD",1772630701168,44.59526044,89.696,89.593,0.14216157]
["bitfinex","SOLUSD",1772630701169,39.03679496,89.659,89.593,0.14216157]
["bitfinex","SOLUSD",1772630701350,11.15336999,89.659,89.608,3.24634687]
["bitfinex","SOLUSD",1772630702251,27.88061128,89.669,89.594,12.97406713]
["bitfinex","SOLUSD",1772630702252,7.29188709,89.66,89.61,3.24634687]
["bitfinex","SOLUSD",1772630702557,7.29188709,89.66,89.609,11.15959334]
["bitfinex","SOLUSD",1772630703063,3.49577522,89.649,89.609,11.15959334]
["bitfinex","SOLUSD",1772630703273,3.49577522,89.649,89.609,39.0585767]
["bitfinex","SOLUSD",1772630704251,7.29188709,89.66,89.609,27.89898336]
["bitfinex","SOLUSD",1772630704252,3.49577522,89.647,89.609,27.89898336]
["bitfinex","SOLUSD",1772630705170,55.75619662,89.677,89.609,27.89898336]
["bitfinex","SOLUSD",1772630705171,11.15425319,89.652,89.61,3.24634687]
["bitfinex","SOLUSD",1772630705490,3.49577522,89.656,89.61,3.24634687]
["bitfinex","SOLUSD",1772630705655,14.64964282,89.655,89.61,3.24634687]
["bitfinex","SOLUSD",1772630705855,3.49577522,89.654,89.61,3.24634687]
["bitfinex","SOLUSD",1772630706059,3.49577522,89.663,89.613,3.53067001]
["bitfinex","SOLUSD",1772630706574,3.49577522,89.662,89.615,3.53067001]
["bitfinex","SOLUSD",1772630706874,3.49577522,89.682,89.619,3.24634687]
["bitfinex","SOLUSD",1772630707173,3.49577522,89.682,89.644,0.28432314]
["bitfinex","SOLUSD",1772630707474,3.49577522,89.682,89.647,3.24634687]
["bitfinex","SOLUSD",1772630708565,3.49577522,89.682,89.648,39.04158486]
["bitfinex","SOLUSD",1772630708967,3.49577522,89.681,89.648,39.04158486]
["bitfinex","SOLUSD",1772630709963,3.49577522,89.681,89.649,3.24634687]
["bitfinex","SOLUSD",1772630710164,3.49577522,89.681,89.648,39.04158486]
["bitfinex","SOLUSD",1772630710767,3.49577522,89.681,89.648,27.88684633]
["bitfinex","SOLUSD",1772630710768,3.49577522,89.68,89.648,27.88684633]
["bitfinex","SOLUSD",1772630711463,3.49577522,89.68,89.641,11.15560959]
["bitfinex","SOLUSD",1772630712260,3.49577522,89.679,89.641,11.15560959]
["bitfinex","SOLUSD",1772630712677,3.49577522,89.679,89.642,3.24634687]
["bitfinex","SOLUSD",1772630713005,3.49577522,89.679,89.644,3.24634687]
["bitfinex","SOLUSD",1772630713889,3.49577522,89.679,89.645,14.40145869]
["bitfinex","SOLUSD",1772630714188,3.49577522,89.679,89.645,42.28923826]
["bitfinex","SOLUSD",1772630719790,3.33572034,89.678,89.645,42.28923826]
["bitfinex","SOLUSD",1772630719976,3.33572034,89.678,89.645,39.04289139]
["bitfinex","SOLUSD",1772630720547,0.2,89.7,89.648,3.28633114]
["bitfinex","SOLUSD",1772630720789,7.05605394,89.739,89.669,0.28432314]
["bitfinex","SOLUSD",1772630720965,7.05605394,89.739,89.688,3.28633114]
["bitfinex","SOLUSD",1772630721289,11.14591112,89.719,89.653,3.28633114]
["bitfinex","SOLUSD",1772630721480,11.1496393,89.689,89.648,3.28633114]
["bitfinex","SOLUSD",1772630722589,3.33101349,89.686,89.649,11.1546141]
["bitfinex","SOLUSD",1772630723676,3.33101349,89.684,89.649,11.1546141]
["bitfinex","SOLUSD",1772630725185,11.15038524,89.683,89.649,3.40787563]
["bitfinex","SOLUSD",1772630725387,11.1483963,89.699,89.649,3.40787563]
["bitfinex","SOLUSD",1772630725597,3.33101349,89.698,89.649,3.40787563]
["bitfinex","SOLUSD",1772630727795,3.33101349,89.696,89.65,42.44858951]
["bitfinex","SOLUSD",1772630728108,3.33101349,89.696,89.651,3.40787563]
["bitfinex","SOLUSD",1772630729183,3.33101349,89.689,89.65,39.04071388]
["bitfinex","SOLUSD",1772630729384,3.33101349,89.689,89.65,11.15448968]
["bitfinex","SOLUSD",1772630730078,11.14976362,89.688,89.644,11.15523626]
["bitfinex","SOLUSD",1772630730287,3.33101349,89.659,89.62,3.40787563]
["bitfinex","SOLUSD",1772630730486,3.33101349,89.659,89.576,44.65446479]
["bitfinex","SOLUSD",1772630730487,3.33101349,89.649,89.621,11.1580991]
["bitfinex","SOLUSD",1772630731089,3.33101349,89.649,89.613,11.1590617]
["bitfinex","SOLUSD",1772630731408,3.33101349,89.639,89.613,11.1590617]
["bitfinex","SOLUSD",1772630732401,3.33101349,89.639,89.586,3.69383402]
["bitfinex","SOLUSD",1772630732402,3.33101349,89.637,89.604,3.40787563]
["bitfinex","SOLUSD",1772630732583,3.33101349,89.649,89.606,3.40787563]
["bitfinex","SOLUSD",1772630732783,3.33101349,89.648,89.608,3.40787563]
["bitfinex","SOLUSD",1772630734287,3.33101349,89.646,89.61,3.40787563]
["bitfinex","SOLUSD",1772630735309,3.33101349,89.654,89.61,3.40787563]
["bitfinex","SOLUSD",1772630736305,3.33101349,89.652,89.612,3.40787563]
["bitfinex","SOLUSD",1772630738507,3.33101349,89.652,89.613,39.05683327]
["bitfinex","SOLUSD",1772630738688,3.33101349,89.652,89.614,3.40787563]
["bitfinex","SOLUSD",1772630739006,3.33101349,89.651,89.614,3.40787563]
["bitfinex","SOLUSD",1772630739990,11.15372309,89.657,89.614,3.40787563]
["bitfinex","SOLUSD",1772630740392,3.33101349,89.656,89.614,3.40787563]
["bitfinex","SOLUSD",1772630740603,3.33101349,89.654,89.616,3.40787563]
["bitfinex","SOLUSD",1772630741310,3.33101349,89.649,89.616,3.40787563]
["bitfinex","SOLUSD",1772630742510,3.33101349,89.649,89.611,11.1593194]
["bitfinex","SOLUSD",1772630742719,3.33101349,89.647,89.604,3.40787563]
["bitfinex","SOLUSD",1772630743043,3.33101349,89.655,89.607,0.28432314]
["bitfinex","SOLUSD",1772630743193,3.33101349,89.663,89.618,3.40787563]
["bitfinex","SOLUSD",1772630743394,3.33101349,89.683,89.622,3.40787563]
["bitfinex","SOLUSD",1772630743693,0.28432314,89.682,89.622,3.40787563]
["bitfinex","SOLUSD",1772630743899,3.33101349,89.681,89.625,9.28023311]
["bitfinex","SOLUSD",1772630744104,3.33101349,89.681,89.611,12.37802659]
["bitfinex","SOLUSD",1772630744105,3.33101349,89.681,89.626,3.40787563]
["bitfinex","SOLUSD",1772630744412,3.33101349,89.681,89.628,3.40787563]
["bitfinex","SOLUSD",1772630744593,39.02765387,89.68,89.629,39.04986108]
["bitfinex","SOLUSD",1772630744794,3.33101349,89.679,89.63,3.40787563]
["bitfinex","SOLUSD",1772630746120,3.33101349,89.679,89.631,3.40787563]
["bitfinex","SOLUSD",1772630747917,3.33101349,89.677,89.633,3.40787563]
["bitfinex","SOLUSD",1772630749395,3.33101349,89.677,89.632,11.15672973]
["bitfinex","SOLUSD",1772630749603,3.57425039,89.669,89.633,3.67509624]
["bitfinex","SOLUSD",1772630750209,39.02852426,89.678,89.632,11.15672973]
["bitfinex","SOLUSD",1772630750210,3.57425039,89.667,89.635,3.67509624]
["bitfinex","SOLUSD",1772630750797,3.57425039,89.667,89.634,11.15648079]
["bitfinex","SOLUSD",1772630752416,3.57425039,89.665,89.627,3.67509624]
["bitfinex","SOLUSD",1772630753401,3.57425039,89.663,89.629,3.67509624]
["bitfinex","SOLUSD",1772630754619,3.57425039,89.659,89.623,11.15777127]
["bitfinex","SOLUSD",1772630755017,3.57425039,89.649,89.611,11.15934427]
["bitfinex","SOLUSD",1772630755224,3.57425039,89.639,89.611,11.15934427]
["bitfinex","SOLUSD",1772630755404,3.57425039,89.637,89.6,27.90169219]
["bitfinex","SOLUSD",1772630755599,55.75766957,89.674,89.6,27.90169219]
["bitfinex","SOLUSD",1772630755600,3.57425039,89.659,89.612,3.67509624]
["bitfinex","SOLUSD",1772630756907,3.57425039,89.659,89.613,3.67509624]
["bitfinex","SOLUSD",1772630757110,3.57425039,89.649,89.613,3.67509624]
["bitfinex","SOLUSD",1772630757899,3.57425039,89.647,89.614,11.15897069]
["bitfinex","SOLUSD",1772630758110,3.57425039,89.647,89.614,14.83406693]
["bitfinex","SOLUSD",1772630759003,3.57425039,89.647,89.615,3.67509624]
["bitfinex","SOLUSD",1772630759417,11.15411841,89.653,89.615,3.67509624]
["bitfinex","SOLUSD",1772630760404,3.57425039,89.653,89.617,3.67509624]
["bitfinex","SOLUSD",1772630762414,3.57425039,89.653,89.619,3.67509624]
["bitfinex","SOLUSD",1772630762933,3.57425039,89.674,89.628,3.67509624]
["bitfinex","SOLUSD",1772630763835,3.57425039,89.674,89.629,3.67509624]
["bitfinex","SOLUSD",1772630764930,3.57425039,89.672,89.631,3.67509624]
["bitfinex","SOLUSD",1772630766621,11.15162869,89.673,89.63,48.32965852]
["bitfinex","SOLUSD",1772630766622,3.57425039,89.669,89.63,48.32965852]
["bitfinex","SOLUSD",1772630766821,3.57425039,89.667,89.63,27.89244672]
["bitfinex","SOLUSD",1772630767008,3.57425039,89.667,89.631,3.67509624]
["bitfinex","SOLUSD",1772630768808,3.57425039,89.667,89.633,3.67509624]
["bitfinex","SOLUSD",1772630769917,14.72581865,89.674,89.633,3.67509624]
["bitfinex","SOLUSD",1772630770112,3.57425039,89.673,89.634,3.67509624]
["bitfinex","SOLUSD",1772630771214,3.57425039,89.671,89.636,3.67509624]
["bitfinex","SOLUSD",1772630772128,3.57425039,89.671,89.637,39.04637593]
["bitfinex","SOLUSD",1772630772320,3.57425039,89.671,89.638,3.67509624]
["bitfinex","SOLUSD",1772630774125,3.57425039,89.671,89.64,3.67509624]
["bitfinex","SOLUSD",1772630774913,3.57425039,89.669,89.634,11.15637131]
["bitfinex","SOLUSD",1772630775129,3.57425039,89.649,89.617,1.14832663]
["bitfinex","SOLUSD",1772630775433,3.57425039,89.649,89.611,3.67509624]
["bitfinex","SOLUSD",1772630775434,3.57425039,89.639,89.613,3.67509624]
["bitfinex","SOLUSD",1772630775932,3.57425039,89.639,89.612,11.15921974]
["bitfinex","SOLUSD",1772630776319,3.57425039,89.637,89.607,3.67509624]
["bitfinex","SOLUSD",1772630777742,2.54762627,89.66,89.607,3.95941938]
["bitfinex","SOLUSD",1772630777914,39.02547805,89.685,89.607,3.95941938]
["bitfinex","SOLUSD",1772630778120,2.54762627,89.67,89.61,3.95941938]
["bitfinex","SOLUSD",1772630778327,11.15212615,89.669,89.615,3.95941938]
["bitfinex","SOLUSD",1772630779415,39.03244153,89.669,89.615,3.95941938]
["bitfinex","SOLUSD",1772630779630,2.54762627,89.65,89.612,3.84824775]
["bitfinex","SOLUSD",1772630779837,3.55101457,89.649,89.612,3.84824775]
["bitfinex","SOLUSD",1772630780133,3.55101457,89.658,89.612,3.84824775]
["bitfinex","SOLUSD",1772630780432,3.55101457,89.666,89.618,3.84824775]
["bitfinex","SOLUSD",1772630780613,3.55101457,89.659,89.618,3.84824775]
["bitfinex","SOLUSD",1772630781716,3.55101457,89.669,89.618,3.84824775]
["bitfinex","SOLUSD",1772630782034,3.55101457,89.669,89.628,3.84824775]
["bitfinex","SOLUSD",1772630782330,14.70326509,89.668,89.63,3.84824775]
["bitfinex","SOLUSD",1772630782538,3.55101457,89.667,89.63,3.84824775]
["bitfinex","SOLUSD",1772630784314,3.74191672,89.665,89.631,11.15685421]
["bitfinex","SOLUSD",1772630784521,3.74191672,89.665,89.598,12.37802659]
["bitfinex","SOLUSD",1772630784522,3.74191672,89.659,89.619,27.89564832]
["bitfinex","SOLUSD",1772630784734,3.74191672,89.649,89.616,11.15872165]
["bitfinex","SOLUSD",1772630786520,3.74191672,89.649,89.582,12.37802659]
["bitfinex","SOLUSD",1772630786521,3.74191672,89.629,89.592,11.16171086]
["bitfinex","SOLUSD",1772630786917,3.74191672,89.619,89.592,11.16171086]
["bitfinex","SOLUSD",1772630787334,3.74191672,89.609,89.582,11.16295684]
["bitfinex","SOLUSD",1772630787842,3.74191672,89.609,89.582,42.60995294]
["bitfinex","SOLUSD",1772630788339,3.74191672,89.609,89.582,14.70256083]
["bitfinex","SOLUSD",1772630789123,2.54762627,89.62,89.582,14.70256083]
["bitfinex","SOLUSD",1772630789124,11.15971788,89.608,89.582,14.70256083]
["bitfinex","SOLUSD",1772630789324,3.74191672,89.607,89.582,14.70256083]
["bitfinex","SOLUSD",1772630789529,3.74191672,89.607,89.582,11.16295684]
["bitfinex","SOLUSD",1772630789738,3.74191672,89.607,89.568,11.16470167]
["bitfinex","SOLUSD",1772630789943,3.74191672,89.607,89.568,42.61605985]
["bitfinex","SOLUSD",1772630790829,3.74191672,89.607,89.569,3.53960399]
["bitfinex","SOLUSD",1772630791134,3.74191672,89.607,89.551,54.16221203]
["bitfinex","SOLUSD",1772630791135,3.74191672,89.607,89.571,3.53960399]
["bitfinex","SOLUSD",1772630791330,3.74191672,89.605,89.571,3.53960399]
["bitfinex","SOLUSD",1772630791529,11.15996696,89.606,89.57,11.16445238]
["bitfinex","SOLUSD",1772630791530,3.74191672,89.599,89.57,11.16445238]
["bitfinex","SOLUSD",1772630791932,3.74191672,89.599,89.571,3.53960399]
["bitfinex","SOLUSD",1772630793142,44.62650233,89.633,89.571,3.53960399]
["bitfinex","SOLUSD",1772630793143,3.74191672,89.618,89.571,3.53960399]
["bitfinex","SOLUSD",1772630793343,3.74191672,89.616,89.573,3.53960399]
["bitfinex","SOLUSD",1772630796140,3.74191672,89.616,89.574,39.07383838]
["bitfinex","SOLUSD",1772630796342,3.74191672,89.614,89.575,3.53960399]
["bitfinex","SOLUSD",1772630798339,3.74191672,89.614,89.577,3.53960399]
["bitfinex","SOLUSD",1772630799053,3.74191672,89.645,89.58,3.53960399]
["bitfinex","SOLUSD",1772630799256,3.74191672,89.645,89.579,3.69383402]
["bitfinex","SOLUSD",1772630799257,3.74191672,89.645,89.588,3.53960399]
["bitfinex","SOLUSD",1772630799746,3.74191672,89.645,89.598,3.53960399]
["bitfinex","SOLUSD",1772630800331,3.74191672,89.645,89.6,3.53960399]
["bitfinex","SOLUSD",1772630801248,3.74191672,89.639,89.6,3.53960399]
["bitfinex","SOLUSD",1772630802163,3.74191672,89.629,89.59,11.16196004]
["bitfinex","SOLUSD",1772630802337,3.74191672,89.617,89.582,14.70256083]
["bitfinex","SOLUSD",1772630802536,3.74191672,89.617,89.583,3.53960399]
["bitfinex","SOLUSD",1772630803356,3.74191672,89.617,89.582,39.07034895]
["bitfinex","SOLUSD",1772630803357,39.31328262,89.677,89.584,3.55777422]
["bitfinex","SOLUSD",1772630803553,2.54762627,89.65,89.584,3.55777422]
["bitfinex","SOLUSD",1772630803756,2.54762627,89.65,89.598,3.55777422]
["bitfinex","SOLUSD",1772630804556,11.1546141,89.649,89.6,3.55777422]
["bitfinex","SOLUSD",1772630805060,39.04114936,89.649,89.6,3.55777422]
["bitfinex","SOLUSD",1772630805437,0.79669786,89.648,89.6,3.55777422]
["bitfinex","SOLUSD",1772630807245,0.80392132,89.646,89.602,3.55777422]
["bitfinex","SOLUSD",1772630808066,0.81103928,89.639,89.602,3.55777422]
["bitfinex","SOLUSD",1772630809160,11.15598295,89.638,89.603,11.16034061]
["bitfinex","SOLUSD",1772630809365,11.15541741,89.643,89.604,3.78330927]
["bitfinex","SOLUSD",1772630809571,11.99236298,89.643,89.604,3.78330927]
["bitfinex","SOLUSD",1772630809864,11.15441854,89.651,89.604,3.78330927]
["bitfinex","SOLUSD",1772630810240,3.38457184,89.65,89.604,3.78330927]
["bitfinex","SOLUSD",1772630810446,0.84368478,89.649,89.604,3.78330927]
["bitfinex","SOLUSD",1772630811249,2.54762627,89.65,89.583,0.14216157]
["bitfinex","SOLUSD",1772630811250,0.84368478,89.619,89.583,3.78330927]
["bitfinex","SOLUSD",1772630813567,0.84368478,89.619,89.582,39.07034895]
["bitfinex","SOLUSD",1772630813568,11.15847262,89.618,89.585,3.78330927]
["bitfinex","SOLUSD",1772630814949,11.15847262,89.618,89.587,3.78330927]
["bitfinex","SOLUSD",1772630815150,0.86534666,89.617,89.587,3.78330927]
["bitfinex","SOLUSD",1772630815465,11.15801496,89.622,89.587,3.78330927]
["bitfinex","SOLUSD",1772630817252,12.03614566,89.622,89.589,3.78330927]
["bitfinex","SOLUSD",1772630817449,0.88447124,89.621,89.589,3.78330927]
["bitfinex","SOLUSD",1772630817858,0.88447124,89.619,89.583,11.16277879]
["bitfinex","SOLUSD",1772630819067,0.88585147,89.617,89.584,3.78330927]
["bitfinex","SOLUSD",1772630820481,0.8982274,89.645,89.584,3.78330927]
["bitfinex","SOLUSD",1772630820648,11.43931053,89.646,89.584,3.78330927]
["bitfinex","SOLUSD",1772630820649,0.8982274,89.634,89.584,3.78330927]
["bitfinex","SOLUSD",1772630820848,0.8982274,89.629,89.584,3.78330927]
["bitfinex","SOLUSD",1772630821369,0.8982274,89.627,89.586,3.78330927]
["bitfinex","SOLUSD",1772630821764,0.8982274,89.627,89.567,44.65930532]
["bitfinex","SOLUSD",1772630821765,0.90435138,89.599,89.568,3.78330927]
["bitfinex","SOLUSD",1772630822376,0.90435138,89.599,89.56,3.78330927]
["bitfinex","SOLUSD",1772630823066,39.05029678,89.628,89.56,3.78330927]
["bitfinex","SOLUSD",1772630823269,0.91629017,89.625,89.57,3.78330927]
["bitfinex","SOLUSD",1772630825166,0.91629017,89.625,89.569,94.89890473]
["bitfinex","SOLUSD",1772630825167,11.15695783,89.631,89.573,4.06763241]
["bitfinex","SOLUSD",1772630825357,0.92794223,89.637,89.578,3.78330927]
["bitfinex","SOLUSD",1772630826385,0.93367493,89.629,89.58,3.78330927]
["bitfinex","SOLUSD",1772630827681,12.09074127,89.636,89.58,3.78330927]
["bitfinex","SOLUSD",1772630827875,11.15623187,89.636,89.58,3.78330927]
["bitfinex","SOLUSD",1772630828078,0.9345094,89.635,89.58,3.78330927]
["bitfinex","SOLUSD",1772630828460,11.15648079,89.634,89.581,39.07078509]
["bitfinex","SOLUSD",1772630828661,12.09665394,89.634,89.582,3.78330927]
["bitfinex","SOLUSD",1772630828961,0.94017315,89.633,89.582,3.78330927]
["bitfinex","SOLUSD",1772630830484,11.15672973,89.632,89.583,39.06991281]
["bitfinex","SOLUSD",1772630830789,12.10809552,89.632,89.584,3.78330927]
["bitfinex","SOLUSD",1772630831668,11.15672973,89.632,89.584,3.78330927]
["bitfinex","SOLUSD",1772630831874,0.96194794,89.631,89.584,3.78330927]
["bitfinex","SOLUSD",1772630832185,2.55003185,89.63,89.584,3.78330927]
["bitfinex","SOLUSD",1772630832986,11.15710316,89.629,89.586,4.03874819]
["bitfinex","SOLUSD",1772630834488,10.51634795,89.629,89.586,4.03874819]
["bitfinex","SOLUSD",1772630834666,59.45639342,89.666,89.588,4.03874819]
["bitfinex","SOLUSD",1772630834667,11.15605845,89.638,89.588,4.03874819]
["bitfinex","SOLUSD",1772630835067,11.15605845,89.638,89.59,4.03874819]
["bitfinex","SOLUSD",1772630835591,11.1546141,89.649,89.593,4.03874819]
["bitfinex","SOLUSD",1772630836592,0.03009257,89.648,89.597,4.03874819]
["bitfinex","SOLUSD",1772630837287,0.03009257,89.648,89.599,4.03874819]
["bitfinex","SOLUSD",1772630838472,0.03009257,89.648,89.601,4.03874819]
["bitfinex","SOLUSD",1772630841090,0.03009257,89.648,89.602,39.06162808]
["bitfinex","SOLUSD",1772630841294,0.03009257,89.648,89.603,4.03874819]
["bitfinex","SOLUSD",1772630842192,0.06276793,89.658,89.607,4.03874819]
["bitfinex","SOLUSD",1772630844291,0.06276793,89.658,89.609,4.03874819]
["bitfinex","SOLUSD",1772630846766,0.1021006,89.669,89.611,4.03874819]
["bitfinex","SOLUSD",1772630847175,0.1021006,89.7,89.631,9.28889245]
["bitfinex","SOLUSD",1772630847394,0.1021006,89.7,89.626,0.28432314]
["bitfinex","SOLUSD",1772630847395,0.1021006,89.7,89.648,4.03874819]
["bitfinex","SOLUSD",1772630848270,0.1021006,89.7,89.649,39.04114936]
["bitfinex","SOLUSD",1772630848474,0.1021006,89.7,89.65,4.03874819]
["bitfinex","SOLUSD",1772630849771,0.11676711,89.699,89.65,4.03874819]
["bitfinex","SOLUSD",1772630850395,0.11676711,89.699,89.652,4.03874819]
["bitfinex","SOLUSD",1772630852586,0.1308328,89.698,89.654,4.03874819]
["bitfinex","SOLUSD",1772630853196,0.1308328,89.713,89.658,4.03874819]
["bitfinex","SOLUSD",1772630853404,0.13540629,89.711,89.658,4.03874819]
["bitfinex","SOLUSD",1772630853578,0.13540629,89.709,89.658,4.03874819]
["bitfinex","SOLUSD",1772630854592,0.13540629,89.709,89.66,4.03874819]
["bitfinex","SOLUSD",1772630854593,0.13991183,89.699,89.66,4.03874819]
["bitfinex","SOLUSD",1772630854793,0.13991183,89.699,89.659,39.03679496]
["bitfinex","SOLUSD",1772630854794,0.13991183,89.689,89.659,39.03679496]
["bitfinex","SOLUSD",1772630855100,0.13991183,89.689,89.659,11.15336999]
["bitfinex","SOLUSD",1772630855477,0.13991183,89.689,89.66,4.03874819]
["bitfinex","SOLUSD",1772630856972,0.13991183,89.689,89.661,11.1531212]
["bitfinex","SOLUSD",1772630857176,0.13991183,89.689,89.662,4.03874819]
["bitfinex","SOLUSD",1772630858195,0.13991183,89.689,89.663,11.15287242]
["bitfinex","SOLUSD",1772630859392,0.13991183,89.689,89.664,4.03874819]
["bitfinex","SOLUSD",1772630860177,0.13991183,89.689,89.665,11.15262365]
["bitfinex","SOLUSD",1772630860693,0.13991183,89.689,89.665,15.19137184]
["bitfinex","SOLUSD",1772630860878,2.55003185,89.68,89.646,4.03874819]
["bitfinex","SOLUSD",1772630861078,0.17392102,89.679,89.646,4.03874819]
["bitfinex","SOLUSD",1772630861886,0.17392102,89.679,89.647,15.19361115]
["bitfinex","SOLUSD",1772630862084,2.55003185,89.66,89.612,17.6414174]
["bitfinex","SOLUSD",1772630862288,139.35495377,89.699,89.614,4.03874819]
["bitfinex","SOLUSD",1772630862289,0.17791473,89.647,89.614,4.03874819]
["bitfinex","SOLUSD",1772630863678,0.17791473,89.647,89.616,4.03874819]
["bitfinex","SOLUSD",1772630863902,0.18997546,89.645,89.616,4.03874819]
["bitfinex","SOLUSD",1772630864080,0.18997546,89.639,89.582,4.03874819]
["bitfinex","SOLUSD",1772630864399,0.18997546,89.639,89.586,4.03874819]
["bitfinex","SOLUSD",1772630864601,0.18997546,89.639,89.588,4.03874819]
["bitfinex","SOLUSD",1772630865185,11.34880455,89.646,89.588,4.03874819]
["bitfinex","SOLUSD",1772630865492,11.34880455,89.646,89.579,94.88831086]
["bitfinex","SOLUSD",1772630865493,11.34880455,89.646,89.589,0.28432314]
["bitfinex","SOLUSD",1772630865684,11.34880455,89.646,89.597,4.03874819]
["bitfinex","SOLUSD",1772630866592,0.19381716,89.646,89.597,4.03874819]
["bitfinex","SOLUSD",1772630866795,11.15455357,89.65,89.597,4.03874819]
["bitfinex","SOLUSD",1772630866988,0.20139546,89.649,89.597,4.03874819]
["bitfinex","SOLUSD",1772630868195,0.20880973,89.639,89.599,4.03874819]
["bitfinex","SOLUSD",1772630869194,44.58952194,89.708,89.599,4.03874819]
["bitfinex","SOLUSD",1772630869195,11.15419912,89.653,89.599,4.03874819]
["bitfinex","SOLUSD",1772630869607,0.22015741,89.652,89.599,4.03874819]
["bitfinex","SOLUSD",1772630870090,0.22015741,89.649,89.599,4.03874819]
["bitfinex","SOLUSD",1772630870908,0.22365731,89.647,89.601,4.03874819]
["bitfinex","SOLUSD",1772630871704,11.15411205,89.654,89.601,4.03874819]
["bitfinex","SOLUSD",1772630871705,0.22222685,89.653,89.601,4.03874819]
["bitfinex","SOLUSD",1772630872518,55.75450868,89.679,89.6,94.86607141]
["bitfinex","SOLUSD",1772630872519,0.22568718,89.704,89.604,4.32307133]
["bitfinex","SOLUSD",1772630872686,9.56107665,89.72,89.636,4.15159178]
["bitfinex","SOLUSD",1772630872687,0.2,89.72,89.636,4.15159178]
["bitfinex","SOLUSD",1772630873005,2.55003185,89.72,89.665,4.15159178]
["bitfinex","SOLUSD",1772630873191,2.55003185,89.71,89.665,4.15159178]
["bitfinex","SOLUSD",1772630873502,0.2,89.73,89.661,39.0359242]
["bitfinex","SOLUSD",1772630873503,0.2,89.73,89.667,4.15159178]
["bitfinex","SOLUSD",1772630873701,2.75003185,89.73,89.667,4.15159178]
["bitfinex","SOLUSD",1772630873910,0.2,89.73,89.667,4.15159178]
["bitfinex","SOLUSD",1772630874609,11.14466894,89.729,89.667,4.15159178]
["bitfinex","SOLUSD",1772630875295,11.14466894,89.729,89.672,4.43591492]
["bitfinex","SOLUSD",1772630875785,1e-08,89.73,89.673,4.15159178]
["bitfinex","SOLUSD",1772630875980,1e-08,89.73,89.684,0.28432314]
["bitfinex","SOLUSD",1772630876181,1e-08,89.73,89.671,3.69383402]
["bitfinex","SOLUSD",1772630876182,1e-08,89.73,89.687,4.15159178]
["bitfinex","SOLUSD",1772630876612,1e-08,89.73,89.69,0.28432314]
["bitfinex","SOLUSD",1772630876784,1e-08,89.73,89.697,4.15159178]
["bitfinex","SOLUSD",1772630876986,0.2,89.74,89.682,4.43591492]
["bitfinex","SOLUSD",1772630877193,0.2,89.74,89.687,4.43591492]
["bitfinex","SOLUSD",1772630879206,0.2,89.74,89.692,4.43591492]
["bitfinex","SOLUSD",1772630879999,0.2,89.75,89.697,4.15159178]
["bitfinex","SOLUSD",1772630880190,0.2,89.75,89.707,4.15159178]
["bitfinex","SOLUSD",1772630880890,0.1,89.76,89.717,4.15159178]
["bitfinex","SOLUSD",1772630881097,0.2,89.77,89.729,4.15159178]
["bitfinex","SOLUSD",1772630881098,0.22968615,89.77,89.729,4.15159178]
["bitfinex","SOLUSD",1772630881295,0.02968615,89.768,89.729,4.15159178]
["bitfinex","SOLUSD",1772630881500,0.2,89.77,89.729,4.15159178]
["bitfinex","SOLUSD",1772630881689,0.23287323,89.77,89.729,4.15159178]
["bitfinex","SOLUSD",1772630881889,0.03287323,89.768,89.729,4.15159178]
["bitfinex","SOLUSD",1772630882605,0.2,89.77,89.729,4.15159178]
["bitfinex","SOLUSD",1772630883288,0.2,89.77,89.731,4.15159178]
["bitfinex","SOLUSD",1772630884107,0.2,89.77,89.734,0.28432314]
["bitfinex","SOLUSD",1772630884307,2.75003185,89.79,89.743,4.15159178]
["bitfinex","SOLUSD",1772630884308,0.2,89.79,89.743,4.15159178]
["bitfinex","SOLUSD",1772630884604,0.2,89.79,89.747,4.15159178]
["bitfinex","SOLUSD",1772630885110,0.2,89.8,89.737,3.69383402]
["bitfinex","SOLUSD",1772630885293,0.2,89.8,89.758,4.15159178]
["bitfinex","SOLUSD",1772630885905,0.04053016,89.798,89.758,4.15159178]
["bitfinex","SOLUSD",1772630887107,0.03871161,89.82,89.762,4.15159178]
["bitfinex","SOLUSD",1772630887307,0.03871161,89.82,89.77,4.15159178]
["bitfinex","SOLUSD",1772630887494,0.04177058,89.809,89.769,11.13970301]
["bitfinex","SOLUSD",1772630887807,0.04177058,89.809,89.77,4.15159178]
["bitfinex","SOLUSD",1772630888005,0.04177058,89.819,89.77,4.15159178]
["bitfinex","SOLUSD",1772630888512,0.04479239,89.809,89.769,11.13970301]
["bitfinex","SOLUSD",1772630889421,0.1,89.83,89.772,4.15159178]
["bitfinex","SOLUSD",1772630889422,11.13366661,89.818,89.772,4.15159178]
["bitfinex","SOLUSD",1772630890208,11.13366661,89.818,89.771,11.13945483]
["bitfinex","SOLUSD",1772630890209,0.04785515,89.821,89.774,4.15159178]
["bitfinex","SOLUSD",1772630890421,0.04785515,89.821,89.778,4.15159178]
["bitfinex","SOLUSD",1772630890794,11.18317441,89.829,89.778,4.15159178]
["bitfinex","SOLUSD",1772630891392,0.05080583,89.829,89.78,4.15159178]
["bitfinex","SOLUSD",1772630891704,0.1,89.83,89.788,4.15159178]
["bitfinex","SOLUSD",1772630891903,0.0488543,89.829,89.788,4.15159178]
["bitfinex","SOLUSD",1772630892099,0.1,89.83,89.788,4.15159178]
["bitfinex","SOLUSD",1772630892308,0.05180861,89.829,89.788,4.15159178]
["bitfinex","SOLUSD",1772630893013,0.05180861,89.829,89.78,4.15159178]
["bitfinex","SOLUSD",1772630893190,7.25310636,89.81,89.771,4.15159178]
["bitfinex","SOLUSD",1772630893395,0.05180861,89.809,89.772,11.13933074]
["bitfinex","SOLUSD",1772630893596,0.05180861,89.809,89.772,15.29092252]
["bitfinex","SOLUSD",1772630893802,0.05180861,89.809,89.773,4.15159178]
["bitfinex","SOLUSD",1772630894090,0.05180861,89.809,89.772,11.13933074]
["bitfinex","SOLUSD",1772630895003,0.05180861,89.809,89.772,15.29092252]
["bitfinex","SOLUSD",1772630895614,0.06427881,89.808,89.772,15.29092252]
["bitfinex","SOLUSD",1772630896097,0.06427881,89.808,89.773,4.15159178]
["bitfinex","SOLUSD",1772630898099,11.1347415,89.809,89.775,4.15159178]
["bitfinex","SOLUSD",1772630898615,0.07541305,89.789,89.738,4.15159178]
["bitfinex","SOLUSD",1772630899117,0.07541305,89.779,89.741,4.15159178]
["bitfinex","SOLUSD",1772630899500,0.07809279,89.769,89.733,4.15159178]
["bitfinex","SOLUSD",1772630899909,0.07809279,89.768,89.733,4.15159178]
["bitfinex","SOLUSD",1772630900637,0.07809279,89.768,89.664,1.1152748]
["bitfinex","SOLUSD",1772630900638,0.08075823,89.759,89.717,15.29775137]
["bitfinex","SOLUSD",1772630900818,38.98896054,89.769,89.717,15.29775137]
["bitfinex","SOLUSD",1772630900819,0.08075823,89.749,89.717,11.14615959]
["bitfinex","SOLUSD",1772630901009,0.08075823,89.749,89.712,11.14670894]
["bitfinex","SOLUSD",1772630901210,0.08075823,89.739,89.7,4.15159178]
["bitfinex","SOLUSD",1772630901518,0.08075823,89.739,89.695,27.87220422]
["bitfinex","SOLUSD",1772630901519,0.08075823,89.739,89.702,15.29956781]
["bitfinex","SOLUSD",1772630902123,0.08338608,89.738,89.702,15.29956781]
["bitfinex","SOLUSD",1772630903614,0.09109288,89.729,89.689,11.1496252]
["bitfinex","SOLUSD",1772630903813,0.09109288,89.719,89.685,11.15011933]
["bitfinex","SOLUSD",1772630904022,0.09109288,89.708,89.676,15.3027265]
["bitfinex","SOLUSD",1772630905102,0.09109288,89.708,89.677,4.15159178]
["bitfinex","SOLUSD",1772630906098,0.09609841,89.718,89.677,4.15159178]
["bitfinex","SOLUSD",1772630907300,0.09609841,89.718,89.676,11.15113472]
["bitfinex","SOLUSD",1772630907506,0.09609841,89.718,89.677,4.15159178]
["bitfinex","SOLUSD",1772630907706,0.10103622,89.709,89.668,4.15159178]
["bitfinex","SOLUSD",1772630907925,0.10103622,89.708,89.661,11.1531212]
["bitfinex","SOLUSD",1772630908148,0.10103622,89.708,89.662,4.15159178]
["bitfinex","SOLUSD",1772630910225,0.10103622,89.708,89.661,39.0359242]
["bitfinex","SOLUSD",1772630910226,0.10103622,89.708,89.664,4.15159178]
["bitfinex","SOLUSD",1772630910735,11.14652869,89.715,89.664,4.15159178]
["bitfinex","SOLUSD",1772630911109,0.10822688,89.722,89.668,4.15159178]
["bitfinex","SOLUSD",1772630912222,0.10566822,89.719,89.67,4.15159178]
["bitfinex","SOLUSD",1772630913212,0.10802177,89.729,89.67,4.15159178]
["bitfinex","SOLUSD",1772630913728,7.25310636,89.73,89.669,39.03244153]
["bitfinex","SOLUSD",1772630913729,0.10547147,89.739,89.678,4.15159178]
["bitfinex","SOLUSD",1772630914415,0.10547147,89.739,89.68,4.15159178]
["bitfinex","SOLUSD",1772630914934,11.25030665,89.747,89.686,4.15159178]
["bitfinex","SOLUSD",1772630915237,0.10787292,89.746,89.688,4.15159178]
["bitfinex","SOLUSD",1772630916714,0.11249558,89.739,89.69,4.15159178]
["bitfinex","SOLUSD",1772630917318,11.14243373,89.747,89.69,4.15159178]
["bitfinex","SOLUSD",1772630918546,0.11699718,89.756,89.698,4.15159178]
["bitfinex","SOLUSD",1772630918715,0.11699718,89.756,89.7,4.15159178]
["bitfinex","SOLUSD",1772630919227,0.11699718,89.755,89.7,4.15159178]
["bitfinex","SOLUSD",1772630919410,7.25310636,89.75,89.7,4.15159178]
["bitfinex","SOLUSD",1772630919731,0.11699718,89.755,89.7,4.15159178]
["bitfinex","SOLUSD",1772630920612,0.11699718,89.755,89.702,4.15159178]
["bitfinex","SOLUSD",1772630921235,0.11699718,89.755,89.701,11.14814773]
["bitfinex","SOLUSD",1772630921236,0.12140321,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1772630922827,11.14385696,89.736,89.702,4.15159178]
["bitfinex","SOLUSD",1772630923837,0.1067422,89.744,89.704,4.15159178]
["bitfinex","SOLUSD",1772630924034,0.10183141,89.739,89.703,11.14789917]
["bitfinex","SOLUSD",1772630924218,0.10183141,89.739,89.704,4.15159178]
["bitfinex","SOLUSD",1772630925515,0.09207361,89.748,89.704,4.15159178]
["bitfinex","SOLUSD",1772630925731,11.14218542,89.749,89.704,4.15159178]
["bitfinex","SOLUSD",1772630925929,0.09207361,89.757,89.706,4.15159178]
["bitfinex","SOLUSD",1772630926131,27.85287631,89.758,89.706,4.15159178]
["bitfinex","SOLUSD",1772630926132,7.25310636,89.74,89.706,4.15159178]
["bitfinex","SOLUSD",1772630926633,0.09207361,89.742,89.706,4.15159178]
["bitfinex","SOLUSD",1772630927338,0.08254507,89.75,89.706,4.15159178]
["bitfinex","SOLUSD",1772630927838,0.08254507,89.749,89.708,4.15159178]
["bitfinex","SOLUSD",1772630928433,27.85287631,89.758,89.708,4.15159178]
["bitfinex","SOLUSD",1772630928434,7.25310636,89.74,89.708,4.15159178]
["bitfinex","SOLUSD",1772630928937,0.07318351,89.746,89.708,4.15159178]
["bitfinex","SOLUSD",1772630929334,0.0686378,89.757,89.708,4.15159178]
["bitfinex","SOLUSD",1772630929540,11.14094408,89.759,89.708,4.15159178]
["bitfinex","SOLUSD",1772630930437,0.0686378,89.766,89.71,4.18558901]
["bitfinex","SOLUSD",1772630930838,0.06409205,89.759,89.71,4.18558901]
["bitfinex","SOLUSD",1772630931035,7.25310636,89.75,89.71,4.18558901]
["bitfinex","SOLUSD",1772630932241,11.14218542,89.749,89.712,4.18558901]
["bitfinex","SOLUSD",1772630932738,0.05075827,89.748,89.712,4.18558901]
["bitfinex","SOLUSD",1772630933237,0.05075827,89.748,89.714,4.18558901]
["bitfinex","SOLUSD",1772630935344,0.05075827,89.748,89.715,11.14640806]
["bitfinex","SOLUSD",1772630936045,11.14176518,89.753,89.716,4.18558901]
["bitfinex","SOLUSD",1772630937629,11.14176518,89.753,89.715,39.01242823]
["bitfinex","SOLUSD",1772630937630,0.02959768,89.768,89.718,4.18558901]
["bitfinex","SOLUSD",1772630938446,0.02959768,89.768,89.678,12.37802659]
["bitfinex","SOLUSD",1772630938447,0.02959768,89.768,89.697,8.80293285]
["bitfinex","SOLUSD",1772630938645,0.02959768,89.768,89.697,3.97815716]
["bitfinex","SOLUSD",1772630938859,38.98896054,89.769,89.697,3.97815716]
["bitfinex","SOLUSD",1772630938860,4.10683956,89.749,89.697,0.28432314]
["bitfinex","SOLUSD",1772630939028,4.10683956,89.749,89.695,0.28432314]
["bitfinex","SOLUSD",1772630939730,4.10683956,89.747,89.697,0.28432314]
["bitfinex","SOLUSD",1772630940356,4.10683956,89.747,89.698,4.18558901]
["bitfinex","SOLUSD",1772630940644,4.10683956,89.719,89.681,4.18558901]
["bitfinex","SOLUSD",1772630942136,4.10683956,89.709,89.677,15.3366249]
["bitfinex","SOLUSD",1772630942649,4.10683956,89.709,89.678,4.18558901]
["bitfinex","SOLUSD",1772630943750,4.10683956,89.716,89.678,4.18558901]
["bitfinex","SOLUSD",1772630944329,4.10683956,89.716,89.677,39.02886409]
["bitfinex","SOLUSD",1772630944330,4.10683956,89.716,89.68,4.18558901]
["bitfinex","SOLUSD",1772630944751,11.14640806,89.715,89.68,4.18558901]
["bitfinex","SOLUSD",1772630944943,4.10683956,89.714,89.68,4.18558901]
["bitfinex","SOLUSD",1772630946744,4.10683956,89.714,89.653,44.61625579]
["bitfinex","SOLUSD",1772630946745,4.10683956,89.735,89.688,4.18558901]
["bitfinex","SOLUSD",1772630947637,11.14386137,89.736,89.681,39.02721869]
["bitfinex","SOLUSD",1772630947638,6.92500877,89.774,89.69,4.18558901]
["bitfinex","SOLUSD",1772630947940,6.92500877,89.774,89.689,0.28432314]
["bitfinex","SOLUSD",1772630947941,4.10683956,89.759,89.706,4.18558901]
["bitfinex","SOLUSD",1772630948142,4.10683956,89.759,89.71,4.18558901]
["bitfinex","SOLUSD",1772630948549,11.1410682,89.758,89.711,39.01416771]
["bitfinex","SOLUSD",1772630948862,4.10683956,89.757,89.712,4.18558901]
["bitfinex","SOLUSD",1772630950142,4.10683956,89.755,89.714,4.18558901]
["bitfinex","SOLUSD",1772630950445,4.10683956,89.749,89.714,4.18558901]
["bitfinex","SOLUSD",1772630951268,4.10683956,89.749,89.708,4.18558901]
["bitfinex","SOLUSD",1772630952242,4.10683956,89.747,89.71,4.18558901]
["bitfinex","SOLUSD",1772630953865,4.10683956,89.739,89.709,11.14715357]
["bitfinex","SOLUSD",1772630954164,7.26822803,89.74,89.702,4.18558901]
["bitfinex","SOLUSD",1772630954165,11.14355122,89.738,89.703,11.14789917]
["bitfinex","SOLUSD",1772630954367,4.10683956,89.737,89.703,11.14789917]
["bitfinex","SOLUSD",1772630954569,4.10683956,89.737,89.704,4.18558901]
["bitfinex","SOLUSD",1772630955965,4.10683956,89.735,89.706,4.18558901]
["bitfinex","SOLUSD",1772630957971,4.10683956,89.735,89.708,4.18558901]
["bitfinex","SOLUSD",1772630958560,11.14404796,89.734,89.708,4.18558901]
["bitfinex","SOLUSD",1772630958781,4.10683956,89.735,89.708,4.18558901]
["bitfinex","SOLUSD",1772630959281,15.25087663,89.735,89.708,4.18558901]
["bitfinex","SOLUSD",1772630959470,4.03148469,89.734,89.708,4.18558901]
["bitfinex","SOLUSD",1772630959787,4.03148469,89.734,89.675,3.69383402]
["bitfinex","SOLUSD",1772630959788,4.03148469,89.719,89.688,3.81263301]
["bitfinex","SOLUSD",1772630960080,44.56197517,89.763,89.69,3.81263301]
["bitfinex","SOLUSD",1772630960081,4.03148469,89.739,89.69,3.81263301]
["bitfinex","SOLUSD",1772630960270,11.14355122,89.738,89.69,3.81263301]
["bitfinex","SOLUSD",1772630961561,15.17503591,89.738,89.69,3.81263301]
["bitfinex","SOLUSD",1772630962064,4.03148469,89.737,89.692,3.81263301]
["bitfinex","SOLUSD",1772630963182,15.0454999,89.736,89.694,3.79381325]
["bitfinex","SOLUSD",1772630963874,11.14379958,89.736,89.694,3.79381325]
["bitfinex","SOLUSD",1772630965173,11.14330287,89.74,89.699,39.01938705]
["bitfinex","SOLUSD",1772630965362,11.14330287,89.74,89.7,3.79381325]
["bitfinex","SOLUSD",1772630966084,3.90170032,89.741,89.7,3.79381325]
["bitfinex","SOLUSD",1772630967159,11.14262827,89.746,89.701,39.01851706]
["bitfinex","SOLUSD",1772630967385,11.14262827,89.746,89.702,3.79381325]
["bitfinex","SOLUSD",1772630967676,3.90170032,89.746,89.702,3.79381325]
["bitfinex","SOLUSD",1772630969486,3.90170032,89.739,89.703,11.14789917]
["bitfinex","SOLUSD",1772630969678,3.90170032,89.739,89.704,3.79381325]
["bitfinex","SOLUSD",1772630970788,3.90170032,89.729,89.703,11.14789917]
["bitfinex","SOLUSD",1772630971992,11.14479315,89.728,89.698,11.14852059]
["bitfinex","SOLUSD",1772630972289,3.90170032,89.727,89.698,11.14852059]
["bitfinex","SOLUSD",1772630973207,11.14504157,89.726,89.698,11.14852059]
["bitfinex","SOLUSD",1772630973489,3.90170032,89.725,89.698,11.14852059]
["bitfinex","SOLUSD",1772630974477,3.90170032,89.719,89.689,11.1496393]
["bitfinex","SOLUSD",1772630975876,3.90170032,89.719,89.69,3.79381325]
["bitfinex","SOLUSD",1772630976482,3.90170032,89.719,89.692,3.79381325]
["bitfinex","SOLUSD",1772630976786,3.90170032,89.729,89.692,3.79381325]
["bitfinex","SOLUSD",1772630978096,102.7,89.756,89.691,39.02286739]
["bitfinex","SOLUSD",1772630978097,3.90170032,89.744,89.695,3.79381325]
["bitfinex","SOLUSD",1772630978276,3.90170032,89.739,89.695,3.79381325]
["bitfinex","SOLUSD",1772630978469,11.14355122,89.738,89.696,39.0206921]
["bitfinex","SOLUSD",1772630978667,3.90170032,89.737,89.7,3.79381325]
["bitfinex","SOLUSD",1772630980898,3.90170032,89.737,89.702,3.79381325]
["bitfinex","SOLUSD",1772630983287,3.90170032,89.737,89.704,3.79381325]
["bitfinex","SOLUSD",1772630985390,3.90170032,89.729,89.705,11.14765063]
["bitfinex","SOLUSD",1772630985714,3.90170032,89.719,89.685,14.94394983]
["bitfinex","SOLUSD",1772630985892,3.90170032,89.719,89.686,3.79381325]
["bitfinex","SOLUSD",1772630987413,3.90170032,89.719,89.688,3.79381325]
["bitfinex","SOLUSD",1772630989510,3.90170032,89.719,89.69,3.98593043]
["bitfinex","SOLUSD",1772630990085,3.96470298,89.718,89.69,3.98593043]
["bitfinex","SOLUSD",1772630991408,3.96470298,89.718,89.691,11.14939068]
["bitfinex","SOLUSD",1772630993487,11.14615959,89.717,89.691,11.14939068]
["bitfinex","SOLUSD",1772630993701,3.95035762,89.716,89.691,11.14939068]
["bitfinex","SOLUSD",1772630993909,3.95035762,89.716,89.691,15.13532111]
["bitfinex","SOLUSD",1772630994288,3.95035762,89.716,89.692,3.98593043]
["bitfinex","SOLUSD",1772630995689,3.95035762,89.716,89.694,3.98593043]
["bitfinex","SOLUSD",1772630995893,3.94342974,89.721,89.694,3.98593043]
["bitfinex","SOLUSD",1772630998415,3.93333346,89.719,89.685,3.98593043]
["bitfinex","SOLUSD",1772630999210,3.93333346,89.709,89.685,3.98593043]
["bitfinex","SOLUSD",1772630999408,3.93333346,89.709,89.67,9.25704367]
["bitfinex","SOLUSD",1772630999409,3.93333346,89.709,89.672,31.86530815]
["bitfinex","SOLUSD",1772630999607,39.01025412,89.72,89.67,11.15200178]
["bitfinex","SOLUSD",1772630999608,3.93004505,89.699,89.67,11.15200178]
["bitfinex","SOLUSD",1772630999804,3.93004505,89.689,89.67,11.15200178]
["bitfinex","SOLUSD",1772631000315,3.92668464,89.679,89.644,9.25704367]
["bitfinex","SOLUSD",1772631000513,3.92668464,89.669,89.635,3.98593043]
["bitfinex","SOLUSD",1772631000815,3.92668464,89.687,89.637,13.2429741]
["bitfinex","SOLUSD",1772631001000,3.92668464,89.695,89.644,4.27025357]
["bitfinex","SOLUSD",1772631001200,3.92668464,89.703,89.651,3.98593043]
["bitfinex","SOLUSD",1772631002215,11.14758303,89.706,89.654,4.27025357]
["bitfinex","SOLUSD",1772631002417,11.14758303,89.706,89.659,3.98593043]
["bitfinex","SOLUSD",1772631002798,3.92029744,89.705,89.659,3.98593043]
["bitfinex","SOLUSD",1772631003406,11.1477749,89.704,89.661,3.98593043]
["bitfinex","SOLUSD",1772631003606,3.91715876,89.703,89.661,3.98593043]
["bitfinex","SOLUSD",1772631003912,3.91715876,89.699,89.661,3.98593043]
["bitfinex","SOLUSD",1772631004620,55.72610639,89.725,89.661,3.98593043]
["bitfinex","SOLUSD",1772631004621,15.06059208,89.713,89.661,3.98593043]
["bitfinex","SOLUSD",1772631004819,3.91392499,89.712,89.661,3.98593043]
["bitfinex","SOLUSD",1772631005395,3.9108595,89.71,89.663,3.98593043]
["bitfinex","SOLUSD",1772631005604,27.86352998,89.724,89.662,39.03548883]
["bitfinex","SOLUSD",1772631005605,11.14644223,89.715,89.667,3.98593043]
["bitfinex","SOLUSD",1772631006208,3.9108595,89.714,89.667,3.98593043]
["bitfinex","SOLUSD",1772631006518,3.90782922,89.709,89.667,3.98593043]
["bitfinex","SOLUSD",1772631007606,3.90782922,89.709,89.669,3.98593043]
["bitfinex","SOLUSD",1772631008006,27.86602017,89.715,89.669,3.98593043]
["bitfinex","SOLUSD",1772631008007,3.90483375,89.707,89.669,3.98593043]
["bitfinex","SOLUSD",1772631008204,2.54402734,89.72,89.669,3.98593043]
["bitfinex","SOLUSD",1772631008205,3.90483375,89.719,89.669,3.98593043]
["bitfinex","SOLUSD",1772631008522,3.90187268,89.718,89.669,3.98593043]
["bitfinex","SOLUSD",1772631009823,3.89894563,89.716,89.671,3.98593043]
["bitfinex","SOLUSD",1772631011905,3.89894563,89.716,89.672,39.03113568]
["bitfinex","SOLUSD",1772631012224,3.89894563,89.716,89.673,3.98593043]
["bitfinex","SOLUSD",1772631013327,3.89894563,89.716,89.657,44.61431795]
["bitfinex","SOLUSD",1772631013328,3.88756977,89.709,89.667,3.98593043]
["bitfinex","SOLUSD",1772631013508,3.88756977,89.699,89.667,3.98593043]
["bitfinex","SOLUSD",1772631014329,3.88756977,89.697,89.668,15.13818095]
["bitfinex","SOLUSD",1772631015512,11.14876917,89.696,89.668,15.13818095]
["bitfinex","SOLUSD",1772631015809,3.88207596,89.695,89.668,15.13818095]
["bitfinex","SOLUSD",1772631017226,11.14901777,89.694,89.668,15.13818095]
["bitfinex","SOLUSD",1772631017429,3.87670763,89.689,89.668,11.15225052]
["bitfinex","SOLUSD",1772631017636,3.87670763,89.689,89.635,9.25704367]
["bitfinex","SOLUSD",1772631017637,3.87670763,89.689,89.646,3.98593043]
["bitfinex","SOLUSD",1772631017818,3.87670763,89.679,89.646,3.98593043]
["bitfinex","SOLUSD",1772631018340,3.86443659,89.689,89.646,3.98593043]
["bitfinex","SOLUSD",1772631018840,3.86443659,89.689,89.648,3.63395182]
["bitfinex","SOLUSD",1772631019045,3.86443659,89.719,89.655,0.28432314]
["bitfinex","SOLUSD",1772631019335,2.54523793,89.72,89.66,3.63395182]
["bitfinex","SOLUSD",1772631019336,3.86443659,89.716,89.66,3.63395182]
["bitfinex","SOLUSD",1772631019523,11.14573502,89.721,89.668,3.63395182]
["bitfinex","SOLUSD",1772631020111,3.86443659,89.72,89.668,3.63395182]
["bitfinex","SOLUSD",1772631020311,3.86443659,89.709,89.668,3.63395182]
["bitfinex","SOLUSD",1772631021631,3.86357651,89.707,89.67,3.63395182]
["bitfinex","SOLUSD",1772631022246,3.86357651,89.707,89.669,39.03244153]
["bitfinex","SOLUSD",1772631022247,3.86357651,89.707,89.669,11.15212615]
["bitfinex","SOLUSD",1772631022449,11.14727783,89.708,89.669,11.15212615]
["bitfinex","SOLUSD",1772631022450,3.86108933,89.699,89.669,11.15212615]
["bitfinex","SOLUSD",1772631023128,3.86108933,89.699,89.67,3.63395182]
["bitfinex","SOLUSD",1772631024026,3.68390484,89.697,89.671,11.15187741]
["bitfinex","SOLUSD",1772631025234,11.14876917,89.696,89.671,11.15187741]
["bitfinex","SOLUSD",1772631025440,3.68390484,89.695,89.664,3.7183811]
["bitfinex","SOLUSD",1772631025750,3.68390484,89.695,89.628,4.82477569]
["bitfinex","SOLUSD",1772631025751,3.68390484,89.695,89.653,3.7183811]
["bitfinex","SOLUSD",1772631026945,39.0206921,89.696,89.655,3.7183811]
["bitfinex","SOLUSD",1772631026946,3.68390484,89.693,89.655,3.7183811]
["bitfinex","SOLUSD",1772631027530,3.68390484,89.689,89.655,3.7183811]
["bitfinex","SOLUSD",1772631029125,3.68390484,89.679,89.65,11.15445998]
["bitfinex","SOLUSD",1772631029321,3.68390484,89.679,89.643,3.7183811]
["bitfinex","SOLUSD",1772631029648,3.68390484,89.669,89.632,3.7183811]
["bitfinex","SOLUSD",1772631029821,3.68390484,89.679,89.632,3.7183811]
["bitfinex","SOLUSD",1772631030632,3.68390484,89.669,89.632,3.7183811]
["bitfinex","SOLUSD",1772631030840,3.68390484,89.669,89.631,11.15685421]
["bitfinex","SOLUSD",1772631031027,3.68390484,89.667,89.632,3.7183811]
["bitfinex","SOLUSD",1772631033141,3.68390484,89.665,89.634,3.7183811]
["bitfinex","SOLUSD",1772631035149,3.68390484,89.665,89.633,11.15660526]
["bitfinex","SOLUSD",1772631035150,3.63100741,89.637,89.598,3.7183811]
["bitfinex","SOLUSD",1772631035360,2.54523793,89.63,89.606,11.1598772]
["bitfinex","SOLUSD",1772631036334,2.54523793,89.63,89.569,5.78050837]
["bitfinex","SOLUSD",1772631036335,2.54523793,89.64,89.612,3.7183811]
["bitfinex","SOLUSD",1772631036637,11.15585849,89.639,89.612,3.7183811]
["bitfinex","SOLUSD",1772631037238,11.15585849,89.639,89.613,14.87747632]
["bitfinex","SOLUSD",1772631038042,11.15585849,89.639,89.614,3.7183811]
["bitfinex","SOLUSD",1772631039235,11.15585849,89.639,89.615,11.15884617]
["bitfinex","SOLUSD",1772631039433,2.54523793,89.62,89.599,3.7183811]
["bitfinex","SOLUSD",1772631039637,3.5233732,89.629,89.599,3.7183811]
["bitfinex","SOLUSD",1772631040159,39.04550473,89.639,89.582,31.60091495]
["bitfinex","SOLUSD",1772631040160,14.67923169,89.639,89.611,3.7183811]
["bitfinex","SOLUSD",1772631040537,14.67923169,89.639,89.612,3.7183811]
["bitfinex","SOLUSD",1772631041670,2.54523793,89.64,89.614,3.7183811]
["bitfinex","SOLUSD",1772631041957,6.0647859,89.64,89.614,3.7183811]
["bitfinex","SOLUSD",1772631042842,14.67352674,89.639,89.614,3.7183811]
["bitfinex","SOLUSD",1772631043039,2.54523793,89.64,89.616,3.7183811]
["bitfinex","SOLUSD",1772631043757,13.70108245,89.64,89.616,3.7183811]
["bitfinex","SOLUSD",1772631046362,3.51097959,89.639,89.616,3.7183811]
["bitfinex","SOLUSD",1772631046841,13.70108245,89.64,89.618,3.7183811]
["bitfinex","SOLUSD",1772631048656,3.50397618,89.639,89.618,3.7183811]
["bitfinex","SOLUSD",1772631049255,3.50397618,89.639,89.611,3.67812721]
["bitfinex","SOLUSD",1772631049456,6.04751324,89.63,89.604,3.67812721]
["bitfinex","SOLUSD",1772631049656,3.50227531,89.619,89.6,0.2]
["bitfinex","SOLUSD",1772631051055,3.30059398,89.629,89.602,3.67812721]
["bitfinex","SOLUSD",1772631051258,2.54523793,89.63,89.602,3.67812721]
["bitfinex","SOLUSD",1772631051745,3.30059398,89.637,89.602,3.67812721]
["bitfinex","SOLUSD",1772631052955,11.15652549,89.634,89.602,3.67812721]
["bitfinex","SOLUSD",1772631053838,11.15652549,89.634,89.604,3.67812721]
["bitfinex","SOLUSD",1772631055760,2.54523793,89.63,89.604,3.67812721]
["bitfinex","SOLUSD",1772631055963,3.29109628,89.628,89.604,3.67812721]
["bitfinex","SOLUSD",1772631056165,3.29109628,89.619,89.6,0.2]
["bitfinex","SOLUSD",1772631058154,2.54523793,89.62,89.601,3.67812721]
["bitfinex","SOLUSD",1772631058367,11.15804361,89.622,89.601,3.67812721]
["bitfinex","SOLUSD",1772631059576,2.54523793,89.62,89.6,0.2]
["bitfinex","SOLUSD",1772631060281,3.28183703,89.609,89.59,0.2]
["bitfinex","SOLUSD",1772631060459,3.28183703,89.599,89.575,3.67812721]
["bitfinex","SOLUSD",1772631060665,2.54523793,89.6,89.554,3.67812721]
["bitfinex","SOLUSD",1772631060666,3.08183703,89.589,89.554,3.67812721]
["bitfinex","SOLUSD",1772631060859,5.62707496,89.58,89.554,3.67812721]
["bitfinex","SOLUSD",1772631061460,5.62528644,89.58,89.557,11.16603755]
["bitfinex","SOLUSD",1772631061870,3.08004851,89.579,89.554,3.67812721]
["bitfinex","SOLUSD",1772631062077,102.7,89.627,89.542,3.67812721]
["bitfinex","SOLUSD",1772631062078,3.08004851,89.569,89.542,3.67812721]
["bitfinex","SOLUSD",1772631062255,2.54523793,89.56,89.54,0.1]
["bitfinex","SOLUSD",1772631062569,0.28432314,89.597,89.54,0.1]
["bitfinex","SOLUSD",1772631062876,2.54523793,89.57,89.541,3.94747586]
["bitfinex","SOLUSD",1772631064168,2.54523793,89.57,89.542,3.94747586]
["bitfinex","SOLUSD",1772631064669,2.54523793,89.56,89.54,0.1]
["bitfinex","SOLUSD",1772631065374,39.07601959,89.569,89.484,9.00893185]
["bitfinex","SOLUSD",1772631065375,0.28432314,89.539,89.493,3.94747586]
["bitfinex","SOLUSD",1772631065579,2.54523793,89.52,89.495,3.94747586]
["bitfinex","SOLUSD",1772631066377,2.54523793,89.55,89.495,3.94747586]
["bitfinex","SOLUSD",1772631066378,2.54523793,89.53,89.495,3.94747586]
["bitfinex","SOLUSD",1772631067178,2.54523793,89.51,89.49,0.1]
["bitfinex","SOLUSD",1772631067369,2.54523793,89.5,89.485,3.94747586]
["bitfinex","SOLUSD",1772631067670,2.54523793,89.49,89.459,3.94747586]
["bitfinex","SOLUSD",1772631067872,2.54523793,89.48,89.455,11.17880248]
["bitfinex","SOLUSD",1772631068251,55.83935672,89.543,89.471,3.94747586]
["bitfinex","SOLUSD",1772631068252,0.28432314,89.534,89.471,3.94747586]
["bitfinex","SOLUSD",1772631068566,0.28432314,89.529,89.47,38.76670169]
["bitfinex","SOLUSD",1772631068762,3.95850021,89.524,89.47,38.76670169]
["bitfinex","SOLUSD",1772631068963,3.67417707,89.524,89.47,38.76670169]
["bitfinex","SOLUSD",1772631069181,14.84449084,89.523,89.47,27.94232703]
["bitfinex","SOLUSD",1772631069667,11.17031377,89.523,89.47,27.94232703]
["bitfinex","SOLUSD",1772631070053,25.42769376,89.529,89.473,3.69383402]
["bitfinex","SOLUSD",1772631070258,25.42769376,89.529,89.477,3.69383402]
["bitfinex","SOLUSD",1772631070465,3.67417707,89.527,89.477,3.69383402]
["bitfinex","SOLUSD",1772631070664,3.67417707,89.527,89.478,3.67812721]
["bitfinex","SOLUSD",1772631070861,3.67417707,89.519,89.478,3.67812721]
["bitfinex","SOLUSD",1772631071260,3.67417707,89.519,89.48,3.67812721]
["bitfinex","SOLUSD",1772631071261,14.84503142,89.519,89.48,3.67812721]
["bitfinex","SOLUSD",1772631071772,3.67417707,89.519,89.48,3.67812721]
["bitfinex","SOLUSD",1772631072280,24.65473201,89.524,89.48,3.67812721]
["bitfinex","SOLUSD",1772631072475,3.67417707,89.539,89.481,3.96245035]
["bitfinex","SOLUSD",1772631072674,19.72378561,89.538,89.481,3.96245035]
["bitfinex","SOLUSD",1772631072976,23.39796268,89.538,89.481,3.96245035]
["bitfinex","SOLUSD",1772631073179,19.72378561,89.538,89.481,3.96245035]
["bitfinex","SOLUSD",1772631073383,19.72378561,89.538,89.473,3.69383402]
["bitfinex","SOLUSD",1772631073384,19.72378561,89.538,89.487,3.67812721]
["bitfinex","SOLUSD",1772631075054,3.67417707,89.536,89.487,3.67812721]
["bitfinex","SOLUSD",1772631075254,3.67417707,89.529,89.492,3.67812721]
["bitfinex","SOLUSD",1772631075479,19.72378561,89.536,89.492,3.67812721]
["bitfinex","SOLUSD",1772631075682,3.67417707,89.546,89.498,3.67812721]
["bitfinex","SOLUSD",1772631076258,3.67417707,89.529,89.498,3.67812721]
["bitfinex","SOLUSD",1772631077173,3.67417707,89.529,89.491,3.69383402]
["bitfinex","SOLUSD",1772631077482,3.67417707,89.527,89.493,3.67812721]
["bitfinex","SOLUSD",1772631077675,3.67417707,89.519,89.493,3.67812721]
["bitfinex","SOLUSD",1772631078175,3.67417707,89.519,89.466,3.67812721]
["bitfinex","SOLUSD",1772631078357,3.72228237,89.509,89.468,3.89858993]
["bitfinex","SOLUSD",1772631079366,2.55594935,89.51,89.47,3.89858993]
["bitfinex","SOLUSD",1772631079621,27.92422482,89.528,89.476,3.89858993]
["bitfinex","SOLUSD",1772631079622,3.72228237,89.528,89.476,3.89858993]
["bitfinex","SOLUSD",1772631079880,3.72228237,89.536,89.488,3.89858993]
["bitfinex","SOLUSD",1772631081179,3.72228237,89.529,89.488,3.89858993]
["bitfinex","SOLUSD",1772631081382,3.72228237,89.527,89.49,3.89858993]
["bitfinex","SOLUSD",1772631082567,7.30089321,89.52,89.49,3.89858993]
["bitfinex","SOLUSD",1772631082769,3.72806771,89.519,89.49,3.89858993]
["bitfinex","SOLUSD",1772631082969,3.72806771,89.509,89.485,11.17505696]
["bitfinex","SOLUSD",1772631083169,3.72806771,89.509,89.485,14.88890673]
["bitfinex","SOLUSD",1772631083567,3.72806771,89.509,89.486,3.71384977]
["bitfinex","SOLUSD",1772631083987,27.92422482,89.528,89.486,3.71384977]
["bitfinex","SOLUSD",1772631083988,3.72806771,89.524,89.486,3.71384977]
["bitfinex","SOLUSD",1772631084192,3.72806771,89.519,89.486,3.71384977]
["bitfinex","SOLUSD",1772631084496,3.72806771,89.509,89.486,3.71384977]
["bitfinex","SOLUSD",1772631085681,3.72806771,89.509,89.487,11.17480751]
["bitfinex","SOLUSD",1772631086984,3.72806771,89.509,89.487,14.88865728]
["bitfinex","SOLUSD",1772631087202,3.72806771,89.525,89.488,3.71384977]
["bitfinex","SOLUSD",1772631087775,0.81686933,89.537,89.468,55.88535747]
["bitfinex","SOLUSD",1772631087776,0.81686933,89.537,89.49,3.71384977]
["bitfinex","SOLUSD",1772631087997,3.72806771,89.569,89.521,3.71384977]
["bitfinex","SOLUSD",1772631088488,3.72806771,89.587,89.534,0.28432314]
["bitfinex","SOLUSD",1772631088667,3.72806771,89.587,89.537,3.71384977]
["bitfinex","SOLUSD",1772631088870,3.72806771,89.579,89.537,3.71384977]
["bitfinex","SOLUSD",1772631089074,11.97841719,89.594,89.537,3.71384977]
["bitfinex","SOLUSD",1772631089075,3.72806771,89.569,89.537,3.71384977]
["bitfinex","SOLUSD",1772631090291,3.72806771,89.569,89.502,3.69383402]
["bitfinex","SOLUSD",1772631090292,11.16470167,89.568,89.538,11.16844244]
["bitfinex","SOLUSD",1772631090483,11.16470167,89.568,89.539,3.71384977]
["bitfinex","SOLUSD",1772631091389,11.16396783,89.574,89.539,3.71384977]
["bitfinex","SOLUSD",1772631091690,3.72806771,89.573,89.539,3.71384977]
["bitfinex","SOLUSD",1772631094374,11.16420309,89.572,89.54,11.16819298]
["bitfinex","SOLUSD",1772631094573,3.72806771,89.571,89.54,14.88204275]
["bitfinex","SOLUSD",1772631094796,3.72806771,89.571,89.541,3.71384977]
["bitfinex","SOLUSD",1772631095477,3.72806771,89.58,89.541,3.71384977]
["bitfinex","SOLUSD",1772631096090,3.72806771,89.578,89.541,3.71384977]
["bitfinex","SOLUSD",1772631097200,3.72806771,89.589,89.543,3.71384977]
["bitfinex","SOLUSD",1772631098194,11.16158628,89.593,89.543,3.71384977]
["bitfinex","SOLUSD",1772631098775,14.88965399,89.593,89.547,3.71384977]
["bitfinex","SOLUSD",1772631099177,3.72806771,89.589,89.549,3.71384977]
["bitfinex","SOLUSD",1772631101188,9.11456171,89.59,89.551,3.71384977]
["bitfinex","SOLUSD",1772631101189,14.89027693,89.588,89.551,3.71384977]
["bitfinex","SOLUSD",1772631101691,3.72806771,89.598,89.551,3.71384977]
["bitfinex","SOLUSD",1772631102093,11.16120696,89.597,89.551,3.71384977]
["bitfinex","SOLUSD",1772631103401,11.16120696,89.597,89.558,3.71384977]
["bitfinex","SOLUSD",1772631104499,11.16120696,89.597,89.56,3.71384977]
["bitfinex","SOLUSD",1772631105491,3.72806771,89.6,89.56,3.71384977]
["bitfinex","SOLUSD",1772631105698,11.16117773,89.597,89.56,3.71384977]
["bitfinex","SOLUSD",1772631105897,11.16158628,89.593,89.56,3.71384977]
["bitfinex","SOLUSD",1772631106398,3.72806771,89.6,89.56,3.71384977]
["bitfinex","SOLUSD",1772631106704,11.16106564,89.598,89.562,3.71384977]
["bitfinex","SOLUSD",1772631107283,3.72806771,89.6,89.562,3.71384977]
["bitfinex","SOLUSD",1772631107798,3.72806771,89.597,89.562,3.71384977]
["bitfinex","SOLUSD",1772631108602,3.80501439,89.589,89.552,3.69020411]
["bitfinex","SOLUSD",1772631110199,55.78803045,89.625,89.552,3.69020411]
["bitfinex","SOLUSD",1772631110200,3.80501439,89.604,89.552,3.69020411]
["bitfinex","SOLUSD",1772631110409,3.80501439,89.604,89.558,3.69020411]
["bitfinex","SOLUSD",1772631110586,14.965355,89.603,89.56,3.69020411]
["bitfinex","SOLUSD",1772631110786,3.80501439,89.602,89.56,3.69020411]
["bitfinex","SOLUSD",1772631111504,11.16034061,89.603,89.56,3.69020411]
["bitfinex","SOLUSD",1772631111505,3.80501439,89.599,89.56,3.69020411]
["bitfinex","SOLUSD",1772631112314,3.80501439,89.588,89.522,12.21383588]
["bitfinex","SOLUSD",1772631112608,3.80501439,89.588,89.49,62.4]
["bitfinex","SOLUSD",1772631112609,0.28432314,89.524,89.457,0.2734739]
["bitfinex","SOLUSD",1772631112782,3.80501439,89.544,89.457,0.2734739]
["bitfinex","SOLUSD",1772631112783,9.78763392,89.55,89.461,39.12319334]
["bitfinex","SOLUSD",1772631112984,9.78763392,89.57,89.462,16.89003334]
["bitfinex","SOLUSD",1772631113309,3.80501439,89.569,89.471,0.28432314]
["bitfinex","SOLUSD",1772631113490,3.80501439,89.569,89.473,0.28432314]
["bitfinex","SOLUSD",1772631113813,9.78763392,89.56,89.475,5.10909883]
["bitfinex","SOLUSD",1772631113993,3.80501439,89.56,89.477,5.10909883]
["bitfinex","SOLUSD",1772631114188,3.80501439,89.56,89.482,3.69020411]
["bitfinex","SOLUSD",1772631114388,9.78763392,89.58,89.512,3.69020411]
["bitfinex","SOLUSD",1772631114594,11.16333069,89.579,89.526,3.69020411]
["bitfinex","SOLUSD",1772631114908,9.78763392,89.57,89.526,3.69020411]
["bitfinex","SOLUSD",1772631115605,9.78763392,89.55,89.523,39.0960982]
["bitfinex","SOLUSD",1772631115809,11.16333069,89.579,89.524,3.69020411]
["bitfinex","SOLUSD",1772631115985,9.78763392,89.57,89.524,3.69020411]
["bitfinex","SOLUSD",1772631116190,9.78763392,89.56,89.524,3.69020411]
["bitfinex","SOLUSD",1772631116406,3.80501439,89.559,89.524,3.69020411]
["bitfinex","SOLUSD",1772631116617,3.80501439,89.557,89.525,11.17006422]
["bitfinex","SOLUSD",1772631116788,11.16535759,89.563,89.526,3.69020411]
["bitfinex","SOLUSD",1772631116989,9.78763392,89.56,89.526,3.69020411]
["bitfinex","SOLUSD",1772631117606,3.80501439,89.559,89.526,3.69020411]
["bitfinex","SOLUSD",1772631118396,11.16535759,89.563,89.528,3.69020411]
["bitfinex","SOLUSD",1772631121206,14.96984072,89.567,89.53,3.69020411]
["bitfinex","SOLUSD",1772631122119,3.80501439,89.566,89.53,3.69020411]
["bitfinex","SOLUSD",1772631122509,3.80501439,89.579,89.53,3.69020411]
["bitfinex","SOLUSD",1772631122902,102.7,89.601,89.529,39.09347808]
["bitfinex","SOLUSD",1772631122903,14.96522489,89.605,89.535,3.97452725]
["bitfinex","SOLUSD",1772631123096,102.9,89.66,89.531,1.11693156]
["bitfinex","SOLUSD",1772631123097,3.80501439,89.639,89.556,3.69020411]
["bitfinex","SOLUSD",1772631123300,6.87651827,89.645,89.566,3.69020411]
["bitfinex","SOLUSD",1772631123301,3.80501439,89.629,89.566,3.69020411]
["bitfinex","SOLUSD",1772631123499,3.80501439,89.609,89.566,3.69020411]
["bitfinex","SOLUSD",1772631124824,3.80501439,89.619,89.566,3.69020411]
["bitfinex","SOLUSD",1772631125320,3.80501439,89.627,89.576,3.69020411]
["bitfinex","SOLUSD",1772631126804,3.80501439,89.643,89.586,3.69020411]
["bitfinex","SOLUSD",1772631127007,3.80501439,89.643,89.596,3.69020411]
["bitfinex","SOLUSD",1772631127206,6.87651827,89.645,89.598,3.69020411]
["bitfinex","SOLUSD",1772631127519,9.98552119,89.66,89.615,3.69020411]
["bitfinex","SOLUSD",1772631127520,0.2,89.66,89.615,3.69020411]
["bitfinex","SOLUSD",1772631128333,0.2,89.66,89.597,128.35251179]
["bitfinex","SOLUSD",1772631128334,3.80501439,89.689,89.618,3.69020411]
["bitfinex","SOLUSD",1772631128526,3.80501439,89.689,89.626,3.69020411]
["bitfinex","SOLUSD",1772631128706,3.80501439,89.679,89.626,3.69020411]
["bitfinex","SOLUSD",1772631128906,3.80501439,89.659,89.626,3.69020411]
["bitfinex","SOLUSD",1772631129231,9.78552119,89.66,89.626,3.69020411]
["bitfinex","SOLUSD",1772631129232,3.80501439,89.667,89.628,3.69020411]
["bitfinex","SOLUSD",1772631129917,3.80501439,89.678,89.628,3.69020411]
["bitfinex","SOLUSD",1772631130317,3.80501439,89.669,89.628,3.69020411]
["bitfinex","SOLUSD",1772631130917,3.80501439,89.659,89.628,3.69020411]
["bitfinex","SOLUSD",1772631131322,3.80501439,89.657,89.629,11.15710316]
["bitfinex","SOLUSD",1772631131923,3.80501439,89.669,89.63,3.69020411]
["bitfinex","SOLUSD",1772631132125,14.95714054,89.669,89.63,3.69020411]
["bitfinex","SOLUSD",1772631132325,3.80501439,89.668,89.63,3.69020411]
["bitfinex","SOLUSD",1772631133233,3.80501439,89.666,89.631,11.15685421]
["bitfinex","SOLUSD",1772631134136,3.80501439,89.629,89.563,3.69020411]
["bitfinex","SOLUSD",1772631134433,9.77311158,89.6,89.565,3.69383402]
["bitfinex","SOLUSD",1772631134610,9.77311158,89.6,89.566,3.69020411]
["bitfinex","SOLUSD",1772631134810,3.80501439,89.609,89.566,3.69020411]
["bitfinex","SOLUSD",1772631135206,3.80501439,89.607,89.568,3.69020411]
["bitfinex","SOLUSD",1772631135410,9.77311158,89.6,89.568,3.69020411]
["bitfinex","SOLUSD",1772631135633,3.80501439,89.607,89.568,3.69020411]
["bitfinex","SOLUSD",1772631137533,9.77311158,89.6,89.569,11.16457702]
["bitfinex","SOLUSD",1772631137718,13.57812597,89.6,89.569,11.16457702]
["bitfinex","SOLUSD",1772631137915,11.15996696,89.606,89.57,3.69020411]
["bitfinex","SOLUSD",1772631138228,27.89608519,89.619,89.57,3.69020411]
["bitfinex","SOLUSD",1772631138229,3.80501439,89.619,89.57,3.69020411]
["bitfinex","SOLUSD",1772631138829,3.87410804,89.628,89.576,3.95520469]
["bitfinex","SOLUSD",1772631139033,11.15735213,89.627,89.576,3.95520469]
["bitfinex","SOLUSD",1772631139631,15.03146017,89.627,89.578,3.95520469]
["bitfinex","SOLUSD",1772631140422,3.87410804,89.626,89.578,3.95520469]
["bitfinex","SOLUSD",1772631140622,55.76957879,89.655,89.56,3.69383402]
["bitfinex","SOLUSD",1772631140623,11.1546141,89.649,89.586,3.95520469]
["bitfinex","SOLUSD",1772631140930,3.87410804,89.66,89.606,3.95520469]
["bitfinex","SOLUSD",1772631141440,3.87410804,89.659,89.606,3.95520469]
["bitfinex","SOLUSD",1772631142633,11.15349438,89.658,89.608,3.82350313]
["bitfinex","SOLUSD",1772631143445,3.88966751,89.674,89.611,4.10782627]
["bitfinex","SOLUSD",1772631143623,11.15232112,89.668,89.611,4.10782627]
["bitfinex","SOLUSD",1772631143943,3.88966751,89.667,89.611,4.10782627]
["bitfinex","SOLUSD",1772631144444,3.88966751,89.659,89.611,3.82350313]
["bitfinex","SOLUSD",1772631144734,3.88966751,89.657,89.613,3.82350313]
["bitfinex","SOLUSD",1772631145529,39.03723035,89.658,89.613,3.82350313]
["bitfinex","SOLUSD",1772631145530,3.88966751,89.649,89.613,3.82350313]
["bitfinex","SOLUSD",1772631145730,3.88966751,89.649,89.608,11.159717]
["bitfinex","SOLUSD",1772631146046,3.88966751,89.629,89.569,3.82350313]
["bitfinex","SOLUSD",1772631146222,3.88966751,89.629,89.574,0.28432314]
["bitfinex","SOLUSD",1772631146428,3.88966751,89.629,89.575,3.82350313]
["bitfinex","SOLUSD",1772631146631,3.88966751,89.627,89.58,3.82350313]
["bitfinex","SOLUSD",1772631149227,44.61397755,89.658,89.559,44.66296158]
["bitfinex","SOLUSD",1772631149228,11.14951499,89.69,89.585,4.10782627]
["bitfinex","SOLUSD",1772631149423,20.92262657,89.69,89.6,4.10782627]
["bitfinex","SOLUSD",1772631149629,9.77311158,89.67,89.605,4.10782627]
["bitfinex","SOLUSD",1772631149951,3.88966751,89.659,89.605,3.82350313]
["bitfinex","SOLUSD",1772631150745,3.88966751,89.649,89.605,3.82350313]
["bitfinex","SOLUSD",1772631151126,3.88966751,89.648,89.607,3.82350313]
["bitfinex","SOLUSD",1772631151647,3.88966751,89.668,89.61,3.82350313]
["bitfinex","SOLUSD",1772631151948,3.88966751,89.649,89.606,39.05988437]
["bitfinex","SOLUSD",1772631152147,3.88966751,89.649,89.606,42.8833875]
["bitfinex","SOLUSD",1772631152353,3.88966751,89.649,89.606,11.15996696]
["bitfinex","SOLUSD",1772631153350,3.88966751,89.647,89.583,4.10782627]
["bitfinex","SOLUSD",1772631154646,3.88966751,89.647,89.586,3.82350313]
["bitfinex","SOLUSD",1772631155435,11.15498739,89.646,89.587,39.06816837]
["bitfinex","SOLUSD",1772631155636,3.88966751,89.645,89.588,3.82350313]
["bitfinex","SOLUSD",1772631156349,3.88966751,89.645,89.596,3.82350313]
["bitfinex","SOLUSD",1772631156753,3.88966751,89.641,89.587,42.8916715]
["bitfinex","SOLUSD",1772631156944,3.88966751,89.639,89.588,3.82350313]
["bitfinex","SOLUSD",1772631157546,3.88966751,89.65,89.595,4.10782627]
["bitfinex","SOLUSD",1772631157732,11.1546141,89.649,89.595,4.10782627]
["bitfinex","SOLUSD",1772631158940,3.88966751,89.648,89.595,4.10782627]
["bitfinex","SOLUSD",1772631159145,3.88966751,89.648,89.595,3.82350313]
["bitfinex","SOLUSD",1772631159440,11.1546141,89.649,89.595,3.82350313]
["bitfinex","SOLUSD",1772631159441,3.88966751,89.639,89.595,3.82350313]
["bitfinex","SOLUSD",1772631159748,3.88966751,89.637,89.597,3.82350313]
["bitfinex","SOLUSD",1772631161747,9.77311158,89.65,89.596,39.06424393]
["bitfinex","SOLUSD",1772631161748,3.88966751,89.635,89.598,11.16096341]
["bitfinex","SOLUSD",1772631162859,3.88966751,89.633,89.596,27.90303138]
["bitfinex","SOLUSD",1772631163762,3.88966751,89.633,89.59,3.82350313]
["bitfinex","SOLUSD",1772631164159,3.88966751,89.629,89.59,3.82350313]
["bitfinex","SOLUSD",1772631164361,39.04768278,89.634,89.548,3.82350313]
["bitfinex","SOLUSD",1772631164362,1.03756587,89.599,89.548,3.82350313]
["bitfinex","SOLUSD",1772631164565,3.88966751,89.589,89.551,11.16682114]
["bitfinex","SOLUSD",1772631164956,3.88966751,89.6,89.55,3.82350313]
["bitfinex","SOLUSD",1772631165157,3.88966751,89.598,89.55,3.82350313]
["bitfinex","SOLUSD",1772631165666,3.88966751,89.589,89.55,3.82350313]
["bitfinex","SOLUSD",1772631167165,3.88966751,89.587,89.552,3.82350313]
["bitfinex","SOLUSD",1772631167762,3.88966751,89.596,89.552,3.82350313]
["bitfinex","SOLUSD",1772631167953,27.89897691,89.61,89.552,3.82350313]
["bitfinex","SOLUSD",1772631167954,3.88966751,89.594,89.552,3.82350313]
["bitfinex","SOLUSD",1772631168957,3.90139723,89.592,89.554,4.17973966]
["bitfinex","SOLUSD",1772631169152,11.16158628,89.593,89.554,4.17973966]
["bitfinex","SOLUSD",1772631169354,11.16110044,89.597,89.554,4.17973966]
["bitfinex","SOLUSD",1772631169559,3.90139723,89.601,89.554,4.17973966]
["bitfinex","SOLUSD",1772631169751,11.15994065,89.607,89.554,4.17973966]
["bitfinex","SOLUSD",1772631169950,3.90139723,89.611,89.553,39.08300112]
["bitfinex","SOLUSD",1772631169951,15.06074709,89.611,89.56,4.17973966]
["bitfinex","SOLUSD",1772631170552,11.15883971,89.616,89.56,4.17973966]
["bitfinex","SOLUSD",1772631170876,15.06023694,89.616,89.56,4.17973966]
["bitfinex","SOLUSD",1772631171168,15.06023694,89.616,89.562,4.17973966]
["bitfinex","SOLUSD",1772631171376,11.15806314,89.622,89.566,4.17973966]
["bitfinex","SOLUSD",1772631172245,11.15806314,89.622,89.561,94.90738155]
["bitfinex","SOLUSD",1772631172246,10.87324346,89.643,89.576,4.17973966]
["bitfinex","SOLUSD",1772631172449,10.87324346,89.643,89.586,4.17973966]
["bitfinex","SOLUSD",1772631172671,11.15560475,89.642,89.586,4.17973966]
["bitfinex","SOLUSD",1772631173265,11.15560475,89.642,89.588,4.17973966]
["bitfinex","SOLUSD",1772631173466,3.90139723,89.641,89.588,4.17973966]
["bitfinex","SOLUSD",1772631174081,6.97184623,89.643,89.588,4.17973966]
["bitfinex","SOLUSD",1772631174257,6.97184623,89.643,89.596,4.17973966]
["bitfinex","SOLUSD",1772631174650,3.90139723,89.642,89.596,4.17973966]
["bitfinex","SOLUSD",1772631175270,3.90139723,89.642,89.598,4.17973966]
["bitfinex","SOLUSD",1772631175647,6.97184623,89.643,89.598,4.17973966]
["bitfinex","SOLUSD",1772631176371,3.90139723,89.659,89.6,4.17973966]
["bitfinex","SOLUSD",1772631176561,11.15316137,89.661,89.597,94.86924784]
["bitfinex","SOLUSD",1772631176562,11.15316137,89.661,89.606,4.17973966]
["bitfinex","SOLUSD",1772631176755,11.15254876,89.666,89.606,4.17973966]
["bitfinex","SOLUSD",1772631177157,11.15254876,89.666,89.608,4.17973966]
["bitfinex","SOLUSD",1772631177880,3.90139723,89.659,89.608,4.17973966]
["bitfinex","SOLUSD",1772631179652,9.77311158,89.66,89.609,43.23831636]
["bitfinex","SOLUSD",1772631179653,3.90139723,89.657,89.609,43.23831636]
["bitfinex","SOLUSD",1772631179862,3.90139723,89.649,89.609,43.23831636]
["bitfinex","SOLUSD",1772631181662,3.90139723,89.657,89.61,4.17973966]
["bitfinex","SOLUSD",1772631181976,3.90139723,89.649,89.611,39.05770496]
["bitfinex","SOLUSD",1772631183687,3.90139723,89.649,89.612,4.17973966]
["bitfinex","SOLUSD",1772631183881,11.43744434,89.661,89.614,4.17973966]
["bitfinex","SOLUSD",1772631184070,11.1531212,89.661,89.614,4.17973966]
["bitfinex","SOLUSD",1772631184255,15.05451843,89.661,89.614,4.17973966]
["bitfinex","SOLUSD",1772631184461,3.90139723,89.66,89.614,4.17973966]
["bitfinex","SOLUSD",1772631185083,3.90139723,89.659,89.614,4.17973966]
["bitfinex","SOLUSD",1772631185265,3.90139723,89.649,89.614,4.17973966]
["bitfinex","SOLUSD",1772631185672,3.90139723,89.639,89.604,11.16021606]
["bitfinex","SOLUSD",1772631185986,3.90139723,89.639,89.559,4.82477569]
["bitfinex","SOLUSD",1772631185987,3.90139723,89.627,89.589,4.17973966]
["bitfinex","SOLUSD",1772631186761,11.15747662,89.626,89.591,27.90456848]
["bitfinex","SOLUSD",1772631187082,3.90139723,89.609,89.574,11.16395382]
["bitfinex","SOLUSD",1772631189154,44.62091969,89.645,89.566,11.16495098]
["bitfinex","SOLUSD",1772631189155,3.90139723,89.599,89.566,11.16495098]
["bitfinex","SOLUSD",1772631190383,9.77311158,89.59,89.566,11.16495098]
["bitfinex","SOLUSD",1772631190885,3.90139723,89.589,89.566,11.16495098]
["bitfinex","SOLUSD",1772631191271,15.06360645,89.588,89.556,11.16619768]
["bitfinex","SOLUSD",1772631191670,11.16172918,89.592,89.557,4.17973966]
["bitfinex","SOLUSD",1772631191870,15.06312641,89.592,89.557,4.17973966]
["bitfinex","SOLUSD",1772631192072,13.67450881,89.59,89.557,4.17973966]
["bitfinex","SOLUSD",1772631192486,11.16122128,89.596,89.557,4.17973966]
["bitfinex","SOLUSD",1772631193414,13.6913598,89.59,89.559,4.17973966]
["bitfinex","SOLUSD",1772631193686,3.90139723,89.59,89.559,4.17973966]
["bitfinex","SOLUSD",1772631194182,11.16122128,89.596,89.559,4.17973966]
["bitfinex","SOLUSD",1772631194389,44.61138477,89.664,89.559,4.17973966]
["bitfinex","SOLUSD",1772631194390,3.90139723,89.612,89.559,4.17973966]
["bitfinex","SOLUSD",1772631194580,9.78996257,89.62,89.558,94.91056073]
["bitfinex","SOLUSD",1772631194581,11.15822361,89.62,89.565,4.17973966]
["bitfinex","SOLUSD",1772631195285,11.15822361,89.62,89.567,4.17973966]
["bitfinex","SOLUSD",1772631195490,3.90139723,89.619,89.567,4.17973966]
["bitfinex","SOLUSD",1772631195794,3.90139723,89.609,89.567,4.17973966]
["bitfinex","SOLUSD",1772631195995,3.90139723,89.619,89.567,4.17973966]
["bitfinex","SOLUSD",1772631196291,11.15822361,89.62,89.567,4.17973966]
["bitfinex","SOLUSD",1772631197172,3.90139723,89.619,89.567,4.17973966]
["bitfinex","SOLUSD",1772631197489,3.90139723,89.617,89.569,4.17973966]
["bitfinex","SOLUSD",1772631198997,4.13962834,89.615,89.571,3.96981308]
["bitfinex","SOLUSD",1772631199294,44.61918352,89.648,89.57,39.07558333]
["bitfinex","SOLUSD",1772631199295,15.29548683,89.639,89.575,3.96981308]
["bitfinex","SOLUSD",1772631199490,15.29548683,89.639,89.573,3.69383402]
["bitfinex","SOLUSD",1772631199491,11.1538676,89.655,89.582,4.25413622]
["bitfinex","SOLUSD",1772631199672,4.13962834,89.649,89.582,4.25413622]
["bitfinex","SOLUSD",1772631202099,11.15408742,89.654,89.587,4.25413622]
["bitfinex","SOLUSD",1772631202774,4.23170056,89.653,89.587,4.25413622]
["bitfinex","SOLUSD",1772631203774,4.23170056,89.651,89.595,4.23449345]
["bitfinex","SOLUSD",1772631204598,4.23170056,89.649,89.595,4.23449345]
["bitfinex","SOLUSD",1772631205010,4.23170056,89.639,89.595,4.23449345]
["bitfinex","SOLUSD",1772631206193,4.23170056,89.639,89.58,3.69383402]
["bitfinex","SOLUSD",1772631206194,11.15598295,89.638,89.597,4.23449345]
["bitfinex","SOLUSD",1772631206891,4.23170056,89.637,89.597,4.23449345]
["bitfinex","SOLUSD",1772631208307,11.15623187,89.636,89.599,4.23449345]
["bitfinex","SOLUSD",1772631208685,11.15579052,89.64,89.599,4.23449345]
["bitfinex","SOLUSD",1772631210204,4.23170056,89.647,89.601,4.23449345]
["bitfinex","SOLUSD",1772631212283,4.23170056,89.645,89.603,4.23449345]
["bitfinex","SOLUSD",1772631212485,4.23170056,89.639,89.603,4.23449345]
["bitfinex","SOLUSD",1772631213008,4.23170056,89.609,89.564,4.23449345]
["bitfinex","SOLUSD",1772631213181,0.32951667,89.609,89.564,4.23449345]
["bitfinex","SOLUSD",1772631213883,128.28235501,89.646,89.564,4.23449345]
["bitfinex","SOLUSD",1772631213884,9.78996257,89.62,89.564,4.23449345]
["bitfinex","SOLUSD",1772631214196,9.78996257,89.62,89.566,4.23449345]
["bitfinex","SOLUSD",1772631214509,11.15834811,89.619,89.568,4.23449345]
["bitfinex","SOLUSD",1772631214688,11.15780853,89.624,89.568,4.23449345]
["bitfinex","SOLUSD",1772631215088,0.51205039,89.619,89.568,4.23449345]
["bitfinex","SOLUSD",1772631216915,0.51205039,89.619,89.56,3.69383402]
["bitfinex","SOLUSD",1772631216916,27.89043237,89.637,89.574,4.23449345]
["bitfinex","SOLUSD",1772631217094,102.7,89.655,89.574,4.23449345]
["bitfinex","SOLUSD",1772631217095,11.15435981,89.652,89.588,4.23449345]
["bitfinex","SOLUSD",1772631217409,0.51506928,89.655,89.6,4.23449345]
["bitfinex","SOLUSD",1772631217714,11.15364148,89.657,89.606,4.23449345]
["bitfinex","SOLUSD",1772631218412,0.1,89.73,89.608,4.23449345]
["bitfinex","SOLUSD",1772631218607,0.1,89.73,89.587,3.69383402]
["bitfinex","SOLUSD",1772631218608,1e-08,89.79,89.706,4.23449345]
["bitfinex","SOLUSD",1772631218811,4.23170056,89.789,89.722,4.23449345]
["bitfinex","SOLUSD",1772631218988,11.23214903,89.83,89.747,4.23449345]
["bitfinex","SOLUSD",1772631219186,11.23214903,89.83,89.735,4.23449345]
["bitfinex","SOLUSD",1772631219187,9.78996257,89.79,89.735,4.23449345]
["bitfinex","SOLUSD",1772631219594,9.78996257,89.8,89.735,4.23449345]
["bitfinex","SOLUSD",1772631219796,9.78996257,89.82,89.735,4.23449345]
["bitfinex","SOLUSD",1772631219997,39.06249523,89.83,89.735,4.23449345]
["bitfinex","SOLUSD",1772631219998,9.78996257,89.78,89.735,4.23449345]
["bitfinex","SOLUSD",1772631220197,0.28432314,89.789,89.735,4.23449345]
["bitfinex","SOLUSD",1772631220588,9.78996257,89.87,89.763,4.82477569]
["bitfinex","SOLUSD",1772631220804,44.59888139,89.89,89.759,0.14216157]
["bitfinex","SOLUSD",1772631220805,11.13028139,89.845,89.785,4.23449345]
["bitfinex","SOLUSD",1772631221005,9.78996257,89.86,89.79,4.23449345]
["bitfinex","SOLUSD",1772631221006,4.23170056,89.839,89.79,4.23449345]
["bitfinex","SOLUSD",1772631223106,4.23170056,89.839,89.789,3.69383402]
["bitfinex","SOLUSD",1772631223107,4.23170056,89.839,89.792,4.23449345]
["bitfinex","SOLUSD",1772631223301,9.78996257,89.85,89.792,4.23449345]
["bitfinex","SOLUSD",1772631223302,4.23170056,89.85,89.792,4.23449345]
["bitfinex","SOLUSD",1772631223495,44.48148972,89.926,89.791,128.07519682]
["bitfinex","SOLUSD",1772631223496,4.23170056,89.839,89.795,4.23449345]
["bitfinex","SOLUSD",1772631223807,4.23170056,89.838,89.795,4.23449345]
["bitfinex","SOLUSD",1772631224908,11.13127107,89.837,89.796,11.13635351]
["bitfinex","SOLUSD",1772631225090,4.23170056,89.838,89.796,43.21173074]
["bitfinex","SOLUSD",1772631225290,0.1,89.84,89.797,4.23449345]
["bitfinex","SOLUSD",1772631225812,11.13102327,89.839,89.797,4.23449345]
["bitfinex","SOLUSD",1772631226197,0.1,89.84,89.797,4.23449345]
["bitfinex","SOLUSD",1772631226603,0.1,89.84,89.8,4.23449345]
["bitfinex","SOLUSD",1772631227009,0.1,89.84,89.799,3.69383402]
["bitfinex","SOLUSD",1772631227010,0.1,89.84,89.802,4.23449345]
["bitfinex","SOLUSD",1772631229232,0.1,89.84,89.806,3.87391376]
["bitfinex","SOLUSD",1772631229428,20.91720846,89.87,89.806,3.87391376]
["bitfinex","SOLUSD",1772631229429,11.12724589,89.87,89.81,3.87391376]
["bitfinex","SOLUSD",1772631230135,1.77701085,89.869,89.81,3.87391376]
["bitfinex","SOLUSD",1772631230437,1.77701085,89.859,89.81,3.87391376]
["bitfinex","SOLUSD",1772631230958,11.12724589,89.87,89.803,11.13548545]
["bitfinex","SOLUSD",1772631230959,9.78996257,89.84,89.803,11.13548545]
["bitfinex","SOLUSD",1772631231114,1.78832023,89.849,89.804,3.87391376]
["bitfinex","SOLUSD",1772631231525,12.91813726,89.849,89.804,3.87391376]
["bitfinex","SOLUSD",1772631231722,1.79949766,89.839,89.792,3.87391376]
["bitfinex","SOLUSD",1772631231933,11.12981703,89.849,89.748,44.56921566]
["bitfinex","SOLUSD",1772631231934,11.58946023,89.82,89.785,11.13760161]
["bitfinex","SOLUSD",1772631232219,1.79949766,89.82,89.785,11.13760161]
["bitfinex","SOLUSD",1772631234028,11.13350182,89.819,89.785,11.13760161]
["bitfinex","SOLUSD",1772631234238,9.78996257,89.83,89.786,4.3195068]
["bitfinex","SOLUSD",1772631234525,9.78996257,89.82,89.786,4.3195068]
["bitfinex","SOLUSD",1772631234707,9.78996257,89.84,89.786,4.3195068]
["bitfinex","SOLUSD",1772631234910,9.78996257,89.85,89.789,4.3195068]
["bitfinex","SOLUSD",1772631235113,11.2707074,89.859,89.79,38.97984185]
["bitfinex","SOLUSD",1772631235437,11.12854583,89.859,89.791,4.3195068]
["bitfinex","SOLUSD",1772631235736,0.28432314,89.858,89.791,4.3195068]
["bitfinex","SOLUSD",1772631235945,9.78996257,89.84,89.791,4.3195068]
["bitfinex","SOLUSD",1772631237521,0.05356752,89.839,89.791,4.3195068]
["bitfinex","SOLUSD",1772631237731,0.05356752,89.839,89.769,44.558538]
["bitfinex","SOLUSD",1772631237732,9.84353009,89.82,89.781,11.13821409]
["bitfinex","SOLUSD",1772631238030,9.84353009,89.82,89.781,38.98374933]
["bitfinex","SOLUSD",1772631238231,9.78996257,89.82,89.782,4.3195068]
["bitfinex","SOLUSD",1772631238737,9.85508591,89.81,89.776,11.13875675]
["bitfinex","SOLUSD",1772631239039,9.85508591,89.8,89.761,4.3195068]
["bitfinex","SOLUSD",1772631239824,9.85508591,89.8,89.762,38.99200106]
["bitfinex","SOLUSD",1772631240025,9.78996257,89.81,89.763,4.3195068]
["bitfinex","SOLUSD",1772631240336,27.83048431,89.83,89.763,4.3195068]
["bitfinex","SOLUSD",1772631240337,0.28432314,89.819,89.763,4.3195068]
["bitfinex","SOLUSD",1772631240521,9.78996257,89.81,89.763,4.3195068]
["bitfinex","SOLUSD",1772631241415,9.78996257,89.79,89.762,11.14057173]
["bitfinex","SOLUSD",1772631241609,0.09915925,89.799,89.762,43.31150786]
["bitfinex","SOLUSD",1772631242033,11.13610548,89.798,89.762,11.14055711]
["bitfinex","SOLUSD",1772631242248,9.78996257,89.8,89.763,4.3195068]
["bitfinex","SOLUSD",1772631242445,11.13376505,89.817,89.763,4.3195068]
["bitfinex","SOLUSD",1772631242935,11.13376505,89.817,89.762,38.99198644]
["bitfinex","SOLUSD",1772631242936,11.13303218,89.823,89.765,4.3195068]
["bitfinex","SOLUSD",1772631243147,11.13102327,89.839,89.766,4.3195068]
["bitfinex","SOLUSD",1772631243444,44.4950634,89.898,89.796,4.3195068]
["bitfinex","SOLUSD",1772631243445,0.11019011,89.858,89.796,4.3195068]
["bitfinex","SOLUSD",1772631243846,9.78996257,89.85,89.796,4.3195068]
["bitfinex","SOLUSD",1772631244348,11.12978441,89.849,89.798,4.3195068]
["bitfinex","SOLUSD",1772631245216,0.13179018,89.848,89.798,4.3195068]
["bitfinex","SOLUSD",1772631245423,9.78996257,89.84,89.798,4.3195068]
["bitfinex","SOLUSD",1772631246240,38.95424545,89.849,89.798,4.3195068]
["bitfinex","SOLUSD",1772631246541,9.78996257,89.84,89.8,4.3195068]
["bitfinex","SOLUSD",1772631248930,0.17359991,89.849,89.802,4.3195068]
["bitfinex","SOLUSD",1772631249645,0.17359991,89.849,89.771,89.11507714]
["bitfinex","SOLUSD",1772631249646,0.18377295,89.829,89.777,4.3195068]
["bitfinex","SOLUSD",1772631249957,3.69383402,89.871,89.757,38.99417315]
["bitfinex","SOLUSD",1772631249958,9.78996257,89.85,89.78,0.28432314]
["bitfinex","SOLUSD",1772631250249,9.78996257,89.85,89.785,4.3195068]
["bitfinex","SOLUSD",1772631250654,0.19385663,89.849,89.785,4.3195068]
["bitfinex","SOLUSD",1772631250849,9.78996257,89.84,89.785,4.3195068]
["bitfinex","SOLUSD",1772631251038,11.13102327,89.839,89.787,4.3195068]
["bitfinex","SOLUSD",1772631251436,11.13043955,89.844,89.787,4.3195068]
["bitfinex","SOLUSD",1772631251840,9.78996257,89.83,89.787,4.3195068]
["bitfinex","SOLUSD",1772631252254,9.99371605,89.84,89.787,4.3195068]
["bitfinex","SOLUSD",1772631252664,9.99371605,89.84,89.786,38.98157841]
["bitfinex","SOLUSD",1772631252665,9.78996257,89.85,89.793,4.3195068]
["bitfinex","SOLUSD",1772631252833,9.78996257,89.86,89.795,4.3195068]
["bitfinex","SOLUSD",1772631253036,9.78996257,89.84,89.797,4.3195068]
["bitfinex","SOLUSD",1772631253249,11.12854583,89.859,89.797,4.3195068]
["bitfinex","SOLUSD",1772631253250,9.78996257,89.83,89.797,4.3195068]
["bitfinex","SOLUSD",1772631253749,0.22333996,89.829,89.788,11.13734574]
["bitfinex","SOLUSD",1772631254445,0.22333996,89.829,89.789,4.3195068]
["bitfinex","SOLUSD",1772631254634,9.73868753,89.83,89.789,4.3195068]
["bitfinex","SOLUSD",1772631255033,11.13102327,89.839,89.791,4.3195068]
["bitfinex","SOLUSD",1772631255329,11.13011079,89.847,89.792,0.28432314]
["bitfinex","SOLUSD",1772631255549,11.13011079,89.847,89.795,4.3195068]
["bitfinex","SOLUSD",1772631255750,11.12879352,89.857,89.795,4.3195068]
["bitfinex","SOLUSD",1772631255947,9.73868753,89.85,89.795,4.3195068]
["bitfinex","SOLUSD",1772631257149,0.25175148,89.839,89.797,4.3195068]
["bitfinex","SOLUSD",1772631257445,9.73868753,89.84,89.797,4.3195068]
["bitfinex","SOLUSD",1772631258254,0.27020613,89.839,89.797,4.3195068]
["bitfinex","SOLUSD",1772631258460,38.95424545,89.849,89.787,4.3195068]
["bitfinex","SOLUSD",1772631258461,0.27924481,89.829,89.787,4.3195068]
["bitfinex","SOLUSD",1772631258633,94.60316753,89.849,89.787,11.13736259]
["bitfinex","SOLUSD",1772631258638,0.27924481,89.819,89.787,11.13736259]
["bitfinex","SOLUSD",1772631258841,9.73868753,89.82,89.787,11.13736259]
["bitfinex","SOLUSD",1772631259136,9.73868753,89.81,89.765,4.3195068]
["bitfinex","SOLUSD",1772631259947,38.96769021,89.818,89.728,4.3195068]
["bitfinex","SOLUSD",1772631259948,9.73868753,89.79,89.728,4.3195068]
["bitfinex","SOLUSD",1772631260452,0.28820745,89.789,89.736,4.3195068]
["bitfinex","SOLUSD",1772631260652,9.73868753,89.81,89.736,4.3195068]
["bitfinex","SOLUSD",1772631260866,9.73868753,89.8,89.736,4.3195068]
["bitfinex","SOLUSD",1772631261155,11.13598146,89.799,89.738,4.3195068]
["bitfinex","SOLUSD",1772631261657,38.97593513,89.799,89.738,4.3195068]
["bitfinex","SOLUSD",1772631262244,9.73868753,89.79,89.738,4.3195068]
["bitfinex","SOLUSD",1772631262763,11.13598146,89.799,89.746,4.3195068]
["bitfinex","SOLUSD",1772631263254,11.13486549,89.808,89.753,4.3195068]
["bitfinex","SOLUSD",1772631263643,9.73868753,89.8,89.753,4.3195068]
["bitfinex","SOLUSD",1772631264859,9.73868753,89.79,89.753,4.3195068]
["bitfinex","SOLUSD",1772631265160,9.73868753,89.79,89.754,11.14156472]
["bitfinex","SOLUSD",1772631265161,11.1372217,89.789,89.754,11.14156472]
["bitfinex","SOLUSD",1772631265542,9.73868753,89.78,89.754,11.14156472]
["bitfinex","SOLUSD",1772631265860,11.1372217,89.789,89.739,11.14342704]
["bitfinex","SOLUSD",1772631265861,9.73868753,89.77,89.739,11.14342704]
["bitfinex","SOLUSD",1772631266062,0.34826461,89.779,89.739,11.14342704]
["bitfinex","SOLUSD",1772631266259,0.34826461,89.779,89.74,4.3195068]
["bitfinex","SOLUSD",1772631266564,0.34826461,89.779,89.705,11.91561786]
["bitfinex","SOLUSD",1772631266565,38.95641333,89.844,89.731,4.3195068]
["bitfinex","SOLUSD",1772631266766,38.95641333,89.844,89.73,273.04134624]
["bitfinex","SOLUSD",1772631266767,7.19679193,89.866,89.783,4.60382994]
["bitfinex","SOLUSD",1772631267063,11.12780281,89.865,89.8,4.3195068]
["bitfinex","SOLUSD",1772631267357,7.19679193,89.866,89.802,4.3195068]
["bitfinex","SOLUSD",1772631267358,38.94817666,89.863,89.802,4.3195068]
["bitfinex","SOLUSD",1772631267541,0.35737652,89.862,89.802,4.3195068]
["bitfinex","SOLUSD",1772631267741,0.35737652,89.859,89.802,4.3195068]
["bitfinex","SOLUSD",1772631268484,38.94817666,89.863,89.802,4.3195068]
["bitfinex","SOLUSD",1772631268485,0.35737652,89.849,89.802,4.3195068]
["bitfinex","SOLUSD",1772631269343,9.73868753,89.82,89.777,4.3195068]
["bitfinex","SOLUSD",1772631270965,0.35737652,89.829,89.777,4.3195068]
["bitfinex","SOLUSD",1772631271473,9.73868753,89.82,89.779,4.3195068]
["bitfinex","SOLUSD",1772631274346,0.35737652,89.819,89.779,4.3195068]
["bitfinex","SOLUSD",1772631274580,10.09606405,89.8,89.759,4.3195068]
["bitfinex","SOLUSD",1772631274774,10.09606405,89.8,89.766,43.58089913]
["bitfinex","SOLUSD",1772631275071,10.09606405,89.8,89.766,32.44094424]
["bitfinex","SOLUSD",1772631275768,10.09606405,89.8,89.767,11.1399512]
["bitfinex","SOLUSD",1772631276277,9.73868753,89.81,89.768,4.3195068]
["bitfinex","SOLUSD",1772631276453,11.13598146,89.799,89.768,4.3195068]
["bitfinex","SOLUSD",1772631276763,10.09606405,89.81,89.77,4.3195068]
["bitfinex","SOLUSD",1772631276966,38.9707274,89.811,89.77,4.3195068]
["bitfinex","SOLUSD",1772631276967,9.73868753,89.8,89.77,4.3195068]
["bitfinex","SOLUSD",1772631277151,9.73868753,89.8,89.767,11.1399512]
["bitfinex","SOLUSD",1772631277353,0.35737652,89.809,89.768,4.3195068]
["bitfinex","SOLUSD",1772631277571,9.73868753,89.81,89.768,4.3195068]
["bitfinex","SOLUSD",1772631277758,11.13449354,89.811,89.768,4.3195068]
["bitfinex","SOLUSD",1772631278260,9.73868753,89.81,89.768,4.3195068]
["bitfinex","SOLUSD",1772631279455,11.13362577,89.818,89.77,4.3195068]
["bitfinex","SOLUSD",1772631280273,9.73868753,89.83,89.77,4.3195068]
["bitfinex","SOLUSD",1772631280475,11.12693608,89.872,89.794,0.14216157]
["bitfinex","SOLUSD",1772631280781,0.35737652,89.849,89.804,4.3195068]
["bitfinex","SOLUSD",1772631281583,11.12990828,89.848,89.806,4.3195068]
["bitfinex","SOLUSD",1772631281772,11.12854583,89.859,89.806,4.3195068]
["bitfinex","SOLUSD",1772631282564,0.35737652,89.858,89.806,4.3195068]
["bitfinex","SOLUSD",1772631283869,0.35737652,89.858,89.775,11.91561786]
["bitfinex","SOLUSD",1772631283870,0.35737652,89.849,89.808,4.3195068]
["bitfinex","SOLUSD",1772631285180,38.95077733,89.857,89.808,4.3195068]
["bitfinex","SOLUSD",1772631285573,11.12879352,89.857,89.808,4.3195068]
["bitfinex","SOLUSD",1772631285994,11.12879352,89.857,89.81,4.3195068]
["bitfinex","SOLUSD",1772631286477,9.73868753,89.84,89.81,4.3195068]
["bitfinex","SOLUSD",1772631286677,9.73868753,89.85,89.81,4.3195068]
["bitfinex","SOLUSD",1772631287678,9.73868753,89.84,89.81,4.3195068]
["bitfinex","SOLUSD",1772631288186,11.13102327,89.839,89.81,4.3195068]
["bitfinex","SOLUSD",1772631288386,11.13102327,89.839,89.812,4.3195068]
["bitfinex","SOLUSD",1772631290184,62.46793156,89.873,89.791,4.3195068]
["bitfinex","SOLUSD",1772631290185,9.73868753,89.84,89.791,4.3195068]
["bitfinex","SOLUSD",1772631290390,0.35737652,89.829,89.791,4.3195068]
["bitfinex","SOLUSD",1772631291183,9.73868753,89.83,89.791,4.3195068]
["bitfinex","SOLUSD",1772631292296,38.96291842,89.829,89.792,11.1368496]
["bitfinex","SOLUSD",1772631292590,38.96291842,89.829,89.793,4.3195068]
["bitfinex","SOLUSD",1772631294389,38.96291842,89.829,89.795,4.3195068]
["bitfinex","SOLUSD",1772631295786,9.73868753,89.82,89.795,4.3195068]
["bitfinex","SOLUSD",1772631296103,0.35737652,89.828,89.795,4.3195068]
["bitfinex","SOLUSD",1772631296299,11.13251026,89.827,89.795,4.3195068]
["bitfinex","SOLUSD",1772631297581,11.13251026,89.827,89.796,11.13635351]
["bitfinex","SOLUSD",1772631297785,11.13251026,89.827,89.797,4.3195068]
["bitfinex","SOLUSD",1772631299693,9.73868753,89.82,89.78,4.3195068]
["bitfinex","SOLUSD",1772631299894,9.73868753,89.83,89.78,4.3195068]
["bitfinex","SOLUSD",1772631300292,0.28432314,89.834,89.78,4.3195068]
["bitfinex","SOLUSD",1772631300293,0.35737652,89.819,89.78,4.3195068]
["bitfinex","SOLUSD",1772631301077,9.73868753,89.81,89.78,4.3195068]
["bitfinex","SOLUSD",1772631301283,10.09606405,89.81,89.78,4.3195068]
["bitfinex","SOLUSD",1772631301690,11.1347415,89.809,89.78,4.3195068]
["bitfinex","SOLUSD",1772631301888,38.97159526,89.809,89.78,4.3195068]
["bitfinex","SOLUSD",1772631302204,4.16110539,89.808,89.771,32.44094424]
["bitfinex","SOLUSD",1772631302399,4.16110539,89.808,89.739,94.7191299]
["bitfinex","SOLUSD",1772631302586,4.16110539,89.808,89.744,9.17973449]
["bitfinex","SOLUSD",1772631302984,4.16110539,89.808,89.747,0.28432314]
["bitfinex","SOLUSD",1772631303791,11.13498947,89.807,89.749,0.28432314]
["bitfinex","SOLUSD",1772631303992,11.13498947,89.807,89.756,4.09599369]
["bitfinex","SOLUSD",1772631304389,4.16110539,89.806,89.756,4.09599369]
["bitfinex","SOLUSD",1772631304594,4.16110539,89.799,89.756,4.09599369]
["bitfinex","SOLUSD",1772631305907,9.73868753,89.8,89.758,4.09599369]
["bitfinex","SOLUSD",1772631305908,15.29721087,89.798,89.758,4.09599369]
["bitfinex","SOLUSD",1772631306486,4.16110539,89.826,89.761,0.28432314]
["bitfinex","SOLUSD",1772631306807,4.16110539,89.809,89.766,4.09599369]
["bitfinex","SOLUSD",1772631307106,4.16110539,89.799,89.766,4.09599369]
["bitfinex","SOLUSD",1772631307585,4.16110539,89.779,89.732,9.17973449]
["bitfinex","SOLUSD",1772631307793,11.14218542,89.749,89.725,32.44094424]
["bitfinex","SOLUSD",1772631308183,11.14218542,89.749,89.696,3.69383402]
["bitfinex","SOLUSD",1772631308184,13.89979292,89.73,89.71,1e-08]
["bitfinex","SOLUSD",1772631308481,38.99764899,89.749,89.681,11.15063391]
["bitfinex","SOLUSD",1772631308482,9.73868753,89.72,89.681,11.15063391]
["bitfinex","SOLUSD",1772631308686,9.73868753,89.71,89.681,11.15063391]
["bitfinex","SOLUSD",1772631309213,9.73868753,89.71,89.677,11.15107798]
["bitfinex","SOLUSD",1772631309508,9.73868753,89.71,89.681,11.15063391]
["bitfinex","SOLUSD",1772631309710,9.73868753,89.7,89.656,4.09599369]
["bitfinex","SOLUSD",1772631309888,11.1483963,89.699,89.656,4.09599369]
["bitfinex","SOLUSD",1772631310187,9.73868753,89.69,89.656,4.09599369]
["bitfinex","SOLUSD",1772631310504,4.16110539,89.698,89.669,11.15209598]
["bitfinex","SOLUSD",1772631310708,9.73868753,89.7,89.672,4.09599369]
["bitfinex","SOLUSD",1772631310908,11.14715357,89.709,89.672,4.09599369]
["bitfinex","SOLUSD",1772631311298,11.14659665,89.714,89.672,4.09599369]
["bitfinex","SOLUSD",1772631311607,9.73868753,89.71,89.672,4.09599369]
["bitfinex","SOLUSD",1772631312003,11.14715357,89.709,89.674,4.09599369]
["bitfinex","SOLUSD",1772631312513,15.30762379,89.715,89.674,4.09599369]
["bitfinex","SOLUSD",1772631312724,9.73868753,89.72,89.674,4.09599369]
["bitfinex","SOLUSD",1772631313186,11.14591112,89.719,89.674,4.09599369]
["bitfinex","SOLUSD",1772631313801,9.73868753,89.72,89.674,4.09599369]
["bitfinex","SOLUSD",1772631314384,9.73868753,89.72,89.675,39.02982993]
["bitfinex","SOLUSD",1772631314585,9.76151356,89.72,89.676,4.09599369]
["bitfinex","SOLUSD",1772631314787,4.16110539,89.719,89.676,4.09599369]
["bitfinex","SOLUSD",1772631315099,37.76685325,89.727,89.676,4.09599369]
["bitfinex","SOLUSD",1772631315498,26.62189771,89.727,89.676,4.09599369]
["bitfinex","SOLUSD",1772631316410,26.62189771,89.727,89.686,4.09599369]
["bitfinex","SOLUSD",1772631316706,4.16110539,89.725,89.688,4.09599369]
["bitfinex","SOLUSD",1772631316908,26.62189771,89.727,89.688,4.09599369]
["bitfinex","SOLUSD",1772631318301,4.48046199,89.719,89.681,11.15052691]
["bitfinex","SOLUSD",1772631318608,4.48046199,89.719,89.672,4.34126721]
["bitfinex","SOLUSD",1772631318609,4.48046199,89.699,89.667,4.34126721]
["bitfinex","SOLUSD",1772631318808,4.48046199,89.699,89.641,6.93481709]
["bitfinex","SOLUSD",1772631318809,4.48046199,89.689,89.664,11.15274693]
["bitfinex","SOLUSD",1772631319191,4.48046199,89.689,89.67,11.35191495]
["bitfinex","SOLUSD",1772631319387,4.48046199,89.689,89.67,0.2]
["bitfinex","SOLUSD",1772631320604,4.48046199,89.677,89.647,4.34126721]
["bitfinex","SOLUSD",1772631321108,4.48046199,89.677,89.651,11.15436526]
["bitfinex","SOLUSD",1772631321710,4.48046199,89.669,89.64,11.15568545]
["bitfinex","SOLUSD",1772631322688,4.48046199,89.669,89.598,44.64371032]
["bitfinex","SOLUSD",1772631322689,4.48046199,89.737,89.654,4.34126721]
["bitfinex","SOLUSD",1772631322890,4.05843855,89.724,89.665,0.28432314]
["bitfinex","SOLUSD",1772631323116,4.05843855,89.724,89.666,4.28045277]
["bitfinex","SOLUSD",1772631324917,4.05843855,89.724,89.676,4.28045277]
["bitfinex","SOLUSD",1772631325296,11.14541421,89.723,89.676,4.28045277]
["bitfinex","SOLUSD",1772631326495,4.05843855,89.724,89.676,4.28045277]
["bitfinex","SOLUSD",1772631327198,9.76151356,89.74,89.678,4.28045277]
["bitfinex","SOLUSD",1772631327199,11.14541421,89.723,89.678,4.28045277]
["bitfinex","SOLUSD",1772631327503,11.14481057,89.728,89.678,4.28045277]
["bitfinex","SOLUSD",1772631327906,4.05843855,89.733,89.685,0.28432314]
["bitfinex","SOLUSD",1772631328105,25.75153977,89.751,89.692,4.28045277]
["bitfinex","SOLUSD",1772631328313,4.05843855,89.75,89.696,4.28045277]
["bitfinex","SOLUSD",1772631329015,25.75153977,89.751,89.706,4.28045277]
["bitfinex","SOLUSD",1772631329214,25.75153977,89.751,89.697,0.28432314]
["bitfinex","SOLUSD",1772631329215,4.05843855,89.777,89.715,0.28432314]
["bitfinex","SOLUSD",1772631329402,11.13883443,89.776,89.716,4.28045277]
["bitfinex","SOLUSD",1772631329715,4.05843855,89.775,89.716,4.28045277]
["bitfinex","SOLUSD",1772631331111,4.05843855,89.769,89.716,4.28045277]
["bitfinex","SOLUSD",1772631331421,4.05843855,89.759,89.706,4.28045277]
["bitfinex","SOLUSD",1772631331611,9.76151356,89.76,89.706,4.28045277]
["bitfinex","SOLUSD",1772631331612,4.05843855,89.749,89.706,4.28045277]
["bitfinex","SOLUSD",1772631331807,4.05843855,89.749,89.696,4.28045277]
["bitfinex","SOLUSD",1772631333513,9.76151356,89.76,89.698,4.28045277]
["bitfinex","SOLUSD",1772631333514,4.05843855,89.747,89.698,4.28045277]
["bitfinex","SOLUSD",1772631336317,4.05843855,89.745,89.7,4.28045277]
["bitfinex","SOLUSD",1772631336913,11.14255788,89.746,89.7,4.28045277]
["bitfinex","SOLUSD",1772631337226,4.05843855,89.745,89.7,4.28045277]
["bitfinex","SOLUSD",1772631337921,11.14255788,89.746,89.7,4.28045277]
["bitfinex","SOLUSD",1772631338415,4.05843855,89.747,89.702,4.28045277]
["bitfinex","SOLUSD",1772631341028,4.05843855,89.745,89.704,4.28045277]
["bitfinex","SOLUSD",1772631341434,4.05843855,89.745,89.703,11.14789917]
["bitfinex","SOLUSD",1772631341738,4.05843855,89.739,89.703,11.14789917]
["bitfinex","SOLUSD",1772631342411,4.05843855,89.737,89.696,11.14876917]
["bitfinex","SOLUSD",1772631342917,4.05843855,89.737,89.697,4.28045277]
["bitfinex","SOLUSD",1772631343638,11.14268204,89.745,89.697,4.28045277]
["bitfinex","SOLUSD",1772631344245,4.05843855,89.759,89.697,4.28045277]
["bitfinex","SOLUSD",1772631344410,9.76151356,89.76,89.699,4.28045277]
["bitfinex","SOLUSD",1772631344411,4.05843855,89.757,89.699,4.28045277]
["bitfinex","SOLUSD",1772631344812,4.05843855,89.749,89.699,4.28045277]
["bitfinex","SOLUSD",1772631345422,38.99373871,89.758,89.699,4.28045277]
["bitfinex","SOLUSD",1772631345423,4.05843855,89.739,89.699,4.28045277]
["bitfinex","SOLUSD",1772631346131,4.05843855,89.739,89.698,11.14852059]
["bitfinex","SOLUSD",1772631346318,4.05843855,89.737,89.69,11.14951499]
["bitfinex","SOLUSD",1772631346919,4.05843855,89.737,89.69,15.42996776]
["bitfinex","SOLUSD",1772631347215,4.05843855,89.737,89.691,4.28045277]
["bitfinex","SOLUSD",1772631347517,4.05843855,89.735,89.692,15.42971914]
["bitfinex","SOLUSD",1772631348121,4.05843855,89.735,89.693,4.28045277]
["bitfinex","SOLUSD",1772631350017,4.10344921,89.733,89.695,4.06815904]
["bitfinex","SOLUSD",1772631350442,11.14404796,89.734,89.695,4.06815904]
["bitfinex","SOLUSD",1772631351330,4.10344921,89.733,89.695,4.06815904]
["bitfinex","SOLUSD",1772631351928,11.14429634,89.732,89.696,11.14876917]
["bitfinex","SOLUSD",1772631352125,11.14429634,89.732,89.697,4.06815904]
["bitfinex","SOLUSD",1772631352537,4.10344921,89.731,89.697,4.06815904]
["bitfinex","SOLUSD",1772631353822,9.76151356,89.75,89.697,4.06815904]
["bitfinex","SOLUSD",1772631353823,4.10344921,89.763,89.697,4.06815904]
["bitfinex","SOLUSD",1772631354023,15.24451741,89.758,89.699,4.06815904]
["bitfinex","SOLUSD",1772631354831,11.1410682,89.758,89.699,4.06815904]
["bitfinex","SOLUSD",1772631355034,4.10344921,89.773,89.712,4.35248218]
["bitfinex","SOLUSD",1772631355226,4.10344921,89.773,89.724,0.28432314]
["bitfinex","SOLUSD",1772631355424,4.10344921,89.773,89.725,4.06815904]
["bitfinex","SOLUSD",1772631356241,4.10344921,89.773,89.698,239.69319268]
["bitfinex","SOLUSD",1772631356242,11.13933074,89.772,89.727,4.06815904]
["bitfinex","SOLUSD",1772631357540,4.10344921,89.78,89.727,4.06815904]
["bitfinex","SOLUSD",1772631357844,9.01303892,89.782,89.727,4.06815904]
["bitfinex","SOLUSD",1772631358041,20.1511946,89.782,89.727,4.06815904]
["bitfinex","SOLUSD",1772631358249,4.10344921,89.779,89.729,4.06815904]
["bitfinex","SOLUSD",1772631359121,9.01303892,89.782,89.736,4.06815904]
["bitfinex","SOLUSD",1772631360239,9.01303892,89.782,89.738,4.06815904]
["bitfinex","SOLUSD",1772631360846,11.13821409,89.781,89.738,4.06815904]
["bitfinex","SOLUSD",1772631361644,15.12813159,89.781,89.738,4.06815904]
["bitfinex","SOLUSD",1772631361831,3.9899175,89.78,89.738,4.06815904]
["bitfinex","SOLUSD",1772631362348,3.9899175,89.778,89.739,11.14342704]
["bitfinex","SOLUSD",1772631362534,3.9899175,89.778,89.74,4.06815904]
["bitfinex","SOLUSD",1772631363442,11.13821409,89.781,89.74,4.06815904]
["bitfinex","SOLUSD",1772631364345,11.13821409,89.781,89.691,12.28762254]
["bitfinex","SOLUSD",1772631364346,3.9899175,89.781,89.722,4.06815904]
["bitfinex","SOLUSD",1772631364649,3.9899175,89.779,89.726,4.06815904]
["bitfinex","SOLUSD",1772631366220,3.9899175,89.779,89.723,39.00894975]
["bitfinex","SOLUSD",1772631366221,3.9899175,89.777,89.728,4.06815904]
["bitfinex","SOLUSD",1772631367048,3.9899175,89.769,89.728,4.06815904]
["bitfinex","SOLUSD",1772631369147,3.9899175,89.767,89.73,4.06815904]
["bitfinex","SOLUSD",1772631370327,15.1299928,89.766,89.732,4.06815904]
["bitfinex","SOLUSD",1772631370646,3.9899175,89.765,89.732,4.06815904]
["bitfinex","SOLUSD",1772631371549,11.1400753,89.766,89.714,4.06815904]
["bitfinex","SOLUSD",1772631371550,3.9899175,89.759,89.714,4.06815904]
["bitfinex","SOLUSD",1772631371934,3.9899175,89.749,89.708,4.06815904]
["bitfinex","SOLUSD",1772631372452,15.13086158,89.759,89.71,4.06815904]
["bitfinex","SOLUSD",1772631372628,4.26598651,89.801,89.725,4.96693726]
["bitfinex","SOLUSD",1772631372829,3.9899175,89.83,89.711,1.1146905]
["bitfinex","SOLUSD",1772631372830,3.9899175,89.83,89.761,4.35248218]
["bitfinex","SOLUSD",1772631373168,13.75143106,89.83,89.761,4.35248218]
["bitfinex","SOLUSD",1772631373461,3.9899175,89.819,89.765,4.06815904]
["bitfinex","SOLUSD",1772631374329,3.9899175,89.817,89.767,4.06815904]
["bitfinex","SOLUSD",1772631375654,3.9899175,89.799,89.76,4.06815904]
["bitfinex","SOLUSD",1772631376651,11.13610548,89.798,89.762,4.06815904]
["bitfinex","SOLUSD",1772631377639,11.13412162,89.814,89.762,4.06815904]
["bitfinex","SOLUSD",1772631377843,3.9899175,89.813,89.762,4.06815904]
["bitfinex","SOLUSD",1772631378246,3.9899175,89.809,89.757,11.14117066]
["bitfinex","SOLUSD",1772631378454,38.96942569,89.814,89.753,4.06815904]
["bitfinex","SOLUSD",1772631378455,3.9899175,89.799,89.753,4.06815904]
["bitfinex","SOLUSD",1772631378647,3.9899175,89.797,89.754,15.3341214]
["bitfinex","SOLUSD",1772631378854,9.74293586,89.79,89.745,4.19255668]
["bitfinex","SOLUSD",1772631379351,3.9899175,89.789,89.745,4.19255668]
["bitfinex","SOLUSD",1772631380052,42.96628668,89.798,89.745,4.19255668]
["bitfinex","SOLUSD",1772631380256,15.12602298,89.798,89.745,4.19255668]
["bitfinex","SOLUSD",1772631380638,11.13610548,89.798,89.747,4.19255668]
["bitfinex","SOLUSD",1772631381959,3.9899175,89.816,89.752,0.28432314]
["bitfinex","SOLUSD",1772631382136,3.9899175,89.816,89.746,38.99895259]
["bitfinex","SOLUSD",1772631382137,3.9899175,89.825,89.765,4.19255668]
["bitfinex","SOLUSD",1772631382767,11.13288208,89.824,89.775,4.23781129]
["bitfinex","SOLUSD",1772631384254,11.13288208,89.824,89.777,4.23781129]
["bitfinex","SOLUSD",1772631385846,11.13288208,89.824,89.776,38.98592051]
["bitfinex","SOLUSD",1772631385847,6.85260963,89.831,89.785,4.23781129]
["bitfinex","SOLUSD",1772631386356,6.85260963,89.831,89.776,94.68009267]
["bitfinex","SOLUSD",1772631386357,6.85260963,89.831,89.787,4.23781129]
["bitfinex","SOLUSD",1772631386545,6.85260963,89.831,89.79,0.28432314]
["bitfinex","SOLUSD",1772631386741,6.85260963,89.831,89.795,4.23781129]
["bitfinex","SOLUSD",1772631386949,11.13065304,89.842,89.797,4.23781129]
["bitfinex","SOLUSD",1772631387161,11.12941281,89.852,89.797,4.23781129]
["bitfinex","SOLUSD",1772631387460,4.307351,89.849,89.797,4.23781129]
["bitfinex","SOLUSD",1772631388588,4.307351,89.847,89.799,4.23781129]
["bitfinex","SOLUSD",1772631389856,4.307351,89.847,89.805,4.23781129]
["bitfinex","SOLUSD",1772631390372,4.307351,89.847,89.807,4.23781129]
["bitfinex","SOLUSD",1772631390847,4.307351,89.866,89.807,4.23781129]
["bitfinex","SOLUSD",1772631391045,4.307351,89.865,89.807,4.23781129]
["bitfinex","SOLUSD",1772631391858,4.307351,89.849,89.807,4.23781129]
["bitfinex","SOLUSD",1772631392749,4.307351,89.849,89.809,4.23781129]
["bitfinex","SOLUSD",1772631393769,11.12990828,89.848,89.809,4.23781129]
["bitfinex","SOLUSD",1772631393966,4.307351,89.847,89.809,4.23781129]
["bitfinex","SOLUSD",1772631394854,4.307351,89.847,89.811,4.23781129]
["bitfinex","SOLUSD",1772631396959,4.307351,89.847,89.813,4.23781129]
["bitfinex","SOLUSD",1772631397680,4.307351,89.874,89.817,4.23781129]
["bitfinex","SOLUSD",1772631397865,4.307351,89.884,89.825,4.23781129]
["bitfinex","SOLUSD",1772631398758,4.307351,89.884,89.827,4.52213443]
["bitfinex","SOLUSD",1772631399077,0.1,89.89,89.843,0.28432314]
["bitfinex","SOLUSD",1772631399256,0.1,89.89,89.846,4.23781129]
["bitfinex","SOLUSD",1772631399568,0.1,89.89,89.854,4.23781129]
["bitfinex","SOLUSD",1772631399759,0.1,89.89,89.856,4.23781129]
["bitfinex","SOLUSD",1772631400076,4.41981352,89.913,89.866,0.16037295]
["bitfinex","SOLUSD",1772631400374,4.41981352,89.913,89.843,3.69383402]
["bitfinex","SOLUSD",1772631400375,4.41981352,89.908,89.851,0.28432314]
["bitfinex","SOLUSD",1772631400574,4.41981352,89.899,89.832,1.11318906]
["bitfinex","SOLUSD",1772631400781,4.41981352,89.889,89.831,38.96205096]
["bitfinex","SOLUSD",1772631401159,4.41981352,89.887,89.831,38.96205096]
["bitfinex","SOLUSD",1772631401984,4.41981352,89.879,89.831,38.96205096]
["bitfinex","SOLUSD",1772631403625,4.41981352,89.877,89.824,0.28432314]
["bitfinex","SOLUSD",1772631405475,4.41981352,89.877,89.825,0.16037295]
["bitfinex","SOLUSD",1772631405787,4.41981352,89.877,89.836,0.16037295]
["bitfinex","SOLUSD",1772631405962,4.41981352,89.876,89.836,0.16037295]
["bitfinex","SOLUSD",1772631406780,4.41981352,89.875,89.826,38.9642197]
["bitfinex","SOLUSD",1772631407772,4.41981352,89.873,89.826,38.9642197]
["bitfinex","SOLUSD",1772631408185,4.41981352,89.873,89.827,0.16037295]
["bitfinex","SOLUSD",1772631409481,4.41981352,89.873,89.826,38.9642197]
["bitfinex","SOLUSD",1772631410361,4.41981352,89.871,89.826,38.9642197]
["bitfinex","SOLUSD",1772631410960,4.41981352,89.871,89.826,39.12459265]
["bitfinex","SOLUSD",1772631411167,4.41981352,89.871,89.827,0.16037295]
["bitfinex","SOLUSD",1772631411590,4.41981352,89.871,89.826,38.9642197]
["bitfinex","SOLUSD",1772631412682,4.41981352,89.871,89.807,1.11349894]
["bitfinex","SOLUSD",1772631412683,11.12235704,89.909,89.83,4.18833044]
["bitfinex","SOLUSD",1772631412874,11.12235704,89.909,89.842,4.18833044]
["bitfinex","SOLUSD",1772631413070,9.71978412,89.89,89.823,4.47265358]
["bitfinex","SOLUSD",1772631413261,83.41767785,89.909,89.788,9.1717755]
["bitfinex","SOLUSD",1772631413262,9.71978412,89.87,89.812,4.47265358]
["bitfinex","SOLUSD",1772631413466,9.71978412,89.87,89.812,4.18833044]
["bitfinex","SOLUSD",1772631413665,0.28432314,89.894,89.812,4.18833044]
["bitfinex","SOLUSD",1772631413868,3.69383402,89.887,89.816,4.18833044]
["bitfinex","SOLUSD",1772631414074,0.14216157,89.896,89.826,4.18833044]
["bitfinex","SOLUSD",1772631414285,9.71978412,89.89,89.826,4.18833044]
["bitfinex","SOLUSD",1772631414795,4.30681293,89.887,89.828,4.18833044]
["bitfinex","SOLUSD",1772631416980,4.30681293,89.879,89.829,38.96291842]
["bitfinex","SOLUSD",1772631417679,4.30681293,89.859,89.82,11.13337786]
["bitfinex","SOLUSD",1772631417883,4.30681293,89.859,89.82,38.96682252]
["bitfinex","SOLUSD",1772631418086,4.30681293,89.859,89.82,43.15515296]
["bitfinex","SOLUSD",1772631418502,4.30681293,89.859,89.82,15.3217083]
["bitfinex","SOLUSD",1772631418787,4.30681293,89.859,89.82,11.13337786]
["bitfinex","SOLUSD",1772631419195,4.30681293,89.849,89.812,11.13436957]
["bitfinex","SOLUSD",1772631419379,4.30681293,89.849,89.784,3.69383402]
["bitfinex","SOLUSD",1772631419380,4.30681293,89.829,89.782,4.18833044]
["bitfinex","SOLUSD",1772631419568,9.71978412,89.8,89.754,4.18833044]
["bitfinex","SOLUSD",1772631419774,9.71978412,89.8,89.755,38.99504205]
["bitfinex","SOLUSD",1772631420380,9.71978412,89.8,89.721,44.58247659]
["bitfinex","SOLUSD",1772631420381,9.71978412,89.77,89.732,11.14424124]
["bitfinex","SOLUSD",1772631420581,9.71978412,89.79,89.733,4.18833044]
["bitfinex","SOLUSD",1772631420795,9.71978412,89.8,89.733,4.18833044]
["bitfinex","SOLUSD",1772631421094,11.13598146,89.799,89.737,4.18833044]
["bitfinex","SOLUSD",1772631421501,11.13598146,89.799,89.745,4.18833044]
["bitfinex","SOLUSD",1772631421802,4.30681293,89.803,89.745,4.18833044]
["bitfinex","SOLUSD",1772631422497,3.69383402,89.835,89.744,0.28432314]
["bitfinex","SOLUSD",1772631422498,9.71978412,89.84,89.756,4.18833044]
["bitfinex","SOLUSD",1772631422681,9.71978412,89.84,89.776,4.18833044]
["bitfinex","SOLUSD",1772631422880,9.71978412,89.85,89.786,4.18833044]
["bitfinex","SOLUSD",1772631423099,11.12978441,89.849,89.788,4.18833044]
["bitfinex","SOLUSD",1772631423398,38.95424545,89.849,89.788,4.18833044]
["bitfinex","SOLUSD",1772631423976,9.71978412,89.83,89.787,11.13746978]
["bitfinex","SOLUSD",1772631424375,9.71978412,89.82,89.787,11.13746978]
["bitfinex","SOLUSD",1772631424575,4.30681293,89.819,89.787,11.13746978]
["bitfinex","SOLUSD",1772631425289,11.13362577,89.818,89.777,4.18833044]
["bitfinex","SOLUSD",1772631425492,4.30681293,89.817,89.777,4.18833044]
["bitfinex","SOLUSD",1772631425681,11.13362577,89.818,89.771,11.13937337]
["bitfinex","SOLUSD",1772631425682,4.30681293,89.809,89.771,11.13937337]
["bitfinex","SOLUSD",1772631425875,38.96769021,89.818,89.756,4.18833044]
["bitfinex","SOLUSD",1772631425876,4.30681293,89.789,89.756,4.18833044]
["bitfinex","SOLUSD",1772631426081,4.30681293,89.789,89.747,4.18833044]
["bitfinex","SOLUSD",1772631427004,4.30681293,89.789,89.726,4.18833044]
["bitfinex","SOLUSD",1772631427189,4.30681293,89.767,89.727,11.14491736]
["bitfinex","SOLUSD",1772631427386,4.30681293,89.759,89.727,11.14491736]
["bitfinex","SOLUSD",1772631427578,4.30681293,89.749,89.727,11.14491736]
["bitfinex","SOLUSD",1772631427889,4.30681293,89.749,89.721,11.14554973]
["bitfinex","SOLUSD",1772631429185,11.14230957,89.748,89.721,11.14554973]
["bitfinex","SOLUSD",1772631429387,3.69383402,89.785,89.721,11.14554973]
["bitfinex","SOLUSD",1772631429388,4.30681293,89.757,89.722,4.18833044]
["bitfinex","SOLUSD",1772631429586,4.30681293,89.779,89.722,4.18833044]
["bitfinex","SOLUSD",1772631430080,4.30681293,89.778,89.722,4.18833044]
["bitfinex","SOLUSD",1772631430993,144.65338819,89.87,89.736,0.28432314]
["bitfinex","SOLUSD",1772631431300,27.82229344,89.856,89.758,4.47265358]
["bitfinex","SOLUSD",1772631431487,9.71978412,89.85,89.758,4.47265358]
["bitfinex","SOLUSD",1772631431693,38.95121081,89.856,89.778,4.18833044]
["bitfinex","SOLUSD",1772631431694,11.12891737,89.856,89.778,4.18833044]
["bitfinex","SOLUSD",1772631432009,11.12891737,89.856,89.786,4.18833044]
["bitfinex","SOLUSD",1772631432587,0.28432314,89.855,89.786,4.18833044]
["bitfinex","SOLUSD",1772631432985,3.97184989,89.852,89.794,4.18833044]
["bitfinex","SOLUSD",1772631433190,3.97184989,89.852,89.796,4.18833044]
["bitfinex","SOLUSD",1772631433398,3.97184989,89.852,89.774,3.69383402]
["bitfinex","SOLUSD",1772631433399,11.12953667,89.851,89.798,4.18833044]
["bitfinex","SOLUSD",1772631435297,3.97184989,89.86,89.798,4.18833044]
["bitfinex","SOLUSD",1772631435496,3.97184989,89.858,89.8,4.18833044]
["bitfinex","SOLUSD",1772631436300,3.97184989,89.85,89.8,4.18833044]
["bitfinex","SOLUSD",1772631437410,11.12978441,89.849,89.801,38.97506708]
["bitfinex","SOLUSD",1772631437612,3.97184989,89.848,89.802,4.18833044]
["bitfinex","SOLUSD",1772631438502,3.97184989,89.839,89.785,4.19716445]
["bitfinex","SOLUSD",1772631439509,11.13114717,89.838,89.787,4.19716445]
["bitfinex","SOLUSD",1772631439804,3.97184989,89.837,89.787,4.19716445]
["bitfinex","SOLUSD",1772631440408,3.97184989,89.892,89.79,4.48148759]
["bitfinex","SOLUSD",1772631440592,3.97184989,89.887,89.805,0.14216157]
["bitfinex","SOLUSD",1772631440798,0.28432314,89.878,89.806,4.19716445]
["bitfinex","SOLUSD",1772631440984,3.97184989,89.869,89.806,4.19716445]
["bitfinex","SOLUSD",1772631441804,3.97184989,89.867,89.808,4.19716445]
["bitfinex","SOLUSD",1772631442003,3.97184989,89.859,89.808,4.19716445]
["bitfinex","SOLUSD",1772631443110,3.97184989,89.857,89.81,4.24177718]
["bitfinex","SOLUSD",1772631445005,9.73719038,89.85,89.799,4.24177718]
["bitfinex","SOLUSD",1772631445208,38.95121081,89.856,89.79,4.24177718]
["bitfinex","SOLUSD",1772631445209,9.73719038,89.83,89.79,4.24177718]
["bitfinex","SOLUSD",1772631445405,3.97184989,89.829,89.79,4.24177718]
["bitfinex","SOLUSD",1772631445608,3.97184989,89.819,89.787,11.1374661]
["bitfinex","SOLUSD",1772631445918,3.97184989,89.819,89.787,15.37924328]
["bitfinex","SOLUSD",1772631446095,3.97184989,89.829,89.788,4.24177718]
["bitfinex","SOLUSD",1772631447105,3.97184989,89.827,89.789,11.1372217]
["bitfinex","SOLUSD",1772631447290,3.97184989,89.827,89.749,44.56871772]
["bitfinex","SOLUSD",1772631447291,3.97184989,89.809,89.744,4.24177718]
["bitfinex","SOLUSD",1772631447489,3.97184989,89.809,89.743,11.14293036]
["bitfinex","SOLUSD",1772631447490,3.97184989,89.809,89.745,0.28432314]
["bitfinex","SOLUSD",1772631447703,3.97184989,89.809,89.755,4.24177718]
["bitfinex","SOLUSD",1772631448311,3.97184989,89.819,89.755,4.24177718]
["bitfinex","SOLUSD",1772631449317,11.13362577,89.818,89.76,4.24177718]
["bitfinex","SOLUSD",1772631449623,9.73719038,89.81,89.76,4.24177718]
["bitfinex","SOLUSD",1772631449821,3.97184989,89.809,89.76,4.24177718]
["bitfinex","SOLUSD",1772631451312,11.13486549,89.808,89.762,4.24177718]
["bitfinex","SOLUSD",1772631451896,11.13362795,89.818,89.766,4.24177718]
["bitfinex","SOLUSD",1772631452920,11.13251026,89.827,89.769,0.28432314]
["bitfinex","SOLUSD",1772631453116,27.82666363,89.842,89.778,4.24177718]
["bitfinex","SOLUSD",1772631453117,3.97184989,89.836,89.778,4.24177718]
["bitfinex","SOLUSD",1772631454416,3.97184989,89.819,89.778,4.24177718]
["bitfinex","SOLUSD",1772631454813,3.97184989,89.819,89.766,27.84992094]
["bitfinex","SOLUSD",1772631454814,3.97184989,89.809,89.772,11.13925671]
["bitfinex","SOLUSD",1772631454999,3.97184989,89.819,89.773,4.24177718]
["bitfinex","SOLUSD",1772631455198,11.13362577,89.818,89.775,4.24177718]
["bitfinex","SOLUSD",1772631455602,3.97184989,89.817,89.775,4.24177718]
["bitfinex","SOLUSD",1772631455804,3.97184989,89.799,89.758,4.24177718]
["bitfinex","SOLUSD",1772631457521,11.13610548,89.798,89.76,4.24177718]
["bitfinex","SOLUSD",1772631458824,9.73719038,89.78,89.75,4.24177718]
["bitfinex","SOLUSD",1772631459036,3.97184989,89.779,89.736,4.24177718]
["bitfinex","SOLUSD",1772631459523,0.28432314,89.797,89.736,4.24177718]
["bitfinex","SOLUSD",1772631459524,3.97184989,89.769,89.736,4.24177718]
["bitfinex","SOLUSD",1772631460801,9.73719038,89.78,89.738,4.24177718]
["bitfinex","SOLUSD",1772631460802,11.13833815,89.78,89.738,4.24177718]
["bitfinex","SOLUSD",1772631461001,13.70904027,89.79,89.738,4.24177718]
["bitfinex","SOLUSD",1772631461002,11.1372217,89.789,89.738,4.24177718]
["bitfinex","SOLUSD",1772631463221,11.1372217,89.789,89.74,4.24177718]
["bitfinex","SOLUSD",1772631465321,11.1372217,89.789,89.742,4.24177718]
["bitfinex","SOLUSD",1772631465935,102.7,89.815,89.742,4.24177718]
["bitfinex","SOLUSD",1772631465936,3.97184989,89.809,89.742,4.24177718]
["bitfinex","SOLUSD",1772631466326,11.13486549,89.808,89.745,4.24177718]
["bitfinex","SOLUSD",1772631466929,3.97184989,89.807,89.749,4.24177718]
["bitfinex","SOLUSD",1772631467130,11.13486549,89.808,89.744,4.24177718]
["bitfinex","SOLUSD",1772631467131,3.97184989,89.789,89.744,4.24177718]
["bitfinex","SOLUSD",1772631468424,3.97184989,89.819,89.756,4.49066477]
["bitfinex","SOLUSD",1772631468807,3.97184989,89.809,89.756,4.49066477]
["bitfinex","SOLUSD",1772631471210,11.13486549,89.808,89.757,38.99417315]
["bitfinex","SOLUSD",1772631471409,11.13486549,89.808,89.758,4.49066477]
["bitfinex","SOLUSD",1772631472730,15.10671538,89.808,89.758,4.49066477]
["bitfinex","SOLUSD",1772631473230,15.10671538,89.808,89.76,4.49066477]
["bitfinex","SOLUSD",1772631474126,3.97184989,89.807,89.76,4.49066477]
["bitfinex","SOLUSD",1772631475229,11.13511346,89.806,89.761,38.99243545]
["bitfinex","SOLUSD",1772631475435,11.13511346,89.806,89.762,4.49066477]
["bitfinex","SOLUSD",1772631476417,11.13387369,89.816,89.762,4.49066477]
["bitfinex","SOLUSD",1772631476931,15.10572358,89.816,89.766,4.49066477]
["bitfinex","SOLUSD",1772631477233,15.10572358,89.816,89.745,55.71341021]
["bitfinex","SOLUSD",1772631477234,15.10572358,89.816,89.768,4.49066477]
["bitfinex","SOLUSD",1772631477729,3.97184989,89.809,89.757,11.14119233]
["bitfinex","SOLUSD",1772631477930,3.97184989,89.789,89.757,11.14119233]
["bitfinex","SOLUSD",1772631478925,3.97184989,89.787,89.748,4.49066477]
["bitfinex","SOLUSD",1772631479522,3.97184989,89.796,89.748,4.49066477]
["bitfinex","SOLUSD",1772631479739,3.97184989,89.805,89.748,4.49066477]
["bitfinex","SOLUSD",1772631480315,3.97184989,89.829,89.758,4.49066477]
["bitfinex","SOLUSD",1772631480527,3.97184989,89.829,89.766,4.49066477]
["bitfinex","SOLUSD",1772631480931,38.96031612,89.835,89.75,12.85809985]
["bitfinex","SOLUSD",1772631480932,3.97184989,89.827,89.77,4.49066477]
["bitfinex","SOLUSD",1772631481128,3.97184989,89.865,89.789,4.49066477]
["bitfinex","SOLUSD",1772631481321,3.97184989,89.865,89.806,4.49066477]
["bitfinex","SOLUSD",1772631481924,3.97184989,89.859,89.806,4.49066477]
["bitfinex","SOLUSD",1772631482839,3.97184989,89.87,89.813,4.77498791]
["bitfinex","SOLUSD",1772631483019,11.12730752,89.869,89.813,4.77498791]
["bitfinex","SOLUSD",1772631483219,3.97184989,89.877,89.813,4.77498791]
["bitfinex","SOLUSD",1772631483425,3.97184989,89.875,89.813,4.77498791]
["bitfinex","SOLUSD",1772631483621,11.12644087,89.876,89.813,4.77498791]
["bitfinex","SOLUSD",1772631483622,11.12644087,89.876,89.814,4.49066477]
["bitfinex","SOLUSD",1772631483833,11.12592169,89.881,89.826,4.49066477]
["bitfinex","SOLUSD",1772631484335,3.97184989,89.893,89.812,139.17961962]
["bitfinex","SOLUSD",1772631484336,11.12446046,89.892,89.831,4.77498791]
["bitfinex","SOLUSD",1772631484540,9.83719038,89.9,89.838,4.49066477]
["bitfinex","SOLUSD",1772631484541,11.12359425,89.899,89.838,4.49066477]
["bitfinex","SOLUSD",1772631484737,11.12359425,89.899,89.846,4.49066477]
["bitfinex","SOLUSD",1772631484939,11.12359425,89.899,89.848,4.49066477]
["bitfinex","SOLUSD",1772631485640,0.1,89.9,89.856,4.49066477]
["bitfinex","SOLUSD",1772631487026,0.28432314,89.935,89.864,4.49066477]
["bitfinex","SOLUSD",1772631487226,0.1,89.94,89.875,4.49066477]
["bitfinex","SOLUSD",1772631487440,11.11913904,89.936,89.88,4.77498791]
["bitfinex","SOLUSD",1772631488130,0.1,89.94,89.857,183.62509316]
["bitfinex","SOLUSD",1772631488131,9.83719038,89.93,89.872,4.49066477]
["bitfinex","SOLUSD",1772631488335,11.11988346,89.929,89.873,4.77498791]
["bitfinex","SOLUSD",1772631488546,3.97184989,89.928,89.873,4.49066477]
["bitfinex","SOLUSD",1772631488937,9.83719038,89.93,89.874,11.12668847]
["bitfinex","SOLUSD",1772631488938,9.73719038,89.91,89.874,11.12668847]
["bitfinex","SOLUSD",1772631489141,9.73719038,89.91,89.873,4.49066477]
["bitfinex","SOLUSD",1772631489142,3.97184989,89.909,89.873,4.49066477]
["bitfinex","SOLUSD",1772631489445,3.97184989,89.909,89.868,11.12734924]
["bitfinex","SOLUSD",1772631489648,11.12000711,89.928,89.869,4.49066477]
["bitfinex","SOLUSD",1772631489829,11.12000711,89.928,89.875,4.49066477]
["bitfinex","SOLUSD",1772631489830,3.97184989,89.927,89.875,4.49066477]
["bitfinex","SOLUSD",1772631490030,3.97184989,89.919,89.875,4.49066477]
["bitfinex","SOLUSD",1772631491032,3.97184989,89.929,89.877,4.49066477]
["bitfinex","SOLUSD",1772631491239,11.11999096,89.929,89.877,4.49066477]
["bitfinex","SOLUSD",1772631491544,3.97184989,89.919,89.877,4.49066477]
["bitfinex","SOLUSD",1772631491751,3.97184989,89.909,89.876,11.12644087]
["bitfinex","SOLUSD",1772631491925,3.97184989,89.909,89.871,11.12703564]
["bitfinex","SOLUSD",1772631492530,3.97184989,89.909,89.871,15.61770041]
["bitfinex","SOLUSD",1772631493128,13.70904027,89.92,89.872,4.49066477]
["bitfinex","SOLUSD",1772631493327,3.97184989,89.909,89.872,4.49066477]
["bitfinex","SOLUSD",1772631494736,9.73719038,89.91,89.872,4.49066477]
["bitfinex","SOLUSD",1772631494737,3.97184989,89.907,89.872,4.49066477]
["bitfinex","SOLUSD",1772631494937,11.12248075,89.908,89.85,4.49066477]
["bitfinex","SOLUSD",1772631494938,9.73719038,89.89,89.85,4.49066477]
["bitfinex","SOLUSD",1772631495137,3.97184989,89.889,89.85,4.49066477]
["bitfinex","SOLUSD",1772631495632,38.92868264,89.908,89.849,11.12978441]
["bitfinex","SOLUSD",1772631495633,11.12248075,89.908,89.856,4.49066477]
["bitfinex","SOLUSD",1772631496350,3.97184989,89.899,89.856,4.49066477]
["bitfinex","SOLUSD",1772631497041,3.97184989,89.897,89.856,4.49066477]
["bitfinex","SOLUSD",1772631497343,3.97184989,89.897,89.858,4.49066477]
["bitfinex","SOLUSD",1772631498059,11.12308741,89.904,89.858,4.49066477]
["bitfinex","SOLUSD",1772631498433,11.12119251,89.919,89.86,4.13714505]
["bitfinex","SOLUSD",1772631498630,3.97184989,89.934,89.875,0.28432314]
["bitfinex","SOLUSD",1772631498845,3.97184989,89.934,89.86,3.69383402]
["bitfinex","SOLUSD",1772631498846,3.97184989,89.934,89.876,4.13714505]
["bitfinex","SOLUSD",1772631499046,15.09119355,89.934,89.878,4.13714505]
["bitfinex","SOLUSD",1772631499933,3.97184989,89.929,89.878,4.13714505]
["bitfinex","SOLUSD",1772631500829,3.97184989,89.919,89.878,4.13714505]
["bitfinex","SOLUSD",1772631501238,11.12124379,89.918,89.879,11.12606949]
["bitfinex","SOLUSD",1772631501430,11.12124379,89.918,89.88,4.13714505]
["bitfinex","SOLUSD",1772631502157,11.12013077,89.927,89.88,4.13714505]
["bitfinex","SOLUSD",1772631502557,3.97184989,89.926,89.88,4.13714505]
["bitfinex","SOLUSD",1772631502753,3.97184989,89.919,89.88,4.13714505]
["bitfinex","SOLUSD",1772631502958,3.97184989,89.919,89.812,9.16426583]
["bitfinex","SOLUSD",1772631502959,3.97184989,89.909,89.871,4.13065655]
["bitfinex","SOLUSD",1772631503147,3.97184989,89.923,89.873,4.13065655]
["bitfinex","SOLUSD",1772631503334,3.97184989,89.909,89.866,4.13065655]
["bitfinex","SOLUSD",1772631505143,3.97184989,89.918,89.866,4.13065655]
["bitfinex","SOLUSD",1772631505455,3.97184989,89.929,89.868,4.13065655]
["bitfinex","SOLUSD",1772631505659,15.09173335,89.929,89.876,4.13065655]
["bitfinex","SOLUSD",1772631506039,11.11988346,89.929,89.876,4.13065655]
["bitfinex","SOLUSD",1772631506434,0.1,89.93,89.886,4.13065655]
["bitfinex","SOLUSD",1772631507040,11.11988346,89.929,89.886,4.13065655]
["bitfinex","SOLUSD",1772631507239,0.1,89.93,89.887,11.12507926]
["bitfinex","SOLUSD",1772631507454,0.1,89.93,89.888,4.13065655]
["bitfinex","SOLUSD",1772631510146,0.1,89.93,89.89,4.13065655]
["bitfinex","SOLUSD",1772631511652,0.1,89.93,89.896,4.13065655]
["bitfinex","SOLUSD",1772631511972,3.97184989,89.929,89.896,4.13065655]
["bitfinex","SOLUSD",1772631512575,3.97184989,89.927,89.896,15.25452779]
["bitfinex","SOLUSD",1772631513072,3.97184989,89.919,89.874,4.13065655]
["bitfinex","SOLUSD",1772631514449,0.1,89.93,89.877,0.28432314]
["bitfinex","SOLUSD",1772631514649,0.1,89.93,89.875,0.28432314]
["bitfinex","SOLUSD",1772631514650,0.1,89.93,89.882,4.41497969]
["bitfinex","SOLUSD",1772631514850,0.1,89.93,89.886,0.28432314]
["bitfinex","SOLUSD",1772631515050,0.1,89.93,89.895,4.13065655]
["bitfinex","SOLUSD",1772631515449,4.07184989,89.93,89.895,4.13065655]
["bitfinex","SOLUSD",1772631515773,4.07184989,89.93,89.879,1.11260694]
["bitfinex","SOLUSD",1772631515774,9.81656584,89.93,89.879,4.13065655]
["bitfinex","SOLUSD",1772631516450,0.1,89.93,89.879,4.13065655]
["bitfinex","SOLUSD",1772631517151,0.1,89.93,89.881,4.13065655]
["bitfinex","SOLUSD",1772631517367,3.97184989,89.919,89.881,4.13065655]
["bitfinex","SOLUSD",1772631518173,3.97184989,89.909,89.88,11.1259457]
["bitfinex","SOLUSD",1772631518669,13.68841573,89.92,89.881,4.13065655]
["bitfinex","SOLUSD",1772631518869,3.97184989,89.92,89.881,4.13065655]
["bitfinex","SOLUSD",1772631519048,15.09173335,89.929,89.882,38.93994347]
["bitfinex","SOLUSD",1772631519249,15.09173335,89.929,89.883,4.13065655]
["bitfinex","SOLUSD",1772631519559,3.97184989,89.928,89.883,4.13065655]
["bitfinex","SOLUSD",1772631519766,38.91959211,89.929,89.883,4.13065655]
["bitfinex","SOLUSD",1772631520453,38.91959211,89.929,89.864,4.13065655]
["bitfinex","SOLUSD",1772631520454,3.97184989,89.909,89.864,4.13065655]
["bitfinex","SOLUSD",1772631521349,3.97184989,89.907,89.866,4.13065655]
["bitfinex","SOLUSD",1772631521846,11.12248075,89.908,89.866,4.13065655]
["bitfinex","SOLUSD",1772631523266,11.11988346,89.929,89.872,4.13065655]
["bitfinex","SOLUSD",1772631523447,11.11988346,89.929,89.876,4.13065655]
["bitfinex","SOLUSD",1772631524566,27.79892164,89.932,89.878,4.13065655]
["bitfinex","SOLUSD",1772631525068,3.97184989,89.929,89.878,4.13065655]
["bitfinex","SOLUSD",1772631526674,3.97184989,89.927,89.88,4.13065655]
["bitfinex","SOLUSD",1772631528065,4.07184989,89.93,89.882,4.13065655]
["bitfinex","SOLUSD",1772631528375,3.97184989,89.929,89.882,4.13065655]
["bitfinex","SOLUSD",1772631529266,3.97184989,89.929,89.883,11.12557435]
["bitfinex","SOLUSD",1772631529267,3.97184989,89.919,89.883,11.12557435]
["bitfinex","SOLUSD",1772631529767,3.97184989,89.919,89.863,9.16426583]
["bitfinex","SOLUSD",1772631529768,3.97184989,89.919,89.876,11.12633031]
["bitfinex","SOLUSD",1772631529966,3.97184989,89.909,89.876,11.12633031]
["bitfinex","SOLUSD",1772631530760,3.97184989,89.909,89.864,4.29455067]
["bitfinex","SOLUSD",1772631530965,3.97184989,89.899,89.863,11.12805047]
["bitfinex","SOLUSD",1772631531163,3.97184989,89.879,89.84,4.29455067]
["bitfinex","SOLUSD",1772631531369,3.69383402,89.925,89.84,4.29455067]
["bitfinex","SOLUSD",1772631531370,11.12025443,89.926,89.841,4.29455067]
["bitfinex","SOLUSD",1772631531555,11.12025443,89.926,89.84,38.95812488]
["bitfinex","SOLUSD",1772631531556,9.71656584,89.9,89.843,4.29455067]
["bitfinex","SOLUSD",1772631531755,3.97184989,89.899,89.843,4.29455067]
["bitfinex","SOLUSD",1772631532672,3.97184989,89.899,89.845,4.29455067]
["bitfinex","SOLUSD",1772631533169,3.97184989,89.909,89.845,4.29455067]
["bitfinex","SOLUSD",1772631533373,11.12243358,89.909,89.855,4.29455067]
["bitfinex","SOLUSD",1772631533973,11.12243358,89.909,89.856,4.29455067]
["bitfinex","SOLUSD",1772631534482,11.12243358,89.909,89.857,4.29455067]
["bitfinex","SOLUSD",1772631535382,15.09312656,89.918,89.866,4.29455067]
["bitfinex","SOLUSD",1772631535580,11.12127667,89.918,89.866,4.29455067]
["bitfinex","SOLUSD",1772631535795,15.09312656,89.918,89.866,4.29455067]
["bitfinex","SOLUSD",1772631536084,3.97184989,89.917,89.866,4.29455067]
["bitfinex","SOLUSD",1772631537475,3.97184989,89.917,89.861,3.69383402]
["bitfinex","SOLUSD",1772631537476,11.12149116,89.916,89.868,4.29455067]
["bitfinex","SOLUSD",1772631538578,0.1,89.93,89.873,4.57887381]
["bitfinex","SOLUSD",1772631538758,0.1,89.93,89.879,0.28432314]
["bitfinex","SOLUSD",1772631538963,0.1,89.93,89.886,4.29455067]
["bitfinex","SOLUSD",1772631539789,0.1,89.93,89.887,38.93777742]
["bitfinex","SOLUSD",1772631539970,0.1,89.93,89.888,4.29455067]
["bitfinex","SOLUSD",1772631542268,3.97184989,89.929,89.89,4.29455067]
["bitfinex","SOLUSD",1772631542574,0.1,89.93,89.89,4.29455067]
["bitfinex","SOLUSD",1772631544090,3.97184989,89.929,89.89,4.29455067]
["bitfinex","SOLUSD",1772631544472,3.97184989,89.927,89.891,11.12458421]
["bitfinex","SOLUSD",1772631544783,3.97184989,89.927,89.881,4.29455067]
["bitfinex","SOLUSD",1772631544784,3.97184989,89.919,89.885,11.12522975]
["bitfinex","SOLUSD",1772631544983,3.97184989,89.919,89.885,15.41978042]
["bitfinex","SOLUSD",1772631545781,3.97184989,89.919,89.877,4.29455067]
["bitfinex","SOLUSD",1772631546084,0.1,89.93,89.877,4.29455067]
["bitfinex","SOLUSD",1772631546468,11.11988346,89.929,89.878,38.94167649]
["bitfinex","SOLUSD",1772631546664,3.97184989,89.928,89.879,4.29455067]
["bitfinex","SOLUSD",1772631547883,3.97184989,89.926,89.881,4.29455067]
["bitfinex","SOLUSD",1772631549986,3.97184989,89.926,89.883,4.29455067]
["bitfinex","SOLUSD",1772631550172,15.09216286,89.926,89.883,4.29455067]
["bitfinex","SOLUSD",1772631550768,3.97184989,89.919,89.882,11.12569813]
["bitfinex","SOLUSD",1772631551070,38.92094904,89.926,89.877,11.12625007]
["bitfinex","SOLUSD",1772631551071,3.97184989,89.909,89.877,11.12625007]
["bitfinex","SOLUSD",1772631551264,3.97184989,89.899,89.857,11.12879352]
["bitfinex","SOLUSD",1772631551472,3.97184989,89.925,89.864,0.14216157]
["bitfinex","SOLUSD",1772631551787,3.97184989,89.925,89.876,4.29455067]
["bitfinex","SOLUSD",1772631551988,15.09222798,89.925,89.876,4.29455067]
["bitfinex","SOLUSD",1772631552286,3.97184989,89.924,89.878,4.29455067]
["bitfinex","SOLUSD",1772631554387,3.97184989,89.924,89.875,0.14216157]
["bitfinex","SOLUSD",1772631554388,11.12037809,89.925,89.88,4.29455067]
["bitfinex","SOLUSD",1772631554591,0.1,89.93,89.886,4.29455067]
["bitfinex","SOLUSD",1772631555385,0.1,89.93,89.888,4.29455067]
["bitfinex","SOLUSD",1772631555571,0.1,89.94,89.897,0.28432314]
["bitfinex","SOLUSD",1772631555772,0.1,89.94,89.906,4.29455067]
["bitfinex","SOLUSD",1772631556187,0.1,89.96,89.916,4.29455067]
["bitfinex","SOLUSD",1772631556364,0.1,89.96,89.918,4.29455067]
["bitfinex","SOLUSD",1772631557070,3.97184989,89.979,89.922,4.29455067]
["bitfinex","SOLUSD",1772631557274,11.11485107,89.97,89.926,4.29455067]
["bitfinex","SOLUSD",1772631557875,3.97184989,89.964,89.926,4.29455067]
["bitfinex","SOLUSD",1772631558077,3.97184989,89.959,89.917,38.92478618]
["bitfinex","SOLUSD",1772631558397,3.97184989,89.959,89.918,4.29455067]
["bitfinex","SOLUSD",1772631558574,11.11629871,89.958,89.92,4.19039985]
["bitfinex","SOLUSD",1772631558775,3.97184989,89.957,89.92,4.19039985]
["bitfinex","SOLUSD",1772631559590,3.97184989,89.949,89.919,11.12112011]
["bitfinex","SOLUSD",1772631560679,11.11753457,89.948,89.911,11.12210964]
["bitfinex","SOLUSD",1772631560872,15.08938446,89.948,89.912,4.19039985]
["bitfinex","SOLUSD",1772631561271,3.97184989,89.948,89.912,4.19039985]
["bitfinex","SOLUSD",1772631561697,15.08938446,89.948,89.912,4.19039985]
["bitfinex","SOLUSD",1772631562596,11.11706681,89.952,89.912,4.19039985]
["bitfinex","SOLUSD",1772631562781,3.69383402,89.984,89.885,44.50082129]
["bitfinex","SOLUSD",1772631562782,11.11518667,89.967,89.914,4.478083]
["bitfinex","SOLUSD",1772631563491,3.97184989,89.966,89.914,4.478083]
["bitfinex","SOLUSD",1772631563797,3.97184989,89.966,89.916,4.478083]
["bitfinex","SOLUSD",1772631565301,11.11543377,89.965,89.918,4.478083]
["bitfinex","SOLUSD",1772631565692,9.71029019,89.98,89.918,4.478083]
["bitfinex","SOLUSD",1772631565891,27.78317698,89.983,89.918,4.478083]
["bitfinex","SOLUSD",1772631565892,28.06765758,89.982,89.918,4.478083]
["bitfinex","SOLUSD",1772631566088,3.97184989,89.98,89.918,4.478083]
["bitfinex","SOLUSD",1772631566804,27.78333444,89.982,89.923,0.28432314]
["bitfinex","SOLUSD",1772631567105,27.78333444,89.982,89.917,94.53162359]
["bitfinex","SOLUSD",1772631567106,11.11321027,89.983,89.926,4.478083]
["bitfinex","SOLUSD",1772631567286,13.68214008,89.99,89.917,94.53162359]
["bitfinex","SOLUSD",1772631567287,3.97184989,89.988,89.928,4.478083]
["bitfinex","SOLUSD",1772631567800,3.97184989,89.979,89.928,4.478083]
["bitfinex","SOLUSD",1772631569286,38.89364255,89.989,89.93,4.478083]
["bitfinex","SOLUSD",1772631569287,3.97184989,89.977,89.93,4.478083]
["bitfinex","SOLUSD",1772631571110,3.97184989,89.985,89.932,4.478083]
["bitfinex","SOLUSD",1772631571607,3.97184989,89.969,89.931,11.11963616]
["bitfinex","SOLUSD",1772631571792,3.97184989,89.969,89.931,38.91872657]
["bitfinex","SOLUSD",1772631572109,3.97184989,89.969,89.932,4.478083]
["bitfinex","SOLUSD",1772631573199,3.97184989,89.959,89.921,4.478083]
["bitfinex","SOLUSD",1772631574493,11.11506313,89.968,89.921,4.478083]
["bitfinex","SOLUSD",1772631574690,3.97184989,89.971,89.923,4.478083]
["bitfinex","SOLUSD",1772631574996,3.97184989,89.98,89.925,4.478083]
["bitfinex","SOLUSD",1772631575508,11.11412939,89.976,89.927,4.478083]
["bitfinex","SOLUSD",1772631576587,3.97184989,89.976,89.929,4.478083]
["bitfinex","SOLUSD",1772631577699,3.97184989,89.988,89.935,4.478083]
["bitfinex","SOLUSD",1772631578492,3.97184989,89.986,89.937,4.478083]
["bitfinex","SOLUSD",1772631579789,3.97184989,89.979,89.937,4.478083]
["bitfinex","SOLUSD",1772631580607,38.89450698,89.987,89.92,55.60480596]
["bitfinex","SOLUSD",1772631580608,15.08567771,89.978,89.939,4.478083]
["bitfinex","SOLUSD",1772631580909,11.11340809,89.982,89.939,4.478083]
["bitfinex","SOLUSD",1772631581114,3.97184989,89.986,89.939,4.478083]
["bitfinex","SOLUSD",1772631581815,11.11296327,89.985,89.939,4.478083]
["bitfinex","SOLUSD",1772631582205,11.11296327,89.985,89.941,4.478083]
["bitfinex","SOLUSD",1772631582398,3.97184989,89.984,89.941,4.478083]
["bitfinex","SOLUSD",1772631582914,3.97184989,89.984,89.94,38.91483211]
["bitfinex","SOLUSD",1772631583127,3.97184989,89.979,89.94,11.11852346]
["bitfinex","SOLUSD",1772631583413,3.97184989,89.979,89.941,4.478083]
["bitfinex","SOLUSD",1772631584112,3.88104937,90.0,89.935,11.11902742]
["bitfinex","SOLUSD",1772631584113,3.97184989,89.968,89.935,11.11902742]
["bitfinex","SOLUSD",1772631584709,44.43645884,90.017,89.935,11.11902742]
["bitfinex","SOLUSD",1772631584710,3.97184989,89.976,89.936,4.478083]
["bitfinex","SOLUSD",1772631585019,3.97184989,89.988,89.936,4.478083]
["bitfinex","SOLUSD",1772631586925,3.97184989,89.986,89.938,4.478083]
["bitfinex","SOLUSD",1772631587215,3.97184989,89.979,89.938,4.478083]
["bitfinex","SOLUSD",1772631588597,3.97184989,89.979,89.937,11.11889433]
["bitfinex","SOLUSD",1772631588797,3.97184989,89.977,89.939,15.25642299]
["bitfinex","SOLUSD",1772631589007,3.97184989,89.977,89.94,4.13777591]
["bitfinex","SOLUSD",1772631590828,3.97184989,89.975,89.941,11.11839983]
["bitfinex","SOLUSD",1772631591010,3.97184989,89.975,89.941,15.25617574]
["bitfinex","SOLUSD",1772631591239,3.97184989,89.975,89.942,4.13777591]
["bitfinex","SOLUSD",1772631591606,11.11296327,89.985,89.942,4.13777591]
["bitfinex","SOLUSD",1772631591815,3.97184989,89.984,89.942,4.13777591]
["bitfinex","SOLUSD",1772631592218,3.97184989,89.979,89.941,11.11839983]
["bitfinex","SOLUSD",1772631592419,3.97184989,89.979,89.942,4.13777591]
["bitfinex","SOLUSD",1772631593004,3.89281007,89.959,89.921,4.13777591]
["bitfinex","SOLUSD",1772631593210,3.89281007,89.949,89.909,4.13777591]
["bitfinex","SOLUSD",1772631593511,3.89281007,89.949,89.91,27.80535418]
["bitfinex","SOLUSD",1772631593710,3.89281007,89.949,89.911,4.13777591]
["bitfinex","SOLUSD",1772631594740,3.89281007,89.949,89.887,9.16426583]
["bitfinex","SOLUSD",1772631594741,3.88104937,89.93,89.887,4.13777591]
["bitfinex","SOLUSD",1772631594941,3.89281007,89.929,89.889,4.13777591]
["bitfinex","SOLUSD",1772631595235,3.89281007,89.927,89.891,4.13777591]
["bitfinex","SOLUSD",1772631595423,55.58119645,89.959,89.891,4.13777591]
["bitfinex","SOLUSD",1772631595424,15.01022104,89.949,89.891,4.13777591]
["bitfinex","SOLUSD",1772631595931,3.89281007,89.948,89.891,4.13777591]
["bitfinex","SOLUSD",1772631596329,3.89281007,89.956,89.895,4.13777591]
["bitfinex","SOLUSD",1772631596509,3.89281007,89.956,89.89,139.05884969]
["bitfinex","SOLUSD",1772631596510,3.89281007,89.956,89.901,4.42209905]
["bitfinex","SOLUSD",1772631596708,3.89281007,89.956,89.906,4.13777591]
["bitfinex","SOLUSD",1772631596920,3.88104937,89.97,89.906,4.13777591]
["bitfinex","SOLUSD",1772631597116,3.88104937,89.97,89.903,9.14571575]
["bitfinex","SOLUSD",1772631597117,3.89281007,89.967,89.912,4.13777591]
["bitfinex","SOLUSD",1772631598116,3.89281007,89.967,89.912,9.14571575]
["bitfinex","SOLUSD",1772631598316,3.89281007,89.967,89.913,4.13777591]
["bitfinex","SOLUSD",1772631599130,15.00812029,89.966,89.915,4.13777591]
["bitfinex","SOLUSD",1772631599430,3.89281007,89.966,89.917,9.14571575]
["bitfinex","SOLUSD",1772631599734,11.11475461,89.971,89.918,13.28349166]
["bitfinex","SOLUSD",1772631599921,3.89281007,89.97,89.919,4.13777591]
["bitfinex","SOLUSD",1772631600712,3.89281007,89.969,89.919,4.13777591]
["bitfinex","SOLUSD",1772631601221,3.89281007,89.958,89.92,11.12099644]
["bitfinex","SOLUSD",1772631601619,3.89281007,89.958,89.921,4.13777591]
["bitfinex","SOLUSD",1772631601822,3.89281007,89.969,89.921,4.13777591]
["bitfinex","SOLUSD",1772631602218,44.42912077,90.032,89.929,9.14571575]
["bitfinex","SOLUSD",1772631602219,3.89281007,89.986,89.929,9.14571575]
["bitfinex","SOLUSD",1772631602423,3.89281007,89.975,89.933,4.13777591]
["bitfinex","SOLUSD",1772631603429,3.89281007,89.975,89.935,4.13777591]
["bitfinex","SOLUSD",1772631604323,11.11432191,89.974,89.935,4.13777591]
["bitfinex","SOLUSD",1772631604520,3.89281007,89.973,89.935,4.13777591]
["bitfinex","SOLUSD",1772631604722,3.89281007,89.969,89.935,4.13777591]
["bitfinex","SOLUSD",1772631605512,3.89281007,89.959,89.918,15.2590197]
["bitfinex","SOLUSD",1772631605716,3.89281007,89.949,89.918,11.12124379]
["bitfinex","SOLUSD",1772631605924,3.89281007,89.949,89.887,23.00229592]
["bitfinex","SOLUSD",1772631605925,3.89281007,89.929,89.899,11.1234804]
["bitfinex","SOLUSD",1772631606118,3.89281007,89.929,89.9,4.13777591]
["bitfinex","SOLUSD",1772631606318,9.70749223,89.96,89.9,4.48033934]
["bitfinex","SOLUSD",1772631607626,38.906613,89.959,89.902,4.48033934]
["bitfinex","SOLUSD",1772631607827,11.11617514,89.959,89.902,4.48033934]
["bitfinex","SOLUSD",1772631608426,0.0389281,89.958,89.902,4.48033934]
["bitfinex","SOLUSD",1772631608933,0.0389281,89.968,89.905,0.28432314]
["bitfinex","SOLUSD",1772631609135,44.42868497,90.032,89.901,83.42510094]
["bitfinex","SOLUSD",1772631609136,0.0389281,89.987,89.912,4.76466248]
["bitfinex","SOLUSD",1772631609330,0.0389281,89.979,89.925,4.48033934]
["bitfinex","SOLUSD",1772631609533,0.0389281,89.979,89.901,228.02860924]
["bitfinex","SOLUSD",1772631609534,0.0389281,89.968,89.926,11.12025443]
["bitfinex","SOLUSD",1772631609718,11.11493959,89.969,89.926,11.12025443]
["bitfinex","SOLUSD",1772631609719,0.0389281,89.959,89.926,11.12025443]
["bitfinex","SOLUSD",1772631610526,0.0389281,89.949,89.916,4.48033934]
["bitfinex","SOLUSD",1772631610726,0.0389281,89.949,89.917,11.12136748]
["bitfinex","SOLUSD",1772631611531,0.0389281,89.949,89.908,11.12248075]
["bitfinex","SOLUSD",1772631611532,9.70749223,89.94,89.908,11.12248075]
["bitfinex","SOLUSD",1772631611737,0.0389281,89.948,89.909,4.48033934]
["bitfinex","SOLUSD",1772631612126,11.11741097,89.949,89.909,4.48033934]
["bitfinex","SOLUSD",1772631612444,11.11579862,89.963,89.909,4.48033934]
["bitfinex","SOLUSD",1772631613845,11.15386769,89.969,89.911,4.48033934]
["bitfinex","SOLUSD",1772631614149,0.0389281,89.968,89.911,4.48033934]
["bitfinex","SOLUSD",1772631614721,9.74642033,89.95,89.911,4.48033934]
["bitfinex","SOLUSD",1772631614922,9.70749223,89.96,89.911,4.48033934]
["bitfinex","SOLUSD",1772631615647,9.74642033,89.96,89.911,4.48033934]
["bitfinex","SOLUSD",1772631615944,9.74642033,89.96,89.899,9.14571575]
["bitfinex","SOLUSD",1772631615945,20.86259218,89.96,89.913,4.48033934]
["bitfinex","SOLUSD",1772631617040,20.86259218,89.96,89.914,38.92608492]
["bitfinex","SOLUSD",1772631617239,20.86259218,89.96,89.915,4.48033934]
["bitfinex","SOLUSD",1772631618025,0.0389281,89.959,89.915,4.48033934]
["bitfinex","SOLUSD",1772631618742,0.0389281,89.959,89.917,4.48033934]
["bitfinex","SOLUSD",1772631619949,0.0389281,89.963,89.917,4.48033934]
["bitfinex","SOLUSD",1772631621952,0.0389281,89.963,89.919,4.48033934]
["bitfinex","SOLUSD",1772631622130,9.70749223,89.94,89.91,4.48033934]
["bitfinex","SOLUSD",1772631622443,9.70749223,89.94,89.885,62.4]
["bitfinex","SOLUSD",1772631622444,0.0389281,89.939,89.904,11.12286743]
["bitfinex","SOLUSD",1772631622644,0.0389281,89.939,89.905,4.48033934]
["bitfinex","SOLUSD",1772631623841,11.15757518,89.939,89.906,11.12272818]
["bitfinex","SOLUSD",1772631624048,11.15757518,89.939,89.907,4.48033934]
["bitfinex","SOLUSD",1772631624736,11.11864708,89.939,89.907,4.48033934]
["bitfinex","SOLUSD",1772631625944,0.0389281,89.947,89.908,11.12248075]
["bitfinex","SOLUSD",1772631626246,0.0389281,89.947,89.909,4.48033934]
["bitfinex","SOLUSD",1772631627941,9.71460926,89.94,89.909,4.48033934]
["bitfinex","SOLUSD",1772631628140,0.0389281,89.939,89.904,4.48033934]
["bitfinex","SOLUSD",1772631628531,0.0389281,89.929,89.887,11.12507926]
["bitfinex","SOLUSD",1772631628732,9.71460926,89.91,89.875,4.48033934]
["bitfinex","SOLUSD",1772631628937,0.0389281,89.919,89.877,4.48033934]
["bitfinex","SOLUSD",1772631629450,0.0389281,89.932,89.877,4.48033934]
["bitfinex","SOLUSD",1772631629656,0.0389281,89.939,89.877,4.48033934]
["bitfinex","SOLUSD",1772631630842,0.0389281,89.938,89.879,4.48033934]
["bitfinex","SOLUSD",1772631631750,9.71460926,89.93,89.879,4.48033934]
["bitfinex","SOLUSD",1772631631949,0.0389281,89.929,89.879,4.48033934]
["bitfinex","SOLUSD",1772631632255,0.0389281,89.919,89.879,4.48033934]
["bitfinex","SOLUSD",1772631633149,0.0389281,89.919,89.847,12.19428767]
["bitfinex","SOLUSD",1772631633150,9.71460926,89.89,89.869,4.48033934]
["bitfinex","SOLUSD",1772631633345,0.28432314,89.918,89.846,4.48033934]
["bitfinex","SOLUSD",1772631633346,0.0389281,89.889,89.846,4.48033934]
["bitfinex","SOLUSD",1772631633544,9.71460926,89.88,89.846,4.48033934]
["bitfinex","SOLUSD",1772631633952,0.0389281,89.882,89.846,4.48033934]
["bitfinex","SOLUSD",1772631634845,0.0389281,89.891,89.846,4.48033934]
["bitfinex","SOLUSD",1772631635045,9.71460926,89.89,89.849,4.48033934]
["bitfinex","SOLUSD",1772631635234,9.71460926,89.89,89.848,4.48033934]
["bitfinex","SOLUSD",1772631635431,11.12483173,89.889,89.848,4.48033934]
["bitfinex","SOLUSD",1772631635833,38.97583917,89.889,89.848,4.48033934]
["bitfinex","SOLUSD",1772631636037,0.0389281,89.888,89.848,4.48033934]
["bitfinex","SOLUSD",1772631636278,0.0389281,89.879,89.848,4.48033934]
["bitfinex","SOLUSD",1772631637159,11.16499759,89.879,89.85,4.48033934]
["bitfinex","SOLUSD",1772631638444,3.88966982,89.89,89.85,4.48033934]
["bitfinex","SOLUSD",1772631638654,0.0389281,89.896,89.85,4.48033934]
["bitfinex","SOLUSD",1772631638953,3.88966982,89.89,89.85,4.48033934]
["bitfinex","SOLUSD",1772631639156,11.12483173,89.889,89.852,4.48033934]
["bitfinex","SOLUSD",1772631640240,0.0389281,89.896,89.84,0.2]
["bitfinex","SOLUSD",1772631640241,3.88966982,89.89,89.854,4.48033934]
["bitfinex","SOLUSD",1772631641852,38.93257988,89.899,89.854,4.48033934]
["bitfinex","SOLUSD",1772631642156,0.0389281,89.904,89.855,38.95164431]
["bitfinex","SOLUSD",1772631642355,0.0389281,89.909,89.856,4.48033934]
["bitfinex","SOLUSD",1772631642848,3.88966982,89.9,89.856,4.48033934]
["bitfinex","SOLUSD",1772631643547,11.12223334,89.91,89.855,11.12904123]
["bitfinex","SOLUSD",1772631643548,3.88966982,89.88,89.855,11.12904123]
["bitfinex","SOLUSD",1772631645057,102.7,89.909,89.856,4.48033934]
["bitfinex","SOLUSD",1772631645058,3.88966982,89.89,89.856,4.48033934]
["bitfinex","SOLUSD",1772631645860,0.0389281,89.889,89.856,4.48033934]
["bitfinex","SOLUSD",1772631646156,3.88966982,89.88,89.856,4.48033934]
["bitfinex","SOLUSD",1772631646463,0.0389281,89.889,89.856,4.48033934]
["bitfinex","SOLUSD",1772631647565,11.16375983,89.889,89.857,11.12879352]
["bitfinex","SOLUSD",1772631647766,11.16375983,89.889,89.858,4.48033934]
["bitfinex","SOLUSD",1772631648854,0.0389281,89.888,89.853,4.48033934]
["bitfinex","SOLUSD",1772631649565,38.93691107,89.889,89.853,4.48033934]
["bitfinex","SOLUSD",1772631650753,0.0389281,89.888,89.853,4.48033934]
["bitfinex","SOLUSD",1772631650954,0.0389281,89.879,89.853,4.48033934]
["bitfinex","SOLUSD",1772631651361,38.93691107,89.889,89.853,4.48033934]
["bitfinex","SOLUSD",1772631651362,0.0389281,89.886,89.853,4.48033934]
["bitfinex","SOLUSD",1772631652057,0.0389281,89.886,89.851,11.12946222]
["bitfinex","SOLUSD",1772631652259,38.93691107,89.889,89.846,4.48033934]
["bitfinex","SOLUSD",1772631652260,0.0389281,89.879,89.846,4.48033934]
["bitfinex","SOLUSD",1772631653756,0.0389281,89.879,89.84,0.2]
["bitfinex","SOLUSD",1772631653757,0.0389281,89.869,89.84,0.2]
["bitfinex","SOLUSD",1772631654153,0.0389281,89.869,89.841,4.48033934]
["bitfinex","SOLUSD",1772631654359,11.12606949,89.879,89.841,4.48033934]
["bitfinex","SOLUSD",1772631655957,0.0389281,89.878,89.843,4.48033934]
["bitfinex","SOLUSD",1772631658273,0.0389281,89.909,89.849,4.48033934]
["bitfinex","SOLUSD",1772631660382,3.88966982,89.88,89.851,4.48033934]
["bitfinex","SOLUSD",1772631660771,0.0389281,89.889,89.851,4.48033934]
["bitfinex","SOLUSD",1772631660971,0.0389281,89.897,89.851,4.48033934]
["bitfinex","SOLUSD",1772631661781,3.88966982,89.89,89.851,4.48033934]
["bitfinex","SOLUSD",1772631661985,0.0389281,89.889,89.851,4.48033934]
["bitfinex","SOLUSD",1772631662492,3.88966982,89.86,89.84,0.2]
["bitfinex","SOLUSD",1772631662869,3.88966982,89.86,89.84,11.33084189]
["bitfinex","SOLUSD",1772631664496,9.7304509,89.86,89.84,11.33084189]
["bitfinex","SOLUSD",1772631665071,27.81207934,89.889,89.84,11.33084189]
["bitfinex","SOLUSD",1772631665072,9.7304509,89.9,89.841,4.48033934]
["bitfinex","SOLUSD",1772631665272,0.0389281,89.909,89.841,4.48033934]
["bitfinex","SOLUSD",1772631665486,0.0389281,89.909,89.849,4.48033934]
["bitfinex","SOLUSD",1772631666306,0.0389281,89.909,89.851,4.48033934]
["bitfinex","SOLUSD",1772631666794,9.7304509,89.9,89.851,4.48033934]
["bitfinex","SOLUSD",1772631667797,0.0389281,89.909,89.851,4.48033934]
["bitfinex","SOLUSD",1772631668090,9.7304509,89.9,89.851,4.48033934]
["bitfinex","SOLUSD",1772631669271,9.7304509,89.9,89.853,4.48033934]
["bitfinex","SOLUSD",1772631670289,9.7304509,89.9,89.855,4.48033934]
["bitfinex","SOLUSD",1772631671395,9.7304509,89.88,89.855,4.48033934]
["bitfinex","SOLUSD",1772631671573,9.7304509,89.87,89.848,11.12979686]
["bitfinex","SOLUSD",1772631672283,9.7304509,89.88,89.843,4.48033934]
["bitfinex","SOLUSD",1772631672683,11.16499759,89.879,89.843,4.48033934]
["bitfinex","SOLUSD",1772631672878,9.7304509,89.89,89.843,4.48033934]
["bitfinex","SOLUSD",1772631673091,9.769379,89.89,89.843,4.48033934]
["bitfinex","SOLUSD",1772631673299,0.28432314,89.906,89.843,4.48033934]
["bitfinex","SOLUSD",1772631673300,9.7304509,89.9,89.843,4.48033934]
["bitfinex","SOLUSD",1772631673481,20.85403765,89.9,89.843,4.48033934]
["bitfinex","SOLUSD",1772631673836,9.7304509,89.89,89.843,4.48033934]
["bitfinex","SOLUSD",1772631673983,0.0389281,89.899,89.843,4.48033934]
["bitfinex","SOLUSD",1772631674389,0.0389281,89.899,89.845,4.48033934]
["bitfinex","SOLUSD",1772631674593,9.7304509,89.89,89.845,4.48033934]
["bitfinex","SOLUSD",1772631675090,11.12358675,89.9,89.845,4.48033934]
["bitfinex","SOLUSD",1772631675091,20.85403765,89.9,89.845,4.48033934]
["bitfinex","SOLUSD",1772631675497,0.0389281,89.899,89.845,4.48033934]
["bitfinex","SOLUSD",1772631675678,9.7304509,89.89,89.845,4.48033934]
["bitfinex","SOLUSD",1772631676395,0.0389281,89.899,89.845,4.48033934]
["bitfinex","SOLUSD",1772631676598,0.0389281,89.899,89.847,4.48033934]
["bitfinex","SOLUSD",1772631677697,9.7304509,89.89,89.849,4.48033934]
["bitfinex","SOLUSD",1772631678175,0.0389281,89.889,89.849,4.48033934]
["bitfinex","SOLUSD",1772631678381,9.7304509,89.87,89.848,11.12990828]
["bitfinex","SOLUSD",1772631679177,0.0389281,89.879,89.848,15.61024762]
["bitfinex","SOLUSD",1772631679797,0.0389281,89.879,89.848,43.43501834]
["bitfinex","SOLUSD",1772631680101,11.16499759,89.879,89.848,43.43501834]
["bitfinex","SOLUSD",1772631680595,11.16499759,89.879,89.84,0.2]
["bitfinex","SOLUSD",1772631680596,9.7304509,89.86,89.84,0.2]
["bitfinex","SOLUSD",1772631680985,9.7304509,89.86,89.804,12.24055715]
["bitfinex","SOLUSD",1772631680986,0.28432314,89.846,89.797,4.48033934]
["bitfinex","SOLUSD",1772631681185,9.7304509,89.82,89.797,4.48033934]
["bitfinex","SOLUSD",1772631681889,11.13350182,89.819,89.797,4.48033934]
["bitfinex","SOLUSD",1772631682088,11.13350182,89.819,89.79,0.2]
["bitfinex","SOLUSD",1772631682089,9.7304509,89.81,89.791,4.48033934]
["bitfinex","SOLUSD",1772631682398,9.30361315,89.866,89.79,0.2]
["bitfinex","SOLUSD",1772631682399,20.90384377,89.853,89.795,4.48033934]
["bitfinex","SOLUSD",1772631682587,20.90384377,89.853,89.79,183.96200488]
["bitfinex","SOLUSD",1772631682588,20.90384377,89.853,89.803,4.76466248]
["bitfinex","SOLUSD",1772631682781,13.49775492,89.853,89.812,4.4991843]
["bitfinex","SOLUSD",1772631683089,13.49775492,89.853,89.814,4.4991843]
["bitfinex","SOLUSD",1772631683291,11.16588461,89.872,89.822,4.4991843]
["bitfinex","SOLUSD",1772631683502,11.12695651,89.872,89.822,4.4991843]
["bitfinex","SOLUSD",1772631683889,9.7304509,89.87,89.824,4.4991843]
["bitfinex","SOLUSD",1772631684090,11.16499759,89.879,89.824,4.4991843]
["bitfinex","SOLUSD",1772631685092,11.12606949,89.879,89.824,4.4991843]
["bitfinex","SOLUSD",1772631685305,3.8910919,89.87,89.824,4.4991843]
["bitfinex","SOLUSD",1772631685494,3.8910919,89.86,89.824,4.4991843]
["bitfinex","SOLUSD",1772631686085,11.12854583,89.859,89.826,4.4991843]
["bitfinex","SOLUSD",1772631687006,11.12730752,89.869,89.826,4.4991843]
["bitfinex","SOLUSD",1772631688490,9.72984105,89.87,89.827,11.13251026]
["bitfinex","SOLUSD",1772631688690,9.72984105,89.87,89.828,4.4991843]
["bitfinex","SOLUSD",1772631689811,0.0389281,89.934,89.832,4.4991843]
["bitfinex","SOLUSD",1772631690002,0.0389281,89.911,89.843,4.78350744]
["bitfinex","SOLUSD",1772631690304,9.72984105,89.91,89.843,4.78350744]
["bitfinex","SOLUSD",1772631690713,11.12235704,89.909,89.845,4.78350744]
["bitfinex","SOLUSD",1772631692787,11.12235704,89.909,89.851,4.4991843]
["bitfinex","SOLUSD",1772631693389,10.85674833,89.919,89.851,4.4991843]
["bitfinex","SOLUSD",1772631693390,10.85674833,89.919,89.868,0.14216157]
["bitfinex","SOLUSD",1772631693589,9.72984105,89.91,89.871,4.4991843]
["bitfinex","SOLUSD",1772631694010,0.0389281,89.899,89.863,4.4991843]
["bitfinex","SOLUSD",1772631694199,9.72984105,89.87,89.816,4.4991843]
["bitfinex","SOLUSD",1772631694509,9.72984105,89.87,89.832,4.4991843]
["bitfinex","SOLUSD",1772631695087,9.72984105,89.87,89.834,4.4991843]
["bitfinex","SOLUSD",1772631695291,9.72984105,89.88,89.834,4.4991843]
["bitfinex","SOLUSD",1772631695491,0.0389281,89.88,89.834,4.4991843]
["bitfinex","SOLUSD",1772631695702,9.72984105,89.87,89.834,4.4991843]
["bitfinex","SOLUSD",1772631696105,9.72984105,89.88,89.834,4.4991843]
["bitfinex","SOLUSD",1772631697095,11.12483173,89.889,89.837,4.78350744]
["bitfinex","SOLUSD",1772631697306,9.72984105,89.88,89.837,4.78350744]
["bitfinex","SOLUSD",1772631697702,9.72984105,89.88,89.837,4.4991843]
["bitfinex","SOLUSD",1772631698998,9.72984105,89.89,89.843,4.4991843]
["bitfinex","SOLUSD",1772631699209,9.72984105,89.88,89.843,4.4991843]
["bitfinex","SOLUSD",1772631700800,11.12483173,89.889,89.83,11.13213848]
["bitfinex","SOLUSD",1772631700801,0.0389281,89.859,89.83,11.13213848]
["bitfinex","SOLUSD",1772631701000,9.72984105,89.86,89.833,4.4991843]
["bitfinex","SOLUSD",1772631701305,9.72984105,89.88,89.833,4.4991843]
["bitfinex","SOLUSD",1772631701501,0.0389281,89.896,89.835,4.4991843]
["bitfinex","SOLUSD",1772631701716,0.0389281,89.896,89.841,4.4991843]
["bitfinex","SOLUSD",1772631701717,9.72984105,89.89,89.841,4.4991843]
["bitfinex","SOLUSD",1772631701919,11.12413035,89.895,89.841,4.4991843]
["bitfinex","SOLUSD",1772631702298,9.72984105,89.89,89.841,4.4991843]
["bitfinex","SOLUSD",1772631702900,55.60361294,89.923,89.832,83.4891798]
["bitfinex","SOLUSD",1772631702901,0.0389281,89.924,89.85,0.14216157]
["bitfinex","SOLUSD",1772631703105,11.12156547,89.916,89.858,4.78350744]
["bitfinex","SOLUSD",1772631703327,11.12007642,89.928,89.872,4.4991843]
["bitfinex","SOLUSD",1772631704410,11.12007642,89.928,89.874,4.4991843]
["bitfinex","SOLUSD",1772631704609,9.72984105,89.92,89.874,4.4991843]
["bitfinex","SOLUSD",1772631705027,9.72984105,89.91,89.874,4.4991843]
["bitfinex","SOLUSD",1772631705528,0.0389281,89.909,89.874,4.4991843]
["bitfinex","SOLUSD",1772631706403,9.72984105,89.91,89.873,38.94384296]
["bitfinex","SOLUSD",1772631706404,9.72984105,89.91,89.876,4.4991843]
["bitfinex","SOLUSD",1772631707009,9.76876915,89.91,89.876,4.4991843]
["bitfinex","SOLUSD",1772631707927,0.0389281,89.908,89.877,11.12631707]
["bitfinex","SOLUSD",1772631708231,11.12235704,89.909,89.878,4.4991843]
["bitfinex","SOLUSD",1772631709011,9.72984105,89.91,89.878,4.4991843]
["bitfinex","SOLUSD",1772631709212,20.8521087,89.91,89.878,4.4991843]
["bitfinex","SOLUSD",1772631709519,11.12226765,89.91,89.878,4.4991843]
["bitfinex","SOLUSD",1772631710218,0.0389281,89.916,89.88,4.48033934]
["bitfinex","SOLUSD",1772631710414,11.12112011,89.919,89.88,4.48033934]
["bitfinex","SOLUSD",1772631710615,0.0389281,89.924,89.88,4.48033934]
["bitfinex","SOLUSD",1772631710816,11.12043439,89.925,89.88,4.48033934]
["bitfinex","SOLUSD",1772631711365,102.7,89.947,89.879,38.94124322]
["bitfinex","SOLUSD",1772631711366,9.72984105,89.97,89.895,4.76466248]
["bitfinex","SOLUSD",1772631711630,7.11283563,89.976,89.895,4.76466248]
["bitfinex","SOLUSD",1772631711631,9.72984105,89.96,89.895,4.76466248]
["bitfinex","SOLUSD",1772631711930,0.0389281,89.969,89.895,4.76466248]
["bitfinex","SOLUSD",1772631712312,0.0389281,89.968,89.902,0.28432314]
["bitfinex","SOLUSD",1772631712514,0.0389281,89.968,89.911,4.48033934]
["bitfinex","SOLUSD",1772631712738,0.0389281,89.949,89.903,4.48033934]
["bitfinex","SOLUSD",1772631712909,0.0389281,89.949,89.896,38.93387914]
["bitfinex","SOLUSD",1772631712910,9.72984105,89.93,89.898,4.48033934]
["bitfinex","SOLUSD",1772631713219,9.72984105,89.92,89.898,4.48033934]
["bitfinex","SOLUSD",1772631713534,9.72984105,89.93,89.898,4.48033934]
["bitfinex","SOLUSD",1772631714037,9.72984105,89.93,89.896,11.12396547]
["bitfinex","SOLUSD",1772631714038,9.72984105,89.92,89.896,11.12396547]
["bitfinex","SOLUSD",1772631714426,11.12112011,89.919,89.888,11.1249555]
["bitfinex","SOLUSD",1772631715420,9.72984105,89.91,89.888,11.1249555]
["bitfinex","SOLUSD",1772631715617,0.0389281,89.909,89.876,11.12644087]
["bitfinex","SOLUSD",1772631715827,9.72984105,89.9,89.876,38.94254305]
["bitfinex","SOLUSD",1772631716206,9.72984105,89.9,89.876,15.60678021]
["bitfinex","SOLUSD",1772631716408,9.72984105,89.9,89.877,4.48033934]
["bitfinex","SOLUSD",1772631716623,9.72984105,89.91,89.877,4.48033934]
["bitfinex","SOLUSD",1772631716930,54.19910649,89.95,89.876,38.94254305]
["bitfinex","SOLUSD",1772631716931,0.0389281,89.965,89.881,4.48033934]
["bitfinex","SOLUSD",1772631717135,9.72984105,89.93,89.881,4.48033934]
["bitfinex","SOLUSD",1772631718542,9.72984105,89.93,89.883,4.48033934]
["bitfinex","SOLUSD",1772631718865,9.72984105,89.93,89.882,38.93994347]
["bitfinex","SOLUSD",1772631718866,9.72984105,89.94,89.891,4.48033934]
["bitfinex","SOLUSD",1772631719214,9.72984105,89.93,89.891,4.48033934]
["bitfinex","SOLUSD",1772631720032,9.72984105,89.91,89.882,43.42028281]
["bitfinex","SOLUSD",1772631720238,9.72984105,89.9,89.882,11.12569813]
["bitfinex","SOLUSD",1772631720444,9.72984105,89.9,89.831,62.4]
["bitfinex","SOLUSD",1772631720445,9.72984105,89.89,89.853,4.48033934]
["bitfinex","SOLUSD",1772631720907,0.0389281,89.899,89.853,4.48033934]
["bitfinex","SOLUSD",1772631721105,42.61559016,89.924,89.847,38.95511257]
["bitfinex","SOLUSD",1772631721106,9.72984105,89.87,89.848,4.48033934]
["bitfinex","SOLUSD",1772631721329,9.72984105,89.87,89.847,11.13003216]
["bitfinex","SOLUSD",1772631722118,183.48827896,89.924,89.825,11.13264512]
["bitfinex","SOLUSD",1772631722119,9.72984105,89.86,89.825,11.13264512]
["bitfinex","SOLUSD",1772631722322,9.72984105,89.88,89.818,4.48033934]
["bitfinex","SOLUSD",1772631722323,9.72984105,89.84,89.82,11.13328617]
["bitfinex","SOLUSD",1772631722530,9.72984105,89.83,89.807,4.5]
["bitfinex","SOLUSD",1772631722726,9.72984105,89.84,89.807,4.5]
["bitfinex","SOLUSD",1772631722927,9.72984105,89.85,89.807,4.5]
["bitfinex","SOLUSD",1772631724716,9.72984105,89.85,89.809,4.5]
["bitfinex","SOLUSD",1772631724921,11.12978441,89.849,89.809,4.5]
["bitfinex","SOLUSD",1772631725135,9.72984105,89.82,89.798,11.13610548]
["bitfinex","SOLUSD",1772631725335,11.12978441,89.849,89.799,4.5]
["bitfinex","SOLUSD",1772631725635,9.72984105,89.84,89.799,4.5]
["bitfinex","SOLUSD",1772631726015,11.12978441,89.849,89.799,4.5]
["bitfinex","SOLUSD",1772631727336,44.4921845,89.904,89.79,0.2]
["bitfinex","SOLUSD",1772631727337,44.46723405,89.954,89.809,4.5]
["bitfinex","SOLUSD",1772631727529,9.72984105,89.92,89.828,4.5]
["bitfinex","SOLUSD",1772631727834,9.72984105,89.9,89.851,4.5]
["bitfinex","SOLUSD",1772631729219,11.12359425,89.899,89.853,4.5]
["bitfinex","SOLUSD",1772631729425,9.72984105,89.89,89.853,4.5]
["bitfinex","SOLUSD",1772631729624,9.72984105,89.88,89.853,4.5]
["bitfinex","SOLUSD",1772631729932,9.72984105,89.88,89.852,11.12941281]
["bitfinex","SOLUSD",1772631731245,9.72984105,89.88,89.848,32.32474679]
["bitfinex","SOLUSD",1772631732041,11.12606949,89.879,89.848,32.32474679]
["bitfinex","SOLUSD",1772631732232,9.72984105,89.87,89.848,32.32474679]
["bitfinex","SOLUSD",1772631732429,11.12606949,89.879,89.848,32.32474679]
["bitfinex","SOLUSD",1772631732622,7.56545145,89.907,89.85,4.5]
["bitfinex","SOLUSD",1772631732827,9.72984105,89.89,89.85,4.5]
["bitfinex","SOLUSD",1772631733236,20.85462677,89.89,89.852,4.5]
["bitfinex","SOLUSD",1772631733550,9.72984105,89.88,89.852,4.5]
["bitfinex","SOLUSD",1772631733867,20.85462677,89.89,89.852,4.5]
["bitfinex","SOLUSD",1772631735344,20.85462677,89.89,89.854,4.5]
["bitfinex","SOLUSD",1772631735548,9.72984105,89.89,89.854,4.5]
["bitfinex","SOLUSD",1772631736048,11.12483173,89.889,89.854,4.5]
["bitfinex","SOLUSD",1772631737122,11.12483173,89.889,89.835,4.5]
["bitfinex","SOLUSD",1772631737123,9.72984105,89.87,89.835,4.5]
["bitfinex","SOLUSD",1772631737319,9.72984105,89.86,89.836,11.13132258]
["bitfinex","SOLUSD",1772631737746,0.28432314,89.896,89.837,4.5]
["bitfinex","SOLUSD",1772631737950,9.72984105,89.86,89.837,4.5]
["bitfinex","SOLUSD",1772631738335,9.72984105,89.86,89.831,11.13195677]
["bitfinex","SOLUSD",1772631738739,9.72984105,89.87,89.832,4.5]
["bitfinex","SOLUSD",1772631739341,9.72984105,89.87,89.834,4.5]
["bitfinex","SOLUSD",1772631739850,9.72984105,89.86,89.834,4.5]
["bitfinex","SOLUSD",1772631740925,9.72984105,89.85,89.792,4.5]
["bitfinex","SOLUSD",1772631741131,9.72984105,89.84,89.795,4.5]
["bitfinex","SOLUSD",1772631741333,20.86075633,89.84,89.796,38.97723729]
["bitfinex","SOLUSD",1772631741543,20.86075633,89.84,89.797,4.5]
["bitfinex","SOLUSD",1772631741938,0.28432314,89.868,89.797,4.5]
["bitfinex","SOLUSD",1772631741939,11.12928894,89.853,89.797,4.5]
["bitfinex","SOLUSD",1772631742143,9.72984105,89.85,89.797,4.5]
["bitfinex","SOLUSD",1772631742449,9.72984105,89.85,89.801,4.5]
["bitfinex","SOLUSD",1772631743049,9.72984105,89.84,89.801,4.5]
["bitfinex","SOLUSD",1772631743750,9.72984105,89.84,89.803,4.5]
["bitfinex","SOLUSD",1772631744847,9.72984105,89.86,89.805,4.5]
["bitfinex","SOLUSD",1772631745050,44.48468701,89.919,89.821,4.5]
["bitfinex","SOLUSD",1772631745051,9.72984105,89.88,89.821,4.5]
["bitfinex","SOLUSD",1772631745748,9.72984105,89.86,89.823,4.5]
["bitfinex","SOLUSD",1772631745940,9.72984105,89.85,89.823,4.5]
["bitfinex","SOLUSD",1772631746554,9.73338929,89.85,89.823,4.5]
["bitfinex","SOLUSD",1772631747834,9.73338929,89.85,89.825,4.5]
["bitfinex","SOLUSD",1772631749445,9.73338929,89.86,89.825,4.5]
["bitfinex","SOLUSD",1772631750559,83.43252532,89.893,89.825,4.5]
["bitfinex","SOLUSD",1772631750560,9.73338929,89.85,89.825,4.5]
["bitfinex","SOLUSD",1772631750744,3.69383402,89.894,89.827,4.5]
["bitfinex","SOLUSD",1772631750946,102.7,89.932,89.826,0.28432314]
["bitfinex","SOLUSD",1772631750947,11.12359425,89.899,89.833,4.5]
["bitfinex","SOLUSD",1772631751259,9.73338929,89.89,89.833,4.5]
["bitfinex","SOLUSD",1772631751459,9.73338929,89.88,89.833,4.5]
["bitfinex","SOLUSD",1772631752557,9.73338929,89.88,89.835,4.5]
["bitfinex","SOLUSD",1772631752855,2.18450192,89.914,89.837,4.5]
["bitfinex","SOLUSD",1772631753060,196.6731091,90.459,89.851,4.82477569]
["bitfinex","SOLUSD",1772631753061,9.73338929,89.92,89.851,4.82477569]
["bitfinex","SOLUSD",1772631753272,9.73338929,89.91,89.861,4.5]
["bitfinex","SOLUSD",1772631754339,9.73338929,89.92,89.861,4.5]
["bitfinex","SOLUSD",1772631754557,7.10192581,89.934,89.842,62.4]
["bitfinex","SOLUSD",1772631754558,11.12072579,89.923,89.871,4.5]
["bitfinex","SOLUSD",1772631754742,7.10192581,89.934,89.871,4.5]
["bitfinex","SOLUSD",1772631755042,9.73338929,89.92,89.871,4.5]
["bitfinex","SOLUSD",1772631755837,9.73338929,89.91,89.871,4.5]
["bitfinex","SOLUSD",1772631756547,9.73338929,89.92,89.871,4.5]
["bitfinex","SOLUSD",1772631756760,9.73338929,89.92,89.872,38.94427629]
["bitfinex","SOLUSD",1772631756962,9.73338929,89.91,89.873,4.5]
["bitfinex","SOLUSD",1772631759356,9.73338929,89.89,89.864,4.5]
["bitfinex","SOLUSD",1772631759551,9.73338929,89.89,89.865,11.12780281]
["bitfinex","SOLUSD",1772631759752,9.73338929,89.88,89.856,11.12891737]
["bitfinex","SOLUSD",1772631760157,9.73338929,89.88,89.857,4.5]
["bitfinex","SOLUSD",1772631760759,9.73338929,89.89,89.857,4.5]
["bitfinex","SOLUSD",1772631761147,0.28432314,89.908,89.857,4.5]
["bitfinex","SOLUSD",1772631761148,9.73338929,89.88,89.857,4.5]
["bitfinex","SOLUSD",1772631761355,20.8593499,89.88,89.858,11.12866967]
["bitfinex","SOLUSD",1772631761557,9.73338929,89.88,89.858,11.12866967]
["bitfinex","SOLUSD",1772631761752,11.12606949,89.879,89.858,11.12866967]
["bitfinex","SOLUSD",1772631762162,9.73338929,89.87,89.848,4.5]
["bitfinex","SOLUSD",1772631762365,9.73338929,89.87,89.849,11.12978441]
["bitfinex","SOLUSD",1772631762545,0.28432314,89.906,89.85,4.5]
["bitfinex","SOLUSD",1772631762863,9.73338929,89.89,89.85,4.5]
["bitfinex","SOLUSD",1772631763251,11.12606949,89.879,89.851,11.12953667]
["bitfinex","SOLUSD",1772631763457,11.12606949,89.879,89.82,44.53326218]
["bitfinex","SOLUSD",1772631763458,9.73338929,89.87,89.845,11.13017377]
["bitfinex","SOLUSD",1772631763647,9.73338929,89.87,89.845,15.63017377]
["bitfinex","SOLUSD",1772631764062,9.73338929,89.87,89.845,11.13017377]
["bitfinex","SOLUSD",1772631764262,9.73338929,89.86,89.845,10.76909852]
["bitfinex","SOLUSD",1772631764468,9.73338929,89.87,89.845,10.76909852]
["bitfinex","SOLUSD",1772631765051,38.94124322,89.879,89.845,10.76909852]
["bitfinex","SOLUSD",1772631765052,11.12606949,89.879,89.846,4.5]
["bitfinex","SOLUSD",1772631765356,11.12606949,89.879,89.848,4.5]
["bitfinex","SOLUSD",1772631766272,9.73338929,89.87,89.848,4.5]
["bitfinex","SOLUSD",1772631767552,9.73338929,89.87,89.849,11.12978441]
["bitfinex","SOLUSD",1772631767767,11.12730752,89.869,89.844,11.13036143]
["bitfinex","SOLUSD",1772631768274,11.12730752,89.869,89.828,4.5]
["bitfinex","SOLUSD",1772631768275,9.73338929,89.86,89.828,4.5]
["bitfinex","SOLUSD",1772631768473,9.73338929,89.85,89.829,11.1322624]
["bitfinex","SOLUSD",1772631768676,9.73338929,89.85,89.82,4.5]
["bitfinex","SOLUSD",1772631768883,9.73338929,89.86,89.822,4.5]
["bitfinex","SOLUSD",1772631769579,9.73338929,89.85,89.812,4.5]
["bitfinex","SOLUSD",1772631770176,9.73338929,89.84,89.811,30.44222523]
["bitfinex","SOLUSD",1772631770880,0.28432314,89.859,89.811,30.44222523]
["bitfinex","SOLUSD",1772631770881,5.82826102,89.83,89.811,30.44222523]
["bitfinex","SOLUSD",1772631771096,9.73338929,89.83,89.811,30.44222523]
["bitfinex","SOLUSD",1772631772584,9.73338929,89.84,89.812,4.5]
["bitfinex","SOLUSD",1772631772907,9.73338929,89.85,89.812,4.5]
["bitfinex","SOLUSD",1772631773589,9.73338929,89.84,89.811,19.30775704]
["bitfinex","SOLUSD",1772631773806,9.73338929,89.83,89.811,19.30775704]
["bitfinex","SOLUSD",1772631774186,9.73338929,89.83,89.811,16.48650554]
["bitfinex","SOLUSD",1772631774393,9.73338929,89.83,89.8,11.13575229]
["bitfinex","SOLUSD",1772631774590,9.73338929,89.82,89.8,11.13575229]
["bitfinex","SOLUSD",1772631774994,9.73338929,89.83,89.795,15.63639395]
["bitfinex","SOLUSD",1772631775188,9.73338929,89.83,89.796,4.5]
["bitfinex","SOLUSD",1772631775589,11.1322624,89.829,89.798,4.5]
["bitfinex","SOLUSD",1772631776786,11.13089937,89.84,89.798,4.5]
["bitfinex","SOLUSD",1772631776981,9.73338929,89.83,89.798,4.5]
["bitfinex","SOLUSD",1772631777815,11.1322624,89.829,89.798,4.5]
["bitfinex","SOLUSD",1772631777983,9.73338929,89.82,89.797,11.13622949]
["bitfinex","SOLUSD",1772631778950,9.73338929,89.81,89.79,1e-08]
["bitfinex","SOLUSD",1772631779227,9.73338929,89.8,89.79,1e-08]
["bitfinex","SOLUSD",1772631779827,11.13598146,89.799,89.79,1e-08]
["bitfinex","SOLUSD",1772631780024,38.97593513,89.799,89.79,1e-08]
["bitfinex","SOLUSD",1772631780221,9.73338929,89.82,89.79,1e-08]
["bitfinex","SOLUSD",1772631780427,9.73338929,89.82,89.79,4.50000001]
["bitfinex","SOLUSD",1772631780428,11.13350182,89.819,89.79,4.50000001]
["bitfinex","SOLUSD",1772631781826,11.13294667,89.824,89.792,4.5]
["bitfinex","SOLUSD",1772631782205,9.73338929,89.82,89.79,1e-08]
["bitfinex","SOLUSD",1772631782408,11.13294667,89.824,89.79,1e-08]
["bitfinex","SOLUSD",1772631782409,9.73338929,89.8,89.79,1e-08]
["bitfinex","SOLUSD",1772631783920,11.13598146,89.799,89.79,1e-08]
["bitfinex","SOLUSD",1772631785017,0.28432314,89.798,89.756,4.5]
["bitfinex","SOLUSD",1772631785332,9.73338929,89.78,89.756,11.14128827]
["bitfinex","SOLUSD",1772631786119,11.13622949,89.797,89.762,4.5]
["bitfinex","SOLUSD",1772631786620,4.82477569,89.85,89.762,4.5]
["bitfinex","SOLUSD",1772631786621,9.73338929,89.81,89.762,4.5]
["bitfinex","SOLUSD",1772631787228,9.73338929,89.8,89.762,4.5]
["bitfinex","SOLUSD",1772631787628,11.13449354,89.811,89.762,4.5]
["bitfinex","SOLUSD",1772631787936,11.13213848,89.83,89.768,4.5]
["bitfinex","SOLUSD",1772631788230,11.13213848,89.83,89.774,4.5]
["bitfinex","SOLUSD",1772631788639,9.73338929,89.82,89.774,4.5]
["bitfinex","SOLUSD",1772631788830,20.86552777,89.83,89.774,4.5]
["bitfinex","SOLUSD",1772631789631,9.73338929,89.81,89.774,4.5]
["bitfinex","SOLUSD",1772631789820,0.28432314,89.829,89.726,53.44047426]
["bitfinex","SOLUSD",1772631789821,9.73338929,89.8,89.767,4.5]
["bitfinex","SOLUSD",1772631790016,9.73338929,89.79,89.75,27.85500521]
["bitfinex","SOLUSD",1772631790228,9.73338929,89.79,89.741,3.69383402]
["bitfinex","SOLUSD",1772631790229,11.13628521,89.797,89.76,39.19279087]
["bitfinex","SOLUSD",1772631790428,11.13628521,89.797,89.76,11.34074096]
["bitfinex","SOLUSD",1772631790732,4.43106015,89.789,89.76,11.34074096]
["bitfinex","SOLUSD",1772631791309,4.43106015,89.789,89.76,0.2]
["bitfinex","SOLUSD",1772631791522,38.97685894,89.797,89.74,28.05806596]
["bitfinex","SOLUSD",1772631791523,4.43106015,89.779,89.75,11.14197625]
["bitfinex","SOLUSD",1772631792514,11.13858629,89.778,89.75,11.14197625]
["bitfinex","SOLUSD",1772631792727,9.73338929,89.77,89.747,4.0772023]
["bitfinex","SOLUSD",1772631792925,9.73338929,89.77,89.748,11.14230957]
["bitfinex","SOLUSD",1772631793537,11.13858629,89.778,89.749,4.0772023]
["bitfinex","SOLUSD",1772631793833,9.73338929,89.77,89.74,0.2]
["bitfinex","SOLUSD",1772631794130,4.43106015,89.769,89.741,11.1431787]
["bitfinex","SOLUSD",1772631794526,38.98505201,89.778,89.74,0.2]
["bitfinex","SOLUSD",1772631794527,4.43106015,89.777,89.743,15.22013266]
["bitfinex","SOLUSD",1772631794836,4.43106015,89.777,89.744,4.0772023]
["bitfinex","SOLUSD",1772631796820,9.73338929,89.77,89.744,4.0772023]
["bitfinex","SOLUSD",1772631797020,14.16444944,89.77,89.744,4.0772023]
["bitfinex","SOLUSD",1772631797647,4.43106015,89.769,89.74,0.2]
["bitfinex","SOLUSD",1772631799121,11.1398271,89.768,89.741,11.1431787]
["bitfinex","SOLUSD",1772631799324,4.13944647,89.779,89.742,4.4975926]
["bitfinex","SOLUSD",1772631799526,11.13858629,89.778,89.742,4.4975926]
["bitfinex","SOLUSD",1772631802444,13.87283576,89.79,89.744,4.4975926]
["bitfinex","SOLUSD",1772631802650,11.1372217,89.789,89.744,4.4975926]
["bitfinex","SOLUSD",1772631803439,3.69383402,89.814,89.743,39.00025627]
["bitfinex","SOLUSD",1772631803440,11.13523745,89.805,89.752,4.44148085]
["bitfinex","SOLUSD",1772631803632,11.13275814,89.825,89.767,0.14216157]
["bitfinex","SOLUSD",1772631803839,11.13246989,89.828,89.782,4.44148085]
["bitfinex","SOLUSD",1772631804238,4.23329672,89.834,89.782,4.44148085]
["bitfinex","SOLUSD",1772631804239,18.10941021,89.832,89.782,4.44148085]
["bitfinex","SOLUSD",1772631804440,18.10941021,89.832,89.784,4.44148085]
["bitfinex","SOLUSD",1772631806241,18.10941021,89.832,89.786,4.44148085]
["bitfinex","SOLUSD",1772631806551,6.97747902,89.832,89.792,4.44148085]
["bitfinex","SOLUSD",1772631807042,11.13201456,89.831,89.792,4.44148085]
["bitfinex","SOLUSD",1772631807235,6.97747902,89.832,89.792,4.44148085]
["bitfinex","SOLUSD",1772631808526,6.97747902,89.832,89.794,4.44148085]
["bitfinex","SOLUSD",1772631810848,6.97747902,89.832,89.785,55.6885894]
["bitfinex","SOLUSD",1772631810849,6.97747902,89.832,89.796,4.44148085]
["bitfinex","SOLUSD",1772631812330,6.97747902,89.832,89.773,3.69383402]
["bitfinex","SOLUSD",1772631812331,4.23329672,89.831,89.798,4.44148085]
["bitfinex","SOLUSD",1772631812546,4.23329672,89.83,89.798,4.44148085]
["bitfinex","SOLUSD",1772631814245,4.23329672,89.83,89.799,11.13598146]
["bitfinex","SOLUSD",1772631814448,4.23329672,89.83,89.8,4.44148085]
["bitfinex","SOLUSD",1772631815243,4.23329672,89.828,89.799,11.13598146]
["bitfinex","SOLUSD",1772631815445,4.23329672,89.828,89.8,4.44148085]
["bitfinex","SOLUSD",1772631816340,4.23329672,89.828,89.802,4.44148085]
["bitfinex","SOLUSD",1772631816740,6.97747902,89.832,89.802,4.44148085]
["bitfinex","SOLUSD",1772631816946,4.23329672,89.83,89.802,4.44148085]
["bitfinex","SOLUSD",1772631818041,6.97747902,89.832,89.802,4.44148085]
["bitfinex","SOLUSD",1772631818241,4.23329672,89.831,89.802,4.44148085]
["bitfinex","SOLUSD",1772631818443,6.97747902,89.832,89.804,4.44148085]
["bitfinex","SOLUSD",1772631818853,9.7345394,89.86,89.804,4.44148085]
["bitfinex","SOLUSD",1772631818854,11.12978441,89.849,89.804,4.44148085]
["bitfinex","SOLUSD",1772631819249,11.12978441,89.849,89.803,38.97419907]
["bitfinex","SOLUSD",1772631819250,11.12928418,89.854,89.812,4.44148085]
["bitfinex","SOLUSD",1772631820053,15.362002,89.858,89.812,4.44148085]
["bitfinex","SOLUSD",1772631820453,27.81982799,89.864,89.814,4.44148085]
["bitfinex","SOLUSD",1772631820649,4.23329672,89.868,89.814,4.44148085]
["bitfinex","SOLUSD",1772631823258,4.23329672,89.868,89.813,38.96985958]
["bitfinex","SOLUSD",1772631823259,4.23329672,89.866,89.816,4.44148085]
["bitfinex","SOLUSD",1772631823662,6.95054212,89.878,89.815,38.96899181]
["bitfinex","SOLUSD",1772631823663,4.23329672,89.915,89.829,8.13531487]
["bitfinex","SOLUSD",1772631823851,6.94918249,89.916,89.836,4.44148085]
["bitfinex","SOLUSD",1772631823852,4.23329672,89.889,89.836,4.44148085]
["bitfinex","SOLUSD",1772631824049,4.23329672,89.879,89.836,4.44148085]
["bitfinex","SOLUSD",1772631825063,4.51761986,89.889,89.836,4.44148085]
["bitfinex","SOLUSD",1772631825565,4.51761986,89.887,89.838,4.44148085]
["bitfinex","SOLUSD",1772631826266,4.23329672,89.906,89.842,4.44148085]
["bitfinex","SOLUSD",1772631827345,38.92998163,89.905,89.843,38.95684693]
["bitfinex","SOLUSD",1772631827678,4.23329672,89.889,89.844,4.44148085]
["bitfinex","SOLUSD",1772631829459,4.28081476,89.887,89.846,4.26811723]
["bitfinex","SOLUSD",1772631830969,11.12446297,89.892,89.846,4.26811723]
["bitfinex","SOLUSD",1772631831164,4.28081476,89.891,89.846,4.26811723]
["bitfinex","SOLUSD",1772631831367,3.8894917,89.89,89.846,4.26811723]
["bitfinex","SOLUSD",1772631831550,4.28081476,89.889,89.846,4.26811723]
["bitfinex","SOLUSD",1772631832371,4.28081476,89.887,89.848,4.26811723]
["bitfinex","SOLUSD",1772631833568,4.28081476,89.887,89.847,38.95511257]
["bitfinex","SOLUSD",1772631835059,11.12520303,89.886,89.847,4.26811723]
["bitfinex","SOLUSD",1772631835263,4.28081476,89.885,89.847,4.26811723]
["bitfinex","SOLUSD",1772631835776,4.28081476,89.915,89.849,4.26811723]
["bitfinex","SOLUSD",1772631835964,4.28081476,89.899,89.854,4.26811723]
["bitfinex","SOLUSD",1772631836573,4.28081476,89.915,89.862,4.26811723]
["bitfinex","SOLUSD",1772631837376,11.12173855,89.914,89.864,4.26811723]
["bitfinex","SOLUSD",1772631837778,15.40255331,89.914,89.864,4.26811723]
["bitfinex","SOLUSD",1772631838072,4.28081476,89.913,89.864,4.26811723]
["bitfinex","SOLUSD",1772631838276,6.94918249,89.916,89.867,4.55244037]
["bitfinex","SOLUSD",1772631838468,11.12161485,89.915,89.867,4.55244037]
["bitfinex","SOLUSD",1772631838777,4.28081476,89.914,89.867,4.26811723]
["bitfinex","SOLUSD",1772631839161,4.28081476,89.914,89.835,4.82477569]
["bitfinex","SOLUSD",1772631839162,11.12186224,89.913,89.869,4.26811723]
["bitfinex","SOLUSD",1772631839357,15.402677,89.913,89.869,4.26811723]
["bitfinex","SOLUSD",1772631839558,4.28081476,89.912,89.869,4.26811723]
["bitfinex","SOLUSD",1772631839759,4.28081476,89.909,89.869,4.26811723]
["bitfinex","SOLUSD",1772631841282,3.8894917,89.9,89.87,11.1271837]
["bitfinex","SOLUSD",1772631841480,4.28081476,89.899,89.87,11.1271837]
["bitfinex","SOLUSD",1772631841778,4.28081476,89.899,89.825,4.82477569]
["bitfinex","SOLUSD",1772631841779,4.28081476,89.879,89.837,4.26811723]
["bitfinex","SOLUSD",1772631841979,4.28081476,89.869,89.838,4.26811723]
["bitfinex","SOLUSD",1772631842368,4.28081476,89.879,89.838,4.26811723]
["bitfinex","SOLUSD",1772631843381,15.40700804,89.878,89.84,4.26811723]
["bitfinex","SOLUSD",1772631843585,4.28081476,89.877,89.84,4.26811723]
["bitfinex","SOLUSD",1772631845087,4.28081476,89.875,89.842,4.26811723]
["bitfinex","SOLUSD",1772631845278,4.28081476,89.869,89.833,4.26811723]
["bitfinex","SOLUSD",1772631845586,4.28081476,89.869,89.837,11.13127107]
["bitfinex","SOLUSD",1772631846786,4.28081476,89.859,89.797,3.69383402]
["bitfinex","SOLUSD",1772631847082,7.7789834,89.81,89.752,4.26811723]
["bitfinex","SOLUSD",1772631847279,122.39084961,89.876,89.721,7.12606024]
["bitfinex","SOLUSD",1772631847280,3.8894917,89.77,89.721,7.12606024]
["bitfinex","SOLUSD",1772631847464,3.8894917,89.77,89.741,11.1431787]
["bitfinex","SOLUSD",1772631847666,4.28081476,89.785,89.74,0.2]
["bitfinex","SOLUSD",1772631847667,3.8894917,89.78,89.74,0.2]
["bitfinex","SOLUSD",1772631847883,3.8894917,89.79,89.742,4.26811723]
["bitfinex","SOLUSD",1772631848179,38.97159526,89.809,89.74,0.2]
["bitfinex","SOLUSD",1772631848180,3.8894917,89.77,89.74,0.2]
["bitfinex","SOLUSD",1772631848683,9.7512772,89.77,89.74,0.2]
["bitfinex","SOLUSD",1772631848886,9.7512772,89.75,89.74,1e-08]
["bitfinex","SOLUSD",1772631849185,11.14218542,89.749,89.74,1e-08]
["bitfinex","SOLUSD",1772631849783,11.14152199,89.755,89.74,1e-08]
["bitfinex","SOLUSD",1772631849988,15.42175884,89.759,89.74,1e-08]
["bitfinex","SOLUSD",1772631850189,4.28081476,89.758,89.74,1e-08]
["bitfinex","SOLUSD",1772631851093,9.7512772,89.76,89.74,1e-08]
["bitfinex","SOLUSD",1772631851269,29.58129746,89.766,89.74,1e-08]
["bitfinex","SOLUSD",1772631851589,29.58129746,89.766,89.741,4.26811723]
["bitfinex","SOLUSD",1772631852064,13.02398542,89.766,89.741,4.26811723]
["bitfinex","SOLUSD",1772631853595,4.02398542,89.766,89.743,4.26811723]
["bitfinex","SOLUSD",1772631854677,4.28081476,89.759,89.711,4.26811723]
["bitfinex","SOLUSD",1772631854870,9.7512772,89.75,89.722,11.14553844]
["bitfinex","SOLUSD",1772631855066,4.02398542,89.766,89.723,4.26811723]
["bitfinex","SOLUSD",1772631855267,15.16411701,89.766,89.723,4.26811723]
["bitfinex","SOLUSD",1772631855872,4.02398542,89.766,89.725,4.55244037]
["bitfinex","SOLUSD",1772631856277,23.66503797,89.784,89.735,0.28432314]
["bitfinex","SOLUSD",1772631856484,23.66503797,89.784,89.736,0.48871211]
["bitfinex","SOLUSD",1772631856984,23.66503797,89.784,89.753,0.28432314]
["bitfinex","SOLUSD",1772631857289,23.66503797,89.784,89.756,0.48871211]
["bitfinex","SOLUSD",1772631858780,23.66503797,89.784,89.757,11.14119233]
["bitfinex","SOLUSD",1772631859576,23.66503797,89.784,89.757,11.62990444]
["bitfinex","SOLUSD",1772631859784,23.66503797,89.784,89.758,0.48871211]
["bitfinex","SOLUSD",1772631860484,4.41615979,89.805,89.758,0.28432314]
["bitfinex","SOLUSD",1772631860987,4.41615979,89.805,89.76,0.28432314]
["bitfinex","SOLUSD",1772631863578,11.13536145,89.804,89.762,0.28432314]
["bitfinex","SOLUSD",1772631863891,15.63536145,89.804,89.762,0.28432314]
["bitfinex","SOLUSD",1772631864307,4.5,89.804,89.762,0.28432314]
["bitfinex","SOLUSD",1772631864886,4.5,89.813,89.764,3.69383402]
["bitfinex","SOLUSD",1772631865103,4.5,89.789,89.731,66.86652326]
["bitfinex","SOLUSD",1772631865280,4.5,89.789,89.739,27.85829814]
["bitfinex","SOLUSD",1772631865591,11.13623886,89.797,89.742,0.28432314]
["bitfinex","SOLUSD",1772631865798,11.13623886,89.797,89.745,0.28432314]
["bitfinex","SOLUSD",1772631866177,4.5,89.796,89.745,0.28432314]
["bitfinex","SOLUSD",1772631868384,4.5,89.794,89.747,0.28432314]
["bitfinex","SOLUSD",1772631869279,4.5,89.803,89.747,0.28432314]
["bitfinex","SOLUSD",1772631870495,4.5,89.799,89.749,0.28432314]
["bitfinex","SOLUSD",1772631873808,4.5,89.797,89.741,3.69383402]
["bitfinex","SOLUSD",1772631874106,4.5,89.797,89.742,0.28432314]
["bitfinex","SOLUSD",1772631875504,4.5,89.814,89.747,0.28432314]
["bitfinex","SOLUSD",1772631875808,4.5,89.809,89.749,0.28432314]
["bitfinex","SOLUSD",1772631878011,4.5,89.807,89.751,0.28432314]
["bitfinex","SOLUSD",1772631878390,4.5,89.807,89.753,0.28432314]
["bitfinex","SOLUSD",1772631879593,4.5,89.815,89.755,3.69383402]
["bitfinex","SOLUSD",1772631879794,4.5,89.815,89.756,0.28432314]
["bitfinex","SOLUSD",1772631879995,4.5,89.815,89.758,0.28432314]
["bitfinex","SOLUSD",1772631880296,11.13412162,89.814,89.758,0.28432314]
["bitfinex","SOLUSD",1772631880490,4.5,89.813,89.758,0.28432314]
["bitfinex","SOLUSD",1772631880688,4.5,89.813,89.757,38.99417315]
["bitfinex","SOLUSD",1772631880689,4.5,89.813,89.76,0.28432314]
["bitfinex","SOLUSD",1772631882417,4.5,89.811,89.762,0.28432314]
["bitfinex","SOLUSD",1772631883408,4.5,89.809,89.762,0.28432314]
["bitfinex","SOLUSD",1772631883719,4.5,89.809,89.762,0.14216157]
["bitfinex","SOLUSD",1772631884106,4.5,89.809,89.762,0.28432314]
["bitfinex","SOLUSD",1772631884498,4.5,89.807,89.764,0.28432314]
["bitfinex","SOLUSD",1772631886201,11.13486549,89.808,89.763,38.99156667]
["bitfinex","SOLUSD",1772631886202,4.5,89.799,89.763,11.14044762]
["bitfinex","SOLUSD",1772631886408,4.5,89.799,89.753,27.85411127]
["bitfinex","SOLUSD",1772631886409,4.5,89.789,89.756,3.69383402]
["bitfinex","SOLUSD",1772631886608,4.5,89.789,89.753,27.85411127]
["bitfinex","SOLUSD",1772631888602,4.5,89.787,89.742,0.28432314]
["bitfinex","SOLUSD",1772631890219,4.5,89.785,89.746,3.69383402]
["bitfinex","SOLUSD",1772631891221,4.5,89.783,89.746,3.69383402]
["bitfinex","SOLUSD",1772631891429,4.5,89.781,89.746,3.69383402]
["bitfinex","SOLUSD",1772631892129,4.5,89.781,89.724,89.16139941]
["bitfinex","SOLUSD",1772631892130,11.13660155,89.794,89.747,38.99851805]
["bitfinex","SOLUSD",1772631892325,6.98239248,89.793,89.747,38.99851805]
["bitfinex","SOLUSD",1772631892526,6.98239248,89.792,89.747,38.99851805]
["bitfinex","SOLUSD",1772631892734,6.98239248,89.791,89.747,38.99851805]
["bitfinex","SOLUSD",1772631892920,4.5,89.789,89.747,38.99851805]
["bitfinex","SOLUSD",1772631893126,4.5,89.787,89.747,38.99851805]
["bitfinex","SOLUSD",1772631893310,4.5,89.785,89.742,0.28432314]
["bitfinex","SOLUSD",1772631894317,4.5,89.783,89.746,3.69383402]
["bitfinex","SOLUSD",1772631895027,27.83810436,89.805,89.746,3.69383402]
["bitfinex","SOLUSD",1772631895028,4.5,89.803,89.746,3.69383402]
["bitfinex","SOLUSD",1772631895224,11.13536145,89.804,89.746,3.69383402]
["bitfinex","SOLUSD",1772631895225,4.5,89.801,89.746,3.69383402]
["bitfinex","SOLUSD",1772631895425,4.5,89.799,89.746,3.69383402]
["bitfinex","SOLUSD",1772631895734,4.5,89.797,89.746,3.69383402]
["bitfinex","SOLUSD",1772631895928,4.5,89.795,89.747,0.28432314]
["bitfinex","SOLUSD",1772631896229,11.38036754,89.794,89.747,0.28432314]
["bitfinex","SOLUSD",1772631896420,11.38036754,89.794,89.743,94.7149081]
["bitfinex","SOLUSD",1772631896421,11.13312996,89.822,89.766,4.29229297]
["bitfinex","SOLUSD",1772631896622,38.96595488,89.822,89.766,4.29229297]
["bitfinex","SOLUSD",1772631897917,3.89815182,89.82,89.766,4.29229297]
["bitfinex","SOLUSD",1772631898108,38.96595488,89.822,89.766,4.29229297]
["bitfinex","SOLUSD",1772631898432,4.49543968,89.819,89.768,4.29229297]
["bitfinex","SOLUSD",1772631900642,4.49543968,89.817,89.77,4.29229297]
["bitfinex","SOLUSD",1772631900838,4.49543968,89.817,89.748,44.56923831]
["bitfinex","SOLUSD",1772631900839,4.49543968,89.789,89.753,11.14168885]
["bitfinex","SOLUSD",1772631901029,4.49543968,89.789,89.753,38.99591099]
["bitfinex","SOLUSD",1772631901427,4.49543968,89.789,89.754,4.29229297]
["bitfinex","SOLUSD",1772631901644,4.49543968,89.789,89.756,4.29229297]
["bitfinex","SOLUSD",1772631901844,4.49543968,89.809,89.762,4.29229297]
["bitfinex","SOLUSD",1772631902041,4.49543968,89.809,89.766,4.29229297]
["bitfinex","SOLUSD",1772631902347,4.49543968,89.809,89.756,3.69383402]
["bitfinex","SOLUSD",1772631902348,4.49543968,89.822,89.776,4.29229297]
["bitfinex","SOLUSD",1772631902551,38.95034386,89.858,89.797,0.28432314]
["bitfinex","SOLUSD",1772631902749,11.12866967,89.858,89.806,4.29229297]
["bitfinex","SOLUSD",1772631902923,11.12866967,89.858,89.813,0.28432314]
["bitfinex","SOLUSD",1772631903128,11.12866967,89.858,89.816,4.29229297]
["bitfinex","SOLUSD",1772631904451,4.49543968,89.857,89.816,4.29229297]
["bitfinex","SOLUSD",1772631905259,4.49543968,89.855,89.817,11.13374973]
["bitfinex","SOLUSD",1772631905544,4.49543968,89.855,89.818,4.29229297]
["bitfinex","SOLUSD",1772631906828,1.24590937,89.863,89.818,4.29229297]
["bitfinex","SOLUSD",1772631907032,4.49543968,89.862,89.818,4.29229297]
["bitfinex","SOLUSD",1772631907239,4.49543968,89.862,89.82,4.29229297]
["bitfinex","SOLUSD",1772631907443,15.6237274,89.862,89.82,4.29229297]
["bitfinex","SOLUSD",1772631908233,4.49543968,89.861,89.82,4.29229297]
["bitfinex","SOLUSD",1772631908638,1.24590937,89.863,89.822,4.29229297]
["bitfinex","SOLUSD",1772631908639,11.12842198,89.86,89.822,4.29229297]
["bitfinex","SOLUSD",1772631908845,4.49543968,89.859,89.822,4.29229297]
["bitfinex","SOLUSD",1772631910279,4.49543968,89.857,89.823,11.13300602]
["bitfinex","SOLUSD",1772631910463,4.49543968,89.857,89.811,11.13449354]
["bitfinex","SOLUSD",1772631910661,4.49543968,89.849,89.806,11.13499652]
["bitfinex","SOLUSD",1772631912336,1.24590937,89.863,89.789,11.1372217]
["bitfinex","SOLUSD",1772631912337,4.49543968,89.829,89.789,11.1372217]
["bitfinex","SOLUSD",1772631912835,4.49543968,89.829,89.78,4.29229297]
["bitfinex","SOLUSD",1772631913030,4.49543968,89.829,89.776,27.84698764]
["bitfinex","SOLUSD",1772631913031,4.49543968,89.819,89.777,11.13871036]
["bitfinex","SOLUSD",1772631913236,4.49543968,89.809,89.767,11.13993154]
["bitfinex","SOLUSD",1772631913652,4.49543968,89.829,89.768,4.29229297]
["bitfinex","SOLUSD",1772631913851,4.49543968,89.829,89.778,4.29229297]
["bitfinex","SOLUSD",1772631914077,4.49543968,89.829,89.786,4.29229297]
["bitfinex","SOLUSD",1772631914446,4.49543968,89.827,89.788,4.29229297]
["bitfinex","SOLUSD",1772631915768,4.49543968,89.849,89.791,4.57661611]
["bitfinex","SOLUSD",1772631916446,4.49543968,89.847,89.795,3.69383402]
["bitfinex","SOLUSD",1772631916653,4.49543968,89.839,89.796,4.29229297]
["bitfinex","SOLUSD",1772631917372,4.49543968,89.829,89.792,11.1368496]
["bitfinex","SOLUSD",1772631917958,4.49543968,89.829,89.792,38.97897361]
["bitfinex","SOLUSD",1772631918160,4.49543968,89.829,89.793,4.29229297]
["bitfinex","SOLUSD",1772631918555,4.49543968,89.829,89.795,4.06433355]
["bitfinex","SOLUSD",1772631918757,4.49543968,89.829,89.794,39.26242857]
["bitfinex","SOLUSD",1772631918758,4.19143837,89.847,89.798,4.34865669]
["bitfinex","SOLUSD",1772631920071,0.73400002,89.852,89.798,4.34865669]
["bitfinex","SOLUSD",1772631920654,0.73400002,89.852,89.803,4.34865669]
["bitfinex","SOLUSD",1772631922062,4.92543839,89.852,89.803,4.34865669]
["bitfinex","SOLUSD",1772631922257,4.39143837,89.89,89.806,4.06433355]
["bitfinex","SOLUSD",1772631922458,4.19143837,89.888,89.829,4.06433355]
["bitfinex","SOLUSD",1772631922662,4.19143837,89.888,89.817,4.82477569]
["bitfinex","SOLUSD",1772631922663,4.19143837,89.888,89.84,4.46344359]
["bitfinex","SOLUSD",1772631923276,4.29963856,89.886,89.84,4.17912045]
["bitfinex","SOLUSD",1772631925299,0.2,89.89,89.837,11.13127107]
["bitfinex","SOLUSD",1772631925300,4.29963856,89.879,89.837,11.13127107]
["bitfinex","SOLUSD",1772631927381,4.29963856,89.877,89.827,4.17912045]
["bitfinex","SOLUSD",1772631928264,4.29963856,89.877,89.83,0.28432314]
["bitfinex","SOLUSD",1772631928461,4.29963856,89.877,89.835,4.17912045]
["bitfinex","SOLUSD",1772631929383,4.29963856,89.875,89.839,3.69383402]
["bitfinex","SOLUSD",1772631930081,4.29963856,89.869,89.826,11.1326342]
["bitfinex","SOLUSD",1772631930384,4.29963856,89.869,89.826,38.9642197]
["bitfinex","SOLUSD",1772631932180,4.29963856,89.867,89.826,27.8315855]
["bitfinex","SOLUSD",1772631932491,4.29963856,89.867,89.829,3.69383402]
["bitfinex","SOLUSD",1772631932667,4.29963856,89.889,89.836,4.17912045]
["bitfinex","SOLUSD",1772631933388,4.29963856,89.888,89.836,4.17912045]
["bitfinex","SOLUSD",1772631934390,4.29963856,89.886,89.838,4.17912045]
["bitfinex","SOLUSD",1772631934585,4.29963856,89.886,89.837,38.95944876]
["bitfinex","SOLUSD",1772631934586,4.29963856,89.879,89.837,11.13127107]
["bitfinex","SOLUSD",1772631936687,4.29963856,89.877,89.835,27.82850999]
["bitfinex","SOLUSD",1772631938585,4.29963856,89.875,89.835,27.82850999]
["bitfinex","SOLUSD",1772631940672,3.89101196,89.88,89.831,4.17912045]
["bitfinex","SOLUSD",1772631940673,4.29963856,89.873,89.831,4.17912045]
["bitfinex","SOLUSD",1772631941876,4.29963856,89.871,89.832,11.13189064]
["bitfinex","SOLUSD",1772631942286,4.29963856,89.869,89.832,11.13189064]
["bitfinex","SOLUSD",1772631944185,4.29963856,89.867,89.825,11.13275814]
["bitfinex","SOLUSD",1772631945410,38.94600969,89.868,89.825,11.13275814]
["bitfinex","SOLUSD",1772631945411,4.29963856,89.859,89.825,11.13275814]
["bitfinex","SOLUSD",1772631945583,4.29963856,89.859,89.817,11.13374973]
["bitfinex","SOLUSD",1772631946293,4.29963856,89.859,89.81,27.8365298]
["bitfinex","SOLUSD",1772631946294,4.29963856,89.857,89.81,43.15026777]
["bitfinex","SOLUSD",1772631946496,4.29963856,89.857,89.811,4.17912045]
["bitfinex","SOLUSD",1772631948796,11.12891737,89.856,89.812,38.97029349]
["bitfinex","SOLUSD",1772631948997,4.09580814,89.839,89.804,4.22669692]
["bitfinex","SOLUSD",1772631949197,4.09580814,89.839,89.807,11.13498947]
["bitfinex","SOLUSD",1772631949588,38.95121081,89.856,89.808,4.22669692]
["bitfinex","SOLUSD",1772631949902,4.09580814,89.847,89.808,4.22669692]
["bitfinex","SOLUSD",1772631950502,38.95121081,89.856,89.808,4.22669692]
["bitfinex","SOLUSD",1772631950503,4.09580814,89.854,89.808,4.22669692]
["bitfinex","SOLUSD",1772631951707,4.09580814,89.852,89.81,4.22669692]
["bitfinex","SOLUSD",1772631952584,4.09580814,89.866,89.813,4.51102006]
["bitfinex","SOLUSD",1772631952907,102.7,89.889,89.813,4.51102006]
["bitfinex","SOLUSD",1772631952908,4.09580814,89.888,89.813,4.51102006]
["bitfinex","SOLUSD",1772631953890,4.09101196,89.89,89.818,4.51102006]
["bitfinex","SOLUSD",1772631953891,4.09580814,89.886,89.818,4.51102006]
["bitfinex","SOLUSD",1772631954202,0.2,89.89,89.835,4.22669692]
["bitfinex","SOLUSD",1772631954394,0.2,89.89,89.845,4.22669692]
["bitfinex","SOLUSD",1772631956093,0.2,89.89,89.85,4.22669692]
["bitfinex","SOLUSD",1772631956705,4.09580814,89.909,89.856,4.22669692]
["bitfinex","SOLUSD",1772631956910,3.89101196,89.91,89.856,4.22669692]
["bitfinex","SOLUSD",1772631956911,4.09580814,89.907,89.856,4.22669692]
["bitfinex","SOLUSD",1772631957895,4.09580814,89.905,89.861,4.22669692]
["bitfinex","SOLUSD",1772631960227,4.09580814,89.903,89.862,11.12817431]
["bitfinex","SOLUSD",1772631960422,4.09580814,89.899,89.862,11.12817431]
["bitfinex","SOLUSD",1772631960728,4.09580814,89.889,89.846,4.22669692]
["bitfinex","SOLUSD",1772631961223,4.09580814,89.903,89.846,4.22669692]
["bitfinex","SOLUSD",1772631961422,4.09580814,89.903,89.849,4.51102006]
["bitfinex","SOLUSD",1772631961929,4.09580814,89.899,89.849,4.22669692]
["bitfinex","SOLUSD",1772631962131,4.09580814,89.889,89.849,4.22669692]
["bitfinex","SOLUSD",1772631962304,4.09580814,89.869,89.831,4.22669692]
["bitfinex","SOLUSD",1772631962512,4.09580814,89.849,89.815,4.22669692]
["bitfinex","SOLUSD",1772631962705,4.09580814,89.849,89.807,15.36168639]
["bitfinex","SOLUSD",1772631963127,4.09580814,89.849,89.808,4.22669692]
["bitfinex","SOLUSD",1772631963330,4.09580814,89.859,89.808,4.22669692]
["bitfinex","SOLUSD",1772631964404,4.09580814,89.857,89.81,4.22669692]
["bitfinex","SOLUSD",1772631966228,4.09580814,89.857,89.809,38.97159526]
["bitfinex","SOLUSD",1772631966229,4.09580814,89.857,89.815,4.22669692]
["bitfinex","SOLUSD",1772631966415,4.09580814,89.857,89.814,0.28432314]
["bitfinex","SOLUSD",1772631966416,4.09580814,89.855,89.817,4.22669692]
["bitfinex","SOLUSD",1772631968643,4.09580814,89.855,89.819,4.22669692]
["bitfinex","SOLUSD",1772631969620,4.09580814,89.849,89.818,11.13362577]
["bitfinex","SOLUSD",1772631970222,4.09580814,89.849,89.814,11.13407727]
["bitfinex","SOLUSD",1772631970625,4.09580814,89.847,89.814,11.13407727]
["bitfinex","SOLUSD",1772631971015,4.09580814,89.839,89.814,11.13407727]
["bitfinex","SOLUSD",1772631972039,4.09580814,89.839,89.81,11.13455804]
["bitfinex","SOLUSD",1772631972415,4.09580814,89.829,89.807,11.13498947]
["bitfinex","SOLUSD",1772631973533,4.09580814,89.829,89.807,15.36168639]
["bitfinex","SOLUSD",1772631973733,4.09580814,89.837,89.808,4.22669692]
["bitfinex","SOLUSD",1772631973941,4.09580814,89.848,89.808,4.22669692]
["bitfinex","SOLUSD",1772631974241,4.09580814,89.866,89.811,4.22669692]
["bitfinex","SOLUSD",1772631974643,4.09580814,89.866,89.815,4.22669692]
["bitfinex","SOLUSD",1772631975838,11.12755516,89.867,89.81,3.69383402]
["bitfinex","SOLUSD",1772631975839,4.09580814,89.864,89.817,4.22669692]
["bitfinex","SOLUSD",1772631977246,4.09580814,89.862,89.819,4.22669692]
["bitfinex","SOLUSD",1772631978237,11.12829814,89.861,89.82,38.96682252]
["bitfinex","SOLUSD",1772631978441,4.46561709,89.86,89.821,4.42951162]
["bitfinex","SOLUSD",1772631980661,4.46561709,89.877,89.825,4.42951162]
["bitfinex","SOLUSD",1772631980944,4.46561709,89.877,89.829,4.42951162]
["bitfinex","SOLUSD",1772631981146,4.46561709,89.885,89.835,4.42951162]
["bitfinex","SOLUSD",1772631983151,4.25620109,89.869,89.818,4.07233819]
["bitfinex","SOLUSD",1772631983362,4.25620109,89.869,89.82,4.07233819]
["bitfinex","SOLUSD",1772631983645,4.25620109,89.869,89.823,4.07233819]
["bitfinex","SOLUSD",1772631984023,4.25620109,89.859,89.823,4.07233819]
["bitfinex","SOLUSD",1772631985435,4.25620109,89.859,89.825,4.07233819]
["bitfinex","SOLUSD",1772631985636,4.25620109,89.857,89.825,4.07233819]
["bitfinex","SOLUSD",1772631986639,4.25620109,89.857,89.824,11.13288208]
["bitfinex","SOLUSD",1772631987556,4.25620109,89.855,89.822,4.07233819]
["bitfinex","SOLUSD",1772631988644,4.25620109,89.853,89.823,11.13300602]
["bitfinex","SOLUSD",1772631988857,4.25620109,89.853,89.823,15.20534421]
["bitfinex","SOLUSD",1772631989041,4.25620109,89.853,89.824,4.07233819]
["bitfinex","SOLUSD",1772631991445,4.25620109,89.853,89.793,44.54684102]
["bitfinex","SOLUSD",1772631991446,4.21363907,89.829,89.775,12.78518616]
["bitfinex","SOLUSD",1772631991662,3.89165044,89.85,89.775,12.78518616]
["bitfinex","SOLUSD",1772631991663,3.89165044,89.81,89.775,12.78518616]
["bitfinex","SOLUSD",1772631992547,9.7432066,89.81,89.775,12.78518616]
["bitfinex","SOLUSD",1772631993266,9.7432066,89.81,89.776,11.13883443]
["bitfinex","SOLUSD",1772631993559,11.17687789,89.809,89.776,11.13883443]
["bitfinex","SOLUSD",1772631994265,0.04213639,89.808,89.775,23.92410811]
["bitfinex","SOLUSD",1772631994971,9.78534299,89.82,89.776,4.47871899]
["bitfinex","SOLUSD",1772631995654,11.13321928,89.822,89.778,4.47871899]
["bitfinex","SOLUSD",1772631996363,9.7432066,89.82,89.778,4.47871899]
["bitfinex","SOLUSD",1772631997067,11.13350182,89.819,89.779,11.13846222]
["bitfinex","SOLUSD",1772631997267,11.13350182,89.819,89.78,4.47871899]
["bitfinex","SOLUSD",1772631997947,9.7432066,89.82,89.78,4.47871899]
["bitfinex","SOLUSD",1772631999960,9.7432066,89.82,89.782,4.47871899]
["bitfinex","SOLUSD",1772632000164,11.13350182,89.819,89.782,4.47871899]
["bitfinex","SOLUSD",1772632001253,0.04213639,89.818,89.782,4.47871899]
["bitfinex","SOLUSD",1772632001584,0.04213639,89.809,89.781,38.98374933]
["bitfinex","SOLUSD",1772632002066,11.13350182,89.819,89.782,4.47871899]
["bitfinex","SOLUSD",1772632002753,9.7432066,89.81,89.784,4.47871899]
["bitfinex","SOLUSD",1772632002955,38.95511257,89.847,89.784,4.47871899]
["bitfinex","SOLUSD",1772632002956,9.7432066,89.82,89.784,4.47871899]
["bitfinex","SOLUSD",1772632003752,0.04213639,89.828,89.784,4.47871899]
["bitfinex","SOLUSD",1772632003948,9.7432066,89.82,89.784,4.47871899]
["bitfinex","SOLUSD",1772632004376,9.7432066,89.82,89.786,4.47871899]
["bitfinex","SOLUSD",1772632005279,11.1323773,89.829,89.786,4.47871899]
["bitfinex","SOLUSD",1772632006277,0.04213639,89.844,89.788,4.47871899]
["bitfinex","SOLUSD",1772632007574,11.13027992,89.845,89.792,3.69383402]
["bitfinex","SOLUSD",1772632007778,11.13027992,89.845,89.793,4.47871899]
["bitfinex","SOLUSD",1772632008377,0.04213639,89.829,89.793,4.47871899]
["bitfinex","SOLUSD",1772632009169,0.04213639,89.836,89.793,4.47871899]
["bitfinex","SOLUSD",1772632009365,0.04213639,89.836,89.794,38.97810543]
["bitfinex","SOLUSD",1772632009577,0.04213639,89.836,89.795,4.47871899]
["bitfinex","SOLUSD",1772632011487,0.04213639,89.855,89.802,4.76304213]
["bitfinex","SOLUSD",1772632011668,9.7432066,89.86,89.802,4.76304213]
["bitfinex","SOLUSD",1772632012075,11.12888151,89.857,89.802,4.76304213]
["bitfinex","SOLUSD",1772632012865,11.1710179,89.857,89.802,4.76304213]
["bitfinex","SOLUSD",1772632013068,11.1710179,89.857,89.805,4.47871899]
["bitfinex","SOLUSD",1772632013069,9.7432066,89.85,89.805,4.47871899]
["bitfinex","SOLUSD",1772632013577,0.04213639,89.852,89.805,4.47871899]
["bitfinex","SOLUSD",1772632013776,9.78534299,89.86,89.805,4.47871899]
["bitfinex","SOLUSD",1772632013977,0.04213639,89.859,89.805,4.47871899]
["bitfinex","SOLUSD",1772632014284,9.7432066,89.85,89.805,4.47871899]
["bitfinex","SOLUSD",1772632014585,0.04213639,89.859,89.805,4.47871899]
["bitfinex","SOLUSD",1772632015187,11.17068222,89.859,89.807,4.47871899]
["bitfinex","SOLUSD",1772632015369,11.12854583,89.859,89.807,4.47871899]
["bitfinex","SOLUSD",1772632016187,0.04213639,89.858,89.807,4.47871899]
["bitfinex","SOLUSD",1772632017090,0.04213639,89.858,89.809,4.47871899]
["bitfinex","SOLUSD",1772632017285,3.93528939,89.85,89.809,4.47871899]
["bitfinex","SOLUSD",1772632018679,11.17068222,89.859,89.809,4.47871899]
["bitfinex","SOLUSD",1772632018877,0.04213639,89.858,89.812,4.47871899]
["bitfinex","SOLUSD",1772632019295,0.04213639,89.858,89.814,4.47871899]
["bitfinex","SOLUSD",1772632020693,11.12248075,89.908,89.819,4.47871899]
["bitfinex","SOLUSD",1772632020879,3.893153,89.89,89.825,4.47871899]
["bitfinex","SOLUSD",1772632021193,11.12248075,89.908,89.833,4.76304213]
["bitfinex","SOLUSD",1772632021194,11.12359425,89.899,89.833,4.76304213]
["bitfinex","SOLUSD",1772632021377,0.04213639,89.903,89.833,4.76304213]
["bitfinex","SOLUSD",1772632021572,27.80315242,89.918,89.833,4.76304213]
["bitfinex","SOLUSD",1772632021573,11.12322306,89.902,89.837,4.76304213]
["bitfinex","SOLUSD",1772632021781,3.893153,89.9,89.837,4.76304213]
["bitfinex","SOLUSD",1772632021989,3.893153,89.87,89.837,4.47871899]
["bitfinex","SOLUSD",1772632022183,3.893153,89.88,89.843,4.47871899]
["bitfinex","SOLUSD",1772632022382,11.12322306,89.902,89.835,4.47871899]
["bitfinex","SOLUSD",1772632022383,0.04213639,89.869,89.835,4.47871899]
["bitfinex","SOLUSD",1772632022591,3.893153,89.87,89.835,4.47871899]
["bitfinex","SOLUSD",1772632022991,3.893153,89.89,89.835,4.47871899]
["bitfinex","SOLUSD",1772632023176,0.04213639,89.901,89.84,4.76304213]
["bitfinex","SOLUSD",1772632023376,15.01662352,89.9,89.84,4.76304213]
["bitfinex","SOLUSD",1772632023576,3.893153,89.89,89.84,4.76304213]
["bitfinex","SOLUSD",1772632023778,0.04213639,89.889,89.84,4.76304213]
["bitfinex","SOLUSD",1772632023978,0.04213639,89.899,89.84,4.76304213]
["bitfinex","SOLUSD",1772632024596,3.893153,89.88,89.84,4.47871899]
["bitfinex","SOLUSD",1772632024800,0.04213639,89.883,89.84,4.47871899]
["bitfinex","SOLUSD",1772632025499,0.04213639,89.879,89.842,4.47871899]
["bitfinex","SOLUSD",1772632025698,0.04213639,89.869,89.841,11.13077548]
["bitfinex","SOLUSD",1772632026198,0.04213639,89.879,89.842,4.47871899]
["bitfinex","SOLUSD",1772632027184,38.93691107,89.889,89.842,4.47871899]
["bitfinex","SOLUSD",1772632027185,0.04213639,89.888,89.842,4.47871899]
["bitfinex","SOLUSD",1772632027380,11.12483173,89.889,89.842,4.47871899]
["bitfinex","SOLUSD",1772632027592,0.04213639,89.896,89.844,4.47871899]
["bitfinex","SOLUSD",1772632028898,0.04213639,89.896,89.846,4.47871899]
["bitfinex","SOLUSD",1772632030398,0.04213639,89.896,89.848,4.47871899]
["bitfinex","SOLUSD",1772632030996,0.04213639,89.889,89.847,11.13003216]
["bitfinex","SOLUSD",1772632031190,0.04213639,89.879,89.847,11.13003216]
["bitfinex","SOLUSD",1772632032288,0.04213639,89.879,89.84,4.47871899]
["bitfinex","SOLUSD",1772632032507,0.04213639,89.878,89.841,11.13077548]
["bitfinex","SOLUSD",1772632032682,0.04213639,89.878,89.841,15.60949447]
["bitfinex","SOLUSD",1772632033084,0.04213639,89.913,89.842,4.47871899]
["bitfinex","SOLUSD",1772632033296,0.04213639,89.899,89.842,4.47871899]
["bitfinex","SOLUSD",1772632034493,0.04213639,89.899,89.844,4.47871899]
["bitfinex","SOLUSD",1772632037107,0.04213639,89.898,89.846,4.47871899]
["bitfinex","SOLUSD",1772632038508,11.12359425,89.899,89.846,4.47871899]
["bitfinex","SOLUSD",1772632038807,11.12359425,89.899,89.849,4.47871899]
["bitfinex","SOLUSD",1772632039218,0.04213639,89.905,89.851,4.47871899]
["bitfinex","SOLUSD",1772632040212,9.72345497,89.89,89.851,4.47871899]
["bitfinex","SOLUSD",1772632040607,0.04213639,89.892,89.851,4.47871899]
["bitfinex","SOLUSD",1772632041188,0.04213639,89.879,89.85,11.12966054]
["bitfinex","SOLUSD",1772632041407,0.04213639,89.879,89.85,15.60837953]
["bitfinex","SOLUSD",1772632042010,0.04213639,89.879,89.851,4.47871899]
["bitfinex","SOLUSD",1772632042913,0.04213639,89.897,89.853,4.47871899]
["bitfinex","SOLUSD",1772632043503,9.72345497,89.89,89.853,4.47871899]
["bitfinex","SOLUSD",1772632044309,11.12483173,89.889,89.855,4.47871899]
["bitfinex","SOLUSD",1772632045706,11.12483173,89.889,89.848,4.47871899]
["bitfinex","SOLUSD",1772632045707,0.04213639,89.879,89.848,4.47871899]
["bitfinex","SOLUSD",1772632046405,38.93691107,89.889,89.833,3.69383402]
["bitfinex","SOLUSD",1772632046406,0.04213639,89.888,89.852,4.47871899]
["bitfinex","SOLUSD",1772632047709,0.04213639,89.869,89.835,4.47871899]
["bitfinex","SOLUSD",1772632047892,9.76559136,89.86,89.835,4.47871899]
["bitfinex","SOLUSD",1772632048092,0.04213639,89.859,89.817,4.47871899]
["bitfinex","SOLUSD",1772632048316,9.72345497,89.85,89.817,4.47871899]
["bitfinex","SOLUSD",1772632048618,3.89336836,89.85,89.817,4.47871899]
["bitfinex","SOLUSD",1772632048921,0.04213639,89.849,89.817,4.47871899]
["bitfinex","SOLUSD",1772632049333,0.04213639,89.839,89.797,4.47871899]
["bitfinex","SOLUSD",1772632049814,0.04213639,89.838,89.802,4.47871899]
["bitfinex","SOLUSD",1772632051038,0.04213639,89.838,89.801,3.69383402]
["bitfinex","SOLUSD",1772632051039,9.73639753,89.86,89.806,4.47871899]
["bitfinex","SOLUSD",1772632051533,9.73639753,89.86,89.809,3.69383402]
["bitfinex","SOLUSD",1772632051737,0.04213639,89.869,89.81,4.47871899]
["bitfinex","SOLUSD",1772632051916,0.04213639,89.869,89.814,4.47871899]
["bitfinex","SOLUSD",1772632052113,0.04213639,89.869,89.816,4.47871899]
["bitfinex","SOLUSD",1772632052518,9.72966282,89.87,89.816,4.47871899]
["bitfinex","SOLUSD",1772632052718,38.98424615,89.877,89.816,4.47871899]
["bitfinex","SOLUSD",1772632053129,9.72966282,89.87,89.818,4.47871899]
["bitfinex","SOLUSD",1772632054146,0.04213639,89.859,89.818,4.47871899]
["bitfinex","SOLUSD",1772632055047,0.04213639,89.859,89.82,4.47871899]
["bitfinex","SOLUSD",1772632055222,0.04213639,89.859,89.819,38.96725637]
["bitfinex","SOLUSD",1772632055223,9.77179921,89.88,89.826,4.47871899]
["bitfinex","SOLUSD",1772632055846,9.72966282,89.87,89.826,4.47871899]
["bitfinex","SOLUSD",1772632057043,9.77179921,89.87,89.826,4.47871899]
["bitfinex","SOLUSD",1772632057242,11.12730752,89.869,89.828,4.47871899]
["bitfinex","SOLUSD",1772632057449,11.16944391,89.869,89.828,4.47871899]
["bitfinex","SOLUSD",1772632058636,11.16944391,89.869,89.83,4.47871899]
["bitfinex","SOLUSD",1772632059961,11.12730752,89.869,89.83,4.47871899]
["bitfinex","SOLUSD",1772632060248,9.72966282,89.85,89.825,4.47871899]
["bitfinex","SOLUSD",1772632060464,11.12483173,89.889,89.828,4.47871899]
["bitfinex","SOLUSD",1772632060655,0.04213639,89.888,89.833,4.47871899]
["bitfinex","SOLUSD",1772632061156,0.04213639,89.888,89.832,3.69383402]
["bitfinex","SOLUSD",1772632061157,11.12483173,89.889,89.835,4.47871899]
["bitfinex","SOLUSD",1772632063554,11.12421296,89.894,89.845,4.47871899]
["bitfinex","SOLUSD",1772632065462,9.72966282,89.89,89.847,4.47871899]
["bitfinex","SOLUSD",1772632065644,0.04213639,89.889,89.847,4.47871899]
["bitfinex","SOLUSD",1772632065845,9.72966282,89.88,89.847,4.47871899]
["bitfinex","SOLUSD",1772632066044,9.77179921,89.88,89.847,4.47871899]
["bitfinex","SOLUSD",1772632066438,0.04213639,89.889,89.847,4.47871899]
["bitfinex","SOLUSD",1772632067545,11.16696812,89.889,89.848,11.12990828]
["bitfinex","SOLUSD",1772632067858,11.12483173,89.889,89.849,4.47871899]
["bitfinex","SOLUSD",1772632068835,0.04213639,89.888,89.849,4.47871899]
["bitfinex","SOLUSD",1772632069554,0.04213639,89.888,89.85,11.12966054]
["bitfinex","SOLUSD",1772632069852,0.04213639,89.888,89.851,4.47871899]
["bitfinex","SOLUSD",1772632070052,11.12483173,89.889,89.851,4.47871899]
["bitfinex","SOLUSD",1772632072142,11.12483173,89.889,89.85,38.9538119]
["bitfinex","SOLUSD",1772632072143,11.12421296,89.894,89.853,4.47871899]
["bitfinex","SOLUSD",1772632072544,11.16634935,89.894,89.853,4.47871899]
["bitfinex","SOLUSD",1772632072858,0.04213639,89.879,89.846,11.13005525]
["bitfinex","SOLUSD",1772632073036,38.93474536,89.894,89.847,4.47871899]
["bitfinex","SOLUSD",1772632073753,9.72966282,89.89,89.847,4.47871899]
["bitfinex","SOLUSD",1772632074061,9.77179921,89.88,89.847,4.47871899]
["bitfinex","SOLUSD",1772632074758,0.04213639,89.878,89.849,4.47871899]
["bitfinex","SOLUSD",1772632075361,11.12606949,89.879,89.849,4.47871899]
["bitfinex","SOLUSD",1772632075862,0.04213639,89.878,89.849,4.47871899]
["bitfinex","SOLUSD",1772632076065,0.04213639,89.878,89.836,11.13139498]
["bitfinex","SOLUSD",1772632076264,0.04213639,89.869,89.837,4.47871899]
["bitfinex","SOLUSD",1772632076564,0.04213639,89.869,89.823,3.69383402]
["bitfinex","SOLUSD",1772632076565,0.04213639,89.849,89.806,4.47871899]
["bitfinex","SOLUSD",1772632076867,0.04213639,89.849,89.804,62.4]
["bitfinex","SOLUSD",1772632076868,11.1719208,89.849,89.811,4.47871899]
["bitfinex","SOLUSD",1772632078259,11.12931516,89.853,89.811,4.47871899]
["bitfinex","SOLUSD",1772632078769,0.04213639,89.857,89.813,4.47871899]
["bitfinex","SOLUSD",1772632080366,11.12878529,89.858,89.813,4.47871899]
["bitfinex","SOLUSD",1772632080572,0.04213639,89.857,89.813,4.47871899]
["bitfinex","SOLUSD",1772632081074,0.04213639,89.857,89.815,4.47871899]
["bitfinex","SOLUSD",1772632081874,0.04213639,89.857,89.763,12.33279394]
["bitfinex","SOLUSD",1772632081875,0.04213639,89.839,89.807,4.47871899]
["bitfinex","SOLUSD",1772632082252,0.04213639,89.829,89.789,4.47871899]
["bitfinex","SOLUSD",1772632082449,11.12878529,89.858,89.748,5.81046607]
["bitfinex","SOLUSD",1772632082450,0.04213639,89.819,89.777,4.47871899]
["bitfinex","SOLUSD",1772632082668,0.04213639,89.809,89.777,11.13871036]
["bitfinex","SOLUSD",1772632083075,0.04213639,89.808,89.777,11.13871036]
["bitfinex","SOLUSD",1772632083574,11.1347415,89.809,89.759,4.47871899]
["bitfinex","SOLUSD",1772632083575,0.04213639,89.799,89.759,4.47871899]
["bitfinex","SOLUSD",1772632083774,0.04213639,89.789,89.748,5.81046607]
["bitfinex","SOLUSD",1772632083951,9.72966282,89.77,89.738,4.47871899]
["bitfinex","SOLUSD",1772632084159,0.04213639,89.769,89.736,5.81260868]
["bitfinex","SOLUSD",1772632084357,0.04213639,89.769,89.734,11.14401894]
["bitfinex","SOLUSD",1772632084552,9.72966282,89.76,89.73,4.57871899]
["bitfinex","SOLUSD",1772632085046,11.14094408,89.759,89.731,11.14442054]
["bitfinex","SOLUSD",1772632085647,27.84603577,89.78,89.74,4.57871899]
["bitfinex","SOLUSD",1772632085973,9.77179921,89.77,89.74,4.57871899]
["bitfinex","SOLUSD",1772632086152,9.77179921,89.75,89.74,0.1]
["bitfinex","SOLUSD",1772632086772,9.77179921,89.75,89.73,0.1]
["bitfinex","SOLUSD",1772632086979,11.14218542,89.749,89.73,0.1]
["bitfinex","SOLUSD",1772632087488,9.72966282,89.76,89.731,4.47871899]
["bitfinex","SOLUSD",1772632087791,11.1399512,89.767,89.731,4.47871899]
["bitfinex","SOLUSD",1772632087988,11.1399512,89.767,89.73,0.1]
["bitfinex","SOLUSD",1772632087989,9.72966282,89.76,89.73,0.1]
["bitfinex","SOLUSD",1772632088667,9.77179921,89.76,89.73,0.1]
["bitfinex","SOLUSD",1772632089170,11.14094408,89.759,89.73,0.1]
["bitfinex","SOLUSD",1772632089787,0.04213639,89.758,89.73,0.1]
["bitfinex","SOLUSD",1772632091187,9.72966282,89.76,89.731,4.47871899]
["bitfinex","SOLUSD",1772632091392,11.13871036,89.777,89.731,4.47871899]
["bitfinex","SOLUSD",1772632091793,38.98548626,89.777,89.731,4.47871899]
["bitfinex","SOLUSD",1772632093584,39.02762265,89.777,89.733,4.47871899]
["bitfinex","SOLUSD",1772632093890,9.72966282,89.77,89.733,4.47871899]
["bitfinex","SOLUSD",1772632095674,21.75909515,89.778,89.735,4.47871899]
["bitfinex","SOLUSD",1772632095874,32.8977848,89.778,89.735,4.47871899]
["bitfinex","SOLUSD",1772632096081,0.04213639,89.769,89.735,4.47871899]
["bitfinex","SOLUSD",1772632096291,9.72966282,89.76,89.73,0.1]
["bitfinex","SOLUSD",1772632096687,9.72966282,89.76,89.73,4.57871899]
["bitfinex","SOLUSD",1772632096890,9.72966282,89.76,89.732,4.47871899]
["bitfinex","SOLUSD",1772632097195,27.33823404,89.77,89.732,4.47871899]
["bitfinex","SOLUSD",1772632097499,17.60857122,89.77,89.732,4.47871899]
["bitfinex","SOLUSD",1772632098194,17.60857122,89.77,89.734,4.47871899]
["bitfinex","SOLUSD",1772632100198,9.72966282,89.8,89.741,4.76304213]
["bitfinex","SOLUSD",1772632103681,11.13598146,89.799,89.743,4.62088056]
["bitfinex","SOLUSD",1772632103886,9.77179921,89.79,89.743,4.76304213]
["bitfinex","SOLUSD",1772632104101,0.04213639,89.779,89.743,4.47871899]
["bitfinex","SOLUSD",1772632104295,9.72966282,89.77,89.743,4.47871899]
["bitfinex","SOLUSD",1772632104800,9.72966282,89.76,89.743,4.47871899]
["bitfinex","SOLUSD",1772632105005,9.72966282,89.76,89.734,4.47871899]
["bitfinex","SOLUSD",1772632105698,9.72966282,89.76,89.735,4.47871899]
["bitfinex","SOLUSD",1772632105886,11.14094408,89.759,89.736,11.14379958]
["bitfinex","SOLUSD",1772632106201,11.14094408,89.759,89.737,4.47871899]
["bitfinex","SOLUSD",1772632106398,9.72966282,89.78,89.737,4.47871899]
["bitfinex","SOLUSD",1772632106615,9.72966282,89.77,89.737,4.47871899]
["bitfinex","SOLUSD",1772632106901,9.72966282,89.77,89.694,44.59586083]
["bitfinex","SOLUSD",1772632106902,9.72966282,89.75,89.731,11.14442054]
["bitfinex","SOLUSD",1772632107285,9.77179921,89.76,89.731,11.14442054]
["bitfinex","SOLUSD",1772632107698,9.72966282,89.77,89.732,4.47871899]
["bitfinex","SOLUSD",1772632107891,9.72966282,89.77,89.699,44.59356943]
["bitfinex","SOLUSD",1772632107892,9.72966282,89.78,89.734,4.47871899]
["bitfinex","SOLUSD",1772632108097,9.72966282,89.75,89.729,4.47871899]
["bitfinex","SOLUSD",1772632108302,9.72966282,89.75,89.723,11.14533188]
["bitfinex","SOLUSD",1772632109095,0.04213639,89.759,89.726,11.14499552]
["bitfinex","SOLUSD",1772632109296,9.72966282,89.75,89.726,11.14499552]
["bitfinex","SOLUSD",1772632109492,9.72966282,89.76,89.732,4.47871899]
["bitfinex","SOLUSD",1772632109693,0.04213639,89.768,89.732,4.47871899]
["bitfinex","SOLUSD",1772632111610,9.72966282,89.76,89.734,4.47871899]
["bitfinex","SOLUSD",1772632113098,38.98896054,89.769,89.73,0.1]
["bitfinex","SOLUSD",1772632113099,0.04213639,89.749,89.73,0.1]
["bitfinex","SOLUSD",1772632113411,0.04213639,89.749,89.72,11.34568154]
["bitfinex","SOLUSD",1772632113412,9.72966282,89.74,89.72,0.2]
["bitfinex","SOLUSD",1772632113619,11.18556343,89.739,89.72,0.2]
["bitfinex","SOLUSD",1772632113919,11.14294947,89.743,89.722,4.47871899]
["bitfinex","SOLUSD",1772632114117,11.1424333,89.748,89.722,4.47871899]
["bitfinex","SOLUSD",1772632114315,9.72966282,89.74,89.722,4.47871899]
["bitfinex","SOLUSD",1772632114498,9.75707505,89.74,89.722,4.47871899]
["bitfinex","SOLUSD",1772632114690,11.1424333,89.748,89.722,4.47871899]
["bitfinex","SOLUSD",1772632118427,11.14171029,89.753,89.724,4.47871899]
["bitfinex","SOLUSD",1772632119603,9.75707505,89.75,89.726,4.47871899]
["bitfinex","SOLUSD",1772632121021,9.75707505,89.75,89.722,11.14547719]
["bitfinex","SOLUSD",1772632121426,9.75707505,89.75,89.722,15.62419618]
["bitfinex","SOLUSD",1772632121819,11.14218542,89.749,89.722,15.62419618]
["bitfinex","SOLUSD",1772632122118,11.14218542,89.749,89.722,4.47871899]
["bitfinex","SOLUSD",1772632124030,9.75707505,89.76,89.724,4.47871899]
["bitfinex","SOLUSD",1772632124215,11.14044762,89.763,89.724,4.47871899]
["bitfinex","SOLUSD",1772632125318,9.75707505,89.76,89.726,4.47871899]
["bitfinex","SOLUSD",1772632125520,9.75707505,89.75,89.726,4.47871899]
["bitfinex","SOLUSD",1772632125721,9.75707505,89.75,89.722,4.47871899]
["bitfinex","SOLUSD",1772632126532,9.75707505,89.76,89.722,4.47871899]
["bitfinex","SOLUSD",1772632127331,11.14094408,89.759,89.723,11.14541421]
["bitfinex","SOLUSD",1772632127541,11.14094408,89.759,89.724,4.47871899]
["bitfinex","SOLUSD",1772632129041,11.14218542,89.749,89.726,4.47871899]
["bitfinex","SOLUSD",1772632129244,9.23895791,89.778,89.726,4.47871899]
["bitfinex","SOLUSD",1772632129245,9.75707505,89.77,89.726,4.47871899]
["bitfinex","SOLUSD",1772632129429,11.1398271,89.768,89.726,4.47871899]
["bitfinex","SOLUSD",1772632129624,11.13883443,89.776,89.726,4.47871899]
["bitfinex","SOLUSD",1772632129825,11.13883443,89.776,89.728,3.69383402]
["bitfinex","SOLUSD",1772632130131,11.13771788,89.785,89.729,4.47871899]
["bitfinex","SOLUSD",1772632130333,11.13771788,89.785,89.728,3.69383402]
["bitfinex","SOLUSD",1772632130334,11.13771788,89.785,89.733,4.47871899]
["bitfinex","SOLUSD",1772632130533,0.04213639,89.779,89.733,4.47871899]
["bitfinex","SOLUSD",1772632130726,9.75707505,89.77,89.733,4.47871899]
["bitfinex","SOLUSD",1772632130921,9.75707505,89.77,89.72,0.2]
["bitfinex","SOLUSD",1772632130922,9.75707505,89.77,89.734,39.00416786]
["bitfinex","SOLUSD",1772632131137,11.13918723,89.774,89.735,4.47871899]
["bitfinex","SOLUSD",1772632131340,11.13825648,89.781,89.735,4.47871899]
["bitfinex","SOLUSD",1772632131526,9.75707505,89.79,89.735,4.47871899]
["bitfinex","SOLUSD",1772632131527,11.1376873,89.786,89.735,4.47871899]
["bitfinex","SOLUSD",1772632132042,9.75707505,89.78,89.735,4.47871899]
["bitfinex","SOLUSD",1772632132243,9.75707505,89.77,89.735,4.47871899]
["bitfinex","SOLUSD",1772632132833,9.75707505,89.76,89.735,4.47871899]
["bitfinex","SOLUSD",1772632133034,9.75707505,89.76,89.734,39.00416786]
["bitfinex","SOLUSD",1772632133035,9.75707505,89.76,89.736,11.14379958]
["bitfinex","SOLUSD",1772632133234,9.75707505,89.76,89.737,4.47871899]
["bitfinex","SOLUSD",1772632133624,11.14071788,89.761,89.737,4.47871899]
["bitfinex","SOLUSD",1772632134442,3.90057807,89.77,89.737,4.47871899]
["bitfinex","SOLUSD",1772632134644,3.90057807,89.78,89.739,4.47871899]
["bitfinex","SOLUSD",1772632134939,11.13784193,89.784,89.739,4.47871899]
["bitfinex","SOLUSD",1772632136340,11.13732868,89.789,89.739,4.47871899]
["bitfinex","SOLUSD",1772632136536,3.90057807,89.78,89.741,4.47871899]
["bitfinex","SOLUSD",1772632136738,3.90057807,89.77,89.741,4.47871899]
["bitfinex","SOLUSD",1772632137242,11.13732868,89.789,89.741,4.47871899]
["bitfinex","SOLUSD",1772632137858,11.13659589,89.795,89.743,4.47871899]
["bitfinex","SOLUSD",1772632138346,3.90057807,89.79,89.743,4.47871899]
["bitfinex","SOLUSD",1772632138546,3.90057807,89.79,89.745,4.47871899]
["bitfinex","SOLUSD",1772632138547,0.04213639,89.788,89.745,4.47871899]
["bitfinex","SOLUSD",1772632139647,0.04213639,89.788,89.747,4.47871899]
["bitfinex","SOLUSD",1772632140456,0.04213639,89.779,89.747,4.47871899]
["bitfinex","SOLUSD",1772632140948,0.04213639,89.787,89.747,4.47871899]
["bitfinex","SOLUSD",1772632142231,0.04213639,89.787,89.749,4.47871899]
["bitfinex","SOLUSD",1772632142949,3.90057807,89.78,89.749,4.47871899]
["bitfinex","SOLUSD",1772632143332,0.04213639,89.789,89.751,4.47871899]
["bitfinex","SOLUSD",1772632144332,3.90057807,89.79,89.751,4.47871899]
["bitfinex","SOLUSD",1772632144541,0.04213639,89.796,89.733,3.69383402]
["bitfinex","SOLUSD",1772632144542,11.13669739,89.794,89.753,4.47871899]
["bitfinex","SOLUSD",1772632144836,5.5992662,89.801,89.753,4.47871899]
["bitfinex","SOLUSD",1772632146357,16.7350826,89.801,89.753,4.47871899]
["bitfinex","SOLUSD",1772632146538,16.7350826,89.801,89.755,4.47871899]
["bitfinex","SOLUSD",1772632147039,5.5992662,89.801,89.762,4.76304213]
["bitfinex","SOLUSD",1772632148047,5.5992662,89.801,89.764,4.47871899]
["bitfinex","SOLUSD",1772632149653,11.13585746,89.8,89.764,4.47871899]
["bitfinex","SOLUSD",1772632149860,11.17799385,89.8,89.764,4.47871899]
["bitfinex","SOLUSD",1772632150037,11.17799385,89.8,89.766,4.47871899]
["bitfinex","SOLUSD",1772632150356,5.5992662,89.801,89.766,4.47871899]
["bitfinex","SOLUSD",1772632150740,44.51789745,89.852,89.765,38.99069792]
["bitfinex","SOLUSD",1772632150741,0.04213639,89.822,89.774,4.47871899]
["bitfinex","SOLUSD",1772632151332,11.17439879,89.829,89.778,4.47871899]
["bitfinex","SOLUSD",1772632151633,11.17439879,89.829,89.765,83.55149555]
["bitfinex","SOLUSD",1772632151634,11.13179037,89.833,89.779,4.76304213]
["bitfinex","SOLUSD",1772632152237,0.04213639,89.836,89.784,4.47871899]
["bitfinex","SOLUSD",1772632152455,27.82693215,89.842,89.784,4.47871899]
["bitfinex","SOLUSD",1772632152659,0.04213639,89.841,89.784,4.47871899]
["bitfinex","SOLUSD",1772632153260,0.04213639,89.841,89.789,4.47871899]
["bitfinex","SOLUSD",1772632153559,27.82693215,89.842,89.789,4.47871899]
["bitfinex","SOLUSD",1772632153560,0.04213639,89.839,89.789,4.47871899]
["bitfinex","SOLUSD",1772632154550,27.82693215,89.842,89.789,4.47871899]
["bitfinex","SOLUSD",1772632154753,0.04213639,89.841,89.789,4.47871899]
["bitfinex","SOLUSD",1772632154951,0.04213639,89.839,89.789,4.47871899]
["bitfinex","SOLUSD",1772632155256,11.17439879,89.829,89.791,4.47871899]
["bitfinex","SOLUSD",1772632156341,9.74239944,89.84,89.791,4.47871899]
["bitfinex","SOLUSD",1772632156550,0.04213639,89.843,89.791,4.47871899]
["bitfinex","SOLUSD",1772632157051,11.13102327,89.839,89.791,4.47871899]
["bitfinex","SOLUSD",1772632157256,11.13102327,89.839,89.793,4.47871899]
["bitfinex","SOLUSD",1772632157854,11.17315966,89.839,89.793,4.47871899]
["bitfinex","SOLUSD",1772632158642,11.1304887,89.844,89.795,4.47871899]
["bitfinex","SOLUSD",1772632158842,11.1304887,89.844,89.794,38.97810543]
["bitfinex","SOLUSD",1772632158843,7.00818744,89.851,89.802,4.76304213]
["bitfinex","SOLUSD",1772632159251,11.12966054,89.85,89.802,4.76304213]
["bitfinex","SOLUSD",1772632159454,0.04213639,89.849,89.802,4.76304213]
["bitfinex","SOLUSD",1772632160158,7.00818744,89.851,89.802,4.76304213]
["bitfinex","SOLUSD",1772632160367,11.12966054,89.85,89.802,4.76304213]
["bitfinex","SOLUSD",1772632161269,11.12966054,89.85,89.807,4.76304213]
["bitfinex","SOLUSD",1772632161977,7.00818744,89.851,89.807,4.76304213]
["bitfinex","SOLUSD",1772632162191,11.12966054,89.85,89.807,4.76304213]
["bitfinex","SOLUSD",1772632163761,11.12966054,89.85,89.812,4.76304213]
["bitfinex","SOLUSD",1772632164058,11.12966054,89.85,89.812,4.47871899]
["bitfinex","SOLUSD",1772632164261,0.04213639,89.849,89.812,4.47871899]
["bitfinex","SOLUSD",1772632165265,0.04213639,89.849,89.808,38.97202921]
["bitfinex","SOLUSD",1772632165266,11.12966054,89.85,89.814,4.47871899]
["bitfinex","SOLUSD",1772632166384,0.04213639,89.849,89.814,4.47871899]
["bitfinex","SOLUSD",1772632166576,0.04213639,89.849,89.816,4.47871899]
["bitfinex","SOLUSD",1772632167280,7.00818744,89.851,89.816,4.47871899]
["bitfinex","SOLUSD",1772632168464,11.12966054,89.85,89.818,4.47871899]
["bitfinex","SOLUSD",1772632168766,0.04213639,89.849,89.816,11.13378941]
["bitfinex","SOLUSD",1772632169480,7.00818744,89.851,89.817,4.47871899]
["bitfinex","SOLUSD",1772632170475,11.12966054,89.85,89.817,4.47871899]
["bitfinex","SOLUSD",1772632170678,7.00818744,89.851,89.819,4.47871899]
["bitfinex","SOLUSD",1772632170893,18.13775499,89.851,89.819,4.47871899]
["bitfinex","SOLUSD",1772632172012,0.04213639,89.85,89.819,4.47871899]
["bitfinex","SOLUSD",1772632172672,7.00818744,89.851,89.821,4.47871899]
["bitfinex","SOLUSD",1772632174374,1e-08,89.86,89.849,4.31727234]
["bitfinex","SOLUSD",1772632174573,1e-08,89.86,89.825,3.69383402]
["bitfinex","SOLUSD",1772632174574,4.20329762,89.875,89.826,4.60159548]
["bitfinex","SOLUSD",1772632174786,4.20329762,89.873,89.831,4.60159548]
["bitfinex","SOLUSD",1772632176969,4.20329762,89.873,89.833,4.60159548]
["bitfinex","SOLUSD",1772632178893,0.2,89.88,89.833,4.60159548]
["bitfinex","SOLUSD",1772632178894,4.20329762,89.871,89.833,4.31727234]
["bitfinex","SOLUSD",1772632179075,3.8893837,89.86,89.834,11.1316428]
["bitfinex","SOLUSD",1772632179277,4.20329762,89.859,89.834,11.1316428]
["bitfinex","SOLUSD",1772632180877,4.20329762,89.839,89.787,4.31727234]
["bitfinex","SOLUSD",1772632181080,4.20329762,89.839,89.79,4.31727234]
["bitfinex","SOLUSD",1772632181796,4.20329762,89.839,89.794,4.31727234]
["bitfinex","SOLUSD",1772632182025,4.20329762,89.847,89.794,4.31727234]
["bitfinex","SOLUSD",1772632182296,4.20329762,89.847,89.804,4.31727234]
["bitfinex","SOLUSD",1772632182880,4.20329762,89.847,89.805,38.97333109]
["bitfinex","SOLUSD",1772632183083,11.13015604,89.846,89.806,4.31727234]
["bitfinex","SOLUSD",1772632183290,15.33345366,89.846,89.806,4.31727234]
["bitfinex","SOLUSD",1772632183484,4.20329762,89.845,89.806,4.31727234]
["bitfinex","SOLUSD",1772632183882,4.20329762,89.829,89.792,11.1368496]
["bitfinex","SOLUSD",1772632184480,4.20329762,89.829,89.793,4.31727234]
["bitfinex","SOLUSD",1772632185292,4.20329762,89.827,89.794,11.13660155]
["bitfinex","SOLUSD",1772632186804,4.20329762,89.819,89.785,11.13771788]
["bitfinex","SOLUSD",1772632187300,3.8893837,89.85,89.778,11.13858629]
["bitfinex","SOLUSD",1772632187301,4.20329762,89.809,89.778,11.13858629]
["bitfinex","SOLUSD",1772632187802,4.20329762,89.809,89.779,4.31727234]
["bitfinex","SOLUSD",1772632189708,4.28271824,89.807,89.78,11.13833815]
["bitfinex","SOLUSD",1772632191997,4.28271824,89.805,89.78,11.13833815]
["bitfinex","SOLUSD",1772632192210,4.28271824,89.799,89.775,11.13890534]
["bitfinex","SOLUSD",1772632192514,11.13511346,89.806,89.776,4.26156244]
["bitfinex","SOLUSD",1772632192814,4.28271824,89.809,89.776,4.26156244]
["bitfinex","SOLUSD",1772632192995,4.28271824,89.816,89.776,4.26156244]
["bitfinex","SOLUSD",1772632193306,4.28271824,89.824,89.776,4.26156244]
["bitfinex","SOLUSD",1772632194188,11.13300602,89.823,89.776,4.26156244]
["bitfinex","SOLUSD",1772632194394,4.28271824,89.837,89.783,4.26156244]
["bitfinex","SOLUSD",1772632195792,4.28271824,89.829,89.783,4.26156244]
["bitfinex","SOLUSD",1772632197206,4.28271824,89.819,89.785,4.26156244]
["bitfinex","SOLUSD",1772632198714,4.28271824,89.819,89.784,11.13784193]
["bitfinex","SOLUSD",1772632199216,4.28271824,89.817,89.784,4.26156244]
["bitfinex","SOLUSD",1772632200523,55.65611742,89.838,89.784,4.26156244]
["bitfinex","SOLUSD",1772632200524,11.13299229,89.824,89.784,4.26156244]
["bitfinex","SOLUSD",1772632201238,11.13299229,89.824,89.785,38.98201258]
["bitfinex","SOLUSD",1772632201532,11.13299229,89.824,89.786,4.26156244]
["bitfinex","SOLUSD",1772632201734,4.28271824,89.823,89.785,38.98201258]
["bitfinex","SOLUSD",1772632202031,4.28271824,89.819,89.785,11.13771788]
["bitfinex","SOLUSD",1772632203244,3.8893837,89.82,89.78,11.13833815]
["bitfinex","SOLUSD",1772632203245,4.28271824,89.817,89.78,11.13833815]
["bitfinex","SOLUSD",1772632203533,4.28271824,89.825,89.781,4.26156244]
["bitfinex","SOLUSD",1772632204817,4.28271824,89.821,89.781,4.26156244]
["bitfinex","SOLUSD",1772632205220,4.28271824,89.821,89.78,38.98418354]
["bitfinex","SOLUSD",1772632205221,11.13337786,89.82,89.782,38.98331514]
["bitfinex","SOLUSD",1772632205425,11.13337786,89.82,89.783,4.26156244]
["bitfinex","SOLUSD",1772632206031,4.28271824,89.819,89.783,4.26156244]
["bitfinex","SOLUSD",1772632207334,11.13362577,89.818,89.784,11.13784193]
["bitfinex","SOLUSD",1772632207526,11.13362577,89.818,89.785,4.26156244]
["bitfinex","SOLUSD",1772632208732,4.28271824,89.826,89.785,4.26156244]
["bitfinex","SOLUSD",1772632209032,4.28271824,89.824,89.785,4.26156244]
["bitfinex","SOLUSD",1772632211742,4.28271824,89.822,89.787,4.26156244]
["bitfinex","SOLUSD",1772632211944,4.28271824,89.819,89.787,4.26156244]
["bitfinex","SOLUSD",1772632213944,4.28271824,89.818,89.788,11.13734574]
["bitfinex","SOLUSD",1772632214346,4.28271824,89.818,89.788,15.39890818]
["bitfinex","SOLUSD",1772632216325,4.28271824,89.818,89.788,43.24227254]
["bitfinex","SOLUSD",1772632217927,4.28271824,89.818,89.789,4.26156244]
["bitfinex","SOLUSD",1772632219145,4.19931948,89.816,89.774,4.29674347]
["bitfinex","SOLUSD",1772632220333,4.19931948,89.816,89.776,4.29674347]
["bitfinex","SOLUSD",1772632221241,4.19931948,89.816,89.778,4.29674347]
["bitfinex","SOLUSD",1772632222354,4.19931948,89.816,89.78,4.29674347]
["bitfinex","SOLUSD",1772632224547,4.19931948,89.816,89.782,4.12149473]
["bitfinex","SOLUSD",1772632225448,3.8893837,89.83,89.782,4.12149473]
["bitfinex","SOLUSD",1772632225449,4.34360596,89.814,89.782,4.12149473]
["bitfinex","SOLUSD",1772632226547,27.82922302,89.834,89.773,0.28432314]
["bitfinex","SOLUSD",1772632226548,4.34360596,89.824,89.783,39.26720408]
["bitfinex","SOLUSD",1772632226753,4.34360596,89.824,89.784,4.12149473]
["bitfinex","SOLUSD",1772632228144,4.34360596,89.824,89.786,4.12149473]
["bitfinex","SOLUSD",1772632230249,4.34360596,89.824,89.788,4.12149473]
["bitfinex","SOLUSD",1772632232461,4.34360596,89.824,89.79,4.12149473]
["bitfinex","SOLUSD",1772632233546,4.34360596,89.824,89.772,3.69383402]
["bitfinex","SOLUSD",1772632233547,4.34360596,89.824,89.792,4.12149473]
["bitfinex","SOLUSD",1772632233868,11.1311972,89.838,89.795,4.12149473]
["bitfinex","SOLUSD",1772632234038,15.47480316,89.838,89.795,4.12149473]
["bitfinex","SOLUSD",1772632234859,4.34360596,89.837,89.795,4.12149473]
["bitfinex","SOLUSD",1772632235651,4.34360596,89.829,89.78,4.12149473]
["bitfinex","SOLUSD",1772632236659,4.34360596,89.829,89.784,4.12149473]
["bitfinex","SOLUSD",1772632237564,11.13238633,89.828,89.784,4.12149473]
["bitfinex","SOLUSD",1772632237760,4.34360596,89.827,89.786,4.12149473]
["bitfinex","SOLUSD",1772632240060,4.34360596,89.819,89.777,11.13871036]
["bitfinex","SOLUSD",1772632241062,4.34360596,89.817,89.767,43.11132394]
["bitfinex","SOLUSD",1772632241454,4.34360596,89.817,89.768,4.12149473]
["bitfinex","SOLUSD",1772632242773,38.96769021,89.818,89.745,32.82824874]
["bitfinex","SOLUSD",1772632242774,4.34360596,89.789,89.747,4.12149473]
["bitfinex","SOLUSD",1772632243068,4.34360596,89.787,89.749,4.12149473]
["bitfinex","SOLUSD",1772632245357,4.34360596,89.785,89.75,11.14206128]
["bitfinex","SOLUSD",1772632245558,4.34360596,89.785,89.751,4.12149473]
["bitfinex","SOLUSD",1772632246371,4.34360596,89.779,89.75,11.14206128]
["bitfinex","SOLUSD",1772632246568,4.34360596,89.779,89.745,43.97083599]
["bitfinex","SOLUSD",1772632247079,4.34360596,89.779,89.746,4.12149473]
["bitfinex","SOLUSD",1772632247258,4.34360596,89.777,89.748,4.12149473]
["bitfinex","SOLUSD",1772632249063,4.34360596,89.777,89.747,11.14243373]
["bitfinex","SOLUSD",1772632249774,27.84414623,89.786,89.748,4.29337953]
["bitfinex","SOLUSD",1772632249775,4.16901515,89.775,89.748,4.29337953]
["bitfinex","SOLUSD",1772632250369,11.13746929,89.788,89.748,4.29337953]
["bitfinex","SOLUSD",1772632250679,2.85291696,89.788,89.748,4.29337953]
["bitfinex","SOLUSD",1772632251772,2.85291696,89.788,89.75,4.29337953]
["bitfinex","SOLUSD",1772632253276,44.5333753,89.821,89.749,38.99764899]
["bitfinex","SOLUSD",1772632253277,4.16901515,89.823,89.753,4.57770267]
["bitfinex","SOLUSD",1772632253480,4.16901515,89.817,89.753,4.57770267]
["bitfinex","SOLUSD",1772632253671,4.16901515,89.824,89.764,4.57770267]
["bitfinex","SOLUSD",1772632253876,4.16901515,89.824,89.783,4.29337953]
["bitfinex","SOLUSD",1772632254885,4.16901515,89.848,89.793,4.29337953]
["bitfinex","SOLUSD",1772632255978,4.16901515,89.846,89.795,4.29337953]
["bitfinex","SOLUSD",1772632258076,4.16901515,89.844,89.797,4.29337953]
["bitfinex","SOLUSD",1772632258475,3.8951481,89.84,89.797,4.29337953]
["bitfinex","SOLUSD",1772632258691,4.16901515,89.839,89.797,4.29337953]
["bitfinex","SOLUSD",1772632260065,4.16901515,89.829,89.789,4.29337953]
["bitfinex","SOLUSD",1772632260777,4.16901515,89.829,89.779,3.69383402]
["bitfinex","SOLUSD",1772632260778,4.16901515,89.809,89.771,11.13935708]
["bitfinex","SOLUSD",1772632260982,4.16901515,89.809,89.772,4.29337953]
["bitfinex","SOLUSD",1772632261178,4.16901515,89.819,89.774,4.29337953]
["bitfinex","SOLUSD",1772632261785,4.16901515,89.826,89.775,4.57770267]
["bitfinex","SOLUSD",1772632262170,4.16901515,89.824,89.784,4.29337953]
["bitfinex","SOLUSD",1772632263204,4.16901515,89.835,89.794,4.29337953]
["bitfinex","SOLUSD",1772632264286,4.16901515,89.834,89.796,4.29337953]
["bitfinex","SOLUSD",1772632265202,4.16901515,89.834,89.798,4.29337953]
["bitfinex","SOLUSD",1772632265693,11.13176672,89.833,89.798,4.29337953]
["bitfinex","SOLUSD",1772632265877,4.16901515,89.832,89.798,4.29337953]
["bitfinex","SOLUSD",1772632267395,9.27793035,89.863,89.776,55.69417216]
["bitfinex","SOLUSD",1772632267396,4.16901515,89.829,89.784,4.29337953]
["bitfinex","SOLUSD",1772632267890,4.16901515,89.829,89.794,4.29337953]
["bitfinex","SOLUSD",1772632268494,15.30024444,89.838,89.794,4.29337953]
["bitfinex","SOLUSD",1772632269987,15.30024444,89.838,89.796,4.29337953]
["bitfinex","SOLUSD",1772632271205,4.16901515,89.845,89.804,4.29337953]
["bitfinex","SOLUSD",1772632272098,42.84907283,89.85,89.788,4.29337953]
["bitfinex","SOLUSD",1772632272099,4.16901515,89.829,89.788,4.29337953]
["bitfinex","SOLUSD",1772632272300,4.16901515,89.819,89.788,15.43069377]
["bitfinex","SOLUSD",1772632272506,4.16901515,89.819,89.775,4.29337953]
["bitfinex","SOLUSD",1772632272880,4.16901515,89.799,89.775,11.1389585]
["bitfinex","SOLUSD",1772632273087,4.16901515,89.799,89.753,4.29337953]
["bitfinex","SOLUSD",1772632274082,4.16901515,89.797,89.755,4.29337953]
["bitfinex","SOLUSD",1772632274280,144.70491328,89.838,89.754,38.99547652]
["bitfinex","SOLUSD",1772632274281,4.16901515,89.809,89.76,0.28432314]
["bitfinex","SOLUSD",1772632274496,4.16901515,89.808,89.763,4.29337953]
["bitfinex","SOLUSD",1772632276302,4.16901515,89.806,89.765,4.29337953]
["bitfinex","SOLUSD",1772632277408,15.30346062,89.812,89.765,4.29337953]
["bitfinex","SOLUSD",1772632277618,4.16901515,89.811,89.765,4.29337953]
["bitfinex","SOLUSD",1772632278593,4.38692045,89.809,89.767,4.27327713]
["bitfinex","SOLUSD",1772632280006,4.38692045,89.809,89.766,38.99026356]
["bitfinex","SOLUSD",1772632280007,4.38692045,89.809,89.773,4.27327713]
["bitfinex","SOLUSD",1772632281019,4.38692045,89.809,89.775,4.27327713]
["bitfinex","SOLUSD",1772632281399,4.38692045,89.807,89.775,4.27327713]
["bitfinex","SOLUSD",1772632282904,4.38692045,89.807,89.774,38.98678904]
["bitfinex","SOLUSD",1772632282905,11.13511346,89.806,89.777,4.42993847]
["bitfinex","SOLUSD",1772632283130,4.31336026,89.805,89.777,4.42993847]
["bitfinex","SOLUSD",1772632284331,4.31336026,89.805,89.776,11.13883443]
["bitfinex","SOLUSD",1772632285221,4.31336026,89.803,89.771,4.42993847]
["bitfinex","SOLUSD",1772632287911,4.31336026,89.803,89.722,104.5]
["bitfinex","SOLUSD",1772632287912,4.31336026,89.799,89.759,11.14094408]
["bitfinex","SOLUSD",1772632288616,4.31336026,89.789,89.759,11.14094408]
["bitfinex","SOLUSD",1772632289714,4.31336026,89.789,89.759,8.40355488]
["bitfinex","SOLUSD",1772632290036,4.27022665,89.779,89.746,11.14255788]
["bitfinex","SOLUSD",1772632290219,4.27022665,89.769,89.745,32.78511513]
["bitfinex","SOLUSD",1772632290622,4.22752438,89.759,89.745,32.74241286]
["bitfinex","SOLUSD",1772632290832,4.22752438,89.759,89.725,11.14513175]
["bitfinex","SOLUSD",1772632291131,4.22752438,89.759,89.728,11.14473707]
["bitfinex","SOLUSD",1772632292516,4.18524913,89.757,89.725,4.42993847]
["bitfinex","SOLUSD",1772632292928,4.18524913,89.757,89.721,11.14566266]
["bitfinex","SOLUSD",1772632293142,4.14339663,89.749,89.73,0.01587225]
["bitfinex","SOLUSD",1772632294832,4.10196266,89.747,89.73,0.01587225]
["bitfinex","SOLUSD",1772632295227,4.10196266,89.765,89.73,4.44581072]
["bitfinex","SOLUSD",1772632296633,4.10196266,89.759,89.73,0.01587225]
["bitfinex","SOLUSD",1772632296826,4.10196266,89.757,89.73,0.01587225]
["bitfinex","SOLUSD",1772632299923,4.10196266,89.755,89.73,0.01587225]
["bitfinex","SOLUSD",1772632301016,3.90093398,89.77,89.73,0.01587225]
["bitfinex","SOLUSD",1772632301017,4.10196266,89.765,89.73,0.01587225]
["bitfinex","SOLUSD",1772632302338,4.10196266,89.763,89.73,0.01587225]
["bitfinex","SOLUSD",1772632303337,4.10196266,89.77,89.73,0.01587225]
["bitfinex","SOLUSD",1772632303644,4.10196266,89.789,89.734,4.42993847]
["bitfinex","SOLUSD",1772632304318,4.10196266,89.787,89.736,4.42993847]
["bitfinex","SOLUSD",1772632306421,4.10196266,89.779,89.738,4.42993847]
["bitfinex","SOLUSD",1772632307917,4.10196266,89.779,89.737,11.1436754]
["bitfinex","SOLUSD",1772632308137,3.90093398,89.78,89.737,11.1436754]
["bitfinex","SOLUSD",1772632308138,4.10196266,89.769,89.738,4.42993847]
["bitfinex","SOLUSD",1772632308436,3.90093398,89.78,89.74,4.31305203]
["bitfinex","SOLUSD",1772632308437,4.10196266,89.777,89.74,4.31305203]
["bitfinex","SOLUSD",1772632308614,3.90093398,89.77,89.74,4.31305203]
["bitfinex","SOLUSD",1772632308818,4.10196266,89.769,89.74,4.31305203]
["bitfinex","SOLUSD",1772632309843,4.10196266,89.769,89.739,11.14342704]
["bitfinex","SOLUSD",1772632311041,4.10196266,89.769,89.739,4.31305203]
["bitfinex","SOLUSD",1772632311338,3.90093398,89.77,89.739,4.31305203]
["bitfinex","SOLUSD",1772632311544,4.10196266,89.776,89.739,4.31305203]
["bitfinex","SOLUSD",1772632311717,4.10196266,89.787,89.739,4.31305203]
["bitfinex","SOLUSD",1772632312827,4.10196266,89.779,89.739,4.31305203]
["bitfinex","SOLUSD",1772632313246,4.10196266,89.779,89.741,4.31305203]
["bitfinex","SOLUSD",1772632314548,11.13791702,89.784,89.741,4.31305203]
["bitfinex","SOLUSD",1772632315848,4.10196266,89.794,89.743,4.31305203]
["bitfinex","SOLUSD",1772632317143,4.10196266,89.794,89.742,94.71596353]
["bitfinex","SOLUSD",1772632317144,4.10196266,89.794,89.745,4.31305203]
["bitfinex","SOLUSD",1772632317723,4.10196266,89.8,89.745,4.31305203]
["bitfinex","SOLUSD",1772632318138,4.10196266,89.799,89.745,4.31305203]
["bitfinex","SOLUSD",1772632319845,4.10196266,89.797,89.747,4.31305203]
["bitfinex","SOLUSD",1772632322148,4.10196266,89.795,89.749,4.31305203]
["bitfinex","SOLUSD",1772632324154,4.10196266,89.795,89.751,4.31305203]
["bitfinex","SOLUSD",1772632324950,15.2384943,89.795,89.751,4.31305203]
["bitfinex","SOLUSD",1772632325150,4.10196266,89.794,89.751,4.31305203]
["bitfinex","SOLUSD",1772632326155,4.10196266,89.794,89.753,4.31305203]
["bitfinex","SOLUSD",1772632327257,4.10196266,89.792,89.753,4.31305203]
["bitfinex","SOLUSD",1772632328154,4.10196266,89.792,89.755,4.31305203]
["bitfinex","SOLUSD",1772632328659,4.10196266,89.79,89.755,4.31305203]
["bitfinex","SOLUSD",1772632330442,4.10196266,89.79,89.756,38.99460759]
["bitfinex","SOLUSD",1772632330645,4.10196266,89.79,89.757,4.31305203]
["bitfinex","SOLUSD",1772632332143,11.13670511,89.794,89.759,4.31305203]
["bitfinex","SOLUSD",1772632332343,11.13622949,89.797,89.759,4.31305203]
["bitfinex","SOLUSD",1772632332752,4.10196266,89.796,89.759,4.31305203]
["bitfinex","SOLUSD",1772632334658,4.10196266,89.794,89.761,4.31305203]
["bitfinex","SOLUSD",1772632335853,4.10196266,89.792,89.763,4.31305203]
["bitfinex","SOLUSD",1772632337764,4.10196266,89.792,89.764,11.14032351]
["bitfinex","SOLUSD",1772632337955,4.10196266,89.792,89.765,4.31305203]
["bitfinex","SOLUSD",1772632338348,4.10196266,89.79,89.765,4.35565904]
["bitfinex","SOLUSD",1772632339152,11.13689074,89.792,89.765,4.35565904]
["bitfinex","SOLUSD",1772632339969,4.10196266,89.796,89.767,4.35565904]
["bitfinex","SOLUSD",1772632340748,11.13647753,89.795,89.767,4.35565904]
["bitfinex","SOLUSD",1772632340953,102.7,89.835,89.767,4.35565904]
["bitfinex","SOLUSD",1772632341171,4.10196266,89.817,89.767,4.35565904]
["bitfinex","SOLUSD",1772632341954,15.2357484,89.817,89.769,4.35565904]
["bitfinex","SOLUSD",1772632342285,4.10196266,89.816,89.769,4.35565904]
["bitfinex","SOLUSD",1772632342571,15.23583635,89.816,89.769,4.35565904]
["bitfinex","SOLUSD",1772632343288,18.62623807,89.883,89.768,38.98939487]
["bitfinex","SOLUSD",1772632343289,4.10196266,89.858,89.783,4.42399871]
["bitfinex","SOLUSD",1772632343568,4.10196266,89.858,89.794,4.70832185]
["bitfinex","SOLUSD",1772632343775,4.10196266,89.858,89.798,4.70832185]
["bitfinex","SOLUSD",1772632343968,4.10196266,89.858,89.812,4.42399871]
["bitfinex","SOLUSD",1772632344175,4.10196266,89.858,89.814,4.42399871]
["bitfinex","SOLUSD",1772632346372,4.10196266,89.858,89.816,4.42399871]
["bitfinex","SOLUSD",1772632348165,4.10196266,89.858,89.818,4.42399871]
["bitfinex","SOLUSD",1772632349374,4.10196266,89.857,89.818,4.42399871]
["bitfinex","SOLUSD",1772632350176,4.10196266,89.857,89.82,4.42399871]
["bitfinex","SOLUSD",1772632352096,2.04375502,89.877,89.846,4.42399871]
["bitfinex","SOLUSD",1772632352275,0.2,89.88,89.848,4.42399871]
["bitfinex","SOLUSD",1772632352477,4.10196266,89.881,89.848,4.42399871]
["bitfinex","SOLUSD",1772632352678,4.10196266,89.889,89.854,4.42399871]
["bitfinex","SOLUSD",1772632352877,4.10196266,89.895,89.854,4.42399871]
["bitfinex","SOLUSD",1772632353682,4.10196266,89.889,89.854,4.42399871]
["bitfinex","SOLUSD",1772632353877,4.10196266,89.888,89.848,4.42399871]
["bitfinex","SOLUSD",1772632354195,4.10196266,89.888,89.849,11.12978441]
["bitfinex","SOLUSD",1772632354379,4.10196266,89.886,89.85,4.42399871]
["bitfinex","SOLUSD",1772632355697,6.88196253,89.933,89.853,4.42399871]
["bitfinex","SOLUSD",1772632356013,3.90093398,89.9,89.853,4.42399871]
["bitfinex","SOLUSD",1772632356301,4.10196266,89.889,89.853,4.42399871]
["bitfinex","SOLUSD",1772632356795,4.10196266,89.879,89.846,11.13008982]
["bitfinex","SOLUSD",1772632357698,4.10196266,89.878,89.848,15.55390699]
["bitfinex","SOLUSD",1772632358189,4.10196266,89.878,89.848,11.12990828]
["bitfinex","SOLUSD",1772632358572,4.10196266,89.918,89.849,4.70832185]
["bitfinex","SOLUSD",1772632358994,4.10196266,89.918,89.852,4.70832185]
["bitfinex","SOLUSD",1772632359290,4.10196266,89.917,89.852,4.70832185]
["bitfinex","SOLUSD",1772632359694,11.12149116,89.916,89.856,3.69383402]
["bitfinex","SOLUSD",1772632359886,4.10196266,89.915,89.857,4.70832185]
["bitfinex","SOLUSD",1772632361990,4.10196266,89.913,89.862,4.42399871]
["bitfinex","SOLUSD",1772632362792,4.10196266,89.909,89.862,4.42399871]
["bitfinex","SOLUSD",1772632364297,4.10196266,89.907,89.864,4.42399871]
["bitfinex","SOLUSD",1772632366283,4.10196266,89.905,89.866,4.42399871]
["bitfinex","SOLUSD",1772632366478,4.10196266,89.905,89.852,4.42399871]
["bitfinex","SOLUSD",1772632366700,11.12272818,89.906,89.852,4.42399871]
["bitfinex","SOLUSD",1772632366701,4.10196266,89.889,89.852,4.42399871]
["bitfinex","SOLUSD",1772632368202,4.10196266,89.889,89.841,11.13077548]
["bitfinex","SOLUSD",1772632368497,4.10196266,89.878,89.841,11.13077548]
["bitfinex","SOLUSD",1772632368800,4.10196266,89.878,89.84,12.423813]
["bitfinex","SOLUSD",1772632369107,4.10196266,89.869,89.84,12.38237903]
["bitfinex","SOLUSD",1772632370604,4.02033359,89.859,89.84,12.30074996]
["bitfinex","SOLUSD",1772632371302,27.81493582,89.88,89.841,4.49279139]
["bitfinex","SOLUSD",1772632371492,3.98013025,89.869,89.84,12.26054662]
["bitfinex","SOLUSD",1772632372200,3.90092565,89.857,89.808,4.49279139]
["bitfinex","SOLUSD",1772632372401,3.90092565,89.849,89.783,4.49279139]
["bitfinex","SOLUSD",1772632372582,3.90092565,89.839,89.793,4.49279139]
["bitfinex","SOLUSD",1772632374606,0.28432314,89.858,89.785,38.98201258]
["bitfinex","SOLUSD",1772632374607,3.90092565,89.844,89.795,4.49279139]
["bitfinex","SOLUSD",1772632376279,38.95424545,89.849,89.795,4.49279139]
["bitfinex","SOLUSD",1772632376280,11.12978441,89.849,89.795,4.49279139]
["bitfinex","SOLUSD",1772632376503,3.90092565,89.852,89.795,4.49279139]
["bitfinex","SOLUSD",1772632376903,11.12953667,89.851,89.797,4.49279139]
["bitfinex","SOLUSD",1772632377084,3.90092565,89.85,89.797,4.49279139]
["bitfinex","SOLUSD",1772632377284,3.90092565,89.849,89.797,4.49279139]
["bitfinex","SOLUSD",1772632378985,15.02987431,89.856,89.799,4.49279139]
["bitfinex","SOLUSD",1772632379185,3.90092565,89.855,89.799,4.49279139]
["bitfinex","SOLUSD",1772632381110,3.90092565,89.853,89.801,4.49279139]
["bitfinex","SOLUSD",1772632383008,3.90092565,89.849,89.801,4.49279139]
["bitfinex","SOLUSD",1772632383207,3.89058021,89.84,89.802,11.13560945]
["bitfinex","SOLUSD",1772632383384,3.89058021,89.84,89.802,15.62840084]
["bitfinex","SOLUSD",1772632383385,3.90092565,89.839,89.802,15.62840084]
["bitfinex","SOLUSD",1772632383816,3.90092565,89.809,89.781,11.13821409]
["bitfinex","SOLUSD",1772632384106,3.90092565,89.799,89.775,11.13884586]
["bitfinex","SOLUSD",1772632384313,4.18524879,89.844,89.782,4.49279139]
["bitfinex","SOLUSD",1772632384513,3.90092565,89.847,89.782,4.49279139]
["bitfinex","SOLUSD",1772632384696,3.90092565,89.847,89.784,4.49279139]
["bitfinex","SOLUSD",1772632385013,3.90092565,89.847,89.785,4.49279139]
["bitfinex","SOLUSD",1772632385485,3.90092565,89.845,89.787,4.49279139]
["bitfinex","SOLUSD",1772632386719,11.12964547,89.851,89.792,4.77711453]
["bitfinex","SOLUSD",1772632387211,9.73431926,89.87,89.792,4.77711453]
["bitfinex","SOLUSD",1772632387212,11.12730752,89.869,89.792,4.77711453]
["bitfinex","SOLUSD",1772632387396,11.12730752,89.869,89.809,4.49279139]
["bitfinex","SOLUSD",1772632387714,11.12730752,89.869,89.804,38.97376508]
["bitfinex","SOLUSD",1772632387715,3.90092565,89.868,89.813,4.49279139]
["bitfinex","SOLUSD",1772632388315,3.90092565,89.859,89.813,4.49279139]
["bitfinex","SOLUSD",1772632389218,9.73431926,89.86,89.813,4.49279139]
["bitfinex","SOLUSD",1772632389616,38.94991041,89.859,89.815,4.49279139]
["bitfinex","SOLUSD",1772632391119,0.03900925,89.858,89.815,4.49279139]
["bitfinex","SOLUSD",1772632391520,0.03900925,89.858,89.814,38.96942569]
["bitfinex","SOLUSD",1772632391521,0.03900925,89.858,89.817,4.49279139]
["bitfinex","SOLUSD",1772632392219,0.03900925,89.849,89.81,11.13451778]
["bitfinex","SOLUSD",1772632392422,0.03900925,89.849,89.761,62.4]
["bitfinex","SOLUSD",1772632392423,0.03900925,89.839,89.782,4.49279139]
["bitfinex","SOLUSD",1772632392613,0.03900925,89.838,89.785,4.49279139]
["bitfinex","SOLUSD",1772632393514,0.03900925,89.829,89.785,4.49279139]
["bitfinex","SOLUSD",1772632393827,0.03900925,89.828,89.787,4.49279139]
["bitfinex","SOLUSD",1772632394022,0.18117082,89.828,89.786,11.13759383]
["bitfinex","SOLUSD",1772632394201,11.1322624,89.829,89.783,4.49279139]
["bitfinex","SOLUSD",1772632394825,11.13170959,89.834,89.783,4.49279139]
["bitfinex","SOLUSD",1772632395128,0.03900925,89.833,89.783,4.49279139]
["bitfinex","SOLUSD",1772632395821,0.03900925,89.833,89.785,4.49279139]
["bitfinex","SOLUSD",1772632396813,0.03900925,89.861,89.787,3.69383402]
["bitfinex","SOLUSD",1772632397124,0.03900925,89.858,89.794,4.49279139]
["bitfinex","SOLUSD",1772632397428,0.03900925,89.858,89.787,3.69383402]
["bitfinex","SOLUSD",1772632397429,0.03900925,89.858,89.804,4.49279139]
["bitfinex","SOLUSD",1772632397800,0.03900925,89.858,89.805,38.97333109]
["bitfinex","SOLUSD",1772632398018,0.03900925,89.858,89.806,4.49279139]
["bitfinex","SOLUSD",1772632399714,0.03900925,89.858,89.808,4.48029835]
["bitfinex","SOLUSD",1772632400724,0.03900925,89.867,89.808,4.48029835]
["bitfinex","SOLUSD",1772632400921,102.73900925,89.884,89.82,4.48029835]
["bitfinex","SOLUSD",1772632401115,102.73900925,89.884,89.81,3.69383402]
["bitfinex","SOLUSD",1772632401116,0.03900925,89.884,89.824,4.48029835]
["bitfinex","SOLUSD",1772632401709,27.81331701,89.885,89.826,4.48029835]
["bitfinex","SOLUSD",1772632402409,27.85232626,89.885,89.826,4.48029835]
["bitfinex","SOLUSD",1772632402914,0.03900925,89.884,89.827,38.96378593]
["bitfinex","SOLUSD",1772632403114,0.03900925,89.884,89.828,4.48029835]
["bitfinex","SOLUSD",1772632404223,11.12483173,89.889,89.832,4.48029835]
["bitfinex","SOLUSD",1772632404528,11.12483173,89.889,89.827,38.96378593]
["bitfinex","SOLUSD",1772632404529,11.12483173,89.889,89.835,4.48029835]
["bitfinex","SOLUSD",1772632405027,0.03900925,89.888,89.837,4.48029835]
["bitfinex","SOLUSD",1772632406820,27.81044084,89.895,89.837,4.48029835]
["bitfinex","SOLUSD",1772632406821,0.03900925,89.869,89.837,4.48029835]
["bitfinex","SOLUSD",1772632407129,11.12715768,89.871,89.839,4.48029835]
["bitfinex","SOLUSD",1772632409012,11.1249555,89.888,89.841,4.48029835]
["bitfinex","SOLUSD",1772632409514,0.03900925,89.887,89.841,4.48029835]
["bitfinex","SOLUSD",1772632409728,0.03900925,89.879,89.841,4.48029835]
["bitfinex","SOLUSD",1772632410421,9.73431926,89.87,89.841,4.48029835]
["bitfinex","SOLUSD",1772632410623,0.03900925,89.869,89.841,4.48029835]
["bitfinex","SOLUSD",1772632411030,0.03900925,89.869,89.842,11.13065158]
["bitfinex","SOLUSD",1772632413119,0.03900925,89.869,89.842,4.48029835]
["bitfinex","SOLUSD",1772632413317,11.12500325,89.888,89.842,4.48029835]
["bitfinex","SOLUSD",1772632414725,0.03900925,89.896,89.844,4.48029835]
["bitfinex","SOLUSD",1772632416938,0.03900925,89.903,89.846,4.48029835]
["bitfinex","SOLUSD",1772632417825,0.03900925,89.899,89.846,4.48029835]
["bitfinex","SOLUSD",1772632418633,0.03900925,89.899,89.854,4.48029835]
["bitfinex","SOLUSD",1772632419038,0.03900925,89.907,89.856,4.48029835]
["bitfinex","SOLUSD",1772632421140,0.03900925,89.909,89.858,4.48029835]
["bitfinex","SOLUSD",1772632422236,0.03900925,89.909,89.86,4.48029835]
["bitfinex","SOLUSD",1772632423743,11.12186224,89.913,89.864,4.48029835]
["bitfinex","SOLUSD",1772632424139,0.03900925,89.912,89.864,4.48029835]
["bitfinex","SOLUSD",1772632425846,27.8042885,89.915,89.866,4.48029835]
["bitfinex","SOLUSD",1772632426047,0.03900925,89.914,89.866,4.48029835]
["bitfinex","SOLUSD",1772632428061,0.03900925,89.914,89.868,4.48029835]
["bitfinex","SOLUSD",1772632429852,0.03900925,89.914,89.87,4.48029835]
["bitfinex","SOLUSD",1772632431060,0.03900925,89.914,89.872,4.48029835]
["bitfinex","SOLUSD",1772632433639,0.03900925,89.914,89.874,4.48029835]
["bitfinex","SOLUSD",1772632434546,0.13900925,89.92,89.874,4.48029835]
["bitfinex","SOLUSD",1772632434751,0.03900925,89.919,89.874,4.48029835]
["bitfinex","SOLUSD",1772632435148,3.88726396,89.93,89.873,38.94384296]
["bitfinex","SOLUSD",1772632435149,0.03900925,89.953,89.888,0.14216157]
["bitfinex","SOLUSD",1772632435352,0.03900925,89.949,89.893,4.48029835]
["bitfinex","SOLUSD",1772632435749,0.03900925,89.948,89.895,4.48029835]
["bitfinex","SOLUSD",1772632436243,0.03900925,89.947,89.895,4.48029835]
["bitfinex","SOLUSD",1772632437966,0.03900925,89.946,89.897,4.48029835]
["bitfinex","SOLUSD",1772632439964,0.03900925,89.946,89.898,11.12371799]
["bitfinex","SOLUSD",1772632440268,0.03900925,89.946,89.899,4.48029835]
["bitfinex","SOLUSD",1772632440775,11.11741097,89.949,89.903,4.48029835]
["bitfinex","SOLUSD",1772632441170,0.03900925,89.948,89.903,4.48029835]
["bitfinex","SOLUSD",1772632442160,0.03900925,89.948,89.905,4.48029835]
["bitfinex","SOLUSD",1772632445573,0.03900925,89.948,89.906,11.12272818]
["bitfinex","SOLUSD",1772632445883,38.91093841,89.949,89.907,4.48029835]
["bitfinex","SOLUSD",1772632445884,11.11741097,89.949,89.907,4.48029835]
["bitfinex","SOLUSD",1772632446982,0.03900925,89.948,89.907,4.48029835]
["bitfinex","SOLUSD",1772632447388,0.03900925,89.948,89.909,4.48029835]
["bitfinex","SOLUSD",1772632448586,0.03900925,89.948,89.911,4.48029835]
["bitfinex","SOLUSD",1772632449180,4.28921377,89.919,89.869,1.11273075]
["bitfinex","SOLUSD",1772632449400,4.28921377,89.899,89.84,11.13089937]
["bitfinex","SOLUSD",1772632449591,4.28921377,89.899,89.843,3.69383402]
["bitfinex","SOLUSD",1772632449890,4.28921377,89.899,89.841,0.28432314]
["bitfinex","SOLUSD",1772632450193,4.28921377,89.899,89.843,3.69383402]
["bitfinex","SOLUSD",1772632450389,4.28921377,89.897,89.848,0.28432314]
["bitfinex","SOLUSD",1772632450792,0.28432314,89.919,89.848,0.28432314]
["bitfinex","SOLUSD",1772632450793,3.88726396,89.92,89.848,0.28432314]
["bitfinex","SOLUSD",1772632450991,4.28921377,89.919,89.848,5.10909883]
["bitfinex","SOLUSD",1772632451194,4.28921377,89.927,89.867,4.11501409]
["bitfinex","SOLUSD",1772632451372,4.28921377,89.948,89.889,4.11501409]
["bitfinex","SOLUSD",1772632451573,4.28921377,89.948,89.886,0.14216157]
["bitfinex","SOLUSD",1772632451574,4.28921377,89.948,89.893,4.11501409]
["bitfinex","SOLUSD",1772632452677,4.28921377,89.946,89.895,4.11501409]
["bitfinex","SOLUSD",1772632454795,4.28921377,89.944,89.897,4.11501409]
["bitfinex","SOLUSD",1772632455681,4.28921377,89.942,89.898,38.93301296]
["bitfinex","SOLUSD",1772632455879,4.28921377,89.942,89.899,4.11501409]
["bitfinex","SOLUSD",1772632458196,11.11839983,89.941,89.901,4.11501409]
["bitfinex","SOLUSD",1772632459899,4.35632436,89.94,89.901,4.11501409]
["bitfinex","SOLUSD",1772632460281,4.35632436,89.94,89.903,4.14365008]
["bitfinex","SOLUSD",1772632461000,11.11781873,89.946,89.903,4.14365008]
["bitfinex","SOLUSD",1772632462183,11.11741097,89.949,89.903,4.14365008]
["bitfinex","SOLUSD",1772632462387,11.11741097,89.949,89.905,4.14365008]
["bitfinex","SOLUSD",1772632463107,15.42132982,89.949,89.905,4.14365008]
["bitfinex","SOLUSD",1772632463507,4.30391885,89.948,89.905,4.14365008]
["bitfinex","SOLUSD",1772632464989,4.30391885,89.946,89.906,11.12272818]
["bitfinex","SOLUSD",1772632465693,4.30391885,89.946,89.907,4.15977857]
["bitfinex","SOLUSD",1772632466483,11.11765817,89.947,89.907,4.15977857]
["bitfinex","SOLUSD",1772632466807,4.30391885,89.946,89.907,4.15977857]
["bitfinex","SOLUSD",1772632467001,11.11790538,89.945,89.908,11.12248075]
["bitfinex","SOLUSD",1772632467203,4.30391885,89.944,89.908,11.12248075]
["bitfinex","SOLUSD",1772632467989,4.30391885,89.944,89.909,4.15977857]
["bitfinex","SOLUSD",1772632469831,4.30391885,89.942,89.911,4.15977857]
["bitfinex","SOLUSD",1772632470208,11.1181526,89.943,89.911,4.15977857]
["bitfinex","SOLUSD",1772632470832,0.2,89.95,89.911,4.15977857]
["bitfinex","SOLUSD",1772632471637,0.2,89.95,89.913,3.69383402]
["bitfinex","SOLUSD",1772632471821,0.2,89.95,89.914,4.15977857]
["bitfinex","SOLUSD",1772632472010,0.1,89.96,89.916,4.15977857]
["bitfinex","SOLUSD",1772632473012,1e-08,89.955,89.917,4.44410171]
["bitfinex","SOLUSD",1772632474117,1e-08,89.955,89.919,4.44410171]
["bitfinex","SOLUSD",1772632474415,1e-08,89.955,89.922,4.44410171]
["bitfinex","SOLUSD",1772632474615,11.11432133,89.975,89.923,4.15977857]
["bitfinex","SOLUSD",1772632474816,0.1,89.98,89.931,0.28432314]
["bitfinex","SOLUSD",1772632475026,0.1,89.98,89.944,4.15977857]
["bitfinex","SOLUSD",1772632476108,0.1,89.98,89.946,4.15977857]
["bitfinex","SOLUSD",1772632478225,0.1,89.98,89.948,4.15977857]
["bitfinex","SOLUSD",1772632480131,0.1,89.98,89.95,4.15977857]
["bitfinex","SOLUSD",1772632480711,0.1,89.98,89.943,0.28432314]
["bitfinex","SOLUSD",1772632480712,4.30391885,89.979,89.944,4.15977857]
["bitfinex","SOLUSD",1772632481616,4.30391885,89.979,89.943,11.11804608]
["bitfinex","SOLUSD",1772632482430,4.30391885,89.977,89.919,4.15977857]
["bitfinex","SOLUSD",1772632482612,4.30391885,89.977,89.877,63.16958271]
["bitfinex","SOLUSD",1772632482613,4.30391885,89.959,89.912,4.15977857]
["bitfinex","SOLUSD",1772632482812,4.30391885,89.969,89.912,4.15977857]
["bitfinex","SOLUSD",1772632483006,38.89839738,89.978,89.914,4.15977857]
["bitfinex","SOLUSD",1772632483007,4.30391885,89.959,89.914,4.15977857]
["bitfinex","SOLUSD",1772632483532,3.88066908,89.94,89.895,4.15977857]
["bitfinex","SOLUSD",1772632483831,0.28432314,89.958,89.895,4.15977857]
["bitfinex","SOLUSD",1772632483832,3.88066908,89.95,89.895,4.15977857]
["bitfinex","SOLUSD",1772632484029,4.30391885,89.949,89.895,4.15977857]
["bitfinex","SOLUSD",1772632484426,4.30391885,89.947,89.897,4.15977857]
["bitfinex","SOLUSD",1772632485034,4.30391885,89.939,89.897,4.15977857]
["bitfinex","SOLUSD",1772632486734,4.30391885,89.937,89.899,4.15977857]
["bitfinex","SOLUSD",1772632488637,4.45798447,89.935,89.9,11.12347052]
["bitfinex","SOLUSD",1772632488930,4.45798447,89.935,89.901,4.29322352]
["bitfinex","SOLUSD",1772632490334,4.45798447,89.919,89.854,4.29322352]
["bitfinex","SOLUSD",1772632490519,4.45798447,89.919,89.863,0.28432314]
["bitfinex","SOLUSD",1772632490720,4.45798447,89.917,89.869,4.29322352]
["bitfinex","SOLUSD",1772632492621,38.92521908,89.916,89.87,11.1271837]
["bitfinex","SOLUSD",1772632492823,4.45798447,89.915,89.873,3.69383402]
["bitfinex","SOLUSD",1772632493027,4.45798447,89.915,89.874,4.29322352]
["bitfinex","SOLUSD",1772632494944,4.45798447,89.913,89.876,4.29322352]
["bitfinex","SOLUSD",1772632495542,4.45798447,89.913,89.87,11.12715124]
["bitfinex","SOLUSD",1772632495724,4.45798447,89.909,89.87,11.12715124]
["bitfinex","SOLUSD",1772632496623,4.45798447,89.907,89.872,11.12693608]
["bitfinex","SOLUSD",1772632496836,4.45798447,89.907,89.873,4.29322352]
["bitfinex","SOLUSD",1772632498129,4.45798447,89.905,89.874,11.12668847]
["bitfinex","SOLUSD",1772632498525,4.45798447,89.905,89.86,0.28432314]
["bitfinex","SOLUSD",1772632500334,4.45798447,89.905,89.865,4.29322352]
["bitfinex","SOLUSD",1772632500753,4.45798447,89.903,89.865,4.29322352]
["bitfinex","SOLUSD",1772632502236,11.12297561,89.904,89.865,4.29322352]
["bitfinex","SOLUSD",1772632502444,11.12297561,89.904,89.864,3.69383402]
["bitfinex","SOLUSD",1772632502445,4.45798447,89.904,89.866,11.12767898]
["bitfinex","SOLUSD",1772632502649,4.45798447,89.899,89.851,4.29322352]
["bitfinex","SOLUSD",1772632503259,3.88066908,89.88,89.83,11.13213848]
["bitfinex","SOLUSD",1772632503474,3.88066908,89.88,89.821,4.29322352]
["bitfinex","SOLUSD",1772632503475,4.45798447,89.869,89.825,11.13275597]
["bitfinex","SOLUSD",1772632504254,4.45798447,89.869,89.826,4.29322352]
["bitfinex","SOLUSD",1772632504862,4.45798447,89.867,89.828,4.29322352]
["bitfinex","SOLUSD",1772632505257,4.45798447,89.867,89.823,4.29322352]
["bitfinex","SOLUSD",1772632505466,4.45798447,89.849,89.804,4.29322352]
["bitfinex","SOLUSD",1772632505662,38.94600969,89.868,89.802,4.29322352]
["bitfinex","SOLUSD",1772632505663,4.45798447,89.867,89.802,4.29322352]
["bitfinex","SOLUSD",1772632505859,4.45798447,89.867,89.801,11.13573345]
["bitfinex","SOLUSD",1772632505860,4.45798447,89.867,89.805,4.29322352]
["bitfinex","SOLUSD",1772632506862,15.5844202,89.877,89.816,4.57754666]
["bitfinex","SOLUSD",1772632507165,4.45798447,89.877,89.819,4.57754666]
["bitfinex","SOLUSD",1772632507372,15.5836393,89.883,89.819,4.57754666]
["bitfinex","SOLUSD",1772632507662,4.45798447,89.882,89.819,4.57754666]
["bitfinex","SOLUSD",1772632507964,11.12565483,89.883,89.819,4.57754666]
["bitfinex","SOLUSD",1772632508345,11.12565483,89.883,89.818,3.69383402]
["bitfinex","SOLUSD",1772632508346,4.45798447,89.909,89.83,3.69383402]
["bitfinex","SOLUSD",1772632508665,38.9239204,89.919,89.853,4.29322352]
["bitfinex","SOLUSD",1772632508666,4.45798447,89.918,89.853,4.29322352]
["bitfinex","SOLUSD",1772632508873,11.12136748,89.917,89.859,0.28432314]
["bitfinex","SOLUSD",1772632509047,11.12136748,89.917,89.864,4.29322352]
["bitfinex","SOLUSD",1772632509650,4.45798447,89.916,89.864,4.29322352]
["bitfinex","SOLUSD",1772632510976,4.45798447,89.914,89.866,4.29322352]
["bitfinex","SOLUSD",1772632512267,27.79965136,89.93,89.865,38.94730984]
["bitfinex","SOLUSD",1772632512268,11.12111879,89.92,89.872,4.29322352]
["bitfinex","SOLUSD",1772632512471,11.12111879,89.92,89.865,38.94730984]
["bitfinex","SOLUSD",1772632512472,4.45798447,89.941,89.876,4.29322352]
["bitfinex","SOLUSD",1772632512674,4.45798447,89.941,89.884,4.29322352]
["bitfinex","SOLUSD",1772632513162,4.45798447,89.939,89.886,4.29322352]
["bitfinex","SOLUSD",1772632513774,4.45798447,89.939,89.888,4.29322352]
["bitfinex","SOLUSD",1772632513951,4.45798447,89.968,89.894,4.29322352]
["bitfinex","SOLUSD",1772632514151,4.45798447,89.968,89.914,4.29322352]
["bitfinex","SOLUSD",1772632514651,4.45798447,89.968,89.924,4.29322352]
["bitfinex","SOLUSD",1772632514954,4.45798447,89.974,89.924,4.29322352]
["bitfinex","SOLUSD",1772632515273,34.62375245,89.989,89.894,4.82477569]
["bitfinex","SOLUSD",1772632515274,15.57242991,89.973,89.926,4.29322352]
["bitfinex","SOLUSD",1772632515682,4.45798447,89.972,89.926,4.29322352]
["bitfinex","SOLUSD",1772632516754,4.45798447,89.984,89.93,4.29322352]
["bitfinex","SOLUSD",1772632517057,11.11330599,89.983,89.934,4.29322352]
["bitfinex","SOLUSD",1772632517460,4.45798447,89.984,89.935,38.9169956]
["bitfinex","SOLUSD",1772632517461,11.1137043,89.979,89.935,38.9169956]
["bitfinex","SOLUSD",1772632517781,11.1137043,89.979,89.936,4.29322352]
["bitfinex","SOLUSD",1772632518273,4.45798447,89.978,89.936,4.29322352]
["bitfinex","SOLUSD",1772632518979,4.18295521,89.976,89.938,4.4747933]
["bitfinex","SOLUSD",1772632520855,11.11271237,89.988,89.938,4.4747933]
["bitfinex","SOLUSD",1772632521053,11.11309245,89.984,89.94,4.4747933]
["bitfinex","SOLUSD",1772632521359,4.18295521,89.979,89.94,4.4747933]
["bitfinex","SOLUSD",1772632522368,11.31240249,89.99,89.945,4.4747933]
["bitfinex","SOLUSD",1772632522753,0.2,89.99,89.945,4.4747933]
["bitfinex","SOLUSD",1772632523256,0.2,89.99,89.947,4.3348748]
["bitfinex","SOLUSD",1772632523470,0.2,89.99,89.95,4.3348748]
["bitfinex","SOLUSD",1772632523775,4.13771936,89.989,89.95,4.3348748]
["bitfinex","SOLUSD",1772632523988,4.13771936,89.988,89.95,4.3348748]
["bitfinex","SOLUSD",1772632527068,4.13771936,89.986,89.955,4.3348748]
["bitfinex","SOLUSD",1772632529176,4.13771936,89.984,89.956,11.11654586]
["bitfinex","SOLUSD",1772632529780,4.13771936,89.984,89.957,4.3348748]
["bitfinex","SOLUSD",1772632530385,4.13771936,89.984,89.951,11.11706553]
["bitfinex","SOLUSD",1772632530766,4.13771936,89.984,89.952,4.3348748]
["bitfinex","SOLUSD",1772632531178,0.2,89.99,89.953,11.11691661]
["bitfinex","SOLUSD",1772632531379,15.25018866,89.989,89.954,4.3348748]
["bitfinex","SOLUSD",1772632531587,4.13771936,89.988,89.954,4.3348748]
["bitfinex","SOLUSD",1772632531792,0.2,89.99,89.954,4.3348748]
["bitfinex","SOLUSD",1772632532471,4.13771936,89.989,89.954,4.3348748]
["bitfinex","SOLUSD",1772632533584,4.13771936,89.989,89.956,4.3348748]
["bitfinex","SOLUSD",1772632534772,4.13771936,89.987,89.956,4.3348748]
["bitfinex","SOLUSD",1772632534965,4.13771936,89.987,89.955,11.11666944]
["bitfinex","SOLUSD",1772632535575,4.13771936,89.985,89.949,11.11736712]
["bitfinex","SOLUSD",1772632536673,4.13771936,89.985,89.95,4.3348748]
["bitfinex","SOLUSD",1772632537892,4.13771936,89.983,89.944,11.11802899]
["bitfinex","SOLUSD",1772632539113,4.13771936,89.981,89.938,32.13160152]
["bitfinex","SOLUSD",1772632539404,4.13771936,89.981,89.938,4.3348748]
["bitfinex","SOLUSD",1772632539582,4.13771936,89.979,89.936,11.11901796]
["bitfinex","SOLUSD",1772632539776,4.13771936,89.979,89.937,4.3348748]
["bitfinex","SOLUSD",1772632540182,11.11333377,89.982,89.938,4.3348748]
["bitfinex","SOLUSD",1772632540777,38.89666821,89.982,89.936,11.11901796]
["bitfinex","SOLUSD",1772632541092,11.11333377,89.982,89.937,4.3348748]
["bitfinex","SOLUSD",1772632541292,11.1124693,89.989,89.939,4.3348748]
["bitfinex","SOLUSD",1772632541986,38.89364255,89.989,89.939,4.3348748]
["bitfinex","SOLUSD",1772632542182,4.13771936,89.988,89.939,4.3348748]
["bitfinex","SOLUSD",1772632542899,4.13771936,89.979,89.939,4.3348748]
["bitfinex","SOLUSD",1772632543288,4.13771936,89.979,89.94,11.11852346]
["bitfinex","SOLUSD",1772632543289,11.11382782,89.978,89.94,11.11852346]
["bitfinex","SOLUSD",1772632543506,4.13771936,89.977,89.941,4.3348748]
["bitfinex","SOLUSD",1772632544804,4.13771936,89.975,89.943,4.3348748]
["bitfinex","SOLUSD",1772632545708,15.2512129,89.981,89.943,4.3348748]
["bitfinex","SOLUSD",1772632545890,11.11349354,89.981,89.943,4.3348748]
["bitfinex","SOLUSD",1772632546210,27.78117325,89.989,89.943,4.3348748]
["bitfinex","SOLUSD",1772632546211,4.13771936,89.989,89.943,4.3348748]
["bitfinex","SOLUSD",1772632546418,15.25018866,89.989,89.943,4.3348748]
["bitfinex","SOLUSD",1772632546712,4.13771936,89.988,89.943,4.3348748]
["bitfinex","SOLUSD",1772632546898,4.13771936,89.986,89.945,4.3348748]
["bitfinex","SOLUSD",1772632548092,4.13771936,89.984,89.947,4.3348748]
["bitfinex","SOLUSD",1772632549109,4.13771936,89.984,89.942,11.11824832]
["bitfinex","SOLUSD",1772632549414,4.13771936,89.984,89.942,15.32982745]
["bitfinex","SOLUSD",1772632549710,4.13771936,89.984,89.943,4.21157913]
["bitfinex","SOLUSD",1772632550810,4.06980829,89.982,89.944,43.1246806]
["bitfinex","SOLUSD",1772632550991,4.06980829,89.982,89.945,4.21157913]
["bitfinex","SOLUSD",1772632551393,4.06980829,89.982,89.939,11.11864708]
["bitfinex","SOLUSD",1772632551594,4.06980829,89.969,89.92,4.21157913]
["bitfinex","SOLUSD",1772632552917,3.88088302,89.96,89.921,11.12087276]
["bitfinex","SOLUSD",1772632553118,3.88088302,89.96,89.921,15.33245189]
["bitfinex","SOLUSD",1772632553316,3.88088302,89.96,89.921,11.12087276]
["bitfinex","SOLUSD",1772632553518,4.06980829,89.959,89.921,11.12087276]
["bitfinex","SOLUSD",1772632553711,4.06980829,89.959,89.922,4.21157913]
["bitfinex","SOLUSD",1772632555008,4.06980829,89.975,89.924,4.21157913]
["bitfinex","SOLUSD",1772632556320,4.06980829,89.973,89.926,4.21157913]
["bitfinex","SOLUSD",1772632558203,4.06980829,89.971,89.928,4.21157913]
["bitfinex","SOLUSD",1772632559299,11.11481604,89.97,89.93,4.21157913]
["bitfinex","SOLUSD",1772632560304,4.06980829,89.979,89.932,4.21157913]
["bitfinex","SOLUSD",1772632561605,11.1124693,89.989,89.934,4.21157913]
["bitfinex","SOLUSD",1772632562023,4.06980829,89.988,89.934,4.21157913]
["bitfinex","SOLUSD",1772632562209,4.06980829,89.986,89.936,4.21157913]
["bitfinex","SOLUSD",1772632563323,11.11296327,89.985,89.938,4.21157913]
["bitfinex","SOLUSD",1772632565223,0.2,89.99,89.944,38.91310147]
["bitfinex","SOLUSD",1772632565224,11.31236521,89.99,89.944,38.91310147]
["bitfinex","SOLUSD",1772632565425,11.31236521,89.99,89.945,4.21157913]
["bitfinex","SOLUSD",1772632566107,0.2,89.99,89.949,4.21157913]
["bitfinex","SOLUSD",1772632566307,0.2,89.99,89.953,4.21157913]
["bitfinex","SOLUSD",1772632566503,0.1,90.0,89.957,4.21157913]
["bitfinex","SOLUSD",1772632566818,0.1,90.0,89.954,0.28432314]
["bitfinex","SOLUSD",1772632566819,4.06980829,90.015,89.966,4.21157913]
["bitfinex","SOLUSD",1772632567021,4.06980829,90.022,89.976,4.21157913]
["bitfinex","SOLUSD",1772632567520,11.10852453,90.021,89.978,4.21157913]
["bitfinex","SOLUSD",1772632568826,11.10903645,90.017,89.978,4.21157913]
["bitfinex","SOLUSD",1772632569125,4.06980829,90.029,89.978,4.21157913]
["bitfinex","SOLUSD",1772632569808,11.10824566,90.024,89.98,4.21157913]
["bitfinex","SOLUSD",1772632570225,11.10859155,90.021,89.98,4.21157913]
["bitfinex","SOLUSD",1772632570528,4.06980829,90.049,89.983,4.21157913]
["bitfinex","SOLUSD",1772632570711,0.2734739,90.077,89.998,0.28432314]
["bitfinex","SOLUSD",1772632570913,4.06980829,90.063,90.003,4.21157913]
["bitfinex","SOLUSD",1772632571119,4.06980829,90.059,90.009,4.21157913]
["bitfinex","SOLUSD",1772632571715,4.06980829,90.059,89.982,3.69383402]
["bitfinex","SOLUSD",1772632571716,15.17376351,90.058,90.011,4.21157913]
["bitfinex","SOLUSD",1772632573133,11.10395522,90.058,90.011,4.21157913]
["bitfinex","SOLUSD",1772632573429,11.10395522,90.058,90.013,4.21157913]
["bitfinex","SOLUSD",1772632573631,11.10395522,90.058,90.014,4.21157913]
["bitfinex","SOLUSD",1772632574009,4.06980829,90.037,89.976,4.21157913]
["bitfinex","SOLUSD",1772632574206,4.35413143,90.059,89.977,4.21157913]
["bitfinex","SOLUSD",1772632574416,4.35413143,90.059,89.976,111.14074863]
["bitfinex","SOLUSD",1772632574417,4.35413143,90.059,89.98,4.21157913]
["bitfinex","SOLUSD",1772632574620,4.06980829,90.059,89.984,4.21157913]
["bitfinex","SOLUSD",1772632574821,4.06980829,90.059,89.988,4.21157913]
["bitfinex","SOLUSD",1772632575021,4.06980829,90.059,90.01,4.21157913]
["bitfinex","SOLUSD",1772632575221,0.1,90.07,89.982,4.82477569]
["bitfinex","SOLUSD",1772632575222,4.06980829,90.068,90.014,4.21157913]
["bitfinex","SOLUSD",1772632576243,4.06980829,90.066,90.016,4.21157913]
["bitfinex","SOLUSD",1772632576928,4.35413143,90.049,89.977,4.21157913]
["bitfinex","SOLUSD",1772632577115,38.85995979,90.067,89.981,4.21157913]
["bitfinex","SOLUSD",1772632577318,4.06980829,90.066,90.003,4.21157913]
["bitfinex","SOLUSD",1772632577513,4.06980829,90.066,90.013,4.21157913]
["bitfinex","SOLUSD",1772632578439,4.06980829,90.066,90.004,0.28432314]
["bitfinex","SOLUSD",1772632578440,4.06980829,90.064,90.015,4.21157913]
["bitfinex","SOLUSD",1772632579143,11.10309221,90.065,90.015,4.21157913]
["bitfinex","SOLUSD",1772632579524,4.21524203,90.064,90.015,4.21157913]
["bitfinex","SOLUSD",1772632580141,11.10309221,90.065,90.015,4.21157913]
["bitfinex","SOLUSD",1772632580339,0.1,90.07,90.023,4.09018119]
["bitfinex","SOLUSD",1772632580525,4.21524203,90.069,90.023,4.09018119]
["bitfinex","SOLUSD",1772632581533,0.1,90.07,90.023,4.09018119]
["bitfinex","SOLUSD",1772632581827,4.21524203,90.1,90.034,0.14216157]
["bitfinex","SOLUSD",1772632582135,4.21524203,90.1,90.053,4.09018119]
["bitfinex","SOLUSD",1772632582338,4.21524203,90.117,90.063,4.09018119]
["bitfinex","SOLUSD",1772632582539,4.21524203,90.109,90.055,4.09018119]
["bitfinex","SOLUSD",1772632583246,4.39017336,90.107,90.055,4.09018119]
["bitfinex","SOLUSD",1772632583930,4.39017336,90.069,90.031,4.08347571]
["bitfinex","SOLUSD",1772632584841,3.88088302,90.1,90.036,4.08347571]
["bitfinex","SOLUSD",1772632584842,15.49289574,90.068,90.036,4.08347571]
["bitfinex","SOLUSD",1772632585046,4.39017336,90.067,90.036,4.08347571]
["bitfinex","SOLUSD",1772632585648,4.39017336,90.067,90.03,11.10734649]
["bitfinex","SOLUSD",1772632585852,4.39017336,90.048,90.003,4.08347571]
["bitfinex","SOLUSD",1772632586082,4.39017336,90.039,89.981,4.08347571]
["bitfinex","SOLUSD",1772632586229,4.39017336,90.039,89.983,4.08347571]
["bitfinex","SOLUSD",1772632586430,4.6744965,90.059,89.984,4.08347571]
["bitfinex","SOLUSD",1772632586737,4.6744965,90.059,89.987,4.36779885]
["bitfinex","SOLUSD",1772632587339,4.39017336,90.057,89.992,4.36779885]
["bitfinex","SOLUSD",1772632587547,4.39017336,90.057,89.992,4.22563728]
["bitfinex","SOLUSD",1772632587742,4.39017336,90.079,90.0,4.08347571]
["bitfinex","SOLUSD",1772632587949,4.39017336,90.077,90.005,4.36779885]
["bitfinex","SOLUSD",1772632589354,4.39017336,90.075,90.01,4.36779885]
["bitfinex","SOLUSD",1772632591378,11.10173631,90.076,90.015,4.36779885]
["bitfinex","SOLUSD",1772632591379,4.39017336,90.073,90.015,4.36779885]
["bitfinex","SOLUSD",1772632592868,11.10198281,90.074,90.015,4.08347571]
["bitfinex","SOLUSD",1772632592869,4.39017336,90.067,90.015,4.08347571]
["bitfinex","SOLUSD",1772632593178,0.28432314,90.059,90.007,4.08347571]
["bitfinex","SOLUSD",1772632593377,38.86384329,90.058,90.009,4.08347571]
["bitfinex","SOLUSD",1772632593677,4.39017336,90.057,90.009,4.08347571]
["bitfinex","SOLUSD",1772632594282,4.39017336,90.047,90.009,4.08347571]
["bitfinex","SOLUSD",1772632595380,4.39017336,90.045,90.01,11.10987668]
["bitfinex","SOLUSD",1772632595679,4.39017336,90.045,90.011,4.08347571]
["bitfinex","SOLUSD",1772632597761,4.39017336,90.043,90.012,11.10962982]
["bitfinex","SOLUSD",1772632597965,4.39017336,90.043,90.012,15.19310553]
["bitfinex","SOLUSD",1772632598583,11.10514055,90.049,90.013,4.08347571]
["bitfinex","SOLUSD",1772632598783,4.53233493,90.079,90.013,4.08347571]
["bitfinex","SOLUSD",1772632598986,4.39017336,90.069,90.013,4.08347571]
["bitfinex","SOLUSD",1772632599778,0.28432314,90.078,90.015,4.08347571]
["bitfinex","SOLUSD",1772632599971,4.39017336,90.081,90.015,4.08347571]
["bitfinex","SOLUSD",1772632600485,4.39017336,90.077,90.015,4.08347571]
["bitfinex","SOLUSD",1772632600888,4.39017336,90.077,90.023,4.08347571]
["bitfinex","SOLUSD",1772632601786,11.10173631,90.076,90.025,4.08347571]
["bitfinex","SOLUSD",1772632602091,4.39017336,90.075,90.025,4.08347571]
["bitfinex","SOLUSD",1772632603077,15.49215617,90.074,90.027,4.08347571]
["bitfinex","SOLUSD",1772632603286,4.39017336,90.073,90.027,4.08347571]
["bitfinex","SOLUSD",1772632604374,11.10145684,90.079,90.027,4.08347571]
["bitfinex","SOLUSD",1772632604375,4.39017336,90.078,90.027,4.08347571]
["bitfinex","SOLUSD",1772632604977,11.10161306,90.077,90.029,4.08347571]
["bitfinex","SOLUSD",1772632605478,4.39017336,90.076,90.029,4.08347571]
["bitfinex","SOLUSD",1772632606985,27.75119992,90.087,90.03,38.87593024]
["bitfinex","SOLUSD",1772632606986,11.10185956,90.075,90.03,38.87593024]
["bitfinex","SOLUSD",1772632607195,4.39017336,90.074,90.031,4.08347571]
["bitfinex","SOLUSD",1772632609180,4.39017336,90.074,90.033,4.42452424]
["bitfinex","SOLUSD",1772632609384,4.4498418,90.097,90.035,3.69383402]
["bitfinex","SOLUSD",1772632609575,4.4498418,90.097,90.032,11.10716189]
["bitfinex","SOLUSD",1772632609576,4.4498418,90.079,90.032,11.10716189]
["bitfinex","SOLUSD",1772632609892,4.4498418,90.077,90.032,11.10716189]
["bitfinex","SOLUSD",1772632610075,4.4498418,90.077,90.033,4.42452424]
["bitfinex","SOLUSD",1772632610889,4.73416494,90.059,90.006,4.42452424]
["bitfinex","SOLUSD",1772632611069,4.4498418,90.047,90.007,11.11024698]
["bitfinex","SOLUSD",1772632611892,4.4498418,90.047,90.007,43.31038867]
["bitfinex","SOLUSD",1772632612386,4.4498418,90.047,90.008,4.42452424]
["bitfinex","SOLUSD",1772632613084,38.86815919,90.048,90.01,4.42452424]
["bitfinex","SOLUSD",1772632613085,4.4498418,90.045,90.01,4.42452424]
["bitfinex","SOLUSD",1772632613286,4.4498418,90.045,90.009,11.11000011]
["bitfinex","SOLUSD",1772632613684,4.4498418,90.045,90.01,4.42452424]
["bitfinex","SOLUSD",1772632614697,4.4498418,90.109,90.016,4.82477569]
["bitfinex","SOLUSD",1772632614994,4.4498418,90.089,90.033,4.42452424]
["bitfinex","SOLUSD",1772632615196,4.4498418,90.087,90.035,4.42452424]
["bitfinex","SOLUSD",1772632615771,11.10013659,90.089,90.012,4.42452424]
["bitfinex","SOLUSD",1772632615772,4.4498418,90.079,90.012,4.42452424]
["bitfinex","SOLUSD",1772632615973,4.4498418,90.077,90.014,4.42452424]
["bitfinex","SOLUSD",1772632616597,9.23981687,90.145,90.017,4.42452424]
["bitfinex","SOLUSD",1772632616811,11.09459249,90.134,90.029,4.42452424]
["bitfinex","SOLUSD",1772632617000,11.09459249,90.134,90.028,0.28432314]
["bitfinex","SOLUSD",1772632617001,9.68567837,90.12,90.043,4.42452424]
["bitfinex","SOLUSD",1772632617179,3.69383402,90.145,90.028,3.69383402]
["bitfinex","SOLUSD",1772632617180,4.4498418,90.099,90.046,11.10543499]
["bitfinex","SOLUSD",1772632617379,9.68567837,90.09,90.046,11.10543499]
["bitfinex","SOLUSD",1772632617585,4.4498418,90.089,90.046,11.10543499]
["bitfinex","SOLUSD",1772632617992,4.4498418,90.087,90.041,4.42452424]
["bitfinex","SOLUSD",1772632618196,9.68567837,90.09,89.993,4.42452424]
["bitfinex","SOLUSD",1772632618197,0.28432314,90.058,89.993,4.42452424]
["bitfinex","SOLUSD",1772632618496,0.28432314,90.049,89.999,4.42452424]
["bitfinex","SOLUSD",1772632618694,4.4498418,90.048,89.992,38.89234598]
["bitfinex","SOLUSD",1772632618901,4.4498418,90.039,89.992,43.31687022]
["bitfinex","SOLUSD",1772632619105,4.4498418,90.037,89.994,38.89148165]
["bitfinex","SOLUSD",1772632619403,4.4498418,90.037,89.994,43.31600589]
["bitfinex","SOLUSD",1772632619591,4.4498418,90.037,89.995,4.42452424]
["bitfinex","SOLUSD",1772632620299,0.28432314,90.069,89.995,4.42452424]
["bitfinex","SOLUSD",1772632620487,0.28432314,90.049,89.995,4.42452424]
["bitfinex","SOLUSD",1772632621200,0.28432314,90.049,89.997,4.42452424]
["bitfinex","SOLUSD",1772632621384,38.86384329,90.058,89.997,4.42452424]
["bitfinex","SOLUSD",1772632621588,0.28432314,90.029,89.968,4.42452424]
["bitfinex","SOLUSD",1772632621904,0.28432314,90.029,89.969,4.42452424]
["bitfinex","SOLUSD",1772632622203,0.42111036,90.028,89.969,4.42452424]
["bitfinex","SOLUSD",1772632622700,0.42111036,90.028,89.968,38.90272096]
["bitfinex","SOLUSD",1772632622701,0.42111036,90.028,89.973,4.42452424]
["bitfinex","SOLUSD",1772632623000,38.86384329,90.058,89.973,4.42452424]
["bitfinex","SOLUSD",1772632623001,0.28432314,90.057,89.973,4.42452424]
["bitfinex","SOLUSD",1772632623201,0.28432314,90.055,89.978,4.70884738]
["bitfinex","SOLUSD",1772632623386,44.40693327,90.077,89.978,4.70884738]
["bitfinex","SOLUSD",1772632623387,0.42111036,90.067,89.991,4.42452424]
["bitfinex","SOLUSD",1772632623586,0.42111036,90.067,90.003,4.42452424]
["bitfinex","SOLUSD",1772632625805,0.42111036,90.065,90.005,4.42452424]
["bitfinex","SOLUSD",1772632626607,0.42111036,90.049,90.004,15.53514154]
["bitfinex","SOLUSD",1772632626797,0.42111036,90.058,90.004,15.53514154]
["bitfinex","SOLUSD",1772632626999,0.42111036,90.058,90.004,43.3116848]
["bitfinex","SOLUSD",1772632627791,59.27517273,90.115,90.005,0.28432314]
["bitfinex","SOLUSD",1772632627991,9.68567837,90.09,90.008,0.28432314]
["bitfinex","SOLUSD",1772632628188,0.28432314,90.089,90.008,0.28432314]
["bitfinex","SOLUSD",1772632628391,0.28432314,90.089,90.013,4.42452424]
["bitfinex","SOLUSD",1772632628392,0.42111036,90.088,90.013,4.42452424]
["bitfinex","SOLUSD",1772632629093,0.28432314,90.083,90.013,4.42452424]
["bitfinex","SOLUSD",1772632629302,0.42111036,90.078,90.013,4.42452424]
["bitfinex","SOLUSD",1772632629813,0.42111036,90.076,90.015,4.42452424]
["bitfinex","SOLUSD",1772632630698,0.28432314,90.059,90.006,4.42452424]
["bitfinex","SOLUSD",1772632631015,38.85564572,90.077,90.014,4.42452424]
["bitfinex","SOLUSD",1772632631214,38.85564572,90.077,90.015,4.42452424]
["bitfinex","SOLUSD",1772632631391,0.42111036,90.08,90.022,0.28432314]
["bitfinex","SOLUSD",1772632631597,0.42111036,90.08,90.005,183.32314869]
["bitfinex","SOLUSD",1772632631598,11.10013431,90.089,90.034,4.42452424]
["bitfinex","SOLUSD",1772632631798,11.10013431,90.089,90.036,4.42452424]
["bitfinex","SOLUSD",1772632632313,11.09957221,90.094,90.036,4.42452424]
["bitfinex","SOLUSD",1772632633299,0.42111036,90.093,90.036,4.42452424]
["bitfinex","SOLUSD",1772632633904,0.42111036,90.091,90.038,4.42452424]
["bitfinex","SOLUSD",1772632635016,0.42111036,90.087,90.038,4.42452424]
["bitfinex","SOLUSD",1772632635219,10.10678873,90.07,90.021,4.42452424]
["bitfinex","SOLUSD",1772632635517,0.42111036,90.068,90.021,4.42452424]
["bitfinex","SOLUSD",1772632635705,0.42111036,90.068,90.02,11.10864252]
["bitfinex","SOLUSD",1772632636016,9.68567837,90.06,90.017,4.42452424]
["bitfinex","SOLUSD",1772632636222,0.42111036,90.058,90.014,11.10938298]
["bitfinex","SOLUSD",1772632636721,0.42111036,90.078,90.015,4.42452424]
["bitfinex","SOLUSD",1772632638015,0.42111036,90.078,90.004,12.96411337]
["bitfinex","SOLUSD",1772632638016,0.42111036,90.076,90.017,4.42452424]
["bitfinex","SOLUSD",1772632638818,0.42111036,90.069,90.016,38.88197653]
["bitfinex","SOLUSD",1772632639132,0.42111036,90.059,90.016,11.10913615]
["bitfinex","SOLUSD",1772632640122,0.42111036,90.057,90.009,38.88500038]
["bitfinex","SOLUSD",1772632640306,0.42111036,90.057,90.01,4.4631221]
["bitfinex","SOLUSD",1772632641099,0.42111036,90.049,90.009,11.11000011]
["bitfinex","SOLUSD",1772632642321,0.42111036,90.047,90.009,27.77500027]
["bitfinex","SOLUSD",1772632642704,0.42111036,90.047,90.01,4.4631221]
["bitfinex","SOLUSD",1772632643105,0.42111036,90.056,90.01,4.4631221]
["bitfinex","SOLUSD",1772632644721,11.10379825,90.06,90.012,4.287318]
["bitfinex","SOLUSD",1772632645106,0.42111036,90.068,90.014,4.287318]
["bitfinex","SOLUSD",1772632645307,0.42111036,90.067,90.014,4.287318]
["bitfinex","SOLUSD",1772632646812,38.86039126,90.066,90.015,11.10925956]
["bitfinex","SOLUSD",1772632647016,0.42111036,90.065,90.016,4.287318]
["bitfinex","SOLUSD",1772632649126,38.86125421,90.064,90.017,11.10901274]
["bitfinex","SOLUSD",1772632649320,0.42111036,90.063,90.018,4.287318]
["bitfinex","SOLUSD",1772632651116,0.42111036,90.061,90.019,11.10876592]
["bitfinex","SOLUSD",1772632651327,0.42111036,90.061,90.02,4.287318]
["bitfinex","SOLUSD",1772632652319,0.42111036,90.059,90.022,4.287318]
["bitfinex","SOLUSD",1772632654319,0.42111036,90.057,90.023,15.39559033]
["bitfinex","SOLUSD",1772632654520,0.42111036,90.057,90.024,4.287318]
["bitfinex","SOLUSD",1772632654934,0.42111036,90.057,89.994,9.25645316]
["bitfinex","SOLUSD",1772632655236,0.42111036,90.039,89.991,11.11217781]
["bitfinex","SOLUSD",1772632655434,0.42111036,90.039,89.992,4.287318]
["bitfinex","SOLUSD",1772632655823,0.42111036,90.037,89.992,4.287318]
["bitfinex","SOLUSD",1772632656143,0.42111036,90.025,89.985,4.287318]
["bitfinex","SOLUSD",1772632656641,0.42111036,90.019,89.977,4.287318]
["bitfinex","SOLUSD",1772632656832,0.42111036,90.019,89.978,11.11382782]
["bitfinex","SOLUSD",1772632657035,0.42111036,90.009,89.968,4.287318]
["bitfinex","SOLUSD",1772632657722,0.42111036,89.999,89.967,11.53513914]
["bitfinex","SOLUSD",1772632657916,0.42111036,89.989,89.948,4.287318]
["bitfinex","SOLUSD",1772632658128,3.69383402,90.025,89.948,15.40477067]
["bitfinex","SOLUSD",1772632658129,0.42111036,89.987,89.948,15.40477067]
["bitfinex","SOLUSD",1772632658339,0.42111036,89.987,89.949,4.287318]
["bitfinex","SOLUSD",1772632659041,38.89407476,89.988,89.949,4.287318]
["bitfinex","SOLUSD",1772632659042,11.11259279,89.988,89.949,4.287318]
["bitfinex","SOLUSD",1772632659223,11.53370315,89.988,89.949,4.287318]
["bitfinex","SOLUSD",1772632659419,0.42111036,89.987,89.949,4.287318]
["bitfinex","SOLUSD",1772632659625,0.42111036,89.987,89.944,4.287318]
["bitfinex","SOLUSD",1772632660822,0.42111036,89.985,89.945,11.11790538]
["bitfinex","SOLUSD",1772632661037,0.42111036,89.985,89.946,4.287318]
["bitfinex","SOLUSD",1772632663238,11.53395013,89.986,89.948,4.287318]
["bitfinex","SOLUSD",1772632663441,0.42111036,89.985,89.948,4.287318]
["bitfinex","SOLUSD",1772632665130,38.89580369,89.984,89.948,4.287318]
["bitfinex","SOLUSD",1772632665540,38.89580369,89.984,89.95,4.287318]
["bitfinex","SOLUSD",1772632666824,38.89580369,89.984,89.912,4.287318]
["bitfinex","SOLUSD",1772632666825,0.42111036,89.959,89.912,4.287318]
["bitfinex","SOLUSD",1772632668166,0.42111036,89.968,89.912,4.287318]
["bitfinex","SOLUSD",1772632669159,0.42111036,89.966,89.914,4.42783541]
["bitfinex","SOLUSD",1772632669448,0.42111036,89.959,89.914,4.42783541]
["bitfinex","SOLUSD",1772632670541,39.32426372,89.967,89.914,4.42783541]
["bitfinex","SOLUSD",1772632671028,0.42111036,89.966,89.916,4.42783541]
["bitfinex","SOLUSD",1772632672435,0.42111036,89.959,89.916,4.42783541]
["bitfinex","SOLUSD",1772632673843,11.11629871,89.958,89.918,4.42783541]
["bitfinex","SOLUSD",1772632674043,11.11469251,89.971,89.918,4.42783541]
["bitfinex","SOLUSD",1772632674845,27.78171675,89.988,89.921,0.14216157]
["bitfinex","SOLUSD",1772632675155,11.11222233,89.991,89.934,4.42783541]
["bitfinex","SOLUSD",1772632675857,27.77790157,90.0,89.945,38.91266884]
["bitfinex","SOLUSD",1772632676044,27.77790157,90.0,89.946,4.42783541]
["bitfinex","SOLUSD",1772632676440,0.42111036,90.052,89.962,3.69383402]
["bitfinex","SOLUSD",1772632676643,0.42111036,90.052,89.973,4.42783541]
["bitfinex","SOLUSD",1772632676959,0.42111036,90.052,89.983,4.42783541]
["bitfinex","SOLUSD",1772632677352,0.42111036,90.048,89.983,4.42783541]
["bitfinex","SOLUSD",1772632677544,38.86600113,90.053,89.993,4.42783541]
["bitfinex","SOLUSD",1772632678046,0.42111036,90.052,89.995,4.42783541]
["bitfinex","SOLUSD",1772632678244,38.86600113,90.053,89.995,4.42783541]
["bitfinex","SOLUSD",1772632678245,0.42111036,90.038,89.995,4.42783541]
["bitfinex","SOLUSD",1772632679765,0.42111036,90.029,89.987,4.42783541]
["bitfinex","SOLUSD",1772632680250,0.42111036,90.027,89.989,4.42783541]
["bitfinex","SOLUSD",1772632680651,11.10765539,90.028,89.989,4.42783541]
["bitfinex","SOLUSD",1772632681464,0.42111036,90.027,89.973,4.42783541]
["bitfinex","SOLUSD",1772632681841,38.87679388,90.028,89.973,4.42783541]
["bitfinex","SOLUSD",1772632682457,27.76913849,90.028,89.975,4.42783541]
["bitfinex","SOLUSD",1772632682869,11.1067918,90.035,89.975,4.42783541]
["bitfinex","SOLUSD",1772632683064,11.1067918,90.035,89.98,0.14216157]
["bitfinex","SOLUSD",1772632683266,11.1067918,90.035,89.983,4.42783541]
["bitfinex","SOLUSD",1772632683647,11.10481838,90.051,89.993,4.42783541]
["bitfinex","SOLUSD",1772632684166,11.10481838,90.051,89.977,3.69383402]
["bitfinex","SOLUSD",1772632684167,11.10394583,90.059,90.003,4.42783541]
["bitfinex","SOLUSD",1772632684551,11.10394583,90.059,90.005,4.42783541]
["bitfinex","SOLUSD",1772632684948,0.42111036,90.058,90.005,4.42783541]
["bitfinex","SOLUSD",1772632685172,0.42111036,90.049,90.005,4.42783541]
["bitfinex","SOLUSD",1772632685555,0.42111036,90.047,90.005,4.42783541]
["bitfinex","SOLUSD",1772632686750,38.86902248,90.046,90.007,4.42783541]
["bitfinex","SOLUSD",1772632686949,0.42111036,90.045,90.007,4.42783541]
["bitfinex","SOLUSD",1772632689087,38.86988582,90.044,90.009,4.42783541]
["bitfinex","SOLUSD",1772632689786,11.10568166,90.044,90.009,4.42783541]
["bitfinex","SOLUSD",1772632689964,182.9619078,90.704,90.009,4.42783541]
["bitfinex","SOLUSD",1772632689965,11.10210606,90.073,90.009,4.42783541]
["bitfinex","SOLUSD",1772632690159,27.75728828,90.067,90.009,4.42783541]
["bitfinex","SOLUSD",1772632690968,27.75728828,90.067,90.011,4.42783541]
["bitfinex","SOLUSD",1772632691189,0.42111036,90.066,90.011,4.42783541]
["bitfinex","SOLUSD",1772632691765,27.75728828,90.067,90.011,4.42783541]
["bitfinex","SOLUSD",1772632693190,0.42111036,90.066,90.013,4.42783541]
["bitfinex","SOLUSD",1772632693368,0.42111036,90.059,90.013,4.42783541]
["bitfinex","SOLUSD",1772632693706,27.75728828,90.067,90.013,4.42783541]
["bitfinex","SOLUSD",1772632693874,11.10210606,90.073,90.013,4.42783541]
["bitfinex","SOLUSD",1772632694570,0.42111036,90.069,90.013,4.42783541]
["bitfinex","SOLUSD",1772632695101,10.12495097,90.05,90.013,4.42783541]
["bitfinex","SOLUSD",1772632695396,39.28883793,90.049,90.014,11.10938298]
["bitfinex","SOLUSD",1772632695784,39.28883793,90.049,90.014,15.53721839]
["bitfinex","SOLUSD",1772632696098,39.28883793,90.049,90.015,4.42783541]
["bitfinex","SOLUSD",1772632696596,39.28883793,90.049,89.993,3.69383402]
["bitfinex","SOLUSD",1772632696597,0.42111036,90.048,89.993,4.71215855]
["bitfinex","SOLUSD",1772632697491,0.42111036,90.046,89.995,4.42783541]
["bitfinex","SOLUSD",1772632699810,39.29056451,90.045,89.997,4.287318]
["bitfinex","SOLUSD",1772632700308,0.42111036,90.039,89.997,4.287318]
["bitfinex","SOLUSD",1772632702207,11.10642173,90.038,89.999,4.287318]
["bitfinex","SOLUSD",1772632703114,27.76389582,90.045,90.0,11.11111111]
["bitfinex","SOLUSD",1772632703423,11.10543499,90.046,90.001,4.2933162]
["bitfinex","SOLUSD",1772632704899,0.42111036,90.045,90.001,4.2933162]
["bitfinex","SOLUSD",1772632705087,11.10568166,90.044,90.002,11.1108642]
["bitfinex","SOLUSD",1772632705388,0.42111036,90.043,90.003,4.2933162]
["bitfinex","SOLUSD",1772632706198,0.42111036,90.039,90.003,4.2933162]
["bitfinex","SOLUSD",1772632706394,0.42111036,90.037,90.003,4.2933162]
["bitfinex","SOLUSD",1772632706708,0.42111036,90.029,89.988,4.2933162]
["bitfinex","SOLUSD",1772632707205,0.42111036,90.027,89.989,11.1124693]
["bitfinex","SOLUSD",1772632707403,0.42111036,90.019,89.967,4.2933162]
["bitfinex","SOLUSD",1772632707610,0.42111036,90.019,89.968,4.2933162]
["bitfinex","SOLUSD",1772632709088,38.87679388,90.028,89.963,11.11561853]
["bitfinex","SOLUSD",1772632709089,0.42111036,90.009,89.963,11.11561853]
["bitfinex","SOLUSD",1772632709310,0.42111036,89.997,89.941,4.2933162]
["bitfinex","SOLUSD",1772632710188,0.42111036,89.988,89.941,4.2933162]
["bitfinex","SOLUSD",1772632710909,0.42111036,89.999,89.941,4.2933162]
["bitfinex","SOLUSD",1772632711206,0.42111036,89.995,89.943,4.2933162]
["bitfinex","SOLUSD",1772632712412,0.42111036,89.989,89.943,4.2933162]
["bitfinex","SOLUSD",1772632712713,0.42111036,89.987,89.943,4.2933162]
["bitfinex","SOLUSD",1772632713103,38.89061736,89.996,89.943,4.2933162]
["bitfinex","SOLUSD",1772632713104,0.42111036,89.979,89.943,4.2933162]
["bitfinex","SOLUSD",1772632713510,0.42111036,89.977,89.944,11.11802899]
["bitfinex","SOLUSD",1772632713698,0.42111036,89.977,89.945,4.2933162]
["bitfinex","SOLUSD",1772632715202,0.42111036,89.994,89.945,4.2933162]
["bitfinex","SOLUSD",1772632715515,39.17364412,89.999,89.947,4.2933162]
["bitfinex","SOLUSD",1772632715710,0.42111036,89.998,89.947,4.2933162]
["bitfinex","SOLUSD",1772632716715,0.42111036,89.988,89.947,4.2933162]
["bitfinex","SOLUSD",1772632717489,11.11271628,89.987,89.948,11.11753457]
["bitfinex","SOLUSD",1772632717695,0.42111036,90.034,89.953,4.2933162]
["bitfinex","SOLUSD",1772632717891,0.42111036,90.019,89.953,4.2933162]
["bitfinex","SOLUSD",1772632718701,94.40773031,90.035,89.953,4.2933162]
["bitfinex","SOLUSD",1772632718702,0.42111036,90.009,89.953,4.2933162]
["bitfinex","SOLUSD",1772632719206,0.42111036,90.007,89.953,4.2933162]
["bitfinex","SOLUSD",1772632719613,11.11037041,90.006,89.955,4.2933162]
["bitfinex","SOLUSD",1772632719920,0.42111036,90.005,89.955,4.2933162]
["bitfinex","SOLUSD",1772632722214,11.1106173,90.004,89.957,4.2933162]
["bitfinex","SOLUSD",1772632723604,0.42111036,90.003,89.957,4.2933162]
["bitfinex","SOLUSD",1772632724102,38.88716056,90.004,89.957,4.2933162]
["bitfinex","SOLUSD",1772632724103,0.42111036,89.989,89.957,4.2933162]
["bitfinex","SOLUSD",1772632724331,0.42111036,89.987,89.957,4.2933162]
["bitfinex","SOLUSD",1772632724921,0.42111036,89.987,89.951,11.11705355]
["bitfinex","SOLUSD",1772632725815,9.70490427,89.99,89.951,11.11705355]
["bitfinex","SOLUSD",1772632725816,0.42111036,89.985,89.951,11.11705355]
["bitfinex","SOLUSD",1772632726132,0.42111036,89.985,89.952,4.2933162]
["bitfinex","SOLUSD",1772632727910,38.89580369,89.984,89.952,4.2933162]
["bitfinex","SOLUSD",1772632728310,38.89580369,89.984,89.954,4.287318]
["bitfinex","SOLUSD",1772632728532,0.42111036,90.011,89.954,4.287318]
["bitfinex","SOLUSD",1772632728748,3.69383402,90.016,89.954,4.287318]
["bitfinex","SOLUSD",1772632728749,0.42111036,90.007,89.954,4.287318]
["bitfinex","SOLUSD",1772632731124,0.42111036,90.005,89.956,4.287318]
["bitfinex","SOLUSD",1772632733330,0.42111036,90.003,89.958,4.287318]
["bitfinex","SOLUSD",1772632735428,0.42111036,90.003,89.96,4.287318]
["bitfinex","SOLUSD",1772632735429,11.1108642,90.002,89.96,4.287318]
["bitfinex","SOLUSD",1772632736412,11.1108642,90.002,89.961,11.11592801]
["bitfinex","SOLUSD",1772632736413,0.42111036,90.002,89.961,11.11592801]
["bitfinex","SOLUSD",1772632736621,0.42111036,90.002,89.962,4.287318]
["bitfinex","SOLUSD",1772632737232,0.42111036,89.998,89.962,4.287318]
["bitfinex","SOLUSD",1772632738029,0.42111036,89.998,89.961,11.11592801]
["bitfinex","SOLUSD",1772632738626,0.42111036,89.996,89.958,4.287318]
["bitfinex","SOLUSD",1772632738936,0.42111036,89.989,89.958,4.287318]
["bitfinex","SOLUSD",1772632740426,0.42111036,89.979,89.935,4.287318]
["bitfinex","SOLUSD",1772632740637,0.42111036,89.977,89.937,4.287318]
["bitfinex","SOLUSD",1772632740832,0.42111036,89.969,89.937,4.287318]
["bitfinex","SOLUSD",1772632741142,0.42111036,89.959,89.915,4.287318]
["bitfinex","SOLUSD",1772632742729,11.53740907,89.958,89.917,4.287318]
["bitfinex","SOLUSD",1772632743046,0.42111036,89.957,89.917,4.287318]
["bitfinex","SOLUSD",1772632743447,11.11629871,89.958,89.917,4.287318]
["bitfinex","SOLUSD",1772632743641,11.11518667,89.967,89.917,4.287318]
["bitfinex","SOLUSD",1772632744523,11.11395134,89.977,89.923,4.287318]
["bitfinex","SOLUSD",1772632744942,27.78471621,89.978,89.925,4.287318]
["bitfinex","SOLUSD",1772632746239,0.42111036,89.988,89.927,4.287318]
["bitfinex","SOLUSD",1772632748246,158.25437649,90.002,89.929,4.287318]
["bitfinex","SOLUSD",1772632748247,3.88033829,89.97,89.929,4.287318]
["bitfinex","SOLUSD",1772632748435,0.42111036,89.971,89.929,4.287318]
["bitfinex","SOLUSD",1772632748830,0.42111036,89.978,89.929,4.287318]
["bitfinex","SOLUSD",1772632749024,94.45808838,89.987,89.929,4.287318]
["bitfinex","SOLUSD",1772632749025,38.89450698,89.987,89.929,4.287318]
["bitfinex","SOLUSD",1772632749232,11.11271628,89.987,89.933,4.287318]
["bitfinex","SOLUSD",1772632749733,11.11123456,89.999,89.943,4.287318]
["bitfinex","SOLUSD",1772632750249,11.11123456,89.999,89.945,4.287318]
["bitfinex","SOLUSD",1772632750833,5.8018419,90.014,89.945,4.287318]
["bitfinex","SOLUSD",1772632750834,11.10980494,90.011,89.959,4.287318]
["bitfinex","SOLUSD",1772632751039,11.10980494,90.011,89.948,3.69383402]
["bitfinex","SOLUSD",1772632751040,11.10980494,90.011,89.963,4.287318]
["bitfinex","SOLUSD",1772632751445,5.8018419,90.014,89.963,4.287318]
["bitfinex","SOLUSD",1772632751643,11.1095064,90.013,89.963,4.287318]
["bitfinex","SOLUSD",1772632752148,0.42111036,90.008,89.963,4.287318]
["bitfinex","SOLUSD",1772632752649,11.11000011,90.009,89.965,4.287318]
["bitfinex","SOLUSD",1772632752650,38.88500038,90.009,89.965,4.287318]
["bitfinex","SOLUSD",1772632752946,11.11000011,90.009,89.965,4.287318]
["bitfinex","SOLUSD",1772632754241,27.7721718,90.019,89.966,38.90358579]
["bitfinex","SOLUSD",1772632754437,0.42111036,90.018,89.967,4.287318]
["bitfinex","SOLUSD",1772632755538,3.88033829,90.01,89.967,4.287318]
["bitfinex","SOLUSD",1772632755750,0.42111036,90.009,89.967,4.287318]
["bitfinex","SOLUSD",1772632756252,11.11012354,90.008,89.968,11.11506313]
["bitfinex","SOLUSD",1772632756454,11.11012354,90.008,89.969,4.287318]
["bitfinex","SOLUSD",1772632758038,11.11012354,90.008,89.971,4.287318]
["bitfinex","SOLUSD",1772632758436,0.42111036,90.007,89.966,11.11528237]
["bitfinex","SOLUSD",1772632758642,0.42111036,90.007,89.967,4.287318]
["bitfinex","SOLUSD",1772632759458,11.11012354,90.008,89.967,4.287318]
["bitfinex","SOLUSD",1772632760255,102.7,90.026,89.969,4.287318]
["bitfinex","SOLUSD",1772632760256,11.10876592,90.019,89.969,4.287318]
["bitfinex","SOLUSD",1772632760457,3.88033829,89.99,89.951,4.287318]
["bitfinex","SOLUSD",1772632760751,0.42111036,89.977,89.943,4.287318]
["bitfinex","SOLUSD",1772632760954,3.88033829,90.0,89.935,4.287318]
["bitfinex","SOLUSD",1772632760955,0.42111036,89.969,89.935,4.287318]
["bitfinex","SOLUSD",1772632761335,0.42111036,89.978,89.935,4.287318]
["bitfinex","SOLUSD",1772632761540,3.88033829,89.97,89.935,4.287318]
["bitfinex","SOLUSD",1772632762262,11.11493959,89.969,89.935,11.1190598]
["bitfinex","SOLUSD",1772632762449,11.11493959,89.969,89.936,4.287318]
["bitfinex","SOLUSD",1772632764360,4.30144865,89.97,89.938,4.287318]
["bitfinex","SOLUSD",1772632765058,0.42111036,89.97,89.938,4.287318]
["bitfinex","SOLUSD",1772632765444,11.11395134,89.977,89.938,4.287318]
["bitfinex","SOLUSD",1772632765644,11.5350617,89.977,89.938,4.287318]
["bitfinex","SOLUSD",1772632765958,0.42111036,89.976,89.938,4.287318]
["bitfinex","SOLUSD",1772632766143,39.32383132,89.968,89.938,4.287318]
["bitfinex","SOLUSD",1772632767862,11.11382782,89.978,89.94,4.287318]
["bitfinex","SOLUSD",1772632768265,27.78372371,89.981,89.942,4.287318]
["bitfinex","SOLUSD",1772632769959,38.89364255,89.989,89.942,4.287318]
["bitfinex","SOLUSD",1772632770368,38.89364255,89.989,89.944,4.287318]
["bitfinex","SOLUSD",1772632770863,11.1124693,89.989,89.944,4.287318]
["bitfinex","SOLUSD",1772632771162,11.11123456,89.999,89.947,4.287318]
["bitfinex","SOLUSD",1772632772246,11.11123456,89.999,89.949,4.287318]
["bitfinex","SOLUSD",1772632774348,0.42111036,89.989,89.938,4.287318]
["bitfinex","SOLUSD",1772632774566,0.42111036,89.979,89.938,4.287318]
["bitfinex","SOLUSD",1772632776247,11.11382782,89.978,89.94,4.287318]
["bitfinex","SOLUSD",1772632776448,0.42111036,89.988,89.94,4.287318]
["bitfinex","SOLUSD",1772632776674,0.42111036,89.994,89.94,4.287318]
["bitfinex","SOLUSD",1772632778864,11.11197537,89.993,89.944,4.287318]
["bitfinex","SOLUSD",1772632779959,11.11148149,89.997,89.946,4.287318]
["bitfinex","SOLUSD",1772632780678,0.42111036,89.996,89.946,4.287318]
["bitfinex","SOLUSD",1772632781455,3.88033829,90.01,89.951,0.28432314]
["bitfinex","SOLUSD",1772632781456,11.11099572,90.001,89.951,0.28432314]
["bitfinex","SOLUSD",1772632781676,11.11099572,90.001,89.954,4.287318]
["bitfinex","SOLUSD",1772632782259,11.11000011,90.009,89.956,4.287318]
["bitfinex","SOLUSD",1772632783171,0.42111036,90.008,89.956,4.287318]
["bitfinex","SOLUSD",1772632784161,0.42111036,90.006,89.958,4.287318]
["bitfinex","SOLUSD",1772632786261,11.11049386,90.005,89.96,4.287318]
["bitfinex","SOLUSD",1772632786693,0.42111036,90.004,89.96,4.287318]
["bitfinex","SOLUSD",1772632788276,11.11074075,90.003,89.962,4.287318]
["bitfinex","SOLUSD",1772632789385,11.11074075,90.003,89.964,4.287318]
["bitfinex","SOLUSD",1772632792298,0.42111036,90.029,89.968,4.287318]
["bitfinex","SOLUSD",1772632792585,7.07463389,90.046,90.014,4.49787318]
["bitfinex","SOLUSD",1772632792969,11.10561529,90.045,90.007,4.49787318]
["bitfinex","SOLUSD",1772632794190,11.10561529,90.045,90.009,4.49787318]
["bitfinex","SOLUSD",1772632794696,38.86951111,90.045,90.002,4.49787318]
["bitfinex","SOLUSD",1772632795293,7.07463389,90.046,90.002,4.49787318]
["bitfinex","SOLUSD",1772632795690,45.94372969,90.046,90.002,4.49787318]
["bitfinex","SOLUSD",1772632795880,3.87979327,90.04,90.002,4.49787318]
["bitfinex","SOLUSD",1772632796201,11.10629838,90.039,90.003,11.11074075]
["bitfinex","SOLUSD",1772632796385,3.87979327,90.03,89.987,4.49787318]
["bitfinex","SOLUSD",1772632796771,3.87979327,90.02,89.966,4.49787318]
["bitfinex","SOLUSD",1772632797176,3.87979327,90.01,89.966,4.49787318]
["bitfinex","SOLUSD",1772632797375,3.87979327,90.02,89.966,4.49787318]
["bitfinex","SOLUSD",1772632797778,11.10876592,90.019,89.968,4.49787318]
["bitfinex","SOLUSD",1772632798196,38.88068073,90.019,89.968,4.49787318]
["bitfinex","SOLUSD",1772632798585,0.28432314,90.018,89.968,4.49787318]
["bitfinex","SOLUSD",1772632798789,3.87979327,90.01,89.968,4.49787318]
["bitfinex","SOLUSD",1772632799894,11.11000011,90.009,89.97,4.49787318]
["bitfinex","SOLUSD",1772632800281,38.88500038,90.009,89.97,4.49787318]
["bitfinex","SOLUSD",1772632800675,0.28432314,90.008,89.963,11.11567717]
["bitfinex","SOLUSD",1772632800880,38.88500038,90.009,89.948,15.61540775]
["bitfinex","SOLUSD",1772632800881,0.28432314,89.989,89.948,15.61540775]
["bitfinex","SOLUSD",1772632801204,0.28432314,89.989,89.942,4.49787318]
["bitfinex","SOLUSD",1772632801205,3.87979327,89.98,89.942,4.49787318]
["bitfinex","SOLUSD",1772632801701,3.87979327,89.97,89.927,4.49787318]
["bitfinex","SOLUSD",1772632801878,3.87979327,90.0,89.924,27.80125013]
["bitfinex","SOLUSD",1772632801879,38.90228856,89.969,89.929,4.49787318]
["bitfinex","SOLUSD",1772632803398,11.11493959,89.969,89.929,4.49787318]
["bitfinex","SOLUSD",1772632804292,39.18228821,89.979,89.931,4.49787318]
["bitfinex","SOLUSD",1772632805007,0.28432314,89.969,89.931,4.49787318]
["bitfinex","SOLUSD",1772632805394,0.28432314,89.978,89.931,4.49787318]
["bitfinex","SOLUSD",1772632805906,38.89796507,89.979,89.931,4.49787318]
["bitfinex","SOLUSD",1772632805907,11.1137043,89.979,89.931,4.49787318]
["bitfinex","SOLUSD",1772632806102,39.17796569,89.989,89.933,4.49787318]
["bitfinex","SOLUSD",1772632806994,0.28432314,89.979,89.933,4.49787318]
["bitfinex","SOLUSD",1772632807607,11.1124693,89.989,89.933,4.49787318]
["bitfinex","SOLUSD",1772632807785,11.11024698,90.007,89.936,4.78219632]
["bitfinex","SOLUSD",1772632807982,11.11024698,90.007,89.943,4.49787318]
["bitfinex","SOLUSD",1772632808182,11.11024698,90.007,89.953,4.49787318]
["bitfinex","SOLUSD",1772632809391,2.77999997,90.008,89.96,0.28432314]
["bitfinex","SOLUSD",1772632809595,2.77999997,90.008,89.944,138.97536242]
["bitfinex","SOLUSD",1772632809596,11.11024698,90.007,89.963,4.49787318]
["bitfinex","SOLUSD",1772632810203,2.77999997,90.008,89.965,4.49787318]
["bitfinex","SOLUSD",1772632810391,11.11024698,90.007,89.965,4.49787318]
["bitfinex","SOLUSD",1772632810800,2.77999997,90.008,89.965,4.49787318]
["bitfinex","SOLUSD",1772632811317,39.01895545,90.028,89.965,4.49787318]
["bitfinex","SOLUSD",1772632812208,39.15636747,90.039,89.967,4.49787318]
["bitfinex","SOLUSD",1772632812511,39.15636747,90.039,89.973,4.49787318]
["bitfinex","SOLUSD",1772632814108,39.15636747,90.039,89.966,94.48013693]
["bitfinex","SOLUSD",1772632814109,11.10629838,90.039,89.983,4.49787318]
["bitfinex","SOLUSD",1772632814309,0.28432314,90.049,89.985,4.49787318]
["bitfinex","SOLUSD",1772632816092,3.87979327,90.04,89.985,4.49787318]
["bitfinex","SOLUSD",1772632816306,0.28432314,90.049,89.97,3.69383402]
["bitfinex","SOLUSD",1772632816307,38.87204433,90.039,89.987,4.49787318]
["bitfinex","SOLUSD",1772632817407,0.28432314,90.038,89.988,4.49787318]
["bitfinex","SOLUSD",1772632817607,0.28432314,90.019,89.975,4.49787318]
["bitfinex","SOLUSD",1772632818513,0.28432314,90.009,89.958,4.49787318]
["bitfinex","SOLUSD",1772632818846,0.28432314,89.999,89.958,4.49787318]
["bitfinex","SOLUSD",1772632819005,0.28432314,89.999,89.95,11.11728738]
["bitfinex","SOLUSD",1772632819006,3.87979327,89.99,89.95,11.11728738]
["bitfinex","SOLUSD",1772632819410,38.89364255,89.989,89.95,11.11728738]
["bitfinex","SOLUSD",1772632819612,0.28432314,89.988,89.95,11.11728738]
["bitfinex","SOLUSD",1772632821114,11.1124693,89.989,89.951,4.49787318]
["bitfinex","SOLUSD",1772632821311,11.11135803,89.998,89.951,4.49787318]
["bitfinex","SOLUSD",1772632821696,38.88068073,90.019,89.953,4.49787318]
["bitfinex","SOLUSD",1772632822118,0.28432314,90.018,89.953,4.49787318]
["bitfinex","SOLUSD",1772632824315,0.28432314,90.016,89.955,4.49787318]
["bitfinex","SOLUSD",1772632824896,38.88154459,90.017,89.955,4.49787318]
["bitfinex","SOLUSD",1772632825100,0.28432314,90.016,89.955,4.49787318]
["bitfinex","SOLUSD",1772632829899,27.77839507,89.998,89.946,4.49787318]
["bitfinex","SOLUSD",1772632831715,0.28432314,89.989,89.94,11.11847301]
["bitfinex","SOLUSD",1772632832012,38.89407476,89.988,89.94,15.61634619]
["bitfinex","SOLUSD",1772632832418,0.28432314,89.979,89.934,11.11923128]
["bitfinex","SOLUSD",1772632833418,0.28432314,89.979,89.926,11.12025443]
["bitfinex","SOLUSD",1772632833807,0.28432314,89.979,89.92,4.49787318]
["bitfinex","SOLUSD",1772632833808,38.90272096,89.968,89.92,4.49787318]
["bitfinex","SOLUSD",1772632834014,38.90272096,89.968,89.921,15.61874594]
["bitfinex","SOLUSD",1772632835919,38.90272096,89.968,89.922,4.49787318]
["bitfinex","SOLUSD",1772632837425,38.90272096,89.968,89.911,11.12210964]
["bitfinex","SOLUSD",1772632837426,0.28432314,89.959,89.911,11.12210964]
["bitfinex","SOLUSD",1772632838016,0.28432314,89.959,89.912,4.49787318]
["bitfinex","SOLUSD",1772632838017,38.9070455,89.958,89.912,4.49787318]
["bitfinex","SOLUSD",1772632838219,38.8919138,89.993,89.918,0.28432314]
["bitfinex","SOLUSD",1772632838523,38.8919138,89.993,89.923,4.49787318]
["bitfinex","SOLUSD",1772632838731,0.28432314,89.992,89.923,4.49787318]
["bitfinex","SOLUSD",1772632839109,38.8919138,89.993,89.923,4.49787318]
["bitfinex","SOLUSD",1772632839625,0.28432314,89.992,89.923,4.49787318]
["bitfinex","SOLUSD",1772632839824,0.14216157,89.992,89.923,4.49787318]
["bitfinex","SOLUSD",1772632840016,0.14216157,89.992,89.925,4.49787318]
["bitfinex","SOLUSD",1772632840214,0.28432314,89.992,89.925,4.49787318]
["bitfinex","SOLUSD",1772632842230,0.28432314,89.99,89.927,4.49787318]
["bitfinex","SOLUSD",1772632842412,11.11222233,89.991,89.933,4.49787318]
["bitfinex","SOLUSD",1772632844026,11.11222233,89.991,89.935,4.49787318]
["bitfinex","SOLUSD",1772632845832,11.11222233,89.991,89.937,4.49787318]
["bitfinex","SOLUSD",1772632846214,0.73400002,89.994,89.937,4.49787318]
["bitfinex","SOLUSD",1772632847916,11.11197537,89.993,89.939,4.49787318]
["bitfinex","SOLUSD",1772632849537,11.11197537,89.993,89.941,4.49787318]
["bitfinex","SOLUSD",1772632849915,0.73400002,89.994,89.943,4.49787318]
["bitfinex","SOLUSD",1772632851118,0.73400002,89.994,89.944,4.49787318]
["bitfinex","SOLUSD",1772632851431,0.73400002,89.994,89.946,4.49787318]
["bitfinex","SOLUSD",1772632852022,1e-08,89.994,89.947,4.49787318]
["bitfinex","SOLUSD",1772632852228,1e-08,89.994,89.945,138.97381731]
["bitfinex","SOLUSD",1772632852229,1e-08,89.994,89.953,4.49787318]
["bitfinex","SOLUSD",1772632852430,1e-08,89.994,89.945,83.38429038]
["bitfinex","SOLUSD",1772632852431,102.7,90.024,89.954,4.78219632]
["bitfinex","SOLUSD",1772632852739,27.76748786,90.034,89.96,4.78219632]
["bitfinex","SOLUSD",1772632853140,0.28432314,90.033,89.96,4.78219632]
["bitfinex","SOLUSD",1772632853336,0.28432314,90.031,89.965,4.49787318]
["bitfinex","SOLUSD",1772632853536,38.87506663,90.032,89.965,4.49787318]
["bitfinex","SOLUSD",1772632854041,0.28432314,90.031,89.965,4.49787318]
["bitfinex","SOLUSD",1772632854239,0.28432314,90.029,89.965,4.49787318]
["bitfinex","SOLUSD",1772632854426,0.28432314,90.019,89.965,4.49787318]
["bitfinex","SOLUSD",1772632855324,39.16068519,90.029,89.967,4.49787318]
["bitfinex","SOLUSD",1772632855732,0.28432314,90.019,89.967,4.49787318]
["bitfinex","SOLUSD",1772632855927,0.28432314,90.019,89.959,4.49787318]
["bitfinex","SOLUSD",1772632856242,138.84415019,90.029,89.898,44.494621]
["bitfinex","SOLUSD",1772632856243,0.28432314,89.999,89.951,4.49787318]
["bitfinex","SOLUSD",1772632857038,0.28432314,89.999,89.943,4.49787318]
["bitfinex","SOLUSD",1772632857039,0.28432314,89.989,89.943,4.49787318]
["bitfinex","SOLUSD",1772632857429,38.89407476,89.988,89.946,11.11771333]
["bitfinex","SOLUSD",1772632857633,38.89407476,89.988,89.95,32.29724933]
["bitfinex","SOLUSD",1772632858124,38.89407476,89.988,89.95,11.11724933]
["bitfinex","SOLUSD",1772632858739,0.28432314,89.979,89.933,4.49787318]
["bitfinex","SOLUSD",1772632859047,0.28432314,89.979,89.888,18.5157158]
["bitfinex","SOLUSD",1772632859048,9.70106248,89.97,89.916,4.49787318]
["bitfinex","SOLUSD",1772632859430,0.28432314,89.968,89.92,4.49787318]
["bitfinex","SOLUSD",1772632859627,0.28432314,89.959,89.92,4.49787318]
["bitfinex","SOLUSD",1772632860750,38.9070455,89.958,89.911,11.12210964]
["bitfinex","SOLUSD",1772632861044,9.70106248,89.95,89.906,11.12264756]
["bitfinex","SOLUSD",1772632861227,9.70106248,89.95,89.896,27.8097694]
["bitfinex","SOLUSD",1772632861228,0.28432314,89.939,89.896,4.49787318]
["bitfinex","SOLUSD",1772632861426,0.28432314,89.929,89.886,4.49787318]
["bitfinex","SOLUSD",1772632861640,0.28432314,89.929,89.878,4.49787318]
["bitfinex","SOLUSD",1772632862148,0.28432314,89.929,89.883,27.81385306]
["bitfinex","SOLUSD",1772632862346,3.69383402,89.957,89.883,27.81385306]
["bitfinex","SOLUSD",1772632862347,0.28432314,89.939,89.895,4.49787318]
["bitfinex","SOLUSD",1772632862844,11.1187707,89.938,89.901,4.49787318]
["bitfinex","SOLUSD",1772632863239,11.1187707,89.938,89.884,4.49787318]
["bitfinex","SOLUSD",1772632863444,38.91569747,89.938,89.887,11.12502687]
["bitfinex","SOLUSD",1772632863924,38.91569747,89.938,89.884,4.49787318]
["bitfinex","SOLUSD",1772632863925,0.28432314,89.929,89.884,4.49787318]
["bitfinex","SOLUSD",1772632864127,0.28432314,89.929,89.885,11.1252034]
["bitfinex","SOLUSD",1772632864433,0.28432314,89.919,89.899,1e-08]
["bitfinex","SOLUSD",1772632864843,38.92435328,89.918,89.899,1e-08]
["bitfinex","SOLUSD",1772632865648,0.28432314,89.909,89.86,0.2]
["bitfinex","SOLUSD",1772632865946,0.28432314,89.909,89.861,11.12829814]
["bitfinex","SOLUSD",1772632866130,0.28432314,89.909,89.862,4.49787318]
["bitfinex","SOLUSD",1772632867244,11.12248075,89.908,89.864,4.49787318]
["bitfinex","SOLUSD",1772632867538,38.92868264,89.908,89.864,4.49787318]
["bitfinex","SOLUSD",1772632868662,11.12248075,89.908,89.864,4.49787318]
["bitfinex","SOLUSD",1772632869247,11.12248075,89.908,89.866,4.49787318]
["bitfinex","SOLUSD",1772632869248,38.92868264,89.908,89.866,4.49787318]
["bitfinex","SOLUSD",1772632870240,11.12248075,89.908,89.866,4.49787318]
["bitfinex","SOLUSD",1772632870735,44.47672155,89.935,89.866,4.49787318]
["bitfinex","SOLUSD",1772632870736,3.88757458,89.94,89.866,4.49787318]
["bitfinex","SOLUSD",1772632870940,11.11864708,89.939,89.866,4.49787318]
["bitfinex","SOLUSD",1772632871127,11.11864708,89.939,89.874,4.49787318]
["bitfinex","SOLUSD",1772632871328,11.11864708,89.939,89.884,4.49787318]
["bitfinex","SOLUSD",1772632872125,11.11779575,89.946,89.884,4.49787318]
["bitfinex","SOLUSD",1772632872325,27.79015422,89.96,89.884,4.49787318]
["bitfinex","SOLUSD",1772632872326,15.74237626,89.942,89.884,4.49787318]
["bitfinex","SOLUSD",1772632873330,15.74237626,89.942,89.886,4.49787318]
["bitfinex","SOLUSD",1772632873742,43.53806681,89.942,89.886,4.49787318]
["bitfinex","SOLUSD",1772632874146,15.74237626,89.942,89.886,4.49787318]
["bitfinex","SOLUSD",1772632874352,4.62400013,89.942,89.89,4.49787318]
["bitfinex","SOLUSD",1772632874544,4.62400013,89.942,89.885,94.56527784]
["bitfinex","SOLUSD",1772632874545,4.62400013,89.942,89.894,4.49787318]
["bitfinex","SOLUSD",1772632875632,4.62400013,89.942,89.896,4.49787318]
["bitfinex","SOLUSD",1772632877641,4.62400013,89.942,89.897,38.93344604]
["bitfinex","SOLUSD",1772632877842,15.74228298,89.942,89.898,4.49787318]
["bitfinex","SOLUSD",1772632878562,4.62400013,89.942,89.898,4.49787318]
["bitfinex","SOLUSD",1772632879950,4.62400013,89.942,89.883,44.50194403]
["bitfinex","SOLUSD",1772632879951,4.62400013,89.942,89.9,4.49787318]
["bitfinex","SOLUSD",1772632882064,4.62400013,89.942,89.902,4.49787318]
["bitfinex","SOLUSD",1772632883764,11.11839983,89.941,89.902,4.49787318]
["bitfinex","SOLUSD",1772632884171,11.11839983,89.941,89.904,4.49787318]
["bitfinex","SOLUSD",1772632885171,0.28432314,89.929,89.862,4.49787318]
["bitfinex","SOLUSD",1772632885565,102.7,89.94,89.862,4.49787318]
["bitfinex","SOLUSD",1772632885566,0.28432314,89.919,89.862,4.49787318]
["bitfinex","SOLUSD",1772632886159,39.19958792,89.939,89.873,4.49787318]
["bitfinex","SOLUSD",1772632889366,11.11864708,89.939,89.875,4.78219632]
["bitfinex","SOLUSD",1772632890155,55.58016694,89.961,89.877,4.78219632]
["bitfinex","SOLUSD",1772632890156,0.28432314,89.953,89.877,4.78219632]
["bitfinex","SOLUSD",1772632890354,0.28432314,89.953,89.88,4.64003475]
["bitfinex","SOLUSD",1772632890559,0.28432314,89.953,89.884,4.49787318]
["bitfinex","SOLUSD",1772632890766,0.28432314,89.96,89.884,4.49787318]
["bitfinex","SOLUSD",1772632890973,0.28432314,89.958,89.884,4.49787318]
["bitfinex","SOLUSD",1772632891366,0.28432314,89.956,89.886,4.49787318]
["bitfinex","SOLUSD",1772632891757,38.90747801,89.957,89.891,4.78219632]
["bitfinex","SOLUSD",1772632892456,11.11642229,89.957,89.891,4.78219632]
["bitfinex","SOLUSD",1772632893475,94.75185964,89.978,89.903,4.49787318]
["bitfinex","SOLUSD",1772632895565,94.75185964,89.978,89.905,4.49787318]
["bitfinex","SOLUSD",1772632895886,0.28432314,89.969,89.905,4.49787318]
["bitfinex","SOLUSD",1772632897884,38.90272096,89.968,89.907,4.49787318]
["bitfinex","SOLUSD",1772632899680,38.90272096,89.968,89.909,4.49787318]
["bitfinex","SOLUSD",1772632901374,11.11506313,89.968,89.913,4.49787318]
["bitfinex","SOLUSD",1772632901879,38.89852826,89.978,89.915,4.49787318]
["bitfinex","SOLUSD",1772632902993,38.89852826,89.978,89.908,55.61240379]
["bitfinex","SOLUSD",1772632902994,38.89852826,89.978,89.917,4.49787318]
["bitfinex","SOLUSD",1772632905180,38.89852826,89.978,89.919,4.49787318]
["bitfinex","SOLUSD",1772632906972,38.89852826,89.978,89.921,4.49787318]
["bitfinex","SOLUSD",1772632907773,0.28432314,89.977,89.921,4.49787318]
["bitfinex","SOLUSD",1772632908102,38.89852826,89.978,89.921,4.49787318]
["bitfinex","SOLUSD",1772632908103,0.28432314,89.969,89.921,4.49787318]
["bitfinex","SOLUSD",1772632908977,38.90272096,89.968,89.922,11.12074909]
["bitfinex","SOLUSD",1772632909388,38.90272096,89.968,89.923,4.49787318]
["bitfinex","SOLUSD",1772632911292,38.90272096,89.968,89.925,4.49787318]
["bitfinex","SOLUSD",1772632913397,38.90272096,89.968,89.927,4.49787318]
["bitfinex","SOLUSD",1772632915295,27.78765783,89.968,89.929,4.49787318]
["bitfinex","SOLUSD",1772632917393,27.78765783,89.968,89.931,4.49787318]
["bitfinex","SOLUSD",1772632919193,11.11419838,89.975,89.933,4.49787318]
["bitfinex","SOLUSD",1772632919402,11.11359212,89.98,89.933,4.49787318]
["bitfinex","SOLUSD",1772632919701,27.77850287,89.998,89.939,9.2578579]
["bitfinex","SOLUSD",1772632919997,11.11024698,90.007,89.945,4.49787318]
["bitfinex","SOLUSD",1772632920182,0.1,90.02,89.933,21.18]
["bitfinex","SOLUSD",1772632920183,0.1,90.02,89.954,0.28432314]
["bitfinex","SOLUSD",1772632920382,2.81540935,90.028,89.97,4.49787318]
["bitfinex","SOLUSD",1772632920593,5.79940551,90.057,89.985,4.49787318]
["bitfinex","SOLUSD",1772632920791,0.1,90.06,89.999,0.28432314]
["bitfinex","SOLUSD",1772632920986,11.10075041,90.084,90.055,4.49787318]
["bitfinex","SOLUSD",1772632921486,11.10075041,90.084,90.016,3.69383402]
["bitfinex","SOLUSD",1772632921487,38.84189887,90.109,90.057,4.49787318]
["bitfinex","SOLUSD",1772632921695,11.09772238,90.109,90.057,4.49787318]
["bitfinex","SOLUSD",1772632921918,11.09772238,90.109,90.056,38.86470639]
["bitfinex","SOLUSD",1772632921919,0.1,90.11,90.059,4.49787318]
["bitfinex","SOLUSD",1772632922084,7.04531958,90.115,90.068,4.49787318]
["bitfinex","SOLUSD",1772632922289,7.04531958,90.115,90.074,4.49787318]
["bitfinex","SOLUSD",1772632922601,2.77471633,90.109,90.056,11.10420182]
["bitfinex","SOLUSD",1772632922907,2.77471633,90.087,90.058,1.01]
["bitfinex","SOLUSD",1772632923295,13.87386502,90.097,90.033,0.28432314]
["bitfinex","SOLUSD",1772632923493,2.77471633,90.096,90.033,0.28432314]
["bitfinex","SOLUSD",1772632923812,4.82477569,90.148,90.029,83.30649011]
["bitfinex","SOLUSD",1772632923813,2.77471633,90.144,90.044,3.69383402]
["bitfinex","SOLUSD",1772632924026,9.33808597,90.2,90.029,216.59687429]
["bitfinex","SOLUSD",1772632924027,2.77471633,90.133,90.038,8.80293285]
["bitfinex","SOLUSD",1772632924196,2.77471633,90.129,90.038,8.80293285]
["bitfinex","SOLUSD",1772632924390,2.77471633,90.129,90.043,0.28432314]
["bitfinex","SOLUSD",1772632924599,2.77471633,90.129,90.055,0.28432314]
["bitfinex","SOLUSD",1772632924798,2.77471633,90.109,90.056,4.15319853]
["bitfinex","SOLUSD",1772632924995,2.77471633,90.109,90.043,3.69383402]
["bitfinex","SOLUSD",1772632924996,2.77471633,90.109,90.058,4.15319853]
["bitfinex","SOLUSD",1772632925204,9.67416125,90.12,90.06,4.15319853]
["bitfinex","SOLUSD",1772632925205,2.77471633,90.105,90.06,4.15319853]
["bitfinex","SOLUSD",1772632925403,2.77471633,90.114,90.06,4.15319853]
["bitfinex","SOLUSD",1772632925912,2.77471633,90.125,90.064,4.15319853]
["bitfinex","SOLUSD",1772632926291,2.77471633,90.118,90.067,4.15319853]
["bitfinex","SOLUSD",1772632927303,11.09668542,90.117,90.069,4.15319853]
["bitfinex","SOLUSD",1772632927505,13.87140175,90.117,90.069,4.15319853]
["bitfinex","SOLUSD",1772632927693,2.77471633,90.117,90.069,4.15319853]
["bitfinex","SOLUSD",1772632927903,11.09606101,90.123,90.069,4.15319853]
["bitfinex","SOLUSD",1772632928218,11.09606101,90.123,90.068,38.85952834]
["bitfinex","SOLUSD",1772632928219,7.01939538,90.144,90.081,4.15319853]
["bitfinex","SOLUSD",1772632928398,11.09459249,90.134,90.093,4.15319853]
["bitfinex","SOLUSD",1772632928589,7.01939538,90.144,90.093,4.15319853]
["bitfinex","SOLUSD",1772632929190,7.01939538,90.144,90.095,4.15319853]
["bitfinex","SOLUSD",1772632929412,2.77471633,90.133,90.069,3.69383402]
["bitfinex","SOLUSD",1772632929596,2.77471633,90.133,90.074,4.15319853]
["bitfinex","SOLUSD",1772632930701,2.77471633,90.133,90.084,4.15319853]
["bitfinex","SOLUSD",1772632931028,1e-08,90.135,90.102,4.15319853]
["bitfinex","SOLUSD",1772632931215,1e-08,90.135,90.104,4.15319853]
["bitfinex","SOLUSD",1772632931514,1e-08,90.135,90.061,4.82477569]
["bitfinex","SOLUSD",1772632931515,1e-08,90.144,90.107,4.15319853]
["bitfinex","SOLUSD",1772632931713,44.33365084,90.225,90.111,0.28432314]
["bitfinex","SOLUSD",1772632931714,1e-08,90.147,90.111,0.28432314]
["bitfinex","SOLUSD",1772632931915,2.77471633,90.157,90.11,4.15319853]
["bitfinex","SOLUSD",1772632932100,11.09171154,90.158,90.085,11.10058201]
["bitfinex","SOLUSD",1772632932101,0.28432314,90.149,90.085,11.10058201]
["bitfinex","SOLUSD",1772632932303,0.28432314,90.129,90.07,27.75612816]
["bitfinex","SOLUSD",1772632932714,4.49217339,90.118,90.067,11.10284565]
["bitfinex","SOLUSD",1772632933015,4.49217339,90.118,90.067,38.85995979]
["bitfinex","SOLUSD",1772632933409,11.09668542,90.117,90.067,38.85995979]
["bitfinex","SOLUSD",1772632933613,15.58885881,90.117,90.067,38.85995979]
["bitfinex","SOLUSD",1772632933821,4.49217339,90.116,90.067,38.85995979]
["bitfinex","SOLUSD",1772632934608,4.49217339,90.099,90.046,4.15319853]
["bitfinex","SOLUSD",1772632934800,4.49217339,90.099,90.067,11.10284565]
["bitfinex","SOLUSD",1772632935002,4.49217339,90.097,90.054,4.15319853]
["bitfinex","SOLUSD",1772632935317,4.49217339,90.097,90.055,4.15319853]
["bitfinex","SOLUSD",1772632935518,4.49217339,90.097,90.04,41.0164004]
["bitfinex","SOLUSD",1772632935519,4.49217339,90.089,90.041,11.10605168]
["bitfinex","SOLUSD",1772632936205,4.49217339,90.089,90.04,41.0164004]
["bitfinex","SOLUSD",1772632936407,4.49217339,90.079,90.04,41.0164004]
["bitfinex","SOLUSD",1772632936622,38.84745159,90.096,90.04,38.50770975]
["bitfinex","SOLUSD",1772632936623,4.58941322,90.069,90.04,38.50770975]
["bitfinex","SOLUSD",1772632937007,4.58941322,90.069,90.017,4.15319853]
["bitfinex","SOLUSD",1772632937314,4.40277913,90.057,90.008,11.11012354]
["bitfinex","SOLUSD",1772632937501,4.40277913,90.055,90.008,11.11012354]
["bitfinex","SOLUSD",1772632937701,4.40277913,90.055,90.009,4.15319853]
["bitfinex","SOLUSD",1772632938398,4.40277913,90.055,90.008,11.11012354]
["bitfinex","SOLUSD",1772632938399,4.40277913,90.078,90.019,4.32152924]
["bitfinex","SOLUSD",1772632938595,4.40277913,90.078,90.021,4.32152924]
["bitfinex","SOLUSD",1772632938816,4.40277913,90.078,90.023,4.32152924]
["bitfinex","SOLUSD",1772632939015,11.10083246,90.084,90.023,4.32152924]
["bitfinex","SOLUSD",1772632939214,9.67416125,90.11,90.023,4.32152924]
["bitfinex","SOLUSD",1772632939415,4.40277913,90.108,90.039,4.32152924]
["bitfinex","SOLUSD",1772632939837,4.40277913,90.097,90.039,4.32152924]
["bitfinex","SOLUSD",1772632941402,4.40277913,90.085,90.04,11.10617503]
["bitfinex","SOLUSD",1772632942006,4.40277913,90.085,90.041,4.32152924]
["bitfinex","SOLUSD",1772632943419,4.32319575,90.083,90.042,11.10592834]
["bitfinex","SOLUSD",1772632943808,38.85262643,90.084,90.017,4.24801851]
["bitfinex","SOLUSD",1772632943809,4.32319575,90.077,90.017,4.24801851]
["bitfinex","SOLUSD",1772632944120,4.60751889,90.059,90.017,4.24801851]
["bitfinex","SOLUSD",1772632944710,4.60751889,90.059,90.011,11.10967943]
["bitfinex","SOLUSD",1772632945022,4.32319575,90.049,89.997,4.24801851]
["bitfinex","SOLUSD",1772632945318,4.60751889,90.039,89.993,11.11195834]
["bitfinex","SOLUSD",1772632945525,4.32319575,90.027,89.988,4.24801851]
["bitfinex","SOLUSD",1772632945904,4.32319575,90.019,89.978,15.36174732]
["bitfinex","SOLUSD",1772632946101,4.32319575,90.019,89.978,11.11372881]
["bitfinex","SOLUSD",1772632946304,4.32319575,90.017,89.97,11.11471104]
["bitfinex","SOLUSD",1772632946709,4.32319575,90.017,89.974,11.11421191]
["bitfinex","SOLUSD",1772632947102,4.32319575,90.017,89.968,4.24801851]
["bitfinex","SOLUSD",1772632947103,0.28432314,90.008,89.968,4.24801851]
["bitfinex","SOLUSD",1772632947305,0.28432314,90.008,89.958,4.24801851]
["bitfinex","SOLUSD",1772632947507,38.88586443,90.007,89.969,11.11487498]
["bitfinex","SOLUSD",1772632947820,11.11024698,90.007,89.977,4.24801851]
["bitfinex","SOLUSD",1772632948205,11.10830793,90.023,89.977,4.24801851]
["bitfinex","SOLUSD",1772632948606,4.32319575,90.007,89.967,4.24801851]
["bitfinex","SOLUSD",1772632948820,4.32319575,90.007,89.967,15.36320239]
["bitfinex","SOLUSD",1772632949512,11.11037041,90.006,89.968,4.24801851]
["bitfinex","SOLUSD",1772632950209,11.10901274,90.017,89.968,4.24801851]
["bitfinex","SOLUSD",1772632950406,51.80652283,90.017,89.968,4.24801851]
["bitfinex","SOLUSD",1772632951836,51.80652283,90.017,89.97,4.24801851]
["bitfinex","SOLUSD",1772632952212,79.57905468,90.017,89.97,4.24801851]
["bitfinex","SOLUSD",1772632952416,4.32319575,90.016,89.97,4.24801851]
["bitfinex","SOLUSD",1772632953314,51.80652283,90.017,89.97,4.24801851]
["bitfinex","SOLUSD",1772632954408,40.69751009,90.017,89.974,4.24801851]
["bitfinex","SOLUSD",1772632954610,30.70432139,90.017,89.982,4.24801851]
["bitfinex","SOLUSD",1772632954814,11.10699703,90.034,89.983,0.28432314]
["bitfinex","SOLUSD",1772632955221,4.32319575,90.043,89.983,0.28432314]
["bitfinex","SOLUSD",1772632955725,4.60751889,90.039,89.982,4.24801851]
["bitfinex","SOLUSD",1772632956422,4.60751889,90.039,89.975,4.24801851]
["bitfinex","SOLUSD",1772632956815,4.32319575,90.037,89.976,38.89926202]
["bitfinex","SOLUSD",1772632957024,4.32319575,90.037,89.977,4.24801851]
["bitfinex","SOLUSD",1772632958219,4.32319575,90.035,89.979,4.24801851]
["bitfinex","SOLUSD",1772632958914,4.32319575,90.027,89.978,11.11382782]
["bitfinex","SOLUSD",1772632959114,4.32319575,90.019,89.978,11.11382782]
["bitfinex","SOLUSD",1772632959631,4.32319575,90.019,89.979,4.24801851]
["bitfinex","SOLUSD",1772632960212,4.32319575,90.017,89.971,11.11469251]
["bitfinex","SOLUSD",1772632960413,4.32319575,90.017,89.972,4.24801851]
["bitfinex","SOLUSD",1772632960931,11.10814474,90.025,89.972,4.24801851]
["bitfinex","SOLUSD",1772632961128,4.32319575,90.024,89.972,4.24801851]
["bitfinex","SOLUSD",1772632962327,102.7,90.05,89.955,0.97478739]
["bitfinex","SOLUSD",1772632962328,4.32319575,90.022,89.974,4.24801851]
["bitfinex","SOLUSD",1772632964834,4.32319575,90.02,89.976,4.24801851]
["bitfinex","SOLUSD",1772632967037,4.32319575,90.029,89.978,4.24801851]
["bitfinex","SOLUSD",1772632967351,4.32319575,90.041,89.986,4.24801851]
["bitfinex","SOLUSD",1772632967520,21.15595543,90.041,89.994,4.24801851]
["bitfinex","SOLUSD",1772632967721,16.15939204,90.04,89.994,4.24801851]
["bitfinex","SOLUSD",1772632968843,16.15939204,90.04,89.981,3.69383402]
["bitfinex","SOLUSD",1772632968844,16.15939204,90.04,89.996,4.06209875]
["bitfinex","SOLUSD",1772632970645,4.20398162,90.038,89.996,4.06209875]
["bitfinex","SOLUSD",1772632971040,16.15939204,90.04,89.997,38.89018522]
["bitfinex","SOLUSD",1772632971041,4.20398162,90.036,89.997,38.89018522]
["bitfinex","SOLUSD",1772632971545,4.20398162,90.036,89.998,4.06209875]
["bitfinex","SOLUSD",1772632972423,16.15939204,90.04,89.998,4.06209875]
["bitfinex","SOLUSD",1772632973936,4.20398162,90.054,90.001,4.06209875]
["bitfinex","SOLUSD",1772632974831,4.20398162,90.039,89.999,11.11123456]
["bitfinex","SOLUSD",1772632975041,9.68708087,90.04,89.987,11.11271628]
["bitfinex","SOLUSD",1772632975042,4.20398162,90.037,89.987,11.11271628]
["bitfinex","SOLUSD",1772632975747,4.20398162,90.037,89.988,4.06209875]
["bitfinex","SOLUSD",1772632975949,4.20398162,90.035,89.99,4.06209875]
["bitfinex","SOLUSD",1772632977031,4.20398162,90.035,89.991,0.28432314]
["bitfinex","SOLUSD",1772632977247,44.40595927,90.078,89.989,38.89364255]
["bitfinex","SOLUSD",1772632977248,4.20398162,90.056,89.994,4.06209875]
["bitfinex","SOLUSD",1772632977845,4.20398162,90.055,89.996,4.06209875]
["bitfinex","SOLUSD",1772632978347,4.20398162,90.054,90.004,4.06209875]
["bitfinex","SOLUSD",1772632979936,4.20398162,90.052,90.005,42.94882726]
["bitfinex","SOLUSD",1772632980444,4.20398162,90.052,90.006,4.06209875]
["bitfinex","SOLUSD",1772632980656,4.20398162,90.048,90.0,11.11102031]
["bitfinex","SOLUSD",1772632981248,4.20398162,90.048,90.001,4.06209875]
["bitfinex","SOLUSD",1772632982054,11.10531167,90.047,90.003,4.06209875]
["bitfinex","SOLUSD",1772632982355,4.20398162,90.046,90.003,4.06209875]
["bitfinex","SOLUSD",1772632983966,4.20398162,90.046,90.002,38.8880247]
["bitfinex","SOLUSD",1772632984255,38.86859084,90.047,90.003,4.06209875]
["bitfinex","SOLUSD",1772632984256,4.20398162,90.044,90.003,4.06209875]
["bitfinex","SOLUSD",1772632986139,4.20398162,90.044,90.005,4.06209875]
["bitfinex","SOLUSD",1772632986855,15.30868499,90.052,90.005,4.06209875]
["bitfinex","SOLUSD",1772632987362,4.20398162,90.051,90.005,4.06209875]
["bitfinex","SOLUSD",1772632988458,4.20398162,90.049,90.006,11.11037041]
["bitfinex","SOLUSD",1772632988656,4.20398162,90.047,89.997,4.06209875]
["bitfinex","SOLUSD",1772632990861,4.20398162,90.045,89.998,38.8897531]
["bitfinex","SOLUSD",1772632991249,4.20398162,90.045,89.999,4.06209875]
["bitfinex","SOLUSD",1772632991471,11.10543499,90.046,89.999,4.06209875]
["bitfinex","SOLUSD",1772632992363,4.20398162,90.068,90.003,4.06209875]
["bitfinex","SOLUSD",1772632992745,4.20398162,90.067,90.003,4.06209875]
["bitfinex","SOLUSD",1772632992945,4.20398162,90.065,90.005,4.06209875]
["bitfinex","SOLUSD",1772632994972,4.20398162,90.063,90.007,4.06209875]
["bitfinex","SOLUSD",1772632997259,4.20398162,90.061,90.009,4.06209875]
["bitfinex","SOLUSD",1772632997786,0.28432314,90.077,90.008,38.8854324]
["bitfinex","SOLUSD",1772632997787,4.20398162,90.077,90.012,4.06209875]
["bitfinex","SOLUSD",1772632997964,4.20398162,90.071,90.024,4.06209875]
["bitfinex","SOLUSD",1772632999350,55.50237927,90.087,90.008,38.8854324]
["bitfinex","SOLUSD",1772632999351,4.05435344,90.067,90.013,11.1095064]
["bitfinex","SOLUSD",1772633000274,4.05435344,90.067,90.014,4.44710923]
["bitfinex","SOLUSD",1772633001383,4.05435344,90.065,90.016,4.42394432]
["bitfinex","SOLUSD",1772633003481,4.08378539,90.063,90.018,3.97391478]
["bitfinex","SOLUSD",1772633005372,4.08378539,90.063,90.017,38.88154459]
["bitfinex","SOLUSD",1772633005683,4.08378539,90.061,90.017,27.77253185]
["bitfinex","SOLUSD",1772633006090,4.08378539,90.049,90.001,11.11098765]
["bitfinex","SOLUSD",1772633006283,4.36810853,90.039,89.978,3.97391478]
["bitfinex","SOLUSD",1772633006523,4.08378539,90.029,89.978,15.0877426]
["bitfinex","SOLUSD",1772633006663,4.08378539,90.029,89.979,3.97391478]
["bitfinex","SOLUSD",1772633007471,4.08378539,90.029,89.978,38.89839738]
["bitfinex","SOLUSD",1772633007665,4.08378539,90.027,89.978,27.78456956]
["bitfinex","SOLUSD",1772633009365,4.08378539,90.027,89.971,11.11469251]
["bitfinex","SOLUSD",1772633009877,4.08378539,90.025,89.966,3.97391478]
["bitfinex","SOLUSD",1772633010074,4.08378539,90.025,89.97,3.97391478]
["bitfinex","SOLUSD",1772633010292,4.08378539,90.025,89.974,3.97391478]
["bitfinex","SOLUSD",1772633010498,4.08378539,90.034,89.979,0.28432314]
["bitfinex","SOLUSD",1772633010793,4.08378539,90.043,89.984,3.97391478]
["bitfinex","SOLUSD",1772633011878,4.08378539,90.041,89.986,3.97391478]
["bitfinex","SOLUSD",1772633012273,4.08378539,90.033,89.969,3.97391478]
["bitfinex","SOLUSD",1772633012476,4.08378539,90.027,89.97,11.11481604]
["bitfinex","SOLUSD",1772633012695,4.08378539,90.027,89.971,3.97391478]
["bitfinex","SOLUSD",1772633012871,4.08378539,90.027,89.972,0.28432314]
["bitfinex","SOLUSD",1772633013071,4.08378539,90.027,89.973,3.97391478]
["bitfinex","SOLUSD",1772633013793,4.08378539,90.017,89.962,11.11573268]
["bitfinex","SOLUSD",1772633013974,4.08378539,90.017,89.963,3.97391478]
["bitfinex","SOLUSD",1772633014472,4.08378539,90.017,89.973,3.97391478]
["bitfinex","SOLUSD",1772633016292,4.08378539,90.024,89.975,3.97391478]
["bitfinex","SOLUSD",1772633016484,13.0231004,90.057,89.974,38.90012669]
["bitfinex","SOLUSD",1772633016485,4.08378539,90.048,89.983,3.97391478]
["bitfinex","SOLUSD",1772633016888,4.08378539,90.039,89.983,3.97391478]
["bitfinex","SOLUSD",1772633017190,4.08378539,90.029,89.983,3.97391478]
["bitfinex","SOLUSD",1772633018297,4.08378539,90.027,89.985,3.97391478]
["bitfinex","SOLUSD",1772633020391,4.08378539,90.025,89.986,11.11283977]
["bitfinex","SOLUSD",1772633020795,4.08378539,90.025,89.987,3.97391478]
["bitfinex","SOLUSD",1772633021095,4.08378539,90.044,89.993,3.97391478]
["bitfinex","SOLUSD",1772633021507,4.08378539,90.053,89.995,3.97391478]
["bitfinex","SOLUSD",1772633021687,4.08378539,90.053,90.003,3.97391478]
["bitfinex","SOLUSD",1772633022292,11.10469506,90.052,90.005,3.97391478]
["bitfinex","SOLUSD",1772633022696,4.08378539,90.067,90.008,4.25823792]
["bitfinex","SOLUSD",1772633022895,4.08378539,90.076,90.008,4.25823792]
["bitfinex","SOLUSD",1772633023200,4.08378539,90.076,90.012,4.24308112]
["bitfinex","SOLUSD",1772633023718,4.08378539,90.076,90.034,3.95875798]
["bitfinex","SOLUSD",1772633023878,6.919348,90.09,90.044,3.94120225]
["bitfinex","SOLUSD",1772633024278,6.919348,90.09,90.051,0.28432314]
["bitfinex","SOLUSD",1772633024482,6.919348,90.09,90.054,3.94120225]
["bitfinex","SOLUSD",1772633024698,4.08378539,90.103,90.055,4.22552539]
["bitfinex","SOLUSD",1772633024997,4.08378539,90.123,90.055,4.22552539]
["bitfinex","SOLUSD",1772633026299,4.08378539,90.121,90.057,4.19101656]
["bitfinex","SOLUSD",1772633026998,11.09546636,90.127,90.06,4.19101656]
["bitfinex","SOLUSD",1772633027388,4.08378539,90.126,90.06,4.19101656]
["bitfinex","SOLUSD",1772633028705,3.90206749,90.124,90.065,4.14072552]
["bitfinex","SOLUSD",1772633029084,3.90206749,90.119,90.065,4.14072552]
["bitfinex","SOLUSD",1772633029791,3.90206749,90.117,90.067,4.12434545]
["bitfinex","SOLUSD",1772633030902,11.09589703,90.124,90.067,4.12434545]
["bitfinex","SOLUSD",1772633031087,14.99776267,90.126,90.067,4.12434545]
["bitfinex","SOLUSD",1772633031403,14.99776267,90.126,90.066,94.37523592]
["bitfinex","SOLUSD",1772633031404,11.09570041,90.125,90.07,4.09214757]
["bitfinex","SOLUSD",1772633031601,3.90206749,90.136,90.07,4.09214757]
["bitfinex","SOLUSD",1772633031783,11.0944694,90.135,90.075,4.09214757]
["bitfinex","SOLUSD",1772633032189,3.90206749,90.134,90.075,4.09214757]
["bitfinex","SOLUSD",1772633032701,0.1,90.14,90.071,38.85823405]
["bitfinex","SOLUSD",1772633032702,0.1,90.14,90.088,3.79200233]
["bitfinex","SOLUSD",1772633032900,3.90206749,90.155,90.076,4.82477569]
["bitfinex","SOLUSD",1772633032901,3.90206749,90.155,90.108,3.77636196]
["bitfinex","SOLUSD",1772633033106,3.90206749,90.155,90.114,3.77636196]
["bitfinex","SOLUSD",1772633033405,3.90206749,90.149,90.093,3.77636196]
["bitfinex","SOLUSD",1772633034690,3.90206749,90.149,90.085,3.69383402]
["bitfinex","SOLUSD",1772633034691,11.0928695,90.148,90.094,38.84831398]
["bitfinex","SOLUSD",1772633034906,3.90206749,90.147,90.098,3.74561809]
["bitfinex","SOLUSD",1772633036289,38.82504325,90.148,90.094,11.09951828]
["bitfinex","SOLUSD",1772633036290,3.90206749,90.139,90.094,11.09951828]
["bitfinex","SOLUSD",1772633036686,38.82935054,90.138,90.079,3.73051048]
["bitfinex","SOLUSD",1772633037009,38.82935054,90.138,90.053,94.38885989]
["bitfinex","SOLUSD",1772633037010,3.90206749,90.099,90.053,11.10457175]
["bitfinex","SOLUSD",1772633037706,3.90206749,90.099,90.053,38.86600113]
["bitfinex","SOLUSD",1772633038910,3.90206749,90.097,90.053,38.86600113]
["bitfinex","SOLUSD",1772633039103,9.67297494,90.09,90.053,11.10457175]
["bitfinex","SOLUSD",1772633039304,9.67297494,90.09,89.987,44.45041461]
["bitfinex","SOLUSD",1772633039305,3.90206749,90.089,90.047,11.10523308]
["bitfinex","SOLUSD",1772633039498,3.90206749,90.089,90.051,31.04577863]
["bitfinex","SOLUSD",1772633041698,3.90206749,90.087,90.051,19.94098816]
["bitfinex","SOLUSD",1772633042104,3.90206749,90.087,90.053,3.64343994]
["bitfinex","SOLUSD",1772633042304,3.90206749,90.087,90.051,19.94098816]
["bitfinex","SOLUSD",1772633042504,0.28432314,90.058,89.987,13.11714401]
["bitfinex","SOLUSD",1772633042697,2.99275908,90.049,89.988,4.06773059]
["bitfinex","SOLUSD",1772633042895,2.99275908,90.039,89.988,4.06773059]
["bitfinex","SOLUSD",1772633043115,2.99275908,90.039,89.994,4.06773059]
["bitfinex","SOLUSD",1772633043810,2.97882509,90.037,89.995,11.11172842]
["bitfinex","SOLUSD",1772633044031,2.96505115,90.029,89.994,4.06773059]
["bitfinex","SOLUSD",1772633045497,2.95143541,90.027,89.988,11.11259279]
["bitfinex","SOLUSD",1772633045727,2.95143541,90.027,89.987,13.11714401]
["bitfinex","SOLUSD",1772633045728,2.95143541,90.019,89.987,13.11714401]
["bitfinex","SOLUSD",1772633046027,2.93797607,90.027,89.988,4.06773059]
["bitfinex","SOLUSD",1772633046200,2.93797607,90.019,89.987,13.11714401]
["bitfinex","SOLUSD",1772633046407,2.93797607,90.019,89.988,11.11259279]
["bitfinex","SOLUSD",1772633046722,11.10765539,90.028,89.989,4.06773059]
["bitfinex","SOLUSD",1772633046897,2.93797607,90.019,89.988,11.11259279]
["bitfinex","SOLUSD",1772633047298,2.93797607,90.019,89.987,13.11714401]
["bitfinex","SOLUSD",1772633047505,14.03356065,90.018,89.987,13.11714401]
["bitfinex","SOLUSD",1772633048008,11.10831478,90.023,89.988,4.06773059]
["bitfinex","SOLUSD",1772633048611,27.76581246,90.039,89.988,4.06773059]
["bitfinex","SOLUSD",1772633048612,2.95140941,90.039,89.988,4.06773059]
["bitfinex","SOLUSD",1772633048818,14.05778586,90.039,89.988,4.06773059]
["bitfinex","SOLUSD",1772633049513,2.97836424,90.048,89.993,4.06773059]
["bitfinex","SOLUSD",1772633050624,11.10445123,90.054,89.993,4.06773059]
["bitfinex","SOLUSD",1772633051117,14.13483035,90.054,89.993,4.06773059]
["bitfinex","SOLUSD",1772633051432,11.10390731,90.059,89.993,4.06773059]
["bitfinex","SOLUSD",1772633051603,3.03037912,90.063,89.998,4.35205373]
["bitfinex","SOLUSD",1772633052922,17.27259835,90.069,89.998,4.35205373]
["bitfinex","SOLUSD",1772633053225,17.27259835,90.069,90.014,4.06773059]
["bitfinex","SOLUSD",1772633053419,6.16991831,90.069,90.024,4.06773059]
["bitfinex","SOLUSD",1772633053602,11.10272238,90.068,90.026,4.06773059]
["bitfinex","SOLUSD",1772633053806,3.07576255,90.067,90.026,4.06773059]
["bitfinex","SOLUSD",1772633055025,3.12550896,90.065,90.027,15.17550936]
["bitfinex","SOLUSD",1772633055329,3.12550896,90.065,90.028,4.06773059]
["bitfinex","SOLUSD",1772633055512,6.16991831,90.069,90.028,4.06773059]
["bitfinex","SOLUSD",1772633056034,6.16991831,90.069,90.034,4.06773059]
["bitfinex","SOLUSD",1772633057228,20.44657024,90.069,90.035,11.1067918]
["bitfinex","SOLUSD",1772633057413,3.17401792,90.068,90.035,11.1067918]
["bitfinex","SOLUSD",1772633057613,3.17401792,90.068,90.036,4.06773059]
["bitfinex","SOLUSD",1772633058717,14.2767403,90.068,90.036,4.06773059]
["bitfinex","SOLUSD",1772633059061,3.23913987,90.067,90.029,11.10750784]
["bitfinex","SOLUSD",1772633059729,3.23913987,90.049,89.991,3.86515606]
["bitfinex","SOLUSD",1772633060225,3.23913987,90.049,90.001,0.28432314]
["bitfinex","SOLUSD",1772633060533,3.23913987,90.049,89.995,0.28432314]
["bitfinex","SOLUSD",1772633060534,3.26225519,90.065,90.004,3.86515606]
["bitfinex","SOLUSD",1772633060711,3.26225519,90.065,90.014,3.86515606]
["bitfinex","SOLUSD",1772633061817,11.10321549,90.064,90.016,3.86515606]
["bitfinex","SOLUSD",1772633063037,3.35206476,90.064,90.018,4.15261384]
["bitfinex","SOLUSD",1772633063433,11.10272238,90.068,90.017,38.88154459]
["bitfinex","SOLUSD",1772633063434,3.35206476,90.059,90.017,38.88154459]
["bitfinex","SOLUSD",1772633064158,3.35206476,90.059,90.018,4.15261384]
["bitfinex","SOLUSD",1772633064366,11.10272238,90.068,90.018,4.15261384]
["bitfinex","SOLUSD",1772633064659,14.47661962,90.068,90.018,4.15261384]
["bitfinex","SOLUSD",1772633065037,3.39547175,90.067,90.018,4.15261384]
["bitfinex","SOLUSD",1772633065358,3.39547175,90.067,90.02,4.15261384]
["bitfinex","SOLUSD",1772633065567,11.10296893,90.066,90.02,4.15261384]
["bitfinex","SOLUSD",1772633067157,14.54093506,90.066,90.02,4.15261384]
["bitfinex","SOLUSD",1772633067448,14.54093506,90.066,90.022,4.15261384]
["bitfinex","SOLUSD",1772633067848,6.16991831,90.069,90.024,4.15261384]
["bitfinex","SOLUSD",1772633068149,6.16991831,90.069,90.034,4.15261384]
["bitfinex","SOLUSD",1772633069653,6.16991831,90.069,90.036,4.15261384]
["bitfinex","SOLUSD",1772633070574,11.10272238,90.068,90.036,4.15261384]
["bitfinex","SOLUSD",1772633070866,3.49978918,90.067,90.035,11.1067918]
["bitfinex","SOLUSD",1772633071571,3.51992826,90.065,90.029,11.10753201]
["bitfinex","SOLUSD",1772633071866,3.51992826,90.059,90.029,11.10753201]
["bitfinex","SOLUSD",1772633072242,11.10296893,90.066,90.03,4.15261384]
["bitfinex","SOLUSD",1772633072681,3.53400141,90.065,90.03,4.15261384]
["bitfinex","SOLUSD",1772633074667,3.57327048,90.063,90.031,11.10728526]
["bitfinex","SOLUSD",1772633076668,3.60585807,90.061,90.031,11.10728526]
["bitfinex","SOLUSD",1772633077247,3.60585807,90.061,90.026,11.10779996]
["bitfinex","SOLUSD",1772633077445,3.62480085,90.059,90.012,27.7740678]
["bitfinex","SOLUSD",1772633077669,3.62480085,90.059,90.013,4.15261384]
["bitfinex","SOLUSD",1772633078663,3.64353034,90.057,90.013,15.26212024]
["bitfinex","SOLUSD",1772633079258,3.64353034,90.057,90.012,27.7740678]
["bitfinex","SOLUSD",1772633079259,3.64353034,90.057,90.009,11.10996962]
["bitfinex","SOLUSD",1772633079459,3.66202938,90.047,90.009,11.10996962]
["bitfinex","SOLUSD",1772633081280,3.69889596,90.045,90.005,11.11049386]
["bitfinex","SOLUSD",1772633081466,3.69889596,90.045,90.005,15.2631077]
["bitfinex","SOLUSD",1772633081672,3.69889596,90.039,89.986,4.15261384]
["bitfinex","SOLUSD",1772633081871,3.69889596,90.029,89.99,15.26495965]
["bitfinex","SOLUSD",1772633082168,3.69889596,90.029,89.989,18.11932327]
["bitfinex","SOLUSD",1772633082372,3.69889596,90.029,89.99,4.15261384]
["bitfinex","SOLUSD",1772633083477,3.69889596,90.029,89.989,18.11932327]
["bitfinex","SOLUSD",1772633083478,3.72506773,90.027,89.992,4.15261384]
["bitfinex","SOLUSD",1772633084585,3.8800837,90.049,89.994,4.15261384]
["bitfinex","SOLUSD",1772633084751,3.73792213,90.049,89.994,4.15261384]
["bitfinex","SOLUSD",1772633085792,3.75062417,90.058,90.004,4.15261384]
["bitfinex","SOLUSD",1772633086998,11.10296893,90.066,90.014,4.15261384]
["bitfinex","SOLUSD",1772633087798,11.10296893,90.066,90.015,38.88240847]
["bitfinex","SOLUSD",1772633088004,11.10296893,90.066,90.016,4.15261384]
["bitfinex","SOLUSD",1772633089701,3.8119511,90.065,90.018,4.13622239]
["bitfinex","SOLUSD",1772633090787,11.10296893,90.066,90.018,4.13622239]
["bitfinex","SOLUSD",1772633091398,11.10246345,90.071,90.024,4.13622239]
["bitfinex","SOLUSD",1772633091706,11.10246345,90.071,90.026,4.13622239]
["bitfinex","SOLUSD",1772633092084,102.7,90.089,90.026,4.13622239]
["bitfinex","SOLUSD",1772633092085,11.10272238,90.068,90.026,4.13622239]
["bitfinex","SOLUSD",1772633092298,11.10230204,90.072,90.026,4.13622239]
["bitfinex","SOLUSD",1772633093402,17.27258379,90.069,90.026,4.13622239]
["bitfinex","SOLUSD",1772633094004,17.27258379,90.069,90.028,4.13622239]
["bitfinex","SOLUSD",1772633094504,17.27258379,90.069,90.027,38.87722571]
["bitfinex","SOLUSD",1772633094505,3.86304681,90.068,90.027,11.10777877]
["bitfinex","SOLUSD",1772633095201,9.68700445,90.05,90.006,4.13622239]
["bitfinex","SOLUSD",1772633095701,3.86304681,90.049,90.006,11.11037041]
["bitfinex","SOLUSD",1772633095886,3.86304681,90.049,90.007,4.13622239]
["bitfinex","SOLUSD",1772633096080,11.10518834,90.048,90.009,4.13622239]
["bitfinex","SOLUSD",1772633096713,14.96823515,90.048,90.009,4.13622239]
["bitfinex","SOLUSD",1772633097109,3.86304681,90.047,90.009,4.13622239]
["bitfinex","SOLUSD",1772633098105,11.10543499,90.046,90.01,11.10987668]
["bitfinex","SOLUSD",1772633098302,3.86304681,90.045,90.011,4.13622239]
["bitfinex","SOLUSD",1772633098805,11.10543499,90.046,90.011,4.13622239]
["bitfinex","SOLUSD",1772633099391,6.16991831,90.069,90.014,4.13622239]
["bitfinex","SOLUSD",1772633099392,3.86304681,90.067,90.014,4.13622239]
["bitfinex","SOLUSD",1772633100088,38.86039126,90.066,90.015,11.10925956]
["bitfinex","SOLUSD",1772633100295,3.86304681,90.059,90.015,11.10925956]
["bitfinex","SOLUSD",1772633100501,3.86304681,90.059,90.016,4.13622239]
["bitfinex","SOLUSD",1772633100921,38.86039126,90.066,90.016,4.13622239]
["bitfinex","SOLUSD",1772633101524,3.86304681,90.065,90.016,4.13622239]
["bitfinex","SOLUSD",1772633102016,3.86304681,90.061,90.015,11.10925956]
["bitfinex","SOLUSD",1772633102221,3.86304681,90.047,90.015,11.10925956]
["bitfinex","SOLUSD",1772633102408,3.86304681,90.047,90.015,15.24548195]
["bitfinex","SOLUSD",1772633102721,3.86304681,90.047,90.016,4.13622239]
["bitfinex","SOLUSD",1772633103024,3.86304681,90.047,89.99,4.13622239]
["bitfinex","SOLUSD",1772633103323,11.10518834,90.048,89.981,4.13622239]
["bitfinex","SOLUSD",1772633103324,3.86304681,90.019,89.981,4.13622239]
["bitfinex","SOLUSD",1772633103511,3.86304681,89.999,89.968,11.11496802]
["bitfinex","SOLUSD",1772633103818,3.86304681,89.999,89.963,15.25185031]
["bitfinex","SOLUSD",1772633104025,3.86304681,89.999,89.963,4.13622239]
["bitfinex","SOLUSD",1772633104228,11.1124693,89.989,89.963,4.13622239]
["bitfinex","SOLUSD",1772633104425,11.1124693,89.989,89.964,11.11555733]
["bitfinex","SOLUSD",1772633105011,3.86304681,89.999,89.965,4.13622239]
["bitfinex","SOLUSD",1772633105211,14.97440484,89.998,89.965,4.13622239]
["bitfinex","SOLUSD",1772633105411,3.86304681,89.997,89.965,4.13622239]
["bitfinex","SOLUSD",1772633105922,3.86304681,89.989,89.955,12.09144832]
["bitfinex","SOLUSD",1772633106224,3.86304681,89.987,89.955,12.09144832]
["bitfinex","SOLUSD",1772633107303,3.86304681,89.985,89.955,12.09144832]
["bitfinex","SOLUSD",1772633108320,3.86304681,89.985,89.955,0.97478739]
["bitfinex","SOLUSD",1772633108522,3.86304681,89.979,89.955,0.93576671]
["bitfinex","SOLUSD",1772633108826,3.82441634,89.969,89.955,0.89713624]
["bitfinex","SOLUSD",1772633109613,11.11506313,89.968,89.955,0.89713624]
["bitfinex","SOLUSD",1772633109918,11.11506313,89.968,89.938,4.13622239]
["bitfinex","SOLUSD",1772633109919,3.78617217,89.967,89.938,4.13622239]
["bitfinex","SOLUSD",1772633110109,3.78617217,89.967,89.933,11.11928406]
["bitfinex","SOLUSD",1772633110309,3.78617217,89.967,89.933,15.25550645]
["bitfinex","SOLUSD",1772633110515,3.78617217,89.967,89.934,4.13622239]
["bitfinex","SOLUSD",1772633110722,11.11506313,89.968,89.934,4.13622239]
["bitfinex","SOLUSD",1772633110914,11.11459889,89.972,89.934,4.13622239]
["bitfinex","SOLUSD",1772633111121,3.78617217,89.971,89.934,4.13622239]
["bitfinex","SOLUSD",1772633111717,11.11481604,89.97,89.936,4.13622239]
["bitfinex","SOLUSD",1772633113921,3.78617217,89.969,89.937,11.11889433]
["bitfinex","SOLUSD",1772633114117,27.78549597,89.975,89.93,0.2]
["bitfinex","SOLUSD",1772633114118,3.78617217,89.959,89.93,0.2]
["bitfinex","SOLUSD",1772633114315,9.68700445,89.95,89.93,0.2]
["bitfinex","SOLUSD",1772633114533,3.78617217,89.949,89.93,0.2]
["bitfinex","SOLUSD",1772633115614,3.78617217,89.969,89.932,4.13622239]
["bitfinex","SOLUSD",1772633116137,13.47317662,89.99,89.934,4.13622239]
["bitfinex","SOLUSD",1772633116313,13.47317662,89.99,89.933,11.11938887]
["bitfinex","SOLUSD",1772633116314,11.11072363,90.004,89.937,4.42054553]
["bitfinex","SOLUSD",1772633116517,3.78617217,90.007,89.937,4.42054553]
["bitfinex","SOLUSD",1772633116714,13.05514257,90.033,89.96,4.13622239]
["bitfinex","SOLUSD",1772633116715,3.78617217,90.027,89.96,4.13622239]
["bitfinex","SOLUSD",1772633117024,3.78617217,90.027,89.964,4.13622239]
["bitfinex","SOLUSD",1772633118224,3.78617217,90.025,89.966,4.13622239]
["bitfinex","SOLUSD",1772633118624,13.05514257,90.033,89.969,4.64901657]
["bitfinex","SOLUSD",1772633119939,9.68700445,90.06,89.976,4.36469343]
["bitfinex","SOLUSD",1772633120138,11.10469506,90.052,89.994,4.36469343]
["bitfinex","SOLUSD",1772633120431,3.78617217,90.049,90.002,4.36469343]
["bitfinex","SOLUSD",1772633120813,3.78617217,90.039,90.002,4.36469343]
["bitfinex","SOLUSD",1772633122834,11.10642173,90.038,90.003,15.4002214]
["bitfinex","SOLUSD",1772633123034,11.10642173,90.038,90.004,4.28948065]
["bitfinex","SOLUSD",1772633123742,3.78617217,90.037,90.004,4.28948065]
["bitfinex","SOLUSD",1772633124118,3.78617217,90.037,90.003,11.11074075]
["bitfinex","SOLUSD",1772633124435,3.78617217,90.037,89.976,13.20903467]
["bitfinex","SOLUSD",1772633124739,3.78617217,90.029,89.983,4.28948065]
["bitfinex","SOLUSD",1772633124934,11.10765539,90.028,89.984,11.11308677]
["bitfinex","SOLUSD",1772633125234,3.78617217,90.027,89.985,4.28948065]
["bitfinex","SOLUSD",1772633126922,11.10594,90.042,89.987,4.28948065]
["bitfinex","SOLUSD",1772633127121,11.10594,90.042,89.986,38.8949392]
["bitfinex","SOLUSD",1772633127122,11.10481825,90.052,89.99,4.57380379]
["bitfinex","SOLUSD",1772633128029,11.10404061,90.058,89.99,4.57380379]
["bitfinex","SOLUSD",1772633128542,11.10404061,90.058,89.986,138.91049717]
["bitfinex","SOLUSD",1772633128543,11.10198281,90.074,90.009,4.28948065]
["bitfinex","SOLUSD",1772633128843,11.10198281,90.074,90.013,4.28948065]
["bitfinex","SOLUSD",1772633129028,11.10198281,90.074,90.015,4.28948065]
["bitfinex","SOLUSD",1772633129224,3.78617217,90.073,90.015,4.28948065]
["bitfinex","SOLUSD",1772633130435,7.0477558,90.088,90.014,38.88284044]
["bitfinex","SOLUSD",1772633130436,11.10144707,90.079,90.018,4.57380379]
["bitfinex","SOLUSD",1772633130744,7.0477558,90.088,90.018,4.57380379]
["bitfinex","SOLUSD",1772633130745,11.10054475,90.086,90.018,4.57380379]
["bitfinex","SOLUSD",1772633131044,11.10054475,90.086,90.023,4.57380379]
["bitfinex","SOLUSD",1772633131244,3.78617217,90.085,90.023,4.57380379]
["bitfinex","SOLUSD",1772633131439,7.0477558,90.088,90.023,4.57380379]
["bitfinex","SOLUSD",1772633131749,7.0477558,90.088,90.027,4.57380379]
["bitfinex","SOLUSD",1772633132643,7.0477558,90.088,90.031,4.57380379]
["bitfinex","SOLUSD",1772633133127,7.0477558,90.088,90.033,4.57380379]
["bitfinex","SOLUSD",1772633133729,9.68700445,90.08,90.033,4.57380379]
["bitfinex","SOLUSD",1772633133939,3.78617217,90.079,90.033,4.28948065]
["bitfinex","SOLUSD",1772633135240,3.78617217,90.077,90.035,4.28948065]
["bitfinex","SOLUSD",1772633136146,3.78617217,90.087,90.035,4.28948065]
["bitfinex","SOLUSD",1772633136449,7.0477558,90.088,90.043,4.28948065]
["bitfinex","SOLUSD",1772633136861,18.14810038,90.088,90.043,4.28948065]
["bitfinex","SOLUSD",1772633137151,7.0477558,90.088,90.043,4.28948065]
["bitfinex","SOLUSD",1772633137358,7.0477558,90.088,90.044,38.86988582]
["bitfinex","SOLUSD",1772633137647,7.0477558,90.088,90.045,4.28948065]
["bitfinex","SOLUSD",1772633139241,11.10038074,90.087,90.045,4.28948065]
["bitfinex","SOLUSD",1772633139566,7.0477558,90.088,90.047,4.28948065]
["bitfinex","SOLUSD",1772633140866,7.0477558,90.088,90.049,4.28948065]
["bitfinex","SOLUSD",1772633141456,7.0477558,90.088,90.052,4.28948065]
["bitfinex","SOLUSD",1772633142761,1e-08,90.088,90.055,4.28948065]
["bitfinex","SOLUSD",1772633142968,1e-08,90.088,90.057,4.28948065]
["bitfinex","SOLUSD",1772633144055,11.09754744,90.11,90.06,4.28948065]
["bitfinex","SOLUSD",1772633144567,3.78617217,90.109,90.06,4.28948065]
["bitfinex","SOLUSD",1772633144748,50.0,90.132,90.064,4.28948065]
["bitfinex","SOLUSD",1772633144749,3.78617217,90.118,90.064,4.28948065]
["bitfinex","SOLUSD",1772633144947,77.73721835,90.132,90.056,83.2815137]
["bitfinex","SOLUSD",1772633144948,3.78617217,90.127,90.073,4.28948065]
["bitfinex","SOLUSD",1772633145348,11.0955773,90.126,90.073,4.28948065]
["bitfinex","SOLUSD",1772633146183,3.78617217,90.125,90.073,4.28948065]
["bitfinex","SOLUSD",1772633148178,27.73384489,90.143,90.075,4.28948065]
["bitfinex","SOLUSD",1772633148179,3.78617217,90.119,90.075,4.28948065]
["bitfinex","SOLUSD",1772633148857,3.78617217,90.109,90.062,11.10346205]
["bitfinex","SOLUSD",1772633149078,3.78617217,90.109,90.062,38.86211719]
["bitfinex","SOLUSD",1772633150780,3.78617217,90.107,90.062,38.86211719]
["bitfinex","SOLUSD",1772633151878,3.78617217,90.107,90.063,4.39447914]
["bitfinex","SOLUSD",1772633152969,3.78617217,90.097,90.046,4.39447914]
["bitfinex","SOLUSD",1772633153163,3.78617217,90.089,90.038,4.39447914]
["bitfinex","SOLUSD",1772633154163,3.78617217,90.105,90.054,4.39447914]
["bitfinex","SOLUSD",1772633155276,3.78617217,90.103,90.056,4.39447914]
["bitfinex","SOLUSD",1772633156168,3.78617217,90.097,90.055,11.10432513]
["bitfinex","SOLUSD",1772633157065,11.09927188,90.096,90.055,4.39447914]
["bitfinex","SOLUSD",1772633157266,3.78617217,90.095,90.055,4.39447914]
["bitfinex","SOLUSD",1772633158386,3.78617217,90.095,90.046,4.39447914]
["bitfinex","SOLUSD",1772633159379,3.78617217,90.093,90.048,4.39447914]
["bitfinex","SOLUSD",1772633161072,9.67331441,90.09,90.048,4.39447914]
["bitfinex","SOLUSD",1772633161272,3.78617217,90.089,90.048,4.39447914]
["bitfinex","SOLUSD",1772633161485,3.78617217,90.079,90.038,4.39447914]
["bitfinex","SOLUSD",1772633161676,3.78617217,90.069,90.021,4.39447914]
["bitfinex","SOLUSD",1772633161877,3.78617217,90.067,90.028,11.10760808]
["bitfinex","SOLUSD",1772633162277,3.78617217,90.067,90.032,36.18716052]
["bitfinex","SOLUSD",1772633162686,3.78617217,90.067,90.033,4.39447914]
["bitfinex","SOLUSD",1772633163774,11.10296893,90.066,90.034,43.26868221]
["bitfinex","SOLUSD",1772633164273,11.10296893,90.066,90.035,4.39447914]
["bitfinex","SOLUSD",1772633164474,11.10296893,90.066,90.034,11.10691516]
["bitfinex","SOLUSD",1772633164783,38.86039126,90.066,90.034,11.10691516]
["bitfinex","SOLUSD",1772633164969,3.78617217,90.065,90.034,11.10691516]
["bitfinex","SOLUSD",1772633165587,3.78617217,90.065,90.035,4.39447914]
["bitfinex","SOLUSD",1772633165786,11.10321549,90.064,90.036,11.10666844]
["bitfinex","SOLUSD",1772633165986,3.78617217,90.064,90.037,4.39447914]
["bitfinex","SOLUSD",1772633166575,3.78617217,90.064,90.036,11.10666844]
["bitfinex","SOLUSD",1772633166770,3.78617217,90.084,90.037,4.39447914]
["bitfinex","SOLUSD",1772633167079,3.0,111.0,90.037,4.39447914]
["bitfinex","SOLUSD",1772633167080,3.78617217,90.089,90.037,4.39447914]
["bitfinex","SOLUSD",1772633167277,3.78617217,90.089,90.005,88.88363312]
["bitfinex","SOLUSD",1772633167278,3.74831044,90.049,90.014,4.39447914]
["bitfinex","SOLUSD",1772633167475,3.74831044,90.049,89.999,4.39447914]
["bitfinex","SOLUSD",1772633167681,3.74831044,90.039,89.999,4.39447914]
["bitfinex","SOLUSD",1772633167879,11.10642173,90.038,90.001,4.39447914]
["bitfinex","SOLUSD",1772633168189,3.74831044,90.037,90.001,4.39447914]
["bitfinex","SOLUSD",1772633168993,3.74831044,90.029,89.997,27.12134857]
["bitfinex","SOLUSD",1772633169283,9.67331441,90.03,89.997,27.12134857]
["bitfinex","SOLUSD",1772633169284,3.74831044,90.027,89.997,27.12134857]
["bitfinex","SOLUSD",1772633169500,3.71082733,90.019,89.997,27.08348684]
["bitfinex","SOLUSD",1772633169668,3.71082733,90.019,89.997,27.04600373]
["bitfinex","SOLUSD",1772633169869,3.67371905,90.017,89.976,4.39447914]
["bitfinex","SOLUSD",1772633170087,3.67371905,90.017,89.977,11.11395134]
["bitfinex","SOLUSD",1772633172492,3.63698185,90.015,89.977,4.39447914]
["bitfinex","SOLUSD",1772633172690,3.92130499,90.033,89.977,4.39447914]
["bitfinex","SOLUSD",1772633172890,0.28432314,90.031,89.977,4.39447914]
["bitfinex","SOLUSD",1772633173076,3.92130499,90.031,89.977,4.39447914]
["bitfinex","SOLUSD",1772633173800,0.28432314,90.029,89.979,4.39447914]
["bitfinex","SOLUSD",1772633174997,3.63698185,90.028,89.979,4.39447914]
["bitfinex","SOLUSD",1772633176281,3.63698185,90.026,89.981,4.39447914]
["bitfinex","SOLUSD",1772633178095,3.63698185,90.018,89.981,4.39447914]
["bitfinex","SOLUSD",1772633178277,3.63698185,90.016,89.982,11.11333377]
["bitfinex","SOLUSD",1772633179382,3.63698185,90.016,89.982,15.21843942]
["bitfinex","SOLUSD",1772633179698,3.63698185,90.016,89.973,27.7860249]
["bitfinex","SOLUSD",1772633179898,3.63698185,90.016,89.9,0.2]
["bitfinex","SOLUSD",1772633179899,3.63698185,90.029,89.983,4.10510565]
["bitfinex","SOLUSD",1772633180889,14.74451386,90.029,89.983,4.10510565]
["bitfinex","SOLUSD",1772633181581,0.28432314,90.028,89.965,4.10510565]
["bitfinex","SOLUSD",1772633181783,11.10777877,90.027,89.968,0.28432314]
["bitfinex","SOLUSD",1772633181995,11.10777877,90.027,89.966,38.90358579]
["bitfinex","SOLUSD",1772633181996,11.10777877,90.027,89.97,4.38942879]
["bitfinex","SOLUSD",1772633182486,27.76547706,90.04,89.97,4.38942879]
["bitfinex","SOLUSD",1772633182487,3.63698185,90.04,89.97,4.38942879]
["bitfinex","SOLUSD",1772633182691,3.63698185,90.038,89.97,4.38942879]
["bitfinex","SOLUSD",1772633183296,3.63698185,90.018,89.97,4.10510565]
["bitfinex","SOLUSD",1772633185506,102.7,90.037,89.955,3.69383402]
["bitfinex","SOLUSD",1772633185507,3.63698185,90.016,89.972,4.34960388]
["bitfinex","SOLUSD",1772633187092,11.10901274,90.017,89.972,4.34960388]
["bitfinex","SOLUSD",1772633187490,3.63698185,90.022,89.974,4.34960388]
["bitfinex","SOLUSD",1772633188801,3.63698185,90.02,89.976,4.34960388]
["bitfinex","SOLUSD",1772633189512,11.10791207,90.026,89.976,4.34960388]
["bitfinex","SOLUSD",1772633190410,3.92130499,90.049,89.984,4.34960388]
["bitfinex","SOLUSD",1772633191697,3.63698185,90.047,89.986,4.34960388]
["bitfinex","SOLUSD",1772633193313,11.10518834,90.048,89.988,4.34960388]
["bitfinex","SOLUSD",1772633193505,3.63698185,90.056,89.989,4.63392702]
["bitfinex","SOLUSD",1772633193506,11.10466341,90.053,89.989,4.63392702]
["bitfinex","SOLUSD",1772633193889,11.10466341,90.053,89.993,3.69383402]
["bitfinex","SOLUSD",1772633194090,11.10432513,90.055,89.994,4.34960388]
["bitfinex","SOLUSD",1772633195212,14.74130698,90.055,89.994,4.34960388]
["bitfinex","SOLUSD",1772633196107,14.74130698,90.055,89.998,3.69383402]
["bitfinex","SOLUSD",1772633196412,11.10358534,90.061,90.003,4.34960388]
["bitfinex","SOLUSD",1772633196592,102.7,90.062,90.003,4.34960388]
["bitfinex","SOLUSD",1772633196789,102.7,90.062,90.013,4.34960388]
["bitfinex","SOLUSD",1772633197013,3.63698185,90.069,90.013,4.34960388]
["bitfinex","SOLUSD",1772633197401,11.10222932,90.072,90.013,4.34960388]
["bitfinex","SOLUSD",1772633198513,3.63698185,90.071,90.015,4.34960388]
["bitfinex","SOLUSD",1772633198811,3.63698185,90.071,90.014,38.88284044]
["bitfinex","SOLUSD",1772633198812,3.63698185,90.079,90.018,4.63392702]
["bitfinex","SOLUSD",1772633199408,3.69383402,90.116,90.018,4.63392702]
["bitfinex","SOLUSD",1772633199409,3.63698185,90.107,90.023,4.63392702]
["bitfinex","SOLUSD",1772633199713,3.63698185,90.107,90.043,4.34960388]
["bitfinex","SOLUSD",1772633199915,11.09765455,90.11,90.043,4.34960388]
["bitfinex","SOLUSD",1772633200512,11.09705484,90.114,90.048,4.63392702]
["bitfinex","SOLUSD",1772633201401,11.09705484,90.114,90.054,4.34960388]
["bitfinex","SOLUSD",1772633201908,11.09705484,90.114,90.059,4.34960388]
["bitfinex","SOLUSD",1772633202315,3.63698185,90.099,90.055,10.85885978]
["bitfinex","SOLUSD",1772633202504,3.63698185,90.099,90.03,4.34960388]
["bitfinex","SOLUSD",1772633202505,3.5646059,90.075,90.03,4.34960388]
["bitfinex","SOLUSD",1772633202704,3.5646059,90.069,90.03,4.34960388]
["bitfinex","SOLUSD",1772633204000,11.10173631,90.076,90.03,4.34960388]
["bitfinex","SOLUSD",1772633204602,3.5646059,90.096,90.035,4.34960388]
["bitfinex","SOLUSD",1772633207310,3.5646059,90.094,90.037,4.34960388]
["bitfinex","SOLUSD",1772633207708,3.5646059,90.094,90.043,4.34960388]
["bitfinex","SOLUSD",1772633209314,3.5646059,90.092,90.045,4.14067082]
["bitfinex","SOLUSD",1772633211228,3.5646059,90.088,90.045,4.14067082]
["bitfinex","SOLUSD",1772633211428,3.5646059,90.086,90.045,4.14067082]
["bitfinex","SOLUSD",1772633212211,3.5646059,90.086,90.046,11.10543499]
["bitfinex","SOLUSD",1772633212820,3.5646059,90.086,90.035,4.14067082]
["bitfinex","SOLUSD",1772633214434,0.28432314,90.097,90.035,4.14067082]
["bitfinex","SOLUSD",1772633214741,6.04,110.0,90.091,0.28432314]
["bitfinex","SOLUSD",1772633214742,4.82477572,90.144,90.091,0.28432314]
["bitfinex","SOLUSD",1772633214920,11.09028601,90.169,90.088,0.28432314]
["bitfinex","SOLUSD",1772633215232,11.09028601,90.169,90.087,5.793]
["bitfinex","SOLUSD",1772633215233,4.26292307,90.129,90.087,5.793]
["bitfinex","SOLUSD",1772633215739,9.68077313,90.17,90.105,4.14067082]
["bitfinex","SOLUSD",1772633215940,9.68077313,90.16,90.105,4.14067082]
["bitfinex","SOLUSD",1772633216144,9.68077313,90.16,90.108,0.28432314]
["bitfinex","SOLUSD",1772633216319,9.68077313,90.17,90.115,4.14067082]
["bitfinex","SOLUSD",1772633216524,11.09028601,90.169,90.116,11.09680855]
["bitfinex","SOLUSD",1772633216828,11.09028601,90.169,90.117,4.14067082]
["bitfinex","SOLUSD",1772633217342,9.68077313,90.16,90.117,4.14067082]
["bitfinex","SOLUSD",1772633217646,4.26292307,90.159,90.117,4.14067082]
["bitfinex","SOLUSD",1772633218830,9.68077313,90.15,90.108,4.14067082]
["bitfinex","SOLUSD",1772633219146,9.68077313,90.15,90.103,0.28432314]
["bitfinex","SOLUSD",1772633219147,4.26292307,90.149,90.103,0.28432314]
["bitfinex","SOLUSD",1772633219327,4.26292307,90.149,90.103,4.42499396]
["bitfinex","SOLUSD",1772633221038,4.26292307,90.149,90.113,0.28432314]
["bitfinex","SOLUSD",1772633221235,4.26292307,90.149,90.116,4.14067082]
["bitfinex","SOLUSD",1772633221540,4.26292307,90.172,90.126,4.14067082]
["bitfinex","SOLUSD",1772633222326,0.1472045,90.177,90.132,4.14067082]
["bitfinex","SOLUSD",1772633222530,0.1472045,90.177,90.146,4.14067082]
["bitfinex","SOLUSD",1772633222739,6.95951053,90.198,90.15,4.14067082]
["bitfinex","SOLUSD",1772633222923,6.95951053,90.198,90.163,0.28432314]
["bitfinex","SOLUSD",1772633223125,6.95951053,90.198,90.166,4.14067082]
["bitfinex","SOLUSD",1772633223746,4.26292307,90.204,90.166,4.14067082]
["bitfinex","SOLUSD",1772633224438,44.30968627,90.274,90.154,38.82245934]
["bitfinex","SOLUSD",1772633224439,7.69084294,90.35,90.171,0.28432314]
["bitfinex","SOLUSD",1772633224764,66.37330862,90.398,90.154,271.75721539]
["bitfinex","SOLUSD",1772633224765,66.35816102,90.419,90.207,5.10909883]
["bitfinex","SOLUSD",1772633224766,4.5,90.358,90.207,5.10909883]
["bitfinex","SOLUSD",1772633225059,4.5,90.44,90.22,5.10909883]
["bitfinex","SOLUSD",1772633225343,182.39299609,90.464,90.225,4.14067082]
["bitfinex","SOLUSD",1772633225545,182.39299609,90.464,90.237,4.14067082]
["bitfinex","SOLUSD",1772633225546,7.35186845,90.463,90.237,4.14067082]
["bitfinex","SOLUSD",1772633225846,7.35186845,90.463,90.259,4.14067082]
["bitfinex","SOLUSD",1772633226045,7.35186845,90.463,90.258,3.69383402]
["bitfinex","SOLUSD",1772633226046,7.35186845,90.463,90.266,4.14067082]
["bitfinex","SOLUSD",1772633226226,7.35186845,90.463,90.284,4.14067082]
["bitfinex","SOLUSD",1772633226425,7.35186845,90.463,90.275,3.69383402]
["bitfinex","SOLUSD",1772633226426,3.69383402,90.46,90.317,3.69383402]
["bitfinex","SOLUSD",1772633226641,6.95975989,90.459,90.326,4.14067082]
["bitfinex","SOLUSD",1772633226946,6.95975989,90.459,90.301,4.14067082]
["bitfinex","SOLUSD",1772633227145,6.95975989,90.459,90.309,8.51860971]
["bitfinex","SOLUSD",1772633227146,9.68077313,90.44,90.309,8.51860971]
["bitfinex","SOLUSD",1772633227326,4.26292307,90.454,90.327,4.14067082]
["bitfinex","SOLUSD",1772633227526,4.26292307,90.419,90.334,4.14067082]
["bitfinex","SOLUSD",1772633227932,4.26292307,90.379,90.334,4.14067082]
["bitfinex","SOLUSD",1772633228343,270.84392753,90.458,90.334,4.14067082]
["bitfinex","SOLUSD",1772633228344,4.26292307,90.436,90.334,4.14067082]
["bitfinex","SOLUSD",1772633228532,4.26292307,90.436,90.307,137.55423032]
["bitfinex","SOLUSD",1772633228533,4.26292307,90.419,90.346,4.14067082]
["bitfinex","SOLUSD",1772633228849,4.26292307,90.419,90.298,14.82327549]
["bitfinex","SOLUSD",1772633228850,243.07512124,90.507,90.379,4.14067082]
["bitfinex","SOLUSD",1772633229148,243.07512124,90.507,90.384,4.14067082]
["bitfinex","SOLUSD",1772633229149,9.68077313,90.44,90.384,4.14067082]
["bitfinex","SOLUSD",1772633229352,9.68077313,90.43,90.384,4.14067082]
["bitfinex","SOLUSD",1772633229753,27.62614095,90.494,90.384,4.14067082]
["bitfinex","SOLUSD",1772633229754,4.82477569,90.493,90.384,4.14067082]
["bitfinex","SOLUSD",1772633230058,9.68077313,90.43,90.385,4.14067082]
["bitfinex","SOLUSD",1772633230235,3.69383402,90.491,90.385,4.14067082]
["bitfinex","SOLUSD",1772633230436,243.07512124,90.507,90.385,4.14067082]
["bitfinex","SOLUSD",1772633230437,9.68077313,90.43,90.385,4.14067082]
["bitfinex","SOLUSD",1772633230741,243.07512124,90.507,90.381,129.82738304]
["bitfinex","SOLUSD",1772633230742,4.26292307,90.399,90.381,129.82738304]
["bitfinex","SOLUSD",1772633230926,9.68077313,90.4,90.381,124.31183763]
["bitfinex","SOLUSD",1772633231134,9.07625239,90.601,90.381,124.31183763]
["bitfinex","SOLUSD",1772633231135,9.68077313,90.43,90.382,11.06414994]
["bitfinex","SOLUSD",1772633231332,9.68077313,90.42,90.382,11.06414994]
["bitfinex","SOLUSD",1772633231532,11.05656538,90.444,90.381,119.79667852]
["bitfinex","SOLUSD",1772633231533,9.68077313,90.4,90.381,119.79667852]
["bitfinex","SOLUSD",1772633231846,171.3767635,90.444,90.381,119.79667852]
["bitfinex","SOLUSD",1772633231847,9.68077313,90.41,90.381,119.79667852]
["bitfinex","SOLUSD",1772633232162,9.68077313,90.41,90.382,11.06414994]
["bitfinex","SOLUSD",1772633232342,9.68077313,90.41,90.381,119.79667852]
["bitfinex","SOLUSD",1772633233247,9.68077313,90.44,90.383,4.49999999]
["bitfinex","SOLUSD",1772633233427,11.05473197,90.459,90.383,4.49999999]
["bitfinex","SOLUSD",1772633233632,9.68077313,90.44,90.383,4.49999999]
["bitfinex","SOLUSD",1772633234531,9.68077313,90.43,90.383,4.49999999]
["bitfinex","SOLUSD",1772633235243,11.05962242,90.419,90.383,4.49999999]
["bitfinex","SOLUSD",1772633235549,11.05892875,90.425,90.384,11.06390511]
["bitfinex","SOLUSD",1772633236046,11.05892875,90.425,90.381,119.79667852]
["bitfinex","SOLUSD",1772633236244,9.68077313,90.42,90.381,119.79667852]
["bitfinex","SOLUSD",1772633236451,9.68077313,90.42,90.382,11.06414994]
["bitfinex","SOLUSD",1772633236655,9.68077313,90.42,90.381,124.29667851]
["bitfinex","SOLUSD",1772633237551,0.28432314,90.448,90.382,4.49999999]
["bitfinex","SOLUSD",1772633237737,9.68077313,90.42,90.382,11.06414994]
["bitfinex","SOLUSD",1772633237938,9.68077313,90.42,90.381,119.79667852]
["bitfinex","SOLUSD",1772633238354,9.68077313,90.41,90.381,119.79667852]
["bitfinex","SOLUSD",1772633238665,0.28432314,90.419,90.381,119.79667852]
["bitfinex","SOLUSD",1772633238957,9.68077313,90.41,90.381,119.79667852]
["bitfinex","SOLUSD",1772633239455,11.06084571,90.409,90.381,119.79667852]
["bitfinex","SOLUSD",1772633240272,9.68077313,90.39,90.381,56.05315713]
["bitfinex","SOLUSD",1772633240559,9.68077313,90.39,90.381,55.02643953]
["bitfinex","SOLUSD",1772633240753,9.68077313,90.39,90.346,4.49999999]
["bitfinex","SOLUSD",1772633240960,0.28432314,90.389,90.343,11.06889519]
["bitfinex","SOLUSD",1772633241155,0.28432314,90.389,90.334,4.49999999]
["bitfinex","SOLUSD",1772633241361,11.06696621,90.359,90.323,4.49999999]
["bitfinex","SOLUSD",1772633241559,0.28432314,90.389,90.325,4.49999999]
["bitfinex","SOLUSD",1772633241560,0.14216157,90.388,90.325,4.49999999]
["bitfinex","SOLUSD",1772633241854,0.28432314,90.359,90.316,4.49999999]
["bitfinex","SOLUSD",1772633242058,9.68077313,90.36,90.316,4.49999999]
["bitfinex","SOLUSD",1772633242558,9.68077313,90.35,90.316,4.49999999]
["bitfinex","SOLUSD",1772633242760,9.68077313,90.35,90.304,4.49999999]
["bitfinex","SOLUSD",1772633243143,9.68077313,90.34,90.304,15.57370658]
["bitfinex","SOLUSD",1772633243343,20.75135715,90.33,90.287,4.49999999]
["bitfinex","SOLUSD",1772633243559,9.68077313,90.33,90.292,4.49999999]
["bitfinex","SOLUSD",1772633243765,9.68077313,90.34,90.292,4.49999999]
["bitfinex","SOLUSD",1772633244267,9.68077313,90.33,90.292,4.49999999]
["bitfinex","SOLUSD",1772633244562,9.68077313,90.34,90.292,4.49999999]
["bitfinex","SOLUSD",1772633244764,11.06868116,90.345,90.292,4.49999999]
["bitfinex","SOLUSD",1772633244950,11.06868116,90.345,90.288,27.68917242]
["bitfinex","SOLUSD",1772633244951,0.28432314,90.339,90.288,4.49999999]
["bitfinex","SOLUSD",1772633245154,9.68077313,90.33,90.288,4.49999999]
["bitfinex","SOLUSD",1772633245643,11.07064176,90.329,90.289,11.0755463]
["bitfinex","SOLUSD",1772633245959,11.07064176,90.329,90.286,82.53253819]
["bitfinex","SOLUSD",1772633245960,9.68077313,90.32,90.286,82.53253819]
["bitfinex","SOLUSD",1772633246161,0.28432314,90.328,90.287,4.49999999]
["bitfinex","SOLUSD",1772633246343,0.28432314,90.328,90.287,15.57579163]
["bitfinex","SOLUSD",1772633246538,0.28432314,90.328,90.286,82.53253819]
["bitfinex","SOLUSD",1772633246539,9.68077313,90.32,90.286,47.03253818]
["bitfinex","SOLUSD",1772633246773,4.27665417,90.319,90.286,47.03253818]
["bitfinex","SOLUSD",1772633247463,9.68077313,90.3,90.233,42.48802292]
["bitfinex","SOLUSD",1772633247644,0.28432314,90.309,90.237,3.69383402]
["bitfinex","SOLUSD",1772633247846,11.06953884,90.338,90.238,4.82477569]
["bitfinex","SOLUSD",1772633248063,11.06953884,90.338,90.242,8.80293285]
["bitfinex","SOLUSD",1772633248368,11.06782362,90.352,90.242,9.91106431]
["bitfinex","SOLUSD",1772633248568,0.28432314,90.351,90.242,9.91106431]
["bitfinex","SOLUSD",1772633248738,0.28432314,90.351,90.257,4.78432314]
["bitfinex","SOLUSD",1772633249244,11.06782362,90.352,90.274,4.5]
["bitfinex","SOLUSD",1772633249447,11.06782362,90.352,90.255,4.82477569]
["bitfinex","SOLUSD",1772633249448,11.06782362,90.352,90.291,4.5]
["bitfinex","SOLUSD",1772633249651,11.06696621,90.359,90.294,4.5]
["bitfinex","SOLUSD",1772633249953,9.68077313,90.35,90.294,4.5]
["bitfinex","SOLUSD",1772633250353,99.57900553,90.381,90.293,38.76269478]
["bitfinex","SOLUSD",1772633250354,9.68077313,90.37,90.297,4.5]
["bitfinex","SOLUSD",1772633250573,0.28432314,90.359,90.297,4.5]
["bitfinex","SOLUSD",1772633250955,0.14216157,90.359,90.297,4.5]
["bitfinex","SOLUSD",1772633251455,0.28432314,90.369,90.297,4.5]
["bitfinex","SOLUSD",1772633251650,0.28432314,90.367,90.299,4.5]
["bitfinex","SOLUSD",1772633252158,11.06518767,90.374,90.302,4.78432314]
["bitfinex","SOLUSD",1772633254061,27.66138128,90.379,90.304,4.78432314]
["bitfinex","SOLUSD",1772633254474,27.66138128,90.379,90.306,3.69383402]
["bitfinex","SOLUSD",1772633254670,11.06329309,90.389,90.318,0.28432314]
["bitfinex","SOLUSD",1772633254972,9.68077313,90.4,90.324,4.78432314]
["bitfinex","SOLUSD",1772633255180,9.68077313,90.41,90.324,4.78432314]
["bitfinex","SOLUSD",1772633255874,27.65108491,90.413,90.324,4.78432314]
["bitfinex","SOLUSD",1772633256180,27.65108491,90.413,90.303,271.30881582]
["bitfinex","SOLUSD",1772633256181,9.68077313,90.39,90.329,4.5]
["bitfinex","SOLUSD",1772633256755,11.06206927,90.399,90.329,4.5]
["bitfinex","SOLUSD",1772633257480,9.68077313,90.39,90.329,4.5]
["bitfinex","SOLUSD",1772633258084,11.06329309,90.389,90.331,4.5]
["bitfinex","SOLUSD",1772633258280,11.06278599,90.394,90.331,4.5]
["bitfinex","SOLUSD",1772633259073,38.71948886,90.394,90.331,4.5]
["bitfinex","SOLUSD",1772633260467,27.65670287,90.394,90.333,4.5]
["bitfinex","SOLUSD",1772633260670,9.68077313,90.39,90.333,4.5]
["bitfinex","SOLUSD",1772633262274,9.68077313,90.38,90.333,4.5]
["bitfinex","SOLUSD",1772633262679,11.06451719,90.379,90.335,4.5]
["bitfinex","SOLUSD",1772633263197,9.68077313,90.36,90.295,4.5]
["bitfinex","SOLUSD",1772633263372,0.28432314,90.378,90.296,4.5]
["bitfinex","SOLUSD",1772633263373,9.68077313,90.35,90.296,4.5]
["bitfinex","SOLUSD",1772633263689,9.68077313,90.35,90.299,4.5]
["bitfinex","SOLUSD",1772633264073,0.28432314,90.378,90.299,4.5]
["bitfinex","SOLUSD",1772633264276,9.68077313,90.35,90.299,4.5]
["bitfinex","SOLUSD",1772633264598,38.74295707,90.339,90.299,4.5]
["bitfinex","SOLUSD",1772633264778,9.68077313,90.32,90.288,11.07566128]
["bitfinex","SOLUSD",1772633265092,9.68077313,90.33,90.288,11.07566128]
["bitfinex","SOLUSD",1772633265590,9.68077313,90.33,90.285,46.98802292]
["bitfinex","SOLUSD",1772633266373,38.74295707,90.339,90.286,4.5]
["bitfinex","SOLUSD",1772633266589,38.74724617,90.329,90.287,11.07579164]
["bitfinex","SOLUSD",1772633266795,38.74724617,90.329,90.288,4.5]
["bitfinex","SOLUSD",1772633267195,9.68077313,90.32,90.288,4.5]
["bitfinex","SOLUSD",1772633267701,9.68077313,90.32,90.285,42.48802292]
["bitfinex","SOLUSD",1772633268076,38.74724617,90.329,90.287,4.5]
["bitfinex","SOLUSD",1772633268479,9.68077313,90.32,90.287,4.5]
["bitfinex","SOLUSD",1772633269079,9.68077313,90.32,90.288,8.07236203]
["bitfinex","SOLUSD",1772633269280,9.68077313,90.32,90.289,8.07236203]
["bitfinex","SOLUSD",1772633269481,9.68077313,90.32,90.29,8.07236203]
["bitfinex","SOLUSD",1772633269680,11.07186749,90.319,90.291,8.07236203]
["bitfinex","SOLUSD",1772633269887,11.07186749,90.319,90.292,8.07236203]
["bitfinex","SOLUSD",1772633270088,11.07186749,90.319,90.286,11.07591431]
["bitfinex","SOLUSD",1772633270295,11.07186749,90.319,90.288,4.5]
["bitfinex","SOLUSD",1772633270489,11.07186749,90.319,90.289,8.06821605]
["bitfinex","SOLUSD",1772633270691,11.07186749,90.319,90.291,4.5]
["bitfinex","SOLUSD",1772633270890,11.07186749,90.319,90.292,8.06821605]
["bitfinex","SOLUSD",1772633271092,11.07186749,90.319,90.291,4.5]
["bitfinex","SOLUSD",1772633271403,11.07186749,90.319,90.286,11.07591431]
["bitfinex","SOLUSD",1772633271404,11.070029,90.334,90.293,4.5]
["bitfinex","SOLUSD",1772633271807,11.0694163,90.339,90.297,4.5]
["bitfinex","SOLUSD",1772633271994,11.0694163,90.339,90.299,4.5]
["bitfinex","SOLUSD",1772633272305,11.0694163,90.339,90.301,4.5]
["bitfinex","SOLUSD",1772633272685,3.69383402,90.376,90.296,11.07468769]
["bitfinex","SOLUSD",1772633272686,9.6327172,90.36,90.303,4.5]
["bitfinex","SOLUSD",1772633272887,9.6327172,90.36,90.305,4.5]
["bitfinex","SOLUSD",1772633273087,9.6327172,90.35,90.306,8.06040417]
["bitfinex","SOLUSD",1772633273292,9.6327172,90.34,90.307,8.06040417]
["bitfinex","SOLUSD",1772633273492,9.6327172,90.34,90.3,4.5]
["bitfinex","SOLUSD",1772633273792,9.6327172,90.34,90.304,4.5]
["bitfinex","SOLUSD",1772633273793,11.0694163,90.339,90.304,4.5]
["bitfinex","SOLUSD",1772633273988,9.6327172,90.37,90.304,4.5]
["bitfinex","SOLUSD",1772633274199,9.6327172,90.37,90.306,4.5]
["bitfinex","SOLUSD",1772633274406,9.6327172,90.35,90.308,4.5]
["bitfinex","SOLUSD",1772633274608,9.6327172,90.35,90.307,8.05465656]
["bitfinex","SOLUSD",1772633274609,9.6327172,90.36,90.31,4.5]
["bitfinex","SOLUSD",1772633274804,9.6327172,90.36,90.303,38.75840225]
["bitfinex","SOLUSD",1772633274805,9.6327172,90.36,90.312,4.5]
["bitfinex","SOLUSD",1772633275007,9.6327172,90.36,90.314,4.5]
["bitfinex","SOLUSD",1772633275293,9.6327172,90.37,90.316,4.5]
["bitfinex","SOLUSD",1772633275511,9.6327172,90.37,90.303,38.75840225]
["bitfinex","SOLUSD",1772633275512,9.6327172,90.37,90.318,4.5]
["bitfinex","SOLUSD",1772633275700,9.6327172,90.37,90.32,4.5]
["bitfinex","SOLUSD",1772633275915,11.06574157,90.369,90.323,4.5]
["bitfinex","SOLUSD",1772633276216,11.06574157,90.369,90.322,38.7502491]
["bitfinex","SOLUSD",1772633276217,11.06574157,90.369,90.325,4.5]
["bitfinex","SOLUSD",1772633276396,11.06574157,90.369,90.322,38.7502491]
["bitfinex","SOLUSD",1772633276397,11.06574157,90.369,90.327,4.5]
["bitfinex","SOLUSD",1772633276715,38.73009549,90.369,90.328,8.05465656]
["bitfinex","SOLUSD",1772633277093,38.73009549,90.369,90.328,12.55465656]
["bitfinex","SOLUSD",1772633277315,38.73009549,90.369,90.329,8.05465656]
["bitfinex","SOLUSD",1772633277511,9.6327172,90.36,90.329,8.05465656]
["bitfinex","SOLUSD",1772633277812,38.73009549,90.369,90.283,88.60976127]
["bitfinex","SOLUSD",1772633277813,11.06574157,90.369,90.332,4.5]
["bitfinex","SOLUSD",1772633278403,11.06471284,90.378,90.332,4.5]
["bitfinex","SOLUSD",1772633278610,9.6327172,90.39,90.332,4.5]
["bitfinex","SOLUSD",1772633278809,11.06329309,90.389,90.332,4.5]
["bitfinex","SOLUSD",1772633279022,9.6327172,90.38,90.332,4.5]
["bitfinex","SOLUSD",1772633279314,11.06329309,90.389,90.273,8.93110606]
["bitfinex","SOLUSD",1772633279315,9.6327172,90.37,90.315,4.5]
["bitfinex","SOLUSD",1772633279620,9.6327172,90.36,90.315,4.5]
["bitfinex","SOLUSD",1772633279799,11.06696621,90.359,90.317,4.5]
["bitfinex","SOLUSD",1772633280622,11.06696621,90.359,90.283,44.30495412]
["bitfinex","SOLUSD",1772633280623,9.6327172,90.34,90.289,4.5]
["bitfinex","SOLUSD",1772633280835,9.6327172,90.34,90.296,4.5]
["bitfinex","SOLUSD",1772633281135,11.06696621,90.359,90.296,4.5]
["bitfinex","SOLUSD",1772633281334,38.73438174,90.359,90.296,4.5]
["bitfinex","SOLUSD",1772633281843,0.28432314,90.404,90.305,4.78432314]
["bitfinex","SOLUSD",1772633282022,9.6327172,90.36,90.305,4.5]
["bitfinex","SOLUSD",1772633282222,27.65333775,90.405,90.285,42.48802292]
["bitfinex","SOLUSD",1772633282223,9.6327172,90.32,90.285,42.48802292]
["bitfinex","SOLUSD",1772633282433,9.6327172,90.3,90.264,4.5]
["bitfinex","SOLUSD",1772633282726,9.6327172,90.3,90.234,8.93110606]
["bitfinex","SOLUSD",1772633282727,9.6327172,90.31,90.266,4.5]
["bitfinex","SOLUSD",1772633282913,9.6327172,90.3,90.266,4.5]
["bitfinex","SOLUSD",1772633283330,9.6327172,90.31,90.266,4.5]
["bitfinex","SOLUSD",1772633283517,9.6327172,90.3,90.266,4.5]
["bitfinex","SOLUSD",1772633283711,9.6327172,90.29,90.232,4.5]
["bitfinex","SOLUSD",1772633283907,11.0755463,90.289,90.24,4.5]
["bitfinex","SOLUSD",1772633284110,11.07431975,90.299,90.24,4.5]
["bitfinex","SOLUSD",1772633285339,9.6327172,90.29,90.24,4.5]
["bitfinex","SOLUSD",1772633285935,11.0755463,90.289,90.241,38.78503119]
["bitfinex","SOLUSD",1772633286146,11.0755463,90.289,90.242,4.5]
["bitfinex","SOLUSD",1772633287418,11.0755463,90.289,90.244,4.5]
["bitfinex","SOLUSD",1772633287736,9.6327172,90.28,90.244,4.5]
["bitfinex","SOLUSD",1772633288633,38.76441205,90.289,90.244,4.5]
["bitfinex","SOLUSD",1772633288827,11.0755463,90.289,90.244,4.5]
["bitfinex","SOLUSD",1772633289221,9.6327172,90.28,90.244,4.5]
["bitfinex","SOLUSD",1772633289615,9.6327172,90.28,90.227,42.48802292]
["bitfinex","SOLUSD",1772633289616,11.07677311,90.279,90.245,15.58094631]
["bitfinex","SOLUSD",1772633289815,11.07677311,90.279,90.246,4.5]
["bitfinex","SOLUSD",1772633290632,38.76870589,90.279,90.246,4.5]
["bitfinex","SOLUSD",1772633290834,9.6327172,90.26,90.227,46.98802292]
["bitfinex","SOLUSD",1772633291015,9.6327172,90.26,90.228,11.08303409]
["bitfinex","SOLUSD",1772633291735,9.6327172,90.25,90.227,42.48802292]
["bitfinex","SOLUSD",1772633292821,9.6327172,90.24,90.21,4.5]
["bitfinex","SOLUSD",1772633293334,38.77729644,90.259,90.142,44.37425679]
["bitfinex","SOLUSD",1772633293335,9.6327172,90.23,90.192,15.58745786]
["bitfinex","SOLUSD",1772633293639,11.0841397,90.219,90.182,4.5]
["bitfinex","SOLUSD",1772633293937,9.6327172,90.21,90.182,4.5]
["bitfinex","SOLUSD",1772633294117,9.6327172,90.21,90.176,11.08935373]
["bitfinex","SOLUSD",1772633294313,9.6327172,90.21,90.172,4.5]
["bitfinex","SOLUSD",1772633294518,9.6327172,90.21,90.19,1e-08]
["bitfinex","SOLUSD",1772633294718,38.79448896,90.219,90.19,1e-08]
["bitfinex","SOLUSD",1772633294719,9.6327172,90.2,90.19,1e-08]
["bitfinex","SOLUSD",1772633295127,0.28432314,90.199,90.152,45.08272349]
["bitfinex","SOLUSD",1772633295433,9.6327172,90.18,90.152,33.99041833]
["bitfinex","SOLUSD",1772633295619,9.6327172,90.18,90.141,4.5]
["bitfinex","SOLUSD",1772633295824,11.08905621,90.179,90.142,11.09360786]
["bitfinex","SOLUSD",1772633296225,38.81169673,90.179,90.137,11.09414472]
["bitfinex","SOLUSD",1772633296439,9.6327172,90.17,90.137,11.09414472]
["bitfinex","SOLUSD",1772633296620,9.6327172,90.17,90.135,0.97402784]
["bitfinex","SOLUSD",1772633297835,38.81600105,90.169,90.135,0.97402784]
["bitfinex","SOLUSD",1772633298033,9.6327172,90.16,90.135,0.97402784]
["bitfinex","SOLUSD",1772633298233,38.81600105,90.169,90.135,12.06846777]
["bitfinex","SOLUSD",1772633298433,9.6327172,90.16,90.135,0.97402784]
["bitfinex","SOLUSD",1772633298630,9.6327172,90.15,90.135,1e-08]
["bitfinex","SOLUSD",1772633299043,0.28432314,90.149,90.083,11.10084047]
["bitfinex","SOLUSD",1772633299221,0.28432314,90.149,90.084,4.5]
["bitfinex","SOLUSD",1772633299222,9.6327172,90.12,90.084,4.5]
["bitfinex","SOLUSD",1772633299544,9.6327172,90.11,90.084,4.5]
["bitfinex","SOLUSD",1772633299718,9.6327172,90.12,90.084,4.5]
["bitfinex","SOLUSD",1772633299916,11.23860072,90.119,90.084,4.5]
["bitfinex","SOLUSD",1772633300122,9.6327172,90.11,90.084,4.5]
["bitfinex","SOLUSD",1772633300321,0.14216157,90.118,90.084,4.5]
["bitfinex","SOLUSD",1772633300749,9.6327172,90.11,90.084,4.5]
["bitfinex","SOLUSD",1772633301042,9.6327172,90.11,90.073,4.5]
["bitfinex","SOLUSD",1772633301241,0.28432314,90.109,90.073,4.5]
["bitfinex","SOLUSD",1772633301428,9.6327172,90.1,90.063,4.5]
["bitfinex","SOLUSD",1772633301846,11.09779375,90.108,90.071,11.10227469]
["bitfinex","SOLUSD",1772633302144,9.6327172,90.09,90.07,1e-08]
["bitfinex","SOLUSD",1772633302327,0.28432314,90.089,90.07,1e-08]
["bitfinex","SOLUSD",1772633302640,9.6327172,90.08,90.07,1e-08]
["bitfinex","SOLUSD",1772633302849,0.28432314,90.079,90.047,4.5]
["bitfinex","SOLUSD",1772633303025,9.6327172,90.07,90.04,0.2]
["bitfinex","SOLUSD",1772633303846,11.10259911,90.069,90.04,0.2]
["bitfinex","SOLUSD",1772633304357,9.6327172,90.06,90.04,0.2]
["bitfinex","SOLUSD",1772633304530,9.6327172,90.05,90.026,4.5]
["bitfinex","SOLUSD",1772633304855,9.6327172,90.05,90.016,4.5]
["bitfinex","SOLUSD",1772633305224,0.28432314,90.059,90.009,11.10991153]
["bitfinex","SOLUSD",1772633305225,9.6327172,90.04,90.009,11.10991153]
["bitfinex","SOLUSD",1772633305431,9.6327172,90.04,90.007,11.11024698]
["bitfinex","SOLUSD",1772633305732,38.8590969,90.069,90.006,4.5]
["bitfinex","SOLUSD",1772633306048,9.6327172,90.04,90.007,4.5]
["bitfinex","SOLUSD",1772633306253,9.6327172,90.03,90.007,4.5]
["bitfinex","SOLUSD",1772633306547,9.6327172,90.03,90.0,15.61102903]
["bitfinex","SOLUSD",1772633307934,0.28432314,90.029,89.994,11.11179119]
["bitfinex","SOLUSD",1772633308146,0.28432314,90.029,89.996,11.11160496]
["bitfinex","SOLUSD",1772633308147,9.6327172,90.02,89.996,11.11160496]
["bitfinex","SOLUSD",1772633308734,0.28432314,90.029,89.996,11.11160496]
["bitfinex","SOLUSD",1772633308934,3.69383402,90.074,89.997,4.5]
["bitfinex","SOLUSD",1772633309140,99.91451757,90.077,89.997,4.5]
["bitfinex","SOLUSD",1772633309141,9.6327172,90.03,89.997,4.5]
["bitfinex","SOLUSD",1772633310563,9.6327172,90.03,89.985,27.782265]
["bitfinex","SOLUSD",1772633310564,11.10730841,90.031,89.999,4.5]
["bitfinex","SOLUSD",1772633311350,0.28432314,90.039,89.999,4.5]
["bitfinex","SOLUSD",1772633312162,9.6327172,90.05,90.012,4.5]
["bitfinex","SOLUSD",1772633312340,9.6327172,90.06,90.012,4.5]
["bitfinex","SOLUSD",1772633312543,11.10383193,90.059,90.014,4.5]
["bitfinex","SOLUSD",1772633312762,9.6327172,90.05,90.014,4.5]
["bitfinex","SOLUSD",1772633312943,0.14216157,90.049,90.014,4.5]
["bitfinex","SOLUSD",1772633313265,0.28432314,90.049,90.014,4.5]
["bitfinex","SOLUSD",1772633313844,9.6327172,90.04,90.006,4.5]
["bitfinex","SOLUSD",1772633314043,0.28432314,90.049,90.006,4.5]
["bitfinex","SOLUSD",1772633314445,9.6327172,90.05,90.006,4.5]
["bitfinex","SOLUSD",1772633314648,11.38938816,90.049,90.008,4.5]
["bitfinex","SOLUSD",1772633314847,11.10506502,90.049,90.008,4.5]
["bitfinex","SOLUSD",1772633315769,0.28432314,90.058,90.008,4.5]
["bitfinex","SOLUSD",1772633316064,0.28432314,90.049,90.008,4.5]
["bitfinex","SOLUSD",1772633316965,11.10518834,90.048,90.01,4.5]
["bitfinex","SOLUSD",1772633317553,9.6327172,90.06,90.01,4.5]
["bitfinex","SOLUSD",1772633317754,0.14216157,90.059,90.01,4.5]
["bitfinex","SOLUSD",1772633318266,0.28432314,90.059,90.01,4.5]
["bitfinex","SOLUSD",1772633318657,0.14216157,90.059,90.01,4.5]
["bitfinex","SOLUSD",1772633319848,9.6327172,90.06,90.012,4.5]
["bitfinex","SOLUSD",1772633320045,0.28432314,90.059,90.012,4.5]
["bitfinex","SOLUSD",1772633321252,9.6327172,90.05,90.012,4.5]
["bitfinex","SOLUSD",1772633321450,0.28432314,90.039,90.012,4.5]
["bitfinex","SOLUSD",1772633321887,11.10642173,90.038,90.014,4.5]
["bitfinex","SOLUSD",1772633323484,11.10642173,90.038,89.996,4.5]
["bitfinex","SOLUSD",1772633323485,0.28432314,90.029,89.996,4.5]
["bitfinex","SOLUSD",1772633323769,11.10765539,90.028,89.998,4.5]
["bitfinex","SOLUSD",1772633325173,38.87679388,90.028,89.998,4.5]
["bitfinex","SOLUSD",1772633325759,38.86298022,90.06,90.0,4.5]
["bitfinex","SOLUSD",1772633325964,0.28432314,90.039,90.0,4.5]
["bitfinex","SOLUSD",1772633327593,0.28432314,90.029,89.991,4.5]
["bitfinex","SOLUSD",1772633327965,11.10765539,90.028,89.993,4.5]
["bitfinex","SOLUSD",1772633328565,37.39845137,90.04,89.993,4.5]
["bitfinex","SOLUSD",1772633328566,9.6327172,90.04,89.993,4.5]
["bitfinex","SOLUSD",1772633328767,0.28432314,90.029,89.993,4.5]
["bitfinex","SOLUSD",1772633329093,9.6327172,90.02,89.993,4.5]
["bitfinex","SOLUSD",1772633329569,38.87204433,90.039,89.976,4.5]
["bitfinex","SOLUSD",1772633329570,0.28432314,90.009,89.976,4.5]
["bitfinex","SOLUSD",1772633330177,11.10996428,90.01,89.978,4.5]
["bitfinex","SOLUSD",1772633330678,11.10839572,90.022,89.978,4.5]
["bitfinex","SOLUSD",1772633330890,0.28432314,90.021,89.978,4.5]
["bitfinex","SOLUSD",1772633331072,0.28432314,90.019,89.978,4.5]
["bitfinex","SOLUSD",1772633332568,0.28432314,90.019,89.98,4.5]
["bitfinex","SOLUSD",1772633332569,11.10888933,90.018,89.98,4.5]
["bitfinex","SOLUSD",1772633334698,38.88111266,90.018,89.98,11.11347465]
["bitfinex","SOLUSD",1772633335285,11.10888933,90.018,89.981,4.5]
["bitfinex","SOLUSD",1772633336408,9.69735937,90.0,89.964,4.5]
["bitfinex","SOLUSD",1772633336719,11.11123456,89.999,89.97,11.11472652]
["bitfinex","SOLUSD",1772633337225,11.11123456,89.999,89.973,11.11432465]
["bitfinex","SOLUSD",1772633337393,11.11123456,89.999,89.972,4.5]
["bitfinex","SOLUSD",1772633338826,0.28432314,90.009,89.972,4.5]
["bitfinex","SOLUSD",1772633339020,0.28432314,90.009,89.975,15.61419838]
["bitfinex","SOLUSD",1772633339717,0.28432314,90.009,89.975,4.5]
["bitfinex","SOLUSD",1772633340300,0.28432314,89.999,89.967,4.5]
["bitfinex","SOLUSD",1772633340825,38.8897531,89.998,89.967,4.5]
["bitfinex","SOLUSD",1772633341033,9.69735937,89.98,89.96,0.2]
["bitfinex","SOLUSD",1772633341338,0.28432314,89.989,89.96,0.2]
["bitfinex","SOLUSD",1772633341836,0.28432314,89.989,89.96,4.7]
["bitfinex","SOLUSD",1772633342128,38.8897531,89.998,89.96,4.7]
["bitfinex","SOLUSD",1772633342309,38.8897531,89.998,89.962,4.5]
["bitfinex","SOLUSD",1772633342514,11.11135803,89.998,89.962,4.5]
["bitfinex","SOLUSD",1772633342724,55.51237925,90.07,89.965,4.5]
["bitfinex","SOLUSD",1772633342914,9.69735937,90.04,89.967,4.5]
["bitfinex","SOLUSD",1772633343129,0.28432314,90.029,89.967,4.5]
["bitfinex","SOLUSD",1772633343646,9.69735937,90.04,89.969,4.5]
["bitfinex","SOLUSD",1772633343822,38.86772757,90.049,89.973,4.5]
["bitfinex","SOLUSD",1772633344133,0.28432314,90.048,89.973,4.5]
["bitfinex","SOLUSD",1772633344821,38.86772757,90.049,89.973,4.5]
["bitfinex","SOLUSD",1772633345026,0.28432314,90.048,89.978,4.5]
["bitfinex","SOLUSD",1772633346638,11.10383193,90.059,89.983,4.78432314]
["bitfinex","SOLUSD",1772633347018,0.28432314,90.058,89.988,4.78432314]
["bitfinex","SOLUSD",1772633347525,11.10383193,90.059,89.988,4.78432314]
["bitfinex","SOLUSD",1772633347727,11.10338361,90.063,89.988,4.78432314]
["bitfinex","SOLUSD",1772633348533,6.86312626,90.071,90.0,0.28432314]
["bitfinex","SOLUSD",1772633348719,9.69735937,90.12,90.019,4.5]
["bitfinex","SOLUSD",1772633348919,11.09643915,90.119,90.038,4.5]
["bitfinex","SOLUSD",1772633349245,38.83753703,90.119,90.047,0.28432314]
["bitfinex","SOLUSD",1772633349430,18.74109788,90.119,90.055,4.46834883]
["bitfinex","SOLUSD",1772633349622,9.69735937,90.13,90.053,0.28432314]
["bitfinex","SOLUSD",1772633350229,9.69735937,90.13,90.051,0.28432314]
["bitfinex","SOLUSD",1772633350630,9.69735937,90.14,90.051,0.28432314]
["bitfinex","SOLUSD",1772633350832,9.69735937,90.14,90.046,0.28432314]
["bitfinex","SOLUSD",1772633351033,9.69735937,90.14,90.042,4.82477569]
["bitfinex","SOLUSD",1772633351034,11.09397707,90.139,90.051,0.28432314]
["bitfinex","SOLUSD",1772633351637,4.5,90.138,90.051,0.28432314]
["bitfinex","SOLUSD",1772633351954,4.5,90.156,90.059,5.10909883]
["bitfinex","SOLUSD",1772633352240,4.5,90.156,90.059,0.28432314]
["bitfinex","SOLUSD",1772633352620,4.5,90.156,90.063,3.69383402]
["bitfinex","SOLUSD",1772633352817,4.5,90.156,90.06,22.75563527]
["bitfinex","SOLUSD",1772633353039,4.5,90.156,90.065,0.28432314]
["bitfinex","SOLUSD",1772633353339,4.5,90.154,90.065,0.28432314]
["bitfinex","SOLUSD",1772633354224,4.5,90.149,90.065,0.28432314]
["bitfinex","SOLUSD",1772633354631,4.5,90.149,90.065,0.14216157]
["bitfinex","SOLUSD",1772633355139,4.5,90.163,90.069,8.66077128]
["bitfinex","SOLUSD",1772633355525,4.5,90.163,90.069,8.51860971]
["bitfinex","SOLUSD",1772633356329,9.69735937,90.15,90.073,3.69383402]
["bitfinex","SOLUSD",1772633356535,4.5,90.149,90.074,0.14216157]
["bitfinex","SOLUSD",1772633357542,4.5,90.149,90.074,0.28432314]
["bitfinex","SOLUSD",1772633358649,4.5,90.179,90.087,0.28432314]
["bitfinex","SOLUSD",1772633358956,4.5,90.176,90.087,0.28432314]
["bitfinex","SOLUSD",1772633359729,4.5,90.176,90.089,0.28432314]
["bitfinex","SOLUSD",1772633359931,4.5,90.176,90.094,3.97815716]
["bitfinex","SOLUSD",1772633360127,4.5,90.176,90.094,5.08810898]
["bitfinex","SOLUSD",1772633360551,4.5,90.176,90.099,0.28432314]
["bitfinex","SOLUSD",1772633361842,4.5,90.176,90.104,0.28432314]
["bitfinex","SOLUSD",1772633362527,4.5,90.169,90.104,0.28432314]
["bitfinex","SOLUSD",1772633362931,4.5,90.179,90.104,0.28432314]
["bitfinex","SOLUSD",1772633363348,0.1,90.18,90.113,3.69383402]
["bitfinex","SOLUSD",1772633363553,0.1,90.18,90.114,0.28432314]
["bitfinex","SOLUSD",1772633363849,0.1,90.18,90.123,0.28432314]
["bitfinex","SOLUSD",1772633364231,0.1,90.18,90.127,0.28432314]
["bitfinex","SOLUSD",1772633364648,4.6,90.18,90.127,0.28432314]
["bitfinex","SOLUSD",1772633365044,9.69735937,90.2,90.131,4.7613499]
["bitfinex","SOLUSD",1772633365852,0.28432314,90.208,90.131,4.7613499]
["bitfinex","SOLUSD",1772633366433,9.69735937,90.2,90.138,0.28432314]
["bitfinex","SOLUSD",1772633366632,0.28432314,90.199,90.135,3.69383402]
["bitfinex","SOLUSD",1772633367048,4.30313326,90.198,90.136,4.47702676]
["bitfinex","SOLUSD",1772633367657,4.30313326,90.189,90.136,4.47702676]
["bitfinex","SOLUSD",1772633368442,4.30313326,90.185,90.132,4.47702676]
["bitfinex","SOLUSD",1772633369538,4.30313326,90.169,90.112,8.17086078]
["bitfinex","SOLUSD",1772633369838,4.30313326,90.169,90.113,4.47702676]
["bitfinex","SOLUSD",1772633370551,4.30313326,90.167,90.118,4.47702676]
["bitfinex","SOLUSD",1772633373053,4.30313326,90.179,90.123,4.47702676]
["bitfinex","SOLUSD",1772633373245,0.28432314,90.178,90.123,4.47702676]
["bitfinex","SOLUSD",1772633373462,4.30313326,90.169,90.122,3.69383402]
["bitfinex","SOLUSD",1772633373844,4.30313326,90.169,90.119,38.83753703]
["bitfinex","SOLUSD",1772633374243,4.30313326,90.167,90.119,38.83753703]
["bitfinex","SOLUSD",1772633375047,4.30313326,90.167,90.057,44.41622621]
["bitfinex","SOLUSD",1772633375048,4.5874564,90.159,90.115,11.09693169]
["bitfinex","SOLUSD",1772633375351,4.5874564,90.159,90.115,38.83926093]
["bitfinex","SOLUSD",1772633375853,4.30313326,90.159,90.116,4.47702676]
["bitfinex","SOLUSD",1772633377140,11.09065501,90.166,90.118,4.47702676]
["bitfinex","SOLUSD",1772633377362,4.30313326,90.165,90.118,4.47702676]
["bitfinex","SOLUSD",1772633378050,4.30313326,90.149,90.108,11.09779375]
["bitfinex","SOLUSD",1772633378558,4.30313326,90.149,90.109,4.47702676]
["bitfinex","SOLUSD",1772633379247,4.30313326,90.147,90.11,11.09754744]
["bitfinex","SOLUSD",1772633379439,4.30313326,90.147,90.11,15.5745742]
["bitfinex","SOLUSD",1772633380759,4.30313326,90.145,90.11,15.5745742]
["bitfinex","SOLUSD",1772633382157,4.82477569,90.181,90.098,3.69383402]
["bitfinex","SOLUSD",1772633382158,4.30313326,90.143,90.099,11.09890231]
["bitfinex","SOLUSD",1772633382365,4.30313326,90.119,90.08,38.85435167]
["bitfinex","SOLUSD",1772633382858,4.30313326,90.117,90.08,11.10124333]
["bitfinex","SOLUSD",1772633383038,4.30313326,90.117,90.081,4.47702676]
["bitfinex","SOLUSD",1772633383238,11.09336173,90.144,90.084,4.47702676]
["bitfinex","SOLUSD",1772633384367,0.28432314,90.154,90.086,4.47702676]
["bitfinex","SOLUSD",1772633384548,9.69735937,90.15,90.086,4.47702676]
["bitfinex","SOLUSD",1772633384743,0.28432314,90.149,90.086,4.47702676]
["bitfinex","SOLUSD",1772633385261,4.30313326,90.148,90.086,4.47702676]
["bitfinex","SOLUSD",1772633385765,4.30313326,90.138,90.086,4.47702676]
["bitfinex","SOLUSD",1772633386570,66.54909658,90.159,90.046,4.47702676]
["bitfinex","SOLUSD",1772633386571,4.30313326,90.117,90.046,4.47702676]
["bitfinex","SOLUSD",1772633386945,4.30313326,90.117,90.055,4.47702676]
["bitfinex","SOLUSD",1772633387365,4.30313326,90.099,90.055,4.47702676]
["bitfinex","SOLUSD",1772633388747,4.30313326,90.099,90.057,4.4530385]
["bitfinex","SOLUSD",1772633388947,4.37745228,90.109,90.057,4.4530385]
["bitfinex","SOLUSD",1772633389861,4.37745228,90.107,90.057,4.4530385]
["bitfinex","SOLUSD",1772633390658,4.37745228,90.105,90.059,4.4530385]
["bitfinex","SOLUSD",1772633392162,4.37745228,90.103,90.061,4.4530385]
["bitfinex","SOLUSD",1772633393252,4.37745228,90.101,90.063,4.4530385]
["bitfinex","SOLUSD",1772633395355,4.37745228,90.101,90.065,4.4530385]
["bitfinex","SOLUSD",1772633395757,11.09877913,90.1,90.065,4.4530385]
["bitfinex","SOLUSD",1772633395961,15.47623141,90.1,90.065,4.4530385]
["bitfinex","SOLUSD",1772633396990,4.37745228,90.099,90.064,11.10321549]
["bitfinex","SOLUSD",1772633397579,4.37745228,90.097,90.056,38.86470639]
["bitfinex","SOLUSD",1772633398075,4.37745228,90.097,90.057,4.4530385]
["bitfinex","SOLUSD",1772633400576,4.37745228,90.097,90.0,11.08595215]
["bitfinex","SOLUSD",1772633400577,4.37745228,90.089,90.047,4.4530385]
["bitfinex","SOLUSD",1772633400782,4.37745228,90.089,90.039,38.87204433]
["bitfinex","SOLUSD",1772633400783,4.37745228,90.087,90.04,4.4530385]
["bitfinex","SOLUSD",1772633401485,4.37745228,90.079,90.04,4.4530385]
["bitfinex","SOLUSD",1772633402674,11.09726263,90.113,90.048,4.73736164]
["bitfinex","SOLUSD",1772633402992,11.09520797,90.129,90.048,4.73736164]
["bitfinex","SOLUSD",1772633403369,11.09397707,90.139,90.055,4.4530385]
["bitfinex","SOLUSD",1772633403580,11.09397707,90.139,90.063,4.4530385]
["bitfinex","SOLUSD",1772633403779,11.09274645,90.149,90.066,4.73736164]
["bitfinex","SOLUSD",1772633404788,4.37745228,90.146,90.084,4.4530385]
["bitfinex","SOLUSD",1772633404980,4.37745228,90.146,90.086,4.4530385]
["bitfinex","SOLUSD",1772633405179,4.37745228,90.139,90.086,4.4530385]
["bitfinex","SOLUSD",1772633407197,38.82547394,90.147,90.088,4.4530385]
["bitfinex","SOLUSD",1772633407198,4.37745228,90.137,90.088,4.4530385]
["bitfinex","SOLUSD",1772633408300,4.66177542,90.149,90.088,4.4530385]
["bitfinex","SOLUSD",1772633409284,4.37745228,90.147,90.09,4.4530385]
["bitfinex","SOLUSD",1772633411605,4.37745228,90.145,90.092,4.4530385]
["bitfinex","SOLUSD",1772633412007,4.37745228,90.145,90.094,4.4530385]
["bitfinex","SOLUSD",1772633412708,11.09225427,90.153,90.098,4.4530385]
["bitfinex","SOLUSD",1772633413601,11.09225427,90.153,90.1,4.4530385]
["bitfinex","SOLUSD",1772633413992,4.37745228,90.139,90.1,4.4530385]
["bitfinex","SOLUSD",1772633414190,4.37745228,90.148,90.1,4.4530385]
["bitfinex","SOLUSD",1772633415827,4.37745228,90.146,90.102,4.4530385]
["bitfinex","SOLUSD",1772633416713,11.09243594,90.152,90.102,4.4530385]
["bitfinex","SOLUSD",1772633416923,4.37745228,90.151,90.102,4.4530385]
["bitfinex","SOLUSD",1772633417115,9.67842442,90.16,90.104,4.4530385]
["bitfinex","SOLUSD",1772633417116,4.37745228,90.16,90.104,4.4530385]
["bitfinex","SOLUSD",1772633417318,4.37745228,90.158,90.104,4.4530385]
["bitfinex","SOLUSD",1772633417621,4.37745228,90.158,90.108,4.4530385]
["bitfinex","SOLUSD",1772633417920,4.37745228,90.167,90.11,4.4530385]
["bitfinex","SOLUSD",1772633418105,11.09067371,90.166,90.11,4.4530385]
["bitfinex","SOLUSD",1772633418311,11.09127006,90.161,90.11,4.4530385]
["bitfinex","SOLUSD",1772633418618,4.41460346,90.16,90.11,4.4530385]
["bitfinex","SOLUSD",1772633418804,4.41460346,90.16,90.113,4.22137694]
["bitfinex","SOLUSD",1772633419810,4.41460346,90.16,90.114,38.83969194]
["bitfinex","SOLUSD",1772633420013,6.82786485,90.162,90.118,4.22137694]
["bitfinex","SOLUSD",1772633420206,4.41460346,90.179,90.124,4.22137694]
["bitfinex","SOLUSD",1772633421122,4.41460346,90.22,90.128,4.22137694]
["bitfinex","SOLUSD",1772633421307,4.41460346,90.189,90.134,4.22137694]
["bitfinex","SOLUSD",1772633421921,4.41460346,90.188,90.139,4.22137694]
["bitfinex","SOLUSD",1772633423916,11.08807256,90.187,90.144,4.33311121]
["bitfinex","SOLUSD",1772633425207,11.08807256,90.187,90.146,4.33311121]
["bitfinex","SOLUSD",1772633425410,4.46976671,90.187,90.146,4.33311121]
["bitfinex","SOLUSD",1772633426912,4.46976671,90.186,90.146,4.33311121]
["bitfinex","SOLUSD",1772633428117,4.46976671,90.186,90.148,4.33311121]
["bitfinex","SOLUSD",1772633429127,4.46976671,90.195,90.148,4.33311121]
["bitfinex","SOLUSD",1772633429330,4.46976671,90.204,90.148,4.33311121]
["bitfinex","SOLUSD",1772633429527,4.46976671,90.204,90.151,4.33311121]
["bitfinex","SOLUSD",1772633429945,4.75408985,90.189,90.138,11.09404481]
["bitfinex","SOLUSD",1772633430242,4.75408985,90.189,90.086,44.40171422]
["bitfinex","SOLUSD",1772633430243,4.46976671,90.149,90.087,4.33311121]
["bitfinex","SOLUSD",1772633430626,4.46976671,90.147,90.087,4.33311121]
["bitfinex","SOLUSD",1772633431034,4.46976671,90.147,90.093,4.33311121]
["bitfinex","SOLUSD",1772633431642,4.46976671,90.159,90.093,4.33311121]
["bitfinex","SOLUSD",1772633431828,4.46976671,90.177,90.099,4.33311121]
["bitfinex","SOLUSD",1772633432027,4.46976671,90.177,90.12,0.28432314]
["bitfinex","SOLUSD",1772633432228,6.8197094,90.204,90.116,83.22606417]
["bitfinex","SOLUSD",1772633432229,4.46976671,90.199,90.132,0.28432314]
["bitfinex","SOLUSD",1772633432529,4.46976671,90.197,90.133,4.33311121]
["bitfinex","SOLUSD",1772633433039,4.46976671,90.189,90.133,4.33311121]
["bitfinex","SOLUSD",1772633434336,4.46976671,90.189,90.135,4.33311121]
["bitfinex","SOLUSD",1772633435150,4.46976671,90.187,90.135,4.33311121]
["bitfinex","SOLUSD",1772633435848,4.08374536,90.187,90.134,38.83107372]
["bitfinex","SOLUSD",1772633436028,4.08374536,90.187,90.135,4.33311121]
["bitfinex","SOLUSD",1772633436429,11.0881955,90.186,90.136,38.83021212]
["bitfinex","SOLUSD",1772633436634,11.0881955,90.186,90.137,4.33311121]
["bitfinex","SOLUSD",1772633437845,4.38906075,90.185,90.137,4.33311121]
["bitfinex","SOLUSD",1772633439363,4.38906075,90.183,90.139,4.33311121]
["bitfinex","SOLUSD",1772633441464,4.38906075,90.188,90.141,4.33311121]
["bitfinex","SOLUSD",1772633443969,4.38906075,90.188,90.143,4.33311121]
["bitfinex","SOLUSD",1772633444852,4.38906075,90.188,90.151,4.33311121]
["bitfinex","SOLUSD",1772633445753,4.38906075,90.197,90.151,4.33311121]
["bitfinex","SOLUSD",1772633446160,4.38906075,90.197,90.153,4.33311121]
["bitfinex","SOLUSD",1772633447956,4.38906075,90.195,90.153,4.33311121]
["bitfinex","SOLUSD",1772633448365,4.38906075,90.195,90.155,4.36736145]
["bitfinex","SOLUSD",1772633449460,4.30250228,90.202,90.155,4.36736145]
["bitfinex","SOLUSD",1772633449659,6.8197094,90.204,90.155,4.36736145]
["bitfinex","SOLUSD",1772633450575,4.30250228,90.203,90.157,4.36736145]
["bitfinex","SOLUSD",1772633451675,4.30250228,90.199,90.157,4.36736145]
["bitfinex","SOLUSD",1772633452164,3.86454462,90.19,90.15,15.1]
["bitfinex","SOLUSD",1772633452366,0.28432314,90.189,90.15,14.54487009]
["bitfinex","SOLUSD",1772633452679,38.80782365,90.188,90.15,25.6373745]
["bitfinex","SOLUSD",1772633452879,4.30250228,90.187,90.15,25.6373745]
["bitfinex","SOLUSD",1772633453069,4.30250228,90.187,90.15,11.09250441]
["bitfinex","SOLUSD",1772633453663,3.86518533,90.18,90.141,11.09373093]
["bitfinex","SOLUSD",1772633453887,4.30250228,90.179,90.141,11.09373093]
["bitfinex","SOLUSD",1772633454767,4.30250228,90.177,90.134,4.36736145]
["bitfinex","SOLUSD",1772633456066,4.30250228,90.177,90.133,11.09471558]
["bitfinex","SOLUSD",1772633456067,3.86518533,90.17,90.133,11.09471558]
["bitfinex","SOLUSD",1772633456293,4.30250228,90.169,90.134,4.36736145]
["bitfinex","SOLUSD",1772633456594,4.30250228,90.177,90.134,4.36736145]
["bitfinex","SOLUSD",1772633457167,4.30250228,90.159,90.114,4.36736145]
["bitfinex","SOLUSD",1772633457478,4.30250228,90.157,90.114,4.36736145]
["bitfinex","SOLUSD",1772633458185,4.30250228,90.175,90.114,4.36736145]
["bitfinex","SOLUSD",1772633459180,11.08967108,90.174,90.115,38.83926093]
["bitfinex","SOLUSD",1772633459372,4.30250228,90.173,90.116,4.36736145]
["bitfinex","SOLUSD",1772633459573,4.30250228,90.169,90.116,4.36736145]
["bitfinex","SOLUSD",1772633461182,4.30250228,90.167,90.118,4.36736145]
["bitfinex","SOLUSD",1772633463300,4.30250228,90.165,90.12,4.36736145]
["bitfinex","SOLUSD",1772633463903,11.09016395,90.17,90.12,4.36736145]
["bitfinex","SOLUSD",1772633464406,4.30250228,90.169,90.12,4.36736145]
["bitfinex","SOLUSD",1772633464902,4.30250228,90.167,90.12,4.36736145]
["bitfinex","SOLUSD",1772633465502,4.30250228,90.167,90.122,4.36736145]
["bitfinex","SOLUSD",1772633465684,15.39304852,90.167,90.122,4.36736145]
["bitfinex","SOLUSD",1772633465881,4.30250228,90.166,90.122,4.36736145]
["bitfinex","SOLUSD",1772633468205,4.30250228,90.164,90.124,4.36736145]
["bitfinex","SOLUSD",1772633469615,4.30250228,90.157,90.118,11.09655917]
["bitfinex","SOLUSD",1772633469984,4.30250228,90.157,90.119,4.36736145]
["bitfinex","SOLUSD",1772633470184,4.30250228,90.155,90.12,11.09631602]
["bitfinex","SOLUSD",1772633470401,4.30250228,90.155,90.121,4.36736145]
["bitfinex","SOLUSD",1772633472212,4.30250228,90.163,90.123,4.36736145]
["bitfinex","SOLUSD",1772633472394,4.30250228,90.164,90.123,4.36736145]
["bitfinex","SOLUSD",1772633473816,15.3934033,90.164,90.125,4.36736145]
["bitfinex","SOLUSD",1772633474394,4.30250228,90.149,90.109,4.36736145]
["bitfinex","SOLUSD",1772633474708,4.30250228,90.149,90.112,11.09730113]
["bitfinex","SOLUSD",1772633475094,4.30250228,90.149,90.113,4.36736145]
["bitfinex","SOLUSD",1772633475709,4.30250228,90.147,90.112,11.09730113]
["bitfinex","SOLUSD",1772633476121,4.30250228,90.147,90.103,4.36736145]
["bitfinex","SOLUSD",1772633476320,4.30250228,90.147,90.1,27.74680995]
["bitfinex","SOLUSD",1772633476321,4.30250228,90.145,90.105,4.36736145]
["bitfinex","SOLUSD",1772633476523,4.30250228,90.158,90.105,4.36736145]
["bitfinex","SOLUSD",1772633476829,11.09151609,90.159,90.105,4.36736145]
["bitfinex","SOLUSD",1772633477015,11.0910774,90.163,90.105,4.36736145]
["bitfinex","SOLUSD",1772633477416,4.30250228,90.162,90.105,4.36736145]
["bitfinex","SOLUSD",1772633478326,4.24750819,90.16,90.107,4.17418671]
["bitfinex","SOLUSD",1772633478531,80.06446028,90.165,90.107,4.17418671]
["bitfinex","SOLUSD",1772633478710,80.06446028,90.165,90.106,38.84314029]
["bitfinex","SOLUSD",1772633478711,18.37432293,90.258,90.108,0.28432314]
["bitfinex","SOLUSD",1772633478910,4.5,90.272,90.173,0.28432314]
["bitfinex","SOLUSD",1772633479224,4.24750819,90.271,90.219,0.28432314]
["bitfinex","SOLUSD",1772633479527,4.24750819,90.269,90.207,0.28432314]
["bitfinex","SOLUSD",1772633479828,4.24750819,90.259,90.198,4.17418671]
["bitfinex","SOLUSD",1772633480133,4.24750819,90.239,90.197,0.28432314]
["bitfinex","SOLUSD",1772633480319,4.24750819,90.239,90.188,4.17418671]
["bitfinex","SOLUSD",1772633480515,4.24750819,90.237,90.189,11.08782667]
["bitfinex","SOLUSD",1772633480828,4.24750819,90.237,90.19,4.17418671]
["bitfinex","SOLUSD",1772633481441,9.6514171,90.26,90.199,4.17418671]
["bitfinex","SOLUSD",1772633481616,11.07689581,90.278,90.192,3.69383402]
["bitfinex","SOLUSD",1772633481617,9.6514171,90.24,90.192,7.86802073]
["bitfinex","SOLUSD",1772633481927,9.6514171,90.24,90.193,4.17418671]
["bitfinex","SOLUSD",1772633482531,11.08168308,90.239,90.195,4.43577057]
["bitfinex","SOLUSD",1772633482734,9.6514171,90.24,90.195,4.43577057]
["bitfinex","SOLUSD",1772633483525,4.0540254,90.239,90.195,4.43577057]
["bitfinex","SOLUSD",1772633485414,4.0540254,90.239,90.194,38.80524202]
["bitfinex","SOLUSD",1772633485415,4.0540254,90.229,90.196,11.08696616]
["bitfinex","SOLUSD",1772633485812,4.0540254,90.229,90.182,11.08868732]
["bitfinex","SOLUSD",1772633486215,4.0540254,90.219,90.182,11.08868732]
["bitfinex","SOLUSD",1772633486410,38.78632061,90.238,90.144,1.10933617]
["bitfinex","SOLUSD",1772633486411,4.0540254,90.209,90.168,4.43577057]
["bitfinex","SOLUSD",1772633487426,4.0540254,90.199,90.169,11.09028601]
["bitfinex","SOLUSD",1772633487822,4.0540254,90.199,90.169,38.81600105]
["bitfinex","SOLUSD",1772633488820,4.0540254,90.199,90.17,4.43577057]
["bitfinex","SOLUSD",1772633489021,4.0540254,90.199,90.169,11.09028601]
["bitfinex","SOLUSD",1772633489429,4.0540254,90.197,90.162,11.09114704]
["bitfinex","SOLUSD",1772633489635,4.0540254,90.197,90.163,4.43577057]
["bitfinex","SOLUSD",1772633491841,4.0540254,90.195,90.164,11.09090102]
["bitfinex","SOLUSD",1772633493143,11.08696616,90.196,90.162,29.69472565]
["bitfinex","SOLUSD",1772633493144,4.0540254,90.189,90.162,29.69472565]
["bitfinex","SOLUSD",1772633493849,3.97335028,90.177,90.14,4.43577057]
["bitfinex","SOLUSD",1772633494148,3.97335028,90.177,90.077,44.40622696]
["bitfinex","SOLUSD",1772633494149,3.97335028,90.199,90.144,4.43577057]
["bitfinex","SOLUSD",1772633494348,3.97335028,90.189,90.144,4.43577057]
["bitfinex","SOLUSD",1772633495735,3.97335028,90.179,90.144,4.43577057]
["bitfinex","SOLUSD",1772633496024,3.97335028,90.169,90.145,11.09323867]
["bitfinex","SOLUSD",1772633496540,11.08917917,90.178,90.127,4.43577057]
["bitfinex","SOLUSD",1772633496541,3.97335028,90.159,90.127,4.43577057]
["bitfinex","SOLUSD",1772633496933,3.97335028,90.159,90.131,11.09496177]
["bitfinex","SOLUSD",1772633497134,3.97335028,90.159,90.131,15.53073234]
["bitfinex","SOLUSD",1772633497728,3.97335028,90.159,90.132,4.43577057]
["bitfinex","SOLUSD",1772633498042,3.97335028,90.169,90.132,4.43577057]
["bitfinex","SOLUSD",1772633499632,3.97335028,90.159,90.124,4.43577057]
["bitfinex","SOLUSD",1772633501145,3.97335028,90.159,90.112,38.84055397]
["bitfinex","SOLUSD",1772633501146,3.97335028,90.149,90.113,4.43577057]
["bitfinex","SOLUSD",1772633502646,11.0928695,90.148,90.115,4.43577057]
["bitfinex","SOLUSD",1772633502850,3.97335028,90.147,90.115,4.43577057]
["bitfinex","SOLUSD",1772633503940,3.97335028,90.147,90.114,11.09705484]
["bitfinex","SOLUSD",1772633504145,3.97335028,90.147,90.114,38.83969194]
["bitfinex","SOLUSD",1772633504647,3.97335028,90.147,90.114,43.27546251]
["bitfinex","SOLUSD",1772633505050,3.97335028,90.147,90.115,4.43577057]
["bitfinex","SOLUSD",1772633505241,11.09311561,90.146,90.115,4.43577057]
["bitfinex","SOLUSD",1772633505558,15.06646589,90.146,90.115,4.43577057]
["bitfinex","SOLUSD",1772633506457,15.06646589,90.146,90.116,11.09680855]
["bitfinex","SOLUSD",1772633506849,15.06646589,90.146,90.116,15.53257912]
["bitfinex","SOLUSD",1772633507048,11.09311561,90.146,90.116,15.53257912]
["bitfinex","SOLUSD",1772633507255,15.06646589,90.146,90.116,15.53257912]
["bitfinex","SOLUSD",1772633507947,3.97335028,90.143,90.116,15.53257912]
["bitfinex","SOLUSD",1772633509570,11.09336173,90.144,90.117,4.48973785]
["bitfinex","SOLUSD",1772633509867,3.97335028,90.159,90.117,4.48973785]
["bitfinex","SOLUSD",1772633510174,3.97335028,90.157,90.119,4.48973785]
["bitfinex","SOLUSD",1772633510341,3.97335028,90.139,90.111,27.16910244]
["bitfinex","SOLUSD",1772633510539,7.84136687,90.13,90.111,22.67936459]
["bitfinex","SOLUSD",1772633511461,3.97335028,90.129,90.111,22.67936459]
["bitfinex","SOLUSD",1772633512165,63.5705688,90.157,90.112,11.09730113]
["bitfinex","SOLUSD",1772633512166,3.86801659,90.13,90.112,11.09730113]
["bitfinex","SOLUSD",1772633513872,3.97335028,90.129,90.111,22.67936459]
["bitfinex","SOLUSD",1772633514048,3.97335028,90.127,90.111,22.67936459]
["bitfinex","SOLUSD",1772633515558,3.8694179,90.13,90.111,22.67936459]
["bitfinex","SOLUSD",1772633515764,3.8694179,90.14,90.113,4.48973785]
["bitfinex","SOLUSD",1772633516059,15.06708121,90.141,90.113,4.48973785]
["bitfinex","SOLUSD",1772633516465,15.06708121,90.141,90.114,11.09705484]
["bitfinex","SOLUSD",1772633516663,11.09237731,90.152,90.115,4.48973785]
["bitfinex","SOLUSD",1772633516868,3.8694179,90.15,90.115,4.48973785]
["bitfinex","SOLUSD",1772633517254,3.97335028,90.151,90.115,4.48973785]
["bitfinex","SOLUSD",1772633518366,18.93539158,90.15,90.117,4.48973785]
["bitfinex","SOLUSD",1772633519073,15.06597368,90.15,90.117,4.48973785]
["bitfinex","SOLUSD",1772633519651,11.09097477,90.164,90.117,4.48973785]
["bitfinex","SOLUSD",1772633519968,3.97335028,90.169,90.117,4.48973785]
["bitfinex","SOLUSD",1772633520360,11.09071701,90.166,90.119,4.48973785]
["bitfinex","SOLUSD",1772633520665,3.97335028,90.149,90.119,4.48973785]
["bitfinex","SOLUSD",1772633520857,3.8694179,90.13,90.111,22.67936459]
["bitfinex","SOLUSD",1772633521059,3.97335028,90.139,90.111,33.77667366]
["bitfinex","SOLUSD",1772633522575,3.97335028,90.137,90.111,33.77667366]
["bitfinex","SOLUSD",1772633523651,3.97335028,90.129,90.111,22.67936459]
["bitfinex","SOLUSD",1772633523855,3.97335028,90.129,90.111,22.63922973]
["bitfinex","SOLUSD",1772633524561,9.67332601,90.14,90.112,4.48973785]
["bitfinex","SOLUSD",1772633525166,3.93361677,90.138,90.112,4.48973785]
["bitfinex","SOLUSD",1772633525979,9.67332601,90.14,90.112,4.48973785]
["bitfinex","SOLUSD",1772633526165,11.09225427,90.153,90.112,4.48973785]
["bitfinex","SOLUSD",1772633526478,15.02587104,90.153,90.113,38.84012294]
["bitfinex","SOLUSD",1772633526777,15.02587104,90.153,90.114,4.48973785]
["bitfinex","SOLUSD",1772633526977,3.93361677,90.161,90.114,4.48973785]
["bitfinex","SOLUSD",1772633527180,3.93361677,90.159,90.114,4.48973785]
["bitfinex","SOLUSD",1772633528478,3.93361677,90.149,90.114,4.48973785]
["bitfinex","SOLUSD",1772633528666,3.93361677,90.147,90.115,11.09693169]
["bitfinex","SOLUSD",1772633529062,3.93361677,90.147,90.116,4.48973785]
["bitfinex","SOLUSD",1772633530779,3.93361677,90.145,90.111,15.58710437]
["bitfinex","SOLUSD",1772633531081,3.93361677,90.139,90.111,15.58710437]
["bitfinex","SOLUSD",1772633532284,3.93361677,90.137,90.111,15.58710437]
["bitfinex","SOLUSD",1772633533385,11.09410015,90.138,90.112,4.48973785]
["bitfinex","SOLUSD",1772633534383,11.09356878,90.143,90.114,4.48973785]
["bitfinex","SOLUSD",1772633535294,11.09356878,90.143,90.115,15.58666954]
["bitfinex","SOLUSD",1772633535972,11.09356878,90.143,90.116,4.48973785]
["bitfinex","SOLUSD",1772633537184,11.09304766,90.147,90.118,11.09656228]
["bitfinex","SOLUSD",1772633537385,11.09304766,90.147,90.119,4.48973785]
["bitfinex","SOLUSD",1772633537768,3.93361677,90.146,90.118,11.09656228]
["bitfinex","SOLUSD",1772633540188,3.93361677,90.146,90.102,27.74617015]
["bitfinex","SOLUSD",1772633540189,3.93361677,90.144,90.113,4.18504383]
["bitfinex","SOLUSD",1772633541786,3.93361677,90.139,90.093,4.18504383]
["bitfinex","SOLUSD",1772633541994,3.93361677,90.138,90.093,4.18504383]
["bitfinex","SOLUSD",1772633542381,3.93361677,90.136,90.095,4.05603841]
["bitfinex","SOLUSD",1772633544285,38.82978132,90.137,90.082,27.75218559]
["bitfinex","SOLUSD",1772633544286,3.93361677,90.134,90.097,4.05603841]
["bitfinex","SOLUSD",1772633546688,15.02833235,90.133,90.099,4.05603841]
["bitfinex","SOLUSD",1772633546891,3.93361677,90.132,90.099,4.05603841]
["bitfinex","SOLUSD",1772633547487,11.09410838,90.138,90.099,4.05603841]
["bitfinex","SOLUSD",1772633548177,15.02772515,90.138,90.099,4.05603841]
["bitfinex","SOLUSD",1772633548673,3.93361677,90.138,90.101,4.05603841]
["bitfinex","SOLUSD",1772633548876,11.09422323,90.137,90.101,4.05603841]
["bitfinex","SOLUSD",1772633549576,11.0920082,90.155,90.101,4.05603841]
["bitfinex","SOLUSD",1772633549778,11.0920082,90.155,90.106,0.28432314]
["bitfinex","SOLUSD",1772633549984,11.0920082,90.155,90.109,4.05603841]
["bitfinex","SOLUSD",1772633550698,3.93361677,90.154,90.109,4.05603841]
["bitfinex","SOLUSD",1772633550894,3.93361677,90.152,90.111,4.05603841]
["bitfinex","SOLUSD",1772633552303,3.93361677,90.152,90.11,38.84141604]
["bitfinex","SOLUSD",1772633552494,3.93361677,90.149,90.11,11.09754744]
["bitfinex","SOLUSD",1772633552804,3.93361677,90.139,90.108,4.05603841]
["bitfinex","SOLUSD",1772633553299,3.93361677,90.139,90.089,4.05603841]
["bitfinex","SOLUSD",1772633554601,3.93361677,90.129,90.089,4.05603841]
["bitfinex","SOLUSD",1772633554904,3.93361677,90.127,90.091,4.05603841]
["bitfinex","SOLUSD",1772633555910,3.93361677,90.125,90.084,11.10075041]
["bitfinex","SOLUSD",1772633556114,3.93361677,90.125,90.084,15.15678882]
["bitfinex","SOLUSD",1772633556315,3.93361677,90.125,90.085,4.05603841]
["bitfinex","SOLUSD",1772633557511,3.93361677,90.119,90.084,11.10075041]
["bitfinex","SOLUSD",1772633557806,3.86902698,90.15,90.08,4.05603841]
["bitfinex","SOLUSD",1772633557807,3.93361677,90.107,90.08,4.05603841]
["bitfinex","SOLUSD",1772633558610,3.93361677,90.107,90.067,11.10284565]
["bitfinex","SOLUSD",1772633558789,3.93361677,90.107,90.068,4.05603841]
["bitfinex","SOLUSD",1772633560209,11.09804008,90.106,90.069,11.10259911]
["bitfinex","SOLUSD",1772633560510,3.93361677,90.105,90.07,4.05603841]
["bitfinex","SOLUSD",1772633561993,31.61318732,90.11,90.072,4.05603841]
["bitfinex","SOLUSD",1772633561994,3.93361677,90.103,90.072,4.05603841]
["bitfinex","SOLUSD",1772633562804,11.09781231,90.108,90.072,4.05603841]
["bitfinex","SOLUSD",1772633563119,3.93361677,90.107,90.072,4.05603841]
["bitfinex","SOLUSD",1772633563504,3.93361677,90.118,90.072,4.05603841]
["bitfinex","SOLUSD",1772633564296,3.93361677,90.117,90.074,4.05603841]
["bitfinex","SOLUSD",1772633564490,3.93361677,90.109,90.074,4.05603841]
["bitfinex","SOLUSD",1772633564894,3.93361677,90.109,90.066,18.1354647]
["bitfinex","SOLUSD",1772633565118,3.93361677,90.109,90.067,11.10284565]
["bitfinex","SOLUSD",1772633565302,3.93361677,90.109,90.067,15.15888406]
["bitfinex","SOLUSD",1772633565494,3.93361677,90.109,90.068,4.05603841]
["bitfinex","SOLUSD",1772633565915,3.93361677,90.116,90.068,4.05603841]
["bitfinex","SOLUSD",1772633566426,3.93361677,90.114,90.07,4.05603841]
["bitfinex","SOLUSD",1772633567327,3.93361677,90.114,90.071,11.10235258]
["bitfinex","SOLUSD",1772633567328,11.09717798,90.113,90.071,11.10235258]
["bitfinex","SOLUSD",1772633567524,11.09717798,90.113,90.072,4.05603841]
["bitfinex","SOLUSD",1772633567525,3.93361677,90.112,90.072,4.05603841]
["bitfinex","SOLUSD",1772633568030,3.93361677,90.109,90.072,4.05603841]
["bitfinex","SOLUSD",1772633569228,3.93361677,90.107,90.072,4.05603841]
["bitfinex","SOLUSD",1772633569752,3.93361677,90.107,90.066,18.1354647]
["bitfinex","SOLUSD",1772633569926,3.93361677,90.107,90.067,4.20478429]
["bitfinex","SOLUSD",1772633570137,3.93361677,90.107,90.068,4.20478429]
["bitfinex","SOLUSD",1772633571335,3.93361677,90.105,90.068,4.20478429]
["bitfinex","SOLUSD",1772633572226,11.09828642,90.104,90.068,4.20478429]
["bitfinex","SOLUSD",1772633572412,3.93361677,90.103,90.068,4.20478429]
["bitfinex","SOLUSD",1772633572618,38.84400248,90.104,90.066,18.1354647]
["bitfinex","SOLUSD",1772633572619,4.20158002,90.099,90.066,18.1354647]
["bitfinex","SOLUSD",1772633574527,4.20158002,90.097,90.066,18.1354647]
["bitfinex","SOLUSD",1772633574824,4.20158002,90.097,90.068,4.20478429]
["bitfinex","SOLUSD",1772633575421,4.20158002,90.097,90.066,18.1354647]
["bitfinex","SOLUSD",1772633576612,4.20158002,90.095,90.066,18.1354647]
["bitfinex","SOLUSD",1772633578538,4.20158002,90.093,90.066,18.1354647]
["bitfinex","SOLUSD",1772633580632,11.09906818,90.098,90.068,4.20478429]
["bitfinex","SOLUSD",1772633580929,11.09906818,90.098,90.07,4.20478429]
["bitfinex","SOLUSD",1772633581338,15.3006482,90.098,90.07,4.20478429]
["bitfinex","SOLUSD",1772633581522,11.09906818,90.098,90.07,4.20478429]
["bitfinex","SOLUSD",1772633581923,15.3006482,90.098,90.07,4.20478429]
["bitfinex","SOLUSD",1772633582117,4.20158002,90.097,90.07,4.20478429]
["bitfinex","SOLUSD",1772633582323,4.20158002,90.097,90.066,18.1354647]
["bitfinex","SOLUSD",1772633582544,4.20158002,90.089,90.066,18.1354647]
["bitfinex","SOLUSD",1772633582725,15.30183754,90.088,90.067,4.20478429]
["bitfinex","SOLUSD",1772633583130,4.20158002,90.087,90.066,18.1354647]
["bitfinex","SOLUSD",1772633583939,4.20158002,90.087,90.036,4.48910743]
["bitfinex","SOLUSD",1772633584124,4.20158002,90.087,90.037,4.20478429]
["bitfinex","SOLUSD",1772633584721,4.20158002,90.085,90.039,4.20478429]
["bitfinex","SOLUSD",1772633587041,4.20158002,90.083,90.041,4.20478429]
["bitfinex","SOLUSD",1772633587345,4.20158002,90.097,90.041,4.20478429]
["bitfinex","SOLUSD",1772633588744,4.20158002,90.095,90.043,4.20478429]
["bitfinex","SOLUSD",1772633590738,4.20158002,90.093,90.045,4.20478429]
["bitfinex","SOLUSD",1772633592659,11.09892316,90.099,90.051,3.69383402]
["bitfinex","SOLUSD",1772633592844,11.09779375,90.108,90.054,4.20478429]
["bitfinex","SOLUSD",1772633593047,11.09779375,90.108,90.056,4.20478429]
["bitfinex","SOLUSD",1772633593540,4.20158002,90.107,90.056,4.20478429]
["bitfinex","SOLUSD",1772633594170,4.20158002,90.099,90.056,4.20478429]
["bitfinex","SOLUSD",1772633594334,4.20158002,90.089,90.056,4.20478429]
["bitfinex","SOLUSD",1772633594763,4.20158002,90.089,90.058,4.20478429]
["bitfinex","SOLUSD",1772633595253,11.09840959,90.103,90.058,4.20478429]
["bitfinex","SOLUSD",1772633595444,3.87241442,90.07,90.022,4.20478429]
["bitfinex","SOLUSD",1772633595761,4.20158002,90.073,90.022,4.20478429]
["bitfinex","SOLUSD",1772633596681,4.20158002,90.073,90.01,0.2]
["bitfinex","SOLUSD",1772633596682,43.05981407,90.071,90.024,4.20478429]
["bitfinex","SOLUSD",1772633596983,4.20158002,90.07,90.024,4.20478429]
["bitfinex","SOLUSD",1772633597763,4.20158002,90.07,90.023,38.87895315]
["bitfinex","SOLUSD",1772633597764,12.21300708,90.071,90.026,4.20478429]
["bitfinex","SOLUSD",1772633598082,4.20158002,90.07,90.026,4.20478429]
["bitfinex","SOLUSD",1772633599182,11.10272238,90.068,90.028,4.20790275]
["bitfinex","SOLUSD",1772633601086,4.08342765,90.059,90.028,4.20790275]
["bitfinex","SOLUSD",1772633601611,11.10309221,90.065,90.01,0.2]
["bitfinex","SOLUSD",1772633601612,4.08342765,90.039,90.01,0.2]
["bitfinex","SOLUSD",1772633602482,4.08342765,90.039,90.012,4.20790275]
["bitfinex","SOLUSD",1772633603394,95.48693828,90.065,90.014,4.19637273]
["bitfinex","SOLUSD",1772633603395,4.44090759,90.048,90.014,4.19637273]
["bitfinex","SOLUSD",1772633604610,3.87241442,90.04,90.016,4.19637273]
["bitfinex","SOLUSD",1772633605118,8.31332201,90.03,90.01,0.2]
["bitfinex","SOLUSD",1772633605488,4.44090759,90.029,90.01,0.2]
["bitfinex","SOLUSD",1772633605908,4.44090759,90.039,90.01,4.39637273]
["bitfinex","SOLUSD",1772633606209,4.44090759,90.039,90.01,0.2]
["bitfinex","SOLUSD",1772633606407,4.44090759,90.019,90.006,8.90521576]
["bitfinex","SOLUSD",1772633606818,11.10888933,90.018,90.006,8.90521576]
["bitfinex","SOLUSD",1772633607188,11.10605168,90.041,90.008,4.19637273]
["bitfinex","SOLUSD",1772633607390,8.31332201,90.03,90.008,4.19637273]
["bitfinex","SOLUSD",1772633607611,4.44090759,90.03,90.006,8.90521576]
["bitfinex","SOLUSD",1772633607815,4.44090759,90.03,90.007,11.11024698]
["bitfinex","SOLUSD",1772633608711,15.54836929,90.03,90.007,15.30661971]
["bitfinex","SOLUSD",1772633608921,4.44090759,90.039,90.008,4.19637273]
["bitfinex","SOLUSD",1772633609100,5.55156209,90.039,90.008,4.19637273]
["bitfinex","SOLUSD",1772633609495,4.44090759,90.038,90.008,4.19637273]
["bitfinex","SOLUSD",1772633609692,4.44090759,90.038,89.99,0.2]
["bitfinex","SOLUSD",1772633609693,4.44090759,90.019,89.99,0.2]
["bitfinex","SOLUSD",1772633609904,3.87241442,90.01,89.99,0.2]
["bitfinex","SOLUSD",1772633610116,4.44090759,90.01,89.99,0.2]
["bitfinex","SOLUSD",1772633610410,1.1106545,90.036,89.992,4.19637273]
["bitfinex","SOLUSD",1772633610411,4.44090759,90.029,89.992,4.19637273]
["bitfinex","SOLUSD",1772633610908,4.44090759,90.029,89.99,0.2]
["bitfinex","SOLUSD",1772633610909,1.1106545,90.036,89.994,4.19637273]
["bitfinex","SOLUSD",1772633611208,11.10543499,90.046,89.996,4.19637273]
["bitfinex","SOLUSD",1772633611401,1.1106545,90.045,89.996,4.19637273]
["bitfinex","SOLUSD",1772633611795,5.55156209,90.045,89.996,4.19637273]
["bitfinex","SOLUSD",1772633612589,4.44090759,90.044,89.996,4.19637273]
["bitfinex","SOLUSD",1772633612796,11.10605168,90.041,89.997,38.89018522]
["bitfinex","SOLUSD",1772633613017,11.10605168,90.041,89.998,4.19637273]
["bitfinex","SOLUSD",1772633613018,5.55156209,90.04,89.998,4.19637273]
["bitfinex","SOLUSD",1772633613205,4.44090759,90.039,89.998,4.19637273]
["bitfinex","SOLUSD",1772633613409,5.55156209,90.038,89.998,4.19637273]
["bitfinex","SOLUSD",1772633613896,4.44090759,90.038,89.998,4.19637273]
["bitfinex","SOLUSD",1772633614414,4.44090759,90.036,89.998,4.19637273]
["bitfinex","SOLUSD",1772633614618,1.1106545,90.035,89.998,4.19637273]
["bitfinex","SOLUSD",1772633615115,11.10691516,90.034,89.999,11.11123456]
["bitfinex","SOLUSD",1772633615316,1.1106545,90.033,90.0,4.19637273]
["bitfinex","SOLUSD",1772633616720,4.44090759,90.032,90.0,4.19637273]
["bitfinex","SOLUSD",1772633617018,4.44090759,90.03,90.0,4.19637273]
["bitfinex","SOLUSD",1772633617209,1.1106545,90.029,90.002,4.19637273]
["bitfinex","SOLUSD",1772633618207,12.21818651,90.029,90.002,4.19637273]
["bitfinex","SOLUSD",1772633618614,11.10753201,90.029,90.002,4.19637273]
["bitfinex","SOLUSD",1772633618823,4.44090759,90.019,89.99,0.2]
["bitfinex","SOLUSD",1772633619117,4.44090759,90.017,89.991,11.11222233]
["bitfinex","SOLUSD",1772633619704,4.44090759,90.017,89.991,10.61222233]
["bitfinex","SOLUSD",1772633619902,11.10841641,90.022,89.992,4.19637273]
["bitfinex","SOLUSD",1772633620220,1.1106545,90.021,89.992,4.19637273]
["bitfinex","SOLUSD",1772633620814,4.44090759,90.02,89.944,1.11180289]
["bitfinex","SOLUSD",1772633621013,4.44090759,90.02,89.91,11.28481614]
["bitfinex","SOLUSD",1772633621014,4.26591809,89.956,89.914,4.19637273]
["bitfinex","SOLUSD",1772633621318,0.28432314,89.979,89.922,4.19637273]
["bitfinex","SOLUSD",1772633621524,8.13833251,89.97,89.923,4.19637273]
["bitfinex","SOLUSD",1772633621705,4.26591809,89.969,89.923,4.19637273]
["bitfinex","SOLUSD",1772633622107,0.28432314,89.973,89.923,4.19637273]
["bitfinex","SOLUSD",1772633622108,3.87241442,89.95,89.923,4.19637273]
["bitfinex","SOLUSD",1772633622297,4.26591809,89.959,89.923,4.19637273]
["bitfinex","SOLUSD",1772633622820,0.28432314,89.968,89.923,4.19637273]
["bitfinex","SOLUSD",1772633622821,3.87241442,89.95,89.923,4.19637273]
["bitfinex","SOLUSD",1772633623327,11.11741097,89.949,89.923,4.19637273]
["bitfinex","SOLUSD",1772633623822,3.87241442,89.94,89.923,4.19637273]
["bitfinex","SOLUSD",1772633624027,3.87241442,89.93,89.91,0.2]
["bitfinex","SOLUSD",1772633624213,3.87241442,89.92,89.91,0.2]
["bitfinex","SOLUSD",1772633624923,3.87241442,89.92,89.904,0.280974]
["bitfinex","SOLUSD",1772633626209,11.11972998,89.931,89.906,4.19637273]
["bitfinex","SOLUSD",1772633626405,2.12262417,89.92,89.905,11.12285189]
["bitfinex","SOLUSD",1772633626812,2.12262417,89.92,89.904,0.280974]
["bitfinex","SOLUSD",1772633626813,4.5,89.929,89.904,0.280974]
["bitfinex","SOLUSD",1772633627009,1.38913584,89.984,89.905,38.92998163]
["bitfinex","SOLUSD",1772633627010,4.5,89.952,89.905,38.92998163]
["bitfinex","SOLUSD",1772633627305,3.87241442,89.93,89.905,11.12285189]
["bitfinex","SOLUSD",1772633628130,4.5,89.942,89.905,11.12285189]
["bitfinex","SOLUSD",1772633628330,3.87241442,89.93,89.905,11.12285189]
["bitfinex","SOLUSD",1772633628706,4.5,89.919,89.904,0.280974]
["bitfinex","SOLUSD",1772633628914,3.87241442,89.91,89.889,10.28177842]
["bitfinex","SOLUSD",1772633629118,4.5,89.919,89.889,10.28177842]
["bitfinex","SOLUSD",1772633629313,38.91353411,89.943,89.889,10.28177842]
["bitfinex","SOLUSD",1772633629314,4.5,89.931,89.889,38.09385776]
["bitfinex","SOLUSD",1772633629522,1.38946011,89.963,89.893,0.28432314]
["bitfinex","SOLUSD",1772633629724,1.38946011,89.963,89.895,0.28432314]
["bitfinex","SOLUSD",1772633629725,4.5,89.959,89.895,0.28432314]
["bitfinex","SOLUSD",1772633630118,11.11629871,89.958,89.899,3.69383402]
["bitfinex","SOLUSD",1772633630430,11.11629871,89.958,89.9,0.84202881]
["bitfinex","SOLUSD",1772633631625,4.5,89.959,89.9,0.84202881]
["bitfinex","SOLUSD",1772633631931,3.87241442,89.96,89.9,0.84202881]
["bitfinex","SOLUSD",1772633632136,4.5,89.963,89.9,0.84202881]
["bitfinex","SOLUSD",1772633632336,11.11592801,89.961,89.902,0.28432314]
["bitfinex","SOLUSD",1772633632633,12.50541901,89.961,89.902,0.28432314]
["bitfinex","SOLUSD",1772633633013,4.5,89.96,89.902,0.28432314]
["bitfinex","SOLUSD",1772633633333,4.5,89.959,89.902,0.28432314]
["bitfinex","SOLUSD",1772633633521,4.5,89.957,89.902,0.28432314]
["bitfinex","SOLUSD",1772633634241,4.5,89.956,89.904,0.28432314]
["bitfinex","SOLUSD",1772633634744,4.5,89.955,89.906,0.28432314]
["bitfinex","SOLUSD",1772633636446,4.5,89.953,89.907,11.12260446]
["bitfinex","SOLUSD",1772633636634,4.5,89.951,89.907,38.92911563]
["bitfinex","SOLUSD",1772633636815,11.11679302,89.954,89.907,38.92911563]
["bitfinex","SOLUSD",1772633636816,4.5,89.949,89.907,38.92911563]
["bitfinex","SOLUSD",1772633637338,4.5,89.947,89.907,38.92911563]
["bitfinex","SOLUSD",1772633637546,4.5,89.945,89.907,11.12260446]
["bitfinex","SOLUSD",1772633637843,100.0193045,89.983,89.907,11.12260446]
["bitfinex","SOLUSD",1772633637844,4.5,89.966,89.908,0.28432314]
["bitfinex","SOLUSD",1772633638022,0.86639992,89.965,89.908,0.28432314]
["bitfinex","SOLUSD",1772633638225,5.36639992,89.965,89.908,0.28432314]
["bitfinex","SOLUSD",1772633638624,4.5,89.963,89.91,0.28432314]
["bitfinex","SOLUSD",1772633638835,0.86639992,89.962,89.91,0.28432314]
["bitfinex","SOLUSD",1772633639017,52.17775182,89.974,89.912,3.97815716]
["bitfinex","SOLUSD",1772633639222,52.17775182,89.974,89.914,0.28432314]
["bitfinex","SOLUSD",1772633640040,52.17775182,89.974,89.916,0.28432314]
["bitfinex","SOLUSD",1772633640227,52.17775182,89.974,89.918,0.28432314]
["bitfinex","SOLUSD",1772633640728,52.17775182,89.974,89.923,0.28432314]
["bitfinex","SOLUSD",1772633641942,4.5,89.972,89.923,0.28432314]
["bitfinex","SOLUSD",1772633643146,4.5,89.972,89.925,0.28432314]
["bitfinex","SOLUSD",1772633643840,11.11469251,89.971,89.925,0.28432314]
["bitfinex","SOLUSD",1772633644043,4.5,89.97,89.925,0.28432314]
["bitfinex","SOLUSD",1772633644848,4.5,89.968,89.924,38.92175614]
["bitfinex","SOLUSD",1772633645228,4.5,89.968,89.925,0.28432314]
["bitfinex","SOLUSD",1772633646045,4.5,89.966,89.925,0.28432314]
["bitfinex","SOLUSD",1772633647152,4.5,89.966,89.926,38.9208905]
["bitfinex","SOLUSD",1772633649646,4.5,89.966,89.93,13.0]
["bitfinex","SOLUSD",1772633649844,0.86639992,89.973,89.931,0.28432314]
["bitfinex","SOLUSD",1772633650051,11.11481142,90.139,89.931,0.28432314]
["bitfinex","SOLUSD",1772633650052,4.5,89.992,89.931,0.28432314]
["bitfinex","SOLUSD",1772633650233,5.36639992,89.991,89.931,0.28432314]
["bitfinex","SOLUSD",1772633650745,4.5,89.999,89.934,0.28432314]
["bitfinex","SOLUSD",1772633650939,73.27228829,90.03,89.94,0.28432314]
["bitfinex","SOLUSD",1772633650940,4.5,90.017,89.94,0.28432314]
["bitfinex","SOLUSD",1772633651143,4.5,90.017,89.942,0.28432314]
["bitfinex","SOLUSD",1772633651349,4.5,90.016,89.947,0.28432314]
["bitfinex","SOLUSD",1772633651548,4.5,90.016,89.947,1.39608895]
["bitfinex","SOLUSD",1772633652334,4.5,90.016,89.948,4.82477569]
["bitfinex","SOLUSD",1772633652534,4.5,90.024,89.951,0.28432314]
["bitfinex","SOLUSD",1772633652734,4.5,90.024,89.953,0.28432314]
["bitfinex","SOLUSD",1772633653035,4.5,90.024,89.955,0.28432314]
["bitfinex","SOLUSD",1772633653239,4.5,90.024,89.957,0.28432314]
["bitfinex","SOLUSD",1772633653441,4.5,90.024,89.963,0.28432314]
["bitfinex","SOLUSD",1772633653640,11.102916,90.067,89.975,0.28432314]
["bitfinex","SOLUSD",1772633653851,38.86003014,90.067,89.988,4.23935532]
["bitfinex","SOLUSD",1772633654054,20.80296282,90.08,90.006,4.23935532]
["bitfinex","SOLUSD",1772633654261,9.70171949,90.06,90.006,4.23935532]
["bitfinex","SOLUSD",1772633654637,27.75399214,90.078,89.961,4.82477569]
["bitfinex","SOLUSD",1772633654638,3.69383402,90.067,89.995,4.23935532]
["bitfinex","SOLUSD",1772633654842,3.69383402,90.067,89.997,4.23935532]
["bitfinex","SOLUSD",1772633655049,9.70171949,90.06,89.997,4.23935532]
["bitfinex","SOLUSD",1772633655554,9.70171949,90.06,89.962,61.77892209]
["bitfinex","SOLUSD",1772633655555,3.69383402,90.077,90.007,4.23935532]
["bitfinex","SOLUSD",1772633655742,4.42488115,90.076,90.007,4.23935532]
["bitfinex","SOLUSD",1772633656456,4.14055801,90.069,90.007,4.23935532]
["bitfinex","SOLUSD",1772633657347,11.10272238,90.068,90.008,38.8854324]
["bitfinex","SOLUSD",1772633657541,4.14055801,90.067,90.009,4.23935532]
["bitfinex","SOLUSD",1772633659558,4.27421238,90.065,90.011,4.37302543]
["bitfinex","SOLUSD",1772633661336,0.28432314,90.076,90.011,4.37302543]
["bitfinex","SOLUSD",1772633661539,4.27421238,90.088,90.033,4.37302543]
["bitfinex","SOLUSD",1772633661738,3.87476077,90.13,90.015,3.69383402]
["bitfinex","SOLUSD",1772633661739,3.87476077,90.13,90.056,0.28432314]
["bitfinex","SOLUSD",1772633661948,3.87476077,90.13,90.061,4.37302543]
["bitfinex","SOLUSD",1772633662141,3.87476077,90.1,90.027,4.37302543]
["bitfinex","SOLUSD",1772633662358,3.87476077,90.1,90.033,4.37302543]
["bitfinex","SOLUSD",1772633662858,3.87476077,90.11,90.033,4.37302543]
["bitfinex","SOLUSD",1772633663160,3.87476077,90.11,90.041,4.46604324]
["bitfinex","SOLUSD",1772633663360,9.29984985,90.174,90.012,272.18593071]
["bitfinex","SOLUSD",1772633663361,27.73286156,90.146,90.038,3.69383402]
["bitfinex","SOLUSD",1772633663571,11.09643915,90.119,90.061,4.46604324]
["bitfinex","SOLUSD",1772633663744,11.09643915,90.119,90.071,4.46604324]
["bitfinex","SOLUSD",1772633663957,4.41845879,90.118,90.071,4.46604324]
["bitfinex","SOLUSD",1772633664863,4.41845879,90.153,90.055,4.75036638]
["bitfinex","SOLUSD",1772633665158,11.09213211,90.154,90.055,4.75036638]
["bitfinex","SOLUSD",1772633665159,0.28432314,90.148,90.055,4.75036638]
["bitfinex","SOLUSD",1772633665364,4.41845879,90.146,90.055,4.75036638]
["bitfinex","SOLUSD",1772633665546,4.41845879,90.144,90.074,4.46604324]
["bitfinex","SOLUSD",1772633665737,38.82633534,90.145,90.08,4.46604324]
["bitfinex","SOLUSD",1772633665738,4.41845879,90.139,90.08,4.46604324]
["bitfinex","SOLUSD",1772633666255,4.41845879,90.135,90.081,4.46604324]
["bitfinex","SOLUSD",1772633668342,3.69383402,90.154,89.978,66.68245645]
["bitfinex","SOLUSD",1772633668343,0.28432314,90.13,90.027,4.46604324]
["bitfinex","SOLUSD",1772633668552,0.28432314,90.13,90.036,4.46604324]
["bitfinex","SOLUSD",1772633668553,0.28432314,90.126,90.036,4.46604324]
["bitfinex","SOLUSD",1772633668757,4.41845879,90.125,90.038,4.46604324]
["bitfinex","SOLUSD",1772633668940,4.41845879,90.125,90.046,4.46604324]
["bitfinex","SOLUSD",1772633669143,4.41845879,90.125,90.06,4.46604324]
["bitfinex","SOLUSD",1772633670045,4.41845879,90.125,90.07,4.46604324]
["bitfinex","SOLUSD",1772633671744,11.09582353,90.124,90.072,4.46604324]
["bitfinex","SOLUSD",1772633671950,4.41845879,90.125,90.073,0.28432314]
["bitfinex","SOLUSD",1772633672151,3.69383402,90.154,90.071,38.85823405]
["bitfinex","SOLUSD",1772633672152,4.41845879,90.144,90.088,4.46604324]
["bitfinex","SOLUSD",1772633672356,4.41845879,90.143,90.09,4.46604324]
["bitfinex","SOLUSD",1772633673061,4.41845879,90.148,90.09,4.46604324]
["bitfinex","SOLUSD",1772633673660,4.41845879,90.148,90.099,0.28432314]
["bitfinex","SOLUSD",1772633673867,4.41845879,90.148,90.1,4.46604324]
["bitfinex","SOLUSD",1772633674750,0.1,90.17,90.104,4.46604324]
["bitfinex","SOLUSD",1772633674968,11.19022454,90.17,90.118,0.28432314]
["bitfinex","SOLUSD",1772633675168,11.19022454,90.17,90.121,4.46604324]
["bitfinex","SOLUSD",1772633675344,0.1,90.17,90.121,4.46604324]
["bitfinex","SOLUSD",1772633675872,0.1,90.17,90.123,4.46604324]
["bitfinex","SOLUSD",1772633676767,4.51845879,90.17,90.123,4.46604324]
["bitfinex","SOLUSD",1772633676961,0.1,90.17,90.123,4.46604324]
["bitfinex","SOLUSD",1772633677563,0.1,90.17,90.131,4.46604324]
["bitfinex","SOLUSD",1772633677769,0.1,90.17,90.132,38.83193538]
["bitfinex","SOLUSD",1772633677973,0.1,90.17,90.133,4.46604324]
["bitfinex","SOLUSD",1772633678646,0.1,90.17,90.141,4.46604324]
["bitfinex","SOLUSD",1772633679347,1e-08,90.18,90.151,4.46604324]
["bitfinex","SOLUSD",1772633680055,1e-08,90.18,90.132,83.2112901]
["bitfinex","SOLUSD",1772633680056,1e-08,90.18,90.153,4.46604324]
["bitfinex","SOLUSD",1772633680977,1e-08,90.18,90.152,11.09237731]
["bitfinex","SOLUSD",1772633681277,4.4184588,90.18,90.148,4.46604324]
["bitfinex","SOLUSD",1772633682268,4.4184588,90.18,90.149,11.09274645]
["bitfinex","SOLUSD",1772633683466,4.4184588,90.18,90.149,38.82461258]
["bitfinex","SOLUSD",1772633683668,4.4184588,90.18,90.15,4.46604324]
["bitfinex","SOLUSD",1772633684264,4.4184588,90.18,90.151,11.09250036]
["bitfinex","SOLUSD",1772633684579,4.41845879,90.178,90.15,1088.50182817]
["bitfinex","SOLUSD",1772633684961,4.41845879,90.178,90.15,1099.59435852]
["bitfinex","SOLUSD",1772633685369,1e-08,90.18,90.151,4.46604324]
["bitfinex","SOLUSD",1772633685988,15.46327395,90.18,90.151,4.46604324]
["bitfinex","SOLUSD",1772633686276,0.28432314,90.205,90.153,4.4779077]
["bitfinex","SOLUSD",1772633687962,27.71464924,90.206,90.153,4.4779077]
["bitfinex","SOLUSD",1772633688278,27.71464924,90.206,90.15,1088.50182817]
["bitfinex","SOLUSD",1772633688279,0.04374274,90.205,90.155,4.4779077]
["bitfinex","SOLUSD",1772633688583,0.04374274,90.204,90.154,11.09213124]
["bitfinex","SOLUSD",1772633688789,0.04374274,90.189,90.15,1021.5318589]
["bitfinex","SOLUSD",1772633688995,0.28432314,90.199,90.15,1021.5318589]
["bitfinex","SOLUSD",1772633688996,0.04374274,90.159,90.15,780.6759745]
["bitfinex","SOLUSD",1772633689288,0.04374274,90.159,90.15,352.48412958]
["bitfinex","SOLUSD",1772633689452,0.04374274,90.159,90.15,200.61790399]
["bitfinex","SOLUSD",1772633689658,0.04374274,90.159,90.15,41.88902369]
["bitfinex","SOLUSD",1772633690063,0.04374274,90.159,90.15,1e-08]
["bitfinex","SOLUSD",1772633690481,0.04374274,90.158,90.15,1e-08]
["bitfinex","SOLUSD",1772633694971,11.09094337,90.164,90.15,1e-08]
["bitfinex","SOLUSD",1772633695180,11.13418038,90.168,90.15,1e-08]
["bitfinex","SOLUSD",1772633696274,0.04374274,90.167,90.15,1e-08]
["bitfinex","SOLUSD",1772633700408,11.0895481,90.175,90.15,4.47790771]
["bitfinex","SOLUSD",1772633700627,44.34147368,90.209,90.15,1e-08]
["bitfinex","SOLUSD",1772633700628,0.04374274,90.179,90.15,1e-08]
["bitfinex","SOLUSD",1772633700787,0.04374274,90.159,90.15,1e-08]
["bitfinex","SOLUSD",1772633703085,0.04374274,90.159,90.118,4.4779077]
["bitfinex","SOLUSD",1772633703086,0.04374274,90.158,90.112,4.4779077]
["bitfinex","SOLUSD",1772633703315,0.04374274,90.158,90.114,4.4779077]
["bitfinex","SOLUSD",1772633704189,9.66782556,90.15,90.072,3.69383402]
["bitfinex","SOLUSD",1772633704393,9.66782556,90.15,90.043,44.42293389]
["bitfinex","SOLUSD",1772633704394,0.04374274,90.139,90.08,4.4779077]
["bitfinex","SOLUSD",1772633704879,0.04374274,90.138,90.082,4.4779077]
["bitfinex","SOLUSD",1772633705691,0.04374274,90.137,90.082,4.4779077]
["bitfinex","SOLUSD",1772633705891,0.04374274,90.129,90.082,4.4779077]
["bitfinex","SOLUSD",1772633706990,0.04374274,90.128,90.084,4.4779077]
["bitfinex","SOLUSD",1772633707699,38.83322791,90.129,90.084,4.4779077]
["bitfinex","SOLUSD",1772633707899,0.04374274,90.293,90.084,4.4779077]
["bitfinex","SOLUSD",1772633707900,0.04374274,90.179,90.091,4.76223084]
["bitfinex","SOLUSD",1772633708104,11.0884414,90.184,90.104,4.4779077]
["bitfinex","SOLUSD",1772633708310,9.66782556,90.21,90.119,0.14216157]
["bitfinex","SOLUSD",1772633708311,38.80395134,90.197,90.119,0.14216157]
["bitfinex","SOLUSD",1772633708500,0.04374274,90.196,90.13,4.4779077]
["bitfinex","SOLUSD",1772633708706,0.04374274,90.195,90.13,4.4779077]
["bitfinex","SOLUSD",1772633709093,0.04374274,90.195,90.132,4.4779077]
["bitfinex","SOLUSD",1772633709094,0.04374274,90.194,90.132,4.4779077]
["bitfinex","SOLUSD",1772633710008,0.04374274,90.194,90.134,4.4779077]
["bitfinex","SOLUSD",1772633710185,0.04374274,90.204,90.142,4.4779077]
["bitfinex","SOLUSD",1772633710393,11.08610578,90.203,90.15,4.4779077]
["bitfinex","SOLUSD",1772633710803,0.04374274,90.202,90.15,4.4779077]
["bitfinex","SOLUSD",1772633711414,0.04374274,90.202,90.152,4.4779077]
["bitfinex","SOLUSD",1772633713014,0.04374274,90.202,90.093,44.39810592]
["bitfinex","SOLUSD",1772633713015,0.04374274,90.189,90.106,4.4779077]
["bitfinex","SOLUSD",1772633713390,38.80094008,90.204,90.13,0.28432314]
["bitfinex","SOLUSD",1772633713594,38.84468282,90.204,90.141,4.4779077]
["bitfinex","SOLUSD",1772633714013,38.80094008,90.204,90.141,4.4779077]
["bitfinex","SOLUSD",1772633714227,0.04374274,90.203,90.141,4.4779077]
["bitfinex","SOLUSD",1772633715113,0.04374274,90.203,90.143,4.4779077]
["bitfinex","SOLUSD",1772633715426,0.04374274,90.203,90.151,4.4779077]
["bitfinex","SOLUSD",1772633717316,0.04374274,90.216,90.171,4.4779077]
["bitfinex","SOLUSD",1772633717525,11.08446231,90.217,90.171,4.4779077]
["bitfinex","SOLUSD",1772633717709,0.04374274,90.216,90.171,4.4779077]
["bitfinex","SOLUSD",1772633718012,0.04374274,90.215,90.171,4.4779077]
["bitfinex","SOLUSD",1772633719719,0.04374274,90.215,90.173,4.4779077]
["bitfinex","SOLUSD",1772633720612,0.04374274,90.228,90.173,4.4779077]
["bitfinex","SOLUSD",1772633721614,3.69383402,90.225,90.175,4.4779077]
["bitfinex","SOLUSD",1772633722018,0.04374274,90.224,90.175,4.4779077]
["bitfinex","SOLUSD",1772633722504,38.79061931,90.228,90.175,4.4779077]
["bitfinex","SOLUSD",1772633722700,11.08303409,90.228,90.189,4.4779077]
["bitfinex","SOLUSD",1772633722903,11.08303409,90.228,90.191,4.4779077]
["bitfinex","SOLUSD",1772633723503,0.04374274,90.234,90.192,4.4779077]
["bitfinex","SOLUSD",1772633723997,0.04374274,90.234,90.191,11.08757277]
["bitfinex","SOLUSD",1772633724822,0.04374274,90.234,90.186,11.0881955]
["bitfinex","SOLUSD",1772633725016,0.04374274,90.234,90.187,4.4779077]
["bitfinex","SOLUSD",1772633727329,0.04374274,90.234,90.188,11.08794961]
["bitfinex","SOLUSD",1772633728227,0.04374274,90.234,90.189,4.4779077]
["bitfinex","SOLUSD",1772633728424,0.04374274,90.234,90.19,11.08770373]
["bitfinex","SOLUSD",1772633729019,0.04374274,90.234,90.19,4.4779077]
["bitfinex","SOLUSD",1772633730210,0.04374274,90.234,90.192,4.4779077]
["bitfinex","SOLUSD",1772633731033,39.06677573,90.247,90.192,4.4779077]
["bitfinex","SOLUSD",1772633731034,38.78245259,90.247,90.192,4.4779077]
["bitfinex","SOLUSD",1772633731329,38.78245259,90.247,90.163,45.47271423]
["bitfinex","SOLUSD",1772633731330,0.04374274,90.229,90.186,4.4779077]
["bitfinex","SOLUSD",1772633732432,0.04374274,90.237,90.188,4.4779077]
["bitfinex","SOLUSD",1772633732638,3.9614538,90.25,90.19,4.4779077]
["bitfinex","SOLUSD",1772633732639,11.08130421,90.243,90.19,4.4779077]
["bitfinex","SOLUSD",1772633732933,0.04374274,90.243,90.19,4.4779077]
["bitfinex","SOLUSD",1772633733818,0.04374274,90.239,90.19,4.4779077]
["bitfinex","SOLUSD",1772633734215,4.37392184,90.219,90.157,27.72911366]
["bitfinex","SOLUSD",1772633734413,4.37392184,90.219,90.158,0.28432314]
["bitfinex","SOLUSD",1772633734822,4.37392184,90.219,90.157,27.72911366]
["bitfinex","SOLUSD",1772633736227,4.37392184,90.219,90.16,4.15857873]
["bitfinex","SOLUSD",1772633737024,4.37392184,90.217,90.162,4.15857873]
["bitfinex","SOLUSD",1772633737733,11.08426256,90.218,90.17,4.15857873]
["bitfinex","SOLUSD",1772633737947,3.9614538,90.25,90.18,4.15857873]
["bitfinex","SOLUSD",1772633737948,4.37392184,90.235,90.18,4.15857873]
["bitfinex","SOLUSD",1772633738243,4.37392184,90.235,90.171,0.28432314]
["bitfinex","SOLUSD",1772633738244,4.37392184,90.235,90.19,4.15857873]
["bitfinex","SOLUSD",1772633738421,38.78803997,90.234,90.19,4.15857873]
["bitfinex","SOLUSD",1772633739231,11.08229713,90.234,90.192,4.15857873]
["bitfinex","SOLUSD",1772633740841,38.78460139,90.242,90.194,4.15857873]
["bitfinex","SOLUSD",1772633741022,43.15852323,90.242,90.194,4.15857873]
["bitfinex","SOLUSD",1772633741937,11.0807893,90.247,90.2,4.15857873]
["bitfinex","SOLUSD",1772633743040,0.1,90.25,90.202,4.15857873]
["bitfinex","SOLUSD",1772633743215,0.2,90.26,90.201,38.80223057]
["bitfinex","SOLUSD",1772633743216,0.2,90.26,90.211,4.15857873]
["bitfinex","SOLUSD",1772633743419,4.37392184,90.258,90.211,4.15857873]
["bitfinex","SOLUSD",1772633743845,4.37392184,90.256,90.211,4.15857873]
["bitfinex","SOLUSD",1772633744032,4.37392184,90.249,90.202,4.15857873]
["bitfinex","SOLUSD",1772633744220,0.28432314,90.248,90.202,4.15857873]
["bitfinex","SOLUSD",1772633744426,0.28432314,90.248,90.109,11.08635159]
["bitfinex","SOLUSD",1772633744427,4.37392184,90.239,90.178,4.15857873]
["bitfinex","SOLUSD",1772633744726,4.37392184,90.239,90.18,4.15857873]
["bitfinex","SOLUSD",1772633744924,11.08180589,90.238,90.182,4.44290187]
["bitfinex","SOLUSD",1772633745139,4.37392184,90.248,90.182,4.44290187]
["bitfinex","SOLUSD",1772633745441,4.37392184,90.257,90.184,4.44290187]
["bitfinex","SOLUSD",1772633745843,4.37392184,90.257,90.186,3.69383402]
["bitfinex","SOLUSD",1772633746023,11.07922755,90.259,90.184,0.28432314]
["bitfinex","SOLUSD",1772633746024,11.07922755,90.259,90.208,4.15857873]
["bitfinex","SOLUSD",1772633746223,11.07922755,90.259,90.22,4.15857873]
["bitfinex","SOLUSD",1772633746716,0.2,90.26,90.22,4.15857873]
["bitfinex","SOLUSD",1772633746922,11.27799496,90.27,90.232,4.15857873]
["bitfinex","SOLUSD",1772633747323,0.2,90.27,90.232,4.15857873]
["bitfinex","SOLUSD",1772633747528,11.07800019,90.269,90.232,4.15857873]
["bitfinex","SOLUSD",1772633747743,0.2,90.27,90.232,4.15857873]
["bitfinex","SOLUSD",1772633748123,11.07800019,90.269,90.232,4.15857873]
["bitfinex","SOLUSD",1772633748821,0.2,90.27,90.232,4.15857873]
["bitfinex","SOLUSD",1772633750232,0.2,90.27,90.234,4.19535531]
["bitfinex","SOLUSD",1772633750638,0.2,90.27,90.237,0.14216157]
["bitfinex","SOLUSD",1772633750830,4.32686412,90.287,90.241,4.19535531]
["bitfinex","SOLUSD",1772633751046,11.07631592,90.283,90.241,4.19535531]
["bitfinex","SOLUSD",1772633751247,4.32686412,90.287,90.241,4.19535531]
["bitfinex","SOLUSD",1772633751542,4.32686412,90.3,90.241,4.19535531]
["bitfinex","SOLUSD",1772633752238,4.32686412,90.298,90.243,4.19535531]
["bitfinex","SOLUSD",1772633753735,4.32686412,90.298,90.251,4.19535531]
["bitfinex","SOLUSD",1772633754257,4.32686412,90.296,90.253,4.19535531]
["bitfinex","SOLUSD",1772633755452,4.32686412,90.309,90.259,4.19535531]
["bitfinex","SOLUSD",1772633755753,4.32686412,90.305,90.248,4.19535531]
["bitfinex","SOLUSD",1772633756133,4.32686412,90.305,90.223,3.69383402]
["bitfinex","SOLUSD",1772633756134,4.32686412,90.289,90.224,4.47967845]
["bitfinex","SOLUSD",1772633756359,4.32686412,90.289,90.231,4.19535531]
["bitfinex","SOLUSD",1772633757053,4.32686412,90.289,90.236,0.14216157]
["bitfinex","SOLUSD",1772633757238,4.32686412,90.289,90.241,4.19535531]
["bitfinex","SOLUSD",1772633758056,38.76140692,90.296,90.241,4.19535531]
["bitfinex","SOLUSD",1772633758261,4.32686412,90.295,90.243,4.19535531]
["bitfinex","SOLUSD",1772633758438,4.32686412,90.295,90.251,4.19535531]
["bitfinex","SOLUSD",1772633758857,38.75582721,90.309,90.251,4.19535531]
["bitfinex","SOLUSD",1772633759057,4.32686412,90.308,90.251,4.19535531]
["bitfinex","SOLUSD",1772633760451,4.05394384,90.33,90.264,0.14216157]
["bitfinex","SOLUSD",1772633760452,11.07222273,90.317,90.264,0.14216157]
["bitfinex","SOLUSD",1772633760757,11.07248045,90.314,90.271,4.19535531]
["bitfinex","SOLUSD",1772633761049,4.32686412,90.313,90.271,4.19535531]
["bitfinex","SOLUSD",1772633762453,4.32686412,90.311,90.273,4.19535531]
["bitfinex","SOLUSD",1772633762663,15.39883039,90.319,90.273,4.19535531]
["bitfinex","SOLUSD",1772633762841,11.07185289,90.32,90.273,4.19535531]
["bitfinex","SOLUSD",1772633763342,4.32686412,90.322,90.273,4.19535531]
["bitfinex","SOLUSD",1772633763548,4.32686412,90.314,90.273,4.19535531]
["bitfinex","SOLUSD",1772633763753,1.06222666,90.315,90.275,4.19535531]
["bitfinex","SOLUSD",1772633763938,1.06222666,90.315,90.272,38.77171215]
["bitfinex","SOLUSD",1772633763939,1.06222666,90.315,90.281,4.19535531]
["bitfinex","SOLUSD",1772633764360,4.32686412,90.313,90.273,4.19535531]
["bitfinex","SOLUSD",1772633764632,4.32686412,90.311,90.273,4.19535531]
["bitfinex","SOLUSD",1772633766262,1.06222666,90.315,90.273,4.19535531]
["bitfinex","SOLUSD",1772633766440,1.06222666,90.315,90.275,4.19535531]
["bitfinex","SOLUSD",1772633767656,27.87651396,90.33,90.29,4.19535531]
["bitfinex","SOLUSD",1772633767657,4.52686412,90.33,90.29,4.19535531]
["bitfinex","SOLUSD",1772633767957,0.2,90.33,90.29,4.19535531]
["bitfinex","SOLUSD",1772633768540,0.2,90.33,90.292,4.19535531]
["bitfinex","SOLUSD",1772633770537,4.52686412,90.33,90.294,4.19535531]
["bitfinex","SOLUSD",1772633770742,4.32686412,90.328,90.294,4.19535531]
["bitfinex","SOLUSD",1772633771349,0.2,90.33,90.294,4.19535531]
["bitfinex","SOLUSD",1772633772153,4.32686412,90.329,90.294,4.19535531]
["bitfinex","SOLUSD",1772633772842,27.66979625,90.352,90.281,0.28432314]
["bitfinex","SOLUSD",1772633772843,4.32686412,90.337,90.296,4.19535531]
["bitfinex","SOLUSD",1772633773344,11.06843785,90.347,90.3,4.19535531]
["bitfinex","SOLUSD",1772633774156,4.32686412,90.346,90.3,4.19535531]
["bitfinex","SOLUSD",1772633774358,11.06868116,90.345,90.302,4.19535531]
["bitfinex","SOLUSD",1772633774664,15.39554528,90.345,90.302,4.19535531]
["bitfinex","SOLUSD",1772633775340,4.32686412,90.344,90.304,4.19535531]
["bitfinex","SOLUSD",1772633777464,4.32686412,90.342,90.305,11.07358396]
["bitfinex","SOLUSD",1772633777671,4.32686412,90.342,90.305,38.75754387]
["bitfinex","SOLUSD",1772633777969,4.32686412,90.342,90.306,4.19535531]
["bitfinex","SOLUSD",1772633779356,4.32686412,90.342,90.294,27.6871695]
["bitfinex","SOLUSD",1772633779566,4.32967652,90.34,90.294,27.6871695]
["bitfinex","SOLUSD",1772633779769,4.32967652,90.34,90.295,4.24597401]
["bitfinex","SOLUSD",1772633780669,4.32967652,90.329,90.279,11.07672607]
["bitfinex","SOLUSD",1772633780966,4.32967652,90.329,90.28,4.24597401]
["bitfinex","SOLUSD",1772633781474,38.74767513,90.328,90.281,11.07652773]
["bitfinex","SOLUSD",1772633781652,4.32967652,90.327,90.282,4.24597401]
["bitfinex","SOLUSD",1772633782049,27.67278374,90.342,90.281,38.76784705]
["bitfinex","SOLUSD",1772633782050,4.32967652,90.335,90.29,4.24597401]
["bitfinex","SOLUSD",1772633782960,4.27605448,90.355,90.29,4.24597401]
["bitfinex","SOLUSD",1772633783466,38.73652521,90.354,90.301,38.75926069]
["bitfinex","SOLUSD",1772633783698,4.27605448,90.353,90.302,4.18597962]
["bitfinex","SOLUSD",1772633785254,4.27605448,90.353,90.304,4.18597962]
["bitfinex","SOLUSD",1772633785658,4.27605448,90.347,90.287,4.18597962]
["bitfinex","SOLUSD",1772633785859,4.27605448,90.345,90.289,4.18597962]
["bitfinex","SOLUSD",1772633787163,4.27605448,90.343,90.291,4.18597962]
["bitfinex","SOLUSD",1772633789075,4.27605448,90.333,90.282,4.18597962]
["bitfinex","SOLUSD",1772633789654,4.27605448,90.325,90.282,4.18597962]
["bitfinex","SOLUSD",1772633789854,4.27605448,90.325,90.283,4.18597962]
["bitfinex","SOLUSD",1772633790774,4.27605448,90.325,90.258,0.28432314]
["bitfinex","SOLUSD",1772633790981,4.27605448,90.319,90.261,4.18597962]
["bitfinex","SOLUSD",1772633791201,4.27605448,90.317,90.263,4.18597962]
["bitfinex","SOLUSD",1772633792273,4.27605448,90.333,90.271,4.18597962]
["bitfinex","SOLUSD",1772633792478,4.27605448,90.333,90.281,4.18597962]
["bitfinex","SOLUSD",1772633792679,11.06950338,90.339,90.29,0.28432314]
["bitfinex","SOLUSD",1772633792871,11.06950338,90.339,90.291,4.18597962]
["bitfinex","SOLUSD",1772633793071,4.27605448,90.343,90.297,4.18597962]
["bitfinex","SOLUSD",1772633793284,4.27605448,90.352,90.301,4.18597962]
["bitfinex","SOLUSD",1772633795180,11.06794612,90.351,90.303,4.18597962]
["bitfinex","SOLUSD",1772633796269,4.27605448,90.35,90.305,4.18597962]
["bitfinex","SOLUSD",1772633797666,11.06794612,90.351,90.305,4.18597962]
["bitfinex","SOLUSD",1772633797867,4.27605448,90.35,90.305,4.18597962]
["bitfinex","SOLUSD",1772633798279,4.27605448,90.348,90.307,4.18597962]
["bitfinex","SOLUSD",1772633798680,0.2,90.36,90.307,4.18597962]
["bitfinex","SOLUSD",1772633798877,0.2,90.36,90.306,38.75711469]
["bitfinex","SOLUSD",1772633798878,0.2,90.36,90.316,0.28432314]
["bitfinex","SOLUSD",1772633799085,4.27605448,90.396,90.33,4.18597962]
["bitfinex","SOLUSD",1772633799279,4.27605448,90.393,90.33,4.18597962]
["bitfinex","SOLUSD",1772633800273,38.71809904,90.397,90.332,4.18597962]
["bitfinex","SOLUSD",1772633800274,7.9698885,90.389,90.332,4.18597962]
["bitfinex","SOLUSD",1772633800482,4.27605448,90.389,90.332,4.18597962]
["bitfinex","SOLUSD",1772633800681,4.27605448,90.388,90.332,4.18597962]
["bitfinex","SOLUSD",1772633802393,4.27605448,90.386,90.334,4.18597962]
["bitfinex","SOLUSD",1772633803499,4.27605448,90.386,90.34,4.18597962]
["bitfinex","SOLUSD",1772633804485,4.27605448,90.384,90.342,4.18597962]
["bitfinex","SOLUSD",1772633805002,11.06334108,90.389,90.342,4.18597962]
["bitfinex","SOLUSD",1772633805199,15.33939556,90.389,90.342,4.18597962]
["bitfinex","SOLUSD",1772633805397,4.27605448,90.388,90.342,4.18597962]
["bitfinex","SOLUSD",1772633806472,4.27605448,90.397,90.35,4.18597962]
["bitfinex","SOLUSD",1772633806790,4.27605448,90.395,90.35,4.18597962]
["bitfinex","SOLUSD",1772633807396,4.27605448,90.403,90.35,4.18597962]
["bitfinex","SOLUSD",1772633808494,4.27605448,90.403,90.349,38.73866893]
["bitfinex","SOLUSD",1772633808495,4.37204805,90.415,90.352,4.36537953]
["bitfinex","SOLUSD",1772633808798,3.69383402,90.427,90.352,4.36537953]
["bitfinex","SOLUSD",1772633808799,4.37204805,90.409,90.352,4.36537953]
["bitfinex","SOLUSD",1772633810297,0.2,90.43,90.351,38.73781142]
["bitfinex","SOLUSD",1772633810298,0.2,90.43,90.362,4.36537953]
["bitfinex","SOLUSD",1772633810502,4.37204805,90.439,90.38,4.36537953]
["bitfinex","SOLUSD",1772633810693,4.37204805,90.442,90.39,4.36537953]
["bitfinex","SOLUSD",1772633811001,4.37204805,90.438,90.39,4.36537953]
["bitfinex","SOLUSD",1772633811185,4.37204805,90.438,90.381,0.28432314]
["bitfinex","SOLUSD",1772633811186,88.38790906,90.511,90.397,0.28432314]
["bitfinex","SOLUSD",1772633811384,88.38790906,90.511,90.38,3.69383402]
["bitfinex","SOLUSD",1772633811385,1e-08,90.44,90.401,4.18773972]
["bitfinex","SOLUSD",1772633811797,11.05715762,90.44,90.401,4.18773972]
["bitfinex","SOLUSD",1772633812205,1e-08,90.44,90.401,4.18773972]
["bitfinex","SOLUSD",1772633812599,1e-08,90.44,90.403,4.18773972]
["bitfinex","SOLUSD",1772633812991,1e-08,90.44,90.409,4.18773972]
["bitfinex","SOLUSD",1772633813281,0.72370805,90.468,90.412,4.47206286]
["bitfinex","SOLUSD",1772633814402,44.19865073,90.501,90.412,4.47206286]
["bitfinex","SOLUSD",1772633814403,0.72370805,90.481,90.412,4.47206286]
["bitfinex","SOLUSD",1772633814704,0.72370805,90.469,90.414,4.18773972]
["bitfinex","SOLUSD",1772633814897,0.72370805,90.477,90.42,4.18773972]
["bitfinex","SOLUSD",1772633815101,0.72370805,90.494,90.43,4.18773972]
["bitfinex","SOLUSD",1772633815288,0.72370805,90.489,90.43,4.18773972]
["bitfinex","SOLUSD",1772633815890,0.72370805,90.469,90.414,4.18773972]
["bitfinex","SOLUSD",1772633816209,0.72370805,90.486,90.42,4.18773972]
["bitfinex","SOLUSD",1772633816385,0.72370805,90.486,90.43,4.18773972]
["bitfinex","SOLUSD",1772633816586,0.72370805,90.479,90.432,4.18773972]
["bitfinex","SOLUSD",1772633818609,0.72370805,90.469,90.425,4.32273502]
["bitfinex","SOLUSD",1772633818909,0.72370805,90.467,90.427,4.32273502]
["bitfinex","SOLUSD",1772633819912,11.05310123,90.473,90.427,4.32273502]
["bitfinex","SOLUSD",1772633820406,0.72370805,90.475,90.427,4.32273502]
["bitfinex","SOLUSD",1772633820613,27.62846197,90.487,90.427,4.32273502]
["bitfinex","SOLUSD",1772633820614,11.05289917,90.474,90.427,4.32273502]
["bitfinex","SOLUSD",1772633820907,9.59850117,90.46,90.414,64.96074877]
["bitfinex","SOLUSD",1772633821111,9.59850117,90.46,90.414,75.68861184]
["bitfinex","SOLUSD",1772633821308,0.28432314,90.469,90.415,4.32273502]
["bitfinex","SOLUSD",1772633821516,27.62846197,90.487,90.414,103.33919692]
["bitfinex","SOLUSD",1772633821517,11.0505428,90.494,90.42,0.14216157]
["bitfinex","SOLUSD",1772633821691,11.0505428,90.494,90.431,4.32273502]
["bitfinex","SOLUSD",1772633821893,3.69383402,90.491,90.431,4.32273502]
["bitfinex","SOLUSD",1772633822110,0.72370805,90.49,90.431,4.32273502]
["bitfinex","SOLUSD",1772633822314,0.72370805,90.489,90.431,4.32273502]
["bitfinex","SOLUSD",1772633822697,0.72370805,90.485,90.431,4.32273502]
["bitfinex","SOLUSD",1772633822900,0.72370805,90.483,90.433,4.32273502]
["bitfinex","SOLUSD",1772633823707,0.72370805,90.489,90.433,4.32273502]
["bitfinex","SOLUSD",1772633824021,1.02140427,90.496,90.433,4.32273502]
["bitfinex","SOLUSD",1772633824022,12.07167102,90.496,90.433,4.32273502]
["bitfinex","SOLUSD",1772633824196,48.99934478,90.55,90.433,4.32273502]
["bitfinex","SOLUSD",1772633824197,11.04496404,90.539,90.435,4.32273502]
["bitfinex","SOLUSD",1772633824396,11.04496404,90.539,90.443,4.32273502]
["bitfinex","SOLUSD",1772633824593,9.59850117,90.53,90.443,4.32273502]
["bitfinex","SOLUSD",1772633824816,1.73489828,90.538,90.454,0.14216157]
["bitfinex","SOLUSD",1772633825023,1.73489828,90.536,90.465,4.32273502]
["bitfinex","SOLUSD",1772633826322,1.84561988,90.541,90.466,0.28432314]
["bitfinex","SOLUSD",1772633826507,1.84561988,90.539,90.464,38.68942341]
["bitfinex","SOLUSD",1772633826898,1.84561988,90.529,90.455,0.28432314]
["bitfinex","SOLUSD",1772633828018,1.84561988,90.529,90.461,0.28432314]
["bitfinex","SOLUSD",1772633828319,1.84561988,90.529,90.46,6.8]
["bitfinex","SOLUSD",1772633828320,1.84561988,90.529,90.464,4.32273502]
["bitfinex","SOLUSD",1772633828822,12.89070592,90.538,90.474,4.32273502]
["bitfinex","SOLUSD",1772633829197,1.84561988,90.537,90.476,4.32273502]
["bitfinex","SOLUSD",1772633830098,9.59850117,90.53,90.476,4.32273502]
["bitfinex","SOLUSD",1772633830303,1.84561988,90.529,90.476,4.32273502]
["bitfinex","SOLUSD",1772633831199,1.84561988,90.527,90.478,4.32273502]
["bitfinex","SOLUSD",1772633831715,38.66207139,90.528,90.478,4.32273502]
["bitfinex","SOLUSD",1772633831716,11.04630611,90.528,90.478,4.32273502]
["bitfinex","SOLUSD",1772633832017,1.84561988,90.527,90.478,4.32273502]
["bitfinex","SOLUSD",1772633832819,11.04630611,90.528,90.478,4.32273502]
["bitfinex","SOLUSD",1772633832820,1.84561988,90.519,90.478,4.32273502]
["bitfinex","SOLUSD",1772633833518,1.84561988,90.517,90.48,4.32273502]
["bitfinex","SOLUSD",1772633834107,1.84561988,90.517,90.447,0.28432314]
["bitfinex","SOLUSD",1772633834621,4.17550272,90.553,90.454,5.10909883]
["bitfinex","SOLUSD",1772633834922,4.17550272,90.553,90.462,0.28432314]
["bitfinex","SOLUSD",1772633835518,4.17550272,90.551,90.467,0.28432314]
["bitfinex","SOLUSD",1772633836028,4.17550272,90.551,90.472,4.32273502]
["bitfinex","SOLUSD",1772633836324,4.17550272,90.551,90.484,4.32273502]
["bitfinex","SOLUSD",1772633837502,4.17550272,90.551,90.466,4.79922167]
["bitfinex","SOLUSD",1772633837503,4.17550272,90.549,90.486,4.32273502]
["bitfinex","SOLUSD",1772633837916,4.17550272,90.549,90.494,4.32273502]
["bitfinex","SOLUSD",1772633839523,4.09842088,90.547,90.502,4.15775493]
["bitfinex","SOLUSD",1772633840534,4.09842088,90.547,90.5,6.9]
["bitfinex","SOLUSD",1772633840723,4.09842088,90.547,90.494,4.15775493]
["bitfinex","SOLUSD",1772633841417,38.65438561,90.546,90.495,11.05033427]
["bitfinex","SOLUSD",1772633841617,4.09842088,90.545,90.496,4.15775493]
["bitfinex","SOLUSD",1772633842331,4.09842088,90.539,90.449,38.98016278]
["bitfinex","SOLUSD",1772633842530,4.09842088,90.533,90.45,4.15775493]
["bitfinex","SOLUSD",1772633842738,4.09842088,90.529,90.45,4.15775493]
["bitfinex","SOLUSD",1772633842921,4.09842088,90.529,90.454,4.33850264]
["bitfinex","SOLUSD",1772633843513,4.20317275,90.519,90.455,4.33850264]
["bitfinex","SOLUSD",1772633844618,4.20317275,90.519,90.461,4.33850264]
["bitfinex","SOLUSD",1772633844821,4.20317275,90.519,90.46,3.5]
["bitfinex","SOLUSD",1772633844822,4.20317275,90.509,90.46,3.5]
["bitfinex","SOLUSD",1772633845050,4.20317275,90.509,90.419,44.2383495]
["bitfinex","SOLUSD",1772633845051,4.44546416,90.506,90.416,4.33850264]
["bitfinex","SOLUSD",1772633845215,0.28432314,90.522,90.416,4.33850264]
["bitfinex","SOLUSD",1772633845216,4.16114102,90.479,90.416,4.33850264]
["bitfinex","SOLUSD",1772633845416,4.16114102,90.469,90.416,4.33850264]
["bitfinex","SOLUSD",1772633845711,4.16114102,90.449,90.414,64.62843345]
["bitfinex","SOLUSD",1772633847714,3.69383402,90.465,90.371,47.10690165]
["bitfinex","SOLUSD",1772633847715,4.1195296,90.419,90.371,47.10690165]
["bitfinex","SOLUSD",1772633847922,182.42526088,90.448,90.302,44.29564838]
["bitfinex","SOLUSD",1772633847923,9.59850117,90.39,90.344,4.33850264]
["bitfinex","SOLUSD",1772633848212,9.59850117,90.4,90.346,4.5]
["bitfinex","SOLUSD",1772633848826,9.59850117,90.39,90.346,4.5]
["bitfinex","SOLUSD",1772633849715,9.59850117,90.44,90.338,13.63416946]
["bitfinex","SOLUSD",1772633849716,9.59850117,90.37,90.338,13.63416946]
["bitfinex","SOLUSD",1772633850028,9.59850117,90.37,90.283,88.60998162]
["bitfinex","SOLUSD",1772633850029,9.59850117,90.37,90.285,4.5]
["bitfinex","SOLUSD",1772633850230,9.59850117,90.37,90.286,4.5]
["bitfinex","SOLUSD",1772633850430,9.59850117,90.36,90.287,4.5]
["bitfinex","SOLUSD",1772633851034,9.59850117,90.36,90.316,4.5]
["bitfinex","SOLUSD",1772633851536,9.59850117,90.35,90.315,0.97411282]
["bitfinex","SOLUSD",1772633851739,38.73866893,90.349,90.315,0.97411282]
["bitfinex","SOLUSD",1772633852053,3.69383402,90.317,90.264,4.5]
["bitfinex","SOLUSD",1772633852219,9.59850117,90.31,90.264,4.5]
["bitfinex","SOLUSD",1772633852829,3.69383402,90.324,90.242,4.5]
["bitfinex","SOLUSD",1772633852830,9.59850117,90.29,90.242,4.5]
["bitfinex","SOLUSD",1772633853033,0.28432314,90.299,90.242,4.5]
["bitfinex","SOLUSD",1772633853231,9.59850117,90.27,90.231,4.5]
["bitfinex","SOLUSD",1772633853429,9.59850117,90.25,90.214,4.5]
["bitfinex","SOLUSD",1772633853727,11.08045518,90.249,90.215,4.5]
["bitfinex","SOLUSD",1772633854046,11.08045518,90.249,90.159,3.69383402]
["bitfinex","SOLUSD",1772633854047,9.59850117,90.23,90.204,4.5]
["bitfinex","SOLUSD",1772633854342,11.08045518,90.249,90.204,4.5]
["bitfinex","SOLUSD",1772633854651,11.07948488,90.257,90.206,4.5]
["bitfinex","SOLUSD",1772633854821,38.77816753,90.257,90.206,4.5]
["bitfinex","SOLUSD",1772633855024,9.59850117,90.23,90.194,4.5]
["bitfinex","SOLUSD",1772633855228,9.59850117,90.22,90.183,4.5]
["bitfinex","SOLUSD",1772633855450,9.59850117,90.23,90.183,4.5]
["bitfinex","SOLUSD",1772633855740,3.69383402,90.254,90.183,4.5]
["bitfinex","SOLUSD",1772633855741,9.59850117,90.24,90.183,4.5]
["bitfinex","SOLUSD",1772633855924,9.59850117,90.23,90.185,4.5]
["bitfinex","SOLUSD",1772633856317,9.59850117,90.23,90.172,4.5]
["bitfinex","SOLUSD",1772633856543,9.59850117,90.23,90.116,44.3870067]
["bitfinex","SOLUSD",1772633856544,9.59850117,90.2,90.16,4.6]
["bitfinex","SOLUSD",1772633856744,0.28432314,90.223,90.16,4.6]
["bitfinex","SOLUSD",1772633857043,9.59850117,90.2,90.16,4.6]
["bitfinex","SOLUSD",1772633857423,9.59850117,90.19,90.16,0.1]
["bitfinex","SOLUSD",1772633857823,11.08782667,90.189,90.16,0.1]
["bitfinex","SOLUSD",1772633858447,9.59850117,90.18,90.16,0.1]
["bitfinex","SOLUSD",1772633858645,11.08703431,90.196,90.17,4.6]
["bitfinex","SOLUSD",1772633858824,1.602538,113.32,90.17,4.6]
["bitfinex","SOLUSD",1772633858825,9.59850117,90.22,90.17,4.6]
["bitfinex","SOLUSD",1772633859030,9.59850117,90.24,90.17,4.6]
["bitfinex","SOLUSD",1772633859338,3.69383402,90.237,90.17,4.6]
["bitfinex","SOLUSD",1772633859725,4.82477569,90.246,90.17,4.6]
["bitfinex","SOLUSD",1772633859925,9.59850117,90.22,90.172,4.5]
["bitfinex","SOLUSD",1772633860127,0.28432314,90.229,90.172,4.5]
["bitfinex","SOLUSD",1772633860338,3.69383402,90.237,90.172,4.5]
["bitfinex","SOLUSD",1772633860527,9.59850117,90.22,90.172,4.5]
["bitfinex","SOLUSD",1772633861030,0.28432314,90.226,90.172,4.5]
["bitfinex","SOLUSD",1772633861221,9.59850117,90.21,90.172,4.5]
["bitfinex","SOLUSD",1772633861639,9.59850117,90.21,90.17,0.1]
["bitfinex","SOLUSD",1772633861640,9.59850117,90.2,90.17,0.1]
["bitfinex","SOLUSD",1772633861950,11.08659741,90.199,90.17,0.1]
["bitfinex","SOLUSD",1772633862329,3.69383402,90.208,90.17,4.6]
["bitfinex","SOLUSD",1772633862531,9.59850117,90.2,90.17,4.6]
["bitfinex","SOLUSD",1772633862736,0.28432314,90.207,90.17,4.6]
["bitfinex","SOLUSD",1772633862930,9.59850117,90.18,90.17,0.1]
["bitfinex","SOLUSD",1772633863151,9.59850117,90.18,90.109,4.5]
["bitfinex","SOLUSD",1772633863152,0.28432314,90.176,90.109,4.5]
["bitfinex","SOLUSD",1772633863458,9.59850117,90.15,90.113,4.5]
["bitfinex","SOLUSD",1772633863655,9.59850117,90.14,90.101,4.5]
["bitfinex","SOLUSD",1772633863872,9.59850117,90.13,90.101,4.5]
["bitfinex","SOLUSD",1772633864148,9.59850117,90.15,90.103,4.5]
["bitfinex","SOLUSD",1772633864361,11.09188517,90.156,90.103,4.5]
["bitfinex","SOLUSD",1772633864362,9.59850117,90.14,90.103,4.5]
["bitfinex","SOLUSD",1772633864537,9.59850117,90.13,90.103,4.5]
["bitfinex","SOLUSD",1772633864738,9.59850117,90.14,90.103,4.5]
["bitfinex","SOLUSD",1772633865151,0.28432314,90.149,90.103,4.5]
["bitfinex","SOLUSD",1772633865737,9.59850117,90.14,90.103,4.5]
["bitfinex","SOLUSD",1772633866045,11.09188517,90.156,90.105,4.5]
["bitfinex","SOLUSD",1772633866347,9.59850117,90.14,90.105,4.5]
["bitfinex","SOLUSD",1772633866549,0.28432314,90.149,90.046,44.42129169]
["bitfinex","SOLUSD",1772633866550,9.59850117,90.13,90.082,4.5]
["bitfinex","SOLUSD",1772633866756,9.59850117,90.1,90.071,4.5]
["bitfinex","SOLUSD",1772633867059,4.82477569,90.144,90.006,44.44127571]
["bitfinex","SOLUSD",1772633867060,9.59850117,90.09,90.059,4.5]
["bitfinex","SOLUSD",1772633867449,9.59850117,90.08,90.06,4.6]
["bitfinex","SOLUSD",1772633867649,0.98655349,90.135,90.06,0.1]
["bitfinex","SOLUSD",1772633867859,9.59850117,90.08,90.06,0.1]
["bitfinex","SOLUSD",1772633868162,3.69383402,90.103,90.061,4.5]
["bitfinex","SOLUSD",1772633868368,9.59850117,90.09,90.061,4.5]
["bitfinex","SOLUSD",1772633868538,3.69383402,90.103,90.061,4.5]
["bitfinex","SOLUSD",1772633868738,9.59850117,90.09,90.061,4.5]
["bitfinex","SOLUSD",1772633869839,9.59850117,90.1,90.061,4.5]
["bitfinex","SOLUSD",1772633870251,0.28432314,90.109,90.06,0.1]
["bitfinex","SOLUSD",1772633870252,9.59850117,90.08,90.06,0.1]
["bitfinex","SOLUSD",1772633870764,3.69383402,90.107,90.06,4.6]
["bitfinex","SOLUSD",1772633870765,9.59850117,90.09,90.06,4.6]
["bitfinex","SOLUSD",1772633870955,0.28432314,90.106,90.06,4.6]
["bitfinex","SOLUSD",1772633870956,3.69383402,90.105,90.06,4.6]
["bitfinex","SOLUSD",1772633871161,9.59850117,90.09,90.06,15.70360259]
["bitfinex","SOLUSD",1772633871335,9.59850117,90.1,90.061,4.5]
["bitfinex","SOLUSD",1772633871539,9.59850117,90.11,90.061,4.5]
["bitfinex","SOLUSD",1772633872156,9.59850117,90.12,90.063,4.5]
["bitfinex","SOLUSD",1772633872360,6.90955589,90.132,90.063,4.5]
["bitfinex","SOLUSD",1772633872550,9.59850117,90.12,90.069,4.5]
["bitfinex","SOLUSD",1772633872760,9.59850117,90.11,90.069,4.5]
["bitfinex","SOLUSD",1772633873148,9.59850117,90.1,90.069,4.5]
["bitfinex","SOLUSD",1772633873551,9.59850117,90.1,90.062,11.10346205]
["bitfinex","SOLUSD",1772633873748,9.59850117,90.1,90.063,4.5]
["bitfinex","SOLUSD",1772633873951,3.69383402,90.127,90.063,4.5]
["bitfinex","SOLUSD",1772633873952,0.28432314,90.126,90.063,4.5]
["bitfinex","SOLUSD",1772633874151,11.09570041,90.125,90.065,4.5]
["bitfinex","SOLUSD",1772633874464,0.28432314,90.124,90.065,4.5]
["bitfinex","SOLUSD",1772633874646,9.59850117,90.11,90.065,4.5]
["bitfinex","SOLUSD",1772633875042,9.59850117,90.1,90.065,4.5]
["bitfinex","SOLUSD",1772633876166,0.28432314,90.109,90.065,4.5]
["bitfinex","SOLUSD",1772633876349,0.28432314,90.107,90.067,4.5]
["bitfinex","SOLUSD",1772633877261,11.09779375,90.108,90.067,4.5]
["bitfinex","SOLUSD",1772633878260,37.33945656,90.12,90.069,4.5]
["bitfinex","SOLUSD",1772633878261,39.12186017,90.119,90.069,4.5]
["bitfinex","SOLUSD",1772633878466,39.12186017,90.119,90.071,4.5]
["bitfinex","SOLUSD",1772633878467,11.09643915,90.119,90.071,4.5]
["bitfinex","SOLUSD",1772633879562,11.09520797,90.129,90.071,4.5]
["bitfinex","SOLUSD",1772633879766,38.83322791,90.129,90.071,4.5]
["bitfinex","SOLUSD",1772633880264,11.09767059,90.109,90.073,4.5]
["bitfinex","SOLUSD",1772633880860,11.09545419,90.127,90.073,4.5]
["bitfinex","SOLUSD",1772633881764,11.09496177,90.131,90.081,4.5]
["bitfinex","SOLUSD",1772633882347,9.67804382,90.16,90.089,4.78432314]
["bitfinex","SOLUSD",1772633882546,11.09193816,90.156,90.089,4.78432314]
["bitfinex","SOLUSD",1772633882745,11.09151609,90.159,90.089,4.78432314]
["bitfinex","SOLUSD",1772633883146,38.82030633,90.159,90.089,4.78432314]
["bitfinex","SOLUSD",1772633883346,9.67804382,90.16,90.086,0.28432314]
["bitfinex","SOLUSD",1772633883347,8.49835015,90.16,90.086,0.28432314]
["bitfinex","SOLUSD",1772633883546,9.67804382,90.16,90.09,4.5]
["bitfinex","SOLUSD",1772633883767,11.08930215,90.177,90.104,4.5]
["bitfinex","SOLUSD",1772633883959,27.72009735,90.188,90.082,271.97442325]
["bitfinex","SOLUSD",1772633883960,11.08855626,90.184,90.12,4.5]
["bitfinex","SOLUSD",1772633884263,38.82030633,90.159,90.089,0.28432314]
["bitfinex","SOLUSD",1772633884464,9.67804382,90.14,90.066,3.69383402]
["bitfinex","SOLUSD",1772633884660,9.67804382,90.14,90.067,3.69383402]
["bitfinex","SOLUSD",1772633885076,4.22788537,90.158,90.068,1.2524338]
["bitfinex","SOLUSD",1772633885272,38.82030633,90.159,90.069,0.14216157]
["bitfinex","SOLUSD",1772633885454,9.67804382,90.15,90.071,0.28432314]
["bitfinex","SOLUSD",1772633885954,9.67804382,90.15,90.066,3.69383402]
["bitfinex","SOLUSD",1772633885955,9.67804382,90.15,90.067,0.28432314]
["bitfinex","SOLUSD",1772633886348,9.67804382,90.15,90.066,3.69383402]
["bitfinex","SOLUSD",1772633886349,38.82461258,90.149,90.082,0.28432314]
["bitfinex","SOLUSD",1772633886574,9.67804382,90.14,90.091,4.17154001]
["bitfinex","SOLUSD",1772633886956,11.09223876,90.154,90.092,0.14216157]
["bitfinex","SOLUSD",1772633887160,38.82256686,90.154,90.101,4.17154001]
["bitfinex","SOLUSD",1772633887351,4.37004694,90.182,90.107,4.17154001]
["bitfinex","SOLUSD",1772633887553,9.67804382,90.14,90.1,4.17154001]
["bitfinex","SOLUSD",1772633887751,4.22788537,90.139,90.1,4.17154001]
["bitfinex","SOLUSD",1772633887980,9.67804382,90.14,90.1,4.17154001]
["bitfinex","SOLUSD",1772633888178,4.22788537,90.149,90.1,4.17154001]
["bitfinex","SOLUSD",1772633888354,13.90592919,90.14,90.102,4.17154001]
["bitfinex","SOLUSD",1772633888797,4.22788537,90.14,90.102,4.17154001]
["bitfinex","SOLUSD",1772633889365,13.90592919,90.14,90.102,4.17154001]
["bitfinex","SOLUSD",1772633889754,38.82504325,90.148,90.102,4.17154001]
["bitfinex","SOLUSD",1772633889755,4.22788537,90.139,90.102,4.17154001]
["bitfinex","SOLUSD",1772633890462,4.22788537,90.137,90.102,4.17154001]
["bitfinex","SOLUSD",1772633890661,4.22788537,90.119,90.07,4.17154001]
["bitfinex","SOLUSD",1772633890955,4.22788537,90.109,90.07,4.17154001]
["bitfinex","SOLUSD",1772633891352,4.22788537,90.099,90.061,11.10358534]
["bitfinex","SOLUSD",1772633891549,4.22788537,90.089,90.06,0.1]
["bitfinex","SOLUSD",1772633892171,0.28432314,90.085,90.06,0.1]
["bitfinex","SOLUSD",1772633892368,0.28432314,90.095,90.06,0.1]
["bitfinex","SOLUSD",1772633892554,4.22788537,90.093,90.06,0.1]
["bitfinex","SOLUSD",1772633892954,4.22788537,90.079,90.05,0.1]
["bitfinex","SOLUSD",1772633893156,38.84831398,90.094,90.021,4.17154001]
["bitfinex","SOLUSD",1772633893157,13.90592919,90.06,90.021,4.17154001]
["bitfinex","SOLUSD",1772633893371,9.67804382,90.04,90.03,0.02788537]
["bitfinex","SOLUSD",1772633893881,4.158,90.04,89.993,4.17154001]
["bitfinex","SOLUSD",1772633894579,4.158,90.04,89.981,4.17154001]
["bitfinex","SOLUSD",1772633894580,9.67804382,90.02,89.981,4.17154001]
["bitfinex","SOLUSD",1772633894784,9.67804382,90.02,89.985,11.11290696]
["bitfinex","SOLUSD",1772633894955,9.67804382,90.03,89.986,4.17154001]
["bitfinex","SOLUSD",1772633895660,20.78432962,90.04,89.986,4.17154001]
["bitfinex","SOLUSD",1772633895861,11.1062858,90.04,89.986,4.17154001]
["bitfinex","SOLUSD",1772633896057,4.158,90.053,89.99,4.17154001]
["bitfinex","SOLUSD",1772633896363,4.158,90.049,89.99,4.17154001]
["bitfinex","SOLUSD",1772633896560,11.10259911,90.069,89.994,4.17154001]
["bitfinex","SOLUSD",1772633896774,11.10259911,90.069,90.01,4.17154001]
["bitfinex","SOLUSD",1772633896975,9.67804382,90.06,90.01,4.17154001]
["bitfinex","SOLUSD",1772633897358,4.158,90.059,90.01,4.17154001]
["bitfinex","SOLUSD",1772633897672,4.158,90.059,89.991,38.89277816]
["bitfinex","SOLUSD",1772633897673,9.67804382,90.03,89.992,4.17154001]
["bitfinex","SOLUSD",1772633897879,3.69383402,90.06,89.992,4.17154001]
["bitfinex","SOLUSD",1772633897880,9.67804382,90.05,89.992,4.17154001]
["bitfinex","SOLUSD",1772633898064,4.158,90.055,89.992,4.17154001]
["bitfinex","SOLUSD",1772633898258,9.67804382,90.04,89.992,4.17154001]
["bitfinex","SOLUSD",1772633898463,5.10909883,90.064,89.992,4.17154001]
["bitfinex","SOLUSD",1772633898464,4.158,90.029,89.992,4.17154001]
["bitfinex","SOLUSD",1772633898666,3.69383402,90.061,89.955,0.98241526]
["bitfinex","SOLUSD",1772633898667,4.158,90.019,89.981,11.11345728]
["bitfinex","SOLUSD",1772633898861,11.10765539,90.028,89.982,4.28141164]
["bitfinex","SOLUSD",1772633899058,4.158,90.027,89.982,4.28141164]
["bitfinex","SOLUSD",1772633899266,11.10765539,90.028,89.982,4.28141164]
["bitfinex","SOLUSD",1772633899974,11.1068605,90.035,89.982,4.28141164]
["bitfinex","SOLUSD",1772633900379,11.1068605,90.035,89.982,3.58141164]
["bitfinex","SOLUSD",1772633900583,4.158,90.048,89.983,38.89623595]
["bitfinex","SOLUSD",1772633900584,11.10555833,90.045,89.983,38.89623595]
["bitfinex","SOLUSD",1772633901186,11.10296893,90.066,89.987,0.28432314]
["bitfinex","SOLUSD",1772633901382,12.92222633,90.067,89.987,0.28432314]
["bitfinex","SOLUSD",1772633902161,61.85281546,90.319,89.983,172.25475922]
["bitfinex","SOLUSD",1772633902162,9.67804382,90.09,89.995,3.69383402]
["bitfinex","SOLUSD",1772633902367,4.39953012,90.079,89.999,4.28141164]
["bitfinex","SOLUSD",1772633902677,11.10506502,90.049,90.012,11.10962982]
["bitfinex","SOLUSD",1772633902984,11.10506502,90.049,89.97,44.45888981]
["bitfinex","SOLUSD",1772633902985,9.67804382,90.04,90.006,11.11034242]
["bitfinex","SOLUSD",1772633903184,11.10452661,90.054,90.007,4.1162979]
["bitfinex","SOLUSD",1772633903375,9.67804382,90.05,90.007,4.1162979]
["bitfinex","SOLUSD",1772633903683,11.10452661,90.054,90.007,4.1162979]
["bitfinex","SOLUSD",1772633903684,9.67804382,90.04,90.007,4.1162979]
["bitfinex","SOLUSD",1772633903886,4.29536964,90.039,90.006,11.11034242]
["bitfinex","SOLUSD",1772633904670,11.10642173,90.038,89.998,4.1162979]
["bitfinex","SOLUSD",1772633904868,9.67804382,90.05,89.998,4.1162979]
["bitfinex","SOLUSD",1772633905081,3.69383402,90.062,90.0,4.1162979]
["bitfinex","SOLUSD",1772633905282,11.10346205,90.062,90.0,4.1162979]
["bitfinex","SOLUSD",1772633905684,1.4554698,90.086,90.0,4.1162979]
["bitfinex","SOLUSD",1772633905685,4.29536964,90.085,90.006,4.1162979]
["bitfinex","SOLUSD",1772633905987,4.29536964,90.085,90.028,4.1162979]
["bitfinex","SOLUSD",1772633906197,4.29536964,90.085,90.03,4.1162979]
["bitfinex","SOLUSD",1772633906491,4.29536964,90.114,90.039,0.28432314]
["bitfinex","SOLUSD",1772633906668,11.09717798,90.113,90.051,4.1162979]
["bitfinex","SOLUSD",1772633907065,11.09717798,90.113,90.05,38.86729593]
["bitfinex","SOLUSD",1772633907066,4.29536964,90.128,90.061,4.1162979]
["bitfinex","SOLUSD",1772633907275,0.28432314,90.127,90.061,4.1162979]
["bitfinex","SOLUSD",1772633907696,4.29536964,90.128,90.061,4.1162979]
["bitfinex","SOLUSD",1772633907989,0.28432314,90.127,90.061,4.1162979]
["bitfinex","SOLUSD",1772633908204,4.29536964,90.128,90.071,4.1162979]
["bitfinex","SOLUSD",1772633908487,4.29536964,90.124,90.071,4.1162979]
["bitfinex","SOLUSD",1772633908691,4.29536964,90.118,90.072,11.10222932]
["bitfinex","SOLUSD",1772633909270,4.29536964,90.105,90.059,11.10383193]
["bitfinex","SOLUSD",1772633909466,4.29536964,90.102,90.059,11.10383193]
["bitfinex","SOLUSD",1772633909676,0.28432314,90.114,90.059,11.10383193]
["bitfinex","SOLUSD",1772633909677,4.29536964,90.114,90.06,4.1162979]
["bitfinex","SOLUSD",1772633909874,4.29536964,90.138,90.068,4.1162979]
["bitfinex","SOLUSD",1772633910089,4.29536964,90.137,90.074,4.1162979]
["bitfinex","SOLUSD",1772633910281,4.29536964,90.137,90.08,4.1162979]
["bitfinex","SOLUSD",1772633910789,11.09434632,90.136,90.082,4.1162979]
["bitfinex","SOLUSD",1772633911691,4.29536964,90.133,90.084,4.1162979]
["bitfinex","SOLUSD",1772633912082,15.38873137,90.144,90.084,4.1162979]
["bitfinex","SOLUSD",1772633912290,4.29536964,90.143,90.084,4.1162979]
["bitfinex","SOLUSD",1772633914493,4.29536964,90.143,90.087,4.1162979]
["bitfinex","SOLUSD",1772633914696,6.87192408,90.149,90.091,4.1162979]
["bitfinex","SOLUSD",1772633914697,17.96471576,90.149,90.091,4.1162979]
["bitfinex","SOLUSD",1772633915499,4.29536964,90.148,90.091,4.1162979]
["bitfinex","SOLUSD",1772633916592,11.09397707,90.139,90.088,4.1162979]
["bitfinex","SOLUSD",1772633916792,15.38823914,90.148,90.09,4.1162979]
["bitfinex","SOLUSD",1772633916991,4.29536964,90.147,90.09,4.1162979]
["bitfinex","SOLUSD",1772633918091,11.0928695,90.148,90.09,4.1162979]
["bitfinex","SOLUSD",1772633918499,11.0928695,90.148,90.089,0.28432314]
["bitfinex","SOLUSD",1772633918500,6.87192408,90.149,90.097,0.14216157]
["bitfinex","SOLUSD",1772633918718,6.87192408,90.149,90.11,4.1162979]
["bitfinex","SOLUSD",1772633919302,4.29536964,90.176,90.11,4.1162979]
["bitfinex","SOLUSD",1772633919494,4.29536964,90.174,90.11,4.1162979]
["bitfinex","SOLUSD",1772633920101,11.08930215,90.177,90.113,0.14216157]
["bitfinex","SOLUSD",1772633920392,38.79448896,90.219,90.142,4.1162979]
["bitfinex","SOLUSD",1772633920591,27.71034926,90.219,90.152,4.1162979]
["bitfinex","SOLUSD",1772633920896,4.29536964,90.218,90.16,4.1162979]
["bitfinex","SOLUSD",1772633922698,4.29536964,90.229,90.166,4.1162979]
["bitfinex","SOLUSD",1772633922901,4.49536964,90.24,90.18,4.1162979]
["bitfinex","SOLUSD",1772633923077,0.2,90.24,90.18,4.1162979]
["bitfinex","SOLUSD",1772633923282,0.2,90.24,90.194,4.1162979]
["bitfinex","SOLUSD",1772633923483,0.2,90.24,90.2,4.1162979]
["bitfinex","SOLUSD",1772633923706,4.29536964,90.279,90.21,4.1162979]
["bitfinex","SOLUSD",1772633923902,4.29536964,90.279,90.216,4.1162979]
["bitfinex","SOLUSD",1772633924093,4.29536964,90.279,90.22,4.1162979]
["bitfinex","SOLUSD",1772633924487,9.67804382,90.28,90.22,4.1162979]
["bitfinex","SOLUSD",1772633924488,4.29536964,90.275,90.22,4.1162979]
["bitfinex","SOLUSD",1772633924698,11.07738662,90.274,90.222,4.1162979]
["bitfinex","SOLUSD",1772633925004,4.29536964,90.269,90.222,4.1162979]
["bitfinex","SOLUSD",1772633926012,4.29536964,90.259,90.222,4.1162979]
["bitfinex","SOLUSD",1772633926613,11.07862818,90.264,90.224,4.1162979]
["bitfinex","SOLUSD",1772633926799,13.97341346,90.27,90.224,4.1162979]
["bitfinex","SOLUSD",1772633926800,4.29536964,90.279,90.224,4.1162979]
["bitfinex","SOLUSD",1772633927113,4.29536964,90.269,90.224,4.1162979]
["bitfinex","SOLUSD",1772633927422,4.29536964,90.269,90.167,4.82477569]
["bitfinex","SOLUSD",1772633927423,4.29536964,90.259,90.181,4.40062104]
["bitfinex","SOLUSD",1772633927586,4.57969278,90.249,90.185,4.1162979]
["bitfinex","SOLUSD",1772633927787,4.57969278,90.259,90.185,4.1162979]
["bitfinex","SOLUSD",1772633928193,4.29536964,90.259,90.194,0.14216157]
["bitfinex","SOLUSD",1772633928501,4.29536964,90.259,90.201,4.4473795]
["bitfinex","SOLUSD",1772633928804,11.07865954,90.264,90.211,4.4473795]
["bitfinex","SOLUSD",1772633928986,37.97145666,90.27,90.221,4.4473795]
["bitfinex","SOLUSD",1772633928987,11.67656681,90.27,90.221,4.4473795]
["bitfinex","SOLUSD",1772633929183,4.39649604,90.304,90.228,0.28432314]
["bitfinex","SOLUSD",1772633929383,4.39649604,90.289,90.238,0.28432314]
["bitfinex","SOLUSD",1772633929686,4.39649604,90.306,90.244,0.14216157]
["bitfinex","SOLUSD",1772633929900,4.39649604,90.306,90.251,4.4473795]
["bitfinex","SOLUSD",1772633930316,9.67804382,90.29,90.211,4.73170264]
["bitfinex","SOLUSD",1772633930612,11.07800019,90.269,90.213,4.4473795]
["bitfinex","SOLUSD",1772633930827,9.67804382,90.26,90.213,4.4473795]
["bitfinex","SOLUSD",1772633930985,0.28432314,90.249,90.213,4.4473795]
["bitfinex","SOLUSD",1772633931188,14.07453986,90.25,90.213,4.4473795]
["bitfinex","SOLUSD",1772633932305,4.39649604,90.25,90.213,4.4473795]
["bitfinex","SOLUSD",1772633932503,9.67804382,90.25,90.213,4.4473795]
["bitfinex","SOLUSD",1772633932904,11.08045518,90.249,90.214,11.08475402]
["bitfinex","SOLUSD",1772633933301,43.17808918,90.249,90.213,4.4473795]
["bitfinex","SOLUSD",1772633934686,4.39649604,90.229,90.19,4.4473795]
["bitfinex","SOLUSD",1772633934905,43.18711535,90.228,90.19,4.4473795]
["bitfinex","SOLUSD",1772633935616,4.68081918,90.249,90.192,4.4473795]
["bitfinex","SOLUSD",1772633935791,9.67804382,90.24,90.192,4.4473795]
["bitfinex","SOLUSD",1772633935986,4.39649604,90.239,90.192,4.4473795]
["bitfinex","SOLUSD",1772633936909,4.39649604,90.235,90.192,4.4473795]
["bitfinex","SOLUSD",1772633937113,38.78803997,90.234,90.194,4.4473795]
["bitfinex","SOLUSD",1772633938212,11.08229713,90.234,90.194,4.4473795]
["bitfinex","SOLUSD",1772633938912,11.08229713,90.234,90.158,3.69383402]
["bitfinex","SOLUSD",1772633938913,4.39649604,90.229,90.182,4.4473795]
["bitfinex","SOLUSD",1772633939108,4.39649604,90.219,90.137,4.4473795]
["bitfinex","SOLUSD",1772633939298,9.67804382,90.21,90.139,4.4473795]
["bitfinex","SOLUSD",1772633939595,9.67804382,90.21,90.151,4.4473795]
["bitfinex","SOLUSD",1772633939995,4.39649604,90.226,90.151,4.4473795]
["bitfinex","SOLUSD",1772633940318,11.08303409,90.228,90.171,4.4473795]
["bitfinex","SOLUSD",1772633940498,11.08238603,90.234,90.181,4.4473795]
["bitfinex","SOLUSD",1772633941008,3.69383402,90.259,90.14,3.69383402]
["bitfinex","SOLUSD",1772633941009,15.477074,90.248,90.19,0.28432314]
["bitfinex","SOLUSD",1772633941340,15.477074,90.248,90.191,4.4473795]
["bitfinex","SOLUSD",1772633941912,3.69383402,90.245,90.191,4.4473795]
["bitfinex","SOLUSD",1772633942218,4.39649604,90.244,90.191,4.4473795]
["bitfinex","SOLUSD",1772633943107,4.39649604,90.254,90.193,4.4473795]
["bitfinex","SOLUSD",1772633943416,4.39649604,90.254,90.192,38.80610252]
["bitfinex","SOLUSD",1772633943417,11.0793503,90.258,90.201,4.4473795]
["bitfinex","SOLUSD",1772633943811,4.39649604,90.291,90.206,4.73170264]
["bitfinex","SOLUSD",1772633943993,11.07542363,90.29,90.206,4.73170264]
["bitfinex","SOLUSD",1772633944200,11.07542363,90.29,90.228,0.28432314]
["bitfinex","SOLUSD",1772633944500,4.39649604,90.289,90.231,4.4473795]
["bitfinex","SOLUSD",1772633944715,4.39649604,90.279,90.231,4.4473795]
["bitfinex","SOLUSD",1772633944922,9.64929456,90.26,90.22,4.4473795]
["bitfinex","SOLUSD",1772633945107,4.39649604,90.258,90.222,4.4473795]
["bitfinex","SOLUSD",1772633945309,11.07922755,90.259,90.222,4.4473795]
["bitfinex","SOLUSD",1772633945701,38.77729644,90.259,90.222,4.4473795]
["bitfinex","SOLUSD",1772633945904,9.64929456,90.24,90.2,4.4473795]
["bitfinex","SOLUSD",1772633946103,4.39649604,90.254,90.2,4.4473795]
["bitfinex","SOLUSD",1772633946305,4.39649604,90.239,90.189,4.4473795]
["bitfinex","SOLUSD",1772633946905,9.64929456,90.23,90.17,4.4473795]
["bitfinex","SOLUSD",1772633947110,11.0841397,90.219,90.172,4.4473795]
["bitfinex","SOLUSD",1772633947525,4.39649604,90.218,90.172,4.4473795]
["bitfinex","SOLUSD",1772633948120,4.39649604,90.209,90.172,4.4473795]
["bitfinex","SOLUSD",1772633948630,14.0457906,90.2,90.161,4.4473795]
["bitfinex","SOLUSD",1772633948931,4.39649604,90.189,90.15,4.4473795]
["bitfinex","SOLUSD",1772633949101,15.48444565,90.188,90.152,4.4473795]
["bitfinex","SOLUSD",1772633949523,9.64929456,90.2,90.152,4.4473795]
["bitfinex","SOLUSD",1772633949524,15.48333928,90.197,90.152,4.4473795]
["bitfinex","SOLUSD",1772633949823,4.39649604,90.196,90.152,4.4473795]
["bitfinex","SOLUSD",1772633950322,4.39649604,90.196,90.118,3.69383402]
["bitfinex","SOLUSD",1772633950323,4.39649604,90.189,90.141,4.4473795]
["bitfinex","SOLUSD",1772633950727,0.28432314,90.186,90.141,4.4473795]
["bitfinex","SOLUSD",1772633950904,4.39649604,90.169,90.13,11.09508487]
["bitfinex","SOLUSD",1772633951104,15.48690505,90.168,90.13,11.09508487]
["bitfinex","SOLUSD",1772633951333,4.39649604,90.167,90.13,11.09508487]
["bitfinex","SOLUSD",1772633951823,4.39649604,90.167,90.13,15.54246437]
["bitfinex","SOLUSD",1772633952405,4.39649604,90.167,90.131,4.4473795]
["bitfinex","SOLUSD",1772633952606,11.08930215,90.177,90.131,4.4473795]
["bitfinex","SOLUSD",1772633952803,4.39649604,90.179,90.13,11.09508487]
["bitfinex","SOLUSD",1772633953003,4.39649604,90.179,90.108,3.69383402]
["bitfinex","SOLUSD",1772633953004,4.39649604,90.148,90.108,4.4473795]
["bitfinex","SOLUSD",1772633953203,14.0457906,90.14,90.096,4.4473795]
["bitfinex","SOLUSD",1772633953410,4.39649604,90.14,90.096,4.4473795]
["bitfinex","SOLUSD",1772633953620,11.09151609,90.159,90.1,4.4473795]
["bitfinex","SOLUSD",1772633953926,11.09151609,90.159,90.103,0.28432314]
["bitfinex","SOLUSD",1772633954126,11.09151609,90.159,90.11,4.4473795]
["bitfinex","SOLUSD",1772633954325,4.39649604,90.158,90.11,4.4473795]
["bitfinex","SOLUSD",1772633955213,4.39649604,90.156,90.111,15.54480378]
["bitfinex","SOLUSD",1772633955520,9.64929456,90.16,90.111,15.54480378]
["bitfinex","SOLUSD",1772633955521,4.39649604,90.161,90.112,4.4473795]
["bitfinex","SOLUSD",1772633955725,11.09139307,90.16,90.112,4.4473795]
["bitfinex","SOLUSD",1772633956223,4.39649604,90.174,90.12,4.4473795]
["bitfinex","SOLUSD",1772633956426,27.72237389,90.18,90.12,4.4473795]
["bitfinex","SOLUSD",1772633956427,43.21077525,90.173,90.12,4.4473795]
["bitfinex","SOLUSD",1772633956607,4.39649604,90.172,90.12,4.4473795]
["bitfinex","SOLUSD",1772633957231,4.39649604,90.17,90.122,4.4473795]
["bitfinex","SOLUSD",1772633957607,11.09004003,90.171,90.122,4.4473795]
["bitfinex","SOLUSD",1772633958022,11.0888716,90.181,90.13,4.4473795]
["bitfinex","SOLUSD",1772633958606,15.27054264,90.181,90.13,4.4473795]
["bitfinex","SOLUSD",1772633958811,11.0888716,90.181,90.13,4.4473795]
["bitfinex","SOLUSD",1772633959007,9.64929456,90.2,90.121,39.12099827]
["bitfinex","SOLUSD",1772633959008,11.08733493,90.193,90.137,0.14216157]
["bitfinex","SOLUSD",1772633959228,4.18167104,90.203,90.142,4.46456536]
["bitfinex","SOLUSD",1772633959834,11.08536229,90.21,90.16,4.46456536]
["bitfinex","SOLUSD",1772633960210,11.08463736,90.215,90.16,4.46456536]
["bitfinex","SOLUSD",1772633961019,4.18167104,90.225,90.16,4.46456536]
["bitfinex","SOLUSD",1772633961218,12.28090163,90.29,90.17,4.46456536]
["bitfinex","SOLUSD",1772633961219,11.08352544,90.224,90.17,4.46456536]
["bitfinex","SOLUSD",1772633961417,4.18167104,90.237,90.163,38.81858411]
["bitfinex","SOLUSD",1772633961418,4.18167104,90.237,90.18,4.46456536]
["bitfinex","SOLUSD",1772633961628,11.08229713,90.234,90.18,4.46456536]
["bitfinex","SOLUSD",1772633962629,11.08229713,90.234,90.166,3.69383402]
["bitfinex","SOLUSD",1772633962630,11.08094631,90.245,90.19,4.35456072]
["bitfinex","SOLUSD",1772633963033,4.30375695,90.244,90.19,4.35456072]
["bitfinex","SOLUSD",1772633963332,4.30375695,90.242,90.192,4.35456072]
["bitfinex","SOLUSD",1772633963514,38.78417162,90.243,90.192,4.35456072]
["bitfinex","SOLUSD",1772633963515,4.30375695,90.239,90.192,4.35456072]
["bitfinex","SOLUSD",1772633964132,11.08119189,90.243,90.192,4.35456072]
["bitfinex","SOLUSD",1772633964315,11.07922755,90.259,90.194,4.35456072]
["bitfinex","SOLUSD",1772633964516,11.07922755,90.259,90.2,4.35456072]
["bitfinex","SOLUSD",1772633964919,4.30375695,90.258,90.2,4.35456072]
["bitfinex","SOLUSD",1772633965319,4.30375695,90.256,90.202,4.35456072]
["bitfinex","SOLUSD",1772633965919,11.07947306,90.257,90.21,4.35456072]
["bitfinex","SOLUSD",1772633966319,11.07824564,90.267,90.21,4.35456072]
["bitfinex","SOLUSD",1772633966521,4.30375695,90.266,90.21,4.35456072]
["bitfinex","SOLUSD",1772633967324,11.0784911,90.265,90.22,4.35456072]
["bitfinex","SOLUSD",1772633967741,11.07714121,90.276,90.22,4.35456072]
["bitfinex","SOLUSD",1772633969640,11.07579164,90.287,90.231,4.35456072]
["bitfinex","SOLUSD",1772633969847,11.07579164,90.287,90.241,4.35456072]
["bitfinex","SOLUSD",1772633970936,4.30375695,90.286,90.23,4.35456072]
["bitfinex","SOLUSD",1772633971147,4.30375695,90.279,90.23,4.35456072]
["bitfinex","SOLUSD",1772633971444,4.30375695,90.277,90.231,11.0826656]
["bitfinex","SOLUSD",1772633972041,13.95305151,90.25,90.212,15.4394504]
["bitfinex","SOLUSD",1772633972249,4.30375695,90.249,90.202,4.35456072]
["bitfinex","SOLUSD",1772633972752,4.30375695,90.209,90.158,4.35456072]
["bitfinex","SOLUSD",1772633972954,4.30375695,90.199,90.158,4.35456072]
["bitfinex","SOLUSD",1772633973534,4.30375695,90.189,90.154,11.09208568]
["bitfinex","SOLUSD",1772633973736,11.08672032,90.198,90.155,4.35456072]
["bitfinex","SOLUSD",1772633974136,3.69383402,90.22,90.161,4.35456072]
["bitfinex","SOLUSD",1772633974137,4.30375695,90.215,90.161,4.35456072]
["bitfinex","SOLUSD",1772633974335,11.08523243,90.211,90.161,4.35456072]
["bitfinex","SOLUSD",1772633974825,4.30375695,90.21,90.161,4.35456072]
["bitfinex","SOLUSD",1772633975547,11.08672032,90.198,90.156,11.09188517]
["bitfinex","SOLUSD",1772633975747,4.30375695,90.197,90.155,4.35456072]
["bitfinex","SOLUSD",1772633976141,4.30375695,90.197,90.156,4.35456072]
["bitfinex","SOLUSD",1772633976348,11.08672032,90.198,90.156,4.35456072]
["bitfinex","SOLUSD",1772633976540,15.39047727,90.198,90.156,4.35456072]
["bitfinex","SOLUSD",1772633977654,4.30375695,90.207,90.158,4.35456072]
["bitfinex","SOLUSD",1772633978249,11.0854913,90.208,90.158,4.35456072]
["bitfinex","SOLUSD",1772633978451,49.14937909,90.244,90.16,4.35456072]
["bitfinex","SOLUSD",1772633978452,4.30375695,90.229,90.16,4.35456072]
["bitfinex","SOLUSD",1772633978645,4.30375695,90.228,90.16,4.35456072]
["bitfinex","SOLUSD",1772633979745,4.30375695,90.209,90.162,4.35456072]
["bitfinex","SOLUSD",1772633979948,4.30375695,90.199,90.156,11.09181062]
["bitfinex","SOLUSD",1772633980154,4.30375695,90.199,90.157,4.35456072]
["bitfinex","SOLUSD",1772633980768,9.64929456,90.19,90.147,4.35456072]
["bitfinex","SOLUSD",1772633980935,4.30375695,90.189,90.147,4.35456072]
["bitfinex","SOLUSD",1772633982060,4.30375695,90.189,90.148,11.0928695]
["bitfinex","SOLUSD",1772633982061,11.08794961,90.188,90.148,11.0928695]
["bitfinex","SOLUSD",1772633982262,4.30375695,90.187,90.148,11.0928695]
["bitfinex","SOLUSD",1772633982558,4.30375695,90.187,90.147,4.35456072]
["bitfinex","SOLUSD",1772633982762,4.30375695,90.187,90.128,27.73811909]
["bitfinex","SOLUSD",1772633982763,4.30375695,90.159,90.085,4.35456072]
["bitfinex","SOLUSD",1772633983150,4.30375695,90.159,90.089,4.35456072]
["bitfinex","SOLUSD",1772633983644,4.30375695,90.159,90.091,4.35456072]
["bitfinex","SOLUSD",1772633983840,4.30375695,90.157,90.093,4.35456072]
["bitfinex","SOLUSD",1772633984756,11.09163912,90.158,90.101,4.35456072]
["bitfinex","SOLUSD",1772633984953,11.09163912,90.158,90.092,94.34799981]
["bitfinex","SOLUSD",1772633984954,4.30375695,90.157,90.111,4.35456072]
["bitfinex","SOLUSD",1772633985272,4.30375695,90.149,90.111,4.35456072]
["bitfinex","SOLUSD",1772633985667,4.30375695,90.149,90.093,4.35456072]
["bitfinex","SOLUSD",1772633985849,4.30375695,90.147,90.095,4.35456072]
["bitfinex","SOLUSD",1772633986412,4.30375695,90.139,90.095,4.35456072]
["bitfinex","SOLUSD",1772633987952,4.30375695,90.137,90.095,4.35456072]
["bitfinex","SOLUSD",1772633988167,38.82935054,90.138,90.095,4.35456072]
["bitfinex","SOLUSD",1772633988168,11.09410015,90.138,90.095,4.35456072]
["bitfinex","SOLUSD",1772633988377,4.07624795,90.137,90.097,4.44694437]
["bitfinex","SOLUSD",1772633989552,11.09410015,90.138,90.097,4.44694437]
["bitfinex","SOLUSD",1772633989975,4.07624795,90.149,90.063,88.8260927]
["bitfinex","SOLUSD",1772633989976,11.0928695,90.148,90.101,4.24745737]
["bitfinex","SOLUSD",1772633990186,4.42578824,90.155,90.111,4.24745737]
["bitfinex","SOLUSD",1772633990385,4.42578824,90.155,90.064,1.11032154]
["bitfinex","SOLUSD",1772633990386,4.42578824,90.139,90.089,4.24745737]
["bitfinex","SOLUSD",1772633990561,4.42578824,90.129,90.089,4.24745737]
["bitfinex","SOLUSD",1772633991184,4.71011138,90.149,90.089,4.24745737]
["bitfinex","SOLUSD",1772633991367,4.42578824,90.139,90.089,4.24745737]
["bitfinex","SOLUSD",1772633992262,4.42578824,90.137,90.091,4.24745737]
["bitfinex","SOLUSD",1772633992665,38.82935054,90.138,90.091,4.24745737]
["bitfinex","SOLUSD",1772633992866,43.25513878,90.138,90.091,4.24745737]
["bitfinex","SOLUSD",1772633993060,11.09410015,90.138,90.093,4.24745737]
["bitfinex","SOLUSD",1772633993265,4.42578824,90.137,90.095,4.24745737]
["bitfinex","SOLUSD",1772633994264,4.42578824,90.135,90.095,4.24745737]
["bitfinex","SOLUSD",1772633994665,4.42578824,90.135,90.09,11.1000111]
["bitfinex","SOLUSD",1772633994882,4.42578824,90.135,90.039,4.82477569]
["bitfinex","SOLUSD",1772633994883,4.42578824,90.119,90.068,4.38961894]
["bitfinex","SOLUSD",1772633995063,4.42578824,90.119,90.068,4.24745737]
["bitfinex","SOLUSD",1772633995583,4.42578824,90.119,90.069,4.24745737]
["bitfinex","SOLUSD",1772633996282,4.42550814,90.128,90.073,4.10554976]
["bitfinex","SOLUSD",1772633996880,4.42550814,90.119,90.073,4.10554976]
["bitfinex","SOLUSD",1772633997462,4.42550814,90.128,90.073,4.10554976]
["bitfinex","SOLUSD",1772633998469,4.42550814,90.126,90.075,4.10554976]
["bitfinex","SOLUSD",1772633998891,38.83408967,90.127,90.075,4.10554976]
["bitfinex","SOLUSD",1772633999069,11.09545419,90.127,90.081,4.10554976]
["bitfinex","SOLUSD",1772633999371,4.42550814,90.146,90.091,4.10554976]
["bitfinex","SOLUSD",1772634000588,4.42550814,90.146,90.074,38.85693984]
["bitfinex","SOLUSD",1772634000589,11.09176214,90.157,90.107,4.10554976]
["bitfinex","SOLUSD",1772634000767,11.09176214,90.157,90.092,39.13349953]
["bitfinex","SOLUSD",1772634000768,11.09176214,90.157,90.111,4.10554976]
["bitfinex","SOLUSD",1772634000969,38.82116751,90.157,90.111,4.10554976]
["bitfinex","SOLUSD",1772634001180,4.45566968,90.156,90.111,4.10554976]
["bitfinex","SOLUSD",1772634001384,4.45566968,90.149,90.093,4.2821827]
["bitfinex","SOLUSD",1772634002269,4.45566968,90.149,90.092,11.09976468]
["bitfinex","SOLUSD",1772634002474,94.27997825,90.157,90.083,4.2821827]
["bitfinex","SOLUSD",1772634002475,4.45566968,90.127,90.083,4.2821827]
["bitfinex","SOLUSD",1772634003384,11.09533108,90.128,90.083,4.2821827]
["bitfinex","SOLUSD",1772634003768,38.83365879,90.128,90.083,4.2821827]
["bitfinex","SOLUSD",1772634004174,11.09533108,90.128,90.083,4.2821827]
["bitfinex","SOLUSD",1772634004580,11.09533108,90.128,90.064,3.69383402]
["bitfinex","SOLUSD",1772634004581,4.45566968,90.159,90.085,4.2821827]
["bitfinex","SOLUSD",1772634004782,4.45566968,90.159,90.091,4.2821827]
["bitfinex","SOLUSD",1772634004977,4.41162555,90.149,90.091,4.2821827]
["bitfinex","SOLUSD",1772634005173,4.41162555,90.139,90.091,4.2821827]
["bitfinex","SOLUSD",1772634005583,4.41162555,90.139,90.084,38.85262643]
["bitfinex","SOLUSD",1772634005584,4.41162555,90.129,90.084,11.10075041]
["bitfinex","SOLUSD",1772634005989,4.41162555,90.129,90.084,15.53628408]
["bitfinex","SOLUSD",1772634006295,4.41162555,90.129,90.085,4.43553367]
["bitfinex","SOLUSD",1772634006792,192.67750604,90.16,90.012,44.43851342]
["bitfinex","SOLUSD",1772634006793,4.41162555,90.089,90.03,4.43553367]
["bitfinex","SOLUSD",1772634006996,4.41162555,90.099,90.038,4.43553367]
["bitfinex","SOLUSD",1772634007184,4.41162555,90.099,90.04,4.43553367]
["bitfinex","SOLUSD",1772634007691,4.41162555,90.089,90.04,4.43553367]
["bitfinex","SOLUSD",1772634008095,9.66952027,90.07,90.026,4.43553367]
["bitfinex","SOLUSD",1772634008393,9.66952027,90.06,90.026,4.43553367]
["bitfinex","SOLUSD",1772634008593,4.41162555,90.067,90.026,4.43553367]
["bitfinex","SOLUSD",1772634009090,4.41162555,90.067,90.024,11.10810099]
["bitfinex","SOLUSD",1772634009395,4.41162555,90.049,89.998,4.43553367]
["bitfinex","SOLUSD",1772634009579,4.41162555,90.049,89.999,4.43553367]
["bitfinex","SOLUSD",1772634010472,4.41162555,90.039,89.999,4.43553367]
["bitfinex","SOLUSD",1772634010678,4.41162555,90.027,89.99,0.1]
["bitfinex","SOLUSD",1772634010983,38.87679388,90.028,89.991,4.43553367]
["bitfinex","SOLUSD",1772634011592,44.41728613,90.056,89.991,4.43553367]
["bitfinex","SOLUSD",1772634011593,11.10642173,90.038,89.991,4.43553367]
["bitfinex","SOLUSD",1772634012096,4.41162555,90.037,89.991,4.43553367]
["bitfinex","SOLUSD",1772634012596,4.41162555,90.035,89.99,0.1]
["bitfinex","SOLUSD",1772634012794,0.28432314,90.036,89.99,0.1]
["bitfinex","SOLUSD",1772634012795,4.41162555,90.029,89.99,0.1]
["bitfinex","SOLUSD",1772634013289,11.10691516,90.034,89.991,4.43553367]
["bitfinex","SOLUSD",1772634015592,38.86960616,90.045,89.993,4.43553367]
["bitfinex","SOLUSD",1772634015782,4.41162555,90.044,89.993,4.43553367]
["bitfinex","SOLUSD",1772634017303,4.41162555,90.039,89.993,4.43553367]
["bitfinex","SOLUSD",1772634017694,27.76420416,90.044,89.995,4.43553367]
["bitfinex","SOLUSD",1772634018284,11.10506502,90.049,89.995,4.43553367]
["bitfinex","SOLUSD",1772634018602,4.18043171,90.048,89.995,4.43553367]
["bitfinex","SOLUSD",1772634018994,11.10506502,90.049,89.995,4.43553367]
["bitfinex","SOLUSD",1772634019389,11.10506502,90.049,89.994,38.89148165]
["bitfinex","SOLUSD",1772634019390,11.10506502,90.049,90.001,4.37535884]
["bitfinex","SOLUSD",1772634019990,4.18043171,90.057,90.003,4.37535884]
["bitfinex","SOLUSD",1772634020193,4.18043171,90.049,90.003,4.37535884]
["bitfinex","SOLUSD",1772634020593,9.66952027,90.04,90.003,4.37535884]
["bitfinex","SOLUSD",1772634020804,4.18043171,90.035,89.99,0.1]
["bitfinex","SOLUSD",1772634022809,10.16952027,90.04,89.99,0.1]
["bitfinex","SOLUSD",1772634022810,4.26439819,90.033,89.99,0.1]
["bitfinex","SOLUSD",1772634023013,4.26439819,90.033,89.99,4.39827827]
["bitfinex","SOLUSD",1772634023206,4.26439819,90.009,89.98,1e-08]
["bitfinex","SOLUSD",1772634023402,4.54872133,90.029,89.981,11.11345728]
["bitfinex","SOLUSD",1772634023601,4.26439819,90.019,89.98,1e-08]
["bitfinex","SOLUSD",1772634023803,4.26439819,90.009,89.98,1e-08]
["bitfinex","SOLUSD",1772634024008,4.26439819,89.999,89.98,1e-08]
["bitfinex","SOLUSD",1772634024915,4.26439819,89.997,89.98,1e-08]
["bitfinex","SOLUSD",1772634027088,4.26439819,89.989,89.936,4.29827827]
["bitfinex","SOLUSD",1772634027299,4.2217542,89.992,89.937,4.29827827]
["bitfinex","SOLUSD",1772634027495,11.11160496,89.996,89.945,4.29827827]
["bitfinex","SOLUSD",1772634027693,11.11160496,89.996,89.951,4.29827827]
["bitfinex","SOLUSD",1772634028394,11.11037041,90.006,89.951,4.29827827]
["bitfinex","SOLUSD",1772634028708,11.11037041,90.006,89.936,94.51162622]
["bitfinex","SOLUSD",1772634028709,11.10777877,90.027,89.969,4.29827827]
["bitfinex","SOLUSD",1772634029012,11.10531167,90.047,89.994,0.28432314]
["bitfinex","SOLUSD",1772634029212,11.10531167,90.047,90.001,4.29827827]
["bitfinex","SOLUSD",1772634029593,4.2217542,90.046,90.001,4.29827827]
["bitfinex","SOLUSD",1772634029799,4.2217542,90.044,90.001,4.29827827]
["bitfinex","SOLUSD",1772634029994,4.2217542,90.039,89.985,4.29827827]
["bitfinex","SOLUSD",1772634030394,4.2217542,90.029,89.985,4.29827827]
["bitfinex","SOLUSD",1772634030600,4.2217542,90.039,89.985,4.29827827]
["bitfinex","SOLUSD",1772634030913,0.28432314,90.036,89.985,4.29827827]
["bitfinex","SOLUSD",1772634031094,4.2217542,90.029,89.985,4.29827827]
["bitfinex","SOLUSD",1772634031295,4.2217542,90.019,89.964,4.29827827]
["bitfinex","SOLUSD",1772634031926,4.50607734,90.029,89.964,4.29827827]
["bitfinex","SOLUSD",1772634032426,4.2217542,90.029,89.97,4.29827827]
["bitfinex","SOLUSD",1772634032593,38.87333954,90.036,89.98,4.29827827]
["bitfinex","SOLUSD",1772634032792,13.36335429,90.05,89.935,4.80574818]
["bitfinex","SOLUSD",1772634032793,11.10555833,90.045,89.99,4.29827827]
["bitfinex","SOLUSD",1772634032998,11.10506502,90.049,89.992,4.29827827]
["bitfinex","SOLUSD",1772634033198,11.10506502,90.049,90.0,4.29827827]
["bitfinex","SOLUSD",1772634034411,4.2217542,90.048,90.0,4.29827827]
["bitfinex","SOLUSD",1772634035317,4.2217542,90.039,90.002,4.29827827]
["bitfinex","SOLUSD",1772634035515,4.2217542,90.039,89.95,44.46908337]
["bitfinex","SOLUSD",1772634035516,9.66952027,90.03,89.99,4.29827827]
["bitfinex","SOLUSD",1772634035722,4.2217542,90.019,89.97,4.29827827]
["bitfinex","SOLUSD",1772634035919,4.2217542,90.009,89.97,4.29827827]
["bitfinex","SOLUSD",1772634036114,9.66952027,90.0,89.956,4.29827827]
["bitfinex","SOLUSD",1772634036611,4.2217542,90.002,89.956,4.29827827]
["bitfinex","SOLUSD",1772634036933,4.2217542,90.028,89.958,3.69383402]
["bitfinex","SOLUSD",1772634037112,4.50607734,90.039,89.966,0.28432314]
["bitfinex","SOLUSD",1772634037316,4.2217542,90.035,89.972,4.29827827]
["bitfinex","SOLUSD",1772634037535,38.87247606,90.038,89.98,4.29827827]
["bitfinex","SOLUSD",1772634038114,44.39654407,90.098,89.99,4.29827827]
["bitfinex","SOLUSD",1772634038115,11.10594264,90.042,89.99,4.29827827]
["bitfinex","SOLUSD",1772634038315,11.10594264,90.042,90.0,4.29827827]
["bitfinex","SOLUSD",1772634038629,4.2217542,90.039,90.0,4.29827827]
["bitfinex","SOLUSD",1772634039428,11.10642173,90.038,90.002,4.29827827]
["bitfinex","SOLUSD",1772634039726,38.87247606,90.038,90.002,4.29827827]
["bitfinex","SOLUSD",1772634039927,4.2217542,90.037,90.002,4.29827827]
["bitfinex","SOLUSD",1772634040120,4.2217542,90.037,89.943,44.47244886]
["bitfinex","SOLUSD",1772634040121,4.2217542,90.029,89.981,4.29827827]
["bitfinex","SOLUSD",1772634040432,11.10642173,90.038,89.991,4.29827827]
["bitfinex","SOLUSD",1772634041222,11.10358534,90.061,89.997,4.29827827]
["bitfinex","SOLUSD",1772634041440,11.10383193,90.059,90.003,4.29827827]
["bitfinex","SOLUSD",1772634041609,38.86341176,90.059,90.003,4.29827827]
["bitfinex","SOLUSD",1772634041813,4.2217542,90.058,90.003,4.29827827]
["bitfinex","SOLUSD",1772634042931,9.66952027,90.04,90.003,4.29827827]
["bitfinex","SOLUSD",1772634043512,38.87204433,90.039,90.003,4.29827827]
["bitfinex","SOLUSD",1772634044825,9.66952027,90.03,89.99,4.29827827]
["bitfinex","SOLUSD",1772634045141,4.2217542,90.038,89.99,4.29827827]
["bitfinex","SOLUSD",1772634045525,4.2217542,90.029,89.992,4.29827827]
["bitfinex","SOLUSD",1772634045727,4.2217542,90.029,89.991,38.89277816]
["bitfinex","SOLUSD",1772634045728,11.10506502,90.049,90.0,4.29827827]
["bitfinex","SOLUSD",1772634047135,38.86772757,90.049,90.0,4.29827827]
["bitfinex","SOLUSD",1772634047435,4.2217542,90.048,90.0,4.29827827]
["bitfinex","SOLUSD",1772634047643,38.86859084,90.047,90.002,4.29827827]
["bitfinex","SOLUSD",1772634048633,4.2217542,90.068,90.01,4.06642364]
["bitfinex","SOLUSD",1772634048824,4.2217542,90.067,90.01,4.06642364]
["bitfinex","SOLUSD",1772634049014,9.66952027,90.06,90.01,4.06642364]
["bitfinex","SOLUSD",1772634049211,27.75707665,90.068,90.01,4.06642364]
["bitfinex","SOLUSD",1772634049212,4.2217542,90.049,90.01,4.06642364]
["bitfinex","SOLUSD",1772634049632,43.08991339,90.048,90.01,4.06642364]
["bitfinex","SOLUSD",1772634049934,38.86815919,90.048,90.012,4.06642364]
["bitfinex","SOLUSD",1772634050234,11.10518834,90.048,90.012,4.06642364]
["bitfinex","SOLUSD",1772634050820,38.86815919,90.048,90.012,4.06642364]
["bitfinex","SOLUSD",1772634051025,4.2217542,90.047,90.012,4.06642364]
["bitfinex","SOLUSD",1772634051236,38.86815919,90.048,90.012,4.06642364]
["bitfinex","SOLUSD",1772634051621,43.08991339,90.048,90.012,4.06642364]
["bitfinex","SOLUSD",1772634052137,38.86815919,90.048,90.014,4.06642364]
["bitfinex","SOLUSD",1772634052854,11.10407852,90.057,90.014,4.06642364]
["bitfinex","SOLUSD",1772634053143,27.76013284,90.058,90.014,4.06642364]
["bitfinex","SOLUSD",1772634053144,4.2217542,90.074,90.014,4.06642364]
["bitfinex","SOLUSD",1772634054314,43.07912543,90.073,90.016,4.06642364]
["bitfinex","SOLUSD",1772634055033,43.07912543,90.073,90.02,4.06642364]
["bitfinex","SOLUSD",1772634055233,43.07912543,90.073,90.022,4.06642364]
["bitfinex","SOLUSD",1772634055438,4.2217542,90.069,90.022,4.06642364]
["bitfinex","SOLUSD",1772634055619,4.2217542,90.069,90.021,38.87981692]
["bitfinex","SOLUSD",1772634055620,4.2217542,90.059,90.012,4.06642364]
["bitfinex","SOLUSD",1772634055820,9.66952027,90.05,90.012,4.06642364]
["bitfinex","SOLUSD",1772634056019,9.66952027,90.05,90.006,11.1103241]
["bitfinex","SOLUSD",1772634056020,4.2217542,90.049,90.006,11.1103241]
["bitfinex","SOLUSD",1772634056938,4.2217542,90.049,90.006,15.17674774]
["bitfinex","SOLUSD",1772634057141,4.2217542,90.049,90.007,4.06642364]
["bitfinex","SOLUSD",1772634057847,9.66952027,90.05,89.968,1.11150631]
["bitfinex","SOLUSD",1772634057848,4.2217542,90.047,90.009,4.06642364]
["bitfinex","SOLUSD",1772634059038,38.86902248,90.046,90.009,4.06642364]
["bitfinex","SOLUSD",1772634060135,9.66952027,90.03,89.987,4.06642364]
["bitfinex","SOLUSD",1772634060520,11.10407852,90.057,90.005,4.06642364]
["bitfinex","SOLUSD",1772634060728,11.10407852,90.057,90.011,4.06642364]
["bitfinex","SOLUSD",1772634060936,11.10272238,90.068,90.017,4.06642364]
["bitfinex","SOLUSD",1772634061143,11.10272238,90.068,90.021,4.06642364]
["bitfinex","SOLUSD",1772634061961,9.66952027,90.05,90.004,4.06642364]
["bitfinex","SOLUSD",1772634062247,4.2217542,90.039,90.004,4.06642364]
["bitfinex","SOLUSD",1772634062623,9.69440481,90.06,90.006,4.06642364]
["bitfinex","SOLUSD",1772634062819,9.69440481,90.06,89.995,11.11172842]
["bitfinex","SOLUSD",1772634062820,11.10161306,90.077,90.019,0.28432314]
["bitfinex","SOLUSD",1772634063141,4.2217542,90.079,90.026,4.06642364]
["bitfinex","SOLUSD",1772634064241,38.85521435,90.078,90.028,4.06642364]
["bitfinex","SOLUSD",1772634065046,43.07696855,90.078,90.028,4.06642364]
["bitfinex","SOLUSD",1772634065348,43.07696855,90.078,90.03,4.06642364]
["bitfinex","SOLUSD",1772634066533,43.07696855,90.078,90.032,4.06642364]
["bitfinex","SOLUSD",1772634067126,11.10148981,90.078,90.032,4.06642364]
["bitfinex","SOLUSD",1772634068327,4.2217542,90.087,90.034,4.06642364]
["bitfinex","SOLUSD",1772634069646,4.2217542,90.079,90.034,4.06642364]
["bitfinex","SOLUSD",1772634070442,38.85521435,90.078,90.036,4.06642364]
["bitfinex","SOLUSD",1772634070740,4.2217542,90.059,90.019,4.06642364]
["bitfinex","SOLUSD",1772634070941,38.85521435,90.078,89.98,12.20784051]
["bitfinex","SOLUSD",1772634070942,4.2217542,90.049,90.009,4.06642364]
["bitfinex","SOLUSD",1772634072348,9.69440481,90.04,90.009,4.06642364]
["bitfinex","SOLUSD",1772634072528,38.87204433,90.039,90.009,4.06642364]
["bitfinex","SOLUSD",1772634072728,38.87204433,90.039,90.0,4.06642364]
["bitfinex","SOLUSD",1772634073029,38.87204433,90.039,89.969,3.69383402]
["bitfinex","SOLUSD",1772634073030,4.2217542,90.019,89.976,4.06642364]
["bitfinex","SOLUSD",1772634074627,38.88111266,90.018,89.976,4.06642364]
["bitfinex","SOLUSD",1772634075037,38.88111266,90.018,89.978,4.06642364]
["bitfinex","SOLUSD",1772634075249,4.2217542,90.017,89.978,4.06642364]
["bitfinex","SOLUSD",1772634075440,9.69440481,90.01,89.978,4.06642364]
["bitfinex","SOLUSD",1772634076057,9.69440481,90.0,89.965,4.06642364]
["bitfinex","SOLUSD",1772634076435,4.2217542,90.009,89.967,4.06642364]
["bitfinex","SOLUSD",1772634076954,9.69440481,90.0,89.967,4.06642364]
["bitfinex","SOLUSD",1772634077543,4.2217542,90.007,89.967,4.06642364]
["bitfinex","SOLUSD",1772634078261,9.69440481,90.0,89.967,4.06642364]
["bitfinex","SOLUSD",1772634078433,4.2217542,89.999,89.957,4.07756204]
["bitfinex","SOLUSD",1772634079259,4.2217542,89.997,89.958,11.11629871]
["bitfinex","SOLUSD",1772634079550,4.2217542,89.997,89.958,4.07756204]
["bitfinex","SOLUSD",1772634079751,4.2217542,89.989,89.954,11.11676504]
["bitfinex","SOLUSD",1772634080056,4.2217542,89.989,89.955,4.07756204]
["bitfinex","SOLUSD",1772634080555,11.11135803,89.998,89.955,4.07756204]
["bitfinex","SOLUSD",1772634080755,38.8897531,89.998,89.955,4.07756204]
["bitfinex","SOLUSD",1772634080936,43.1115073,89.998,89.955,4.07756204]
["bitfinex","SOLUSD",1772634081137,4.2217542,89.997,89.955,4.07756204]
["bitfinex","SOLUSD",1772634081338,11.11160496,89.996,89.957,4.07756204]
["bitfinex","SOLUSD",1772634081959,11.11037041,90.006,89.957,4.07756204]
["bitfinex","SOLUSD",1772634082255,4.2217542,90.005,89.957,4.07756204]
["bitfinex","SOLUSD",1772634082438,9.69440481,90.0,89.957,4.07756204]
["bitfinex","SOLUSD",1772634082639,4.2217542,89.999,89.957,4.07756204]
["bitfinex","SOLUSD",1772634083768,4.2217542,89.997,89.957,4.07756204]
["bitfinex","SOLUSD",1772634083944,13.91615901,89.99,89.957,4.07756204]
["bitfinex","SOLUSD",1772634084148,4.2217542,89.99,89.957,4.07756204]
["bitfinex","SOLUSD",1772634085243,4.2217542,89.989,89.953,11.11688635]
["bitfinex","SOLUSD",1772634085451,4.2217542,89.989,89.93,0.1]
["bitfinex","SOLUSD",1772634085452,4.2217542,89.969,89.936,4.4996006]
["bitfinex","SOLUSD",1772634085955,9.69440481,89.97,89.936,4.4996006]
["bitfinex","SOLUSD",1772634085956,4.2217542,89.967,89.936,4.4996006]
["bitfinex","SOLUSD",1772634086155,4.2217542,89.967,89.93,0.1]
["bitfinex","SOLUSD",1772634086358,9.69440481,89.96,89.93,0.1]
["bitfinex","SOLUSD",1772634087041,9.69440481,89.96,89.93,4.5996006]
["bitfinex","SOLUSD",1772634087466,11.11395134,89.977,89.932,4.4996006]
["bitfinex","SOLUSD",1772634087853,38.89417861,89.988,89.934,4.4996006]
["bitfinex","SOLUSD",1772634088049,4.2217542,89.979,89.934,4.4996006]
["bitfinex","SOLUSD",1772634088249,4.2217542,89.959,89.93,0.1]
["bitfinex","SOLUSD",1772634089266,4.2217542,89.983,89.932,4.4996006]
["bitfinex","SOLUSD",1772634089568,11.11259279,89.988,89.94,4.4996006]
["bitfinex","SOLUSD",1772634089751,4.2217542,89.987,89.94,4.4996006]
["bitfinex","SOLUSD",1772634089950,9.69440481,89.97,89.932,4.4996006]
["bitfinex","SOLUSD",1772634090466,4.2217542,89.979,89.932,4.4996006]
["bitfinex","SOLUSD",1772634090662,9.69440481,89.97,89.932,4.4996006]
["bitfinex","SOLUSD",1772634090861,3.69383402,89.981,89.933,4.4996006]
["bitfinex","SOLUSD",1772634091159,13.91615901,89.98,89.933,4.4996006]
["bitfinex","SOLUSD",1772634092167,11.1137043,89.979,89.935,4.4996006]
["bitfinex","SOLUSD",1772634092756,15.33311223,89.998,89.941,4.4996006]
["bitfinex","SOLUSD",1772634092961,38.8897531,89.998,89.941,4.4996006]
["bitfinex","SOLUSD",1772634094162,43.1115073,89.998,89.943,4.4996006]
["bitfinex","SOLUSD",1772634095143,11.11135803,89.998,89.945,4.4996006]
["bitfinex","SOLUSD",1772634095362,11.11037041,90.006,89.961,4.4996006]
["bitfinex","SOLUSD",1772634096165,11.10888933,90.018,89.973,4.4996006]
["bitfinex","SOLUSD",1772634097770,11.10888933,90.018,89.972,38.90099141]
["bitfinex","SOLUSD",1772634097771,4.2217542,90.029,89.975,4.4996006]
["bitfinex","SOLUSD",1772634097949,4.2217542,90.029,89.974,0.28432314]
["bitfinex","SOLUSD",1772634097950,11.10765539,90.028,89.981,4.4996006]
["bitfinex","SOLUSD",1772634098272,11.10765539,90.028,89.98,0.28432314]
["bitfinex","SOLUSD",1772634098273,15.32817593,90.038,89.983,4.4996006]
["bitfinex","SOLUSD",1772634098568,4.2217542,90.029,89.983,4.4996006]
["bitfinex","SOLUSD",1772634098864,4.2217542,90.019,89.983,4.4996006]
["bitfinex","SOLUSD",1772634099071,4.2217542,90.019,89.975,15.6137126]
["bitfinex","SOLUSD",1772634099470,4.2217542,90.009,89.97,11.11469839]
["bitfinex","SOLUSD",1772634099673,94.40458472,90.038,89.826,27.78957369]
["bitfinex","SOLUSD",1772634099674,4.2217542,89.989,89.952,4.4996006]
["bitfinex","SOLUSD",1772634100270,11.11259279,89.988,89.954,4.4996006]
["bitfinex","SOLUSD",1772634100469,11.11148149,89.997,89.954,4.4996006]
["bitfinex","SOLUSD",1772634100773,4.2217542,90.029,89.96,4.4996006]
["bitfinex","SOLUSD",1772634100951,4.2217542,90.019,89.97,4.4996006]
["bitfinex","SOLUSD",1772634101151,11.10568166,90.044,89.953,38.90920814]
["bitfinex","SOLUSD",1772634101152,4.2217542,89.989,89.957,4.4996006]
["bitfinex","SOLUSD",1772634102374,4.82477569,90.037,89.948,15.61703446]
["bitfinex","SOLUSD",1772634102375,9.69440481,89.98,89.948,15.61703446]
["bitfinex","SOLUSD",1772634102560,4.2217542,89.979,89.948,15.61703446]
["bitfinex","SOLUSD",1772634102947,4.2217542,89.979,89.93,0.1]
["bitfinex","SOLUSD",1772634102948,4.2217542,89.979,89.937,4.4996006]
["bitfinex","SOLUSD",1772634103954,43.11582896,89.988,89.937,4.4996006]
["bitfinex","SOLUSD",1772634104155,4.2217542,89.979,89.937,4.4996006]
["bitfinex","SOLUSD",1772634104368,44.4451337,89.999,89.937,4.4996006]
["bitfinex","SOLUSD",1772634104369,4.2217542,89.969,89.937,4.4996006]
["bitfinex","SOLUSD",1772634104673,4.2217542,89.969,89.938,11.1187707]
["bitfinex","SOLUSD",1772634105655,38.89839738,89.978,89.939,4.4996006]
["bitfinex","SOLUSD",1772634105656,4.2217542,89.977,89.939,4.4996006]
["bitfinex","SOLUSD",1772634106871,11.11407486,89.976,89.941,4.4996006]
["bitfinex","SOLUSD",1772634107070,11.11283977,89.986,89.941,4.4996006]
["bitfinex","SOLUSD",1772634107377,15.33459397,89.986,89.941,4.4996006]
["bitfinex","SOLUSD",1772634107670,11.11283977,89.986,89.941,4.4996006]
["bitfinex","SOLUSD",1772634107854,11.11228431,89.991,89.941,4.4996006]
["bitfinex","SOLUSD",1772634108056,11.1118519,89.994,89.941,4.4996006]
["bitfinex","SOLUSD",1772634108452,11.11136001,89.998,89.951,4.21334073]
["bitfinex","SOLUSD",1772634108858,4.17346684,90.003,89.953,4.21334073]
["bitfinex","SOLUSD",1772634109258,11.1106173,90.004,89.961,4.21334073]
["bitfinex","SOLUSD",1772634109778,15.28408414,90.004,89.961,4.21334073]
["bitfinex","SOLUSD",1772634110269,11.10991273,90.01,89.961,4.21334073]
["bitfinex","SOLUSD",1772634110470,4.17346684,90.009,89.961,4.21334073]
["bitfinex","SOLUSD",1772634110875,4.17346684,89.989,89.943,4.21334073]
["bitfinex","SOLUSD",1772634111068,4.17346684,89.989,89.944,4.21334073]
["bitfinex","SOLUSD",1772634111763,9.69440481,89.98,89.937,11.11878293]
["bitfinex","SOLUSD",1772634112075,9.69440481,89.97,89.935,15.33238375]
["bitfinex","SOLUSD",1772634112268,4.17346684,89.969,89.935,15.33238375]
["bitfinex","SOLUSD",1772634112872,15.28593614,89.989,89.938,4.21334073]
["bitfinex","SOLUSD",1772634113184,4.17346684,89.988,89.938,4.21334073]
["bitfinex","SOLUSD",1772634113361,38.89364255,89.989,89.932,4.21334073]
["bitfinex","SOLUSD",1772634113362,4.17346684,89.979,89.932,4.21334073]
["bitfinex","SOLUSD",1772634113780,11.10987668,90.01,89.935,4.21334073]
["bitfinex","SOLUSD",1772634114008,4.17346684,90.024,89.95,0.28432314]
["bitfinex","SOLUSD",1772634114175,11.10728526,90.031,89.972,0.28432314]
["bitfinex","SOLUSD",1772634114376,11.10728526,90.031,89.981,4.21334073]
["bitfinex","SOLUSD",1772634114580,4.17346684,90.029,89.981,4.21334073]
["bitfinex","SOLUSD",1772634114964,4.17346684,90.027,89.982,11.11333377]
["bitfinex","SOLUSD",1772634115165,4.17346684,90.027,89.983,4.21334073]
["bitfinex","SOLUSD",1772634116193,4.17346684,90.019,89.973,11.11440108]
["bitfinex","SOLUSD",1772634116366,4.17346684,90.009,89.953,4.21334073]
["bitfinex","SOLUSD",1772634116566,4.17346684,89.999,89.953,4.21334073]
["bitfinex","SOLUSD",1772634117066,4.17346684,89.989,89.953,4.21334073]
["bitfinex","SOLUSD",1772634117266,4.17346684,89.979,89.932,4.21334073]
["bitfinex","SOLUSD",1772634119185,9.69440481,90.0,89.934,4.3555023]
["bitfinex","SOLUSD",1772634119375,4.17346684,90.001,89.941,0.28432314]
["bitfinex","SOLUSD",1772634119571,4.17346684,90.001,89.933,138.99236096]
["bitfinex","SOLUSD",1772634119572,4.17346684,90.001,89.95,4.21334073]
["bitfinex","SOLUSD",1772634119974,4.17346684,89.999,89.95,4.21334073]
["bitfinex","SOLUSD",1772634120180,38.88672851,90.005,89.934,4.21334073]
["bitfinex","SOLUSD",1772634120181,4.17346684,89.989,89.934,4.21334073]
["bitfinex","SOLUSD",1772634120375,4.17346684,90.0,89.94,4.21334073]
["bitfinex","SOLUSD",1772634120574,11.10998839,90.01,89.953,0.28432314]
["bitfinex","SOLUSD",1772634120778,11.10998839,90.01,89.96,4.21334073]
["bitfinex","SOLUSD",1772634121590,4.17346684,90.009,89.962,4.21334073]
["bitfinex","SOLUSD",1772634121989,4.17346684,90.029,89.97,4.21334073]
["bitfinex","SOLUSD",1772634122372,4.17346684,90.029,89.975,0.28432314]
["bitfinex","SOLUSD",1772634122578,11.10666844,90.036,89.98,4.21334073]
["bitfinex","SOLUSD",1772634122773,9.69440481,90.03,89.98,4.21334073]
["bitfinex","SOLUSD",1772634122992,4.17346684,90.029,89.98,4.21334073]
["bitfinex","SOLUSD",1772634123381,4.17346684,90.019,89.98,4.21334073]
["bitfinex","SOLUSD",1772634123580,4.17346684,90.017,89.98,15.32687228]
["bitfinex","SOLUSD",1772634123786,38.88111266,90.018,89.981,4.21334073]
["bitfinex","SOLUSD",1772634123787,11.10888933,90.018,89.981,4.21334073]
["bitfinex","SOLUSD",1772634124389,11.10765539,90.028,89.981,4.21334073]
["bitfinex","SOLUSD",1772634124794,11.10629838,90.039,89.981,4.21334073]
["bitfinex","SOLUSD",1772634124983,11.10629838,90.039,89.98,38.89748353]
["bitfinex","SOLUSD",1772634124984,11.10629838,90.039,89.991,4.21334073]
["bitfinex","SOLUSD",1772634125696,4.17346684,90.039,89.993,4.21334073]
["bitfinex","SOLUSD",1772634126480,4.17346684,90.048,89.993,4.21334073]
["bitfinex","SOLUSD",1772634126880,4.17346684,90.039,89.993,4.21334073]
["bitfinex","SOLUSD",1772634127682,11.10642173,90.038,89.995,4.21334073]
["bitfinex","SOLUSD",1772634128090,4.17346684,90.029,89.995,4.21334073]
["bitfinex","SOLUSD",1772634128602,4.17346684,90.029,89.994,11.1118519]
["bitfinex","SOLUSD",1772634128795,4.17346684,90.029,89.995,4.21334073]
["bitfinex","SOLUSD",1772634129030,4.17346684,90.037,89.995,4.21334073]
["bitfinex","SOLUSD",1772634129206,11.10642173,90.038,89.995,4.21334073]
["bitfinex","SOLUSD",1772634129408,4.17346684,90.037,89.995,4.21334073]
["bitfinex","SOLUSD",1772634129902,4.17346684,90.037,89.958,9.24996997]
["bitfinex","SOLUSD",1772634129903,4.17346684,90.019,89.981,4.21334073]
["bitfinex","SOLUSD",1772634130284,9.69318564,90.03,89.981,4.21334073]
["bitfinex","SOLUSD",1772634130481,11.1061143,90.041,89.991,4.21334073]
["bitfinex","SOLUSD",1772634131785,11.10506502,90.049,89.996,0.28432314]
["bitfinex","SOLUSD",1772634131991,11.10506502,90.049,89.994,38.89148165]
["bitfinex","SOLUSD",1772634131992,11.10506502,90.049,90.001,4.21334073]
["bitfinex","SOLUSD",1772634132191,4.17346684,90.048,90.001,4.21334073]
["bitfinex","SOLUSD",1772634133904,4.17346684,90.037,89.991,4.21334073]
["bitfinex","SOLUSD",1772634134118,4.17346684,90.019,89.97,4.21334073]
["bitfinex","SOLUSD",1772634134799,38.87247606,90.038,89.949,3.69383402]
["bitfinex","SOLUSD",1772634134800,4.17346684,89.999,89.95,4.21334073]
["bitfinex","SOLUSD",1772634134998,51.57353773,90.037,89.95,4.21334073]
["bitfinex","SOLUSD",1772634134999,4.17346684,89.989,89.95,4.21334073]
["bitfinex","SOLUSD",1772634136599,4.17346684,89.987,89.95,15.33062476]
["bitfinex","SOLUSD",1772634136797,4.17346684,89.987,89.951,4.21334073]
["bitfinex","SOLUSD",1772634136996,4.17346684,90.008,89.953,4.21334073]
["bitfinex","SOLUSD",1772634137198,11.11024698,90.007,89.961,4.21334073]
["bitfinex","SOLUSD",1772634137509,4.17346684,89.999,89.961,4.21334073]
["bitfinex","SOLUSD",1772634137709,4.17346684,90.009,89.961,4.21334073]
["bitfinex","SOLUSD",1772634137887,11.10976662,90.011,89.961,4.21334073]
["bitfinex","SOLUSD",1772634138086,4.17346684,90.009,89.961,4.21334073]
["bitfinex","SOLUSD",1772634138316,11.10976662,90.011,89.961,4.21334073]
["bitfinex","SOLUSD",1772634138813,11.10976662,90.011,89.95,38.91050248]
["bitfinex","SOLUSD",1772634138814,11.10888933,90.018,89.972,0.28432314]
["bitfinex","SOLUSD",1772634138989,11.10777877,90.027,89.981,4.16305885]
["bitfinex","SOLUSD",1772634140001,4.20723469,90.026,89.981,4.16305885]
["bitfinex","SOLUSD",1772634140412,4.20723469,90.037,89.983,4.16305885]
["bitfinex","SOLUSD",1772634140722,4.20723469,90.046,89.993,4.16305885]
["bitfinex","SOLUSD",1772634140898,9.69318564,90.04,89.993,4.16305885]
["bitfinex","SOLUSD",1772634141106,38.8686359,90.047,89.992,11.11209885]
["bitfinex","SOLUSD",1772634141107,4.20723469,90.029,89.992,11.11209885]
["bitfinex","SOLUSD",1772634142201,4.20723469,90.027,89.956,4.16305885]
["bitfinex","SOLUSD",1772634142410,4.20723469,90.009,89.961,4.16305885]
["bitfinex","SOLUSD",1772634142909,4.20723469,90.009,89.963,4.40716096]
["bitfinex","SOLUSD",1772634143497,15.31730937,90.009,89.963,4.40716096]
["bitfinex","SOLUSD",1772634143712,0.05659186,90.008,89.963,4.40716096]
["bitfinex","SOLUSD",1772634144094,0.05659186,90.008,89.929,88.95843902]
["bitfinex","SOLUSD",1772634144095,4.2217542,89.989,89.953,11.11691661]
["bitfinex","SOLUSD",1772634144415,4.2217542,90.008,89.954,4.40716096]
["bitfinex","SOLUSD",1772634144614,4.2217542,90.008,89.953,11.11691661]
["bitfinex","SOLUSD",1772634144615,4.2217542,90.008,89.96,4.40716096]
["bitfinex","SOLUSD",1772634145121,4.2217542,90.006,89.962,4.40716096]
["bitfinex","SOLUSD",1772634147020,3.69383402,90.026,89.93,0.1]
["bitfinex","SOLUSD",1772634147021,4.2217542,89.989,89.942,4.40716096]
["bitfinex","SOLUSD",1772634147605,11.11049386,90.005,89.942,4.40716096]
["bitfinex","SOLUSD",1772634147922,11.11049386,90.005,89.939,27.79634512]
["bitfinex","SOLUSD",1772634147923,11.11049386,90.005,89.945,0.28432314]
["bitfinex","SOLUSD",1772634148224,11.11049386,90.005,89.957,0.28432314]
["bitfinex","SOLUSD",1772634148423,4.2217542,90.004,89.958,4.40716096]
["bitfinex","SOLUSD",1772634148626,4.2217542,90.024,89.966,4.40716096]
["bitfinex","SOLUSD",1772634148807,4.2217542,90.024,89.978,4.40716096]
["bitfinex","SOLUSD",1772634149008,11.10827233,90.023,89.98,4.40716096]
["bitfinex","SOLUSD",1772634149222,4.2217542,90.022,89.966,4.40716096]
["bitfinex","SOLUSD",1772634149421,9.69318564,89.99,89.94,4.40716096]
["bitfinex","SOLUSD",1772634149801,4.2217542,89.989,89.94,4.40716096]
["bitfinex","SOLUSD",1772634150213,0.28432314,90.014,89.94,4.40716096]
["bitfinex","SOLUSD",1772634150506,4.2217542,89.999,89.94,4.40716096]
["bitfinex","SOLUSD",1772634150702,4.2217542,89.989,89.94,4.40716096]
["bitfinex","SOLUSD",1772634151004,138.85340412,90.023,89.904,44.77253041]
["bitfinex","SOLUSD",1772634151005,4.2217542,90.0,89.948,4.40716096]
["bitfinex","SOLUSD",1772634151203,9.69318564,90.01,89.952,4.40716096]
["bitfinex","SOLUSD",1772634151410,11.10925956,90.015,89.968,4.40716096]
["bitfinex","SOLUSD",1772634151605,4.2217542,90.014,89.968,4.40716096]
["bitfinex","SOLUSD",1772634152028,11.10925956,90.015,89.968,4.40716096]
["bitfinex","SOLUSD",1772634152527,15.33101376,90.015,89.968,4.40716096]
["bitfinex","SOLUSD",1772634152827,4.2217542,90.014,89.968,4.40716096]
["bitfinex","SOLUSD",1772634153025,11.1095064,90.013,89.969,38.90228856]
["bitfinex","SOLUSD",1772634153205,15.3312606,90.013,89.97,4.40716096]
["bitfinex","SOLUSD",1772634153531,4.2217542,90.009,89.969,11.11493959]
["bitfinex","SOLUSD",1772634154221,38.88327241,90.013,89.97,4.40716096]
["bitfinex","SOLUSD",1772634154222,11.1095064,90.013,89.97,4.40716096]
["bitfinex","SOLUSD",1772634155317,11.10901274,90.017,89.972,4.40716096]
["bitfinex","SOLUSD",1772634156217,11.10901274,90.017,89.944,48.16555658]
["bitfinex","SOLUSD",1772634156218,4.2217542,90.009,89.963,4.40716096]
["bitfinex","SOLUSD",1772634156736,4.2217542,89.999,89.962,11.11580445]
["bitfinex","SOLUSD",1772634157317,11.11135803,89.998,89.959,4.40716096]
["bitfinex","SOLUSD",1772634157622,4.2217542,90.014,89.959,4.40716096]
["bitfinex","SOLUSD",1772634158333,11.10925956,90.015,89.969,4.40716096]
["bitfinex","SOLUSD",1772634160030,4.2217542,90.009,89.971,4.40716096]
["bitfinex","SOLUSD",1772634160227,4.2217542,90.009,89.97,11.11481604]
["bitfinex","SOLUSD",1772634160535,13.91493984,90.0,89.97,11.11481604]
["bitfinex","SOLUSD",1772634160737,4.2217542,90.0,89.97,11.11481604]
["bitfinex","SOLUSD",1772634161310,4.2217542,89.999,89.97,11.11481604]
["bitfinex","SOLUSD",1772634161710,15.33305401,89.999,89.963,4.40716096]
["bitfinex","SOLUSD",1772634162132,4.2217542,89.998,89.963,4.40716096]
["bitfinex","SOLUSD",1772634162328,51.57353773,90.015,89.966,0.28432314]
["bitfinex","SOLUSD",1772634162535,11.10938298,90.014,89.969,4.40716096]
["bitfinex","SOLUSD",1772634162921,11.10892175,90.018,89.979,4.40716096]
["bitfinex","SOLUSD",1772634163232,4.2217542,90.04,89.989,4.40716096]
["bitfinex","SOLUSD",1772634163835,11.10629838,90.039,89.989,4.40716096]
["bitfinex","SOLUSD",1772634164016,38.87204433,90.039,89.991,4.40716096]
["bitfinex","SOLUSD",1772634164216,43.09379853,90.039,89.991,4.40716096]
["bitfinex","SOLUSD",1772634164629,4.2217542,90.038,89.991,4.40716096]
["bitfinex","SOLUSD",1772634165545,4.2217542,90.038,89.999,4.40716096]
["bitfinex","SOLUSD",1772634165919,11.10654508,90.037,90.0,11.11111111]
["bitfinex","SOLUSD",1772634166120,4.2217542,90.036,90.001,4.40716096]
["bitfinex","SOLUSD",1772634166428,9.69318564,90.03,90.0,11.11111111]
["bitfinex","SOLUSD",1772634166624,11.10654508,90.037,90.001,4.40716096]
["bitfinex","SOLUSD",1772634168235,11.10503532,90.05,90.009,4.40716096]
["bitfinex","SOLUSD",1772634168632,15.17243899,90.05,90.009,4.40716096]
["bitfinex","SOLUSD",1772634168833,13.76058931,90.04,90.009,4.40716096]
["bitfinex","SOLUSD",1772634169037,4.06740367,90.049,90.009,4.40716096]
["bitfinex","SOLUSD",1772634169336,4.06740367,90.039,90.002,43.0025853]
["bitfinex","SOLUSD",1772634169536,4.06740367,90.039,90.003,4.1145606]
["bitfinex","SOLUSD",1772634170239,11.10642173,90.038,90.004,11.1106173]
["bitfinex","SOLUSD",1772634171025,9.69318564,90.03,90.003,4.1145606]
["bitfinex","SOLUSD",1772634171225,4.06740367,90.037,90.003,4.1145606]
["bitfinex","SOLUSD",1772634171443,4.06740367,90.037,89.994,4.1145606]
["bitfinex","SOLUSD",1772634172031,11.10642173,90.038,89.998,4.1145606]
["bitfinex","SOLUSD",1772634172342,11.10543499,90.046,90.0,4.1145606]
["bitfinex","SOLUSD",1772634172640,4.06740367,90.045,90.0,4.1145606]
["bitfinex","SOLUSD",1772634173225,4.06740367,90.039,90.0,4.1145606]
["bitfinex","SOLUSD",1772634174339,4.06740367,90.037,90.002,4.1145606]
["bitfinex","SOLUSD",1772634174525,11.10642173,90.038,90.002,4.1145606]
["bitfinex","SOLUSD",1772634175242,9.69318564,90.05,90.008,4.1145606]
["bitfinex","SOLUSD",1772634175446,4.06740367,90.055,90.008,4.1145606]
["bitfinex","SOLUSD",1772634175845,51.57353773,90.061,90.008,4.1145606]
["bitfinex","SOLUSD",1772634175846,9.69318564,90.04,90.008,4.1145606]
["bitfinex","SOLUSD",1772634176141,38.86556954,90.054,90.008,4.1145606]
["bitfinex","SOLUSD",1772634176448,9.69318564,90.05,90.01,4.1145606]
["bitfinex","SOLUSD",1772634176634,4.06740367,90.049,90.01,4.1145606]
["bitfinex","SOLUSD",1772634177230,9.69318564,90.07,90.014,4.1145606]
["bitfinex","SOLUSD",1772634177431,11.10223547,90.072,90.028,4.1145606]
["bitfinex","SOLUSD",1772634177742,4.06740367,90.097,90.047,0.28432314]
["bitfinex","SOLUSD",1772634177945,4.06740367,90.097,90.048,4.1145606]
["bitfinex","SOLUSD",1772634178337,11.09927188,90.096,90.05,4.1145606]
["bitfinex","SOLUSD",1772634178529,4.06740367,90.095,90.05,4.1145606]
["bitfinex","SOLUSD",1772634180037,4.06740367,90.089,90.05,4.1145606]
["bitfinex","SOLUSD",1772634180238,4.06740367,90.069,90.017,4.39888374]
["bitfinex","SOLUSD",1772634180434,4.06740367,90.059,90.018,4.1145606]
["bitfinex","SOLUSD",1772634181145,9.69318564,90.04,90.018,4.1145606]
["bitfinex","SOLUSD",1772634181352,4.06740367,90.049,90.014,4.1145606]
["bitfinex","SOLUSD",1772634182039,38.85521435,90.078,90.014,4.1145606]
["bitfinex","SOLUSD",1772634182040,4.06740367,90.059,90.014,4.1145606]
["bitfinex","SOLUSD",1772634182346,38.85521435,90.078,89.994,15.22634884]
["bitfinex","SOLUSD",1772634182347,11.10753201,90.029,89.994,15.22634884]
["bitfinex","SOLUSD",1772634182544,11.10753201,90.029,89.995,4.1145606]
["bitfinex","SOLUSD",1772634183047,9.69318564,90.04,89.995,4.1145606]
["bitfinex","SOLUSD",1772634183237,4.06740367,90.049,89.999,4.1145606]
["bitfinex","SOLUSD",1772634183545,9.69318564,90.05,89.999,4.1145606]
["bitfinex","SOLUSD",1772634183746,13.76058931,90.05,89.999,4.1145606]
["bitfinex","SOLUSD",1772634183944,13.76058931,90.05,90.008,0.28432314]
["bitfinex","SOLUSD",1772634184144,4.06740367,90.049,90.009,4.1145606]
["bitfinex","SOLUSD",1772634184347,4.06740367,90.049,89.994,38.89141799]
["bitfinex","SOLUSD",1772634184348,4.06740367,90.038,90.007,11.11024628]
["bitfinex","SOLUSD",1772634184851,11.10575226,90.044,90.008,4.1145606]
["bitfinex","SOLUSD",1772634185050,11.10506502,90.049,90.008,4.1145606]
["bitfinex","SOLUSD",1772634186434,11.10461362,90.053,90.01,4.1145606]
["bitfinex","SOLUSD",1772634187153,9.68962244,90.05,90.01,4.1145606]
["bitfinex","SOLUSD",1772634187352,4.06740367,90.039,90.004,11.11050131]
["bitfinex","SOLUSD",1772634188532,11.10642173,90.038,90.004,11.11050131]
["bitfinex","SOLUSD",1772634189137,11.10642173,90.038,90.004,15.22506191]
["bitfinex","SOLUSD",1772634190038,4.06740367,90.049,90.005,4.1145606]
["bitfinex","SOLUSD",1772634190352,4.06740367,90.048,90.005,4.1145606]
["bitfinex","SOLUSD",1772634191939,4.06740367,90.039,89.997,0.28432314]
["bitfinex","SOLUSD",1772634192148,4.06740367,90.029,89.989,4.1145606]
["bitfinex","SOLUSD",1772634192344,55.5190169,90.06,90.003,4.1145606]
["bitfinex","SOLUSD",1772634192345,9.68962244,90.06,90.003,4.1145606]
["bitfinex","SOLUSD",1772634192549,4.06740367,90.059,90.019,4.1145606]
["bitfinex","SOLUSD",1772634192853,13.75702611,90.05,90.019,4.1145606]
["bitfinex","SOLUSD",1772634193161,13.75702611,90.04,89.986,4.39888374]
["bitfinex","SOLUSD",1772634193767,4.06740367,90.049,89.986,4.39888374]
["bitfinex","SOLUSD",1772634193949,11.09914869,90.097,89.994,4.1145606]
["bitfinex","SOLUSD",1772634194148,20.78716988,90.11,90.019,4.1145606]
["bitfinex","SOLUSD",1772634194347,20.78716988,90.11,90.009,0.14216157]
["bitfinex","SOLUSD",1772634194348,9.68962244,90.1,90.027,4.39888374]
["bitfinex","SOLUSD",1772634194645,4.06740367,90.099,90.048,4.1145606]
["bitfinex","SOLUSD",1772634195047,4.06740367,90.099,90.058,4.1145606]
["bitfinex","SOLUSD",1772634195459,4.06740367,90.109,90.065,0.14216157]
["bitfinex","SOLUSD",1772634195667,4.06740367,90.109,90.066,4.1145606]
["bitfinex","SOLUSD",1772634196160,4.06740367,90.107,90.068,4.1145606]
["bitfinex","SOLUSD",1772634196370,4.06740367,90.107,90.062,11.10344784]
["bitfinex","SOLUSD",1772634196667,4.06740367,90.099,90.062,11.10344784]
["bitfinex","SOLUSD",1772634197442,4.06740367,90.099,90.062,15.21800844]
["bitfinex","SOLUSD",1772634197848,4.06740367,90.099,90.063,4.1145606]
["bitfinex","SOLUSD",1772634198369,4.2217542,90.097,90.064,11.10321549]
["bitfinex","SOLUSD",1772634198547,4.2217542,90.097,90.064,15.3351514]
["bitfinex","SOLUSD",1772634198747,4.2217542,90.097,90.065,4.23193591]
["bitfinex","SOLUSD",1772634200262,4.2217542,90.097,90.06,11.10368615]
["bitfinex","SOLUSD",1772634200448,4.2217542,90.095,90.06,11.10368615]
["bitfinex","SOLUSD",1772634200650,4.2217542,90.095,90.061,4.23193591]
["bitfinex","SOLUSD",1772634200957,4.2217542,90.079,90.028,4.23193591]
["bitfinex","SOLUSD",1772634201163,4.2217542,90.059,90.009,4.23193591]
["bitfinex","SOLUSD",1772634201459,4.2217542,90.059,90.019,4.23193591]
["bitfinex","SOLUSD",1772634201642,13.91137664,90.05,90.019,4.23193591]
["bitfinex","SOLUSD",1772634202466,13.91137664,90.05,89.986,88.90216978]
["bitfinex","SOLUSD",1772634202467,4.2217542,90.072,90.021,4.23193591]
["bitfinex","SOLUSD",1772634202761,11.10274924,90.068,90.021,4.23193591]
["bitfinex","SOLUSD",1772634204368,15.26403563,90.068,90.021,4.23193591]
["bitfinex","SOLUSD",1772634205168,15.26403563,90.068,90.023,4.12775424]
["bitfinex","SOLUSD",1772634205463,4.16128639,90.049,90.016,15.23681537]
["bitfinex","SOLUSD",1772634205761,4.16128639,90.049,89.969,49.96]
["bitfinex","SOLUSD",1772634205762,4.16128639,90.051,89.991,4.12775424]
["bitfinex","SOLUSD",1772634205962,9.68962244,90.04,89.991,4.12775424]
["bitfinex","SOLUSD",1772634206168,9.68962244,90.04,89.999,4.12775424]
["bitfinex","SOLUSD",1772634206364,4.16128639,90.039,89.999,4.12775424]
["bitfinex","SOLUSD",1772634206667,38.8595552,90.068,90.018,0.28432314]
["bitfinex","SOLUSD",1772634206668,4.16128639,90.059,90.018,0.28432314]
["bitfinex","SOLUSD",1772634206848,4.16128639,90.059,90.018,4.41207738]
["bitfinex","SOLUSD",1772634207364,4.16128639,90.057,90.019,38.88068073]
["bitfinex","SOLUSD",1772634207565,4.16128639,90.057,90.02,4.12775424]
["bitfinex","SOLUSD",1772634208481,4.16128639,90.066,90.02,4.12775424]
["bitfinex","SOLUSD",1772634208945,4.16128639,90.078,90.023,4.12775424]
["bitfinex","SOLUSD",1772634209143,4.16128639,90.078,90.023,4.41207738]
["bitfinex","SOLUSD",1772634209363,4.16128639,90.078,90.025,4.41207738]
["bitfinex","SOLUSD",1772634209551,11.10161306,90.077,90.025,4.41207738]
["bitfinex","SOLUSD",1772634209760,4.16128639,90.077,90.025,4.41207738]
["bitfinex","SOLUSD",1772634210349,4.16128639,90.086,90.027,4.41207738]
["bitfinex","SOLUSD",1772634211649,15.26191357,90.085,90.033,4.12775424]
["bitfinex","SOLUSD",1772634211970,15.26191357,90.085,90.039,4.12775424]
["bitfinex","SOLUSD",1772634212270,4.16128639,90.084,90.039,4.12775424]
["bitfinex","SOLUSD",1772634213756,4.16128639,90.084,90.041,4.12775424]
["bitfinex","SOLUSD",1772634214453,4.16128639,90.079,90.04,11.10617503]
["bitfinex","SOLUSD",1772634214772,4.16128639,90.069,90.04,11.10617503]
["bitfinex","SOLUSD",1772634214967,4.16128639,90.069,90.035,11.10672123]
["bitfinex","SOLUSD",1772634215183,31.90970385,90.096,90.039,4.12775424]
["bitfinex","SOLUSD",1772634215471,4.16128639,90.094,90.039,4.12775424]
["bitfinex","SOLUSD",1772634215855,4.16128639,90.089,90.041,4.12775424]
["bitfinex","SOLUSD",1772634216755,4.16128639,90.079,90.041,4.12775424]
["bitfinex","SOLUSD",1772634217766,15.2627762,90.078,90.043,4.12775424]
["bitfinex","SOLUSD",1772634217976,4.16128639,90.077,90.043,4.12775424]
["bitfinex","SOLUSD",1772634220274,4.16128639,90.077,90.042,38.8707492]
["bitfinex","SOLUSD",1772634220275,4.16128639,90.077,90.045,4.12775424]
["bitfinex","SOLUSD",1772634220473,4.16128639,90.075,90.044,11.10568166]
["bitfinex","SOLUSD",1772634222157,4.16128639,90.075,90.04,31.89291564]
["bitfinex","SOLUSD",1772634222158,11.10198281,90.074,90.04,31.89291564]
["bitfinex","SOLUSD",1772634222361,15.2632692,90.074,90.041,4.12775424]
["bitfinex","SOLUSD",1772634222684,4.16128639,90.073,90.041,4.12775424]
["bitfinex","SOLUSD",1772634223755,4.16128639,90.071,90.042,11.10592834]
["bitfinex","SOLUSD",1772634224162,4.16128639,90.089,90.043,4.12775424]
["bitfinex","SOLUSD",1772634224680,4.16128639,90.079,90.043,4.12775424]
["bitfinex","SOLUSD",1772634225779,15.2614207,90.089,90.049,4.12775424]
["bitfinex","SOLUSD",1772634225984,4.16128639,90.088,90.049,4.12775424]
["bitfinex","SOLUSD",1772634227977,4.16128639,90.086,90.051,4.12775424]
["bitfinex","SOLUSD",1772634228282,4.2217542,90.069,90.016,4.49404281]
["bitfinex","SOLUSD",1772634228481,4.2217542,90.059,90.016,4.49404281]
["bitfinex","SOLUSD",1772634228670,4.2217542,90.059,90.018,4.49404281]
["bitfinex","SOLUSD",1772634229874,4.2217542,90.057,90.02,4.49404281]
["bitfinex","SOLUSD",1772634230672,4.2217542,90.057,89.986,9.26808974]
["bitfinex","SOLUSD",1772634230673,4.2217542,90.039,90.006,11.11036548]
["bitfinex","SOLUSD",1772634230872,4.2217542,90.039,89.957,18.52857774]
["bitfinex","SOLUSD",1772634230873,4.2217542,90.019,89.978,4.49404281]
["bitfinex","SOLUSD",1772634231091,4.2217542,89.999,89.97,11.11477884]
["bitfinex","SOLUSD",1772634232066,4.2217542,89.989,89.936,4.49404281]
["bitfinex","SOLUSD",1772634232272,4.2217542,89.989,89.937,4.49404281]
["bitfinex","SOLUSD",1772634232478,4.2217542,89.989,89.949,4.49404281]
["bitfinex","SOLUSD",1772634233290,11.11135803,89.998,89.949,4.49404281]
["bitfinex","SOLUSD",1772634233497,4.2217542,89.997,89.952,0.28432314]
["bitfinex","SOLUSD",1772634233800,4.2217542,89.997,89.955,4.49404281]
["bitfinex","SOLUSD",1772634233978,4.2217542,89.995,89.956,15.61058867]
["bitfinex","SOLUSD",1772634234477,4.2217542,89.995,89.957,4.49404281]
["bitfinex","SOLUSD",1772634235179,4.2217542,89.989,89.957,4.49404281]
["bitfinex","SOLUSD",1772634235587,11.11160496,89.996,89.957,4.49404281]
["bitfinex","SOLUSD",1772634235788,15.33335916,89.996,89.957,4.49404281]
["bitfinex","SOLUSD",1772634236177,4.2217542,89.995,89.959,4.49404281]
["bitfinex","SOLUSD",1772634236476,4.2217542,90.007,89.959,4.49404281]
["bitfinex","SOLUSD",1772634236679,11.11049386,90.005,89.959,4.49404281]
["bitfinex","SOLUSD",1772634236889,4.2217542,89.999,89.959,4.49404281]
["bitfinex","SOLUSD",1772634238301,4.2217542,89.997,89.96,11.11605157]
["bitfinex","SOLUSD",1772634238781,4.2217542,89.997,89.961,4.49404281]
["bitfinex","SOLUSD",1772634239195,4.2217542,89.989,89.952,4.49404281]
["bitfinex","SOLUSD",1772634239397,4.2217542,89.969,89.93,0.05735601]
["bitfinex","SOLUSD",1772634239585,4.17953665,89.939,89.93,0.05735601]
["bitfinex","SOLUSD",1772634240404,4.17953665,89.937,89.93,0.05735601]
["bitfinex","SOLUSD",1772634240592,4.17953665,89.959,89.93,0.05735601]
["bitfinex","SOLUSD",1772634240901,9.2992049,90.001,89.93,0.05735601]
["bitfinex","SOLUSD",1772634240902,4.17953665,89.977,89.931,4.49404281]
["bitfinex","SOLUSD",1772634241285,11.11407486,89.976,89.931,4.49404281]
["bitfinex","SOLUSD",1772634242007,4.17953665,89.998,89.945,4.49404281]
["bitfinex","SOLUSD",1772634242182,4.17953665,89.998,89.949,4.49404281]
["bitfinex","SOLUSD",1772634242501,11.11083966,90.003,89.959,4.49404281]
["bitfinex","SOLUSD",1772634242702,11.11020015,90.008,89.959,4.49404281]
["bitfinex","SOLUSD",1772634244001,4.17953665,90.007,89.959,4.49404281]
["bitfinex","SOLUSD",1772634244298,11.11037041,90.006,89.961,4.49404281]
["bitfinex","SOLUSD",1772634245198,4.17953665,89.989,89.951,4.49404281]
["bitfinex","SOLUSD",1772634245500,4.17953665,89.989,89.942,4.49404281]
["bitfinex","SOLUSD",1772634245703,9.69040717,89.98,89.942,4.49404281]
["bitfinex","SOLUSD",1772634245891,4.17953665,89.979,89.942,4.49404281]
["bitfinex","SOLUSD",1772634246389,4.17953665,89.977,89.943,11.1181526]
["bitfinex","SOLUSD",1772634246586,11.11332655,89.983,89.944,4.49404281]
["bitfinex","SOLUSD",1772634246893,15.29215665,89.988,89.944,4.49404281]
["bitfinex","SOLUSD",1772634247299,4.17953665,89.987,89.944,4.49404281]
["bitfinex","SOLUSD",1772634248497,4.17953665,89.985,89.945,11.11790538]
["bitfinex","SOLUSD",1772634248880,4.17953665,89.985,89.945,15.61194819]
["bitfinex","SOLUSD",1772634249085,11.1123308,89.991,89.946,4.77836595]
["bitfinex","SOLUSD",1772634249287,4.17953665,89.989,89.946,4.49404281]
["bitfinex","SOLUSD",1772634249618,4.17953665,89.979,89.945,11.11790538]
["bitfinex","SOLUSD",1772634249785,4.17953665,89.989,89.946,4.49404281]
["bitfinex","SOLUSD",1772634250706,11.1123308,89.991,89.946,4.49404281]
["bitfinex","SOLUSD",1772634250911,4.17953665,89.998,89.948,4.49404281]
["bitfinex","SOLUSD",1772634251408,38.88932098,89.999,89.948,4.49404281]
["bitfinex","SOLUSD",1772634251409,4.17953665,89.989,89.948,4.49404281]
["bitfinex","SOLUSD",1772634251702,43.06885763,89.999,89.948,4.49404281]
["bitfinex","SOLUSD",1772634251889,4.17953665,89.998,89.948,4.49404281]
["bitfinex","SOLUSD",1772634253610,11.11148149,89.997,89.95,4.49404281]
["bitfinex","SOLUSD",1772634253815,4.17953665,89.996,89.95,4.49404281]
["bitfinex","SOLUSD",1772634254809,4.17953665,89.996,89.93,0.05735601]
["bitfinex","SOLUSD",1772634254810,4.17953665,89.959,89.93,0.05735601]
["bitfinex","SOLUSD",1772634254996,13.88420571,89.95,89.93,0.05735601]
["bitfinex","SOLUSD",1772634255311,4.13774128,89.949,89.912,11.12198594]
["bitfinex","SOLUSD",1772634255896,11.11753457,89.948,89.912,4.49404281]
["bitfinex","SOLUSD",1772634256414,4.13774128,89.959,89.912,4.49404281]
["bitfinex","SOLUSD",1772634256636,4.13774128,89.959,89.918,4.23146281]
["bitfinex","SOLUSD",1772634256811,11.11629871,89.958,89.918,4.23146281]
["bitfinex","SOLUSD",1772634257113,15.25403999,89.958,89.918,4.23146281]
["bitfinex","SOLUSD",1772634257814,15.25268087,89.969,89.919,38.9239204]
["bitfinex","SOLUSD",1772634258014,11.11493959,89.969,89.926,4.23146281]
["bitfinex","SOLUSD",1772634258314,44.44592597,89.997,89.919,38.9239204]
["bitfinex","SOLUSD",1772634258315,4.13774128,89.998,89.948,4.44720457]
["bitfinex","SOLUSD",1772634258610,4.13774128,89.989,89.92,4.73152771]
["bitfinex","SOLUSD",1772634259124,11.11123456,89.999,89.927,4.73152771]
["bitfinex","SOLUSD",1772634260014,11.11123456,89.999,89.929,4.73152771]
["bitfinex","SOLUSD",1772634260333,38.88932098,89.999,89.929,4.73152771]
["bitfinex","SOLUSD",1772634260712,15.24897584,89.999,89.929,4.73152771]
["bitfinex","SOLUSD",1772634260907,11.11000011,90.009,89.929,4.73152771]
["bitfinex","SOLUSD",1772634261113,4.13774128,90.008,89.929,4.73152771]
["bitfinex","SOLUSD",1772634262325,4.13774128,90.006,89.931,4.73152771]
["bitfinex","SOLUSD",1772634262511,4.13774128,89.999,89.931,4.73152771]
["bitfinex","SOLUSD",1772634264215,4.09194636,89.989,89.933,4.36546792]
["bitfinex","SOLUSD",1772634265607,4.09194636,89.989,89.933,4.08114478]
["bitfinex","SOLUSD",1772634266331,4.09194636,89.987,89.939,4.08114478]
["bitfinex","SOLUSD",1772634267032,11.11181928,89.995,89.949,4.08114478]
["bitfinex","SOLUSD",1772634268707,4.09194636,89.998,89.951,4.08114478]
["bitfinex","SOLUSD",1772634268918,4.09194636,89.979,89.942,11.11827622]
["bitfinex","SOLUSD",1772634271120,11.11382782,89.978,89.942,11.11827622]
["bitfinex","SOLUSD",1772634271323,4.09194636,89.977,89.942,11.11827622]
["bitfinex","SOLUSD",1772634272120,4.09194636,89.969,89.94,11.11852346]
["bitfinex","SOLUSD",1772634273209,11.11506313,89.968,89.938,4.08114478]
["bitfinex","SOLUSD",1772634273610,11.11506313,89.968,89.929,4.08114478]
["bitfinex","SOLUSD",1772634273611,4.09194636,89.967,89.929,4.08114478]
["bitfinex","SOLUSD",1772634274526,9.70466906,89.94,89.909,4.08114478]
["bitfinex","SOLUSD",1772634275329,9.70466906,89.94,89.911,4.08114478]
["bitfinex","SOLUSD",1772634275538,11.11815817,89.943,89.911,4.08114478]
["bitfinex","SOLUSD",1772634275923,15.20994342,89.945,89.911,4.08114478]
["bitfinex","SOLUSD",1772634276116,4.09194636,89.944,89.911,4.08114478]
["bitfinex","SOLUSD",1772634277238,11.11864708,89.939,89.911,4.08114478]
["bitfinex","SOLUSD",1772634277413,11.11864708,89.939,89.904,0.280974]
["bitfinex","SOLUSD",1772634277414,4.09194636,89.929,89.904,0.280974]
["bitfinex","SOLUSD",1772634277616,4.09194636,89.919,89.895,11.12397817]
["bitfinex","SOLUSD",1772634277918,11.11864708,89.939,89.896,4.08114478]
["bitfinex","SOLUSD",1772634278322,11.11864708,89.939,89.895,11.12397817]
["bitfinex","SOLUSD",1772634278323,9.70466906,89.95,89.898,4.08114478]
["bitfinex","SOLUSD",1772634278624,4.09194636,89.955,89.898,4.08114478]
["bitfinex","SOLUSD",1772634279214,11.11679302,89.954,89.899,38.93257988]
["bitfinex","SOLUSD",1772634279413,9.70466906,89.97,89.917,4.08114478]
["bitfinex","SOLUSD",1772634279633,4.09194636,89.973,89.919,4.08114478]
["bitfinex","SOLUSD",1772634280137,4.09194636,89.969,89.919,4.08114478]
["bitfinex","SOLUSD",1772634280521,4.09194636,89.949,89.9,4.36546792]
["bitfinex","SOLUSD",1772634281230,15.2067624,89.97,89.901,38.93171377]
["bitfinex","SOLUSD",1772634281419,4.09194636,89.969,89.902,4.36546792]
["bitfinex","SOLUSD",1772634281623,9.70466906,89.96,89.902,4.36546792]
["bitfinex","SOLUSD",1772634282439,9.70466906,89.95,89.902,4.36546792]
["bitfinex","SOLUSD",1772634282645,9.70466906,89.94,89.902,4.08114478]
["bitfinex","SOLUSD",1772634282936,4.09194636,89.929,89.882,4.08114478]
["bitfinex","SOLUSD",1772634283146,9.70466906,89.91,89.882,4.08114478]
["bitfinex","SOLUSD",1772634283441,11.12235704,89.909,89.883,11.12557435]
["bitfinex","SOLUSD",1772634283844,11.12235704,89.909,89.88,0.2]
["bitfinex","SOLUSD",1772634284141,11.12235704,89.909,89.881,11.12582192]
["bitfinex","SOLUSD",1772634285442,11.12235704,89.909,89.88,0.2]
["bitfinex","SOLUSD",1772634285443,4.09194636,89.908,89.88,0.2]
["bitfinex","SOLUSD",1772634285623,4.09194636,89.889,89.87,0.2]
["bitfinex","SOLUSD",1772634286423,4.05102689,89.899,89.87,0.2]
["bitfinex","SOLUSD",1772634286940,9.70466906,89.89,89.87,0.2]
["bitfinex","SOLUSD",1772634288226,9.70466906,89.89,89.86,0.2]
["bitfinex","SOLUSD",1772634288227,3.97041145,89.879,89.86,1e-08]
["bitfinex","SOLUSD",1772634288627,9.70466906,89.88,89.86,1e-08]
["bitfinex","SOLUSD",1772634288936,3.97041145,89.909,89.862,4.21531849]
["bitfinex","SOLUSD",1772634289723,3.97041145,89.907,89.862,4.21531849]
["bitfinex","SOLUSD",1772634290345,11.12272818,89.906,89.864,4.21531849]
["bitfinex","SOLUSD",1772634291545,3.97041145,89.907,89.864,4.21531849]
["bitfinex","SOLUSD",1772634291848,3.97041145,89.906,89.864,4.21531849]
["bitfinex","SOLUSD",1772634292029,3.97041145,89.899,89.864,4.21531849]
["bitfinex","SOLUSD",1772634292544,11.12371799,89.898,89.864,4.21531849]
["bitfinex","SOLUSD",1772634292841,11.12371799,89.898,89.866,4.21531849]
["bitfinex","SOLUSD",1772634295631,11.12371799,89.898,89.868,4.21531849]
["bitfinex","SOLUSD",1772634296438,3.97041145,89.897,89.867,11.12755516]
["bitfinex","SOLUSD",1772634296945,11.12371799,89.898,89.862,11.12806032]
["bitfinex","SOLUSD",1772634296946,3.97041145,89.889,89.862,11.12806032]
["bitfinex","SOLUSD",1772634297153,9.70466906,89.89,89.86,1e-08]
["bitfinex","SOLUSD",1772634297335,11.12483173,89.889,89.861,4.21531849]
["bitfinex","SOLUSD",1772634297858,3.97041145,89.899,89.861,4.21531849]
["bitfinex","SOLUSD",1772634298151,3.97041145,89.889,89.86,1e-08]
["bitfinex","SOLUSD",1772634299455,3.97041145,89.889,89.858,11.12866967]
["bitfinex","SOLUSD",1772634299456,3.93070733,89.869,89.826,4.21531849]
["bitfinex","SOLUSD",1772634299637,9.70466906,89.86,89.831,11.13190427]
["bitfinex","SOLUSD",1772634299950,9.70466906,89.85,89.83,11.33206171]
["bitfinex","SOLUSD",1772634300156,9.70466906,89.86,89.83,15.5473802]
["bitfinex","SOLUSD",1772634300459,3.93070733,89.859,89.831,11.13201456]
["bitfinex","SOLUSD",1772634300636,9.70466906,89.85,89.83,0.2]
["bitfinex","SOLUSD",1772634300832,9.70466906,89.87,89.831,4.21531849]
["bitfinex","SOLUSD",1772634301173,3.93070733,89.879,89.831,4.21531849]
["bitfinex","SOLUSD",1772634301336,3.93070733,89.859,89.831,11.13201456]
["bitfinex","SOLUSD",1772634301674,3.93070733,89.849,89.83,0.2]
["bitfinex","SOLUSD",1772634302034,3.93070733,89.859,89.83,0.2]
["bitfinex","SOLUSD",1772634302532,3.93070733,89.859,89.83,11.33209963]
["bitfinex","SOLUSD",1772634302729,9.70466906,89.88,89.839,4.21531849]
["bitfinex","SOLUSD",1772634303133,9.70466906,89.87,89.839,4.21531849]
["bitfinex","SOLUSD",1772634303356,13.63537639,89.87,89.839,4.21531849]
["bitfinex","SOLUSD",1772634303558,11.12730752,89.869,89.84,11.13089937]
["bitfinex","SOLUSD",1772634303754,3.93070733,89.859,89.83,0.2]
["bitfinex","SOLUSD",1772634304059,3.93070733,89.951,89.835,4.21531849]
["bitfinex","SOLUSD",1772634304267,27.79198256,89.954,89.874,4.21531849]
["bitfinex","SOLUSD",1772634304268,3.93070733,89.948,89.874,4.21531849]
["bitfinex","SOLUSD",1772634304557,3.93070733,89.948,89.873,4.82477569]
["bitfinex","SOLUSD",1772634304558,3.93070733,89.948,89.901,0.28432314]
["bitfinex","SOLUSD",1772634304853,3.93070733,89.939,89.9,4.21531849]
["bitfinex","SOLUSD",1772634305057,3.93070733,89.939,89.869,1.11273075]
["bitfinex","SOLUSD",1772634305058,3.93070733,89.919,89.88,4.21531849]
["bitfinex","SOLUSD",1772634305257,9.70466906,89.9,89.869,4.21531849]
["bitfinex","SOLUSD",1772634305756,9.70466906,89.9,89.87,11.1271837]
["bitfinex","SOLUSD",1772634306060,6.86796695,89.947,89.882,0.28432314]
["bitfinex","SOLUSD",1772634306259,6.86796695,89.947,89.907,4.21531849]
["bitfinex","SOLUSD",1772634306555,6.86796695,89.947,89.909,4.21531849]
["bitfinex","SOLUSD",1772634308356,6.86796695,89.947,89.911,4.21531849]
["bitfinex","SOLUSD",1772634308562,3.93070733,89.929,89.888,4.21531849]
["bitfinex","SOLUSD",1772634308753,9.71259465,89.92,89.889,4.21531849]
["bitfinex","SOLUSD",1772634309971,9.71259465,89.93,89.889,4.21531849]
["bitfinex","SOLUSD",1772634310341,20.83241215,89.93,89.891,4.21531849]
["bitfinex","SOLUSD",1772634310641,3.93070733,89.929,89.891,4.21531849]
["bitfinex","SOLUSD",1772634311960,11.12000711,89.928,89.892,11.12446046]
["bitfinex","SOLUSD",1772634312342,11.12000711,89.928,89.893,4.21531849]
["bitfinex","SOLUSD",1772634312957,9.71259465,89.91,89.873,4.21531849]
["bitfinex","SOLUSD",1772634313160,3.93070733,89.899,89.862,4.21531849]
["bitfinex","SOLUSD",1772634313346,14.81384113,89.928,89.864,4.21531849]
["bitfinex","SOLUSD",1772634313347,3.93070733,89.909,89.864,4.21531849]
["bitfinex","SOLUSD",1772634313952,11.12248075,89.908,89.866,4.21531849]
["bitfinex","SOLUSD",1772634314352,3.69383402,89.928,89.865,38.94730984]
["bitfinex","SOLUSD",1772634314353,3.93070733,89.919,89.87,4.21531849]
["bitfinex","SOLUSD",1772634314866,38.91959211,89.929,89.87,4.21531849]
["bitfinex","SOLUSD",1772634315161,9.71259465,89.92,89.87,4.21531849]
["bitfinex","SOLUSD",1772634315741,3.93070733,89.928,89.87,4.21531849]
["bitfinex","SOLUSD",1772634315959,9.71259465,89.92,89.871,38.94470963]
["bitfinex","SOLUSD",1772634316164,3.93070733,89.909,89.872,4.21531849]
["bitfinex","SOLUSD",1772634316348,9.71259465,89.91,89.872,4.21531849]
["bitfinex","SOLUSD",1772634316549,13.64330198,89.91,89.872,4.21531849]
["bitfinex","SOLUSD",1772634316852,3.93070733,89.919,89.872,4.21531849]
["bitfinex","SOLUSD",1772634318344,11.12124379,89.918,89.874,4.2409049]
["bitfinex","SOLUSD",1772634318545,9.71259465,89.93,89.878,4.2409049]
["bitfinex","SOLUSD",1772634318762,11.11988346,89.929,89.88,4.2409049]
["bitfinex","SOLUSD",1772634319666,13.64330198,89.92,89.88,4.2409049]
["bitfinex","SOLUSD",1772634319849,3.93070733,89.919,89.88,4.2409049]
["bitfinex","SOLUSD",1772634320366,9.71259465,89.91,89.881,11.12582192]
["bitfinex","SOLUSD",1772634320555,3.93070733,89.917,89.882,4.2409049]
["bitfinex","SOLUSD",1772634320754,9.71259465,89.91,89.882,4.2409049]
["bitfinex","SOLUSD",1772634320957,9.71259465,89.91,89.864,4.2409049]
["bitfinex","SOLUSD",1772634320958,3.93070733,89.909,89.864,4.2409049]
["bitfinex","SOLUSD",1772634321465,11.12124379,89.918,89.87,4.2409049]
["bitfinex","SOLUSD",1772634321770,3.93070733,89.917,89.87,4.2409049]
["bitfinex","SOLUSD",1772634322151,3.93070733,89.909,89.87,4.2409049]
["bitfinex","SOLUSD",1772634322565,9.71259465,89.89,89.862,15.36896507]
["bitfinex","SOLUSD",1772634322949,9.71259465,89.89,89.853,11.12928894]
["bitfinex","SOLUSD",1772634323250,3.93070733,89.889,89.853,11.12928894]
["bitfinex","SOLUSD",1772634323955,13.64330198,89.88,89.847,4.36715394]
["bitfinex","SOLUSD",1772634324186,3.93070733,89.869,89.839,11.21897755]
["bitfinex","SOLUSD",1772634324850,3.93070733,89.867,89.839,11.21897755]
["bitfinex","SOLUSD",1772634325047,9.71259465,89.86,89.839,11.21897755]
["bitfinex","SOLUSD",1772634325377,3.93070733,89.867,89.839,11.21897755]
["bitfinex","SOLUSD",1772634325761,3.93070733,89.867,89.84,11.13089937]
["bitfinex","SOLUSD",1772634326364,3.93070733,89.876,89.84,11.13089937]
["bitfinex","SOLUSD",1772634326549,15.05719665,89.876,89.841,4.36715394]
["bitfinex","SOLUSD",1772634326979,20.8385554,89.88,89.843,4.36715394]
["bitfinex","SOLUSD",1772634327679,9.71259465,89.87,89.843,4.36715394]
["bitfinex","SOLUSD",1772634327860,9.71259465,89.87,89.842,11.13065158]
["bitfinex","SOLUSD",1772634329486,9.71259465,89.86,89.839,11.21897755]
["bitfinex","SOLUSD",1772634329654,3.93070733,89.859,89.83,0.2]
["bitfinex","SOLUSD",1772634329971,9.71259465,89.86,89.83,0.2]
["bitfinex","SOLUSD",1772634330560,11.12730752,89.869,89.831,4.36715394]
["bitfinex","SOLUSD",1772634331477,11.12682044,89.873,89.832,11.13189064]
["bitfinex","SOLUSD",1772634331672,11.1244829,89.892,89.839,4.36715394]
["bitfinex","SOLUSD",1772634332375,3.93070733,89.895,89.839,4.36715394]
["bitfinex","SOLUSD",1772634332574,27.80545147,89.911,89.832,83.4891798]
["bitfinex","SOLUSD",1772634332575,3.93070733,89.915,89.849,4.36715394]
["bitfinex","SOLUSD",1772634332756,11.12141296,89.917,89.859,4.36715394]
["bitfinex","SOLUSD",1772634332956,9.71259465,89.9,89.859,4.36715394]
["bitfinex","SOLUSD",1772634333166,3.93070733,89.899,89.859,4.36715394]
["bitfinex","SOLUSD",1772634333567,11.12371799,89.898,89.86,11.12842198]
["bitfinex","SOLUSD",1772634333880,11.12371799,89.898,89.861,4.36715394]
["bitfinex","SOLUSD",1772634334379,27.80114077,89.925,89.863,0.52958855]
["bitfinex","SOLUSD",1772634334556,4.47287812,89.93,89.877,0.52958855]
["bitfinex","SOLUSD",1772634334752,4.47287812,89.93,89.888,0.28432314]
["bitfinex","SOLUSD",1772634334956,4.47287812,89.93,89.89,0.28432314]
["bitfinex","SOLUSD",1772634335656,4.47287812,89.93,89.892,0.28432314]
["bitfinex","SOLUSD",1772634336262,4.47287812,89.928,89.892,0.28432314]
["bitfinex","SOLUSD",1772634336668,4.47287812,89.939,89.897,0.52958855]
["bitfinex","SOLUSD",1772634336869,4.47287812,89.959,89.907,0.52958855]
["bitfinex","SOLUSD",1772634337778,4.47287812,89.957,89.908,38.92868264]
["bitfinex","SOLUSD",1772634339378,4.47287812,89.955,89.913,0.28432314]
["bitfinex","SOLUSD",1772634340066,4.47287812,89.955,89.915,0.28432314]
["bitfinex","SOLUSD",1772634340276,4.47287812,89.955,89.918,0.52958855]
["bitfinex","SOLUSD",1772634340864,4.47287812,89.955,89.922,0.28432314]
["bitfinex","SOLUSD",1772634341067,11.1140719,89.977,89.922,0.28432314]
["bitfinex","SOLUSD",1772634341276,11.1140719,89.977,89.926,0.28432314]
["bitfinex","SOLUSD",1772634341476,9.71259465,89.97,89.927,38.9204577]
["bitfinex","SOLUSD",1772634341689,9.71259465,89.97,89.757,30.28644562]
["bitfinex","SOLUSD",1772634341690,9.71259465,89.95,89.897,4.36715394]
["bitfinex","SOLUSD",1772634341885,11.1140719,89.977,89.907,4.36715394]
["bitfinex","SOLUSD",1772634341886,9.71259465,89.96,89.907,4.36715394]
["bitfinex","SOLUSD",1772634343388,4.47287812,89.957,89.909,4.36715394]
["bitfinex","SOLUSD",1772634343988,4.47287812,89.966,89.917,4.36715394]
["bitfinex","SOLUSD",1772634344175,4.47287812,89.987,89.932,0.28432314]
["bitfinex","SOLUSD",1772634344374,13.67610369,89.984,89.943,4.36715394]
["bitfinex","SOLUSD",1772634344688,4.47287812,89.969,89.931,0.28432314]
["bitfinex","SOLUSD",1772634345075,4.47287812,89.969,89.908,228.01085552]
["bitfinex","SOLUSD",1772634345076,4.47287812,89.969,89.909,4.36715394]
["bitfinex","SOLUSD",1772634345279,4.47287812,89.959,89.922,0.28432314]
["bitfinex","SOLUSD",1772634345590,4.47287812,89.959,89.924,0.28432314]
["bitfinex","SOLUSD",1772634346372,4.47287812,89.959,89.925,0.28432314]
["bitfinex","SOLUSD",1772634347773,4.47287812,89.959,89.927,0.28432314]
["bitfinex","SOLUSD",1772634348090,4.47287812,89.959,89.927,4.65147708]
["bitfinex","SOLUSD",1772634348888,4.312203,89.979,89.927,4.65147708]
["bitfinex","SOLUSD",1772634349265,4.312203,89.978,89.927,4.65147708]
["bitfinex","SOLUSD",1772634349487,4.312203,89.969,89.927,0.28432314]
["bitfinex","SOLUSD",1772634350079,9.71259465,89.97,89.928,11.12000711]
["bitfinex","SOLUSD",1772634350080,4.312203,89.967,89.928,11.12000711]
["bitfinex","SOLUSD",1772634350285,4.312203,89.967,89.928,38.9200249]
["bitfinex","SOLUSD",1772634351111,4.312203,89.967,89.929,4.30303132]
["bitfinex","SOLUSD",1772634351895,4.312203,89.959,89.928,15.42303843]
["bitfinex","SOLUSD",1772634352099,4.312203,89.959,89.93,11.11975981]
["bitfinex","SOLUSD",1772634353178,11.11629871,89.958,89.93,11.11975981]
["bitfinex","SOLUSD",1772634353490,4.312203,89.957,89.93,11.11975981]
["bitfinex","SOLUSD",1772634354085,4.312203,89.955,89.921,0.28432314]
["bitfinex","SOLUSD",1772634355388,4.312203,89.955,89.923,0.28432314]
["bitfinex","SOLUSD",1772634355589,4.312203,89.955,89.864,113.78287599]
["bitfinex","SOLUSD",1772634355590,4.312203,89.949,89.886,4.30303132]
["bitfinex","SOLUSD",1772634356583,4.312203,89.96,89.888,4.30303132]
["bitfinex","SOLUSD",1772634357396,4.312203,89.958,89.89,4.30303132]
["bitfinex","SOLUSD",1772634357601,4.312203,89.949,89.898,4.30303132]
["bitfinex","SOLUSD",1772634358094,4.312203,89.949,89.914,4.30303132]
["bitfinex","SOLUSD",1772634358691,4.312203,89.963,89.922,4.30303132]
["bitfinex","SOLUSD",1772634358897,102.7,89.978,89.893,3.69383402]
["bitfinex","SOLUSD",1772634358898,4.312203,89.974,89.924,4.30303132]
["bitfinex","SOLUSD",1772634360406,4.312203,89.972,89.926,4.30303132]
["bitfinex","SOLUSD",1772634360784,11.11375498,89.979,89.934,4.30303132]
["bitfinex","SOLUSD",1772634360982,11.11375498,89.979,89.925,38.92132332]
["bitfinex","SOLUSD",1772634360983,5.79520304,89.982,89.936,4.30303132]
["bitfinex","SOLUSD",1772634361276,5.79520304,89.982,89.944,4.30303132]
["bitfinex","SOLUSD",1772634361277,1.48300004,89.982,89.944,4.30303132]
["bitfinex","SOLUSD",1772634361484,1.48300004,89.982,89.952,4.30303132]
["bitfinex","SOLUSD",1772634361780,0.2,89.99,89.954,4.30303132]
["bitfinex","SOLUSD",1772634362379,4.312203,89.988,89.955,11.11666944]
["bitfinex","SOLUSD",1772634362581,4.312203,89.986,89.955,11.11666944]
["bitfinex","SOLUSD",1772634363417,4.312203,89.986,89.951,11.11714007]
["bitfinex","SOLUSD",1772634363703,4.312203,89.979,89.931,38.91872657]
["bitfinex","SOLUSD",1772634364086,4.312203,89.979,89.932,0.28432314]
["bitfinex","SOLUSD",1772634364686,4.312203,89.977,89.931,38.91872657]
["bitfinex","SOLUSD",1772634364998,0.2,89.99,89.932,4.58735446]
["bitfinex","SOLUSD",1772634364999,4.312203,89.989,89.932,4.58735446]
["bitfinex","SOLUSD",1772634367188,11.3124012,89.99,89.939,0.28432314]
["bitfinex","SOLUSD",1772634367189,4.312203,89.987,89.939,0.28432314]
["bitfinex","SOLUSD",1772634367390,4.312203,89.987,89.944,4.30303132]
["bitfinex","SOLUSD",1772634368897,11.11259279,89.988,89.946,4.30303132]
["bitfinex","SOLUSD",1772634369302,4.312203,89.987,89.946,4.30303132]
["bitfinex","SOLUSD",1772634370501,4.312203,89.987,89.948,4.30303132]
["bitfinex","SOLUSD",1772634370695,0.2,89.99,89.953,4.30303132]
["bitfinex","SOLUSD",1772634371002,4.312203,89.997,89.963,4.30303132]
["bitfinex","SOLUSD",1772634371688,4.312203,89.995,89.954,11.11679302]
["bitfinex","SOLUSD",1772634371903,4.312203,89.995,89.954,38.90877558]
["bitfinex","SOLUSD",1772634372904,4.312203,89.995,89.923,44.48241233]
["bitfinex","SOLUSD",1772634372905,11.11047111,90.006,89.957,4.30303132]
["bitfinex","SOLUSD",1772634373081,4.312203,90.005,89.957,4.30303132]
["bitfinex","SOLUSD",1772634374308,4.312203,90.005,89.956,38.90791052]
["bitfinex","SOLUSD",1772634374509,9.7036881,89.99,89.932,4.30303132]
["bitfinex","SOLUSD",1772634374807,4.312203,89.979,89.934,4.30303132]
["bitfinex","SOLUSD",1772634375006,4.312203,89.977,89.935,11.1191416]
["bitfinex","SOLUSD",1772634375194,4.312203,89.977,89.936,4.30303132]
["bitfinex","SOLUSD",1772634376790,4.312203,89.975,89.937,43.21916149]
["bitfinex","SOLUSD",1772634376985,4.312203,89.975,89.938,4.30303132]
["bitfinex","SOLUSD",1772634377390,4.312203,89.969,89.937,38.91613017]
["bitfinex","SOLUSD",1772634377805,4.312203,89.959,89.919,11.12112011]
["bitfinex","SOLUSD",1772634378405,4.312203,89.959,89.919,38.9239204]
["bitfinex","SOLUSD",1772634379002,4.17283939,89.957,89.919,38.9239204]
["bitfinex","SOLUSD",1772634379918,4.17283939,89.976,89.92,4.77699648]
["bitfinex","SOLUSD",1772634380213,4.17283939,89.971,89.92,4.77699648]
["bitfinex","SOLUSD",1772634380405,4.17283939,89.949,89.919,11.12112011]
["bitfinex","SOLUSD",1772634380724,4.17283939,89.949,89.908,11.12248075]
["bitfinex","SOLUSD",1772634380905,4.17283939,89.947,89.911,4.49267334]
["bitfinex","SOLUSD",1772634381120,4.17283939,89.956,89.913,4.49267334]
["bitfinex","SOLUSD",1772634381612,27.77578223,90.007,89.921,4.49267334]
["bitfinex","SOLUSD",1772634381790,27.77578223,90.007,89.912,1.39652173]
["bitfinex","SOLUSD",1772634381791,9.7036881,90.0,89.936,0.28432314]
["bitfinex","SOLUSD",1772634381990,11.11259279,89.988,89.943,4.49267334]
["bitfinex","SOLUSD",1772634382610,38.89407476,89.988,89.943,4.49267334]
["bitfinex","SOLUSD",1772634382815,11.11259279,89.988,89.943,4.49267334]
["bitfinex","SOLUSD",1772634383005,11.11259279,89.988,89.944,43.37902995]
["bitfinex","SOLUSD",1772634383208,11.11259279,89.988,89.945,4.46592848]
["bitfinex","SOLUSD",1772634383597,4.3345107,89.987,89.945,4.46592848]
["bitfinex","SOLUSD",1772634384209,4.3345107,89.985,89.946,38.91223623]
["bitfinex","SOLUSD",1772634386124,4.3345107,89.985,89.946,43.37816471]
["bitfinex","SOLUSD",1772634386421,4.3345107,89.983,89.947,4.46592848]
["bitfinex","SOLUSD",1772634386618,4.3345107,89.991,89.947,4.46592848]
["bitfinex","SOLUSD",1772634386803,4.3345107,89.988,89.947,4.46592848]
["bitfinex","SOLUSD",1772634386999,4.3345107,89.988,89.947,3.46592848]
["bitfinex","SOLUSD",1772634387420,4.3345107,89.979,89.919,0.28432314]
["bitfinex","SOLUSD",1772634387634,4.3345107,89.979,89.918,38.92435328]
["bitfinex","SOLUSD",1772634387813,4.3345107,89.979,89.919,0.28432314]
["bitfinex","SOLUSD",1772634388397,4.3345107,89.977,89.921,0.28432314]
["bitfinex","SOLUSD",1772634389036,4.3345107,89.977,89.931,0.28432314]
["bitfinex","SOLUSD",1772634389208,4.3345107,89.977,89.934,4.46592848]
["bitfinex","SOLUSD",1772634389729,4.3345107,89.969,89.921,4.46592848]
["bitfinex","SOLUSD",1772634390027,4.3345107,89.969,89.922,0.14216157]
["bitfinex","SOLUSD",1772634390321,4.3345107,89.958,89.922,11.12074909]
["bitfinex","SOLUSD",1772634390522,4.3345107,89.958,89.882,1.11256981]
["bitfinex","SOLUSD",1772634390523,4.3345107,89.949,89.913,4.46592848]
["bitfinex","SOLUSD",1772634390705,4.3345107,89.949,89.904,4.46592848]
["bitfinex","SOLUSD",1772634391019,38.906613,89.959,89.891,4.46592848]
["bitfinex","SOLUSD",1772634391020,4.3345107,89.939,89.891,4.46592848]
["bitfinex","SOLUSD",1772634391225,4.3345107,89.929,89.89,11.12470797]
["bitfinex","SOLUSD",1772634391747,4.3345107,89.919,89.885,11.12521458]
["bitfinex","SOLUSD",1772634391930,4.3345107,89.919,89.875,11.12656467]
["bitfinex","SOLUSD",1772634392112,4.3345107,89.909,89.875,11.12656467]
["bitfinex","SOLUSD",1772634392530,4.3345107,89.919,89.87,4.46592848]
["bitfinex","SOLUSD",1772634392724,4.3345107,89.919,89.874,4.46592848]
["bitfinex","SOLUSD",1772634393725,4.3345107,89.919,89.875,0.28432314]
["bitfinex","SOLUSD",1772634393915,4.3345107,89.919,89.884,4.46592848]
["bitfinex","SOLUSD",1772634394110,4.3345107,89.939,89.884,4.46592848]
["bitfinex","SOLUSD",1772634394302,4.3345107,89.939,89.894,4.46592848]
["bitfinex","SOLUSD",1772634394506,4.3345107,89.938,89.896,4.46592848]
["bitfinex","SOLUSD",1772634396629,11.11889433,89.937,89.897,38.93344604]
["bitfinex","SOLUSD",1772634396811,15.45333842,89.938,89.903,4.46592848]
["bitfinex","SOLUSD",1772634397133,4.3345107,89.937,89.903,4.46592848]
["bitfinex","SOLUSD",1772634397512,4.3345107,89.937,89.897,38.93344604]
["bitfinex","SOLUSD",1772634397710,4.3345107,89.937,89.9,4.46592848]
["bitfinex","SOLUSD",1772634397913,4.3345107,89.937,89.904,4.46592848]
["bitfinex","SOLUSD",1772634398313,4.3345107,89.951,89.904,4.46592848]
["bitfinex","SOLUSD",1772634399322,4.3345107,89.949,89.906,4.46592848]
["bitfinex","SOLUSD",1772634401426,11.11753457,89.948,89.907,38.92911563]
["bitfinex","SOLUSD",1772634401741,4.3345107,89.959,89.915,0.28432314]
["bitfinex","SOLUSD",1772634401912,4.3345107,89.959,89.907,38.92911563]
["bitfinex","SOLUSD",1772634401913,4.3345107,89.959,89.924,4.46592848]
["bitfinex","SOLUSD",1772634403136,11.11557444,89.964,89.924,4.46592848]
["bitfinex","SOLUSD",1772634403435,11.11602076,89.961,89.924,4.46592848]
["bitfinex","SOLUSD",1772634403621,4.3345107,89.962,89.925,38.92132332]
["bitfinex","SOLUSD",1772634403822,4.3345107,89.962,89.926,4.46592848]
["bitfinex","SOLUSD",1772634404827,4.3345107,89.951,89.914,11.12173855]
["bitfinex","SOLUSD",1772634405027,4.3345107,89.949,89.914,11.12173855]
["bitfinex","SOLUSD",1772634405436,4.3345107,89.949,89.915,4.46592848]
["bitfinex","SOLUSD",1772634405629,4.3345107,89.949,89.917,4.46592848]
["bitfinex","SOLUSD",1772634407534,4.3345107,89.948,89.916,38.92521908]
["bitfinex","SOLUSD",1772634407716,4.3345107,89.946,89.916,27.80372792]
["bitfinex","SOLUSD",1772634408434,4.3345107,89.946,89.909,0.28432314]
["bitfinex","SOLUSD",1772634408932,4.3345107,89.946,89.909,4.10274119]
["bitfinex","SOLUSD",1772634409137,4.09633201,89.964,89.909,4.10274119]
["bitfinex","SOLUSD",1772634409433,4.09633201,89.978,89.933,4.10274119]
["bitfinex","SOLUSD",1772634409735,4.09633201,89.976,89.935,4.10274119]
["bitfinex","SOLUSD",1772634409937,4.09633201,89.969,89.934,11.11926523]
["bitfinex","SOLUSD",1772634411638,4.09633201,89.969,89.934,15.22200642]
["bitfinex","SOLUSD",1772634411823,4.09633201,89.967,89.934,43.02016951]
["bitfinex","SOLUSD",1772634414741,11.11358079,89.98,89.935,4.10274119]
["bitfinex","SOLUSD",1772634415031,4.09633201,89.979,89.935,4.10274119]
["bitfinex","SOLUSD",1772634415612,4.09633201,89.969,89.934,11.11926523]
["bitfinex","SOLUSD",1772634415819,4.09633201,89.967,89.924,38.92145438]
["bitfinex","SOLUSD",1772634416033,4.09633201,89.967,89.925,4.10274119]
["bitfinex","SOLUSD",1772634416432,4.09633201,89.979,89.925,4.10274119]
["bitfinex","SOLUSD",1772634416740,4.09633201,89.977,89.926,0.28432314]
["bitfinex","SOLUSD",1772634416933,4.09633201,89.977,89.933,4.10274119]
["bitfinex","SOLUSD",1772634417842,27.7836969,89.981,89.935,4.10274119]
["bitfinex","SOLUSD",1772634417843,4.09633201,89.975,89.935,4.10274119]
["bitfinex","SOLUSD",1772634418438,4.09633201,89.969,89.934,11.11926523]
["bitfinex","SOLUSD",1772634418825,4.09633201,89.969,89.934,38.91742832]
["bitfinex","SOLUSD",1772634419026,4.09633201,89.969,89.935,4.10274119]
["bitfinex","SOLUSD",1772634420147,4.09633201,89.967,89.936,11.11901796]
["bitfinex","SOLUSD",1772634420746,4.09633201,89.967,89.936,38.91656288]
["bitfinex","SOLUSD",1772634420922,4.09633201,89.981,89.943,4.10274119]
["bitfinex","SOLUSD",1772634421127,4.09633201,89.994,89.943,4.10274119]
["bitfinex","SOLUSD",1772634422238,4.09633201,89.992,89.945,4.10274119]
["bitfinex","SOLUSD",1772634423329,4.09633201,89.969,89.918,4.10274119]
["bitfinex","SOLUSD",1772634423638,4.09633201,89.969,89.891,18.60126995]
["bitfinex","SOLUSD",1772634423639,4.09633201,89.929,89.881,4.10274119]
["bitfinex","SOLUSD",1772634424025,4.09633201,89.929,89.883,4.10274119]
["bitfinex","SOLUSD",1772634424349,4.09633201,89.929,89.885,4.10274119]
["bitfinex","SOLUSD",1772634424552,4.09633201,89.949,89.885,4.10274119]
["bitfinex","SOLUSD",1772634424928,4.09633201,89.949,89.893,4.10274119]
["bitfinex","SOLUSD",1772634425638,4.09633201,89.949,89.884,38.93907703]
["bitfinex","SOLUSD",1772634425639,4.09633201,89.948,89.896,4.38706433]
["bitfinex","SOLUSD",1772634425941,9.7036881,89.94,89.896,4.38706433]
["bitfinex","SOLUSD",1772634426154,9.7036881,89.94,89.895,38.93431224]
["bitfinex","SOLUSD",1772634426155,4.09633201,89.929,89.895,38.93431224]
["bitfinex","SOLUSD",1772634426764,4.09633201,89.929,89.896,4.10274119]
["bitfinex","SOLUSD",1772634426958,4.09633201,89.948,89.896,4.10274119]
["bitfinex","SOLUSD",1772634427633,4.09633201,89.937,89.897,11.12384172]
["bitfinex","SOLUSD",1772634427831,4.09633201,89.929,89.897,11.12384172]
["bitfinex","SOLUSD",1772634428349,4.09633201,89.929,89.897,38.93344604]
["bitfinex","SOLUSD",1772634428526,4.09633201,89.939,89.899,0.14216157]
["bitfinex","SOLUSD",1772634428729,4.09633201,89.949,89.904,4.10274119]
["bitfinex","SOLUSD",1772634429546,4.09633201,89.947,89.904,4.10274119]
["bitfinex","SOLUSD",1772634429939,4.09633201,89.939,89.905,11.12285189]
["bitfinex","SOLUSD",1772634430425,4.09633201,89.939,89.906,4.10274119]
["bitfinex","SOLUSD",1772634430626,9.71422953,89.97,89.915,0.28432314]
["bitfinex","SOLUSD",1772634430831,11.11493959,89.969,89.924,4.10274119]
["bitfinex","SOLUSD",1772634431531,9.71422953,89.96,89.924,4.10274119]
["bitfinex","SOLUSD",1772634432037,11.11617514,89.959,89.925,11.12037809]
["bitfinex","SOLUSD",1772634432648,4.09633201,89.972,89.926,4.10274119]
["bitfinex","SOLUSD",1772634433031,9.71422953,89.97,89.926,4.10274119]
["bitfinex","SOLUSD",1772634433232,4.09633201,89.969,89.926,4.10274119]
["bitfinex","SOLUSD",1772634433751,4.09633201,89.959,89.925,38.92132332]
["bitfinex","SOLUSD",1772634434146,4.09633201,89.957,89.925,27.80094523]
["bitfinex","SOLUSD",1772634434734,4.09633201,89.957,89.925,31.90368642]
["bitfinex","SOLUSD",1772634434937,11.11521117,89.967,89.926,4.10274119]
["bitfinex","SOLUSD",1772634435654,4.09633201,89.97,89.926,4.10274119]
["bitfinex","SOLUSD",1772634435858,11.11493959,89.969,89.926,4.10274119]
["bitfinex","SOLUSD",1772634436350,4.09633201,89.97,89.933,0.28432314]
["bitfinex","SOLUSD",1772634436544,4.09633201,89.97,89.934,4.10274119]
["bitfinex","SOLUSD",1772634436744,4.09633201,89.969,89.934,4.10274119]
["bitfinex","SOLUSD",1772634436929,4.09633201,89.959,89.927,11.12013077]
["bitfinex","SOLUSD",1772634437435,4.09633201,89.969,89.931,0.28432314]
["bitfinex","SOLUSD",1772634437635,0.73400002,89.974,89.934,4.10274119]
["bitfinex","SOLUSD",1772634438050,4.09633201,89.959,89.927,11.12013077]
["bitfinex","SOLUSD",1772634438551,4.46878488,89.957,89.918,4.17023221]
["bitfinex","SOLUSD",1772634439258,0.73400002,89.974,89.932,4.17023221]
["bitfinex","SOLUSD",1772634439451,0.73400002,89.974,89.934,4.17023221]
["bitfinex","SOLUSD",1772634439637,11.11444544,89.973,89.934,4.17023221]
["bitfinex","SOLUSD",1772634440052,0.73400002,89.974,89.934,4.17023221]
["bitfinex","SOLUSD",1772634440352,11.84839197,89.974,89.934,4.17023221]
["bitfinex","SOLUSD",1772634440651,11.84839197,89.974,89.936,4.17023221]
["bitfinex","SOLUSD",1772634441261,16.31717685,89.974,89.936,4.17023221]
["bitfinex","SOLUSD",1772634442158,4.46878488,89.969,89.936,4.17023221]
["bitfinex","SOLUSD",1772634442546,3.88302502,89.97,89.925,27.80067946]
["bitfinex","SOLUSD",1772634442547,4.46878488,89.967,89.937,11.11889433]
["bitfinex","SOLUSD",1772634442950,4.46878488,89.967,89.938,4.35072935]
["bitfinex","SOLUSD",1772634443139,0.73400002,89.974,89.938,4.35072935]
["bitfinex","SOLUSD",1772634443538,3.88302502,89.99,89.941,4.49289092]
["bitfinex","SOLUSD",1772634443539,4.22910145,89.987,89.941,4.49289092]
["bitfinex","SOLUSD",1772634443740,4.22910145,89.996,89.943,4.35072935]
["bitfinex","SOLUSD",1772634445362,3.88302502,90.0,89.945,4.35072935]
["bitfinex","SOLUSD",1772634445363,4.22910145,89.994,89.945,4.35072935]
["bitfinex","SOLUSD",1772634445559,4.22910145,89.994,89.944,38.91310147]
["bitfinex","SOLUSD",1772634445560,4.22910145,90.003,89.953,4.35072935]
["bitfinex","SOLUSD",1772634445747,4.22910145,90.003,89.963,4.35072935]
["bitfinex","SOLUSD",1772634446459,4.22910145,90.001,89.963,4.35072935]
["bitfinex","SOLUSD",1772634446757,11.1108642,90.002,89.947,4.63505249]
["bitfinex","SOLUSD",1772634446758,4.22910145,89.999,89.947,4.63505249]
["bitfinex","SOLUSD",1772634447362,4.22910145,89.997,89.949,4.63505249]
["bitfinex","SOLUSD",1772634449356,4.22910145,89.995,89.951,4.63505249]
["bitfinex","SOLUSD",1772634451461,4.22910145,89.995,89.953,4.63505249]
["bitfinex","SOLUSD",1772634451660,11.11108414,90.001,89.953,4.63505249]
["bitfinex","SOLUSD",1772634451961,11.11043391,90.006,89.953,4.63505249]
["bitfinex","SOLUSD",1772634452263,4.22910145,90.025,89.956,4.63505249]
["bitfinex","SOLUSD",1772634452459,4.22910145,90.034,89.972,4.35072935]
["bitfinex","SOLUSD",1772634452771,4.22910145,90.034,89.994,4.35072935]
["bitfinex","SOLUSD",1772634453452,15.33612503,90.034,89.994,4.35072935]
["bitfinex","SOLUSD",1772634453657,4.22910145,90.029,89.995,11.11172842]
["bitfinex","SOLUSD",1772634454538,11.10656354,90.037,89.996,4.35072935]
["bitfinex","SOLUSD",1772634454847,0.2,90.04,90.004,4.35072935]
["bitfinex","SOLUSD",1772634455843,0.2,90.04,90.006,4.35072935]
["bitfinex","SOLUSD",1772634456855,4.22910145,90.039,90.006,4.35072935]
["bitfinex","SOLUSD",1772634457371,15.33539983,90.039,90.006,4.35072935]
["bitfinex","SOLUSD",1772634457669,15.33539983,90.039,90.005,38.88672851]
["bitfinex","SOLUSD",1772634457670,0.2,90.04,90.014,4.35072935]
["bitfinex","SOLUSD",1772634458180,0.2,90.04,90.016,4.35072935]
["bitfinex","SOLUSD",1772634459362,4.22910145,90.038,89.998,4.35072935]
["bitfinex","SOLUSD",1772634459958,4.22910145,90.029,89.982,4.35072935]
["bitfinex","SOLUSD",1772634460163,0.2,90.04,90.003,0.28432314]
["bitfinex","SOLUSD",1772634460349,4.22910145,90.037,89.983,4.35072935]
["bitfinex","SOLUSD",1772634460543,11.30626976,90.04,89.983,4.35072935]
["bitfinex","SOLUSD",1772634460847,4.22910145,90.039,89.983,4.35072935]
["bitfinex","SOLUSD",1772634461453,4.22910145,90.037,89.994,4.35072935]
["bitfinex","SOLUSD",1772634462646,0.2,90.04,90.004,4.35072935]
["bitfinex","SOLUSD",1772634462869,4.42910145,90.04,90.004,4.35072935]
["bitfinex","SOLUSD",1772634463072,4.22910145,90.038,90.004,4.35072935]
["bitfinex","SOLUSD",1772634463452,4.22910145,90.036,89.985,4.63505249]
["bitfinex","SOLUSD",1772634464369,4.22910145,90.029,89.985,4.63505249]
["bitfinex","SOLUSD",1772634464577,4.22910145,90.019,89.979,11.1137043]
["bitfinex","SOLUSD",1772634464873,4.22910145,90.009,89.979,11.1137043]
["bitfinex","SOLUSD",1772634466054,4.22910145,90.007,89.978,21.50402506]
["bitfinex","SOLUSD",1772634466551,4.22910145,90.007,89.978,32.61773569]
["bitfinex","SOLUSD",1772634467670,4.22910145,90.018,89.979,4.35072935]
["bitfinex","SOLUSD",1772634467877,4.22910145,90.029,89.984,11.11308677]
["bitfinex","SOLUSD",1772634468187,4.22910145,90.019,89.979,11.11369988]
["bitfinex","SOLUSD",1772634468366,4.22910145,90.019,89.98,4.25487602]
["bitfinex","SOLUSD",1772634468679,4.22910145,90.019,89.984,4.25487602]
["bitfinex","SOLUSD",1772634469175,4.41594463,90.038,89.984,4.25487602]
["bitfinex","SOLUSD",1772634469974,4.41594463,90.029,89.985,11.11296327]
["bitfinex","SOLUSD",1772634470352,3.88302502,90.01,89.978,15.77566313]
["bitfinex","SOLUSD",1772634471188,3.88302502,90.01,89.979,11.1137043]
["bitfinex","SOLUSD",1772634471478,3.88302502,90.01,89.967,4.5]
["bitfinex","SOLUSD",1772634471952,11.11000011,90.009,89.968,11.11506313]
["bitfinex","SOLUSD",1772634472267,11.11000011,90.009,89.969,4.5]
["bitfinex","SOLUSD",1772634473163,11.10703853,90.033,89.973,4.5]
["bitfinex","SOLUSD",1772634473957,3.88302502,90.03,89.975,4.5]
["bitfinex","SOLUSD",1772634474555,3.88302502,90.02,89.964,4.5]
["bitfinex","SOLUSD",1772634474756,3.88302502,90.01,89.969,4.5]
["bitfinex","SOLUSD",1772634475675,3.88302502,90.01,89.968,11.11495233]
["bitfinex","SOLUSD",1772634476169,3.88302502,90.0,89.962,11.11580445]
["bitfinex","SOLUSD",1772634476576,9.70318947,90.0,89.962,15.61580445]
["bitfinex","SOLUSD",1772634477156,11.11123456,89.999,89.962,15.61580445]
["bitfinex","SOLUSD",1772634477367,11.11123456,89.999,89.962,11.11580445]
["bitfinex","SOLUSD",1772634477573,11.11123456,89.999,89.963,4.5]
["bitfinex","SOLUSD",1772634478576,11.11123456,89.999,89.962,11.11580445]
["bitfinex","SOLUSD",1772634478755,9.70318947,90.01,89.965,4.5]
["bitfinex","SOLUSD",1772634479559,9.70318947,90.0,89.965,4.5]
["bitfinex","SOLUSD",1772634480189,9.70318947,90.01,89.965,4.5]
["bitfinex","SOLUSD",1772634480485,9.70318947,89.99,89.933,4.5]
["bitfinex","SOLUSD",1772634480693,11.1124693,89.989,89.936,11.11901796]
["bitfinex","SOLUSD",1772634480983,11.1124693,89.989,89.943,4.5]
["bitfinex","SOLUSD",1772634481174,38.89364255,89.989,89.943,4.5]
["bitfinex","SOLUSD",1772634482584,9.70318947,90.0,89.936,38.91656288]
["bitfinex","SOLUSD",1772634482585,11.11123456,89.999,89.952,0.28432314]
["bitfinex","SOLUSD",1772634482768,38.88500038,90.009,89.955,4.5]
["bitfinex","SOLUSD",1772634482973,38.88500038,90.009,89.957,4.5]
["bitfinex","SOLUSD",1772634483274,11.11000011,90.009,89.963,4.5]
["bitfinex","SOLUSD",1772634483990,11.10932509,90.015,89.965,4.5]
["bitfinex","SOLUSD",1772634484284,44.40381103,90.083,89.983,4.5]
["bitfinex","SOLUSD",1772634484285,38.87290779,90.037,89.983,4.5]
["bitfinex","SOLUSD",1772634485083,38.87290779,90.037,89.985,4.5]
["bitfinex","SOLUSD",1772634485472,11.10654508,90.037,89.992,0.28432314]
["bitfinex","SOLUSD",1772634485685,11.10654508,90.037,89.984,38.89580369]
["bitfinex","SOLUSD",1772634485686,11.10654508,90.037,89.993,4.5]
["bitfinex","SOLUSD",1772634486584,0.2,90.04,90.003,4.5]
["bitfinex","SOLUSD",1772634486983,11.10654508,90.037,90.003,4.5]
["bitfinex","SOLUSD",1772634487275,0.2,90.04,90.005,4.5]
["bitfinex","SOLUSD",1772634487690,11.10654508,90.037,90.005,4.5]
["bitfinex","SOLUSD",1772634488686,0.2,90.04,90.005,4.5]
["bitfinex","SOLUSD",1772634489084,11.30628559,90.04,90.005,4.5]
["bitfinex","SOLUSD",1772634490390,0.2,90.05,90.011,4.5]
["bitfinex","SOLUSD",1772634490693,0.2,90.05,90.015,4.5]
["bitfinex","SOLUSD",1772634490991,0.2,90.05,90.023,4.5]
["bitfinex","SOLUSD",1772634490992,11.10506502,90.049,90.023,4.5]
["bitfinex","SOLUSD",1772634492691,0.2,90.05,90.025,4.5]
["bitfinex","SOLUSD",1772634493189,11.10263774,90.069,90.025,4.4]
["bitfinex","SOLUSD",1772634493694,11.30063774,90.069,90.025,4.4]
["bitfinex","SOLUSD",1772634493990,0.198,90.068,90.025,4.4]
["bitfinex","SOLUSD",1772634494697,0.198,90.059,90.027,4.4]
["bitfinex","SOLUSD",1772634496195,0.198,90.059,89.981,88.90718025]
["bitfinex","SOLUSD",1772634496196,0.198,90.039,89.979,4.4]
["bitfinex","SOLUSD",1772634496578,0.198,90.039,89.983,4.4]
["bitfinex","SOLUSD",1772634496888,0.198,90.039,89.973,38.90055905]
["bitfinex","SOLUSD",1772634496889,11.10272238,90.068,90.011,4.4]
["bitfinex","SOLUSD",1772634497089,11.10272238,90.068,90.013,4.4]
["bitfinex","SOLUSD",1772634497982,0.2,90.07,90.023,4.4]
["bitfinex","SOLUSD",1772634498183,0.2,90.07,90.033,4.4]
["bitfinex","SOLUSD",1772634498184,1e-08,90.07,90.033,4.4]
["bitfinex","SOLUSD",1772634498696,1e-08,90.08,90.064,4.4]
["bitfinex","SOLUSD",1772634499893,1e-08,90.08,90.035,4.68432314]
["bitfinex","SOLUSD",1772634500281,1e-08,90.08,90.038,4.68432314]
["bitfinex","SOLUSD",1772634500773,1e-08,90.08,90.041,4.4]
["bitfinex","SOLUSD",1772634500978,1e-08,90.08,90.053,4.4]
["bitfinex","SOLUSD",1772634501803,0.19800001,90.08,90.044,4.4]
["bitfinex","SOLUSD",1772634501993,0.198,90.069,90.029,11.10753201]
["bitfinex","SOLUSD",1772634502183,0.198,90.069,90.029,15.50753201]
["bitfinex","SOLUSD",1772634502379,0.198,90.069,90.03,4.4]
["bitfinex","SOLUSD",1772634502890,0.198,90.058,90.02,4.4]
["bitfinex","SOLUSD",1772634503292,1e-08,90.08,90.024,4.4]
["bitfinex","SOLUSD",1772634503293,0.198,90.076,90.024,4.4]
["bitfinex","SOLUSD",1772634503499,9.69016306,90.08,90.024,4.4]
["bitfinex","SOLUSD",1772634503500,0.198,90.074,90.024,4.4]
["bitfinex","SOLUSD",1772634504501,11.10185956,90.075,90.024,4.4]
["bitfinex","SOLUSD",1772634504795,11.10136657,90.079,90.027,0.28432314]
["bitfinex","SOLUSD",1772634504995,1e-08,90.08,90.038,4.4]
["bitfinex","SOLUSD",1772634505203,1e-08,90.08,90.044,4.4]
["bitfinex","SOLUSD",1772634506406,1e-08,90.08,90.046,4.4]
["bitfinex","SOLUSD",1772634507301,1e-08,90.08,90.054,4.4]
["bitfinex","SOLUSD",1772634507501,0.2,90.13,90.069,4.4]
["bitfinex","SOLUSD",1772634507812,11.29267202,90.15,90.094,0.14216157]
["bitfinex","SOLUSD",1772634508100,0.198,90.158,90.119,4.4]
["bitfinex","SOLUSD",1772634508302,11.09151609,90.159,90.119,4.4]
["bitfinex","SOLUSD",1772634508303,0.198,90.156,90.12,11.09631602]
["bitfinex","SOLUSD",1772634509806,0.198,90.154,90.111,4.4]
["bitfinex","SOLUSD",1772634511503,0.198,90.149,90.11,11.09754744]
["bitfinex","SOLUSD",1772634511829,0.198,90.147,90.099,11.09890231]
["bitfinex","SOLUSD",1772634512006,0.198,90.145,90.096,4.4]
["bitfinex","SOLUSD",1772634512191,0.198,90.145,90.094,11.09951828]
["bitfinex","SOLUSD",1772634512511,0.198,90.145,90.095,4.4]
["bitfinex","SOLUSD",1772634514204,4.82477569,90.191,90.088,32.72442526]
["bitfinex","SOLUSD",1772634514205,11.2900082,90.155,90.103,4.4]
["bitfinex","SOLUSD",1772634514409,0.198,90.154,90.103,4.4]
["bitfinex","SOLUSD",1772634514706,38.82202872,90.155,90.088,37.12442526]
["bitfinex","SOLUSD",1772634514707,0.198,90.129,90.088,37.12442526]
["bitfinex","SOLUSD",1772634515691,0.198,90.127,90.088,37.12442526]
["bitfinex","SOLUSD",1772634515891,0.198,90.127,90.088,32.72442526]
["bitfinex","SOLUSD",1772634516094,0.198,90.127,90.089,4.4]
["bitfinex","SOLUSD",1772634517100,0.198,90.127,90.09,4.4]
["bitfinex","SOLUSD",1772634517495,0.198,90.145,90.09,4.4]
["bitfinex","SOLUSD",1772634517711,0.198,90.158,90.104,4.4]
["bitfinex","SOLUSD",1772634518007,0.198,90.158,90.105,0.28432314]
["bitfinex","SOLUSD",1772634518207,0.198,90.167,90.114,4.4]
["bitfinex","SOLUSD",1772634519906,11.09065501,90.166,90.116,4.4]
["bitfinex","SOLUSD",1772634520590,7.08014116,90.17,90.122,4.4]
["bitfinex","SOLUSD",1772634520791,7.08014116,90.17,90.134,4.4]
["bitfinex","SOLUSD",1772634522398,7.08014116,90.17,90.136,4.4]
["bitfinex","SOLUSD",1772634522598,0.2,90.18,90.137,4.68432314]
["bitfinex","SOLUSD",1772634522800,0.198,90.208,90.138,4.4]
["bitfinex","SOLUSD",1772634523000,0.198,90.199,90.152,4.4]
["bitfinex","SOLUSD",1772634523600,0.2,90.2,90.152,4.4]
["bitfinex","SOLUSD",1772634524013,0.2,90.2,90.159,0.28432314]
["bitfinex","SOLUSD",1772634524221,0.2,90.2,90.162,4.4]
["bitfinex","SOLUSD",1772634524423,0.2,90.2,90.164,4.4]
["bitfinex","SOLUSD",1772634524601,11.28655754,90.2,90.164,4.4]
["bitfinex","SOLUSD",1772634524803,0.2,90.2,90.164,4.4]
["bitfinex","SOLUSD",1772634526804,0.2,90.2,90.166,4.4]
["bitfinex","SOLUSD",1772634527418,0.198,90.198,90.156,15.49178241]
["bitfinex","SOLUSD",1772634527618,0.198,90.198,90.156,11.09178241]
["bitfinex","SOLUSD",1772634527922,0.198,90.179,90.137,4.4]
["bitfinex","SOLUSD",1772634528122,9.69016305,90.17,90.122,4.4]
["bitfinex","SOLUSD",1772634528304,9.69016305,90.17,90.018,12.39757271]
["bitfinex","SOLUSD",1772634528305,0.28432314,90.142,90.09,11.1000111]
["bitfinex","SOLUSD",1772634528510,4.70244509,90.159,90.09,38.85003885]
["bitfinex","SOLUSD",1772634528703,4.70244509,90.157,90.09,38.85003885]
["bitfinex","SOLUSD",1772634528914,4.70244509,90.157,90.091,0.28432314]
["bitfinex","SOLUSD",1772634529118,4.41812195,90.157,90.09,38.85003885]
["bitfinex","SOLUSD",1772634529623,4.41812195,90.139,90.09,38.85003885]
["bitfinex","SOLUSD",1772634529923,4.41812195,90.199,90.098,0.28432314]
["bitfinex","SOLUSD",1772634530221,4.41812195,90.199,90.141,4.13934482]
["bitfinex","SOLUSD",1772634530403,11.08659741,90.199,90.141,4.13934482]
["bitfinex","SOLUSD",1772634530607,4.41812195,90.198,90.141,4.13934482]
["bitfinex","SOLUSD",1772634530811,6.86556649,90.208,90.146,4.69338411]
["bitfinex","SOLUSD",1772634531018,11.08487607,90.214,90.146,4.69338411]
["bitfinex","SOLUSD",1772634532703,0.18005926,90.211,90.148,4.55122254]
["bitfinex","SOLUSD",1772634532903,0.18005926,90.211,90.148,4.69338411]
["bitfinex","SOLUSD",1772634533310,0.18005926,90.209,90.148,4.69338411]
["bitfinex","SOLUSD",1772634534120,0.18005926,90.205,90.148,4.40906097]
["bitfinex","SOLUSD",1772634534343,0.18005926,90.205,90.152,4.40906097]
["bitfinex","SOLUSD",1772634534528,11.08499977,90.212,90.152,4.40906097]
["bitfinex","SOLUSD",1772634535018,11.08499977,90.212,90.133,88.75698444]
["bitfinex","SOLUSD",1772634535019,11.08499977,90.212,90.154,4.40906097]
["bitfinex","SOLUSD",1772634535702,0.18005926,90.211,90.154,4.40906097]
["bitfinex","SOLUSD",1772634535902,0.18005926,90.207,90.154,4.40906097]
["bitfinex","SOLUSD",1772634536121,0.18005926,90.205,90.154,4.40906097]
["bitfinex","SOLUSD",1772634536922,11.08598288,90.204,90.156,4.40906097]
["bitfinex","SOLUSD",1772634537504,11.26604214,90.204,90.156,4.40906097]
["bitfinex","SOLUSD",1772634537706,0.18005926,90.203,90.156,4.40906097]
["bitfinex","SOLUSD",1772634537908,0.18005926,90.199,90.156,4.40906097]
["bitfinex","SOLUSD",1772634538105,0.18005926,90.199,90.155,11.0920082]
["bitfinex","SOLUSD",1772634538905,0.18005926,90.197,90.149,4.40906097]
["bitfinex","SOLUSD",1772634540227,0.18005926,90.197,90.148,38.82504325]
["bitfinex","SOLUSD",1772634540228,0.18005926,90.189,90.14,4.40906097]
["bitfinex","SOLUSD",1772634540527,0.18005926,90.179,90.125,4.40906097]
["bitfinex","SOLUSD",1772634540831,0.18005926,90.165,90.125,4.40906097]
["bitfinex","SOLUSD",1772634541016,3.69383402,90.179,90.088,29.62876233]
["bitfinex","SOLUSD",1772634541017,4.41812195,90.214,90.159,4.13934482]
["bitfinex","SOLUSD",1772634541325,4.41812195,90.189,90.099,8.51860971]
["bitfinex","SOLUSD",1772634541517,4.41812195,90.189,90.12,0.14216157]
["bitfinex","SOLUSD",1772634541719,4.41812195,90.189,90.133,4.13934482]
["bitfinex","SOLUSD",1772634541920,4.41812195,90.214,90.151,4.13934482]
["bitfinex","SOLUSD",1772634542116,4.41812195,90.209,90.151,4.13934482]
["bitfinex","SOLUSD",1772634542321,4.41812195,90.209,90.142,0.28432314]
["bitfinex","SOLUSD",1772634542322,4.41812195,90.195,90.125,4.13934482]
["bitfinex","SOLUSD",1772634542622,4.41812195,90.189,90.131,4.13934482]
["bitfinex","SOLUSD",1772634543017,4.41812195,90.187,90.133,4.13934482]
["bitfinex","SOLUSD",1772634543222,4.41812195,90.179,90.133,4.13934482]
["bitfinex","SOLUSD",1772634544925,4.41812195,90.179,90.135,4.13934482]
["bitfinex","SOLUSD",1772634545938,27.71692798,90.198,90.135,4.13934482]
["bitfinex","SOLUSD",1772634546131,4.41812195,90.208,90.151,4.13934482]
["bitfinex","SOLUSD",1772634546330,11.08168308,90.239,90.167,0.28432314]
["bitfinex","SOLUSD",1772634546517,3.69383402,90.236,90.172,4.13934482]
["bitfinex","SOLUSD",1772634546721,11.08168308,90.239,90.182,4.13934482]
["bitfinex","SOLUSD",1772634547213,3.69383402,90.241,90.184,4.13934482]
["bitfinex","SOLUSD",1772634548243,4.41812195,90.24,90.184,4.13934482]
["bitfinex","SOLUSD",1772634548736,4.41812195,90.239,90.184,4.13934482]
["bitfinex","SOLUSD",1772634548942,4.41812195,90.229,90.184,4.13934482]
["bitfinex","SOLUSD",1772634549240,9.69016305,90.23,90.15,44.37018183]
["bitfinex","SOLUSD",1772634549241,15.50115604,90.228,90.186,4.13934482]
["bitfinex","SOLUSD",1772634549414,4.41812195,90.227,90.186,4.13934482]
["bitfinex","SOLUSD",1772634551131,4.41812195,90.238,90.188,4.13934482]
["bitfinex","SOLUSD",1772634551327,4.41812195,90.248,90.194,4.13934482]
["bitfinex","SOLUSD",1772634551726,0.2,90.25,90.204,4.13934482]
["bitfinex","SOLUSD",1772634552131,11.28040499,90.25,90.204,4.13934482]
["bitfinex","SOLUSD",1772634552331,4.41812195,90.249,90.204,4.13934482]
["bitfinex","SOLUSD",1772634552540,20.97056804,90.25,90.188,4.13934482]
["bitfinex","SOLUSD",1772634552541,4.41812195,90.239,90.188,4.13934482]
["bitfinex","SOLUSD",1772634552849,4.41812195,90.239,90.194,4.13934482]
["bitfinex","SOLUSD",1772634553047,15.49869991,90.248,90.196,4.13934482]
["bitfinex","SOLUSD",1772634553251,4.41812195,90.247,90.196,4.13934482]
["bitfinex","SOLUSD",1772634554429,4.41812195,90.239,90.196,4.13934482]
["bitfinex","SOLUSD",1772634554850,4.41812195,90.239,90.138,44.37602999]
["bitfinex","SOLUSD",1772634554851,4.41812195,90.229,90.18,4.13934482]
["bitfinex","SOLUSD",1772634555145,4.41812195,90.217,90.181,11.08881028]
["bitfinex","SOLUSD",1772634556345,4.41812195,90.217,90.147,44.37172312]
["bitfinex","SOLUSD",1772634556346,4.41812195,90.217,90.172,11.08991704]
["bitfinex","SOLUSD",1772634556930,44.32437891,90.244,90.172,11.08991704]
["bitfinex","SOLUSD",1772634556931,11.08045518,90.249,90.173,4.28150639]
["bitfinex","SOLUSD",1772634557132,4.41812195,90.246,90.175,4.28150639]
["bitfinex","SOLUSD",1772634557353,4.41812195,90.246,90.184,0.28432314]
["bitfinex","SOLUSD",1772634557663,44.31202815,90.269,90.174,38.81384878]
["bitfinex","SOLUSD",1772634557664,4.41812195,90.269,90.203,4.13934482]
["bitfinex","SOLUSD",1772634557830,4.41812195,90.269,90.188,3.69383402]
["bitfinex","SOLUSD",1772634557831,4.41812195,90.268,90.213,4.13934482]
["bitfinex","SOLUSD",1772634559039,4.22417552,90.259,90.213,4.13934482]
["bitfinex","SOLUSD",1772634559341,4.22417552,90.249,90.203,4.09886796]
["bitfinex","SOLUSD",1772634559929,4.22417552,90.239,90.193,11.08733493]
["bitfinex","SOLUSD",1772634560130,4.22417552,90.239,90.193,15.18620289]
["bitfinex","SOLUSD",1772634560752,4.22417552,90.239,90.194,4.09886796]
["bitfinex","SOLUSD",1772634560951,4.22417552,90.229,90.187,11.08806093]
["bitfinex","SOLUSD",1772634561153,83.09512728,90.258,90.175,11.0895481]
["bitfinex","SOLUSD",1772634561154,4.22417552,90.219,90.175,11.0895481]
["bitfinex","SOLUSD",1772634561352,4.22417552,90.209,90.17,11.09008573]
["bitfinex","SOLUSD",1772634561547,4.22417552,90.209,90.171,4.09886796]
["bitfinex","SOLUSD",1772634562757,4.22417552,90.199,90.162,4.09886796]
["bitfinex","SOLUSD",1772634563263,38.79491897,90.218,90.165,4.37206056]
["bitfinex","SOLUSD",1772634563264,4.43259037,90.218,90.165,4.37206056]
["bitfinex","SOLUSD",1772634563451,44.31455191,90.264,90.164,66.54540614]
["bitfinex","SOLUSD",1772634563452,4.43259037,90.228,90.175,4.37206056]
["bitfinex","SOLUSD",1772634563764,4.43259037,90.228,90.164,138.77842436]
["bitfinex","SOLUSD",1772634563765,11.08093559,90.246,90.193,4.37206056]
["bitfinex","SOLUSD",1772634565873,11.07922755,90.259,90.203,4.37206056]
["bitfinex","SOLUSD",1772634566042,11.07800019,90.269,90.213,4.37206056]
["bitfinex","SOLUSD",1772634566239,15.51059056,90.269,90.213,4.37206056]
["bitfinex","SOLUSD",1772634566736,4.43259037,90.268,90.213,4.37206056]
["bitfinex","SOLUSD",1772634566938,4.43259037,90.259,90.213,4.37206056]
["bitfinex","SOLUSD",1772634567145,9.65373923,90.25,90.213,4.37206056]
["bitfinex","SOLUSD",1772634567365,4.43259037,90.249,90.201,4.37206056]
["bitfinex","SOLUSD",1772634568072,4.43259037,90.247,90.203,4.37206056]
["bitfinex","SOLUSD",1772634569289,4.43259037,90.239,90.199,4.37206056]
["bitfinex","SOLUSD",1772634569578,4.43259037,90.229,90.189,4.37206056]
["bitfinex","SOLUSD",1772634570151,4.43259037,90.227,90.189,15.45983111]
["bitfinex","SOLUSD",1772634570376,38.79061931,90.228,90.179,4.37206056]
["bitfinex","SOLUSD",1772634570377,4.43259037,90.219,90.179,4.37206056]
["bitfinex","SOLUSD",1772634571770,38.79491897,90.218,90.179,4.37206056]
["bitfinex","SOLUSD",1772634571951,4.43259037,90.217,90.179,4.37206056]
["bitfinex","SOLUSD",1772634572152,4.43259037,90.217,90.18,11.08893324]
["bitfinex","SOLUSD",1772634572579,4.43259037,90.217,90.179,4.37206056]
["bitfinex","SOLUSD",1772634572874,4.43259037,90.217,90.175,11.08951017]
["bitfinex","SOLUSD",1772634574077,4.43259037,90.215,90.171,4.37206056]
["bitfinex","SOLUSD",1772634576171,4.43259037,90.215,90.17,11.09016302]
["bitfinex","SOLUSD",1772634576172,38.79663909,90.214,90.172,11.08991704]
["bitfinex","SOLUSD",1772634576371,4.43259037,90.213,90.173,4.37206056]
["bitfinex","SOLUSD",1772634577770,4.43259037,90.219,90.173,4.37206056]
["bitfinex","SOLUSD",1772634578366,4.43259037,90.217,90.175,4.37206056]
["bitfinex","SOLUSD",1772634578974,11.08426256,90.218,90.175,4.37206056]
["bitfinex","SOLUSD",1772634579355,43.22750934,90.218,90.175,4.37206056]
["bitfinex","SOLUSD",1772634580384,43.22750934,90.218,90.176,11.08942512]
["bitfinex","SOLUSD",1772634580567,43.22750934,90.218,90.177,4.37206056]
["bitfinex","SOLUSD",1772634580755,15.51685293,90.218,90.177,4.37206056]
["bitfinex","SOLUSD",1772634581980,11.08426256,90.218,90.177,4.37206056]
["bitfinex","SOLUSD",1772634582496,11.08229713,90.234,90.185,4.37206056]
["bitfinex","SOLUSD",1772634582959,4.43259037,90.233,90.185,4.37206056]
["bitfinex","SOLUSD",1772634583581,9.65373923,90.23,90.185,4.37206056]
["bitfinex","SOLUSD",1772634583784,4.43259037,90.229,90.185,4.37206056]
["bitfinex","SOLUSD",1772634584570,4.43259037,90.227,90.187,4.37206056]
["bitfinex","SOLUSD",1772634586569,4.43259037,90.225,90.187,4.37206056]
["bitfinex","SOLUSD",1772634587297,4.43259037,90.219,90.18,11.08881214]
["bitfinex","SOLUSD",1772634588193,4.43259037,90.219,90.138,3.69383402]
["bitfinex","SOLUSD",1772634588194,4.43259037,90.199,90.137,4.37206056]
["bitfinex","SOLUSD",1772634588391,4.05876281,90.189,90.137,4.37206056]
["bitfinex","SOLUSD",1772634588691,4.05876281,90.187,90.139,4.13118336]
["bitfinex","SOLUSD",1772634588986,11.08794961,90.188,90.143,4.13118336]
["bitfinex","SOLUSD",1772634590492,11.08393997,90.221,90.163,4.13118336]
["bitfinex","SOLUSD",1772634590683,11.08393997,90.221,90.173,4.13118336]
["bitfinex","SOLUSD",1772634591380,4.05876281,90.22,90.173,4.13118336]
["bitfinex","SOLUSD",1772634592569,9.65373923,90.23,90.164,0.28432314]
["bitfinex","SOLUSD",1772634592570,4.05876281,90.218,90.175,4.13118336]
["bitfinex","SOLUSD",1772634593580,4.05876281,90.209,90.174,11.08967108]
["bitfinex","SOLUSD",1772634594192,4.05876281,90.209,90.17,4.13118336]
["bitfinex","SOLUSD",1772634594595,11.0854913,90.208,90.172,4.13118336]
["bitfinex","SOLUSD",1772634595315,4.05876281,90.207,90.154,4.13118336]
["bitfinex","SOLUSD",1772634595606,4.05876281,90.199,90.156,4.13118336]
["bitfinex","SOLUSD",1772634596094,4.05876281,90.207,90.156,4.13118336]
["bitfinex","SOLUSD",1772634596279,4.05876281,90.192,90.156,4.13118336]
["bitfinex","SOLUSD",1772634596679,4.05876281,90.202,90.158,4.13118336]
["bitfinex","SOLUSD",1772634596887,11.08644619,90.201,90.158,4.13118336]
["bitfinex","SOLUSD",1772634597475,4.05876281,90.2,90.158,4.13118336]
["bitfinex","SOLUSD",1772634598602,27.71298358,90.211,90.16,4.13118336]
["bitfinex","SOLUSD",1772634598903,4.05876281,90.208,90.16,4.13118336]
["bitfinex","SOLUSD",1772634599401,4.05876281,90.198,90.15,4.13118336]
["bitfinex","SOLUSD",1772634600177,4.05876281,90.206,90.153,0.28432314]
["bitfinex","SOLUSD",1772634600371,4.05876281,90.206,90.125,183.07905685]
["bitfinex","SOLUSD",1772634600372,4.05876281,90.169,90.129,4.13118336]
["bitfinex","SOLUSD",1772634600584,11.08536842,90.209,90.095,101.19247546]
["bitfinex","SOLUSD",1772634600585,11.08905621,90.179,90.131,4.13118336]
["bitfinex","SOLUSD",1772634600785,11.08905621,90.179,90.095,44.39735115]
["bitfinex","SOLUSD",1772634600786,4.01817518,90.159,90.098,4.13118336]
["bitfinex","SOLUSD",1772634601020,9.65373923,90.16,90.066,4.13118336]
["bitfinex","SOLUSD",1772634601021,4.01817518,90.109,90.066,4.13118336]
["bitfinex","SOLUSD",1772634601175,4.01817518,90.109,90.008,44.44043039]
["bitfinex","SOLUSD",1772634601176,4.01817518,90.079,90.03,4.13118336]
["bitfinex","SOLUSD",1772634601497,9.65373923,90.08,90.03,4.13118336]
["bitfinex","SOLUSD",1772634601677,10.87621854,90.14,90.03,4.13118336]
["bitfinex","SOLUSD",1772634601678,4.01817518,90.11,90.03,4.13118336]
["bitfinex","SOLUSD",1772634601886,9.65373923,90.1,90.03,4.13118336]
["bitfinex","SOLUSD",1772634602106,13.67191441,90.11,90.03,4.13118336]
["bitfinex","SOLUSD",1772634602310,9.65373923,90.08,90.03,4.13118336]
["bitfinex","SOLUSD",1772634602592,12.95149707,90.146,90.035,4.13118336]
["bitfinex","SOLUSD",1772634602593,11.09767059,90.109,90.035,4.13118336]
["bitfinex","SOLUSD",1772634602798,9.65373923,90.1,90.035,4.13118336]
["bitfinex","SOLUSD",1772634603002,4.01817518,90.108,90.035,4.13118336]
["bitfinex","SOLUSD",1772634603200,11.09767059,90.109,90.041,4.13118336]
["bitfinex","SOLUSD",1772634603377,9.65373923,90.11,90.053,4.13118336]
["bitfinex","SOLUSD",1772634603581,9.65373923,90.11,90.063,4.13118336]
["bitfinex","SOLUSD",1772634603800,9.65373923,90.09,90.035,4.13118336]
["bitfinex","SOLUSD",1772634604119,4.01817518,90.089,90.035,4.13118336]
["bitfinex","SOLUSD",1772634604316,9.65373923,90.08,90.035,4.13118336]
["bitfinex","SOLUSD",1772634604479,4.01817518,90.116,90.035,4.13118336]
["bitfinex","SOLUSD",1772634604673,44.36857005,90.154,90.034,3.69383402]
["bitfinex","SOLUSD",1772634604674,9.65373923,90.11,90.049,4.13118336]
["bitfinex","SOLUSD",1772634604898,9.65373923,90.11,90.053,4.13118336]
["bitfinex","SOLUSD",1772634605103,4.01817518,90.124,90.061,4.13118336]
["bitfinex","SOLUSD",1772634605278,11.09570041,90.125,90.039,3.69383402]
["bitfinex","SOLUSD",1772634605279,9.65373923,90.12,90.073,4.13118336]
["bitfinex","SOLUSD",1772634605680,9.65373923,90.13,90.083,4.13118336]
["bitfinex","SOLUSD",1772634605887,44.36300722,90.166,90.074,0.14216157]
["bitfinex","SOLUSD",1772634605888,4.01817518,90.14,90.089,4.13118336]
["bitfinex","SOLUSD",1772634606101,9.65373923,90.12,90.093,4.13118336]
["bitfinex","SOLUSD",1772634606283,4.01817518,90.109,90.062,4.13118336]
["bitfinex","SOLUSD",1772634606493,11.09384172,90.141,90.081,0.14216157]
["bitfinex","SOLUSD",1772634606494,9.65373923,90.13,90.081,0.14216157]
["bitfinex","SOLUSD",1772634606684,3.69383402,90.15,90.055,3.69383402]
["bitfinex","SOLUSD",1772634606685,11.09397707,90.139,90.094,4.13118336]
["bitfinex","SOLUSD",1772634606894,9.65373923,90.12,90.094,4.13118336]
["bitfinex","SOLUSD",1772634607188,11.08942512,90.176,90.103,0.28432314]
["bitfinex","SOLUSD",1772634607393,4.01817518,90.159,90.104,4.13118336]
["bitfinex","SOLUSD",1772634607579,9.65373923,90.15,90.104,4.13118336]
["bitfinex","SOLUSD",1772634607783,9.65373923,90.15,90.085,183.16034854]
["bitfinex","SOLUSD",1772634607784,9.65373923,90.12,90.085,11.10062718]
["bitfinex","SOLUSD",1772634608012,4.01817518,90.099,90.034,4.27334493]
["bitfinex","SOLUSD",1772634608311,9.65373923,90.16,90.041,4.13118336]
["bitfinex","SOLUSD",1772634608312,9.65373923,90.12,90.041,4.13118336]
["bitfinex","SOLUSD",1772634608512,9.65373923,90.13,90.063,0.28432314]
["bitfinex","SOLUSD",1772634608806,24.76703751,90.13,90.082,4.13118336]
["bitfinex","SOLUSD",1772634608998,3.69383402,90.15,90.067,38.85995979]
["bitfinex","SOLUSD",1772634608999,9.65373923,90.12,90.084,4.13118336]
["bitfinex","SOLUSD",1772634609180,4.01817518,90.129,90.084,4.13118336]
["bitfinex","SOLUSD",1772634609380,9.65373923,90.12,90.084,4.13118336]
["bitfinex","SOLUSD",1772634609789,44.36714872,90.157,90.084,4.13118336]
["bitfinex","SOLUSD",1772634609790,4.01817518,90.14,90.084,4.13118336]
["bitfinex","SOLUSD",1772634609990,13.67191441,90.14,90.094,4.13118336]
["bitfinex","SOLUSD",1772634610184,13.67191441,90.13,90.094,4.13118336]
["bitfinex","SOLUSD",1772634610407,9.65373923,90.13,90.094,4.13118336]
["bitfinex","SOLUSD",1772634610705,38.27217606,90.159,90.114,4.13118336]
["bitfinex","SOLUSD",1772634610906,38.27217606,90.159,90.118,4.13118336]
["bitfinex","SOLUSD",1772634611224,44.34296171,90.206,90.105,94.33438764]
["bitfinex","SOLUSD",1772634611225,9.65373923,90.18,90.135,4.13118336]
["bitfinex","SOLUSD",1772634611394,4.01817518,90.198,90.113,4.13118336]
["bitfinex","SOLUSD",1772634611712,9.65373923,90.14,90.113,4.13118336]
["bitfinex","SOLUSD",1772634612085,9.65373923,90.15,90.113,4.13118336]
["bitfinex","SOLUSD",1772634612288,13.67191441,90.16,90.113,4.13118336]
["bitfinex","SOLUSD",1772634612510,9.66752345,90.17,90.116,0.14216157]
["bitfinex","SOLUSD",1772634612688,9.66752345,90.17,90.105,94.33438764]
["bitfinex","SOLUSD",1772634612689,11.09028601,90.169,90.123,4.13118336]
["bitfinex","SOLUSD",1772634613008,3.69383402,90.19,90.122,38.8362442]
["bitfinex","SOLUSD",1772634613009,9.66752345,90.18,90.133,4.13118336]
["bitfinex","SOLUSD",1772634613210,23.41631383,90.195,90.132,0.28432314]
["bitfinex","SOLUSD",1772634613211,23.41631383,90.195,90.137,4.13118336]
["bitfinex","SOLUSD",1772634613415,44.31905504,90.255,90.125,3.69383402]
["bitfinex","SOLUSD",1772634613416,4.01817518,90.219,90.154,4.13118336]
["bitfinex","SOLUSD",1772634613710,9.66752345,90.21,90.164,4.13118336]
["bitfinex","SOLUSD",1772634613899,4.01817518,90.219,90.164,4.13118336]
["bitfinex","SOLUSD",1772634614208,9.66752345,90.19,90.153,4.13118336]
["bitfinex","SOLUSD",1772634614625,11.08782667,90.189,90.146,4.13118336]
["bitfinex","SOLUSD",1772634614917,9.66752345,90.21,90.162,4.13118336]
["bitfinex","SOLUSD",1772634615122,4.01817518,90.248,90.176,4.13118336]
["bitfinex","SOLUSD",1772634615300,9.66752345,90.23,90.184,4.13118336]
["bitfinex","SOLUSD",1772634615492,13.68569863,90.23,90.184,4.13118336]
["bitfinex","SOLUSD",1772634615812,4.01817518,90.209,90.149,4.13118336]
["bitfinex","SOLUSD",1772634615992,9.66752345,90.23,90.157,4.13118336]
["bitfinex","SOLUSD",1772634616195,9.66752345,90.22,90.157,4.13118336]
["bitfinex","SOLUSD",1772634616509,4.01817518,90.229,90.158,0.14216157]
["bitfinex","SOLUSD",1772634616691,9.66752345,90.21,90.165,4.27334493]
["bitfinex","SOLUSD",1772634616892,11.0841397,90.219,90.165,4.27334493]
["bitfinex","SOLUSD",1772634617092,4.01817518,90.229,90.165,4.27334493]
["bitfinex","SOLUSD",1772634617093,11.08340753,90.225,90.165,4.27334493]
["bitfinex","SOLUSD",1772634617293,9.66752345,90.21,90.165,4.13118336]
["bitfinex","SOLUSD",1772634617503,3.69383402,90.246,90.164,38.81815358]
["bitfinex","SOLUSD",1772634617504,11.08020963,90.251,90.175,0.14216157]
["bitfinex","SOLUSD",1772634617713,11.08020963,90.251,90.194,4.13118336]
["bitfinex","SOLUSD",1772634617923,9.66752345,90.25,90.204,4.13118336]
["bitfinex","SOLUSD",1772634618289,4.01817518,90.25,90.204,4.13118336]
["bitfinex","SOLUSD",1772634618695,4.01817518,90.219,90.172,4.38406152]
["bitfinex","SOLUSD",1772634619018,4.01817518,90.219,90.172,4.09973838]
["bitfinex","SOLUSD",1772634619311,9.66752345,90.2,90.158,4.24189995]
["bitfinex","SOLUSD",1772634619491,9.66752345,90.2,90.157,11.09176214]
["bitfinex","SOLUSD",1772634619492,9.66752345,90.2,90.164,4.09973838]
["bitfinex","SOLUSD",1772634619693,9.66752345,90.21,90.164,4.09973838]
["bitfinex","SOLUSD",1772634619888,4.01817518,90.26,90.167,4.09973838]
["bitfinex","SOLUSD",1772634620128,4.01817518,90.25,90.176,4.82477569]
["bitfinex","SOLUSD",1772634620295,4.01817518,90.261,90.199,4.09973838]
["bitfinex","SOLUSD",1772634620494,44.28218019,90.33,90.221,4.09973838]
["bitfinex","SOLUSD",1772634620495,4.01817518,90.285,90.221,4.09973838]
["bitfinex","SOLUSD",1772634620710,6.87032897,90.334,90.158,1.10916391]
["bitfinex","SOLUSD",1772634620711,4.01817518,90.268,90.224,11.08352544]
["bitfinex","SOLUSD",1772634620912,4.01817518,90.249,90.203,4.09973838]
["bitfinex","SOLUSD",1772634621227,4.01817518,90.249,90.177,11.08930215]
["bitfinex","SOLUSD",1772634621228,4.01817518,90.283,90.223,4.09973838]
["bitfinex","SOLUSD",1772634621531,4.01817518,90.283,90.234,0.28432314]
["bitfinex","SOLUSD",1772634621820,11.07449243,90.298,90.253,4.09973838]
["bitfinex","SOLUSD",1772634622027,4.01817518,90.297,90.253,4.09973838]
["bitfinex","SOLUSD",1772634622401,9.66752345,90.29,90.253,4.09973838]
["bitfinex","SOLUSD",1772634622726,4.01817518,90.31,90.259,4.09973838]
["bitfinex","SOLUSD",1772634623026,4.01817518,90.299,90.255,4.16796707]
["bitfinex","SOLUSD",1772634623229,4.01817518,90.289,90.248,11.08046111]
["bitfinex","SOLUSD",1772634623526,9.66752345,90.26,90.197,4.16796707]
["bitfinex","SOLUSD",1772634623724,9.66752345,90.22,90.187,4.16796707]
["bitfinex","SOLUSD",1772634624021,4.01817518,90.229,90.142,3.69383402]
["bitfinex","SOLUSD",1772634624202,4.01817518,90.229,90.143,4.16796707]
["bitfinex","SOLUSD",1772634624399,4.01817518,90.257,90.147,4.16796707]
["bitfinex","SOLUSD",1772634624602,4.01817518,90.278,90.165,3.69383402]
["bitfinex","SOLUSD",1772634624901,4.01817518,90.278,90.204,0.28432314]
["bitfinex","SOLUSD",1772634625100,4.01817518,90.278,90.221,4.16796707]
["bitfinex","SOLUSD",1772634625302,9.66752345,90.3,90.233,4.16796707]
["bitfinex","SOLUSD",1772634625504,11.074431,90.299,90.253,4.16796707]
["bitfinex","SOLUSD",1772634625718,9.86752345,90.32,90.259,4.16796707]
["bitfinex","SOLUSD",1772634625913,0.2,90.32,90.28,0.28432314]
["bitfinex","SOLUSD",1772634626122,0.2,90.32,90.278,4.16796707]
["bitfinex","SOLUSD",1772634626123,1e-08,90.315,90.278,4.16796707]
["bitfinex","SOLUSD",1772634626422,1e-08,90.315,90.284,4.16796707]
["bitfinex","SOLUSD",1772634626638,1e-08,90.315,90.296,4.16796707]
["bitfinex","SOLUSD",1772634626956,0.2,90.34,90.313,4.16796707]
["bitfinex","SOLUSD",1772634627220,0.2,90.34,90.295,38.76183619]
["bitfinex","SOLUSD",1772634627221,4.01817518,90.367,90.315,4.16796707]
["bitfinex","SOLUSD",1772634627403,11.34794109,90.359,90.32,4.45229021]
["bitfinex","SOLUSD",1772634627604,0.280974,90.359,90.32,4.16796707]
["bitfinex","SOLUSD",1772634627803,0.280974,90.359,90.295,127.36031893]
["bitfinex","SOLUSD",1772634627804,11.06708869,90.358,90.304,4.16796707]
["bitfinex","SOLUSD",1772634628020,9.66752345,90.35,90.304,4.16796707]
["bitfinex","SOLUSD",1772634628240,4.01817518,90.329,90.279,4.16796707]
["bitfinex","SOLUSD",1772634628421,4.01817518,90.329,90.269,27.69500007]
["bitfinex","SOLUSD",1772634628422,42.75298559,90.358,90.293,4.16796707]
["bitfinex","SOLUSD",1772634628618,0.280974,90.359,90.303,4.16796707]
["bitfinex","SOLUSD",1772634628829,11.06708869,90.358,90.303,4.16796707]
["bitfinex","SOLUSD",1772634629034,4.01817518,90.357,90.303,4.16796707]
["bitfinex","SOLUSD",1772634629234,11.06708869,90.358,90.303,4.16796707]
["bitfinex","SOLUSD",1772634629437,9.66752345,90.37,90.302,39.04315461]
["bitfinex","SOLUSD",1772634629438,4.01817518,90.399,90.317,4.16796707]
["bitfinex","SOLUSD",1772634629637,4.01817518,90.379,90.329,4.16796707]
["bitfinex","SOLUSD",1772634629930,4.01817518,90.379,90.333,4.16796707]
["bitfinex","SOLUSD",1772634630114,4.01817518,90.379,90.315,0.28432314]
["bitfinex","SOLUSD",1772634630311,9.66752345,90.37,90.321,4.16796707]
["bitfinex","SOLUSD",1772634630518,0.14216157,90.379,90.306,4.16796707]
["bitfinex","SOLUSD",1772634630720,0.14216157,90.379,90.263,44.31490835]
["bitfinex","SOLUSD",1772634630721,13.68569863,90.32,90.277,4.16796707]
["bitfinex","SOLUSD",1772634630933,38.74295707,90.339,90.277,4.16796707]
["bitfinex","SOLUSD",1772634630934,9.66752345,90.33,90.278,4.16796707]
["bitfinex","SOLUSD",1772634631150,11.0694163,90.339,90.278,4.16796707]
["bitfinex","SOLUSD",1772634631440,9.66752345,90.36,90.285,0.28432314]
["bitfinex","SOLUSD",1772634631735,11.70198503,90.399,90.304,4.16796707]
["bitfinex","SOLUSD",1772634631736,11.06696621,90.359,90.304,4.16796707]
["bitfinex","SOLUSD",1772634632033,11.06599143,90.367,90.305,4.45229021]
["bitfinex","SOLUSD",1772634632330,4.01817518,90.389,90.305,4.45229021]
["bitfinex","SOLUSD",1772634632535,9.66752345,90.38,90.305,4.45229021]
["bitfinex","SOLUSD",1772634632732,4.01817518,90.378,90.309,4.16796707]
["bitfinex","SOLUSD",1772634633033,9.66752345,90.37,90.323,4.16796707]
["bitfinex","SOLUSD",1772634633419,4.01817518,90.378,90.323,4.16796707]
["bitfinex","SOLUSD",1772634633631,9.66752345,90.37,90.323,4.16796707]
["bitfinex","SOLUSD",1772634633824,13.68569863,90.37,90.323,4.16796707]
["bitfinex","SOLUSD",1772634634115,4.01817518,90.369,90.323,4.16796707]
["bitfinex","SOLUSD",1772634634435,4.01817518,90.378,90.323,4.16796707]
["bitfinex","SOLUSD",1772634634746,4.01817518,90.39,90.329,4.16796707]
["bitfinex","SOLUSD",1772634635058,15.08146827,90.389,90.333,4.16796707]
["bitfinex","SOLUSD",1772634635258,4.01817518,90.388,90.333,4.16796707]
["bitfinex","SOLUSD",1772634635545,11.06329309,90.389,90.343,4.16796707]
["bitfinex","SOLUSD",1772634635711,38.72152583,90.389,90.343,4.16796707]
["bitfinex","SOLUSD",1772634636130,38.72152583,90.389,90.327,3.69383402]
["bitfinex","SOLUSD",1772634636131,4.01817518,90.398,90.352,0.28432314]
["bitfinex","SOLUSD",1772634636336,4.01817518,90.397,90.353,4.16796707]
["bitfinex","SOLUSD",1772634636641,9.66752345,90.41,90.364,4.16796707]
["bitfinex","SOLUSD",1772634636943,44.23092942,90.435,90.324,215.88946455]
["bitfinex","SOLUSD",1772634636944,13.68569863,90.42,90.374,4.16796707]
["bitfinex","SOLUSD",1772634637140,9.66752345,90.41,90.374,4.16796707]
["bitfinex","SOLUSD",1772634637321,4.01817518,90.41,90.344,4.45229021]
["bitfinex","SOLUSD",1772634637530,11.05962242,90.419,90.344,4.45229021]
["bitfinex","SOLUSD",1772634637724,4.01817518,90.435,90.351,4.16796707]
["bitfinex","SOLUSD",1772634638032,4.01817518,90.435,90.354,4.45229021]
["bitfinex","SOLUSD",1772634638212,4.01817518,90.429,90.354,4.45229021]
["bitfinex","SOLUSD",1772634638417,4.01817518,90.409,90.357,0.28432314]
["bitfinex","SOLUSD",1772634638637,9.66752345,90.41,90.364,4.16796707]
["bitfinex","SOLUSD",1772634638840,9.66752345,90.4,90.364,4.16796707]
["bitfinex","SOLUSD",1772634639139,4.01817518,90.41,90.364,4.16796707]
["bitfinex","SOLUSD",1772634639345,6.86394909,90.478,90.339,3.69383402]
["bitfinex","SOLUSD",1772634639346,4.01817518,90.468,90.376,4.16796707]
["bitfinex","SOLUSD",1772634639640,4.01817518,90.468,90.368,3.69383402]
["bitfinex","SOLUSD",1772634639641,4.01817518,90.459,90.404,4.16796707]
["bitfinex","SOLUSD",1772634639830,11.05351004,90.469,90.404,4.16796707]
["bitfinex","SOLUSD",1772634639831,9.66752345,90.45,90.404,4.16796707]
["bitfinex","SOLUSD",1772634640031,9.66752345,90.45,90.368,3.69383402]
["bitfinex","SOLUSD",1772634640032,9.66752345,90.44,90.368,3.69383402]
["bitfinex","SOLUSD",1772634640232,13.68569863,90.44,90.369,4.45229021]
["bitfinex","SOLUSD",1772634640542,4.01817518,90.44,90.369,4.45229021]
["bitfinex","SOLUSD",1772634640744,38.69156191,90.459,90.392,4.16796707]
["bitfinex","SOLUSD",1772634641043,4.01817518,90.458,90.404,4.16796707]
["bitfinex","SOLUSD",1772634641250,38.69156191,90.459,90.404,4.16796707]
["bitfinex","SOLUSD",1772634641541,4.01817518,90.449,90.404,4.16796707]
["bitfinex","SOLUSD",1772634641742,9.66752345,90.44,90.404,4.16796707]
["bitfinex","SOLUSD",1772634641942,4.01817518,90.449,90.404,4.16796707]
["bitfinex","SOLUSD",1772634642137,4.01817518,90.429,90.386,4.16796707]
["bitfinex","SOLUSD",1772634642641,9.66752345,90.43,90.394,4.16796707]
["bitfinex","SOLUSD",1772634642848,4.01817518,90.409,90.327,4.16796707]
["bitfinex","SOLUSD",1772634643022,4.01817518,90.399,90.327,4.16796707]
["bitfinex","SOLUSD",1772634643227,127.17159315,90.429,90.327,4.16796707]
["bitfinex","SOLUSD",1772634643228,13.68569863,90.38,90.327,4.16796707]
["bitfinex","SOLUSD",1772634643444,9.66752345,90.37,90.327,4.16796707]
["bitfinex","SOLUSD",1772634643635,9.66752345,90.39,90.329,4.16796707]
["bitfinex","SOLUSD",1772634643840,13.68569863,90.39,90.333,4.16796707]
["bitfinex","SOLUSD",1772634644146,9.66752345,90.4,90.339,4.16796707]
["bitfinex","SOLUSD",1772634644328,9.66752345,90.4,90.326,38.74853308]
["bitfinex","SOLUSD",1772634644329,9.66752345,90.41,90.343,4.16796707]
["bitfinex","SOLUSD",1772634644532,4.01817518,90.413,90.326,127.3166087]
["bitfinex","SOLUSD",1772634644533,4.01817518,90.413,90.363,4.16796707]
["bitfinex","SOLUSD",1772634644741,4.01817518,90.441,90.376,0.28432314]
["bitfinex","SOLUSD",1772634644929,88.39078644,90.508,90.372,82.99030672]
["bitfinex","SOLUSD",1772634644930,4.01817518,90.478,90.395,4.16796707]
["bitfinex","SOLUSD",1772634645123,11.0535615,90.469,90.414,0.14216157]
["bitfinex","SOLUSD",1772634645440,11.05106698,90.489,90.433,4.16796707]
["bitfinex","SOLUSD",1772634645754,4.01817518,90.488,90.436,0.28432314]
["bitfinex","SOLUSD",1772634646047,11.05106698,90.489,90.404,3.69383402]
["bitfinex","SOLUSD",1772634646048,38.67873443,90.489,90.412,4.45229021]
["bitfinex","SOLUSD",1772634646231,9.66752345,90.48,90.412,4.45229021]
["bitfinex","SOLUSD",1772634646442,11.05106698,90.489,90.412,4.45229021]
["bitfinex","SOLUSD",1772634647049,11.05106698,90.489,90.404,3.69383402]
["bitfinex","SOLUSD",1772634647050,9.66752345,90.49,90.417,4.45229021]
["bitfinex","SOLUSD",1772634647258,9.66752345,90.48,90.417,4.45229021]
["bitfinex","SOLUSD",1772634647434,9.66752345,90.47,90.417,4.45229021]
["bitfinex","SOLUSD",1772634647633,38.67659733,90.494,90.417,4.45229021]
["bitfinex","SOLUSD",1772634647822,9.66752345,90.49,90.417,4.45229021]
["bitfinex","SOLUSD",1772634648029,9.66752345,90.47,90.417,4.45229021]
["bitfinex","SOLUSD",1772634648426,9.66752345,90.48,90.417,4.45229021]
["bitfinex","SOLUSD",1772634648829,4.01817518,90.479,90.417,4.45229021]
["bitfinex","SOLUSD",1772634649031,9.66752345,90.46,90.419,0.28432314]
["bitfinex","SOLUSD",1772634649243,9.66752345,90.47,90.419,4.50274976]
["bitfinex","SOLUSD",1772634649654,9.66752345,90.5,90.421,4.50274976]
["bitfinex","SOLUSD",1772634649832,31.6408553,90.506,90.424,4.50274976]
["bitfinex","SOLUSD",1772634650033,31.6408553,90.506,90.433,4.21842662]
["bitfinex","SOLUSD",1772634650354,9.66752345,90.5,90.453,4.21842662]
["bitfinex","SOLUSD",1772634650558,9.66752345,90.49,90.422,4.50274976]
["bitfinex","SOLUSD",1772634650845,9.66752345,90.48,90.422,4.50274976]
["bitfinex","SOLUSD",1772634651055,9.66752345,90.47,90.423,4.21842662]
["bitfinex","SOLUSD",1772634651425,38.68300931,90.479,90.423,4.21842662]
["bitfinex","SOLUSD",1772634651646,44.19273753,90.513,90.422,11.20138052]
["bitfinex","SOLUSD",1772634651647,11.05106698,90.489,90.433,4.21842662]
["bitfinex","SOLUSD",1772634651833,15.06851163,90.495,90.443,4.21842662]
["bitfinex","SOLUSD",1772634652034,11.05033645,90.495,90.453,4.21842662]
["bitfinex","SOLUSD",1772634652449,9.66752345,90.49,90.453,4.21842662]
["bitfinex","SOLUSD",1772634652834,11.05033645,90.495,90.453,4.21842662]
["bitfinex","SOLUSD",1772634653024,38.6703817,90.509,90.455,4.21842662]
["bitfinex","SOLUSD",1772634653227,11.04862499,90.509,90.463,4.21842662]
["bitfinex","SOLUSD",1772634653560,11.04862499,90.509,90.454,38.97802379]
["bitfinex","SOLUSD",1772634653561,9.66752345,90.53,90.476,4.21842662]
["bitfinex","SOLUSD",1772634653735,9.66752345,90.53,90.484,4.21842662]
["bitfinex","SOLUSD",1772634653934,4.01817518,90.537,90.494,4.21842662]
["bitfinex","SOLUSD",1772634654153,0.280974,90.542,90.504,4.21842662]
["bitfinex","SOLUSD",1772634654365,0.280974,90.542,90.46,4.82477569]
["bitfinex","SOLUSD",1772634654366,1e-08,90.542,90.52,4.21842662]
["bitfinex","SOLUSD",1772634654665,1e-08,90.586,90.535,4.21842662]
["bitfinex","SOLUSD",1772634654833,1e-08,90.586,90.552,0.28432314]
["bitfinex","SOLUSD",1772634655027,1e-08,90.586,90.55,0.28432314]
["bitfinex","SOLUSD",1772634655028,0.1,90.65,90.568,4.21842662]
["bitfinex","SOLUSD",1772634655229,0.1,90.65,90.551,4.82477569]
["bitfinex","SOLUSD",1772634655230,4.16226988,90.729,90.581,1.22790342]
["bitfinex","SOLUSD",1772634655437,4.16226988,90.729,90.578,4.82477569]
["bitfinex","SOLUSD",1772634655438,4.16226988,90.729,90.59,1.22790342]
["bitfinex","SOLUSD",1772634655750,4.16226988,90.719,90.62,1.22790342]
["bitfinex","SOLUSD",1772634655951,4.16226988,90.719,90.636,1.22790342]
["bitfinex","SOLUSD",1772634656143,4.16226988,90.719,90.65,0.28432314]
["bitfinex","SOLUSD",1772634656457,4.16226988,90.749,90.667,1.51222656]
["bitfinex","SOLUSD",1772634656639,15.30573509,90.74,90.672,1.22790342]
["bitfinex","SOLUSD",1772634656836,4.16226988,90.719,90.675,0.14216157]
["bitfinex","SOLUSD",1772634657038,4.16226988,90.719,90.64,3.69383402]
["bitfinex","SOLUSD",1772634657039,4.5,90.717,90.594,275.40427303]
["bitfinex","SOLUSD",1772634657246,44.08431326,90.736,90.594,275.40427303]
["bitfinex","SOLUSD",1772634657247,4.5,90.792,90.61,5.10909883]
["bitfinex","SOLUSD",1772634657447,4.5,90.743,90.633,3.69383402]
["bitfinex","SOLUSD",1772634657763,44.04057234,90.826,90.718,4.21842662]
["bitfinex","SOLUSD",1772634657935,15.30573509,90.84,90.725,0.14216157]
["bitfinex","SOLUSD",1772634658133,15.30573509,90.84,90.715,0.28432314]
["bitfinex","SOLUSD",1772634658342,15.30573509,90.79,90.731,0.14216157]
["bitfinex","SOLUSD",1772634658549,3.69383402,90.826,90.731,0.14216157]
["bitfinex","SOLUSD",1772634658761,15.30573509,90.77,90.601,71.29091252]
["bitfinex","SOLUSD",1772634658961,15.30573509,90.76,90.707,4.21842662]
["bitfinex","SOLUSD",1772634659166,15.30573509,90.77,90.72,0.28432314]
["bitfinex","SOLUSD",1772634659339,15.30573509,90.78,90.726,4.21842662]
["bitfinex","SOLUSD",1772634659538,15.30573509,90.78,90.712,11.02389981]
["bitfinex","SOLUSD",1772634659539,15.30573509,90.8,90.736,4.21842662]
["bitfinex","SOLUSD",1772634659744,4.16226988,90.799,90.746,4.21842662]
["bitfinex","SOLUSD",1772634660065,4.16226988,90.799,90.735,4.21842662]
["bitfinex","SOLUSD",1772634660264,4.16226988,90.799,90.712,38.58364934]
["bitfinex","SOLUSD",1772634660265,4.16226988,90.78,90.722,4.21842662]
["bitfinex","SOLUSD",1772634660440,15.30573509,90.76,90.71,4.21842662]
["bitfinex","SOLUSD",1772634660646,15.30573509,90.77,90.71,4.21842662]
["bitfinex","SOLUSD",1772634660954,15.30573509,90.84,90.694,11.02608772]
["bitfinex","SOLUSD",1772634660955,4.16226988,90.799,90.76,5.75313778]
["bitfinex","SOLUSD",1772634661150,4.16226988,90.799,90.694,259.11306147]
["bitfinex","SOLUSD",1772634661151,15.30573509,90.8,90.75,4.21842662]
["bitfinex","SOLUSD",1772634661350,4.16226988,90.799,90.721,4.21842662]
["bitfinex","SOLUSD",1772634661661,15.30573509,90.73,90.687,4.21842662]
["bitfinex","SOLUSD",1772634661998,4.16226988,90.755,90.673,4.21842662]
["bitfinex","SOLUSD",1772634662168,4.16226988,90.689,90.636,4.21842662]
["bitfinex","SOLUSD",1772634662461,4.16226988,90.689,90.576,44.16143662]
["bitfinex","SOLUSD",1772634662462,15.30573509,90.66,90.619,4.21842662]
["bitfinex","SOLUSD",1772634662653,4.16226988,90.689,90.606,4.21842662]
["bitfinex","SOLUSD",1772634662860,15.30573509,90.67,90.606,4.21842662]
["bitfinex","SOLUSD",1772634663060,4.16226988,90.702,90.606,4.21842662]
["bitfinex","SOLUSD",1772634663362,4.16226988,90.729,90.611,4.21842662]
["bitfinex","SOLUSD",1772634663564,4.16226988,90.729,90.627,4.21842662]
["bitfinex","SOLUSD",1772634663744,15.30573509,90.7,90.627,4.21842662]
["bitfinex","SOLUSD",1772634664063,4.16226988,90.709,90.651,4.21842662]
["bitfinex","SOLUSD",1772634664244,4.16226988,90.709,90.654,4.21842662]
["bitfinex","SOLUSD",1772634664444,15.30573509,90.71,90.608,4.21842662]
["bitfinex","SOLUSD",1772634664649,15.30573509,90.73,90.623,7.91226064]
["bitfinex","SOLUSD",1772634664963,4.16226988,90.747,90.665,4.21842662]
["bitfinex","SOLUSD",1772634665161,44.061706,90.782,90.664,0.28432314]
["bitfinex","SOLUSD",1772634665162,4.16226988,90.761,90.684,0.28432314]
["bitfinex","SOLUSD",1772634665370,44.04321005,90.82,90.705,4.21842662]
["bitfinex","SOLUSD",1772634665371,4.16226988,90.776,90.705,4.21842662]
["bitfinex","SOLUSD",1772634665545,4.16226988,90.776,90.75,0.07769696]
["bitfinex","SOLUSD",1772634665746,4.16226988,90.779,90.725,4.21842662]
["bitfinex","SOLUSD",1772634665952,4.16226988,90.779,90.69,3.69383402]
["bitfinex","SOLUSD",1772634665953,4.16226988,90.809,90.737,4.21842662]
["bitfinex","SOLUSD",1772634666148,4.16226988,90.809,90.751,4.21842662]
["bitfinex","SOLUSD",1772634666344,71.53469432,90.865,90.757,4.21842662]
["bitfinex","SOLUSD",1772634666642,71.53469432,90.865,90.672,1.1028763]
["bitfinex","SOLUSD",1772634666643,4.16226988,90.843,90.775,4.21842662]
["bitfinex","SOLUSD",1772634666850,4.16226988,90.904,90.792,4.96693726]
["bitfinex","SOLUSD",1772634667075,4.16226988,90.904,90.782,0.14216157]
["bitfinex","SOLUSD",1772634667076,15.30573509,90.9,90.809,4.50274976]
["bitfinex","SOLUSD",1772634667252,15.30573509,90.87,90.82,4.21842662]
["bitfinex","SOLUSD",1772634667553,4.16226988,90.889,90.824,4.21842662]
["bitfinex","SOLUSD",1772634667769,43.97946127,90.952,90.841,4.21842662]
["bitfinex","SOLUSD",1772634667962,43.96364796,90.985,90.84,0.28432314]
["bitfinex","SOLUSD",1772634667963,10.98913174,90.999,90.849,4.21842662]
["bitfinex","SOLUSD",1772634668164,15.30573509,90.99,90.865,4.21842662]
["bitfinex","SOLUSD",1772634668365,15.30573509,90.99,90.856,5.10909883]
["bitfinex","SOLUSD",1772634668366,15.30573509,90.98,90.878,3.69383402]
["bitfinex","SOLUSD",1772634668557,98.90218572,90.999,90.894,4.21842662]
["bitfinex","SOLUSD",1772634668850,269.23372781,90.999,90.896,4.21842662]
["bitfinex","SOLUSD",1772634669155,98.95655805,90.949,90.843,44.03201127]
["bitfinex","SOLUSD",1772634669369,98.90762026,90.994,90.889,0.28432314]
["bitfinex","SOLUSD",1772634669661,98.90762026,90.994,90.866,4.82477569]
["bitfinex","SOLUSD",1772634669662,15.30573509,90.97,90.919,0.28432314]
["bitfinex","SOLUSD",1772634669972,15.30573509,90.94,90.883,4.21842662]
["bitfinex","SOLUSD",1772634670273,4.16226988,90.954,90.883,4.21842662]
["bitfinex","SOLUSD",1772634670450,15.30573509,90.94,90.865,4.21842662]
["bitfinex","SOLUSD",1772634670652,15.30573509,90.95,90.886,0.28432314]
["bitfinex","SOLUSD",1772634670851,10.98973558,90.994,90.899,4.21842662]
["bitfinex","SOLUSD",1772634671053,15.30573509,90.96,90.911,4.21842662]
["bitfinex","SOLUSD",1772634671247,43.95758068,90.997,90.913,4.21842662]
["bitfinex","SOLUSD",1772634671248,15.30573509,90.95,90.913,4.21842662]
["bitfinex","SOLUSD",1772634671448,10.99396431,90.959,90.901,0.28432314]
["bitfinex","SOLUSD",1772634671777,10.99396431,90.959,90.903,4.50274976]
["bitfinex","SOLUSD",1772634671951,15.30573509,90.94,90.903,4.21842662]
["bitfinex","SOLUSD",1772634672278,15.30573509,90.93,90.842,3.69383402]
["bitfinex","SOLUSD",1772634672568,15.30573509,90.93,90.839,88.06790034]
["bitfinex","SOLUSD",1772634672569,4.16226988,90.989,90.843,8.66077128]
["bitfinex","SOLUSD",1772634672878,43.93830217,91.037,90.843,8.66077128]
["bitfinex","SOLUSD",1772634672879,15.24319997,90.98,90.848,3.97815716]
["bitfinex","SOLUSD",1772634673052,15.24319997,90.97,90.852,8.80293285]
["bitfinex","SOLUSD",1772634673249,4.16226988,90.984,90.857,8.80293285]
["bitfinex","SOLUSD",1772634673449,4.18226988,91.0,90.857,8.80293285]
["bitfinex","SOLUSD",1772634673672,38.46196111,90.999,90.857,8.80293285]
["bitfinex","SOLUSD",1772634673852,15.24319997,90.99,90.857,8.80293285]
["bitfinex","SOLUSD",1772634674052,15.15140162,90.999,90.857,8.80293285]
["bitfinex","SOLUSD",1772634674053,15.24319997,90.98,90.867,4.21842662]
["bitfinex","SOLUSD",1772634674248,0.02,91.0,90.895,4.21842662]
["bitfinex","SOLUSD",1772634674449,0.02,91.0,90.888,0.14216157]
["bitfinex","SOLUSD",1772634674450,43.9302001,91.054,90.912,4.21842662]
["bitfinex","SOLUSD",1772634674676,4.16226988,91.047,90.935,3.69383402]
["bitfinex","SOLUSD",1772634674970,15.24319997,91.01,90.958,4.21842662]
["bitfinex","SOLUSD",1772634675149,4.16226988,91.04,90.967,0.28432314]
["bitfinex","SOLUSD",1772634675351,43.9310386,91.052,90.961,10.99372258]
["bitfinex","SOLUSD",1772634675547,4.16226988,91.056,91.01,0.51856397]
["bitfinex","SOLUSD",1772634675770,4.16226988,91.086,91.01,0.51856397]
["bitfinex","SOLUSD",1772634675979,0.280974,91.088,91.01,0.51856397]
["bitfinex","SOLUSD",1772634676191,4.16226988,91.086,91.01,0.51856397]
["bitfinex","SOLUSD",1772634676353,15.24319997,91.06,91.01,0.51856397]
["bitfinex","SOLUSD",1772634676547,0.280974,91.088,91.014,8.51860971]
["bitfinex","SOLUSD",1772634677147,4.16226988,91.136,91.018,3.69383402]
["bitfinex","SOLUSD",1772634677358,15.24319997,91.09,91.019,4.50274976]
["bitfinex","SOLUSD",1772634677547,4.16226988,91.136,91.021,4.21842662]
["bitfinex","SOLUSD",1772634677754,4.16226988,91.136,91.045,0.28432314]
["bitfinex","SOLUSD",1772634677972,4.16226988,91.149,91.035,0.28432314]
["bitfinex","SOLUSD",1772634678272,15.24319997,91.1,91.035,0.14216157]
["bitfinex","SOLUSD",1772634678462,4.30086651,91.099,91.015,38.45519969]
["bitfinex","SOLUSD",1772634678664,4.30086651,91.115,91.018,3.69383402]
["bitfinex","SOLUSD",1772634678860,15.24319997,91.11,91.019,0.14216157]
["bitfinex","SOLUSD",1772634679174,15.24319997,91.11,91.015,269.18639781]
["bitfinex","SOLUSD",1772634679175,4.30086651,91.068,90.994,43.9586535]
["bitfinex","SOLUSD",1772634679373,4.30086651,91.068,91.011,10.9876828]
["bitfinex","SOLUSD",1772634679374,15.24319997,91.06,91.011,10.9876828]
["bitfinex","SOLUSD",1772634679574,15.24319997,91.04,90.958,38.47929813]
["bitfinex","SOLUSD",1772634679875,15.24319997,91.06,90.967,4.47789938]
["bitfinex","SOLUSD",1772634680078,15.24319997,91.06,90.978,4.47789938]
["bitfinex","SOLUSD",1772634680376,43.90054299,91.116,90.968,1.09928766]
["bitfinex","SOLUSD",1772634680377,10.97827399,91.089,91.002,4.76222252]
["bitfinex","SOLUSD",1772634680559,15.24319997,91.09,91.009,4.47789938]
["bitfinex","SOLUSD",1772634680560,10.97815347,91.09,91.009,4.47789938]
["bitfinex","SOLUSD",1772634680754,15.24319997,91.12,91.031,4.47789938]
["bitfinex","SOLUSD",1772634680955,15.24319997,91.12,90.958,401.2841091]
["bitfinex","SOLUSD",1772634680956,4.30086651,91.109,91.047,4.47789938]
["bitfinex","SOLUSD",1772634681168,10.97586407,91.109,91.049,4.47789938]
["bitfinex","SOLUSD",1772634681455,15.24319997,91.09,91.04,10.98409004]
["bitfinex","SOLUSD",1772634681657,4.30086651,91.079,91.023,10.98623424]
["bitfinex","SOLUSD",1772634681857,4.30086651,91.079,91.023,15.46413362]
["bitfinex","SOLUSD",1772634682057,38.41552425,91.109,91.024,4.47789938]
["bitfinex","SOLUSD",1772634682058,10.97586407,91.109,91.024,4.47789938]
["bitfinex","SOLUSD",1772634682269,10.97586407,91.109,91.032,4.47789938]
["bitfinex","SOLUSD",1772634682581,43.88016951,91.158,91.041,4.76222252]
["bitfinex","SOLUSD",1772634682582,42.70795974,91.129,91.041,4.76222252]
["bitfinex","SOLUSD",1772634682881,10.97345521,91.129,91.041,4.76222252]
["bitfinex","SOLUSD",1772634683177,15.24319997,91.14,91.07,4.05163396]
["bitfinex","SOLUSD",1772634683378,4.30412546,91.119,91.055,4.05163396]
["bitfinex","SOLUSD",1772634683552,4.30412546,91.119,90.728,8.4146408]
["bitfinex","SOLUSD",1772634683553,4.30412546,91.069,91.01,10.98780353]
["bitfinex","SOLUSD",1772634683757,345.60315978,91.145,90.994,10.98973558]
["bitfinex","SOLUSD",1772634683758,4.30412546,91.049,90.994,10.98973558]
["bitfinex","SOLUSD",1772634683953,4.30412546,91.049,90.995,4.05163396]
["bitfinex","SOLUSD",1772634684355,4.82477569,91.097,90.979,4.05163396]
["bitfinex","SOLUSD",1772634684356,15.24319997,91.03,90.979,4.05163396]
["bitfinex","SOLUSD",1772634684562,4.30412546,91.039,90.982,10.99115787]
["bitfinex","SOLUSD",1772634684877,49.46,91.126,90.982,10.99115787]
["bitfinex","SOLUSD",1772634684878,4.30412546,91.075,90.983,4.05163396]
["bitfinex","SOLUSD",1772634685180,42.7453872,91.048,90.985,4.05163396]
["bitfinex","SOLUSD",1772634685358,4.30412546,91.047,90.985,4.05163396]
["bitfinex","SOLUSD",1772634685677,4.30412546,91.069,91.011,4.05163396]
["bitfinex","SOLUSD",1772634686059,4.30412546,91.098,91.027,4.05163396]
["bitfinex","SOLUSD",1772634686258,4.30412546,91.089,91.027,4.05163396]
["bitfinex","SOLUSD",1772634686662,4.30412546,91.089,90.995,4.7927955]
["bitfinex","SOLUSD",1772634686663,4.30412546,91.089,91.031,4.05163396]
["bitfinex","SOLUSD",1772634686862,4.30412546,91.089,91.001,4.3359571]
["bitfinex","SOLUSD",1772634687063,4.30412546,91.079,91.006,4.05163396]
["bitfinex","SOLUSD",1772634687285,4.30412546,91.077,91.008,4.3359571]
["bitfinex","SOLUSD",1772634687577,10.97779192,91.093,91.021,4.05163396]
["bitfinex","SOLUSD",1772634687787,15.28187843,91.094,91.037,4.05163396]
["bitfinex","SOLUSD",1772634687959,15.28187843,91.094,91.008,1.0988045]
["bitfinex","SOLUSD",1772634687960,4.30412546,91.089,91.008,4.05163396]
["bitfinex","SOLUSD",1772634688161,4.30412546,91.089,91.007,38.4585801]
["bitfinex","SOLUSD",1772634688162,10.97273275,91.135,91.012,3.69383402]
["bitfinex","SOLUSD",1772634688380,4.30412546,91.135,91.022,4.05163396]
["bitfinex","SOLUSD",1772634688679,4.30412546,91.135,91.018,4.82477569]
["bitfinex","SOLUSD",1772634688680,4.30412546,91.166,91.059,4.05163396]
["bitfinex","SOLUSD",1772634688880,4.30412546,91.159,91.069,4.05163396]
["bitfinex","SOLUSD",1772634689058,38.38055968,91.192,91.06,4.79201104]
["bitfinex","SOLUSD",1772634689059,4.30412546,91.149,91.081,4.05163396]
["bitfinex","SOLUSD",1772634689259,38.38055968,91.192,91.097,4.05163396]
["bitfinex","SOLUSD",1772634689260,10.96912192,91.165,91.097,4.05163396]
["bitfinex","SOLUSD",1772634689576,10.96912192,91.165,91.09,38.42353715]
["bitfinex","SOLUSD",1772634689577,10.96912192,91.165,91.107,4.05163396]
["bitfinex","SOLUSD",1772634689780,4.30412546,91.179,91.117,4.05163396]
["bitfinex","SOLUSD",1772634689958,4.30412546,91.179,91.126,4.05163396]
["bitfinex","SOLUSD",1772634690162,4.30412546,91.179,91.097,3.69383402]
["bitfinex","SOLUSD",1772634690163,4.30412546,91.179,91.097,4.05163396]
["bitfinex","SOLUSD",1772634690367,4.30412546,91.169,91.097,4.05163396]
["bitfinex","SOLUSD",1772634690567,4.30412546,91.169,91.106,0.28432314]
["bitfinex","SOLUSD",1772634690876,4.30412546,91.188,91.117,4.05163396]
["bitfinex","SOLUSD",1772634691259,10.96358991,91.211,91.129,4.05163396]
["bitfinex","SOLUSD",1772634691460,4.30412546,91.209,91.145,4.05163396]
["bitfinex","SOLUSD",1772634691662,4.30412546,91.209,91.146,0.28432314]
["bitfinex","SOLUSD",1772634691872,4.30412546,91.209,91.118,214.00820911]
["bitfinex","SOLUSD",1772634691873,4.30412546,91.179,91.119,4.05163396]
["bitfinex","SOLUSD",1772634692264,4.30412546,91.159,91.104,10.97646645]
["bitfinex","SOLUSD",1772634692783,3.69383402,91.196,91.105,4.05163396]
["bitfinex","SOLUSD",1772634692784,4.30412546,91.169,91.105,4.05163396]
["bitfinex","SOLUSD",1772634692981,4.30412546,91.189,91.111,4.05163396]
["bitfinex","SOLUSD",1772634693277,4.30412546,91.199,91.131,4.05163396]
["bitfinex","SOLUSD",1772634693767,4.30412546,91.189,91.13,38.40667178]
["bitfinex","SOLUSD",1772634694084,15.24319997,91.19,91.13,38.40667178]
["bitfinex","SOLUSD",1772634694085,4.30412546,91.169,91.13,10.97333479]
["bitfinex","SOLUSD",1772634694267,15.24319997,91.14,91.085,4.05163396]
["bitfinex","SOLUSD",1772634694579,82.88547328,91.204,91.089,4.05163396]
["bitfinex","SOLUSD",1772634694761,15.24319997,91.17,91.089,4.05163396]
["bitfinex","SOLUSD",1772634694967,4.82477569,91.218,91.094,4.82477569]
["bitfinex","SOLUSD",1772634694968,10.96274858,91.218,91.094,4.82477569]
["bitfinex","SOLUSD",1772634695293,10.96274858,91.218,91.092,3.69383402]
["bitfinex","SOLUSD",1772634695294,15.24319997,91.2,91.117,0.28432314]
["bitfinex","SOLUSD",1772634695493,15.24319997,91.2,91.126,4.05163396]
["bitfinex","SOLUSD",1772634695669,15.24319997,91.19,91.126,4.05163396]
["bitfinex","SOLUSD",1772634695862,15.24319997,91.17,91.126,4.05163396]
["bitfinex","SOLUSD",1772634696075,38.36962003,91.218,91.126,4.05163396]
["bitfinex","SOLUSD",1772634696266,1.11178225,91.222,91.143,0.28432314]
["bitfinex","SOLUSD",1772634696479,10.96274858,91.218,91.154,4.05163396]
["bitfinex","SOLUSD",1772634696679,4.30412546,91.21,91.154,4.05163396]
["bitfinex","SOLUSD",1772634696867,4.30412546,91.209,91.154,4.05163396]
["bitfinex","SOLUSD",1772634697076,4.30412546,91.199,91.121,4.3359571]
["bitfinex","SOLUSD",1772634697377,4.30412546,91.169,91.112,10.97545914]
["bitfinex","SOLUSD",1772634697567,4.30412546,91.169,91.079,43.9176801]
["bitfinex","SOLUSD",1772634697568,4.30412546,91.149,91.094,10.97767141]
["bitfinex","SOLUSD",1772634697770,4.30412546,91.149,91.07,43.92212058]
["bitfinex","SOLUSD",1772634697771,15.24319997,91.11,91.055,4.05163396]
["bitfinex","SOLUSD",1772634698076,4.30412546,91.17,91.055,4.05163396]
["bitfinex","SOLUSD",1772634698275,4.30412546,91.139,91.058,4.05163396]
["bitfinex","SOLUSD",1772634698469,213.82047848,91.198,91.063,4.19379553]
["bitfinex","SOLUSD",1772634698470,4.30412546,91.169,91.063,4.19379553]
["bitfinex","SOLUSD",1772634698790,38.3780346,91.198,91.054,269.07110062]
["bitfinex","SOLUSD",1772634698791,27.40947176,91.21,91.092,4.05163396]
["bitfinex","SOLUSD",1772634699085,27.40947176,91.21,91.054,334.96606404]
["bitfinex","SOLUSD",1772634699086,38.37593061,91.203,91.116,4.05163396]
["bitfinex","SOLUSD",1772634699293,43.85125161,91.218,91.07,1.09805644]
["bitfinex","SOLUSD",1772634699294,15.24319997,91.2,91.118,4.05163396]
["bitfinex","SOLUSD",1772634699505,82.22069741,91.218,91.118,4.05163396]
["bitfinex","SOLUSD",1772634699506,3.69383402,91.215,91.118,4.05163396]
["bitfinex","SOLUSD",1772634699691,15.24319997,91.19,91.119,0.28432314]
["bitfinex","SOLUSD",1772634699872,38.36962003,91.218,91.126,4.05163396]
["bitfinex","SOLUSD",1772634700197,8.13841776,91.244,91.117,137.47057816]
["bitfinex","SOLUSD",1772634700198,8.13841776,91.244,91.133,0.28432314]
["bitfinex","SOLUSD",1772634700370,15.24319997,91.22,91.146,4.05163396]
["bitfinex","SOLUSD",1772634700570,15.24319997,91.22,91.156,4.05163396]
["bitfinex","SOLUSD",1772634700875,1e-08,91.222,91.161,4.05163396]
["bitfinex","SOLUSD",1772634701089,1e-08,91.222,91.12,3.69383402]
["bitfinex","SOLUSD",1772634701090,2.41610552,91.268,91.173,0.28432314]
["bitfinex","SOLUSD",1772634701279,1e-08,91.27,91.193,0.14216157]
["bitfinex","SOLUSD",1772634701480,15.24319997,91.31,91.213,4.77212058]
["bitfinex","SOLUSD",1772634701693,27.3705646,91.339,91.213,4.48779744]
["bitfinex","SOLUSD",1772634702013,27.3705646,91.339,91.185,279.65125839]
["bitfinex","SOLUSD",1772634702014,27.3705646,91.339,91.223,4.48779744]
["bitfinex","SOLUSD",1772634702198,27.3705646,91.339,91.231,4.48779744]
["bitfinex","SOLUSD",1772634702370,98.52432455,91.348,91.245,4.77212058]
["bitfinex","SOLUSD",1772634702570,5.72104669,91.356,91.245,4.77212058]
["bitfinex","SOLUSD",1772634702796,38.28483919,91.42,91.263,4.48779744]
["bitfinex","SOLUSD",1772634703088,5.71511826,91.415,91.292,4.48779744]
["bitfinex","SOLUSD",1772634703290,0.02416105,91.444,91.317,3.69383402]
["bitfinex","SOLUSD",1772634703495,0.02416105,91.444,91.328,4.48779744]
["bitfinex","SOLUSD",1772634703685,0.02416105,91.444,91.29,4.82477569]
["bitfinex","SOLUSD",1772634703686,27.3341769,91.461,91.339,4.48779744]
["bitfinex","SOLUSD",1772634703888,27.3341769,91.461,91.33,0.28432314]
["bitfinex","SOLUSD",1772634703889,0.02416105,91.447,91.349,4.48779744]
["bitfinex","SOLUSD",1772634704195,0.02416105,91.43,91.349,4.48779744]
["bitfinex","SOLUSD",1772634704396,15.24319997,91.41,91.349,4.48779744]
["bitfinex","SOLUSD",1772634704602,15.24319997,91.42,91.349,4.48779744]
["bitfinex","SOLUSD",1772634704801,15.24319997,91.44,91.353,4.48779744]
["bitfinex","SOLUSD",1772634704978,10.93481755,91.451,91.376,0.28432314]
["bitfinex","SOLUSD",1772634705183,10.93481755,91.451,91.379,4.48779744]
["bitfinex","SOLUSD",1772634705489,0.02416105,91.482,91.306,399.7546711]
["bitfinex","SOLUSD",1772634705490,15.24319997,91.48,91.405,4.05163396]
["bitfinex","SOLUSD",1772634705679,125.69679745,91.49,91.409,4.05163396]
["bitfinex","SOLUSD",1772634705883,4.30412546,91.489,91.409,4.05163396]
["bitfinex","SOLUSD",1772634706080,169.41742265,91.49,91.409,4.05163396]
["bitfinex","SOLUSD",1772634706081,15.24319997,91.45,91.409,4.05163396]
["bitfinex","SOLUSD",1772634706290,256.85867305,91.49,91.409,4.05163396]
["bitfinex","SOLUSD",1772634706291,4.30412546,91.489,91.409,4.05163396]
["bitfinex","SOLUSD",1772634706494,15.24319997,91.45,91.392,4.05163396]
["bitfinex","SOLUSD",1772634706782,15.24319997,91.43,91.392,4.05163396]
["bitfinex","SOLUSD",1772634706994,15.24319997,91.43,91.314,43.80445471]
["bitfinex","SOLUSD",1772634706995,4.30412546,91.435,91.348,4.05163396]
["bitfinex","SOLUSD",1772634707199,15.24319997,91.4,91.348,4.05163396]
["bitfinex","SOLUSD",1772634707378,15.24319997,91.4,91.293,43.81449429]
["bitfinex","SOLUSD",1772634707379,4.30412546,91.398,91.305,4.05163396]
["bitfinex","SOLUSD",1772634707577,15.24319997,91.34,91.291,4.05163396]
["bitfinex","SOLUSD",1772634707803,4.30412546,91.359,91.291,4.05163396]
["bitfinex","SOLUSD",1772634707978,15.24319997,91.36,91.291,4.05163396]
["bitfinex","SOLUSD",1772634708178,4.30412546,91.376,91.291,4.05163396]
["bitfinex","SOLUSD",1772634708512,15.24319997,91.37,91.291,4.05163396]
["bitfinex","SOLUSD",1772634708802,15.24319997,91.42,91.304,9.31640563]
["bitfinex","SOLUSD",1772634709016,15.24319997,91.44,91.324,4.49162994]
["bitfinex","SOLUSD",1772634709303,15.24319997,91.45,91.365,4.49162994]
["bitfinex","SOLUSD",1772634709518,15.24319997,91.44,91.379,4.49162994]
["bitfinex","SOLUSD",1772634709685,19.45592405,91.41,91.357,10.94606871]
["bitfinex","SOLUSD",1772634709883,15.24319997,91.39,91.309,0.14216157]
["bitfinex","SOLUSD",1772634710083,4.21272408,91.399,91.308,27.37985718]
["bitfinex","SOLUSD",1772634710277,4.21272408,91.389,91.308,27.37985718]
["bitfinex","SOLUSD",1772634710477,4.21272408,91.389,91.3,10.95290251]
["bitfinex","SOLUSD",1772634710695,15.24319997,91.44,91.272,38.34691908]
["bitfinex","SOLUSD",1772634710696,4.21272408,91.349,91.272,38.34691908]
["bitfinex","SOLUSD",1772634710904,4.21272408,91.365,91.273,1.09561425]
["bitfinex","SOLUSD",1772634711117,15.24319997,91.38,91.274,4.82477569]
["bitfinex","SOLUSD",1772634711413,15.24319997,91.38,91.224,65.77146272]
["bitfinex","SOLUSD",1772634711414,4.21272408,91.379,91.277,213.63541743]
["bitfinex","SOLUSD",1772634711710,4.21272408,91.379,91.282,4.49162994]
["bitfinex","SOLUSD",1772634711892,4.21272408,91.36,91.286,4.49162994]
["bitfinex","SOLUSD",1772634712092,4.21272408,91.359,91.286,4.49162994]
["bitfinex","SOLUSD",1772634712492,4.21272408,91.393,91.288,4.49162994]
["bitfinex","SOLUSD",1772634712689,4.21272408,91.406,91.306,4.49162994]
["bitfinex","SOLUSD",1772634712903,4.21272408,91.399,91.328,4.49162994]
["bitfinex","SOLUSD",1772634713116,4.21272408,91.399,91.33,4.49162994]
["bitfinex","SOLUSD",1772634713316,15.24319997,91.4,91.277,345.10336663]
["bitfinex","SOLUSD",1772634713317,4.21272408,91.368,91.296,4.49162994]
["bitfinex","SOLUSD",1772634713704,15.24319997,91.34,91.296,4.49162994]
["bitfinex","SOLUSD",1772634714021,4.21272408,91.339,91.292,10.95386233]
["bitfinex","SOLUSD",1772634714314,15.24319997,91.35,91.293,4.49162994]
["bitfinex","SOLUSD",1772634714562,4.21272408,91.355,91.293,4.49162994]
["bitfinex","SOLUSD",1772634714691,15.24319997,91.33,91.292,8.7297007]
["bitfinex","SOLUSD",1772634714893,4.21272408,91.329,91.276,10.95578246]
["bitfinex","SOLUSD",1772634715116,15.24319997,91.31,91.26,10.95770326]
["bitfinex","SOLUSD",1772634715413,4.21272408,91.309,91.261,4.49162994]
["bitfinex","SOLUSD",1772634715621,4.21272408,91.309,91.26,38.35196142]
["bitfinex","SOLUSD",1772634715622,4.21272408,91.307,91.26,10.95770326]
["bitfinex","SOLUSD",1772634715929,4.21272408,91.307,91.245,31.8903393]
["bitfinex","SOLUSD",1772634715930,4.21272408,91.269,91.212,4.49162994]
["bitfinex","SOLUSD",1772634716218,15.24319997,91.22,91.179,10.96743767]
["bitfinex","SOLUSD",1772634716402,4.21272408,91.229,91.179,10.96743767]
["bitfinex","SOLUSD",1772634716606,15.24319997,91.22,91.179,10.96743767]
["bitfinex","SOLUSD",1772634716899,344.98620049,91.308,91.179,10.96743767]
["bitfinex","SOLUSD",1772634716900,0.28432314,91.255,91.18,4.49162994]
["bitfinex","SOLUSD",1772634717410,15.24319997,91.23,91.181,10.96719711]
["bitfinex","SOLUSD",1772634717716,15.24319997,91.22,91.166,4.49162994]
["bitfinex","SOLUSD",1772634717915,15.24319997,91.22,91.167,4.49162994]
["bitfinex","SOLUSD",1772634718122,15.24319997,91.21,91.165,10.96912192]
["bitfinex","SOLUSD",1772634718333,126.04960691,91.234,91.165,10.96912192]
["bitfinex","SOLUSD",1772634718501,15.24319997,91.18,91.119,4.49162994]
["bitfinex","SOLUSD",1772634718699,15.24319997,91.17,91.102,4.49162994]
["bitfinex","SOLUSD",1772634719002,257.579519,91.234,91.102,4.49162994]
["bitfinex","SOLUSD",1772634719003,4.21272408,91.222,91.102,4.49162994]
["bitfinex","SOLUSD",1772634719214,15.24319997,91.21,91.104,4.49162994]
["bitfinex","SOLUSD",1772634719499,43.8389828,91.243,91.062,65.88877572]
["bitfinex","SOLUSD",1772634719500,10.96395053,91.208,91.123,0.14216157]
["bitfinex","SOLUSD",1772634719716,10.96395053,91.208,91.13,4.49162994]
["bitfinex","SOLUSD",1772634719717,4.21272408,91.207,91.13,4.49162994]
["bitfinex","SOLUSD",1772634720021,15.24319997,91.2,91.13,4.49162994]
["bitfinex","SOLUSD",1772634720218,4.21272408,91.189,91.13,4.49162994]
["bitfinex","SOLUSD",1772634720423,4.21272408,91.189,91.106,38.41678922]
["bitfinex","SOLUSD",1772634720424,15.24319997,91.19,91.114,4.49162994]
["bitfinex","SOLUSD",1772634720604,15.17592496,91.215,91.114,4.49162994]
["bitfinex","SOLUSD",1772634720800,15.17592496,91.215,91.11,3.69383402]
["bitfinex","SOLUSD",1772634720801,43.82143418,91.28,91.122,4.49162994]
["bitfinex","SOLUSD",1772634721011,43.82143418,91.28,91.118,3.69383402]
["bitfinex","SOLUSD",1772634721012,15.24319997,91.24,91.136,4.77595308]
["bitfinex","SOLUSD",1772634721214,98.59880146,91.279,91.136,4.77595308]
["bitfinex","SOLUSD",1772634721215,15.24319997,91.23,91.136,4.77595308]
["bitfinex","SOLUSD",1772634721423,27.39125671,91.27,91.108,4.82477569]
["bitfinex","SOLUSD",1772634721424,15.24319997,91.25,91.141,4.77595308]
["bitfinex","SOLUSD",1772634721626,43.80267921,91.319,91.137,215.06084245]
["bitfinex","SOLUSD",1772634721627,15.24319997,91.28,91.148,4.77595308]
["bitfinex","SOLUSD",1772634721924,15.24319997,91.28,91.142,1.097189]
["bitfinex","SOLUSD",1772634721925,10.94499047,91.366,91.17,8.4697871]
["bitfinex","SOLUSD",1772634722098,213.4273143,91.366,91.19,5.10909883]
["bitfinex","SOLUSD",1772634722303,213.4273143,91.366,91.207,4.77595308]
["bitfinex","SOLUSD",1772634722607,213.4273143,91.366,91.203,0.28432314]
["bitfinex","SOLUSD",1772634722608,257.20727621,91.366,91.221,0.14216157]
["bitfinex","SOLUSD",1772634722816,0.58468102,91.365,91.235,4.77595308]
["bitfinex","SOLUSD",1772634722996,0.58468102,91.355,91.24,4.49162994]
["bitfinex","SOLUSD",1772634723201,15.24319997,91.31,91.248,4.49162994]
["bitfinex","SOLUSD",1772634723410,49.3,91.38,91.248,4.49162994]
["bitfinex","SOLUSD",1772634723411,15.24319997,91.37,91.263,0.14216157]
["bitfinex","SOLUSD",1772634723607,15.24319997,91.36,91.273,4.77595308]
["bitfinex","SOLUSD",1772634723806,0.58468102,91.377,91.277,0.14216157]
["bitfinex","SOLUSD",1772634724032,0.58468102,91.377,91.285,4.77595308]
["bitfinex","SOLUSD",1772634724324,15.24319997,91.33,91.268,4.49162994]
["bitfinex","SOLUSD",1772634724504,0.58468102,91.378,91.255,4.49162994]
["bitfinex","SOLUSD",1772634724699,0.58468102,91.342,91.255,4.49162994]
["bitfinex","SOLUSD",1772634724899,15.24319997,91.35,91.259,4.49162994]
["bitfinex","SOLUSD",1772634725230,15.24319997,91.35,91.256,0.28432314]
["bitfinex","SOLUSD",1772634725231,0.58468102,91.395,91.254,273.59149507]
["bitfinex","SOLUSD",1772634725400,98.46503943,91.403,91.255,1.09583036]
["bitfinex","SOLUSD",1772634725401,4.21272408,91.352,91.255,1.09583036]
["bitfinex","SOLUSD",1772634725602,4.21272408,91.352,91.162,65.81679372]
["bitfinex","SOLUSD",1772634725603,4.21272408,91.349,91.201,1.38578031]
["bitfinex","SOLUSD",1772634725810,1.11194259,91.404,91.201,1.0964792]
["bitfinex","SOLUSD",1772634726010,1.11194259,91.404,91.202,12.43574842]
["bitfinex","SOLUSD",1772634726011,4.21272408,91.403,91.202,12.43574842]
["bitfinex","SOLUSD",1772634726312,43.7346394,91.461,91.202,12.43574842]
["bitfinex","SOLUSD",1772634726313,4.21272408,91.399,91.203,1.09645516]
["bitfinex","SOLUSD",1772634726523,43.7248495,91.482,91.205,4.49162994]
["bitfinex","SOLUSD",1772634726723,0.97085612,91.429,91.207,8.58500543]
["bitfinex","SOLUSD",1772634726915,15.24319997,91.44,91.221,4.27623668]
["bitfinex","SOLUSD",1772634727123,0.22637996,91.449,91.225,3.69383402]
["bitfinex","SOLUSD",1772634727335,0.22637996,91.468,91.241,8.80293285]
["bitfinex","SOLUSD",1772634727533,0.22637996,91.506,91.255,4.96693726]
["bitfinex","SOLUSD",1772634727719,0.22637996,91.506,91.283,5.10909883]
["bitfinex","SOLUSD",1772634727921,16.46393398,91.527,91.311,4.64101823]
["bitfinex","SOLUSD",1772634728119,43.65472512,91.629,91.307,65.60851776]
["bitfinex","SOLUSD",1772634728120,0.280974,91.634,91.532,4.49162994]
["bitfinex","SOLUSD",1772634728321,15.24319997,91.68,91.532,4.49162994]
["bitfinex","SOLUSD",1772634728731,15.24319997,91.63,91.532,4.49162994]
["bitfinex","SOLUSD",1772634728937,15.24319997,91.6,91.532,4.49162994]
["bitfinex","SOLUSD",1772634729238,3.69383402,91.677,91.532,4.49162994]
["bitfinex","SOLUSD",1772634729429,3.69383402,91.677,91.424,32.77792952]
["bitfinex","SOLUSD",1772634729430,15.24319997,91.54,91.485,10.93075367]
["bitfinex","SOLUSD",1772634729622,15.24319997,91.49,91.438,27.34090577]
["bitfinex","SOLUSD",1772634729815,60.49941893,91.658,91.442,4.49162994]
["bitfinex","SOLUSD",1772634730118,60.49941893,91.658,91.441,3.69383402]
["bitfinex","SOLUSD",1772634730119,4.21272408,91.522,91.443,4.49162994]
["bitfinex","SOLUSD",1772634730313,60.49941893,91.658,91.441,3.69383402]
["bitfinex","SOLUSD",1772634730314,4.21272408,91.55,91.442,4.49162994]
["bitfinex","SOLUSD",1772634730616,4.21272408,91.549,91.442,4.49162994]
["bitfinex","SOLUSD",1772634731036,4.21272408,91.549,91.455,4.49162994]
["bitfinex","SOLUSD",1772634731244,15.24319997,91.59,91.462,3.69383402]
["bitfinex","SOLUSD",1772634731414,15.24319997,91.59,91.473,4.49162994]
["bitfinex","SOLUSD",1772634731742,4.82477569,91.625,91.473,4.49162994]
["bitfinex","SOLUSD",1772634731913,15.24319997,91.53,91.473,4.49162994]
["bitfinex","SOLUSD",1772634732117,267.39135176,91.626,91.473,4.49162994]
["bitfinex","SOLUSD",1772634732118,4.82477569,91.575,91.473,4.49162994]
["bitfinex","SOLUSD",1772634732316,15.24319997,91.55,91.473,4.49162994]
["bitfinex","SOLUSD",1772634732750,15.24319997,91.57,91.473,4.49162994]
["bitfinex","SOLUSD",1772634732915,15.24319997,91.54,91.473,4.49162994]
["bitfinex","SOLUSD",1772634733242,15.24319997,91.48,91.429,10.93736552]
["bitfinex","SOLUSD",1772634733416,15.24319997,91.48,91.418,10.93876479]
["bitfinex","SOLUSD",1772634733618,15.24319997,91.48,91.417,4.49162994]
["bitfinex","SOLUSD",1772634733812,15.24319997,91.48,91.418,10.93876479]
["bitfinex","SOLUSD",1772634734030,1.206904,91.498,91.419,4.49162994]
["bitfinex","SOLUSD",1772634734645,15.06202366,91.46,91.402,10.94061403]
["bitfinex","SOLUSD",1772634734828,15.06202366,91.45,91.402,10.94061403]
["bitfinex","SOLUSD",1772634735028,1.206904,91.466,91.402,10.94061403]
["bitfinex","SOLUSD",1772634735334,1.206904,91.466,91.341,43.79189571]
["bitfinex","SOLUSD",1772634735524,3.69383402,91.477,91.341,43.79189571]
["bitfinex","SOLUSD",1772634735525,15.06202366,91.43,91.368,4.49162994]
["bitfinex","SOLUSD",1772634735727,15.06202366,91.46,91.368,4.49162994]
["bitfinex","SOLUSD",1772634736023,15.06202366,91.43,91.368,4.49162994]
["bitfinex","SOLUSD",1772634736223,1.206904,91.432,91.368,4.49162994]
["bitfinex","SOLUSD",1772634736424,15.06202366,91.41,91.358,10.94586158]
["bitfinex","SOLUSD",1772634736818,4.82477569,91.45,91.312,4.49162994]
["bitfinex","SOLUSD",1772634736819,1.206904,91.389,91.312,4.49162994]
["bitfinex","SOLUSD",1772634737023,15.06202366,91.37,91.312,4.49162994]
["bitfinex","SOLUSD",1772634737218,15.06202366,91.37,91.292,169.78486611]
["bitfinex","SOLUSD",1772634737219,15.06202366,91.36,91.293,4.49162994]
["bitfinex","SOLUSD",1772634737530,15.06202366,91.36,91.295,4.49162994]
["bitfinex","SOLUSD",1772634737727,12.14710486,91.406,91.295,4.49162994]
["bitfinex","SOLUSD",1772634737929,43.74664947,91.436,91.294,169.78114661]
["bitfinex","SOLUSD",1772634737930,1.206904,91.426,91.302,4.49162994]
["bitfinex","SOLUSD",1772634738153,15.06202366,91.43,91.31,4.49162994]
["bitfinex","SOLUSD",1772634738333,15.06202366,91.43,91.294,399.80721621]
["bitfinex","SOLUSD",1772634738334,15.06202366,91.45,91.324,4.3764211]
["bitfinex","SOLUSD",1772634738536,15.06202366,91.46,91.342,0.28432314]
["bitfinex","SOLUSD",1772634738733,15.06202366,91.46,91.325,1.09499041]
["bitfinex","SOLUSD",1772634738734,15.06202366,91.46,91.365,4.09209796]
["bitfinex","SOLUSD",1772634738944,15.06202366,91.44,91.365,4.09209796]
["bitfinex","SOLUSD",1772634739240,43.72462217,91.482,91.312,4.82477569]
["bitfinex","SOLUSD",1772634739241,50.426904,91.487,91.373,4.09209796]
["bitfinex","SOLUSD",1772634739547,50.426904,91.487,91.332,4.82477569]
["bitfinex","SOLUSD",1772634739548,1.206904,91.55,91.394,4.09209796]
["bitfinex","SOLUSD",1772634739731,1.206904,91.55,91.421,4.09209796]
["bitfinex","SOLUSD",1772634739732,15.06202366,91.54,91.421,4.09209796]
["bitfinex","SOLUSD",1772634739935,15.06202366,91.54,91.413,3.69383402]
["bitfinex","SOLUSD",1772634739936,15.06202366,91.53,91.442,4.09209796]
["bitfinex","SOLUSD",1772634740124,15.06202366,91.52,91.45,4.09209796]
["bitfinex","SOLUSD",1772634740322,1.206904,91.541,91.45,4.09209796]
["bitfinex","SOLUSD",1772634740538,43.65906635,91.619,91.46,4.09209796]
["bitfinex","SOLUSD",1772634740719,15.06202366,91.55,91.47,4.09209796]
["bitfinex","SOLUSD",1772634740919,15.06202366,91.53,91.45,4.09209796]
["bitfinex","SOLUSD",1772634741233,15.06202366,91.5,91.43,4.09209796]
["bitfinex","SOLUSD",1772634741425,0.28432314,91.505,91.43,4.09209796]
["bitfinex","SOLUSD",1772634741742,0.28432314,91.505,91.395,1.09415175]
["bitfinex","SOLUSD",1772634741743,15.06202366,91.49,91.435,4.09209796]
["bitfinex","SOLUSD",1772634741939,1.206904,91.525,91.435,4.09209796]
["bitfinex","SOLUSD",1772634742140,4.82477569,91.54,91.431,38.28023318]
["bitfinex","SOLUSD",1772634742321,1.206904,91.52,91.435,4.09209796]
["bitfinex","SOLUSD",1772634742522,16.26892766,91.52,91.435,4.09209796]
["bitfinex","SOLUSD",1772634742724,1.206904,91.538,91.44,4.77747915]
["bitfinex","SOLUSD",1772634742925,15.06202366,91.52,91.44,4.77747915]
["bitfinex","SOLUSD",1772634743441,15.06202366,91.51,91.44,4.49315601]
["bitfinex","SOLUSD",1772634743643,1.206904,91.558,91.453,4.77747915]
["bitfinex","SOLUSD",1772634743835,1.206904,91.558,91.462,4.77747915]
["bitfinex","SOLUSD",1772634743836,12.12894248,91.558,91.462,4.77747915]
["bitfinex","SOLUSD",1772634744018,12.12894248,91.558,91.462,4.49315601]
["bitfinex","SOLUSD",1772634744019,15.06202366,91.53,91.462,4.49315601]
["bitfinex","SOLUSD",1772634744219,1.206904,91.559,91.467,4.77747915]
["bitfinex","SOLUSD",1772634744440,10.92191919,91.559,91.467,4.77747915]
["bitfinex","SOLUSD",1772634744626,1.206904,91.577,91.473,0.28432314]
["bitfinex","SOLUSD",1772634744927,15.06202366,91.59,91.494,4.49315601]
["bitfinex","SOLUSD",1772634745126,15.06202366,91.56,91.483,4.49315601]
["bitfinex","SOLUSD",1772634745342,15.06202366,91.54,91.483,4.49315601]
["bitfinex","SOLUSD",1772634745533,15.06202366,91.53,91.452,0.14216157]
["bitfinex","SOLUSD",1772634745735,15.06202366,91.55,91.453,5.58661385]
["bitfinex","SOLUSD",1772634746019,27.2840134,91.629,91.472,4.49315601]
["bitfinex","SOLUSD",1772634746218,27.2840134,91.629,91.471,4.96693726]
["bitfinex","SOLUSD",1772634746219,1.206904,91.637,91.489,9.60225484]
["bitfinex","SOLUSD",1772634746423,43.61698849,91.708,91.518,3.97815716]
["bitfinex","SOLUSD",1772634746424,1.206904,91.661,91.518,3.97815716]
["bitfinex","SOLUSD",1772634746645,1.206904,91.661,91.547,4.49315601]
["bitfinex","SOLUSD",1772634746846,1.206904,91.661,91.562,4.77747915]
["bitfinex","SOLUSD",1772634747146,1.206904,91.699,91.572,0.28432314]
["bitfinex","SOLUSD",1772634747348,1.206904,91.689,91.585,4.77747915]
["bitfinex","SOLUSD",1772634747523,1.206904,91.689,91.59,8.47131317]
["bitfinex","SOLUSD",1772634747725,1.206904,91.689,91.592,4.77747915]
["bitfinex","SOLUSD",1772634748042,15.06202366,91.68,91.592,4.49315601]
["bitfinex","SOLUSD",1772634748546,1.206904,91.688,91.592,4.49315601]
["bitfinex","SOLUSD",1772634748847,15.06202366,91.66,91.592,4.49315601]
["bitfinex","SOLUSD",1772634749055,15.06202366,91.65,91.592,4.49315601]
["bitfinex","SOLUSD",1772634749247,0.14216157,91.705,91.587,4.49315601]
["bitfinex","SOLUSD",1772634749430,15.06202366,91.66,91.587,4.49315601]
["bitfinex","SOLUSD",1772634749626,43.58876256,91.767,91.595,4.49315601]
["bitfinex","SOLUSD",1772634749836,15.06202366,91.73,91.612,4.49315601]
["bitfinex","SOLUSD",1772634750124,43.58954082,91.766,91.588,409.44228498]
["bitfinex","SOLUSD",1772634750125,10.89796347,91.761,91.641,4.49315601]
["bitfinex","SOLUSD",1772634750324,15.06202366,91.71,91.639,4.49315601]
["bitfinex","SOLUSD",1772634750524,1.206904,91.76,91.641,4.49315601]
["bitfinex","SOLUSD",1772634750757,1.206904,91.739,91.644,4.49315601]
["bitfinex","SOLUSD",1772634750940,10.89796347,91.761,91.596,3.69383402]
["bitfinex","SOLUSD",1772634750941,1.206904,91.699,91.626,4.49315601]
["bitfinex","SOLUSD",1772634751247,1.206904,91.76,91.626,4.49315601]
["bitfinex","SOLUSD",1772634751426,10.89796347,91.761,91.588,398.52382404]
["bitfinex","SOLUSD",1772634751427,1.206904,91.735,91.635,4.49315601]
["bitfinex","SOLUSD",1772634751746,15.06202366,91.72,91.638,4.49315601]
["bitfinex","SOLUSD",1772634751923,1.206904,91.72,91.638,4.49315601]
["bitfinex","SOLUSD",1772634752122,38.15379247,91.734,91.638,4.49315601]
["bitfinex","SOLUSD",1772634752123,15.06202366,91.69,91.638,4.49315601]
["bitfinex","SOLUSD",1772634752342,1.206904,91.649,91.58,10.91941471]
["bitfinex","SOLUSD",1772634752545,15.06202366,91.63,91.575,4.49315601]
["bitfinex","SOLUSD",1772634752753,1.206904,91.624,91.566,10.92098044]
["bitfinex","SOLUSD",1772634752941,15.06202366,91.6,91.539,4.49315601]
["bitfinex","SOLUSD",1772634753130,15.06202366,91.59,91.538,10.92442482]
["bitfinex","SOLUSD",1772634753338,15.06202366,91.56,91.506,4.49315601]
["bitfinex","SOLUSD",1772634753646,0.14216157,91.589,91.517,4.49315601]
["bitfinex","SOLUSD",1772634753848,15.06202366,91.59,91.517,4.49315601]
["bitfinex","SOLUSD",1772634754149,3.69383402,91.624,91.517,4.49315601]
["bitfinex","SOLUSD",1772634754330,65.36637058,91.791,91.526,4.49315601]
["bitfinex","SOLUSD",1772634754331,15.06202366,91.62,91.526,4.49315601]
["bitfinex","SOLUSD",1772634754639,0.14216157,91.643,91.53,4.49315601]
["bitfinex","SOLUSD",1772634754839,1.49122714,91.643,91.536,4.49315601]
["bitfinex","SOLUSD",1772634755050,1.49122714,91.643,91.54,4.49315601]
["bitfinex","SOLUSD",1772634755349,1.206904,91.664,91.549,4.49315601]
["bitfinex","SOLUSD",1772634755530,1.206904,91.664,91.556,3.69383402]
["bitfinex","SOLUSD",1772634755730,15.06202366,91.61,91.561,4.49315601]
["bitfinex","SOLUSD",1772634756038,15.06202366,91.58,91.522,4.49315601]
["bitfinex","SOLUSD",1772634756238,0.28432314,91.606,91.523,10.92621526]
["bitfinex","SOLUSD",1772634756239,15.06202366,91.57,91.523,10.92621526]
["bitfinex","SOLUSD",1772634756424,15.06202366,91.63,91.531,4.49315601]
["bitfinex","SOLUSD",1772634756628,1.206904,91.647,91.541,4.49315601]
["bitfinex","SOLUSD",1772634756846,1.206904,91.647,91.545,4.49315601]
["bitfinex","SOLUSD",1772634757156,1.206904,91.613,91.545,4.49315601]
["bitfinex","SOLUSD",1772634757445,1.206904,91.595,91.526,4.49315601]
["bitfinex","SOLUSD",1772634757631,1.206904,91.595,91.527,38.24008216]
["bitfinex","SOLUSD",1772634757827,15.06202366,91.59,91.528,4.49315601]
["bitfinex","SOLUSD",1772634758031,15.06202366,91.59,91.472,4.82477569]
["bitfinex","SOLUSD",1772634758032,1.206904,91.539,91.457,4.49315601]
["bitfinex","SOLUSD",1772634758231,15.06202366,91.51,91.457,4.49315601]
["bitfinex","SOLUSD",1772634758445,1.206904,91.529,91.441,43.74363678]
["bitfinex","SOLUSD",1772634758446,15.06202366,91.5,91.441,4.49315601]
["bitfinex","SOLUSD",1772634758652,15.06202366,91.48,91.425,4.49315601]
["bitfinex","SOLUSD",1772634758855,3.69383402,91.59,91.425,4.49315601]
["bitfinex","SOLUSD",1772634759165,15.06202366,91.52,91.425,4.49315601]
["bitfinex","SOLUSD",1772634759331,15.06202366,91.5,91.425,4.49315601]
["bitfinex","SOLUSD",1772634759729,15.06202366,91.49,91.427,4.49315601]
["bitfinex","SOLUSD",1772634759929,15.06202366,91.5,91.427,4.49315601]
["bitfinex","SOLUSD",1772634760144,15.06202366,91.52,91.429,4.49315601]
["bitfinex","SOLUSD",1772634760349,15.06202366,91.52,91.441,4.49315601]
["bitfinex","SOLUSD",1772634760554,15.06202366,91.58,91.454,0.28432314]
["bitfinex","SOLUSD",1772634760732,15.06202366,91.59,91.472,4.77747915]
["bitfinex","SOLUSD",1772634760927,10.91739648,91.597,91.48,4.49315601]
["bitfinex","SOLUSD",1772634760928,1.206904,91.58,91.48,4.49315601]
["bitfinex","SOLUSD",1772634761134,15.06202366,91.56,91.483,4.77747915]
["bitfinex","SOLUSD",1772634761327,15.06202366,91.57,91.488,4.77747915]
["bitfinex","SOLUSD",1772634761531,15.06202366,91.57,91.474,18.95738257]
["bitfinex","SOLUSD",1772634761532,15.06202366,91.62,91.492,4.77747915]
["bitfinex","SOLUSD",1772634761830,15.06202366,91.61,91.52,4.49315601]
["bitfinex","SOLUSD",1772634762030,1.206904,91.628,91.53,4.49315601]
["bitfinex","SOLUSD",1772634762031,15.06202366,91.6,91.53,4.49315601]
["bitfinex","SOLUSD",1772634762254,15.06202366,91.58,91.53,4.49315601]
["bitfinex","SOLUSD",1772634762550,15.06202366,91.56,91.512,4.49315601]
["bitfinex","SOLUSD",1772634762751,15.06202366,91.57,91.501,4.49315601]
["bitfinex","SOLUSD",1772634762945,1.11205739,91.587,91.501,4.49315601]
["bitfinex","SOLUSD",1772634763131,15.06202366,91.58,91.501,4.49315601]
["bitfinex","SOLUSD",1772634763334,15.06202366,91.61,91.507,4.49315601]
["bitfinex","SOLUSD",1772634763531,1.206904,91.628,91.512,4.77747915]
["bitfinex","SOLUSD",1772634763532,15.06202366,91.62,91.512,4.77747915]
["bitfinex","SOLUSD",1772634763845,38.19834764,91.627,91.531,4.49315601]
["bitfinex","SOLUSD",1772634764154,15.06202366,91.58,91.531,4.49315601]
["bitfinex","SOLUSD",1772634764337,1.206904,91.61,91.531,4.49315601]
["bitfinex","SOLUSD",1772634764653,1.206904,91.569,91.522,34.26912057]
["bitfinex","SOLUSD",1772634764831,15.06202366,91.56,91.522,34.26912057]
["bitfinex","SOLUSD",1772634765033,1.206904,91.626,91.526,4.49315601]
["bitfinex","SOLUSD",1772634765234,15.06202366,91.59,91.526,4.49315601]
["bitfinex","SOLUSD",1772634765543,15.06202366,91.56,91.522,34.26912057]
["bitfinex","SOLUSD",1772634765852,1.206904,91.586,91.523,125.65147557]
["bitfinex","SOLUSD",1772634766031,15.06202366,91.59,91.524,4.49315601]
["bitfinex","SOLUSD",1772634766357,0.28432314,91.58,91.523,10.92621526]
["bitfinex","SOLUSD",1772634766545,15.06202366,91.56,91.523,10.92621526]
["bitfinex","SOLUSD",1772634766731,15.06202366,91.56,91.522,34.26912057]
["bitfinex","SOLUSD",1772634766935,15.06202366,91.55,91.522,34.26912057]
["bitfinex","SOLUSD",1772634767448,4.82477569,91.599,91.522,34.26912057]
["bitfinex","SOLUSD",1772634767449,0.14216157,91.589,91.523,38.24175343]
["bitfinex","SOLUSD",1772634767647,10.91953395,91.579,91.523,38.24175343]
["bitfinex","SOLUSD",1772634767850,15.06202366,91.57,91.523,10.92621526]
["bitfinex","SOLUSD",1772634768152,0.28432314,91.569,91.522,34.26912057]
["bitfinex","SOLUSD",1772634768345,0.28432314,91.569,91.214,30.28644562]
["bitfinex","SOLUSD",1772634768346,15.06202366,91.52,91.469,4.5]
["bitfinex","SOLUSD",1772634768546,185.63207719,91.579,91.452,27.33674495]
["bitfinex","SOLUSD",1772634768547,3.69383402,91.556,91.452,27.33674495]
["bitfinex","SOLUSD",1772634768853,15.06202366,91.56,91.441,109.36013384]
["bitfinex","SOLUSD",1772634768854,15.06202366,91.48,91.441,10.93601338]
["bitfinex","SOLUSD",1772634769146,15.06202366,91.48,91.441,38.27604684]
["bitfinex","SOLUSD",1772634769350,15.06202366,91.49,91.441,38.27604684]
["bitfinex","SOLUSD",1772634769549,15.06202366,91.48,91.441,38.27604684]
["bitfinex","SOLUSD",1772634770043,10.9306573,91.486,91.441,27.34003346]
["bitfinex","SOLUSD",1772634770354,0.28432314,91.525,91.442,4.5]
["bitfinex","SOLUSD",1772634770555,15.06202366,91.51,91.442,4.5]
["bitfinex","SOLUSD",1772634770854,15.06202366,91.55,91.448,4.5]
["bitfinex","SOLUSD",1772634771054,15.06202366,91.56,91.458,4.5]
["bitfinex","SOLUSD",1772634771236,15.06202366,91.55,91.46,4.5]
["bitfinex","SOLUSD",1772634771433,54.59886215,91.577,91.46,4.5]
["bitfinex","SOLUSD",1772634771434,15.06202366,91.54,91.46,4.5]
["bitfinex","SOLUSD",1772634771641,3.69383402,91.594,91.436,278.8835907]
["bitfinex","SOLUSD",1772634771642,15.06202366,91.55,91.462,4.5]
["bitfinex","SOLUSD",1772634772153,15.06202366,91.56,91.466,0.28432314]
["bitfinex","SOLUSD",1772634772354,15.06202366,91.56,91.461,224.13925059]
["bitfinex","SOLUSD",1772634772355,15.06202366,91.53,91.47,4.5]
["bitfinex","SOLUSD",1772634772540,15.06202366,91.52,91.47,4.5]
["bitfinex","SOLUSD",1772634772741,15.06202366,91.5,91.455,10.93432851]
["bitfinex","SOLUSD",1772634772944,15.06202366,91.49,91.455,10.93432851]
["bitfinex","SOLUSD",1772634773148,0.14216157,91.556,91.455,10.93432851]
["bitfinex","SOLUSD",1772634773445,15.06202366,91.56,91.436,10.9366114]
["bitfinex","SOLUSD",1772634773446,0.28432314,91.528,91.436,10.9366114]
["bitfinex","SOLUSD",1772634773650,15.06202366,91.47,91.436,10.9366114]
["bitfinex","SOLUSD",1772634773841,15.06202366,91.46,91.424,10.9380469]
["bitfinex","SOLUSD",1772634774068,15.06202366,91.45,91.424,10.9380469]
["bitfinex","SOLUSD",1772634774353,15.06202366,91.45,91.259,11.38766994]
["bitfinex","SOLUSD",1772634774354,15.06202366,91.46,91.376,4.5]
["bitfinex","SOLUSD",1772634774581,0.28432314,91.495,91.376,4.5]
["bitfinex","SOLUSD",1772634774763,125.68855467,91.496,91.376,4.5]
["bitfinex","SOLUSD",1772634774764,15.06202366,91.43,91.376,4.5]
["bitfinex","SOLUSD",1772634774955,15.06202366,91.43,91.365,10.94511027]
["bitfinex","SOLUSD",1772634774956,15.06202366,91.42,91.365,10.94511027]
["bitfinex","SOLUSD",1772634775153,15.06202366,91.42,91.365,38.30788594]
["bitfinex","SOLUSD",1772634775352,15.06202366,91.41,91.365,10.94511027]
["bitfinex","SOLUSD",1772634775544,267.77126866,91.496,91.358,4.5]
["bitfinex","SOLUSD",1772634775545,15.06202366,91.4,91.359,10.94582909]
["bitfinex","SOLUSD",1772634775747,333.34790589,91.496,91.359,10.94582909]
["bitfinex","SOLUSD",1772634775748,10.9398418,91.409,91.359,10.94582909]
["bitfinex","SOLUSD",1772634775958,10.9398418,91.409,91.322,43.80060929]
["bitfinex","SOLUSD",1772634775959,15.06202366,91.4,91.346,4.5]
["bitfinex","SOLUSD",1772634776143,15.06202366,91.41,91.35,4.5]
["bitfinex","SOLUSD",1772634776343,213.20795973,91.46,91.35,4.5]
["bitfinex","SOLUSD",1772634776344,4.96693726,91.456,91.35,4.5]
["bitfinex","SOLUSD",1772634776543,213.20795973,91.46,91.349,10.94695415]
["bitfinex","SOLUSD",1772634776544,0.28432314,91.439,91.353,4.5]
["bitfinex","SOLUSD",1772634776855,15.06202366,91.39,91.334,4.5]
["bitfinex","SOLUSD",1772634777238,15.06202366,91.38,91.341,10.94798462]
["bitfinex","SOLUSD",1772634777557,15.06202366,91.38,91.345,10.94746389]
["bitfinex","SOLUSD",1772634777860,15.06202366,91.37,91.316,4.5]
["bitfinex","SOLUSD",1772634778160,15.06202366,91.38,91.316,4.5]
["bitfinex","SOLUSD",1772634778544,15.06202366,91.37,91.316,4.5]
["bitfinex","SOLUSD",1772634778739,15.06202366,91.36,91.304,10.95242267]
["bitfinex","SOLUSD",1772634778941,0.28432314,91.369,91.304,10.95242267]
["bitfinex","SOLUSD",1772634778942,15.06202366,91.35,91.304,10.95242267]
["bitfinex","SOLUSD",1772634779361,0.28432314,91.369,91.239,43.84057524]
["bitfinex","SOLUSD",1772634779362,0.28432314,91.339,91.285,10.95458445]
["bitfinex","SOLUSD",1772634779567,15.06202366,91.32,91.285,10.95458445]
["bitfinex","SOLUSD",1772634779742,15.06202366,91.33,91.285,10.95458445]
["bitfinex","SOLUSD",1772634780144,15.06202366,91.35,91.286,4.5]
["bitfinex","SOLUSD",1772634780344,15.06202366,91.33,91.286,4.5]
["bitfinex","SOLUSD",1772634780566,0.28432314,91.349,91.27,31.89110228]
["bitfinex","SOLUSD",1772634780764,8.85983316,91.491,91.25,87.67057608]
["bitfinex","SOLUSD",1772634780765,0.28432314,91.359,91.284,4.5]
["bitfinex","SOLUSD",1772634781261,3.69383402,91.394,91.284,4.5]
["bitfinex","SOLUSD",1772634781262,15.06202366,91.36,91.284,4.5]
["bitfinex","SOLUSD",1772634781461,0.14216157,91.359,91.284,4.5]
["bitfinex","SOLUSD",1772634781666,15.06202366,91.34,91.284,4.5]
["bitfinex","SOLUSD",1772634781869,0.14216157,91.359,91.286,4.5]
["bitfinex","SOLUSD",1772634782120,15.06202366,91.34,91.286,4.5]
["bitfinex","SOLUSD",1772634782373,15.06202366,91.34,91.285,10.9547023]
["bitfinex","SOLUSD",1772634782374,3.69383402,91.374,91.285,38.34145806]
["bitfinex","SOLUSD",1772634782663,0.28432314,91.369,91.286,4.5]
["bitfinex","SOLUSD",1772634783063,15.06202366,91.37,91.286,4.5]
["bitfinex","SOLUSD",1772634783261,15.06202366,91.36,91.286,4.5]
["bitfinex","SOLUSD",1772634783666,15.06202366,91.35,91.286,4.5]
["bitfinex","SOLUSD",1772634783865,15.06202366,91.36,91.288,4.5]
["bitfinex","SOLUSD",1772634784046,0.28432314,91.369,91.288,4.5]
["bitfinex","SOLUSD",1772634784248,4.82477569,91.4,91.288,4.5]
["bitfinex","SOLUSD",1772634784452,15.06202366,91.32,91.274,27.3899767]
["bitfinex","SOLUSD",1772634784655,15.06202366,91.32,91.237,43.84144352]
["bitfinex","SOLUSD",1772634784656,4.82477569,91.353,91.266,10.95698105]
["bitfinex","SOLUSD",1772634784859,15.06202366,91.31,91.255,4.5]
["bitfinex","SOLUSD",1772634785059,15.06202366,91.32,91.283,10.95494232]
["bitfinex","SOLUSD",1772634785253,60.49941893,91.46,91.284,4.5]
["bitfinex","SOLUSD",1772634785254,15.06202366,91.33,91.284,4.5]
["bitfinex","SOLUSD",1772634785458,15.06202366,91.34,91.284,4.5]
["bitfinex","SOLUSD",1772634785670,8.9434611,91.514,91.284,4.5]
["bitfinex","SOLUSD",1772634785876,4.82477569,91.431,91.286,4.5]
["bitfinex","SOLUSD",1772634786085,15.06202366,91.35,91.286,4.5]
["bitfinex","SOLUSD",1772634786455,60.49941893,91.515,91.297,4.5]
["bitfinex","SOLUSD",1772634786677,15.06202366,91.41,91.308,4.5]
["bitfinex","SOLUSD",1772634786862,15.06202366,91.42,91.313,4.78432314]
["bitfinex","SOLUSD",1772634787067,15.06202366,91.39,91.313,4.5]
["bitfinex","SOLUSD",1772634787275,49.22,91.495,91.33,4.78432314]
["bitfinex","SOLUSD",1772634787677,15.06202366,91.43,91.33,4.78432314]
["bitfinex","SOLUSD",1772634787868,15.06202366,91.43,91.335,4.78432314]
["bitfinex","SOLUSD",1772634788179,15.06202366,91.44,91.351,4.5]
["bitfinex","SOLUSD",1772634788383,15.06202366,91.44,91.359,4.5]
["bitfinex","SOLUSD",1772634788566,15.06202366,91.43,91.361,4.5]
["bitfinex","SOLUSD",1772634788883,15.06202366,91.46,91.366,4.78432314]
["bitfinex","SOLUSD",1772634789178,49.22,91.495,91.369,3.69383402]
["bitfinex","SOLUSD",1772634789386,49.22,91.495,91.368,4.78432314]
["bitfinex","SOLUSD",1772634789387,49.22,91.495,91.378,4.78432314]
["bitfinex","SOLUSD",1772634789679,15.06202366,91.5,91.411,4.32057541]
["bitfinex","SOLUSD",1772634789879,49.22,91.575,91.378,4.82477569]
["bitfinex","SOLUSD",1772634789880,0.5409295,91.574,91.422,4.60489855]
["bitfinex","SOLUSD",1772634790082,15.06202366,91.5,91.425,4.32057541]
["bitfinex","SOLUSD",1772634790578,15.06202366,91.52,91.443,4.32057541]
["bitfinex","SOLUSD",1772634790780,15.06202366,91.5,91.443,4.32057541]
["bitfinex","SOLUSD",1772634790979,15.06202366,91.49,91.443,4.32057541]
["bitfinex","SOLUSD",1772634791176,15.06202366,91.49,91.38,43.77283063]
["bitfinex","SOLUSD",1772634791177,15.06202366,91.46,91.422,4.32057541]
["bitfinex","SOLUSD",1772634791370,15.06202366,91.44,91.386,4.32057541]
["bitfinex","SOLUSD",1772634791559,15.06202366,91.42,91.348,102.84489996]
["bitfinex","SOLUSD",1772634791759,0.82525264,91.441,91.349,4.32057541]
["bitfinex","SOLUSD",1772634791965,15.06202366,91.43,91.351,4.32057541]
["bitfinex","SOLUSD",1772634792159,15.06202366,91.43,91.353,4.32057541]
["bitfinex","SOLUSD",1772634792384,0.5409295,91.446,91.353,4.32057541]
["bitfinex","SOLUSD",1772634792385,15.06202366,91.42,91.353,4.32057541]
["bitfinex","SOLUSD",1772634792576,15.06202366,91.41,91.353,4.32057541]
["bitfinex","SOLUSD",1772634792780,15.06202366,91.45,91.353,4.32057541]
["bitfinex","SOLUSD",1772634792983,15.06202366,91.45,91.357,4.32057541]
["bitfinex","SOLUSD",1772634793190,0.28432314,91.468,91.371,4.32057541]
["bitfinex","SOLUSD",1772634793365,15.06202366,91.46,91.371,4.32057541]
["bitfinex","SOLUSD",1772634793686,15.06202366,91.46,91.383,4.32057541]
["bitfinex","SOLUSD",1772634793984,15.06202366,91.44,91.385,4.32057541]
["bitfinex","SOLUSD",1772634794387,15.06202366,91.46,91.385,4.32057541]
["bitfinex","SOLUSD",1772634794594,0.5409295,91.495,91.385,4.32057541]
["bitfinex","SOLUSD",1772634794907,15.07462273,91.45,91.385,4.32057541]
["bitfinex","SOLUSD",1772634795076,0.5409295,91.476,91.385,4.32057541]
["bitfinex","SOLUSD",1772634795390,15.07462273,91.45,91.385,4.32057541]
["bitfinex","SOLUSD",1772634795985,15.07462273,91.46,91.387,4.32057541]
["bitfinex","SOLUSD",1772634796191,15.07462273,91.45,91.39,4.32057541]
["bitfinex","SOLUSD",1772634796384,15.07462273,91.46,91.39,4.32057541]
["bitfinex","SOLUSD",1772634796779,15.07462273,91.45,91.39,4.32057541]
["bitfinex","SOLUSD",1772634797091,15.07462273,91.43,91.386,10.94259514]
["bitfinex","SOLUSD",1772634797278,15.07462273,91.45,91.387,4.32057541]
["bitfinex","SOLUSD",1772634797674,15.07462273,91.45,91.386,38.299083]
["bitfinex","SOLUSD",1772634797675,15.07462273,91.43,91.386,10.94259514]
["bitfinex","SOLUSD",1772634797987,15.07462273,91.43,91.369,4.32057541]
["bitfinex","SOLUSD",1772634797988,15.07462273,91.41,91.369,4.32057541]
["bitfinex","SOLUSD",1772634798189,15.07462273,91.41,91.37,10.94451132]
["bitfinex","SOLUSD",1772634798386,15.07462273,91.4,91.351,10.94678766]
["bitfinex","SOLUSD",1772634798890,15.07462273,91.42,91.352,4.49781368]
["bitfinex","SOLUSD",1772634799074,15.07462273,91.41,91.352,4.49781368]
["bitfinex","SOLUSD",1772634799389,15.07462273,91.43,91.352,4.49781368]
["bitfinex","SOLUSD",1772634799784,15.07462273,91.41,91.352,4.49781368]
["bitfinex","SOLUSD",1772634799984,15.07462273,91.41,91.323,93.04030811]
["bitfinex","SOLUSD",1772634799985,15.07462273,91.4,91.353,10.946548]
["bitfinex","SOLUSD",1772634800187,15.07462273,91.38,91.34,10.94810597]
["bitfinex","SOLUSD",1772634800488,15.07462273,91.39,91.34,42.81618459]
["bitfinex","SOLUSD",1772634800786,15.07462273,91.4,91.341,4.49781368]
["bitfinex","SOLUSD",1772634801394,3.69383402,91.441,91.329,10.9494246]
["bitfinex","SOLUSD",1772634801395,15.07462273,91.37,91.329,10.9494246]
["bitfinex","SOLUSD",1772634801587,15.07462273,91.36,91.317,10.95086347]
["bitfinex","SOLUSD",1772634801889,15.07462273,91.36,91.274,43.82366906]
["bitfinex","SOLUSD",1772634801890,15.07462273,91.33,91.286,4.49781368]
["bitfinex","SOLUSD",1772634802069,0.5409295,91.384,91.286,4.49781368]
["bitfinex","SOLUSD",1772634802271,0.5409295,91.357,91.286,4.49781368]
["bitfinex","SOLUSD",1772634802474,15.07462273,91.32,91.285,10.9547023]
["bitfinex","SOLUSD",1772634802671,4.82477569,91.396,91.285,10.9547023]
["bitfinex","SOLUSD",1772634802672,0.5409295,91.339,91.285,10.9547023]
["bitfinex","SOLUSD",1772634802872,15.07462273,91.33,91.269,4.49781368]
["bitfinex","SOLUSD",1772634803187,15.07462273,91.33,91.283,10.95494232]
["bitfinex","SOLUSD",1772634803389,15.07462273,91.33,91.283,42.5691014]
["bitfinex","SOLUSD",1772634803694,15.07462273,91.32,91.283,10.95494232]
["bitfinex","SOLUSD",1772634803888,15.07462273,91.32,91.269,27.3913028]
["bitfinex","SOLUSD",1772634804088,15.07462273,91.32,91.231,44.94067468]
["bitfinex","SOLUSD",1772634804089,0.28432314,91.342,91.283,4.22680328]
["bitfinex","SOLUSD",1772634804291,0.28432314,91.342,91.24,43.84031216]
["bitfinex","SOLUSD",1772634804292,15.07462273,91.32,91.28,11.15529292]
["bitfinex","SOLUSD",1772634804630,15.07462273,91.31,91.28,0.2]
["bitfinex","SOLUSD",1772634805097,15.07462273,91.3,91.28,0.2]
["bitfinex","SOLUSD",1772634805274,15.07462273,91.32,91.28,0.2]
["bitfinex","SOLUSD",1772634805472,15.07462273,91.3,91.28,0.2]
["bitfinex","SOLUSD",1772634805671,15.07462273,91.31,91.28,0.2]
["bitfinex","SOLUSD",1772634805872,0.5409295,91.306,91.28,0.2]
["bitfinex","SOLUSD",1772634806084,15.07462273,91.29,91.28,0.2]
["bitfinex","SOLUSD",1772634806293,0.28432314,91.289,91.214,4.22680328]
["bitfinex","SOLUSD",1772634806799,0.28432314,91.289,91.16,43.87873386]
["bitfinex","SOLUSD",1772634806800,5.10909883,91.276,91.222,1.3647793]
["bitfinex","SOLUSD",1772634807092,5.10909883,91.276,91.181,4.5]
["bitfinex","SOLUSD",1772634807093,15.07462273,91.24,91.181,4.5]
["bitfinex","SOLUSD",1772634807269,15.07462273,91.22,91.162,4.5]
["bitfinex","SOLUSD",1772634807474,5.71731956,91.297,91.15,4.5]
["bitfinex","SOLUSD",1772634807475,15.07462273,91.19,91.15,4.5]
["bitfinex","SOLUSD",1772634807675,15.07462273,91.19,91.132,4.5]
["bitfinex","SOLUSD",1772634807869,15.07462273,91.2,91.149,4.5]
["bitfinex","SOLUSD",1772634808092,15.07462273,91.21,91.164,10.96919335]
["bitfinex","SOLUSD",1772634808397,4.82477569,91.269,91.159,4.5]
["bitfinex","SOLUSD",1772634808596,15.07462273,91.21,91.159,4.5]
["bitfinex","SOLUSD",1772634808901,15.07462273,91.2,91.154,10.97042673]
["bitfinex","SOLUSD",1772634809090,0.28432314,91.229,91.157,4.5]
["bitfinex","SOLUSD",1772634809295,15.07462273,91.23,91.173,4.5]
["bitfinex","SOLUSD",1772634809677,0.28432314,91.25,91.16,4.5]
["bitfinex","SOLUSD",1772634809877,15.07462273,91.21,91.158,4.5]
["bitfinex","SOLUSD",1772634810102,15.07462273,91.19,91.143,4.5]
["bitfinex","SOLUSD",1772634810311,15.07462273,91.19,91.145,10.97142026]
["bitfinex","SOLUSD",1772634810511,15.07462273,91.19,91.143,4.5]
["bitfinex","SOLUSD",1772634810698,3.69383402,91.227,91.135,10.97265547]
["bitfinex","SOLUSD",1772634810883,15.07462273,91.2,91.147,10.97120849]
["bitfinex","SOLUSD",1772634811082,15.07462273,91.2,91.143,4.5]
["bitfinex","SOLUSD",1772634811312,49.26,91.279,91.181,4.5]
["bitfinex","SOLUSD",1772634811313,15.07462273,91.23,91.181,4.5]
["bitfinex","SOLUSD",1772634811805,15.07462273,91.26,91.181,4.5]
["bitfinex","SOLUSD",1772634812011,49.26,91.279,91.183,4.5]
["bitfinex","SOLUSD",1772634812012,15.07462273,91.27,91.183,4.5]
["bitfinex","SOLUSD",1772634812303,49.26,91.279,91.183,4.5]
["bitfinex","SOLUSD",1772634812491,0.28432314,91.278,91.183,4.5]
["bitfinex","SOLUSD",1772634812810,15.07462273,91.24,91.183,4.5]
["bitfinex","SOLUSD",1772634813015,3.69383402,91.276,91.183,4.5]
["bitfinex","SOLUSD",1772634813319,0.14216157,91.275,91.183,4.5]
["bitfinex","SOLUSD",1772634813512,3.69383402,91.276,91.183,4.5]
["bitfinex","SOLUSD",1772634813513,15.07462273,91.24,91.183,4.5]
["bitfinex","SOLUSD",1772634814105,15.07462273,91.24,91.185,4.5]
["bitfinex","SOLUSD",1772634814297,3.69383402,91.276,91.185,4.5]
["bitfinex","SOLUSD",1772634814298,0.28432314,91.249,91.185,4.5]
["bitfinex","SOLUSD",1772634814505,49.28,91.361,91.185,4.5]
["bitfinex","SOLUSD",1772634814701,15.07462273,91.27,91.185,4.5]
["bitfinex","SOLUSD",1772634815097,4.82477569,91.314,91.185,4.5]
["bitfinex","SOLUSD",1772634815406,15.07462273,91.27,91.185,4.5]
["bitfinex","SOLUSD",1772634815798,15.07462273,91.27,91.179,0.280974]
["bitfinex","SOLUSD",1772634815799,15.07462273,91.22,91.179,0.280974]
["bitfinex","SOLUSD",1772634816004,3.69383402,91.271,91.18,4.5]
["bitfinex","SOLUSD",1772634816193,15.07462273,91.23,91.181,4.5]
["bitfinex","SOLUSD",1772634816394,15.07462273,91.25,91.181,4.5]
["bitfinex","SOLUSD",1772634816612,0.14216157,91.298,91.181,4.5]
["bitfinex","SOLUSD",1772634816789,15.07462273,91.26,91.181,4.5]
["bitfinex","SOLUSD",1772634816996,3.69383402,91.291,91.181,4.5]
["bitfinex","SOLUSD",1772634816997,15.07462273,91.25,91.181,4.5]
["bitfinex","SOLUSD",1772634817297,5.69937499,91.318,91.181,4.5]
["bitfinex","SOLUSD",1772634817511,4.82477569,91.314,91.181,4.5]
["bitfinex","SOLUSD",1772634817687,15.07462273,91.28,91.181,4.5]
["bitfinex","SOLUSD",1772634818010,3.69383402,91.301,91.181,4.5]
["bitfinex","SOLUSD",1772634818210,15.07462273,91.28,91.185,4.5]
["bitfinex","SOLUSD",1772634818397,15.07462273,91.28,91.191,4.5]
["bitfinex","SOLUSD",1772634818997,5.69180128,91.328,91.182,224.8250751]
["bitfinex","SOLUSD",1772634818998,15.07462273,91.29,91.196,4.78432314]
["bitfinex","SOLUSD",1772634819206,15.07462273,91.3,91.21,0.28432314]
["bitfinex","SOLUSD",1772634819510,15.07462273,91.3,91.195,1.09655134]
["bitfinex","SOLUSD",1772634819511,15.07462273,91.31,91.211,4.5]
["bitfinex","SOLUSD",1772634819811,4.78432314,91.429,91.216,4.78432314]
["bitfinex","SOLUSD",1772634820015,15.07462273,91.28,91.218,4.5]
["bitfinex","SOLUSD",1772634820312,15.07462273,91.3,91.22,4.5]
["bitfinex","SOLUSD",1772634820515,15.07462273,91.31,91.223,4.5]
["bitfinex","SOLUSD",1772634821407,0.28432314,91.309,91.223,4.5]
["bitfinex","SOLUSD",1772634821594,15.07462273,91.28,91.223,4.5]
["bitfinex","SOLUSD",1772634821791,15.07462273,91.26,91.223,4.5]
["bitfinex","SOLUSD",1772634822018,15.07462273,91.24,91.19,4.5]
["bitfinex","SOLUSD",1772634822210,15.07462273,91.32,91.143,43.88670289]
["bitfinex","SOLUSD",1772634822211,15.07462273,91.21,91.174,4.5]
["bitfinex","SOLUSD",1772634822393,15.07462273,91.19,91.158,4.5]
["bitfinex","SOLUSD",1772634822592,15.07462273,91.19,91.155,10.97030314]
["bitfinex","SOLUSD",1772634822793,15.07462273,91.19,91.165,10.96902244]
["bitfinex","SOLUSD",1772634823100,3.69383402,91.239,91.138,4.5]
["bitfinex","SOLUSD",1772634823320,15.07462273,91.2,91.169,10.96863358]
["bitfinex","SOLUSD",1772634823495,15.07462273,91.2,91.133,4.5]
["bitfinex","SOLUSD",1772634823801,3.69383402,91.241,91.148,10.97108733]
["bitfinex","SOLUSD",1772634823802,15.07462273,91.19,91.148,10.97108733]
["bitfinex","SOLUSD",1772634824010,15.07462273,91.19,91.134,10.97285316]
["bitfinex","SOLUSD",1772634824011,0.28432314,91.189,91.134,10.97285316]
["bitfinex","SOLUSD",1772634824207,15.07462273,91.16,91.116,27.43744072]
["bitfinex","SOLUSD",1772634824515,4.82477569,91.219,91.111,10.97562314]
["bitfinex","SOLUSD",1772634824516,15.07462273,91.15,91.111,10.97562314]
["bitfinex","SOLUSD",1772634824715,3.69383402,91.195,91.111,10.97562314]
["bitfinex","SOLUSD",1772634825020,4.96693726,91.196,91.111,10.97562314]
["bitfinex","SOLUSD",1772634825021,15.07462273,91.15,91.111,15.47562314]
["bitfinex","SOLUSD",1772634825216,15.07462273,91.16,91.111,4.5]
["bitfinex","SOLUSD",1772634825419,15.07462273,91.17,91.111,4.5]
["bitfinex","SOLUSD",1772634825722,15.07462273,91.19,91.111,4.5]
["bitfinex","SOLUSD",1772634825898,15.07462273,91.18,91.111,4.5]
["bitfinex","SOLUSD",1772634826227,15.07462273,91.17,91.113,4.5]
["bitfinex","SOLUSD",1772634826695,15.07462273,91.18,91.113,4.5]
["bitfinex","SOLUSD",1772634827201,15.07462273,91.17,91.113,4.5]
["bitfinex","SOLUSD",1772634827415,15.07462273,91.16,91.113,4.5]
["bitfinex","SOLUSD",1772634827615,15.07462273,91.16,91.09,0.2]
["bitfinex","SOLUSD",1772634827616,15.07462273,91.15,91.106,10.9761112]
["bitfinex","SOLUSD",1772634828121,15.07462273,91.13,91.098,10.9771894]
["bitfinex","SOLUSD",1772634828303,15.07462273,91.13,91.097,4.5]
["bitfinex","SOLUSD",1772634828502,15.07462273,91.13,91.09,0.2]
["bitfinex","SOLUSD",1772634828835,15.07462273,91.12,91.091,10.97803295]
["bitfinex","SOLUSD",1772634829127,15.07462273,91.13,91.091,10.97803295]
["bitfinex","SOLUSD",1772634829300,15.07462273,91.11,91.09,0.2]
["bitfinex","SOLUSD",1772634829708,15.07462273,91.1,91.09,0.2]
["bitfinex","SOLUSD",1772634829918,15.07462273,91.1,91.065,10.98106023]
["bitfinex","SOLUSD",1772634830123,0.28432314,91.196,91.068,4.5]
["bitfinex","SOLUSD",1772634830422,15.07462273,91.13,91.068,4.5]
["bitfinex","SOLUSD",1772634830624,0.28432314,91.129,91.068,4.5]
["bitfinex","SOLUSD",1772634830823,15.07462273,91.12,91.068,4.5]
["bitfinex","SOLUSD",1772634831024,15.07462273,91.1,91.064,8.41153879]
["bitfinex","SOLUSD",1772634831214,15.07462273,91.11,91.065,10.98116729]
["bitfinex","SOLUSD",1772634831401,15.07462273,91.1,91.065,10.98116729]
["bitfinex","SOLUSD",1772634831807,15.07462273,91.09,91.065,10.98116729]
["bitfinex","SOLUSD",1772634832009,15.07462273,91.11,91.065,10.98116729]
["bitfinex","SOLUSD",1772634832210,15.07462273,91.11,91.064,8.41153879]
["bitfinex","SOLUSD",1772634832412,15.07462273,91.11,91.065,4.5]
["bitfinex","SOLUSD",1772634832631,15.07462273,91.12,91.065,4.5]
["bitfinex","SOLUSD",1772634832928,15.07462273,91.244,91.064,46.84595976]
["bitfinex","SOLUSD",1772634832929,15.07462273,91.08,91.064,8.41153879]
["bitfinex","SOLUSD",1772634833330,0.28432314,91.129,91.064,8.41153879]
["bitfinex","SOLUSD",1772634833507,15.07462273,91.08,91.064,8.41153879]
["bitfinex","SOLUSD",1772634833709,3.69383402,91.123,91.001,43.9553857]
["bitfinex","SOLUSD",1772634833909,15.07462273,91.09,91.002,4.5]
["bitfinex","SOLUSD",1772634834110,3.69383402,91.131,91.004,4.5]
["bitfinex","SOLUSD",1772634834111,15.07462273,91.08,91.004,4.5]
["bitfinex","SOLUSD",1772634834311,15.07462273,91.09,91.004,4.5]
["bitfinex","SOLUSD",1772634834527,15.07462273,91.05,91.006,4.5]
["bitfinex","SOLUSD",1772634834726,49.36,91.133,91.003,38.46027053]
["bitfinex","SOLUSD",1772634834947,0.28432314,91.059,90.99,27.47547974]
["bitfinex","SOLUSD",1772634835120,15.07462273,91.03,90.998,10.98925251]
["bitfinex","SOLUSD",1772634835429,49.36,91.133,90.998,10.98925251]
["bitfinex","SOLUSD",1772634835644,15.07462273,91.07,90.999,4.5]
["bitfinex","SOLUSD",1772634836013,15.07462273,91.04,90.999,4.5]
["bitfinex","SOLUSD",1772634836213,15.07462273,91.03,91.0,10.98901098]
["bitfinex","SOLUSD",1772634836427,4.82477569,91.09,90.961,4.5]
["bitfinex","SOLUSD",1772634836428,15.07462273,91.01,90.961,4.5]
["bitfinex","SOLUSD",1772634836626,15.07462273,91.01,90.937,43.98614486]
["bitfinex","SOLUSD",1772634836627,40.83642997,91.2,90.999,4.5]
["bitfinex","SOLUSD",1772634836836,15.07462273,91.08,90.999,4.5]
["bitfinex","SOLUSD",1772634837014,15.07462273,91.05,90.999,4.5]
["bitfinex","SOLUSD",1772634837214,15.07462273,91.08,91.001,4.5]
["bitfinex","SOLUSD",1772634837517,2.46,91.271,91.01,4.78432314]
["bitfinex","SOLUSD",1772634837518,15.07462273,91.1,91.01,4.78432314]
["bitfinex","SOLUSD",1772634837731,15.07462273,91.11,91.01,4.78432314]
["bitfinex","SOLUSD",1772634838023,49.38,91.218,91.03,4.5]
["bitfinex","SOLUSD",1772634838230,15.07462273,91.13,91.044,0.28432314]
["bitfinex","SOLUSD",1772634838440,15.07462273,91.15,91.052,4.5]
["bitfinex","SOLUSD",1772634838738,15.07462273,91.15,91.06,4.5]
["bitfinex","SOLUSD",1772634838942,49.38,91.218,91.06,4.5]
["bitfinex","SOLUSD",1772634838943,15.07462273,91.12,91.06,4.5]
["bitfinex","SOLUSD",1772634839241,15.07462273,91.2,91.06,4.5]
["bitfinex","SOLUSD",1772634839542,15.07462273,91.15,91.06,4.5]
["bitfinex","SOLUSD",1772634839838,10.96190737,91.225,91.081,3.69383402]
["bitfinex","SOLUSD",1772634840025,10.96190737,91.225,91.1,0.28432314]
["bitfinex","SOLUSD",1772634840026,15.07462273,91.21,91.1,0.28432314]
["bitfinex","SOLUSD",1772634840216,43.84102872,91.239,91.112,4.5]
["bitfinex","SOLUSD",1772634840217,10.96503251,91.199,91.112,4.5]
["bitfinex","SOLUSD",1772634840531,15.07462273,91.16,91.112,4.5]
["bitfinex","SOLUSD",1772634840731,15.07462273,91.15,91.111,10.97562314]
["bitfinex","SOLUSD",1772634841240,15.07462273,91.17,91.112,4.5]
["bitfinex","SOLUSD",1772634841611,15.07462273,91.16,91.112,4.5]
["bitfinex","SOLUSD",1772634841935,15.07462273,91.16,91.06,43.92698026]
["bitfinex","SOLUSD",1772634841936,3.69383402,91.181,91.062,4.5]
["bitfinex","SOLUSD",1772634842118,15.07462273,91.14,91.062,4.5]
["bitfinex","SOLUSD",1772634842320,8.51860971,91.222,91.08,0.14216157]
["bitfinex","SOLUSD",1772634842536,15.07462273,91.18,91.081,4.5]
["bitfinex","SOLUSD",1772634842740,43.84714883,91.226,91.063,269.04450762]
["bitfinex","SOLUSD",1772634842741,4.82477569,91.225,91.09,4.78432314]
["bitfinex","SOLUSD",1772634842914,15.07462273,91.2,91.093,4.5]
["bitfinex","SOLUSD",1772634843115,15.07462273,91.2,91.106,4.78432314]
["bitfinex","SOLUSD",1772634843560,15.07462273,91.18,91.106,4.5]
["bitfinex","SOLUSD",1772634843843,10.96070586,91.235,91.123,4.5]
["bitfinex","SOLUSD",1772634844038,10.96070586,91.235,91.126,4.78432314]
["bitfinex","SOLUSD",1772634844039,15.07462273,91.23,91.126,4.78432314]
["bitfinex","SOLUSD",1772634844247,26.03598144,91.23,91.135,4.5]
["bitfinex","SOLUSD",1772634844556,26.03597477,91.23,91.141,4.5]
["bitfinex","SOLUSD",1772634844753,43.8076067,91.309,91.149,4.5]
["bitfinex","SOLUSD",1772634844919,49.38,91.335,91.167,8.47815716]
["bitfinex","SOLUSD",1772634844920,15.07462273,91.29,91.167,8.47815716]
["bitfinex","SOLUSD",1772634845117,38.33180005,91.308,91.181,4.5]
["bitfinex","SOLUSD",1772634845319,38.33180005,91.308,91.136,3.69383402]
["bitfinex","SOLUSD",1772634845320,15.07462273,91.33,91.192,0.14216157]
["bitfinex","SOLUSD",1772634845617,15.07462273,91.33,91.16,13.4473061]
["bitfinex","SOLUSD",1772634845618,10.94582909,91.359,91.222,4.5]
["bitfinex","SOLUSD",1772634845819,10.94582909,91.359,91.125,8.6670183]
["bitfinex","SOLUSD",1772634845820,10.94103874,91.399,91.24,4.5]
["bitfinex","SOLUSD",1772634846030,10.94103874,91.399,91.226,4.82477569]
["bitfinex","SOLUSD",1772634846031,20.78730573,91.38,91.266,4.78432314]
["bitfinex","SOLUSD",1772634846239,10.94702733,91.349,91.271,4.5]
["bitfinex","SOLUSD",1772634846535,15.07462273,91.33,91.271,4.5]
["bitfinex","SOLUSD",1772634846914,54.73513666,91.349,91.271,4.5]
["bitfinex","SOLUSD",1772634846915,10.94702733,91.349,91.271,4.5]
["bitfinex","SOLUSD",1772634847115,15.07462273,91.36,91.271,4.5]
["bitfinex","SOLUSD",1772634847321,15.07462273,91.33,91.271,4.5]
["bitfinex","SOLUSD",1772634847521,15.07462273,91.32,91.271,4.5]
["bitfinex","SOLUSD",1772634848027,5.71387177,91.388,91.271,4.5]
["bitfinex","SOLUSD",1772634848238,15.07462273,91.32,91.273,4.5]
["bitfinex","SOLUSD",1772634848443,15.07462273,91.3,91.254,4.5]
["bitfinex","SOLUSD",1772634848742,3.69383402,91.325,91.226,4.5]
["bitfinex","SOLUSD",1772634848949,257.31147826,91.329,91.226,4.5]
["bitfinex","SOLUSD",1772634848950,15.07462273,91.28,91.226,4.5]
["bitfinex","SOLUSD",1772634849242,3.69383402,91.326,91.226,4.5]
["bitfinex","SOLUSD",1772634849432,59.53954757,91.383,91.232,4.5]
["bitfinex","SOLUSD",1772634849733,59.53954757,91.383,91.231,0.14216157]
["bitfinex","SOLUSD",1772634849734,15.07462273,91.33,91.24,4.5]
["bitfinex","SOLUSD",1772634849940,15.07462273,91.34,91.248,4.5]
["bitfinex","SOLUSD",1772634850129,82.07215782,91.383,91.248,4.5]
["bitfinex","SOLUSD",1772634850130,15.07462273,91.33,91.248,4.5]
["bitfinex","SOLUSD",1772634850328,125.84535246,91.382,91.257,4.78432314]
["bitfinex","SOLUSD",1772634850636,15.07462273,91.3,91.257,4.5]
["bitfinex","SOLUSD",1772634850817,15.07462273,91.29,91.257,4.5]
["bitfinex","SOLUSD",1772634851021,15.07462273,91.28,91.241,4.5]
["bitfinex","SOLUSD",1772634851221,15.07462273,91.3,91.241,4.5]
["bitfinex","SOLUSD",1772634851427,15.07462273,91.28,91.241,4.5]
["bitfinex","SOLUSD",1772634851630,15.07462273,91.26,91.223,4.5]
["bitfinex","SOLUSD",1772634852033,3.69383402,91.308,91.223,4.5]
["bitfinex","SOLUSD",1772634852243,15.07462273,91.28,91.225,4.5]
["bitfinex","SOLUSD",1772634852428,27.35877147,91.379,91.228,0.28432314]
["bitfinex","SOLUSD",1772634852740,10.94331363,91.38,91.262,4.5]
["bitfinex","SOLUSD",1772634853042,10.94331363,91.38,91.258,4.82477569]
["bitfinex","SOLUSD",1772634853043,10.94252696,91.387,91.29,4.78432314]
["bitfinex","SOLUSD",1772634853349,15.07462273,91.41,91.296,3.83599559]
["bitfinex","SOLUSD",1772634853640,15.07462273,91.42,91.324,4.5]
["bitfinex","SOLUSD",1772634853940,54.68245895,91.437,91.342,4.5]
["bitfinex","SOLUSD",1772634853941,15.07462273,91.43,91.342,4.5]
["bitfinex","SOLUSD",1772634854315,38.28107055,91.429,91.344,4.5]
["bitfinex","SOLUSD",1772634854722,15.08460905,91.41,91.344,4.5]
["bitfinex","SOLUSD",1772634854946,15.08460905,91.4,91.344,4.5]
["bitfinex","SOLUSD",1772634855131,15.08460905,91.35,91.269,4.78432234]
["bitfinex","SOLUSD",1772634855442,3.69383402,91.426,91.269,4.4999992]
["bitfinex","SOLUSD",1772634855740,3.69383402,91.426,91.268,268.44019804]
["bitfinex","SOLUSD",1772634855741,15.08460905,91.4,91.3,4.4999992]
["bitfinex","SOLUSD",1772634855941,15.08460905,91.41,91.306,4.78432234]
["bitfinex","SOLUSD",1772634856343,38.29363559,91.399,91.315,4.4999992]
["bitfinex","SOLUSD",1772634857426,15.08460905,91.39,91.315,4.4999992]
["bitfinex","SOLUSD",1772634857843,0.28432314,91.379,91.315,4.4999992]
["bitfinex","SOLUSD",1772634858143,15.08460905,91.36,91.307,10.95206282]
["bitfinex","SOLUSD",1772634858330,0.28432314,91.379,91.307,10.95206282]
["bitfinex","SOLUSD",1772634858331,9.00236063,91.54,91.311,3.69383402]
["bitfinex","SOLUSD",1772634858644,15.08460905,91.47,91.328,4.4999992]
["bitfinex","SOLUSD",1772634858953,15.08460905,91.41,91.342,4.4999992]
["bitfinex","SOLUSD",1772634859253,15.08460905,91.42,91.342,4.4999992]
["bitfinex","SOLUSD",1772634859452,15.08460905,91.42,91.344,4.4999992]
["bitfinex","SOLUSD",1772634859634,15.08460905,91.41,91.344,4.4999992]
["bitfinex","SOLUSD",1772634859826,15.08460905,91.4,91.344,4.4999992]
["bitfinex","SOLUSD",1772634860239,15.08460905,91.4,91.346,4.4999992]
["bitfinex","SOLUSD",1772634860443,224.18582269,91.442,91.346,4.4999992]
["bitfinex","SOLUSD",1772634860648,15.08460905,91.4,91.346,4.4999992]
["bitfinex","SOLUSD",1772634860824,0.28432314,91.399,91.319,4.4999992]
["bitfinex","SOLUSD",1772634861025,4.82477569,91.438,91.319,4.4999992]
["bitfinex","SOLUSD",1772634861026,0.28432314,91.438,91.319,4.4999992]
["bitfinex","SOLUSD",1772634861244,15.08460905,91.42,91.325,4.4999992]
["bitfinex","SOLUSD",1772634861428,0.14216157,91.429,91.335,4.4999992]
["bitfinex","SOLUSD",1772634861624,43.72619666,91.479,91.341,4.4999992]
["bitfinex","SOLUSD",1772634861831,15.08460905,91.46,91.354,4.78432234]
["bitfinex","SOLUSD",1772634862152,15.08460905,91.48,91.381,4.4999992]
["bitfinex","SOLUSD",1772634862440,15.08460905,91.47,91.392,4.4999992]
["bitfinex","SOLUSD",1772634862640,15.08460905,91.46,91.392,4.4999992]
["bitfinex","SOLUSD",1772634863036,15.08460905,91.45,91.388,37.79824404]
["bitfinex","SOLUSD",1772634863257,15.08460905,91.46,91.388,37.79824404]
["bitfinex","SOLUSD",1772634864020,4.0943643,91.471,91.391,3.69383402]
["bitfinex","SOLUSD",1772634864220,15.08460905,91.44,91.354,55.01646404]
["bitfinex","SOLUSD",1772634864442,4.31466877,91.447,91.358,0.28432314]
["bitfinex","SOLUSD",1772634864844,4.31466877,91.539,91.362,3.97815716]
["bitfinex","SOLUSD",1772634865038,4.31466877,91.499,91.386,4.33697735]
["bitfinex","SOLUSD",1772634865251,4.31466877,91.499,91.399,0.28432314]
["bitfinex","SOLUSD",1772634865551,4.31466877,91.509,91.417,0.14216157]
["bitfinex","SOLUSD",1772634865729,4.31466877,91.509,91.426,4.33697735]
["bitfinex","SOLUSD",1772634866328,15.08460905,91.5,91.428,4.33697735]
["bitfinex","SOLUSD",1772634866546,4.31466877,91.507,91.428,4.33697735]
["bitfinex","SOLUSD",1772634867047,43.69269357,91.549,91.427,38.28190796]
["bitfinex","SOLUSD",1772634867048,42.54347362,91.554,91.438,4.33697735]
["bitfinex","SOLUSD",1772634867349,4.31466877,91.539,91.443,4.62130049]
["bitfinex","SOLUSD",1772634868040,4.31466877,91.553,91.443,4.62130049]
["bitfinex","SOLUSD",1772634868229,4.31466877,91.539,91.443,4.62130049]
["bitfinex","SOLUSD",1772634868431,4.31466877,91.537,91.453,4.33697735]
["bitfinex","SOLUSD",1772634868630,4.31466877,91.537,91.457,4.33697735]
["bitfinex","SOLUSD",1772634868833,4.31466877,91.529,91.457,4.33697735]
["bitfinex","SOLUSD",1772634869034,4.31466877,91.519,91.457,4.33697735]
["bitfinex","SOLUSD",1772634869332,15.08460905,91.52,91.444,38.27479112]
["bitfinex","SOLUSD",1772634869333,15.08460905,91.52,91.444,10.9356546]
["bitfinex","SOLUSD",1772634869644,38.23548689,91.538,91.447,3.69383402]
["bitfinex","SOLUSD",1772634869950,4.31466877,91.509,91.444,10.9356546]
["bitfinex","SOLUSD",1772634870247,15.08460905,91.52,91.444,38.27479112]
["bitfinex","SOLUSD",1772634870455,38.24342485,91.519,91.429,0.28432314]
["bitfinex","SOLUSD",1772634870628,4.31466877,91.509,91.419,0.28432314]
["bitfinex","SOLUSD",1772634870946,15.08460905,91.5,91.418,3.69383402]
["bitfinex","SOLUSD",1772634871149,15.08460905,91.51,91.418,3.69383402]
["bitfinex","SOLUSD",1772634871451,4.31466877,91.53,91.446,0.28432314]
["bitfinex","SOLUSD",1772634871638,4.31466877,91.528,91.423,0.14216157]
["bitfinex","SOLUSD",1772634871835,4.31466877,91.526,91.423,0.14216157]
["bitfinex","SOLUSD",1772634872041,4.31466877,91.524,91.423,1.23597822]
["bitfinex","SOLUSD",1772634872228,5.40849738,91.523,91.423,1.23597822]
["bitfinex","SOLUSD",1772634872547,5.40849738,91.523,91.427,0.14216157]
["bitfinex","SOLUSD",1772634872850,5.40849738,91.523,91.426,4.82477569]
["bitfinex","SOLUSD",1772634872851,1.09382861,91.522,91.429,4.96693726]
["bitfinex","SOLUSD",1772634873031,4.31466877,91.521,91.431,0.14216157]
["bitfinex","SOLUSD",1772634873349,4.31466877,91.519,91.431,0.14216157]
["bitfinex","SOLUSD",1772634873554,15.08460905,91.54,91.433,0.14216157]
["bitfinex","SOLUSD",1772634873555,4.31466877,91.533,91.433,0.14216157]
["bitfinex","SOLUSD",1772634873846,1.09382861,91.532,91.454,4.33697735]
["bitfinex","SOLUSD",1772634874248,61.85281546,92.006,91.438,4.33697735]
["bitfinex","SOLUSD",1772634874249,4.31466877,91.509,91.438,4.33697735]
["bitfinex","SOLUSD",1772634874437,4.31466877,91.487,91.425,38.28274541]
["bitfinex","SOLUSD",1772634874642,4.31466877,91.469,91.425,38.28274541]
["bitfinex","SOLUSD",1772634874946,15.08460905,91.44,91.413,10.93936311]
["bitfinex","SOLUSD",1772634875154,4.31466877,91.449,91.394,10.9416373]
["bitfinex","SOLUSD",1772634875341,19.39927782,91.42,91.374,4.33697735]
["bitfinex","SOLUSD",1772634875527,4.31466877,91.419,91.363,10.94534986]
["bitfinex","SOLUSD",1772634875727,267.79468343,91.488,91.364,4.33697735]
["bitfinex","SOLUSD",1772634875728,4.31466877,91.464,91.364,4.33697735]
["bitfinex","SOLUSD",1772634875949,4.31466877,91.458,91.364,4.33697735]
["bitfinex","SOLUSD",1772634876151,4.31466877,91.458,91.367,4.33697735]
["bitfinex","SOLUSD",1772634876325,4.31466877,91.449,91.367,4.33697735]
["bitfinex","SOLUSD",1772634876530,1.09382861,91.487,91.368,10.94475089]
["bitfinex","SOLUSD",1772634876531,4.31466877,91.409,91.368,10.94475089]
["bitfinex","SOLUSD",1772634876730,4.31466877,91.399,91.368,10.94475089]
["bitfinex","SOLUSD",1772634876938,4.31466877,91.389,91.361,10.94555502]
["bitfinex","SOLUSD",1772634877360,4.31466877,91.389,91.335,10.94870531]
["bitfinex","SOLUSD",1772634877532,4.31466877,91.389,91.344,27.36906638]
["bitfinex","SOLUSD",1772634877946,224.19562979,91.438,91.299,4.33697735]
["bitfinex","SOLUSD",1772634877947,4.31466877,91.379,91.299,4.33697735]
["bitfinex","SOLUSD",1772634878159,4.31466877,91.369,91.299,4.33697735]
["bitfinex","SOLUSD",1772634878653,4.31466877,91.369,91.283,43.81937357]
["bitfinex","SOLUSD",1772634878654,11.22380592,91.412,91.304,4.33697735]
["bitfinex","SOLUSD",1772634878857,0.28432314,91.409,91.313,0.28432314]
["bitfinex","SOLUSD",1772634879032,27.34623231,91.421,91.313,0.28432314]
["bitfinex","SOLUSD",1772634879033,10.93878102,91.418,91.324,4.33697735]
["bitfinex","SOLUSD",1772634879229,19.39927782,91.41,91.33,4.33697735]
["bitfinex","SOLUSD",1772634879536,38.285693,91.418,91.33,4.33697735]
["bitfinex","SOLUSD",1772634879736,26.30626129,91.43,91.334,4.33697735]
["bitfinex","SOLUSD",1772634879932,15.08460905,91.42,91.334,4.33697735]
["bitfinex","SOLUSD",1772634880257,4.31466877,91.409,91.334,4.33697735]
["bitfinex","SOLUSD",1772634880441,4.31466877,91.399,91.334,4.33697735]
["bitfinex","SOLUSD",1772634880639,3.69383402,91.447,91.303,3.69383402]
["bitfinex","SOLUSD",1772634880640,43.70964851,91.513,91.339,4.33697735]
["bitfinex","SOLUSD",1772634880845,1.0938286,91.491,91.351,3.69383402]
["bitfinex","SOLUSD",1772634881050,1.0938286,91.491,91.382,4.33697735]
["bitfinex","SOLUSD",1772634881242,1.0938286,91.491,91.384,4.62130049]
["bitfinex","SOLUSD",1772634881440,1.0938286,91.491,91.405,4.33697735]
["bitfinex","SOLUSD",1772634881650,1.0938286,91.491,91.389,4.96693726]
["bitfinex","SOLUSD",1772634881651,1.0938286,91.491,91.41,4.62130049]
["bitfinex","SOLUSD",1772634881858,10.92644445,91.522,91.422,4.33697735]
["bitfinex","SOLUSD",1772634882146,4.31466877,91.526,91.441,0.28432314]
["bitfinex","SOLUSD",1772634882464,4.31466877,91.519,91.444,4.33697735]
["bitfinex","SOLUSD",1772634882652,4.31466877,91.517,91.446,4.33697735]
["bitfinex","SOLUSD",1772634882856,15.08460905,91.5,91.446,4.33697735]
["bitfinex","SOLUSD",1772634883043,4.31466877,91.499,91.446,4.33697735]
["bitfinex","SOLUSD",1772634883355,4.31466877,91.499,91.445,10.93553502]
["bitfinex","SOLUSD",1772634883542,4.31466877,91.499,91.428,4.33697735]
["bitfinex","SOLUSD",1772634883738,4.45683034,91.479,91.392,4.33697735]
["bitfinex","SOLUSD",1772634883936,15.08460905,91.46,91.392,4.33697735]
["bitfinex","SOLUSD",1772634884139,4.31466877,91.469,91.392,4.33697735]
["bitfinex","SOLUSD",1772634884351,15.08460905,91.46,91.392,4.33697735]
["bitfinex","SOLUSD",1772634884552,10.93278523,91.468,91.394,4.33697735]
["bitfinex","SOLUSD",1772634884735,4.31466877,91.467,91.394,4.33697735]
["bitfinex","SOLUSD",1772634884946,4.31466877,91.449,91.394,4.33697735]
["bitfinex","SOLUSD",1772634885140,4.31466877,91.465,91.394,4.33697735]
["bitfinex","SOLUSD",1772634885457,38.26474832,91.468,91.394,4.33697735]
["bitfinex","SOLUSD",1772634885458,10.93278523,91.468,91.394,4.33697735]
["bitfinex","SOLUSD",1772634885661,4.31466877,91.459,91.394,4.33697735]
["bitfinex","SOLUSD",1772634885839,10.93278523,91.468,91.394,4.33697735]
["bitfinex","SOLUSD",1772634886465,10.93214722,91.474,91.394,4.33697735]
["bitfinex","SOLUSD",1772634886661,4.31466877,91.469,91.396,4.33697735]
["bitfinex","SOLUSD",1772634887348,10.93147061,91.479,91.396,4.33697735]
["bitfinex","SOLUSD",1772634887654,10.92788687,91.509,91.401,4.62130049]
["bitfinex","SOLUSD",1772634887858,4.31466877,91.489,91.401,4.33697735]
["bitfinex","SOLUSD",1772634888060,15.08460905,91.45,91.401,4.33697735]
["bitfinex","SOLUSD",1772634888239,4.31466877,91.468,91.401,4.33697735]
["bitfinex","SOLUSD",1772634888438,15.08460905,91.45,91.401,4.33697735]
["bitfinex","SOLUSD",1772634888650,4.31466877,91.468,91.403,4.49168074]
["bitfinex","SOLUSD",1772634888854,10.93290476,91.467,91.403,4.49168074]
["bitfinex","SOLUSD",1772634889158,38.26516666,91.467,91.403,4.49168074]
["bitfinex","SOLUSD",1772634889360,15.08460905,91.46,91.403,4.49168074]
["bitfinex","SOLUSD",1772634889739,15.08460905,91.41,91.355,4.49168074]
["bitfinex","SOLUSD",1772634889940,4.05019145,91.419,91.355,4.49168074]
["bitfinex","SOLUSD",1772634890566,10.93505669,91.449,91.361,4.49168074]
["bitfinex","SOLUSD",1772634890756,10.93505669,91.449,91.365,4.49168074]
["bitfinex","SOLUSD",1772634891062,4.05019145,91.473,91.395,4.49168074]
["bitfinex","SOLUSD",1772634891237,15.08460905,91.49,91.395,4.49168074]
["bitfinex","SOLUSD",1772634891238,4.05019145,91.489,91.395,4.49168074]
["bitfinex","SOLUSD",1772634891441,4.05019145,91.479,91.395,4.49168074]
["bitfinex","SOLUSD",1772634892244,38.25345647,91.495,91.395,4.49168074]
["bitfinex","SOLUSD",1772634892245,4.05019145,91.459,91.395,4.49168074]
["bitfinex","SOLUSD",1772634892454,15.08460905,91.44,91.361,4.49168074]
["bitfinex","SOLUSD",1772634892760,4.05019145,91.458,91.363,4.49168074]
["bitfinex","SOLUSD",1772634892948,4.05019145,91.429,91.363,4.49168074]
["bitfinex","SOLUSD",1772634893347,0.28432314,91.449,91.363,4.49168074]
["bitfinex","SOLUSD",1772634893549,15.08460905,91.44,91.366,4.49168074]
["bitfinex","SOLUSD",1772634893754,3.69383402,91.487,91.366,4.49168074]
["bitfinex","SOLUSD",1772634893755,4.05019145,91.419,91.366,4.49168074]
["bitfinex","SOLUSD",1772634893959,4.05019145,91.437,91.363,4.49168074]
["bitfinex","SOLUSD",1772634894545,10.93876479,91.418,91.364,38.30830523]
["bitfinex","SOLUSD",1772634894764,0.14216157,91.422,91.365,4.49168074]
["bitfinex","SOLUSD",1772634895059,43.72316809,91.485,91.365,4.49168074]
["bitfinex","SOLUSD",1772634895060,15.08460905,91.46,91.365,4.49168074]
["bitfinex","SOLUSD",1772634895258,15.08460905,91.46,91.37,4.49168074]
["bitfinex","SOLUSD",1772634895465,4.05019145,91.42,91.364,10.94523006]
["bitfinex","SOLUSD",1772634895641,19.1348005,91.42,91.364,10.94523006]
["bitfinex","SOLUSD",1772634895849,4.05019145,91.42,91.365,4.49168074]
["bitfinex","SOLUSD",1772634896043,15.08460905,91.43,91.365,4.49168074]
["bitfinex","SOLUSD",1772634896443,19.1348005,91.45,91.365,4.49168074]
["bitfinex","SOLUSD",1772634896644,19.1348005,91.45,91.364,136.81537584]
["bitfinex","SOLUSD",1772634896645,38.26391166,91.47,91.379,4.49168074]
["bitfinex","SOLUSD",1772634896949,15.08460905,91.46,91.384,4.49168074]
["bitfinex","SOLUSD",1772634897147,4.05019145,91.468,91.384,4.49168074]
["bitfinex","SOLUSD",1772634897964,10.93254619,91.47,91.389,4.49168074]
["bitfinex","SOLUSD",1772634898262,27.32468252,91.493,91.394,4.77600388]
["bitfinex","SOLUSD",1772634898661,38.25596519,91.489,91.399,4.49168074]
["bitfinex","SOLUSD",1772634898869,10.93027577,91.489,91.399,4.49168074]
["bitfinex","SOLUSD",1772634899571,38.25596519,91.489,91.399,4.49168074]
["bitfinex","SOLUSD",1772634899769,10.92812571,91.507,91.41,4.63384231]
["bitfinex","SOLUSD",1772634899976,10.92812571,91.507,91.42,4.49168074]
["bitfinex","SOLUSD",1772634900189,38.24844,91.507,91.42,4.49168074]
["bitfinex","SOLUSD",1772634900482,15.08460905,91.5,91.42,4.49168074]
["bitfinex","SOLUSD",1772634900650,4.05019145,91.531,91.427,4.77600388]
["bitfinex","SOLUSD",1772634900980,4.05019145,91.531,91.421,213.29891378]
["bitfinex","SOLUSD",1772634900981,4.05019145,91.499,91.429,4.49168074]
["bitfinex","SOLUSD",1772634901158,4.05019145,91.509,91.429,4.49168074]
["bitfinex","SOLUSD",1772634901469,4.05019145,91.489,91.421,38.28442042]
["bitfinex","SOLUSD",1772634901647,4.33451459,91.504,91.422,4.49168074]
["bitfinex","SOLUSD",1772634901966,4.05019145,91.492,91.422,4.49168074]
["bitfinex","SOLUSD",1772634902201,267.67180155,91.53,91.421,10.93840583]
["bitfinex","SOLUSD",1772634902202,4.05019145,91.479,91.421,10.93840583]
["bitfinex","SOLUSD",1772634902367,4.05019145,91.479,91.422,4.49168074]
["bitfinex","SOLUSD",1772634902763,38.26056537,91.478,91.423,15.42984728]
["bitfinex","SOLUSD",1772634902971,43.71300557,91.506,91.423,15.42984728]
["bitfinex","SOLUSD",1772634902972,10.92923819,91.498,91.424,4.49168074]
["bitfinex","SOLUSD",1772634903274,15.08460905,91.48,91.424,4.49168074]
["bitfinex","SOLUSD",1772634903473,86.01923378,91.498,91.375,4.49168074]
["bitfinex","SOLUSD",1772634903474,15.08460905,91.46,91.375,4.49168074]
["bitfinex","SOLUSD",1772634903972,0.28432314,91.449,91.375,4.49168074]
["bitfinex","SOLUSD",1772634904273,15.08460905,91.43,91.365,4.49168074]
["bitfinex","SOLUSD",1772634904566,4.05019145,91.429,91.365,4.49168074]
["bitfinex","SOLUSD",1772634904767,4.82477569,91.476,91.327,43.79861178]
["bitfinex","SOLUSD",1772634904768,4.05019145,91.419,91.367,4.49168074]
["bitfinex","SOLUSD",1772634904968,15.08460905,91.42,91.367,4.49168074]
["bitfinex","SOLUSD",1772634905269,4.05019145,91.427,91.367,4.49168074]
["bitfinex","SOLUSD",1772634905770,15.08460905,91.42,91.367,4.49168074]
["bitfinex","SOLUSD",1772634905947,4.05019145,91.419,91.367,4.49168074]
["bitfinex","SOLUSD",1772634906672,4.05019145,91.452,91.371,4.49168074]
["bitfinex","SOLUSD",1772634906875,10.93481755,91.451,91.375,4.49168074]
["bitfinex","SOLUSD",1772634907173,4.05019145,91.439,91.375,4.49168074]
["bitfinex","SOLUSD",1772634907368,4.05019145,91.439,91.37,0.5]
["bitfinex","SOLUSD",1772634907369,15.08460905,91.43,91.37,0.5]
["bitfinex","SOLUSD",1772634907550,125.75040185,91.451,91.345,4.49168074]
["bitfinex","SOLUSD",1772634907551,15.08460905,91.4,91.345,4.49168074]
["bitfinex","SOLUSD",1772634907747,15.08460905,91.37,91.327,10.94966439]
["bitfinex","SOLUSD",1772634907952,4.05019145,91.379,91.327,10.94966439]
["bitfinex","SOLUSD",1772634908372,4.05019145,91.379,91.327,15.44134513]
["bitfinex","SOLUSD",1772634908573,4.05019145,91.369,91.31,10.95170298]
["bitfinex","SOLUSD",1772634908766,4.82477569,91.429,91.264,43.82866768]
["bitfinex","SOLUSD",1772634908767,15.08460905,91.35,91.296,10.9533824]
["bitfinex","SOLUSD",1772634908966,15.08460905,91.34,91.289,10.95410729]
["bitfinex","SOLUSD",1772634909173,15.08460905,91.34,91.227,8.78417191]
["bitfinex","SOLUSD",1772634909174,15.08460905,91.34,91.252,4.49168074]
["bitfinex","SOLUSD",1772634909475,15.08460905,91.34,91.251,153.42297617]
["bitfinex","SOLUSD",1772634909476,10.94582909,91.359,91.257,4.49168074]
["bitfinex","SOLUSD",1772634909710,38.31040181,91.359,91.268,4.77600388]
["bitfinex","SOLUSD",1772634909851,0.28432314,91.358,91.268,4.49168074]
["bitfinex","SOLUSD",1772634910182,4.05019145,91.367,91.268,4.49168074]
["bitfinex","SOLUSD",1772634910469,4.05019145,91.367,91.263,0.14216157]
["bitfinex","SOLUSD",1772634910670,4.05019145,91.367,91.251,284.273768]
["bitfinex","SOLUSD",1772634910671,4.05019145,91.367,91.281,4.77600388]
["bitfinex","SOLUSD",1772634910864,10.94423625,91.373,91.281,4.77600388]
["bitfinex","SOLUSD",1772634911173,10.942734,91.385,91.281,4.77600388]
["bitfinex","SOLUSD",1772634911387,15.08460905,91.4,91.281,4.77600388]
["bitfinex","SOLUSD",1772634911559,43.75574878,91.417,91.281,4.77600388]
["bitfinex","SOLUSD",1772634911560,4.05019145,91.389,91.281,4.77600388]
["bitfinex","SOLUSD",1772634912268,4.05019145,91.398,91.281,4.77600388]
["bitfinex","SOLUSD",1772634912655,14.9920682,91.392,91.295,4.49168074]
["bitfinex","SOLUSD",1772634912870,0.28432314,91.384,91.298,4.49168074]
["bitfinex","SOLUSD",1772634913072,4.05019145,91.369,91.298,4.49168074]
["bitfinex","SOLUSD",1772634913474,4.05019145,91.359,91.298,4.49168074]
["bitfinex","SOLUSD",1772634913680,4.05019145,91.339,91.287,38.34061805]
["bitfinex","SOLUSD",1772634913984,4.05019145,91.339,91.287,10.9544623]
["bitfinex","SOLUSD",1772634914282,0.28432314,91.353,91.288,4.49168074]
["bitfinex","SOLUSD",1772634914480,0.28432314,91.353,91.273,43.82418391]
["bitfinex","SOLUSD",1772634914481,15.08460905,91.33,91.276,10.95578246]
["bitfinex","SOLUSD",1772634914659,15.08460905,91.33,91.275,27.38954406]
["bitfinex","SOLUSD",1772634914660,4.05019145,91.319,91.259,10.95782333]
["bitfinex","SOLUSD",1772634914859,4.05019145,91.319,91.263,27.39329625]
["bitfinex","SOLUSD",1772634915065,15.08460905,91.32,91.263,27.39329625]
["bitfinex","SOLUSD",1772634915066,10.94934043,91.33,91.264,4.49168074]
["bitfinex","SOLUSD",1772634915275,4.05019145,91.329,91.264,4.49168074]
["bitfinex","SOLUSD",1772634915467,0.28432314,91.328,91.264,4.49168074]
["bitfinex","SOLUSD",1772634915675,4.05019145,91.309,91.259,10.95782333]
["bitfinex","SOLUSD",1772634915860,15.08460905,91.3,91.259,10.95782333]
["bitfinex","SOLUSD",1772634916057,174.50369934,91.349,91.26,4.49168074]
["bitfinex","SOLUSD",1772634916058,4.05019145,91.329,91.26,4.49168074]
["bitfinex","SOLUSD",1772634916359,4.05019145,91.329,91.259,38.35238167]
["bitfinex","SOLUSD",1772634916360,0.14216157,91.345,91.263,4.49168074]
["bitfinex","SOLUSD",1772634916677,4.05019145,91.327,91.267,3.69383402]
["bitfinex","SOLUSD",1772634916877,15.11284725,91.35,91.268,4.49168074]
["bitfinex","SOLUSD",1772634917074,4.19235302,91.348,91.268,4.49168074]
["bitfinex","SOLUSD",1772634917376,15.11284725,91.34,91.268,4.49168074]
["bitfinex","SOLUSD",1772634917555,4.05019145,91.329,91.268,4.49168074]
["bitfinex","SOLUSD",1772634917760,4.05019145,91.319,91.264,42.84196124]
["bitfinex","SOLUSD",1772634917979,4.33451459,91.349,91.265,4.49168074]
["bitfinex","SOLUSD",1772634918160,4.05019145,91.279,91.203,4.49168074]
["bitfinex","SOLUSD",1772634918356,15.11284725,91.32,91.222,0.06739266]
["bitfinex","SOLUSD",1772634918357,4.82477569,91.289,91.222,0.06739266]
["bitfinex","SOLUSD",1772634918563,15.11284725,91.25,91.222,0.06739266]
["bitfinex","SOLUSD",1772634918768,15.11284725,91.3,91.223,4.49999999]
["bitfinex","SOLUSD",1772634919059,15.11284725,91.29,91.223,4.49999999]
["bitfinex","SOLUSD",1772634919267,3.69383402,91.29,91.222,0.06739266]
["bitfinex","SOLUSD",1772634919460,27.38015705,91.307,91.114,4.49999999]
["bitfinex","SOLUSD",1772634919662,15.11284725,91.26,91.119,4.49999999]
["bitfinex","SOLUSD",1772634919994,27.38015705,91.307,91.138,4.49999999]
["bitfinex","SOLUSD",1772634919995,15.11284725,91.25,91.138,4.49999999]
["bitfinex","SOLUSD",1772634920158,15.11284725,91.26,91.138,4.49999999]
["bitfinex","SOLUSD",1772634920462,0.28432314,91.259,91.138,4.49999999]
["bitfinex","SOLUSD",1772634920662,240.92163474,91.316,91.12,19.15937845]
["bitfinex","SOLUSD",1772634920663,0.28432314,91.219,91.14,4.49999999]
["bitfinex","SOLUSD",1772634920859,38.36499357,91.229,91.14,4.49999999]
["bitfinex","SOLUSD",1772634920860,10.96142673,91.229,91.14,4.49999999]
["bitfinex","SOLUSD",1772634921070,10.96067324,91.236,91.143,4.49999999]
["bitfinex","SOLUSD",1772634921285,10.95854382,91.253,91.143,4.49999999]
["bitfinex","SOLUSD",1772634921484,38.35490339,91.253,91.148,4.78432313]
["bitfinex","SOLUSD",1772634921788,15.11284725,91.26,91.168,0.28432314]
["bitfinex","SOLUSD",1772634922081,15.11284725,91.26,91.173,4.49999999]
["bitfinex","SOLUSD",1772634922261,268.34023347,91.302,91.139,334.65366085]
["bitfinex","SOLUSD",1772634922262,15.11284725,91.29,91.193,4.49999999]
["bitfinex","SOLUSD",1772634922466,15.11284725,91.28,91.203,4.49999999]
["bitfinex","SOLUSD",1772634922665,38.63670481,91.259,91.17,4.49999999]
["bitfinex","SOLUSD",1772634922863,10.95782333,91.259,91.173,4.49999999]
["bitfinex","SOLUSD",1772634923276,38.35238167,91.259,91.179,4.49999999]
["bitfinex","SOLUSD",1772634923678,10.95782333,91.259,91.184,4.49999999]
["bitfinex","SOLUSD",1772634924069,43.8115725,91.301,91.172,3.69383402]
["bitfinex","SOLUSD",1772634924070,15.11284725,91.29,91.192,4.49999999]
["bitfinex","SOLUSD",1772634924371,15.11284725,91.28,91.192,4.49999999]
["bitfinex","SOLUSD",1772634924711,11.09638387,91.289,91.197,4.49999999]
["bitfinex","SOLUSD",1772634924894,11.09638387,91.289,91.193,126.10617042]
["bitfinex","SOLUSD",1772634924895,15.11284725,91.24,91.193,10.96575395]
["bitfinex","SOLUSD",1772634925088,0.28432314,91.259,91.194,4.49999999]
["bitfinex","SOLUSD",1772634925396,0.28432314,91.259,91.194,4.00696231]
["bitfinex","SOLUSD",1772634925582,0.48810731,91.256,91.194,4.00696231]
["bitfinex","SOLUSD",1772634925788,0.48810731,91.256,91.193,38.38013882]
["bitfinex","SOLUSD",1772634925789,15.11284725,91.28,91.196,3.69383402]
["bitfinex","SOLUSD",1772634925991,15.11284725,91.27,91.196,3.69383402]
["bitfinex","SOLUSD",1772634926286,15.11284725,91.27,91.193,38.38013882]
["bitfinex","SOLUSD",1772634926287,0.28432314,91.259,91.193,38.38013882]
["bitfinex","SOLUSD",1772634926494,0.48810731,91.246,91.193,38.38013882]
["bitfinex","SOLUSD",1772634926683,0.77243045,91.287,91.181,3.69383402]
["bitfinex","SOLUSD",1772634926884,38.34019805,91.288,91.182,0.28432314]
["bitfinex","SOLUSD",1772634927391,38.34019805,91.288,91.183,4.25348115]
["bitfinex","SOLUSD",1772634927392,0.14216157,91.269,91.183,4.25348115]
["bitfinex","SOLUSD",1772634927591,0.28432314,91.259,91.183,4.25348115]
["bitfinex","SOLUSD",1772634927893,15.11284725,91.26,91.183,4.25348115]
["bitfinex","SOLUSD",1772634928190,0.48810731,91.277,91.183,4.25348115]
["bitfinex","SOLUSD",1772634928391,0.14216157,91.269,91.183,4.25348115]
["bitfinex","SOLUSD",1772634928694,0.28432314,91.269,91.183,4.25348115]
["bitfinex","SOLUSD",1772634928884,0.48810731,91.256,91.188,4.25348115]
["bitfinex","SOLUSD",1772634929593,0.48810731,91.256,91.165,43.87628047]
["bitfinex","SOLUSD",1772634929594,15.11284725,91.22,91.173,10.96815943]
["bitfinex","SOLUSD",1772634929793,15.11284725,91.21,91.173,38.38855801]
["bitfinex","SOLUSD",1772634930177,38.34859971,91.268,91.174,4.25348115]
["bitfinex","SOLUSD",1772634930376,38.34859971,91.268,91.173,153.55423205]
["bitfinex","SOLUSD",1772634930377,15.11284725,91.26,91.177,4.49753481]
["bitfinex","SOLUSD",1772634930576,15.11284725,91.25,91.177,4.49753481]
["bitfinex","SOLUSD",1772634930773,38.36078869,91.239,91.178,10.96755796]
["bitfinex","SOLUSD",1772634931098,10.96022534,91.239,91.179,4.49753481]
["bitfinex","SOLUSD",1772634931283,0.28432314,91.239,91.179,4.49753481]
["bitfinex","SOLUSD",1772634931484,53.47332088,91.24,91.179,4.49753481]
["bitfinex","SOLUSD",1772634931485,15.11284725,91.24,91.179,4.49753481]
["bitfinex","SOLUSD",1772634931793,15.11284725,91.24,91.16,43.87864458]
["bitfinex","SOLUSD",1772634931794,15.11284725,91.21,91.14,4.49753481]
["bitfinex","SOLUSD",1772634932232,4.82477569,91.244,91.14,4.49753481]
["bitfinex","SOLUSD",1772634932395,15.11284725,91.21,91.14,4.49753481]
["bitfinex","SOLUSD",1772634932696,43.83312991,91.256,91.139,43.88877384]
["bitfinex","SOLUSD",1772634932697,10.95818357,91.256,91.148,4.78185795]
["bitfinex","SOLUSD",1772634932897,10.95818357,91.256,91.162,4.78185795]
["bitfinex","SOLUSD",1772634933479,15.11284725,91.26,91.162,4.78185795]
["bitfinex","SOLUSD",1772634933902,15.11284725,91.25,91.162,4.78185795]
["bitfinex","SOLUSD",1772634934111,15.11284725,91.22,91.162,4.49753481]
["bitfinex","SOLUSD",1772634934280,15.11284725,91.22,91.149,38.39866591]
["bitfinex","SOLUSD",1772634934281,15.11284725,91.2,91.149,38.39866591]
["bitfinex","SOLUSD",1772634934488,0.28432314,91.189,91.13,4.49753481]
["bitfinex","SOLUSD",1772634934698,0.28432314,91.179,91.131,10.97321438]
["bitfinex","SOLUSD",1772634934905,15.11284725,91.16,91.115,10.9751413]
["bitfinex","SOLUSD",1772634935282,15.11284725,91.16,91.085,87.82987722]
["bitfinex","SOLUSD",1772634935283,15.11284725,91.14,91.103,10.97656787]
["bitfinex","SOLUSD",1772634935504,15.11284725,91.15,91.103,10.97656787]
["bitfinex","SOLUSD",1772634935797,15.11284725,91.13,91.089,27.44554155]
["bitfinex","SOLUSD",1772634936099,0.28432314,91.139,91.068,4.49753481]
["bitfinex","SOLUSD",1772634936301,15.11284725,91.13,91.068,4.49753481]
["bitfinex","SOLUSD",1772634936486,15.11284725,91.14,91.082,4.49753481]
["bitfinex","SOLUSD",1772634936686,15.11284725,91.14,91.048,43.93265366]
["bitfinex","SOLUSD",1772634936687,0.28432314,91.149,91.043,4.49753481]
["bitfinex","SOLUSD",1772634936891,15.11284725,91.09,91.044,38.44295065]
["bitfinex","SOLUSD",1772634937093,15.11284725,91.08,91.027,4.49753481]
["bitfinex","SOLUSD",1772634937292,0.28432314,91.099,91.041,10.98406212]
["bitfinex","SOLUSD",1772634937607,15.11284725,91.07,91.015,27.46777851]
["bitfinex","SOLUSD",1772634937905,0.28432314,91.11,91.013,4.49753481]
["bitfinex","SOLUSD",1772634938083,4.82477569,91.119,91.013,4.49753481]
["bitfinex","SOLUSD",1772634938084,0.28432314,91.069,91.013,4.49753481]
["bitfinex","SOLUSD",1772634938291,0.28432314,91.069,91.012,38.45646726]
["bitfinex","SOLUSD",1772634938592,3.69383402,91.12,91.012,38.45646726]
["bitfinex","SOLUSD",1772634938593,5.10909883,91.111,91.013,4.49753481]
["bitfinex","SOLUSD",1772634938798,0.28432314,91.057,91.014,10.98732063]
["bitfinex","SOLUSD",1772634938978,15.11284725,91.05,90.998,15.48678732]
["bitfinex","SOLUSD",1772634939179,15.11284725,91.05,90.999,4.49753481]
["bitfinex","SOLUSD",1772634939584,0.28432314,91.049,90.998,10.98925251]
["bitfinex","SOLUSD",1772634939782,0.28432314,91.039,90.984,4.49753481]
["bitfinex","SOLUSD",1772634939987,0.28432314,91.029,90.968,4.49753481]
["bitfinex","SOLUSD",1772634940203,0.28432314,91.019,90.968,4.49753481]
["bitfinex","SOLUSD",1772634940397,214.14922356,91.058,90.951,4.49753481]
["bitfinex","SOLUSD",1772634940398,3.69383402,91.041,90.951,4.49753481]
["bitfinex","SOLUSD",1772634940590,0.28432314,90.999,90.951,15.49245039]
["bitfinex","SOLUSD",1772634940902,269.05928088,91.058,90.919,4.49753481]
["bitfinex","SOLUSD",1772634940903,15.11284725,90.98,90.919,4.49753481]
["bitfinex","SOLUSD",1772634941096,0.28432314,90.989,90.919,4.49753481]
["bitfinex","SOLUSD",1772634941407,0.28432314,90.969,90.919,4.49753481]
["bitfinex","SOLUSD",1772634941594,0.28432314,90.969,90.911,4.49753481]
["bitfinex","SOLUSD",1772634941905,15.11284725,90.97,90.908,4.49753481]
["bitfinex","SOLUSD",1772634942214,15.11284725,90.98,90.908,4.49753481]
["bitfinex","SOLUSD",1772634942507,3.69383402,91.044,90.913,4.78185795]
["bitfinex","SOLUSD",1772634942808,43.92820841,91.058,90.91,3.69383402]
["bitfinex","SOLUSD",1772634942809,38.44379516,91.042,90.932,4.49753481]
["bitfinex","SOLUSD",1772634943109,15.11284725,91.04,90.946,4.49753481]
["bitfinex","SOLUSD",1772634943403,4.82477569,91.041,90.931,4.49753481]
["bitfinex","SOLUSD",1772634943607,15.11284725,90.98,90.915,10.99928504]
["bitfinex","SOLUSD",1772634943784,15.11284725,90.96,90.915,10.99928504]
["bitfinex","SOLUSD",1772634943986,15.11284725,90.95,90.915,10.99928504]
["bitfinex","SOLUSD",1772634944181,15.11284725,90.93,90.866,4.49753481]
["bitfinex","SOLUSD",1772634944388,15.11284725,90.93,90.879,4.49753481]
["bitfinex","SOLUSD",1772634944808,15.11284725,90.93,90.87,5.74200874]
["bitfinex","SOLUSD",1772634944809,0.28432314,90.983,90.881,4.49753481]
["bitfinex","SOLUSD",1772634945109,0.28432314,90.983,90.854,11.00667004]
["bitfinex","SOLUSD",1772634945110,15.11284725,90.91,90.854,11.00667004]
["bitfinex","SOLUSD",1772634945288,4.82477569,90.948,90.855,4.49753481]
["bitfinex","SOLUSD",1772634945487,15.11284725,90.9,90.832,10.24095948]
["bitfinex","SOLUSD",1772634945688,4.82477569,90.928,90.837,11.00870807]
["bitfinex","SOLUSD",1772634945887,4.82477569,90.928,90.836,11.00882506]
["bitfinex","SOLUSD",1772634945888,15.11284725,90.88,90.836,11.00882506]
["bitfinex","SOLUSD",1772634946199,15.11284725,90.88,90.795,44.05504551]
["bitfinex","SOLUSD",1772634946200,15.11284725,90.86,90.846,1e-08]
["bitfinex","SOLUSD",1772634946508,15.11284725,90.86,90.773,44.06562398]
["bitfinex","SOLUSD",1772634946509,8.80293285,90.856,90.752,4.49753481]
["bitfinex","SOLUSD",1772634946683,15.11284725,90.81,90.779,5.72678308]
["bitfinex","SOLUSD",1772634946995,15.11284725,90.8,90.752,38.56664315]
["bitfinex","SOLUSD",1772634947194,11.01212434,90.809,90.745,4.49753481]
["bitfinex","SOLUSD",1772634947402,4.82477569,90.808,90.715,4.49753481]
["bitfinex","SOLUSD",1772634947598,0.28432314,90.808,90.715,4.49753481]
["bitfinex","SOLUSD",1772634947901,15.11284725,90.78,90.715,4.49753481]
["bitfinex","SOLUSD",1772634948104,15.11284725,90.73,90.674,4.49753481]
["bitfinex","SOLUSD",1772634948293,3.69383402,90.798,90.674,4.49753481]
["bitfinex","SOLUSD",1772634948490,0.28432314,90.788,90.674,4.49753481]
["bitfinex","SOLUSD",1772634948899,4.82477569,90.808,90.673,270.20171381]
["bitfinex","SOLUSD",1772634948900,0.28432314,90.786,90.679,4.49753481]
["bitfinex","SOLUSD",1772634949101,11.01018442,90.825,90.679,4.49753481]
["bitfinex","SOLUSD",1772634949405,11.01018442,90.825,90.675,286.95480716]
["bitfinex","SOLUSD",1772634949406,11.01018442,90.825,90.713,4.63969638]
["bitfinex","SOLUSD",1772634949597,11.00461093,90.871,90.737,4.49753481]
["bitfinex","SOLUSD",1772634949799,15.11284725,90.85,90.752,4.49753481]
["bitfinex","SOLUSD",1772634950007,11.00461093,90.871,90.756,4.49753481]
["bitfinex","SOLUSD",1772634950319,0.28432314,90.835,90.697,4.49753481]
["bitfinex","SOLUSD",1772634950615,0.28432314,90.807,90.697,4.49753481]
["bitfinex","SOLUSD",1772634950805,11.01576355,90.779,90.7,0.28432314]
["bitfinex","SOLUSD",1772634950994,15.11284725,90.79,90.707,4.49753481]
["bitfinex","SOLUSD",1772634951308,15.11284725,90.77,90.707,4.49753481]
["bitfinex","SOLUSD",1772634951506,15.11284725,90.77,90.698,170.89682239]
["bitfinex","SOLUSD",1772634951507,15.11284725,90.76,90.699,4.49753481]
["bitfinex","SOLUSD",1772634951807,15.11284725,90.75,90.699,4.49753481]
["bitfinex","SOLUSD",1772634952007,15.11284725,90.78,90.699,4.49753481]
["bitfinex","SOLUSD",1772634952220,0.28432314,90.805,90.699,4.49753481]
["bitfinex","SOLUSD",1772634952402,15.11284725,90.8,90.703,0.14216157]
["bitfinex","SOLUSD",1772634952713,15.11284725,90.8,90.716,4.49753481]
["bitfinex","SOLUSD",1772634952907,15.11284725,90.78,90.718,4.49753481]
["bitfinex","SOLUSD",1772634953099,11.01333715,90.799,90.718,4.49753481]
["bitfinex","SOLUSD",1772634953408,15.11284725,90.78,90.718,4.49753481]
["bitfinex","SOLUSD",1772634953599,0.14216157,90.789,90.718,4.49753481]
["bitfinex","SOLUSD",1772634953600,15.11284725,90.77,90.718,4.49753481]
["bitfinex","SOLUSD",1772634953796,15.11284725,90.78,90.717,38.58152275]
["bitfinex","SOLUSD",1772634953989,15.11284725,90.78,90.687,44.10752374]
["bitfinex","SOLUSD",1772634953990,3.69383402,90.809,90.666,4.49753481]
["bitfinex","SOLUSD",1772634954190,15.11284725,90.71,90.666,4.49753481]
["bitfinex","SOLUSD",1772634954398,0.28432314,90.748,90.666,4.49753481]
["bitfinex","SOLUSD",1772634954602,6.90903205,90.81,90.667,4.49753481]
["bitfinex","SOLUSD",1772634954788,11.02061957,90.739,90.667,4.49753481]
["bitfinex","SOLUSD",1772634954993,15.11284725,90.73,90.669,4.49753481]
["bitfinex","SOLUSD",1772634955202,0.28432314,90.738,90.669,4.49753481]
["bitfinex","SOLUSD",1772634955397,15.11284725,90.72,90.669,4.49753481]
["bitfinex","SOLUSD",1772634955599,11.02061957,90.739,90.669,4.02666696]
["bitfinex","SOLUSD",1772634955804,6.85168375,90.773,90.669,4.02666696]
["bitfinex","SOLUSD",1772634955996,99.06766319,90.847,90.682,0.28432314]
["bitfinex","SOLUSD",1772634956194,99.06766319,90.847,90.673,3.69383402]
["bitfinex","SOLUSD",1772634956195,6.86377051,90.828,90.696,4.96693726]
["bitfinex","SOLUSD",1772634956402,0.47104024,90.829,90.668,38.60237348]
["bitfinex","SOLUSD",1772634956592,0.28432314,90.828,90.671,3.69383402]
["bitfinex","SOLUSD",1772634956795,5.10909883,90.827,90.671,3.69383402]
["bitfinex","SOLUSD",1772634957103,15.11284725,90.73,90.672,38.60067054]
["bitfinex","SOLUSD",1772634957489,15.11284725,90.72,90.672,11.02876301]
["bitfinex","SOLUSD",1772634957688,0.28432314,90.746,90.673,4.26210088]
["bitfinex","SOLUSD",1772634957902,15.11284725,90.73,90.673,4.26210088]
["bitfinex","SOLUSD",1772634958107,15.11284725,90.72,90.672,11.02876301]
["bitfinex","SOLUSD",1772634958301,15.11284725,90.72,90.658,11.03046614]
["bitfinex","SOLUSD",1772634958302,15.11284725,90.71,90.658,11.03046614]
["bitfinex","SOLUSD",1772634958510,3.69383402,90.753,90.64,4.26210088]
["bitfinex","SOLUSD",1772634958511,15.11284725,90.68,90.64,4.26210088]
["bitfinex","SOLUSD",1772634958713,3.49151619,90.753,90.628,8.52293337]
["bitfinex","SOLUSD",1772634958714,15.11284725,90.67,90.628,8.52293337]
["bitfinex","SOLUSD",1772634958913,11.03034447,90.659,90.628,8.52293337]
["bitfinex","SOLUSD",1772634959100,15.11284725,90.66,90.63,4.497621]
["bitfinex","SOLUSD",1772634959411,38.60283149,90.667,90.63,4.497621]
["bitfinex","SOLUSD",1772634959612,15.11284725,90.68,90.633,11.31440758]
["bitfinex","SOLUSD",1772634959814,15.11284725,90.7,90.634,4.497621]
["bitfinex","SOLUSD",1772634960116,15.11284725,90.69,90.634,4.497621]
["bitfinex","SOLUSD",1772634960292,38.58790324,90.702,90.634,4.497621]
["bitfinex","SOLUSD",1772634960293,15.11284725,90.7,90.634,4.497621]
["bitfinex","SOLUSD",1772634960498,11.02423656,90.71,90.634,4.497621]
["bitfinex","SOLUSD",1772634961015,15.11284725,90.7,90.636,4.497621]
["bitfinex","SOLUSD",1772634961208,0.14216157,90.709,90.636,4.497621]
["bitfinex","SOLUSD",1772634961511,53.69744099,90.71,90.636,4.497621]
["bitfinex","SOLUSD",1772634961712,15.11284725,90.69,90.639,4.497621]
["bitfinex","SOLUSD",1772634961915,6.87766582,90.742,90.639,4.497621]
["bitfinex","SOLUSD",1772634962102,6.87766582,90.742,90.65,4.497621]
["bitfinex","SOLUSD",1772634962103,15.11284725,90.74,90.65,4.497621]
["bitfinex","SOLUSD",1772634962415,44.07047754,90.764,90.635,226.1819385]
["bitfinex","SOLUSD",1772634962416,15.11284725,90.77,90.676,4.497621]
["bitfinex","SOLUSD",1772634962626,38.55517244,90.779,90.677,4.78194414]
["bitfinex","SOLUSD",1772634962798,11.01576355,90.779,90.677,4.78194414]
["bitfinex","SOLUSD",1772634963001,15.11284725,90.77,90.68,0.28432314]
["bitfinex","SOLUSD",1772634963199,15.11284725,90.75,90.685,4.497621]
["bitfinex","SOLUSD",1772634963425,0.14216157,90.759,90.685,4.497621]
["bitfinex","SOLUSD",1772634963643,38.55517244,90.779,90.678,38.59811641]
["bitfinex","SOLUSD",1772634963644,15.11284725,90.77,90.687,4.497621]
["bitfinex","SOLUSD",1772634963919,0.14216157,90.739,90.687,4.497621]
["bitfinex","SOLUSD",1772634964096,9.42838999,90.776,90.69,4.497621]
["bitfinex","SOLUSD",1772634964097,5.73455597,90.776,90.69,4.497621]
["bitfinex","SOLUSD",1772634964292,11.01576355,90.779,90.695,4.78194414]
["bitfinex","SOLUSD",1772634964497,11.01501668,90.786,90.695,4.78194414]
["bitfinex","SOLUSD",1772634964697,11.01333715,90.799,90.705,0.14216157]
["bitfinex","SOLUSD",1772634964904,11.01127554,90.816,90.728,3.69383402]
["bitfinex","SOLUSD",1772634965115,11.01127554,90.816,90.596,37.76967999]
["bitfinex","SOLUSD",1772634965116,170.67477094,90.816,90.691,4.497621]
["bitfinex","SOLUSD",1772634965308,15.11284725,90.79,90.704,4.497621]
["bitfinex","SOLUSD",1772634965516,15.11284725,90.78,90.71,4.497621]
["bitfinex","SOLUSD",1772634966226,3.69383402,90.813,90.71,4.497621]
["bitfinex","SOLUSD",1772634966435,4.96693726,90.812,90.71,4.497621]
["bitfinex","SOLUSD",1772634966726,5.10909883,90.788,90.71,4.497621]
["bitfinex","SOLUSD",1772634966926,0.28432314,90.749,90.692,4.497621]
["bitfinex","SOLUSD",1772634967115,15.11284725,90.73,90.692,4.497621]
["bitfinex","SOLUSD",1772634967422,38.57259361,90.738,90.692,4.497621]
["bitfinex","SOLUSD",1772634967628,0.28432314,90.737,90.636,4.497621]
["bitfinex","SOLUSD",1772634967800,0.28432314,90.709,90.639,4.497621]
["bitfinex","SOLUSD",1772634968005,15.11284725,90.7,90.639,4.497621]
["bitfinex","SOLUSD",1772634968202,15.11284725,90.67,90.634,11.03338702]
["bitfinex","SOLUSD",1772634968422,15.11284725,90.7,90.635,4.497621]
["bitfinex","SOLUSD",1772634968613,15.11284725,90.7,90.636,4.497621]
["bitfinex","SOLUSD",1772634969016,0.28432314,90.699,90.636,4.497621]
["bitfinex","SOLUSD",1772634969326,4.82477569,90.722,90.637,4.497621]
["bitfinex","SOLUSD",1772634969327,0.28432314,90.679,90.637,4.497621]
["bitfinex","SOLUSD",1772634969622,82.69201083,90.698,90.633,0.280974]
["bitfinex","SOLUSD",1772634969623,0.28432314,90.669,90.633,0.280974]
["bitfinex","SOLUSD",1772634969824,0.28432314,90.649,90.628,1.24476493]
["bitfinex","SOLUSD",1772634970032,0.28432314,90.659,90.628,1.24476493]
["bitfinex","SOLUSD",1772634970205,0.28432314,90.659,90.573,44.16297136]
["bitfinex","SOLUSD",1772634970206,0.28432314,90.639,90.588,4.497621]
["bitfinex","SOLUSD",1772634970406,3.69383402,90.676,90.572,4.497621]
["bitfinex","SOLUSD",1772634970407,0.28432314,90.619,90.572,4.497621]
["bitfinex","SOLUSD",1772634970706,0.28432314,90.619,90.522,44.18780032]
["bitfinex","SOLUSD",1772634970707,4.22655244,90.578,90.53,5.76407616]
["bitfinex","SOLUSD",1772634971026,15.11284725,90.56,90.476,44.21061939]
["bitfinex","SOLUSD",1772634971328,15.11284725,90.56,90.463,215.55774181]
["bitfinex","SOLUSD",1772634971329,15.11284725,90.55,90.483,3.69383402]
["bitfinex","SOLUSD",1772634971627,15.11284725,90.55,90.462,5.76652875]
["bitfinex","SOLUSD",1772634971628,11.0426467,90.558,90.462,5.76652875]
["bitfinex","SOLUSD",1772634971629,0.28432314,90.499,90.462,5.76652875]
["bitfinex","SOLUSD",1772634971924,215.33161065,90.558,90.45,1e-08]
["bitfinex","SOLUSD",1772634971925,0.28432314,90.469,90.45,1e-08]
["bitfinex","SOLUSD",1772634972124,0.28432314,90.459,90.411,11.06060103]
["bitfinex","SOLUSD",1772634972330,0.28432314,90.449,90.403,11.06150225]
["bitfinex","SOLUSD",1772634972503,4.22655244,90.482,90.41,28.32937545]
["bitfinex","SOLUSD",1772634972804,3.69383402,90.545,90.411,4.16514741]
["bitfinex","SOLUSD",1772634973008,15.11284725,90.49,90.411,4.16514741]
["bitfinex","SOLUSD",1772634973210,15.11284725,90.49,90.41,100.22407735]
["bitfinex","SOLUSD",1772634973211,15.11284725,90.45,90.41,17.2686559]
["bitfinex","SOLUSD",1772634973408,4.22655244,90.456,90.41,17.2686559]
["bitfinex","SOLUSD",1772634973608,15.11284725,90.45,90.41,17.2686559]
["bitfinex","SOLUSD",1772634973822,15.11284725,90.45,90.41,28.32934597]
["bitfinex","SOLUSD",1772634974128,4.18428691,90.442,90.375,4.16514741]
["bitfinex","SOLUSD",1772634974428,215.49580611,90.489,90.336,4.16514741]
["bitfinex","SOLUSD",1772634974429,15.11284725,90.4,90.336,4.16514741]
["bitfinex","SOLUSD",1772634974634,15.11284725,90.37,90.318,4.16514741]
["bitfinex","SOLUSD",1772634974804,4.46861005,90.393,90.318,4.16514741]
["bitfinex","SOLUSD",1772634975003,15.11284725,90.37,90.318,4.16514741]
["bitfinex","SOLUSD",1772634975213,3.69383402,90.467,90.3,31.3790836]
["bitfinex","SOLUSD",1772634975214,3.35480333,90.408,90.32,4.16514741]
["bitfinex","SOLUSD",1772634975418,15.11284725,90.38,90.32,4.16514741]
["bitfinex","SOLUSD",1772634975619,0.14216157,90.389,90.32,4.16514741]
["bitfinex","SOLUSD",1772634975910,15.11284725,90.38,90.32,4.16514741]
["bitfinex","SOLUSD",1772634976107,38.71210361,90.411,90.32,4.16514741]
["bitfinex","SOLUSD",1772634976108,15.11284725,90.36,90.32,4.16514741]
["bitfinex","SOLUSD",1772634976311,15.11284725,90.36,90.272,44.31014385]
["bitfinex","SOLUSD",1772634976312,15.11284725,90.36,90.3,4.16514741]
["bitfinex","SOLUSD",1772634976625,15.11284725,90.41,90.3,4.16514741]
["bitfinex","SOLUSD",1772634976927,11.05497639,90.457,90.32,4.16514741]
["bitfinex","SOLUSD",1772634977261,11.05497639,90.457,90.309,0.28432314]
["bitfinex","SOLUSD",1772634977262,3.36309817,90.502,90.36,4.16514741]
["bitfinex","SOLUSD",1772634977527,15.11284725,90.52,90.398,4.16514741]
["bitfinex","SOLUSD",1772634977709,15.11284725,90.52,90.393,4.82477569]
["bitfinex","SOLUSD",1772634977710,38.66292556,90.526,90.416,5.10909883]
["bitfinex","SOLUSD",1772634977900,3.36309817,90.5,90.425,4.16514741]
["bitfinex","SOLUSD",1772634978223,15.11284725,90.48,90.365,0.14216157]
["bitfinex","SOLUSD",1772634978422,3.36309817,90.509,90.39,4.417248]
["bitfinex","SOLUSD",1772634978627,15.40008745,90.49,90.41,4.417248]
["bitfinex","SOLUSD",1772634978928,215.40772812,90.526,90.41,4.417248]
["bitfinex","SOLUSD",1772634978929,38.66292556,90.526,90.444,4.417248]
["bitfinex","SOLUSD",1772634979123,38.66292556,90.526,90.41,4.82477569]
["bitfinex","SOLUSD",1772634979124,15.40008745,90.48,90.408,4.70157114]
["bitfinex","SOLUSD",1772634979312,0.14216157,90.479,90.408,4.70157114]
["bitfinex","SOLUSD",1772634979512,15.40008745,90.46,90.408,4.417248]
["bitfinex","SOLUSD",1772634979702,15.40008745,90.43,90.39,4.417248]
["bitfinex","SOLUSD",1772634979903,0.28432314,90.449,90.355,44.26956686]
["bitfinex","SOLUSD",1772634979904,0.28432314,90.449,90.392,4.417248]
["bitfinex","SOLUSD",1772634980110,0.28432314,90.449,90.355,44.26956686]
["bitfinex","SOLUSD",1772634980111,0.28432314,90.447,90.338,55.34769421]
["bitfinex","SOLUSD",1772634980327,15.40008745,90.43,90.354,3.69383402]
["bitfinex","SOLUSD",1772634980621,15.40008745,90.44,90.354,3.69383402]
["bitfinex","SOLUSD",1772634980823,15.40008745,90.44,90.355,0.14216157]
["bitfinex","SOLUSD",1772634981011,0.28432314,90.429,90.354,3.69383402]
["bitfinex","SOLUSD",1772634981208,11.05852169,90.428,90.355,38.7360965]
["bitfinex","SOLUSD",1772634981415,11.05852169,90.428,90.355,83.00592108]
["bitfinex","SOLUSD",1772634981711,15.40008745,90.44,90.356,0.14216157]
["bitfinex","SOLUSD",1772634981912,11.05632089,90.446,90.359,0.28432314]
["bitfinex","SOLUSD",1772634982114,3.92890122,90.455,90.363,4.55940957]
["bitfinex","SOLUSD",1772634982308,15.40008745,90.43,90.363,4.55940957]
["bitfinex","SOLUSD",1772634982925,15.40008745,90.43,90.372,0.14216157]
["bitfinex","SOLUSD",1772634983232,15.40008745,90.43,90.358,3.69383402]
["bitfinex","SOLUSD",1772634983233,0.28432314,90.449,90.383,4.45196349]
["bitfinex","SOLUSD",1772634983536,11.05363222,90.468,90.404,4.45196349]
["bitfinex","SOLUSD",1772634984031,11.05363222,90.468,90.374,171.50950492]
["bitfinex","SOLUSD",1772634984032,15.40008745,90.43,90.378,4.45196349]
["bitfinex","SOLUSD",1772634984508,3.92890122,90.46,90.384,4.45196349]
["bitfinex","SOLUSD",1772634984708,42.38154679,90.468,90.374,38.72795272]
["bitfinex","SOLUSD",1772634984709,15.40008745,90.43,90.394,4.45196349]
["bitfinex","SOLUSD",1772634984931,15.40008745,90.42,90.378,4.45196349]
["bitfinex","SOLUSD",1772634985140,15.40008745,90.41,90.374,11.06512935]
["bitfinex","SOLUSD",1772634985315,15.40008745,90.41,90.327,44.28315231]
["bitfinex","SOLUSD",1772634985316,26.4608948,90.41,90.361,4.45196349]
["bitfinex","SOLUSD",1772634985521,26.4608948,90.41,90.309,4.45196349]
["bitfinex","SOLUSD",1772634985522,3.64457808,90.408,90.309,4.45196349]
["bitfinex","SOLUSD",1772634985824,15.40008745,90.38,90.309,4.45196349]
["bitfinex","SOLUSD",1772634986024,0.14216157,90.379,90.309,4.45196349]
["bitfinex","SOLUSD",1772634986331,0.14216157,90.377,90.309,4.45196349]
["bitfinex","SOLUSD",1772634986509,15.40008745,90.36,90.309,4.45196349]
["bitfinex","SOLUSD",1772634986829,3.64457808,90.378,90.309,4.45196349]
["bitfinex","SOLUSD",1772634986830,15.40008745,90.34,90.309,4.45196349]
["bitfinex","SOLUSD",1772634987015,15.40008745,90.35,90.294,4.45196349]
["bitfinex","SOLUSD",1772634987205,15.40008745,90.35,90.242,44.32491927]
["bitfinex","SOLUSD",1772634987206,0.28432314,90.372,90.296,4.45196349]
["bitfinex","SOLUSD",1772634987406,39.01313294,90.372,90.296,4.45196349]
["bitfinex","SOLUSD",1772634987610,15.40008745,90.36,90.296,4.45196349]
["bitfinex","SOLUSD",1772634987910,0.28432314,90.339,90.296,4.45196349]
["bitfinex","SOLUSD",1772634988105,15.40008745,90.33,90.274,4.45196349]
["bitfinex","SOLUSD",1772634988310,15.40008745,90.32,90.276,4.45196349]
["bitfinex","SOLUSD",1772634988713,0.28432314,90.36,90.279,4.45196349]
["bitfinex","SOLUSD",1772634988917,15.40008745,90.35,90.283,4.45196349]
["bitfinex","SOLUSD",1772634989115,15.40008745,90.33,90.275,11.07726391]
["bitfinex","SOLUSD",1772634989328,0.28432314,90.319,90.276,4.45196349]
["bitfinex","SOLUSD",1772634989529,15.40008745,90.3,90.242,27.70298746]
["bitfinex","SOLUSD",1772634989832,15.40008745,90.31,90.269,4.45196349]
["bitfinex","SOLUSD",1772634990035,0.28432314,90.299,90.248,4.45196349]
["bitfinex","SOLUSD",1772634990242,0.28432314,90.328,90.269,38.77300068]
["bitfinex","SOLUSD",1772634990424,15.40008745,90.32,90.27,4.45196349]
["bitfinex","SOLUSD",1772634990622,15.40008745,90.32,90.269,38.77300068]
["bitfinex","SOLUSD",1772634990623,15.40008745,90.34,90.282,4.45196349]
["bitfinex","SOLUSD",1772634990816,15.40008745,90.35,90.284,4.45196349]
["bitfinex","SOLUSD",1772634991016,15.40008745,90.33,90.284,4.45196349]
["bitfinex","SOLUSD",1772634991220,44.26455278,90.366,90.294,4.45196349]
["bitfinex","SOLUSD",1772634991221,3.64457808,90.366,90.294,4.45196349]
["bitfinex","SOLUSD",1772634991434,15.40008745,90.36,90.294,4.45196349]
["bitfinex","SOLUSD",1772634991734,38.73180987,90.365,90.296,4.45196349]
["bitfinex","SOLUSD",1772634991735,11.06623139,90.365,90.296,4.45196349]
["bitfinex","SOLUSD",1772634991925,11.06623139,90.365,90.285,138.4504624]
["bitfinex","SOLUSD",1772634991926,11.06623139,90.365,90.315,0.96348336]
["bitfinex","SOLUSD",1772634992127,15.40008745,90.34,90.315,0.96348336]
["bitfinex","SOLUSD",1772634992326,15.40008745,90.34,90.286,4.45196349]
["bitfinex","SOLUSD",1772634992511,0.28432314,90.349,90.286,4.45196349]
["bitfinex","SOLUSD",1772634992718,0.14216157,90.364,90.294,4.45196349]
["bitfinex","SOLUSD",1772634992927,3.78673965,90.361,90.294,4.45196349]
["bitfinex","SOLUSD",1772634993213,26.4694534,90.34,90.283,4.45196349]
["bitfinex","SOLUSD",1772634993424,11.06936595,90.34,90.283,4.45196349]
["bitfinex","SOLUSD",1772634994135,0.28432314,90.339,90.283,4.45196349]
["bitfinex","SOLUSD",1772634994333,0.28432314,90.289,90.228,4.45196349]
["bitfinex","SOLUSD",1772634994537,15.40008745,90.27,90.228,4.45196349]
["bitfinex","SOLUSD",1772634994841,15.40008745,90.27,90.212,4.45196349]
["bitfinex","SOLUSD",1772634994842,0.28432314,90.249,90.212,4.45196349]
["bitfinex","SOLUSD",1772634995038,0.28432314,90.249,90.162,44.36441407]
["bitfinex","SOLUSD",1772634995039,3.64457808,90.219,90.134,38.83107372]
["bitfinex","SOLUSD",1772634995246,11.08905621,90.179,90.126,4.45196349]
["bitfinex","SOLUSD",1772634995426,38.81169673,90.179,90.128,4.45196349]
["bitfinex","SOLUSD",1772634995615,3.60813229,90.241,90.131,4.45196349]
["bitfinex","SOLUSD",1772634995821,3.60813229,90.257,90.131,4.45196349]
["bitfinex","SOLUSD",1772634996125,3.60813229,90.257,90.133,4.45196349]
["bitfinex","SOLUSD",1772634996126,15.40008745,90.23,90.133,4.45196349]
["bitfinex","SOLUSD",1772634996335,38.77772606,90.258,90.127,216.36135671]
["bitfinex","SOLUSD",1772634996336,15.40008745,90.2,90.135,4.45196349]
["bitfinex","SOLUSD",1772634996543,0.28432314,90.209,90.135,4.45196349]
["bitfinex","SOLUSD",1772634996840,15.40008745,90.19,90.135,4.45196349]
["bitfinex","SOLUSD",1772634997039,15.40008745,90.15,90.093,4.45196349]
["bitfinex","SOLUSD",1772634997218,15.40008745,90.15,90.068,5.76992223]
["bitfinex","SOLUSD",1772634997219,0.14216157,90.194,90.095,4.45196349]
["bitfinex","SOLUSD",1772634997418,38.80395134,90.197,90.098,4.45196349]
["bitfinex","SOLUSD",1772634997638,15.40008745,90.2,90.098,4.45196349]
["bitfinex","SOLUSD",1772634997816,15.40008745,90.2,90.094,227.54012474]
["bitfinex","SOLUSD",1772634997817,3.60813229,90.215,90.107,3.69383402]
["bitfinex","SOLUSD",1772634998117,3.60813229,90.239,90.129,4.59412506]
["bitfinex","SOLUSD",1772634998317,3.60813229,90.228,90.151,4.45196349]
["bitfinex","SOLUSD",1772634998524,3.60813229,90.228,90.127,4.82477569]
["bitfinex","SOLUSD",1772634998525,0.14216157,90.219,90.16,4.45196349]
["bitfinex","SOLUSD",1772634998728,0.28432314,90.209,90.16,4.45196349]
["bitfinex","SOLUSD",1772634998936,0.28432314,90.245,90.16,4.45196349]
["bitfinex","SOLUSD",1772634999129,3.60813229,90.285,90.171,0.28432314]
["bitfinex","SOLUSD",1772634999331,3.60813229,90.285,90.134,3.69383402]
["bitfinex","SOLUSD",1772634999332,15.40008745,90.28,90.195,3.69383402]
["bitfinex","SOLUSD",1772634999641,15.40008745,90.28,90.185,0.14216157]
["bitfinex","SOLUSD",1772634999642,5.74738984,90.297,90.197,4.45196349]
["bitfinex","SOLUSD",1772634999825,15.40008745,90.29,90.197,4.45196349]
["bitfinex","SOLUSD",1772635000025,15.40008745,90.27,90.197,4.45196349]
["bitfinex","SOLUSD",1772635000225,3.60813229,90.275,90.197,4.45196349]
["bitfinex","SOLUSD",1772635000442,15.40008745,90.3,90.197,4.45196349]
["bitfinex","SOLUSD",1772635000736,11.0732909,90.308,90.197,4.45196349]
["bitfinex","SOLUSD",1772635001246,11.0755463,90.289,90.202,4.45196349]
["bitfinex","SOLUSD",1772635001434,11.0755463,90.289,90.211,4.45196349]
["bitfinex","SOLUSD",1772635001633,11.0755463,90.289,90.219,4.45196349]
["bitfinex","SOLUSD",1772635001823,11.0755463,90.289,90.221,4.45196349]
["bitfinex","SOLUSD",1772635002023,15.40008745,90.3,90.229,4.45196349]
["bitfinex","SOLUSD",1772635002340,15.40008745,90.27,90.219,4.45196349]
["bitfinex","SOLUSD",1772635002554,0.14216157,90.229,90.161,4.4817771]
["bitfinex","SOLUSD",1772635002849,15.40008745,90.2,90.144,4.4817771]
["bitfinex","SOLUSD",1772635003143,15.40008745,90.22,90.144,4.4817771]
["bitfinex","SOLUSD",1772635003439,233.92236525,90.295,90.149,4.4817771]
["bitfinex","SOLUSD",1772635003743,15.40008745,90.21,90.149,4.4817771]
["bitfinex","SOLUSD",1772635003944,0.14216157,90.219,90.149,4.4817771]
["bitfinex","SOLUSD",1772635004121,15.40008745,90.2,90.149,4.4817771]
["bitfinex","SOLUSD",1772635004318,15.40008745,90.21,90.149,4.4817771]
["bitfinex","SOLUSD",1772635004522,15.40008745,90.22,90.149,4.4817771]
["bitfinex","SOLUSD",1772635004722,15.40008745,90.21,90.154,4.4817771]
["bitfinex","SOLUSD",1772635004944,15.40008745,90.19,90.145,15.57501577]
["bitfinex","SOLUSD",1772635005135,15.40008745,90.19,90.095,44.39728615]
["bitfinex","SOLUSD",1772635005136,15.40008745,90.17,90.128,4.4817771]
["bitfinex","SOLUSD",1772635005344,0.28432314,90.168,90.113,11.09717798]
["bitfinex","SOLUSD",1772635005531,0.28432314,90.168,90.076,44.40668419]
["bitfinex","SOLUSD",1772635005532,15.40008745,90.14,90.095,38.84788278]
["bitfinex","SOLUSD",1772635005871,15.40008745,90.15,90.096,4.4817771]
["bitfinex","SOLUSD",1772635006023,38.85208238,90.169,90.096,4.4817771]
["bitfinex","SOLUSD",1772635006024,15.40008745,90.14,90.096,4.4817771]
["bitfinex","SOLUSD",1772635006224,0.28432314,90.129,90.086,0.280974]
["bitfinex","SOLUSD",1772635006560,0.28432314,90.099,90.049,4.4817771]
["bitfinex","SOLUSD",1772635006726,15.40008745,90.09,90.033,4.4817771]
["bitfinex","SOLUSD",1772635007142,0.28432314,90.099,90.035,3.69383402]
["bitfinex","SOLUSD",1772635007322,0.28432314,90.099,90.014,44.43713781]
["bitfinex","SOLUSD",1772635007323,15.40008745,90.07,90.018,4.4817771]
["bitfinex","SOLUSD",1772635007529,0.28432314,90.069,90.02,4.4817771]
["bitfinex","SOLUSD",1772635007822,0.28432314,90.029,89.975,11.11419838]
["bitfinex","SOLUSD",1772635008037,15.40008745,90.0,89.962,11.11568911]
["bitfinex","SOLUSD",1772635008230,0.03608133,90.048,89.976,4.4817771]
["bitfinex","SOLUSD",1772635008435,0.03608133,90.067,89.976,4.4817771]
["bitfinex","SOLUSD",1772635008629,0.03608133,90.065,89.976,4.4817771]
["bitfinex","SOLUSD",1772635008831,0.28432314,90.029,89.976,4.4817771]
["bitfinex","SOLUSD",1772635009125,15.40008745,90.04,89.976,4.4817771]
["bitfinex","SOLUSD",1772635009448,15.40008745,90.07,89.981,4.4817771]
["bitfinex","SOLUSD",1772635009647,15.40008745,90.08,89.995,4.4817771]
["bitfinex","SOLUSD",1772635009946,0.03608133,90.092,90.017,4.4817771]
["bitfinex","SOLUSD",1772635010156,15.40008745,90.08,90.017,4.4817771]
["bitfinex","SOLUSD",1772635010449,15.40008745,90.09,90.021,4.4817771]
["bitfinex","SOLUSD",1772635010644,15.40008745,90.13,90.022,4.76610024]
["bitfinex","SOLUSD",1772635010845,15.40008745,90.14,90.026,4.4817771]
["bitfinex","SOLUSD",1772635011048,15.40008745,90.13,90.044,4.4817771]
["bitfinex","SOLUSD",1772635011354,15.40008745,90.16,90.068,3.69383402]
["bitfinex","SOLUSD",1772635011540,144.13056011,90.196,90.065,5.10909883]
["bitfinex","SOLUSD",1772635011541,15.40008745,90.18,90.082,4.4817771]
["bitfinex","SOLUSD",1772635011847,38.80438156,90.196,90.101,0.28432314]
["bitfinex","SOLUSD",1772635012052,15.40008745,90.17,90.112,4.4817771]
["bitfinex","SOLUSD",1772635012351,15.40008745,90.14,90.075,4.4817771]
["bitfinex","SOLUSD",1772635012645,15.40008745,90.11,90.059,4.4817771]
["bitfinex","SOLUSD",1772635012948,15.40008745,90.12,90.063,8.17561112]
["bitfinex","SOLUSD",1772635013150,15.40008745,90.09,90.056,11.10420182]
["bitfinex","SOLUSD",1772635013448,15.40008745,90.09,90.045,4.4817771]
["bitfinex","SOLUSD",1772635013449,15.40008745,90.09,90.046,11.10543499]
["bitfinex","SOLUSD",1772635013648,15.40008745,90.06,89.993,4.4817771]
["bitfinex","SOLUSD",1772635014028,8.67984882,90.282,89.992,216.68592762]
["bitfinex","SOLUSD",1772635014029,15.40008745,90.03,89.992,38.89234598]
["bitfinex","SOLUSD",1772635014230,438.03714995,90.175,89.993,4.4817771]
["bitfinex","SOLUSD",1772635014231,3.69383402,90.147,89.993,4.4817771]
["bitfinex","SOLUSD",1772635014430,0.03608133,90.148,89.992,261.13432303]
["bitfinex","SOLUSD",1772635014431,0.28432314,90.089,89.996,4.4817771]
["bitfinex","SOLUSD",1772635014633,15.40008745,90.06,89.996,4.4817771]
["bitfinex","SOLUSD",1772635014838,15.40008745,90.05,89.996,4.4817771]
["bitfinex","SOLUSD",1772635015047,0.28432314,90.086,89.996,4.4817771]
["bitfinex","SOLUSD",1772635015254,0.14216157,90.125,90.003,0.14216157]
["bitfinex","SOLUSD",1772635015550,4.82477569,90.137,90.011,0.14216157]
["bitfinex","SOLUSD",1772635015859,38.82805826,90.141,90.011,8.80293285]
["bitfinex","SOLUSD",1772635016030,15.40008745,90.13,90.011,8.80293285]
["bitfinex","SOLUSD",1772635016230,15.88257079,90.14,90.011,8.80293285]
["bitfinex","SOLUSD",1772635016442,15.40008745,90.14,90.011,8.80293285]
["bitfinex","SOLUSD",1772635016654,15.40008745,90.14,90.015,8.80293285]
["bitfinex","SOLUSD",1772635016830,15.40008745,90.12,90.015,8.80293285]
["bitfinex","SOLUSD",1772635017029,0.48248334,90.14,90.015,8.80293285]
["bitfinex","SOLUSD",1772635017258,15.40008745,90.1,90.007,0.28432314]
["bitfinex","SOLUSD",1772635017449,0.28432314,90.123,90.024,4.25632154]
["bitfinex","SOLUSD",1772635017752,15.40008745,90.07,90.009,4.25632154]
["bitfinex","SOLUSD",1772635017932,3.69383402,90.1,90.009,4.25632154]
["bitfinex","SOLUSD",1772635018254,15.40008745,90.07,90.012,4.25632154]
["bitfinex","SOLUSD",1772635018453,15.40008745,90.05,90.008,11.11012354]
["bitfinex","SOLUSD",1772635018629,15.40008745,90.06,90.008,38.8854324]
["bitfinex","SOLUSD",1772635018954,0.48248334,90.089,90.009,4.25632154]
["bitfinex","SOLUSD",1772635019137,15.40008745,90.06,90.009,4.25632154]
["bitfinex","SOLUSD",1772635019336,15.40008745,90.06,90.01,38.88456838]
["bitfinex","SOLUSD",1772635019636,0.28432314,90.079,90.014,4.25632154]
["bitfinex","SOLUSD",1772635019840,0.76680648,90.079,90.014,4.25632154]
["bitfinex","SOLUSD",1772635020054,15.40008745,90.07,90.014,4.25632154]
["bitfinex","SOLUSD",1772635020355,227.4694303,90.122,90.016,4.25632154]
["bitfinex","SOLUSD",1772635020356,15.40008745,90.08,90.016,4.25632154]
["bitfinex","SOLUSD",1772635020533,15.40008745,90.07,90.016,4.25632154]
["bitfinex","SOLUSD",1772635020736,15.40008745,90.04,90.01,11.10987668]
["bitfinex","SOLUSD",1772635020957,15.40008745,90.07,90.011,4.25632154]
["bitfinex","SOLUSD",1772635021259,15.40008745,90.04,89.995,11.11172842]
["bitfinex","SOLUSD",1772635021431,15.40008745,90.04,89.995,15.36804996]
["bitfinex","SOLUSD",1772635021633,15.40008745,90.05,89.995,43.14737103]
["bitfinex","SOLUSD",1772635021834,15.40008745,90.01,89.96,4.25632154]
["bitfinex","SOLUSD",1772635022043,0.28432314,90.009,89.941,4.25632154]
["bitfinex","SOLUSD",1772635022237,15.40008745,90.01,89.975,11.11419838]
["bitfinex","SOLUSD",1772635022445,15.40008745,90.02,89.974,19.97135217]
["bitfinex","SOLUSD",1772635022751,15.40008745,90.03,89.975,4.25632154]
["bitfinex","SOLUSD",1772635022951,15.40008745,90.04,89.977,4.25632154]
["bitfinex","SOLUSD",1772635023141,15.40008745,90.01,89.974,19.97135217]
["bitfinex","SOLUSD",1772635023346,0.28432314,90.028,89.974,19.97135217]
["bitfinex","SOLUSD",1772635023651,15.40008745,90.02,89.974,19.97135217]
["bitfinex","SOLUSD",1772635024057,11.10753201,90.029,89.974,47.75715695]
["bitfinex","SOLUSD",1772635024256,15.40008745,90.06,89.978,4.39848311]
["bitfinex","SOLUSD",1772635024435,0.48248334,90.08,90.0,4.25632154]
["bitfinex","SOLUSD",1772635024436,15.40008745,90.07,90.0,4.25632154]
["bitfinex","SOLUSD",1772635024635,15.40008745,90.07,90.006,4.25632154]
["bitfinex","SOLUSD",1772635024839,15.40008745,90.04,89.988,4.25632154]
["bitfinex","SOLUSD",1772635025257,0.48248334,90.058,89.988,4.25632154]
["bitfinex","SOLUSD",1772635025431,11.10383193,90.059,89.99,4.25632154]
["bitfinex","SOLUSD",1772635025630,0.48248334,90.074,89.989,38.89364255]
["bitfinex","SOLUSD",1772635025631,26.50009855,90.09,90.001,0.28432314]
["bitfinex","SOLUSD",1772635025837,26.50009855,90.09,89.989,216.69315135]
["bitfinex","SOLUSD",1772635025838,11.09656228,90.118,90.02,4.25632154]
["bitfinex","SOLUSD",1772635026142,11.09645945,90.119,90.05,4.25632154]
["bitfinex","SOLUSD",1772635026341,11.09645945,90.119,90.001,3.69383402]
["bitfinex","SOLUSD",1772635026537,11.09645945,90.119,89.992,3.69383402]
["bitfinex","SOLUSD",1772635026538,15.40008745,90.09,90.02,4.25632154]
["bitfinex","SOLUSD",1772635026753,15.40008745,90.09,90.036,4.25632154]
["bitfinex","SOLUSD",1772635026934,0.48248334,90.11,90.044,4.25632154]
["bitfinex","SOLUSD",1772635026935,15.88257079,90.11,90.044,4.25632154]
["bitfinex","SOLUSD",1772635027137,15.88257079,90.11,90.011,3.69383402]
["bitfinex","SOLUSD",1772635027138,15.40008745,90.1,90.045,4.25632154]
["bitfinex","SOLUSD",1772635027338,15.40008745,90.09,90.045,4.25632154]
["bitfinex","SOLUSD",1772635027537,15.40008745,90.09,90.028,4.25632154]
["bitfinex","SOLUSD",1772635028457,0.14216157,90.107,90.028,4.25632154]
["bitfinex","SOLUSD",1772635028632,38.84184708,90.109,90.038,4.25632154]
["bitfinex","SOLUSD",1772635028838,11.09701522,90.115,90.048,4.25632154]
["bitfinex","SOLUSD",1772635029033,15.40008745,90.1,90.048,4.25632154]
["bitfinex","SOLUSD",1772635029233,15.40008745,90.09,90.024,4.25632154]
["bitfinex","SOLUSD",1772635029454,3.69383402,90.126,90.026,4.25632154]
["bitfinex","SOLUSD",1772635029455,11.09947257,90.095,90.026,4.25632154]
["bitfinex","SOLUSD",1772635029778,15.40008745,90.09,90.026,4.25632154]
["bitfinex","SOLUSD",1772635029961,44.37879814,90.134,90.025,38.87808941]
["bitfinex","SOLUSD",1772635029962,0.48248334,90.141,90.032,4.25632154]
["bitfinex","SOLUSD",1772635030262,15.40008745,90.13,90.048,4.25632154]
["bitfinex","SOLUSD",1772635030435,15.40008745,90.13,90.058,4.25632154]
["bitfinex","SOLUSD",1772635030638,15.40008745,90.11,90.028,3.69383402]
["bitfinex","SOLUSD",1772635030854,0.48248334,90.109,90.041,4.25632154]
["bitfinex","SOLUSD",1772635031036,15.40008745,90.11,90.041,4.25632154]
["bitfinex","SOLUSD",1772635031441,15.40008745,90.11,90.043,4.25632154]
["bitfinex","SOLUSD",1772635031640,0.48248334,90.138,90.059,4.25632154]
["bitfinex","SOLUSD",1772635031856,51.22987656,90.172,90.069,4.25632154]
["bitfinex","SOLUSD",1772635031857,15.40008745,90.13,90.069,4.25632154]
["bitfinex","SOLUSD",1772635032160,0.48248334,90.173,90.085,4.25632154]
["bitfinex","SOLUSD",1772635032344,0.48248334,90.208,90.109,4.25632154]
["bitfinex","SOLUSD",1772635032537,0.48248334,90.208,90.082,4.82477569]
["bitfinex","SOLUSD",1772635032538,11.08659741,90.199,90.133,0.14216157]
["bitfinex","SOLUSD",1772635032738,15.40008745,90.19,90.139,4.25632154]
["bitfinex","SOLUSD",1772635032939,5.75317802,90.232,90.146,0.28432314]
["bitfinex","SOLUSD",1772635033244,11.08070074,90.247,90.178,4.25632154]
["bitfinex","SOLUSD",1772635033440,44.30257819,90.289,90.067,4.82477569]
["bitfinex","SOLUSD",1772635033441,11.07530097,90.291,90.195,4.3454117]
["bitfinex","SOLUSD",1772635033642,15.40008745,90.29,90.197,4.3454117]
["bitfinex","SOLUSD",1772635033858,15.40008745,90.29,90.209,0.14216157]
["bitfinex","SOLUSD",1772635034155,15.40008745,90.29,90.231,4.06108856]
["bitfinex","SOLUSD",1772635034339,4.31317048,90.239,90.18,4.06108856]
["bitfinex","SOLUSD",1772635034538,15.40008745,90.26,90.189,0.28432314]
["bitfinex","SOLUSD",1772635034750,4.31317048,90.269,90.193,4.20325013]
["bitfinex","SOLUSD",1772635035267,4.31317048,90.289,90.22,0.14216157]
["bitfinex","SOLUSD",1772635035452,11.07800019,90.269,90.22,4.06108856]
["bitfinex","SOLUSD",1772635035642,38.77300068,90.269,90.211,11.08505928]
["bitfinex","SOLUSD",1772635036161,3.69383402,90.303,90.211,11.08505928]
["bitfinex","SOLUSD",1772635036162,4.31317048,90.316,90.212,4.06108856]
["bitfinex","SOLUSD",1772635036345,15.40008745,90.28,90.215,4.06108856]
["bitfinex","SOLUSD",1772635036545,19.71325793,90.28,90.218,0.14216157]
["bitfinex","SOLUSD",1772635036742,15.40008745,90.29,90.225,4.06108856]
["bitfinex","SOLUSD",1772635036942,215.90858761,90.316,90.225,4.06108856]
["bitfinex","SOLUSD",1772635036943,15.40008745,90.28,90.225,4.06108856]
["bitfinex","SOLUSD",1772635037340,4.31317048,90.279,90.208,4.3454117]
["bitfinex","SOLUSD",1772635037562,15.40008745,90.27,90.21,4.06108856]
["bitfinex","SOLUSD",1772635037940,4.31317048,90.275,90.21,4.06108856]
["bitfinex","SOLUSD",1772635038141,4.31317048,90.292,90.218,4.06108856]
["bitfinex","SOLUSD",1772635038337,38.76355339,90.291,90.228,4.46348436]
["bitfinex","SOLUSD",1772635038571,15.40008745,90.27,90.228,4.46348436]
["bitfinex","SOLUSD",1772635038866,4.17900535,90.29,90.228,4.46348436]
["bitfinex","SOLUSD",1772635038867,15.40008745,90.29,90.228,4.46348436]
["bitfinex","SOLUSD",1772635039041,11.07530097,90.291,90.228,4.46348436]
["bitfinex","SOLUSD",1772635039246,11.07530097,90.291,90.238,4.46348436]
["bitfinex","SOLUSD",1772635039774,11.07431975,90.299,90.247,0.14216157]
["bitfinex","SOLUSD",1772635040063,11.07431975,90.299,90.239,38.78589079]
["bitfinex","SOLUSD",1772635040064,43.07640132,90.33,90.266,4.46348436]
["bitfinex","SOLUSD",1772635040271,43.07640132,90.33,90.268,4.46348436]
["bitfinex","SOLUSD",1772635040272,27.67631387,90.33,90.268,4.46348436]
["bitfinex","SOLUSD",1772635040468,88.54001907,90.355,90.268,4.46348436]
["bitfinex","SOLUSD",1772635040469,15.44736531,90.35,90.268,4.46348436]
["bitfinex","SOLUSD",1772635040667,4.17900535,90.391,90.282,3.69383402]
["bitfinex","SOLUSD",1772635040968,4.17900535,90.389,90.295,5.10909883]
["bitfinex","SOLUSD",1772635041167,15.44736531,90.38,90.295,5.10909883]
["bitfinex","SOLUSD",1772635041352,4.17900535,90.389,90.295,0.28432314]
["bitfinex","SOLUSD",1772635041553,15.44736531,90.36,90.287,0.28432314]
["bitfinex","SOLUSD",1772635041752,4.17900535,90.385,90.292,3.97815716]
["bitfinex","SOLUSD",1772635042167,143.80053756,90.403,90.292,3.97815716]
["bitfinex","SOLUSD",1772635042168,11.06157981,90.403,90.292,3.97815716]
["bitfinex","SOLUSD",1772635042369,44.22686888,90.443,90.292,3.97815716]
["bitfinex","SOLUSD",1772635042370,15.44736531,90.42,90.293,0.28432314]
["bitfinex","SOLUSD",1772635042569,15.44736531,90.41,90.316,9.23930829]
["bitfinex","SOLUSD",1772635042747,15.44736531,90.4,90.336,4.13020946]
["bitfinex","SOLUSD",1772635043055,15.44736531,90.4,90.355,0.14216157]
["bitfinex","SOLUSD",1772635043241,15.44736531,90.39,90.354,4.13020946]
["bitfinex","SOLUSD",1772635043440,15.44736531,90.39,90.315,3.69383402]
["bitfinex","SOLUSD",1772635043441,15.44736531,90.39,90.33,4.13020946]
["bitfinex","SOLUSD",1772635043642,15.44736531,90.4,90.346,4.13020946]
["bitfinex","SOLUSD",1772635043848,11.06329309,90.389,90.347,11.06843614]
["bitfinex","SOLUSD",1772635044049,48.43787624,90.418,90.305,44.29384778]
["bitfinex","SOLUSD",1772635044050,15.44736531,90.39,90.339,11.06930674]
["bitfinex","SOLUSD",1772635044249,15.44736531,90.36,90.313,4.13020946]
["bitfinex","SOLUSD",1772635044459,15.44736531,90.35,90.256,15.20980527]
["bitfinex","SOLUSD",1772635044646,15.44736531,90.34,90.257,4.13020946]
["bitfinex","SOLUSD",1772635044847,1.05621437,90.315,90.259,4.13020946]
["bitfinex","SOLUSD",1772635045367,1.05621437,90.315,90.265,4.13020946]
["bitfinex","SOLUSD",1772635045746,15.26604629,90.357,90.282,4.13020946]
["bitfinex","SOLUSD",1772635045954,15.44736531,90.35,90.286,4.13020946]
["bitfinex","SOLUSD",1772635046155,4.19879928,90.356,90.287,0.28432314]
["bitfinex","SOLUSD",1772635046355,4.19879928,90.349,90.287,4.4145326]
["bitfinex","SOLUSD",1772635046560,15.44736531,90.34,90.287,4.4145326]
["bitfinex","SOLUSD",1772635046768,15.44736531,90.32,90.27,11.07787747]
["bitfinex","SOLUSD",1772635046974,15.44736531,90.31,90.224,4.13020946]
["bitfinex","SOLUSD",1772635047271,15.44736531,90.31,90.223,216.1311417]
["bitfinex","SOLUSD",1772635047272,15.44736531,90.31,90.233,4.13020946]
["bitfinex","SOLUSD",1772635047669,0.28432314,90.326,90.233,4.13020946]
["bitfinex","SOLUSD",1772635047670,15.44736531,90.3,90.233,4.13020946]
["bitfinex","SOLUSD",1772635047870,11.07431975,90.299,90.238,4.13020946]
["bitfinex","SOLUSD",1772635048167,15.44736531,90.28,90.234,38.78803997]
["bitfinex","SOLUSD",1772635048360,11.07356,90.306,90.241,4.13020946]
["bitfinex","SOLUSD",1772635048666,11.07356,90.306,90.234,38.78803997]
["bitfinex","SOLUSD",1772635048667,15.44736531,90.3,90.253,0.28432314]
["bitfinex","SOLUSD",1772635048847,15.44736531,90.3,90.256,4.13020946]
["bitfinex","SOLUSD",1772635049044,4.19879928,90.289,90.235,4.13020946]
["bitfinex","SOLUSD",1772635049470,4.19879928,90.289,90.189,44.35109826]
["bitfinex","SOLUSD",1772635049471,4.19879928,90.249,90.175,4.13020946]
["bitfinex","SOLUSD",1772635049654,0.28432314,90.289,90.175,4.13020946]
["bitfinex","SOLUSD",1772635049655,15.44736531,90.23,90.175,4.13020946]
["bitfinex","SOLUSD",1772635049857,15.44736531,90.22,90.176,11.08942512]
["bitfinex","SOLUSD",1772635050170,11.08291125,90.229,90.117,44.38630406]
["bitfinex","SOLUSD",1772635050171,15.44736531,90.19,90.147,11.09299255]
["bitfinex","SOLUSD",1772635050373,3.69383402,90.226,90.132,27.73698154]
["bitfinex","SOLUSD",1772635050374,19.64616459,90.18,90.132,27.73698154]
["bitfinex","SOLUSD",1772635050546,15.44736531,90.17,90.122,11.09606977]
["bitfinex","SOLUSD",1772635050864,15.44736531,90.16,90.122,11.09606977]
["bitfinex","SOLUSD",1772635051061,3.69383402,90.167,90.11,11.09754744]
["bitfinex","SOLUSD",1772635051268,3.69383402,90.167,90.104,4.13020946]
["bitfinex","SOLUSD",1772635051269,15.44736531,90.15,90.104,42.97420032]
["bitfinex","SOLUSD",1772635051471,15.44736531,90.15,90.059,44.41491567]
["bitfinex","SOLUSD",1772635051472,0.28432314,90.138,90.062,4.13020946]
["bitfinex","SOLUSD",1772635051648,0.28432314,90.138,89.938,8.89405876]
["bitfinex","SOLUSD",1772635051649,0.28432314,90.206,90.064,4.13020946]
["bitfinex","SOLUSD",1772635051852,4.19879928,90.159,90.077,4.82477569]
["bitfinex","SOLUSD",1772635052050,4.19879928,90.159,90.078,4.13020946]
["bitfinex","SOLUSD",1772635052257,11.09147658,90.16,90.065,272.02575914]
["bitfinex","SOLUSD",1772635052258,4.19879928,90.126,90.065,11.10309221]
["bitfinex","SOLUSD",1772635052454,4.19879928,90.126,90.052,27.76160038]
["bitfinex","SOLUSD",1772635052455,15.44736531,90.1,90.052,27.76160038]
["bitfinex","SOLUSD",1772635052654,15.44736531,90.08,90.039,11.10629838]
["bitfinex","SOLUSD",1772635052972,15.44736531,90.08,90.04,4.13020946]
["bitfinex","SOLUSD",1772635053172,271.7392139,90.16,90.017,4.13020946]
["bitfinex","SOLUSD",1772635053173,19.64616459,90.07,90.017,4.13020946]
["bitfinex","SOLUSD",1772635053774,26.54865539,90.08,90.018,38.88111266]
["bitfinex","SOLUSD",1772635053948,0.14216157,90.124,90.022,4.13020946]
["bitfinex","SOLUSD",1772635054148,15.44736531,90.09,90.022,4.13020946]
["bitfinex","SOLUSD",1772635054770,15.44736531,90.11,90.035,0.14216157]
["bitfinex","SOLUSD",1772635054971,15.44736531,90.11,90.044,4.13020946]
["bitfinex","SOLUSD",1772635055275,15.44736531,90.11,90.018,261.05889931]
["bitfinex","SOLUSD",1772635055276,4.19879928,90.079,90.03,4.13020946]
["bitfinex","SOLUSD",1772635055465,4.82477569,90.133,90.03,4.13020946]
["bitfinex","SOLUSD",1772635055466,4.19879928,90.095,90.03,4.13020946]
["bitfinex","SOLUSD",1772635055668,15.44736531,90.1,90.034,4.13020946]
["bitfinex","SOLUSD",1772635055861,15.44736531,90.11,90.056,4.13020946]
["bitfinex","SOLUSD",1772635056178,15.44736531,90.12,90.062,4.4145326]
["bitfinex","SOLUSD",1772635056353,44.37096401,90.15,90.062,4.4145326]
["bitfinex","SOLUSD",1772635056354,11.0920082,90.155,90.062,4.4145326]
["bitfinex","SOLUSD",1772635056548,15.44736531,90.13,90.062,4.4145326]
["bitfinex","SOLUSD",1772635056772,15.44736531,90.14,90.067,4.13020946]
["bitfinex","SOLUSD",1772635056974,44.36185995,90.168,90.043,272.09222257]
["bitfinex","SOLUSD",1772635056975,15.44736531,90.16,90.084,0.28432314]
["bitfinex","SOLUSD",1772635057282,15.44736531,90.16,90.108,0.28432314]
["bitfinex","SOLUSD",1772635057478,15.44736531,90.18,90.126,0.28432314]
["bitfinex","SOLUSD",1772635057772,15.44736531,90.18,90.094,3.69383402]
["bitfinex","SOLUSD",1772635057773,15.44736531,90.16,90.104,0.28432314]
["bitfinex","SOLUSD",1772635058083,15.44736531,90.16,90.095,44.39742758]
["bitfinex","SOLUSD",1772635058084,15.44736531,90.13,90.093,11.09954965]
["bitfinex","SOLUSD",1772635058261,15.44736531,90.11,90.077,11.10161306]
["bitfinex","SOLUSD",1772635058570,4.19879928,90.168,90.078,4.13020946]
["bitfinex","SOLUSD",1772635058769,38.81600105,90.169,90.077,55.50806531]
["bitfinex","SOLUSD",1772635058770,15.44736531,90.14,90.08,4.13020946]
["bitfinex","SOLUSD",1772635058957,4.19879928,90.165,90.097,4.4145326]
["bitfinex","SOLUSD",1772635058958,15.44736531,90.16,90.097,4.4145326]
["bitfinex","SOLUSD",1772635059162,15.44736531,90.15,90.097,4.4145326]
["bitfinex","SOLUSD",1772635059572,4.19879928,90.165,90.097,4.4145326]
["bitfinex","SOLUSD",1772635059801,15.44736531,90.16,90.097,4.4145326]
["bitfinex","SOLUSD",1772635059967,15.44736531,90.14,90.089,11.10006105]
["bitfinex","SOLUSD",1772635060276,15.44736531,90.15,90.091,0.14216157]
["bitfinex","SOLUSD",1772635060452,4.19879928,90.165,90.096,0.28432314]
["bitfinex","SOLUSD",1772635060655,4.19879928,90.165,90.113,4.13020946]
["bitfinex","SOLUSD",1772635060867,4.19879928,90.165,90.12,4.13020946]
["bitfinex","SOLUSD",1772635061077,4.19879928,90.165,90.089,216.45254578]
["bitfinex","SOLUSD",1772635061078,15.44736531,90.19,90.137,0.28432314]
["bitfinex","SOLUSD",1772635061575,15.44736531,90.19,90.137,4.4145326]
["bitfinex","SOLUSD",1772635061961,11.08782667,90.189,90.138,38.82935054]
["bitfinex","SOLUSD",1772635062162,15.44736531,90.18,90.138,38.82935054]
["bitfinex","SOLUSD",1772635062469,15.44736531,90.18,90.107,44.39156753]
["bitfinex","SOLUSD",1772635062470,15.44736531,90.15,90.106,11.09804008]
["bitfinex","SOLUSD",1772635062658,15.44736531,90.14,90.106,11.09804008]
["bitfinex","SOLUSD",1772635062863,4.19879928,90.159,90.106,11.09804008]
["bitfinex","SOLUSD",1772635063064,15.44736531,90.14,90.106,11.09804008]
["bitfinex","SOLUSD",1772635063277,4.19879928,90.159,90.106,11.09804008]
["bitfinex","SOLUSD",1772635063278,15.44736531,90.13,90.106,11.09804008]
["bitfinex","SOLUSD",1772635063571,4.19879928,90.188,90.107,4.4145326]
["bitfinex","SOLUSD",1772635063776,15.44736531,90.15,90.107,4.13020946]
["bitfinex","SOLUSD",1772635063979,4.19879928,90.159,90.109,4.13020946]
["bitfinex","SOLUSD",1772635063980,15.29041622,90.159,90.109,4.13020946]
["bitfinex","SOLUSD",1772635064363,15.44736531,90.16,90.109,4.13020946]
["bitfinex","SOLUSD",1772635064563,15.44736531,90.19,90.118,0.28432314]
["bitfinex","SOLUSD",1772635064791,19.64616459,90.22,90.14,0.28432314]
["bitfinex","SOLUSD",1772635065080,38.79018939,90.229,90.168,0.28432314]
["bitfinex","SOLUSD",1772635065266,15.44736531,90.21,90.15,4.13020946]
["bitfinex","SOLUSD",1772635065658,4.19879928,90.199,90.15,4.13020946]
["bitfinex","SOLUSD",1772635066156,15.44736531,90.22,90.158,4.13020946]
["bitfinex","SOLUSD",1772635066477,15.44736531,90.2,90.152,4.13020946]
["bitfinex","SOLUSD",1772635066662,15.44736531,90.2,90.102,44.3940181]
["bitfinex","SOLUSD",1772635066663,4.19879928,90.189,90.139,11.09397707]
["bitfinex","SOLUSD",1772635066976,4.19879928,90.219,90.14,4.13020946]
["bitfinex","SOLUSD",1772635067184,15.44736531,90.2,90.14,4.13020946]
["bitfinex","SOLUSD",1772635067479,15.44736531,90.21,90.148,4.13020946]
["bitfinex","SOLUSD",1772635067787,15.44736531,90.22,90.168,4.13020946]
["bitfinex","SOLUSD",1772635068075,11.08315692,90.227,90.179,11.08905621]
["bitfinex","SOLUSD",1772635068255,0.1,90.23,90.18,4.13020946]
["bitfinex","SOLUSD",1772635068662,0.1,90.23,90.188,4.12465217]
["bitfinex","SOLUSD",1772635068875,0.1,90.23,90.179,39.09601987]
["bitfinex","SOLUSD",1772635068876,0.1,90.23,90.192,4.12465217]
["bitfinex","SOLUSD",1772635069079,26.52658684,90.26,90.208,4.12465217]
["bitfinex","SOLUSD",1772635069266,15.44736531,90.26,90.208,4.12465217]
["bitfinex","SOLUSD",1772635069475,15.44736531,90.27,90.208,4.12465217]
["bitfinex","SOLUSD",1772635069776,15.44736531,90.29,90.226,4.12465217]
["bitfinex","SOLUSD",1772635069962,44.26860596,90.358,90.226,4.12465217]
["bitfinex","SOLUSD",1772635069963,15.44736531,90.31,90.239,4.12465217]
["bitfinex","SOLUSD",1772635070161,15.44736531,90.29,90.244,4.12465217]
["bitfinex","SOLUSD",1772635070374,15.44736531,90.28,90.237,0.28432314]
["bitfinex","SOLUSD",1772635070570,15.44736531,90.27,90.236,11.0820515]
["bitfinex","SOLUSD",1772635071102,15.44736531,90.28,90.238,4.12465217]
["bitfinex","SOLUSD",1772635071299,15.44736531,90.27,90.236,11.0820515]
["bitfinex","SOLUSD",1772635071503,127.3250664,90.32,90.222,11.08377114]
["bitfinex","SOLUSD",1772635071504,15.44736531,90.25,90.222,11.08377114]
["bitfinex","SOLUSD",1772635071694,15.44736531,90.23,90.187,38.80810563]
["bitfinex","SOLUSD",1772635071887,15.44736531,90.22,90.171,38.81514011]
["bitfinex","SOLUSD",1772635072082,15.44736531,90.21,90.171,38.81514011]
["bitfinex","SOLUSD",1772635072289,15.44736531,90.2,90.158,27.72889387]
["bitfinex","SOLUSD",1772635072587,15.44736531,90.21,90.159,4.12465217]
["bitfinex","SOLUSD",1772635072789,15.44736531,90.23,90.159,4.12465217]
["bitfinex","SOLUSD",1772635072990,15.44736531,90.23,90.166,0.14216157]
["bitfinex","SOLUSD",1772635073202,15.44736531,90.23,90.179,4.12465217]
["bitfinex","SOLUSD",1772635073395,15.44736531,90.22,90.179,4.12465217]
["bitfinex","SOLUSD",1772635073601,15.44736531,90.23,90.179,4.12465217]
["bitfinex","SOLUSD",1772635074000,4.06493236,90.237,90.184,0.28432314]
["bitfinex","SOLUSD",1772635074200,15.44736531,90.24,90.188,4.26681374]
["bitfinex","SOLUSD",1772635074708,4.06493236,90.292,90.203,4.12465217]
["bitfinex","SOLUSD",1772635074905,15.44736531,90.28,90.219,4.12465217]
["bitfinex","SOLUSD",1772635075091,4.06493236,90.292,90.235,4.12465217]
["bitfinex","SOLUSD",1772635075303,15.44736531,90.31,90.258,0.28432314]
["bitfinex","SOLUSD",1772635075505,15.44736531,90.3,90.257,4.12465217]
["bitfinex","SOLUSD",1772635075804,4.06493236,90.289,90.227,0.28432314]
["bitfinex","SOLUSD",1772635076004,4.06493236,90.289,90.216,0.28432314]
["bitfinex","SOLUSD",1772635076005,15.44736531,90.28,90.233,0.28432314]
["bitfinex","SOLUSD",1772635076198,15.44736531,90.29,90.238,4.12465217]
["bitfinex","SOLUSD",1772635076398,11.07391284,90.303,90.239,4.40897531]
["bitfinex","SOLUSD",1772635076716,15.44736531,90.28,90.239,4.12465217]
["bitfinex","SOLUSD",1772635077417,15.44736531,90.29,90.239,4.12465217]
["bitfinex","SOLUSD",1772635077921,4.06493236,90.299,90.243,4.12465217]
["bitfinex","SOLUSD",1772635078225,15.44736531,90.28,90.247,11.08070074]
["bitfinex","SOLUSD",1772635078420,4.06493236,90.297,90.248,0.28432314]
["bitfinex","SOLUSD",1772635078591,0.97562975,90.315,90.248,0.28432314]
["bitfinex","SOLUSD",1772635078592,15.44736531,90.31,90.255,4.12465217]
["bitfinex","SOLUSD",1772635078787,15.44736531,90.3,90.255,4.12465217]
["bitfinex","SOLUSD",1772635079108,15.44736531,90.31,90.268,0.28432314]
["bitfinex","SOLUSD",1772635079305,15.44736531,90.31,90.267,4.12465217]
["bitfinex","SOLUSD",1772635079504,11.07248045,90.314,90.267,4.12465217]
["bitfinex","SOLUSD",1772635079808,0.97562975,90.315,90.278,4.12465217]
["bitfinex","SOLUSD",1772635080197,4.06493236,90.341,90.28,4.40897531]
["bitfinex","SOLUSD",1772635080398,44.25363843,90.389,90.28,4.40897531]
["bitfinex","SOLUSD",1772635080399,15.44736531,90.36,90.283,4.40897531]
["bitfinex","SOLUSD",1772635080604,15.44736531,90.33,90.283,4.40897531]
["bitfinex","SOLUSD",1772635080795,15.44736531,90.31,90.279,11.07677311]
["bitfinex","SOLUSD",1772635080999,15.44736531,90.3,90.257,0.28432314]
["bitfinex","SOLUSD",1772635081500,4.06493236,90.336,90.264,4.12465217]
["bitfinex","SOLUSD",1772635081706,15.44736531,90.31,90.268,4.12465217]
["bitfinex","SOLUSD",1772635082010,15.44736531,90.31,90.259,0.28432314]
["bitfinex","SOLUSD",1772635082011,0.14216157,90.351,90.255,27.69904914]
["bitfinex","SOLUSD",1772635082194,0.14216157,90.332,90.256,4.40897531]
["bitfinex","SOLUSD",1772635082433,3.69383402,90.348,90.256,4.40897531]
["bitfinex","SOLUSD",1772635082434,15.44736531,90.34,90.265,4.12465217]
["bitfinex","SOLUSD",1772635082647,15.44736531,90.32,90.278,0.28432314]
["bitfinex","SOLUSD",1772635082853,4.06493236,90.319,90.261,4.12465217]
["bitfinex","SOLUSD",1772635083037,4.06493236,90.299,90.255,0.14216157]
["bitfinex","SOLUSD",1772635083447,4.06493236,90.299,90.255,0.28432314]
["bitfinex","SOLUSD",1772635083955,15.44736531,90.28,90.247,11.08061484]
["bitfinex","SOLUSD",1772635084131,4.06493236,90.322,90.24,4.26681374]
["bitfinex","SOLUSD",1772635084335,15.44736531,90.31,90.24,4.26681374]
["bitfinex","SOLUSD",1772635084533,42.81475244,90.323,90.242,4.12465217]
["bitfinex","SOLUSD",1772635084534,4.06493236,90.29,90.242,4.12465217]
["bitfinex","SOLUSD",1772635084740,15.44736531,90.29,90.248,0.28432314]
["bitfinex","SOLUSD",1772635085055,11.07137716,90.323,90.257,4.12465217]
["bitfinex","SOLUSD",1772635085253,11.07137716,90.323,90.23,4.82477569]
["bitfinex","SOLUSD",1772635085254,15.44736531,90.34,90.27,4.40897531]
["bitfinex","SOLUSD",1772635085445,15.44736531,90.34,90.273,4.82477569]
["bitfinex","SOLUSD",1772635085641,15.44736531,90.34,90.272,0.28432314]
["bitfinex","SOLUSD",1772635085642,15.13186266,90.36,90.29,4.40897531]
["bitfinex","SOLUSD",1772635085952,19.51229767,90.34,90.29,4.40897531]
["bitfinex","SOLUSD",1772635086265,15.44736531,90.33,90.302,0.28432314]
["bitfinex","SOLUSD",1772635086460,15.44736531,90.35,90.302,4.40897531]
["bitfinex","SOLUSD",1772635086646,6.88039651,90.375,90.302,4.40897531]
["bitfinex","SOLUSD",1772635086647,15.44736531,90.36,90.302,4.40897531]
["bitfinex","SOLUSD",1772635086955,4.06493236,90.402,90.314,0.28432314]
["bitfinex","SOLUSD",1772635087261,15.44736531,90.37,90.325,0.28432314]
["bitfinex","SOLUSD",1772635087556,4.06493236,90.401,90.336,0.14216157]
["bitfinex","SOLUSD",1772635087754,4.06493236,90.389,90.336,0.28432314]
["bitfinex","SOLUSD",1772635087936,15.44736531,90.38,90.336,0.28432314]
["bitfinex","SOLUSD",1772635088136,3.69383402,90.414,90.338,4.40897531]
["bitfinex","SOLUSD",1772635088137,15.44736531,90.4,90.338,4.40897531]
["bitfinex","SOLUSD",1772635088337,15.44736531,90.38,90.338,4.40897531]
["bitfinex","SOLUSD",1772635088544,4.06493236,90.389,90.338,4.40897531]
["bitfinex","SOLUSD",1772635088745,15.44736531,90.4,90.338,4.40897531]
["bitfinex","SOLUSD",1772635088946,11.06206927,90.399,90.338,4.40897531]
["bitfinex","SOLUSD",1772635089148,4.06493236,90.425,90.347,4.12465217]
["bitfinex","SOLUSD",1772635089349,44.21620181,90.465,90.338,0.28432314]
["bitfinex","SOLUSD",1772635089350,4.06493236,90.442,90.371,4.12465217]
["bitfinex","SOLUSD",1772635089547,15.44736531,90.41,90.359,4.12465217]
["bitfinex","SOLUSD",1772635089862,15.44736531,90.41,90.337,38.74381481]
["bitfinex","SOLUSD",1772635089863,15.44736531,90.39,90.345,4.12465217]
["bitfinex","SOLUSD",1772635090059,15.44736531,90.4,90.345,4.12465217]
["bitfinex","SOLUSD",1772635090239,15.44736531,90.41,90.364,0.28432314]
["bitfinex","SOLUSD",1772635090560,15.44736531,90.42,90.376,0.28432314]
["bitfinex","SOLUSD",1772635090854,15.44736531,90.44,90.385,4.12465217]
["bitfinex","SOLUSD",1772635091058,15.44736531,90.44,90.361,3.69383402]
["bitfinex","SOLUSD",1772635091059,15.44736531,90.42,90.374,4.40897531]
["bitfinex","SOLUSD",1772635091450,15.44736531,90.43,90.374,4.40897531]
["bitfinex","SOLUSD",1772635091657,15.44736531,90.43,90.206,62.4]
["bitfinex","SOLUSD",1772635091658,4.06493236,90.419,90.359,4.40897531]
["bitfinex","SOLUSD",1772635091857,15.44736531,90.44,90.373,4.82477569]
["bitfinex","SOLUSD",1772635092156,19.51229767,90.44,90.379,4.40897531]
["bitfinex","SOLUSD",1772635092348,15.44736531,90.45,90.381,3.69383402]
["bitfinex","SOLUSD",1772635092552,4.06493236,90.458,90.399,4.12465217]
["bitfinex","SOLUSD",1772635092751,4.06493236,90.458,90.378,176.32668984]
["bitfinex","SOLUSD",1772635092752,15.44736531,90.45,90.404,0.28432314]
["bitfinex","SOLUSD",1772635093056,4.06493236,90.439,90.387,0.28432314]
["bitfinex","SOLUSD",1772635093246,4.06493236,90.439,90.39,0.28432314]
["bitfinex","SOLUSD",1772635093435,44.21153748,90.475,90.39,0.28432314]
["bitfinex","SOLUSD",1772635093436,15.44736531,90.46,90.39,4.40897531]
["bitfinex","SOLUSD",1772635093754,15.44736531,90.46,90.399,4.12465217]
["bitfinex","SOLUSD",1772635093961,27.62827353,90.488,90.422,0.28432314]
["bitfinex","SOLUSD",1772635094149,15.44736531,90.46,90.422,11.20141706]
["bitfinex","SOLUSD",1772635094341,15.44736531,90.47,90.423,0.14216157]
["bitfinex","SOLUSD",1772635094542,4.06493236,90.469,90.423,0.14216157]
["bitfinex","SOLUSD",1772635094747,19.51229767,90.43,90.371,4.12465217]
["bitfinex","SOLUSD",1772635094943,15.44736531,90.43,90.371,4.12465217]
["bitfinex","SOLUSD",1772635095161,38.68300931,90.479,90.361,171.53417953]
["bitfinex","SOLUSD",1772635095162,4.06493236,90.453,90.372,4.82477569]
["bitfinex","SOLUSD",1772635095338,15.44736531,90.43,90.381,4.12465217]
["bitfinex","SOLUSD",1772635095540,15.44736531,90.45,90.393,0.14216157]
["bitfinex","SOLUSD",1772635095751,14.41197429,90.512,90.38,3.69383402]
["bitfinex","SOLUSD",1772635095752,4.06493236,90.481,90.409,4.12465217]
["bitfinex","SOLUSD",1772635095957,15.44736531,90.48,90.428,0.28432314]
["bitfinex","SOLUSD",1772635096152,26.49953153,90.48,90.434,11.34211114]
["bitfinex","SOLUSD",1772635096463,15.44736531,90.47,90.435,0.28432314]
["bitfinex","SOLUSD",1772635096655,15.44736531,90.47,90.407,44.24432935]
["bitfinex","SOLUSD",1772635096656,4.06493236,90.475,90.418,4.12465217]
["bitfinex","SOLUSD",1772635096954,1.01479624,90.496,90.438,4.12465217]
["bitfinex","SOLUSD",1772635097375,4.06493236,90.469,90.42,4.12465217]
["bitfinex","SOLUSD",1772635097661,15.44736531,90.45,90.379,4.12465217]
["bitfinex","SOLUSD",1772635097841,4.06493236,90.481,90.387,3.69383402]
["bitfinex","SOLUSD",1772635098041,15.44736531,90.48,90.4,4.12465217]
["bitfinex","SOLUSD",1772635098253,4.07118685,90.459,90.411,4.12465217]
["bitfinex","SOLUSD",1772635098663,4.07118685,90.459,90.41,38.71253179]
["bitfinex","SOLUSD",1772635098664,15.44736531,90.44,90.41,11.06072337]
["bitfinex","SOLUSD",1772635099166,4.07118685,90.459,90.41,38.71253179]
["bitfinex","SOLUSD",1772635099668,15.44736531,90.45,90.41,38.71253179]
["bitfinex","SOLUSD",1772635099869,4.07118685,90.486,90.423,4.07189802]
["bitfinex","SOLUSD",1772635100054,15.44736531,90.47,90.43,0.28432314]
["bitfinex","SOLUSD",1772635100366,15.44736531,90.47,90.374,44.26012243]
["bitfinex","SOLUSD",1772635100367,15.44736531,90.46,90.414,11.06023403]
["bitfinex","SOLUSD",1772635100564,1.01479624,90.496,90.424,4.07189802]
["bitfinex","SOLUSD",1772635100859,1.01479624,90.496,90.426,4.82477569]
["bitfinex","SOLUSD",1772635101078,12.22325865,90.51,90.431,7.76573204]
["bitfinex","SOLUSD",1772635101376,15.39718656,90.5,90.438,4.07189802]
["bitfinex","SOLUSD",1772635101547,15.39718656,90.51,90.438,4.07189802]
["bitfinex","SOLUSD",1772635101871,15.39718656,90.53,90.453,4.07189802]
["bitfinex","SOLUSD",1772635102045,15.39718656,90.53,90.46,4.07189802]
["bitfinex","SOLUSD",1772635102244,11.04618409,90.529,90.462,4.07189802]
["bitfinex","SOLUSD",1772635102462,15.39718656,90.52,90.462,4.07189802]
["bitfinex","SOLUSD",1772635102761,15.39718656,90.52,90.463,0.28432314]
["bitfinex","SOLUSD",1772635102961,38.66164432,90.529,90.468,4.0702051]
["bitfinex","SOLUSD",1772635103164,11.04564785,90.534,90.482,4.0702051]
["bitfinex","SOLUSD",1772635103342,15.39718656,90.54,90.484,4.0702051]
["bitfinex","SOLUSD",1772635103545,15.39718656,90.56,90.498,4.0702051]
["bitfinex","SOLUSD",1772635103859,11.04395123,90.548,90.507,0.28432314]
["bitfinex","SOLUSD",1772635104051,27.60730768,90.556,90.507,0.28432314]
["bitfinex","SOLUSD",1772635104052,11.04472007,90.541,90.507,0.28432314]
["bitfinex","SOLUSD",1772635104255,11.04368813,90.55,90.508,38.67061475]
["bitfinex","SOLUSD",1772635104458,11.04008655,90.579,90.512,4.35452824]
["bitfinex","SOLUSD",1772635104641,38.64030293,90.579,90.512,4.35452824]
["bitfinex","SOLUSD",1772635104838,15.39718656,90.57,90.512,4.35452824]
["bitfinex","SOLUSD",1772635105039,38.64030293,90.579,90.512,4.35452824]
["bitfinex","SOLUSD",1772635105241,4.36149362,90.569,90.512,4.0702051]
["bitfinex","SOLUSD",1772635105484,4.36149362,90.559,90.496,11.05021216]
["bitfinex","SOLUSD",1772635105775,15.39718656,90.55,90.497,0.14216157]
["bitfinex","SOLUSD",1772635105969,15.39718656,90.55,90.502,0.28432314]
["bitfinex","SOLUSD",1772635106184,4.36149362,90.559,90.503,0.28432314]
["bitfinex","SOLUSD",1772635106464,15.39718656,90.51,90.455,4.0702051]
["bitfinex","SOLUSD",1772635107048,4.82477569,90.564,90.454,38.69370065]
["bitfinex","SOLUSD",1772635107049,11.04008655,90.579,90.474,3.69383402]
["bitfinex","SOLUSD",1772635107343,15.39718656,90.56,90.5,4.0702051]
["bitfinex","SOLUSD",1772635107542,15.39718656,90.57,90.508,0.28432314]
["bitfinex","SOLUSD",1772635107759,15.39718656,90.56,90.509,4.0702051]
["bitfinex","SOLUSD",1772635108466,27.6018682,90.574,90.481,0.14216157]
["bitfinex","SOLUSD",1772635108467,4.36149362,90.539,90.481,0.14216157]
["bitfinex","SOLUSD",1772635108765,15.39718656,90.53,90.48,42.75278688]
["bitfinex","SOLUSD",1772635108950,38.64883666,90.559,90.463,11.05424317]
["bitfinex","SOLUSD",1772635108951,15.39718656,90.51,90.463,11.05424317]
["bitfinex","SOLUSD",1772635109152,15.39718656,90.52,90.464,4.0702051]
["bitfinex","SOLUSD",1772635109367,15.39718656,90.53,90.467,4.21236667]
["bitfinex","SOLUSD",1772635109559,4.36149362,90.54,90.467,4.21236667]
["bitfinex","SOLUSD",1772635109560,15.39718656,90.52,90.467,4.21236667]
["bitfinex","SOLUSD",1772635109866,4.36149362,90.54,90.469,4.0702051]
["bitfinex","SOLUSD",1772635110066,4.36149362,90.54,90.466,3.69383402]
["bitfinex","SOLUSD",1772635110067,15.39718656,90.55,90.476,4.0702051]
["bitfinex","SOLUSD",1772635110246,11.04252476,90.559,90.494,4.0702051]
["bitfinex","SOLUSD",1772635110448,15.39718656,90.55,90.496,4.0702051]
["bitfinex","SOLUSD",1772635110658,38.64883666,90.559,90.434,44.23077476]
["bitfinex","SOLUSD",1772635110659,15.39718656,90.51,90.434,44.23077476]
["bitfinex","SOLUSD",1772635110869,15.39718656,90.51,90.446,4.0702051]
["bitfinex","SOLUSD",1772635111050,15.39718656,90.53,90.45,4.0702051]
["bitfinex","SOLUSD",1772635111250,15.39718656,90.53,90.436,138.21929319]
["bitfinex","SOLUSD",1772635111251,15.39718656,90.53,90.468,3.69383402]
["bitfinex","SOLUSD",1772635111451,38.64883666,90.559,90.479,4.0702051]
["bitfinex","SOLUSD",1772635111672,15.39718656,90.57,90.498,4.0702051]
["bitfinex","SOLUSD",1772635111857,11.040696,90.574,90.508,4.0702051]
["bitfinex","SOLUSD",1772635112170,11.040696,90.574,90.489,3.69383402]
["bitfinex","SOLUSD",1772635112171,15.39718656,90.57,90.51,4.0702051]
["bitfinex","SOLUSD",1772635112469,11.040696,90.574,90.521,3.69383402]
["bitfinex","SOLUSD",1772635112674,15.39718656,90.56,90.518,11.04752645]
["bitfinex","SOLUSD",1772635112879,4.36149362,90.569,90.518,15.11773155]
["bitfinex","SOLUSD",1772635113171,15.39718656,90.57,90.519,4.0702051]
["bitfinex","SOLUSD",1772635113382,38.64243601,90.574,90.519,4.0702051]
["bitfinex","SOLUSD",1772635113383,11.040696,90.574,90.519,4.0702051]
["bitfinex","SOLUSD",1772635113558,38.64243601,90.574,90.519,4.0702051]
["bitfinex","SOLUSD",1772635113758,19.75868018,90.57,90.519,4.0702051]
["bitfinex","SOLUSD",1772635114270,19.75868018,90.56,90.505,0.28432314]
["bitfinex","SOLUSD",1772635114567,11.0426467,90.558,90.507,4.35452824]
["bitfinex","SOLUSD",1772635114782,4.36149362,90.575,90.51,4.35452824]
["bitfinex","SOLUSD",1772635114952,15.39718656,90.57,90.51,4.35452824]
["bitfinex","SOLUSD",1772635115267,0.1,90.58,90.51,4.35452824]
["bitfinex","SOLUSD",1772635115648,0.1,90.58,90.507,4.82477569]
["bitfinex","SOLUSD",1772635115856,15.39718656,90.57,90.506,38.67146928]
["bitfinex","SOLUSD",1772635116088,4.36149362,90.569,90.506,38.67146928]
["bitfinex","SOLUSD",1772635116570,11.04019577,90.579,90.5,4.82477569]
["bitfinex","SOLUSD",1772635116762,0.1,90.58,90.5,4.82477569]
["bitfinex","SOLUSD",1772635117070,0.1,90.58,90.499,44.19924676]
["bitfinex","SOLUSD",1772635117071,0.1,90.58,90.502,4.82477569]
["bitfinex","SOLUSD",1772635117266,0.1,90.58,90.504,4.82477569]
["bitfinex","SOLUSD",1772635117574,4.36149362,90.578,90.504,4.82477569]
["bitfinex","SOLUSD",1772635117868,4.36149362,90.578,90.499,44.19924676]
["bitfinex","SOLUSD",1772635117869,0.1,90.58,90.528,4.35452824]
["bitfinex","SOLUSD",1772635118055,0.1,90.58,90.547,4.0702051]
["bitfinex","SOLUSD",1772635118373,0.1,90.58,90.529,3.69383402]
["bitfinex","SOLUSD",1772635118374,19.85868018,90.58,90.529,3.69383402]
["bitfinex","SOLUSD",1772635118570,4.36149362,90.578,90.53,11.04606207]
["bitfinex","SOLUSD",1772635118768,4.36149362,90.569,90.53,11.04606207]
["bitfinex","SOLUSD",1772635118966,0.1,90.58,90.531,4.0702051]
["bitfinex","SOLUSD",1772635119166,0.1,90.58,90.53,38.66121726]
["bitfinex","SOLUSD",1772635119167,0.1,90.58,90.541,0.28432314]
["bitfinex","SOLUSD",1772635119356,0.1,90.58,90.554,4.0702051]
["bitfinex","SOLUSD",1772635119671,4.36149362,90.579,90.53,38.66121726]
["bitfinex","SOLUSD",1772635119976,4.36149362,90.569,90.53,11.04606207]
["bitfinex","SOLUSD",1772635120373,0.1,90.58,90.539,4.35452824]
["bitfinex","SOLUSD",1772635120560,0.1,90.61,90.557,4.0702051]
["bitfinex","SOLUSD",1772635120762,0.1,90.61,90.565,4.0702051]
["bitfinex","SOLUSD",1772635120968,0.1,90.61,90.55,4.0702051]
["bitfinex","SOLUSD",1772635120969,4.36149362,90.609,90.55,4.0702051]
["bitfinex","SOLUSD",1772635121182,4.36149362,90.609,90.551,4.35452824]
["bitfinex","SOLUSD",1772635121471,0.1,90.61,90.551,4.35452824]
["bitfinex","SOLUSD",1772635121865,4.36149362,90.609,90.551,4.35452824]
["bitfinex","SOLUSD",1772635122266,4.36149362,90.609,90.533,44.18234269]
["bitfinex","SOLUSD",1772635122267,15.39718656,90.58,90.537,11.04511613]
["bitfinex","SOLUSD",1772635122459,4.36149362,90.579,90.522,4.0702051]
["bitfinex","SOLUSD",1772635122779,4.36149362,90.569,90.523,38.66420688]
["bitfinex","SOLUSD",1772635122973,4.36149362,90.569,90.523,11.04691625]
["bitfinex","SOLUSD",1772635123280,4.36149362,90.539,90.48,4.0702051]
["bitfinex","SOLUSD",1772635123476,4.36149362,90.539,90.352,8.8653859]
["bitfinex","SOLUSD",1772635123477,15.39718656,90.51,90.463,11.05424317]
["bitfinex","SOLUSD",1772635123677,4.36149362,90.509,90.463,11.05424317]
["bitfinex","SOLUSD",1772635124076,4.36149362,90.509,90.463,38.68985109]
["bitfinex","SOLUSD",1772635124280,4.36149362,90.479,90.423,4.0702051]
["bitfinex","SOLUSD",1772635124572,4.36149362,90.479,90.407,99.54981361]
["bitfinex","SOLUSD",1772635124573,4.36149362,90.489,90.425,4.0702051]
["bitfinex","SOLUSD",1772635124774,11.05057849,90.493,90.425,4.0702051]
["bitfinex","SOLUSD",1772635124775,4.36149362,90.479,90.427,3.69383402]
["bitfinex","SOLUSD",1772635125166,4.36149362,90.497,90.425,4.0702051]
["bitfinex","SOLUSD",1772635125477,4.36149362,90.497,90.424,127.17862512]
["bitfinex","SOLUSD",1772635125478,4.36149362,90.489,90.428,4.0702051]
["bitfinex","SOLUSD",1772635125878,4.36149362,90.489,90.424,38.70653808]
["bitfinex","SOLUSD",1772635125879,4.36149362,90.469,90.424,38.70653808]
["bitfinex","SOLUSD",1772635126079,4.36149362,90.469,90.424,11.05901088]
["bitfinex","SOLUSD",1772635126080,15.39718656,90.46,90.424,11.05901088]
["bitfinex","SOLUSD",1772635126377,4.36149362,90.459,90.424,11.05901088]
["bitfinex","SOLUSD",1772635126674,4.36149362,90.459,90.389,44.25305341]
["bitfinex","SOLUSD",1772635126675,4.36149362,90.439,90.386,4.0702051]
["bitfinex","SOLUSD",1772635126877,4.64581676,90.533,90.391,4.0702051]
["bitfinex","SOLUSD",1772635127081,4.36149362,90.489,90.409,4.21236667]
["bitfinex","SOLUSD",1772635127390,4.36149362,90.449,90.385,38.72323946]
["bitfinex","SOLUSD",1772635127603,4.36149362,90.449,90.386,4.0702051]
["bitfinex","SOLUSD",1772635127986,4.36149362,90.439,90.386,4.0702051]
["bitfinex","SOLUSD",1772635128297,4.36149362,90.456,90.394,4.0702051]
["bitfinex","SOLUSD",1772635128475,4.1724037,90.449,90.394,4.0702051]
["bitfinex","SOLUSD",1772635128670,4.1724037,90.449,90.398,3.69383402]
["bitfinex","SOLUSD",1772635128871,44.19418157,90.51,90.395,138.28198459]
["bitfinex","SOLUSD",1772635128872,15.39718656,90.5,90.416,3.69383402]
["bitfinex","SOLUSD",1772635129090,11.04862499,90.509,90.429,4.48821802]
["bitfinex","SOLUSD",1772635129484,9.02011909,90.606,90.396,1.10624363]
["bitfinex","SOLUSD",1772635129485,15.39718656,90.51,90.438,4.48821802]
["bitfinex","SOLUSD",1772635129674,3.69383402,90.552,90.413,4.34605645]
["bitfinex","SOLUSD",1772635129885,0.14216157,90.499,90.434,4.20389488]
["bitfinex","SOLUSD",1772635130185,0.14216157,90.499,90.417,4.20389488]
["bitfinex","SOLUSD",1772635130186,15.39718656,90.48,90.417,4.20389488]
["bitfinex","SOLUSD",1772635130391,15.39718656,90.46,90.409,3.69383402]
["bitfinex","SOLUSD",1772635130695,15.39718656,90.45,90.41,11.06072337]
["bitfinex","SOLUSD",1772635130900,15.39718656,90.45,90.41,38.71253179]
["bitfinex","SOLUSD",1772635131392,0.28432314,90.473,90.411,4.20389488]
["bitfinex","SOLUSD",1772635131697,15.39718656,90.46,90.414,4.20389488]
["bitfinex","SOLUSD",1772635131998,15.39718656,90.46,90.41,38.71253179]
["bitfinex","SOLUSD",1772635131999,4.1724037,90.459,90.41,38.71253179]
["bitfinex","SOLUSD",1772635132192,4.1724037,90.475,90.414,0.28432314]
["bitfinex","SOLUSD",1772635132501,3.69383402,90.503,90.414,0.28432314]
["bitfinex","SOLUSD",1772635132502,15.39718656,90.52,90.433,3.83599559]
["bitfinex","SOLUSD",1772635132682,44.16644529,90.567,90.431,0.14216157]
["bitfinex","SOLUSD",1772635132683,11.04512236,90.538,90.456,0.28432314]
["bitfinex","SOLUSD",1772635132993,4.1724037,90.537,90.456,0.28432314]
["bitfinex","SOLUSD",1772635133378,15.39718656,90.51,90.436,38.70140209]
["bitfinex","SOLUSD",1772635133693,11.04512236,90.538,90.436,38.70140209]
["bitfinex","SOLUSD",1772635133694,4.1724037,90.509,90.44,0.28432314]
["bitfinex","SOLUSD",1772635133901,19.56959026,90.5,90.44,0.28432314]
["bitfinex","SOLUSD",1772635134088,4.1724037,90.499,90.439,3.69383402]
["bitfinex","SOLUSD",1772635134302,4.1724037,90.489,90.439,3.69383402]
["bitfinex","SOLUSD",1772635134471,0.28432314,90.469,90.424,11.05901088]
["bitfinex","SOLUSD",1772635134677,15.39718656,90.47,90.42,4.20389488]
["bitfinex","SOLUSD",1772635134892,15.39718656,90.47,90.386,4.82477569]
["bitfinex","SOLUSD",1772635134893,15.39718656,90.45,90.406,11.06121275]
["bitfinex","SOLUSD",1772635135106,15.39718656,90.45,90.406,38.71424462]
["bitfinex","SOLUSD",1772635135314,4.1724037,90.456,90.406,38.71424462]
["bitfinex","SOLUSD",1772635135480,15.39718656,90.48,90.41,4.20389488]
["bitfinex","SOLUSD",1772635135798,11.04850693,90.51,90.432,4.20389488]
["bitfinex","SOLUSD",1772635135977,4.1724037,90.509,90.444,4.20389488]
["bitfinex","SOLUSD",1772635136177,4.1724037,90.499,90.444,4.20389488]
["bitfinex","SOLUSD",1772635136492,11.04850693,90.51,90.444,4.20389488]
["bitfinex","SOLUSD",1772635136789,11.04850693,90.51,90.406,270.99971237]
["bitfinex","SOLUSD",1772635136790,11.04594006,90.531,90.456,4.48821802]
["bitfinex","SOLUSD",1772635136982,11.04386623,90.548,90.456,4.48821802]
["bitfinex","SOLUSD",1772635137184,4.1724037,90.547,90.479,4.20389488]
["bitfinex","SOLUSD",1772635137498,4.1724037,90.547,90.485,4.20389488]
["bitfinex","SOLUSD",1772635137711,4.1724037,90.529,90.469,4.20389488]
["bitfinex","SOLUSD",1772635137896,4.1724037,90.529,90.475,4.20389488]
["bitfinex","SOLUSD",1772635138207,38.65353182,90.548,90.449,270.87087748]
["bitfinex","SOLUSD",1772635138208,15.39718656,90.5,90.449,11.05595418]
["bitfinex","SOLUSD",1772635138423,0.28432314,90.519,90.454,4.20389488]
["bitfinex","SOLUSD",1772635138715,0.28432314,90.519,90.455,38.69327289]
["bitfinex","SOLUSD",1772635138716,4.45672684,90.509,90.455,38.69327289]
["bitfinex","SOLUSD",1772635138905,11.0476485,90.517,90.458,3.69383402]
["bitfinex","SOLUSD",1772635139200,11.04472007,90.541,90.484,0.28432314]
["bitfinex","SOLUSD",1772635139410,11.04472007,90.541,90.458,3.69383402]
["bitfinex","SOLUSD",1772635139411,11.04385761,90.549,90.492,0.28432314]
["bitfinex","SOLUSD",1772635139578,11.04385761,90.549,90.469,3.69383402]
["bitfinex","SOLUSD",1772635139579,11.03911157,90.587,90.505,4.20389488]
["bitfinex","SOLUSD",1772635139783,4.1724037,90.569,90.505,4.20389488]
["bitfinex","SOLUSD",1772635139980,11.03911157,90.587,90.508,0.28432314]
["bitfinex","SOLUSD",1772635139981,15.39718656,90.58,90.508,0.28432314]
["bitfinex","SOLUSD",1772635140180,4.1724037,90.559,90.5,4.20389488]
["bitfinex","SOLUSD",1772635140403,4.1724037,90.549,90.489,3.69383402]
["bitfinex","SOLUSD",1772635140614,4.1724037,90.549,90.417,12.05427049]
["bitfinex","SOLUSD",1772635140615,4.1724037,90.529,90.467,4.20389488]
["bitfinex","SOLUSD",1772635140908,38.94212428,90.538,90.468,4.20389488]
["bitfinex","SOLUSD",1772635141114,15.6815097,90.53,90.471,4.20389488]
["bitfinex","SOLUSD",1772635141427,15.39718656,90.56,90.49,0.28432314]
["bitfinex","SOLUSD",1772635141627,0.28432314,90.519,90.471,4.20389488]
["bitfinex","SOLUSD",1772635141794,0.28432314,90.519,90.429,44.23331762]
["bitfinex","SOLUSD",1772635141795,15.39718656,90.49,90.442,4.20389488]
["bitfinex","SOLUSD",1772635141995,4.45672684,90.499,90.445,27.64091892]
["bitfinex","SOLUSD",1772635142296,4.1724037,90.499,90.446,4.20389488]
["bitfinex","SOLUSD",1772635142503,0.28432314,90.509,90.446,4.20389488]
["bitfinex","SOLUSD",1772635142706,4.1724037,90.515,90.451,4.20389488]
["bitfinex","SOLUSD",1772635142901,4.1724037,90.509,90.451,4.20389488]
["bitfinex","SOLUSD",1772635143096,0.28432314,90.517,90.451,4.20389488]
["bitfinex","SOLUSD",1772635143424,0.28432314,90.519,90.455,4.20389488]
["bitfinex","SOLUSD",1772635143914,11.04618409,90.529,90.465,4.20389488]
["bitfinex","SOLUSD",1772635144212,4.1724037,90.569,90.482,0.28432314]
["bitfinex","SOLUSD",1772635144417,4.1724037,90.569,90.495,4.20389488]
["bitfinex","SOLUSD",1772635144603,4.1724037,90.569,90.5,0.28432314]
["bitfinex","SOLUSD",1772635144803,11.03923343,90.586,90.514,0.28432314]
["bitfinex","SOLUSD",1772635145010,38.63731701,90.586,90.525,4.20389488]
["bitfinex","SOLUSD",1772635145204,4.1724037,90.559,90.499,38.67446048]
["bitfinex","SOLUSD",1772635145396,126.95118449,90.586,90.503,0.28432314]
["bitfinex","SOLUSD",1772635145397,15.39718656,90.57,90.503,0.28432314]
["bitfinex","SOLUSD",1772635145599,38.63731701,90.586,90.499,38.67446048]
["bitfinex","SOLUSD",1772635145600,4.1724037,90.579,90.512,4.20389488]
["bitfinex","SOLUSD",1772635145796,4.1724037,90.559,90.499,11.04984585]
["bitfinex","SOLUSD",1772635146137,11.03910578,90.588,90.521,4.20389488]
["bitfinex","SOLUSD",1772635146293,4.1724037,90.587,90.525,4.20389488]
["bitfinex","SOLUSD",1772635146490,38.63658005,90.588,90.525,4.20389488]
["bitfinex","SOLUSD",1772635146491,4.1724037,90.579,90.525,4.20389488]
["bitfinex","SOLUSD",1772635146709,4.31456527,90.587,90.53,4.20389488]
["bitfinex","SOLUSD",1772635146902,4.1724037,90.579,90.526,11.04655016]
["bitfinex","SOLUSD",1772635147113,4.1724037,90.579,90.526,38.66292556]
["bitfinex","SOLUSD",1772635147312,4.1724037,90.579,90.526,11.04655016]
["bitfinex","SOLUSD",1772635147497,4.1724037,90.549,90.466,4.20389488]
["bitfinex","SOLUSD",1772635147698,15.39718656,90.53,90.466,4.20389488]
["bitfinex","SOLUSD",1772635147906,15.39718656,90.52,90.466,4.20389488]
["bitfinex","SOLUSD",1772635148105,19.56959026,90.52,90.466,4.20389488]
["bitfinex","SOLUSD",1772635148300,4.1724037,90.519,90.466,4.20389488]
["bitfinex","SOLUSD",1772635148618,15.39718656,90.48,90.421,44.23719703]
["bitfinex","SOLUSD",1772635148799,11.04996795,90.498,90.422,4.20389488]
["bitfinex","SOLUSD",1772635148999,15.39718656,90.48,90.422,4.20389488]
["bitfinex","SOLUSD",1772635149195,4.1724037,90.469,90.419,11.05962242]
["bitfinex","SOLUSD",1772635149418,127.07463147,90.498,90.419,11.05962242]
["bitfinex","SOLUSD",1772635149419,4.1724037,90.459,90.419,11.05962242]
["bitfinex","SOLUSD",1772635149618,12.26199428,90.542,90.419,11.05962242]
["bitfinex","SOLUSD",1772635149619,4.1724037,90.572,90.421,0.28432314]
["bitfinex","SOLUSD",1772635149924,24.4237138,90.646,90.42,4.20389488]
["bitfinex","SOLUSD",1772635149925,11.03643125,90.609,90.47,4.20389488]
["bitfinex","SOLUSD",1772635150124,11.03643125,90.609,90.467,8.80293285]
["bitfinex","SOLUSD",1772635150125,11.13632318,90.61,90.495,4.20389488]
["bitfinex","SOLUSD",1772635150324,38.72709682,90.61,90.525,0.28432314]
["bitfinex","SOLUSD",1772635150624,38.72709682,90.61,90.529,0.28432314]
["bitfinex","SOLUSD",1772635150625,38.63177297,90.599,90.529,0.28432314]
["bitfinex","SOLUSD",1772635150805,38.63177297,90.599,90.5,11.04972375]
["bitfinex","SOLUSD",1772635150806,15.39718656,90.57,90.5,11.04972375]
["bitfinex","SOLUSD",1772635151124,15.39718656,90.56,90.509,0.28432314]
["bitfinex","SOLUSD",1772635151309,15.39718656,90.57,90.508,27.62179566]
["bitfinex","SOLUSD",1772635151617,15.39718656,90.59,90.512,4.48821802]
["bitfinex","SOLUSD",1772635151799,4.1724037,90.589,90.512,4.48821802]
["bitfinex","SOLUSD",1772635152004,4.1724037,90.579,90.512,4.48821802]
["bitfinex","SOLUSD",1772635152222,4.1724037,90.559,90.5,11.04972375]
["bitfinex","SOLUSD",1772635152523,4.1724037,90.559,90.492,4.20389488]
["bitfinex","SOLUSD",1772635152524,4.1724037,90.549,90.495,0.14216157]
["bitfinex","SOLUSD",1772635152922,15.39718656,90.56,90.494,11.05039874]
["bitfinex","SOLUSD",1772635152923,4.1724037,90.559,90.505,0.14216157]
["bitfinex","SOLUSD",1772635153426,4.1724037,90.539,90.495,0.14216157]
["bitfinex","SOLUSD",1772635153608,4.1724037,90.539,90.494,11.05039874]
["bitfinex","SOLUSD",1772635153925,4.13067966,90.509,90.447,38.69669529]
["bitfinex","SOLUSD",1772635154123,15.39718656,90.5,90.447,38.69669529]
["bitfinex","SOLUSD",1772635154319,15.39718656,90.48,90.447,11.05619865]
["bitfinex","SOLUSD",1772635154812,15.39718656,90.47,90.418,4.20389488]
["bitfinex","SOLUSD",1772635155012,11.05228837,90.479,90.373,4.20389488]
["bitfinex","SOLUSD",1772635155013,15.39718656,90.44,90.373,4.20389488]
["bitfinex","SOLUSD",1772635155332,38.68300931,90.479,90.372,127.25180364]
["bitfinex","SOLUSD",1772635155333,4.13067966,90.429,90.372,38.7288098]
["bitfinex","SOLUSD",1772635155633,15.39718656,90.41,90.372,11.06537423]
["bitfinex","SOLUSD",1772635155802,19.52786622,90.4,90.372,11.02365019]
["bitfinex","SOLUSD",1772635156001,15.39718656,90.39,90.351,11.06794612]
["bitfinex","SOLUSD",1772635156197,270.78106519,90.479,90.351,11.06794612]
["bitfinex","SOLUSD",1772635156198,4.08937286,90.389,90.351,11.06794612]
["bitfinex","SOLUSD",1772635156524,15.39718656,90.38,90.35,0.03723472]
["bitfinex","SOLUSD",1772635156699,15.39718656,90.38,90.322,4.20389488]
["bitfinex","SOLUSD",1772635156700,11.06451719,90.379,90.327,11.07088688]
["bitfinex","SOLUSD",1772635156899,11.06451719,90.379,90.309,27.68270689]
["bitfinex","SOLUSD",1772635156900,3.89137286,90.369,90.309,27.68270689]
["bitfinex","SOLUSD",1772635157219,15.39718656,90.37,90.315,0.93714783]
["bitfinex","SOLUSD",1772635157220,15.39718656,90.33,90.315,0.93714783]
["bitfinex","SOLUSD",1772635157422,3.85245913,90.339,90.315,1e-08]
["bitfinex","SOLUSD",1772635157743,15.39718656,90.33,90.315,1e-08]
["bitfinex","SOLUSD",1772635158037,215.75808534,90.379,90.315,1e-08]
["bitfinex","SOLUSD",1772635158038,3.81393453,90.319,90.315,1e-08]
["bitfinex","SOLUSD",1772635158245,15.39718656,90.33,90.315,1e-08]
["bitfinex","SOLUSD",1772635158742,0.28432314,90.336,90.315,1e-08]
["bitfinex","SOLUSD",1772635158955,15.39718656,90.28,90.198,4.30819496]
["bitfinex","SOLUSD",1772635159156,15.39718656,90.26,90.198,4.30819496]
["bitfinex","SOLUSD",1772635159520,15.39718656,90.28,90.198,4.30819496]
["bitfinex","SOLUSD",1772635159827,3.81393453,90.288,90.198,4.30819496]
["bitfinex","SOLUSD",1772635160019,15.39718656,90.27,90.198,4.30819496]
["bitfinex","SOLUSD",1772635160219,15.39718656,90.25,90.198,4.30819496]
["bitfinex","SOLUSD",1772635160419,3.81393453,90.269,90.198,4.30819496]
["bitfinex","SOLUSD",1772635160620,15.39718656,90.26,90.198,4.30819496]
["bitfinex","SOLUSD",1772635160815,15.39718656,90.25,90.199,11.08659741]
["bitfinex","SOLUSD",1772635161037,11.07738662,90.274,90.2,4.30819496]
["bitfinex","SOLUSD",1772635161222,15.39718656,90.25,90.199,11.08659741]
["bitfinex","SOLUSD",1772635161424,3.81393453,90.259,90.199,11.08659741]
["bitfinex","SOLUSD",1772635161425,15.39718656,90.26,90.2,4.30819496]
["bitfinex","SOLUSD",1772635161625,3.81393453,90.259,90.2,4.30819496]
["bitfinex","SOLUSD",1772635161833,38.77085317,90.274,90.199,11.08659741]
["bitfinex","SOLUSD",1772635161834,11.07738662,90.274,90.203,4.30819496]
["bitfinex","SOLUSD",1772635162028,11.07738662,90.274,90.209,4.30819496]
["bitfinex","SOLUSD",1772635162226,3.81393453,90.293,90.202,3.69383402]
["bitfinex","SOLUSD",1772635162227,15.39718656,90.27,90.218,4.5925181]
["bitfinex","SOLUSD",1772635162437,3.81393453,90.293,90.218,4.5925181]
["bitfinex","SOLUSD",1772635162438,15.39718656,90.28,90.218,4.5925181]
["bitfinex","SOLUSD",1772635162639,15.46655638,90.28,90.218,4.5925181]
["bitfinex","SOLUSD",1772635162841,11.07555122,90.289,90.223,4.5925181]
["bitfinex","SOLUSD",1772635163018,3.81393453,90.311,90.232,4.08391141]
["bitfinex","SOLUSD",1772635163335,15.46655638,90.31,90.254,0.14216157]
["bitfinex","SOLUSD",1772635163532,38.74595933,90.332,90.225,7.77774543]
["bitfinex","SOLUSD",1772635163533,15.46655638,90.29,90.225,7.77774543]
["bitfinex","SOLUSD",1772635163839,15.46655638,90.31,90.247,0.14216157]
["bitfinex","SOLUSD",1772635164052,15.46655638,90.31,90.256,4.08391141]
["bitfinex","SOLUSD",1772635164350,3.81393453,90.319,90.266,0.28432314]
["bitfinex","SOLUSD",1772635164841,3.81393453,90.319,90.267,11.07824564]
["bitfinex","SOLUSD",1772635165139,15.46655638,90.33,90.268,4.36823455]
["bitfinex","SOLUSD",1772635165345,3.81393453,90.309,90.267,10.67260922]
["bitfinex","SOLUSD",1772635165523,3.81393453,90.309,90.228,44.33170313]
["bitfinex","SOLUSD",1772635165524,15.46655638,90.3,90.256,0.14216157]
["bitfinex","SOLUSD",1772635165836,3.81393453,90.279,90.23,11.08278842]
["bitfinex","SOLUSD",1772635166218,3.81393453,90.299,90.234,4.08391141]
["bitfinex","SOLUSD",1772635166419,18.38497238,90.467,90.23,38.78975949]
["bitfinex","SOLUSD",1772635166420,15.46655638,90.28,90.236,4.08391141]
["bitfinex","SOLUSD",1772635166846,15.46655638,90.28,90.192,4.82477569]
["bitfinex","SOLUSD",1772635166847,3.81393453,90.278,90.22,4.08391141]
["bitfinex","SOLUSD",1772635167350,3.81393453,90.258,90.216,11.08450829]
["bitfinex","SOLUSD",1772635167546,4.82477569,90.299,90.216,11.08450829]
["bitfinex","SOLUSD",1772635167547,15.46655638,90.28,90.217,4.08391141]
["bitfinex","SOLUSD",1772635167727,11.07579164,90.287,90.22,4.08391141]
["bitfinex","SOLUSD",1772635167927,11.07579164,90.287,90.219,3.69383402]
["bitfinex","SOLUSD",1772635167928,15.46655638,90.28,90.224,4.08391141]
["bitfinex","SOLUSD",1772635168323,15.46655638,90.28,90.225,0.28432314]
["bitfinex","SOLUSD",1772635168624,15.46655638,90.3,90.229,0.28432314]
["bitfinex","SOLUSD",1772635168825,3.81393453,90.374,90.245,5.10909883]
["bitfinex","SOLUSD",1772635169027,11.06708869,90.358,90.306,4.22607298]
["bitfinex","SOLUSD",1772635169344,11.06525178,90.373,90.312,4.08391141]
["bitfinex","SOLUSD",1772635169549,3.81393453,90.408,90.316,4.36823455]
["bitfinex","SOLUSD",1772635169755,3.81393453,90.408,90.285,3.69383402]
["bitfinex","SOLUSD",1772635169756,11.0610904,90.407,90.329,4.08391141]
["bitfinex","SOLUSD",1772635169956,11.0610904,90.407,90.342,4.36823455]
["bitfinex","SOLUSD",1772635170124,3.81393453,90.406,90.342,4.36823455]
["bitfinex","SOLUSD",1772635170323,15.46655638,90.41,90.342,4.36823455]
["bitfinex","SOLUSD",1772635170324,3.81393453,90.401,90.347,4.08391141]
["bitfinex","SOLUSD",1772635170533,3.81393453,90.401,90.352,0.28432314]
["bitfinex","SOLUSD",1772635170744,11.0610904,90.407,90.352,0.28432314]
["bitfinex","SOLUSD",1772635171039,3.81393453,90.389,90.339,11.0694163]
["bitfinex","SOLUSD",1772635171246,15.46655638,90.4,90.339,11.0694163]
["bitfinex","SOLUSD",1772635171441,15.46655638,90.39,90.339,11.0694163]
["bitfinex","SOLUSD",1772635171631,15.46655638,90.39,90.339,15.15332771]
["bitfinex","SOLUSD",1772635171832,15.46655638,90.39,90.339,11.0694163]
["bitfinex","SOLUSD",1772635171833,19.28049091,90.39,90.339,11.0694163]
["bitfinex","SOLUSD",1772635172139,3.81393453,90.444,90.345,4.08391141]
["bitfinex","SOLUSD",1772635172340,15.46655638,90.46,90.367,4.08391141]
["bitfinex","SOLUSD",1772635172543,15.46655638,90.43,90.368,0.28432314]
["bitfinex","SOLUSD",1772635172843,11.05925289,90.423,90.368,38.73052407]
["bitfinex","SOLUSD",1772635173034,11.05844962,90.429,90.369,4.36823455]
["bitfinex","SOLUSD",1772635173227,3.81393453,90.419,90.368,38.73052407]
["bitfinex","SOLUSD",1772635173847,15.46655638,90.4,90.356,11.06733365]
["bitfinex","SOLUSD",1772635174045,15.46655638,90.38,90.343,11.0689262]
["bitfinex","SOLUSD",1772635174234,15.46655638,90.38,90.301,4.82477569]
["bitfinex","SOLUSD",1772635174235,15.46655638,90.38,90.314,38.75368159]
["bitfinex","SOLUSD",1772635174430,171.40524099,90.429,90.314,38.75368159]
["bitfinex","SOLUSD",1772635174431,15.46655638,90.37,90.314,38.75368159]
["bitfinex","SOLUSD",1772635174641,3.69383402,90.415,90.318,4.36823455]
["bitfinex","SOLUSD",1772635174642,3.81393453,90.395,90.318,4.36823455]
["bitfinex","SOLUSD",1772635174842,11.06268115,90.394,90.323,0.14216157]
["bitfinex","SOLUSD",1772635175028,3.69383402,90.415,90.323,0.14216157]
["bitfinex","SOLUSD",1772635175029,11.06144366,90.405,90.323,4.36823455]
["bitfinex","SOLUSD",1772635175227,11.06144366,90.405,90.319,38.75153621]
["bitfinex","SOLUSD",1772635175228,15.46655638,90.37,90.319,38.75153621]
["bitfinex","SOLUSD",1772635175431,19.28049091,90.37,90.319,38.75153621]
["bitfinex","SOLUSD",1772635175955,15.46655638,90.36,90.319,11.07186749]
["bitfinex","SOLUSD",1772635176752,4.82477569,90.398,90.319,11.07186749]
["bitfinex","SOLUSD",1772635176753,11.06144366,90.405,90.323,4.08391141]
["bitfinex","SOLUSD",1772635176941,11.06144366,90.405,90.322,3.69383402]
["bitfinex","SOLUSD",1772635176942,6.89106953,90.424,90.332,4.08391141]
["bitfinex","SOLUSD",1772635177146,11.05913318,90.423,90.352,0.28432314]
["bitfinex","SOLUSD",1772635177449,3.81393453,90.437,90.369,0.28432314]
["bitfinex","SOLUSD",1772635177753,44.20589402,90.486,90.389,0.28432314]
["bitfinex","SOLUSD",1772635177754,11.05688999,90.442,90.389,0.28432314]
["bitfinex","SOLUSD",1772635177943,11.05630417,90.447,90.406,0.28432314]
["bitfinex","SOLUSD",1772635178144,3.81393453,90.475,90.406,4.36823455]
["bitfinex","SOLUSD",1772635178447,44.1953272,90.508,90.374,3.69383402]
["bitfinex","SOLUSD",1772635178448,3.81393453,90.46,90.389,0.28432314]
["bitfinex","SOLUSD",1772635178751,15.46655638,90.48,90.401,4.36823455]
["bitfinex","SOLUSD",1772635178967,6.86952453,90.518,90.406,4.36823455]
["bitfinex","SOLUSD",1772635178968,15.46655638,90.47,90.406,4.36823455]
["bitfinex","SOLUSD",1772635179248,15.46655638,90.45,90.406,4.36823455]
["bitfinex","SOLUSD",1772635179442,15.46655638,90.46,90.406,4.36823455]
["bitfinex","SOLUSD",1772635179744,3.81393453,90.459,90.406,0.28432314]
["bitfinex","SOLUSD",1772635180059,15.46655638,90.43,90.391,0.28432314]
["bitfinex","SOLUSD",1772635180229,3.81393453,90.439,90.39,38.72109746]
["bitfinex","SOLUSD",1772635180951,3.81393453,90.439,90.391,0.28432314]
["bitfinex","SOLUSD",1772635181332,11.05729892,90.438,90.393,0.28432314]
["bitfinex","SOLUSD",1772635181531,15.46655638,90.46,90.403,0.14216157]
["bitfinex","SOLUSD",1772635181832,3.69383402,90.484,90.393,4.36823455]
["bitfinex","SOLUSD",1772635182033,15.46655638,90.47,90.396,3.97815716]
["bitfinex","SOLUSD",1772635182253,11.05009005,90.497,90.417,0.28432314]
["bitfinex","SOLUSD",1772635182254,15.46655638,90.48,90.417,0.28432314]
["bitfinex","SOLUSD",1772635182459,15.46655638,90.47,90.421,0.28432314]
["bitfinex","SOLUSD",1772635182665,15.46655638,90.46,90.395,3.69383402]
["bitfinex","SOLUSD",1772635182827,15.46655638,90.45,90.396,4.76506084]
["bitfinex","SOLUSD",1772635183322,11.05595418,90.449,90.398,4.76506084]
["bitfinex","SOLUSD",1772635183543,11.05595418,90.449,90.383,11.06400486]
["bitfinex","SOLUSD",1772635183748,15.46655638,90.43,90.383,11.06400486]
["bitfinex","SOLUSD",1772635183950,15.46655638,90.43,90.38,4.4807377]
["bitfinex","SOLUSD",1772635183951,0.03813935,90.446,90.38,4.4807377]
["bitfinex","SOLUSD",1772635184136,0.03813935,90.444,90.356,15.54807135]
["bitfinex","SOLUSD",1772635184339,0.28432314,90.445,90.356,15.54807135]
["bitfinex","SOLUSD",1772635184340,15.46655638,90.4,90.356,15.54807135]
["bitfinex","SOLUSD",1772635184534,15.46655638,90.37,90.327,11.07088688]
["bitfinex","SOLUSD",1772635184733,15.46655638,90.35,90.29,4.4807377]
["bitfinex","SOLUSD",1772635184953,15.46655638,90.37,90.29,4.4807377]
["bitfinex","SOLUSD",1772635185131,15.46655638,90.36,90.293,4.4807377]
["bitfinex","SOLUSD",1772635185329,11.06819112,90.349,90.299,4.4807377]
["bitfinex","SOLUSD",1772635185658,15.46655638,90.36,90.31,0.28432314]
["bitfinex","SOLUSD",1772635185840,15.46655638,90.36,90.298,83.058318]
["bitfinex","SOLUSD",1772635185841,15.46655638,90.39,90.312,4.4807377]
["bitfinex","SOLUSD",1772635186040,15.46655638,90.4,90.323,4.4807377]
["bitfinex","SOLUSD",1772635186240,15.46655638,90.39,90.326,0.28432314]
["bitfinex","SOLUSD",1772635186440,0.03813935,90.399,90.336,4.4807377]
["bitfinex","SOLUSD",1772635186642,0.03813935,90.398,90.314,3.69383402]
["bitfinex","SOLUSD",1772635186843,15.46655638,90.35,90.299,4.4807377]
["bitfinex","SOLUSD",1772635187358,11.06819112,90.349,90.304,4.76506084]
["bitfinex","SOLUSD",1772635187560,11.06761789,90.354,90.304,4.4807377]
["bitfinex","SOLUSD",1772635187765,11.06761789,90.354,90.272,4.4807377]
["bitfinex","SOLUSD",1772635187766,15.46655638,90.32,90.272,4.4807377]
["bitfinex","SOLUSD",1772635187939,15.46655638,90.33,90.272,4.4807377]
["bitfinex","SOLUSD",1772635188145,15.46655638,90.32,90.272,4.4807377]
["bitfinex","SOLUSD",1772635188354,15.46655638,90.34,90.272,4.4807377]
["bitfinex","SOLUSD",1772635188547,15.46655638,90.35,90.272,4.4807377]
["bitfinex","SOLUSD",1772635188747,15.46655638,90.35,90.293,0.28432314]
["bitfinex","SOLUSD",1772635188947,15.46655638,90.35,90.303,0.28432314]
["bitfinex","SOLUSD",1772635189146,38.73656447,90.354,90.303,4.76506084]
["bitfinex","SOLUSD",1772635189361,15.46655638,90.36,90.305,0.28432314]
["bitfinex","SOLUSD",1772635189551,15.46655638,90.36,90.306,4.4807377]
["bitfinex","SOLUSD",1772635190068,15.46655638,90.35,90.306,4.4807377]
["bitfinex","SOLUSD",1772635190371,130.94141353,90.375,90.306,4.4807377]
["bitfinex","SOLUSD",1772635190372,15.46655638,90.36,90.306,4.4807377]
["bitfinex","SOLUSD",1772635190565,11.06500691,90.375,90.314,4.4807377]
["bitfinex","SOLUSD",1772635190745,15.46655638,90.39,90.322,4.4807377]
["bitfinex","SOLUSD",1772635191065,15.46655638,90.42,90.348,4.4807377]
["bitfinex","SOLUSD",1772635191267,15.46655638,90.4,90.356,4.4807377]
["bitfinex","SOLUSD",1772635191463,11.06206927,90.399,90.358,4.4807377]
["bitfinex","SOLUSD",1772635191767,44.22360785,90.45,90.357,11.06721117]
["bitfinex","SOLUSD",1772635191768,15.46655638,90.42,90.366,4.4807377]
["bitfinex","SOLUSD",1772635191959,11.05876628,90.426,90.376,4.4807377]
["bitfinex","SOLUSD",1772635192147,15.46655638,90.41,90.357,38.7352391]
["bitfinex","SOLUSD",1772635192353,15.46655638,90.41,90.359,0.28432314]
["bitfinex","SOLUSD",1772635192550,15.46655638,90.4,90.358,4.4807377]
["bitfinex","SOLUSD",1772635192950,15.46655638,90.41,90.358,4.4807377]
["bitfinex","SOLUSD",1772635193255,82.94074712,90.426,90.357,11.06721117]
["bitfinex","SOLUSD",1772635193256,11.05876628,90.426,90.365,4.76506084]
["bitfinex","SOLUSD",1772635193564,11.05424317,90.463,90.378,0.28432314]
["bitfinex","SOLUSD",1772635193767,17.91200951,90.472,90.388,0.28432314]
["bitfinex","SOLUSD",1772635193964,15.46655638,90.47,90.388,0.28432314]
["bitfinex","SOLUSD",1772635194974,11.05006225,90.498,90.392,5.10909883]
["bitfinex","SOLUSD",1772635195186,11.05006225,90.498,90.387,4.4807377]
["bitfinex","SOLUSD",1772635195187,11.05033427,90.495,90.408,0.28432314]
["bitfinex","SOLUSD",1772635195473,11.05033427,90.495,90.419,4.76506084]
["bitfinex","SOLUSD",1772635195975,15.46655638,90.49,90.419,4.76506084]
["bitfinex","SOLUSD",1772635196198,15.46655638,90.48,90.419,4.76506084]
["bitfinex","SOLUSD",1772635196352,15.46655638,90.47,90.419,4.76506084]
["bitfinex","SOLUSD",1772635196674,15.46655638,90.46,90.419,4.62289927]
["bitfinex","SOLUSD",1772635196856,15.46655638,90.46,90.419,4.4807377]
["bitfinex","SOLUSD",1772635197062,15.46655638,90.46,90.409,38.71295999]
["bitfinex","SOLUSD",1772635197274,15.46655638,90.46,90.41,0.14216157]
["bitfinex","SOLUSD",1772635197458,11.05473197,90.459,90.41,0.28432314]
["bitfinex","SOLUSD",1772635197869,11.05473197,90.459,90.41,0.14216157]
["bitfinex","SOLUSD",1772635198088,11.05473197,90.459,90.403,11.06157981]
["bitfinex","SOLUSD",1772635198089,15.46655638,90.45,90.404,0.14216157]
["bitfinex","SOLUSD",1772635198383,15.46655638,90.42,90.365,4.4807377]
["bitfinex","SOLUSD",1772635198754,15.46655638,90.41,90.365,4.4807377]
["bitfinex","SOLUSD",1772635199468,15.46655638,90.41,90.327,44.28338439]
["bitfinex","SOLUSD",1772635199469,26.52246905,90.45,90.371,0.28432314]
["bitfinex","SOLUSD",1772635199677,15.46655638,90.44,90.389,0.28432314]
["bitfinex","SOLUSD",1772635200182,15.46655638,90.44,90.367,4.82477569]
["bitfinex","SOLUSD",1772635200478,15.46655638,90.43,90.366,27.66527233]
["bitfinex","SOLUSD",1772635200894,15.46655638,90.41,90.366,27.66527233]
["bitfinex","SOLUSD",1772635201363,15.46655638,90.42,90.366,27.66527233]
["bitfinex","SOLUSD",1772635201673,11.05962242,90.419,90.347,44.27347755]
["bitfinex","SOLUSD",1772635201877,0.28432314,90.437,90.347,44.27347755]
["bitfinex","SOLUSD",1772635201878,15.46655638,90.46,90.348,68.33160705]
["bitfinex","SOLUSD",1772635202076,15.46655638,90.47,90.368,4.43043613]
["bitfinex","SOLUSD",1772635202278,15.46655638,90.47,90.367,0.28432314]
["bitfinex","SOLUSD",1772635202279,4.44844125,90.449,90.38,4.71475927]
["bitfinex","SOLUSD",1772635202503,15.46655638,90.45,90.38,4.71475927]
["bitfinex","SOLUSD",1772635202702,15.46655638,90.46,90.385,4.43043613]
["bitfinex","SOLUSD",1772635202913,19.91499763,90.47,90.403,4.43043613]
["bitfinex","SOLUSD",1772635203203,15.46655638,90.45,90.408,0.28432314]
["bitfinex","SOLUSD",1772635203413,15.46655638,90.46,90.408,0.28432314]
["bitfinex","SOLUSD",1772635203624,11.05354016,90.469,90.412,0.28432314]
["bitfinex","SOLUSD",1772635203783,11.05354016,90.469,90.423,4.43043613]
["bitfinex","SOLUSD",1772635203985,15.46655638,90.46,90.409,11.06084571]
["bitfinex","SOLUSD",1772635204210,15.46655638,90.44,90.397,27.65563171]
["bitfinex","SOLUSD",1772635204423,15.46655638,90.44,90.391,0.28432314]
["bitfinex","SOLUSD",1772635204713,15.46655638,90.44,90.354,44.26998506]
["bitfinex","SOLUSD",1772635204714,15.46655638,90.4,90.336,11.06978391]
["bitfinex","SOLUSD",1772635204923,15.46655638,90.39,90.337,4.43043613]
["bitfinex","SOLUSD",1772635205084,15.46655638,90.4,90.337,4.43043613]
["bitfinex","SOLUSD",1772635205286,15.46655638,90.44,90.34,4.43043613]
["bitfinex","SOLUSD",1772635205516,15.46655638,90.44,90.336,215.86078638]
["bitfinex","SOLUSD",1772635205517,15.46655638,90.44,90.351,3.69383402]
["bitfinex","SOLUSD",1772635205690,4.44844125,90.448,90.372,4.43043613]
["bitfinex","SOLUSD",1772635206007,15.46655638,90.46,90.4,0.28432314]
["bitfinex","SOLUSD",1772635206221,15.46655638,90.46,90.402,4.43043613]
["bitfinex","SOLUSD",1772635206505,0.07011283,90.484,90.423,0.28432314]
["bitfinex","SOLUSD",1772635206705,15.46655638,90.48,90.427,0.28432314]
["bitfinex","SOLUSD",1772635206878,0.07011283,90.484,90.43,4.43043613]
["bitfinex","SOLUSD",1772635207083,4.44844125,90.469,90.399,0.14216157]
["bitfinex","SOLUSD",1772635207282,4.44844125,90.469,90.406,4.71475927]
["bitfinex","SOLUSD",1772635207484,4.44844125,90.439,90.373,4.43043613]
["bitfinex","SOLUSD",1772635207699,15.46655638,90.39,90.341,4.43043613]
["bitfinex","SOLUSD",1772635208016,215.61732898,90.438,90.28,4.43043613]
["bitfinex","SOLUSD",1772635208017,15.46655638,90.35,90.28,4.43043613]
["bitfinex","SOLUSD",1772635208186,0.28432314,90.375,90.28,4.43043613]
["bitfinex","SOLUSD",1772635208390,4.44844125,90.376,90.284,3.69383402]
["bitfinex","SOLUSD",1772635208715,15.46655638,90.35,90.289,4.43043613]
["bitfinex","SOLUSD",1772635208911,15.46655638,90.34,90.289,4.43043613]
["bitfinex","SOLUSD",1772635209087,15.46655638,90.36,90.289,4.43043613]
["bitfinex","SOLUSD",1772635209405,4.44844125,90.376,90.291,4.43043613]
["bitfinex","SOLUSD",1772635209609,15.46655638,90.36,90.293,4.43043613]
["bitfinex","SOLUSD",1772635209825,15.46655638,90.39,90.303,4.82477569]
["bitfinex","SOLUSD",1772635209998,15.46655638,90.42,90.322,3.69383402]
["bitfinex","SOLUSD",1772635210317,11.05901088,90.424,90.308,4.43043613]
["bitfinex","SOLUSD",1772635210318,15.46655638,90.36,90.308,4.43043613]
["bitfinex","SOLUSD",1772635210611,15.46655638,90.33,90.292,11.07517831]
["bitfinex","SOLUSD",1772635210816,15.46655638,90.33,90.245,44.32367429]
["bitfinex","SOLUSD",1772635210817,15.46655638,90.31,90.259,27.69806889]
["bitfinex","SOLUSD",1772635211114,15.46655638,90.3,90.259,11.07922755]
["bitfinex","SOLUSD",1772635211318,15.46655638,90.31,90.26,4.43043613]
["bitfinex","SOLUSD",1772635211494,4.44844125,90.325,90.26,4.43043613]
["bitfinex","SOLUSD",1772635211693,15.46655638,90.31,90.262,4.43043613]
["bitfinex","SOLUSD",1772635211909,15.46655638,90.3,90.261,11.07898206]
["bitfinex","SOLUSD",1772635212107,15.46655638,90.29,90.243,11.08119189]
["bitfinex","SOLUSD",1772635212314,83.03440944,90.324,90.243,11.08119189]
["bitfinex","SOLUSD",1772635212315,15.46655638,90.28,90.243,11.08119189]
["bitfinex","SOLUSD",1772635212496,15.46655638,90.25,90.2,0.2]
["bitfinex","SOLUSD",1772635212694,4.82477569,90.311,90.2,0.2]
["bitfinex","SOLUSD",1772635212695,15.46655638,90.22,90.2,0.12917895]
["bitfinex","SOLUSD",1772635212900,15.46655638,90.23,90.2,0.12917895]
["bitfinex","SOLUSD",1772635213100,15.46655638,90.23,90.154,3.69383402]
["bitfinex","SOLUSD",1772635213101,15.46655638,90.21,90.148,4.43043613]
["bitfinex","SOLUSD",1772635213304,15.46655638,90.21,90.114,9.06436998]
["bitfinex","SOLUSD",1772635213305,0.28432314,90.208,90.138,4.43043613]
["bitfinex","SOLUSD",1772635213620,9.20775582,90.287,90.086,15.74753038]
["bitfinex","SOLUSD",1772635213621,15.46655638,90.22,90.144,4.43043613]
["bitfinex","SOLUSD",1772635213819,15.46655638,90.2,90.144,4.43043613]
["bitfinex","SOLUSD",1772635214319,15.46655638,90.23,90.147,4.43043613]
["bitfinex","SOLUSD",1772635214492,15.46655638,90.23,90.146,3.69383402]
["bitfinex","SOLUSD",1772635214493,4.40395683,90.229,90.152,0.14216157]
["bitfinex","SOLUSD",1772635214698,11.07984558,90.254,90.171,4.43043613]
["bitfinex","SOLUSD",1772635214898,11.07984558,90.254,90.143,271.79037748]
["bitfinex","SOLUSD",1772635214899,11.07984558,90.254,90.195,4.43043613]
["bitfinex","SOLUSD",1772635215113,11.07984558,90.254,90.157,3.69383402]
["bitfinex","SOLUSD",1772635215114,4.40395683,90.262,90.196,4.71475927]
["bitfinex","SOLUSD",1772635215416,4.40395683,90.262,90.164,4.82477569]
["bitfinex","SOLUSD",1772635215417,30.94480031,90.3,90.206,4.43043613]
["bitfinex","SOLUSD",1772635215712,15.47824393,90.3,90.233,0.28432314]
["bitfinex","SOLUSD",1772635215911,4.40395683,90.299,90.236,0.14216157]
["bitfinex","SOLUSD",1772635216113,11.07309349,90.309,90.245,4.43043613]
["bitfinex","SOLUSD",1772635216318,15.46655638,90.3,90.246,0.14216157]
["bitfinex","SOLUSD",1772635216510,15.46655638,90.27,90.214,38.79663909]
["bitfinex","SOLUSD",1772635216813,15.46655638,90.28,90.219,4.71475927]
["bitfinex","SOLUSD",1772635217016,32.07722577,90.34,90.219,4.71475927]
["bitfinex","SOLUSD",1772635217315,32.07722577,90.34,90.214,216.15270353]
["bitfinex","SOLUSD",1772635217316,15.46655638,90.33,90.236,4.5725977]
["bitfinex","SOLUSD",1772635217495,38.7451015,90.334,90.22,15.57455646]
["bitfinex","SOLUSD",1772635217496,11.070029,90.334,90.259,4.43043613]
["bitfinex","SOLUSD",1772635217818,4.40395683,90.319,90.26,11.0791048]
["bitfinex","SOLUSD",1772635218117,44.27233199,90.35,90.26,11.0791048]
["bitfinex","SOLUSD",1772635218118,15.47381271,90.336,90.264,4.71475927]
["bitfinex","SOLUSD",1772635218318,4.17066317,90.329,90.264,4.71475927]
["bitfinex","SOLUSD",1772635218612,44.268636,90.358,90.263,3.69383402]
["bitfinex","SOLUSD",1772635218613,15.46655638,90.34,90.274,4.26876831]
["bitfinex","SOLUSD",1772635218811,15.46655638,90.34,90.271,0.28432314]
["bitfinex","SOLUSD",1772635218812,17.92758422,90.335,90.28,4.26876831]
["bitfinex","SOLUSD",1772635218998,17.92758422,90.335,90.281,0.28432314]
["bitfinex","SOLUSD",1772635219195,17.92758422,90.335,90.28,4.26876831]
["bitfinex","SOLUSD",1772635219390,17.92758422,90.335,90.263,3.69383402]
["bitfinex","SOLUSD",1772635219596,17.92758422,90.335,90.233,88.65895892]
["bitfinex","SOLUSD",1772635219597,11.07064176,90.329,90.266,0.28432314]
["bitfinex","SOLUSD",1772635219796,11.07064176,90.329,90.266,4.55309145]
["bitfinex","SOLUSD",1772635219994,4.17066317,90.309,90.254,11.07974589]
["bitfinex","SOLUSD",1772635220215,4.17066317,90.299,90.254,11.07974589]
["bitfinex","SOLUSD",1772635220395,15.46655638,90.32,90.255,4.41092988]
["bitfinex","SOLUSD",1772635220600,15.46655638,90.33,90.271,4.26876831]
["bitfinex","SOLUSD",1772635220810,4.17066317,90.329,90.271,4.26876831]
["bitfinex","SOLUSD",1772635221237,15.46655638,90.31,90.255,4.26876831]
["bitfinex","SOLUSD",1772635221419,4.31282474,90.319,90.254,11.07974589]
["bitfinex","SOLUSD",1772635221420,15.46655638,90.3,90.254,11.07974589]
["bitfinex","SOLUSD",1772635221628,15.46655638,90.3,90.239,27.70404291]
["bitfinex","SOLUSD",1772635221629,15.46655638,90.29,90.239,27.70404291]
["bitfinex","SOLUSD",1772635222128,15.46655638,90.29,90.24,4.26876831]
["bitfinex","SOLUSD",1772635222330,11.07431975,90.299,90.241,0.28432314]
["bitfinex","SOLUSD",1772635222499,15.46655638,90.29,90.241,0.28432314]
["bitfinex","SOLUSD",1772635222706,4.17066317,90.308,90.243,4.55309145]
["bitfinex","SOLUSD",1772635222905,15.46655638,90.3,90.243,4.55309145]
["bitfinex","SOLUSD",1772635223118,15.46655638,90.28,90.238,11.08180589]
["bitfinex","SOLUSD",1772635223306,15.46655638,90.3,90.239,4.16748523]
["bitfinex","SOLUSD",1772635223516,4.18178715,90.345,90.252,4.16748523]
["bitfinex","SOLUSD",1772635223718,4.18178715,90.345,90.238,260.42243841]
["bitfinex","SOLUSD",1772635223719,11.06880368,90.344,90.272,0.28432314]
["bitfinex","SOLUSD",1772635223932,11.06801555,90.351,90.294,0.28432314]
["bitfinex","SOLUSD",1772635224099,11.06801555,90.351,90.284,4.16748523]
["bitfinex","SOLUSD",1772635224100,15.46655638,90.34,90.284,4.16748523]
["bitfinex","SOLUSD",1772635224309,4.18178715,90.339,90.27,4.16748523]
["bitfinex","SOLUSD",1772635224516,15.45120575,90.31,90.259,4.16748523]
["bitfinex","SOLUSD",1772635224699,15.45120575,90.3,90.258,11.0793503]
["bitfinex","SOLUSD",1772635224898,15.45120575,90.3,90.221,44.33515165]
["bitfinex","SOLUSD",1772635224899,15.45120575,90.27,90.212,31.87998467]
["bitfinex","SOLUSD",1772635225110,15.45120575,90.26,90.213,4.16748523]
["bitfinex","SOLUSD",1772635225320,15.45120575,90.26,90.212,38.79749921]
["bitfinex","SOLUSD",1772635225505,15.45120575,90.28,90.213,4.16748523]
["bitfinex","SOLUSD",1772635225718,11.07677311,90.279,90.221,4.16748523]
["bitfinex","SOLUSD",1772635225910,15.45120575,90.29,90.221,4.16748523]
["bitfinex","SOLUSD",1772635226117,15.45120575,90.28,90.228,4.16748523]
["bitfinex","SOLUSD",1772635226427,15.45120575,90.28,90.219,4.16748523]
["bitfinex","SOLUSD",1772635226600,15.45120575,90.28,90.214,38.79663909]
["bitfinex","SOLUSD",1772635226601,39.04444228,90.299,90.223,4.16748523]
["bitfinex","SOLUSD",1772635226812,44.28948232,90.315,90.214,38.79663909]
["bitfinex","SOLUSD",1772635226813,11.06745614,90.355,90.225,4.16748523]
["bitfinex","SOLUSD",1772635227121,11.06745614,90.355,90.214,338.08499784]
["bitfinex","SOLUSD",1772635227122,15.45120575,90.35,90.265,4.45180837]
["bitfinex","SOLUSD",1772635227302,44.26354741,90.368,90.265,4.45180837]
["bitfinex","SOLUSD",1772635227303,11.0668231,90.361,90.272,3.69383402]
["bitfinex","SOLUSD",1772635227503,38.73073699,90.368,90.291,0.28432314]
["bitfinex","SOLUSD",1772635227732,4.18178715,90.367,90.302,0.14216157]
["bitfinex","SOLUSD",1772635227906,4.18178715,90.383,90.31,0.28432314]
["bitfinex","SOLUSD",1772635228101,11.0644243,90.38,90.32,4.16748523]
["bitfinex","SOLUSD",1772635228323,26.51563005,90.38,90.32,4.16748523]
["bitfinex","SOLUSD",1772635228520,4.18178715,90.379,90.32,4.16748523]
["bitfinex","SOLUSD",1772635228821,44.24053667,90.415,90.304,3.69383402]
["bitfinex","SOLUSD",1772635228822,4.18178715,90.41,90.34,4.16748523]
["bitfinex","SOLUSD",1772635229014,15.45120575,90.38,90.308,4.16748523]
["bitfinex","SOLUSD",1772635229337,15.45120575,90.4,90.33,4.16748523]
["bitfinex","SOLUSD",1772635229522,4.18178715,90.389,90.317,0.14216157]
["bitfinex","SOLUSD",1772635229709,11.06451719,90.379,90.321,3.69383402]
["bitfinex","SOLUSD",1772635229907,15.45120575,90.35,90.28,4.16748523]
["bitfinex","SOLUSD",1772635230107,15.45120575,90.35,90.263,4.16748523]
["bitfinex","SOLUSD",1772635230108,19.6329929,90.35,90.263,4.16748523]
["bitfinex","SOLUSD",1772635230309,4.18178715,90.349,90.269,4.16748523]
["bitfinex","SOLUSD",1772635230626,4.18178715,90.349,90.256,271.45009747]
["bitfinex","SOLUSD",1772635230627,11.06292592,90.392,90.298,0.28432314]
["bitfinex","SOLUSD",1772635230815,11.06292592,90.392,90.284,4.82477569]
["bitfinex","SOLUSD",1772635230816,15.45120575,90.39,90.321,4.16748523]
["bitfinex","SOLUSD",1772635231021,15.24263286,90.409,90.341,4.16748523]
["bitfinex","SOLUSD",1772635231219,15.24263286,90.409,90.338,0.14216157]
["bitfinex","SOLUSD",1772635231220,4.18178715,90.389,90.325,0.14216157]
["bitfinex","SOLUSD",1772635231412,4.18178715,90.389,90.325,0.28432314]
["bitfinex","SOLUSD",1772635231607,4.18178715,90.389,90.325,4.45180837]
["bitfinex","SOLUSD",1772635231930,11.06341549,90.388,90.33,4.16748523]
["bitfinex","SOLUSD",1772635232127,11.06341549,90.388,90.305,44.2941461]
["bitfinex","SOLUSD",1772635232128,15.45120575,90.34,90.289,11.0755463]
["bitfinex","SOLUSD",1772635232319,4.18178715,90.339,90.289,11.0755463]
["bitfinex","SOLUSD",1772635232522,4.18178715,90.339,90.289,38.76441205]
["bitfinex","SOLUSD",1772635232705,4.18178715,90.329,90.273,11.07750933]
["bitfinex","SOLUSD",1772635233023,15.45120575,90.3,90.257,11.07947306]
["bitfinex","SOLUSD",1772635233217,15.45120575,90.31,90.257,11.07947306]
["bitfinex","SOLUSD",1772635233413,4.18178715,90.363,90.267,4.16748523]
["bitfinex","SOLUSD",1772635233604,15.45120575,90.37,90.286,0.14216157]
["bitfinex","SOLUSD",1772635233808,3.69383402,90.385,90.294,4.36667295]
["bitfinex","SOLUSD",1772635233809,15.45120575,90.36,90.294,4.36667295]
["bitfinex","SOLUSD",1772635234016,15.45120575,90.36,90.298,4.65099609]
["bitfinex","SOLUSD",1772635234211,15.45120575,90.37,90.298,4.65099609]
["bitfinex","SOLUSD",1772635234447,38.72666718,90.377,90.298,4.65099609]
["bitfinex","SOLUSD",1772635234732,11.06476205,90.377,90.298,4.65099609]
["bitfinex","SOLUSD",1772635235109,15.45120575,90.36,90.298,4.65099609]
["bitfinex","SOLUSD",1772635235520,15.45120575,90.35,90.298,4.65099609]
["bitfinex","SOLUSD",1772635235714,15.45120575,90.35,90.298,4.36667295]
["bitfinex","SOLUSD",1772635235914,11.06819112,90.349,90.299,11.07431975]
["bitfinex","SOLUSD",1772635236121,11.06819112,90.349,90.3,0.28432314]
["bitfinex","SOLUSD",1772635236321,38.73866893,90.349,90.3,0.28432314]
["bitfinex","SOLUSD",1772635236633,11.06819112,90.349,90.3,4.65099609]
["bitfinex","SOLUSD",1772635236834,11.06696621,90.359,90.3,4.65099609]
["bitfinex","SOLUSD",1772635237337,15.45120575,90.39,90.303,4.65099609]
["bitfinex","SOLUSD",1772635237533,15.45120575,90.4,90.303,4.65099609]
["bitfinex","SOLUSD",1772635237835,11.06084571,90.409,90.317,4.36667295]
["bitfinex","SOLUSD",1772635238034,11.06084571,90.409,90.335,4.36667295]
["bitfinex","SOLUSD",1772635238234,38.70825038,90.42,90.356,0.28432314]
["bitfinex","SOLUSD",1772635238434,15.45120575,90.41,90.36,4.36667295]
["bitfinex","SOLUSD",1772635238640,11.05950011,90.42,90.36,4.36667295]
["bitfinex","SOLUSD",1772635238933,44.22148226,90.454,90.304,276.13058714]
["bitfinex","SOLUSD",1772635238934,0.26398755,90.459,90.373,0.28432314]
["bitfinex","SOLUSD",1772635239126,38.68429195,90.476,90.373,0.28432314]
["bitfinex","SOLUSD",1772635239127,15.45120575,90.43,90.373,0.28432314]
["bitfinex","SOLUSD",1772635239337,15.45120575,90.44,90.373,0.28432314]
["bitfinex","SOLUSD",1772635239524,15.45120575,90.47,90.373,0.28432314]
["bitfinex","SOLUSD",1772635239724,15.45120575,90.44,90.373,0.28432314]
["bitfinex","SOLUSD",1772635239926,38.70011831,90.439,90.378,0.14216157]
["bitfinex","SOLUSD",1772635240114,3.69383402,90.467,90.378,0.14216157]
["bitfinex","SOLUSD",1772635240115,11.05570972,90.451,90.378,0.14216157]
["bitfinex","SOLUSD",1772635240315,11.05570972,90.451,90.378,0.28432314]
["bitfinex","SOLUSD",1772635240529,11.05570972,90.451,90.386,0.28432314]
["bitfinex","SOLUSD",1772635240720,11.05570972,90.451,90.394,4.65099609]
["bitfinex","SOLUSD",1772635240926,11.05570972,90.451,90.4,4.36667295]
["bitfinex","SOLUSD",1772635241128,11.05570972,90.451,90.374,38.72795272]
["bitfinex","SOLUSD",1772635241129,15.45120575,90.43,90.375,0.28432314]
["bitfinex","SOLUSD",1772635241317,15.45120575,90.43,90.374,38.72795272]
["bitfinex","SOLUSD",1772635241520,15.45120575,90.43,90.362,4.36667295]
["bitfinex","SOLUSD",1772635241521,15.45120575,90.41,90.364,4.36667295]
["bitfinex","SOLUSD",1772635241721,0.28432314,90.438,90.37,4.36667295]
["bitfinex","SOLUSD",1772635241923,0.28432314,90.438,90.337,44.27864237]
["bitfinex","SOLUSD",1772635241924,15.45120575,90.42,90.332,4.36667295]
["bitfinex","SOLUSD",1772635242335,15.45120575,90.43,90.337,4.36667295]
["bitfinex","SOLUSD",1772635242536,15.45120575,90.43,90.352,0.28432314]
["bitfinex","SOLUSD",1772635242735,15.45120575,90.43,90.368,0.28432314]
["bitfinex","SOLUSD",1772635243020,15.45120575,90.43,90.371,4.36667295]
["bitfinex","SOLUSD",1772635243222,11.05607641,90.448,90.381,4.36667295]
["bitfinex","SOLUSD",1772635243530,38.69156191,90.459,90.401,4.36667295]
["bitfinex","SOLUSD",1772635243745,15.45120575,90.45,90.401,4.36667295]
["bitfinex","SOLUSD",1772635243930,38.69583964,90.449,90.4,0.28432314]
["bitfinex","SOLUSD",1772635244333,38.69583964,90.449,90.401,4.36667295]
["bitfinex","SOLUSD",1772635244334,11.05595418,90.449,90.401,4.36667295]
["bitfinex","SOLUSD",1772635244841,11.05519196,90.456,90.409,4.36667295]
["bitfinex","SOLUSD",1772635245041,11.05519196,90.456,90.411,4.36667295]
["bitfinex","SOLUSD",1772635245340,15.45120575,90.47,90.411,4.36667295]
["bitfinex","SOLUSD",1772635245735,27.63193366,90.476,90.386,44.25462331]
["bitfinex","SOLUSD",1772635245736,0.26398755,90.449,90.395,4.36667295]
["bitfinex","SOLUSD",1772635245941,0.26398755,90.449,90.349,44.2724563]
["bitfinex","SOLUSD",1772635245942,15.45120575,90.42,90.346,4.36667295]
["bitfinex","SOLUSD",1772635246141,127.14628455,90.447,90.346,4.36667295]
["bitfinex","SOLUSD",1772635246142,15.45120575,90.4,90.346,4.36667295]
["bitfinex","SOLUSD",1772635246324,15.45120575,90.4,90.345,27.67170291]
["bitfinex","SOLUSD",1772635246325,15.45120575,90.41,90.348,3.69383402]
["bitfinex","SOLUSD",1772635246632,0.28432314,90.439,90.371,4.36667295]
["bitfinex","SOLUSD",1772635246837,15.45120575,90.43,90.371,4.36667295]
["bitfinex","SOLUSD",1772635247838,11.05962242,90.419,90.372,11.06537423]
["bitfinex","SOLUSD",1772635248048,11.05962242,90.419,90.373,4.36667295]
["bitfinex","SOLUSD",1772635248236,38.70867848,90.419,90.373,4.36667295]
["bitfinex","SOLUSD",1772635248639,15.45120575,90.4,90.356,15.43392582]
["bitfinex","SOLUSD",1772635249146,15.45120575,90.4,90.341,4.36667295]
["bitfinex","SOLUSD",1772635249541,0.26398755,90.406,90.341,4.36667295]
["bitfinex","SOLUSD",1772635249856,38.70867848,90.419,90.336,38.7442437]
["bitfinex","SOLUSD",1772635249857,38.70867848,90.419,90.347,4.36667295]
["bitfinex","SOLUSD",1772635250152,15.45120575,90.45,90.376,0.28432314]
["bitfinex","SOLUSD",1772635250337,15.45120575,90.45,90.381,4.36667295]
["bitfinex","SOLUSD",1772635250338,0.28432314,90.449,90.381,4.36667295]
["bitfinex","SOLUSD",1772635250527,11.05546526,90.453,90.391,4.36667295]
["bitfinex","SOLUSD",1772635250723,38.69412843,90.453,90.4,0.28432314]
["bitfinex","SOLUSD",1772635250929,4.82477569,90.492,90.357,3.69383402]
["bitfinex","SOLUSD",1772635250930,10.57377401,90.477,90.357,3.69383402]
["bitfinex","SOLUSD",1772635251127,15.45120575,90.52,90.402,0.28432314]
["bitfinex","SOLUSD",1772635251326,99.40393554,90.54,90.402,3.97815716]
["bitfinex","SOLUSD",1772635251327,12.06353799,90.496,90.402,3.97815716]
["bitfinex","SOLUSD",1772635251542,15.45120575,90.49,90.41,0.28432314]
["bitfinex","SOLUSD",1772635251752,39.6890684,90.496,90.427,0.28432314]
["bitfinex","SOLUSD",1772635251753,4.1332348,90.489,90.427,0.28432314]
["bitfinex","SOLUSD",1772635251960,4.1332348,90.487,90.43,4.31022614]
["bitfinex","SOLUSD",1772635252647,38.67916186,90.488,90.418,3.69383402]
["bitfinex","SOLUSD",1772635252648,4.1332348,90.475,90.418,11.05974474]
["bitfinex","SOLUSD",1772635252828,4.1332348,90.469,90.418,11.05974474]
["bitfinex","SOLUSD",1772635253034,4.1332348,90.459,90.398,0.28432314]
["bitfinex","SOLUSD",1772635253245,4.1332348,90.449,90.382,11.06414994]
["bitfinex","SOLUSD",1772635253426,4.1332348,90.439,90.382,11.06414994]
["bitfinex","SOLUSD",1772635254150,4.1332348,90.453,90.383,4.31022614]
["bitfinex","SOLUSD",1772635254459,0.28432314,90.456,90.388,4.31022614]
["bitfinex","SOLUSD",1772635254749,3.69383402,90.483,90.382,38.72452479]
["bitfinex","SOLUSD",1772635254750,4.1332348,90.439,90.382,43.03475093]
["bitfinex","SOLUSD",1772635254943,15.45120575,90.44,90.382,43.03475093]
["bitfinex","SOLUSD",1772635254944,4.1332348,90.462,90.386,4.31022614]
["bitfinex","SOLUSD",1772635255152,4.1332348,90.462,90.388,4.31022614]
["bitfinex","SOLUSD",1772635255338,4.1332348,90.462,90.406,4.31022614]
["bitfinex","SOLUSD",1772635255538,4.1332348,90.462,90.407,4.59454928]
["bitfinex","SOLUSD",1772635255863,4.1332348,90.477,90.407,4.59454928]
["bitfinex","SOLUSD",1772635256035,11.05265484,90.476,90.412,4.59454928]
["bitfinex","SOLUSD",1772635256356,11.05265484,90.476,90.412,4.31022614]
["bitfinex","SOLUSD",1772635256357,15.45120575,90.47,90.412,4.31022614]
["bitfinex","SOLUSD",1772635256550,4.1332348,90.469,90.412,4.31022614]
["bitfinex","SOLUSD",1772635256738,4.1332348,90.469,90.408,38.71338818]
["bitfinex","SOLUSD",1772635257141,4.1332348,90.469,90.409,4.31022614]
["bitfinex","SOLUSD",1772635257336,4.1332348,90.469,90.419,4.31022614]
["bitfinex","SOLUSD",1772635257544,11.05199825,90.482,90.429,4.31022614]
["bitfinex","SOLUSD",1772635257844,4.1332348,90.479,90.412,4.59454928]
["bitfinex","SOLUSD",1772635258041,4.1332348,90.479,90.411,3.69383402]
["bitfinex","SOLUSD",1772635258042,4.1332348,90.477,90.417,4.59454928]
["bitfinex","SOLUSD",1772635258341,4.1332348,90.477,90.413,38.71124727]
["bitfinex","SOLUSD",1772635258342,4.1332348,90.469,90.413,38.71124727]
["bitfinex","SOLUSD",1772635258668,4.1332348,90.469,90.414,4.31022614]
["bitfinex","SOLUSD",1772635259057,4.1332348,90.469,90.415,0.28432314]
["bitfinex","SOLUSD",1772635259442,4.1332348,90.469,90.415,4.59454928]
["bitfinex","SOLUSD",1772635259841,4.1332348,90.467,90.399,11.06206927]
["bitfinex","SOLUSD",1772635260047,42.82479671,90.459,90.399,11.06206927]
["bitfinex","SOLUSD",1772635260248,15.18796677,90.459,90.4,4.31022614]
["bitfinex","SOLUSD",1772635260663,4.1332348,90.459,90.411,0.28432314]
["bitfinex","SOLUSD",1772635260843,4.1332348,90.459,90.399,38.71724244]
["bitfinex","SOLUSD",1772635260844,42.82479671,90.459,90.399,38.71724244]
["bitfinex","SOLUSD",1772635261047,15.45120575,90.45,90.399,38.71724244]
["bitfinex","SOLUSD",1772635261262,42.82479671,90.459,90.399,38.71724244]
["bitfinex","SOLUSD",1772635261467,15.45120575,90.45,90.399,38.71724244]
["bitfinex","SOLUSD",1772635261667,42.82479671,90.459,90.399,38.71724244]
["bitfinex","SOLUSD",1772635261668,15.18796677,90.459,90.4,4.31022614]
["bitfinex","SOLUSD",1772635261842,42.82479671,90.459,90.4,4.31022614]
["bitfinex","SOLUSD",1772635262164,15.45120575,90.45,90.401,11.06182453]
["bitfinex","SOLUSD",1772635262467,0.28432314,90.458,90.383,4.31022614]
["bitfinex","SOLUSD",1772635262468,15.45120575,90.44,90.384,38.72366789]
["bitfinex","SOLUSD",1772635262669,15.45120575,90.45,90.385,4.31022614]
["bitfinex","SOLUSD",1772635262874,15.45120575,90.44,90.384,38.72366789]
["bitfinex","SOLUSD",1772635263077,15.45120575,90.45,90.389,4.31022614]
["bitfinex","SOLUSD",1772635263368,42.82479671,90.459,90.409,4.31022614]
["bitfinex","SOLUSD",1772635263369,15.18799926,90.459,90.409,4.31022614]
["bitfinex","SOLUSD",1772635263591,15.18799926,90.459,90.388,4.31022614]
["bitfinex","SOLUSD",1772635263592,42.8248292,90.459,90.388,4.31022614]
["bitfinex","SOLUSD",1772635263875,42.8248292,90.459,90.358,1.10670886]
["bitfinex","SOLUSD",1772635263876,15.45120575,90.43,90.377,11.06467346]
["bitfinex","SOLUSD",1772635264079,38.98872105,90.429,90.36,11.06684373]
["bitfinex","SOLUSD",1772635264273,38.98872105,90.429,90.36,38.73372102]
["bitfinex","SOLUSD",1772635264472,4.1332348,90.426,90.348,3.69383402]
["bitfinex","SOLUSD",1772635264656,4.1332348,90.389,90.33,4.31022614]
["bitfinex","SOLUSD",1772635264854,4.1332348,90.389,90.357,11.06709962]
["bitfinex","SOLUSD",1772635265050,4.82477569,90.425,90.331,38.74638828]
["bitfinex","SOLUSD",1772635265051,4.1332348,90.379,90.331,38.74638828]
["bitfinex","SOLUSD",1772635265554,4.1332348,90.399,90.332,4.31022614]
["bitfinex","SOLUSD",1772635265858,4.41755794,90.419,90.346,0.28432314]
["bitfinex","SOLUSD",1772635266071,4.41755794,90.419,90.347,38.73952649]
["bitfinex","SOLUSD",1772635266072,4.1332348,90.407,90.347,38.73952649]
["bitfinex","SOLUSD",1772635266260,4.1332348,90.416,90.352,4.31022614]
["bitfinex","SOLUSD",1772635266454,4.1332348,90.428,90.368,4.31022614]
["bitfinex","SOLUSD",1772635266660,4.1332348,90.428,90.378,4.31022614]
["bitfinex","SOLUSD",1772635266964,4.1332348,90.495,90.38,4.31022614]
["bitfinex","SOLUSD",1772635267155,4.1332348,90.542,90.395,8.80293285]
["bitfinex","SOLUSD",1772635267357,4.1332348,90.542,90.405,0.14216157]
["bitfinex","SOLUSD",1772635267557,11.04435412,90.544,90.422,3.69383402]
["bitfinex","SOLUSD",1772635267558,4.1332348,90.539,90.422,3.69383402]
["bitfinex","SOLUSD",1772635267759,4.1332348,90.529,90.433,0.28432314]
["bitfinex","SOLUSD",1772635268098,4.1332348,90.509,90.407,8.80293285]
["bitfinex","SOLUSD",1772635268380,4.1332348,90.509,90.403,271.29302855]
["bitfinex","SOLUSD",1772635268381,4.1332348,90.539,90.425,0.28432314]
["bitfinex","SOLUSD",1772635268571,4.1332348,90.519,90.442,0.28432314]
["bitfinex","SOLUSD",1772635268877,4.1332348,90.519,90.461,0.28432314]
["bitfinex","SOLUSD",1772635269175,4.1332348,90.519,90.425,8.51860971]
["bitfinex","SOLUSD",1772635269176,4.1332348,90.519,90.429,4.45238771]
["bitfinex","SOLUSD",1772635269374,4.1332348,90.519,90.376,66.38865629]
["bitfinex","SOLUSD",1772635269375,4.1332348,90.499,90.436,0.28432314]
["bitfinex","SOLUSD",1772635269579,4.1332348,90.499,90.37,66.39324897]
["bitfinex","SOLUSD",1772635269580,4.1332348,90.499,90.449,4.31022614]
["bitfinex","SOLUSD",1772635269875,215.35539158,90.548,90.37,66.39324897]
["bitfinex","SOLUSD",1772635269876,4.1332348,90.547,90.476,0.28432314]
["bitfinex","SOLUSD",1772635270054,51.0072579,90.591,90.488,4.31022614]
["bitfinex","SOLUSD",1772635270055,4.1332348,90.545,90.488,4.31022614]
["bitfinex","SOLUSD",1772635270256,11.04411017,90.546,90.46,4.59454928]
["bitfinex","SOLUSD",1772635270257,4.1332348,90.529,90.46,4.59454928]
["bitfinex","SOLUSD",1772635270874,4.1332348,90.545,90.46,4.59454928]
["bitfinex","SOLUSD",1772635271070,4.1332348,90.545,90.473,4.31022614]
["bitfinex","SOLUSD",1772635271276,4.1332348,90.529,90.456,38.69284513]
["bitfinex","SOLUSD",1772635271462,4.1332348,90.534,90.463,0.14216157]
["bitfinex","SOLUSD",1772635271775,4.41755794,90.539,90.46,4.31022614]
["bitfinex","SOLUSD",1772635271976,0.1,90.55,90.459,3.69383402]
["bitfinex","SOLUSD",1772635271977,0.1,90.55,90.473,4.96693726]
["bitfinex","SOLUSD",1772635272274,0.1,90.55,90.493,4.31022614]
["bitfinex","SOLUSD",1772635272475,0.1,90.55,90.476,230.27325837]
["bitfinex","SOLUSD",1772635272476,0.1,90.55,90.498,0.28432314]
["bitfinex","SOLUSD",1772635272776,4.1332348,90.539,90.476,38.68429195]
["bitfinex","SOLUSD",1772635273275,4.1332348,90.519,90.476,11.05265484]
["bitfinex","SOLUSD",1772635273466,4.1332348,90.509,90.465,11.05399878]
["bitfinex","SOLUSD",1772635274253,4.1332348,90.489,90.457,11.05497639]
["bitfinex","SOLUSD",1772635274458,4.1332348,90.504,90.458,4.31022614]
["bitfinex","SOLUSD",1772635275172,4.1332348,90.519,90.458,4.31022614]
["bitfinex","SOLUSD",1772635275481,0.1,90.55,90.457,38.69241738]
["bitfinex","SOLUSD",1772635275482,126.85036066,90.658,90.468,4.31022614]
["bitfinex","SOLUSD",1772635275654,126.85036066,90.658,90.462,3.97815716]
["bitfinex","SOLUSD",1772635275655,15.45120575,90.64,90.526,4.31022614]
["bitfinex","SOLUSD",1772635275976,15.45120575,90.62,90.553,4.59454928]
["bitfinex","SOLUSD",1772635276169,126.85036066,90.658,90.553,4.59454928]
["bitfinex","SOLUSD",1772635276170,11.03643125,90.609,90.554,11.04313448]
["bitfinex","SOLUSD",1772635276369,15.45120575,90.6,90.554,11.04313448]
["bitfinex","SOLUSD",1772635276566,11.03643125,90.609,90.554,11.04313448]
["bitfinex","SOLUSD",1772635276767,15.45120575,90.6,90.554,11.04313448]
["bitfinex","SOLUSD",1772635276962,15.45120575,90.6,90.552,4.31022614]
["bitfinex","SOLUSD",1772635277157,38.62750939,90.609,90.52,49.82258533]
["bitfinex","SOLUSD",1772635277158,15.45120575,90.56,90.52,49.82258533]
["bitfinex","SOLUSD",1772635277364,15.45120575,90.55,90.52,41.46049441]
["bitfinex","SOLUSD",1772635277600,15.45120575,90.53,90.482,4.5]
["bitfinex","SOLUSD",1772635277767,15.45120575,90.53,90.433,44.23142183]
["bitfinex","SOLUSD",1772635277768,15.45120575,90.51,90.453,4.5]
["bitfinex","SOLUSD",1772635278168,15.45120575,90.51,90.456,38.97716827]
["bitfinex","SOLUSD",1772635278367,15.45120575,90.51,90.454,0.28432314]
["bitfinex","SOLUSD",1772635278368,15.45120575,90.48,90.435,15.55766572]
["bitfinex","SOLUSD",1772635278671,171.21774477,90.528,90.434,22.7027512]
["bitfinex","SOLUSD",1772635278672,15.45120575,90.47,90.434,22.7027512]
["bitfinex","SOLUSD",1772635278967,15.45120575,90.47,90.427,11.05853921]
["bitfinex","SOLUSD",1772635279164,15.45120575,90.48,90.428,4.5]
["bitfinex","SOLUSD",1772635279368,15.45120575,90.48,90.397,44.24894681]
["bitfinex","SOLUSD",1772635279369,15.45120575,90.48,90.415,4.5]
["bitfinex","SOLUSD",1772635279679,0.28432314,90.489,90.419,4.5]
["bitfinex","SOLUSD",1772635279885,15.45120575,90.49,90.419,4.5]
["bitfinex","SOLUSD",1772635280068,15.45120575,90.45,90.403,11.06157981]
["bitfinex","SOLUSD",1772635280274,15.45120575,90.44,90.403,11.06157981]
["bitfinex","SOLUSD",1772635280473,15.45120575,90.46,90.404,4.5]
["bitfinex","SOLUSD",1772635280673,15.45120575,90.47,90.408,4.5]
["bitfinex","SOLUSD",1772635280873,11.05142306,90.487,90.408,4.5]
["bitfinex","SOLUSD",1772635281078,11.05142306,90.487,90.419,4.5]
["bitfinex","SOLUSD",1772635281270,11.05142306,90.487,90.427,4.5]
["bitfinex","SOLUSD",1772635281472,11.05142306,90.487,90.369,27.66424796]
["bitfinex","SOLUSD",1772635281473,15.45120575,90.44,90.369,27.66424796]
["bitfinex","SOLUSD",1772635281675,15.45120575,90.4,90.347,11.06835839]
["bitfinex","SOLUSD",1772635281875,15.45120575,90.39,90.343,4.5]
["bitfinex","SOLUSD",1772635282071,15.45120575,90.38,90.343,15.56889571]
["bitfinex","SOLUSD",1772635282376,24.58623887,90.48,90.29,4.5]
["bitfinex","SOLUSD",1772635282377,15.45120575,90.37,90.29,4.5]
["bitfinex","SOLUSD",1772635282683,15.45120575,90.36,90.29,4.5]
["bitfinex","SOLUSD",1772635283075,15.45120575,90.36,90.301,0.28432314]
["bitfinex","SOLUSD",1772635283266,15.45120575,90.35,90.304,4.5]
["bitfinex","SOLUSD",1772635283474,0.28432314,90.37,90.278,38.76913533]
["bitfinex","SOLUSD",1772635283672,15.45120575,90.35,90.278,38.76913533]
["bitfinex","SOLUSD",1772635283873,0.28432314,90.37,90.278,38.76913533]
["bitfinex","SOLUSD",1772635283874,15.45120575,90.36,90.278,38.76913533]
["bitfinex","SOLUSD",1772635284071,15.45120575,90.36,90.281,3.69383402]
["bitfinex","SOLUSD",1772635284287,11.06696621,90.359,90.285,3.69383402]
["bitfinex","SOLUSD",1772635284890,15.45120575,90.38,90.286,0.28432314]
["bitfinex","SOLUSD",1772635285193,27.65776352,90.391,90.286,0.28432314]
["bitfinex","SOLUSD",1772635285194,11.06451719,90.379,90.286,0.28432314]
["bitfinex","SOLUSD",1772635285392,15.45120575,90.37,90.287,4.42712037]
["bitfinex","SOLUSD",1772635285570,15.45120575,90.37,90.285,3.69383402]
["bitfinex","SOLUSD",1772635285571,15.45120575,90.35,90.289,4.42712037]
["bitfinex","SOLUSD",1772635285769,4.25358877,90.339,90.289,4.42712037]
["bitfinex","SOLUSD",1772635285985,4.25358877,90.339,90.282,11.07640504]
["bitfinex","SOLUSD",1772635285986,15.45120575,90.33,90.282,11.07640504]
["bitfinex","SOLUSD",1772635286295,11.06953884,90.338,90.283,4.42712037]
["bitfinex","SOLUSD",1772635286476,3.69383402,90.362,90.283,4.42712037]
["bitfinex","SOLUSD",1772635286671,11.06635385,90.364,90.288,0.28432314]
["bitfinex","SOLUSD",1772635286873,15.44549361,90.37,90.269,227.09900404]
["bitfinex","SOLUSD",1772635286874,15.44549361,90.38,90.305,4.42712037]
["bitfinex","SOLUSD",1772635287174,15.44549361,90.38,90.272,8.51860971]
["bitfinex","SOLUSD",1772635287175,4.25358877,90.387,90.319,4.42712037]
["bitfinex","SOLUSD",1772635287498,4.25358877,90.387,90.285,3.69383402]
["bitfinex","SOLUSD",1772635287499,11.0639266,90.384,90.325,4.42712037]
["bitfinex","SOLUSD",1772635287788,11.0639266,90.384,90.277,1.10770185]
["bitfinex","SOLUSD",1772635287789,6.86845892,90.389,90.334,0.28432314]
["bitfinex","SOLUSD",1772635288003,6.86845892,90.389,90.335,4.42712037]
["bitfinex","SOLUSD",1772635288176,17.93183915,90.389,90.335,4.42712037]
["bitfinex","SOLUSD",1772635288374,6.86845892,90.389,90.337,4.42712037]
["bitfinex","SOLUSD",1772635288577,6.86845892,90.389,90.336,38.7442437]
["bitfinex","SOLUSD",1772635288578,6.86845892,90.389,90.345,4.42712037]
["bitfinex","SOLUSD",1772635289785,4.25358877,90.387,90.336,11.06978391]
["bitfinex","SOLUSD",1772635290103,11.06341549,90.388,90.324,11.07125459]
["bitfinex","SOLUSD",1772635290104,4.25358877,90.369,90.324,11.07125459]
["bitfinex","SOLUSD",1772635290409,4.25358877,90.387,90.325,4.42712037]
["bitfinex","SOLUSD",1772635290582,6.86845892,90.389,90.335,4.42712037]
["bitfinex","SOLUSD",1772635290771,6.86845892,90.389,90.345,4.42712037]
["bitfinex","SOLUSD",1772635291375,6.86845892,90.389,90.327,3.69383402]
["bitfinex","SOLUSD",1772635291376,4.25358877,90.435,90.362,4.42712037]
["bitfinex","SOLUSD",1772635291697,4.25358877,90.419,90.362,4.42712037]
["bitfinex","SOLUSD",1772635291901,11.057788,90.434,90.363,4.71144351]
["bitfinex","SOLUSD",1772635292208,4.25358877,90.437,90.363,4.71144351]
["bitfinex","SOLUSD",1772635292375,11.05754345,90.436,90.368,4.71144351]
["bitfinex","SOLUSD",1772635292785,11.05754345,90.436,90.364,127.26306935]
["bitfinex","SOLUSD",1772635292786,4.25358877,90.419,90.364,11.06635385]
["bitfinex","SOLUSD",1772635293003,15.44549361,90.41,90.364,11.06635385]
["bitfinex","SOLUSD",1772635293201,15.44549361,90.41,90.298,44.29757583]
["bitfinex","SOLUSD",1772635293202,15.44549361,90.38,90.334,11.070029]
["bitfinex","SOLUSD",1772635293406,3.69383402,90.409,90.334,43.17222187]
["bitfinex","SOLUSD",1772635293407,15.44549361,90.39,90.334,43.17222187]
["bitfinex","SOLUSD",1772635293633,4.25358877,90.38,90.334,11.070029]
["bitfinex","SOLUSD",1772635293904,15.44549361,90.39,90.315,5.40360268]
["bitfinex","SOLUSD",1772635294289,11.06451719,90.379,90.317,4.42712037]
["bitfinex","SOLUSD",1772635294815,4.25358877,90.378,90.317,4.42712037]
["bitfinex","SOLUSD",1772635295005,27.65752214,90.392,90.317,4.42712037]
["bitfinex","SOLUSD",1772635295006,11.06390693,90.384,90.317,4.42712037]
["bitfinex","SOLUSD",1772635295208,4.25358877,90.369,90.316,11.07223526]
["bitfinex","SOLUSD",1772635295506,4.25358877,90.369,90.261,44.31587634]
["bitfinex","SOLUSD",1772635295507,0.14216157,90.324,90.265,4.42712037]
["bitfinex","SOLUSD",1772635295703,4.82477569,90.35,90.265,4.42712037]
["bitfinex","SOLUSD",1772635295704,4.41157606,90.359,90.265,4.42712037]
["bitfinex","SOLUSD",1772635296007,15.44549361,90.32,90.268,4.42712037]
["bitfinex","SOLUSD",1772635296331,15.44549361,90.32,90.228,44.33177155]
["bitfinex","SOLUSD",1772635296332,11.07431975,90.299,90.25,27.70080215]
["bitfinex","SOLUSD",1772635296710,11.07431975,90.299,90.248,11.08057796]
["bitfinex","SOLUSD",1772635296711,15.44549361,90.29,90.248,11.08057796]
["bitfinex","SOLUSD",1772635296896,4.12725292,90.298,90.248,11.08057796]
["bitfinex","SOLUSD",1772635297090,4.12725292,90.298,90.237,27.70455785]
["bitfinex","SOLUSD",1772635297091,15.44549361,90.28,90.232,4.42712037]
["bitfinex","SOLUSD",1772635297291,19.57274653,90.29,90.232,4.42712037]
["bitfinex","SOLUSD",1772635297704,38.76011914,90.299,90.231,11.0826656]
["bitfinex","SOLUSD",1772635297705,15.44549361,90.27,90.231,11.0826656]
["bitfinex","SOLUSD",1772635298013,0.28432314,90.288,90.231,38.7893296]
["bitfinex","SOLUSD",1772635298209,4.12725292,90.296,90.232,4.42712037]
["bitfinex","SOLUSD",1772635298508,27.68236766,90.311,90.243,0.28432314]
["bitfinex","SOLUSD",1772635298509,15.72981675,90.31,90.243,0.28432314]
["bitfinex","SOLUSD",1772635298711,15.44549361,90.3,90.246,4.42712037]
["bitfinex","SOLUSD",1772635299013,15.44549361,90.28,90.233,11.08241995]
["bitfinex","SOLUSD",1772635299311,15.44549361,90.27,90.233,11.08241995]
["bitfinex","SOLUSD",1772635299813,0.28432314,90.269,90.218,27.7103715]
["bitfinex","SOLUSD",1772635300009,4.12725292,90.259,90.208,11.0854913]
["bitfinex","SOLUSD",1772635300211,15.44549361,90.27,90.209,4.42712037]
["bitfinex","SOLUSD",1772635300400,11.07800019,90.269,90.211,4.42712037]
["bitfinex","SOLUSD",1772635300721,15.44549361,90.26,90.211,4.42712037]
["bitfinex","SOLUSD",1772635301211,44.28786278,90.319,90.211,4.42712037]
["bitfinex","SOLUSD",1772635301212,15.44549361,90.28,90.211,4.42712037]
["bitfinex","SOLUSD",1772635301624,11.36085087,90.281,90.215,4.42712037]
["bitfinex","SOLUSD",1772635301921,0.28432314,90.282,90.215,4.42712037]
["bitfinex","SOLUSD",1772635302288,0.28432314,90.247,90.184,11.0884414]
["bitfinex","SOLUSD",1772635302492,11.08057796,90.248,90.184,11.0884414]
["bitfinex","SOLUSD",1772635302493,15.44549361,90.24,90.185,4.42712037]
["bitfinex","SOLUSD",1772635302707,15.44549361,90.24,90.145,44.37261022]
["bitfinex","SOLUSD",1772635302708,15.44549361,90.23,90.178,4.42712037]
["bitfinex","SOLUSD",1772635302915,0.28432314,90.239,90.178,4.42712037]
["bitfinex","SOLUSD",1772635303091,15.44549361,90.24,90.178,4.42712037]
["bitfinex","SOLUSD",1772635304106,4.12725292,90.229,90.178,4.42712037]
["bitfinex","SOLUSD",1772635304416,38.78202286,90.248,90.127,44.38166077]
["bitfinex","SOLUSD",1772635304417,11.08659741,90.199,90.152,27.73073152]
["bitfinex","SOLUSD",1772635304616,15.44549361,90.2,90.153,4.42712037]
["bitfinex","SOLUSD",1772635304814,11.0854913,90.208,90.12,4.42712037]
["bitfinex","SOLUSD",1772635304815,15.44549361,90.18,90.12,4.42712037]
["bitfinex","SOLUSD",1772635305006,0.28432314,90.199,90.1,44.39484612]
["bitfinex","SOLUSD",1772635305007,0.28432314,90.199,90.135,4.42712037]
["bitfinex","SOLUSD",1772635305208,15.44549361,90.19,90.135,4.42712037]
["bitfinex","SOLUSD",1772635305711,15.44549361,90.18,90.134,11.09459249]
["bitfinex","SOLUSD",1772635306017,42.49305359,90.208,90.134,11.09459249]
["bitfinex","SOLUSD",1772635306018,0.28432314,90.198,90.135,4.42712037]
["bitfinex","SOLUSD",1772635306197,15.44549361,90.19,90.135,4.42712037]
["bitfinex","SOLUSD",1772635306397,4.12725292,90.198,90.137,4.42712037]
["bitfinex","SOLUSD",1772635306398,0.28432314,90.197,90.137,4.42712037]
["bitfinex","SOLUSD",1772635306597,15.44549361,90.18,90.137,4.42712037]
["bitfinex","SOLUSD",1772635306918,4.82477569,90.211,90.137,4.42712037]
["bitfinex","SOLUSD",1772635306919,4.12725292,90.213,90.137,4.42712037]
["bitfinex","SOLUSD",1772635307214,4.12725292,90.213,90.136,138.679329]
["bitfinex","SOLUSD",1772635307215,15.44549361,90.21,90.147,4.42712037]
["bitfinex","SOLUSD",1772635307608,0.28432314,90.218,90.147,4.42712037]
["bitfinex","SOLUSD",1772635307926,15.44549361,90.23,90.153,4.42712037]
["bitfinex","SOLUSD",1772635308221,11.08168308,90.239,90.167,4.42712037]
["bitfinex","SOLUSD",1772635308518,0.28432314,90.244,90.178,4.4726302]
["bitfinex","SOLUSD",1772635308720,3.69383402,90.259,90.177,83.16976612]
["bitfinex","SOLUSD",1772635308721,27.69489739,90.27,90.19,4.4726302]
["bitfinex","SOLUSD",1772635308931,44.28924438,90.316,90.177,171.88418332]
["bitfinex","SOLUSD",1772635308932,4.12725292,90.269,90.204,4.4726302]
["bitfinex","SOLUSD",1772635309095,15.44549361,90.26,90.208,4.4726302]
["bitfinex","SOLUSD",1772635309297,4.12725292,90.259,90.181,4.75695334]
["bitfinex","SOLUSD",1772635309519,15.44549361,90.27,90.181,4.75695334]
["bitfinex","SOLUSD",1772635309700,15.44549361,90.26,90.181,4.75695334]
["bitfinex","SOLUSD",1772635309900,15.44549361,90.25,90.181,4.75695334]
["bitfinex","SOLUSD",1772635310101,127.37442541,90.285,90.181,4.75695334]
["bitfinex","SOLUSD",1772635310102,15.44549361,90.27,90.181,4.75695334]
["bitfinex","SOLUSD",1772635310299,44.28625073,90.322,90.181,4.75695334]
["bitfinex","SOLUSD",1772635310300,42.88222185,90.311,90.183,4.4726302]
["bitfinex","SOLUSD",1772635310527,4.12725292,90.309,90.204,4.4726302]
["bitfinex","SOLUSD",1772635310727,4.12725292,90.309,90.189,4.82477569]
["bitfinex","SOLUSD",1772635310728,4.12725292,90.324,90.225,0.28432314]
["bitfinex","SOLUSD",1772635310900,4.12725292,90.324,90.245,0.28432314]
["bitfinex","SOLUSD",1772635310901,11.07137716,90.323,90.245,0.28432314]
["bitfinex","SOLUSD",1772635311238,15.44549361,90.34,90.262,4.4726302]
["bitfinex","SOLUSD",1772635311396,15.44549361,90.34,90.214,4.82477569]
["bitfinex","SOLUSD",1772635311397,0.024,90.343,90.278,4.4726302]
["bitfinex","SOLUSD",1772635311599,0.024,90.343,90.288,4.4726302]
["bitfinex","SOLUSD",1772635311806,11.06451719,90.379,90.306,4.4726302]
["bitfinex","SOLUSD",1772635312021,11.06451719,90.379,90.305,0.28432314]
["bitfinex","SOLUSD",1772635312022,6.88124732,90.378,90.308,4.4726302]
["bitfinex","SOLUSD",1772635312439,4.12725292,90.392,90.264,4.82477569]
["bitfinex","SOLUSD",1772635312440,11.06216461,90.399,90.316,4.4726302]
["bitfinex","SOLUSD",1772635312639,6.88688691,90.398,90.328,4.4726302]
["bitfinex","SOLUSD",1772635312927,6.88688691,90.398,90.309,226.99841654]
["bitfinex","SOLUSD",1772635312928,4.12725292,90.389,90.318,4.4726302]
["bitfinex","SOLUSD",1772635313103,6.86925418,90.394,90.328,4.4726302]
["bitfinex","SOLUSD",1772635313308,0.28432314,90.393,90.328,4.4726302]
["bitfinex","SOLUSD",1772635313516,15.44549361,90.37,90.313,0.28432314]
["bitfinex","SOLUSD",1772635313708,6.86412416,90.39,90.313,4.75695334]
["bitfinex","SOLUSD",1772635313903,6.86412416,90.39,90.297,3.69383402]
["bitfinex","SOLUSD",1772635313904,4.12725292,90.379,90.267,4.4726302]
["bitfinex","SOLUSD",1772635314112,0.28432314,90.319,90.267,4.4726302]
["bitfinex","SOLUSD",1772635314324,11.06903959,90.343,90.268,110.78122922]
["bitfinex","SOLUSD",1772635314527,0.14216157,90.329,90.269,4.4726302]
["bitfinex","SOLUSD",1772635314718,15.44549361,90.32,90.269,4.4726302]
["bitfinex","SOLUSD",1772635314909,15.44549361,90.31,90.269,4.4726302]
["bitfinex","SOLUSD",1772635315316,0.14216157,90.339,90.269,4.4726302]
["bitfinex","SOLUSD",1772635315520,15.44549361,90.35,90.269,4.4726302]
["bitfinex","SOLUSD",1772635315720,15.44549361,90.35,90.268,182.78902821]
["bitfinex","SOLUSD",1772635315721,6.87242987,90.368,90.271,4.4726302]
["bitfinex","SOLUSD",1772635316044,15.44549361,90.39,90.287,3.69383402]
["bitfinex","SOLUSD",1772635316214,15.44549361,90.39,90.297,4.75695334]
["bitfinex","SOLUSD",1772635316413,15.44549361,90.39,90.289,3.69383402]
["bitfinex","SOLUSD",1772635316414,15.44549361,90.38,90.302,4.4726302]
["bitfinex","SOLUSD",1772635316645,15.44549361,90.35,90.302,4.4726302]
["bitfinex","SOLUSD",1772635316946,4.12725292,90.369,90.302,4.4726302]
["bitfinex","SOLUSD",1772635316947,0.28432314,90.359,90.302,4.4726302]
["bitfinex","SOLUSD",1772635317729,15.44549361,90.33,90.291,11.07518341]
["bitfinex","SOLUSD",1772635317925,15.44549361,90.33,90.25,4.47915528]
["bitfinex","SOLUSD",1772635318136,15.44549361,90.33,90.081,18.21141138]
["bitfinex","SOLUSD",1772635318137,15.44549361,90.26,90.216,4.47915528]
["bitfinex","SOLUSD",1772635318346,15.44549361,90.25,90.216,4.47915528]
["bitfinex","SOLUSD",1772635318633,11.07804235,90.269,90.218,4.47915528]
["bitfinex","SOLUSD",1772635318836,9.13503312,90.42,90.217,38.79534898]
["bitfinex","SOLUSD",1772635319017,15.44549361,90.28,90.22,4.47915528]
["bitfinex","SOLUSD",1772635319634,15.44549361,90.27,90.22,4.47915528]
["bitfinex","SOLUSD",1772635320139,0.28432314,90.279,90.22,4.47915528]
["bitfinex","SOLUSD",1772635320431,0.28432314,90.279,90.222,4.47915528]
["bitfinex","SOLUSD",1772635320632,0.28432314,90.279,90.211,88.680946]
["bitfinex","SOLUSD",1772635320633,3.69383402,90.309,90.231,0.28432314]
["bitfinex","SOLUSD",1772635320834,0.04127253,90.347,90.239,0.28432314]
["bitfinex","SOLUSD",1772635321018,15.44549361,90.29,90.224,4.47915528]
["bitfinex","SOLUSD",1772635321223,15.44549361,90.28,90.224,4.47915528]
["bitfinex","SOLUSD",1772635321423,15.44549361,90.3,90.232,4.47915528]
["bitfinex","SOLUSD",1772635321734,15.44549361,90.27,90.226,4.47915528]
["bitfinex","SOLUSD",1772635321933,0.28432314,90.269,90.226,4.47915528]
["bitfinex","SOLUSD",1772635322233,15.44549361,90.27,90.226,4.47915528]
["bitfinex","SOLUSD",1772635322428,3.69383402,90.297,90.226,4.47915528]
["bitfinex","SOLUSD",1772635322651,0.04127253,90.271,90.185,4.47915528]
["bitfinex","SOLUSD",1772635322852,0.04127253,90.271,90.183,11.08856436]
["bitfinex","SOLUSD",1772635322853,15.44549361,90.22,90.183,11.08856436]
["bitfinex","SOLUSD",1772635323455,0.28432314,90.229,90.183,11.08856436]
["bitfinex","SOLUSD",1772635323657,0.28432314,90.229,90.184,4.47915528]
["bitfinex","SOLUSD",1772635323972,3.69383402,90.237,90.184,4.47915528]
["bitfinex","SOLUSD",1772635324140,15.44549361,90.22,90.184,4.47915528]
["bitfinex","SOLUSD",1772635324337,0.28432314,90.239,90.184,4.47915528]
["bitfinex","SOLUSD",1772635324560,15.44549361,90.22,90.171,4.47915528]
["bitfinex","SOLUSD",1772635324965,3.69383402,90.246,90.17,11.09015099]
["bitfinex","SOLUSD",1772635324966,0.04127253,90.275,90.174,4.47915528]
["bitfinex","SOLUSD",1772635325265,15.44549361,90.25,90.187,4.47915528]
["bitfinex","SOLUSD",1772635325466,0.28432314,90.249,90.187,4.47915528]
["bitfinex","SOLUSD",1772635325761,0.14216157,90.254,90.171,4.47915528]
["bitfinex","SOLUSD",1772635325958,0.28432314,90.239,90.171,4.47915528]
["bitfinex","SOLUSD",1772635326153,0.28432314,90.239,90.17,11.09015099]
["bitfinex","SOLUSD",1772635326154,0.14216157,90.259,90.174,4.47915528]
["bitfinex","SOLUSD",1772635326346,15.44549361,90.28,90.181,0.28432314]
["bitfinex","SOLUSD",1772635326542,15.44549361,90.28,90.173,3.69383402]
["bitfinex","SOLUSD",1772635326543,15.44549361,90.27,90.202,0.14216157]
["bitfinex","SOLUSD",1772635326770,15.44549361,90.26,90.205,4.47915528]
["bitfinex","SOLUSD",1772635326958,15.44549361,90.28,90.207,4.47915528]
["bitfinex","SOLUSD",1772635327143,44.27601564,90.343,90.193,127.50435175]
["bitfinex","SOLUSD",1772635327144,127.30533352,90.334,90.231,4.47915528]
["bitfinex","SOLUSD",1772635327339,15.44549361,90.31,90.233,4.47915528]
["bitfinex","SOLUSD",1772635327545,15.44549361,90.31,90.193,271.63970591]
["bitfinex","SOLUSD",1772635327546,38.7451015,90.334,90.25,0.14216157]
["bitfinex","SOLUSD",1772635327776,44.26198298,90.372,90.212,3.69383402]
["bitfinex","SOLUSD",1772635327777,44.24741329,90.401,90.256,0.28432314]
["bitfinex","SOLUSD",1772635327944,15.44549361,90.37,90.266,4.76347842]
["bitfinex","SOLUSD",1772635328139,15.44549361,90.35,90.272,4.47915528]
["bitfinex","SOLUSD",1772635328560,11.06696621,90.359,90.285,4.47915528]
["bitfinex","SOLUSD",1772635328748,15.44549361,90.38,90.302,0.28432314]
["bitfinex","SOLUSD",1772635329048,15.44549361,90.37,90.302,0.28432314]
["bitfinex","SOLUSD",1772635329250,0.28432314,90.359,90.301,4.47915528]
["bitfinex","SOLUSD",1772635329570,127.21520386,90.398,90.301,4.47915528]
["bitfinex","SOLUSD",1772635329571,15.44549361,90.33,90.301,4.47915528]
["bitfinex","SOLUSD",1772635329750,11.06219164,90.398,90.302,0.28432314]
["bitfinex","SOLUSD",1772635330477,11.06219164,90.398,90.294,3.69383402]
["bitfinex","SOLUSD",1772635330478,11.06219164,90.398,90.306,0.28432314]
["bitfinex","SOLUSD",1772635330679,11.06219164,90.398,90.323,0.14216157]
["bitfinex","SOLUSD",1772635330877,11.06219164,90.398,90.326,4.47915528]
["bitfinex","SOLUSD",1772635331080,3.69383402,90.387,90.326,4.47915528]
["bitfinex","SOLUSD",1772635331280,3.69383402,90.387,90.265,26.41663981]
["bitfinex","SOLUSD",1772635331281,3.69383402,90.337,90.28,4.47915528]
["bitfinex","SOLUSD",1772635331585,0.04127253,90.335,90.264,4.47915528]
["bitfinex","SOLUSD",1772635331880,15.44549361,90.31,90.264,4.47915528]
["bitfinex","SOLUSD",1772635332176,15.44549361,90.31,90.238,127.44076773]
["bitfinex","SOLUSD",1772635332177,15.44549361,90.29,90.246,4.47915528]
["bitfinex","SOLUSD",1772635332370,4.82477569,90.338,90.224,54.67959582]
["bitfinex","SOLUSD",1772635332371,15.44549361,90.27,90.232,11.08246022]
["bitfinex","SOLUSD",1772635332574,0.28432314,90.268,90.232,11.08246022]
["bitfinex","SOLUSD",1772635332757,15.44549361,90.26,90.226,11.08322486]
["bitfinex","SOLUSD",1772635332954,11.07800019,90.269,90.224,10.34571405]
["bitfinex","SOLUSD",1772635332955,0.28432314,90.249,90.224,10.34571405]
["bitfinex","SOLUSD",1772635333180,15.44549361,90.24,90.196,11.08696616]
["bitfinex","SOLUSD",1772635333368,3.69383402,90.257,90.189,38.80732841]
["bitfinex","SOLUSD",1772635333369,15.44549361,90.23,90.189,38.80732841]
["bitfinex","SOLUSD",1772635333564,15.44549361,90.23,90.189,11.08776173]
["bitfinex","SOLUSD",1772635334078,0.28432314,90.249,90.19,4.47915528]
["bitfinex","SOLUSD",1772635334478,0.28432314,90.259,90.192,4.47915528]
["bitfinex","SOLUSD",1772635334777,15.44549361,90.25,90.194,4.47915528]
["bitfinex","SOLUSD",1772635335279,15.44549361,90.22,90.177,11.08930215]
["bitfinex","SOLUSD",1772635335469,0.28432314,90.229,90.178,4.47915528]
["bitfinex","SOLUSD",1772635335669,0.28432314,90.229,90.177,11.08930215]
["bitfinex","SOLUSD",1772635335670,15.44549361,90.21,90.177,11.08930215]
["bitfinex","SOLUSD",1772635335875,3.69383402,90.255,90.145,10.34571405]
["bitfinex","SOLUSD",1772635335876,0.28432314,90.189,90.146,11.0930021]
["bitfinex","SOLUSD",1772635336261,15.44549361,90.2,90.147,4.47915528]
["bitfinex","SOLUSD",1772635336570,15.44549361,90.19,90.149,4.47915528]
["bitfinex","SOLUSD",1772635336768,0.28432314,90.197,90.149,4.47915528]
["bitfinex","SOLUSD",1772635337778,11.08536842,90.209,90.149,4.47915528]
["bitfinex","SOLUSD",1772635337980,0.28432314,90.199,90.149,4.47915528]
["bitfinex","SOLUSD",1772635338180,0.04127253,90.247,90.153,4.47915528]
["bitfinex","SOLUSD",1772635338484,0.28432314,90.209,90.153,4.47915528]
["bitfinex","SOLUSD",1772635338777,0.28432314,90.209,90.145,10.34571405]
["bitfinex","SOLUSD",1772635338778,0.28432314,90.207,90.155,4.47915528]
["bitfinex","SOLUSD",1772635338981,0.28432314,90.228,90.155,4.47915528]
["bitfinex","SOLUSD",1772635339162,0.28432314,90.219,90.155,4.47915528]
["bitfinex","SOLUSD",1772635339362,38.79018939,90.229,90.155,4.47915528]
["bitfinex","SOLUSD",1772635339682,15.44549361,90.23,90.171,4.47915528]
["bitfinex","SOLUSD",1772635339879,0.28432314,90.219,90.171,4.47915528]
["bitfinex","SOLUSD",1772635340185,15.44549361,90.25,90.173,4.47915528]
["bitfinex","SOLUSD",1772635340379,26.52459841,90.26,90.193,4.47915528]
["bitfinex","SOLUSD",1772635340566,15.44549361,90.25,90.195,4.47915528]
["bitfinex","SOLUSD",1772635340994,15.44549361,90.24,90.195,4.47915528]
["bitfinex","SOLUSD",1772635341175,0.28432314,90.229,90.188,11.08786211]
["bitfinex","SOLUSD",1772635341487,15.44549361,90.2,90.148,4.47915528]
["bitfinex","SOLUSD",1772635341881,0.28432314,90.209,90.148,4.47915528]
["bitfinex","SOLUSD",1772635342378,3.69383402,90.227,90.148,4.47915528]
["bitfinex","SOLUSD",1772635342567,3.69383402,90.227,90.147,183.03437716]
["bitfinex","SOLUSD",1772635342568,11.08291125,90.229,90.159,4.47915528]
["bitfinex","SOLUSD",1772635342774,15.44549361,90.22,90.163,4.47915528]
["bitfinex","SOLUSD",1772635343084,0.28432314,90.219,90.163,4.47915528]
["bitfinex","SOLUSD",1772635343484,15.44549361,90.22,90.163,4.47915528]
["bitfinex","SOLUSD",1772635343663,11.08291125,90.229,90.165,4.47915528]
["bitfinex","SOLUSD",1772635343869,0.28432314,90.228,90.165,4.47915528]
["bitfinex","SOLUSD",1772635344178,15.44549361,90.22,90.165,4.47915528]
["bitfinex","SOLUSD",1772635344677,15.44549361,90.24,90.17,0.28432314]
["bitfinex","SOLUSD",1772635344982,54.22236043,90.26,90.189,4.47915528]
["bitfinex","SOLUSD",1772635345284,15.44549361,90.25,90.193,4.47915528]
["bitfinex","SOLUSD",1772635345480,15.44549361,90.24,90.193,4.47915528]
["bitfinex","SOLUSD",1772635345867,0.14216157,90.239,90.193,4.47915528]
["bitfinex","SOLUSD",1772635346069,0.28432314,90.239,90.193,4.47915528]
["bitfinex","SOLUSD",1772635346264,0.14216157,90.239,90.177,4.47915528]
["bitfinex","SOLUSD",1772635346461,15.48724306,90.23,90.177,4.47915528]
["bitfinex","SOLUSD",1772635346677,11.08536842,90.209,90.166,27.72663753]
["bitfinex","SOLUSD",1772635347199,11.08536842,90.209,90.155,11.0919092]
["bitfinex","SOLUSD",1772635347200,15.48724306,90.19,90.155,11.0919092]
["bitfinex","SOLUSD",1772635347369,0.14216157,90.208,90.129,4.47915528]
["bitfinex","SOLUSD",1772635347370,15.48724306,90.17,90.129,4.47915528]
["bitfinex","SOLUSD",1772635347694,15.48724306,90.17,90.135,12.08332825]
["bitfinex","SOLUSD",1772635347695,0.28432314,90.169,90.135,12.08332825]
["bitfinex","SOLUSD",1772635347875,0.04127253,90.188,90.101,27.74662031]
["bitfinex","SOLUSD",1772635347876,0.28432314,90.149,90.101,27.74662031]
["bitfinex","SOLUSD",1772635348195,3.69383402,90.133,90.086,1e-08]
["bitfinex","SOLUSD",1772635348494,0.14216157,90.139,90.006,44.44101635]
["bitfinex","SOLUSD",1772635348495,15.48724306,90.11,90.017,4.5]
["bitfinex","SOLUSD",1772635348671,15.48724306,90.11,90.016,183.30074651]
["bitfinex","SOLUSD",1772635348672,0.28432314,90.109,90.024,4.5]
["bitfinex","SOLUSD",1772635348871,15.48724306,90.1,90.029,4.78432314]
["bitfinex","SOLUSD",1772635349179,15.48724306,90.1,90.029,4.5]
["bitfinex","SOLUSD",1772635349692,0.28432314,90.119,90.029,4.5]
["bitfinex","SOLUSD",1772635349886,15.48724306,90.11,90.029,4.5]
["bitfinex","SOLUSD",1772635350094,15.48724306,90.1,90.029,4.5]
["bitfinex","SOLUSD",1772635350281,15.48724306,90.1,90.033,4.5]
["bitfinex","SOLUSD",1772635350494,38.83719119,90.12,90.041,4.5]
["bitfinex","SOLUSD",1772635350495,0.28432314,90.109,90.041,4.5]
["bitfinex","SOLUSD",1772635350701,15.48724306,90.11,90.043,4.5]
["bitfinex","SOLUSD",1772635350878,15.48724306,90.1,90.043,4.5]
["bitfinex","SOLUSD",1772635351271,0.28432314,90.099,90.043,4.5]
["bitfinex","SOLUSD",1772635351671,0.28432314,90.108,90.043,4.5]
["bitfinex","SOLUSD",1772635351891,15.48724306,90.11,90.049,4.5]
["bitfinex","SOLUSD",1772635352217,11.093854,90.14,90.065,4.5]
["bitfinex","SOLUSD",1772635352501,15.48724306,90.17,90.092,0.28432314]
["bitfinex","SOLUSD",1772635352723,44.3359653,90.221,90.079,3.69383402]
["bitfinex","SOLUSD",1772635352724,44.3359653,90.221,90.104,4.78432314]
["bitfinex","SOLUSD",1772635352937,15.48724306,90.17,90.112,4.5]
["bitfinex","SOLUSD",1772635353145,15.48724306,90.16,90.112,4.5]
["bitfinex","SOLUSD",1772635353601,171.83082976,90.205,90.098,38.84658926]
["bitfinex","SOLUSD",1772635353602,15.48724306,90.18,90.117,0.28432314]
["bitfinex","SOLUSD",1772635353802,15.48724306,90.13,90.04,4.5]
["bitfinex","SOLUSD",1772635354002,15.48724306,90.07,90.016,4.5]
["bitfinex","SOLUSD",1772635354202,15.48724306,90.07,90.015,11.10925956]
["bitfinex","SOLUSD",1772635354203,15.48724306,90.09,90.02,4.5]
["bitfinex","SOLUSD",1772635354402,3.69383402,90.117,90.02,4.5]
["bitfinex","SOLUSD",1772635354601,15.48724306,90.12,90.025,0.14216157]
["bitfinex","SOLUSD",1772635354822,0.28432314,90.129,90.027,4.78432314]
["bitfinex","SOLUSD",1772635355029,15.48724306,90.12,90.027,4.78432314]
["bitfinex","SOLUSD",1772635355209,0.14216157,90.119,90.027,4.78432314]
["bitfinex","SOLUSD",1772635355523,15.48724306,90.11,90.027,4.78432314]
["bitfinex","SOLUSD",1772635355725,15.48724306,90.1,90.027,4.78432314]
["bitfinex","SOLUSD",1772635355929,15.48724306,90.1,90.027,4.64216157]
["bitfinex","SOLUSD",1772635356232,282.80856631,90.167,90.027,4.5]
["bitfinex","SOLUSD",1772635356233,15.48724306,90.07,90.027,4.5]
["bitfinex","SOLUSD",1772635356827,15.48724306,90.07,90.027,15.60774401]
["bitfinex","SOLUSD",1772635357023,15.48724306,90.06,90.027,15.60774401]
["bitfinex","SOLUSD",1772635357224,0.28432314,90.089,90.027,11.10774401]
["bitfinex","SOLUSD",1772635357427,0.28432314,90.089,90.001,7.00074726]
["bitfinex","SOLUSD",1772635357428,15.48724306,90.05,90.003,4.5]
["bitfinex","SOLUSD",1772635357625,0.28432314,90.039,90.001,7.00074726]
["bitfinex","SOLUSD",1772635357844,15.48724306,90.03,90.002,11.1108642]
["bitfinex","SOLUSD",1772635358245,15.48724306,90.03,89.988,4.5]
["bitfinex","SOLUSD",1772635358431,0.28432314,90.029,89.987,11.11271628]
["bitfinex","SOLUSD",1772635358621,0.28432314,90.029,89.974,8.85711712]
["bitfinex","SOLUSD",1772635358622,15.48724306,90.01,89.98,11.11346965]
["bitfinex","SOLUSD",1772635358826,11.10765539,90.028,89.98,11.11346965]
["bitfinex","SOLUSD",1772635359123,11.10765539,90.028,89.945,44.47160025]
["bitfinex","SOLUSD",1772635359124,15.48724306,89.99,89.93,5.96589099]
["bitfinex","SOLUSD",1772635359326,41.06403395,90.036,89.932,4.5]
["bitfinex","SOLUSD",1772635359327,3.69383402,90.033,89.932,4.5]
["bitfinex","SOLUSD",1772635359521,0.28432314,89.989,89.932,4.5]
["bitfinex","SOLUSD",1772635359732,0.28432314,89.989,89.931,83.39727123]
["bitfinex","SOLUSD",1772635359733,4.96693726,90.035,89.935,4.5]
["bitfinex","SOLUSD",1772635359946,15.48724306,90.01,89.935,4.5]
["bitfinex","SOLUSD",1772635360244,0.28432314,89.979,89.935,4.0]
["bitfinex","SOLUSD",1772635360638,3.69383402,90.005,89.931,38.91872657]
["bitfinex","SOLUSD",1772635360639,15.48724306,90.0,89.931,272.43108603]
["bitfinex","SOLUSD",1772635360949,15.48724306,90.0,89.937,0.28432314]
["bitfinex","SOLUSD",1772635361246,15.48724306,90.0,89.933,216.8280831]
["bitfinex","SOLUSD",1772635361247,15.48724306,89.98,89.933,38.91786106]
["bitfinex","SOLUSD",1772635361440,0.495,90.004,89.933,38.91786106]
["bitfinex","SOLUSD",1772635361441,15.48724306,89.97,89.933,38.91786106]
["bitfinex","SOLUSD",1772635361646,0.28432314,90.003,89.933,11.11938887]
["bitfinex","SOLUSD",1772635361845,0.28432314,89.979,89.933,11.11938887]
["bitfinex","SOLUSD",1772635362026,3.69383402,90.001,89.933,11.11938887]
["bitfinex","SOLUSD",1772635362027,15.48724306,89.99,89.933,11.11938887]
["bitfinex","SOLUSD",1772635362349,15.48724306,89.99,89.934,4.42445504]
["bitfinex","SOLUSD",1772635362651,0.28432314,89.999,89.936,4.42445504]
["bitfinex","SOLUSD",1772635362826,0.28432314,89.999,89.933,38.91786106]
["bitfinex","SOLUSD",1772635362827,15.48724306,89.99,89.938,4.42445504]
["bitfinex","SOLUSD",1772635363431,15.48724306,89.97,89.937,11.11889433]
["bitfinex","SOLUSD",1772635363632,15.48724306,89.97,89.93,0.2]
["bitfinex","SOLUSD",1772635363633,15.48724306,89.96,89.93,0.2]
["bitfinex","SOLUSD",1772635364046,4.82477569,89.984,89.93,0.2]
["bitfinex","SOLUSD",1772635364047,0.28432314,90.003,89.932,4.42445504]
["bitfinex","SOLUSD",1772635364349,39.46823314,90.075,89.95,4.42445504]
["bitfinex","SOLUSD",1772635364527,15.48724306,90.05,89.955,4.70877818]
["bitfinex","SOLUSD",1772635364724,15.48724306,90.04,89.959,3.69383402]
["bitfinex","SOLUSD",1772635364931,15.98224306,90.04,89.963,4.42445504]
["bitfinex","SOLUSD",1772635365127,38.86772757,90.049,89.971,4.42445504]
["bitfinex","SOLUSD",1772635365128,15.48724306,90.02,89.971,4.42445504]
["bitfinex","SOLUSD",1772635365336,15.48724306,90.04,89.971,4.42445504]
["bitfinex","SOLUSD",1772635365851,0.495,90.047,89.971,4.42445504]
["bitfinex","SOLUSD",1772635366148,11.10506502,90.049,89.971,4.42445504]
["bitfinex","SOLUSD",1772635366325,15.48724306,90.06,89.973,4.42445504]
["bitfinex","SOLUSD",1772635366528,15.48724306,90.05,89.973,4.42445504]
["bitfinex","SOLUSD",1772635366729,11.10629838,90.039,89.974,38.90012669]
["bitfinex","SOLUSD",1772635366929,11.10629838,90.039,89.975,4.42445504]
["bitfinex","SOLUSD",1772635367129,11.10629838,90.039,89.974,94.47173626]
["bitfinex","SOLUSD",1772635367130,15.48724306,90.06,89.983,4.42445504]
["bitfinex","SOLUSD",1772635367330,0.28432314,90.069,89.983,4.42445504]
["bitfinex","SOLUSD",1772635367552,15.48724306,90.06,89.985,4.42445504]
["bitfinex","SOLUSD",1772635367752,15.48724306,90.04,89.993,4.42445504]
["bitfinex","SOLUSD",1772635368133,15.48724306,90.04,89.944,44.47172721]
["bitfinex","SOLUSD",1772635368134,15.48724306,90.0,89.934,4.42445504]
["bitfinex","SOLUSD",1772635368443,0.28432314,90.006,89.934,4.42445504]
["bitfinex","SOLUSD",1772635368647,15.48724306,89.99,89.934,4.42445504]
["bitfinex","SOLUSD",1772635368951,15.48724306,89.99,89.936,4.25]
["bitfinex","SOLUSD",1772635369139,26.5984588,90.0,89.936,4.25]
["bitfinex","SOLUSD",1772635369447,15.48724306,89.99,89.936,4.25]
["bitfinex","SOLUSD",1772635370149,15.48724306,90.04,89.951,4.25]
["bitfinex","SOLUSD",1772635370329,15.48724306,90.04,89.95,0.14216157]
["bitfinex","SOLUSD",1772635370330,0.495,90.055,89.964,0.28432314]
["bitfinex","SOLUSD",1772635370529,38.85823405,90.071,89.935,272.41896921]
["bitfinex","SOLUSD",1772635370530,15.48724306,90.06,89.981,4.25]
["bitfinex","SOLUSD",1772635370726,15.48724306,90.06,89.983,4.25]
["bitfinex","SOLUSD",1772635370940,15.48724306,90.05,89.985,4.25]
["bitfinex","SOLUSD",1772635371354,15.48724306,90.03,89.985,4.25]
["bitfinex","SOLUSD",1772635371554,0.28432314,90.046,89.985,4.25]
["bitfinex","SOLUSD",1772635371847,15.48724306,90.03,89.985,4.25]
["bitfinex","SOLUSD",1772635372033,15.48724306,90.05,89.985,4.25]
["bitfinex","SOLUSD",1772635372230,11.10383193,90.059,89.985,4.25]
["bitfinex","SOLUSD",1772635373049,15.48724306,90.05,89.987,4.25]
["bitfinex","SOLUSD",1772635373233,11.10383193,90.059,89.987,4.25]
["bitfinex","SOLUSD",1772635373636,15.48724306,90.05,89.987,4.25]
["bitfinex","SOLUSD",1772635373841,11.10383193,90.059,89.987,4.25]
["bitfinex","SOLUSD",1772635374136,39.46823314,90.072,89.993,4.25]
["bitfinex","SOLUSD",1772635374137,11.10247913,90.07,89.993,4.25]
["bitfinex","SOLUSD",1772635374338,11.10247913,90.07,89.986,183.36185627]
["bitfinex","SOLUSD",1772635374339,11.10247913,90.07,89.987,4.25]
["bitfinex","SOLUSD",1772635374340,15.48724306,90.04,89.987,4.25]
["bitfinex","SOLUSD",1772635374737,15.48724306,90.06,89.987,4.25]
["bitfinex","SOLUSD",1772635374947,11.10383193,90.059,89.989,4.25]
["bitfinex","SOLUSD",1772635375261,15.48724306,90.04,89.989,4.25]
["bitfinex","SOLUSD",1772635375456,15.48724306,90.05,89.989,4.25]
["bitfinex","SOLUSD",1772635375850,11.10383193,90.059,89.989,4.25]
["bitfinex","SOLUSD",1772635376161,15.48724306,90.05,89.989,4.25]
["bitfinex","SOLUSD",1772635376458,11.10383193,90.059,89.989,4.25]
["bitfinex","SOLUSD",1772635376838,15.48724306,90.04,89.989,4.25]
["bitfinex","SOLUSD",1772635377039,15.48724306,90.03,89.973,11.11444544]
["bitfinex","SOLUSD",1772635377259,15.48724306,90.04,89.974,4.25]
["bitfinex","SOLUSD",1772635377455,11.10531167,90.047,89.984,4.25]
["bitfinex","SOLUSD",1772635377763,15.48724306,90.04,89.984,4.25]
["bitfinex","SOLUSD",1772635378059,15.48724306,90.03,89.984,4.25]
["bitfinex","SOLUSD",1772635378264,15.48724306,90.02,89.973,11.11444544]
["bitfinex","SOLUSD",1772635378459,15.48724306,90.01,89.973,38.90055905]
["bitfinex","SOLUSD",1772635378953,15.48724306,90.01,89.973,11.11444544]
["bitfinex","SOLUSD",1772635379167,11.11000011,90.009,89.973,11.11444544]
["bitfinex","SOLUSD",1772635379342,11.10756012,90.029,89.974,4.25]
["bitfinex","SOLUSD",1772635379657,15.48724306,90.02,89.974,4.25]
["bitfinex","SOLUSD",1772635380243,11.10756012,90.029,89.974,4.25]
["bitfinex","SOLUSD",1772635380458,15.48724306,90.01,89.973,11.11444544]
["bitfinex","SOLUSD",1772635381037,39.37568073,90.019,89.959,27.79032157]
["bitfinex","SOLUSD",1772635381245,39.37568073,90.019,89.956,11.11654586]
["bitfinex","SOLUSD",1772635381246,0.495,90.019,89.96,4.25]
["bitfinex","SOLUSD",1772635381559,0.495,90.012,89.956,38.90791052]
["bitfinex","SOLUSD",1772635381868,8.51860971,90.033,89.956,38.90791052]
["bitfinex","SOLUSD",1772635381869,11.39025148,90.042,89.957,4.25]
["bitfinex","SOLUSD",1772635382069,15.48724306,90.03,89.957,4.25]
["bitfinex","SOLUSD",1772635382361,11.10506502,90.049,89.968,0.14216157]
["bitfinex","SOLUSD",1772635382563,44.3964198,90.098,89.959,3.69383402]
["bitfinex","SOLUSD",1772635382564,0.495,90.092,89.983,4.25]
["bitfinex","SOLUSD",1772635382763,0.495,90.092,89.959,3.69383402]
["bitfinex","SOLUSD",1772635382764,11.10259911,90.069,89.966,4.25]
["bitfinex","SOLUSD",1772635383063,11.10259911,90.069,89.992,4.25]
["bitfinex","SOLUSD",1772635383259,15.48724306,90.09,90.003,0.28432314]
["bitfinex","SOLUSD",1772635383943,11.10165477,90.077,90.003,0.28432314]
["bitfinex","SOLUSD",1772635384142,15.48724306,90.09,90.003,0.28432314]
["bitfinex","SOLUSD",1772635384362,27.75156922,90.085,90.003,0.28432314]
["bitfinex","SOLUSD",1772635384557,15.48724306,90.09,90.004,4.25]
["bitfinex","SOLUSD",1772635384757,11.1003432,90.088,90.014,4.25]
["bitfinex","SOLUSD",1772635384960,11.10077247,90.084,90.014,4.25]
["bitfinex","SOLUSD",1772635385157,11.09890231,90.099,90.016,4.25]
["bitfinex","SOLUSD",1772635385353,0.495,90.098,90.016,4.25]
["bitfinex","SOLUSD",1772635385658,15.48724306,90.11,90.042,4.25]
["bitfinex","SOLUSD",1772635385856,27.74049329,90.121,90.018,3.69383402]
["bitfinex","SOLUSD",1772635385857,27.74049329,90.121,90.044,4.25]
["bitfinex","SOLUSD",1772635386046,11.09533108,90.128,90.054,4.25]
["bitfinex","SOLUSD",1772635386244,11.09533108,90.128,90.019,3.69383402]
["bitfinex","SOLUSD",1772635386245,33.22751047,90.136,90.064,4.25]
["bitfinex","SOLUSD",1772635386246,0.55506828,90.136,90.064,4.25]
["bitfinex","SOLUSD",1772635386546,15.48724306,90.16,90.09,4.25]
["bitfinex","SOLUSD",1772635386744,0.2,90.17,90.099,0.28432314]
["bitfinex","SOLUSD",1772635386967,0.2,90.17,90.104,4.25]
["bitfinex","SOLUSD",1772635387168,26.77751011,90.17,90.106,4.25]
["bitfinex","SOLUSD",1772635387357,15.48724306,90.16,90.106,4.25]
["bitfinex","SOLUSD",1772635387558,0.495,90.168,90.106,4.25]
["bitfinex","SOLUSD",1772635387866,15.48724306,90.15,90.106,4.25]
["bitfinex","SOLUSD",1772635388349,0.14216157,90.166,90.106,4.25]
["bitfinex","SOLUSD",1772635388666,39.01567461,90.17,90.106,4.25]
["bitfinex","SOLUSD",1772635388667,0.2,90.17,90.106,4.25]
["bitfinex","SOLUSD",1772635388964,11.09028601,90.169,90.114,4.25]
["bitfinex","SOLUSD",1772635389266,11.09028601,90.169,90.116,4.25]
["bitfinex","SOLUSD",1772635389462,15.48724306,90.15,90.101,4.25]
["bitfinex","SOLUSD",1772635389672,0.28432314,90.166,90.101,4.25]
["bitfinex","SOLUSD",1772635389862,15.48724306,90.16,90.101,4.25]
["bitfinex","SOLUSD",1772635390846,0.14216157,90.168,90.101,4.25]
["bitfinex","SOLUSD",1772635390847,0.28432314,90.168,90.101,4.25]
["bitfinex","SOLUSD",1772635391044,11.09028601,90.169,90.101,4.25]
["bitfinex","SOLUSD",1772635391363,15.48724306,90.15,90.103,4.25]
["bitfinex","SOLUSD",1772635391542,15.48724306,90.15,90.044,44.42269189]
["bitfinex","SOLUSD",1772635391543,15.48724306,90.13,90.085,4.25]
["bitfinex","SOLUSD",1772635391747,15.48724306,90.12,90.089,11.10001372]
["bitfinex","SOLUSD",1772635391956,0.495,90.149,90.09,4.25]
["bitfinex","SOLUSD",1772635391957,15.48724306,90.13,90.09,4.25]
["bitfinex","SOLUSD",1772635392363,15.48724306,90.13,90.089,11.10001372]
["bitfinex","SOLUSD",1772635392569,15.48724306,90.13,90.025,44.43162311]
["bitfinex","SOLUSD",1772635392570,15.48724306,90.1,90.053,4.25]
["bitfinex","SOLUSD",1772635392880,3.69383402,90.122,90.048,4.25]
["bitfinex","SOLUSD",1772635393165,3.69383402,90.122,90.017,44.43592483]
["bitfinex","SOLUSD",1772635393166,15.48724306,90.08,90.038,11.10637101]
["bitfinex","SOLUSD",1772635393467,15.48724306,90.08,90.032,4.25]
["bitfinex","SOLUSD",1772635393666,15.48724306,90.08,90.04,11.1060953]
["bitfinex","SOLUSD",1772635393967,0.28432314,90.079,90.044,11.10568166]
["bitfinex","SOLUSD",1772635394166,0.495,90.089,90.044,11.10568166]
["bitfinex","SOLUSD",1772635394373,0.495,90.122,90.045,4.25]
["bitfinex","SOLUSD",1772635394547,15.48724306,90.11,90.045,4.25]
["bitfinex","SOLUSD",1772635394747,15.48724306,90.1,90.045,4.25]
["bitfinex","SOLUSD",1772635394947,0.28432314,90.109,90.045,4.25]
["bitfinex","SOLUSD",1772635395165,15.48724306,90.1,90.045,4.25]
["bitfinex","SOLUSD",1772635395353,11.09890231,90.099,90.047,4.25]
["bitfinex","SOLUSD",1772635395549,0.28432314,90.098,90.047,4.25]
["bitfinex","SOLUSD",1772635395767,0.28432314,90.098,90.017,3.69383402]
["bitfinex","SOLUSD",1772635395768,15.48724306,90.08,90.044,11.10568166]
["bitfinex","SOLUSD",1772635396171,15.48724306,90.08,90.031,27.76810862]
["bitfinex","SOLUSD",1772635396483,0.495,90.093,90.014,4.25]
["bitfinex","SOLUSD",1772635396484,15.48724306,90.06,90.014,4.25]
["bitfinex","SOLUSD",1772635397070,15.48724306,90.05,90.014,4.25]
["bitfinex","SOLUSD",1772635397246,26.5910149,90.06,90.015,38.88240847]
["bitfinex","SOLUSD",1772635397449,26.5910149,90.06,90.015,43.13240847]
["bitfinex","SOLUSD",1772635397658,26.5910149,90.06,90.016,4.25]
["bitfinex","SOLUSD",1772635398160,15.48724306,90.05,90.009,11.10989746]
["bitfinex","SOLUSD",1772635398367,0.495,90.058,90.009,11.10989746]
["bitfinex","SOLUSD",1772635398368,0.28432314,90.057,90.009,11.10989746]
["bitfinex","SOLUSD",1772635398551,15.48724306,90.05,90.009,11.10989746]
["bitfinex","SOLUSD",1772635398751,0.495,90.056,90.003,11.1107373]
["bitfinex","SOLUSD",1772635398978,15.48724306,90.04,90.003,11.1107373]
["bitfinex","SOLUSD",1772635399150,15.48724306,90.02,89.974,4.25]
["bitfinex","SOLUSD",1772635399358,15.48724306,90.03,89.974,4.25]
["bitfinex","SOLUSD",1772635399564,3.69383402,90.042,89.955,0.98027902]
["bitfinex","SOLUSD",1772635399565,15.48724306,89.99,89.955,0.98027902]
["bitfinex","SOLUSD",1772635399769,127.71959439,90.041,89.961,4.25]
["bitfinex","SOLUSD",1772635399770,0.495,90.026,89.961,4.25]
["bitfinex","SOLUSD",1772635399969,15.48724306,90.0,89.96,11.11596167]
["bitfinex","SOLUSD",1772635400164,0.495,90.012,89.955,0.98027902]
["bitfinex","SOLUSD",1772635400165,15.48724306,89.99,89.955,0.98027902]
["bitfinex","SOLUSD",1772635400451,15.48724306,90.0,89.956,11.11654586]
["bitfinex","SOLUSD",1772635400652,183.24985282,90.041,89.956,11.11654586]
["bitfinex","SOLUSD",1772635400653,15.48724306,90.01,89.957,4.25]
["bitfinex","SOLUSD",1772635400870,15.48724306,90.0,89.957,4.25]
["bitfinex","SOLUSD",1772635401171,15.48724306,89.99,89.956,11.11654586]
["bitfinex","SOLUSD",1772635401476,11.1137043,89.979,89.955,0.98027902]
["bitfinex","SOLUSD",1772635401675,11.11135803,89.998,89.957,4.25]
["bitfinex","SOLUSD",1772635401851,44.41489501,90.06,89.957,4.25]
["bitfinex","SOLUSD",1772635401852,15.48724306,90.01,89.957,4.25]
["bitfinex","SOLUSD",1772635402058,15.48724306,90.02,89.957,4.25]
["bitfinex","SOLUSD",1772635402279,0.14216157,90.025,89.957,4.25]
["bitfinex","SOLUSD",1772635402484,11.10716189,90.032,89.957,4.25]
["bitfinex","SOLUSD",1772635402485,15.48724306,90.03,89.957,4.25]
["bitfinex","SOLUSD",1772635402660,15.48724306,90.03,89.956,183.42300677]
["bitfinex","SOLUSD",1772635402661,15.48724306,90.02,89.959,4.25]
["bitfinex","SOLUSD",1772635402857,15.48724306,90.03,89.959,4.25]
["bitfinex","SOLUSD",1772635403252,0.14216157,90.047,89.963,4.26453722]
["bitfinex","SOLUSD",1772635403460,15.48724306,90.06,89.978,4.54886036]
["bitfinex","SOLUSD",1772635403761,0.495,90.089,89.981,4.54886036]
["bitfinex","SOLUSD",1772635403950,15.48724306,90.07,89.981,4.54886036]
["bitfinex","SOLUSD",1772635404159,55.48630985,90.113,89.981,4.54886036]
["bitfinex","SOLUSD",1772635404160,0.495,90.106,89.981,4.54886036]
["bitfinex","SOLUSD",1772635404384,15.48724306,90.07,89.981,4.54886036]
["bitfinex","SOLUSD",1772635404680,15.48724306,90.05,89.981,4.54886036]
["bitfinex","SOLUSD",1772635404878,0.495,90.057,89.981,4.26453722]
["bitfinex","SOLUSD",1772635405060,15.48724306,90.04,89.981,4.26453722]
["bitfinex","SOLUSD",1772635405554,11.10753201,90.029,89.983,4.26453722]
["bitfinex","SOLUSD",1772635405755,15.48724306,90.0,89.959,4.26453722]
["bitfinex","SOLUSD",1772635406057,15.48724306,89.99,89.956,11.11654586]
["bitfinex","SOLUSD",1772635406361,15.48724306,89.99,89.922,44.48291963]
["bitfinex","SOLUSD",1772635406362,15.48724306,89.97,89.938,11.11869131]
["bitfinex","SOLUSD",1772635406679,15.48724306,89.97,89.938,11.11870984]
["bitfinex","SOLUSD",1772635406881,15.48724306,89.98,89.924,4.26453722]
["bitfinex","SOLUSD",1772635407181,15.48724306,89.96,89.909,4.26453722]
["bitfinex","SOLUSD",1772635407471,15.48724306,89.97,89.931,11.11963616]
["bitfinex","SOLUSD",1772635407679,44.43581928,90.018,89.932,4.26453722]
["bitfinex","SOLUSD",1772635407875,15.48724306,89.99,89.932,4.26453722]
["bitfinex","SOLUSD",1772635408281,0.28432314,90.009,89.933,0.28432314]
["bitfinex","SOLUSD",1772635408477,0.28432314,90.019,89.934,4.26453722]
["bitfinex","SOLUSD",1772635408776,15.55928592,90.03,89.954,4.26453722]
["bitfinex","SOLUSD",1772635408957,11.10684726,90.035,89.954,4.26453722]
["bitfinex","SOLUSD",1772635409162,15.55928592,90.03,89.954,4.26453722]
["bitfinex","SOLUSD",1772635409376,15.55928592,90.02,89.954,4.26453722]
["bitfinex","SOLUSD",1772635409558,15.55928592,90.04,89.962,4.26453722]
["bitfinex","SOLUSD",1772635409885,15.55928592,90.02,89.964,4.26453722]
["bitfinex","SOLUSD",1772635410375,0.14216157,90.032,89.964,4.26453722]
["bitfinex","SOLUSD",1772635410580,11.10642173,90.038,89.964,4.26453722]
["bitfinex","SOLUSD",1772635410982,15.55928592,90.03,89.964,4.26453722]
["bitfinex","SOLUSD",1772635411164,11.1052086,90.048,89.982,4.26453722]
["bitfinex","SOLUSD",1772635411366,15.55928592,90.06,89.984,4.26453722]
["bitfinex","SOLUSD",1772635411694,15.55928592,90.05,89.996,4.26453722]
["bitfinex","SOLUSD",1772635411857,15.55928592,90.03,89.995,11.11172842]
["bitfinex","SOLUSD",1772635412062,15.55928592,90.05,89.996,4.26453722]
["bitfinex","SOLUSD",1772635412377,0.28432314,90.052,89.995,38.89104949]
["bitfinex","SOLUSD",1772635412378,15.55928592,90.03,89.995,38.89104949]
["bitfinex","SOLUSD",1772635412580,15.55928592,90.04,89.995,38.89104949]
["bitfinex","SOLUSD",1772635412878,15.55928592,90.04,89.996,4.26453722]
["bitfinex","SOLUSD",1772635413070,0.28432314,90.058,89.996,4.26453722]
["bitfinex","SOLUSD",1772635413383,15.55928592,90.05,89.996,4.26453722]
["bitfinex","SOLUSD",1772635414086,11.10506502,90.049,89.998,4.26453722]
["bitfinex","SOLUSD",1772635414379,11.10433878,90.055,89.998,4.26453722]
["bitfinex","SOLUSD",1772635414578,15.55928592,90.06,89.998,4.26453722]
["bitfinex","SOLUSD",1772635414579,26.66303333,90.06,89.998,4.26453722]
["bitfinex","SOLUSD",1772635415279,15.55928592,90.05,89.998,4.26453722]
["bitfinex","SOLUSD",1772635415485,15.55928592,90.04,89.998,4.26453722]
["bitfinex","SOLUSD",1772635416084,15.55928592,90.06,90.0,4.26453722]
["bitfinex","SOLUSD",1772635416379,0.28432314,90.076,90.0,4.26453722]
["bitfinex","SOLUSD",1772635416580,15.55928592,90.08,90.002,4.26453722]
["bitfinex","SOLUSD",1772635416963,15.55928592,90.08,90.006,4.26453722]
["bitfinex","SOLUSD",1772635417867,15.55928592,90.04,90.006,4.26453722]
["bitfinex","SOLUSD",1772635418083,15.55928592,90.04,90.007,11.11024698]
["bitfinex","SOLUSD",1772635418287,15.55928592,90.06,90.008,4.26453722]
["bitfinex","SOLUSD",1772635418584,15.55928592,90.07,90.008,4.26453722]
["bitfinex","SOLUSD",1772635418788,15.55928592,90.08,90.008,4.26453722]
["bitfinex","SOLUSD",1772635419565,15.55928592,90.09,90.012,4.26453722]
["bitfinex","SOLUSD",1772635419966,15.55928592,90.07,90.012,4.26453722]
["bitfinex","SOLUSD",1772635420168,11.10259911,90.069,90.014,4.26453722]
["bitfinex","SOLUSD",1772635421284,38.8590969,90.069,90.014,4.26453722]
["bitfinex","SOLUSD",1772635421493,38.8590969,90.069,89.987,4.26453722]
["bitfinex","SOLUSD",1772635421494,15.55928592,90.04,89.987,4.26453722]
["bitfinex","SOLUSD",1772635421671,15.55928592,90.01,89.945,4.26453722]
["bitfinex","SOLUSD",1772635422087,11.11000011,90.009,89.947,4.26453722]
["bitfinex","SOLUSD",1772635422388,0.28432314,90.039,89.947,4.26453722]
["bitfinex","SOLUSD",1772635422389,15.55928592,90.02,89.947,4.26453722]
["bitfinex","SOLUSD",1772635422572,26.66797861,90.02,89.947,4.26453722]
["bitfinex","SOLUSD",1772635422775,54.43958491,90.02,89.947,4.26453722]
["bitfinex","SOLUSD",1772635423081,15.55928592,90.01,89.947,4.26453722]
["bitfinex","SOLUSD",1772635423480,15.55928592,89.98,89.946,11.11778178]
["bitfinex","SOLUSD",1772635423790,15.55928592,89.97,89.934,11.11926523]
["bitfinex","SOLUSD",1772635424412,0.14216157,89.967,89.903,4.26453722]
["bitfinex","SOLUSD",1772635424691,0.14216157,89.967,89.818,9.21807512]
["bitfinex","SOLUSD",1772635424692,0.495,90.007,89.931,4.26453722]
["bitfinex","SOLUSD",1772635424874,15.55928592,89.98,89.931,4.26453722]
["bitfinex","SOLUSD",1772635425186,15.55928592,89.97,89.931,11.11963616]
["bitfinex","SOLUSD",1772635425407,15.55928592,89.97,89.93,0.2]
["bitfinex","SOLUSD",1772635425572,0.28432314,89.978,89.93,0.2]
["bitfinex","SOLUSD",1772635425894,15.55928592,89.97,89.931,11.11963616]
["bitfinex","SOLUSD",1772635426071,15.55928592,89.98,89.931,4.26453722]
["bitfinex","SOLUSD",1772635426583,38.89796507,89.979,89.932,11.11951252]
["bitfinex","SOLUSD",1772635426801,15.55928592,89.97,89.93,0.2]
["bitfinex","SOLUSD",1772635427095,0.28432314,89.955,89.93,1e-08]
["bitfinex","SOLUSD",1772635427301,183.37612107,89.979,89.91,0.1]
["bitfinex","SOLUSD",1772635427302,0.28432314,89.951,89.91,0.1]
["bitfinex","SOLUSD",1772635427488,0.28432314,89.951,89.888,4.26453722]
["bitfinex","SOLUSD",1772635427489,15.55928592,89.93,89.888,15.38948023]
["bitfinex","SOLUSD",1772635427757,15.55928592,89.93,89.888,4.26453722]
["bitfinex","SOLUSD",1772635427874,15.55928592,89.92,89.873,4.440487]
["bitfinex","SOLUSD",1772635428074,3.69383402,89.962,89.887,11.12504438]
["bitfinex","SOLUSD",1772635428075,15.55928592,89.93,89.887,11.12504438]
["bitfinex","SOLUSD",1772635428397,11.11988346,89.929,89.898,18.0713184]
["bitfinex","SOLUSD",1772635428600,11.11988346,89.929,89.849,44.51881265]
["bitfinex","SOLUSD",1772635428601,11.11988346,89.929,89.879,4.440487]
["bitfinex","SOLUSD",1772635428771,11.11988346,89.929,89.878,27.81548321]
["bitfinex","SOLUSD",1772635428976,11.11988346,89.929,89.872,4.440487]
["bitfinex","SOLUSD",1772635429191,38.91959211,89.929,89.872,4.440487]
["bitfinex","SOLUSD",1772635429370,0.28432314,89.928,89.872,4.440487]
["bitfinex","SOLUSD",1772635429571,15.55928592,89.92,89.872,4.440487]
["bitfinex","SOLUSD",1772635429773,39.03742785,89.929,89.872,4.440487]
["bitfinex","SOLUSD",1772635429774,11.11988346,89.929,89.872,4.440487]
["bitfinex","SOLUSD",1772635430005,44.45174541,89.986,89.872,4.440487]
["bitfinex","SOLUSD",1772635430006,11.11926514,89.935,89.872,4.440487]
["bitfinex","SOLUSD",1772635430172,15.55928592,89.97,89.877,4.72481014]
["bitfinex","SOLUSD",1772635430368,15.55928592,89.97,89.871,216.97766795]
["bitfinex","SOLUSD",1772635430369,11.11382782,89.978,89.889,4.72481014]
["bitfinex","SOLUSD",1772635430598,15.55928592,89.98,89.892,4.72481014]
["bitfinex","SOLUSD",1772635430784,15.55928592,89.96,89.892,4.440487]
["bitfinex","SOLUSD",1772635430998,15.55928592,89.95,89.892,4.440487]
["bitfinex","SOLUSD",1772635431181,15.55928592,89.94,89.892,4.440487]
["bitfinex","SOLUSD",1772635431385,15.55928592,89.95,89.892,4.440487]
["bitfinex","SOLUSD",1772635431585,15.55928592,89.96,89.892,4.440487]
["bitfinex","SOLUSD",1772635431789,15.55928592,89.95,89.892,4.440487]
["bitfinex","SOLUSD",1772635431998,0.28432314,89.959,89.892,4.440487]
["bitfinex","SOLUSD",1772635432193,15.55928592,89.96,89.892,4.440487]
["bitfinex","SOLUSD",1772635432382,0.28432314,89.959,89.892,4.440487]
["bitfinex","SOLUSD",1772635432582,0.28432314,89.957,89.894,4.440487]
["bitfinex","SOLUSD",1772635432782,38.9070455,89.958,89.894,4.440487]
["bitfinex","SOLUSD",1772635432979,9.71249014,89.95,89.894,4.440487]
["bitfinex","SOLUSD",1772635433195,9.71249014,89.93,89.894,4.440487]
["bitfinex","SOLUSD",1772635433385,9.71249014,89.91,89.871,11.12705989]
["bitfinex","SOLUSD",1772635433693,0.11783574,89.922,89.872,4.440487]
["bitfinex","SOLUSD",1772635433694,0.28432314,89.919,89.872,4.440487]
["bitfinex","SOLUSD",1772635433894,0.28432314,89.919,89.87,0.1]
["bitfinex","SOLUSD",1772635433895,9.71249014,89.91,89.87,0.1]
["bitfinex","SOLUSD",1772635434200,9.71249014,89.9,89.87,0.1]
["bitfinex","SOLUSD",1772635434406,0.28432314,89.899,89.87,0.1]
["bitfinex","SOLUSD",1772635434576,0.28432314,89.897,89.87,0.1]
["bitfinex","SOLUSD",1772635435099,15.60131934,89.89,89.87,0.1]
["bitfinex","SOLUSD",1772635435292,0.28432314,89.897,89.87,0.1]
["bitfinex","SOLUSD",1772635435500,38.93301296,89.898,89.87,0.1]
["bitfinex","SOLUSD",1772635435809,11.12371799,89.898,89.87,0.1]
["bitfinex","SOLUSD",1772635436108,15.60131934,89.89,89.87,0.1]
["bitfinex","SOLUSD",1772635436308,15.60131934,89.91,89.871,4.440487]
["bitfinex","SOLUSD",1772635436601,11.12235704,89.909,89.872,11.12693608]
["bitfinex","SOLUSD",1772635436979,38.92824966,89.909,89.871,4.440487]
["bitfinex","SOLUSD",1772635437498,38.92824966,89.909,89.87,0.1]
["bitfinex","SOLUSD",1772635437499,11.12112011,89.919,89.873,4.440487]
["bitfinex","SOLUSD",1772635437691,11.12112011,89.919,89.87,0.1]
["bitfinex","SOLUSD",1772635437692,15.60131934,89.89,89.87,0.1]
["bitfinex","SOLUSD",1772635438077,0.11783574,89.909,89.87,0.1]
["bitfinex","SOLUSD",1772635438401,15.60131934,89.9,89.87,0.1]
["bitfinex","SOLUSD",1772635438704,3.69383402,89.916,89.87,0.1]
["bitfinex","SOLUSD",1772635438705,15.60131934,89.88,89.87,0.1]
["bitfinex","SOLUSD",1772635439006,0.28432314,89.879,89.832,4.440487]
["bitfinex","SOLUSD",1772635439174,15.60131934,89.87,89.837,11.13119189]
["bitfinex","SOLUSD",1772635439507,15.60131934,89.87,89.775,0.9822445]
["bitfinex","SOLUSD",1772635439508,0.40215888,89.859,89.668,9.19664903]
["bitfinex","SOLUSD",1772635439681,3.69383402,89.882,89.651,12.27005447]
["bitfinex","SOLUSD",1772635439682,0.14216157,89.789,89.723,39.00894975]
["bitfinex","SOLUSD",1772635439999,0.28432314,89.839,89.723,217.33557723]
["bitfinex","SOLUSD",1772635440309,0.28432314,89.836,89.723,217.33557723]
["bitfinex","SOLUSD",1772635440481,0.28432314,89.836,89.724,17.02698209]
["bitfinex","SOLUSD",1772635440684,11.13151889,89.835,89.725,217.33073276]
["bitfinex","SOLUSD",1772635440886,11.13151889,89.835,89.728,3.69383402]
["bitfinex","SOLUSD",1772635441088,27.82563825,89.846,89.725,273.05656168]
["bitfinex","SOLUSD",1772635441089,11.13071389,89.842,89.729,15.91245309]
["bitfinex","SOLUSD",1772635441305,4.82477569,89.863,89.73,1.11445447]
["bitfinex","SOLUSD",1772635441306,0.28432314,89.841,89.73,1.11445447]
["bitfinex","SOLUSD",1772635441593,11.12817431,89.862,89.742,4.3481114]
["bitfinex","SOLUSD",1772635441795,1.1144669,89.878,89.765,0.14216157]
["bitfinex","SOLUSD",1772635441999,1.1144669,89.878,89.786,4.3481114]
["bitfinex","SOLUSD",1772635442189,1.1144669,89.878,89.766,16.95732481]
["bitfinex","SOLUSD",1772635442190,1.1144669,89.878,89.8,4.3481114]
["bitfinex","SOLUSD",1772635442391,44.46617475,89.957,89.795,0.14216157]
["bitfinex","SOLUSD",1772635442392,1.1144669,89.886,89.818,4.3481114]
["bitfinex","SOLUSD",1772635442745,4.21890321,89.918,89.834,4.3481114]
["bitfinex","SOLUSD",1772635443010,15.60131934,89.91,89.834,4.3481114]
["bitfinex","SOLUSD",1772635443178,0.28432314,89.908,89.834,4.3481114]
["bitfinex","SOLUSD",1772635443374,4.50322635,89.899,89.834,4.3481114]
["bitfinex","SOLUSD",1772635443603,4.21890321,89.879,89.806,4.3481114]
["bitfinex","SOLUSD",1772635443787,4.21890321,89.879,89.766,44.56004003]
["bitfinex","SOLUSD",1772635443788,4.21890321,89.843,89.789,18.15550652]
["bitfinex","SOLUSD",1772635444098,4.50322635,89.828,89.776,15.48687544]
["bitfinex","SOLUSD",1772635444290,0.28432314,89.829,89.76,4.3481114]
["bitfinex","SOLUSD",1772635444488,4.21890321,89.836,89.76,4.3481114]
["bitfinex","SOLUSD",1772635444690,4.21890321,89.836,89.735,3.69383402]
["bitfinex","SOLUSD",1772635444691,11.1322624,89.829,89.762,4.3481114]
["bitfinex","SOLUSD",1772635444996,4.21890321,89.817,89.747,4.3481114]
["bitfinex","SOLUSD",1772635445193,4.21890321,89.852,89.747,4.3481114]
["bitfinex","SOLUSD",1772635445503,26.87190289,89.86,89.761,4.3481114]
["bitfinex","SOLUSD",1772635445796,4.21890321,89.847,89.771,4.3481114]
["bitfinex","SOLUSD",1772635446005,4.21890321,89.829,89.771,4.3481114]
["bitfinex","SOLUSD",1772635446310,1.1144669,89.849,89.731,4.3481114]
["bitfinex","SOLUSD",1772635446311,4.21890321,89.809,89.731,4.3481114]
["bitfinex","SOLUSD",1772635446510,0.28432314,89.786,89.731,4.3481114]
["bitfinex","SOLUSD",1772635446696,3.69383402,89.807,89.727,11.14491736]
["bitfinex","SOLUSD",1772635446697,15.60131934,89.8,89.733,4.3481114]
["bitfinex","SOLUSD",1772635447000,11.41695734,89.826,89.734,0.28432314]
["bitfinex","SOLUSD",1772635447193,11.1326342,89.826,89.739,4.3481114]
["bitfinex","SOLUSD",1772635447389,15.60131934,89.81,89.739,4.3481114]
["bitfinex","SOLUSD",1772635447707,38.9642197,89.826,89.739,4.3481114]
["bitfinex","SOLUSD",1772635447708,4.21890321,89.799,89.739,4.3481114]
["bitfinex","SOLUSD",1772635448423,4.21890321,89.816,89.741,4.3481114]
["bitfinex","SOLUSD",1772635448918,4.21890321,89.816,89.723,3.69383402]
["bitfinex","SOLUSD",1772635448919,4.21890321,89.809,89.743,4.3481114]
["bitfinex","SOLUSD",1772635449096,3.97815716,89.808,89.728,4.3481114]
["bitfinex","SOLUSD",1772635449282,11.13399766,89.815,89.728,4.3481114]
["bitfinex","SOLUSD",1772635449486,0.28432314,89.814,89.732,4.3481114]
["bitfinex","SOLUSD",1772635449689,15.60131934,89.81,89.732,4.3481114]
["bitfinex","SOLUSD",1772635449887,4.21890321,89.809,89.732,4.3481114]
["bitfinex","SOLUSD",1772635450082,4.21890321,89.789,89.732,4.3481114]
["bitfinex","SOLUSD",1772635450386,4.21890321,89.799,89.732,4.3481114]
["bitfinex","SOLUSD",1772635450600,15.60131934,89.81,89.732,4.3481114]
["bitfinex","SOLUSD",1772635450803,3.69383402,89.802,89.723,43.35706115]
["bitfinex","SOLUSD",1772635451008,4.21890321,89.776,89.724,11.14529]
["bitfinex","SOLUSD",1772635451193,0.28432314,89.789,89.724,39.008515]
["bitfinex","SOLUSD",1772635451391,4.21890321,89.789,89.724,39.008515]
["bitfinex","SOLUSD",1772635451695,0.14216157,89.789,89.724,39.008515]
["bitfinex","SOLUSD",1772635451893,4.21890321,89.769,89.724,11.14529]
["bitfinex","SOLUSD",1772635452290,15.60131934,89.76,89.723,4.3481114]
["bitfinex","SOLUSD",1772635452585,4.21890321,89.759,89.723,4.3481114]
["bitfinex","SOLUSD",1772635452798,11.14218542,89.749,89.697,4.3481114]
["bitfinex","SOLUSD",1772635452988,11.14218542,89.749,89.67,44.60768297]
["bitfinex","SOLUSD",1772635452989,15.60131934,89.76,89.712,4.3481114]
["bitfinex","SOLUSD",1772635453687,15.60131934,89.76,89.67,44.60768297]
["bitfinex","SOLUSD",1772635453688,11.14055411,89.763,89.724,4.3481114]
["bitfinex","SOLUSD",1772635454195,15.60131934,89.76,89.717,11.14604746]
["bitfinex","SOLUSD",1772635454382,4.21890321,89.759,89.709,4.3481114]
["bitfinex","SOLUSD",1772635454785,11.14094408,89.759,89.723,4.3481114]
["bitfinex","SOLUSD",1772635455006,15.60131934,89.75,89.709,4.3481114]
["bitfinex","SOLUSD",1772635455210,4.21890321,89.749,89.702,11.14798641]
["bitfinex","SOLUSD",1772635455420,0.14216157,89.759,89.686,27.87484912]
["bitfinex","SOLUSD",1772635455421,4.21890321,89.739,89.686,27.87484912]
["bitfinex","SOLUSD",1772635455586,4.21890321,89.739,89.546,383.98474704]
["bitfinex","SOLUSD",1772635455587,15.60131934,89.72,89.668,4.3481114]
["bitfinex","SOLUSD",1772635455788,4.50322635,89.773,89.668,4.3481114]
["bitfinex","SOLUSD",1772635456012,15.60131934,89.77,89.668,4.3481114]
["bitfinex","SOLUSD",1772635456197,1.1144669,89.776,89.667,228.62368539]
["bitfinex","SOLUSD",1772635456198,4.21890321,89.768,89.674,4.3481114]
["bitfinex","SOLUSD",1772635456398,15.60131934,89.76,89.674,4.3481114]
["bitfinex","SOLUSD",1772635456794,38.99330428,89.759,89.676,4.3481114]
["bitfinex","SOLUSD",1772635456994,0.28432314,89.758,89.676,4.3481114]
["bitfinex","SOLUSD",1772635457191,15.60131934,89.75,89.676,4.3481114]
["bitfinex","SOLUSD",1772635457391,4.50322635,89.748,89.676,4.3481114]
["bitfinex","SOLUSD",1772635457600,38.99330428,89.759,89.676,4.3481114]
["bitfinex","SOLUSD",1772635457812,44.54171253,89.804,89.675,128.24086979]
["bitfinex","SOLUSD",1772635457813,11.139361,89.772,89.684,4.3481114]
["bitfinex","SOLUSD",1772635458006,1.1144669,89.771,89.694,4.3481114]
["bitfinex","SOLUSD",1772635458212,15.60131934,89.76,89.694,4.3481114]
["bitfinex","SOLUSD",1772635458410,0.28432314,89.759,89.694,4.3481114]
["bitfinex","SOLUSD",1772635458590,4.52007675,89.749,89.694,4.3481114]
["bitfinex","SOLUSD",1772635458909,11.14355122,89.738,89.678,4.23469997]
["bitfinex","SOLUSD",1772635459110,1.1144669,89.758,89.678,4.23469997]
["bitfinex","SOLUSD",1772635459301,12.254294,89.768,89.679,4.23469997]
["bitfinex","SOLUSD",1772635459492,12.254294,89.768,89.685,4.23469997]
["bitfinex","SOLUSD",1772635459493,40.10402669,89.768,89.685,4.23469997]
["bitfinex","SOLUSD",1772635459691,40.10402669,89.768,89.677,128.23800972]
["bitfinex","SOLUSD",1772635459692,1.1144669,89.768,89.705,4.23469997]
["bitfinex","SOLUSD",1772635459897,19.83707295,89.8,89.715,4.23469997]
["bitfinex","SOLUSD",1772635459898,4.23575361,89.798,89.715,4.23469997]
["bitfinex","SOLUSD",1772635460102,1.1144669,89.797,89.715,4.23469997]
["bitfinex","SOLUSD",1772635460312,1.1144669,89.797,89.718,0.28432314]
["bitfinex","SOLUSD",1772635460491,1.1144669,89.797,89.696,3.69383402]
["bitfinex","SOLUSD",1772635460492,1.1144669,89.809,89.74,0.28432314]
["bitfinex","SOLUSD",1772635460691,1.1144669,89.828,89.747,4.23469997]
["bitfinex","SOLUSD",1772635460892,11.13251026,89.827,89.757,4.51902311]
["bitfinex","SOLUSD",1772635461108,1.1144669,89.826,89.757,4.23469997]
["bitfinex","SOLUSD",1772635461519,4.23575361,89.809,89.757,4.23469997]
["bitfinex","SOLUSD",1772635461815,1.1144669,89.808,89.757,4.23469997]
["bitfinex","SOLUSD",1772635462013,0.28432314,89.826,89.757,4.23469997]
["bitfinex","SOLUSD",1772635462211,9.73899756,89.8,89.757,4.23469997]
["bitfinex","SOLUSD",1772635462413,9.73899756,89.79,89.745,11.14266386]
["bitfinex","SOLUSD",1772635462714,15.63934965,89.79,89.745,11.14266386]
["bitfinex","SOLUSD",1772635462911,15.63934965,89.78,89.74,11.14328191]
["bitfinex","SOLUSD",1772635463294,183.70278003,89.819,89.741,4.49707151]
["bitfinex","SOLUSD",1772635463295,0.28432314,89.815,89.741,4.49707151]
["bitfinex","SOLUSD",1772635463497,183.70278003,89.819,89.741,4.49707151]
["bitfinex","SOLUSD",1772635463703,38.96725637,89.819,89.741,4.49707151]
["bitfinex","SOLUSD",1772635463907,38.96725637,89.819,89.74,39.00153909]
["bitfinex","SOLUSD",1772635463908,11.13223855,89.83,89.751,4.49707151]
["bitfinex","SOLUSD",1772635464107,11.13223855,89.83,89.755,4.49707151]
["bitfinex","SOLUSD",1772635464995,0.04235753,89.843,89.76,0.28432314]
["bitfinex","SOLUSD",1772635465194,0.04235753,89.843,89.744,3.69383402]
["bitfinex","SOLUSD",1772635465195,0.04235753,89.839,89.744,3.69383402]
["bitfinex","SOLUSD",1772635465515,27.82662897,89.842,89.706,4.49707151]
["bitfinex","SOLUSD",1772635465516,0.04235753,89.774,89.706,4.49707151]
["bitfinex","SOLUSD",1772635465724,0.04235753,89.792,89.706,4.49707151]
["bitfinex","SOLUSD",1772635465899,0.04235753,89.779,89.706,4.49707151]
["bitfinex","SOLUSD",1772635466099,0.04235753,89.769,89.706,4.49707151]
["bitfinex","SOLUSD",1772635466293,1.11431787,89.768,89.706,4.49707151]
["bitfinex","SOLUSD",1772635466801,15.63934965,89.77,89.706,4.49707151]
["bitfinex","SOLUSD",1772635467002,0.04235753,89.782,89.682,89.2040128]
["bitfinex","SOLUSD",1772635467003,11.1398271,89.768,89.708,4.49707151]
["bitfinex","SOLUSD",1772635467224,0.04235753,89.782,89.708,4.49707151]
["bitfinex","SOLUSD",1772635467225,1.11431787,89.775,89.708,4.49707151]
["bitfinex","SOLUSD",1772635467511,27.84357687,89.788,89.708,4.49707151]
["bitfinex","SOLUSD",1772635467725,1.11431787,89.787,89.708,4.49707151]
["bitfinex","SOLUSD",1772635467892,1.11431787,89.787,89.714,4.49707151]
["bitfinex","SOLUSD",1772635468590,1.11431787,89.787,89.723,0.28432314]
["bitfinex","SOLUSD",1772635468811,0.04235753,89.839,89.734,0.28432314]
["bitfinex","SOLUSD",1772635469015,0.04235753,89.839,89.753,4.78139465]
["bitfinex","SOLUSD",1772635469321,0.04235753,89.839,89.753,4.49707151]
["bitfinex","SOLUSD",1772635469499,15.6355313,89.83,89.753,4.49707151]
["bitfinex","SOLUSD",1772635469696,0.04235753,89.829,89.753,4.49707151]
["bitfinex","SOLUSD",1772635470516,0.04235753,89.844,89.765,4.49707151]
["bitfinex","SOLUSD",1772635470725,38.954679,89.848,89.775,4.49707151]
["bitfinex","SOLUSD",1772635471022,38.95858145,89.839,89.777,4.49707151]
["bitfinex","SOLUSD",1772635471310,0.04235753,89.829,89.777,4.49707151]
["bitfinex","SOLUSD",1772635471613,11.13102327,89.839,89.777,4.49707151]
["bitfinex","SOLUSD",1772635472316,15.6355313,89.83,89.777,4.49707151]
["bitfinex","SOLUSD",1772635472703,0.04235753,89.809,89.757,4.49707151]
["bitfinex","SOLUSD",1772635473004,15.6355313,89.81,89.757,4.49707151]
["bitfinex","SOLUSD",1772635473204,15.6355313,89.81,89.756,38.9945598]
["bitfinex","SOLUSD",1772635473205,11.13238633,89.828,89.759,4.49707151]
["bitfinex","SOLUSD",1772635474022,0.04235753,89.827,89.759,4.49707151]
["bitfinex","SOLUSD",1772635474210,0.04235753,89.819,89.759,4.49707151]
["bitfinex","SOLUSD",1772635474399,0.04235753,89.809,89.759,4.49707151]
["bitfinex","SOLUSD",1772635474602,15.6355313,89.8,89.753,11.14157723]
["bitfinex","SOLUSD",1772635474914,0.04235753,89.799,89.744,4.49707151]
["bitfinex","SOLUSD",1772635475113,0.04235753,89.779,89.73,4.49707151]
["bitfinex","SOLUSD",1772635475315,0.04235753,89.779,89.731,11.14442054]
["bitfinex","SOLUSD",1772635475713,0.04235753,89.779,89.731,15.64149205]
["bitfinex","SOLUSD",1772635476017,15.6355313,89.83,89.734,4.49707151]
["bitfinex","SOLUSD",1772635476199,38.96205096,89.831,89.734,4.49707151]
["bitfinex","SOLUSD",1772635476402,38.96205096,89.831,89.733,0.28432314]
["bitfinex","SOLUSD",1772635476403,38.96205096,89.831,89.74,4.49707151]
["bitfinex","SOLUSD",1772635476616,38.96205096,89.831,89.754,4.49707151]
["bitfinex","SOLUSD",1772635476806,11.13201456,89.831,89.755,0.28432314]
["bitfinex","SOLUSD",1772635477118,11.13201456,89.831,89.731,228.46062116]
["bitfinex","SOLUSD",1772635477119,15.6355313,89.82,89.745,4.49707151]
["bitfinex","SOLUSD",1772635477321,0.04235753,89.819,89.745,4.49707151]
["bitfinex","SOLUSD",1772635477495,44.52178428,89.844,89.733,4.49707151]
["bitfinex","SOLUSD",1772635477496,0.04235753,89.779,89.733,4.49707151]
["bitfinex","SOLUSD",1772635477700,0.04235753,89.779,89.695,4.49707151]
["bitfinex","SOLUSD",1772635477908,0.04235753,89.779,89.704,4.49707151]
["bitfinex","SOLUSD",1772635478104,0.04235753,89.769,89.704,4.49707151]
["bitfinex","SOLUSD",1772635478800,0.04235753,89.759,89.704,4.49707151]
["bitfinex","SOLUSD",1772635479001,0.04235753,89.759,89.694,11.14901777]
["bitfinex","SOLUSD",1772635479002,15.6355313,89.75,89.694,11.14901777]
["bitfinex","SOLUSD",1772635479214,0.04235753,89.748,89.697,4.49707151]
["bitfinex","SOLUSD",1772635479608,11.14148003,89.755,89.697,4.49707151]
["bitfinex","SOLUSD",1772635480201,11.14090309,89.76,89.697,4.49707151]
["bitfinex","SOLUSD",1772635480397,0.04235753,89.759,89.697,4.49707151]
["bitfinex","SOLUSD",1772635480607,0.04235753,89.739,89.684,4.49707151]
["bitfinex","SOLUSD",1772635481219,0.04235753,89.738,89.681,4.49707151]
["bitfinex","SOLUSD",1772635481425,38.99808351,89.748,89.683,4.49707151]
["bitfinex","SOLUSD",1772635481721,38.99808351,89.748,89.682,39.02678351]
["bitfinex","SOLUSD",1772635481722,11.14230957,89.748,89.685,4.49707151]
["bitfinex","SOLUSD",1772635482020,27.84615555,89.779,89.695,4.49707151]
["bitfinex","SOLUSD",1772635482320,38.98461777,89.779,89.695,4.49707151]
["bitfinex","SOLUSD",1772635482516,38.98461777,89.779,89.705,4.49707151]
["bitfinex","SOLUSD",1772635482716,38.98461777,89.779,89.682,172.83289844]
["bitfinex","SOLUSD",1772635482717,11.13846222,89.779,89.686,0.28432314]
["bitfinex","SOLUSD",1772635482900,11.13846222,89.779,89.688,0.28432314]
["bitfinex","SOLUSD",1772635483103,11.13846222,89.779,89.69,0.28432314]
["bitfinex","SOLUSD",1772635483328,27.8421869,89.792,89.696,0.28432314]
["bitfinex","SOLUSD",1772635483329,4.22041592,89.791,89.696,0.28432314]
["bitfinex","SOLUSD",1772635483842,4.22041592,89.791,89.698,0.28432314]
["bitfinex","SOLUSD",1772635484212,4.22041592,89.791,89.696,0.28432314]
["bitfinex","SOLUSD",1772635484423,4.22041592,89.789,89.696,0.28432314]
["bitfinex","SOLUSD",1772635484737,4.22041592,89.789,89.715,4.49707151]
["bitfinex","SOLUSD",1772635485032,27.8421869,89.792,89.715,4.49707151]
["bitfinex","SOLUSD",1772635485033,9.7475889,89.78,89.715,4.49707151]
["bitfinex","SOLUSD",1772635485244,38.98027597,89.789,89.717,4.49707151]
["bitfinex","SOLUSD",1772635485413,4.22041592,89.788,89.717,4.49707151]
["bitfinex","SOLUSD",1772635485816,4.22041592,89.779,89.717,4.49707151]
["bitfinex","SOLUSD",1772635486242,38.98027597,89.789,89.716,11.14628382]
["bitfinex","SOLUSD",1772635486243,4.22041592,89.769,89.716,11.14628382]
["bitfinex","SOLUSD",1772635486419,4.22041592,89.769,89.707,4.49707151]
["bitfinex","SOLUSD",1772635487235,4.22041592,89.767,89.709,4.49707151]
["bitfinex","SOLUSD",1772635487436,4.22041592,89.759,89.709,4.49707151]
["bitfinex","SOLUSD",1772635487630,11.1398271,89.768,89.709,4.49707151]
["bitfinex","SOLUSD",1772635488035,4.22041592,89.767,89.709,4.49707151]
["bitfinex","SOLUSD",1772635488341,4.22041592,89.767,89.629,12.17104528]
["bitfinex","SOLUSD",1772635488342,4.4141654,89.749,89.695,11.14889347]
["bitfinex","SOLUSD",1772635488514,0.28432314,89.758,89.695,11.14889347]
["bitfinex","SOLUSD",1772635488515,4.4141654,89.739,89.695,11.14889347]
["bitfinex","SOLUSD",1772635488715,0.28432314,89.758,89.681,11.15063391]
["bitfinex","SOLUSD",1772635488716,9.7475889,89.73,89.681,11.15063391]
["bitfinex","SOLUSD",1772635488924,0.28432314,89.758,89.654,4.48445023]
["bitfinex","SOLUSD",1772635488925,4.4141654,89.719,89.654,4.48445023]
["bitfinex","SOLUSD",1772635489322,11.14603535,89.718,89.656,4.48445023]
["bitfinex","SOLUSD",1772635489947,39.01112373,89.718,89.656,4.48445023]
["bitfinex","SOLUSD",1772635490242,4.4141654,89.733,89.656,4.48445023]
["bitfinex","SOLUSD",1772635490418,4.4141654,89.733,89.662,4.48445023]
["bitfinex","SOLUSD",1772635490618,44.55930843,89.768,89.655,128.26947742]
["bitfinex","SOLUSD",1772635490619,4.4141654,89.749,89.674,4.48445023]
["bitfinex","SOLUSD",1772635490835,4.4141654,89.739,89.674,4.48445023]
["bitfinex","SOLUSD",1772635491333,11.14355122,89.738,89.676,4.48445023]
["bitfinex","SOLUSD",1772635491553,11.14355122,89.738,89.655,89.23094082]
["bitfinex","SOLUSD",1772635491554,9.7475889,89.71,89.65,4.48445023]
["bitfinex","SOLUSD",1772635491730,4.4141654,89.727,89.65,4.48445023]
["bitfinex","SOLUSD",1772635491932,4.4141654,89.709,89.65,4.48445023]
["bitfinex","SOLUSD",1772635493138,4.4141654,89.699,89.65,4.48445023]
["bitfinex","SOLUSD",1772635493333,11.14852059,89.698,89.651,15.63881549]
["bitfinex","SOLUSD",1772635493524,4.4141654,89.697,89.651,11.15436526]
["bitfinex","SOLUSD",1772635493728,11.14852059,89.698,89.652,4.48445023]
["bitfinex","SOLUSD",1772635493940,11.14727783,89.708,89.652,4.48445023]
["bitfinex","SOLUSD",1772635495224,4.4141654,89.727,89.656,4.48445023]
["bitfinex","SOLUSD",1772635495639,11.14504157,89.726,89.656,4.48445023]
["bitfinex","SOLUSD",1772635496564,4.4141654,89.725,89.656,4.48445023]
["bitfinex","SOLUSD",1772635497061,4.4141654,89.719,89.656,4.48445023]
["bitfinex","SOLUSD",1772635497234,4.4141654,89.719,89.655,39.0385366]
["bitfinex","SOLUSD",1772635497235,39.01112373,89.718,89.657,11.15361879]
["bitfinex","SOLUSD",1772635497435,4.4141654,89.709,89.658,4.48445023]
["bitfinex","SOLUSD",1772635497738,11.14516752,89.725,89.658,4.48445023]
["bitfinex","SOLUSD",1772635497933,4.4141654,89.749,89.658,4.48445023]
["bitfinex","SOLUSD",1772635498132,4.4141654,89.749,89.666,4.48445023]
["bitfinex","SOLUSD",1772635498331,4.4141654,89.764,89.683,0.28432314]
["bitfinex","SOLUSD",1772635498532,4.4141654,89.749,89.684,4.48445023]
["bitfinex","SOLUSD",1772635498733,4.4141654,89.739,89.684,4.48445023]
["bitfinex","SOLUSD",1772635498928,38.99069792,89.765,89.658,4.48445023]
["bitfinex","SOLUSD",1772635498929,4.4141654,89.719,89.658,4.48445023]
["bitfinex","SOLUSD",1772635499545,11.14603535,89.718,89.66,4.48445023]
["bitfinex","SOLUSD",1772635499743,4.4141654,89.717,89.645,4.48445023]
["bitfinex","SOLUSD",1772635499937,4.4141654,89.717,89.647,4.48445023]
["bitfinex","SOLUSD",1772635500166,11.14603535,89.718,89.647,4.48445023]
["bitfinex","SOLUSD",1772635500356,3.69383402,89.752,89.646,83.66240544]
["bitfinex","SOLUSD",1772635500357,4.4141654,89.709,89.653,4.48445023]
["bitfinex","SOLUSD",1772635500540,4.39545833,89.687,89.627,11.15724455]
["bitfinex","SOLUSD",1772635500737,4.39545833,89.686,89.628,4.48445023]
["bitfinex","SOLUSD",1772635501445,4.39545833,89.686,89.63,4.48445023]
["bitfinex","SOLUSD",1772635501635,11.1483963,89.699,89.63,4.48445023]
["bitfinex","SOLUSD",1772635501953,4.39545833,89.713,89.634,4.48445023]
["bitfinex","SOLUSD",1772635502155,4.39545833,89.699,89.634,4.48445023]
["bitfinex","SOLUSD",1772635502358,27.86339046,89.724,89.634,4.48445023]
["bitfinex","SOLUSD",1772635502359,4.39545833,89.702,89.634,4.48445023]
["bitfinex","SOLUSD",1772635502561,4.39545833,89.719,89.639,0.28432314]
["bitfinex","SOLUSD",1772635502800,4.39545833,89.746,89.643,4.76877337]
["bitfinex","SOLUSD",1772635502958,4.39545833,89.746,89.651,4.76877337]
["bitfinex","SOLUSD",1772635503140,4.39545833,89.746,89.663,4.48445023]
["bitfinex","SOLUSD",1772635503338,4.39545833,89.746,89.675,4.48445023]
["bitfinex","SOLUSD",1772635503664,44.54711689,89.793,89.653,3.69383402]
["bitfinex","SOLUSD",1772635503665,4.39545833,89.761,89.684,0.28432314]
["bitfinex","SOLUSD",1772635503837,44.54739843,89.792,89.676,11.15125563]
["bitfinex","SOLUSD",1772635503838,4.39545833,89.739,89.676,11.15125563]
["bitfinex","SOLUSD",1772635504038,4.39545833,89.739,89.641,44.6223485]
["bitfinex","SOLUSD",1772635504039,4.39545833,89.699,89.652,4.48445023]
["bitfinex","SOLUSD",1772635504239,4.39545833,89.689,89.617,4.48445023]
["bitfinex","SOLUSD",1772635504456,4.39545833,89.706,89.617,4.48445023]
["bitfinex","SOLUSD",1772635504639,4.39545833,89.729,89.632,0.14216157]
["bitfinex","SOLUSD",1772635504839,4.39545833,89.709,89.651,4.48445023]
["bitfinex","SOLUSD",1772635505058,4.39545833,89.659,89.616,39.05552579]
["bitfinex","SOLUSD",1772635505564,3.69383402,89.702,89.617,4.48445023]
["bitfinex","SOLUSD",1772635505565,4.39545833,89.675,89.617,4.48445023]
["bitfinex","SOLUSD",1772635505750,11.14971292,89.689,89.617,4.48445023]
["bitfinex","SOLUSD",1772635506060,4.39545833,89.69,89.621,4.48445023]
["bitfinex","SOLUSD",1772635506256,4.39545833,89.719,89.637,4.48445023]
["bitfinex","SOLUSD",1772635506463,4.39545833,89.709,89.637,4.48445023]
["bitfinex","SOLUSD",1772635506955,4.39545833,89.699,89.637,4.48445023]
["bitfinex","SOLUSD",1772635507350,4.39545833,89.697,89.639,4.48445023]
["bitfinex","SOLUSD",1772635507557,4.39545833,89.703,89.639,4.48445023]
["bitfinex","SOLUSD",1772635508560,4.39545833,89.699,89.639,4.48445023]
["bitfinex","SOLUSD",1772635508749,4.39545833,89.679,89.626,11.15747662]
["bitfinex","SOLUSD",1772635508951,4.39545833,89.679,89.626,39.05116818]
["bitfinex","SOLUSD",1772635509166,11.14786961,89.704,89.627,4.48445023]
["bitfinex","SOLUSD",1772635509167,4.39545833,89.703,89.627,4.48445023]
["bitfinex","SOLUSD",1772635509357,9.7475889,89.71,89.62,44.63265]
["bitfinex","SOLUSD",1772635509358,4.39545833,89.701,89.629,4.48445023]
["bitfinex","SOLUSD",1772635509759,4.39545833,89.669,89.628,11.15722765]
["bitfinex","SOLUSD",1772635510061,4.39545833,89.669,89.59,44.74753348]
["bitfinex","SOLUSD",1772635510062,4.39545833,89.659,89.6,4.48445023]
["bitfinex","SOLUSD",1772635510284,4.39545833,89.659,89.605,4.48445023]
["bitfinex","SOLUSD",1772635510464,4.39545833,89.701,89.605,4.48445023]
["bitfinex","SOLUSD",1772635510766,4.39545833,89.699,89.624,4.48445023]
["bitfinex","SOLUSD",1772635510944,4.39545833,89.729,89.639,4.76877337]
["bitfinex","SOLUSD",1772635511361,4.39545833,89.719,89.641,4.48445023]
["bitfinex","SOLUSD",1772635511673,9.2140048,89.795,89.659,0.28432314]
["bitfinex","SOLUSD",1772635511848,4.39545833,89.78,89.676,4.48445023]
["bitfinex","SOLUSD",1772635512046,14.49278076,89.79,89.698,0.14216157]
["bitfinex","SOLUSD",1772635512242,14.49278076,89.79,89.689,0.14216157]
["bitfinex","SOLUSD",1772635512243,11.1322624,89.829,89.712,4.76877337]
["bitfinex","SOLUSD",1772635512439,9.7475889,89.82,89.712,4.76877337]
["bitfinex","SOLUSD",1772635512640,4.39545833,89.779,89.712,4.48445023]
["bitfinex","SOLUSD",1772635513061,4.39545833,89.794,89.714,4.48445023]
["bitfinex","SOLUSD",1772635513361,11.13734574,89.788,89.716,4.48445023]
["bitfinex","SOLUSD",1772635513552,4.39545833,89.789,89.724,4.48445023]
["bitfinex","SOLUSD",1772635514037,4.39545833,89.808,89.728,4.48445023]
["bitfinex","SOLUSD",1772635514238,11.1347415,89.809,89.715,172.76932504]
["bitfinex","SOLUSD",1772635514239,4.39545833,89.779,89.716,4.48445023]
["bitfinex","SOLUSD",1772635514444,4.39545833,89.799,89.716,4.48445023]
["bitfinex","SOLUSD",1772635514657,9.7475889,89.77,89.716,4.48445023]
["bitfinex","SOLUSD",1772635514859,4.39545833,89.769,89.715,39.01242823]
["bitfinex","SOLUSD",1772635515052,4.39545833,89.769,89.716,4.48445023]
["bitfinex","SOLUSD",1772635515256,172.58849332,89.809,89.703,11.14789917]
["bitfinex","SOLUSD",1772635515257,4.39545833,89.759,89.703,11.14789917]
["bitfinex","SOLUSD",1772635515455,4.39545833,89.757,89.703,11.14789917]
["bitfinex","SOLUSD",1772635515648,4.39545833,89.775,89.704,4.48445023]
["bitfinex","SOLUSD",1772635515849,4.39545833,89.79,89.714,4.48445023]
["bitfinex","SOLUSD",1772635516366,4.39545833,89.789,89.72,4.48445023]
["bitfinex","SOLUSD",1772635516541,15.53032382,89.808,89.731,0.28432314]
["bitfinex","SOLUSD",1772635516739,4.39545833,89.807,89.738,4.48445023]
["bitfinex","SOLUSD",1772635517055,9.7475889,89.8,89.738,4.48445023]
["bitfinex","SOLUSD",1772635517259,4.39545833,89.807,89.738,4.48445023]
["bitfinex","SOLUSD",1772635517560,6.88963365,89.819,89.709,4.80854937]
["bitfinex","SOLUSD",1772635517561,4.39545833,89.805,89.74,4.48445023]
["bitfinex","SOLUSD",1772635517957,9.7475889,89.77,89.71,4.48445023]
["bitfinex","SOLUSD",1772635518258,9.7475889,89.77,89.682,44.6016817]
["bitfinex","SOLUSD",1772635518259,9.7475889,89.79,89.715,4.48445023]
["bitfinex","SOLUSD",1772635518466,9.7475889,89.79,89.692,44.596608]
["bitfinex","SOLUSD",1772635518467,4.21825561,89.749,89.686,4.05084521]
["bitfinex","SOLUSD",1772635518668,9.7475889,89.74,89.69,39.02330248]
["bitfinex","SOLUSD",1772635518853,4.21825561,89.739,89.691,4.05084521]
["bitfinex","SOLUSD",1772635519054,9.7475889,89.75,89.691,4.05084521]
["bitfinex","SOLUSD",1772635519440,9.7475889,89.73,89.692,11.14926637]
["bitfinex","SOLUSD",1772635519667,9.7475889,89.72,89.68,11.15075825]
["bitfinex","SOLUSD",1772635519849,4.82477569,89.765,89.636,44.62485626]
["bitfinex","SOLUSD",1772635519850,4.21825561,89.709,89.66,11.15324559]
["bitfinex","SOLUSD",1772635520047,4.21825561,89.709,89.66,43.08720478]
["bitfinex","SOLUSD",1772635520363,4.21825561,89.699,89.66,11.15324559]
["bitfinex","SOLUSD",1772635520564,4.21825561,89.699,89.61,44.63784319]
["bitfinex","SOLUSD",1772635520565,9.7475889,89.69,89.629,4.05084521]
["bitfinex","SOLUSD",1772635520764,3.69383402,89.732,89.631,4.05084521]
["bitfinex","SOLUSD",1772635520969,9.7475889,89.7,89.631,4.05084521]
["bitfinex","SOLUSD",1772635521146,9.7475889,89.7,89.635,4.05084521]
["bitfinex","SOLUSD",1772635521543,11.1483963,89.699,89.637,4.05084521]
["bitfinex","SOLUSD",1772635521748,4.21825561,89.689,89.623,4.05084521]
["bitfinex","SOLUSD",1772635521969,4.21825561,89.669,89.625,11.15757036]
["bitfinex","SOLUSD",1772635522268,9.7475889,89.66,89.625,11.15757036]
["bitfinex","SOLUSD",1772635522476,4.21825561,89.669,89.625,11.15757036]
["bitfinex","SOLUSD",1772635522652,13.96584451,89.65,89.614,11.15897069]
["bitfinex","SOLUSD",1772635522859,4.21825561,89.639,89.597,11.16108798]
["bitfinex","SOLUSD",1772635523270,9.7475889,89.63,89.597,39.06380793]
["bitfinex","SOLUSD",1772635523566,4.21825561,89.639,89.597,39.06380793]
["bitfinex","SOLUSD",1772635524068,4.13092777,89.667,89.598,4.39016946]
["bitfinex","SOLUSD",1772635524367,4.13092777,89.649,89.597,11.16108798]
["bitfinex","SOLUSD",1772635524668,9.7475889,89.64,89.591,39.06642408]
["bitfinex","SOLUSD",1772635524856,9.7475889,89.65,89.591,39.06642408]
["bitfinex","SOLUSD",1772635525054,3.42110456,89.639,89.591,11.16183545]
["bitfinex","SOLUSD",1772635525256,3.42110456,89.639,89.591,39.06642408]
["bitfinex","SOLUSD",1772635525457,9.7475889,89.63,89.582,4.39016946]
["bitfinex","SOLUSD",1772635525670,0.28432314,89.638,89.59,0.06544338]
["bitfinex","SOLUSD",1772635525671,11.15834811,89.619,89.59,0.06544338]
["bitfinex","SOLUSD",1772635525851,44.59245401,89.702,89.59,0.06544338]
["bitfinex","SOLUSD",1772635526050,9.7475889,89.74,89.59,0.06544338]
["bitfinex","SOLUSD",1772635526051,9.7475889,89.65,89.59,0.06544338]
["bitfinex","SOLUSD",1772635526257,9.7475889,89.65,89.591,4.5]
["bitfinex","SOLUSD",1772635527146,11.15100693,89.678,89.591,4.5]
["bitfinex","SOLUSD",1772635527347,9.7475889,89.65,89.591,4.5]
["bitfinex","SOLUSD",1772635527567,9.7475889,89.66,89.591,4.5]
["bitfinex","SOLUSD",1772635527763,44.59789281,89.691,89.59,0.06544338]
["bitfinex","SOLUSD",1772635527764,0.28432314,89.697,89.595,4.5]
["bitfinex","SOLUSD",1772635528071,9.7475889,89.71,89.609,4.78432314]
["bitfinex","SOLUSD",1772635528372,9.7475889,89.72,89.62,4.78432314]
["bitfinex","SOLUSD",1772635528572,9.7475889,89.72,89.6,3.69383402]
["bitfinex","SOLUSD",1772635528573,9.76283976,89.69,89.629,4.5]
["bitfinex","SOLUSD",1772635528874,9.76283976,89.7,89.629,4.5]
["bitfinex","SOLUSD",1772635529052,9.76283976,89.72,89.64,0.28432314]
["bitfinex","SOLUSD",1772635529250,39.00329855,89.736,89.645,4.5]
["bitfinex","SOLUSD",1772635529453,9.76283976,89.72,89.645,4.5]
["bitfinex","SOLUSD",1772635529765,9.76283976,89.72,89.621,3.69383402]
["bitfinex","SOLUSD",1772635529766,9.76283976,89.7,89.647,4.5]
["bitfinex","SOLUSD",1772635530073,44.57861876,89.73,89.65,4.78432314]
["bitfinex","SOLUSD",1772635530074,9.76283976,89.73,89.65,4.78432314]
["bitfinex","SOLUSD",1772635530278,9.76283976,89.73,89.65,4.5]
["bitfinex","SOLUSD",1772635530468,9.76283976,89.7,89.65,4.5]
["bitfinex","SOLUSD",1772635530669,0.28432314,89.739,89.65,4.5]
["bitfinex","SOLUSD",1772635530864,9.76283976,89.7,89.65,4.5]
["bitfinex","SOLUSD",1772635531062,0.28432314,89.728,89.6,4.5]
["bitfinex","SOLUSD",1772635531266,9.76283976,89.68,89.603,4.5]
["bitfinex","SOLUSD",1772635531876,9.76283976,89.65,89.605,4.5]
["bitfinex","SOLUSD",1772635532377,9.76283976,89.62,89.583,11.16278002]
["bitfinex","SOLUSD",1772635532561,9.76283976,89.6,89.525,4.5]
["bitfinex","SOLUSD",1772635532875,9.76283976,89.58,89.545,11.16750631]
["bitfinex","SOLUSD",1772635533072,9.76283976,89.6,89.562,11.16534085]
["bitfinex","SOLUSD",1772635533384,103.34078805,89.788,89.572,4.5]
["bitfinex","SOLUSD",1772635533385,9.76283976,89.62,89.572,4.5]
["bitfinex","SOLUSD",1772635533673,39.0585767,89.609,89.557,4.5]
["bitfinex","SOLUSD",1772635533859,9.76283976,89.6,89.557,4.5]
["bitfinex","SOLUSD",1772635534356,39.0585767,89.609,89.558,15.66594832]
["bitfinex","SOLUSD",1772635534563,39.0585767,89.609,89.545,27.91864138]
["bitfinex","SOLUSD",1772635534757,39.0585767,89.609,89.544,4.5]
["bitfinex","SOLUSD",1772635534758,15.70059239,89.6,89.558,11.16594832]
["bitfinex","SOLUSD",1772635535075,15.70059239,89.62,89.571,4.5]
["bitfinex","SOLUSD",1772635535282,0.14216157,89.649,89.571,4.5]
["bitfinex","SOLUSD",1772635535596,39.03635957,89.66,89.571,4.5]
["bitfinex","SOLUSD",1772635535760,15.70059239,89.63,89.573,4.5]
["bitfinex","SOLUSD",1772635535955,39.04550473,89.639,89.525,44.68016507]
["bitfinex","SOLUSD",1772635535956,15.70059239,89.61,89.557,4.5]
["bitfinex","SOLUSD",1772635536255,128.29237271,89.639,89.531,44.67722119]
["bitfinex","SOLUSD",1772635536256,15.70059239,89.63,89.572,4.5]
["bitfinex","SOLUSD",1772635536456,39.04550473,89.639,89.571,11.16432774]
["bitfinex","SOLUSD",1772635536457,15.70059239,89.61,89.571,11.16432774]
["bitfinex","SOLUSD",1772635536661,15.70059239,89.6,89.542,4.5]
["bitfinex","SOLUSD",1772635536856,15.70059239,89.62,89.557,4.5]
["bitfinex","SOLUSD",1772635537069,0.28432314,89.629,89.57,4.6]
["bitfinex","SOLUSD",1772635537278,15.70059239,89.62,89.57,0.1]
["bitfinex","SOLUSD",1772635537466,15.70059239,89.61,89.57,0.1]
["bitfinex","SOLUSD",1772635537664,83.66893872,89.639,89.57,0.1]
["bitfinex","SOLUSD",1772635537665,15.70059239,89.6,89.57,0.1]
["bitfinex","SOLUSD",1772635537884,11.16083884,89.599,89.57,0.1]
["bitfinex","SOLUSD",1772635538956,39.06293596,89.599,89.57,0.1]
["bitfinex","SOLUSD",1772635539581,15.70059239,89.58,89.54,0.280974]
["bitfinex","SOLUSD",1772635539785,39.07165741,89.579,89.54,0.280974]
["bitfinex","SOLUSD",1772635540481,39.07165741,89.579,89.542,4.5]
["bitfinex","SOLUSD",1772635540482,11.16333069,89.579,89.542,4.5]
["bitfinex","SOLUSD",1772635540684,117.12475459,89.648,89.542,4.5]
["bitfinex","SOLUSD",1772635540862,15.70059239,89.61,89.542,4.5]
["bitfinex","SOLUSD",1772635541183,15.70059239,89.62,89.542,4.5]
["bitfinex","SOLUSD",1772635541389,15.70059239,89.61,89.542,4.5]
["bitfinex","SOLUSD",1772635541564,15.70059239,89.58,89.54,0.280974]
["bitfinex","SOLUSD",1772635541765,39.0672962,89.589,89.541,11.16806825]
["bitfinex","SOLUSD",1772635542073,11.16208463,89.589,89.542,4.5]
["bitfinex","SOLUSD",1772635542586,15.70059239,89.62,89.542,4.5]
["bitfinex","SOLUSD",1772635543087,44.60827874,89.67,89.545,4.5]
["bitfinex","SOLUSD",1772635543285,94.76061523,89.685,89.559,4.5]
["bitfinex","SOLUSD",1772635543286,15.70059239,89.66,89.559,4.5]
["bitfinex","SOLUSD",1772635543462,15.70059239,89.64,89.559,4.5]
["bitfinex","SOLUSD",1772635543880,15.70059239,89.64,89.567,4.5]
["bitfinex","SOLUSD",1772635544071,0.28432314,89.648,89.567,4.5]
["bitfinex","SOLUSD",1772635544394,0.28432314,89.629,89.567,4.5]
["bitfinex","SOLUSD",1772635544574,15.70059239,89.63,89.567,4.5]
["bitfinex","SOLUSD",1772635544775,0.28432314,89.648,89.567,4.5]
["bitfinex","SOLUSD",1772635545086,15.70059239,89.64,89.567,4.5]
["bitfinex","SOLUSD",1772635545465,39.04114936,89.649,89.566,39.07732844]
["bitfinex","SOLUSD",1772635545466,0.28432314,89.619,89.566,11.16495098]
["bitfinex","SOLUSD",1772635545682,0.28432314,89.648,89.567,4.5]
["bitfinex","SOLUSD",1772635545866,3.69383402,89.659,89.569,4.5]
["bitfinex","SOLUSD",1772635545867,15.70059239,89.64,89.569,4.5]
["bitfinex","SOLUSD",1772635547203,15.70059239,89.62,89.569,4.5]
["bitfinex","SOLUSD",1772635547490,39.04202036,89.647,89.569,4.5]
["bitfinex","SOLUSD",1772635547862,39.04550473,89.639,89.571,4.5]
["bitfinex","SOLUSD",1772635548071,15.70059239,89.62,89.571,4.5]
["bitfinex","SOLUSD",1772635548475,15.70059239,89.62,89.515,44.68489779]
["bitfinex","SOLUSD",1772635548476,15.70059239,89.6,89.551,11.16680391]
["bitfinex","SOLUSD",1772635548664,15.70059239,89.59,89.551,11.16680391]
["bitfinex","SOLUSD",1772635549081,15.70059239,89.58,89.541,11.16806825]
["bitfinex","SOLUSD",1772635549465,15.70059239,89.58,89.54,0.280974]
["bitfinex","SOLUSD",1772635549466,15.70059239,89.57,89.54,0.280974]
["bitfinex","SOLUSD",1772635549965,15.70059239,89.59,89.541,39.08823889]
["bitfinex","SOLUSD",1772635550400,15.70059239,89.58,89.541,11.16806825]
["bitfinex","SOLUSD",1772635550575,0.28432314,89.589,89.541,39.08823889]
["bitfinex","SOLUSD",1772635551279,27.90085153,89.603,89.54,0.280974]
["bitfinex","SOLUSD",1772635551280,0.28432314,89.579,89.54,0.280974]
["bitfinex","SOLUSD",1772635551585,27.90085153,89.603,89.54,0.280974]
["bitfinex","SOLUSD",1772635551586,15.70059239,89.56,89.54,1e-08]
["bitfinex","SOLUSD",1772635552073,11.16582364,89.559,89.54,1e-08]
["bitfinex","SOLUSD",1772635552592,0.28432314,89.603,89.54,1e-08]
["bitfinex","SOLUSD",1772635552771,15.70059239,89.58,89.54,1e-08]
["bitfinex","SOLUSD",1772635552973,0.28432314,89.603,89.54,1e-08]
["bitfinex","SOLUSD",1772635553187,15.70059239,89.58,89.54,1e-08]
["bitfinex","SOLUSD",1772635553795,15.70059239,89.57,89.512,4.5]
["bitfinex","SOLUSD",1772635553996,139.49803027,89.607,89.471,4.5]
["bitfinex","SOLUSD",1772635553997,0.28432314,89.566,89.471,4.5]
["bitfinex","SOLUSD",1772635554187,39.07776474,89.565,89.476,4.5]
["bitfinex","SOLUSD",1772635554390,0.28432314,89.564,89.476,4.5]
["bitfinex","SOLUSD",1772635554581,39.07776474,89.565,89.476,4.5]
["bitfinex","SOLUSD",1772635555087,15.70059239,89.56,89.484,4.5]
["bitfinex","SOLUSD",1772635555332,0.14216157,89.559,89.484,4.5]
["bitfinex","SOLUSD",1772635555589,15.70059239,89.54,89.484,4.5]
["bitfinex","SOLUSD",1772635556090,39.08038275,89.559,89.486,4.5]
["bitfinex","SOLUSD",1772635556294,15.70059239,89.6,89.489,3.97815716]
["bitfinex","SOLUSD",1772635556588,39.06206403,89.601,89.5,4.78432314]
["bitfinex","SOLUSD",1772635556981,39.06206403,89.601,89.512,4.78432314]
["bitfinex","SOLUSD",1772635557384,39.06206403,89.601,89.514,4.5]
["bitfinex","SOLUSD",1772635557385,11.16058972,89.601,89.514,4.5]
["bitfinex","SOLUSD",1772635557565,11.15987625,89.607,89.519,4.78432314]
["bitfinex","SOLUSD",1772635558074,9.78935914,89.56,89.507,4.5]
["bitfinex","SOLUSD",1772635558379,9.78935914,89.54,89.493,4.5]
["bitfinex","SOLUSD",1772635558774,9.78935914,89.54,89.493,15.6740583]
["bitfinex","SOLUSD",1772635559380,3.69383402,89.597,89.494,4.5]
["bitfinex","SOLUSD",1772635559577,4.82477569,89.605,89.494,4.5]
["bitfinex","SOLUSD",1772635559805,9.78935914,89.56,89.494,4.5]
["bitfinex","SOLUSD",1772635560004,39.08038275,89.559,89.496,4.5]
["bitfinex","SOLUSD",1772635560384,44.64811525,89.59,89.495,39.10833007]
["bitfinex","SOLUSD",1772635560385,9.78935914,89.59,89.499,4.78432314]
["bitfinex","SOLUSD",1772635560581,44.62940854,89.627,89.507,4.78432314]
["bitfinex","SOLUSD",1772635560886,9.78935914,89.59,89.507,4.5]
["bitfinex","SOLUSD",1772635561098,9.78935914,89.6,89.512,0.28432314]
["bitfinex","SOLUSD",1772635561298,9.78935914,89.6,89.515,4.5]
["bitfinex","SOLUSD",1772635561496,100.41616922,89.627,89.515,4.5]
["bitfinex","SOLUSD",1772635561702,9.78935914,89.61,89.525,4.5]
["bitfinex","SOLUSD",1772635562201,9.78935914,89.6,89.527,4.5]
["bitfinex","SOLUSD",1772635562403,9.78935914,89.59,89.527,4.5]
["bitfinex","SOLUSD",1772635562589,9.78935914,89.58,89.527,4.5]
["bitfinex","SOLUSD",1772635562783,44.61969024,89.647,89.527,4.5]
["bitfinex","SOLUSD",1772635563105,9.78935914,89.64,89.532,0.28432314]
["bitfinex","SOLUSD",1772635563310,9.78935914,89.64,89.528,1.11696899]
["bitfinex","SOLUSD",1772635563311,39.04245587,89.646,89.538,4.78432314]
["bitfinex","SOLUSD",1772635563610,11.15038524,89.683,89.553,3.69383402]
["bitfinex","SOLUSD",1772635563791,44.57977149,89.727,89.552,4.78432314]
["bitfinex","SOLUSD",1772635563792,9.19401759,89.753,89.566,0.28432314]
["bitfinex","SOLUSD",1772635564109,9.19401759,89.753,89.565,4.82477569]
["bitfinex","SOLUSD",1772635564110,9.78935914,89.75,89.597,8.80293285]
["bitfinex","SOLUSD",1772635564284,9.78935914,89.73,89.597,8.80293285]
["bitfinex","SOLUSD",1772635564484,9.78935914,89.71,89.597,8.80293285]
["bitfinex","SOLUSD",1772635564681,11.14044762,89.763,89.61,3.69383402]
["bitfinex","SOLUSD",1772635564910,11.14044762,89.763,89.614,5.10909883]
["bitfinex","SOLUSD",1772635565110,34.68640969,89.793,89.63,5.10909883]
["bitfinex","SOLUSD",1772635565297,34.68640969,89.793,89.594,541.33089268]
["bitfinex","SOLUSD",1772635565298,11.13908258,89.774,89.654,5.10909883]
["bitfinex","SOLUSD",1772635565500,11.13660251,89.794,89.682,0.14216157]
["bitfinex","SOLUSD",1772635565700,9.78935914,89.79,89.686,0.28432314]
["bitfinex","SOLUSD",1772635565902,9.78935914,89.8,89.698,0.28432314]
["bitfinex","SOLUSD",1772635566095,9.78935914,89.8,89.742,4.5]
["bitfinex","SOLUSD",1772635566294,11.13761238,89.786,89.742,4.5]
["bitfinex","SOLUSD",1772635566496,15.63391578,89.81,89.742,4.5]
["bitfinex","SOLUSD",1772635566709,15.63391578,89.82,89.742,4.5]
["bitfinex","SOLUSD",1772635566892,15.63391578,89.8,89.742,4.5]
["bitfinex","SOLUSD",1772635567092,15.63391578,89.81,89.742,4.5]
["bitfinex","SOLUSD",1772635567297,217.05012186,89.841,89.734,11.14393827]
["bitfinex","SOLUSD",1772635567298,6.88631256,89.809,89.734,11.14393827]
["bitfinex","SOLUSD",1772635567606,15.63391578,89.78,89.727,4.5]
["bitfinex","SOLUSD",1772635567904,261.57322378,89.841,89.728,4.5]
["bitfinex","SOLUSD",1772635567905,15.63391578,89.8,89.728,4.5]
["bitfinex","SOLUSD",1772635568214,6.88738259,89.799,89.734,4.5]
["bitfinex","SOLUSD",1772635568794,6.89787469,89.847,89.744,4.5]
["bitfinex","SOLUSD",1772635569096,6.89787469,89.847,89.754,4.5]
["bitfinex","SOLUSD",1772635569097,38.95554615,89.846,89.754,4.5]
["bitfinex","SOLUSD",1772635569301,6.89787469,89.847,89.729,261.89972025]
["bitfinex","SOLUSD",1772635569302,6.89787469,89.847,89.759,4.78432314]
["bitfinex","SOLUSD",1772635569887,6.89787469,89.847,89.767,3.69383402]
["bitfinex","SOLUSD",1772635570113,6.89787469,89.847,89.729,328.76773393]
["bitfinex","SOLUSD",1772635570114,6.89787469,89.847,89.778,4.78432314]
["bitfinex","SOLUSD",1772635570338,0.2,89.86,89.783,4.82477569]
["bitfinex","SOLUSD",1772635570617,6.89566517,89.887,89.812,4.5]
["bitfinex","SOLUSD",1772635570787,6.89566517,89.887,89.824,4.5]
["bitfinex","SOLUSD",1772635570990,6.89566517,89.887,89.788,3.69383402]
["bitfinex","SOLUSD",1772635570991,15.63391578,89.92,89.832,4.5]
["bitfinex","SOLUSD",1772635571212,11.12359425,89.899,89.834,4.5]
["bitfinex","SOLUSD",1772635571512,38.93257988,89.899,89.834,4.5]
["bitfinex","SOLUSD",1772635572011,15.83391578,89.9,89.774,272.90752332]
["bitfinex","SOLUSD",1772635572012,0.2,89.9,89.847,0.28432314]
["bitfinex","SOLUSD",1772635572210,0.2,89.9,89.854,4.5]
["bitfinex","SOLUSD",1772635572407,11.12359425,89.899,89.854,4.5]
["bitfinex","SOLUSD",1772635572599,0.2,89.9,89.854,4.5]
["bitfinex","SOLUSD",1772635572803,0.198,89.983,89.864,0.28432314]
["bitfinex","SOLUSD",1772635573008,15.63391578,89.96,89.875,4.4]
["bitfinex","SOLUSD",1772635573201,0.198,89.968,89.875,4.4]
["bitfinex","SOLUSD",1772635573406,0.198,89.968,89.885,4.4]
["bitfinex","SOLUSD",1772635573606,0.198,89.969,89.894,0.28432314]
["bitfinex","SOLUSD",1772635573796,0.198,89.969,89.895,4.4]
["bitfinex","SOLUSD",1772635574009,38.89839738,89.978,89.897,4.4]
["bitfinex","SOLUSD",1772635574415,38.89839738,89.978,89.9,0.28432314]
["bitfinex","SOLUSD",1772635574723,11.11382782,89.978,89.911,4.4]
["bitfinex","SOLUSD",1772635575012,0.2,89.99,89.896,127.9256029]
["bitfinex","SOLUSD",1772635575013,0.2,89.99,89.935,4.4]
["bitfinex","SOLUSD",1772635575235,15.63391578,90.02,89.944,4.4]
["bitfinex","SOLUSD",1772635575403,15.63391578,89.99,89.909,4.68432314]
["bitfinex","SOLUSD",1772635575600,15.63391578,89.98,89.909,4.4]
["bitfinex","SOLUSD",1772635575904,0.198,90.004,89.925,4.4]
["bitfinex","SOLUSD",1772635576104,83.31481891,90.02,89.935,4.4]
["bitfinex","SOLUSD",1772635576419,38.88024882,90.02,89.945,4.4]
["bitfinex","SOLUSD",1772635576620,15.63391578,90.0,89.873,4.4]
["bitfinex","SOLUSD",1772635576823,15.63391578,89.92,89.873,4.4]
["bitfinex","SOLUSD",1772635576997,15.63391578,89.93,89.873,4.4]
["bitfinex","SOLUSD",1772635577199,0.198,89.932,89.873,4.4]
["bitfinex","SOLUSD",1772635577423,0.28432314,90.01,89.873,4.4]
["bitfinex","SOLUSD",1772635577600,0.28432314,89.947,89.873,4.4]
["bitfinex","SOLUSD",1772635578010,0.28432314,89.923,89.856,4.4]
["bitfinex","SOLUSD",1772635578301,15.63391578,89.9,89.831,4.43655025]
["bitfinex","SOLUSD",1772635578615,0.198,89.879,89.788,4.43655025]
["bitfinex","SOLUSD",1772635578917,0.198,89.869,89.8,4.43655025]
["bitfinex","SOLUSD",1772635579121,0.198,89.899,89.8,4.43655025]
["bitfinex","SOLUSD",1772635579423,15.63391578,89.89,89.81,4.43655025]
["bitfinex","SOLUSD",1772635579797,0.198,89.899,89.81,4.43655025]
["bitfinex","SOLUSD",1772635579997,44.46006023,89.969,89.824,4.43655025]
["bitfinex","SOLUSD",1772635580215,15.63391578,89.96,89.844,4.72087339]
["bitfinex","SOLUSD",1772635580416,3.69383402,89.957,89.855,4.43655025]
["bitfinex","SOLUSD",1772635580720,15.63391578,89.96,89.869,4.43655025]
["bitfinex","SOLUSD",1772635580721,0.198,89.949,89.869,4.43655025]
["bitfinex","SOLUSD",1772635580914,39.09423595,89.983,89.887,4.43655025]
["bitfinex","SOLUSD",1772635581116,0.198,89.979,89.889,4.43655025]
["bitfinex","SOLUSD",1772635581304,0.198,89.979,89.893,4.43655025]
["bitfinex","SOLUSD",1772635581500,0.198,89.979,89.899,4.43655025]
["bitfinex","SOLUSD",1772635581902,11.11321027,89.983,89.909,4.43655025]
["bitfinex","SOLUSD",1772635582196,11.11321027,89.983,89.758,60.49941893]
["bitfinex","SOLUSD",1772635582197,11.11172842,89.995,89.919,4.43655025]
["bitfinex","SOLUSD",1772635582401,44.41840461,90.053,89.91,127.90568344]
["bitfinex","SOLUSD",1772635582402,11.10765539,90.028,89.93,0.28432314]
["bitfinex","SOLUSD",1772635582625,11.10765539,90.028,89.91,216.88355018]
["bitfinex","SOLUSD",1772635582626,0.198,90.041,89.941,4.43655025]
["bitfinex","SOLUSD",1772635582802,0.198,89.968,89.849,4.43655025]
["bitfinex","SOLUSD",1772635583006,0.198,89.949,89.857,4.43655025]
["bitfinex","SOLUSD",1772635583203,0.198,89.947,89.857,4.43655025]
["bitfinex","SOLUSD",1772635583611,0.198,89.947,89.842,44.52251136]
["bitfinex","SOLUSD",1772635583612,15.63391578,89.94,89.859,4.4]
["bitfinex","SOLUSD",1772635584102,38.91223623,89.946,89.861,4.4]
["bitfinex","SOLUSD",1772635584298,0.198,89.943,89.861,4.4]
["bitfinex","SOLUSD",1772635584505,15.63391578,89.91,89.845,4.4]
["bitfinex","SOLUSD",1772635584700,0.198,89.919,89.845,4.4]
["bitfinex","SOLUSD",1772635585119,15.63391578,89.93,89.845,4.4]
["bitfinex","SOLUSD",1772635585343,38.91223623,89.946,89.845,4.4]
["bitfinex","SOLUSD",1772635585627,38.91223623,89.946,89.859,4.4]
["bitfinex","SOLUSD",1772635585824,11.11778178,89.946,89.869,4.4]
["bitfinex","SOLUSD",1772635586034,38.91223623,89.946,89.869,4.4]
["bitfinex","SOLUSD",1772635586232,38.906613,89.959,89.871,4.4]
["bitfinex","SOLUSD",1772635586420,38.906613,89.959,89.879,4.4]
["bitfinex","SOLUSD",1772635586731,0.198,89.958,89.879,4.4]
["bitfinex","SOLUSD",1772635587029,38.906613,89.959,89.879,4.4]
["bitfinex","SOLUSD",1772635587416,11.11617514,89.959,89.879,4.4]
["bitfinex","SOLUSD",1772635587620,38.906613,89.959,89.879,4.4]
["bitfinex","SOLUSD",1772635587829,11.11617514,89.959,89.889,4.4]
["bitfinex","SOLUSD",1772635588015,0.198,89.995,89.899,4.4]
["bitfinex","SOLUSD",1772635588325,0.198,89.995,89.901,4.4]
["bitfinex","SOLUSD",1772635588526,44.4290647,90.032,89.909,4.4]
["bitfinex","SOLUSD",1772635588527,38.89148165,89.994,89.909,4.4]
["bitfinex","SOLUSD",1772635588716,38.89148165,89.994,89.919,4.4]
["bitfinex","SOLUSD",1772635588916,11.1118519,89.994,89.919,4.4]
["bitfinex","SOLUSD",1772635589225,0.198,89.999,89.929,4.4]
["bitfinex","SOLUSD",1772635589435,0.198,89.989,89.901,4.68432314]
["bitfinex","SOLUSD",1772635589631,0.198,89.979,89.901,4.4]
["bitfinex","SOLUSD",1772635589814,0.198,89.969,89.901,4.4]
["bitfinex","SOLUSD",1772635590132,0.198,90.018,89.915,4.4]
["bitfinex","SOLUSD",1772635590322,0.198,90.018,89.919,4.4]
["bitfinex","SOLUSD",1772635590627,0.198,90.018,89.914,38.92608492]
["bitfinex","SOLUSD",1772635590628,0.198,90.052,89.941,4.4]
["bitfinex","SOLUSD",1772635590843,0.198,90.052,89.959,4.4]
["bitfinex","SOLUSD",1772635591023,44.40306077,90.084,89.969,4.4]
["bitfinex","SOLUSD",1772635591024,0.198,90.069,89.969,4.4]
["bitfinex","SOLUSD",1772635591211,11.30059911,90.069,89.987,4.4]
["bitfinex","SOLUSD",1772635591531,0.28432314,90.056,89.987,4.4]
["bitfinex","SOLUSD",1772635591832,11.10259911,90.069,89.945,4.4]
["bitfinex","SOLUSD",1772635591833,15.5619569,90.01,89.945,4.4]
["bitfinex","SOLUSD",1772635592033,0.198,90.016,89.945,4.4]
["bitfinex","SOLUSD",1772635592237,15.5619569,90.01,89.946,11.11778178]
["bitfinex","SOLUSD",1772635592425,15.5619569,90.01,89.947,4.4]
["bitfinex","SOLUSD",1772635592617,0.28432314,90.014,89.947,4.4]
["bitfinex","SOLUSD",1772635592819,0.198,89.999,89.93,4.4]
["bitfinex","SOLUSD",1772635593012,0.28432314,89.979,89.912,4.4]
["bitfinex","SOLUSD",1772635593216,15.5619569,89.96,89.896,4.4]
["bitfinex","SOLUSD",1772635593536,0.28432314,89.959,89.896,4.4]
["bitfinex","SOLUSD",1772635593923,15.5619569,89.95,89.896,4.4]
["bitfinex","SOLUSD",1772635594123,0.28432314,89.959,89.896,4.4]
["bitfinex","SOLUSD",1772635594330,15.5619569,89.95,89.897,11.12384172]
["bitfinex","SOLUSD",1772635594633,38.9070455,89.958,89.897,11.12384172]
["bitfinex","SOLUSD",1772635594634,0.28432314,89.957,89.898,4.4]
["bitfinex","SOLUSD",1772635594811,83.37224036,89.958,89.877,11.12631707]
["bitfinex","SOLUSD",1772635595131,0.198,89.909,89.851,4.4]
["bitfinex","SOLUSD",1772635595521,0.198,89.899,89.834,4.4]
["bitfinex","SOLUSD",1772635595712,0.28432314,89.898,89.834,4.4]
["bitfinex","SOLUSD",1772635595914,0.28432314,89.879,89.816,11.13387369]
["bitfinex","SOLUSD",1772635596113,0.28432314,89.879,89.796,27.84059439]
["bitfinex","SOLUSD",1772635596331,0.28432314,89.876,89.799,4.4]
["bitfinex","SOLUSD",1772635596512,0.198,89.867,89.799,4.4]
["bitfinex","SOLUSD",1772635597322,3.69383402,89.877,89.799,4.4]
["bitfinex","SOLUSD",1772635597523,0.28432314,89.876,89.799,4.4]
["bitfinex","SOLUSD",1772635597729,0.28432314,89.877,89.799,4.4]
["bitfinex","SOLUSD",1772635597928,0.198,89.876,89.799,4.4]
["bitfinex","SOLUSD",1772635598131,0.198,89.869,89.799,4.4]
["bitfinex","SOLUSD",1772635598421,0.28432314,89.878,89.801,4.4]
["bitfinex","SOLUSD",1772635598422,0.198,89.864,89.801,4.4]
["bitfinex","SOLUSD",1772635598634,38.94600969,89.868,89.801,4.4]
["bitfinex","SOLUSD",1772635598635,11.12743134,89.868,89.801,4.4]
["bitfinex","SOLUSD",1772635598932,0.28432314,89.896,89.817,4.4]
["bitfinex","SOLUSD",1772635599115,39.12062182,89.922,89.817,4.4]
["bitfinex","SOLUSD",1772635599320,0.14216157,89.918,89.817,4.4]
["bitfinex","SOLUSD",1772635599537,15.5619569,89.92,89.827,4.4]
["bitfinex","SOLUSD",1772635599538,3.69383402,89.917,89.827,4.4]
["bitfinex","SOLUSD",1772635599739,0.198,89.922,89.847,4.4]
["bitfinex","SOLUSD",1772635599940,38.90228856,89.969,89.86,4.78332313]
["bitfinex","SOLUSD",1772635600237,11.11493959,89.969,89.866,4.78332313]
["bitfinex","SOLUSD",1772635600434,11.11493959,89.969,89.861,1.11282981]
["bitfinex","SOLUSD",1772635600435,15.5619569,90.0,89.888,4.49899999]
["bitfinex","SOLUSD",1772635600635,15.5619569,89.99,89.9,4.49899999]
["bitfinex","SOLUSD",1772635601133,15.5619569,89.98,89.9,4.49899999]
["bitfinex","SOLUSD",1772635601338,15.5619569,89.91,89.837,4.49899999]
["bitfinex","SOLUSD",1772635601637,15.5619569,90.0,89.821,4.49899999]
["bitfinex","SOLUSD",1772635601638,15.5619569,89.89,89.821,4.49899999]
["bitfinex","SOLUSD",1772635601829,0.14216157,89.896,89.821,4.49899999]
["bitfinex","SOLUSD",1772635602032,0.28432314,89.889,89.821,4.49899999]
["bitfinex","SOLUSD",1772635602332,3.69383402,89.907,89.791,44.54740603]
["bitfinex","SOLUSD",1772635602333,3.69383402,89.907,89.823,4.49899999]
["bitfinex","SOLUSD",1772635602526,0.28432314,89.901,89.823,4.49899999]
["bitfinex","SOLUSD",1772635602920,0.28432314,89.889,89.823,4.49899999]
["bitfinex","SOLUSD",1772635603341,15.5619569,89.89,89.823,4.49899999]
["bitfinex","SOLUSD",1772635603518,0.28432314,89.899,89.823,4.49899999]
["bitfinex","SOLUSD",1772635604028,15.5619569,89.9,89.822,38.96595488]
["bitfinex","SOLUSD",1772635604029,11.12213884,89.911,89.829,4.49899999]
["bitfinex","SOLUSD",1772635604341,39.06175368,89.929,89.847,4.49899999]
["bitfinex","SOLUSD",1772635604546,38.91959211,89.929,89.847,4.49899999]
["bitfinex","SOLUSD",1772635604838,15.5619569,89.9,89.846,11.13015604]
["bitfinex","SOLUSD",1772635605040,0.28432314,89.899,89.846,11.13015604]
["bitfinex","SOLUSD",1772635605241,0.28432314,89.889,89.83,4.49899999]
["bitfinex","SOLUSD",1772635605432,15.5619569,89.88,89.83,11.13213702]
["bitfinex","SOLUSD",1772635605637,0.28432314,89.879,89.83,11.13213702]
["bitfinex","SOLUSD",1772635605827,0.28432314,89.879,89.814,11.13412162]
["bitfinex","SOLUSD",1772635606137,272.43714482,89.929,89.815,4.49899999]
["bitfinex","SOLUSD",1772635606138,5.10909883,89.899,89.815,4.49899999]
["bitfinex","SOLUSD",1772635606327,4.41127656,89.889,89.807,55.67494737]
["bitfinex","SOLUSD",1772635606522,0.28432314,89.886,89.814,27.83530407]
["bitfinex","SOLUSD",1772635606721,4.6955997,89.879,89.814,27.83530407]
["bitfinex","SOLUSD",1772635607126,4.41127656,89.869,89.814,27.83530407]
["bitfinex","SOLUSD",1772635607734,15.5619569,89.88,89.814,27.83530407]
["bitfinex","SOLUSD",1772635607735,0.28432314,89.877,89.814,27.83530407]
["bitfinex","SOLUSD",1772635608051,4.6955997,89.875,89.814,27.83530407]
["bitfinex","SOLUSD",1772635608426,4.46004734,89.873,89.814,27.83530407]
["bitfinex","SOLUSD",1772635608827,4.1757242,89.869,89.814,27.83530407]
["bitfinex","SOLUSD",1772635609046,11.1253268,89.885,89.815,4.13778342]
["bitfinex","SOLUSD",1772635609254,11.12434768,89.893,89.815,4.13778342]
["bitfinex","SOLUSD",1772635609740,11.12434768,89.893,89.825,4.13778342]
["bitfinex","SOLUSD",1772635609948,11.12434768,89.893,89.814,27.83530407]
["bitfinex","SOLUSD",1772635609949,15.5619569,89.95,89.835,4.13778342]
["bitfinex","SOLUSD",1772635610143,4.1757242,89.949,89.855,4.13778342]
["bitfinex","SOLUSD",1772635610342,0.55613043,89.955,89.868,4.13778342]
["bitfinex","SOLUSD",1772635610651,0.55613043,89.955,89.875,4.42210656]
["bitfinex","SOLUSD",1772635611026,0.55613043,89.955,89.879,4.42210656]
["bitfinex","SOLUSD",1772635611240,4.1757242,89.983,89.885,3.83599559]
["bitfinex","SOLUSD",1772635611443,4.1757242,89.983,89.894,4.13778342]
["bitfinex","SOLUSD",1772635611650,4.46004734,89.981,89.894,4.13778342]
["bitfinex","SOLUSD",1772635611843,4.1757242,89.981,89.894,4.13778342]
["bitfinex","SOLUSD",1772635612345,11.11160496,89.996,89.906,4.42210656]
["bitfinex","SOLUSD",1772635612550,4.1757242,89.995,89.909,4.42210656]
["bitfinex","SOLUSD",1772635613429,4.46004734,89.989,89.909,4.13778342]
["bitfinex","SOLUSD",1772635613633,0.28432314,89.975,89.905,38.92998163]
["bitfinex","SOLUSD",1772635613839,0.28432314,89.959,89.894,11.12421296]
["bitfinex","SOLUSD",1772635614025,0.28432314,89.959,89.894,38.93474536]
["bitfinex","SOLUSD",1772635614440,15.5619569,89.94,89.873,11.12681227]
["bitfinex","SOLUSD",1772635614644,0.28432314,89.929,89.873,38.94384296]
["bitfinex","SOLUSD",1772635615450,0.28432314,89.936,89.873,38.94384296]
["bitfinex","SOLUSD",1772635615745,0.28432314,89.957,89.874,4.13778342]
["bitfinex","SOLUSD",1772635616043,0.14216157,89.923,89.873,38.94384296]
["bitfinex","SOLUSD",1772635616250,4.31788577,89.923,89.873,11.12681227]
["bitfinex","SOLUSD",1772635616438,4.31788577,89.923,89.858,38.95034386]
["bitfinex","SOLUSD",1772635616439,4.1757242,89.915,89.858,38.95034386]
["bitfinex","SOLUSD",1772635616640,4.1757242,89.913,89.858,38.95034386]
["bitfinex","SOLUSD",1772635616839,15.5619569,89.91,89.858,38.95034386]
["bitfinex","SOLUSD",1772635617142,4.1757242,89.908,89.858,38.95034386]
["bitfinex","SOLUSD",1772635617739,11.11987437,89.93,89.859,4.13778342]
["bitfinex","SOLUSD",1772635618245,4.46004734,89.925,89.859,4.13778342]
["bitfinex","SOLUSD",1772635618450,4.1757242,89.939,89.861,4.13778342]
["bitfinex","SOLUSD",1772635618650,4.82477569,89.965,89.86,83.4631649]
["bitfinex","SOLUSD",1772635618651,4.1757242,89.978,89.881,4.13778342]
["bitfinex","SOLUSD",1772635618831,4.1757242,89.978,89.863,3.69383402]
["bitfinex","SOLUSD",1772635618832,4.1757242,89.973,89.885,4.13778342]
["bitfinex","SOLUSD",1772635619028,4.1757242,89.973,89.895,4.13778342]
["bitfinex","SOLUSD",1772635619554,11.1137043,89.979,89.905,4.13778342]
["bitfinex","SOLUSD",1772635619732,27.77747694,90.001,89.912,0.28432314]
["bitfinex","SOLUSD",1772635619928,15.28683531,90.0,89.925,4.13778342]
["bitfinex","SOLUSD",1772635620337,0.28432314,89.979,89.896,4.13778342]
["bitfinex","SOLUSD",1772635620531,11.11382782,89.978,89.903,4.13778342]
["bitfinex","SOLUSD",1772635620730,38.89839738,89.978,89.904,0.28432314]
["bitfinex","SOLUSD",1772635620940,11.25388999,89.995,89.915,4.13778342]
["bitfinex","SOLUSD",1772635621148,11.11172842,89.995,89.925,4.13778342]
["bitfinex","SOLUSD",1772635621653,11.10989583,90.01,89.935,4.13778342]
["bitfinex","SOLUSD",1772635622037,0.28432314,90.008,89.935,4.13778342]
["bitfinex","SOLUSD",1772635622449,11.25228511,90.008,89.937,4.13778342]
["bitfinex","SOLUSD",1772635622637,0.14216157,89.999,89.937,4.13778342]
["bitfinex","SOLUSD",1772635622837,4.1757242,89.99,89.936,11.11901796]
["bitfinex","SOLUSD",1772635623054,0.28432314,89.966,89.905,11.12285189]
["bitfinex","SOLUSD",1772635623356,4.1757242,89.929,89.875,4.13778342]
["bitfinex","SOLUSD",1772635623546,4.1757242,89.927,89.875,4.13778342]
["bitfinex","SOLUSD",1772635623739,4.46004734,89.924,89.876,11.12644087]
["bitfinex","SOLUSD",1772635623940,4.1757242,89.922,89.876,11.12644087]
["bitfinex","SOLUSD",1772635624134,4.1757242,89.913,89.857,38.95077733]
["bitfinex","SOLUSD",1772635624340,4.1757242,89.913,89.858,4.13778342]
["bitfinex","SOLUSD",1772635624555,15.5619569,89.92,89.823,89.06348633]
["bitfinex","SOLUSD",1772635624556,4.1757242,89.907,89.835,4.13778342]
["bitfinex","SOLUSD",1772635624753,0.28432314,89.906,89.835,4.13778342]
["bitfinex","SOLUSD",1772635624936,11.12248075,89.908,89.835,4.13778342]
["bitfinex","SOLUSD",1772635624937,0.14216157,89.898,89.835,4.13778342]
["bitfinex","SOLUSD",1772635625138,4.1757242,89.893,89.835,4.13778342]
["bitfinex","SOLUSD",1772635625658,4.46004734,89.888,89.828,4.13778342]
["bitfinex","SOLUSD",1772635625852,4.82477569,89.905,89.789,4.13778342]
["bitfinex","SOLUSD",1772635625853,4.46004734,89.879,89.789,4.13778342]
["bitfinex","SOLUSD",1772635626260,4.46004734,89.879,89.795,4.13778342]
["bitfinex","SOLUSD",1772635626437,0.28432314,89.893,89.801,4.13778342]
["bitfinex","SOLUSD",1772635626638,0.28432314,89.893,89.804,4.13778342]
["bitfinex","SOLUSD",1772635626837,11.12421296,89.894,89.824,4.13778342]
["bitfinex","SOLUSD",1772635627039,11.12356449,89.9,89.824,4.13778342]
["bitfinex","SOLUSD",1772635627450,4.1757242,89.931,89.834,4.13778342]
["bitfinex","SOLUSD",1772635627653,15.5619569,89.96,89.846,4.13778342]
["bitfinex","SOLUSD",1772635627939,15.5619569,89.96,89.83,1.11321384]
["bitfinex","SOLUSD",1772635627940,11.11555674,89.965,89.875,0.14216157]
["bitfinex","SOLUSD",1772635628140,11.11555674,89.965,89.884,4.13778342]
["bitfinex","SOLUSD",1772635628359,4.1757242,89.985,89.894,4.13778342]
["bitfinex","SOLUSD",1772635628540,4.1757242,89.999,89.901,4.42210656]
["bitfinex","SOLUSD",1772635628740,0.28432314,89.986,89.901,4.42210656]
["bitfinex","SOLUSD",1772635628943,4.1757242,89.987,89.901,4.42210656]
["bitfinex","SOLUSD",1772635629136,4.1757242,90.006,89.901,4.42210656]
["bitfinex","SOLUSD",1772635629357,4.1757242,89.969,89.901,4.13778342]
["bitfinex","SOLUSD",1772635629566,0.28432314,89.968,89.901,4.13778342]
["bitfinex","SOLUSD",1772635629858,4.1757242,89.963,89.901,4.13778342]
["bitfinex","SOLUSD",1772635630063,4.1757242,89.993,89.913,4.13778342]
["bitfinex","SOLUSD",1772635630262,4.1757242,89.989,89.913,4.13778342]
["bitfinex","SOLUSD",1772635630560,4.1757242,89.993,89.917,4.13778342]
["bitfinex","SOLUSD",1772635630755,4.1757242,90.009,89.925,4.13778342]
["bitfinex","SOLUSD",1772635630953,4.1757242,90.009,89.927,4.13778342]
["bitfinex","SOLUSD",1772635631158,4.1757242,90.009,89.935,4.13778342]
["bitfinex","SOLUSD",1772635631457,44.42303125,90.044,89.916,272.4765336]
["bitfinex","SOLUSD",1772635631458,15.5619569,90.07,89.95,0.14216157]
["bitfinex","SOLUSD",1772635631655,15.5619569,90.07,89.969,4.13778342]
["bitfinex","SOLUSD",1772635631849,15.5619569,90.07,89.937,3.69383402]
["bitfinex","SOLUSD",1772635631850,4.1757242,90.059,89.975,4.13778342]
["bitfinex","SOLUSD",1772635632052,4.1757242,90.078,89.985,4.13778342]
["bitfinex","SOLUSD",1772635632348,4.1757242,90.062,89.985,4.13778342]
["bitfinex","SOLUSD",1772635632561,83.26024932,90.079,89.928,1.11200071]
["bitfinex","SOLUSD",1772635632562,4.46004734,90.057,89.987,4.13778342]
["bitfinex","SOLUSD",1772635632761,4.1757242,90.057,89.987,4.13778342]
["bitfinex","SOLUSD",1772635632973,11.10235258,90.071,89.99,4.42210656]
["bitfinex","SOLUSD",1772635633264,11.10136657,90.079,90.003,4.13778342]
["bitfinex","SOLUSD",1772635633440,1e-08,90.08,90.01,0.28432314]
["bitfinex","SOLUSD",1772635633639,1e-08,90.08,90.025,4.13778342]
["bitfinex","SOLUSD",1772635633867,1e-08,90.08,90.035,4.13778342]
["bitfinex","SOLUSD",1772635634042,1e-08,90.08,89.989,3.69383402]
["bitfinex","SOLUSD",1772635634043,4.1757242,90.143,90.048,4.13778342]
["bitfinex","SOLUSD",1772635634247,4.1757242,90.143,90.027,3.69383402]
["bitfinex","SOLUSD",1772635634248,4.1757242,90.143,90.054,4.13778342]
["bitfinex","SOLUSD",1772635634478,4.1757242,90.143,90.056,4.42210656]
["bitfinex","SOLUSD",1772635634762,4.1757242,90.129,90.056,4.13778342]
["bitfinex","SOLUSD",1772635634945,4.1757242,90.119,90.056,4.13778342]
["bitfinex","SOLUSD",1772635635343,5.18354581,90.135,90.06,4.13778342]
["bitfinex","SOLUSD",1772635635542,5.18354581,90.135,90.055,216.53434008]
["bitfinex","SOLUSD",1772635635543,9.07990629,90.147,90.074,4.33736209]
["bitfinex","SOLUSD",1772635635743,9.07990629,90.147,90.082,4.33736209]
["bitfinex","SOLUSD",1772635635962,1e-08,90.14,90.084,4.33736209]
["bitfinex","SOLUSD",1772635636260,11.09397707,90.139,90.084,4.33736209]
["bitfinex","SOLUSD",1772635636464,1e-08,90.14,90.084,4.33736209]
["bitfinex","SOLUSD",1772635636465,1e-08,90.14,90.085,11.10062718]
["bitfinex","SOLUSD",1772635636666,1e-08,90.14,90.084,4.33736209]
["bitfinex","SOLUSD",1772635636667,15.5619569,90.13,90.069,11.10259911]
["bitfinex","SOLUSD",1772635636841,15.5619569,90.13,90.025,44.43173166]
["bitfinex","SOLUSD",1772635636842,0.28432314,90.119,90.053,11.10457175]
["bitfinex","SOLUSD",1772635637166,1e-08,90.14,90.053,11.10457175]
["bitfinex","SOLUSD",1772635637167,15.5619569,90.13,90.054,4.33736209]
["bitfinex","SOLUSD",1772635637361,1e-08,90.14,90.054,4.33736209]
["bitfinex","SOLUSD",1772635637662,0.28432314,90.128,90.054,4.33736209]
["bitfinex","SOLUSD",1772635637880,0.60634619,90.128,90.054,4.33736209]
["bitfinex","SOLUSD",1772635638056,0.28432314,90.119,90.054,4.33736209]
["bitfinex","SOLUSD",1772635638359,0.32202305,90.109,90.053,11.10457175]
["bitfinex","SOLUSD",1772635638749,0.32202305,90.099,90.04,27.76525411]
["bitfinex","SOLUSD",1772635638951,0.32202305,90.082,90.031,11.10722294]
["bitfinex","SOLUSD",1772635639474,0.28432314,90.075,90.003,4.33736209]
["bitfinex","SOLUSD",1772635639651,0.32202305,90.063,90.004,11.1106173]
["bitfinex","SOLUSD",1772635639847,0.28432314,90.088,90.005,4.33736209]
["bitfinex","SOLUSD",1772635640047,0.28432314,90.076,90.005,4.33736209]
["bitfinex","SOLUSD",1772635640565,0.32202305,90.083,90.005,4.33736209]
["bitfinex","SOLUSD",1772635640768,0.32202305,90.083,89.964,4.82477569]
["bitfinex","SOLUSD",1772635640769,11.09816325,90.105,90.013,4.33736209]
["bitfinex","SOLUSD",1772635640974,0.32202305,90.099,90.017,4.33736209]
["bitfinex","SOLUSD",1772635641145,0.32202305,90.096,90.022,0.28432314]
["bitfinex","SOLUSD",1772635641344,0.32202305,90.089,90.012,4.33736209]
["bitfinex","SOLUSD",1772635641644,15.5619569,90.04,89.978,4.33736209]
["bitfinex","SOLUSD",1772635641850,0.32202305,90.019,89.962,11.11580445]
["bitfinex","SOLUSD",1772635642166,0.28432314,90.029,89.962,11.11580445]
["bitfinex","SOLUSD",1772635642167,0.60634619,90.029,89.963,4.33736209]
["bitfinex","SOLUSD",1772635642358,15.5619569,90.02,89.963,4.33736209]
["bitfinex","SOLUSD",1772635642669,4.82477569,90.053,89.962,38.90531557]
["bitfinex","SOLUSD",1772635642670,15.5619569,90.01,89.962,11.11580445]
["bitfinex","SOLUSD",1772635642846,11.11000011,90.009,89.95,4.33736209]
["bitfinex","SOLUSD",1772635643049,0.28432314,90.027,89.95,4.33736209]
["bitfinex","SOLUSD",1772635643247,11.10765539,90.028,89.954,4.33736209]
["bitfinex","SOLUSD",1772635643447,0.28432314,90.027,89.954,4.33736209]
["bitfinex","SOLUSD",1772635643760,0.28432314,90.027,89.949,27.79352241]
["bitfinex","SOLUSD",1772635643761,0.14216157,90.059,89.967,0.28432314]
["bitfinex","SOLUSD",1772635643961,11.10148981,90.078,89.985,0.28432314]
["bitfinex","SOLUSD",1772635644148,0.32202305,90.099,89.994,4.33736209]
["bitfinex","SOLUSD",1772635644558,0.32202305,90.089,89.994,4.33736209]
["bitfinex","SOLUSD",1772635644767,15.5619569,90.08,90.008,4.33736209]
["bitfinex","SOLUSD",1772635644949,0.14216157,90.066,90.005,38.88672851]
["bitfinex","SOLUSD",1772635645265,0.28432314,90.065,90.005,38.88672851]
["bitfinex","SOLUSD",1772635645566,11.10025752,90.088,90.012,4.33736209]
["bitfinex","SOLUSD",1772635645753,3.69383402,90.085,90.012,4.33736209]
["bitfinex","SOLUSD",1772635645949,11.09816325,90.105,90.026,4.33736209]
["bitfinex","SOLUSD",1772635646163,0.32202305,90.099,90.026,4.33736209]
["bitfinex","SOLUSD",1772635646469,15.5619569,90.1,90.005,216.65463027]
["bitfinex","SOLUSD",1772635646470,0.14216157,90.077,90.006,4.33736209]
["bitfinex","SOLUSD",1772635646669,0.32202305,90.066,90.006,4.33736209]
["bitfinex","SOLUSD",1772635646868,0.28432314,90.075,89.988,3.69383402]
["bitfinex","SOLUSD",1772635646869,0.28432314,90.075,90.008,4.33736209]
["bitfinex","SOLUSD",1772635647066,0.32202305,90.117,90.016,4.33736209]
["bitfinex","SOLUSD",1772635647268,15.5619569,90.1,90.022,4.33736209]
["bitfinex","SOLUSD",1772635647567,0.32202305,90.106,90.032,4.33736209]
["bitfinex","SOLUSD",1772635647765,99.85576387,90.13,90.01,3.69383402]
["bitfinex","SOLUSD",1772635647766,15.5619569,90.12,90.042,4.33736209]
["bitfinex","SOLUSD",1772635647971,0.32202305,90.119,90.042,4.33736209]
["bitfinex","SOLUSD",1772635648268,0.32202305,90.119,89.916,66.7284431]
["bitfinex","SOLUSD",1772635648269,11.09508487,90.13,90.055,0.14216157]
["bitfinex","SOLUSD",1772635648456,15.5619569,90.11,90.046,4.33736209]
["bitfinex","SOLUSD",1772635648650,0.32202305,90.099,90.031,0.28432314]
["bitfinex","SOLUSD",1772635648849,0.28432314,90.096,90.034,4.33736209]
["bitfinex","SOLUSD",1772635649270,0.28432314,90.096,90.033,38.87463485]
["bitfinex","SOLUSD",1772635649271,15.5619569,90.08,90.033,38.87463485]
["bitfinex","SOLUSD",1772635649470,15.5619569,90.08,90.033,11.10703853]
["bitfinex","SOLUSD",1772635649770,0.32202305,90.086,90.033,11.10703853]
["bitfinex","SOLUSD",1772635649950,0.28432314,90.095,90.034,4.33736209]
["bitfinex","SOLUSD",1772635650155,0.32202305,90.11,90.036,4.33736209]
["bitfinex","SOLUSD",1772635650353,11.09397707,90.139,90.058,4.33736209]
["bitfinex","SOLUSD",1772635650667,11.09397707,90.139,90.072,4.33736209]
["bitfinex","SOLUSD",1772635650973,27.73494269,90.139,90.08,4.33736209]
["bitfinex","SOLUSD",1772635651159,1e-08,90.14,90.08,4.33736209]
["bitfinex","SOLUSD",1772635651472,1e-08,90.14,90.079,38.85478301]
["bitfinex","SOLUSD",1772635651473,1e-08,90.14,90.086,4.33736209]
["bitfinex","SOLUSD",1772635651663,1e-08,90.14,90.092,4.33736209]
["bitfinex","SOLUSD",1772635652908,1e-08,90.14,90.079,138.76708221]
["bitfinex","SOLUSD",1772635652909,1e-08,90.14,90.098,4.33736209]
["bitfinex","SOLUSD",1772635653078,1e-08,90.14,90.102,4.33736209]
["bitfinex","SOLUSD",1772635653371,0.2,90.17,90.121,0.28432314]
["bitfinex","SOLUSD",1772635653571,11.09028601,90.169,90.122,4.33736209]
["bitfinex","SOLUSD",1772635654270,0.32202305,90.168,90.101,4.33736209]
["bitfinex","SOLUSD",1772635654573,0.28432314,90.167,90.101,4.33736209]
["bitfinex","SOLUSD",1772635654773,38.81600105,90.169,90.101,4.33736209]
["bitfinex","SOLUSD",1772635654774,15.51460455,90.15,90.101,4.33736209]
["bitfinex","SOLUSD",1772635654952,0.14216157,90.138,90.086,11.10050396]
["bitfinex","SOLUSD",1772635655154,0.14216157,90.109,90.055,4.33736209]
["bitfinex","SOLUSD",1772635655361,0.28432314,90.099,90.055,38.8650657]
["bitfinex","SOLUSD",1772635655554,0.28432314,90.107,90.055,11.10425287]
["bitfinex","SOLUSD",1772635655871,0.28432314,90.107,90.056,4.33736209]
["bitfinex","SOLUSD",1772635656175,0.28432314,90.116,90.056,4.33736209]
["bitfinex","SOLUSD",1772635656872,15.51460455,90.1,90.022,4.33736209]
["bitfinex","SOLUSD",1772635657076,4.82477569,90.126,90.021,44.43407649]
["bitfinex","SOLUSD",1772635657077,0.28432314,90.109,90.029,4.33736209]
["bitfinex","SOLUSD",1772635657377,11.09743046,90.111,90.042,0.28432314]
["bitfinex","SOLUSD",1772635657558,0.28432314,90.11,90.047,4.33736209]
["bitfinex","SOLUSD",1772635657758,0.14216157,90.11,90.047,4.33736209]
["bitfinex","SOLUSD",1772635657960,11.09685486,90.116,90.051,4.33736209]
["bitfinex","SOLUSD",1772635658155,0.28432314,90.109,90.051,4.33736209]
["bitfinex","SOLUSD",1772635658461,11.09685486,90.116,90.051,4.33736209]
["bitfinex","SOLUSD",1772635658668,11.09323867,90.145,90.062,0.14216157]
["bitfinex","SOLUSD",1772635658970,44.35242416,90.187,90.046,3.69383402]
["bitfinex","SOLUSD",1772635658971,15.51460455,90.12,90.072,11.10222932]
["bitfinex","SOLUSD",1772635659171,15.51460455,90.11,90.072,11.10222932]
["bitfinex","SOLUSD",1772635659354,0.28432314,90.119,90.073,4.33736209]
["bitfinex","SOLUSD",1772635659551,15.51460455,90.13,90.073,4.33736209]
["bitfinex","SOLUSD",1772635659862,0.28432314,90.107,90.063,38.86160308]
["bitfinex","SOLUSD",1772635660060,0.28432314,90.107,90.064,4.33736209]
["bitfinex","SOLUSD",1772635660262,0.32202305,90.124,90.064,4.33736209]
["bitfinex","SOLUSD",1772635660468,11.09410015,90.138,90.072,4.33736209]
["bitfinex","SOLUSD",1772635660678,49.18745024,90.166,90.063,38.86160308]
["bitfinex","SOLUSD",1772635660679,0.32202305,90.186,90.076,4.33736209]
["bitfinex","SOLUSD",1772635660869,15.51460455,90.16,90.093,4.33736209]
["bitfinex","SOLUSD",1772635661061,11.09053201,90.167,90.093,4.33736209]
["bitfinex","SOLUSD",1772635661062,0.32202305,90.149,90.093,4.33736209]
["bitfinex","SOLUSD",1772635661258,0.28432314,90.139,90.093,4.33736209]
["bitfinex","SOLUSD",1772635661465,15.51460455,90.16,90.093,4.33736209]
["bitfinex","SOLUSD",1772635661665,11.09053201,90.167,90.093,4.33736209]
["bitfinex","SOLUSD",1772635661863,11.09028601,90.169,90.101,4.33736209]
["bitfinex","SOLUSD",1772635662066,0.2,90.17,90.112,0.28432314]
["bitfinex","SOLUSD",1772635662270,1e-08,90.177,90.132,4.19687509]
["bitfinex","SOLUSD",1772635662663,0.32202305,90.224,90.092,216.44541131]
["bitfinex","SOLUSD",1772635662664,3.69383402,90.22,90.143,0.28432314]
["bitfinex","SOLUSD",1772635662969,3.69383402,90.22,90.102,4.80368729]
["bitfinex","SOLUSD",1772635662970,11.08057796,90.248,90.171,4.19687509]
["bitfinex","SOLUSD",1772635663174,11.08057796,90.248,90.159,0.14216157]
["bitfinex","SOLUSD",1772635663175,0.1,90.26,90.189,4.19687509]
["bitfinex","SOLUSD",1772635663363,11.07162232,90.321,90.209,4.19687509]
["bitfinex","SOLUSD",1772635663567,15.51460455,90.3,90.221,4.19687509]
["bitfinex","SOLUSD",1772635663855,15.51460455,90.27,90.221,4.19687509]
["bitfinex","SOLUSD",1772635664054,15.51460455,90.27,90.183,0.28432314]
["bitfinex","SOLUSD",1772635664055,3.69383402,90.267,90.183,0.28432314]
["bitfinex","SOLUSD",1772635664262,15.51460455,90.28,90.183,0.28432314]
["bitfinex","SOLUSD",1772635664777,15.51460455,90.29,90.171,5.10909883]
["bitfinex","SOLUSD",1772635664975,15.51460455,90.26,90.176,0.28432314]
["bitfinex","SOLUSD",1772635665164,15.51460455,90.27,90.176,0.28432314]
["bitfinex","SOLUSD",1772635665478,0.28432314,90.219,90.172,11.08991704]
["bitfinex","SOLUSD",1772635665776,0.28432314,90.209,90.16,38.81987576]
["bitfinex","SOLUSD",1772635665958,0.28432314,90.209,90.104,1.10982864]
["bitfinex","SOLUSD",1772635665959,0.28432314,90.199,90.119,4.11375741]
["bitfinex","SOLUSD",1772635666154,1.14964393,90.249,90.122,4.11375741]
["bitfinex","SOLUSD",1772635666359,15.51460455,90.21,90.122,4.11375741]
["bitfinex","SOLUSD",1772635666576,0.28432314,90.189,90.122,4.11375741]
["bitfinex","SOLUSD",1772635666876,0.28432314,90.199,90.124,4.11375741]
["bitfinex","SOLUSD",1772635667373,0.28432314,90.179,90.124,4.11375741]
["bitfinex","SOLUSD",1772635667564,0.28432314,90.196,90.124,4.11375741]
["bitfinex","SOLUSD",1772635667902,0.28432314,90.179,90.124,4.11375741]
["bitfinex","SOLUSD",1772635668075,1.14964393,90.196,90.111,4.11375741]
["bitfinex","SOLUSD",1772635668282,15.51460455,90.22,90.111,4.11375741]
["bitfinex","SOLUSD",1772635668469,0.28432314,90.216,90.128,0.14216157]
["bitfinex","SOLUSD",1772635668662,0.28432314,90.216,90.141,4.10055445]
["bitfinex","SOLUSD",1772635668863,3.69383402,90.217,90.141,4.10055445]
["bitfinex","SOLUSD",1772635669064,0.28432314,90.209,90.143,4.10055445]
["bitfinex","SOLUSD",1772635669266,39.08010215,90.216,90.151,4.10055445]
["bitfinex","SOLUSD",1772635669267,11.08450829,90.216,90.151,4.10055445]
["bitfinex","SOLUSD",1772635669562,27.70747691,90.229,90.151,4.10055445]
["bitfinex","SOLUSD",1772635669865,11.07861384,90.264,90.174,0.28432314]
["bitfinex","SOLUSD",1772635670179,38.76870589,90.279,90.182,4.38487759]
["bitfinex","SOLUSD",1772635670366,11.07677311,90.279,90.182,4.38487759]
["bitfinex","SOLUSD",1772635670891,38.76870589,90.279,90.182,4.38487759]
["bitfinex","SOLUSD",1772635671064,1.14964393,90.269,90.182,4.38487759]
["bitfinex","SOLUSD",1772635671380,11.07812292,90.268,90.187,4.38487759]
["bitfinex","SOLUSD",1772635671882,38.77343022,90.268,90.187,4.38487759]
["bitfinex","SOLUSD",1772635672072,15.51460455,90.26,90.187,4.10055445]
["bitfinex","SOLUSD",1772635672378,4.82477569,90.267,90.187,4.10055445]
["bitfinex","SOLUSD",1772635672379,0.28432314,90.259,90.187,4.10055445]
["bitfinex","SOLUSD",1772635672589,4.82477569,90.267,90.187,4.10055445]
["bitfinex","SOLUSD",1772635672590,0.28432314,90.239,90.187,4.10055445]
["bitfinex","SOLUSD",1772635672781,0.28432314,90.229,90.183,11.08856436]
["bitfinex","SOLUSD",1772635672982,0.28432314,90.246,90.184,4.10055445]
["bitfinex","SOLUSD",1772635673290,0.28432314,90.239,90.186,4.10055445]
["bitfinex","SOLUSD",1772635673491,1.43396707,90.219,90.152,11.09237731]
["bitfinex","SOLUSD",1772635673789,0.28432314,90.199,90.152,11.09237731]
["bitfinex","SOLUSD",1772635674083,0.28432314,90.199,90.153,4.10055445]
["bitfinex","SOLUSD",1772635674286,0.28432314,90.209,90.153,4.10055445]
["bitfinex","SOLUSD",1772635674484,8.51860971,90.226,90.153,4.10055445]
["bitfinex","SOLUSD",1772635674485,0.28432314,90.199,90.153,4.10055445]
["bitfinex","SOLUSD",1772635674786,0.28432314,90.189,90.134,11.09459249]
["bitfinex","SOLUSD",1772635675086,0.28432314,90.179,90.134,11.09459249]
["bitfinex","SOLUSD",1772635675400,0.28432314,90.179,90.098,44.39569092]
["bitfinex","SOLUSD",1772635675401,0.28432314,90.169,90.123,11.09594665]
["bitfinex","SOLUSD",1772635675580,0.28432314,90.177,90.124,4.10055445]
["bitfinex","SOLUSD",1772635675779,0.28432314,90.207,90.124,4.10055445]
["bitfinex","SOLUSD",1772635675992,11.08512265,90.211,90.124,4.10055445]
["bitfinex","SOLUSD",1772635675993,1.14964393,90.179,90.124,4.10055445]
["bitfinex","SOLUSD",1772635676165,1.43396707,90.179,90.124,4.10055445]
["bitfinex","SOLUSD",1772635676366,0.28432314,90.179,90.124,4.10055445]
["bitfinex","SOLUSD",1772635676663,0.28432314,90.169,90.123,11.09594665]
["bitfinex","SOLUSD",1772635677080,0.28432314,90.149,90.109,11.09767059]
["bitfinex","SOLUSD",1772635677274,0.28432314,90.162,90.11,4.10055445]
["bitfinex","SOLUSD",1772635677471,0.28432314,90.159,90.11,4.10055445]
["bitfinex","SOLUSD",1772635677682,0.28432314,90.149,90.109,11.09767059]
["bitfinex","SOLUSD",1772635679288,1.14964393,90.129,90.058,4.10055445]
["bitfinex","SOLUSD",1772635679582,1.14964393,90.129,89.969,49.9]
["bitfinex","SOLUSD",1772635679583,0.28432314,90.099,90.046,11.10543499]
["bitfinex","SOLUSD",1772635679777,15.51460455,90.12,90.047,4.10055445]
["bitfinex","SOLUSD",1772635680083,0.28432314,90.12,90.047,4.10055445]
["bitfinex","SOLUSD",1772635680285,38.82504325,90.148,90.05,4.10055445]
["bitfinex","SOLUSD",1772635680490,38.82504325,90.148,90.049,3.69383402]
["bitfinex","SOLUSD",1772635680491,15.51460455,90.14,90.062,4.10055445]
["bitfinex","SOLUSD",1772635680784,0.28432314,90.139,90.062,4.10055445]
["bitfinex","SOLUSD",1772635681087,1.14964393,90.166,90.08,4.10055445]
["bitfinex","SOLUSD",1772635681287,1.14964393,90.166,90.05,1.11049416]
["bitfinex","SOLUSD",1772635681288,1.14964393,90.221,90.087,4.38487759]
["bitfinex","SOLUSD",1772635681489,1.14964393,90.179,90.087,4.38487759]
["bitfinex","SOLUSD",1772635681679,1.14964393,90.169,90.087,4.38487759]
["bitfinex","SOLUSD",1772635682082,15.51460455,90.16,90.087,4.38487759]
["bitfinex","SOLUSD",1772635682373,0.14216157,90.118,90.056,4.10055445]
["bitfinex","SOLUSD",1772635682576,0.14216157,90.118,90.058,4.10055445]
["bitfinex","SOLUSD",1772635682775,3.69383402,90.136,90.058,4.10055445]
["bitfinex","SOLUSD",1772635682776,0.28432314,90.109,90.058,4.10055445]
["bitfinex","SOLUSD",1772635682979,0.28432314,90.089,90.042,11.10592834]
["bitfinex","SOLUSD",1772635683164,0.28432314,90.079,90.021,11.10851912]
["bitfinex","SOLUSD",1772635683365,1.43396707,90.069,90.021,11.10851912]
["bitfinex","SOLUSD",1772635683568,5.10909883,90.099,90.025,4.10055445]
["bitfinex","SOLUSD",1772635683778,0.28432314,90.096,90.025,4.10055445]
["bitfinex","SOLUSD",1772635683998,11.09656228,90.118,90.031,4.10055445]
["bitfinex","SOLUSD",1772635684169,11.09656228,90.118,90.021,216.61612288]
["bitfinex","SOLUSD",1772635684170,0.28432314,90.109,90.035,4.10055445]
["bitfinex","SOLUSD",1772635684369,0.28432314,90.089,90.035,4.10055445]
["bitfinex","SOLUSD",1772635684596,0.28432314,90.069,90.035,4.10055445]
["bitfinex","SOLUSD",1772635684891,1.14964393,90.079,90.035,4.10055445]
["bitfinex","SOLUSD",1772635684892,0.28432314,90.079,90.035,4.10055445]
["bitfinex","SOLUSD",1772635685280,3.69383402,90.096,90.035,4.10055445]
["bitfinex","SOLUSD",1772635685281,1.14964393,90.134,90.04,0.28432314]
["bitfinex","SOLUSD",1772635685679,1.14964393,90.134,90.045,4.10055445]
["bitfinex","SOLUSD",1772635685881,15.51460455,90.14,90.061,4.10055445]
["bitfinex","SOLUSD",1772635686085,15.51460455,90.14,90.065,4.10055445]
["bitfinex","SOLUSD",1772635686275,15.51460455,90.13,90.065,4.10055445]
["bitfinex","SOLUSD",1772635686799,1.14964393,90.142,90.065,4.10055445]
["bitfinex","SOLUSD",1772635686800,15.51460455,90.14,90.065,4.10055445]
["bitfinex","SOLUSD",1772635687102,0.28432314,90.129,90.065,4.10055445]
["bitfinex","SOLUSD",1772635687397,0.14216157,90.129,90.067,4.10055445]
["bitfinex","SOLUSD",1772635687695,1.43396707,90.129,90.067,4.10055445]
["bitfinex","SOLUSD",1772635687904,4.82477569,90.146,90.07,4.38487759]
["bitfinex","SOLUSD",1772635687905,11.09320319,90.146,90.07,4.38487759]
["bitfinex","SOLUSD",1772635688079,0.28432314,90.145,90.07,4.38487759]
["bitfinex","SOLUSD",1772635688477,38.82599222,90.146,90.07,4.38487759]
["bitfinex","SOLUSD",1772635688478,11.09320319,90.146,90.07,4.38487759]
["bitfinex","SOLUSD",1772635688670,11.09320319,90.146,90.069,3.69383402]
["bitfinex","SOLUSD",1772635688671,11.08930215,90.177,90.074,0.28432314]
["bitfinex","SOLUSD",1772635688879,15.51460455,90.16,90.074,0.28432314]
["bitfinex","SOLUSD",1772635689186,11.08930215,90.177,90.074,0.28432314]
["bitfinex","SOLUSD",1772635689383,4.82477569,90.196,90.078,3.69383402]
["bitfinex","SOLUSD",1772635689384,15.51460455,90.15,90.078,3.69383402]
["bitfinex","SOLUSD",1772635689585,1.14964393,90.174,90.079,0.28432314]
["bitfinex","SOLUSD",1772635689784,11.08905621,90.179,90.079,1.39445979]
["bitfinex","SOLUSD",1772635689982,11.08828406,90.186,90.079,1.39445979]
["bitfinex","SOLUSD",1772635690491,11.08659741,90.199,90.083,8.80293285]
["bitfinex","SOLUSD",1772635690799,15.51460455,90.19,90.089,4.38487759]
["bitfinex","SOLUSD",1772635690998,1.14964393,90.189,90.089,4.38487759]
["bitfinex","SOLUSD",1772635691194,38.80309094,90.199,90.094,4.10055445]
["bitfinex","SOLUSD",1772635691195,11.08659741,90.199,90.094,4.10055445]
["bitfinex","SOLUSD",1772635691399,11.08782667,90.189,90.113,4.10055445]
["bitfinex","SOLUSD",1772635691613,11.08512265,90.211,90.122,0.14216157]
["bitfinex","SOLUSD",1772635691784,1.14964393,90.234,90.141,4.10055445]
["bitfinex","SOLUSD",1772635691983,9.18231729,90.277,90.109,276.71770532]
["bitfinex","SOLUSD",1772635691984,11.08045518,90.249,90.161,4.10055445]
["bitfinex","SOLUSD",1772635692179,1.14964393,90.25,90.171,4.10055445]
["bitfinex","SOLUSD",1772635692407,11.08034971,90.25,90.181,4.10055445]
["bitfinex","SOLUSD",1772635692699,11.08034971,90.25,90.107,12.15332033]
["bitfinex","SOLUSD",1772635692700,15.51460455,90.26,90.191,4.10055445]
["bitfinex","SOLUSD",1772635692907,1.14964393,90.266,90.192,0.28432314]
["bitfinex","SOLUSD",1772635693106,1.14964393,90.313,90.207,4.10055445]
["bitfinex","SOLUSD",1772635693283,44.27149548,90.352,90.211,4.10055445]
["bitfinex","SOLUSD",1772635693284,1.14964393,90.3,90.211,4.10055445]
["bitfinex","SOLUSD",1772635693483,1.14964393,90.298,90.216,4.38487759]
["bitfinex","SOLUSD",1772635693688,15.51460455,90.26,90.212,38.79749921]
["bitfinex","SOLUSD",1772635693900,0.14216157,90.259,90.212,38.79749921]
["bitfinex","SOLUSD",1772635694100,15.51460455,90.24,90.195,11.08708908]
["bitfinex","SOLUSD",1772635694285,15.51460455,90.24,90.147,44.37168802]
["bitfinex","SOLUSD",1772635694286,0.28432314,90.239,90.173,4.10055445]
["bitfinex","SOLUSD",1772635694604,1.14964393,90.298,90.177,4.10055445]
["bitfinex","SOLUSD",1772635694795,3.69383402,90.277,90.192,0.14216157]
["bitfinex","SOLUSD",1772635694996,15.51460455,90.26,90.197,4.10055445]
["bitfinex","SOLUSD",1772635695304,0.28432314,90.259,90.197,4.10055445]
["bitfinex","SOLUSD",1772635695501,0.28432314,90.247,90.198,38.80352113]
["bitfinex","SOLUSD",1772635695699,1.14964393,90.277,90.201,4.10055445]
["bitfinex","SOLUSD",1772635695901,0.14216157,90.259,90.205,4.10055445]
["bitfinex","SOLUSD",1772635696203,15.51460455,90.28,90.205,4.10055445]
["bitfinex","SOLUSD",1772635696405,11.07297087,90.31,90.224,0.28432314]
["bitfinex","SOLUSD",1772635696607,15.51460455,90.31,90.231,4.10055445]
["bitfinex","SOLUSD",1772635696791,11.07248045,90.314,90.233,4.10055445]
["bitfinex","SOLUSD",1772635696991,11.07248045,90.314,90.241,4.10055445]
["bitfinex","SOLUSD",1772635697506,1.14964393,90.309,90.243,4.10055445]
["bitfinex","SOLUSD",1772635697704,15.51460455,90.29,90.243,4.10055445]
["bitfinex","SOLUSD",1772635697932,83.04360341,90.314,90.195,4.10055445]
["bitfinex","SOLUSD",1772635697933,0.28432314,90.249,90.195,4.10055445]
["bitfinex","SOLUSD",1772635698107,0.28432314,90.249,90.144,44.37336611]
["bitfinex","SOLUSD",1772635698108,15.51460455,90.23,90.175,4.10055445]
["bitfinex","SOLUSD",1772635698405,0.28432314,90.229,90.175,4.10055445]
["bitfinex","SOLUSD",1772635698912,15.51460455,90.21,90.165,11.090707]
["bitfinex","SOLUSD",1772635699209,0.28432314,90.179,90.13,11.09508487]
["bitfinex","SOLUSD",1772635699399,1.14964393,90.253,90.136,4.33817847]
["bitfinex","SOLUSD",1772635699589,0.28432314,90.229,90.136,4.33817847]
["bitfinex","SOLUSD",1772635699792,0.28432314,90.219,90.136,4.33817847]
["bitfinex","SOLUSD",1772635700205,4.82477569,90.247,90.146,4.33817847]
["bitfinex","SOLUSD",1772635700206,0.28432314,90.239,90.146,4.33817847]
["bitfinex","SOLUSD",1772635700506,0.28432314,90.219,90.152,4.33817847]
["bitfinex","SOLUSD",1772635700711,1.43396707,90.189,90.118,4.33817847]
["bitfinex","SOLUSD",1772635700903,0.28432314,90.169,90.118,4.33817847]
["bitfinex","SOLUSD",1772635701109,0.28432314,90.159,90.118,4.33817847]
["bitfinex","SOLUSD",1772635701409,0.28432314,90.159,90.106,27.74510003]
["bitfinex","SOLUSD",1772635701410,0.28432314,90.157,90.107,11.09791692]
["bitfinex","SOLUSD",1772635701610,0.28432314,90.157,90.107,38.84270922]
["bitfinex","SOLUSD",1772635701796,0.28432314,90.176,90.108,4.33817847]
["bitfinex","SOLUSD",1772635701999,0.28432314,90.176,90.111,4.33817847]
["bitfinex","SOLUSD",1772635702305,0.28432314,90.169,90.111,4.33817847]
["bitfinex","SOLUSD",1772635702611,11.08826474,90.186,90.111,4.33817847]
["bitfinex","SOLUSD",1772635702800,0.28432314,90.185,90.111,4.33817847]
["bitfinex","SOLUSD",1772635703114,8.51860971,90.207,90.119,4.28091384]
["bitfinex","SOLUSD",1772635703115,0.28432314,90.196,90.119,4.28091384]
["bitfinex","SOLUSD",1772635703322,0.28432314,90.179,90.119,4.28091384]
["bitfinex","SOLUSD",1772635703491,0.28432314,90.179,90.107,38.84270922]
["bitfinex","SOLUSD",1772635703492,0.28432314,90.159,90.115,11.09691764]
["bitfinex","SOLUSD",1772635703817,27.71403432,90.208,90.118,3.69383402]
["bitfinex","SOLUSD",1772635704017,0.14216157,90.189,90.119,0.28432314]
["bitfinex","SOLUSD",1772635704218,11.08463115,90.215,90.119,0.28432314]
["bitfinex","SOLUSD",1772635704430,11.08168308,90.239,90.123,8.66077128]
["bitfinex","SOLUSD",1772635704620,11.08168308,90.239,90.131,0.28432314]
["bitfinex","SOLUSD",1772635704805,0.28432314,90.238,90.131,0.28432314]
["bitfinex","SOLUSD",1772635705008,11.08168308,90.239,90.131,0.28432314]
["bitfinex","SOLUSD",1772635705009,1.14964393,90.229,90.131,0.28432314]
["bitfinex","SOLUSD",1772635705210,15.51460455,90.21,90.131,0.28432314]
["bitfinex","SOLUSD",1772635705501,15.51460455,90.21,90.115,276.15572637]
["bitfinex","SOLUSD",1772635705502,11.08828521,90.186,90.116,0.14216157]
["bitfinex","SOLUSD",1772635705699,0.28432314,90.179,90.115,43.12016072]
["bitfinex","SOLUSD",1772635705905,0.28432314,90.169,90.115,43.12016072]
["bitfinex","SOLUSD",1772635706102,0.28432314,90.179,90.116,4.28091384]
["bitfinex","SOLUSD",1772635706297,53.5083416,90.234,90.115,38.83924688]
["bitfinex","SOLUSD",1772635706298,0.28432314,90.198,90.119,4.28091384]
["bitfinex","SOLUSD",1772635706499,0.28432314,90.198,90.131,4.28091384]
["bitfinex","SOLUSD",1772635706902,1.43396707,90.199,90.131,4.28091384]
["bitfinex","SOLUSD",1772635707217,0.28432314,90.189,90.131,4.28091384]
["bitfinex","SOLUSD",1772635707420,0.28432314,90.187,90.132,38.83193538]
["bitfinex","SOLUSD",1772635707718,0.14216157,90.197,90.136,4.28091384]
["bitfinex","SOLUSD",1772635708021,0.28432314,90.189,90.136,4.28091384]
["bitfinex","SOLUSD",1772635708224,1.43396707,90.169,90.102,4.28091384]
["bitfinex","SOLUSD",1772635708412,4.82477569,90.184,90.102,4.28091384]
["bitfinex","SOLUSD",1772635708619,0.28432314,90.149,90.102,4.28091384]
["bitfinex","SOLUSD",1772635708817,0.28432314,90.139,90.081,4.28091384]
["bitfinex","SOLUSD",1772635709009,1.43396707,90.139,90.081,4.28091384]
["bitfinex","SOLUSD",1772635709521,0.28432314,90.137,90.082,38.85348903]
["bitfinex","SOLUSD",1772635709724,11.37473215,90.168,90.083,4.28091384]
["bitfinex","SOLUSD",1772635710018,11.37473215,90.168,90.071,44.40914659]
["bitfinex","SOLUSD",1772635710019,15.51460455,90.12,90.053,4.28091384]
["bitfinex","SOLUSD",1772635710198,0.28432314,90.119,90.055,4.28091384]
["bitfinex","SOLUSD",1772635710404,0.28432314,90.119,90.054,11.10444844]
["bitfinex","SOLUSD",1772635710405,0.28432314,90.119,90.06,4.28091384]
["bitfinex","SOLUSD",1772635710599,0.28432314,90.139,90.063,4.28091384]
["bitfinex","SOLUSD",1772635710808,0.28432314,90.109,90.063,4.28091384]
["bitfinex","SOLUSD",1772635711011,0.28432314,90.109,90.054,11.10444844]
["bitfinex","SOLUSD",1772635711329,0.28432314,90.109,90.055,4.28091384]
["bitfinex","SOLUSD",1772635711537,0.28432314,90.107,90.056,11.10420182]
["bitfinex","SOLUSD",1772635711822,15.51460455,90.12,90.057,4.28091384]
["bitfinex","SOLUSD",1772635712014,0.28432314,90.119,90.057,4.28091384]
["bitfinex","SOLUSD",1772635712206,0.28432314,90.109,90.057,4.28091384]
["bitfinex","SOLUSD",1772635712405,0.28432314,90.099,90.057,4.28091384]
["bitfinex","SOLUSD",1772635712704,0.28432314,90.099,90.056,11.10420182]
["bitfinex","SOLUSD",1772635712899,1.14964393,90.131,90.057,4.28091384]
["bitfinex","SOLUSD",1772635713100,11.09358349,90.143,90.06,4.28091384]
["bitfinex","SOLUSD",1772635713398,1.14964393,90.167,90.059,3.69383402]
["bitfinex","SOLUSD",1772635713399,11.09151609,90.159,90.082,4.28091384]
["bitfinex","SOLUSD",1772635713638,11.09065501,90.166,90.092,4.28091384]
["bitfinex","SOLUSD",1772635713915,11.09065501,90.166,90.086,3.69383402]
["bitfinex","SOLUSD",1772635713916,15.52897334,90.19,90.106,4.28091384]
["bitfinex","SOLUSD",1772635714117,15.52897334,90.19,90.086,3.69383402]
["bitfinex","SOLUSD",1772635714118,15.52897334,90.19,90.116,4.28091384]
["bitfinex","SOLUSD",1772635714316,0.28432314,90.169,90.116,4.28091384]
["bitfinex","SOLUSD",1772635714520,0.28432314,90.169,90.099,4.28091384]
["bitfinex","SOLUSD",1772635714521,0.28432314,90.159,90.099,4.28091384]
["bitfinex","SOLUSD",1772635715005,0.28432314,90.167,90.099,4.28091384]
["bitfinex","SOLUSD",1772635715203,0.28432314,90.167,90.086,3.69383402]
["bitfinex","SOLUSD",1772635715204,15.52897334,90.19,90.101,4.28091384]
["bitfinex","SOLUSD",1772635715417,15.52897334,90.17,90.101,4.28091384]
["bitfinex","SOLUSD",1772635715598,0.14216157,90.175,90.106,4.28091384]
["bitfinex","SOLUSD",1772635715803,1.14964393,90.189,90.112,4.28091384]
["bitfinex","SOLUSD",1772635716028,1.14964393,90.187,90.112,4.28091384]
["bitfinex","SOLUSD",1772635716213,4.96693726,90.188,90.112,4.28091384]
["bitfinex","SOLUSD",1772635716214,0.28432314,90.179,90.112,4.28091384]
["bitfinex","SOLUSD",1772635716410,27.71820251,90.194,90.112,4.28091384]
["bitfinex","SOLUSD",1772635716721,1.14964393,90.202,90.122,4.28091384]
["bitfinex","SOLUSD",1772635716920,1.14964393,90.202,90.105,3.69383402]
["bitfinex","SOLUSD",1772635716921,15.52897334,90.21,90.132,4.28091384]
["bitfinex","SOLUSD",1772635717246,9.17883636,90.249,90.102,216.42138906]
["bitfinex","SOLUSD",1772635717247,11.08342272,90.225,90.143,0.28432314]
["bitfinex","SOLUSD",1772635717407,0.28432314,90.224,90.152,4.28091384]
["bitfinex","SOLUSD",1772635717604,11.08364829,90.223,90.154,4.28091384]
["bitfinex","SOLUSD",1772635717805,15.52897334,90.21,90.154,4.28091384]
["bitfinex","SOLUSD",1772635718143,38.79276902,90.223,90.127,44.38167776]
["bitfinex","SOLUSD",1772635718144,0.28432314,90.199,90.148,11.09284294]
["bitfinex","SOLUSD",1772635718633,0.28432314,90.199,90.148,38.82501669]
["bitfinex","SOLUSD",1772635718824,11.08364829,90.223,90.151,4.28091384]
["bitfinex","SOLUSD",1772635719126,15.52897334,90.21,90.155,4.28091384]
["bitfinex","SOLUSD",1772635719328,0.28432314,90.209,90.155,4.28091384]
["bitfinex","SOLUSD",1772635719711,0.28432314,90.207,90.156,38.82159811]
["bitfinex","SOLUSD",1772635720305,0.28432314,90.207,90.137,88.75376502]
["bitfinex","SOLUSD",1772635720306,0.28432314,90.189,90.145,11.09323867]
["bitfinex","SOLUSD",1772635720526,0.28432314,90.189,90.145,38.82633534]
["bitfinex","SOLUSD",1772635720720,0.28432314,90.189,90.145,11.09323867]
["bitfinex","SOLUSD",1772635721025,0.28432314,90.199,90.146,4.28091384]
["bitfinex","SOLUSD",1772635721325,0.28432314,90.214,90.146,4.28091384]
["bitfinex","SOLUSD",1772635721503,15.52897334,90.2,90.146,4.28091384]
["bitfinex","SOLUSD",1772635721708,1.14964393,90.208,90.148,4.28091384]
["bitfinex","SOLUSD",1772635721910,0.28432314,90.219,90.148,4.28091384]
["bitfinex","SOLUSD",1772635722725,0.28432314,90.199,90.148,4.28091384]
["bitfinex","SOLUSD",1772635723036,0.28432314,90.199,90.147,38.82547394]
["bitfinex","SOLUSD",1772635723037,1.43396707,90.169,90.091,4.28091384]
["bitfinex","SOLUSD",1772635723220,0.28432314,90.159,90.091,4.28091384]
["bitfinex","SOLUSD",1772635723424,0.28432314,90.129,90.072,4.28091384]
["bitfinex","SOLUSD",1772635723624,0.28432314,90.119,90.073,11.10210606]
["bitfinex","SOLUSD",1772635723821,0.28432314,90.119,90.073,38.85737123]
["bitfinex","SOLUSD",1772635724131,0.28432314,90.119,90.043,94.32320619]
["bitfinex","SOLUSD",1772635724132,0.28432314,90.109,90.061,11.10358534]
["bitfinex","SOLUSD",1772635724333,4.82477569,90.127,90.062,4.28091384]
["bitfinex","SOLUSD",1772635724334,0.28432314,90.127,90.062,4.28091384]
["bitfinex","SOLUSD",1772635724543,11.09533108,90.128,90.062,4.28091384]
["bitfinex","SOLUSD",1772635724544,0.28432314,90.109,90.062,4.28091384]
["bitfinex","SOLUSD",1772635724730,0.28432314,90.109,90.043,49.9]
["bitfinex","SOLUSD",1772635724731,0.28432314,90.099,90.049,4.28091384]
["bitfinex","SOLUSD",1772635725232,0.28432314,90.069,90.032,11.10716189]
["bitfinex","SOLUSD",1772635725615,0.28432314,90.059,90.021,11.10851912]
["bitfinex","SOLUSD",1772635726122,0.28432314,90.099,90.022,4.28091384]
["bitfinex","SOLUSD",1772635726424,0.28432314,90.099,90.021,11.10851912]
["bitfinex","SOLUSD",1772635726425,0.28432314,90.099,90.031,4.28091384]
["bitfinex","SOLUSD",1772635726733,0.28432314,90.099,90.024,3.69383402]
["bitfinex","SOLUSD",1772635726734,0.14216157,90.119,90.047,4.28091384]
["bitfinex","SOLUSD",1772635726920,11.09520797,90.129,90.051,4.28091384]
["bitfinex","SOLUSD",1772635727314,38.82633534,90.145,90.061,4.28091384]
["bitfinex","SOLUSD",1772635727529,4.82477569,90.139,90.061,4.28091384]
["bitfinex","SOLUSD",1772635727727,0.28432314,90.129,90.063,4.28091384]
["bitfinex","SOLUSD",1772635728041,0.28432314,90.136,90.063,4.28091384]
["bitfinex","SOLUSD",1772635728223,15.52897334,90.15,90.066,4.56523698]
["bitfinex","SOLUSD",1772635728420,11.09028601,90.169,90.068,0.14216157]
["bitfinex","SOLUSD",1772635728632,15.52897334,90.18,90.067,4.82477569]
["bitfinex","SOLUSD",1772635728633,11.08905621,90.179,90.081,4.07376275]
["bitfinex","SOLUSD",1772635728833,11.08905621,90.179,90.091,4.07376275]
["bitfinex","SOLUSD",1772635729043,11.08905621,90.179,90.09,0.28432314]
["bitfinex","SOLUSD",1772635729044,15.52897334,90.16,90.095,4.07376275]
["bitfinex","SOLUSD",1772635729540,0.28432314,90.159,90.095,4.07376275]
["bitfinex","SOLUSD",1772635729744,0.28432314,90.157,90.1,4.07376275]
["bitfinex","SOLUSD",1772635729921,0.28432314,90.157,90.096,38.84745159]
["bitfinex","SOLUSD",1772635729922,0.28432314,90.139,90.096,11.09927188]
["bitfinex","SOLUSD",1772635730124,1.14964393,90.155,90.096,11.09927188]
["bitfinex","SOLUSD",1772635730316,0.14216157,90.149,90.096,15.17303463]
["bitfinex","SOLUSD",1772635730524,0.14216157,90.129,90.082,11.10099686]
["bitfinex","SOLUSD",1772635730821,15.52897334,90.13,90.083,4.07376275]
["bitfinex","SOLUSD",1772635731019,1.14964393,90.146,90.083,4.07376275]
["bitfinex","SOLUSD",1772635731020,0.28432314,90.129,90.083,4.07376275]
["bitfinex","SOLUSD",1772635731723,0.28432314,90.119,90.084,11.10075041]
["bitfinex","SOLUSD",1772635731925,0.28432314,90.119,90.072,11.10222932]
["bitfinex","SOLUSD",1772635732236,0.28432314,90.099,90.067,11.10281792]
["bitfinex","SOLUSD",1772635732436,11.09533108,90.128,90.068,4.07376275]
["bitfinex","SOLUSD",1772635732643,0.28432314,90.127,90.068,4.07376275]
["bitfinex","SOLUSD",1772635732839,11.09533108,90.128,90.067,38.85993206]
["bitfinex","SOLUSD",1772635732840,44.35229024,90.187,90.072,4.07376275]
["bitfinex","SOLUSD",1772635733032,15.52897334,90.16,90.081,0.28432314]
["bitfinex","SOLUSD",1772635733234,15.52897334,90.16,90.07,3.69383402]
["bitfinex","SOLUSD",1772635733235,15.52897334,90.15,90.082,4.07376275]
["bitfinex","SOLUSD",1772635733539,15.52897334,90.16,90.092,4.07376275]
["bitfinex","SOLUSD",1772635733738,15.52897334,90.17,90.094,4.07376275]
["bitfinex","SOLUSD",1772635733929,0.28432314,90.169,90.094,4.07376275]
["bitfinex","SOLUSD",1772635734240,0.28432314,90.169,90.093,138.7455185]
["bitfinex","SOLUSD",1772635734241,15.52897334,90.18,90.097,4.35808589]
["bitfinex","SOLUSD",1772635734418,38.80997526,90.183,90.097,4.35808589]
["bitfinex","SOLUSD",1772635734623,15.52897334,90.18,90.097,4.35808589]
["bitfinex","SOLUSD",1772635735234,15.52897334,90.17,90.101,4.07376275]
["bitfinex","SOLUSD",1772635735430,0.28432314,90.179,90.101,4.07376275]
["bitfinex","SOLUSD",1772635735629,11.08782667,90.189,90.113,4.07376275]
["bitfinex","SOLUSD",1772635735939,0.28432314,90.188,90.113,4.07376275]
["bitfinex","SOLUSD",1772635736143,0.28432314,90.188,90.112,183.10546873]
["bitfinex","SOLUSD",1772635736144,15.52897334,90.22,90.116,4.35808589]
["bitfinex","SOLUSD",1772635736529,1.14964393,90.231,90.116,4.35808589]
["bitfinex","SOLUSD",1772635736530,0.28432314,90.219,90.116,4.35808589]
["bitfinex","SOLUSD",1772635736724,0.28432314,90.216,90.116,4.35808589]
["bitfinex","SOLUSD",1772635736927,16.67861727,90.23,90.125,4.07376275]
["bitfinex","SOLUSD",1772635737121,1.14964393,90.229,90.146,0.28432314]
["bitfinex","SOLUSD",1772635737348,15.52897334,90.22,90.151,4.07376275]
["bitfinex","SOLUSD",1772635737843,0.28432314,90.189,90.152,11.09237731]
["bitfinex","SOLUSD",1772635738251,1.43396707,90.179,90.121,4.07376275]
["bitfinex","SOLUSD",1772635738427,15.52897334,90.18,90.121,4.07376275]
["bitfinex","SOLUSD",1772635738629,0.28432314,90.199,90.121,4.07376275]
["bitfinex","SOLUSD",1772635738824,0.28432314,90.199,90.106,271.90198208]
["bitfinex","SOLUSD",1772635738825,0.28432314,90.199,90.131,4.07376275]
["bitfinex","SOLUSD",1772635739042,0.14216157,90.199,90.131,4.07376275]
["bitfinex","SOLUSD",1772635739334,38.79491897,90.218,90.131,4.07376275]
["bitfinex","SOLUSD",1772635739335,0.14216157,90.188,90.131,4.07376275]
["bitfinex","SOLUSD",1772635739849,0.28432314,90.169,90.116,42.91259269]
["bitfinex","SOLUSD",1772635740147,0.28432314,90.169,90.117,4.07376275]
["bitfinex","SOLUSD",1772635740352,0.28432314,90.199,90.12,4.07376275]
["bitfinex","SOLUSD",1772635740524,11.37092055,90.199,90.132,4.07376275]
["bitfinex","SOLUSD",1772635740728,3.69383402,90.226,90.119,3.69383402]
["bitfinex","SOLUSD",1772635740729,15.52897334,90.22,90.142,4.07376275]
["bitfinex","SOLUSD",1772635740948,11.08385827,90.222,90.142,4.07376275]
["bitfinex","SOLUSD",1772635740949,15.52897334,90.2,90.142,4.07376275]
["bitfinex","SOLUSD",1772635741144,15.52897334,90.21,90.142,4.07376275]
["bitfinex","SOLUSD",1772635741324,1.14964393,90.209,90.142,4.07376275]
["bitfinex","SOLUSD",1772635741528,0.14216157,90.219,90.142,4.07376275]
["bitfinex","SOLUSD",1772635741730,0.28432314,90.197,90.143,11.09348479]
["bitfinex","SOLUSD",1772635741945,0.28432314,90.197,90.144,4.07376275]
["bitfinex","SOLUSD",1772635742146,0.28432314,90.189,90.144,4.07376275]
["bitfinex","SOLUSD",1772635742345,0.28432314,90.189,90.143,38.82719678]
["bitfinex","SOLUSD",1772635742346,0.28432314,90.189,90.143,11.09348479]
["bitfinex","SOLUSD",1772635742851,0.28432314,90.189,90.144,4.07376275]
["bitfinex","SOLUSD",1772635743033,0.28432314,90.187,90.143,38.82719678]
["bitfinex","SOLUSD",1772635743237,0.28432314,90.179,90.128,4.07376275]
["bitfinex","SOLUSD",1772635743747,0.28432314,90.139,90.082,4.07376275]
["bitfinex","SOLUSD",1772635743945,0.28432314,90.139,90.085,4.07376275]
["bitfinex","SOLUSD",1772635744144,0.28432314,90.139,90.081,11.1011201]
["bitfinex","SOLUSD",1772635744145,0.28432314,90.129,90.081,11.1011201]
["bitfinex","SOLUSD",1772635744450,0.28432314,90.128,90.081,38.85392035]
["bitfinex","SOLUSD",1772635744637,0.28432314,90.128,90.082,4.07376275]
["bitfinex","SOLUSD",1772635745351,0.28432314,90.109,90.067,11.10284565]
["bitfinex","SOLUSD",1772635745551,15.52897334,90.1,90.067,11.10284565]
["bitfinex","SOLUSD",1772635745761,0.28432314,90.125,90.07,4.07376275]
["bitfinex","SOLUSD",1772635746060,15.52897334,90.1,90.058,11.10395522]
["bitfinex","SOLUSD",1772635746230,15.52897334,90.1,90.032,4.07376275]
["bitfinex","SOLUSD",1772635746432,0.28432314,90.109,90.032,4.07376275]
["bitfinex","SOLUSD",1772635746627,0.28432314,90.139,90.032,4.07376275]
["bitfinex","SOLUSD",1772635746842,0.28432314,90.139,90.053,0.28432314]
["bitfinex","SOLUSD",1772635747042,0.28432314,90.139,90.047,0.28432314]
["bitfinex","SOLUSD",1772635747043,0.28432314,90.139,90.062,4.07376275]
["bitfinex","SOLUSD",1772635747241,0.14216157,90.139,90.062,4.07376275]
["bitfinex","SOLUSD",1772635747442,0.14216157,90.127,90.062,4.07376275]
["bitfinex","SOLUSD",1772635747831,0.14216157,90.127,90.064,4.07376275]
["bitfinex","SOLUSD",1772635748030,0.28432314,90.127,90.064,4.07376275]
["bitfinex","SOLUSD",1772635748452,0.28432314,90.119,90.064,4.07376275]
["bitfinex","SOLUSD",1772635748647,9.21332841,90.188,90.068,0.14216157]
["bitfinex","SOLUSD",1772635748849,44.28623804,90.322,90.079,4.07376275]
["bitfinex","SOLUSD",1772635749031,38.75411069,90.313,90.143,4.07376275]
["bitfinex","SOLUSD",1772635749232,15.52897334,90.24,90.146,9.18286158]
["bitfinex","SOLUSD",1772635749432,15.52897334,90.24,90.146,4.35808589]
["bitfinex","SOLUSD",1772635749654,15.52897334,90.22,90.146,4.07376275]
["bitfinex","SOLUSD",1772635749831,11.0841397,90.219,90.148,38.82504325]
["bitfinex","SOLUSD",1772635750034,11.0841397,90.219,90.149,0.28432314]
["bitfinex","SOLUSD",1772635750359,11.0841397,90.219,90.146,4.07376275]
["bitfinex","SOLUSD",1772635750360,15.52897334,90.18,90.146,4.07376275]
["bitfinex","SOLUSD",1772635750547,127.46760658,90.219,90.121,11.09619289]
["bitfinex","SOLUSD",1772635750548,4.13709276,90.169,90.121,11.09619289]
["bitfinex","SOLUSD",1772635750751,4.13709276,90.159,90.121,11.09619289]
["bitfinex","SOLUSD",1772635750950,4.4214159,90.149,90.109,11.09762732]
["bitfinex","SOLUSD",1772635751158,4.4214159,90.149,90.055,44.41719775]
["bitfinex","SOLUSD",1772635751446,4.4214159,90.149,89.969,24.48692163]
["bitfinex","SOLUSD",1772635751447,4.13709276,90.218,90.056,127.69832101]
["bitfinex","SOLUSD",1772635751648,0.28432314,90.142,90.059,3.69383402]
["bitfinex","SOLUSD",1772635751856,4.13709276,90.131,90.06,38.86298022]
["bitfinex","SOLUSD",1772635752031,15.52897334,90.13,90.06,11.10370863]
["bitfinex","SOLUSD",1772635752354,4.4214159,90.135,90.063,3.69383402]
["bitfinex","SOLUSD",1772635752548,4.4214159,90.135,90.064,4.07376275]
["bitfinex","SOLUSD",1772635752747,0.28432314,90.139,90.064,4.07376275]
["bitfinex","SOLUSD",1772635753051,11.37573515,90.16,90.071,4.35808589]
["bitfinex","SOLUSD",1772635753255,4.13709276,90.159,90.071,4.35808589]
["bitfinex","SOLUSD",1772635753438,4.13709276,90.139,90.071,4.35808589]
["bitfinex","SOLUSD",1772635754458,4.13709276,90.193,90.095,3.69383402]
["bitfinex","SOLUSD",1772635754639,4.13709276,90.193,90.105,0.28432314]
["bitfinex","SOLUSD",1772635754966,4.13709276,90.186,90.122,4.07376275]
["bitfinex","SOLUSD",1772635755534,4.13709276,90.209,90.13,4.07376275]
["bitfinex","SOLUSD",1772635755754,15.52897334,90.2,90.074,4.07376275]
["bitfinex","SOLUSD",1772635755955,4.4214159,90.169,90.081,4.35808589]
["bitfinex","SOLUSD",1772635756140,4.4214159,90.159,90.081,4.07376275]
["bitfinex","SOLUSD",1772635756458,15.52897334,90.15,90.083,4.07376275]
["bitfinex","SOLUSD",1772635756657,4.4214159,90.149,90.083,4.07376275]
["bitfinex","SOLUSD",1772635756960,44.33676625,90.219,90.082,138.76246084]
["bitfinex","SOLUSD",1772635756961,4.13709276,90.179,90.086,0.28432314]
["bitfinex","SOLUSD",1772635757151,4.13709276,90.129,90.082,11.10099686]
["bitfinex","SOLUSD",1772635757347,4.13709276,90.125,90.082,11.10099686]
["bitfinex","SOLUSD",1772635758458,4.4857571,90.149,90.074,4.32078951]
["bitfinex","SOLUSD",1772635758659,4.4857571,90.149,90.082,4.32078951]
["bitfinex","SOLUSD",1772635758840,15.52897334,90.16,90.092,4.32078951]
["bitfinex","SOLUSD",1772635759035,4.20143396,90.168,90.101,0.28432314]
["bitfinex","SOLUSD",1772635759346,4.20143396,90.159,90.102,4.32078951]
["bitfinex","SOLUSD",1772635759549,4.20143396,90.155,90.102,4.32078951]
["bitfinex","SOLUSD",1772635759743,4.20143396,90.149,90.081,0.28432314]
["bitfinex","SOLUSD",1772635759943,4.20143396,90.149,90.08,3.69383402]
["bitfinex","SOLUSD",1772635759944,4.20143396,90.129,90.077,27.75389455]
["bitfinex","SOLUSD",1772635760151,4.20143396,90.171,90.081,5.10909883]
["bitfinex","SOLUSD",1772635760338,44.33550909,90.222,90.08,3.69383402]
["bitfinex","SOLUSD",1772635760339,4.20143396,90.243,90.096,3.69383402]
["bitfinex","SOLUSD",1772635760558,4.20143396,90.229,90.107,8.80293285]
["bitfinex","SOLUSD",1772635760862,27.70512877,90.236,90.107,8.80293285]
["bitfinex","SOLUSD",1772635760863,4.20143396,90.195,90.107,8.80293285]
["bitfinex","SOLUSD",1772635761566,4.20143396,90.195,90.094,271.93819786]
["bitfinex","SOLUSD",1772635761567,15.52897334,90.23,90.129,0.28432314]
["bitfinex","SOLUSD",1772635761861,15.52897334,90.23,90.127,3.97815716]
["bitfinex","SOLUSD",1772635761862,15.52897334,90.23,90.152,4.32078951]
["bitfinex","SOLUSD",1772635762063,15.52897334,90.2,90.132,4.32078951]
["bitfinex","SOLUSD",1772635762363,0.28432314,90.187,90.117,38.83839897]
["bitfinex","SOLUSD",1772635762739,0.28432314,90.187,90.117,11.09668542]
["bitfinex","SOLUSD",1772635762965,0.28432314,90.169,90.117,11.09668542]
["bitfinex","SOLUSD",1772635763163,0.28432314,90.159,90.1,11.09877913]
["bitfinex","SOLUSD",1772635763367,15.52897334,90.14,90.1,11.09877913]
["bitfinex","SOLUSD",1772635763543,4.14951598,90.137,90.095,11.09934382]
["bitfinex","SOLUSD",1772635763745,4.14951598,90.136,90.095,11.09934382]
["bitfinex","SOLUSD",1772635764249,4.43383912,90.129,90.066,11.10296893]
["bitfinex","SOLUSD",1772635764464,4.14951598,90.127,90.066,11.10296893]
["bitfinex","SOLUSD",1772635764757,4.14951598,90.127,90.066,38.86039126]
["bitfinex","SOLUSD",1772635765256,15.52897334,90.12,90.066,38.86039126]
["bitfinex","SOLUSD",1772635765495,4.14951598,90.109,90.066,11.10296893]
["bitfinex","SOLUSD",1772635765640,44.3715086,90.148,90.066,11.10296893]
["bitfinex","SOLUSD",1772635765641,4.14951598,90.127,90.067,4.4193418]
["bitfinex","SOLUSD",1772635765960,44.34296054,90.206,90.066,138.78711165]
["bitfinex","SOLUSD",1772635765961,15.52897334,90.18,90.077,4.4193418]
["bitfinex","SOLUSD",1772635766161,15.52897334,90.15,90.092,4.4193418]
["bitfinex","SOLUSD",1772635766467,0.14216157,90.139,90.093,11.09964148]
["bitfinex","SOLUSD",1772635766640,0.28432314,90.139,90.093,38.84874518]
["bitfinex","SOLUSD",1772635766841,38.82504325,90.148,90.093,43.26808698]
["bitfinex","SOLUSD",1772635767257,15.52897334,90.14,90.093,43.26808698]
["bitfinex","SOLUSD",1772635767438,53.58136813,90.21,90.094,4.4193418]
["bitfinex","SOLUSD",1772635767643,15.52897334,90.18,90.104,4.4193418]
["bitfinex","SOLUSD",1772635767851,4.82477569,90.213,90.104,4.4193418]
["bitfinex","SOLUSD",1772635767852,15.52897334,90.17,90.104,4.4193418]
["bitfinex","SOLUSD",1772635768054,4.29167755,90.159,90.104,4.4193418]
["bitfinex","SOLUSD",1772635768362,27.71342105,90.209,90.093,38.84874518]
["bitfinex","SOLUSD",1772635768363,4.14951598,90.165,90.094,4.4193418]
["bitfinex","SOLUSD",1772635768569,0.14216157,90.159,90.094,4.4193418]
["bitfinex","SOLUSD",1772635768968,15.52897334,90.17,90.097,4.70366494]
["bitfinex","SOLUSD",1772635769263,4.14951598,90.149,90.097,4.4193418]
["bitfinex","SOLUSD",1772635769765,0.28432314,90.148,90.097,4.4193418]
["bitfinex","SOLUSD",1772635769973,15.52897334,90.13,90.093,11.09964148]
["bitfinex","SOLUSD",1772635770272,0.28432314,90.129,90.081,38.85392035]
["bitfinex","SOLUSD",1772635770464,11.09533108,90.128,90.081,11.1011201]
["bitfinex","SOLUSD",1772635770769,11.0920082,90.155,90.082,4.4193418]
["bitfinex","SOLUSD",1772635771065,4.43383912,90.149,90.094,4.4193418]
["bitfinex","SOLUSD",1772635771243,4.14951598,90.129,90.081,38.85392035]
["bitfinex","SOLUSD",1772635771647,4.14951598,90.127,90.081,11.1011201]
["bitfinex","SOLUSD",1772635771851,15.52897334,90.12,90.081,11.1011201]
["bitfinex","SOLUSD",1772635772353,4.14951598,90.127,90.063,11.10327155]
["bitfinex","SOLUSD",1772635772354,38.84227814,90.108,90.063,11.10327155]
["bitfinex","SOLUSD",1772635772664,44.37979966,90.132,90.063,11.10327155]
["bitfinex","SOLUSD",1772635772665,0.28432314,90.139,90.064,4.4193418]
["bitfinex","SOLUSD",1772635773041,15.52897334,90.13,90.064,4.4193418]
["bitfinex","SOLUSD",1772635773243,0.28432314,90.118,90.064,4.4193418]
["bitfinex","SOLUSD",1772635773449,4.43383912,90.109,90.063,11.10327155]
["bitfinex","SOLUSD",1772635773746,19.67848932,90.1,90.063,11.10327155]
["bitfinex","SOLUSD",1772635774271,0.28432314,90.099,90.051,11.10481838]
["bitfinex","SOLUSD",1772635774469,11.0990255,90.098,90.051,38.86686433]
["bitfinex","SOLUSD",1772635774874,4.43383912,90.129,90.054,4.4193418]
["bitfinex","SOLUSD",1772635775180,4.14951598,90.109,90.054,4.4193418]
["bitfinex","SOLUSD",1772635775353,27.73841672,90.128,90.051,38.86686433]
["bitfinex","SOLUSD",1772635775354,4.14951598,90.098,90.051,38.86686433]
["bitfinex","SOLUSD",1772635775759,15.53057871,90.11,90.052,4.4193418]
["bitfinex","SOLUSD",1772635775960,4.43383912,90.109,90.052,4.4193418]
["bitfinex","SOLUSD",1772635776162,0.28432314,90.099,90.052,4.4193418]
["bitfinex","SOLUSD",1772635776363,0.28432314,90.099,90.034,3.69383402]
["bitfinex","SOLUSD",1772635776364,0.28432314,90.099,90.054,4.4193418]
["bitfinex","SOLUSD",1772635776557,27.73841672,90.128,90.054,4.4193418]
["bitfinex","SOLUSD",1772635776558,0.28432314,90.119,90.054,4.4193418]
["bitfinex","SOLUSD",1772635776866,4.14951598,90.118,90.054,4.4193418]
["bitfinex","SOLUSD",1772635777071,4.14951598,90.183,90.068,4.4193418]
["bitfinex","SOLUSD",1772635777249,4.14951598,90.183,90.083,0.28432314]
["bitfinex","SOLUSD",1772635777250,4.14951598,90.182,90.083,0.28432314]
["bitfinex","SOLUSD",1772635777447,0.28432314,90.179,90.104,4.4193418]
["bitfinex","SOLUSD",1772635777667,4.14951598,90.178,90.104,4.4193418]
["bitfinex","SOLUSD",1772635778170,4.14951598,90.178,90.056,12.31696171]
["bitfinex","SOLUSD",1772635778171,15.53057871,90.19,90.114,4.4193418]
["bitfinex","SOLUSD",1772635778374,44.32513938,90.243,90.114,4.4193418]
["bitfinex","SOLUSD",1772635778375,4.14951598,90.208,90.126,4.4193418]
["bitfinex","SOLUSD",1772635778682,3.69383402,90.207,90.126,4.4193418]
["bitfinex","SOLUSD",1772635778878,27.71448323,90.206,90.129,4.70366494]
["bitfinex","SOLUSD",1772635779186,0.28432314,90.188,90.129,4.4193418]
["bitfinex","SOLUSD",1772635779661,11.08561419,90.207,90.134,0.14216157]
["bitfinex","SOLUSD",1772635779971,11.08561419,90.207,90.143,4.4193418]
["bitfinex","SOLUSD",1772635780357,4.14951598,90.199,90.144,38.82676606]
["bitfinex","SOLUSD",1772635780557,4.14951598,90.203,90.145,4.4193418]
["bitfinex","SOLUSD",1772635780761,0.28432314,90.199,90.145,4.4193418]
["bitfinex","SOLUSD",1772635780958,4.14951598,90.198,90.145,4.4193418]
["bitfinex","SOLUSD",1772635781154,94.22980986,90.205,90.144,11.09336173]
["bitfinex","SOLUSD",1772635781155,4.43383912,90.189,90.144,11.09336173]
["bitfinex","SOLUSD",1772635782671,11.08794961,90.188,90.141,27.73421509]
["bitfinex","SOLUSD",1772635782874,44.34173553,90.209,90.141,27.73421509]
["bitfinex","SOLUSD",1772635782875,4.14951598,90.236,90.154,4.4193418]
["bitfinex","SOLUSD",1772635783098,15.53057871,90.25,90.172,4.4193418]
["bitfinex","SOLUSD",1772635783382,4.14951598,90.229,90.172,4.4193418]
["bitfinex","SOLUSD",1772635783569,4.14951598,90.149,90.106,9.23772128]
["bitfinex","SOLUSD",1772635783768,15.53057871,90.17,90.101,11.09859149]
["bitfinex","SOLUSD",1772635784070,15.53057871,90.24,90.101,11.09859149]
["bitfinex","SOLUSD",1772635784071,4.14951598,90.199,90.101,183.12775875]
["bitfinex","SOLUSD",1772635784255,0.28432314,90.194,90.104,3.69383402]
["bitfinex","SOLUSD",1772635784455,4.43383912,90.194,90.104,3.69383402]
["bitfinex","SOLUSD",1772635784657,11.08942512,90.176,90.108,3.69383402]
["bitfinex","SOLUSD",1772635785057,38.81298793,90.176,90.108,3.69383402]
["bitfinex","SOLUSD",1772635785257,11.08942512,90.176,90.108,3.69383402]
["bitfinex","SOLUSD",1772635785473,11.08942512,90.176,90.109,4.4193418]
["bitfinex","SOLUSD",1772635785853,11.08942512,90.176,90.11,0.28432314]
["bitfinex","SOLUSD",1772635786053,38.81298793,90.176,90.111,4.4193418]
["bitfinex","SOLUSD",1772635786269,15.2389411,90.176,90.111,4.4193418]
["bitfinex","SOLUSD",1772635786458,11.08942512,90.176,90.111,4.4193418]
["bitfinex","SOLUSD",1772635786784,11.08942512,90.176,90.112,38.84055397]
["bitfinex","SOLUSD",1772635786959,4.14951598,90.175,90.116,4.4193418]
["bitfinex","SOLUSD",1772635787168,4.14951598,90.159,90.112,11.09730113]
["bitfinex","SOLUSD",1772635787360,4.14951598,90.175,90.113,4.4193418]
["bitfinex","SOLUSD",1772635787556,11.08942512,90.176,90.113,4.4193418]
["bitfinex","SOLUSD",1772635787874,4.14951598,90.19,90.121,4.4193418]
["bitfinex","SOLUSD",1772635788177,0.28432314,90.186,90.121,4.4193418]
["bitfinex","SOLUSD",1772635788479,3.69383402,90.215,90.115,3.69383402]
["bitfinex","SOLUSD",1772635788480,0.14216157,90.203,90.131,4.34886411]
["bitfinex","SOLUSD",1772635788662,4.68886819,90.189,90.131,4.34886411]
["bitfinex","SOLUSD",1772635788862,0.28432314,90.187,90.133,4.34886411]
["bitfinex","SOLUSD",1772635789081,4.68886819,90.187,90.133,4.34886411]
["bitfinex","SOLUSD",1772635789973,4.40454505,90.187,90.133,4.34886411]
["bitfinex","SOLUSD",1772635791058,11.0881955,90.186,90.135,4.34886411]
["bitfinex","SOLUSD",1772635791259,4.40454505,90.185,90.135,4.34886411]
["bitfinex","SOLUSD",1772635791682,4.40454505,90.198,90.135,4.34886411]
["bitfinex","SOLUSD",1772635791868,4.40454505,90.198,90.134,38.83107372]
["bitfinex","SOLUSD",1772635791869,11.08684324,90.197,90.141,4.34886411]
["bitfinex","SOLUSD",1772635792174,11.0855865,90.208,90.141,4.34886411]
["bitfinex","SOLUSD",1772635792383,11.08492739,90.213,90.151,4.34886411]
["bitfinex","SOLUSD",1772635793084,11.08492739,90.213,90.153,4.34886411]
["bitfinex","SOLUSD",1772635793465,4.40454505,90.225,90.161,4.34886411]
["bitfinex","SOLUSD",1772635793788,4.40454505,90.245,90.165,4.34886411]
["bitfinex","SOLUSD",1772635793961,4.40454505,90.244,90.181,4.34886411]
["bitfinex","SOLUSD",1772635794472,11.07941227,90.258,90.191,4.34886411]
["bitfinex","SOLUSD",1772635794674,11.07941227,90.258,90.16,3.69383402]
["bitfinex","SOLUSD",1772635794675,11.07941227,90.258,90.201,4.34886411]
["bitfinex","SOLUSD",1772635794877,4.40454505,90.24,90.175,4.34886411]
["bitfinex","SOLUSD",1772635795067,11.07971857,90.255,90.191,4.63318725]
["bitfinex","SOLUSD",1772635795267,15.48426362,90.255,90.191,4.63318725]
["bitfinex","SOLUSD",1772635795468,4.40454505,90.254,90.191,4.34886411]
["bitfinex","SOLUSD",1772635795677,4.40454505,90.235,90.187,11.08807256]
["bitfinex","SOLUSD",1772635795867,4.40454505,90.235,90.137,4.82477569]
["bitfinex","SOLUSD",1772635795868,4.40454505,90.209,90.155,4.34886411]
["bitfinex","SOLUSD",1772635796065,4.40454505,90.244,90.157,4.34886411]
["bitfinex","SOLUSD",1772635796264,4.40454505,90.244,90.156,183.01610539]
["bitfinex","SOLUSD",1772635796265,4.40454505,90.244,90.171,0.28432314]
["bitfinex","SOLUSD",1772635796583,4.40454505,90.244,90.182,4.34886411]
["bitfinex","SOLUSD",1772635797263,4.40454505,90.239,90.184,4.34886411]
["bitfinex","SOLUSD",1772635798174,4.40454505,90.265,90.202,4.34886411]
["bitfinex","SOLUSD",1772635798465,4.40454505,90.259,90.202,4.34886411]
["bitfinex","SOLUSD",1772635798664,4.40454505,90.249,90.184,4.34886411]
["bitfinex","SOLUSD",1772635798867,0.28432314,90.249,90.184,4.34886411]
["bitfinex","SOLUSD",1772635799063,4.40454505,90.253,90.191,4.34886411]
["bitfinex","SOLUSD",1772635799372,4.40454505,90.253,90.186,3.69383402]
["bitfinex","SOLUSD",1772635799373,4.40454505,90.248,90.197,4.63318725]
["bitfinex","SOLUSD",1772635799579,4.40454505,90.246,90.197,4.34886411]
["bitfinex","SOLUSD",1772635799776,4.40454505,90.239,90.196,11.08696616]
["bitfinex","SOLUSD",1772635799975,0.28432314,90.247,90.153,4.34886411]
["bitfinex","SOLUSD",1772635799976,4.40454505,90.209,90.153,4.34886411]
["bitfinex","SOLUSD",1772635800462,0.28432314,90.208,90.153,4.34886411]
["bitfinex","SOLUSD",1772635800664,4.40454505,90.179,90.13,11.09508487]
["bitfinex","SOLUSD",1772635800970,3.69383402,90.195,90.109,4.34886411]
["bitfinex","SOLUSD",1772635801291,11.37337935,90.179,90.114,4.34886411]
["bitfinex","SOLUSD",1772635801460,0.28432314,90.179,90.114,4.34886411]
["bitfinex","SOLUSD",1772635801663,15.47251039,90.15,90.1,4.34886411]
["bitfinex","SOLUSD",1772635801862,15.47251039,90.16,90.104,4.34886411]
["bitfinex","SOLUSD",1772635802082,15.47251039,90.15,90.104,4.34886411]
["bitfinex","SOLUSD",1772635802277,0.28432314,90.159,90.103,11.09840959]
["bitfinex","SOLUSD",1772635802278,15.47251039,90.14,90.103,11.09840959]
["bitfinex","SOLUSD",1772635802585,127.5171726,90.184,90.053,7.90030415]
["bitfinex","SOLUSD",1772635802586,0.28432314,90.174,90.081,4.34886411]
["bitfinex","SOLUSD",1772635802762,11.08853782,90.184,90.088,4.82477569]
["bitfinex","SOLUSD",1772635802967,4.68886819,90.169,90.106,4.34886411]
["bitfinex","SOLUSD",1772635803162,15.49606114,90.159,90.107,38.84270922]
["bitfinex","SOLUSD",1772635803465,15.47251039,90.17,90.108,4.63318725]
["bitfinex","SOLUSD",1772635803666,4.40454505,90.173,90.108,4.63318725]
["bitfinex","SOLUSD",1772635803867,11.08967108,90.174,90.111,4.63318725]
["bitfinex","SOLUSD",1772635804063,11.37251864,90.186,90.111,4.63318725]
["bitfinex","SOLUSD",1772635804263,15.47251039,90.17,90.111,4.63318725]
["bitfinex","SOLUSD",1772635804482,3.69383402,90.207,90.107,38.84270922]
["bitfinex","SOLUSD",1772635804483,15.47251039,90.21,90.116,4.34886411]
["bitfinex","SOLUSD",1772635804682,44.30984391,90.274,90.107,216.40937994]
["bitfinex","SOLUSD",1772635804683,15.47251039,90.24,90.136,4.34886411]
["bitfinex","SOLUSD",1772635804982,15.47251039,90.24,90.135,3.83599559]
["bitfinex","SOLUSD",1772635804983,15.47251039,90.21,90.152,4.34886411]
["bitfinex","SOLUSD",1772635805168,0.28432314,90.219,90.152,4.34886411]
["bitfinex","SOLUSD",1772635805370,11.08426256,90.218,90.154,4.34886411]
["bitfinex","SOLUSD",1772635805565,15.47251039,90.21,90.154,4.34886411]
["bitfinex","SOLUSD",1772635805786,15.47251039,90.18,90.14,11.09381524]
["bitfinex","SOLUSD",1772635806091,0.28432314,90.209,90.141,4.34886411]
["bitfinex","SOLUSD",1772635806266,15.47251039,90.2,90.141,4.34886411]
["bitfinex","SOLUSD",1772635806582,15.47251039,90.2,90.156,4.34886411]
["bitfinex","SOLUSD",1772635806988,15.47251039,90.19,90.141,4.34886411]
["bitfinex","SOLUSD",1772635807386,15.47251039,90.2,90.143,4.34886411]
["bitfinex","SOLUSD",1772635807683,1.84465393,90.159,90.096,4.34886411]
["bitfinex","SOLUSD",1772635807886,0.28432314,90.173,90.096,4.34886411]
["bitfinex","SOLUSD",1772635808192,15.47251039,90.18,90.098,4.34886411]
["bitfinex","SOLUSD",1772635808387,1.84465393,90.19,90.104,4.34886411]
["bitfinex","SOLUSD",1772635808569,1.84465393,90.19,90.103,0.14216157]
["bitfinex","SOLUSD",1772635808570,15.47251039,90.2,90.124,4.34886411]
["bitfinex","SOLUSD",1772635808882,11.08426256,90.218,90.121,3.69383402]
["bitfinex","SOLUSD",1772635808883,15.47251039,90.18,90.132,4.34886411]
["bitfinex","SOLUSD",1772635809089,0.28432314,90.179,90.132,4.34886411]
["bitfinex","SOLUSD",1772635809385,0.28432314,90.177,90.134,4.34886411]
["bitfinex","SOLUSD",1772635809683,11.08917917,90.178,90.095,4.34886411]
["bitfinex","SOLUSD",1772635809684,15.47251039,90.17,90.095,4.34886411]
["bitfinex","SOLUSD",1772635809997,15.47251039,90.15,90.098,4.34886411]
["bitfinex","SOLUSD",1772635810172,15.47251039,90.13,90.094,11.09951828]
["bitfinex","SOLUSD",1772635810376,0.28432314,90.149,90.095,4.34886411]
["bitfinex","SOLUSD",1772635810572,0.28432314,90.149,90.057,44.4160952]
["bitfinex","SOLUSD",1772635810573,15.47251039,90.13,90.06,4.34886411]
["bitfinex","SOLUSD",1772635811080,0.28432314,90.169,90.079,4.34886411]
["bitfinex","SOLUSD",1772635811388,0.28432314,90.169,90.059,216.52472264]
["bitfinex","SOLUSD",1772635811389,0.28432314,90.159,90.096,4.34886411]
["bitfinex","SOLUSD",1772635812488,2.12897707,90.139,90.081,4.34886411]
["bitfinex","SOLUSD",1772635812673,2.12897707,90.139,90.069,27.75620561]
["bitfinex","SOLUSD",1772635812674,0.28432314,90.119,90.07,11.10247585]
["bitfinex","SOLUSD",1772635812868,1.84465393,90.13,90.071,4.34886411]
["bitfinex","SOLUSD",1772635813066,0.28432314,90.129,90.071,4.34886411]
["bitfinex","SOLUSD",1772635813268,0.28432314,90.117,90.073,4.34886411]
["bitfinex","SOLUSD",1772635814280,0.28432314,90.099,90.06,11.10370863]
["bitfinex","SOLUSD",1772635814490,15.47251039,90.1,90.06,38.86298022]
["bitfinex","SOLUSD",1772635814790,0.28432314,90.108,90.06,38.86298022]
["bitfinex","SOLUSD",1772635814990,15.47251039,90.11,90.061,4.34886411]
["bitfinex","SOLUSD",1772635815293,15.47251039,90.11,90.058,7.90030415]
["bitfinex","SOLUSD",1772635815294,15.47251039,90.1,90.062,11.10346205]
["bitfinex","SOLUSD",1772635815590,15.47251039,90.09,90.059,11.10383193]
["bitfinex","SOLUSD",1772635815789,15.47251039,90.09,89.997,4.82477569]
["bitfinex","SOLUSD",1772635815790,0.14216157,90.067,90.021,11.10851912]
["bitfinex","SOLUSD",1772635816102,0.14216157,90.059,90.021,11.10851912]
["bitfinex","SOLUSD",1772635816269,0.14216157,90.066,90.022,4.34886411]
["bitfinex","SOLUSD",1772635816470,0.28432314,90.049,90.0,27.77775722]
["bitfinex","SOLUSD",1772635816776,1.84465393,90.054,89.998,11.11125789]
["bitfinex","SOLUSD",1772635816777,0.28432314,90.039,89.998,11.11125789]
["bitfinex","SOLUSD",1772635817090,9.69058189,90.05,89.999,4.34886411]
["bitfinex","SOLUSD",1772635817282,11.38692225,90.069,90.001,4.34886411]
["bitfinex","SOLUSD",1772635817681,0.28432314,90.059,90.001,4.34886411]
["bitfinex","SOLUSD",1772635818295,11.10025752,90.088,90.004,4.15208162]
["bitfinex","SOLUSD",1772635818479,0.14216157,90.066,90.004,4.15208162]
["bitfinex","SOLUSD",1772635818683,0.28432314,90.049,90.0,38.88888888]
["bitfinex","SOLUSD",1772635818984,0.28432314,90.049,90.001,4.15208162]
["bitfinex","SOLUSD",1772635819384,0.28432314,90.074,90.006,4.15208162]
["bitfinex","SOLUSD",1772635819585,0.14216157,90.07,90.006,4.15208162]
["bitfinex","SOLUSD",1772635819892,11.10176486,90.076,90.008,4.15208162]
["bitfinex","SOLUSD",1772635820188,48.08565084,90.107,90.005,3.69383402]
["bitfinex","SOLUSD",1772635820189,11.09853277,90.102,90.022,4.15208162]
["bitfinex","SOLUSD",1772635820369,0.28432314,90.089,90.022,4.15208162]
["bitfinex","SOLUSD",1772635820572,0.28432314,90.069,90.022,4.15208162]
["bitfinex","SOLUSD",1772635820780,0.28432314,90.089,90.022,4.15208162]
["bitfinex","SOLUSD",1772635821076,38.8448647,90.102,90.022,4.15208162]
["bitfinex","SOLUSD",1772635821077,0.28432314,90.069,90.022,4.15208162]
["bitfinex","SOLUSD",1772635821476,0.28432314,90.067,90.023,11.10827233]
["bitfinex","SOLUSD",1772635821680,0.28432314,90.059,90.023,11.10827233]
["bitfinex","SOLUSD",1772635822193,1.84465393,90.067,90.009,38.88500038]
["bitfinex","SOLUSD",1772635822390,0.28432314,90.067,90.01,4.15208162]
["bitfinex","SOLUSD",1772635822784,11.10148546,90.079,90.012,4.15208162]
["bitfinex","SOLUSD",1772635822985,11.10148546,90.079,90.009,11.11000011]
["bitfinex","SOLUSD",1772635822986,0.14216157,90.049,90.009,11.11000011]
["bitfinex","SOLUSD",1772635823188,9.69058189,90.04,90.009,11.11000011]
["bitfinex","SOLUSD",1772635823495,0.28432314,90.039,90.0,4.15208162]
["bitfinex","SOLUSD",1772635823690,9.69058189,90.04,90.0,4.15208162]
["bitfinex","SOLUSD",1772635823895,0.28432314,90.047,90.0,4.15208162]
["bitfinex","SOLUSD",1772635824095,0.28432314,90.059,90.0,4.15208162]
["bitfinex","SOLUSD",1772635824273,0.14216157,90.057,90.0,4.15208162]
["bitfinex","SOLUSD",1772635824478,0.28432314,90.057,90.0,4.15208162]
["bitfinex","SOLUSD",1772635824692,20.79310045,90.07,90.003,4.12758962]
["bitfinex","SOLUSD",1772635824893,11.10163343,90.077,90.002,3.69383402]
["bitfinex","SOLUSD",1772635825095,11.10163343,90.077,90.011,4.12758962]
["bitfinex","SOLUSD",1772635825395,11.10163343,90.077,90.002,3.97815716]
["bitfinex","SOLUSD",1772635825396,11.10020434,90.089,90.016,4.12758962]
["bitfinex","SOLUSD",1772635825594,11.10020434,90.089,90.022,4.12758962]
["bitfinex","SOLUSD",1772635825777,0.28432314,90.088,90.022,4.12758962]
["bitfinex","SOLUSD",1772635825976,11.10020434,90.089,90.022,4.12758962]
["bitfinex","SOLUSD",1772635826383,0.28432314,90.069,90.022,4.12758962]
["bitfinex","SOLUSD",1772635827299,0.28432314,90.039,89.994,11.1118519]
["bitfinex","SOLUSD",1772635827484,9.69058189,90.03,89.994,11.1118519]
["bitfinex","SOLUSD",1772635828003,11.10642173,90.038,89.995,4.12758962]
["bitfinex","SOLUSD",1772635828183,9.69058189,90.03,89.995,4.12758962]
["bitfinex","SOLUSD",1772635828383,0.28432314,90.037,89.995,4.12758962]
["bitfinex","SOLUSD",1772635829095,0.28432314,90.059,89.995,4.12758962]
["bitfinex","SOLUSD",1772635829475,9.69058189,90.06,89.986,3.69383402]
["bitfinex","SOLUSD",1772635829476,1.84465393,90.108,90.002,0.14216157]
["bitfinex","SOLUSD",1772635829679,1.84465393,90.108,89.996,172.51420002]
["bitfinex","SOLUSD",1772635829680,9.69058189,90.16,89.996,172.51420002]
["bitfinex","SOLUSD",1772635829681,11.09422323,90.137,90.013,4.96693726]
["bitfinex","SOLUSD",1772635829888,11.09422323,90.137,90.003,1.11107407]
["bitfinex","SOLUSD",1772635829889,9.69058189,90.13,90.034,0.28432314]
["bitfinex","SOLUSD",1772635830086,9.69058189,90.13,90.051,4.12758962]
["bitfinex","SOLUSD",1772635830295,9.69058189,90.13,90.061,4.12758962]
["bitfinex","SOLUSD",1772635830496,0.28432314,90.129,90.061,4.12758962]
["bitfinex","SOLUSD",1772635830782,9.69058189,90.13,90.061,4.12758962]
["bitfinex","SOLUSD",1772635830996,9.69058189,90.12,90.061,4.12758962]
["bitfinex","SOLUSD",1772635831297,9.69058189,90.12,89.955,13.24302158]
["bitfinex","SOLUSD",1772635831298,0.28432314,90.089,90.019,4.41191276]
["bitfinex","SOLUSD",1772635831599,9.69058189,90.08,90.024,4.12758962]
["bitfinex","SOLUSD",1772635831798,0.28432314,90.087,90.024,4.12758962]
["bitfinex","SOLUSD",1772635832100,9.69058189,90.07,90.024,4.12758962]
["bitfinex","SOLUSD",1772635832279,0.28432314,90.076,90.024,4.12758962]
["bitfinex","SOLUSD",1772635832686,9.69058189,90.07,90.024,4.12758962]
["bitfinex","SOLUSD",1772635832887,0.28432314,90.069,90.024,4.12758962]
["bitfinex","SOLUSD",1772635833082,1.84465393,90.113,90.024,4.12758962]
["bitfinex","SOLUSD",1772635833296,9.69058189,90.11,90.024,4.12758962]
["bitfinex","SOLUSD",1772635833495,11.09767059,90.109,90.045,4.12758962]
["bitfinex","SOLUSD",1772635833891,9.69058189,90.1,90.045,4.12758962]
["bitfinex","SOLUSD",1772635834093,0.28432314,90.089,90.045,4.12758962]
["bitfinex","SOLUSD",1772635834296,9.69058189,90.09,90.045,4.12758962]
["bitfinex","SOLUSD",1772635834497,0.28432314,90.089,90.041,38.87118089]
["bitfinex","SOLUSD",1772635834684,0.28432314,90.079,90.041,11.10605168]
["bitfinex","SOLUSD",1772635835600,0.28432314,90.077,90.03,27.76851526]
["bitfinex","SOLUSD",1772635835981,0.28432314,90.077,90.031,4.12758962]
["bitfinex","SOLUSD",1772635836312,0.28432314,90.087,90.031,4.12758962]
["bitfinex","SOLUSD",1772635836495,11.0992452,90.097,90.034,4.12758962]
["bitfinex","SOLUSD",1772635836691,11.0992452,90.097,90.033,3.69383402]
["bitfinex","SOLUSD",1772635836692,11.09643915,90.119,90.042,4.12758962]
["bitfinex","SOLUSD",1772635836904,9.6832921,90.11,90.052,4.12758962]
["bitfinex","SOLUSD",1772635837103,11.09520797,90.129,90.052,4.12758962]
["bitfinex","SOLUSD",1772635837104,9.6832921,90.1,90.052,4.12758962]
["bitfinex","SOLUSD",1772635837300,1.84465393,90.109,90.052,4.12758962]
["bitfinex","SOLUSD",1772635837621,0.14216157,90.087,90.031,4.12758962]
["bitfinex","SOLUSD",1772635837823,9.6832921,90.12,90.038,4.12758962]
["bitfinex","SOLUSD",1772635837993,9.6832921,90.12,90.052,4.12758962]
["bitfinex","SOLUSD",1772635838189,9.6832921,90.1,90.052,4.12758962]
["bitfinex","SOLUSD",1772635838411,0.28432314,90.089,90.052,4.12758962]
["bitfinex","SOLUSD",1772635838625,1.84465393,90.108,90.052,4.12758962]
["bitfinex","SOLUSD",1772635838816,0.28432314,90.119,90.052,4.12758962]
["bitfinex","SOLUSD",1772635838990,11.09496177,90.131,90.062,4.12758962]
["bitfinex","SOLUSD",1772635839312,0.28432314,90.13,90.062,4.12758962]
["bitfinex","SOLUSD",1772635839608,11.09410015,90.138,90.074,4.12758962]
["bitfinex","SOLUSD",1772635839795,38.82935054,90.138,90.074,4.12758962]
["bitfinex","SOLUSD",1772635839982,0.28432314,90.137,90.074,4.12758962]
["bitfinex","SOLUSD",1772635840188,38.82935054,90.138,90.073,38.85737123]
["bitfinex","SOLUSD",1772635840189,0.28432314,90.119,90.073,11.10210606]
["bitfinex","SOLUSD",1772635840399,0.28432314,90.119,90.061,11.10358534]
["bitfinex","SOLUSD",1772635840400,0.28432314,90.109,90.061,11.10358534]
["bitfinex","SOLUSD",1772635840708,9.6832921,90.09,90.045,4.12758962]
["bitfinex","SOLUSD",1772635841007,0.28432314,90.089,90.045,4.12758962]
["bitfinex","SOLUSD",1772635841415,0.28432314,90.089,89.987,4.82477569]
["bitfinex","SOLUSD",1772635841416,0.28432314,90.069,90.028,11.10758021]
["bitfinex","SOLUSD",1772635841599,0.28432314,90.069,89.973,44.45770346]
["bitfinex","SOLUSD",1772635841600,0.28432314,90.099,90.031,4.12758962]
["bitfinex","SOLUSD",1772635841789,4.82477569,90.128,90.03,11.10740864]
["bitfinex","SOLUSD",1772635841790,0.28432314,90.109,90.034,4.12758962]
["bitfinex","SOLUSD",1772635841990,0.28432314,90.099,90.034,4.12758962]
["bitfinex","SOLUSD",1772635842193,1.84465393,90.118,90.042,4.12758962]
["bitfinex","SOLUSD",1772635842391,11.09471558,90.133,90.045,0.28432314]
["bitfinex","SOLUSD",1772635842616,1.84465393,90.146,90.064,4.12758962]
["bitfinex","SOLUSD",1772635842617,11.09411265,90.138,90.064,4.12758962]
["bitfinex","SOLUSD",1772635842827,0.28432314,90.137,90.072,4.12758962]
["bitfinex","SOLUSD",1772635843410,11.09411265,90.138,90.072,4.12758962]
["bitfinex","SOLUSD",1772635843411,0.14216157,90.129,90.072,4.12758962]
["bitfinex","SOLUSD",1772635843805,0.14216157,90.129,90.074,4.12758962]
["bitfinex","SOLUSD",1772635844015,9.6832921,90.12,90.074,4.12758962]
["bitfinex","SOLUSD",1772635844607,9.6832921,90.1,90.059,11.10383193]
["bitfinex","SOLUSD",1772635844912,0.28432314,90.089,90.045,11.10555833]
["bitfinex","SOLUSD",1772635845224,0.28432314,90.089,90.009,44.43980757]
["bitfinex","SOLUSD",1772635845225,0.28432314,90.069,90.031,11.10728526]
["bitfinex","SOLUSD",1772635845806,0.28432314,90.078,90.021,4.12758962]
["bitfinex","SOLUSD",1772635846503,0.28432314,90.079,90.024,4.12758962]
["bitfinex","SOLUSD",1772635846706,11.10003077,90.09,90.024,4.12758962]
["bitfinex","SOLUSD",1772635846902,0.28432314,90.089,90.024,4.12758962]
["bitfinex","SOLUSD",1772635847289,27.74131268,90.119,90.037,0.28432314]
["bitfinex","SOLUSD",1772635847496,27.74131268,90.119,90.023,3.69383402]
["bitfinex","SOLUSD",1772635847497,11.09606977,90.122,90.052,4.12758962]
["bitfinex","SOLUSD",1772635847709,11.0944694,90.135,90.057,4.41191276]
["bitfinex","SOLUSD",1772635847912,1.84465393,90.119,90.057,4.12758962]
["bitfinex","SOLUSD",1772635848116,0.28432314,90.109,90.057,4.12758962]
["bitfinex","SOLUSD",1772635848412,0.14216157,90.109,90.057,4.12758962]
["bitfinex","SOLUSD",1772635848596,0.28432314,90.109,90.057,4.12758962]
["bitfinex","SOLUSD",1772635849698,1.84465393,90.131,90.04,88.84855213]
["bitfinex","SOLUSD",1772635849699,20.77837697,90.13,90.062,4.09372361]
["bitfinex","SOLUSD",1772635849899,11.09508487,90.13,90.062,4.09372361]
["bitfinex","SOLUSD",1772635850620,11.09508487,90.13,90.061,3.69383402]
["bitfinex","SOLUSD",1772635850621,1.84465393,90.134,90.061,3.69383402]
["bitfinex","SOLUSD",1772635850796,11.0944694,90.135,89.99,4.09372361]
["bitfinex","SOLUSD",1772635850797,9.6832921,90.07,89.99,4.09372361]
["bitfinex","SOLUSD",1772635850998,9.6832921,90.04,89.99,4.09372361]
["bitfinex","SOLUSD",1772635851217,0.28432314,90.039,89.99,4.09372361]
["bitfinex","SOLUSD",1772635851516,9.6832921,90.04,89.99,4.09372361]
["bitfinex","SOLUSD",1772635851697,0.28432314,90.049,89.99,4.09372361]
["bitfinex","SOLUSD",1772635851891,1.84465393,90.046,89.992,4.09372361]
["bitfinex","SOLUSD",1772635852096,0.28432314,90.047,89.992,4.09372361]
["bitfinex","SOLUSD",1772635852295,0.28432314,90.059,89.992,4.09372361]
["bitfinex","SOLUSD",1772635852496,0.28432314,90.076,89.995,4.37804675]
["bitfinex","SOLUSD",1772635852723,0.28432314,90.069,89.995,4.37804675]
["bitfinex","SOLUSD",1772635852922,0.28432314,90.059,89.995,4.09372361]
["bitfinex","SOLUSD",1772635853220,0.28432314,90.057,89.995,4.09372361]
["bitfinex","SOLUSD",1772635853401,0.28432314,90.049,89.995,4.09372361]
["bitfinex","SOLUSD",1772635853810,1.84465393,90.058,89.996,42.98434097]
["bitfinex","SOLUSD",1772635853811,0.28432314,90.047,89.996,42.98434097]
["bitfinex","SOLUSD",1772635854006,0.28432314,90.039,89.996,11.11160496]
["bitfinex","SOLUSD",1772635854415,37.44594514,90.05,89.997,4.09372361]
["bitfinex","SOLUSD",1772635854416,9.6832921,90.05,89.997,4.09372361]
["bitfinex","SOLUSD",1772635854617,0.28432314,90.049,89.997,4.09372361]
["bitfinex","SOLUSD",1772635854811,4.82477569,90.081,89.996,38.89061736]
["bitfinex","SOLUSD",1772635854812,9.6832921,90.03,89.996,11.11160496]
["bitfinex","SOLUSD",1772635855004,38.86470639,90.056,89.982,7.10030415]
["bitfinex","SOLUSD",1772635855005,2.12897707,90.019,89.982,7.10030415]
["bitfinex","SOLUSD",1772635855211,175.80896234,90.056,89.98,0.1]
["bitfinex","SOLUSD",1772635855212,9.6832921,89.99,89.98,0.1]
["bitfinex","SOLUSD",1772635855400,0.28432314,89.989,89.98,0.1]
["bitfinex","SOLUSD",1772635855599,9.6832921,90.0,89.98,0.1]
["bitfinex","SOLUSD",1772635855909,0.28432314,89.999,89.98,0.1]
["bitfinex","SOLUSD",1772635856300,0.28432314,90.019,89.98,0.1]
["bitfinex","SOLUSD",1772635856504,0.28432314,90.009,89.98,0.1]
["bitfinex","SOLUSD",1772635856800,9.6832921,90.02,89.98,4.59999999]
["bitfinex","SOLUSD",1772635857006,38.87031751,90.043,89.98,4.59999999]
["bitfinex","SOLUSD",1772635857205,9.6832921,90.04,89.98,4.59999999]
["bitfinex","SOLUSD",1772635857417,0.28432314,90.029,89.98,4.59999999]
["bitfinex","SOLUSD",1772635857833,9.6832921,90.04,89.981,0.28432314]
["bitfinex","SOLUSD",1772635858005,12.31377443,90.11,89.98,0.1]
["bitfinex","SOLUSD",1772635858006,9.6832921,90.06,89.982,4.49999999]
["bitfinex","SOLUSD",1772635858204,9.6832921,90.06,89.98,0.1]
["bitfinex","SOLUSD",1772635858205,9.6832921,90.03,89.984,4.49999999]
["bitfinex","SOLUSD",1772635858526,0.14216157,90.029,89.984,4.49999999]
["bitfinex","SOLUSD",1772635858727,0.14216157,90.029,89.98,0.1]
["bitfinex","SOLUSD",1772635858728,0.14216157,90.009,89.98,0.1]
["bitfinex","SOLUSD",1772635858914,0.28432314,90.009,89.98,0.1]
["bitfinex","SOLUSD",1772635859112,9.6832921,90.02,89.98,0.1]
["bitfinex","SOLUSD",1772635859301,9.6832921,90.03,89.982,4.49999999]
["bitfinex","SOLUSD",1772635859503,9.6832921,90.03,89.981,11.11345728]
["bitfinex","SOLUSD",1772635859504,0.28432314,90.019,89.98,0.1]
["bitfinex","SOLUSD",1772635859699,3.69383402,90.045,89.98,0.1]
["bitfinex","SOLUSD",1772635859700,0.28432314,90.044,89.982,4.49999999]
["bitfinex","SOLUSD",1772635859932,0.28432314,90.029,89.982,4.49999999]
["bitfinex","SOLUSD",1772635860142,11.10876592,90.019,89.983,11.11321027]
["bitfinex","SOLUSD",1772635860307,0.28432314,90.039,89.984,4.49999999]
["bitfinex","SOLUSD",1772635860630,0.28432314,90.029,89.984,4.49999999]
["bitfinex","SOLUSD",1772635861004,0.28432314,89.999,89.98,0.1]
["bitfinex","SOLUSD",1772635861230,0.28432314,90.029,89.982,4.49999999]
["bitfinex","SOLUSD",1772635861610,0.28432314,89.999,89.98,0.1]
["bitfinex","SOLUSD",1772635861807,0.28432314,90.038,89.982,4.49999999]
["bitfinex","SOLUSD",1772635862118,0.14216157,90.038,89.982,4.49999999]
["bitfinex","SOLUSD",1772635862325,6.80587255,90.068,89.992,4.49999999]
["bitfinex","SOLUSD",1772635862326,11.10321101,90.065,89.992,4.49999999]
["bitfinex","SOLUSD",1772635862622,9.6832921,90.07,89.986,3.69383402]
["bitfinex","SOLUSD",1772635862623,9.6832921,90.07,89.995,4.49999999]
["bitfinex","SOLUSD",1772635862823,38.83667513,90.121,89.998,4.78432313]
["bitfinex","SOLUSD",1772635863057,9.6832921,90.08,89.998,4.78432313]
["bitfinex","SOLUSD",1772635863322,9.6832921,90.06,89.998,4.49999999]
["bitfinex","SOLUSD",1772635863624,5.10909883,90.117,90.003,4.49999999]
["bitfinex","SOLUSD",1772635863814,0.28432314,90.059,90.003,4.49999999]
["bitfinex","SOLUSD",1772635864009,9.6832921,90.08,90.003,4.49999999]
["bitfinex","SOLUSD",1772635864325,9.6832921,90.1,90.021,4.78432313]
["bitfinex","SOLUSD",1772635864819,0.28432314,90.099,90.021,4.78432313]
["bitfinex","SOLUSD",1772635865524,43.66145082,90.121,90.021,4.78432313]
["bitfinex","SOLUSD",1772635865525,9.6832921,90.12,90.021,4.78432313]
["bitfinex","SOLUSD",1772635865834,11.09558266,90.126,90.031,4.49999999]
["bitfinex","SOLUSD",1772635866028,11.09151609,90.159,90.046,4.49999999]
["bitfinex","SOLUSD",1772635866330,11.09151609,90.159,90.025,9.24951507]
["bitfinex","SOLUSD",1772635866331,0.28432314,90.139,90.071,4.49999999]
["bitfinex","SOLUSD",1772635866528,0.28432314,90.129,90.059,11.10383193]
["bitfinex","SOLUSD",1772635866820,0.28432314,90.15,90.06,4.49999999]
["bitfinex","SOLUSD",1772635867010,0.28432314,90.119,90.062,4.49999999]
["bitfinex","SOLUSD",1772635867820,0.28432314,90.129,90.063,4.49999999]
["bitfinex","SOLUSD",1772635868017,0.2,90.16,90.079,4.78432313]
["bitfinex","SOLUSD",1772635868218,0.2,90.16,90.087,4.49999999]
["bitfinex","SOLUSD",1772635868415,11.09151609,90.159,90.091,4.49999999]
["bitfinex","SOLUSD",1772635868611,0.2,90.16,90.102,0.28432314]
["bitfinex","SOLUSD",1772635868930,11.08930215,90.177,90.112,4.49999999]
["bitfinex","SOLUSD",1772635869425,0.28432314,90.169,90.112,4.49999999]
["bitfinex","SOLUSD",1772635869615,3.69383402,90.197,90.112,4.49999999]
["bitfinex","SOLUSD",1772635869813,0.14216157,90.179,90.112,4.49999999]
["bitfinex","SOLUSD",1772635870125,38.80094008,90.204,90.08,271.98046176]
["bitfinex","SOLUSD",1772635870126,11.08598288,90.204,90.129,4.78432313]
["bitfinex","SOLUSD",1772635870424,27.71092929,90.218,90.134,4.49999999]
["bitfinex","SOLUSD",1772635870631,0.28432314,90.199,90.134,4.49999999]
["bitfinex","SOLUSD",1772635871012,0.28432314,90.189,90.134,4.49999999]
["bitfinex","SOLUSD",1772635871210,9.6832921,90.17,90.134,4.49999999]
["bitfinex","SOLUSD",1772635871427,0.28432314,90.169,90.119,4.49999999]
["bitfinex","SOLUSD",1772635871656,0.28432314,90.129,90.096,10.7867944]
["bitfinex","SOLUSD",1772635871814,0.28432314,90.129,90.096,21.88605221]
["bitfinex","SOLUSD",1772635872114,9.6832921,90.15,90.097,4.49999999]
["bitfinex","SOLUSD",1772635872315,11.09102403,90.163,90.099,4.49999999]
["bitfinex","SOLUSD",1772635872512,11.09039572,90.169,90.101,4.49999999]
["bitfinex","SOLUSD",1772635872830,0.28432314,90.149,90.101,4.49999999]
["bitfinex","SOLUSD",1772635873333,0.28432314,90.139,90.096,10.7867944]
["bitfinex","SOLUSD",1772635873540,0.28432314,90.119,90.096,10.7867944]
["bitfinex","SOLUSD",1772635873831,0.28432314,90.139,90.098,4.49999999]
["bitfinex","SOLUSD",1772635874435,11.08979406,90.173,90.1,4.49999999]
["bitfinex","SOLUSD",1772635874622,0.28432314,90.159,90.1,4.49999999]
["bitfinex","SOLUSD",1772635874820,9.6832921,90.17,90.1,4.49999999]
["bitfinex","SOLUSD",1772635875129,0.28432314,90.159,90.1,4.49999999]
["bitfinex","SOLUSD",1772635875325,9.6832921,90.14,90.099,11.09890231]
["bitfinex","SOLUSD",1772635875627,0.28432314,90.139,90.096,10.7867944]
["bitfinex","SOLUSD",1772635875828,0.28432314,90.139,90.098,4.49999999]
["bitfinex","SOLUSD",1772635876030,0.28432314,90.129,90.096,10.7867944]
["bitfinex","SOLUSD",1772635876331,9.6832921,90.11,90.066,4.49999999]
["bitfinex","SOLUSD",1772635876514,0.28432314,90.099,90.052,11.10469506]
["bitfinex","SOLUSD",1772635876828,38.83796799,90.118,90.053,4.49999999]
["bitfinex","SOLUSD",1772635877034,9.6832921,90.1,90.053,4.49999999]
["bitfinex","SOLUSD",1772635877214,0.28432314,90.109,90.053,4.49999999]
["bitfinex","SOLUSD",1772635877533,0.28432314,90.099,90.053,4.49999999]
["bitfinex","SOLUSD",1772635878423,0.14216157,90.097,90.033,11.10703853]
["bitfinex","SOLUSD",1772635878605,4.82477569,90.124,90.033,11.10703853]
["bitfinex","SOLUSD",1772635878606,44.37188486,90.148,90.034,4.49999999]
["bitfinex","SOLUSD",1772635878807,0.28432314,90.109,90.034,4.49999999]
["bitfinex","SOLUSD",1772635879028,0.28432314,90.109,90.042,4.49999999]
["bitfinex","SOLUSD",1772635879814,0.28432314,90.089,90.042,4.49999999]
["bitfinex","SOLUSD",1772635880009,0.28432314,90.099,90.042,4.49999999]
["bitfinex","SOLUSD",1772635880416,11.38199373,90.109,90.044,4.49999999]
["bitfinex","SOLUSD",1772635880930,0.28432314,90.099,90.044,4.49999999]
["bitfinex","SOLUSD",1772635881639,54.04918353,90.16,90.047,4.49999999]
["bitfinex","SOLUSD",1772635881640,9.6832921,90.13,90.047,4.49999999]
["bitfinex","SOLUSD",1772635881825,9.6832921,90.14,90.051,4.78432313]
["bitfinex","SOLUSD",1772635882135,0.14216157,90.119,90.051,4.49999999]
["bitfinex","SOLUSD",1772635882323,0.14216157,90.109,90.051,4.49999999]
["bitfinex","SOLUSD",1772635882520,0.28432314,90.097,90.052,11.10469506]
["bitfinex","SOLUSD",1772635883038,4.82477569,90.124,90.052,11.10469506]
["bitfinex","SOLUSD",1772635883039,44.37246244,90.146,90.053,4.49999999]
["bitfinex","SOLUSD",1772635883231,9.6832921,90.13,90.053,4.49999999]
["bitfinex","SOLUSD",1772635883428,0.28432314,90.139,90.056,4.49999999]
["bitfinex","SOLUSD",1772635883731,0.14216157,90.129,90.061,4.49999999]
["bitfinex","SOLUSD",1772635883932,0.28432314,90.129,90.061,4.49999999]
["bitfinex","SOLUSD",1772635884232,0.28432314,90.109,90.061,4.49999999]
["bitfinex","SOLUSD",1772635884419,0.28432314,90.107,90.063,4.49999999]
["bitfinex","SOLUSD",1772635885035,0.28432314,90.099,90.033,4.49999999]
["bitfinex","SOLUSD",1772635885225,9.6832921,90.09,90.033,4.49999999]
["bitfinex","SOLUSD",1772635885933,0.28432314,90.099,90.033,4.49999999]
["bitfinex","SOLUSD",1772635886639,0.28432314,90.097,90.035,4.49999999]
["bitfinex","SOLUSD",1772635886846,9.6832921,90.08,90.035,4.49999999]
["bitfinex","SOLUSD",1772635887132,9.6832921,90.08,89.98,44.55401725]
["bitfinex","SOLUSD",1772635887133,0.28432314,90.069,90.023,11.10827233]
["bitfinex","SOLUSD",1772635887323,0.28432314,90.059,90.023,11.10827233]
["bitfinex","SOLUSD",1772635887932,9.6832921,90.07,90.024,4.49999999]
["bitfinex","SOLUSD",1772635888115,0.28432314,90.069,90.024,4.49999999]
["bitfinex","SOLUSD",1772635888525,0.28432314,90.069,90.008,44.44032173]
["bitfinex","SOLUSD",1772635888526,0.28432314,90.069,90.026,4.49999999]
["bitfinex","SOLUSD",1772635888728,0.28432314,90.077,90.026,4.49999999]
["bitfinex","SOLUSD",1772635889127,9.6832921,90.09,90.026,4.49999999]
["bitfinex","SOLUSD",1772635889316,11.09804008,90.106,90.029,4.78432313]
["bitfinex","SOLUSD",1772635889527,9.6832921,90.11,90.029,4.78432313]
["bitfinex","SOLUSD",1772635889528,9.6832921,90.12,90.029,4.78432313]
["bitfinex","SOLUSD",1772635889832,9.6832921,90.13,90.032,8.19383401]
["bitfinex","SOLUSD",1772635890036,38.81255752,90.177,90.053,4.49999999]
["bitfinex","SOLUSD",1772635890340,9.6832921,90.17,90.071,4.49999999]
["bitfinex","SOLUSD",1772635890639,9.6832921,90.15,90.083,4.49999999]
["bitfinex","SOLUSD",1772635890938,38.82030633,90.159,90.083,4.49999999]
["bitfinex","SOLUSD",1772635891137,38.82030633,90.159,90.082,38.85348903]
["bitfinex","SOLUSD",1772635891138,9.6832921,90.18,90.088,4.78432313]
["bitfinex","SOLUSD",1772635891435,11.08782667,90.189,90.088,4.78432313]
["bitfinex","SOLUSD",1772635891642,38.80739335,90.189,90.088,4.78432313]
["bitfinex","SOLUSD",1772635891838,11.08782667,90.189,90.088,4.78432313]
["bitfinex","SOLUSD",1772635892045,11.08782667,90.189,90.094,5.10909883]
["bitfinex","SOLUSD",1772635892229,11.08782667,90.189,90.105,4.78432313]
["bitfinex","SOLUSD",1772635892724,44.33519137,90.222,90.093,4.82477569]
["bitfinex","SOLUSD",1772635892725,11.08514241,90.211,90.114,4.78432313]
["bitfinex","SOLUSD",1772635893068,11.08514241,90.211,90.106,284.21342701]
["bitfinex","SOLUSD",1772635893069,9.6832921,90.22,90.136,4.49999999]
["bitfinex","SOLUSD",1772635893234,11.07861384,90.264,90.129,0.14216157]
["bitfinex","SOLUSD",1772635893235,11.07861384,90.264,90.145,4.78432313]
["bitfinex","SOLUSD",1772635893439,9.6832921,90.26,90.159,0.28432314]
["bitfinex","SOLUSD",1772635893755,9.6832921,90.24,90.166,0.28432314]
["bitfinex","SOLUSD",1772635893926,9.6832921,90.22,90.172,4.49999999]
["bitfinex","SOLUSD",1772635894243,9.6832921,90.18,90.159,12.31144493]
["bitfinex","SOLUSD",1772635894631,11.08905621,90.179,90.159,12.31144493]
["bitfinex","SOLUSD",1772635895029,9.66308316,90.19,90.159,12.31144493]
["bitfinex","SOLUSD",1772635895228,39.09171649,90.189,90.159,12.31144493]
["bitfinex","SOLUSD",1772635895434,0.28432314,90.179,90.159,12.31144493]
["bitfinex","SOLUSD",1772635895837,0.28432314,90.188,90.159,12.31144493]
["bitfinex","SOLUSD",1772635896239,0.14216157,90.209,90.161,4.49999999]
["bitfinex","SOLUSD",1772635896431,0.14216157,90.199,90.161,4.49999999]
["bitfinex","SOLUSD",1772635896623,0.14216157,90.199,90.159,12.31144493]
["bitfinex","SOLUSD",1772635896624,38.94525251,90.199,90.159,12.31144493]
["bitfinex","SOLUSD",1772635896824,38.94525251,90.199,90.07,62.4]
["bitfinex","SOLUSD",1772635896825,0.28432314,90.169,90.096,4.49999999]
["bitfinex","SOLUSD",1772635897045,3.69383402,90.182,90.096,4.49999999]
["bitfinex","SOLUSD",1772635897225,0.28432314,90.139,90.096,4.49999999]
["bitfinex","SOLUSD",1772635897430,0.28432314,90.129,90.095,8.96955594]
["bitfinex","SOLUSD",1772635897646,9.66308316,90.14,90.096,4.49999999]
["bitfinex","SOLUSD",1772635897942,0.28432314,90.139,90.096,4.49999999]
["bitfinex","SOLUSD",1772635898544,9.66308316,90.13,90.096,4.49999999]
["bitfinex","SOLUSD",1772635898736,3.69383402,90.163,90.096,4.49999999]
["bitfinex","SOLUSD",1772635898737,11.09456509,90.135,90.096,15.59921736]
["bitfinex","SOLUSD",1772635898945,11.09293964,90.148,90.097,4.49999999]
["bitfinex","SOLUSD",1772635899144,0.28432314,90.159,90.097,4.49999999]
["bitfinex","SOLUSD",1772635899529,0.28432314,90.149,90.097,4.49999999]
["bitfinex","SOLUSD",1772635900324,0.28432314,90.159,90.097,4.49999999]
["bitfinex","SOLUSD",1772635900644,0.28432314,90.147,90.099,4.49999999]
["bitfinex","SOLUSD",1772635900848,0.28432314,90.139,90.098,11.0990255]
["bitfinex","SOLUSD",1772635901142,0.28432314,90.147,90.099,4.49999999]
["bitfinex","SOLUSD",1772635901325,0.28432314,90.139,90.099,4.49999999]
["bitfinex","SOLUSD",1772635901526,38.82504325,90.148,90.095,8.96955594]
["bitfinex","SOLUSD",1772635901527,0.28432314,90.129,90.095,8.96955594]
["bitfinex","SOLUSD",1772635901754,38.82504325,90.148,90.097,4.49999999]
["bitfinex","SOLUSD",1772635901927,0.28432314,90.139,90.097,4.49999999]
["bitfinex","SOLUSD",1772635902128,0.28432314,90.129,90.095,8.96955594]
["bitfinex","SOLUSD",1772635902346,0.28432314,90.129,90.095,20.06882823]
["bitfinex","SOLUSD",1772635902736,0.28432314,90.127,90.095,20.06882823]
["bitfinex","SOLUSD",1772635903445,9.66308316,90.14,90.096,4.49999999]
["bitfinex","SOLUSD",1772635903634,0.28432314,90.139,90.096,4.49999999]
["bitfinex","SOLUSD",1772635903834,9.66308316,90.15,90.096,4.49999999]
["bitfinex","SOLUSD",1772635904030,3.69383402,90.173,90.095,13.46955593]
["bitfinex","SOLUSD",1772635904031,0.28432314,90.129,90.095,13.46955593]
["bitfinex","SOLUSD",1772635904235,0.28432314,90.139,90.097,4.49999999]
["bitfinex","SOLUSD",1772635904642,3.69383402,90.173,90.096,38.84745159]
["bitfinex","SOLUSD",1772635904643,9.66308316,90.14,90.098,15.59902549]
["bitfinex","SOLUSD",1772635904842,9.66308316,90.14,90.099,4.49999999]
["bitfinex","SOLUSD",1772635905043,9.66308316,90.17,90.099,4.49999999]
["bitfinex","SOLUSD",1772635905245,9.66308316,90.17,90.102,4.49999999]
["bitfinex","SOLUSD",1772635905456,9.66308316,90.19,90.111,0.28432314]
["bitfinex","SOLUSD",1772635905640,9.66308316,90.19,90.112,4.49999999]
["bitfinex","SOLUSD",1772635905835,9.66308316,90.2,90.121,4.49999999]
["bitfinex","SOLUSD",1772635906144,9.66308316,90.2,90.121,4.78432313]
["bitfinex","SOLUSD",1772635906145,0.28432314,90.199,90.121,4.78432313]
["bitfinex","SOLUSD",1772635906535,9.66308316,90.2,90.121,4.78432313]
["bitfinex","SOLUSD",1772635906736,38.79405895,90.22,90.128,4.49999999]
["bitfinex","SOLUSD",1772635906737,27.71004211,90.22,90.128,4.49999999]
["bitfinex","SOLUSD",1772635906932,27.71004211,90.22,90.125,3.69383402]
["bitfinex","SOLUSD",1772635906933,38.79448896,90.219,90.131,4.78432313]
["bitfinex","SOLUSD",1772635907141,9.66308316,90.24,90.131,4.78432313]
["bitfinex","SOLUSD",1772635907455,11.0791048,90.26,90.122,271.85370938]
["bitfinex","SOLUSD",1772635907456,9.66308316,90.23,90.151,4.49999999]
["bitfinex","SOLUSD",1772635907637,9.66308316,90.24,90.165,4.49999999]
["bitfinex","SOLUSD",1772635907836,9.66308316,90.25,90.168,4.78432313]
["bitfinex","SOLUSD",1772635908034,0.28432314,90.239,90.168,4.78432313]
["bitfinex","SOLUSD",1772635908254,0.28432314,90.239,90.137,4.82477569]
["bitfinex","SOLUSD",1772635908255,9.66308316,90.24,90.172,4.49999999]
["bitfinex","SOLUSD",1772635908456,44.30471155,90.284,90.137,4.82477569]
["bitfinex","SOLUSD",1772635908457,9.66308316,90.28,90.183,4.78432313]
["bitfinex","SOLUSD",1772635908657,9.86308316,90.29,90.196,4.78432313]
["bitfinex","SOLUSD",1772635908965,9.86308316,90.29,90.167,11.05580701]
["bitfinex","SOLUSD",1772635908966,0.2,90.29,90.212,4.49999999]
["bitfinex","SOLUSD",1772635909159,0.2,90.29,90.226,4.78432313]
["bitfinex","SOLUSD",1772635909541,0.2,90.29,90.209,3.69383402]
["bitfinex","SOLUSD",1772635909542,27.67408173,90.338,90.231,4.49999999]
["bitfinex","SOLUSD",1772635909857,20.93367577,90.33,90.234,4.78432313]
["bitfinex","SOLUSD",1772635910154,9.86308316,90.33,90.234,4.78432313]
["bitfinex","SOLUSD",1772635910551,11.07173618,90.321,90.234,4.78432313]
["bitfinex","SOLUSD",1772635910755,0.2,90.33,90.243,4.49999999]
["bitfinex","SOLUSD",1772635911059,11.06708869,90.358,90.256,3.69383402]
["bitfinex","SOLUSD",1772635911246,9.66308316,90.34,90.274,4.44884788]
["bitfinex","SOLUSD",1772635911446,9.66308316,90.32,90.274,4.44884788]
["bitfinex","SOLUSD",1772635911956,0.198,90.325,90.274,4.44884788]
["bitfinex","SOLUSD",1772635912159,9.66308316,90.32,90.274,4.44884788]
["bitfinex","SOLUSD",1772635912362,9.66308316,90.32,90.247,3.69383402]
["bitfinex","SOLUSD",1772635912363,0.14216157,90.354,90.275,4.44884788]
["bitfinex","SOLUSD",1772635912570,0.198,90.355,90.275,4.44884788]
["bitfinex","SOLUSD",1772635912571,9.66308316,90.35,90.275,4.44884788]
["bitfinex","SOLUSD",1772635912867,0.280974,90.359,90.288,4.73317102]
["bitfinex","SOLUSD",1772635913073,0.2,90.37,90.298,0.28432314]
["bitfinex","SOLUSD",1772635913246,0.2,90.37,90.312,4.44884788]
["bitfinex","SOLUSD",1772635913647,9.86308316,90.37,90.312,4.44884788]
["bitfinex","SOLUSD",1772635913968,9.86308316,90.37,90.285,3.69383402]
["bitfinex","SOLUSD",1772635913969,0.28432314,90.349,90.286,4.44884788]
["bitfinex","SOLUSD",1772635914143,9.66308316,90.33,90.286,4.44884788]
["bitfinex","SOLUSD",1772635914344,0.28432314,90.329,90.286,4.44884788]
["bitfinex","SOLUSD",1772635914857,0.28432314,90.327,90.287,11.07579164]
["bitfinex","SOLUSD",1772635915160,9.66308316,90.34,90.288,4.44884788]
["bitfinex","SOLUSD",1772635915347,9.86108316,90.35,90.288,4.44884788]
["bitfinex","SOLUSD",1772635915550,11.06819112,90.349,90.288,4.44884788]
["bitfinex","SOLUSD",1772635915945,0.198,90.329,90.272,4.44884788]
["bitfinex","SOLUSD",1772635916143,9.66308316,90.3,90.256,4.44884788]
["bitfinex","SOLUSD",1772635916346,0.28432314,90.309,90.256,4.44884788]
["bitfinex","SOLUSD",1772635916765,3.69383402,90.342,90.256,4.44884788]
["bitfinex","SOLUSD",1772635916766,0.28432314,90.329,90.256,4.44884788]
["bitfinex","SOLUSD",1772635916953,3.69383402,90.342,90.239,138.52103856]
["bitfinex","SOLUSD",1772635916954,0.28432314,90.327,90.261,4.44884788]
["bitfinex","SOLUSD",1772635917270,0.28432314,90.327,90.26,3.69383402]
["bitfinex","SOLUSD",1772635917271,0.28432314,90.345,90.271,4.44884788]
["bitfinex","SOLUSD",1772635917451,0.28432314,90.347,90.271,4.44884788]
["bitfinex","SOLUSD",1772635917649,0.34016157,90.347,90.271,4.44884788]
["bitfinex","SOLUSD",1772635917856,0.14216157,90.347,90.271,4.44884788]
["bitfinex","SOLUSD",1772635918064,0.14216157,90.347,90.281,4.44884788]
["bitfinex","SOLUSD",1772635918264,11.06676918,90.361,90.291,4.44884788]
["bitfinex","SOLUSD",1772635918564,11.06676918,90.361,90.26,3.69383402]
["bitfinex","SOLUSD",1772635918565,11.06623139,90.365,90.296,4.73317102]
["bitfinex","SOLUSD",1772635919064,11.06623139,90.365,90.25,13.63238824]
["bitfinex","SOLUSD",1772635919065,0.198,90.329,90.258,5.55678291]
["bitfinex","SOLUSD",1772635919263,3.69383402,90.362,90.271,4.44884788]
["bitfinex","SOLUSD",1772635919264,0.28432314,90.319,90.271,4.44884788]
["bitfinex","SOLUSD",1772635919852,0.28432314,90.329,90.271,4.44884788]
["bitfinex","SOLUSD",1772635920064,9.66308316,90.32,90.271,4.44884788]
["bitfinex","SOLUSD",1772635920269,0.28432314,90.329,90.271,4.44884788]
["bitfinex","SOLUSD",1772635920770,9.66308316,90.32,90.271,4.44884788]
["bitfinex","SOLUSD",1772635921072,9.66308316,90.32,90.243,88.64946878]
["bitfinex","SOLUSD",1772635921073,0.28432314,90.289,90.244,15.52991698]
["bitfinex","SOLUSD",1772635921455,0.28432314,90.289,90.245,4.44884788]
["bitfinex","SOLUSD",1772635921649,0.198,90.297,90.245,4.44884788]
["bitfinex","SOLUSD",1772635921650,0.28432314,90.296,90.245,4.44884788]
["bitfinex","SOLUSD",1772635922056,0.28432314,90.299,90.245,4.44884788]
["bitfinex","SOLUSD",1772635922267,0.28432314,90.289,90.245,4.44884788]
["bitfinex","SOLUSD",1772635922661,0.48232314,90.279,90.238,11.08170484]
["bitfinex","SOLUSD",1772635922971,0.28432314,90.279,90.233,4.44884788]
["bitfinex","SOLUSD",1772635923151,0.28432314,90.289,90.239,4.44884788]
["bitfinex","SOLUSD",1772635923354,11.35996386,90.289,90.239,4.44884788]
["bitfinex","SOLUSD",1772635923561,0.28432314,90.269,90.232,11.08254277]
["bitfinex","SOLUSD",1772635923964,0.28432314,90.259,90.211,4.44884788]
["bitfinex","SOLUSD",1772635924156,0.28432314,90.239,90.196,4.44884788]
["bitfinex","SOLUSD",1772635924659,47.90163747,90.37,90.177,0.14216157]
["bitfinex","SOLUSD",1772635924660,0.28432314,90.261,90.177,0.14216157]
["bitfinex","SOLUSD",1772635924852,0.28432314,90.243,90.176,38.81298793]
["bitfinex","SOLUSD",1772635925054,0.28432314,90.241,90.166,44.36246539]
["bitfinex","SOLUSD",1772635925282,0.28432314,90.241,90.17,0.28432314]
["bitfinex","SOLUSD",1772635925583,9.66308316,90.22,90.15,38.82418191]
["bitfinex","SOLUSD",1772635925752,0.14216157,90.198,90.15,11.0926234]
["bitfinex","SOLUSD",1772635925955,0.14216157,90.219,90.15,38.82418191]
["bitfinex","SOLUSD",1772635926160,0.14216157,90.229,90.153,3.69383402]
["bitfinex","SOLUSD",1772635926668,38.78460139,90.242,90.153,3.69383402]
["bitfinex","SOLUSD",1772635926669,11.36477832,90.249,90.159,4.73317102]
["bitfinex","SOLUSD",1772635926874,4.6131384,90.229,90.159,4.44884788]
["bitfinex","SOLUSD",1772635927080,4.6131384,90.209,90.161,4.44884788]
["bitfinex","SOLUSD",1772635927259,4.32881526,90.191,90.148,11.0928695]
["bitfinex","SOLUSD",1772635927571,0.28432314,90.189,90.148,11.0928695]
["bitfinex","SOLUSD",1772635927773,9.66308316,90.21,90.149,4.44884788]
["bitfinex","SOLUSD",1772635927972,0.28432314,90.199,90.149,4.44884788]
["bitfinex","SOLUSD",1772635928559,0.28432314,90.202,90.149,4.44884788]
["bitfinex","SOLUSD",1772635928757,0.14216157,90.2,90.149,4.44884788]
["bitfinex","SOLUSD",1772635928964,0.14216157,90.199,90.15,43.27302979]
["bitfinex","SOLUSD",1772635929164,0.14216157,90.209,90.151,4.44884788]
["bitfinex","SOLUSD",1772635929778,0.14216157,90.209,90.15,83.19467553]
["bitfinex","SOLUSD",1772635929779,4.6131384,90.199,90.15,11.0926234]
["bitfinex","SOLUSD",1772635929977,4.6131384,90.199,90.112,44.38919547]
["bitfinex","SOLUSD",1772635929978,9.66308316,90.19,90.125,4.44884788]
["bitfinex","SOLUSD",1772635930286,9.66308316,90.22,90.131,4.44884788]
["bitfinex","SOLUSD",1772635930580,4.32881526,90.229,90.146,4.73317102]
["bitfinex","SOLUSD",1772635930772,4.6131384,90.218,90.146,4.73317102]
["bitfinex","SOLUSD",1772635930957,4.32881526,90.233,90.155,0.28432314]
["bitfinex","SOLUSD",1772635931166,11.08292642,90.229,90.162,4.44884788]
["bitfinex","SOLUSD",1772635931368,0.28432314,90.228,90.162,4.44884788]
["bitfinex","SOLUSD",1772635931870,4.6131384,90.228,90.162,4.44884788]
["bitfinex","SOLUSD",1772635932365,1e-08,90.263,90.177,4.73317102]
["bitfinex","SOLUSD",1772635932565,11.07885932,90.262,90.177,4.73317102]
["bitfinex","SOLUSD",1772635932774,4.32881526,90.261,90.177,4.73317102]
["bitfinex","SOLUSD",1772635932966,1e-08,90.263,90.177,4.73317102]
["bitfinex","SOLUSD",1772635932967,4.32881526,90.258,90.186,4.44884788]
["bitfinex","SOLUSD",1772635933379,0.28432314,90.257,90.186,4.44884788]
["bitfinex","SOLUSD",1772635933678,11.07922755,90.259,90.186,4.44884788]
["bitfinex","SOLUSD",1772635933679,0.28432314,90.229,90.186,4.44884788]
["bitfinex","SOLUSD",1772635933975,4.6131384,90.229,90.178,38.81212711]
["bitfinex","SOLUSD",1772635934166,38.77729644,90.259,90.179,4.44884788]
["bitfinex","SOLUSD",1772635934167,4.32881526,90.244,90.179,4.44884788]
["bitfinex","SOLUSD",1772635934367,3.69383402,90.256,90.179,4.44884788]
["bitfinex","SOLUSD",1772635934368,4.6131384,90.243,90.179,4.44884788]
["bitfinex","SOLUSD",1772635934768,0.28432314,90.239,90.179,4.44884788]
["bitfinex","SOLUSD",1772635934986,11.0820515,90.236,90.181,4.44884788]
["bitfinex","SOLUSD",1772635935189,4.6131384,90.237,90.181,4.44884788]
["bitfinex","SOLUSD",1772635935483,31.39236043,90.258,90.181,4.44884788]
["bitfinex","SOLUSD",1772635935484,0.14216157,90.248,90.181,4.44884788]
["bitfinex","SOLUSD",1772635935889,4.32881526,90.277,90.188,4.73317102]
["bitfinex","SOLUSD",1772635936064,9.66308316,90.29,90.188,4.73317102]
["bitfinex","SOLUSD",1772635936267,9.66308316,90.28,90.202,4.44884788]
["bitfinex","SOLUSD",1772635936474,11.07698105,90.278,90.207,4.73317102]
["bitfinex","SOLUSD",1772635936883,11.07831675,90.267,90.207,4.44884788]
["bitfinex","SOLUSD",1772635937074,4.32881526,90.278,90.212,4.44884788]
["bitfinex","SOLUSD",1772635937276,9.66308316,90.29,90.213,0.28432314]
["bitfinex","SOLUSD",1772635937473,11.07474483,90.296,90.221,4.73317102]
["bitfinex","SOLUSD",1772635937987,4.6131384,90.294,90.221,4.73317102]
["bitfinex","SOLUSD",1772635938186,4.32881526,90.294,90.221,4.73317102]
["bitfinex","SOLUSD",1772635938386,4.05025698,90.279,90.211,3.69383402]
["bitfinex","SOLUSD",1772635938688,0.28432314,90.279,90.212,4.14534857]
["bitfinex","SOLUSD",1772635938885,4.33458012,90.279,90.212,4.14534857]
["bitfinex","SOLUSD",1772635939184,4.05025698,90.237,90.204,12.04551611]
["bitfinex","SOLUSD",1772635939385,0.28432314,90.219,90.165,4.14534857]
["bitfinex","SOLUSD",1772635939587,9.66308316,90.24,90.167,4.14534857]
["bitfinex","SOLUSD",1772635939785,0.28432314,90.229,90.167,4.14534857]
["bitfinex","SOLUSD",1772635939979,9.66308316,90.23,90.167,4.14534857]
["bitfinex","SOLUSD",1772635939980,0.28432314,90.227,90.167,4.14534857]
["bitfinex","SOLUSD",1772635940176,0.28432314,90.219,90.167,4.14534857]
["bitfinex","SOLUSD",1772635940575,3.92996029,90.227,90.167,4.14534857]
["bitfinex","SOLUSD",1772635940787,9.66308316,90.24,90.17,4.28751014]
["bitfinex","SOLUSD",1772635940963,0.14216157,90.249,90.17,4.28751014]
["bitfinex","SOLUSD",1772635941166,9.66308316,90.24,90.181,4.14534857]
["bitfinex","SOLUSD",1772635941482,0.14216157,90.246,90.181,4.14534857]
["bitfinex","SOLUSD",1772635941671,11.07863951,90.264,90.191,4.14534857]
["bitfinex","SOLUSD",1772635941983,0.28432314,90.263,90.191,4.14534857]
["bitfinex","SOLUSD",1772635942185,0.28432314,90.259,90.191,4.14534857]
["bitfinex","SOLUSD",1772635942570,0.28432314,90.263,90.191,4.14534857]
["bitfinex","SOLUSD",1772635942965,3.92996029,90.281,90.194,0.14216157]
["bitfinex","SOLUSD",1772635942966,11.07805104,90.269,90.194,0.14216157]
["bitfinex","SOLUSD",1772635943174,9.66308316,90.29,90.2,4.56091735]
["bitfinex","SOLUSD",1772635943672,9.66308316,90.28,90.2,4.56091735]
["bitfinex","SOLUSD",1772635943876,3.92996029,90.276,90.2,4.56091735]
["bitfinex","SOLUSD",1772635944587,4.21428343,90.269,90.2,4.56091735]
["bitfinex","SOLUSD",1772635944787,38.76269478,90.293,90.2,4.56091735]
["bitfinex","SOLUSD",1772635944788,9.66308316,90.29,90.2,4.56091735]
["bitfinex","SOLUSD",1772635945093,44.27110523,90.353,90.199,3.69383402]
["bitfinex","SOLUSD",1772635945094,9.66308316,90.28,90.205,4.56091735]
["bitfinex","SOLUSD",1772635945283,0.28432314,90.269,90.205,4.27659421]
["bitfinex","SOLUSD",1772635945609,4.21428343,90.269,90.205,4.27659421]
["bitfinex","SOLUSD",1772635945889,9.66308316,90.27,90.203,0.28432314]
["bitfinex","SOLUSD",1772635946072,0.28432314,90.279,90.205,4.56091735]
["bitfinex","SOLUSD",1772635946470,3.92996029,90.276,90.205,4.27659421]
["bitfinex","SOLUSD",1772635946672,4.21428343,90.287,90.211,4.27659421]
["bitfinex","SOLUSD",1772635946878,3.92996029,90.287,90.221,4.27659421]
["bitfinex","SOLUSD",1772635947078,3.69383402,90.313,90.22,0.28432314]
["bitfinex","SOLUSD",1772635947079,3.92996029,90.301,90.226,4.27659421]
["bitfinex","SOLUSD",1772635947292,11.07432863,90.299,90.232,4.27659421]
["bitfinex","SOLUSD",1772635947485,3.92996029,90.316,90.241,4.27659421]
["bitfinex","SOLUSD",1772635947799,9.66308316,90.31,90.241,4.27659421]
["bitfinex","SOLUSD",1772635948105,15.0022075,90.316,90.251,4.27659421]
["bitfinex","SOLUSD",1772635948282,9.66308316,90.34,90.259,4.27659421]
["bitfinex","SOLUSD",1772635948481,3.92996029,90.338,90.261,4.27659421]
["bitfinex","SOLUSD",1772635949090,3.92996029,90.338,90.232,3.69383402]
["bitfinex","SOLUSD",1772635949091,3.92996029,90.338,90.27,0.28432314]
["bitfinex","SOLUSD",1772635949400,0.28432314,90.341,90.271,4.27659421]
["bitfinex","SOLUSD",1772635949793,3.92996029,90.348,90.271,4.27659421]
["bitfinex","SOLUSD",1772635950189,3.92996029,90.339,90.271,4.27659421]
["bitfinex","SOLUSD",1772635950485,9.66308316,90.31,90.253,38.77987435]
["bitfinex","SOLUSD",1772635950698,0.28432314,90.309,90.254,4.27659421]
["bitfinex","SOLUSD",1772635950879,4.21428343,90.309,90.254,4.27659421]
["bitfinex","SOLUSD",1772635951078,4.21428343,90.309,90.24,88.65195512]
["bitfinex","SOLUSD",1772635951079,9.66308316,90.29,90.24,38.78546098]
["bitfinex","SOLUSD",1772635951279,0.28432314,90.279,90.24,11.08156028]
["bitfinex","SOLUSD",1772635951478,3.92996029,90.269,90.24,11.08156028]
["bitfinex","SOLUSD",1772635951693,0.28432314,90.279,90.24,43.06205519]
["bitfinex","SOLUSD",1772635951884,3.92996029,90.299,90.241,4.27659421]
["bitfinex","SOLUSD",1772635952081,0.28432314,90.298,90.241,4.27659421]
["bitfinex","SOLUSD",1772635952282,9.66308316,90.33,90.246,4.27659421]
["bitfinex","SOLUSD",1772635952490,44.25509489,90.386,90.262,4.27659421]
["bitfinex","SOLUSD",1772635952491,11.0694163,90.339,90.262,4.27659421]
["bitfinex","SOLUSD",1772635952693,11.0694163,90.339,90.272,4.27659421]
["bitfinex","SOLUSD",1772635952888,3.92996029,90.338,90.272,4.27659421]
["bitfinex","SOLUSD",1772635953091,9.66308316,90.32,90.273,11.07750933]
["bitfinex","SOLUSD",1772635953281,0.14216157,90.318,90.273,11.07750933]
["bitfinex","SOLUSD",1772635953490,14.99991666,90.335,90.274,4.27659421]
["bitfinex","SOLUSD",1772635953882,3.92996029,90.335,90.274,4.27659421]
["bitfinex","SOLUSD",1772635954197,3.92996029,90.347,90.277,4.27659421]
["bitfinex","SOLUSD",1772635954380,11.06831363,90.348,90.277,4.27659421]
["bitfinex","SOLUSD",1772635954381,0.14216157,90.338,90.277,4.27659421]
["bitfinex","SOLUSD",1772635954580,0.14216157,90.347,90.281,4.27659421]
["bitfinex","SOLUSD",1772635954793,0.28432314,90.347,90.281,4.27659421]
["bitfinex","SOLUSD",1772635954996,11.06831363,90.348,90.281,4.27659421]
["bitfinex","SOLUSD",1772635955297,11.06782362,90.352,90.283,4.27659421]
["bitfinex","SOLUSD",1772635955498,6.82215526,90.439,90.282,38.76741764]
["bitfinex","SOLUSD",1772635955499,30.83549542,90.366,90.286,4.56091735]
["bitfinex","SOLUSD",1772635955686,11.0671112,90.358,90.286,4.56091735]
["bitfinex","SOLUSD",1772635955886,30.83549542,90.366,90.286,4.56091735]
["bitfinex","SOLUSD",1772635956198,3.92996029,90.359,90.286,4.56091735]
["bitfinex","SOLUSD",1772635956402,14.99619168,90.365,90.286,4.56091735]
["bitfinex","SOLUSD",1772635956603,3.92996029,90.345,90.286,4.27659421]
["bitfinex","SOLUSD",1772635956897,4.21428343,90.364,90.289,0.14216157]
["bitfinex","SOLUSD",1772635957098,0.14216157,90.359,90.292,4.27659421]
["bitfinex","SOLUSD",1772635957300,0.14216157,90.359,90.285,3.69383402]
["bitfinex","SOLUSD",1772635957301,11.06696621,90.359,90.299,0.28432314]
["bitfinex","SOLUSD",1772635957602,26.90553513,90.366,90.312,4.27659421]
["bitfinex","SOLUSD",1772635957991,11.06623139,90.365,90.312,4.27659421]
["bitfinex","SOLUSD",1772635958198,26.90553513,90.366,90.297,4.56091735]
["bitfinex","SOLUSD",1772635958901,26.90553513,90.366,90.293,11.07505565]
["bitfinex","SOLUSD",1772635958902,9.62356528,90.34,90.293,11.07505565]
["bitfinex","SOLUSD",1772635959100,0.28432314,90.329,90.28,11.07665042]
["bitfinex","SOLUSD",1772635959318,0.28432314,90.319,90.28,11.07665042]
["bitfinex","SOLUSD",1772635959493,0.28432314,90.319,90.28,38.76827647]
["bitfinex","SOLUSD",1772635959687,0.28432314,90.319,90.28,11.07665042]
["bitfinex","SOLUSD",1772635959885,0.28432314,90.327,90.28,11.07665042]
["bitfinex","SOLUSD",1772635960287,9.62356528,90.33,90.281,4.27659421]
["bitfinex","SOLUSD",1772635960488,11.06994376,90.335,90.281,4.27659421]
["bitfinex","SOLUSD",1772635960788,11.06833688,90.348,90.284,4.27659421]
["bitfinex","SOLUSD",1772635960991,4.21428343,90.347,90.284,4.27659421]
["bitfinex","SOLUSD",1772635961195,4.21428343,90.337,90.285,11.07603699]
["bitfinex","SOLUSD",1772635961398,11.06782362,90.352,90.286,4.27659421]
["bitfinex","SOLUSD",1772635961906,0.28432314,90.35,90.286,4.27659421]
["bitfinex","SOLUSD",1772635962108,11.06659879,90.362,90.289,4.56091735]
["bitfinex","SOLUSD",1772635962306,14.99619168,90.365,90.289,4.56091735]
["bitfinex","SOLUSD",1772635962498,3.92996029,90.365,90.289,4.56091735]
["bitfinex","SOLUSD",1772635962697,1e-08,90.366,90.307,0.28432314]
["bitfinex","SOLUSD",1772635963009,1e-08,90.366,90.312,4.27659421]
["bitfinex","SOLUSD",1772635963310,1e-08,90.366,90.317,4.27659421]
["bitfinex","SOLUSD",1772635963983,0.28432314,90.365,90.317,4.27659421]
["bitfinex","SOLUSD",1772635964182,3.9299603,90.366,90.317,4.27659421]
["bitfinex","SOLUSD",1772635964588,27.66115028,90.38,90.313,38.75411069]
["bitfinex","SOLUSD",1772635964589,3.92996029,90.417,90.323,0.28432314]
["bitfinex","SOLUSD",1772635964790,3.92996029,90.443,90.327,3.69383402]
["bitfinex","SOLUSD",1772635964996,3.92996029,90.429,90.336,0.28432314]
["bitfinex","SOLUSD",1772635965396,3.92996029,90.429,90.325,4.27659421]
["bitfinex","SOLUSD",1772635965397,38.70910659,90.418,90.34,3.69383402]
["bitfinex","SOLUSD",1772635965606,0.28432314,90.409,90.34,3.69383402]
["bitfinex","SOLUSD",1772635965911,38.70910659,90.418,90.34,3.69383402]
["bitfinex","SOLUSD",1772635965912,11.05974474,90.418,90.341,0.28432314]
["bitfinex","SOLUSD",1772635966289,11.05974474,90.418,90.345,0.28432314]
["bitfinex","SOLUSD",1772635966513,11.05974474,90.418,90.345,3.97815716]
["bitfinex","SOLUSD",1772635966892,3.92996029,90.417,90.347,0.28432314]
["bitfinex","SOLUSD",1772635967094,3.92996029,90.417,90.347,4.27659421]
["bitfinex","SOLUSD",1772635967294,3.69383402,90.443,90.346,3.69383402]
["bitfinex","SOLUSD",1772635967295,11.0583994,90.429,90.361,4.27659421]
["bitfinex","SOLUSD",1772635967493,14.98835969,90.429,90.361,4.27659421]
["bitfinex","SOLUSD",1772635968309,3.92996029,90.428,90.361,4.27659421]
["bitfinex","SOLUSD",1772635968519,0.14216157,90.427,90.361,4.27659421]
["bitfinex","SOLUSD",1772635968801,0.14216157,90.427,90.352,182.76125133]
["bitfinex","SOLUSD",1772635968802,0.28432314,90.408,90.353,4.22940589]
["bitfinex","SOLUSD",1772635969314,0.14216157,90.426,90.361,4.22940589]
["bitfinex","SOLUSD",1772635969688,0.14216157,90.426,90.307,44.29292866]
["bitfinex","SOLUSD",1772635969689,9.62356528,90.37,90.299,4.49999999]
["bitfinex","SOLUSD",1772635969892,9.62356528,90.37,90.263,44.31467575]
["bitfinex","SOLUSD",1772635969893,0.28432314,90.349,90.301,4.49999999]
["bitfinex","SOLUSD",1772635970400,0.14216157,90.349,90.301,4.49999999]
["bitfinex","SOLUSD",1772635970599,0.28432314,90.359,90.301,4.49999999]
["bitfinex","SOLUSD",1772635970996,6.85178721,90.437,90.301,4.49999999]
["bitfinex","SOLUSD",1772635970997,0.28432314,90.349,90.301,4.49999999]
["bitfinex","SOLUSD",1772635971306,0.28432314,90.347,90.302,11.07395185]
["bitfinex","SOLUSD",1772635971488,9.62356528,90.33,90.285,4.49999999]
["bitfinex","SOLUSD",1772635971688,9.62356528,90.33,90.274,14.04987993]
["bitfinex","SOLUSD",1772635971689,0.28432314,90.319,90.274,14.04987993]
["bitfinex","SOLUSD",1772635972113,0.28432314,90.309,90.274,14.04987993]
["bitfinex","SOLUSD",1772635972295,0.28432314,90.309,90.276,4.49999999]
["bitfinex","SOLUSD",1772635972814,0.28432314,90.309,90.274,14.04987993]
["bitfinex","SOLUSD",1772635973404,0.28432314,90.307,90.274,14.04987993]
["bitfinex","SOLUSD",1772635973608,11.0732161,90.308,90.275,15.5772639]
["bitfinex","SOLUSD",1772635973808,0.28432314,90.319,90.276,4.49999999]
["bitfinex","SOLUSD",1772635974110,0.28432314,90.309,90.274,14.04987993]
["bitfinex","SOLUSD",1772635974312,0.28432314,90.309,90.274,25.12722051]
["bitfinex","SOLUSD",1772635974516,0.28432314,90.338,90.275,4.49999999]
["bitfinex","SOLUSD",1772635974811,9.62356528,90.33,90.275,4.49999999]
["bitfinex","SOLUSD",1772635975004,9.62356528,90.32,90.275,4.49999999]
["bitfinex","SOLUSD",1772635975211,0.28432314,90.319,90.275,4.49999999]
["bitfinex","SOLUSD",1772635975399,0.28432314,90.317,90.276,11.07714121]
["bitfinex","SOLUSD",1772635975600,11.07199007,90.318,90.276,11.07714121]
["bitfinex","SOLUSD",1772635975601,0.28432314,90.318,90.277,4.49999999]
["bitfinex","SOLUSD",1772635975913,44.25584483,90.384,90.277,4.49999999]
["bitfinex","SOLUSD",1772635975914,11.07113378,90.325,90.277,4.49999999]
["bitfinex","SOLUSD",1772635976114,3.69383402,90.35,90.277,4.49999999]
["bitfinex","SOLUSD",1772635976115,27.6718246,90.345,90.277,4.49999999]
["bitfinex","SOLUSD",1772635976816,11.06819112,90.349,90.277,4.49999999]
["bitfinex","SOLUSD",1772635976998,11.06743593,90.356,90.285,4.49999999]
["bitfinex","SOLUSD",1772635977515,9.62356528,90.35,90.292,4.49999999]
["bitfinex","SOLUSD",1772635977718,0.28432314,90.339,90.292,4.49999999]
["bitfinex","SOLUSD",1772635978094,38.73052407,90.368,90.292,4.49999999]
["bitfinex","SOLUSD",1772635978311,0.14216157,90.339,90.292,4.49999999]
["bitfinex","SOLUSD",1772635978512,0.28432314,90.339,90.292,4.49999999]
["bitfinex","SOLUSD",1772635978912,0.14216157,90.339,90.292,4.49999999]
["bitfinex","SOLUSD",1772635979111,0.28432314,90.349,90.292,4.49999999]
["bitfinex","SOLUSD",1772635979612,0.28432314,90.339,90.292,4.49999999]
["bitfinex","SOLUSD",1772635979805,0.28432314,90.339,90.292,15.57514191]
["bitfinex","SOLUSD",1772635980000,0.28432314,90.339,90.293,4.49999999]
["bitfinex","SOLUSD",1772635980319,0.14216157,90.367,90.296,4.49999999]
["bitfinex","SOLUSD",1772635980518,38.73052407,90.368,90.296,4.49999999]
["bitfinex","SOLUSD",1772635980519,0.14216157,90.359,90.296,4.49999999]
["bitfinex","SOLUSD",1772635981016,0.28432314,90.339,90.296,4.49999999]
["bitfinex","SOLUSD",1772635981511,38.73052407,90.368,90.296,4.49999999]
["bitfinex","SOLUSD",1772635981512,0.28432314,90.359,90.296,4.49999999]
["bitfinex","SOLUSD",1772635981817,0.28432314,90.359,90.292,94.13897924]
["bitfinex","SOLUSD",1772635981818,9.62356528,90.33,90.297,11.07456504]
["bitfinex","SOLUSD",1772635982018,0.28432314,90.319,90.27,4.49999999]
["bitfinex","SOLUSD",1772635982314,127.27151993,90.358,90.254,4.49999999]
["bitfinex","SOLUSD",1772635982315,0.28432314,90.299,90.254,4.49999999]
["bitfinex","SOLUSD",1772635982615,0.28432314,90.299,90.255,38.779015]
["bitfinex","SOLUSD",1772635982814,0.28432314,90.299,90.256,4.49999999]
["bitfinex","SOLUSD",1772635983024,0.28432314,90.309,90.256,4.49999999]
["bitfinex","SOLUSD",1772635983611,0.28432314,90.297,90.257,11.07947306]
["bitfinex","SOLUSD",1772635984108,0.28432314,90.289,90.247,4.49999999]
["bitfinex","SOLUSD",1772635984509,0.28432314,90.289,90.246,11.08073061]
["bitfinex","SOLUSD",1772635984510,9.62356528,90.32,90.251,3.69383402]
["bitfinex","SOLUSD",1772635984804,9.62356528,90.32,90.249,3.69383402]
["bitfinex","SOLUSD",1772635984805,0.28432314,90.329,90.257,4.49999999]
["bitfinex","SOLUSD",1772635985008,11.06721117,90.357,90.27,0.28432314]
["bitfinex","SOLUSD",1772635985330,11.06721117,90.357,90.246,11.08073061]
["bitfinex","SOLUSD",1772635985331,11.06721117,90.357,90.272,4.78432313]
["bitfinex","SOLUSD",1772635985503,11.06696621,90.359,90.272,4.78432313]
["bitfinex","SOLUSD",1772635985706,0.28432314,90.358,90.284,4.49999999]
["bitfinex","SOLUSD",1772635985901,11.06696621,90.359,90.284,4.49999999]
["bitfinex","SOLUSD",1772635986106,9.62356528,90.36,90.294,4.49999999]
["bitfinex","SOLUSD",1772635986307,9.62356528,90.32,90.273,11.07750933]
["bitfinex","SOLUSD",1772635986508,9.62356528,90.32,90.273,38.77128266]
["bitfinex","SOLUSD",1772635986509,0.28432314,90.319,90.273,38.77128266]
["bitfinex","SOLUSD",1772635986923,0.28432314,90.319,90.274,4.49999999]
["bitfinex","SOLUSD",1772635987712,11.35627966,90.319,90.276,4.49999999]
["bitfinex","SOLUSD",1772635988225,44.26850691,90.358,90.276,4.49999999]
["bitfinex","SOLUSD",1772635988226,11.3549649,90.329,90.276,4.49999999]
["bitfinex","SOLUSD",1772635988427,39.03156931,90.329,90.276,4.49999999]
["bitfinex","SOLUSD",1772635988718,0.28432314,90.319,90.276,4.49999999]
["bitfinex","SOLUSD",1772635988917,9.62356528,90.31,90.276,4.49999999]
["bitfinex","SOLUSD",1772635989111,0.28432314,90.309,90.245,4.49999999]
["bitfinex","SOLUSD",1772635989521,0.28432314,90.289,90.245,4.49999999]
["bitfinex","SOLUSD",1772635989725,0.28432314,90.289,90.195,44.34812668]
["bitfinex","SOLUSD",1772635989726,9.62356528,90.27,90.23,11.08271657]
["bitfinex","SOLUSD",1772635989925,9.62356528,90.27,90.169,9.13384326]
["bitfinex","SOLUSD",1772635989926,0.28432314,90.239,90.178,4.49999999]
["bitfinex","SOLUSD",1772635990230,0.28432314,90.229,90.186,11.08815128]
["bitfinex","SOLUSD",1772635990408,0.28432314,90.229,90.151,44.36988586]
["bitfinex","SOLUSD",1772635990409,6.84899337,90.299,90.193,4.49999999]
["bitfinex","SOLUSD",1772635990611,0.28432314,90.249,90.193,4.49999999]
["bitfinex","SOLUSD",1772635990812,0.28432314,90.219,90.176,16.75956601]
["bitfinex","SOLUSD",1772635991820,3.69383402,90.25,90.192,4.49999999]
["bitfinex","SOLUSD",1772635991821,0.28432314,90.246,90.192,4.49999999]
["bitfinex","SOLUSD",1772635992417,0.28432314,90.239,90.192,4.49999999]
["bitfinex","SOLUSD",1772635992719,0.28432314,90.219,90.19,11.28760094]
["bitfinex","SOLUSD",1772635992930,0.28432314,90.219,90.191,11.0875808]
["bitfinex","SOLUSD",1772635993102,0.28432314,90.246,90.192,4.49999999]
["bitfinex","SOLUSD",1772635993509,0.28432314,90.239,90.192,4.49999999]
["bitfinex","SOLUSD",1772635993708,0.28432314,90.239,90.194,4.49999999]
["bitfinex","SOLUSD",1772635994110,37.31839365,90.27,90.194,4.49999999]
["bitfinex","SOLUSD",1772635994330,9.62356528,90.29,90.202,4.78432313]
["bitfinex","SOLUSD",1772635994534,0.28432314,90.279,90.202,4.78432313]
["bitfinex","SOLUSD",1772635994705,0.28432314,90.269,90.202,4.49999999]
["bitfinex","SOLUSD",1772635994912,4.82477569,90.282,90.202,4.49999999]
["bitfinex","SOLUSD",1772635994913,0.28432314,90.259,90.202,4.49999999]
["bitfinex","SOLUSD",1772635995220,9.62356528,90.29,90.21,0.14216157]
["bitfinex","SOLUSD",1772635995530,11.0744424,90.298,90.217,4.49999999]
["bitfinex","SOLUSD",1772635995709,38.7605484,90.298,90.222,4.49999999]
["bitfinex","SOLUSD",1772635995910,11.0744424,90.298,90.227,4.49999999]
["bitfinex","SOLUSD",1772635996104,9.62356528,90.32,90.236,4.49999999]
["bitfinex","SOLUSD",1772635996330,9.62356528,90.33,90.246,4.49999999]
["bitfinex","SOLUSD",1772635996532,9.62356528,90.32,90.246,4.49999999]
["bitfinex","SOLUSD",1772635996830,0.14216157,90.319,90.246,4.49999999]
["bitfinex","SOLUSD",1772635997127,9.62356528,90.33,90.246,4.49999999]
["bitfinex","SOLUSD",1772635997326,0.28432314,90.329,90.246,4.49999999]
["bitfinex","SOLUSD",1772635997730,11.07076432,90.328,90.247,127.42805853]
["bitfinex","SOLUSD",1772635997906,11.07076432,90.328,90.251,4.78432313]
["bitfinex","SOLUSD",1772635998312,0.28432314,90.327,90.251,4.78432313]
["bitfinex","SOLUSD",1772635998526,11.07076432,90.328,90.251,4.49999999]
["bitfinex","SOLUSD",1772635998527,0.28432314,90.299,90.251,4.49999999]
["bitfinex","SOLUSD",1772635998733,0.28432314,90.289,90.251,4.49999999]
["bitfinex","SOLUSD",1772635998918,0.28432314,90.289,90.247,11.08070074]
["bitfinex","SOLUSD",1772635999119,9.62356528,90.3,90.248,4.49999999]
["bitfinex","SOLUSD",1772635999426,0.28432314,90.299,90.248,4.49999999]
["bitfinex","SOLUSD",1772635999813,38.73963468,90.347,90.252,8.19383401]
["bitfinex","SOLUSD",1772636000129,0.28432314,90.309,90.257,4.49999999]
["bitfinex","SOLUSD",1772636001213,0.28432314,90.331,90.257,4.49999999]
["bitfinex","SOLUSD",1772636001409,9.62356528,90.33,90.257,4.49999999]
["bitfinex","SOLUSD",1772636001733,9.62356528,90.34,90.257,4.49999999]
["bitfinex","SOLUSD",1772636001914,38.73963468,90.347,90.259,4.49999999]
["bitfinex","SOLUSD",1772636001915,9.62356528,90.33,90.259,4.49999999]
["bitfinex","SOLUSD",1772636002310,9.62356528,90.33,90.262,4.49999999]
["bitfinex","SOLUSD",1772636002514,0.28432314,90.309,90.262,4.49999999]
["bitfinex","SOLUSD",1772636002736,0.28432314,90.299,90.262,4.49999999]
["bitfinex","SOLUSD",1772636003036,102.7,90.338,90.262,4.49999999]
["bitfinex","SOLUSD",1772636003214,9.62356528,90.37,90.266,4.49999999]
["bitfinex","SOLUSD",1772636003414,27.6638497,90.371,90.286,4.49999999]
["bitfinex","SOLUSD",1772636003734,9.62356528,90.36,90.288,4.49999999]
["bitfinex","SOLUSD",1772636003911,0.14216157,90.359,90.29,4.49999999]
["bitfinex","SOLUSD",1772636004111,9.62356528,90.37,90.297,4.49999999]
["bitfinex","SOLUSD",1772636004311,9.62356528,90.36,90.297,4.49999999]
["bitfinex","SOLUSD",1772636004531,38.72581018,90.379,90.297,4.49999999]
["bitfinex","SOLUSD",1772636004532,0.14216157,90.349,90.297,4.49999999]
["bitfinex","SOLUSD",1772636004829,0.14216157,90.349,90.252,44.32024711]
["bitfinex","SOLUSD",1772636004830,0.28432314,90.329,90.284,11.07607855]
["bitfinex","SOLUSD",1772636005032,0.28432314,90.329,90.222,44.33504254]
["bitfinex","SOLUSD",1772636005033,9.62356528,90.31,90.267,4.49999999]
["bitfinex","SOLUSD",1772636005234,0.28432314,90.309,90.267,4.49999999]
["bitfinex","SOLUSD",1772636005637,9.62356528,90.3,90.259,11.0791119]
["bitfinex","SOLUSD",1772636005937,0.28432314,90.297,90.256,4.49999999]
["bitfinex","SOLUSD",1772636006328,0.28432314,90.319,90.256,4.49999999]
["bitfinex","SOLUSD",1772636006523,0.28432314,90.309,90.256,4.49999999]
["bitfinex","SOLUSD",1772636007330,0.28432314,90.299,90.256,4.49999999]
["bitfinex","SOLUSD",1772636008019,0.28432314,90.297,90.257,11.07947306]
["bitfinex","SOLUSD",1772636008217,0.28432314,90.289,90.245,11.08094631]
["bitfinex","SOLUSD",1772636008529,0.28432314,90.297,90.246,4.49999999]
["bitfinex","SOLUSD",1772636009124,11.0744424,90.298,90.246,4.49999999]
["bitfinex","SOLUSD",1772636009125,0.28432314,90.289,90.246,4.49999999]
["bitfinex","SOLUSD",1772636009318,0.28432314,90.259,90.192,4.49999999]
["bitfinex","SOLUSD",1772636009535,0.28432314,90.259,90.195,4.49999999]
["bitfinex","SOLUSD",1772636010148,0.28432314,90.257,90.197,4.49999999]
["bitfinex","SOLUSD",1772636010437,11.0793503,90.258,90.182,4.49999999]
["bitfinex","SOLUSD",1772636010438,0.28432314,90.229,90.182,4.49999999]
["bitfinex","SOLUSD",1772636010637,0.28432314,90.229,90.191,11.0875808]
["bitfinex","SOLUSD",1772636010840,38.77772606,90.258,90.192,4.49999999]
["bitfinex","SOLUSD",1772636011032,0.28432314,90.257,90.192,4.49999999]
["bitfinex","SOLUSD",1772636011221,0.28432314,90.279,90.2,0.28432314]
["bitfinex","SOLUSD",1772636011424,0.28432314,90.279,90.204,4.78432313]
["bitfinex","SOLUSD",1772636011621,3.69383402,90.3,90.204,4.78432313]
["bitfinex","SOLUSD",1772636011622,9.62356528,90.3,90.204,4.78432313]
["bitfinex","SOLUSD",1772636012124,9.62356528,90.29,90.209,4.78432313]
["bitfinex","SOLUSD",1772636012332,0.28432314,90.289,90.209,4.78432313]
["bitfinex","SOLUSD",1772636012840,0.28432314,90.279,90.209,4.49999999]
["bitfinex","SOLUSD",1772636013422,94.13171793,90.299,90.209,4.49999999]
["bitfinex","SOLUSD",1772636013423,0.28432314,90.269,90.209,4.49999999]
["bitfinex","SOLUSD",1772636014240,163.1,90.314,90.211,4.49999999]
["bitfinex","SOLUSD",1772636014417,163.1,90.314,90.21,38.79835937]
["bitfinex","SOLUSD",1772636014418,9.62356528,90.28,90.214,4.49999999]
["bitfinex","SOLUSD",1772636014621,0.28432314,90.279,90.214,4.49999999]
["bitfinex","SOLUSD",1772636014921,0.28432314,90.279,90.213,3.69383402]
["bitfinex","SOLUSD",1772636014922,0.14216157,90.307,90.216,4.49999999]
["bitfinex","SOLUSD",1772636015123,0.14216157,90.299,90.216,4.49999999]
["bitfinex","SOLUSD",1772636015443,0.14216157,90.297,90.216,4.49999999]
["bitfinex","SOLUSD",1772636015625,0.28432314,90.279,90.216,4.49999999]
["bitfinex","SOLUSD",1772636015820,9.62356528,90.3,90.222,3.69383402]
["bitfinex","SOLUSD",1772636016027,0.28432314,90.299,90.223,4.78432313]
["bitfinex","SOLUSD",1772636016244,0.28432314,90.297,90.228,4.49999999]
["bitfinex","SOLUSD",1772636016632,0.28432314,90.289,90.228,4.49999999]
["bitfinex","SOLUSD",1772636016833,0.28432314,90.279,90.228,4.49999999]
["bitfinex","SOLUSD",1772636017530,0.28432314,90.289,90.228,4.49999999]
["bitfinex","SOLUSD",1772636017825,55.33700291,90.356,90.232,4.49999999]
["bitfinex","SOLUSD",1772636018036,9.62356528,90.33,90.246,4.49999999]
["bitfinex","SOLUSD",1772636018240,0.28432314,90.318,90.248,4.49999999]
["bitfinex","SOLUSD",1772636018643,9.63275714,90.34,90.254,4.49999999]
["bitfinex","SOLUSD",1772636018849,9.63275714,90.34,90.247,127.42805853]
["bitfinex","SOLUSD",1772636018850,9.63275714,90.33,90.257,4.49999999]
["bitfinex","SOLUSD",1772636019052,27.67561189,90.333,90.257,4.49999999]
["bitfinex","SOLUSD",1772636019053,0.28432314,90.319,90.257,4.49999999]
["bitfinex","SOLUSD",1772636019657,9.63275714,90.33,90.257,4.49999999]
["bitfinex","SOLUSD",1772636020034,0.28432314,90.289,90.247,11.08070074]
["bitfinex","SOLUSD",1772636020236,11.0755463,90.289,90.244,4.49999999]
["bitfinex","SOLUSD",1772636020539,9.63275714,90.28,90.239,11.08159233]
["bitfinex","SOLUSD",1772636020734,9.63275714,90.28,90.231,15.58256824]
["bitfinex","SOLUSD",1772636021137,38.76441205,90.289,90.232,4.49999999]
["bitfinex","SOLUSD",1772636021838,9.63275714,90.28,90.232,4.49999999]
["bitfinex","SOLUSD",1772636022143,0.28432314,90.277,90.234,4.49999999]
["bitfinex","SOLUSD",1772636022358,4.82477569,90.303,90.233,11.08241995]
["bitfinex","SOLUSD",1772636022359,0.14216157,90.309,90.235,4.49999999]
["bitfinex","SOLUSD",1772636022541,0.28432314,90.309,90.235,4.49999999]
["bitfinex","SOLUSD",1772636023252,0.28432314,90.299,90.235,4.49999999]
["bitfinex","SOLUSD",1772636023440,0.28432314,90.299,90.229,9.93746223]
["bitfinex","SOLUSD",1772636023633,0.28432314,90.299,90.219,3.69383402]
["bitfinex","SOLUSD",1772636023634,0.28432314,90.249,90.198,4.49999999]
["bitfinex","SOLUSD",1772636023850,0.28432314,90.229,90.184,4.49999999]
["bitfinex","SOLUSD",1772636024045,0.28432314,90.219,90.184,4.49999999]
["bitfinex","SOLUSD",1772636024236,0.28432314,90.239,90.191,4.49999999]
["bitfinex","SOLUSD",1772636024433,9.63275714,90.25,90.191,4.49999999]
["bitfinex","SOLUSD",1772636024730,38.77729644,90.259,90.191,4.49999999]
["bitfinex","SOLUSD",1772636024928,0.28432314,90.258,90.194,4.49999999]
["bitfinex","SOLUSD",1772636025346,11.07922755,90.259,90.199,4.78432313]
["bitfinex","SOLUSD",1772636025848,11.22016176,90.269,90.199,4.78432313]
["bitfinex","SOLUSD",1772636026052,11.07677311,90.279,90.199,4.78432313]
["bitfinex","SOLUSD",1772636026256,9.63275714,90.3,90.215,4.49999999]
["bitfinex","SOLUSD",1772636026437,0.28432314,90.299,90.221,4.49999999]
["bitfinex","SOLUSD",1772636026745,44.27684852,90.341,90.221,4.49999999]
["bitfinex","SOLUSD",1772636026746,9.63275714,90.29,90.221,4.49999999]
["bitfinex","SOLUSD",1772636026931,0.28432314,90.289,90.221,4.49999999]
["bitfinex","SOLUSD",1772636027341,0.14216157,90.289,90.221,4.49999999]
["bitfinex","SOLUSD",1772636027543,0.28432314,90.289,90.221,4.49999999]
["bitfinex","SOLUSD",1772636028349,0.28432314,90.287,90.223,4.49999999]
["bitfinex","SOLUSD",1772636028556,0.28432314,90.279,90.223,4.49999999]
["bitfinex","SOLUSD",1772636028759,44.30147535,90.291,90.222,11.08377114]
["bitfinex","SOLUSD",1772636028760,38.7502491,90.322,90.226,4.49999999]
["bitfinex","SOLUSD",1772636028934,38.7502491,90.322,90.236,4.49999999]
["bitfinex","SOLUSD",1772636029252,38.7502491,90.322,90.245,4.78432313]
["bitfinex","SOLUSD",1772636029253,0.28432314,90.321,90.245,4.78432313]
["bitfinex","SOLUSD",1772636029632,0.28432314,90.299,90.223,4.78432313]
["bitfinex","SOLUSD",1772636029827,0.28432314,90.299,90.231,4.49999999]
["bitfinex","SOLUSD",1772636030152,0.28432314,90.321,90.236,4.78432313]
["bitfinex","SOLUSD",1772636030455,0.28432314,90.319,90.241,4.49999999]
["bitfinex","SOLUSD",1772636030641,0.28432314,90.319,90.246,4.78432313]
["bitfinex","SOLUSD",1772636031139,48.3838643,90.32,90.246,4.78432313]
["bitfinex","SOLUSD",1772636031453,0.28432314,90.309,90.246,4.49999999]
["bitfinex","SOLUSD",1772636032449,0.28432314,90.307,90.248,4.49999999]
["bitfinex","SOLUSD",1772636033842,0.28432314,90.299,90.248,4.49999999]
["bitfinex","SOLUSD",1772636034238,0.28432314,90.307,90.248,4.49999999]
["bitfinex","SOLUSD",1772636034547,0.28432314,90.307,90.247,38.78245259]
["bitfinex","SOLUSD",1772636034548,0.28432314,90.299,90.25,4.49999999]
["bitfinex","SOLUSD",1772636035053,0.28432314,90.305,90.25,4.49999999]
["bitfinex","SOLUSD",1772636035443,11.07346134,90.306,90.25,4.49999999]
["bitfinex","SOLUSD",1772636035845,11.07211266,90.317,90.25,4.49999999]
["bitfinex","SOLUSD",1772636036360,0.28432314,90.316,90.25,4.49999999]
["bitfinex","SOLUSD",1772636036659,27.68009003,90.318,90.252,4.49999999]
["bitfinex","SOLUSD",1772636036848,0.28432314,90.317,90.252,4.49999999]
["bitfinex","SOLUSD",1772636037046,11.07088688,90.327,90.252,4.49999999]
["bitfinex","SOLUSD",1772636037254,38.7481041,90.327,90.252,4.49999999]
["bitfinex","SOLUSD",1772636037555,0.14216157,90.319,90.252,4.49999999]
["bitfinex","SOLUSD",1772636038656,0.28432314,90.326,90.257,4.78432313]
["bitfinex","SOLUSD",1772636038854,6.79482719,90.328,90.262,8.47815715]
["bitfinex","SOLUSD",1772636039161,9.63275714,90.34,90.271,4.49999999]
["bitfinex","SOLUSD",1772636039454,9.63275714,90.34,90.254,4.49999999]
["bitfinex","SOLUSD",1772636039455,9.63275714,90.31,90.254,4.49999999]
["bitfinex","SOLUSD",1772636039654,102.7,90.339,90.254,4.49999999]
["bitfinex","SOLUSD",1772636039655,0.28432314,90.299,90.254,4.49999999]
["bitfinex","SOLUSD",1772636039843,0.28432314,90.319,90.254,4.49999999]
["bitfinex","SOLUSD",1772636040044,0.28432314,90.309,90.254,4.49999999]
["bitfinex","SOLUSD",1772636040549,39.03585935,90.319,90.256,4.49999999]
["bitfinex","SOLUSD",1772636040746,0.28432314,90.318,90.256,4.49999999]
["bitfinex","SOLUSD",1772636040944,9.63275714,90.3,90.256,4.49999999]
["bitfinex","SOLUSD",1772636041143,38.75153621,90.319,90.256,4.49999999]
["bitfinex","SOLUSD",1772636041344,0.28432314,90.318,90.256,4.49999999]
["bitfinex","SOLUSD",1772636041545,0.28432314,90.318,90.255,38.779015]
["bitfinex","SOLUSD",1772636041546,11.06819112,90.349,90.271,4.49999999]
["bitfinex","SOLUSD",1772636041746,38.73866893,90.349,90.278,0.28432314]
["bitfinex","SOLUSD",1772636041942,38.73866893,90.349,90.281,4.49999999]
["bitfinex","SOLUSD",1772636042257,0.14216157,90.348,90.281,4.49999999]
["bitfinex","SOLUSD",1772636042456,0.28432314,90.348,90.281,4.49999999]
["bitfinex","SOLUSD",1772636042635,0.28432314,90.339,90.283,4.49999999]
["bitfinex","SOLUSD",1772636042839,0.28432314,90.319,90.27,4.49999999]
["bitfinex","SOLUSD",1772636043040,0.28432314,90.319,90.272,4.49999999]
["bitfinex","SOLUSD",1772636043457,0.28432314,90.329,90.272,4.49999999]
["bitfinex","SOLUSD",1772636043660,11.06843614,90.347,90.279,4.78432313]
["bitfinex","SOLUSD",1772636043957,9.63275714,90.35,90.279,4.78432313]
["bitfinex","SOLUSD",1772636044458,0.28432314,90.329,90.279,4.49999999]
["bitfinex","SOLUSD",1772636044659,11.21035269,90.349,90.283,4.49999999]
["bitfinex","SOLUSD",1772636044962,38.73866893,90.349,90.283,4.49999999]
["bitfinex","SOLUSD",1772636045155,11.06696621,90.359,90.288,4.78432313]
["bitfinex","SOLUSD",1772636045363,38.73438174,90.359,90.288,4.78432313]
["bitfinex","SOLUSD",1772636045561,11.06696621,90.359,90.288,4.78432313]
["bitfinex","SOLUSD",1772636045966,38.73438174,90.359,90.288,4.78432313]
["bitfinex","SOLUSD",1772636046665,6.79221561,90.36,90.295,0.28432314]
["bitfinex","SOLUSD",1772636046850,11.06696621,90.359,90.3,4.49999999]
["bitfinex","SOLUSD",1772636047054,6.79221561,90.36,90.31,4.49999999]
["bitfinex","SOLUSD",1772636047364,11.06686355,90.36,90.31,4.49999999]
["bitfinex","SOLUSD",1772636047566,0.28432314,90.368,90.31,4.49999999]
["bitfinex","SOLUSD",1772636047967,0.28432314,90.339,90.298,4.49999999]
["bitfinex","SOLUSD",1772636048657,11.06953884,90.338,90.3,4.49999999]
["bitfinex","SOLUSD",1772636048857,0.28432314,90.369,90.3,4.49999999]
["bitfinex","SOLUSD",1772636049065,0.28432314,90.359,90.3,4.49999999]
["bitfinex","SOLUSD",1772636049659,0.28432314,90.349,90.3,4.49999999]
["bitfinex","SOLUSD",1772636049861,9.63275714,90.33,90.289,11.0755463]
["bitfinex","SOLUSD",1772636050063,0.28432314,90.339,90.29,4.49999999]
["bitfinex","SOLUSD",1772636050557,9.63275714,90.33,90.29,4.49999999]
["bitfinex","SOLUSD",1772636050758,11.0694163,90.339,90.292,4.49999999]
["bitfinex","SOLUSD",1772636051067,0.28432314,90.338,90.292,4.49999999]
["bitfinex","SOLUSD",1772636051375,0.28432314,90.329,90.287,4.49999999]
["bitfinex","SOLUSD",1772636051680,0.28432314,90.338,90.287,4.49999999]
["bitfinex","SOLUSD",1772636052860,0.28432314,90.336,90.289,4.49999999]
["bitfinex","SOLUSD",1772636054153,0.14216157,90.347,90.289,4.49999999]
["bitfinex","SOLUSD",1772636054353,0.28432314,90.347,90.289,4.49999999]
["bitfinex","SOLUSD",1772636054554,0.28432314,90.347,90.267,44.31285642]
["bitfinex","SOLUSD",1772636054555,0.28432314,90.309,90.264,4.4999992]
["bitfinex","SOLUSD",1772636054756,9.63275714,90.31,90.217,4.4999992]
["bitfinex","SOLUSD",1772636054757,0.14216157,90.289,90.217,4.4999992]
["bitfinex","SOLUSD",1772636055070,0.28432314,90.279,90.217,4.4999992]
["bitfinex","SOLUSD",1772636055259,9.63275714,90.29,90.217,4.4999992]
["bitfinex","SOLUSD",1772636055451,0.28432314,90.289,90.217,4.4999992]
["bitfinex","SOLUSD",1772636055657,0.28432314,90.289,90.221,4.4999992]
["bitfinex","SOLUSD",1772636055965,0.28432314,90.307,90.221,4.4999992]
["bitfinex","SOLUSD",1772636056166,0.28432314,90.299,90.226,4.4999992]
["bitfinex","SOLUSD",1772636056364,38.75625636,90.308,90.227,0.14216157]
["bitfinex","SOLUSD",1772636056668,38.75625636,90.308,90.219,3.69383402]
["bitfinex","SOLUSD",1772636056669,0.28432314,90.307,90.24,4.4999992]
["bitfinex","SOLUSD",1772636057068,0.28432314,90.299,90.242,4.4999992]
["bitfinex","SOLUSD",1772636057668,9.63275714,90.29,90.242,4.4999992]
["bitfinex","SOLUSD",1772636057876,0.28432314,90.289,90.242,4.4999992]
["bitfinex","SOLUSD",1772636058574,11.07346134,90.306,90.242,4.4999992]
["bitfinex","SOLUSD",1772636058878,6.78283786,90.349,90.241,38.78503119]
["bitfinex","SOLUSD",1772636058879,9.63275714,90.33,90.254,4.4999992]
["bitfinex","SOLUSD",1772636059052,11.0694163,90.339,90.262,4.4999992]
["bitfinex","SOLUSD",1772636059251,0.28432314,90.338,90.262,4.4999992]
["bitfinex","SOLUSD",1772636059466,38.74295707,90.339,90.262,4.4999992]
["bitfinex","SOLUSD",1772636059951,0.28432314,90.338,90.262,4.4999992]
["bitfinex","SOLUSD",1772636060168,11.06831363,90.348,90.269,4.78432234]
["bitfinex","SOLUSD",1772636060475,0.28432314,90.329,90.271,4.4999992]
["bitfinex","SOLUSD",1772636060991,9.63275714,90.32,90.271,4.4999992]
["bitfinex","SOLUSD",1772636061271,0.28432314,90.309,90.227,0.14216157]
["bitfinex","SOLUSD",1772636061472,0.28432314,90.309,90.225,99.892785]
["bitfinex","SOLUSD",1772636061473,0.28432314,90.299,90.232,4.4999992]
["bitfinex","SOLUSD",1772636061771,0.28432314,90.299,90.225,83.12551952]
["bitfinex","SOLUSD",1772636061772,38.75153621,90.319,90.248,4.4999992]
["bitfinex","SOLUSD",1772636061977,38.75153621,90.319,90.225,171.79274034]
["bitfinex","SOLUSD",1772636061978,0.28432314,90.309,90.25,4.4999992]
["bitfinex","SOLUSD",1772636062478,0.28432314,90.299,90.25,4.4999992]
["bitfinex","SOLUSD",1772636062870,9.63275714,90.28,90.226,4.4999992]
["bitfinex","SOLUSD",1772636063073,0.28432314,90.278,90.216,4.4999992]
["bitfinex","SOLUSD",1772636063261,9.63275714,90.26,90.216,4.4999992]
["bitfinex","SOLUSD",1772636063580,0.14216157,90.278,90.218,4.4999992]
["bitfinex","SOLUSD",1772636063763,11.07677311,90.279,90.218,4.4999992]
["bitfinex","SOLUSD",1772636064162,11.07677311,90.279,90.22,4.4999992]
["bitfinex","SOLUSD",1772636064586,39.04873519,90.289,90.22,4.4999992]
["bitfinex","SOLUSD",1772636064878,9.63275714,90.3,90.221,4.4999992]
["bitfinex","SOLUSD",1772636065076,44.2722705,90.351,90.216,127.47184533]
["bitfinex","SOLUSD",1772636065077,11.07309349,90.309,90.229,4.78432234]
["bitfinex","SOLUSD",1772636065578,66.25308531,90.37,90.235,4.78432234]
["bitfinex","SOLUSD",1772636065579,11.07064176,90.329,90.235,4.78432234]
["bitfinex","SOLUSD",1772636065766,11.0694163,90.339,90.251,3.69383402]
["bitfinex","SOLUSD",1772636065966,9.63275714,90.33,90.252,4.4999992]
["bitfinex","SOLUSD",1772636066168,38.74295707,90.339,90.26,4.4999992]
["bitfinex","SOLUSD",1772636066364,38.74295707,90.339,90.27,4.4999992]
["bitfinex","SOLUSD",1772636066778,9.63275714,90.33,90.27,4.4999992]
["bitfinex","SOLUSD",1772636067079,0.14216157,90.338,90.272,4.4999992]
["bitfinex","SOLUSD",1772636067260,27.67056668,90.349,90.28,4.4999992]
["bitfinex","SOLUSD",1772636067465,27.67056668,90.349,90.271,83.0831607]
["bitfinex","SOLUSD",1772636067466,48.37528535,90.34,90.271,11.07775476]
["bitfinex","SOLUSD",1772636067667,48.37528535,90.34,90.272,4.4999992]
["bitfinex","SOLUSD",1772636067668,0.28432314,90.319,90.272,4.4999992]
["bitfinex","SOLUSD",1772636067862,0.28432314,90.309,90.259,4.4999992]
["bitfinex","SOLUSD",1772636068084,9.63275714,90.29,90.246,4.4999992]
["bitfinex","SOLUSD",1772636068679,9.63275714,90.28,90.233,4.4999992]
["bitfinex","SOLUSD",1772636068870,9.63275714,90.3,90.233,4.4999992]
["bitfinex","SOLUSD",1772636069071,0.28432314,90.299,90.233,4.4999992]
["bitfinex","SOLUSD",1772636069276,9.63275714,90.3,90.219,48.03036996]
["bitfinex","SOLUSD",1772636069277,0.28432314,90.297,90.235,4.4999992]
["bitfinex","SOLUSD",1772636069581,11.07394691,90.303,90.238,4.4999992]
["bitfinex","SOLUSD",1772636069784,0.28432314,90.319,90.238,4.78432234]
["bitfinex","SOLUSD",1772636070270,0.14216157,90.329,90.238,4.78432234]
["bitfinex","SOLUSD",1772636070466,38.74295707,90.339,90.238,4.78432234]
["bitfinex","SOLUSD",1772636070467,9.63275714,90.31,90.238,4.78432234]
["bitfinex","SOLUSD",1772636070667,0.28432314,90.319,90.238,4.78432234]
["bitfinex","SOLUSD",1772636071179,0.28432314,90.317,90.247,0.28432314]
["bitfinex","SOLUSD",1772636071484,9.63275714,90.31,90.25,4.4999992]
["bitfinex","SOLUSD",1772636071785,9.63275714,90.3,90.25,4.4999992]
["bitfinex","SOLUSD",1772636072166,0.28432314,90.309,90.25,4.4999992]
["bitfinex","SOLUSD",1772636072487,38.75196526,90.318,90.25,4.4999992]
["bitfinex","SOLUSD",1772636072667,0.28432314,90.317,90.25,4.4999992]
["bitfinex","SOLUSD",1772636072867,9.63275714,90.31,90.25,4.4999992]
["bitfinex","SOLUSD",1772636073217,0.28432314,90.297,90.252,4.4999992]
["bitfinex","SOLUSD",1772636073988,0.28432314,90.289,90.252,4.4999992]
["bitfinex","SOLUSD",1772636074165,9.63275714,90.28,90.245,11.08089806]
["bitfinex","SOLUSD",1772636074364,9.63275714,90.28,90.204,71.60561514]
["bitfinex","SOLUSD",1772636074365,9.63275714,90.27,90.221,4.4999992]
["bitfinex","SOLUSD",1772636074571,0.28432314,90.289,90.221,4.4999992]
["bitfinex","SOLUSD",1772636074877,0.28432314,90.309,90.228,4.78432234]
["bitfinex","SOLUSD",1772636075069,11.07211266,90.317,90.228,4.78432234]
["bitfinex","SOLUSD",1772636075070,0.28432314,90.299,90.228,4.78432234]
["bitfinex","SOLUSD",1772636075478,0.28432314,90.289,90.233,4.4999992]
["bitfinex","SOLUSD",1772636076269,0.28432314,90.297,90.233,4.4999992]
["bitfinex","SOLUSD",1772636076570,11.0744424,90.298,90.237,3.69383402]
["bitfinex","SOLUSD",1772636076778,9.24637604,90.336,90.237,3.69383402]
["bitfinex","SOLUSD",1772636076779,11.07027409,90.332,90.244,0.28432314]
["bitfinex","SOLUSD",1772636076975,11.07027409,90.332,90.229,216.11676951]
["bitfinex","SOLUSD",1772636076976,9.63275714,90.32,90.255,4.4999992]
["bitfinex","SOLUSD",1772636077378,0.28432314,90.317,90.257,4.4999992]
["bitfinex","SOLUSD",1772636077688,9.63275714,90.31,90.257,4.4999992]
["bitfinex","SOLUSD",1772636077983,0.28432314,90.309,90.257,4.4999992]
["bitfinex","SOLUSD",1772636078869,38.75196526,90.318,90.257,4.4999992]
["bitfinex","SOLUSD",1772636079064,0.28432314,90.317,90.257,4.4999992]
["bitfinex","SOLUSD",1772636079466,38.75196526,90.318,90.259,4.4999992]
["bitfinex","SOLUSD",1772636079890,0.28432314,90.317,90.259,4.4999992]
["bitfinex","SOLUSD",1772636080776,11.07199007,90.318,90.261,4.4999992]
["bitfinex","SOLUSD",1772636081282,0.28432314,90.317,90.261,4.4999992]
["bitfinex","SOLUSD",1772636081678,0.28432314,90.317,90.234,9.20561514]
["bitfinex","SOLUSD",1772636081679,11.06929377,90.34,90.268,4.78432234]
["bitfinex","SOLUSD",1772636081880,20.70292385,90.34,90.268,4.78432234]
["bitfinex","SOLUSD",1772636082080,0.28432314,90.339,90.268,4.4999992]
["bitfinex","SOLUSD",1772636082383,0.14216157,90.329,90.268,4.4999992]
["bitfinex","SOLUSD",1772636082590,0.28432314,90.329,90.268,4.4999992]
["bitfinex","SOLUSD",1772636083186,0.28432314,90.339,90.27,4.4999992]
["bitfinex","SOLUSD",1772636083375,11.06929377,90.34,90.27,4.4999992]
["bitfinex","SOLUSD",1772636083990,0.28432314,90.339,90.275,4.4999992]
["bitfinex","SOLUSD",1772636084697,0.14216157,90.329,90.275,4.4999992]
["bitfinex","SOLUSD",1772636084893,9.63363008,90.32,90.275,4.4999992]
["bitfinex","SOLUSD",1772636085193,0.14216157,90.309,90.26,4.4999992]
["bitfinex","SOLUSD",1772636085487,9.63363008,90.3,90.25,4.4999992]
["bitfinex","SOLUSD",1772636085887,38.76011914,90.299,90.252,4.4999992]
["bitfinex","SOLUSD",1772636086285,9.63363008,90.28,90.216,4.4999992]
["bitfinex","SOLUSD",1772636086492,0.14216157,90.279,90.217,4.4999992]
["bitfinex","SOLUSD",1772636086978,0.14216157,90.269,90.217,4.4999992]
["bitfinex","SOLUSD",1772636087392,0.14216157,90.279,90.217,4.4999992]
["bitfinex","SOLUSD",1772636087689,0.28432314,90.269,90.217,4.4999992]
["bitfinex","SOLUSD",1772636087891,83.05739817,90.299,90.188,44.35158398]
["bitfinex","SOLUSD",1772636087892,9.63363008,90.3,90.221,4.4999992]
["bitfinex","SOLUSD",1772636088092,9.63363008,90.3,90.231,4.4999992]
["bitfinex","SOLUSD",1772636088397,0.28432314,90.289,90.231,4.4999992]
["bitfinex","SOLUSD",1772636088593,0.28432314,90.279,90.231,4.4999992]
["bitfinex","SOLUSD",1772636088796,9.63363008,90.28,90.218,38.79491897]
["bitfinex","SOLUSD",1772636088797,0.28432314,90.269,90.219,4.4999992]
["bitfinex","SOLUSD",1772636089181,0.14216157,90.249,90.195,4.4999992]
["bitfinex","SOLUSD",1772636089484,0.28432314,90.209,90.164,4.4999992]
["bitfinex","SOLUSD",1772636089691,0.28432314,90.229,90.164,4.4999992]
["bitfinex","SOLUSD",1772636089885,0.28432314,90.229,90.162,9.55259191]
["bitfinex","SOLUSD",1772636089886,0.28432314,90.219,90.166,4.4999992]
["bitfinex","SOLUSD",1772636090093,9.63363008,90.23,90.166,4.4999992]
["bitfinex","SOLUSD",1772636090281,18.5547957,90.311,90.165,38.81772305]
["bitfinex","SOLUSD",1772636090282,0.28432314,90.249,90.17,4.4999992]
["bitfinex","SOLUSD",1772636090883,0.28432314,90.239,90.17,4.4999992]
["bitfinex","SOLUSD",1772636091194,0.28432314,90.239,90.168,3.69383402]
["bitfinex","SOLUSD",1772636091195,62.2482582,90.279,90.177,4.78432234]
["bitfinex","SOLUSD",1772636091403,11.07689581,90.278,90.188,4.78432234]
["bitfinex","SOLUSD",1772636091583,0.28432314,90.277,90.188,4.78432234]
["bitfinex","SOLUSD",1772636091905,11.07689581,90.278,90.211,4.4999992]
["bitfinex","SOLUSD",1772636092113,34.55618849,90.279,90.216,4.78432234]
["bitfinex","SOLUSD",1772636092319,11.07689581,90.278,90.216,4.78432234]
["bitfinex","SOLUSD",1772636092629,0.28432314,90.277,90.216,4.4999992]
["bitfinex","SOLUSD",1772636093827,0.28432314,90.277,90.206,38.80007981]
["bitfinex","SOLUSD",1772636093828,38.76999423,90.276,90.217,11.08438542]
["bitfinex","SOLUSD",1772636094008,0.28432314,90.275,90.218,4.4999992]
["bitfinex","SOLUSD",1772636094309,9.63363008,90.3,90.22,4.4999992]
["bitfinex","SOLUSD",1772636094504,27.67791676,90.325,90.23,4.4999992]
["bitfinex","SOLUSD",1772636094686,38.74939107,90.324,90.246,4.4999992]
["bitfinex","SOLUSD",1772636094887,38.74939107,90.324,90.249,4.4999992]
["bitfinex","SOLUSD",1772636094888,9.63363008,90.31,90.249,4.4999992]
["bitfinex","SOLUSD",1772636095102,0.28432314,90.309,90.249,4.4999992]
["bitfinex","SOLUSD",1772636095301,0.28432314,90.299,90.249,4.4999992]
["bitfinex","SOLUSD",1772636095907,0.28432314,90.297,90.251,4.4999992]
["bitfinex","SOLUSD",1772636096702,0.28432314,90.269,90.216,4.4999992]
["bitfinex","SOLUSD",1772636096906,9.63363008,90.29,90.216,4.4999992]
["bitfinex","SOLUSD",1772636097209,0.28432314,90.289,90.221,4.4999992]
["bitfinex","SOLUSD",1772636097600,11.0744424,90.298,90.225,4.4999992]
["bitfinex","SOLUSD",1772636097795,0.28432314,90.297,90.231,4.4999992]
["bitfinex","SOLUSD",1772636098099,0.28432314,90.289,90.233,4.4999992]
["bitfinex","SOLUSD",1772636098410,0.28432314,90.295,90.233,4.4999992]
["bitfinex","SOLUSD",1772636099699,0.28432314,90.289,90.233,4.4999992]
["bitfinex","SOLUSD",1772636100009,0.28432314,90.287,90.235,4.4999992]
["bitfinex","SOLUSD",1772636100222,9.63363008,90.3,90.234,38.78803997]
["bitfinex","SOLUSD",1772636100223,9.63363008,90.32,90.238,4.78432234]
["bitfinex","SOLUSD",1772636100417,0.28432314,90.319,90.238,4.78432234]
["bitfinex","SOLUSD",1772636100610,11.0705192,90.33,90.244,4.4999992]
["bitfinex","SOLUSD",1772636100911,9.63363008,90.3,90.244,4.4999992]
["bitfinex","SOLUSD",1772636101117,9.63363008,90.27,90.224,11.08352544]
["bitfinex","SOLUSD",1772636101294,0.28432314,90.269,90.224,15.58352464]
["bitfinex","SOLUSD",1772636101494,0.28432314,90.279,90.225,4.4999992]
["bitfinex","SOLUSD",1772636101999,0.28432314,90.277,90.226,11.08327976]
["bitfinex","SOLUSD",1772636102316,0.28432314,90.277,90.227,4.4999992]
["bitfinex","SOLUSD",1772636102544,0.28432314,90.269,90.227,4.4999992]
["bitfinex","SOLUSD",1772636102694,0.28432314,90.249,90.209,4.4999992]
["bitfinex","SOLUSD",1772636103122,0.28432314,90.239,90.197,4.4999992]
["bitfinex","SOLUSD",1772636103296,9.63363008,90.23,90.198,11.08672032]
["bitfinex","SOLUSD",1772636103497,9.63363008,90.23,90.18,27.72232075]
["bitfinex","SOLUSD",1772636103498,9.63363008,90.25,90.182,4.4999992]
["bitfinex","SOLUSD",1772636103808,0.28432314,90.249,90.182,4.4999992]
["bitfinex","SOLUSD",1772636104217,9.63363008,90.25,90.184,4.4999992]
["bitfinex","SOLUSD",1772636104218,0.28432314,90.247,90.184,4.4999992]
["bitfinex","SOLUSD",1772636104705,0.28432314,90.229,90.184,4.4999992]
["bitfinex","SOLUSD",1772636104902,0.28432314,90.239,90.184,4.4999992]
["bitfinex","SOLUSD",1772636105322,0.28432314,90.229,90.184,4.4999992]
["bitfinex","SOLUSD",1772636105504,0.28432314,90.219,90.177,11.08930215]
["bitfinex","SOLUSD",1772636105700,127.42664656,90.248,90.178,4.4999992]
["bitfinex","SOLUSD",1772636105701,9.63363008,90.23,90.178,4.4999992]
["bitfinex","SOLUSD",1772636105915,11.08057796,90.248,90.179,0.28432314]
["bitfinex","SOLUSD",1772636106122,9.63363008,90.25,90.182,4.4999992]
["bitfinex","SOLUSD",1772636106422,11.08036713,90.25,90.184,4.4999992]
["bitfinex","SOLUSD",1772636106631,9.63363008,90.29,90.199,0.28432314]
["bitfinex","SOLUSD",1772636106929,9.63363008,90.29,90.217,4.4999992]
["bitfinex","SOLUSD",1772636107098,38.75582721,90.309,90.231,4.4999992]
["bitfinex","SOLUSD",1772636107298,0.14216157,90.269,90.231,4.4999992]
["bitfinex","SOLUSD",1772636107705,0.28432314,90.269,90.218,4.4999992]
["bitfinex","SOLUSD",1772636108106,13.3274641,90.3,90.22,4.4999992]
["bitfinex","SOLUSD",1772636108107,11.07677311,90.279,90.22,4.4999992]
["bitfinex","SOLUSD",1772636108418,9.63363008,90.28,90.22,4.4999992]
["bitfinex","SOLUSD",1772636108626,11.07626289,90.284,90.22,4.4999992]
["bitfinex","SOLUSD",1772636108815,9.63363008,90.28,90.22,4.4999992]
["bitfinex","SOLUSD",1772636109320,9.63363008,90.3,90.227,0.28432314]
["bitfinex","SOLUSD",1772636109511,0.14216157,90.289,90.23,4.4999992]
["bitfinex","SOLUSD",1772636109826,9.63363008,90.31,90.23,4.4999992]
["bitfinex","SOLUSD",1772636110127,11.07064176,90.329,90.26,0.14216157]
["bitfinex","SOLUSD",1772636110330,6.97565112,90.33,90.276,0.28432314]
["bitfinex","SOLUSD",1772636110500,6.97565112,90.33,90.281,4.4999992]
["bitfinex","SOLUSD",1772636111301,9.63363008,90.37,90.26,4.4999992]
["bitfinex","SOLUSD",1772636111626,0.28432314,90.369,90.274,4.78432234]
["bitfinex","SOLUSD",1772636111914,9.63363008,90.36,90.274,4.78432234]
["bitfinex","SOLUSD",1772636112119,9.63363008,90.3,90.261,4.4999992]
["bitfinex","SOLUSD",1772636112311,9.63363008,90.29,90.261,4.17509354]
["bitfinex","SOLUSD",1772636112512,9.63363008,90.3,90.262,11.07885932]
["bitfinex","SOLUSD",1772636112906,9.63363008,90.29,90.233,3.69383402]
["bitfinex","SOLUSD",1772636113108,9.63363008,90.28,90.23,38.78975949]
["bitfinex","SOLUSD",1772636113317,0.28432314,90.289,90.23,38.78975949]
["bitfinex","SOLUSD",1772636113519,9.63363008,90.3,90.23,138.53485534]
["bitfinex","SOLUSD",1772636113713,0.28432314,90.299,90.23,38.78975949]
["bitfinex","SOLUSD",1772636113918,0.28432314,90.309,90.234,0.28432314]
["bitfinex","SOLUSD",1772636114126,0.28432314,90.309,90.239,0.28432314]
["bitfinex","SOLUSD",1772636114322,9.63363008,90.3,90.24,4.33754637]
["bitfinex","SOLUSD",1772636114617,9.63363008,90.29,90.24,4.33754637]
["bitfinex","SOLUSD",1772636114819,0.28432314,90.299,90.24,4.33754637]
["bitfinex","SOLUSD",1772636115023,9.63363008,90.29,90.24,4.33754637]
["bitfinex","SOLUSD",1772636115224,0.28432314,90.279,90.24,4.33754637]
["bitfinex","SOLUSD",1772636115621,0.28432314,90.279,90.235,11.08217432]
["bitfinex","SOLUSD",1772636115622,0.28432314,90.279,90.23,4.33754637]
["bitfinex","SOLUSD",1772636115826,0.28432314,90.269,90.23,4.33754637]
["bitfinex","SOLUSD",1772636116022,0.28432314,90.269,90.229,11.08279569]
["bitfinex","SOLUSD",1772636116320,9.63363008,90.26,90.22,4.33754637]
["bitfinex","SOLUSD",1772636117024,0.28432314,90.267,90.22,4.33754637]
["bitfinex","SOLUSD",1772636117205,9.63363008,90.26,90.22,4.33754637]
["bitfinex","SOLUSD",1772636117515,9.63363008,90.26,90.188,88.70295757]
["bitfinex","SOLUSD",1772636117516,9.63363008,90.24,90.183,27.72119264]
["bitfinex","SOLUSD",1772636117819,9.63363008,90.24,90.187,4.33754637]
["bitfinex","SOLUSD",1772636118022,0.28432314,90.239,90.187,4.33754637]
["bitfinex","SOLUSD",1772636118247,0.28432314,90.237,90.189,4.33754637]
["bitfinex","SOLUSD",1772636118925,11.08180589,90.238,90.189,4.33754637]
["bitfinex","SOLUSD",1772636119227,0.28432314,90.237,90.189,4.33754637]
["bitfinex","SOLUSD",1772636119435,0.60598131,90.237,90.189,4.33754637]
["bitfinex","SOLUSD",1772636119605,11.08180589,90.238,90.132,44.37909852]
["bitfinex","SOLUSD",1772636119606,0.32165817,90.218,90.164,4.49236024]
["bitfinex","SOLUSD",1772636119809,0.28432314,90.215,90.177,11.08930215]
["bitfinex","SOLUSD",1772636120009,9.63363008,90.23,90.178,4.49236024]
["bitfinex","SOLUSD",1772636120213,9.63363008,90.22,90.18,4.49236024]
["bitfinex","SOLUSD",1772636120417,0.28432314,90.219,90.18,4.49236024]
["bitfinex","SOLUSD",1772636120613,0.28432314,90.219,90.167,4.49236024]
["bitfinex","SOLUSD",1772636120811,9.63363008,90.22,90.178,4.49236024]
["bitfinex","SOLUSD",1772636121015,9.63363008,90.22,90.177,11.08930215]
["bitfinex","SOLUSD",1772636121016,11.08140084,90.242,90.18,4.49236024]
["bitfinex","SOLUSD",1772636121211,0.28432314,90.251,90.18,4.49236024]
["bitfinex","SOLUSD",1772636121823,9.63363008,90.24,90.18,4.49236024]
["bitfinex","SOLUSD",1772636122025,0.28432314,90.249,90.18,4.49236024]
["bitfinex","SOLUSD",1772636122218,27.7002575,90.252,90.171,0.28432314]
["bitfinex","SOLUSD",1772636122219,0.28432314,90.247,90.182,4.49236024]
["bitfinex","SOLUSD",1772636122409,11.07922755,90.259,90.184,8.18619426]
["bitfinex","SOLUSD",1772636122605,0.28432314,90.258,90.189,4.77668338]
["bitfinex","SOLUSD",1772636122914,9.63363008,90.25,90.189,4.63452181]
["bitfinex","SOLUSD",1772636123228,0.28432314,90.239,90.189,4.49236024]
["bitfinex","SOLUSD",1772636123409,0.28432314,90.229,90.189,4.49236024]
["bitfinex","SOLUSD",1772636123610,0.32165817,90.232,90.178,4.33754637]
["bitfinex","SOLUSD",1772636123825,0.28432314,90.239,90.178,4.33754637]
["bitfinex","SOLUSD",1772636124127,0.28432314,90.229,90.178,4.33754637]
["bitfinex","SOLUSD",1772636124313,0.28432314,90.219,90.179,11.08905621]
["bitfinex","SOLUSD",1772636124914,0.28432314,90.227,90.18,4.33754637]
["bitfinex","SOLUSD",1772636125135,4.82477569,90.247,90.18,4.33754637]
["bitfinex","SOLUSD",1772636125136,9.63363008,90.24,90.18,4.33754637]
["bitfinex","SOLUSD",1772636125430,9.26031429,90.282,90.18,4.33754637]
["bitfinex","SOLUSD",1772636125431,0.28432314,90.249,90.18,4.33754637]
["bitfinex","SOLUSD",1772636125616,9.63363008,90.24,90.18,4.33754637]
["bitfinex","SOLUSD",1772636125819,0.28432314,90.239,90.18,4.33754637]
["bitfinex","SOLUSD",1772636126222,39.07451253,90.229,90.182,4.33754637]
["bitfinex","SOLUSD",1772636126419,39.3961707,90.229,90.182,4.33754637]
["bitfinex","SOLUSD",1772636126618,9.95528825,90.24,90.182,4.33754637]
["bitfinex","SOLUSD",1772636126831,0.28432314,90.229,90.182,4.33754637]
["bitfinex","SOLUSD",1772636127024,9.63363008,90.23,90.178,4.33754637]
["bitfinex","SOLUSD",1772636127227,0.28432314,90.239,90.178,4.33754637]
["bitfinex","SOLUSD",1772636127428,0.28432314,90.229,90.178,4.33754637]
["bitfinex","SOLUSD",1772636127759,0.28432314,90.219,90.178,4.33754637]
["bitfinex","SOLUSD",1772636128555,83.10801825,90.244,90.143,88.74781824]
["bitfinex","SOLUSD",1772636128556,9.63363008,90.23,90.18,4.33754637]
["bitfinex","SOLUSD",1772636128716,0.32165817,90.24,90.18,4.33754637]
["bitfinex","SOLUSD",1772636128717,0.28432314,90.238,90.18,4.33754637]
["bitfinex","SOLUSD",1772636128911,9.63363008,90.23,90.18,4.33754637]
["bitfinex","SOLUSD",1772636129123,0.28432314,90.229,90.18,4.33754637]
["bitfinex","SOLUSD",1772636129553,0.28432314,90.238,90.18,4.33754637]
["bitfinex","SOLUSD",1772636129959,0.32165817,90.229,90.18,4.33754637]
["bitfinex","SOLUSD",1772636130265,0.28432314,90.189,90.152,4.33754637]
["bitfinex","SOLUSD",1772636130434,9.63363008,90.18,90.151,11.09250036]
["bitfinex","SOLUSD",1772636130757,9.63363008,90.17,90.127,4.33754637]
["bitfinex","SOLUSD",1772636130928,9.63363008,90.17,90.125,8.43849487]
["bitfinex","SOLUSD",1772636130929,0.28432314,90.176,90.137,4.33754637]
["bitfinex","SOLUSD",1772636131137,11.08853167,90.184,90.137,4.33754637]
["bitfinex","SOLUSD",1772636131331,9.63363008,90.2,90.137,4.33754637]
["bitfinex","SOLUSD",1772636131535,9.63363008,90.19,90.137,4.33754637]
["bitfinex","SOLUSD",1772636131771,11.08610578,90.203,90.139,4.33754637]
["bitfinex","SOLUSD",1772636132057,11.0841397,90.219,90.146,0.28432314]
["bitfinex","SOLUSD",1772636132351,11.0841397,90.219,90.139,3.69383402]
["bitfinex","SOLUSD",1772636132352,11.0841397,90.219,90.161,4.33754637]
["bitfinex","SOLUSD",1772636132541,0.32165817,90.208,90.162,11.09114704]
["bitfinex","SOLUSD",1772636132742,0.28432314,90.179,90.146,4.33754637]
["bitfinex","SOLUSD",1772636132929,9.63363008,90.19,90.146,4.33754637]
["bitfinex","SOLUSD",1772636133124,9.63363008,90.2,90.146,4.33754637]
["bitfinex","SOLUSD",1772636133322,0.28432314,90.199,90.146,4.33754637]
["bitfinex","SOLUSD",1772636133734,9.63363008,90.17,90.137,4.33754637]
["bitfinex","SOLUSD",1772636133940,0.28432314,90.179,90.137,4.33754637]
["bitfinex","SOLUSD",1772636134147,9.63363008,90.17,90.136,11.09434632]
["bitfinex","SOLUSD",1772636134451,9.63363008,90.17,90.136,15.43189269]
["bitfinex","SOLUSD",1772636134648,0.28432314,90.199,90.137,4.33754637]
["bitfinex","SOLUSD",1772636135338,0.32165817,90.224,90.14,4.62186951]
["bitfinex","SOLUSD",1772636135660,38.78675043,90.237,90.14,4.62186951]
["bitfinex","SOLUSD",1772636136036,11.08192869,90.237,90.147,3.69383402]
["bitfinex","SOLUSD",1772636136242,0.32165817,90.29,90.168,0.28432314]
["bitfinex","SOLUSD",1772636136539,0.28432314,90.267,90.193,4.33754637]
["bitfinex","SOLUSD",1772636136740,11.07812292,90.268,90.196,4.62186951]
["bitfinex","SOLUSD",1772636137147,0.28432314,90.267,90.196,4.62186951]
["bitfinex","SOLUSD",1772636137467,27.69231875,90.278,90.196,4.62186951]
["bitfinex","SOLUSD",1772636137468,48.39761279,90.29,90.196,4.62186951]
["bitfinex","SOLUSD",1772636137639,9.63363008,90.27,90.196,4.62186951]
["bitfinex","SOLUSD",1772636137839,9.63363008,90.28,90.196,4.62186951]
["bitfinex","SOLUSD",1772636138139,9.63363008,90.27,90.196,4.62186951]
["bitfinex","SOLUSD",1772636138342,0.32165817,90.278,90.196,4.62186951]
["bitfinex","SOLUSD",1772636138538,0.28432314,90.278,90.203,4.33754637]
["bitfinex","SOLUSD",1772636138758,0.28432314,90.278,90.211,4.33754637]
["bitfinex","SOLUSD",1772636138966,9.63363008,90.26,90.213,4.33754637]
["bitfinex","SOLUSD",1772636139256,38.76870589,90.279,90.213,4.33754637]
["bitfinex","SOLUSD",1772636139257,0.28432314,90.249,90.213,4.33754637]
["bitfinex","SOLUSD",1772636139848,9.63363008,90.25,90.213,4.33754637]
["bitfinex","SOLUSD",1772636140049,0.28432314,90.249,90.198,4.33754637]
["bitfinex","SOLUSD",1772636140258,0.28432314,90.259,90.198,4.33754637]
["bitfinex","SOLUSD",1772636140446,0.28432314,90.249,90.198,4.33754637]
["bitfinex","SOLUSD",1772636140751,9.63363008,90.25,90.183,3.69383402]
["bitfinex","SOLUSD",1772636140752,0.32165817,90.245,90.2,4.33754637]
["bitfinex","SOLUSD",1772636140953,11.08057796,90.248,90.2,4.33754637]
["bitfinex","SOLUSD",1772636140954,0.28432314,90.247,90.2,4.33754637]
["bitfinex","SOLUSD",1772636141148,11.36355069,90.259,90.2,4.33754637]
["bitfinex","SOLUSD",1772636141748,0.32165817,90.27,90.199,38.80309094]
["bitfinex","SOLUSD",1772636141749,11.07800019,90.269,90.203,4.33754637]
["bitfinex","SOLUSD",1772636141949,0.28432314,90.259,90.203,4.33754637]
["bitfinex","SOLUSD",1772636142167,9.63363008,90.24,90.203,4.33754637]
["bitfinex","SOLUSD",1772636142565,0.28432314,90.247,90.204,11.08598288]
["bitfinex","SOLUSD",1772636142951,0.32165817,90.283,90.205,4.33754637]
["bitfinex","SOLUSD",1772636143273,0.28432314,90.259,90.205,4.33754637]
["bitfinex","SOLUSD",1772636144073,0.28432314,90.239,90.197,11.08681105]
["bitfinex","SOLUSD",1772636144654,0.28432314,90.237,90.197,11.08681105]
["bitfinex","SOLUSD",1772636144965,9.64845567,90.22,90.182,4.33754637]
["bitfinex","SOLUSD",1772636145373,9.64845567,90.2,90.169,15.42783238]
["bitfinex","SOLUSD",1772636145552,83.11354417,90.238,90.133,44.37882579]
["bitfinex","SOLUSD",1772636145553,5.10909883,90.234,90.16,4.33754637]
["bitfinex","SOLUSD",1772636145751,0.28432314,90.229,90.16,4.33754637]
["bitfinex","SOLUSD",1772636146159,0.28432314,90.219,90.16,4.33754637]
["bitfinex","SOLUSD",1772636146365,38.78632061,90.238,90.16,4.33754637]
["bitfinex","SOLUSD",1772636146366,0.32165817,90.222,90.16,4.33754637]
["bitfinex","SOLUSD",1772636146566,0.32165817,90.218,90.163,4.33754637]
["bitfinex","SOLUSD",1772636146760,11.08536842,90.209,90.164,15.42844739]
["bitfinex","SOLUSD",1772636146966,0.28432314,90.208,90.164,15.42844739]
["bitfinex","SOLUSD",1772636147262,9.64845567,90.23,90.165,4.33754637]
["bitfinex","SOLUSD",1772636147469,9.64845567,90.21,90.165,4.33754637]
["bitfinex","SOLUSD",1772636147973,0.32165817,90.22,90.165,4.33754637]
["bitfinex","SOLUSD",1772636147974,9.64845567,90.2,90.165,4.33754637]
["bitfinex","SOLUSD",1772636148175,9.64845567,90.19,90.156,11.09180386]
["bitfinex","SOLUSD",1772636148366,9.64845567,90.19,90.133,3.69383402]
["bitfinex","SOLUSD",1772636148367,9.64845567,90.17,90.133,4.34554432]
["bitfinex","SOLUSD",1772636148566,0.28432314,90.179,90.133,4.34554432]
["bitfinex","SOLUSD",1772636148773,0.28432314,90.177,90.142,11.09349071]
["bitfinex","SOLUSD",1772636148962,0.28432314,90.177,90.137,11.09413055]
["bitfinex","SOLUSD",1772636148963,9.64845567,90.17,90.137,11.09413055]
["bitfinex","SOLUSD",1772636149165,9.64845567,90.17,90.133,4.34554432]
["bitfinex","SOLUSD",1772636149358,0.28432314,90.177,90.146,18.23688739]
["bitfinex","SOLUSD",1772636149558,11.08846995,90.184,90.148,4.34554432]
["bitfinex","SOLUSD",1772636149755,0.74900001,90.206,90.149,4.34554432]
["bitfinex","SOLUSD",1772636150367,0.14216157,90.205,90.149,4.34554432]
["bitfinex","SOLUSD",1772636150681,11.08598288,90.204,90.151,4.34554432]
["bitfinex","SOLUSD",1772636151456,0.74900001,90.206,90.151,4.34554432]
["bitfinex","SOLUSD",1772636151657,0.74900001,90.206,90.154,4.62986746]
["bitfinex","SOLUSD",1772636152155,0.74900001,90.206,90.154,4.34554432]
["bitfinex","SOLUSD",1772636152156,0.28432314,90.205,90.154,4.34554432]
["bitfinex","SOLUSD",1772636152457,11.37018312,90.205,90.154,4.34554432]
["bitfinex","SOLUSD",1772636152666,0.28432314,90.199,90.154,4.34554432]
["bitfinex","SOLUSD",1772636152872,0.28432314,90.199,90.15,38.82418191]
["bitfinex","SOLUSD",1772636152873,0.28432314,90.197,90.155,15.43755252]
["bitfinex","SOLUSD",1772636153170,0.28432314,90.197,90.156,4.34554432]
["bitfinex","SOLUSD",1772636153481,11.08585998,90.205,90.156,4.34554432]
["bitfinex","SOLUSD",1772636154471,0.28432314,90.204,90.156,4.34554432]
["bitfinex","SOLUSD",1772636154778,11.08585998,90.205,90.146,7.14388307]
["bitfinex","SOLUSD",1772636154779,0.28432314,90.199,90.158,4.34554432]
["bitfinex","SOLUSD",1772636155083,0.28432314,90.189,90.15,11.09257286]
["bitfinex","SOLUSD",1772636155257,0.28432314,90.186,90.15,11.09257286]
["bitfinex","SOLUSD",1772636155457,9.64845567,90.2,90.15,15.43811718]
["bitfinex","SOLUSD",1772636155657,0.32165817,90.188,90.15,15.43811718]
["bitfinex","SOLUSD",1772636155874,9.64845567,90.16,90.146,1.55069436]
["bitfinex","SOLUSD",1772636156071,9.64845567,90.16,90.135,0.97954179]
["bitfinex","SOLUSD",1772636156251,4.62615525,90.159,90.135,0.9356849]
["bitfinex","SOLUSD",1772636156454,9.64845567,90.15,90.135,0.9356849]
["bitfinex","SOLUSD",1772636156873,11.09274645,90.149,90.135,0.9356849]
["bitfinex","SOLUSD",1772636157466,4.58273692,90.148,90.135,1e-08]
["bitfinex","SOLUSD",1772636157768,0.28432314,90.148,90.135,1e-08]
["bitfinex","SOLUSD",1772636158472,0.28432314,90.148,90.109,4.34554432]
["bitfinex","SOLUSD",1772636158473,4.58273692,90.148,90.13,1e-08]
["bitfinex","SOLUSD",1772636158856,4.58273692,90.139,90.098,11.0990255]
["bitfinex","SOLUSD",1772636159058,4.58273692,90.139,90.099,4.34554432]
["bitfinex","SOLUSD",1772636159274,0.28432314,90.146,90.099,4.34554432]
["bitfinex","SOLUSD",1772636159571,4.58273692,90.146,90.099,4.34554432]
["bitfinex","SOLUSD",1772636159778,2.45752063,90.178,90.099,4.34554432]
["bitfinex","SOLUSD",1772636159779,4.44057535,90.159,90.099,4.34554432]
["bitfinex","SOLUSD",1772636159961,4.44057535,90.149,90.099,4.34554432]
["bitfinex","SOLUSD",1772636160275,0.28432314,90.159,90.102,4.34554432]
["bitfinex","SOLUSD",1772636160572,9.64845567,90.15,90.102,4.34554432]
["bitfinex","SOLUSD",1772636160772,0.28432314,90.148,90.104,4.34554432]
["bitfinex","SOLUSD",1772636160963,9.64845567,90.14,90.104,4.34554432]
["bitfinex","SOLUSD",1772636161360,0.14216157,90.148,90.104,4.34554432]
["bitfinex","SOLUSD",1772636161564,15.39116023,90.149,90.104,4.34554432]
["bitfinex","SOLUSD",1772636161565,4.29841378,90.149,90.104,4.34554432]
["bitfinex","SOLUSD",1772636161776,11.0903911,90.169,90.105,4.47829083]
["bitfinex","SOLUSD",1772636162073,0.28432314,90.175,90.107,4.47829083]
["bitfinex","SOLUSD",1772636162582,0.28432314,90.169,90.107,4.47829083]
["bitfinex","SOLUSD",1772636162759,0.28432314,90.167,90.112,4.47829083]
["bitfinex","SOLUSD",1772636163320,9.64845567,90.18,90.112,4.47829083]
["bitfinex","SOLUSD",1772636163460,11.08930215,90.177,90.112,4.47829083]
["bitfinex","SOLUSD",1772636163786,0.28432314,90.176,90.112,4.47829083]
["bitfinex","SOLUSD",1772636164075,9.64845567,90.2,90.117,4.76261397]
["bitfinex","SOLUSD",1772636164255,11.08757304,90.192,90.117,4.76261397]
["bitfinex","SOLUSD",1772636164459,11.08814301,90.187,90.117,4.76261397]
["bitfinex","SOLUSD",1772636164665,11.08855637,90.184,90.117,4.76261397]
["bitfinex","SOLUSD",1772636164873,11.08772771,90.19,90.122,4.47829083]
["bitfinex","SOLUSD",1772636165074,11.08713711,90.195,90.131,4.47829083]
["bitfinex","SOLUSD",1772636165260,11.08475402,90.214,90.14,4.47829083]
["bitfinex","SOLUSD",1772636165461,11.08475402,90.214,90.15,4.47829083]
["bitfinex","SOLUSD",1772636165859,2.00900065,90.229,90.118,227.47952683]
["bitfinex","SOLUSD",1772636165860,13.04899209,90.229,90.16,4.47829083]
["bitfinex","SOLUSD",1772636166281,1.9660165,90.229,90.16,4.47829083]
["bitfinex","SOLUSD",1772636166461,1.9660165,90.229,90.17,4.47829083]
["bitfinex","SOLUSD",1772636166662,9.64845567,90.27,90.179,4.76261397]
["bitfinex","SOLUSD",1772636166858,11.07689581,90.278,90.19,4.47829083]
["bitfinex","SOLUSD",1772636167065,6.97730957,90.29,90.19,4.76261397]
["bitfinex","SOLUSD",1772636167385,11.07580858,90.287,90.19,4.76261397]
["bitfinex","SOLUSD",1772636167589,0.28432314,90.286,90.19,4.76261397]
["bitfinex","SOLUSD",1772636167787,6.97730957,90.29,90.2,4.47829083]
["bitfinex","SOLUSD",1772636167989,16.62576524,90.29,90.217,4.76261397]
["bitfinex","SOLUSD",1772636168180,38.76441205,90.289,90.217,4.47829083]
["bitfinex","SOLUSD",1772636168377,9.64845567,90.28,90.217,4.47829083]
["bitfinex","SOLUSD",1772636168574,16.66874939,90.29,90.22,0.28432314]
["bitfinex","SOLUSD",1772636168774,11.0755463,90.289,90.226,4.47829083]
["bitfinex","SOLUSD",1772636168989,0.28432314,90.288,90.231,4.47829083]
["bitfinex","SOLUSD",1772636169195,7.02029372,90.29,90.231,4.47829083]
["bitfinex","SOLUSD",1772636169569,0.14216157,90.289,90.231,4.47829083]
["bitfinex","SOLUSD",1772636169774,0.14216157,90.279,90.231,4.47829083]
["bitfinex","SOLUSD",1772636170076,9.64845567,90.28,90.228,4.47829083]
["bitfinex","SOLUSD",1772636170393,45.78428152,90.29,90.228,4.47829083]
["bitfinex","SOLUSD",1772636170394,0.14216157,90.289,90.228,4.47829083]
["bitfinex","SOLUSD",1772636170583,0.28432314,90.289,90.228,4.47829083]
["bitfinex","SOLUSD",1772636170972,18.09572244,90.29,90.217,44.3372793]
["bitfinex","SOLUSD",1772636170973,7.02029372,90.29,90.233,4.47829083]
["bitfinex","SOLUSD",1772636171170,6.97730957,90.29,90.233,4.47829083]
["bitfinex","SOLUSD",1772636171379,11.35986944,90.289,90.233,4.47829083]
["bitfinex","SOLUSD",1772636172692,11.0755463,90.289,90.233,4.47829083]
["bitfinex","SOLUSD",1772636172888,6.97730957,90.29,90.242,4.47829083]
["bitfinex","SOLUSD",1772636173194,16.62576524,90.29,90.242,4.47829083]
["bitfinex","SOLUSD",1772636173379,9.64845567,90.25,90.204,4.47829083]
["bitfinex","SOLUSD",1772636173576,0.28432314,90.259,90.206,4.47829083]
["bitfinex","SOLUSD",1772636173777,9.64845567,90.26,90.206,4.47829083]
["bitfinex","SOLUSD",1772636173977,0.28432314,90.259,90.206,4.47829083]
["bitfinex","SOLUSD",1772636174391,9.64845567,90.25,90.206,4.47829083]
["bitfinex","SOLUSD",1772636174691,0.04298415,90.258,90.206,4.47829083]
["bitfinex","SOLUSD",1772636174902,3.69383402,90.286,90.208,4.47829083]
["bitfinex","SOLUSD",1772636174903,0.28432314,90.269,90.208,4.47829083]
["bitfinex","SOLUSD",1772636175392,0.28432314,90.269,90.211,4.47829083]
["bitfinex","SOLUSD",1772636176390,11.07703085,90.277,90.211,4.47829083]
["bitfinex","SOLUSD",1772636176691,0.14216157,90.276,90.211,4.47829083]
["bitfinex","SOLUSD",1772636176887,0.14216157,90.276,90.21,3.69383402]
["bitfinex","SOLUSD",1772636176888,0.14216157,90.276,90.213,4.47829083]
["bitfinex","SOLUSD",1772636177389,11.07475968,90.296,90.222,4.76261397]
["bitfinex","SOLUSD",1772636177589,11.07528214,90.292,90.222,4.76261397]
["bitfinex","SOLUSD",1772636177893,11.0755463,90.289,90.222,4.76261397]
["bitfinex","SOLUSD",1772636178596,11.07497402,90.294,90.222,4.76261397]
["bitfinex","SOLUSD",1772636178977,11.07497402,90.294,90.23,4.47829083]
["bitfinex","SOLUSD",1772636179172,9.64845567,90.31,90.235,4.76261397]
["bitfinex","SOLUSD",1772636179576,99.62737762,90.337,90.235,4.76261397]
["bitfinex","SOLUSD",1772636179577,6.9404108,90.345,90.238,4.47829083]
["bitfinex","SOLUSD",1772636179880,6.9404108,90.345,90.226,3.69383402]
["bitfinex","SOLUSD",1772636179881,6.9404108,90.345,90.266,0.14216157]
["bitfinex","SOLUSD",1772636180087,6.9404108,90.345,90.29,0.28432314]
["bitfinex","SOLUSD",1772636180287,6.9404108,90.345,90.293,4.47829083]
["bitfinex","SOLUSD",1772636180483,9.64845567,90.34,90.293,4.47829083]
["bitfinex","SOLUSD",1772636180680,9.64845567,90.32,90.263,4.47829083]
["bitfinex","SOLUSD",1772636180990,0.28432314,90.329,90.265,4.47829083]
["bitfinex","SOLUSD",1772636180991,9.64845567,90.3,90.265,4.47829083]
["bitfinex","SOLUSD",1772636181193,0.32730729,90.318,90.265,4.47829083]
["bitfinex","SOLUSD",1772636181395,9.64845567,90.33,90.265,4.47829083]
["bitfinex","SOLUSD",1772636181587,11.06880368,90.344,90.283,4.47829083]
["bitfinex","SOLUSD",1772636181789,0.04298415,90.378,90.288,0.28432314]
["bitfinex","SOLUSD",1772636182001,0.04298415,90.378,90.311,4.47829083]
["bitfinex","SOLUSD",1772636182183,0.04298415,90.378,90.313,4.47829083]
["bitfinex","SOLUSD",1772636182503,11.06451719,90.379,90.313,4.47829083]
["bitfinex","SOLUSD",1772636182504,0.04298415,90.369,90.313,4.47829083]
["bitfinex","SOLUSD",1772636182681,9.64845567,90.35,90.313,4.47829083]
["bitfinex","SOLUSD",1772636182877,9.64845567,90.35,90.275,3.69383402]
["bitfinex","SOLUSD",1772636182878,11.0694163,90.339,90.277,38.76956477]
["bitfinex","SOLUSD",1772636183103,0.04298415,90.348,90.282,4.47829083]
["bitfinex","SOLUSD",1772636183398,0.14216157,90.359,90.293,4.47829083]
["bitfinex","SOLUSD",1772636183694,11.06588765,90.368,90.303,4.47829083]
["bitfinex","SOLUSD",1772636183882,0.14216157,90.367,90.303,4.47829083]
["bitfinex","SOLUSD",1772636184082,11.1088718,90.368,90.303,4.47829083]
["bitfinex","SOLUSD",1772636184295,0.32730729,90.367,90.303,4.47829083]
["bitfinex","SOLUSD",1772636184592,0.18514572,90.367,90.303,4.47829083]
["bitfinex","SOLUSD",1772636184910,11.06498439,90.376,90.308,4.76261397]
["bitfinex","SOLUSD",1772636185196,11.06498439,90.376,90.313,4.47829083]
["bitfinex","SOLUSD",1772636185979,0.1,90.38,90.318,4.47829083]
["bitfinex","SOLUSD",1772636186180,9.64845567,90.37,90.323,4.47829083]
["bitfinex","SOLUSD",1772636186496,0.32730729,90.349,90.303,4.47829083]
["bitfinex","SOLUSD",1772636186699,83.08297425,90.38,90.303,4.47829083]
["bitfinex","SOLUSD",1772636186700,0.28432314,90.359,90.303,4.47829083]
["bitfinex","SOLUSD",1772636186995,0.28432314,90.357,90.304,38.75797306]
["bitfinex","SOLUSD",1772636187193,0.28432314,90.357,90.305,4.47829083]
["bitfinex","SOLUSD",1772636187588,9.64845567,90.34,90.304,11.07370659]
["bitfinex","SOLUSD",1772636187792,0.04298415,90.348,90.304,15.55199742]
["bitfinex","SOLUSD",1772636187993,11.06707001,90.359,90.305,4.47829083]
["bitfinex","SOLUSD",1772636188205,0.04298415,90.371,90.305,4.47829083]
["bitfinex","SOLUSD",1772636188388,0.28432314,90.369,90.305,4.47829083]
["bitfinex","SOLUSD",1772636188693,0.28432314,90.369,90.304,94.12650601]
["bitfinex","SOLUSD",1772636188694,0.28432314,90.369,90.316,4.47829083]
["bitfinex","SOLUSD",1772636188893,0.1,90.38,90.322,4.47829083]
["bitfinex","SOLUSD",1772636189215,0.32730729,90.378,90.324,4.47829083]
["bitfinex","SOLUSD",1772636189585,0.28432314,90.378,90.324,4.47829083]
["bitfinex","SOLUSD",1772636189785,11.06451719,90.379,90.324,4.47829083]
["bitfinex","SOLUSD",1772636190012,9.84845567,90.39,90.34,4.47829083]
["bitfinex","SOLUSD",1772636190013,0.2,90.39,90.34,4.47829083]
["bitfinex","SOLUSD",1772636190188,0.04298415,90.419,90.353,4.47829083]
["bitfinex","SOLUSD",1772636190591,11.05982325,90.418,90.353,4.47829083]
["bitfinex","SOLUSD",1772636190913,44.22137792,90.454,90.326,3.69383402]
["bitfinex","SOLUSD",1772636190914,0.04298415,90.435,90.358,4.76261397]
["bitfinex","SOLUSD",1772636191087,11.0583994,90.429,90.363,4.47829083]
["bitfinex","SOLUSD",1772636191287,38.70439791,90.429,90.363,4.47829083]
["bitfinex","SOLUSD",1772636191786,9.64845567,90.42,90.363,4.47829083]
["bitfinex","SOLUSD",1772636191986,0.04298415,90.409,90.362,3.69383402]
["bitfinex","SOLUSD",1772636192193,0.28432314,90.419,90.363,4.47829083]
["bitfinex","SOLUSD",1772636192395,2.47215037,105.09,90.359,11.06696621]
["bitfinex","SOLUSD",1772636192396,0.04298415,90.399,90.359,11.06696621]
["bitfinex","SOLUSD",1772636192619,9.74845567,90.41,90.36,4.47829083]
["bitfinex","SOLUSD",1772636192910,0.28432314,90.409,90.36,4.47829083]
["bitfinex","SOLUSD",1772636193120,0.28432314,90.409,90.359,38.73438174]
["bitfinex","SOLUSD",1772636193121,0.04298415,90.399,90.361,11.06672126]
["bitfinex","SOLUSD",1772636193288,0.04298415,90.399,90.348,11.06831363]
["bitfinex","SOLUSD",1772636193289,0.04298415,90.388,90.348,11.06831363]
["bitfinex","SOLUSD",1772636193590,0.04298415,90.379,90.336,11.06978391]
["bitfinex","SOLUSD",1772636194083,9.64845567,90.37,90.336,11.06978391]
["bitfinex","SOLUSD",1772636194289,0.28432314,90.389,90.337,4.47829083]
["bitfinex","SOLUSD",1772636194490,0.14216157,90.399,90.337,4.47829083]
["bitfinex","SOLUSD",1772636194694,9.64845567,90.38,90.337,4.47829083]
["bitfinex","SOLUSD",1772636195206,0.04298415,90.388,90.338,43.22167677]
["bitfinex","SOLUSD",1772636195390,0.28432314,90.399,90.339,4.47829083]
["bitfinex","SOLUSD",1772636196018,0.28432314,90.403,90.339,4.47829083]
["bitfinex","SOLUSD",1772636196195,27.65242013,90.408,90.343,4.47829083]
["bitfinex","SOLUSD",1772636196196,0.28432314,90.407,90.343,4.47829083]
["bitfinex","SOLUSD",1772636196395,0.1,90.41,90.351,4.47829083]
["bitfinex","SOLUSD",1772636196600,0.1,90.41,90.353,4.47829083]
["bitfinex","SOLUSD",1772636196801,9.74845567,90.41,90.353,4.47829083]
["bitfinex","SOLUSD",1772636197001,9.64845567,90.4,90.353,4.47829083]
["bitfinex","SOLUSD",1772636197201,0.28432314,90.407,90.355,4.47829083]
["bitfinex","SOLUSD",1772636197403,0.1,90.41,90.355,4.47829083]
["bitfinex","SOLUSD",1772636197593,0.1,90.41,90.362,4.76261397]
["bitfinex","SOLUSD",1772636198110,0.1,90.41,90.362,4.47829083]
["bitfinex","SOLUSD",1772636198425,11.06084571,90.409,90.362,4.47829083]
["bitfinex","SOLUSD",1772636198797,9.64845567,90.39,90.349,11.06813767]
["bitfinex","SOLUSD",1772636199098,0.28432314,90.408,90.35,4.47829083]
["bitfinex","SOLUSD",1772636199306,0.1,90.41,90.352,4.47829083]
["bitfinex","SOLUSD",1772636199504,11.06084571,90.409,90.352,4.47829083]
["bitfinex","SOLUSD",1772636199703,0.1,90.41,90.352,4.47829083]
["bitfinex","SOLUSD",1772636199899,11.06084571,90.409,90.352,4.47829083]
["bitfinex","SOLUSD",1772636200312,0.1,90.41,90.352,4.47829083]
["bitfinex","SOLUSD",1772636200522,11.16081492,90.41,90.352,4.47829083]
["bitfinex","SOLUSD",1772636200834,0.1,90.41,90.352,4.47829083]
["bitfinex","SOLUSD",1772636201023,0.1,90.41,90.359,4.76261397]
["bitfinex","SOLUSD",1772636201516,0.1,90.41,90.361,4.47829083]
["bitfinex","SOLUSD",1772636201899,0.1,90.41,90.36,38.73395307]
["bitfinex","SOLUSD",1772636201900,0.1,90.41,90.37,0.28432314]
["bitfinex","SOLUSD",1772636202209,0.1,90.41,90.373,4.47829083]
["bitfinex","SOLUSD",1772636202411,0.1,90.43,90.36,83.00132801]
["bitfinex","SOLUSD",1772636202412,0.1,90.43,90.374,4.71261397]
["bitfinex","SOLUSD",1772636203113,0.1,90.45,90.401,4.42829083]
["bitfinex","SOLUSD",1772636203304,0.1,90.45,90.403,4.42829083]
["bitfinex","SOLUSD",1772636203511,0.1,90.45,90.405,4.42829083]
["bitfinex","SOLUSD",1772636204411,0.1,90.45,90.413,4.42829083]
["bitfinex","SOLUSD",1772636205716,0.1,90.45,90.39,88.50509686]
["bitfinex","SOLUSD",1772636205717,0.1,90.45,90.415,4.42829083]
["bitfinex","SOLUSD",1772636206699,9.60462686,90.44,90.404,11.06145745]
["bitfinex","SOLUSD",1772636206996,9.60462686,90.43,90.404,11.06145745]
["bitfinex","SOLUSD",1772636207198,0.14198415,90.448,90.404,15.48974828]
["bitfinex","SOLUSD",1772636207603,0.14198415,90.438,90.394,11.06268115]
["bitfinex","SOLUSD",1772636207806,38.69626745,90.448,90.395,4.42829083]
["bitfinex","SOLUSD",1772636208006,0.1,90.45,90.395,4.42829083]
["bitfinex","SOLUSD",1772636208409,0.1,90.45,90.401,4.44399051]
["bitfinex","SOLUSD",1772636208608,0.1,90.45,90.403,4.44399051]
["bitfinex","SOLUSD",1772636208811,9.70462686,90.45,90.403,4.44399051]
["bitfinex","SOLUSD",1772636208997,11.05595418,90.449,90.403,4.44399051]
["bitfinex","SOLUSD",1772636209509,0.14198415,90.448,90.403,4.44399051]
["bitfinex","SOLUSD",1772636209704,11.05595418,90.449,90.405,4.44399051]
["bitfinex","SOLUSD",1772636210117,0.1,90.45,90.405,4.44399051]
["bitfinex","SOLUSD",1772636210716,11.15587546,90.45,90.405,4.44399051]
["bitfinex","SOLUSD",1772636211027,0.28432314,90.447,90.394,4.44399051]
["bitfinex","SOLUSD",1772636211235,0.14216157,90.447,90.394,4.44399051]
["bitfinex","SOLUSD",1772636211420,9.60462686,90.44,90.394,4.44399051]
["bitfinex","SOLUSD",1772636212119,38.98444145,90.439,90.394,4.44399051]
["bitfinex","SOLUSD",1772636212324,0.28432314,90.438,90.395,11.06255876]
["bitfinex","SOLUSD",1772636212507,11.05717666,90.439,90.396,4.44399051]
["bitfinex","SOLUSD",1772636213326,0.28432314,90.429,90.386,11.0636603]
["bitfinex","SOLUSD",1772636213523,9.60462686,90.42,90.386,11.0636603]
["bitfinex","SOLUSD",1772636213721,0.14198415,90.428,90.386,11.0636603]
["bitfinex","SOLUSD",1772636214212,9.60462686,90.42,90.386,11.0636603]
["bitfinex","SOLUSD",1772636214723,0.28432314,90.427,90.386,11.0636603]
["bitfinex","SOLUSD",1772636215103,11.05717666,90.439,90.387,4.44399051]
["bitfinex","SOLUSD",1772636215321,0.14198415,90.419,90.386,11.0636603]
["bitfinex","SOLUSD",1772636216330,0.28432314,90.398,90.325,4.44399051]
["bitfinex","SOLUSD",1772636216532,0.28432314,90.389,90.325,4.44399051]
["bitfinex","SOLUSD",1772636216733,0.28432314,90.389,90.328,4.44399051]
["bitfinex","SOLUSD",1772636217516,9.60462686,90.37,90.328,4.44399051]
["bitfinex","SOLUSD",1772636217732,9.60462686,90.38,90.328,4.44399051]
["bitfinex","SOLUSD",1772636218333,11.06341549,90.388,90.33,4.44399051]
["bitfinex","SOLUSD",1772636218634,11.06341549,90.388,90.332,4.44399051]
["bitfinex","SOLUSD",1772636219334,11.34639241,90.399,90.332,4.44399051]
["bitfinex","SOLUSD",1772636219711,11.06206927,90.399,90.336,0.28432314]
["bitfinex","SOLUSD",1772636219916,11.06206927,90.399,90.343,4.44399051]
["bitfinex","SOLUSD",1772636220118,0.14198415,90.379,90.331,4.44399051]
["bitfinex","SOLUSD",1772636220324,0.28432314,90.389,90.333,4.44399051]
["bitfinex","SOLUSD",1772636220633,9.60462686,90.39,90.333,4.44399051]
["bitfinex","SOLUSD",1772636220933,11.06304831,90.391,90.333,4.44399051]
["bitfinex","SOLUSD",1772636221130,9.60462686,90.39,90.333,4.44399051]
["bitfinex","SOLUSD",1772636221533,9.60462686,90.38,90.333,4.44399051]
["bitfinex","SOLUSD",1772636221720,0.28432314,90.389,90.333,4.44399051]
["bitfinex","SOLUSD",1772636221923,38.72066909,90.391,90.333,4.44399051]
["bitfinex","SOLUSD",1772636221924,9.60462686,90.37,90.333,4.44399051]
["bitfinex","SOLUSD",1772636222123,38.72066909,90.391,90.322,11.07149974]
["bitfinex","SOLUSD",1772636222124,9.60462686,90.36,90.322,11.07149974]
["bitfinex","SOLUSD",1772636222322,11.06696621,90.359,90.322,11.07149974]
["bitfinex","SOLUSD",1772636222526,9.60462686,90.34,90.303,15.51781972]
["bitfinex","SOLUSD",1772636222736,0.28432314,90.349,90.303,15.51781972]
["bitfinex","SOLUSD",1772636222947,0.28432314,90.355,90.304,4.44399051]
["bitfinex","SOLUSD",1772636223151,0.14198415,90.357,90.304,4.44399051]
["bitfinex","SOLUSD",1772636223152,0.28432314,90.349,90.304,4.44399051]
["bitfinex","SOLUSD",1772636223321,9.60462686,90.34,90.304,4.44399051]
["bitfinex","SOLUSD",1772636223633,0.28432314,90.349,90.298,37.1868037]
["bitfinex","SOLUSD",1772636223634,0.14198415,90.345,90.298,37.1868037]
["bitfinex","SOLUSD",1772636223818,9.60462686,90.34,90.298,37.1868037]
["bitfinex","SOLUSD",1772636224017,0.28432314,90.339,90.298,21.66843601]
["bitfinex","SOLUSD",1772636224225,0.28432314,90.329,90.298,21.66843601]
["bitfinex","SOLUSD",1772636224434,9.60462686,90.34,90.298,21.66843601]
["bitfinex","SOLUSD",1772636224627,0.28432314,90.349,90.3,4.44399051]
["bitfinex","SOLUSD",1772636224942,0.28432314,90.349,90.263,3.69383402]
["bitfinex","SOLUSD",1772636224943,0.14198415,90.329,90.274,4.44399051]
["bitfinex","SOLUSD",1772636225140,83.00775844,90.353,90.261,4.44399051]
["bitfinex","SOLUSD",1772636225141,0.28432314,90.309,90.261,4.44399051]
["bitfinex","SOLUSD",1772636225518,0.14198415,90.334,90.261,4.44399051]
["bitfinex","SOLUSD",1772636225728,9.60462686,90.32,90.263,4.44399051]
["bitfinex","SOLUSD",1772636226333,83.00775844,90.353,90.273,4.44399051]
["bitfinex","SOLUSD",1772636226334,11.0694163,90.339,90.273,4.44399051]
["bitfinex","SOLUSD",1772636226737,0.28432314,90.338,90.273,4.44399051]
["bitfinex","SOLUSD",1772636226917,11.0694163,90.339,90.283,4.44399051]
["bitfinex","SOLUSD",1772636227250,0.28432314,90.349,90.283,4.44399051]
["bitfinex","SOLUSD",1772636227459,0.14198415,90.383,90.298,4.72831365]
["bitfinex","SOLUSD",1772636227627,11.06451719,90.379,90.298,4.72831365]
["bitfinex","SOLUSD",1772636228537,11.06451719,90.379,90.276,1.10771412]
["bitfinex","SOLUSD",1772636228538,11.20650134,90.379,90.313,4.44399051]
["bitfinex","SOLUSD",1772636228744,0.14198415,90.378,90.313,4.44399051]
["bitfinex","SOLUSD",1772636228933,0.42630729,90.369,90.313,4.44399051]
["bitfinex","SOLUSD",1772636229240,0.28432314,90.369,90.313,4.44399051]
["bitfinex","SOLUSD",1772636229432,0.14198415,90.368,90.313,4.44399051]
["bitfinex","SOLUSD",1772636229742,27.65807901,90.39,90.323,4.44399051]
["bitfinex","SOLUSD",1772636229929,0.14198415,90.379,90.323,4.44399051]
["bitfinex","SOLUSD",1772636230129,11.06427235,90.381,90.303,4.44399051]
["bitfinex","SOLUSD",1772636230130,9.60462686,90.34,90.303,4.44399051]
["bitfinex","SOLUSD",1772636230324,0.28432314,90.337,90.292,4.44399051]
["bitfinex","SOLUSD",1772636231122,0.28432314,90.348,90.292,4.44399051]
["bitfinex","SOLUSD",1772636231328,0.28432314,90.339,90.292,4.44399051]
["bitfinex","SOLUSD",1772636231730,9.60462686,90.33,90.292,4.44399051]
["bitfinex","SOLUSD",1772636231945,9.60462686,90.34,90.295,4.44399051]
["bitfinex","SOLUSD",1772636232146,0.28432314,90.339,90.295,4.44399051]
["bitfinex","SOLUSD",1772636232445,0.28432314,90.337,90.296,11.07468769]
["bitfinex","SOLUSD",1772636232650,9.60462686,90.36,90.297,4.44399051]
["bitfinex","SOLUSD",1772636233044,0.28432314,90.349,90.297,4.44399051]
["bitfinex","SOLUSD",1772636233355,0.14216157,90.369,90.297,4.44399051]
["bitfinex","SOLUSD",1772636233538,0.14216157,90.349,90.297,4.44399051]
["bitfinex","SOLUSD",1772636233742,0.28414572,90.347,90.297,4.44399051]
["bitfinex","SOLUSD",1772636234344,0.14216157,90.347,90.297,4.44399051]
["bitfinex","SOLUSD",1772636234648,9.60462686,90.34,90.298,11.0744424]
["bitfinex","SOLUSD",1772636234848,0.28432314,90.339,90.298,11.0744424]
["bitfinex","SOLUSD",1772636235237,0.14198415,90.338,90.298,11.0744424]
["bitfinex","SOLUSD",1772636235753,0.28432314,90.319,90.275,11.07726391]
["bitfinex","SOLUSD",1772636236049,0.14198415,90.328,90.276,4.44399051]
["bitfinex","SOLUSD",1772636236360,38.7390977,90.348,90.276,4.44399051]
["bitfinex","SOLUSD",1772636236361,9.60462686,90.34,90.276,4.44399051]
["bitfinex","SOLUSD",1772636236546,0.28432314,90.339,90.278,4.44399051]
["bitfinex","SOLUSD",1772636238147,38.7390977,90.348,90.277,38.76956477]
["bitfinex","SOLUSD",1772636238148,11.06831363,90.348,90.283,4.44399051]
["bitfinex","SOLUSD",1772636238556,0.14198415,90.352,90.28,3.69383402]
["bitfinex","SOLUSD",1772636238557,11.06855865,90.346,90.285,4.42829083]
["bitfinex","SOLUSD",1772636239033,11.06708869,90.358,90.288,4.71261397]
["bitfinex","SOLUSD",1772636239233,0.28432314,90.357,90.288,4.71261397]
["bitfinex","SOLUSD",1772636239754,0.28432314,90.349,90.288,4.42829083]
["bitfinex","SOLUSD",1772636239953,11.06708869,90.358,90.292,4.42829083]
["bitfinex","SOLUSD",1772636240154,0.28432314,90.357,90.292,4.42829083]
["bitfinex","SOLUSD",1772636240554,11.06733365,90.356,90.294,4.42829083]
["bitfinex","SOLUSD",1772636240754,0.14198415,90.349,90.294,4.42829083]
["bitfinex","SOLUSD",1772636241859,9.60462686,90.34,90.296,4.42829083]
["bitfinex","SOLUSD",1772636242052,0.28432314,90.339,90.296,4.42829083]
["bitfinex","SOLUSD",1772636242351,0.28432314,90.339,90.247,44.32239076]
["bitfinex","SOLUSD",1772636242352,0.28432314,90.319,90.273,4.42829083]
["bitfinex","SOLUSD",1772636242954,0.28432314,90.339,90.273,4.42829083]
["bitfinex","SOLUSD",1772636243258,0.28432314,90.329,90.273,4.42829083]
["bitfinex","SOLUSD",1772636243445,0.14198415,90.318,90.273,4.42829083]
["bitfinex","SOLUSD",1772636243844,11.07199007,90.318,90.275,4.42829083]
["bitfinex","SOLUSD",1772636244148,11.07064176,90.329,90.275,4.42829083]
["bitfinex","SOLUSD",1772636244559,11.07064176,90.329,90.274,94.15778628]
["bitfinex","SOLUSD",1772636244560,11.06819112,90.349,90.278,4.71261397]
["bitfinex","SOLUSD",1772636244753,11.06782362,90.352,90.278,4.71261397]
["bitfinex","SOLUSD",1772636245561,9.60462686,90.34,90.278,4.71261397]
["bitfinex","SOLUSD",1772636245879,0.28432314,90.317,90.279,11.07677311]
["bitfinex","SOLUSD",1772636246161,0.28432314,90.317,90.28,4.42829083]
["bitfinex","SOLUSD",1772636246660,9.60462686,90.31,90.279,11.07677311]
["bitfinex","SOLUSD",1772636246867,9.60462686,90.3,90.27,11.07787747]
["bitfinex","SOLUSD",1772636247066,0.28432314,90.299,90.252,4.42829083]
["bitfinex","SOLUSD",1772636247247,9.60462686,90.29,90.252,11.08008686]
["bitfinex","SOLUSD",1772636247448,9.60462686,90.28,90.242,11.08131468]
["bitfinex","SOLUSD",1772636247850,11.07566897,90.288,90.244,11.0810691]
["bitfinex","SOLUSD",1772636248057,0.28432314,90.287,90.245,4.42829083]
["bitfinex","SOLUSD",1772636248250,9.60462686,90.28,90.245,4.42829083]
["bitfinex","SOLUSD",1772636248765,0.28432314,90.279,90.245,4.42829083]
["bitfinex","SOLUSD",1772636249157,11.07566897,90.288,90.245,4.42829083]
["bitfinex","SOLUSD",1772636249349,0.28432314,90.297,90.245,4.42829083]
["bitfinex","SOLUSD",1772636249863,38.76484139,90.288,90.245,4.42829083]
["bitfinex","SOLUSD",1772636250048,0.28432314,90.279,90.235,11.08206959]
["bitfinex","SOLUSD",1772636250655,9.60462686,90.26,90.231,6.94790939]
["bitfinex","SOLUSD",1772636250862,0.28432314,90.259,90.231,6.94790939]
["bitfinex","SOLUSD",1772636251159,0.28432314,90.259,90.222,11.08377114]
["bitfinex","SOLUSD",1772636251545,9.60462686,90.25,90.217,11.08426966]
["bitfinex","SOLUSD",1772636251958,0.28432314,90.257,90.211,4.42829083]
["bitfinex","SOLUSD",1772636254245,11.07959581,90.256,90.212,38.79749921]
["bitfinex","SOLUSD",1772636254472,11.07959581,90.256,90.213,4.42829083]
["bitfinex","SOLUSD",1772636254654,0.28432314,90.268,90.213,4.42829083]
["bitfinex","SOLUSD",1772636254853,4.82477569,90.298,90.213,4.42829083]
["bitfinex","SOLUSD",1772636254854,11.07689581,90.278,90.213,4.42829083]
["bitfinex","SOLUSD",1772636255358,0.28432314,90.277,90.213,4.42829083]
["bitfinex","SOLUSD",1772636257264,0.28432314,90.277,90.215,4.42829083]
["bitfinex","SOLUSD",1772636257464,0.28432314,90.288,90.218,4.71261397]
["bitfinex","SOLUSD",1772636257851,11.0755463,90.289,90.218,4.71261397]
["bitfinex","SOLUSD",1772636258050,0.28432314,90.288,90.218,4.71261397]
["bitfinex","SOLUSD",1772636258363,11.0755463,90.289,90.218,4.71261397]
["bitfinex","SOLUSD",1772636259159,0.14198415,90.268,90.219,43.22277979]
["bitfinex","SOLUSD",1772636260380,0.28432314,90.278,90.219,43.22277979]
["bitfinex","SOLUSD",1772636261165,11.0770185,90.277,90.219,43.22277979]
["bitfinex","SOLUSD",1772636261370,11.0770185,90.277,90.173,1.1089794]
["bitfinex","SOLUSD",1772636261371,0.28432314,90.229,90.19,11.08767352]
["bitfinex","SOLUSD",1772636261577,0.28432314,90.229,90.138,44.37610345]
["bitfinex","SOLUSD",1772636261578,4.18104227,90.207,90.121,1.10961928]
["bitfinex","SOLUSD",1772636261754,0.28432314,90.208,90.12,0.1]
["bitfinex","SOLUSD",1772636261755,9.60462686,90.18,90.157,11.09176214]
["bitfinex","SOLUSD",1772636261956,4.18104227,90.205,90.157,11.09176214]
["bitfinex","SOLUSD",1772636262177,0.28432314,90.199,90.157,11.09176214]
["bitfinex","SOLUSD",1772636262473,4.18104227,90.205,90.157,11.09176214]
["bitfinex","SOLUSD",1772636262676,19.46598881,90.253,90.157,11.09176214]
["bitfinex","SOLUSD",1772636262677,4.18104227,90.217,90.157,38.82116751]
["bitfinex","SOLUSD",1772636263264,11.08450829,90.216,90.149,4.22300718]
["bitfinex","SOLUSD",1772636263469,11.08450829,90.216,90.153,4.22300718]
["bitfinex","SOLUSD",1772636263856,0.28432314,90.221,90.153,4.22300718]
["bitfinex","SOLUSD",1772636264069,11.08335904,90.226,90.163,4.22300718]
["bitfinex","SOLUSD",1772636265354,4.18104227,90.225,90.165,4.22300718]
["bitfinex","SOLUSD",1772636265877,9.65306109,90.22,90.165,4.22300718]
["bitfinex","SOLUSD",1772636266281,4.18104227,90.225,90.165,4.22300718]
["bitfinex","SOLUSD",1772636266456,11.08335904,90.226,90.165,4.22300718]
["bitfinex","SOLUSD",1772636267458,11.08276251,90.231,90.17,0.28432314]
["bitfinex","SOLUSD",1772636267756,4.18104227,90.237,90.169,4.22300718]
["bitfinex","SOLUSD",1772636267757,15.26304347,90.237,90.173,4.22300718]
["bitfinex","SOLUSD",1772636267962,11.0820012,90.237,90.173,4.22300718]
["bitfinex","SOLUSD",1772636268564,4.18104227,90.236,90.173,4.22300718]
["bitfinex","SOLUSD",1772636269776,11.08217432,90.235,90.175,4.38896638]
["bitfinex","SOLUSD",1772636270358,11.08157776,90.24,90.178,4.67328952]
["bitfinex","SOLUSD",1772636270959,4.32320384,90.239,90.178,4.38896638]
["bitfinex","SOLUSD",1772636271159,4.18104227,90.229,90.178,4.38896638]
["bitfinex","SOLUSD",1772636272086,11.08303409,90.228,90.183,4.38896638]
["bitfinex","SOLUSD",1772636272291,11.08303409,90.228,90.179,38.81169673]
["bitfinex","SOLUSD",1772636272292,4.18104227,90.219,90.179,11.08905621]
["bitfinex","SOLUSD",1772636272488,4.18104227,90.219,90.18,4.38896638]
["bitfinex","SOLUSD",1772636274082,0.28432314,90.227,90.18,4.38896638]
["bitfinex","SOLUSD",1772636274291,11.08327976,90.226,90.182,4.38896638]
["bitfinex","SOLUSD",1772636275067,4.18104227,90.225,90.182,4.38896638]
["bitfinex","SOLUSD",1772636275291,4.18104227,90.225,90.155,44.36786825]
["bitfinex","SOLUSD",1772636275292,4.18104227,90.207,90.147,4.38896638]
["bitfinex","SOLUSD",1772636275500,4.18104227,90.199,90.147,4.38896638]
["bitfinex","SOLUSD",1772636275797,4.18104227,90.197,90.15,4.38896638]
["bitfinex","SOLUSD",1772636276468,11.0854913,90.208,90.152,4.38896638]
["bitfinex","SOLUSD",1772636276666,0.28432314,90.207,90.152,4.38896638]
["bitfinex","SOLUSD",1772636276885,4.18104227,90.189,90.151,11.09250036]
["bitfinex","SOLUSD",1772636277092,4.46536541,90.188,90.144,4.38896638]
["bitfinex","SOLUSD",1772636277887,4.46536541,90.188,90.142,11.09360786]
["bitfinex","SOLUSD",1772636278188,4.46536541,90.188,90.135,1e-08]
["bitfinex","SOLUSD",1772636278189,0.28432314,90.157,90.135,1e-08]
["bitfinex","SOLUSD",1772636278491,11.09274645,90.149,90.135,1e-08]
["bitfinex","SOLUSD",1772636278677,11.09209193,90.155,90.135,1e-08]
["bitfinex","SOLUSD",1772636279070,15.2731342,90.155,90.135,1e-08]
["bitfinex","SOLUSD",1772636279277,4.18104227,90.154,90.135,1e-08]
["bitfinex","SOLUSD",1772636279684,38.82211245,90.155,90.135,1e-08]
["bitfinex","SOLUSD",1772636279685,4.46536541,90.149,90.135,1e-08]
["bitfinex","SOLUSD",1772636280389,38.82211245,90.155,90.12,0.01595681]
["bitfinex","SOLUSD",1772636280390,4.38216266,90.137,90.12,0.01595681]
["bitfinex","SOLUSD",1772636281387,0.28432314,90.137,90.12,0.01595681]
["bitfinex","SOLUSD",1772636281588,9.65306109,90.13,90.12,0.01595681]
["bitfinex","SOLUSD",1772636281773,4.09783952,90.133,90.12,0.01595681]
["bitfinex","SOLUSD",1772636282396,0.28432314,90.127,90.12,0.01595681]
["bitfinex","SOLUSD",1772636282589,11.09533108,90.128,90.12,0.01595681]
["bitfinex","SOLUSD",1772636282590,4.09783952,90.126,90.12,0.01595681]
["bitfinex","SOLUSD",1772636283777,4.09783952,90.137,90.12,0.01595681]
["bitfinex","SOLUSD",1772636283977,11.09434632,90.136,90.12,0.01595681]
["bitfinex","SOLUSD",1772636284498,4.09783952,90.135,90.12,0.01595681]
["bitfinex","SOLUSD",1772636284705,9.65306109,90.13,90.12,0.01595681]
["bitfinex","SOLUSD",1772636284890,4.09783952,90.129,90.12,0.01595681]
["bitfinex","SOLUSD",1772636285902,0.28432314,90.129,90.091,11.09988789]
["bitfinex","SOLUSD",1772636286105,0.28432314,90.129,90.09,1e-08]
["bitfinex","SOLUSD",1772636286303,9.65306109,90.1,90.09,1e-08]
["bitfinex","SOLUSD",1772636286480,0.28432314,90.097,90.09,1e-08]
["bitfinex","SOLUSD",1772636287106,0.28432314,90.097,90.011,66.65851951]
["bitfinex","SOLUSD",1772636287298,38.84658926,90.098,90.011,38.88413638]
["bitfinex","SOLUSD",1772636287299,0.28432314,90.079,90.011,38.88413638]
["bitfinex","SOLUSD",1772636287605,9.65306109,90.05,90.011,11.10975325]
["bitfinex","SOLUSD",1772636287782,0.28432314,90.059,90.011,11.10975325]
["bitfinex","SOLUSD",1772636287983,0.28432314,90.079,90.011,38.88413638]
["bitfinex","SOLUSD",1772636288199,9.65306109,90.06,90.011,38.88413638]
["bitfinex","SOLUSD",1772636288414,0.28432314,90.059,90.011,38.88413638]
["bitfinex","SOLUSD",1772636288587,0.28432314,90.057,90.011,27.77438313]
["bitfinex","SOLUSD",1772636288793,0.28432314,90.057,90.01,0.1]
["bitfinex","SOLUSD",1772636290684,11.10420182,90.056,90.01,0.1]
["bitfinex","SOLUSD",1772636292203,38.86470639,90.056,90.01,0.1]
["bitfinex","SOLUSD",1772636292401,11.10420182,90.056,90.01,0.1]
["bitfinex","SOLUSD",1772636292598,20.50246181,90.087,90.01,0.1]
["bitfinex","SOLUSD",1772636292804,0.14216157,90.077,90.01,0.1]
["bitfinex","SOLUSD",1772636292991,0.28432314,90.077,90.01,0.1]
["bitfinex","SOLUSD",1772636293395,27.75402156,90.078,90.01,0.1]
["bitfinex","SOLUSD",1772636293396,0.14216157,90.078,90.01,0.1]
["bitfinex","SOLUSD",1772636293702,20.50246181,90.087,90.01,0.1]
["bitfinex","SOLUSD",1772636294503,11.09585536,90.124,90.014,3.69383402]
["bitfinex","SOLUSD",1772636294716,9.65306109,90.11,90.02,0.28432314]
["bitfinex","SOLUSD",1772636294886,9.65306109,90.11,90.024,0.28432314]
["bitfinex","SOLUSD",1772636295087,9.65306109,90.12,90.024,0.28432314]
["bitfinex","SOLUSD",1772636295286,11.09585536,90.124,90.02,8.80293285]
["bitfinex","SOLUSD",1772636295488,11.09585536,90.124,90.028,0.28432314]
["bitfinex","SOLUSD",1772636295677,0.28432314,90.123,90.028,0.28432314]
["bitfinex","SOLUSD",1772636295884,0.28432314,90.119,90.028,0.28432314]
["bitfinex","SOLUSD",1772636296100,11.09585536,90.124,90.028,0.28432314]
["bitfinex","SOLUSD",1772636296506,9.65306109,90.11,90.028,0.28432314]
["bitfinex","SOLUSD",1772636296690,9.65306109,90.08,90.02,39.02241039]
["bitfinex","SOLUSD",1772636296895,0.28432314,90.079,90.02,38.88024882]
["bitfinex","SOLUSD",1772636297200,9.65306109,90.07,90.02,38.88024882]
["bitfinex","SOLUSD",1772636297604,0.28432314,90.079,90.02,38.88024882]
["bitfinex","SOLUSD",1772636298190,0.28432314,90.089,90.02,38.88024882]
["bitfinex","SOLUSD",1772636298603,0.28432314,90.089,90.021,0.28432314]
["bitfinex","SOLUSD",1772636298796,0.28432314,90.087,90.022,38.87938503]
["bitfinex","SOLUSD",1772636300612,0.28432314,90.087,90.022,94.42136365]
["bitfinex","SOLUSD",1772636300906,11.10050396,90.086,90.022,38.87938503]
["bitfinex","SOLUSD",1772636301308,0.28432314,90.049,90.01,11.20986722]
["bitfinex","SOLUSD",1772636301819,9.65306109,90.06,90.01,38.98455892]
["bitfinex","SOLUSD",1772636302007,0.28432314,90.059,90.01,38.98455892]
["bitfinex","SOLUSD",1772636302908,0.28432314,90.058,90.01,0.1]
["bitfinex","SOLUSD",1772636304520,0.28432314,90.039,90.01,0.1]
["bitfinex","SOLUSD",1772636305092,0.28432314,90.049,90.01,0.1]
["bitfinex","SOLUSD",1772636305289,11.1044588,90.054,90.01,0.1]
["bitfinex","SOLUSD",1772636305600,11.38815507,90.059,90.01,0.1]
["bitfinex","SOLUSD",1772636305893,0.28432314,90.059,90.01,0.1]
["bitfinex","SOLUSD",1772636306101,11.38815507,90.059,90.01,0.1]
["bitfinex","SOLUSD",1772636306492,4.82477569,90.087,90.01,0.1]
["bitfinex","SOLUSD",1772636306493,11.38692225,90.069,90.01,0.1]
["bitfinex","SOLUSD",1772636306696,0.28432314,90.039,90.01,0.1]
["bitfinex","SOLUSD",1772636306901,0.28432314,90.049,90.01,0.1]
["bitfinex","SOLUSD",1772636307213,0.28432314,90.047,90.01,0.1]
["bitfinex","SOLUSD",1772636308312,9.65306109,90.05,90.01,0.1]
["bitfinex","SOLUSD",1772636308497,11.1046874,90.053,90.01,0.1]
["bitfinex","SOLUSD",1772636309303,0.28432314,90.059,90.01,0.1]
["bitfinex","SOLUSD",1772636310004,38.85305772,90.083,90.01,0.1]
["bitfinex","SOLUSD",1772636310005,9.65306109,90.05,90.01,0.1]
["bitfinex","SOLUSD",1772636310530,9.65306109,90.04,90.01,0.1]
["bitfinex","SOLUSD",1772636310703,0.28432314,90.049,90.01,0.1]
["bitfinex","SOLUSD",1772636311202,9.65306109,90.04,90.01,0.1]
["bitfinex","SOLUSD",1772636311402,11.10629838,90.039,90.01,0.1]
["bitfinex","SOLUSD",1772636312720,0.28432314,90.038,90.01,0.1]
["bitfinex","SOLUSD",1772636312899,11.10629838,90.039,90.01,0.1]
["bitfinex","SOLUSD",1772636313400,0.28432314,90.047,90.01,0.1]
["bitfinex","SOLUSD",1772636313911,9.65306109,90.04,90.01,0.1]
["bitfinex","SOLUSD",1772636314311,0.28432314,90.048,90.01,0.1]
["bitfinex","SOLUSD",1772636315213,11.09964148,90.093,90.01,0.1]
["bitfinex","SOLUSD",1772636315405,9.65306109,90.09,90.01,0.1]
["bitfinex","SOLUSD",1772636315614,9.65306109,90.1,90.01,0.1]
["bitfinex","SOLUSD",1772636315816,3.69383402,90.117,90.01,0.1]
["bitfinex","SOLUSD",1772636315817,9.65306109,90.09,90.01,0.1]
["bitfinex","SOLUSD",1772636316008,0.28432314,90.089,90.01,0.1]
["bitfinex","SOLUSD",1772636316210,9.65306109,90.09,90.01,0.1]
["bitfinex","SOLUSD",1772636316402,0.28432314,90.089,90.01,0.1]
["bitfinex","SOLUSD",1772636317130,9.65306109,90.09,90.01,0.1]
["bitfinex","SOLUSD",1772636317310,11.10013431,90.089,90.01,0.1]
["bitfinex","SOLUSD",1772636317506,0.28432314,90.079,90.01,0.1]
["bitfinex","SOLUSD",1772636317699,9.65306109,90.07,90.01,0.1]
["bitfinex","SOLUSD",1772636318130,0.28432314,90.079,90.01,0.1]
["bitfinex","SOLUSD",1772636318306,0.14216157,90.088,90.01,0.1]
["bitfinex","SOLUSD",1772636318505,0.28432314,90.088,90.01,0.1]
["bitfinex","SOLUSD",1772636319005,0.14216157,90.088,90.01,0.1]
["bitfinex","SOLUSD",1772636319512,0.28432314,90.086,90.01,0.1]
["bitfinex","SOLUSD",1772636320511,8.7879514,90.09,90.01,0.1]
["bitfinex","SOLUSD",1772636320811,9.65306109,90.09,90.01,0.1]
["bitfinex","SOLUSD",1772636321018,9.65306109,90.1,90.01,0.1]
["bitfinex","SOLUSD",1772636321412,44.37788924,90.135,90.01,0.1]
["bitfinex","SOLUSD",1772636321605,44.36984512,90.152,90.01,0.1]
["bitfinex","SOLUSD",1772636321606,11.09594665,90.123,90.021,0.14216157]
["bitfinex","SOLUSD",1772636321917,9.65306109,90.12,90.026,0.28432314]
["bitfinex","SOLUSD",1772636322301,9.65306109,90.12,90.02,5.10909883]
["bitfinex","SOLUSD",1772636322700,11.09594665,90.123,90.02,5.10909883]
["bitfinex","SOLUSD",1772636322701,9.65306109,90.11,90.02,5.10909883]
["bitfinex","SOLUSD",1772636323617,9.65306109,90.11,90.025,0.28432314]
["bitfinex","SOLUSD",1772636323815,9.65306109,90.1,90.025,0.28432314]
["bitfinex","SOLUSD",1772636324013,9.65306109,90.11,90.025,0.28432314]
["bitfinex","SOLUSD",1772636324213,11.09656228,90.118,90.025,0.28432314]
["bitfinex","SOLUSD",1772636325431,9.67707109,90.11,90.03,0.28432314]
["bitfinex","SOLUSD",1772636327311,9.67707109,90.13,90.034,0.28432314]
["bitfinex","SOLUSD",1772636327529,11.09570041,90.125,90.039,0.28432314]
["bitfinex","SOLUSD",1772636327730,9.67707109,90.12,90.039,0.28432314]
["bitfinex","SOLUSD",1772636328413,11.09570041,90.125,90.035,38.8737713]
["bitfinex","SOLUSD",1772636328414,9.67707109,90.07,90.035,38.8737713]
["bitfinex","SOLUSD",1772636328826,9.67707109,90.08,90.035,38.8737713]
["bitfinex","SOLUSD",1772636329229,9.67707109,90.09,90.035,94.40773031]
["bitfinex","SOLUSD",1772636329415,9.67707109,90.09,90.035,38.8737713]
["bitfinex","SOLUSD",1772636330012,9.67707109,90.09,90.027,3.69383402]
["bitfinex","SOLUSD",1772636330013,11.10013431,90.089,90.027,3.69383402]
["bitfinex","SOLUSD",1772636330533,9.67707109,90.08,90.027,3.69383402]
["bitfinex","SOLUSD",1772636330723,11.10013431,90.089,90.027,3.69383402]
["bitfinex","SOLUSD",1772636331118,11.10013431,90.089,90.031,3.69383402]
["bitfinex","SOLUSD",1772636332227,9.67707109,90.08,90.031,3.69383402]
["bitfinex","SOLUSD",1772636332437,6.80074378,90.125,90.032,0.28432314]
["bitfinex","SOLUSD",1772636332644,6.80074378,90.125,90.037,0.28432314]
["bitfinex","SOLUSD",1772636332819,11.093854,90.14,90.037,3.97815716]
["bitfinex","SOLUSD",1772636333138,9.67707109,90.15,90.043,3.97815716]
["bitfinex","SOLUSD",1772636333323,9.67707109,90.14,90.048,0.28432314]
["bitfinex","SOLUSD",1772636333524,9.67707109,90.14,90.053,0.28432314]
["bitfinex","SOLUSD",1772636334323,9.67707109,90.14,90.048,0.28432314]
["bitfinex","SOLUSD",1772636334917,0.28432314,90.149,90.049,1.1105065]
["bitfinex","SOLUSD",1772636335124,0.28432314,90.149,90.053,0.28432314]
["bitfinex","SOLUSD",1772636335324,0.14216157,90.147,90.058,0.28432314]
["bitfinex","SOLUSD",1772636335525,0.14216157,90.147,90.06,0.28432314]
["bitfinex","SOLUSD",1772636335725,0.28432314,90.147,90.06,0.28432314]
["bitfinex","SOLUSD",1772636336121,9.67707109,90.14,90.06,0.28432314]
["bitfinex","SOLUSD",1772636336538,0.28432314,90.147,90.06,0.28432314]
["bitfinex","SOLUSD",1772636337328,11.0928695,90.148,90.065,0.28432314]
["bitfinex","SOLUSD",1772636337530,11.0928695,90.148,90.068,3.69383402]
["bitfinex","SOLUSD",1772636337728,11.0928695,90.148,90.069,0.28432314]
["bitfinex","SOLUSD",1772636338750,0.28432314,90.147,90.065,0.28432314]
["bitfinex","SOLUSD",1772636339243,9.67707109,90.13,90.065,0.28432314]
["bitfinex","SOLUSD",1772636339444,38.83322791,90.129,90.069,3.69383402]
["bitfinex","SOLUSD",1772636339622,0.28432314,90.128,90.066,38.86039126]
["bitfinex","SOLUSD",1772636340643,11.09520797,90.129,90.066,94.37523592]
["bitfinex","SOLUSD",1772636340950,11.09520797,90.129,90.066,38.86039126]
["bitfinex","SOLUSD",1772636341633,9.67707109,90.13,90.066,27.75742233]
["bitfinex","SOLUSD",1772636341943,0.28432314,90.139,90.066,27.75742233]
["bitfinex","SOLUSD",1772636342127,9.67707109,90.13,90.066,27.75742233]
["bitfinex","SOLUSD",1772636342526,9.67707109,90.11,90.043,11.105805]
["bitfinex","SOLUSD",1772636342740,9.67707109,90.11,90.045,27.76384388]
["bitfinex","SOLUSD",1772636342931,9.67707109,90.14,90.049,0.28432314]
["bitfinex","SOLUSD",1772636343128,0.28432314,90.139,90.049,0.28432314]
["bitfinex","SOLUSD",1772636343430,9.67707109,90.15,90.049,0.28432314]
["bitfinex","SOLUSD",1772636343758,9.67707109,90.15,90.059,0.28432314]
["bitfinex","SOLUSD",1772636343759,0.28432314,90.148,90.059,0.28432314]
["bitfinex","SOLUSD",1772636343923,38.82461258,90.149,90.059,0.28432314]
["bitfinex","SOLUSD",1772636344336,0.14216157,90.148,90.059,0.28432314]
["bitfinex","SOLUSD",1772636344537,11.09274645,90.149,90.06,1.11037086]
["bitfinex","SOLUSD",1772636344745,11.09274645,90.149,90.064,0.28432314]
["bitfinex","SOLUSD",1772636345345,34.50021782,90.159,90.064,0.28432314]
["bitfinex","SOLUSD",1772636345346,6.77132379,90.159,90.08,0.28432314]
["bitfinex","SOLUSD",1772636345544,6.77132379,90.159,90.082,0.14216157]
["bitfinex","SOLUSD",1772636345745,0.28432314,90.189,90.09,0.28432314]
["bitfinex","SOLUSD",1772636346043,0.28432314,90.189,90.089,3.69383402]
["bitfinex","SOLUSD",1772636346044,9.67707109,90.18,90.095,0.28432314]
["bitfinex","SOLUSD",1772636346247,0.28432314,90.188,90.095,0.28432314]
["bitfinex","SOLUSD",1772636346443,38.80739335,90.189,90.095,0.28432314]
["bitfinex","SOLUSD",1772636346830,0.28432314,90.188,90.095,0.28432314]
["bitfinex","SOLUSD",1772636347030,38.80739335,90.189,90.095,0.28432314]
["bitfinex","SOLUSD",1772636347540,9.67707109,90.18,90.095,0.28432314]
["bitfinex","SOLUSD",1772636347844,11.08905621,90.179,90.1,0.28432314]
["bitfinex","SOLUSD",1772636348727,38.81169673,90.179,90.102,0.28432314]
["bitfinex","SOLUSD",1772636349539,9.87707109,90.19,90.107,0.28432314]
["bitfinex","SOLUSD",1772636349540,0.2,90.19,90.107,0.28432314]
["bitfinex","SOLUSD",1772636349742,0.2,90.19,90.112,0.28432314]
["bitfinex","SOLUSD",1772636349939,0.2,90.19,90.117,0.28432314]
["bitfinex","SOLUSD",1772636350338,9.67707109,90.18,90.117,0.28432314]
["bitfinex","SOLUSD",1772636350535,9.67707109,90.18,90.105,0.28432314]
["bitfinex","SOLUSD",1772636350735,11.08887741,90.181,90.11,0.28432314]
["bitfinex","SOLUSD",1772636351143,9.96139423,90.18,90.11,0.28432314]
["bitfinex","SOLUSD",1772636351750,11.08887741,90.181,90.11,0.28432314]
["bitfinex","SOLUSD",1772636352751,11.08782667,90.189,90.112,0.28432314]
["bitfinex","SOLUSD",1772636352950,0.2,90.19,90.115,0.28432314]
["bitfinex","SOLUSD",1772636353755,0.2,90.19,90.117,0.28432314]
["bitfinex","SOLUSD",1772636353954,11.08782667,90.189,90.117,0.28432314]
["bitfinex","SOLUSD",1772636354655,11.08782667,90.189,90.115,0.28432314]
["bitfinex","SOLUSD",1772636354831,11.08782667,90.189,90.12,0.28432314]
["bitfinex","SOLUSD",1772636355034,9.67707109,90.15,90.071,183.18881769]
["bitfinex","SOLUSD",1772636355253,9.67707109,90.15,90.074,3.69383402]
["bitfinex","SOLUSD",1772636355456,9.67707109,90.15,90.075,0.28432314]
["bitfinex","SOLUSD",1772636355641,9.67707109,90.15,90.071,183.18881769]
["bitfinex","SOLUSD",1772636355845,9.67707109,90.13,90.072,0.28432314]
["bitfinex","SOLUSD",1772636356040,9.67707109,90.14,90.074,3.69383402]
["bitfinex","SOLUSD",1772636356236,9.67707109,90.14,90.075,0.28432314]
["bitfinex","SOLUSD",1772636356457,238.38827349,90.189,90.071,11.10235258]
["bitfinex","SOLUSD",1772636356458,9.67707109,90.1,90.071,11.10235258]
["bitfinex","SOLUSD",1772636356835,11.09811204,90.106,90.039,0.28432314]
["bitfinex","SOLUSD",1772636357038,9.67707109,90.1,90.039,0.28432314]
["bitfinex","SOLUSD",1772636357543,9.67707109,90.1,90.029,44.42964644]
["bitfinex","SOLUSD",1772636357843,9.67707109,90.1,90.035,3.69383402]
["bitfinex","SOLUSD",1772636358361,9.67707109,90.1,90.036,0.28432314]
["bitfinex","SOLUSD",1772636358666,9.67707109,90.1,90.035,3.69383402]
["bitfinex","SOLUSD",1772636358857,9.67707109,90.1,90.04,0.28432314]
["bitfinex","SOLUSD",1772636358858,11.09890231,90.099,90.04,0.28432314]
["bitfinex","SOLUSD",1772636359566,11.09890231,90.099,90.039,3.69383402]
["bitfinex","SOLUSD",1772636359567,9.67707109,90.09,90.039,3.69383402]
["bitfinex","SOLUSD",1772636359864,38.8461581,90.099,90.039,3.69383402]
["bitfinex","SOLUSD",1772636360366,11.09890231,90.099,90.039,3.69383402]
["bitfinex","SOLUSD",1772636360741,9.67707109,90.09,90.039,3.69383402]
["bitfinex","SOLUSD",1772636360936,11.10013431,90.089,90.043,3.69383402]
["bitfinex","SOLUSD",1772636361363,9.67707109,90.08,90.043,3.69383402]
["bitfinex","SOLUSD",1772636361548,38.85047008,90.089,90.04,38.87161261]
["bitfinex","SOLUSD",1772636361549,9.67707109,90.07,90.04,11.10617503]
["bitfinex","SOLUSD",1772636362252,9.67707109,90.06,90.019,27.77189345]
["bitfinex","SOLUSD",1772636362654,9.67707109,90.05,90.011,11.10975325]
["bitfinex","SOLUSD",1772636363178,11.10506502,90.049,90.01,0.1]
["bitfinex","SOLUSD",1772636363656,9.67707109,90.04,90.01,0.1]
["bitfinex","SOLUSD",1772636363849,9.67707109,90.03,89.995,11.11172842]
["bitfinex","SOLUSD",1772636364059,9.67707109,90.04,89.995,38.89104949]
["bitfinex","SOLUSD",1772636364364,38.86772757,90.049,89.995,38.89104949]
["bitfinex","SOLUSD",1772636364572,11.10506502,90.049,89.995,38.89104949]
["bitfinex","SOLUSD",1772636365170,11.10506502,90.049,89.995,27.77932107]
["bitfinex","SOLUSD",1772636365378,11.1044921,90.054,89.995,27.77932107]
["bitfinex","SOLUSD",1772636365669,9.67707109,90.04,89.988,3.69383402]
["bitfinex","SOLUSD",1772636365876,9.67707109,90.05,89.988,3.69383402]
["bitfinex","SOLUSD",1772636366043,9.67707109,90.04,89.985,38.89537144]
["bitfinex","SOLUSD",1772636366559,9.67707109,90.05,89.988,3.69383402]
["bitfinex","SOLUSD",1772636367152,11.10506502,90.049,89.993,0.28432314]
["bitfinex","SOLUSD",1772636368658,11.10506502,90.049,89.992,3.69383402]
["bitfinex","SOLUSD",1772636368659,38.86772757,90.049,89.992,3.69383402]
["bitfinex","SOLUSD",1772636368860,9.67707109,90.03,89.989,38.89364255]
["bitfinex","SOLUSD",1772636369060,9.67707109,90.04,89.989,38.89364255]
["bitfinex","SOLUSD",1772636369261,9.67707109,90.03,89.978,3.97815716]
["bitfinex","SOLUSD",1772636370550,38.87204433,90.039,89.975,11.11419838]
["bitfinex","SOLUSD",1772636370551,9.67707109,90.01,89.975,11.11419838]
["bitfinex","SOLUSD",1772636370754,9.67707109,90.02,89.975,11.11419838]
["bitfinex","SOLUSD",1772636370957,9.67707109,90.03,89.975,38.89969435]
["bitfinex","SOLUSD",1772636371158,11.10753201,90.029,89.975,38.89969435]
["bitfinex","SOLUSD",1772636371348,9.93606725,90.029,89.975,38.89969435]
["bitfinex","SOLUSD",1772636371766,9.67707109,90.03,89.978,3.69383402]
["bitfinex","SOLUSD",1772636371968,4.82477569,90.068,89.978,3.69383402]
["bitfinex","SOLUSD",1772636371969,11.10669342,90.036,89.978,3.69383402]
["bitfinex","SOLUSD",1772636372144,3.69383402,90.075,89.978,3.69383402]
["bitfinex","SOLUSD",1772636372145,9.23836885,90.111,89.979,0.28432314]
["bitfinex","SOLUSD",1772636372351,42.86076605,90.237,89.979,0.28432314]
["bitfinex","SOLUSD",1772636372352,9.67707109,90.06,89.982,0.28432314]
["bitfinex","SOLUSD",1772636372667,9.67707109,90.06,89.985,3.69383402]
["bitfinex","SOLUSD",1772636373372,9.67707109,90.05,89.985,3.69383402]
["bitfinex","SOLUSD",1772636373969,9.67707109,90.05,89.986,3.69383402]
["bitfinex","SOLUSD",1772636374666,9.67707109,90.06,89.987,0.28432314]
["bitfinex","SOLUSD",1772636375175,9.67707109,90.04,89.986,3.69383402]
["bitfinex","SOLUSD",1772636375349,9.67707109,90.05,89.987,11.11271628]
["bitfinex","SOLUSD",1772636375560,9.67707109,90.05,89.99,3.69383402]
["bitfinex","SOLUSD",1772636375945,0.28432314,90.059,89.99,3.69383402]
["bitfinex","SOLUSD",1772636376349,9.67707109,90.05,89.99,3.69383402]
["bitfinex","SOLUSD",1772636376549,0.28432314,90.059,89.99,3.69383402]
["bitfinex","SOLUSD",1772636376777,9.67707109,90.06,89.991,0.28432314]
["bitfinex","SOLUSD",1772636377470,9.67707109,90.08,89.996,0.28432314]
["bitfinex","SOLUSD",1772636377670,9.67707109,90.09,89.996,0.28432314]
["bitfinex","SOLUSD",1772636377861,9.67707109,90.08,90.001,0.28432314]
["bitfinex","SOLUSD",1772636378051,9.67707109,90.09,90.006,0.28432314]
["bitfinex","SOLUSD",1772636378250,9.67707109,90.09,90.011,0.28432314]
["bitfinex","SOLUSD",1772636378656,9.67707109,90.1,90.015,0.28432314]
["bitfinex","SOLUSD",1772636378857,0.28432314,90.099,90.015,3.97815716]
["bitfinex","SOLUSD",1772636379254,9.67707109,90.12,90.02,0.28432314]
["bitfinex","SOLUSD",1772636379457,9.67707109,90.12,90.025,0.28432314]
["bitfinex","SOLUSD",1772636379656,9.67707109,90.11,90.025,0.28432314]
["bitfinex","SOLUSD",1772636379854,0.28432314,90.119,90.03,0.28432314]
["bitfinex","SOLUSD",1772636380071,0.28432314,90.119,90.035,0.28432314]
["bitfinex","SOLUSD",1772636380279,9.67707109,90.12,90.039,0.28432314]
["bitfinex","SOLUSD",1772636380471,11.09151609,90.159,90.04,0.28432314]
["bitfinex","SOLUSD",1772636380669,9.67707109,90.14,90.044,0.28432314]
["bitfinex","SOLUSD",1772636380869,11.09151609,90.159,90.049,0.28432314]
["bitfinex","SOLUSD",1772636381054,9.67707109,90.14,90.054,0.28432314]
["bitfinex","SOLUSD",1772636381256,11.09001723,90.172,90.059,0.28432314]
["bitfinex","SOLUSD",1772636381257,9.67707109,90.15,90.059,0.28432314]
["bitfinex","SOLUSD",1772636381458,9.67707109,90.15,90.064,0.28432314]
["bitfinex","SOLUSD",1772636383271,9.67707109,90.14,90.064,0.28432314]
["bitfinex","SOLUSD",1772636383676,9.67707109,90.14,90.068,3.69383402]
["bitfinex","SOLUSD",1772636383875,9.67707109,90.15,90.069,0.28432314]
["bitfinex","SOLUSD",1772636384076,9.67707109,90.14,90.069,0.28432314]
["bitfinex","SOLUSD",1772636384878,9.67707109,90.13,90.069,0.28432314]
["bitfinex","SOLUSD",1772636385255,3.69383402,90.151,90.05,11.10483691]
["bitfinex","SOLUSD",1772636385579,9.67707109,90.13,90.053,3.69383402]
["bitfinex","SOLUSD",1772636385780,9.67707109,90.13,90.054,0.14216157]
["bitfinex","SOLUSD",1772636385969,9.67707109,90.12,90.054,0.28432314]
["bitfinex","SOLUSD",1772636386168,9.67707109,90.12,90.054,0.14216157]
["bitfinex","SOLUSD",1772636386579,9.67467783,90.13,90.054,0.28432314]
["bitfinex","SOLUSD",1772636386978,0.28432314,90.146,90.059,0.28432314]
["bitfinex","SOLUSD",1772636387280,0.28432314,90.146,90.04,27.76543758]
["bitfinex","SOLUSD",1772636387281,4.82477569,90.125,90.001,9.21615587]
["bitfinex","SOLUSD",1772636387461,4.82477569,90.125,89.985,55.5644023]
["bitfinex","SOLUSD",1772636387462,0.28432314,90.119,90.023,12.87555713]
["bitfinex","SOLUSD",1772636387773,0.28432314,90.089,90.018,27.77203252]
["bitfinex","SOLUSD",1772636387974,9.67467783,90.08,90.016,11.10913615]
["bitfinex","SOLUSD",1772636388383,0.28432314,90.099,90.016,51.75753366]
["bitfinex","SOLUSD",1772636388680,0.28432314,90.099,90.021,0.14216157]
["bitfinex","SOLUSD",1772636389175,9.67467783,90.1,90.021,39.02197849]
["bitfinex","SOLUSD",1772636389381,0.28432314,90.134,90.025,0.14216157]
["bitfinex","SOLUSD",1772636389564,9.23836885,90.183,90.025,0.14216157]
["bitfinex","SOLUSD",1772636389565,9.67467783,90.12,90.029,3.97815716]
["bitfinex","SOLUSD",1772636389755,9.67467783,90.12,90.034,0.28432314]
["bitfinex","SOLUSD",1772636389958,9.67467783,90.13,90.039,0.28432314]
["bitfinex","SOLUSD",1772636390177,9.67467783,90.12,90.039,0.28432314]
["bitfinex","SOLUSD",1772636390378,0.28432314,90.129,90.039,0.28432314]
["bitfinex","SOLUSD",1772636390794,9.67467783,90.13,90.039,0.28432314]
["bitfinex","SOLUSD",1772636391002,9.67467783,90.13,90.044,0.28432314]
["bitfinex","SOLUSD",1772636391169,0.28432314,90.129,90.044,0.28432314]
["bitfinex","SOLUSD",1772636392178,0.28432314,90.129,90.04,38.87161261]
["bitfinex","SOLUSD",1772636392179,0.28432314,90.129,90.049,0.28432314]
["bitfinex","SOLUSD",1772636392389,9.67467783,90.13,90.049,0.28432314]
["bitfinex","SOLUSD",1772636392390,9.67467783,90.12,90.049,0.28432314]
["bitfinex","SOLUSD",1772636392590,0.28432314,90.129,90.049,0.28432314]
["bitfinex","SOLUSD",1772636392789,3.69383402,90.156,90.049,0.28432314]
["bitfinex","SOLUSD",1772636392972,4.82477569,90.176,90.054,0.28432314]
["bitfinex","SOLUSD",1772636393286,9.67467783,90.17,90.066,3.69383402]
["bitfinex","SOLUSD",1772636393487,9.67467783,90.17,90.071,0.28432314]
["bitfinex","SOLUSD",1772636393783,0.28432314,90.169,90.076,0.28432314]
["bitfinex","SOLUSD",1772636393990,9.67467783,90.18,90.081,0.28432314]
["bitfinex","SOLUSD",1772636394195,9.67467783,90.18,90.086,0.28432314]
["bitfinex","SOLUSD",1772636394398,9.67467783,90.17,90.086,0.28432314]
["bitfinex","SOLUSD",1772636394573,9.67467783,90.18,90.086,0.28432314]
["bitfinex","SOLUSD",1772636394973,0.28432314,90.179,90.086,0.28432314]
["bitfinex","SOLUSD",1772636395174,9.67467783,90.18,90.086,0.28432314]
["bitfinex","SOLUSD",1772636395674,5.77302505,90.24,90.082,51.72904616]
["bitfinex","SOLUSD",1772636395675,9.67467783,90.2,90.097,3.69383402]
["bitfinex","SOLUSD",1772636395888,9.67467783,90.18,90.11,0.14216157]
["bitfinex","SOLUSD",1772636396080,9.67467783,90.19,90.11,0.14216157]
["bitfinex","SOLUSD",1772636396478,9.67467783,90.2,90.1,5.10909883]
["bitfinex","SOLUSD",1772636396682,9.67467783,90.2,90.112,0.28432314]
["bitfinex","SOLUSD",1772636397391,0.28432314,90.219,90.112,0.28432314]
["bitfinex","SOLUSD",1772636397591,9.67467783,90.2,90.112,0.28432314]
["bitfinex","SOLUSD",1772636397792,9.67467783,90.2,90.117,0.28432314]
["bitfinex","SOLUSD",1772636398183,9.67467783,90.21,90.122,0.28432314]
["bitfinex","SOLUSD",1772636398491,0.14216157,90.219,90.127,0.28432314]
["bitfinex","SOLUSD",1772636399005,9.67467783,90.21,90.127,0.28432314]
["bitfinex","SOLUSD",1772636399377,9.67467783,90.21,90.123,12.87555713]
["bitfinex","SOLUSD",1772636399378,0.28432314,90.219,90.132,0.28432314]
["bitfinex","SOLUSD",1772636400198,3.69383402,90.217,90.128,11.09533108]
["bitfinex","SOLUSD",1772636400370,0.2,90.22,90.128,11.09533108]
["bitfinex","SOLUSD",1772636400576,12.31782513,90.294,90.128,11.09533108]
["bitfinex","SOLUSD",1772636400577,11.07401616,90.302,90.136,9.21615587]
["bitfinex","SOLUSD",1772636400793,24.63565027,90.393,90.131,3.69383402]
["bitfinex","SOLUSD",1772636400794,9.67467783,90.3,90.146,5.10909883]
["bitfinex","SOLUSD",1772636400970,9.67467783,90.29,90.166,5.10909883]
["bitfinex","SOLUSD",1772636401176,9.67467783,90.31,90.182,5.10909883]
["bitfinex","SOLUSD",1772636401420,0.5532748,90.475,90.198,5.10909883]
["bitfinex","SOLUSD",1772636401713,22.00726974,90.88,90.194,4.82477569]
["bitfinex","SOLUSD",1772636401714,9.67467783,90.79,90.316,3.69383402]
["bitfinex","SOLUSD",1772636401887,49.92,90.854,90.334,4.82477569]
["bitfinex","SOLUSD",1772636401888,1e-08,90.539,90.334,4.82477569]
["bitfinex","SOLUSD",1772636402201,18.28875553,90.567,90.33,10.68004793]
["bitfinex","SOLUSD",1772636402202,42.65970524,90.777,90.531,3.69383402]
["bitfinex","SOLUSD",1772636402419,42.65970524,90.777,90.528,60.49941893]
["bitfinex","SOLUSD",1772636402420,11.0056823,90.863,90.638,4.82477569]
["bitfinex","SOLUSD",1772636402609,42.42976782,90.872,90.641,4.82477569]
["bitfinex","SOLUSD",1772636402808,10.99966883,90.912,90.643,4.82477569]
["bitfinex","SOLUSD",1772636403100,15.27560436,90.96,90.648,4.82477569]
["bitfinex","SOLUSD",1772636403275,11.00110011,90.9,90.649,58.60774602]
["bitfinex","SOLUSD",1772636403478,65.90450736,91.041,90.644,18.77157716]
["bitfinex","SOLUSD",1772636403479,8.64675522,90.927,90.674,60.49941893]
["bitfinex","SOLUSD",1772636403777,43.98589981,90.939,90.675,4.82477569]
["bitfinex","SOLUSD",1772636403998,15.27560436,90.88,90.741,42.50756532]
["bitfinex","SOLUSD",1772636404290,10.64390646,90.888,90.663,122.39276907]
["bitfinex","SOLUSD",1772636404492,36.07827165,90.879,90.663,122.39276907]
["bitfinex","SOLUSD",1772636404683,15.27560436,90.75,90.663,122.39276907]
["bitfinex","SOLUSD",1772636404989,15.27560436,90.73,90.643,3.69383402]
["bitfinex","SOLUSD",1772636405294,88.06790034,90.839,90.535,53.69812329]
["bitfinex","SOLUSD",1772636405492,15.27560436,90.66,90.547,15.27560436]
["bitfinex","SOLUSD",1772636405675,4.82477569,90.649,90.547,15.27560436]
["bitfinex","SOLUSD",1772636405870,15.27560436,90.62,90.548,35.25936542]
["bitfinex","SOLUSD",1772636406191,15.27560436,90.775,90.548,35.25936542]
["bitfinex","SOLUSD",1772636406388,15.27560436,90.63,90.548,35.25936542]
["bitfinex","SOLUSD",1772636406586,4.82477569,90.674,90.548,35.25936542]
["bitfinex","SOLUSD",1772636406793,15.27560436,90.59,90.448,15.27560436]
["bitfinex","SOLUSD",1772636406985,15.27560436,90.56,90.407,49.84]
["bitfinex","SOLUSD",1772636407183,15.27560436,90.57,90.45,34.6265012]
["bitfinex","SOLUSD",1772636407392,11.04142743,90.568,90.45,34.6265012]
["bitfinex","SOLUSD",1772636407597,15.27560436,90.54,90.45,34.6265012]
["bitfinex","SOLUSD",1772636407772,38.59130702,90.694,90.45,34.6265012]
["bitfinex","SOLUSD",1772636408093,4.82477569,90.619,90.451,4.82477569]
["bitfinex","SOLUSD",1772636408284,4.82477569,90.569,90.45,34.6265012]
["bitfinex","SOLUSD",1772636408478,4.82477569,90.559,90.45,34.6265012]
["bitfinex","SOLUSD",1772636408682,3.69383402,90.607,90.45,34.6265012]
["bitfinex","SOLUSD",1772636408876,15.27560436,90.6,90.45,34.6265012]
["bitfinex","SOLUSD",1772636409077,3.69383402,90.624,90.45,34.6265012]
["bitfinex","SOLUSD",1772636409272,11.03777125,90.598,90.451,4.82477569]
["bitfinex","SOLUSD",1772636409489,4.82477569,90.599,90.451,4.82477569]
["bitfinex","SOLUSD",1772636409693,15.27560436,90.61,90.451,4.82477569]
["bitfinex","SOLUSD",1772636409888,15.27560436,90.59,90.451,4.82477569]
["bitfinex","SOLUSD",1772636410096,11.03597801,90.613,90.451,4.82477569]
["bitfinex","SOLUSD",1772636410294,11.02098395,90.736,90.454,8.51860971]
["bitfinex","SOLUSD",1772636410496,15.27560436,90.71,90.459,4.82477569]
["bitfinex","SOLUSD",1772636410693,38.57344383,90.736,90.463,3.69383402]
["bitfinex","SOLUSD",1772636410890,11.02098395,90.736,90.468,4.82477569]
["bitfinex","SOLUSD",1772636411077,15.27560436,90.84,90.512,60.49941893]
["bitfinex","SOLUSD",1772636411278,15.27560436,90.76,90.516,3.69383402]
["bitfinex","SOLUSD",1772636411498,15.27560436,90.71,90.521,4.82477569]
["bitfinex","SOLUSD",1772636411701,15.27560436,90.71,90.513,17.1199727]
["bitfinex","SOLUSD",1772636411702,15.27560436,90.74,90.526,4.82477569]
["bitfinex","SOLUSD",1772636411879,15.27560436,90.74,90.531,4.82477569]
["bitfinex","SOLUSD",1772636412079,15.27560436,90.73,90.536,4.82477569]
["bitfinex","SOLUSD",1772636412293,15.27560436,90.7,90.541,4.82477569]
["bitfinex","SOLUSD",1772636412498,15.27560436,90.72,90.541,4.82477569]
["bitfinex","SOLUSD",1772636412683,15.27560436,90.68,90.54,4.82477569]
["bitfinex","SOLUSD",1772636412884,4.82477569,90.716,90.54,8.35446053]
["bitfinex","SOLUSD",1772636413279,15.27560436,90.62,90.54,8.35446053]
["bitfinex","SOLUSD",1772636413500,15.27560436,90.61,90.54,8.35446053]
["bitfinex","SOLUSD",1772636413801,11.03521336,90.619,90.54,8.35446053]
["bitfinex","SOLUSD",1772636414097,15.27560436,90.63,90.543,3.69383402]
["bitfinex","SOLUSD",1772636414298,15.27560436,90.61,90.541,8.11989662]
["bitfinex","SOLUSD",1772636414677,15.27560436,90.59,90.541,8.11989662]
["bitfinex","SOLUSD",1772636415290,15.27560436,90.58,90.449,0.2785398]
["bitfinex","SOLUSD",1772636415491,15.27560436,90.55,90.45,15.39590578]
["bitfinex","SOLUSD",1772636415696,38.64030293,90.579,90.45,15.39590578]
["bitfinex","SOLUSD",1772636415895,15.27560436,90.55,90.45,15.39590578]
["bitfinex","SOLUSD",1772636416493,0.28432314,90.568,90.45,15.39590578]
["bitfinex","SOLUSD",1772636416804,15.27560436,90.55,90.453,3.69383402]
["bitfinex","SOLUSD",1772636416994,0.28432314,90.592,90.453,3.69383402]
["bitfinex","SOLUSD",1772636417194,15.27560436,90.56,90.407,34.46167473]
["bitfinex","SOLUSD",1772636417388,11.04374427,90.549,90.408,6.78271045]
["bitfinex","SOLUSD",1772636417700,11.04374427,90.549,90.412,3.69383402]
["bitfinex","SOLUSD",1772636417899,15.27560436,90.56,90.414,5.10909883]
["bitfinex","SOLUSD",1772636418199,15.27560436,90.56,90.43,3.69383402]
["bitfinex","SOLUSD",1772636418400,0.28432314,90.569,90.443,0.28432314]
["bitfinex","SOLUSD",1772636418587,15.27560436,90.57,90.45,3.69383402]
["bitfinex","SOLUSD",1772636418795,0.28432314,90.589,90.463,0.28432314]
["bitfinex","SOLUSD",1772636419006,15.27560436,90.59,90.483,0.28432314]
["bitfinex","SOLUSD",1772636419213,0.28432314,90.569,90.483,0.28432314]
["bitfinex","SOLUSD",1772636419414,0.14216157,90.579,90.483,0.28432314]
["bitfinex","SOLUSD",1772636419415,11.04008655,90.579,90.483,0.28432314]
["bitfinex","SOLUSD",1772636419614,11.04008655,90.579,90.467,0.28432314]
["bitfinex","SOLUSD",1772636419784,15.27560436,90.56,90.472,0.14216157]
["bitfinex","SOLUSD",1772636420097,11.04008655,90.579,90.477,0.28432314]
["bitfinex","SOLUSD",1772636420300,15.27560436,90.56,90.476,3.48910393]
["bitfinex","SOLUSD",1772636420483,15.27560436,90.56,90.432,4.82477569]
["bitfinex","SOLUSD",1772636420682,15.27560436,90.56,90.434,4.82477569]
["bitfinex","SOLUSD",1772636420887,15.27560436,90.54,90.435,6.7887612]
["bitfinex","SOLUSD",1772636421088,15.27560436,90.54,90.436,6.7887612]
["bitfinex","SOLUSD",1772636421388,55.14077438,90.677,90.438,4.82477569]
["bitfinex","SOLUSD",1772636421702,15.27560436,90.55,90.444,4.96693726]
["bitfinex","SOLUSD",1772636421898,15.27560436,90.57,90.446,4.96693726]
["bitfinex","SOLUSD",1772636422105,82.71116157,90.677,90.466,8.47189088]
["bitfinex","SOLUSD",1772636422318,15.27560436,90.57,90.482,8.47189088]
["bitfinex","SOLUSD",1772636422490,15.27560436,90.54,90.487,0.14216157]
["bitfinex","SOLUSD",1772636422805,0.28432314,90.569,90.487,0.14216157]
["bitfinex","SOLUSD",1772636423004,15.27560436,90.56,90.491,3.69383402]
["bitfinex","SOLUSD",1772636423208,15.27560436,90.56,90.448,4.96693726]
["bitfinex","SOLUSD",1772636423409,15.27560436,90.58,90.461,3.83599559]
["bitfinex","SOLUSD",1772636423710,15.27560436,90.58,90.449,6.80225581]
["bitfinex","SOLUSD",1772636423711,15.27560436,90.57,90.474,0.28432314]
["bitfinex","SOLUSD",1772636423917,5.10909883,90.579,90.479,0.28432314]
["bitfinex","SOLUSD",1772636424206,15.27560436,90.61,90.492,4.82477569]
["bitfinex","SOLUSD",1772636424388,15.27560436,90.61,90.502,0.28432314]
["bitfinex","SOLUSD",1772636424585,11.03429749,90.627,90.511,0.28432314]
["bitfinex","SOLUSD",1772636424803,11.03429749,90.627,90.516,0.28432314]
["bitfinex","SOLUSD",1772636425000,38.6198956,90.627,90.521,0.28432314]
["bitfinex","SOLUSD",1772636425200,38.6198956,90.627,90.48,8.47189088]
["bitfinex","SOLUSD",1772636425201,11.03429749,90.627,90.526,0.28432314]
["bitfinex","SOLUSD",1772636425393,11.03429749,90.627,90.531,0.28432314]
["bitfinex","SOLUSD",1772636425619,11.03429749,90.627,90.536,0.28432314]
["bitfinex","SOLUSD",1772636425797,11.03429749,90.627,90.535,3.69383402]
["bitfinex","SOLUSD",1772636425798,15.27560436,90.64,90.541,0.28432314]
["bitfinex","SOLUSD",1772636426000,15.27560436,90.67,90.546,5.10909883]
["bitfinex","SOLUSD",1772636426207,15.27560436,90.67,90.531,4.82477569]
["bitfinex","SOLUSD",1772636426208,15.27560436,90.68,90.574,0.28432314]
["bitfinex","SOLUSD",1772636426516,15.27560436,90.68,90.579,0.28432314]
["bitfinex","SOLUSD",1772636426814,3.69383402,90.705,90.584,0.28432314]
["bitfinex","SOLUSD",1772636427000,0.1,90.68,90.593,0.28432314]
["bitfinex","SOLUSD",1772636427317,15.27560436,90.71,90.605,0.28432314]
["bitfinex","SOLUSD",1772636427491,15.27560436,90.71,90.615,0.28432314]
["bitfinex","SOLUSD",1772636427695,15.27560436,90.75,90.619,8.80293285]
["bitfinex","SOLUSD",1772636427916,15.27560436,90.74,90.632,0.28432314]
["bitfinex","SOLUSD",1772636428092,15.27560436,90.75,90.644,4.82477569]
["bitfinex","SOLUSD",1772636428295,11.01721991,90.767,90.649,0.28432314]
["bitfinex","SOLUSD",1772636428608,15.27560436,90.74,90.654,0.28432314]
["bitfinex","SOLUSD",1772636428804,15.27560436,90.79,90.67,3.69383402]
["bitfinex","SOLUSD",1772636428997,15.27560436,90.78,90.675,0.28432314]
["bitfinex","SOLUSD",1772636429207,15.27560436,90.76,90.68,0.14216157]
["bitfinex","SOLUSD",1772636429391,15.27560436,90.77,90.685,0.28432314]
["bitfinex","SOLUSD",1772636429713,15.27560436,90.78,90.69,0.28432314]
["bitfinex","SOLUSD",1772636430021,15.27560436,90.76,90.695,0.28432314]
["bitfinex","SOLUSD",1772636430222,11.00848754,90.839,90.7,0.28432314]
["bitfinex","SOLUSD",1772636430401,15.27560436,90.79,90.705,0.28432314]
["bitfinex","SOLUSD",1772636430593,15.27560436,90.79,90.71,0.28432314]
["bitfinex","SOLUSD",1772636430792,15.27560436,90.77,90.665,3.69383402]
["bitfinex","SOLUSD",1772636431117,38.52970639,90.839,90.683,0.14216157]
["bitfinex","SOLUSD",1772636431418,11.01442992,90.79,90.708,0.14216157]
["bitfinex","SOLUSD",1772636431597,0.28432314,90.789,90.708,0.14216157]
["bitfinex","SOLUSD",1772636431995,15.27560436,90.77,90.675,0.14216157]
["bitfinex","SOLUSD",1772636432195,43.99228337,90.926,90.68,4.96693726]
["bitfinex","SOLUSD",1772636432392,15.27560436,90.84,90.683,8.51860971]
["bitfinex","SOLUSD",1772636432617,15.27560436,90.77,90.688,0.28432314]
["bitfinex","SOLUSD",1772636432801,0.28432314,90.793,90.693,0.14216157]
["bitfinex","SOLUSD",1772636433006,0.28432314,90.793,90.698,0.28432314]
["bitfinex","SOLUSD",1772636433007,15.27560436,90.78,90.698,0.28432314]
["bitfinex","SOLUSD",1772636433206,10.23638403,90.75,90.702,3.69383402]
["bitfinex","SOLUSD",1772636433543,13.90380331,90.74,90.652,8.45204868]
["bitfinex","SOLUSD",1772636433817,15.27560436,90.76,90.661,3.69383402]
["bitfinex","SOLUSD",1772636434018,0.28432314,90.769,90.662,6.92964603]
["bitfinex","SOLUSD",1772636434220,0.28432314,90.759,90.663,6.79947165]
["bitfinex","SOLUSD",1772636434404,15.27560436,90.74,90.649,0.28432314]
["bitfinex","SOLUSD",1772636434609,3.78025677,90.739,90.65,0.14216157]
["bitfinex","SOLUSD",1772636434803,15.27560436,90.73,90.655,0.14216157]
["bitfinex","SOLUSD",1772636435016,15.27560436,90.73,90.624,1.10346045]
["bitfinex","SOLUSD",1772636435220,3.78025677,90.739,90.625,6.80377477]
["bitfinex","SOLUSD",1772636435424,15.27560436,90.71,90.626,6.80377477]
["bitfinex","SOLUSD",1772636435623,15.27560436,90.7,90.627,6.80377477]
["bitfinex","SOLUSD",1772636435928,15.27560436,90.66,90.567,1.10415493]
["bitfinex","SOLUSD",1772636436100,15.27560436,90.66,90.568,6.83470193]
["bitfinex","SOLUSD",1772636436297,15.27560436,90.66,90.57,5.10909883]
["bitfinex","SOLUSD",1772636436496,15.27560436,90.64,90.571,6.83470193]
["bitfinex","SOLUSD",1772636436817,15.27560436,90.64,90.54,49.62]
["bitfinex","SOLUSD",1772636436818,15.27560436,90.63,90.572,6.83470193]
["bitfinex","SOLUSD",1772636437004,15.27560436,90.64,90.573,6.86173867]
["bitfinex","SOLUSD",1772636437205,15.27560436,90.63,90.54,49.62]
["bitfinex","SOLUSD",1772636437403,15.27560436,90.62,90.541,6.88829798]
["bitfinex","SOLUSD",1772636437707,15.27560436,90.63,90.542,6.88829798]
["bitfinex","SOLUSD",1772636437924,15.27560436,90.63,90.543,6.88829798]
["bitfinex","SOLUSD",1772636438220,15.27560436,90.63,90.54,49.62]
["bitfinex","SOLUSD",1772636438221,0.14216157,90.639,90.555,3.69383402]
["bitfinex","SOLUSD",1772636438402,15.27560436,90.64,90.566,3.69383402]
["bitfinex","SOLUSD",1772636438718,15.27560436,90.64,90.57,3.69383402]
["bitfinex","SOLUSD",1772636438919,0.14216157,90.649,90.574,3.69383402]
["bitfinex","SOLUSD",1772636439117,27.57677373,90.656,90.578,3.69383402]
["bitfinex","SOLUSD",1772636439316,15.27560436,90.63,90.579,6.88829798]
["bitfinex","SOLUSD",1772636439517,38.61898509,90.629,90.58,6.88829798]
["bitfinex","SOLUSD",1772636439718,38.61898509,90.629,90.581,6.88829798]
["bitfinex","SOLUSD",1772636439897,38.61898509,90.629,90.582,6.88829798]
["bitfinex","SOLUSD",1772636440098,38.61898509,90.629,90.516,1.10477705]
["bitfinex","SOLUSD",1772636440099,15.27560436,90.61,90.554,8.45204868]
["bitfinex","SOLUSD",1772636440421,15.27560436,90.6,90.546,8.45204868]
["bitfinex","SOLUSD",1772636440613,5.10909883,90.628,90.533,8.45204868]
["bitfinex","SOLUSD",1772636440821,15.27560436,90.55,90.517,8.45204868]
["bitfinex","SOLUSD",1772636441003,15.27560436,90.53,90.483,8.45204868]
["bitfinex","SOLUSD",1772636441203,15.27560436,90.54,90.473,8.45204868]
["bitfinex","SOLUSD",1772636441403,231.47835674,90.56,90.474,8.45204868]
["bitfinex","SOLUSD",1772636441708,231.47835674,90.56,90.449,8.45204868]
["bitfinex","SOLUSD",1772636441709,15.27560436,90.49,90.449,8.45204868]
["bitfinex","SOLUSD",1772636442021,15.27560436,90.49,90.417,8.45204868]
["bitfinex","SOLUSD",1772636442205,5.10909883,90.538,90.444,8.45204868]
["bitfinex","SOLUSD",1772636442412,4.82477569,90.559,90.451,12.1458827]
["bitfinex","SOLUSD",1772636442614,15.27560436,90.53,90.49,3.7765116]
["bitfinex","SOLUSD",1772636442808,15.27560436,90.53,90.472,8.45204868]
["bitfinex","SOLUSD",1772636443009,15.27560436,90.52,90.463,8.45204868]
["bitfinex","SOLUSD",1772636443213,15.27560436,90.5,90.462,8.45204868]
["bitfinex","SOLUSD",1772636443416,15.27560436,90.51,90.462,8.45204868]
["bitfinex","SOLUSD",1772636443617,15.27560436,90.5,90.45,8.45204868]
["bitfinex","SOLUSD",1772636443805,15.27560436,90.5,90.453,8.45204868]
["bitfinex","SOLUSD",1772636444006,15.27560436,90.49,90.447,8.45204868]
["bitfinex","SOLUSD",1772636444213,15.27560436,90.5,90.448,7.91222675]
["bitfinex","SOLUSD",1772636444416,15.27560436,90.51,90.463,8.45204868]
["bitfinex","SOLUSD",1772636444628,15.27560436,90.53,90.467,3.69383402]
["bitfinex","SOLUSD",1772636444922,0.28432314,90.552,90.482,8.89065185]
["bitfinex","SOLUSD",1772636445123,15.27560436,90.53,90.467,3.69383402]
["bitfinex","SOLUSD",1772636445312,15.27560436,90.5,90.447,11.26818348]
["bitfinex","SOLUSD",1772636445517,38.67873443,90.489,90.426,0.14216157]
["bitfinex","SOLUSD",1772636445713,38.67873443,90.489,90.425,3.69383402]
["bitfinex","SOLUSD",1772636445908,11.05106698,90.489,90.422,11.26818348]
["bitfinex","SOLUSD",1772636446110,11.05106698,90.489,90.439,0.28432314]
["bitfinex","SOLUSD",1772636446320,27.62369892,90.502,90.45,11.26818348]
["bitfinex","SOLUSD",1772636446520,27.62369892,90.502,90.451,11.26818348]
["bitfinex","SOLUSD",1772636446823,15.27560436,90.5,90.451,11.26818348]
["bitfinex","SOLUSD",1772636447125,15.27560436,90.5,90.38,22.65803751]
["bitfinex","SOLUSD",1772636447126,15.27560436,90.48,90.386,22.73782356]
["bitfinex","SOLUSD",1772636447424,15.27560436,90.5,90.41,20.69576636]
["bitfinex","SOLUSD",1772636447638,27.62461463,90.499,90.418,3.69383402]
["bitfinex","SOLUSD",1772636447934,15.27560436,90.49,90.419,3.97815716]
["bitfinex","SOLUSD",1772636448430,11.04984585,90.499,90.419,3.97815716]
["bitfinex","SOLUSD",1772636448627,38.67446048,90.499,90.412,3.97815716]
["bitfinex","SOLUSD",1772636448807,11.04984585,90.499,90.412,3.97815716]
["bitfinex","SOLUSD",1772636449014,15.38879227,90.53,90.429,0.28432314]
["bitfinex","SOLUSD",1772636449211,15.38879227,90.53,90.43,0.28432314]
["bitfinex","SOLUSD",1772636449434,15.38879227,90.52,90.43,0.28432314]
["bitfinex","SOLUSD",1772636449726,15.38879227,90.51,90.418,5.10909883]
["bitfinex","SOLUSD",1772636449910,38.66591544,90.519,90.421,3.97815716]
["bitfinex","SOLUSD",1772636450114,11.04740441,90.519,90.433,3.69383402]
["bitfinex","SOLUSD",1772636450430,49.68,90.652,90.442,0.28432314]
["bitfinex","SOLUSD",1772636450617,15.38879227,90.54,90.446,0.28432314]
["bitfinex","SOLUSD",1772636450822,15.38879227,90.54,90.45,5.10909883]
["bitfinex","SOLUSD",1772636451021,15.38879227,90.54,90.45,0.28432314]
["bitfinex","SOLUSD",1772636451419,15.38879227,90.53,90.445,3.69383402]
["bitfinex","SOLUSD",1772636451629,11.04618409,90.529,90.446,0.28432314]
["bitfinex","SOLUSD",1772636451932,15.38879227,90.55,90.455,0.28432314]
["bitfinex","SOLUSD",1772636452131,0.14216157,90.559,90.46,0.28432314]
["bitfinex","SOLUSD",1772636452315,54.02866862,90.58,90.476,3.69383402]
["bitfinex","SOLUSD",1772636452518,54.02866862,90.58,90.481,4.82477569]
["bitfinex","SOLUSD",1772636452519,38.63987635,90.58,90.481,4.82477569]
["bitfinex","SOLUSD",1772636452718,38.63987635,90.58,90.497,0.28432314]
["bitfinex","SOLUSD",1772636452917,38.63987635,90.58,90.49,0.28432314]
["bitfinex","SOLUSD",1772636452918,38.63987635,90.58,90.502,0.28432314]
["bitfinex","SOLUSD",1772636453132,38.63987635,90.58,90.507,0.28432314]
["bitfinex","SOLUSD",1772636453335,11.03764942,90.599,90.512,0.28432314]
["bitfinex","SOLUSD",1772636453552,27.59412355,90.599,90.522,0.28432314]
["bitfinex","SOLUSD",1772636453741,15.38879227,90.64,90.524,4.82477569]
["bitfinex","SOLUSD",1772636454035,15.38879227,90.62,90.525,7.18160703]
["bitfinex","SOLUSD",1772636454241,15.38879227,90.62,90.518,38.66634259]
["bitfinex","SOLUSD",1772636454242,15.38879227,90.63,90.526,12.00638272]
["bitfinex","SOLUSD",1772636454423,15.38879227,90.63,90.528,4.82477569]
["bitfinex","SOLUSD",1772636454627,38.60961268,90.651,90.53,4.82477569]
["bitfinex","SOLUSD",1772636454827,15.38879227,90.62,90.531,7.18160703]
["bitfinex","SOLUSD",1772636455141,15.38879227,90.63,90.532,7.18160703]
["bitfinex","SOLUSD",1772636455311,15.38879227,90.63,90.533,7.18160703]
["bitfinex","SOLUSD",1772636455512,15.38879227,90.63,90.518,38.66634259]
["bitfinex","SOLUSD",1772636455513,15.38879227,90.62,90.535,0.14216157]
["bitfinex","SOLUSD",1772636455735,38.62324677,90.619,90.54,0.28432314]
["bitfinex","SOLUSD",1772636455939,38.62324677,90.619,90.545,0.28432314]
["bitfinex","SOLUSD",1772636456132,38.62324677,90.619,90.55,0.28432314]
["bitfinex","SOLUSD",1772636456332,15.38879227,90.63,90.555,0.28432314]
["bitfinex","SOLUSD",1772636456526,15.38879227,90.63,90.559,3.69383402]
["bitfinex","SOLUSD",1772636456837,15.38879227,90.63,90.56,7.18160703]
["bitfinex","SOLUSD",1772636457136,15.38879227,90.65,90.562,0.28432314]
["bitfinex","SOLUSD",1772636457333,27.57281981,90.669,90.567,0.28432314]
["bitfinex","SOLUSD",1772636457541,27.57281981,90.669,90.572,0.28432314]
["bitfinex","SOLUSD",1772636457751,27.57281981,90.669,90.577,0.28432314]
["bitfinex","SOLUSD",1772636458037,15.38879227,90.64,90.578,15.14258721]
["bitfinex","SOLUSD",1772636458238,15.38879227,90.64,90.579,15.14258721]
["bitfinex","SOLUSD",1772636458416,27.57281981,90.669,90.584,0.28432314]
["bitfinex","SOLUSD",1772636458618,27.57281981,90.669,90.589,0.28432314]
["bitfinex","SOLUSD",1772636458834,27.57281981,90.669,90.591,0.28432314]
["bitfinex","SOLUSD",1772636459034,11.0282765,90.676,90.596,0.28432314]
["bitfinex","SOLUSD",1772636459245,15.38879227,90.71,90.601,0.28432314]
["bitfinex","SOLUSD",1772636459428,11.0282765,90.676,90.606,0.28432314]
["bitfinex","SOLUSD",1772636459616,11.0282765,90.676,90.569,17.00193234]
["bitfinex","SOLUSD",1772636459617,15.38879227,90.72,90.616,0.28432314]
["bitfinex","SOLUSD",1772636459818,11.02765453,90.682,90.621,0.28432314]
["bitfinex","SOLUSD",1772636460138,38.59896775,90.676,90.622,15.14258721]
["bitfinex","SOLUSD",1772636460341,11.0282765,90.676,90.623,15.14258721]
["bitfinex","SOLUSD",1772636460540,15.38879227,90.67,90.594,0.28432314]
["bitfinex","SOLUSD",1772636460740,11.02764782,90.682,90.602,0.28432314]
["bitfinex","SOLUSD",1772636460936,11.02764782,90.682,90.607,0.28432314]
["bitfinex","SOLUSD",1772636461134,38.59651484,90.682,90.612,0.28432314]
["bitfinex","SOLUSD",1772636461340,15.38879227,90.67,90.613,15.11134451]
["bitfinex","SOLUSD",1772636461638,11.16642597,90.709,90.623,0.28432314]
["bitfinex","SOLUSD",1772636461840,27.56400361,90.698,90.628,0.28432314]
["bitfinex","SOLUSD",1772636462048,27.56400361,90.698,90.629,15.11154963]
["bitfinex","SOLUSD",1772636462255,27.56400361,90.698,90.63,7.1583548]
["bitfinex","SOLUSD",1772636462564,44.06783619,90.77,90.635,0.28432314]
["bitfinex","SOLUSD",1772636462844,3.69383402,90.757,90.64,0.28432314]
["bitfinex","SOLUSD",1772636463028,15.38879227,90.72,90.641,15.10774946]
["bitfinex","SOLUSD",1772636463229,15.38879227,90.69,90.642,15.10774946]
["bitfinex","SOLUSD",1772636463441,15.38879227,90.69,90.619,38.62324677]
["bitfinex","SOLUSD",1772636463442,15.38879227,90.69,90.622,3.69383402]
["bitfinex","SOLUSD",1772636463635,15.38879227,90.69,90.623,15.10877118]
["bitfinex","SOLUSD",1772636463823,15.38879227,90.68,90.624,7.15703106]
["bitfinex","SOLUSD",1772636464023,38.5934347,90.689,90.626,0.28432314]
["bitfinex","SOLUSD",1772636464230,38.5934347,90.689,90.628,0.28432314]
["bitfinex","SOLUSD",1772636464427,38.5934347,90.689,90.629,15.10566554]
["bitfinex","SOLUSD",1772636464747,38.5934347,90.689,90.628,0.28432314]
["bitfinex","SOLUSD",1772636464748,15.38879227,90.66,90.56,99.38162543]
["bitfinex","SOLUSD",1772636464925,15.38879227,90.67,90.571,27.60265427]
["bitfinex","SOLUSD",1772636465224,15.38879227,90.67,90.575,3.69383402]
["bitfinex","SOLUSD",1772636465427,11.02669563,90.689,90.58,4.82477569]
["bitfinex","SOLUSD",1772636465627,66.05127181,90.839,90.587,5.10909883]
["bitfinex","SOLUSD",1772636465628,38.57812068,90.725,90.587,5.10909883]
["bitfinex","SOLUSD",1772636465837,15.38879227,90.71,90.597,0.28432314]
["bitfinex","SOLUSD",1772636466036,15.38879227,90.71,90.599,5.10909883]
["bitfinex","SOLUSD",1772636466251,15.38879227,90.7,90.601,0.28432314]
["bitfinex","SOLUSD",1772636466445,15.38879227,90.69,90.603,0.28432314]
["bitfinex","SOLUSD",1772636466657,15.38879227,90.69,90.605,0.28432314]
["bitfinex","SOLUSD",1772636466824,15.38879227,90.67,90.59,0.28432314]
["bitfinex","SOLUSD",1772636467031,15.38879227,90.67,90.591,7.95667864]
["bitfinex","SOLUSD",1772636467242,15.38879227,90.67,90.592,7.95667864]
["bitfinex","SOLUSD",1772636467553,0.28432314,90.699,90.593,7.95816021]
["bitfinex","SOLUSD",1772636467751,38.5934347,90.689,90.603,0.28432314]
["bitfinex","SOLUSD",1772636467953,38.5934347,90.689,90.608,0.28432314]
["bitfinex","SOLUSD",1772636468254,15.38879227,90.67,90.602,3.69383402]
["bitfinex","SOLUSD",1772636468466,15.38879227,90.65,90.599,11.03764942]
["bitfinex","SOLUSD",1772636468639,170.91378226,90.689,90.599,11.03764942]
["bitfinex","SOLUSD",1772636468640,0.28432314,90.688,90.599,38.63177297]
["bitfinex","SOLUSD",1772636468962,38.5934347,90.689,90.603,0.28432314]
["bitfinex","SOLUSD",1772636469132,88.14649948,90.758,90.608,5.10909883]
["bitfinex","SOLUSD",1772636469327,15.38879227,90.71,90.612,3.97815716]
["bitfinex","SOLUSD",1772636469533,0.14216157,90.719,90.617,0.28432314]
["bitfinex","SOLUSD",1772636469742,15.38879227,90.71,90.634,0.28432314]
["bitfinex","SOLUSD",1772636469963,15.38879227,90.74,90.643,0.28432314]
["bitfinex","SOLUSD",1772636470247,181.80415831,90.757,90.648,0.28432314]
["bitfinex","SOLUSD",1772636470438,15.38879227,90.75,90.653,0.28432314]
["bitfinex","SOLUSD",1772636470750,15.38879227,90.75,90.658,0.28432314]
["bitfinex","SOLUSD",1772636470956,15.38879227,90.74,90.663,0.28432314]
["bitfinex","SOLUSD",1772636471247,15.38879227,90.75,90.668,0.28432314]
["bitfinex","SOLUSD",1772636471447,38.56451842,90.757,90.673,0.28432314]
["bitfinex","SOLUSD",1772636471651,11.01744292,90.766,90.682,0.28432314]
["bitfinex","SOLUSD",1772636471863,15.38879227,90.77,90.687,0.28432314]
["bitfinex","SOLUSD",1772636472033,214.71363162,90.819,90.692,0.28432314]
["bitfinex","SOLUSD",1772636472034,15.38879227,90.76,90.692,0.28432314]
["bitfinex","SOLUSD",1772636472230,15.38879227,90.76,90.697,0.28432314]
["bitfinex","SOLUSD",1772636472528,15.38879227,90.77,90.687,0.28432314]
["bitfinex","SOLUSD",1772636472734,15.38879227,90.77,90.683,137.84281506]
["bitfinex","SOLUSD",1772636472735,15.38879227,90.77,90.692,0.28432314]
["bitfinex","SOLUSD",1772636473034,15.38879227,90.8,90.701,0.28432314]
["bitfinex","SOLUSD",1772636473238,15.38879227,90.8,90.706,0.28432314]
["bitfinex","SOLUSD",1772636473432,15.48879227,90.79,90.711,0.28432314]
["bitfinex","SOLUSD",1772636473657,15.48879227,90.79,90.716,0.28432314]
["bitfinex","SOLUSD",1772636473955,0.1,90.79,90.718,0.28432314]
["bitfinex","SOLUSD",1772636474136,0.1,90.79,90.721,0.28432314]
["bitfinex","SOLUSD",1772636474332,0.1,90.79,90.717,137.79115269]
["bitfinex","SOLUSD",1772636474333,15.38879227,90.8,90.723,0.28432314]
["bitfinex","SOLUSD",1772636474953,44.03908844,90.829,90.721,0.28432314]
["bitfinex","SOLUSD",1772636475155,15.38879227,90.79,90.721,0.28432314]
["bitfinex","SOLUSD",1772636475533,15.38879227,90.78,90.72,3.69383402]
["bitfinex","SOLUSD",1772636475746,5.10909883,90.828,90.724,3.69383402]
["bitfinex","SOLUSD",1772636475945,15.38879227,90.79,90.724,3.69383402]
["bitfinex","SOLUSD",1772636476146,15.38879227,90.79,90.725,0.28432314]
["bitfinex","SOLUSD",1772636476349,214.68677748,90.83,90.73,0.28432314]
["bitfinex","SOLUSD",1772636476350,15.38879227,90.81,90.73,0.28432314]
["bitfinex","SOLUSD",1772636476742,15.38879227,90.81,90.721,126.76227112]
["bitfinex","SOLUSD",1772636476743,38.53352416,90.83,90.735,0.28432314]
["bitfinex","SOLUSD",1772636476937,15.38879227,90.79,90.736,7.12949856]
["bitfinex","SOLUSD",1772636477146,15.38879227,90.78,90.721,38.57982164]
["bitfinex","SOLUSD",1772636477335,15.38879227,90.77,90.721,11.02280618]
["bitfinex","SOLUSD",1772636477542,15.38879227,90.78,90.722,7.1342234]
["bitfinex","SOLUSD",1772636477737,3.69383402,90.819,90.665,1.10296145]
["bitfinex","SOLUSD",1772636477738,15.38879227,90.76,90.665,1.10296145]
["bitfinex","SOLUSD",1772636477953,15.38879227,90.76,90.675,27.57099531]
["bitfinex","SOLUSD",1772636478150,15.38879227,90.76,90.679,3.69383402]
["bitfinex","SOLUSD",1772636478441,15.38879227,90.76,90.675,27.57099531]
["bitfinex","SOLUSD",1772636478442,15.38879227,90.79,90.683,11.88294485]
["bitfinex","SOLUSD",1772636478752,15.38879227,90.76,90.684,15.06933272]
["bitfinex","SOLUSD",1772636478940,15.38879227,90.75,90.685,7.1384203]
["bitfinex","SOLUSD",1772636479140,15.38879227,90.74,90.686,7.1384203]
["bitfinex","SOLUSD",1772636479343,15.38879227,90.75,90.687,7.14549]
["bitfinex","SOLUSD",1772636479540,15.38879227,90.75,90.668,11.02924956]
["bitfinex","SOLUSD",1772636479541,15.38879227,90.73,90.668,11.02924956]
["bitfinex","SOLUSD",1772636479748,15.38879227,90.73,90.627,44.13684787]
["bitfinex","SOLUSD",1772636479749,15.38879227,90.7,90.61,61.50294485]
["bitfinex","SOLUSD",1772636479943,38.58492541,90.709,90.572,44.16359897]
["bitfinex","SOLUSD",1772636479944,15.38879227,90.67,90.572,44.16359897]
["bitfinex","SOLUSD",1772636480148,3.69383402,90.679,90.573,42.72321383]
["bitfinex","SOLUSD",1772636480464,15.38879227,90.65,90.574,7.16325028]
["bitfinex","SOLUSD",1772636480644,15.38879227,90.66,90.575,7.16325028]
["bitfinex","SOLUSD",1772636480955,15.38879227,90.66,90.576,15.12894607]
["bitfinex","SOLUSD",1772636481147,15.38879227,90.66,90.58,3.69383402]
["bitfinex","SOLUSD",1772636481341,15.38879227,90.64,90.573,27.60204475]
["bitfinex","SOLUSD",1772636481569,336.24006434,90.709,90.573,27.60204475]
["bitfinex","SOLUSD",1772636481570,15.38879227,90.67,90.574,15.12882076]
["bitfinex","SOLUSD",1772636481762,15.38879227,90.67,90.557,44.17092358]
["bitfinex","SOLUSD",1772636481763,38.61472434,90.639,90.576,38.64158275]
["bitfinex","SOLUSD",1772636482263,11.03277838,90.639,90.579,3.69383402]
["bitfinex","SOLUSD",1772636482441,0.28432314,90.693,90.58,18.82771342]
["bitfinex","SOLUSD",1772636482641,0.28432314,90.693,90.581,7.17286951]
["bitfinex","SOLUSD",1772636482836,15.38879227,90.64,90.582,7.17286951]
["bitfinex","SOLUSD",1772636483139,66.14395544,90.712,90.576,38.64158275]
["bitfinex","SOLUSD",1772636483140,15.38879227,90.63,90.576,38.64158275]
["bitfinex","SOLUSD",1772636483438,0.28432314,90.648,90.551,11.04350034]
["bitfinex","SOLUSD",1772636483642,0.28432314,90.648,90.552,15.14779927]
["bitfinex","SOLUSD",1772636483938,3.69383402,90.649,90.499,56.08194798]
["bitfinex","SOLUSD",1772636483939,15.38879227,90.59,90.499,56.08194798]
["bitfinex","SOLUSD",1772636484134,15.38879227,90.58,90.505,42.78043357]
["bitfinex","SOLUSD",1772636484351,15.38879227,90.58,90.506,15.1576503]
["bitfinex","SOLUSD",1772636484551,15.38879227,90.58,90.511,4.5]
["bitfinex","SOLUSD",1772636484764,15.38879227,90.54,90.486,11.05142934]
["bitfinex","SOLUSD",1772636485054,15.38879227,90.52,90.461,4.5]
["bitfinex","SOLUSD",1772636485368,15.38879227,90.53,90.472,4.5]
["bitfinex","SOLUSD",1772636485675,15.38879227,90.54,90.486,4.5]
["bitfinex","SOLUSD",1772636485967,15.38879227,90.55,90.492,4.5]
["bitfinex","SOLUSD",1772636486362,15.38879227,90.57,90.492,4.5]
["bitfinex","SOLUSD",1772636486542,11.03996467,90.58,90.5,4.5]
["bitfinex","SOLUSD",1772636486852,15.38879227,90.62,90.526,8.19383402]
["bitfinex","SOLUSD",1772636487065,15.38879227,90.62,90.531,4.78432314]
["bitfinex","SOLUSD",1772636487256,15.38879227,90.63,90.549,4.5]
["bitfinex","SOLUSD",1772636487461,15.38879227,90.65,90.554,4.78432314]
["bitfinex","SOLUSD",1772636487645,11.03156129,90.649,90.564,4.5]
["bitfinex","SOLUSD",1772636487848,11.03156129,90.649,90.572,4.78432314]
["bitfinex","SOLUSD",1772636488054,11.03156129,90.649,90.581,4.5]
["bitfinex","SOLUSD",1772636488256,11.03156129,90.649,90.571,82.8079628]
["bitfinex","SOLUSD",1772636488257,15.38879227,90.66,90.587,4.5]
["bitfinex","SOLUSD",1772636488442,15.38879227,90.66,90.591,4.5]
["bitfinex","SOLUSD",1772636488753,15.38879227,90.67,90.602,4.5]
["bitfinex","SOLUSD",1772636488957,15.38879227,90.66,90.602,4.5]
["bitfinex","SOLUSD",1772636489154,3.69383402,90.702,90.602,4.5]
["bitfinex","SOLUSD",1772636489359,15.38879227,90.66,90.604,4.5]
["bitfinex","SOLUSD",1772636489560,38.58279867,90.714,90.608,3.69383402]
["bitfinex","SOLUSD",1772636489761,214.96130691,90.714,90.597,0.28432314]
["bitfinex","SOLUSD",1772636489959,38.58279867,90.714,90.619,4.5]
["bitfinex","SOLUSD",1772636490260,38.58279867,90.714,90.601,3.69383402]
["bitfinex","SOLUSD",1772636490261,15.38879227,90.68,90.621,4.5]
["bitfinex","SOLUSD",1772636490560,15.38879227,90.68,90.623,4.5]
["bitfinex","SOLUSD",1772636490747,15.38879227,90.68,90.625,4.5]
["bitfinex","SOLUSD",1772636490943,15.38879227,90.7,90.633,4.5]
["bitfinex","SOLUSD",1772636491256,38.58279867,90.714,90.633,4.5]
["bitfinex","SOLUSD",1772636491437,15.38879227,90.68,90.633,4.5]
["bitfinex","SOLUSD",1772636491641,15.38879227,90.69,90.634,7.97609577]
["bitfinex","SOLUSD",1772636491840,0.14216157,90.713,90.638,4.5]
["bitfinex","SOLUSD",1772636491841,15.38879227,90.71,90.638,4.5]
["bitfinex","SOLUSD",1772636492037,15.38879227,90.71,90.642,4.5]
["bitfinex","SOLUSD",1772636492259,11.02110541,90.735,90.651,4.78432314]
["bitfinex","SOLUSD",1772636492457,15.38879227,90.71,90.663,4.5]
["bitfinex","SOLUSD",1772636492757,15.38879227,90.72,90.664,7.97534214]
["bitfinex","SOLUSD",1772636492957,15.38879227,90.73,90.665,4.5]
["bitfinex","SOLUSD",1772636493158,15.38879227,90.68,90.637,11.03302183]
["bitfinex","SOLUSD",1772636493353,15.38879227,90.67,90.631,15.53373886]
["bitfinex","SOLUSD",1772636493555,4.82477569,90.734,90.633,4.5]
["bitfinex","SOLUSD",1772636493741,11.02044693,90.741,90.644,4.5]
["bitfinex","SOLUSD",1772636493942,15.38879227,90.73,90.661,4.78432314]
["bitfinex","SOLUSD",1772636494344,15.38879227,90.72,90.661,4.5]
["bitfinex","SOLUSD",1772636494659,15.38879227,90.73,90.663,4.5]
["bitfinex","SOLUSD",1772636495162,15.38879227,90.75,90.681,4.5]
["bitfinex","SOLUSD",1772636495350,126.67569918,90.783,90.691,4.5]
["bitfinex","SOLUSD",1772636495554,15.38879227,90.74,90.691,4.5]
["bitfinex","SOLUSD",1772636495761,15.38879227,90.73,90.655,8.47815716]
["bitfinex","SOLUSD",1772636495969,15.38879227,90.71,90.662,4.5]
["bitfinex","SOLUSD",1772636496345,15.38879227,90.7,90.656,11.03070949]
["bitfinex","SOLUSD",1772636496551,15.38879227,90.69,90.65,11.031399]
["bitfinex","SOLUSD",1772636496746,170.83843091,90.729,90.618,11.03533514]
["bitfinex","SOLUSD",1772636496747,15.38879227,90.66,90.618,11.03533514]
["bitfinex","SOLUSD",1772636497441,15.38879227,90.69,90.622,4.5]
["bitfinex","SOLUSD",1772636497645,8.80293285,90.725,90.622,4.5]
["bitfinex","SOLUSD",1772636497850,11.02669563,90.689,90.624,4.5]
["bitfinex","SOLUSD",1772636498068,15.38879227,90.68,90.624,4.5]
["bitfinex","SOLUSD",1772636498365,11.02669563,90.689,90.623,38.62154198]
["bitfinex","SOLUSD",1772636498366,15.38879227,90.66,90.623,11.03472628]
["bitfinex","SOLUSD",1772636498568,0.28432314,90.688,90.623,11.03472628]
["bitfinex","SOLUSD",1772636498947,15.38879227,90.67,90.624,4.5]
["bitfinex","SOLUSD",1772636499354,15.38879227,90.69,90.626,4.5]
["bitfinex","SOLUSD",1772636499661,15.38879227,90.72,90.653,4.5]
["bitfinex","SOLUSD",1772636499865,15.38879227,90.74,90.661,16.77259357]
["bitfinex","SOLUSD",1772636500160,15.38879227,90.74,90.662,4.5]
["bitfinex","SOLUSD",1772636500665,15.38879227,90.74,90.682,4.5]
["bitfinex","SOLUSD",1772636500963,44.06117909,90.783,90.66,3.69383402]
["bitfinex","SOLUSD",1772636500964,15.38879227,90.71,90.66,3.69383402]
["bitfinex","SOLUSD",1772636501156,8.07966162,90.71,90.661,4.5]
["bitfinex","SOLUSD",1772636501349,15.38879227,90.72,90.661,4.5]
["bitfinex","SOLUSD",1772636501563,15.38879227,90.7,90.657,11.03058782]
["bitfinex","SOLUSD",1772636501863,15.38879227,90.7,90.647,43.11131642]
["bitfinex","SOLUSD",1772636502166,15.38879227,90.7,90.648,4.5]
["bitfinex","SOLUSD",1772636502345,15.38879227,90.69,90.648,4.5]
["bitfinex","SOLUSD",1772636502545,15.38879227,90.68,90.635,11.03326529]
["bitfinex","SOLUSD",1772636502746,15.38879227,90.68,90.611,11.98827043]
["bitfinex","SOLUSD",1772636502747,0.28432314,90.733,90.618,4.5]
["bitfinex","SOLUSD",1772636502954,15.38879227,90.71,90.626,4.5]
["bitfinex","SOLUSD",1772636503271,15.38879227,90.7,90.643,4.5]
["bitfinex","SOLUSD",1772636504065,15.38879227,90.68,90.61,4.5]
["bitfinex","SOLUSD",1772636504265,15.38879227,90.66,90.61,4.5]
["bitfinex","SOLUSD",1772636504450,15.38879227,90.67,90.61,4.5]
["bitfinex","SOLUSD",1772636504766,15.38879227,90.66,90.613,4.5]
["bitfinex","SOLUSD",1772636504944,15.38879227,90.67,90.613,4.5]
["bitfinex","SOLUSD",1772636505151,15.38879227,90.67,90.615,4.5]
["bitfinex","SOLUSD",1772636505459,0.28432314,90.698,90.617,4.5]
["bitfinex","SOLUSD",1772636505663,15.38879227,90.66,90.619,4.5]
["bitfinex","SOLUSD",1772636505865,15.38879227,90.68,90.623,4.5]
["bitfinex","SOLUSD",1772636506064,15.38879227,90.69,90.627,4.5]
["bitfinex","SOLUSD",1772636506265,15.38879227,90.7,90.643,4.5]
["bitfinex","SOLUSD",1772636506560,15.38879227,90.7,90.633,3.69383402]
["bitfinex","SOLUSD",1772636506561,15.38879227,90.7,90.645,4.5]
["bitfinex","SOLUSD",1772636506742,15.38879227,90.69,90.647,4.5]
["bitfinex","SOLUSD",1772636506946,15.38879227,90.7,90.648,8.06466688]
["bitfinex","SOLUSD",1772636507266,15.38879227,90.7,90.649,8.06466688]
["bitfinex","SOLUSD",1772636507468,15.38879227,90.7,90.65,8.06466688]
["bitfinex","SOLUSD",1772636507663,38.58407469,90.711,90.651,8.06466688]
["bitfinex","SOLUSD",1772636507664,15.38879227,90.69,90.651,8.06466688]
["bitfinex","SOLUSD",1772636507866,15.38879227,90.68,90.63,4.5]
["bitfinex","SOLUSD",1772636508047,15.38879227,90.67,90.631,8.06291654]
["bitfinex","SOLUSD",1772636508366,15.38879227,90.68,90.632,8.06597172]
["bitfinex","SOLUSD",1772636508667,15.38879227,90.69,90.634,4.5]
["bitfinex","SOLUSD",1772636508868,15.38879227,90.68,90.635,15.32018663]
["bitfinex","SOLUSD",1772636509067,15.38879227,90.66,90.617,11.03545692]
["bitfinex","SOLUSD",1772636509263,15.38879227,90.66,90.618,15.33187693]
["bitfinex","SOLUSD",1772636509465,229.69125431,90.709,90.617,11.03545692]
["bitfinex","SOLUSD",1772636509466,15.38879227,90.67,90.619,15.33187693]
["bitfinex","SOLUSD",1772636509768,15.38879227,90.64,90.592,11.03850229]
["bitfinex","SOLUSD",1772636509950,15.38879227,90.63,90.594,11.0382586]
["bitfinex","SOLUSD",1772636510268,15.38879227,90.62,90.595,7.2664295]
["bitfinex","SOLUSD",1772636510469,15.35498377,90.61,90.562,11.04215896]
["bitfinex","SOLUSD",1772636510669,15.35498377,90.63,90.564,4.5]
["bitfinex","SOLUSD",1772636510971,15.35498377,90.63,90.566,4.5]
["bitfinex","SOLUSD",1772636511153,26.38642337,90.65,90.577,0.14216157]
["bitfinex","SOLUSD",1772636511355,15.35498377,90.67,90.59,4.5]
["bitfinex","SOLUSD",1772636511560,15.35498377,90.67,90.602,4.5]
["bitfinex","SOLUSD",1772636511766,15.35498377,90.67,90.604,4.5]
["bitfinex","SOLUSD",1772636512069,93.72277902,90.693,90.608,4.5]
["bitfinex","SOLUSD",1772636512070,11.02912792,90.669,90.608,4.5]
["bitfinex","SOLUSD",1772636512268,38.60194773,90.669,90.61,4.5]
["bitfinex","SOLUSD",1772636513581,11.02912792,90.669,90.61,4.5]
["bitfinex","SOLUSD",1772636513757,11.02912792,90.669,90.611,8.07544451]
["bitfinex","SOLUSD",1772636513957,15.35498377,90.68,90.614,38.62537796]
["bitfinex","SOLUSD",1772636514163,8.03527149,90.67,90.616,4.5]
["bitfinex","SOLUSD",1772636514363,15.35498377,90.67,90.616,4.5]
["bitfinex","SOLUSD",1772636514673,15.35498377,90.68,90.618,4.5]
["bitfinex","SOLUSD",1772636514874,15.35498377,90.69,90.62,4.5]
["bitfinex","SOLUSD",1772636515072,15.35498377,90.68,90.622,4.5]
["bitfinex","SOLUSD",1772636515272,15.35498377,90.67,90.624,4.5]
["bitfinex","SOLUSD",1772636515455,15.35498377,90.66,90.615,0.28432314]
["bitfinex","SOLUSD",1772636515656,15.35498377,90.67,90.614,38.62537796]
["bitfinex","SOLUSD",1772636515870,15.35498377,90.66,90.614,38.62537796]
["bitfinex","SOLUSD",1772636516268,15.35498377,90.65,90.611,11.03618765]
["bitfinex","SOLUSD",1772636516577,38.60620566,90.659,90.611,11.03618765]
["bitfinex","SOLUSD",1772636516973,0.28432314,90.669,90.611,11.03618765]
["bitfinex","SOLUSD",1772636517572,38.60152199,90.67,90.611,11.03618765]
["bitfinex","SOLUSD",1772636517773,11.02900628,90.67,90.612,4.5]
["bitfinex","SOLUSD",1772636517968,26.38399005,90.67,90.614,4.5]
["bitfinex","SOLUSD",1772636518275,44.09029189,90.723,90.618,4.5]
["bitfinex","SOLUSD",1772636518276,15.35498377,90.68,90.618,4.5]
["bitfinex","SOLUSD",1772636518467,15.35498377,90.68,90.62,4.5]
["bitfinex","SOLUSD",1772636518787,15.35498377,90.68,90.622,4.5]
["bitfinex","SOLUSD",1772636519169,15.35498377,90.68,90.624,4.5]
["bitfinex","SOLUSD",1772636519376,15.35498377,90.7,90.626,4.5]
["bitfinex","SOLUSD",1772636519576,15.35498377,90.7,90.625,8.36870744]
["bitfinex","SOLUSD",1772636519577,15.35498377,90.7,90.628,4.5]
["bitfinex","SOLUSD",1772636519778,1.00388192,90.677,90.63,4.5]
["bitfinex","SOLUSD",1772636520167,11.02547988,90.699,90.647,38.61131642]
["bitfinex","SOLUSD",1772636520368,11.02547988,90.699,90.649,4.5]
["bitfinex","SOLUSD",1772636520563,11.02547988,90.699,90.631,44.13498892]
["bitfinex","SOLUSD",1772636520564,15.35498377,90.68,90.621,9.08229937]
["bitfinex","SOLUSD",1772636520768,15.35498377,90.68,90.603,12.1097325]
["bitfinex","SOLUSD",1772636520769,15.35498377,90.65,90.608,4.5]
["bitfinex","SOLUSD",1772636521063,0.28432314,90.695,90.609,8.10105461]
["bitfinex","SOLUSD",1772636521276,0.28432314,90.695,90.604,4.5]
["bitfinex","SOLUSD",1772636521479,15.35498377,90.66,90.606,4.5]
["bitfinex","SOLUSD",1772636521675,15.35498377,90.65,90.608,4.5]
["bitfinex","SOLUSD",1772636521977,15.35498377,90.65,90.609,8.10553825]
["bitfinex","SOLUSD",1772636522178,15.35498377,90.64,90.603,11.03716212]
["bitfinex","SOLUSD",1772636522479,15.35498377,90.66,90.605,4.5]
["bitfinex","SOLUSD",1772636522686,15.35498377,90.67,90.607,4.5]
["bitfinex","SOLUSD",1772636522887,38.59130702,90.694,90.615,4.5]
["bitfinex","SOLUSD",1772636522888,15.35498377,90.68,90.615,4.5]
["bitfinex","SOLUSD",1772636523070,15.35498377,90.68,90.617,4.5]
["bitfinex","SOLUSD",1772636523271,15.35498377,90.69,90.625,4.5]
["bitfinex","SOLUSD",1772636523605,38.59130702,90.694,90.627,4.5]
["bitfinex","SOLUSD",1772636523606,15.35498377,90.66,90.627,4.5]
["bitfinex","SOLUSD",1772636523784,15.35498377,90.67,90.628,7.31074388]
["bitfinex","SOLUSD",1772636523977,15.35498377,90.66,90.628,7.31074388]
["bitfinex","SOLUSD",1772636524181,15.35498377,90.66,90.611,4.5]
["bitfinex","SOLUSD",1772636524474,11.03034447,90.659,90.613,4.5]
["bitfinex","SOLUSD",1772636524786,11.02968022,90.665,90.615,4.5]
["bitfinex","SOLUSD",1772636524971,11.02968022,90.665,90.617,4.5]
["bitfinex","SOLUSD",1772636525287,15.35498377,90.69,90.619,4.5]
["bitfinex","SOLUSD",1772636525480,15.35498377,90.69,90.625,4.5]
["bitfinex","SOLUSD",1772636525687,15.35498377,90.69,90.62,15.44767158]
["bitfinex","SOLUSD",1772636525688,15.35498377,90.69,90.627,4.5]
["bitfinex","SOLUSD",1772636525886,15.35498377,90.68,90.629,4.5]
["bitfinex","SOLUSD",1772636526190,15.35498377,90.65,90.63,7.31774696]
["bitfinex","SOLUSD",1772636526379,11.03034447,90.659,90.616,38.62452546]
["bitfinex","SOLUSD",1772636526682,15.35498377,90.64,90.617,7.32411175]
["bitfinex","SOLUSD",1772636526981,15.35498377,90.64,90.618,7.32393936]
["bitfinex","SOLUSD",1772636527182,15.35498377,90.64,90.601,4.5]
["bitfinex","SOLUSD",1772636527390,15.35498377,90.63,90.602,7.32598621]
["bitfinex","SOLUSD",1772636527579,15.35498377,90.64,90.603,7.32644899]
["bitfinex","SOLUSD",1772636527780,15.35498377,90.67,90.605,4.5]
["bitfinex","SOLUSD",1772636527982,44.10143329,90.7,90.606,15.46397621]
["bitfinex","SOLUSD",1772636527983,15.35498377,90.63,90.606,15.46397621]
["bitfinex","SOLUSD",1772636528287,15.35498377,90.62,90.577,4.5]
["bitfinex","SOLUSD",1772636528486,15.35498377,90.61,90.578,8.14437108]
["bitfinex","SOLUSD",1772636528687,44.09426389,90.715,90.607,9.08229937]
["bitfinex","SOLUSD",1772636528889,15.35498377,90.69,90.617,4.5]
["bitfinex","SOLUSD",1772636529071,15.35498377,90.69,90.625,4.5]
["bitfinex","SOLUSD",1772636529391,15.35498377,90.69,90.602,12.21646062]
["bitfinex","SOLUSD",1772636529392,38.58067217,90.719,90.63,4.78432314]
["bitfinex","SOLUSD",1772636529576,15.35498377,90.7,90.635,4.5]
["bitfinex","SOLUSD",1772636529777,15.35498377,90.7,90.637,4.5]
["bitfinex","SOLUSD",1772636529979,15.35498377,90.7,90.639,4.5]
["bitfinex","SOLUSD",1772636530178,15.35498377,90.71,90.641,4.5]
["bitfinex","SOLUSD",1772636530377,38.58917959,90.699,90.646,4.5]
["bitfinex","SOLUSD",1772636530575,15.35498377,90.69,90.647,8.14437108]
["bitfinex","SOLUSD",1772636530791,15.35498377,90.66,90.619,11.03521336]
["bitfinex","SOLUSD",1772636530984,126.79301865,90.699,90.625,4.5]
["bitfinex","SOLUSD",1772636530985,15.35498377,90.68,90.625,4.5]
["bitfinex","SOLUSD",1772636531177,0.28432314,90.698,90.618,11.03522918]
["bitfinex","SOLUSD",1772636531178,15.35498377,90.66,90.618,11.03522918]
["bitfinex","SOLUSD",1772636531388,15.35498377,90.66,90.619,4.5]
["bitfinex","SOLUSD",1772636531572,15.35498377,90.68,90.624,4.5]
["bitfinex","SOLUSD",1772636531775,15.35498377,90.69,90.635,4.5]
["bitfinex","SOLUSD",1772636531975,15.35498377,90.69,90.636,4.5]
["bitfinex","SOLUSD",1772636532277,11.0242644,90.709,90.656,9.1486641]
["bitfinex","SOLUSD",1772636532476,11.0242644,90.709,90.658,4.5]
["bitfinex","SOLUSD",1772636532689,15.35498377,90.68,90.641,9.1486641]
["bitfinex","SOLUSD",1772636532988,15.35498377,90.68,90.636,4.5]
["bitfinex","SOLUSD",1772636533172,15.35498377,90.69,90.636,4.5]
["bitfinex","SOLUSD",1772636533374,15.35498377,90.68,90.636,4.5]
["bitfinex","SOLUSD",1772636533570,15.35498377,90.68,90.613,12.21646062]
["bitfinex","SOLUSD",1772636533571,15.35498377,90.67,90.629,9.1486641]
["bitfinex","SOLUSD",1772636533792,15.35498377,90.67,90.63,4.5]
["bitfinex","SOLUSD",1772636533985,15.35498377,90.68,90.63,4.5]
["bitfinex","SOLUSD",1772636534298,11.02791164,90.679,90.632,4.5]
["bitfinex","SOLUSD",1772636534586,27.56673907,90.689,90.636,4.5]
["bitfinex","SOLUSD",1772636534788,11.02669563,90.689,90.636,4.5]
["bitfinex","SOLUSD",1772636534989,11.02669563,90.689,90.643,9.1486641]
["bitfinex","SOLUSD",1772636535189,11.02669563,90.689,90.642,4.5]
["bitfinex","SOLUSD",1772636535493,15.35498377,90.72,90.651,0.28432314]
["bitfinex","SOLUSD",1772636535789,11.02207722,90.727,90.665,4.5]
["bitfinex","SOLUSD",1772636535997,11.02207722,90.727,90.66,9.1486641]
["bitfinex","SOLUSD",1772636535998,11.02207722,90.727,90.67,4.5]
["bitfinex","SOLUSD",1772636536178,15.35498377,90.72,90.67,4.5]
["bitfinex","SOLUSD",1772636536500,15.35498377,90.7,90.657,11.03053341]
["bitfinex","SOLUSD",1772636536673,15.35498377,90.7,90.633,88.26734408]
["bitfinex","SOLUSD",1772636536674,15.35498377,90.7,90.652,9.1486641]
["bitfinex","SOLUSD",1772636536880,44.08830888,90.727,90.642,13.6486641]
["bitfinex","SOLUSD",1772636536881,15.35498377,90.69,90.642,13.6486641]
["bitfinex","SOLUSD",1772636537097,15.35498377,90.7,90.649,4.5]
["bitfinex","SOLUSD",1772636537403,15.35498377,90.66,90.629,9.20238677]
["bitfinex","SOLUSD",1772636537577,15.35498377,90.66,90.601,4.5]
["bitfinex","SOLUSD",1772636537891,15.35498377,90.68,90.601,4.5]
["bitfinex","SOLUSD",1772636538072,15.35498377,90.69,90.609,4.5]
["bitfinex","SOLUSD",1772636538273,11.02547988,90.699,90.631,4.5]
["bitfinex","SOLUSD",1772636538477,11.02467197,90.706,90.634,4.78432314]
["bitfinex","SOLUSD",1772636538676,15.35498377,90.72,90.634,4.78432314]
["bitfinex","SOLUSD",1772636538875,15.35498377,90.73,90.654,4.78432314]
["bitfinex","SOLUSD",1772636539079,38.57301872,90.737,90.654,4.78432314]
["bitfinex","SOLUSD",1772636539080,15.35498377,90.72,90.654,4.78432314]
["bitfinex","SOLUSD",1772636539278,11.02086249,90.737,90.654,4.78432314]
["bitfinex","SOLUSD",1772636539496,11.02086249,90.737,90.658,4.78432314]
["bitfinex","SOLUSD",1772636539992,11.02086249,90.737,90.669,4.78432314]
["bitfinex","SOLUSD",1772636540294,38.57301872,90.737,90.676,4.5]
["bitfinex","SOLUSD",1772636540493,27.54898438,90.748,90.685,0.28432314]
["bitfinex","SOLUSD",1772636540701,11.01940517,90.749,90.687,4.5]
["bitfinex","SOLUSD",1772636540888,11.01940517,90.749,90.689,4.5]
["bitfinex","SOLUSD",1772636541194,11.01940517,90.749,90.675,126.82657843]
["bitfinex","SOLUSD",1772636541195,15.35498377,90.76,90.694,4.5]
["bitfinex","SOLUSD",1772636541495,15.35498377,90.71,90.665,11.02961451]
["bitfinex","SOLUSD",1772636541695,15.35498377,90.69,90.648,4.5]
["bitfinex","SOLUSD",1772636541892,15.35498377,90.68,90.63,4.5]
["bitfinex","SOLUSD",1772636542500,15.42440545,90.861,90.6,12.21646062]
["bitfinex","SOLUSD",1772636542501,15.35498377,90.71,90.639,0.28432314]
["bitfinex","SOLUSD",1772636542679,11.01964803,90.747,90.647,4.78432314]
["bitfinex","SOLUSD",1772636542878,15.35498377,90.74,90.662,0.14216157]
["bitfinex","SOLUSD",1772636543178,11.01576355,90.779,90.683,12.21646062]
["bitfinex","SOLUSD",1772636543391,11.11564725,90.78,90.707,8.19383402]
["bitfinex","SOLUSD",1772636543598,0.1,90.78,90.721,4.78432314]
["bitfinex","SOLUSD",1772636544398,0.1,90.78,90.723,4.78432314]
["bitfinex","SOLUSD",1772636545118,11.01215448,90.809,90.731,4.5]
["bitfinex","SOLUSD",1772636545283,11.01148452,90.815,90.734,4.78432314]
["bitfinex","SOLUSD",1772636546495,27.52352304,90.832,90.747,4.78432314]
["bitfinex","SOLUSD",1772636546694,11.00848754,90.839,90.747,4.78432314]
["bitfinex","SOLUSD",1772636546995,15.35498377,90.83,90.747,4.78432314]
["bitfinex","SOLUSD",1772636547382,38.52970639,90.839,90.747,4.78432314]
["bitfinex","SOLUSD",1772636547578,11.00630661,90.857,90.756,0.28432314]
["bitfinex","SOLUSD",1772636547781,38.52207314,90.857,90.769,0.28432314]
["bitfinex","SOLUSD",1772636547990,38.52207314,90.857,90.786,4.5]
["bitfinex","SOLUSD",1772636548295,15.35498377,90.84,90.747,4.78432314]
["bitfinex","SOLUSD",1772636548605,15.35498377,90.84,90.726,7.07354824]
["bitfinex","SOLUSD",1772636548606,11.00848754,90.839,90.76,4.78432314]
["bitfinex","SOLUSD",1772636549399,15.35498377,90.82,90.76,4.5]
["bitfinex","SOLUSD",1772636549802,15.35498377,90.8,90.748,11.0195266]
["bitfinex","SOLUSD",1772636550303,15.35498377,90.82,90.749,4.5]
["bitfinex","SOLUSD",1772636550493,15.35498377,90.83,90.751,4.5]
["bitfinex","SOLUSD",1772636550679,15.35498377,90.82,90.755,4.5]
["bitfinex","SOLUSD",1772636550881,15.35498377,90.81,90.75,38.5674931]
["bitfinex","SOLUSD",1772636551079,15.35498377,90.83,90.755,4.5]
["bitfinex","SOLUSD",1772636551293,15.35498377,90.83,90.756,0.28432314]
["bitfinex","SOLUSD",1772636551501,11.00872992,90.837,90.771,4.5]
["bitfinex","SOLUSD",1772636551685,44.00750708,90.894,90.753,3.69383402]
["bitfinex","SOLUSD",1772636551686,11.00630661,90.857,90.783,4.5]
["bitfinex","SOLUSD",1772636551891,38.52207314,90.857,90.785,4.5]
["bitfinex","SOLUSD",1772636552293,27.5121144,90.87,90.801,4.5]
["bitfinex","SOLUSD",1772636552505,11.00630661,90.857,90.805,4.5]
["bitfinex","SOLUSD",1772636552902,11.00511279,90.867,90.813,4.5]
["bitfinex","SOLUSD",1772636553104,11.00555786,90.864,90.815,4.5]
["bitfinex","SOLUSD",1772636553303,27.50867631,90.881,90.825,4.5]
["bitfinex","SOLUSD",1772636553304,11.0034059,90.881,90.825,4.5]
["bitfinex","SOLUSD",1772636553696,38.51190602,90.881,90.825,4.5]
["bitfinex","SOLUSD",1772636554202,11.00122113,90.899,90.835,4.5]
["bitfinex","SOLUSD",1772636554403,11.00122113,90.899,90.845,4.78432314]
["bitfinex","SOLUSD",1772636554594,27.49938759,90.912,90.845,4.78432314]
["bitfinex","SOLUSD",1772636554995,11.00110011,90.9,90.845,4.78432314]
["bitfinex","SOLUSD",1772636555197,38.78199272,90.901,90.845,4.78432314]
["bitfinex","SOLUSD",1772636555402,43.97440689,90.962,90.855,4.5]
["bitfinex","SOLUSD",1772636555705,15.35498377,90.94,90.865,4.5]
["bitfinex","SOLUSD",1772636556005,15.35498377,90.93,90.875,4.5]
["bitfinex","SOLUSD",1772636556206,15.35498377,90.92,90.847,3.69383402]
["bitfinex","SOLUSD",1772636556507,0.14216157,90.939,90.837,4.5]
["bitfinex","SOLUSD",1772636556807,0.28432314,90.939,90.845,4.5]
["bitfinex","SOLUSD",1772636557009,3.69383402,90.941,90.845,4.5]
["bitfinex","SOLUSD",1772636557010,15.35498377,90.9,90.845,4.5]
["bitfinex","SOLUSD",1772636557209,0.28432314,90.932,90.845,4.5]
["bitfinex","SOLUSD",1772636557501,15.35498377,90.9,90.832,4.5]
["bitfinex","SOLUSD",1772636558017,15.35498377,90.88,90.789,4.5]
["bitfinex","SOLUSD",1772636558390,38.51274771,90.879,90.791,4.5]
["bitfinex","SOLUSD",1772636558593,15.35498377,90.84,90.791,4.5]
["bitfinex","SOLUSD",1772636558885,15.35498377,90.83,90.78,11.01561729]
["bitfinex","SOLUSD",1772636559093,15.35498377,90.83,90.8,5.0]
["bitfinex","SOLUSD",1772636559292,15.35498377,90.83,90.754,3.69383402]
["bitfinex","SOLUSD",1772636559293,15.35498377,90.82,90.759,11.01819103]
["bitfinex","SOLUSD",1772636559515,15.35498377,90.8,90.747,11.01963266]
["bitfinex","SOLUSD",1772636560087,0.28432314,90.834,90.748,4.5]
["bitfinex","SOLUSD",1772636560609,38.53225149,90.833,90.755,4.5]
["bitfinex","SOLUSD",1772636560915,15.35498377,90.8,90.737,15.52086249]
["bitfinex","SOLUSD",1772636561210,15.35498377,90.8,90.738,4.5]
["bitfinex","SOLUSD",1772636561713,15.35498377,90.82,90.745,4.5]
["bitfinex","SOLUSD",1772636561891,15.35498377,90.82,90.75,4.78432314]
["bitfinex","SOLUSD",1772636562205,15.35498377,90.8,90.737,11.02086249]
["bitfinex","SOLUSD",1772636562412,15.35498377,90.79,90.737,15.52086249]
["bitfinex","SOLUSD",1772636562622,11.01455022,90.789,90.738,4.5]
["bitfinex","SOLUSD",1772636562789,38.55092577,90.789,90.738,4.5]
["bitfinex","SOLUSD",1772636562994,93.62367687,90.789,90.725,11.02231462]
["bitfinex","SOLUSD",1772636563291,93.62367687,90.789,90.694,4.5]
["bitfinex","SOLUSD",1772636563292,15.35498377,90.77,90.694,4.5]
["bitfinex","SOLUSD",1772636563492,0.28432314,90.838,90.699,4.5]
["bitfinex","SOLUSD",1772636563714,15.35498377,90.82,90.709,4.5]
["bitfinex","SOLUSD",1772636563893,38.52970639,90.839,90.726,4.78432314]
["bitfinex","SOLUSD",1772636564090,15.35498377,90.83,90.726,4.78432314]
["bitfinex","SOLUSD",1772636564317,11.00291577,90.885,90.733,4.5]
["bitfinex","SOLUSD",1772636564492,11.00969954,90.829,90.745,4.5]
["bitfinex","SOLUSD",1772636564697,11.00969954,90.829,90.75,4.78432314]
["bitfinex","SOLUSD",1772636565187,15.35498377,90.87,90.767,4.5]
["bitfinex","SOLUSD",1772636565392,15.35498377,90.88,90.784,4.78432314]
["bitfinex","SOLUSD",1772636565592,38.51062892,90.884,90.784,4.78432314]
["bitfinex","SOLUSD",1772636565887,15.35498377,90.88,90.784,4.78432314]
["bitfinex","SOLUSD",1772636566095,38.51062892,90.884,90.784,4.78432314]
["bitfinex","SOLUSD",1772636566310,15.35498377,90.88,90.784,4.78432314]
["bitfinex","SOLUSD",1772636566511,15.35498377,90.88,90.792,4.5]
["bitfinex","SOLUSD",1772636566696,11.00303683,90.884,90.786,4.5]
["bitfinex","SOLUSD",1772636566697,15.35498377,90.85,90.786,4.5]
["bitfinex","SOLUSD",1772636567098,15.35498377,90.84,90.786,4.5]
["bitfinex","SOLUSD",1772636567299,15.35498377,90.83,90.774,11.01637032]
["bitfinex","SOLUSD",1772636567498,15.35498377,90.82,90.774,11.01637032]
["bitfinex","SOLUSD",1772636567693,15.35498377,90.82,90.756,4.5]
["bitfinex","SOLUSD",1772636567911,0.28432314,90.829,90.756,4.5]
["bitfinex","SOLUSD",1772636568108,15.35498377,90.81,90.756,4.5]
["bitfinex","SOLUSD",1772636568306,15.35498377,90.82,90.756,4.5]
["bitfinex","SOLUSD",1772636568694,38.53819134,90.819,90.758,4.5]
["bitfinex","SOLUSD",1772636569694,15.35498377,90.81,90.752,11.01898027]
["bitfinex","SOLUSD",1772636569906,0.28432314,90.809,90.746,11.01965655]
["bitfinex","SOLUSD",1772636570111,0.28432314,90.809,90.73,15.52171277]
["bitfinex","SOLUSD",1772636570112,15.35498377,90.8,90.73,15.52171277]
["bitfinex","SOLUSD",1772636570416,15.35498377,90.78,90.723,11.02249372]
["bitfinex","SOLUSD",1772636570619,15.35498377,90.75,90.656,4.5]
["bitfinex","SOLUSD",1772636570924,3.69383402,90.76,90.633,4.5]
["bitfinex","SOLUSD",1772636571096,15.35498377,90.73,90.633,4.5]
["bitfinex","SOLUSD",1772636571296,15.35498377,90.72,90.633,4.5]
["bitfinex","SOLUSD",1772636571517,15.35498377,90.7,90.633,4.5]
["bitfinex","SOLUSD",1772636571896,336.02150533,90.768,90.61,4.5]
["bitfinex","SOLUSD",1772636571897,0.28432314,90.714,90.61,4.5]
["bitfinex","SOLUSD",1772636572096,0.28432314,90.689,90.61,4.5]
["bitfinex","SOLUSD",1772636572304,15.35498377,90.68,90.61,4.5]
["bitfinex","SOLUSD",1772636572605,15.33308303,90.68,90.61,4.5]
["bitfinex","SOLUSD",1772636572795,11.02268468,90.722,90.612,4.5]
["bitfinex","SOLUSD",1772636572994,11.02268468,90.722,90.615,4.5]
["bitfinex","SOLUSD",1772636572995,0.28432314,90.709,90.615,4.5]
["bitfinex","SOLUSD",1772636573193,15.33308303,90.69,90.615,4.5]
["bitfinex","SOLUSD",1772636573715,15.33308303,90.68,90.611,11.03618765]
["bitfinex","SOLUSD",1772636573899,15.33308303,90.68,90.612,4.5]
["bitfinex","SOLUSD",1772636574095,3.69383402,90.71,90.612,4.5]
["bitfinex","SOLUSD",1772636574312,15.33308303,90.68,90.612,4.5]
["bitfinex","SOLUSD",1772636574997,38.59769075,90.679,90.614,4.5]
["bitfinex","SOLUSD",1772636575412,0.28432314,90.678,90.614,4.5]
["bitfinex","SOLUSD",1772636575619,38.59769075,90.679,90.606,15.53668182]
["bitfinex","SOLUSD",1772636575815,15.33308303,90.67,90.606,15.53668182]
["bitfinex","SOLUSD",1772636576140,15.33308303,90.66,90.606,4.5]
["bitfinex","SOLUSD",1772636576608,0.28432314,90.669,90.606,15.53671577]
["bitfinex","SOLUSD",1772636576810,38.59769075,90.679,90.606,15.53671577]
["bitfinex","SOLUSD",1772636577021,27.56977911,90.679,90.606,43.12870747]
["bitfinex","SOLUSD",1772636577315,27.56977911,90.679,90.607,4.5]
["bitfinex","SOLUSD",1772636577902,11.02669563,90.689,90.609,4.5]
["bitfinex","SOLUSD",1772636578109,11.02669563,90.689,90.624,0.28432314]
["bitfinex","SOLUSD",1772636578308,11.02669563,90.689,90.625,4.5]
["bitfinex","SOLUSD",1772636579200,27.56252217,90.703,90.631,4.5]
["bitfinex","SOLUSD",1772636580012,27.56252217,90.703,90.626,38.6202635]
["bitfinex","SOLUSD",1772636580013,11.0242644,90.709,90.635,4.5]
["bitfinex","SOLUSD",1772636580402,0.14216157,90.708,90.63,4.5]
["bitfinex","SOLUSD",1772636580605,15.33308303,90.69,90.63,4.5]
["bitfinex","SOLUSD",1772636580809,0.28432314,90.689,90.63,4.5]
["bitfinex","SOLUSD",1772636581003,0.28432314,90.687,90.617,4.5]
["bitfinex","SOLUSD",1772636581215,0.28432314,90.687,90.544,49.54]
["bitfinex","SOLUSD",1772636581216,0.28432314,90.679,90.602,4.5]
["bitfinex","SOLUSD",1772636581603,15.33308303,90.71,90.611,4.78432314]
["bitfinex","SOLUSD",1772636581923,0.28432314,90.709,90.611,4.78432314]
["bitfinex","SOLUSD",1772636582108,15.33308303,90.71,90.611,4.78432314]
["bitfinex","SOLUSD",1772636582503,0.28432314,90.709,90.62,4.5]
["bitfinex","SOLUSD",1772636582711,0.28432314,90.709,90.677,0.97624535]
["bitfinex","SOLUSD",1772636582905,38.57386895,90.735,90.677,0.97624535]
["bitfinex","SOLUSD",1772636583106,44.07678161,90.751,90.677,0.97624535]
["bitfinex","SOLUSD",1772636583107,15.33308303,90.74,90.678,11.02803326]
["bitfinex","SOLUSD",1772636583310,15.33308303,90.71,90.651,4.5]
["bitfinex","SOLUSD",1772636583501,15.33308303,90.7,90.632,4.5]
["bitfinex","SOLUSD",1772636583702,15.33308303,90.69,90.633,4.5]
["bitfinex","SOLUSD",1772636583906,0.28432314,90.699,90.633,4.5]
["bitfinex","SOLUSD",1772636584317,15.33308303,90.72,90.633,4.5]
["bitfinex","SOLUSD",1772636584626,0.14216157,90.729,90.639,4.78432314]
["bitfinex","SOLUSD",1772636584810,15.33308303,90.75,90.639,4.78432314]
["bitfinex","SOLUSD",1772636585010,15.33308303,90.74,90.639,4.78432314]
["bitfinex","SOLUSD",1772636585212,38.57216851,90.739,90.648,4.78432314]
["bitfinex","SOLUSD",1772636585630,11.02061957,90.739,90.648,4.78432314]
["bitfinex","SOLUSD",1772636586124,11.01722861,90.767,90.667,4.78432314]
["bitfinex","SOLUSD",1772636586732,11.01722861,90.767,90.658,1.10304661]
["bitfinex","SOLUSD",1772636586733,11.0165896,90.773,90.687,0.28432314]
["bitfinex","SOLUSD",1772636586945,15.33308303,90.76,90.698,4.5]
["bitfinex","SOLUSD",1772636587131,38.56366861,90.759,90.699,11.02547988]
["bitfinex","SOLUSD",1772636587312,27.54212784,90.771,90.7,4.5]
["bitfinex","SOLUSD",1772636587510,15.33308303,90.76,90.699,11.02547988]
["bitfinex","SOLUSD",1772636587710,0.28432314,90.759,90.699,11.02547988]
["bitfinex","SOLUSD",1772636587922,27.54212784,90.771,90.7,4.5]
["bitfinex","SOLUSD",1772636588123,15.33308303,90.77,90.7,4.5]
["bitfinex","SOLUSD",1772636588321,15.33308303,90.75,90.685,11.02717578]
["bitfinex","SOLUSD",1772636588630,0.28432314,90.759,90.686,4.5]
["bitfinex","SOLUSD",1772636589029,27.54212784,90.771,90.686,4.5]
["bitfinex","SOLUSD",1772636589030,15.61740617,90.77,90.686,4.5]
["bitfinex","SOLUSD",1772636589205,15.33308303,90.74,90.688,4.5]
["bitfinex","SOLUSD",1772636589410,0.28432314,90.749,90.688,4.5]
["bitfinex","SOLUSD",1772636589631,0.28432314,90.749,90.625,44.13754677]
["bitfinex","SOLUSD",1772636589632,0.28432314,90.739,90.625,44.13754677]
["bitfinex","SOLUSD",1772636589814,15.33308303,90.7,90.627,4.5]
["bitfinex","SOLUSD",1772636590008,4.82477569,90.735,90.627,4.5]
["bitfinex","SOLUSD",1772636590009,15.33308303,90.69,90.627,4.5]
["bitfinex","SOLUSD",1772636590210,15.33308303,90.7,90.627,4.5]
["bitfinex","SOLUSD",1772636590406,15.33308303,90.68,90.615,27.5891515]
["bitfinex","SOLUSD",1772636590609,3.69383402,90.71,90.611,11.03618765]
["bitfinex","SOLUSD",1772636590610,15.33308303,90.67,90.611,11.03618765]
["bitfinex","SOLUSD",1772636590851,15.33308303,90.66,90.595,4.5]
["bitfinex","SOLUSD",1772636591008,15.33308303,90.66,90.562,110.42158962]
["bitfinex","SOLUSD",1772636591009,15.33308303,90.65,90.563,4.5]
["bitfinex","SOLUSD",1772636591208,38.61046453,90.649,90.568,4.5]
["bitfinex","SOLUSD",1772636591413,0.28432314,90.648,90.576,4.5]
["bitfinex","SOLUSD",1772636591614,38.61046453,90.649,90.576,4.5]
["bitfinex","SOLUSD",1772636591934,0.28432314,90.639,90.576,4.5]
["bitfinex","SOLUSD",1772636592532,38.61046453,90.649,90.576,4.5]
["bitfinex","SOLUSD",1772636592917,0.28432314,90.648,90.576,4.5]
["bitfinex","SOLUSD",1772636593243,0.28432314,90.637,90.577,11.04033032]
["bitfinex","SOLUSD",1772636593416,0.28432314,90.637,90.577,15.54033032]
["bitfinex","SOLUSD",1772636593910,38.61515037,90.638,90.578,4.5]
["bitfinex","SOLUSD",1772636594710,11.0329001,90.638,90.578,4.5]
["bitfinex","SOLUSD",1772636594922,11.03156129,90.649,90.584,4.5]
["bitfinex","SOLUSD",1772636595133,11.03156129,90.649,90.586,4.5]
["bitfinex","SOLUSD",1772636595309,15.33308303,90.66,90.588,4.5]
["bitfinex","SOLUSD",1772636595513,38.7441093,90.669,90.588,4.5]
["bitfinex","SOLUSD",1772636595920,0.14216157,90.668,90.588,4.5]
["bitfinex","SOLUSD",1772636596116,38.7441093,90.669,90.588,4.5]
["bitfinex","SOLUSD",1772636596320,11.02912792,90.669,90.593,4.78432314]
["bitfinex","SOLUSD",1772636596529,38.60194773,90.669,90.593,4.78432314]
["bitfinex","SOLUSD",1772636596733,11.02912792,90.669,90.593,4.78432314]
["bitfinex","SOLUSD",1772636596945,0.28432314,90.698,90.593,4.78432314]
["bitfinex","SOLUSD",1772636597143,38.58917959,90.699,90.593,4.78432314]
["bitfinex","SOLUSD",1772636597417,27.56369971,90.699,90.604,4.78432314]
["bitfinex","SOLUSD",1772636597634,15.33308303,90.69,90.604,4.78432314]
["bitfinex","SOLUSD",1772636598145,0.28432314,90.689,90.604,4.78432314]
["bitfinex","SOLUSD",1772636598541,15.33308303,90.68,90.604,4.78432314]
["bitfinex","SOLUSD",1772636599039,15.33308303,90.68,90.606,4.5]
["bitfinex","SOLUSD",1772636599220,11.02791164,90.679,90.608,4.5]
["bitfinex","SOLUSD",1772636599416,11.02791164,90.679,90.616,4.5]
["bitfinex","SOLUSD",1772636600122,3.69383402,90.72,90.63,4.5]
["bitfinex","SOLUSD",1772636600123,11.02547988,90.699,90.63,4.5]
["bitfinex","SOLUSD",1772636600321,27.55840544,90.717,90.636,4.5]
["bitfinex","SOLUSD",1772636600648,0.28432314,90.716,90.636,4.5]
["bitfinex","SOLUSD",1772636600848,27.55840544,90.717,90.636,4.5]
["bitfinex","SOLUSD",1772636601341,27.55840544,90.717,90.638,4.5]
["bitfinex","SOLUSD",1772636601544,11.02304919,90.719,90.646,4.5]
["bitfinex","SOLUSD",1772636601844,15.33308303,90.74,90.666,4.5]
["bitfinex","SOLUSD",1772636602015,38.56494335,90.756,90.666,4.5]
["bitfinex","SOLUSD",1772636602219,15.33308303,90.75,90.666,4.5]
["bitfinex","SOLUSD",1772636602444,15.33308303,90.72,90.666,4.5]
["bitfinex","SOLUSD",1772636602741,15.33308303,90.7,90.641,4.5]
["bitfinex","SOLUSD",1772636602925,15.33308303,90.69,90.641,4.5]
["bitfinex","SOLUSD",1772636603239,15.33308303,90.7,90.641,4.5]
["bitfinex","SOLUSD",1772636603440,15.33308303,90.69,90.637,11.03302183]
["bitfinex","SOLUSD",1772636603649,15.33308303,90.68,90.627,4.5]
["bitfinex","SOLUSD",1772636603943,15.33308303,90.64,90.573,4.5]
["bitfinex","SOLUSD",1772636604330,3.69383402,90.672,90.573,4.5]
["bitfinex","SOLUSD",1772636604525,15.33308303,90.64,90.573,4.5]
["bitfinex","SOLUSD",1772636605034,0.28432314,90.649,90.573,4.5]
["bitfinex","SOLUSD",1772636605430,15.33308303,90.63,90.575,4.5]
["bitfinex","SOLUSD",1772636605635,15.33308303,90.64,90.575,4.5]
["bitfinex","SOLUSD",1772636605823,0.28432314,90.647,90.575,4.5]
["bitfinex","SOLUSD",1772636606020,0.28432314,90.639,90.575,4.5]
["bitfinex","SOLUSD",1772636606232,15.33308303,90.62,90.564,11.04188143]
["bitfinex","SOLUSD",1772636606738,182.02276937,90.648,90.531,11.04594006]
["bitfinex","SOLUSD",1772636606739,15.33308303,90.6,90.531,11.04594006]
["bitfinex","SOLUSD",1772636606945,3.69383402,90.64,90.532,4.5]
["bitfinex","SOLUSD",1772636607249,0.28432314,90.647,90.543,4.78432314]
["bitfinex","SOLUSD",1772636607418,15.33308303,90.62,90.555,4.5]
["bitfinex","SOLUSD",1772636608029,15.33308303,90.61,90.555,4.5]
["bitfinex","SOLUSD",1772636608425,0.28432314,90.599,90.544,11.04435412]
["bitfinex","SOLUSD",1772636608730,15.33308303,90.64,90.545,4.5]
["bitfinex","SOLUSD",1772636608926,0.28432314,90.639,90.554,4.5]
["bitfinex","SOLUSD",1772636609125,15.33308303,90.64,90.566,4.5]
["bitfinex","SOLUSD",1772636609441,38.61898509,90.629,90.568,4.5]
["bitfinex","SOLUSD",1772636609636,15.33308303,90.62,90.568,4.5]
["bitfinex","SOLUSD",1772636609843,15.33308303,90.61,90.556,11.04289058]
["bitfinex","SOLUSD",1772636610045,0.28432314,90.619,90.557,4.5]
["bitfinex","SOLUSD",1772636610545,15.33308303,90.61,90.557,4.5]
["bitfinex","SOLUSD",1772636610730,15.33308303,90.62,90.557,4.5]
["bitfinex","SOLUSD",1772636610926,38.61898509,90.629,90.557,4.5]
["bitfinex","SOLUSD",1772636611139,15.33308303,90.61,90.557,4.5]
["bitfinex","SOLUSD",1772636611350,38.63177297,90.599,90.558,11.0426467]
["bitfinex","SOLUSD",1772636611657,38.63177297,90.599,90.545,11.04415367]
["bitfinex","SOLUSD",1772636611828,38.63177297,90.599,90.546,4.5]
["bitfinex","SOLUSD",1772636612029,11.03764942,90.599,90.546,4.5]
["bitfinex","SOLUSD",1772636612742,53.96016612,90.61,90.546,4.5]
["bitfinex","SOLUSD",1772636612928,11.03630945,90.61,90.546,4.5]
["bitfinex","SOLUSD",1772636613244,11.03630945,90.61,90.548,4.5]
["bitfinex","SOLUSD",1772636613437,11.03521336,90.619,90.551,4.5]
["bitfinex","SOLUSD",1772636613752,11.03441051,90.626,90.554,4.78432314]
["bitfinex","SOLUSD",1772636613953,11.03441051,90.626,90.553,3.69383402]
["bitfinex","SOLUSD",1772636613954,11.03441051,90.626,90.561,4.78432314]
["bitfinex","SOLUSD",1772636614165,11.03441051,90.626,90.563,4.78432314]
["bitfinex","SOLUSD",1772636614329,11.03441051,90.626,90.566,4.5]
["bitfinex","SOLUSD",1772636614648,15.33308303,90.61,90.551,4.5]
["bitfinex","SOLUSD",1772636614949,15.33308303,90.61,90.552,7.26434527]
["bitfinex","SOLUSD",1772636615135,11.03441051,90.626,90.532,4.5]
["bitfinex","SOLUSD",1772636615334,38.63603748,90.589,90.535,11.04545203]
["bitfinex","SOLUSD",1772636615534,15.33308303,90.57,90.523,11.0468938]
["bitfinex","SOLUSD",1772636615740,15.33308303,90.58,90.531,11.04594006]
["bitfinex","SOLUSD",1772636615948,15.33308303,90.58,90.519,4.5]
["bitfinex","SOLUSD",1772636616151,15.33308303,90.58,90.524,11.04671543]
["bitfinex","SOLUSD",1772636616453,0.28432314,90.579,90.519,4.5]
["bitfinex","SOLUSD",1772636616645,38.63603748,90.589,90.524,11.04668781]
["bitfinex","SOLUSD",1772636616851,9.57956404,90.58,90.517,27.61903741]
["bitfinex","SOLUSD",1772636617160,9.57956404,90.58,90.531,11.04594006]
["bitfinex","SOLUSD",1772636617333,9.57956404,90.54,90.496,0.99876237]
["bitfinex","SOLUSD",1772636617649,0.28432314,90.578,90.502,4.5]
["bitfinex","SOLUSD",1772636617851,9.57956404,90.57,90.504,4.5]
["bitfinex","SOLUSD",1772636618040,0.28432314,90.578,90.501,11.04960166]
["bitfinex","SOLUSD",1772636618041,9.57956404,90.55,90.501,11.04960166]
["bitfinex","SOLUSD",1772636618426,9.57956404,90.56,90.502,4.5]
["bitfinex","SOLUSD",1772636618630,9.57956404,90.55,90.502,4.5]
["bitfinex","SOLUSD",1772636619042,9.57956404,90.56,90.502,4.5]
["bitfinex","SOLUSD",1772636619633,38.64883666,90.559,90.504,4.5]
["bitfinex","SOLUSD",1772636619834,9.57956404,90.55,90.504,4.5]
["bitfinex","SOLUSD",1772636620162,9.57956404,90.53,90.496,0.99876237]
["bitfinex","SOLUSD",1772636620658,9.57956404,90.52,90.496,0.99876237]
["bitfinex","SOLUSD",1772636621235,9.57956404,90.51,90.496,1e-08]
["bitfinex","SOLUSD",1772636621431,9.57956404,90.52,90.496,1e-08]
["bitfinex","SOLUSD",1772636621658,38.66591544,90.519,90.496,1e-08]
["bitfinex","SOLUSD",1772636621853,9.57956404,90.54,90.496,1e-08]
["bitfinex","SOLUSD",1772636622156,83.10417339,90.558,90.496,4.50000001]
["bitfinex","SOLUSD",1772636622157,0.28432314,90.549,90.496,4.50000001]
["bitfinex","SOLUSD",1772636622857,9.57956404,90.55,90.496,4.50000001]
["bitfinex","SOLUSD",1772636623047,82.78693952,90.594,90.496,4.50000001]
["bitfinex","SOLUSD",1772636623249,9.57956404,90.58,90.496,4.50000001]
["bitfinex","SOLUSD",1772636623437,38.63390511,90.594,90.504,4.5]
["bitfinex","SOLUSD",1772636623643,9.57956404,90.6,90.526,4.5]
["bitfinex","SOLUSD",1772636624147,9.57956404,90.57,90.513,4.5]
["bitfinex","SOLUSD",1772636624348,9.57956404,90.56,90.513,4.5]
["bitfinex","SOLUSD",1772636624544,9.57956404,90.58,90.513,4.5]
["bitfinex","SOLUSD",1772636624749,44.13504047,90.631,90.513,4.5]
["bitfinex","SOLUSD",1772636624750,0.14216157,90.589,90.513,4.5]
["bitfinex","SOLUSD",1772636624939,9.57956404,90.59,90.515,4.5]
["bitfinex","SOLUSD",1772636625135,9.57956404,90.6,90.515,4.5]
["bitfinex","SOLUSD",1772636625354,9.57956404,90.61,90.515,4.5]
["bitfinex","SOLUSD",1772636625576,38.62750939,90.609,90.526,87.3491262]
["bitfinex","SOLUSD",1772636625957,38.62750939,90.609,90.53,0.28432314]
["bitfinex","SOLUSD",1772636626164,9.57956404,90.64,90.535,0.28432314]
["bitfinex","SOLUSD",1772636626662,126.86575396,90.647,90.526,219.90772812]
["bitfinex","SOLUSD",1772636626663,38.61131642,90.647,90.54,0.28432314]
["bitfinex","SOLUSD",1772636626852,0.28432314,90.646,90.545,0.28432314]
["bitfinex","SOLUSD",1772636627042,38.61131642,90.647,90.55,0.28432314]
["bitfinex","SOLUSD",1772636627245,38.61131642,90.647,90.549,3.69383402]
["bitfinex","SOLUSD",1772636627246,0.28432314,90.646,90.556,4.5]
["bitfinex","SOLUSD",1772636627565,11.03764942,90.599,90.545,4.5]
["bitfinex","SOLUSD",1772636627745,9.57956404,90.59,90.545,4.5]
["bitfinex","SOLUSD",1772636627950,9.57956404,90.59,90.547,4.5]
["bitfinex","SOLUSD",1772636628558,9.57956404,90.58,90.527,4.5]
["bitfinex","SOLUSD",1772636629262,38.63177297,90.599,90.527,4.5]
["bitfinex","SOLUSD",1772636629564,38.63177297,90.599,90.529,4.5]
["bitfinex","SOLUSD",1772636629767,9.57956404,90.58,90.529,4.5]
["bitfinex","SOLUSD",1772636629967,9.57956404,90.57,90.529,4.5]
["bitfinex","SOLUSD",1772636630153,9.57956404,90.56,90.518,11.04742756]
["bitfinex","SOLUSD",1772636630348,9.57956404,90.56,90.515,11.04789261]
["bitfinex","SOLUSD",1772636630549,9.57956404,90.57,90.516,4.5]
["bitfinex","SOLUSD",1772636631066,9.57956404,90.56,90.516,4.5]
["bitfinex","SOLUSD",1772636631274,9.57956404,90.58,90.516,4.5]
["bitfinex","SOLUSD",1772636631566,38.63262579,90.597,90.525,4.5]
["bitfinex","SOLUSD",1772636632356,9.57956404,90.59,90.529,4.5]
["bitfinex","SOLUSD",1772636632574,0.28432314,90.589,90.529,4.5]
["bitfinex","SOLUSD",1772636633461,0.28432314,90.579,90.529,4.5]
["bitfinex","SOLUSD",1772636633668,9.57661128,90.55,90.496,1e-08]
["bitfinex","SOLUSD",1772636633865,9.57661128,90.53,90.496,1e-08]
["bitfinex","SOLUSD",1772636634174,0.28432314,90.509,90.49,1e-08]
["bitfinex","SOLUSD",1772636634376,4.41414828,90.499,90.416,9.01477201]
["bitfinex","SOLUSD",1772636634572,9.57661128,90.48,90.431,11.05813051]
["bitfinex","SOLUSD",1772636634756,9.57661128,90.47,90.393,9.01477201]
["bitfinex","SOLUSD",1772636635073,9.57661128,90.47,90.397,3.69383402]
["bitfinex","SOLUSD",1772636635256,9.57661128,90.46,90.398,7.29241174]
["bitfinex","SOLUSD",1772636635457,9.57661128,90.48,90.399,7.29241174]
["bitfinex","SOLUSD",1772636635658,4.12982514,90.512,90.406,4.96693726]
["bitfinex","SOLUSD",1772636635973,4.41414828,90.509,90.413,0.28432314]
["bitfinex","SOLUSD",1772636636277,9.57661128,90.5,90.421,4.08226718]
["bitfinex","SOLUSD",1772636636475,0.28432314,90.508,90.44,0.28432314]
["bitfinex","SOLUSD",1772636636649,4.12982514,90.523,90.422,7.2879968]
["bitfinex","SOLUSD",1772636636650,4.12982514,90.523,90.455,4.08226718]
["bitfinex","SOLUSD",1772636636969,11.04501091,90.539,90.475,4.08226718]
["bitfinex","SOLUSD",1772636637273,0.28432314,90.538,90.475,4.08226718]
["bitfinex","SOLUSD",1772636637458,11.04501091,90.539,90.475,4.08226718]
["bitfinex","SOLUSD",1772636637658,11.04501091,90.539,90.483,4.08226718]
["bitfinex","SOLUSD",1772636637870,15.38908553,90.56,90.493,4.08226718]
["bitfinex","SOLUSD",1772636638072,15.38908553,90.55,90.493,4.08226718]
["bitfinex","SOLUSD",1772636638570,38.64883666,90.559,90.493,4.08226718]
["bitfinex","SOLUSD",1772636638773,38.64883666,90.559,90.476,127.10553073]
["bitfinex","SOLUSD",1772636638774,15.38908553,90.57,90.503,4.08226718]
["bitfinex","SOLUSD",1772636638969,19.51891067,90.57,90.503,4.08226718]
["bitfinex","SOLUSD",1772636639169,0.28432314,90.557,90.503,4.08226718]
["bitfinex","SOLUSD",1772636639472,4.12982514,90.557,90.503,4.08226718]
["bitfinex","SOLUSD",1772636639656,11.04289058,90.556,90.505,4.08226718]
["bitfinex","SOLUSD",1772636639850,4.12982514,90.571,90.513,4.08226718]
["bitfinex","SOLUSD",1772636639851,26.43026914,90.57,90.513,4.08226718]
["bitfinex","SOLUSD",1772636640260,15.38908553,90.54,90.49,11.05093805]
["bitfinex","SOLUSD",1772636640469,15.38908553,90.54,90.491,4.08226718]
["bitfinex","SOLUSD",1772636640669,15.38908553,90.53,90.478,11.05241053]
["bitfinex","SOLUSD",1772636640870,15.38908553,90.52,90.478,11.05241053]
["bitfinex","SOLUSD",1772636641072,4.41414828,90.519,90.466,38.68855176]
["bitfinex","SOLUSD",1772636641278,15.38908553,90.5,90.461,11.05440535]
["bitfinex","SOLUSD",1772636641451,0.28432314,90.507,90.461,11.05440535]
["bitfinex","SOLUSD",1772636641653,11.0439882,90.547,90.476,4.08226718]
["bitfinex","SOLUSD",1772636641854,42.78126317,90.553,90.488,4.08226718]
["bitfinex","SOLUSD",1772636642076,0.28432314,90.549,90.492,4.08226718]
["bitfinex","SOLUSD",1772636642257,4.12982514,90.54,90.492,4.08226718]
["bitfinex","SOLUSD",1772636642571,11.0419151,90.564,90.502,4.08226718]
["bitfinex","SOLUSD",1772636642766,15.38908553,90.55,90.502,4.08226718]
["bitfinex","SOLUSD",1772636643152,19.51891067,90.55,90.502,4.08226718]
["bitfinex","SOLUSD",1772636643369,4.12982514,90.55,90.502,4.08226718]
["bitfinex","SOLUSD",1772636643565,15.38908553,90.58,90.51,4.08226718]
["bitfinex","SOLUSD",1772636643752,11.03947717,90.584,90.512,4.08226718]
["bitfinex","SOLUSD",1772636643965,38.63817009,90.584,90.514,4.36659032]
["bitfinex","SOLUSD",1772636644167,4.12982514,90.579,90.517,0.28432314]
["bitfinex","SOLUSD",1772636644478,38.63817009,90.584,90.522,4.08226718]
["bitfinex","SOLUSD",1772636644858,15.38908553,90.59,90.522,4.08226718]
["bitfinex","SOLUSD",1772636645273,38.63390511,90.594,90.524,4.08226718]
["bitfinex","SOLUSD",1772636645480,11.0382586,90.594,90.532,4.08226718]
["bitfinex","SOLUSD",1772636645676,3.69383402,90.61,90.534,4.08226718]
["bitfinex","SOLUSD",1772636645677,15.38908553,90.59,90.534,4.08226718]
["bitfinex","SOLUSD",1772636645882,11.0370533,90.604,90.536,4.08226718]
["bitfinex","SOLUSD",1772636646068,15.38908553,90.62,90.543,0.28432314]
["bitfinex","SOLUSD",1772636646380,19.51891067,90.62,90.552,4.08226718]
["bitfinex","SOLUSD",1772636646574,0.28432314,90.619,90.552,4.08226718]
["bitfinex","SOLUSD",1772636646882,0.28432314,90.619,90.533,82.84272032]
["bitfinex","SOLUSD",1772636646883,4.12982514,90.644,90.56,4.08226718]
["bitfinex","SOLUSD",1772636647085,15.38908553,90.64,90.572,4.08226718]
["bitfinex","SOLUSD",1772636647261,15.38908553,90.64,90.574,4.08226718]
["bitfinex","SOLUSD",1772636647583,4.12982514,90.664,90.581,4.08226718]
["bitfinex","SOLUSD",1772636647770,38.60365079,90.665,90.586,4.08226718]
["bitfinex","SOLUSD",1772636647771,4.12982514,90.649,90.586,4.08226718]
["bitfinex","SOLUSD",1772636647967,4.12982514,90.649,90.588,4.08226718]
["bitfinex","SOLUSD",1772636648273,4.12982514,90.649,90.591,0.28432314]
["bitfinex","SOLUSD",1772636648464,11.02961451,90.665,90.603,4.08226718]
["bitfinex","SOLUSD",1772636648671,11.02815487,90.677,90.613,4.08226718]
["bitfinex","SOLUSD",1772636648879,15.38908553,90.67,90.615,4.08226718]
["bitfinex","SOLUSD",1772636649066,15.38908553,90.67,90.617,4.08226718]
["bitfinex","SOLUSD",1772636649375,38.59854206,90.677,90.612,0.28432314]
["bitfinex","SOLUSD",1772636649376,11.02815487,90.677,90.623,4.08226718]
["bitfinex","SOLUSD",1772636649580,4.12982514,90.676,90.626,11.034361]
["bitfinex","SOLUSD",1772636649885,4.12982514,90.649,90.596,4.08226718]
["bitfinex","SOLUSD",1772636650081,15.38908553,90.65,90.596,4.08226718]
["bitfinex","SOLUSD",1772636650262,15.38908553,90.65,90.589,27.59696567]
["bitfinex","SOLUSD",1772636650263,38.59854206,90.677,90.605,0.28432314]
["bitfinex","SOLUSD",1772636650461,4.12982514,90.659,90.606,7.27442491]
["bitfinex","SOLUSD",1772636650664,15.38908553,90.67,90.608,4.08226718]
["bitfinex","SOLUSD",1772636650974,15.38908553,90.67,90.578,171.12323077]
["bitfinex","SOLUSD",1772636650975,15.38908553,90.65,90.597,4.08226718]
["bitfinex","SOLUSD",1772636651197,15.38908553,90.65,90.599,4.08226718]
["bitfinex","SOLUSD",1772636651377,0.28432314,90.649,90.599,4.08226718]
["bitfinex","SOLUSD",1772636651561,38.61472434,90.639,90.599,4.08226718]
["bitfinex","SOLUSD",1772636652063,4.41414828,90.609,90.552,11.04337839]
["bitfinex","SOLUSD",1772636652261,175.83284062,90.639,90.551,4.08226718]
["bitfinex","SOLUSD",1772636652262,15.38908553,90.59,90.551,4.08226718]
["bitfinex","SOLUSD",1772636652488,4.12982514,90.589,90.55,11.04353646]
["bitfinex","SOLUSD",1772636652673,15.38908553,90.58,90.537,11.04520803]
["bitfinex","SOLUSD",1772636653184,4.12982514,90.587,90.538,4.08226718]
["bitfinex","SOLUSD",1772636653484,0.14216157,90.619,90.54,4.08226718]
["bitfinex","SOLUSD",1772636653701,4.12982514,90.665,90.558,4.08226718]
["bitfinex","SOLUSD",1772636653862,4.12982514,90.665,90.578,4.08226718]
["bitfinex","SOLUSD",1772636653863,4.12982514,90.659,90.578,4.08226718]
["bitfinex","SOLUSD",1772636654059,4.12982514,90.659,90.582,4.08226718]
["bitfinex","SOLUSD",1772636654262,4.12982514,90.659,90.551,9.09150344]
["bitfinex","SOLUSD",1772636654263,15.38908553,90.63,90.552,4.08226718]
["bitfinex","SOLUSD",1772636654461,4.12982514,90.641,90.557,4.36659032]
["bitfinex","SOLUSD",1772636654686,4.12982514,90.629,90.562,4.08226718]
["bitfinex","SOLUSD",1772636654871,0.14216157,90.628,90.564,4.08226718]
["bitfinex","SOLUSD",1772636655059,0.14216157,90.628,90.566,4.08226718]
["bitfinex","SOLUSD",1772636655264,0.14216157,90.628,90.568,4.08226718]
["bitfinex","SOLUSD",1772636655467,0.28432314,90.639,90.57,4.08226718]
["bitfinex","SOLUSD",1772636655663,0.28432314,90.636,90.574,4.08226718]
["bitfinex","SOLUSD",1772636655867,4.12982514,90.637,90.576,4.08226718]
["bitfinex","SOLUSD",1772636656167,4.12982514,90.637,90.578,4.08226718]
["bitfinex","SOLUSD",1772636656598,38.61515037,90.638,90.556,3.69383402]
["bitfinex","SOLUSD",1772636656890,3.69383402,90.557,90.342,12.1655347]
["bitfinex","SOLUSD",1772636657065,4.82477569,90.458,90.317,9.14275196]
["bitfinex","SOLUSD",1772636657264,4.82477569,90.458,90.27,24.32619021]
["bitfinex","SOLUSD",1772636657265,3.69383402,90.327,90.3,9.14822023]
["bitfinex","SOLUSD",1772636657465,5.74148819,90.381,90.274,18.27910254]
["bitfinex","SOLUSD",1772636657466,7.34530332,90.326,90.274,18.27910254]
["bitfinex","SOLUSD",1772636657771,9.18036169,90.364,90.275,21.072174]
["bitfinex","SOLUSD",1772636658078,8.15947213,90.363,90.276,10.66854707]
["bitfinex","SOLUSD",1772636658280,8.15947213,90.362,90.276,10.66854707]
["bitfinex","SOLUSD",1772636658596,3.69383402,90.414,90.276,10.66854707]
["bitfinex","SOLUSD",1772636658597,4.5,90.407,90.276,10.66854707]
["bitfinex","SOLUSD",1772636658963,4.5,90.407,90.277,0.55344586]
["bitfinex","SOLUSD",1772636659297,4.5,90.445,90.279,0.28432314]
["bitfinex","SOLUSD",1772636659465,4.5,90.429,90.281,5.10909883]
["bitfinex","SOLUSD",1772636659762,4.5,90.429,90.305,4.82477569]
["bitfinex","SOLUSD",1772636659965,4.5,90.429,90.312,3.69383402]
["bitfinex","SOLUSD",1772636660167,4.5,90.42,90.322,0.28432314]
["bitfinex","SOLUSD",1772636660382,4.5,90.42,90.328,8.80293285]
["bitfinex","SOLUSD",1772636660686,4.5,90.458,90.33,5.10909883]
["bitfinex","SOLUSD",1772636661004,4.5,90.458,90.329,0.55204219]
["bitfinex","SOLUSD",1772636661005,4.5,90.459,90.336,0.28432314]
["bitfinex","SOLUSD",1772636661169,15.38908553,90.45,90.356,0.28432314]
["bitfinex","SOLUSD",1772636661367,37.07324699,90.478,90.367,3.69383402]
["bitfinex","SOLUSD",1772636661565,4.5,90.499,90.392,0.28432314]
["bitfinex","SOLUSD",1772636661765,15.38908553,90.49,90.4,0.28432314]
["bitfinex","SOLUSD",1772636662069,4.5,90.489,90.4,0.28432314]
["bitfinex","SOLUSD",1772636662382,4.5,90.489,90.396,0.28432314]
["bitfinex","SOLUSD",1772636662793,15.38908553,90.5,90.392,271.04168509]
["bitfinex","SOLUSD",1772636662794,15.38908553,90.52,90.412,4.69433015]
["bitfinex","SOLUSD",1772636662988,1.38092555,90.519,90.412,4.69433015]
["bitfinex","SOLUSD",1772636663587,15.38908553,90.49,90.412,4.69433015]
["bitfinex","SOLUSD",1772636663787,15.38908553,90.5,90.427,4.41000701]
["bitfinex","SOLUSD",1772636663971,15.38908553,90.5,90.416,3.69383402]
["bitfinex","SOLUSD",1772636663972,15.38908553,90.5,90.429,0.28432314]
["bitfinex","SOLUSD",1772636664289,15.38908553,90.5,90.429,4.69433015]
["bitfinex","SOLUSD",1772636664493,15.38908553,90.49,90.429,4.69433015]
["bitfinex","SOLUSD",1772636664692,4.05166725,90.489,90.417,0.28432314]
["bitfinex","SOLUSD",1772636664876,4.05166725,90.489,90.417,4.69433015]
["bitfinex","SOLUSD",1772636665487,4.05166725,90.529,90.444,4.41000701]
["bitfinex","SOLUSD",1772636665673,4.05166725,90.527,90.461,0.28432314]
["bitfinex","SOLUSD",1772636665990,37.86510837,90.54,90.466,4.69433015]
["bitfinex","SOLUSD",1772636666288,4.05166725,90.547,90.472,0.28432314]
["bitfinex","SOLUSD",1772636666473,15.38908553,90.58,90.493,4.41000701]
["bitfinex","SOLUSD",1772636666671,15.38908553,90.58,90.513,4.41000701]
["bitfinex","SOLUSD",1772636666874,15.38908553,90.59,90.525,4.41000701]
["bitfinex","SOLUSD",1772636667091,12.95866051,90.598,90.529,4.41000701]
["bitfinex","SOLUSD",1772636667291,12.95866051,90.598,90.545,4.41000701]
["bitfinex","SOLUSD",1772636667785,12.95866051,90.598,90.551,4.41000701]
["bitfinex","SOLUSD",1772636667989,49.72,90.675,90.558,4.41000701]
["bitfinex","SOLUSD",1772636667990,12.24048225,90.666,90.558,4.41000701]
["bitfinex","SOLUSD",1772636668169,12.24048225,90.666,90.557,0.28432314]
["bitfinex","SOLUSD",1772636668170,15.38908553,90.65,90.574,4.41000701]
["bitfinex","SOLUSD",1772636668367,16.01585131,90.691,90.583,0.28432314]
["bitfinex","SOLUSD",1772636668368,19.44075278,90.64,90.583,0.28432314]
["bitfinex","SOLUSD",1772636668890,4.05166725,90.639,90.583,0.28432314]
["bitfinex","SOLUSD",1772636669688,0.2,90.65,90.587,4.69433015]
["bitfinex","SOLUSD",1772636670194,4.05166725,90.649,90.587,4.69433015]
["bitfinex","SOLUSD",1772636670373,15.38908553,90.64,90.587,4.41000701]
["bitfinex","SOLUSD",1772636670573,15.58908553,90.65,90.588,4.69433015]
["bitfinex","SOLUSD",1772636671389,15.38908553,90.65,90.588,4.69433015]
["bitfinex","SOLUSD",1772636671584,0.14216157,90.669,90.588,4.69433015]
["bitfinex","SOLUSD",1772636671894,7.26865041,90.668,90.594,4.41000701]
["bitfinex","SOLUSD",1772636672096,15.38908553,90.63,90.594,4.41000701]
["bitfinex","SOLUSD",1772636672291,15.38908553,90.63,90.589,38.63603748]
["bitfinex","SOLUSD",1772636672589,3.69383402,90.665,90.589,38.63603748]
["bitfinex","SOLUSD",1772636672590,15.38908553,90.62,90.589,38.63603748]
["bitfinex","SOLUSD",1772636672772,15.38908553,90.64,90.59,4.41000701]
["bitfinex","SOLUSD",1772636673373,15.38908553,90.63,90.589,38.63603748]
["bitfinex","SOLUSD",1772636673795,15.38908553,90.62,90.582,3.69383402]
["bitfinex","SOLUSD",1772636673970,15.38908553,90.6,90.575,11.0405741]
["bitfinex","SOLUSD",1772636674169,15.38908553,90.59,90.556,11.04289058]
["bitfinex","SOLUSD",1772636674393,4.05166725,90.634,90.557,4.41000701]
["bitfinex","SOLUSD",1772636674596,0.28432314,90.639,90.56,4.41000701]
["bitfinex","SOLUSD",1772636674792,0.28432314,90.639,90.57,4.41000701]
["bitfinex","SOLUSD",1772636675089,15.38908553,90.65,90.58,4.41000701]
["bitfinex","SOLUSD",1772636675490,15.38908553,90.66,90.59,4.41000701]
["bitfinex","SOLUSD",1772636675873,4.82477569,90.675,90.581,0.28432314]
["bitfinex","SOLUSD",1772636675874,15.38908553,90.65,90.592,4.41000701]
["bitfinex","SOLUSD",1772636676479,3.69383402,90.685,90.592,4.41000701]
["bitfinex","SOLUSD",1772636676480,15.38908553,90.66,90.592,4.41000701]
["bitfinex","SOLUSD",1772636676985,15.38908553,90.65,90.592,4.41000701]
["bitfinex","SOLUSD",1772636677286,4.82477569,90.669,90.592,4.41000701]
["bitfinex","SOLUSD",1772636677287,0.28432314,90.659,90.592,4.41000701]
["bitfinex","SOLUSD",1772636677674,15.38908553,90.64,90.592,4.41000701]
["bitfinex","SOLUSD",1772636677984,4.05166725,90.656,90.592,4.41000701]
["bitfinex","SOLUSD",1772636677985,15.38908553,90.63,90.593,38.63433156]
["bitfinex","SOLUSD",1772636678991,15.38908553,90.61,90.58,27.59965414]
["bitfinex","SOLUSD",1772636679197,4.33599039,90.619,90.558,4.41000701]
["bitfinex","SOLUSD",1772636679198,4.05166725,90.619,90.566,27.60408777]
["bitfinex","SOLUSD",1772636679379,15.38908553,90.61,90.566,27.60408777]
["bitfinex","SOLUSD",1772636679581,5.10909883,90.662,90.567,4.41000701]
["bitfinex","SOLUSD",1772636679776,0.28432314,90.629,90.57,4.41000701]
["bitfinex","SOLUSD",1772636679975,15.38908553,90.62,90.572,4.41000701]
["bitfinex","SOLUSD",1772636680177,15.38908553,90.61,90.571,38.64371597]
["bitfinex","SOLUSD",1772636680378,15.38908553,90.62,90.571,38.64371597]
["bitfinex","SOLUSD",1772636681094,15.38908553,90.61,90.571,38.64371597]
["bitfinex","SOLUSD",1772636681795,0.28432314,90.618,90.571,38.64371597]
["bitfinex","SOLUSD",1772636682381,3.69383402,90.655,90.548,44.1750367]
["bitfinex","SOLUSD",1772636682382,15.38908553,90.64,90.562,4.69433015]
["bitfinex","SOLUSD",1772636682582,7.54332464,90.639,90.562,4.69433015]
["bitfinex","SOLUSD",1772636682799,15.38908553,90.62,90.57,4.41000701]
["bitfinex","SOLUSD",1772636683294,19.44075278,90.61,90.561,3.69383402]
["bitfinex","SOLUSD",1772636683481,4.05166725,90.609,90.559,4.41000701]
["bitfinex","SOLUSD",1772636683795,15.38908553,90.6,90.558,38.64926345]
["bitfinex","SOLUSD",1772636684287,4.05166725,90.589,90.558,11.0426467]
["bitfinex","SOLUSD",1772636684489,15.38908553,90.57,90.529,11.04618409]
["bitfinex","SOLUSD",1772636684676,4.82477569,90.586,90.529,11.04618409]
["bitfinex","SOLUSD",1772636684677,15.38908553,90.56,90.529,11.04618409]
["bitfinex","SOLUSD",1772636684990,0.28432314,90.557,90.498,55.24983977]
["bitfinex","SOLUSD",1772636685188,15.38908553,90.54,90.509,27.62147757]
["bitfinex","SOLUSD",1772636685689,15.38908553,90.55,90.509,27.62147757]
["bitfinex","SOLUSD",1772636685895,15.38908553,90.54,90.509,27.62147757]
["bitfinex","SOLUSD",1772636686090,15.38908553,90.54,90.498,38.67488783]
["bitfinex","SOLUSD",1772636686395,4.29547371,90.529,90.498,11.04996795]
["bitfinex","SOLUSD",1772636686599,0.28432314,90.509,90.451,38.69498402]
["bitfinex","SOLUSD",1772636686893,7.27159371,90.528,90.451,38.69498402]
["bitfinex","SOLUSD",1772636686894,15.38908553,90.5,90.452,4.41000701]
["bitfinex","SOLUSD",1772636687483,3.69383402,90.545,90.455,4.47974166]
["bitfinex","SOLUSD",1772636687484,0.28432314,90.529,90.455,4.47974166]
["bitfinex","SOLUSD",1772636687796,0.28432314,90.527,90.461,4.47974166]
["bitfinex","SOLUSD",1772636688001,0.28432314,90.509,90.461,4.47974166]
["bitfinex","SOLUSD",1772636688388,0.28432314,90.509,90.451,127.14066178]
["bitfinex","SOLUSD",1772636688389,15.38908553,90.5,90.452,4.47974166]
["bitfinex","SOLUSD",1772636688580,0.28432314,90.499,90.452,4.47974166]
["bitfinex","SOLUSD",1772636689089,0.28432314,90.509,90.452,4.47974166]
["bitfinex","SOLUSD",1772636689284,0.28432314,90.519,90.452,4.47974166]
["bitfinex","SOLUSD",1772636689492,15.38908553,90.53,90.46,4.7640648]
["bitfinex","SOLUSD",1772636689804,7.41011613,90.529,90.46,4.7640648]
["bitfinex","SOLUSD",1772636690096,0.28432314,90.527,90.46,4.7640648]
["bitfinex","SOLUSD",1772636690497,5.10909883,90.529,90.462,4.47974166]
["bitfinex","SOLUSD",1772636690686,0.04011151,90.537,90.462,4.47974166]
["bitfinex","SOLUSD",1772636690889,5.10909883,90.529,90.462,4.47974166]
["bitfinex","SOLUSD",1772636691290,0.28432314,90.519,90.462,4.47974166]
["bitfinex","SOLUSD",1772636691687,0.28432314,90.528,90.462,4.47974166]
["bitfinex","SOLUSD",1772636691891,0.28432314,90.528,90.443,3.69383402]
["bitfinex","SOLUSD",1772636691892,0.28432314,90.509,90.463,38.68985109]
["bitfinex","SOLUSD",1772636692096,15.38908553,90.48,90.446,11.05632089]
["bitfinex","SOLUSD",1772636692295,0.28432314,90.489,90.447,4.47974166]
["bitfinex","SOLUSD",1772636692594,15.38908553,90.48,90.446,11.05632089]
["bitfinex","SOLUSD",1772636692802,9.10233098,90.557,90.394,44.25055112]
["bitfinex","SOLUSD",1772636692803,15.38908553,90.46,90.433,11.05791027]
["bitfinex","SOLUSD",1772636692980,0.28432314,90.459,90.418,11.05974474]
["bitfinex","SOLUSD",1772636693183,15.38908553,90.45,90.418,11.05974474]
["bitfinex","SOLUSD",1772636693381,0.28432314,90.449,90.418,11.05974474]
["bitfinex","SOLUSD",1772636693915,0.28432314,90.439,90.401,11.06182453]
["bitfinex","SOLUSD",1772636694411,0.28432314,90.439,90.401,38.71638587]
["bitfinex","SOLUSD",1772636695010,4.82477569,90.449,90.374,6.96386478]
["bitfinex","SOLUSD",1772636695011,0.28432314,90.429,90.39,11.0631707]
["bitfinex","SOLUSD",1772636695188,15.41202451,90.41,90.375,11.06500691]
["bitfinex","SOLUSD",1772636695383,0.28432314,90.419,90.375,11.06500691]
["bitfinex","SOLUSD",1772636695689,15.41202451,90.44,90.376,4.47974166]
["bitfinex","SOLUSD",1772636695887,15.41202451,90.43,90.378,4.47974166]
["bitfinex","SOLUSD",1772636696240,0.28432314,90.429,90.378,4.47974166]
["bitfinex","SOLUSD",1772636697114,0.28432314,90.419,90.378,4.47974166]
["bitfinex","SOLUSD",1772636697285,15.41202451,90.43,90.378,4.47974166]
["bitfinex","SOLUSD",1772636697488,0.28432314,90.429,90.378,4.47974166]
["bitfinex","SOLUSD",1772636697797,0.32443465,90.429,90.377,38.72666718]
["bitfinex","SOLUSD",1772636698192,0.28432314,90.429,90.378,4.47974166]
["bitfinex","SOLUSD",1772636698910,0.04011151,90.448,90.378,4.47974166]
["bitfinex","SOLUSD",1772636699101,0.28432314,90.439,90.378,4.47974166]
["bitfinex","SOLUSD",1772636699511,15.41202451,90.46,90.381,4.47974166]
["bitfinex","SOLUSD",1772636699820,15.41202451,90.47,90.386,4.7640648]
["bitfinex","SOLUSD",1772636700020,15.41202451,90.46,90.391,4.47974166]
["bitfinex","SOLUSD",1772636700186,49.72,90.532,90.396,4.7640648]
["bitfinex","SOLUSD",1772636700392,15.41202451,90.49,90.406,4.47974166]
["bitfinex","SOLUSD",1772636700617,15.41202451,90.51,90.421,4.47974166]
["bitfinex","SOLUSD",1772636700797,15.41202451,90.53,90.437,4.7640648]
["bitfinex","SOLUSD",1772636701198,15.41202451,90.53,90.409,3.69383402]
["bitfinex","SOLUSD",1772636701199,15.41202451,90.56,90.445,4.7640648]
["bitfinex","SOLUSD",1772636701514,15.41202451,90.56,90.374,49.72]
["bitfinex","SOLUSD",1772636701515,15.41202451,90.57,90.465,3.69383402]
["bitfinex","SOLUSD",1772636701697,49.72,90.627,90.427,1.10586439]
["bitfinex","SOLUSD",1772636701698,0.04011151,90.599,90.484,4.7640648]
["bitfinex","SOLUSD",1772636701899,15.41202451,90.55,90.489,4.47974166]
["bitfinex","SOLUSD",1772636702099,49.72,90.627,90.489,4.47974166]
["bitfinex","SOLUSD",1772636702100,15.41202451,90.53,90.489,4.47974166]
["bitfinex","SOLUSD",1772636702410,15.41202451,90.54,90.489,4.47974166]
["bitfinex","SOLUSD",1772636702612,15.41202451,90.53,90.489,4.47974166]
["bitfinex","SOLUSD",1772636703122,15.41202451,90.51,90.485,11.0515555]
["bitfinex","SOLUSD",1772636703300,0.04011151,90.542,90.485,11.0515555]
["bitfinex","SOLUSD",1772636703301,0.28432314,90.519,90.485,38.68044426]
["bitfinex","SOLUSD",1772636703497,0.28432314,90.519,90.485,11.0515555]
["bitfinex","SOLUSD",1772636703895,0.28432314,90.519,90.422,44.23681627]
["bitfinex","SOLUSD",1772636703896,0.28432314,90.489,90.433,4.47974166]
["bitfinex","SOLUSD",1772636704090,15.41202451,90.46,90.432,38.70311393]
["bitfinex","SOLUSD",1772636704316,15.41202451,90.46,90.417,4.47974166]
["bitfinex","SOLUSD",1772636704317,15.41202451,90.46,90.418,11.05974474]
["bitfinex","SOLUSD",1772636704496,15.41202451,90.46,90.419,27.64877616]
["bitfinex","SOLUSD",1772636704824,0.28432314,90.449,90.418,11.05974474]
["bitfinex","SOLUSD",1772636705492,0.28432314,90.439,90.412,11.06045381]
["bitfinex","SOLUSD",1772636705822,0.28432314,90.449,90.412,15.54019547]
["bitfinex","SOLUSD",1772636705993,0.28432314,90.447,90.413,11.06035636]
["bitfinex","SOLUSD",1772636706396,15.41202451,90.46,90.413,11.06035636]
["bitfinex","SOLUSD",1772636706700,0.14216157,90.479,90.413,138.25445454]
["bitfinex","SOLUSD",1772636706899,9.10233098,90.532,90.413,138.25445454]
["bitfinex","SOLUSD",1772636706900,15.41202451,90.5,90.417,0.28432314]
["bitfinex","SOLUSD",1772636707099,15.41202451,90.53,90.417,0.28432314]
["bitfinex","SOLUSD",1772636707305,0.04011151,90.532,90.417,0.28432314]
["bitfinex","SOLUSD",1772636707306,15.41202451,90.52,90.421,4.7640648]
["bitfinex","SOLUSD",1772636707594,15.41202451,90.54,90.425,3.69383402]
["bitfinex","SOLUSD",1772636707795,15.41202451,90.54,90.447,0.28432314]
["bitfinex","SOLUSD",1772636707994,11.04496404,90.539,90.464,4.47974166]
["bitfinex","SOLUSD",1772636708197,15.41202451,90.56,90.472,4.47974166]
["bitfinex","SOLUSD",1772636708419,15.41202451,90.57,90.481,0.14216157]
["bitfinex","SOLUSD",1772636708723,15.41202451,90.57,90.491,4.47974166]
["bitfinex","SOLUSD",1772636709015,15.41202451,90.58,90.501,4.47974166]
["bitfinex","SOLUSD",1772636709206,0.28432314,90.579,90.501,4.47974166]
["bitfinex","SOLUSD",1772636709408,15.41202451,90.58,90.501,4.47974166]
["bitfinex","SOLUSD",1772636709718,15.41202451,90.56,90.501,4.47974166]
["bitfinex","SOLUSD",1772636709901,11.04374427,90.549,90.502,11.04947956]
["bitfinex","SOLUSD",1772636710097,0.28432314,90.548,90.503,4.47974166]
["bitfinex","SOLUSD",1772636710809,0.28432314,90.529,90.488,11.0511891]
["bitfinex","SOLUSD",1772636711196,0.28432314,90.559,90.491,3.69383402]
["bitfinex","SOLUSD",1772636711418,0.14216157,90.559,90.492,4.47974166]
["bitfinex","SOLUSD",1772636711919,15.41202451,90.53,90.493,11.05057849]
["bitfinex","SOLUSD",1772636712104,0.28432314,90.529,90.493,11.05057849]
["bitfinex","SOLUSD",1772636712304,0.28432314,90.529,90.451,44.22279996]
["bitfinex","SOLUSD",1772636712305,0.04011151,90.518,90.433,4.47974166]
["bitfinex","SOLUSD",1772636712504,0.28432314,90.499,90.433,4.47974166]
["bitfinex","SOLUSD",1772636712904,0.28432314,90.499,90.436,4.47974166]
["bitfinex","SOLUSD",1772636713114,0.28432314,90.489,90.436,4.47974166]
["bitfinex","SOLUSD",1772636713709,15.41202451,90.51,90.436,4.47974166]
["bitfinex","SOLUSD",1772636713998,0.28432314,90.499,90.438,4.47974166]
["bitfinex","SOLUSD",1772636714317,15.41202451,90.52,90.443,4.47974166]
["bitfinex","SOLUSD",1772636714502,0.28432314,90.529,90.452,4.47974166]
["bitfinex","SOLUSD",1772636714703,15.41202451,90.53,90.452,4.47974166]
["bitfinex","SOLUSD",1772636715301,0.04011151,90.547,90.457,4.7640648]
["bitfinex","SOLUSD",1772636715516,11.04276864,90.557,90.457,4.7640648]
["bitfinex","SOLUSD",1772636715903,0.04011151,90.575,90.457,4.7640648]
["bitfinex","SOLUSD",1772636716230,26.4507705,90.59,90.481,0.14216157]
["bitfinex","SOLUSD",1772636716419,7.27412201,90.589,90.489,4.7640648]
["bitfinex","SOLUSD",1772636716613,0.28432314,90.587,90.489,4.7640648]
["bitfinex","SOLUSD",1772636716814,7.27412201,90.586,90.489,4.7640648]
["bitfinex","SOLUSD",1772636717122,15.41202451,90.57,90.489,4.7640648]
["bitfinex","SOLUSD",1772636717427,0.28432314,90.549,90.489,4.47974166]
["bitfinex","SOLUSD",1772636717723,15.41202451,90.54,90.489,4.47974166]
["bitfinex","SOLUSD",1772636718109,15.41202451,90.55,90.491,4.47974166]
["bitfinex","SOLUSD",1772636718325,0.28432314,90.547,90.491,4.47974166]
["bitfinex","SOLUSD",1772636718627,15.41202451,90.58,90.501,4.7640648]
["bitfinex","SOLUSD",1772636719028,15.41202451,90.58,90.501,4.47974166]
["bitfinex","SOLUSD",1772636719326,0.32443465,90.559,90.501,4.47974166]
["bitfinex","SOLUSD",1772636719515,0.14216157,90.569,90.501,4.47974166]
["bitfinex","SOLUSD",1772636719825,15.41202451,90.56,90.501,4.47974166]
["bitfinex","SOLUSD",1772636720327,15.41202451,90.55,90.503,4.47974166]
["bitfinex","SOLUSD",1772636720522,0.28432314,90.558,90.503,4.47974166]
["bitfinex","SOLUSD",1772636720828,0.28432314,90.559,90.503,4.47974166]
["bitfinex","SOLUSD",1772636721309,26.45452349,90.56,90.502,38.67317848]
["bitfinex","SOLUSD",1772636721310,0.28432314,90.549,90.502,38.67317848]
["bitfinex","SOLUSD",1772636721931,0.32443465,90.539,90.502,11.04947956]
["bitfinex","SOLUSD",1772636722118,15.41202451,90.53,90.502,11.04947956]
["bitfinex","SOLUSD",1772636722431,11.04564873,90.534,90.49,27.62727292]
["bitfinex","SOLUSD",1772636722609,0.28432314,90.529,90.487,11.05131123]
["bitfinex","SOLUSD",1772636722923,0.28432314,90.529,90.487,38.67958932]
["bitfinex","SOLUSD",1772636723224,0.32443465,90.559,90.488,4.47974166]
["bitfinex","SOLUSD",1772636723427,15.41202451,90.54,90.488,4.47974166]
["bitfinex","SOLUSD",1772636723629,0.28432314,90.529,90.488,4.47974166]
["bitfinex","SOLUSD",1772636723808,0.28432314,90.519,90.475,11.05277701]
["bitfinex","SOLUSD",1772636724124,0.28432314,90.519,90.476,4.47974166]
["bitfinex","SOLUSD",1772636724306,0.28432314,90.517,90.477,38.68386439]
["bitfinex","SOLUSD",1772636724730,0.28432314,90.517,90.478,4.47974166]
["bitfinex","SOLUSD",1772636725226,15.45213602,90.53,90.477,38.68386439]
["bitfinex","SOLUSD",1772636725227,0.28432314,90.519,90.477,11.05253268]
["bitfinex","SOLUSD",1772636725527,15.41202451,90.51,90.477,11.05253268]
["bitfinex","SOLUSD",1772636725726,15.41202451,90.51,90.435,44.23019822]
["bitfinex","SOLUSD",1772636725727,0.04011151,90.508,90.445,4.47974166]
["bitfinex","SOLUSD",1772636725911,0.28432314,90.489,90.431,4.47974166]
["bitfinex","SOLUSD",1772636726255,15.41202451,90.49,90.431,4.47974166]
["bitfinex","SOLUSD",1772636726256,15.41202451,90.47,90.432,11.05803255]
["bitfinex","SOLUSD",1772636726415,0.28432314,90.479,90.432,11.05803255]
["bitfinex","SOLUSD",1772636726620,0.28432314,90.479,90.432,38.70311393]
["bitfinex","SOLUSD",1772636727015,0.28432314,90.459,90.422,11.05925549]
["bitfinex","SOLUSD",1772636727423,0.28432314,90.459,90.417,11.05980928]
["bitfinex","SOLUSD",1772636728116,0.28432314,90.459,90.402,4.47974166]
["bitfinex","SOLUSD",1772636728427,0.28432314,90.449,90.404,4.47974166]
["bitfinex","SOLUSD",1772636728628,0.28432314,90.449,90.403,38.71552934]
["bitfinex","SOLUSD",1772636728629,9.18303213,90.483,90.41,3.69383402]
["bitfinex","SOLUSD",1772636728823,15.41202451,90.5,90.419,4.7640648]
["bitfinex","SOLUSD",1772636729027,0.28432314,90.499,90.419,4.7640648]
["bitfinex","SOLUSD",1772636729207,15.41202451,90.5,90.419,4.7640648]
["bitfinex","SOLUSD",1772636730024,0.28432314,90.499,90.419,4.7640648]
["bitfinex","SOLUSD",1772636730222,0.14216157,90.497,90.426,0.28432314]
["bitfinex","SOLUSD",1772636730422,0.14216157,90.497,90.431,4.47974166]
["bitfinex","SOLUSD",1772636730623,0.32443465,90.489,90.431,4.47974166]
["bitfinex","SOLUSD",1772636730832,0.28432314,90.479,90.431,4.47974166]
["bitfinex","SOLUSD",1772636731324,0.28432314,90.469,90.42,11.05950011]
["bitfinex","SOLUSD",1772636731634,0.28432314,90.469,90.383,44.25597039]
["bitfinex","SOLUSD",1772636731635,0.28432314,90.449,90.401,38.71638587]
["bitfinex","SOLUSD",1772636732332,0.28432314,90.447,90.401,4.47974166]
["bitfinex","SOLUSD",1772636733327,0.28432314,90.439,90.401,4.47974166]
["bitfinex","SOLUSD",1772636733532,0.28432314,90.439,90.384,38.72366789]
["bitfinex","SOLUSD",1772636733533,15.41202451,90.42,90.384,15.54364677]
["bitfinex","SOLUSD",1772636733766,0.28432314,90.419,90.384,11.06390511]
["bitfinex","SOLUSD",1772636734036,0.28432314,90.419,90.374,11.06504167]
["bitfinex","SOLUSD",1772636734217,15.41202451,90.41,90.378,11.06454654]
["bitfinex","SOLUSD",1772636734416,15.41202451,90.41,90.336,44.27893466]
["bitfinex","SOLUSD",1772636734417,11.34516885,90.409,90.377,11.06469643]
["bitfinex","SOLUSD",1772636734725,11.34516885,90.409,90.335,44.2795331]
["bitfinex","SOLUSD",1772636734726,0.28432314,90.419,90.37,27.6639791]
["bitfinex","SOLUSD",1772636734927,11.34394556,90.419,90.381,11.06427235]
["bitfinex","SOLUSD",1772636735131,0.28432314,90.439,90.382,4.47974166]
["bitfinex","SOLUSD",1772636735328,0.14216157,90.439,90.382,4.47974166]
["bitfinex","SOLUSD",1772636735633,15.41202451,90.47,90.391,4.62190323]
["bitfinex","SOLUSD",1772636735840,11.05225513,90.48,90.405,4.47974166]
["bitfinex","SOLUSD",1772636736018,15.41202451,90.49,90.411,4.47974166]
["bitfinex","SOLUSD",1772636736333,7.34055639,90.488,90.421,4.47974166]
["bitfinex","SOLUSD",1772636736515,18.67619076,90.487,90.423,4.47974166]
["bitfinex","SOLUSD",1772636736717,11.33563437,90.487,90.423,4.47974166]
["bitfinex","SOLUSD",1772636736917,11.05131123,90.487,90.431,4.47974166]
["bitfinex","SOLUSD",1772636737132,15.41202451,90.51,90.434,4.47974166]
["bitfinex","SOLUSD",1772636737334,11.04626646,90.529,90.451,4.47974166]
["bitfinex","SOLUSD",1772636737522,15.41202451,90.5,90.426,4.47974166]
["bitfinex","SOLUSD",1772636737727,15.41202451,90.5,90.432,4.47974166]
["bitfinex","SOLUSD",1772636737930,0.28432314,90.499,90.432,4.47974166]
["bitfinex","SOLUSD",1772636738532,15.41202451,90.49,90.437,4.47974166]
["bitfinex","SOLUSD",1772636738927,0.28432314,90.497,90.437,4.47974166]
["bitfinex","SOLUSD",1772636739324,0.28432314,90.469,90.407,4.47974166]
["bitfinex","SOLUSD",1772636739524,15.41202451,90.46,90.407,4.47974166]
["bitfinex","SOLUSD",1772636739721,0.28432314,90.459,90.407,4.47974166]
["bitfinex","SOLUSD",1772636739932,15.41202451,90.47,90.407,4.47974166]
["bitfinex","SOLUSD",1772636740227,15.41202451,90.46,90.407,4.47974166]
["bitfinex","SOLUSD",1772636740428,11.05473197,90.459,90.409,4.47974166]
["bitfinex","SOLUSD",1772636740731,0.28432314,90.479,90.413,4.47974166]
["bitfinex","SOLUSD",1772636741142,0.28432314,90.459,90.408,11.06096805]
["bitfinex","SOLUSD",1772636741444,0.28432314,90.459,90.409,4.47974166]
["bitfinex","SOLUSD",1772636741642,15.41202451,90.47,90.409,4.47974166]
["bitfinex","SOLUSD",1772636741847,0.14216157,90.479,90.412,4.47974166]
["bitfinex","SOLUSD",1772636742054,0.28432314,90.479,90.412,4.47974166]
["bitfinex","SOLUSD",1772636742225,0.14216157,90.479,90.412,4.47974166]
["bitfinex","SOLUSD",1772636742423,0.14216157,90.477,90.413,38.71124727]
["bitfinex","SOLUSD",1772636742764,0.14216157,90.477,90.414,4.47974166]
["bitfinex","SOLUSD",1772636742928,0.04011151,90.5,90.413,38.71124727]
["bitfinex","SOLUSD",1772636742929,0.28432314,90.489,90.421,4.47974166]
["bitfinex","SOLUSD",1772636743449,11.05023217,90.496,90.431,4.47974166]
["bitfinex","SOLUSD",1772636743748,0.04011151,90.494,90.431,4.47974166]
["bitfinex","SOLUSD",1772636743922,15.41202451,90.49,90.431,4.47974166]
["bitfinex","SOLUSD",1772636744128,0.28432314,90.488,90.431,4.47974166]
["bitfinex","SOLUSD",1772636744743,11.0491133,90.505,90.433,4.47974166]
["bitfinex","SOLUSD",1772636744943,0.04011151,90.488,90.433,4.47974166]
["bitfinex","SOLUSD",1772636745843,0.28432314,90.489,90.433,4.47974166]
["bitfinex","SOLUSD",1772636746053,0.28432314,90.487,90.433,4.47974166]
["bitfinex","SOLUSD",1772636746347,27.62463884,90.499,90.433,4.47974166]
["bitfinex","SOLUSD",1772636746551,0.28432314,90.497,90.433,4.47974166]
["bitfinex","SOLUSD",1772636746750,11.05021216,90.496,90.433,4.47974166]
["bitfinex","SOLUSD",1772636746925,11.05021216,90.496,90.435,4.47974166]
["bitfinex","SOLUSD",1772636747126,7.35416197,90.495,90.435,4.47974166]
["bitfinex","SOLUSD",1772636747340,0.28432314,90.493,90.435,4.47974166]
["bitfinex","SOLUSD",1772636747553,0.28432314,90.489,90.435,4.47974166]
["bitfinex","SOLUSD",1772636747743,11.05021216,90.496,90.435,4.47974166]
["bitfinex","SOLUSD",1772636747932,7.35427147,90.495,90.435,4.47974166]
["bitfinex","SOLUSD",1772636748130,7.35427147,90.494,90.435,4.47974166]
["bitfinex","SOLUSD",1772636748332,7.35427147,90.493,90.435,4.47974166]
["bitfinex","SOLUSD",1772636748531,11.05021216,90.496,90.435,4.47974166]
["bitfinex","SOLUSD",1772636748827,7.35467323,90.495,90.435,4.47974166]
["bitfinex","SOLUSD",1772636749033,11.05057849,90.493,90.437,4.47974166]
["bitfinex","SOLUSD",1772636749252,0.28432314,90.492,90.437,4.47974166]
["bitfinex","SOLUSD",1772636749545,0.28432314,90.479,90.425,38.70611003]
["bitfinex","SOLUSD",1772636749751,0.28432314,90.479,90.425,43.18585169]
["bitfinex","SOLUSD",1772636749946,0.28432314,90.489,90.426,4.47974166]
["bitfinex","SOLUSD",1772636750129,7.35540864,90.488,90.432,4.47974166]
["bitfinex","SOLUSD",1772636750324,0.14216157,90.498,90.432,4.47974166]
["bitfinex","SOLUSD",1772636750729,0.28432314,90.489,90.432,4.47974166]
["bitfinex","SOLUSD",1772636750942,11.05143337,90.486,90.434,4.47974166]
["bitfinex","SOLUSD",1772636751149,7.35748163,90.485,90.434,4.47974166]
["bitfinex","SOLUSD",1772636751337,11.04984585,90.499,90.434,4.47974166]
["bitfinex","SOLUSD",1772636751547,0.28432314,90.498,90.434,4.47974166]
["bitfinex","SOLUSD",1772636751745,7.64099389,90.498,90.434,4.47974166]
["bitfinex","SOLUSD",1772636752040,0.28432314,90.498,90.434,4.47974166]
["bitfinex","SOLUSD",1772636752853,7.35755175,90.497,90.434,4.47974166]
["bitfinex","SOLUSD",1772636753049,7.35755175,90.497,90.415,44.24000213]
["bitfinex","SOLUSD",1772636753050,0.28432314,90.469,90.424,4.47974166]
["bitfinex","SOLUSD",1772636753230,0.28432314,90.459,90.424,4.47974166]
["bitfinex","SOLUSD",1772636753426,4.82477569,90.483,90.342,44.27613184]
["bitfinex","SOLUSD",1772636753427,15.41202451,90.43,90.382,4.47974166]
["bitfinex","SOLUSD",1772636753649,15.41202451,90.41,90.375,11.06488931]
["bitfinex","SOLUSD",1772636753825,15.41202451,90.41,90.379,11.06444828]
["bitfinex","SOLUSD",1772636754030,0.28432314,90.399,90.38,1e-08]
["bitfinex","SOLUSD",1772636754443,0.04011151,90.388,90.35,1e-08]
["bitfinex","SOLUSD",1772636754641,0.28432314,90.386,90.35,1e-08]
["bitfinex","SOLUSD",1772636755056,11.0637827,90.385,90.35,1e-08]
["bitfinex","SOLUSD",1772636755233,11.06252596,90.396,90.351,4.47974166]
["bitfinex","SOLUSD",1772636755434,0.04011151,90.445,90.352,0.28432314]
["bitfinex","SOLUSD",1772636755656,46.05430276,90.444,90.368,0.28432314]
["bitfinex","SOLUSD",1772636755863,7.35544223,90.443,90.371,4.47974166]
["bitfinex","SOLUSD",1772636756164,38.69797885,90.444,90.371,4.47974166]
["bitfinex","SOLUSD",1772636756535,0.14216157,90.443,90.371,4.47974166]
["bitfinex","SOLUSD",1772636756848,11.05656538,90.444,90.381,4.47974166]
["bitfinex","SOLUSD",1772636757034,11.05399878,90.465,90.393,4.7640648]
["bitfinex","SOLUSD",1772636757239,0.28432314,90.464,90.393,4.47974166]
["bitfinex","SOLUSD",1772636757548,38.67873443,90.489,90.398,4.7640648]
["bitfinex","SOLUSD",1772636757852,0.04011151,90.508,90.398,4.7640648]
["bitfinex","SOLUSD",1772636758036,18.40026307,90.507,90.398,4.7640648]
["bitfinex","SOLUSD",1772636758237,0.28432314,90.499,90.398,4.7640648]
["bitfinex","SOLUSD",1772636758434,7.35128809,90.498,90.398,4.7640648]
["bitfinex","SOLUSD",1772636758753,15.43260359,90.5,90.398,4.7640648]
["bitfinex","SOLUSD",1772636758935,0.04011151,90.489,90.403,4.7640648]
["bitfinex","SOLUSD",1772636759137,0.28432314,90.487,90.403,4.7640648]
["bitfinex","SOLUSD",1772636759653,0.28432314,90.479,90.403,4.7640648]
["bitfinex","SOLUSD",1772636760034,0.28432314,90.469,90.403,4.47974166]
["bitfinex","SOLUSD",1772636760354,0.14216157,90.504,90.403,4.47974166]
["bitfinex","SOLUSD",1772636760658,0.14216157,90.499,90.422,0.14216157]
["bitfinex","SOLUSD",1772636760857,0.04011151,90.478,90.413,4.47974166]
["bitfinex","SOLUSD",1772636761152,0.04011151,90.478,90.389,44.25309101]
["bitfinex","SOLUSD",1772636761153,0.14216157,90.509,90.437,0.14216157]
["bitfinex","SOLUSD",1772636761331,11.19078656,90.509,90.442,4.47974166]
["bitfinex","SOLUSD",1772636761536,0.04011151,90.544,90.462,4.47974166]
["bitfinex","SOLUSD",1772636761758,0.28432314,90.542,90.462,4.47974166]
["bitfinex","SOLUSD",1772636761955,0.28432314,90.54,90.462,4.47974166]
["bitfinex","SOLUSD",1772636762161,7.35304448,90.539,90.462,4.47974166]
["bitfinex","SOLUSD",1772636762358,7.35304448,90.539,90.467,4.7640648]
["bitfinex","SOLUSD",1772636762654,15.43260359,90.52,90.467,4.47974166]
["bitfinex","SOLUSD",1772636762854,4.82477569,90.548,90.421,3.69383402]
["bitfinex","SOLUSD",1772636762855,0.28432314,90.499,90.439,4.47974166]
["bitfinex","SOLUSD",1772636763035,15.43260359,90.47,90.423,15.53879085]
["bitfinex","SOLUSD",1772636763237,15.43260359,90.46,90.423,15.53879085]
["bitfinex","SOLUSD",1772636763443,15.43260359,90.46,90.423,4.47974166]
["bitfinex","SOLUSD",1772636763444,0.28432314,90.459,90.423,4.47974166]
["bitfinex","SOLUSD",1772636763740,0.28432314,90.459,90.418,11.05967627]
["bitfinex","SOLUSD",1772636763940,15.43260359,90.46,90.418,11.05967627]
["bitfinex","SOLUSD",1772636764150,0.28432314,90.469,90.419,4.47974166]
["bitfinex","SOLUSD",1772636764338,0.28432314,90.487,90.422,4.47974166]
["bitfinex","SOLUSD",1772636764760,0.14216157,90.497,90.432,4.47974166]
["bitfinex","SOLUSD",1772636764937,0.04011151,90.488,90.433,11.05791027]
["bitfinex","SOLUSD",1772636765137,7.5124961,90.487,90.433,11.05791027]
["bitfinex","SOLUSD",1772636765333,15.43260359,90.47,90.433,11.05791027]
["bitfinex","SOLUSD",1772636765638,15.43260359,90.47,90.403,3.69383402]
["bitfinex","SOLUSD",1772636765639,15.43260359,90.45,90.403,4.47974166]
["bitfinex","SOLUSD",1772636765848,7.37033453,90.449,90.403,4.47974166]
["bitfinex","SOLUSD",1772636766154,7.37033453,90.448,90.403,4.47974166]
["bitfinex","SOLUSD",1772636766355,15.43260359,90.44,90.37,4.47974166]
["bitfinex","SOLUSD",1772636766549,15.43260359,90.44,90.369,38.73009549]
["bitfinex","SOLUSD",1772636766550,0.28432314,90.438,90.373,4.47974166]
["bitfinex","SOLUSD",1772636766750,0.28432314,90.419,90.373,4.47974166]
["bitfinex","SOLUSD",1772636767068,11.34198886,90.435,90.375,4.47974166]
["bitfinex","SOLUSD",1772636767259,0.28432314,90.429,90.375,4.47974166]
["bitfinex","SOLUSD",1772636767443,0.28432314,90.427,90.375,4.47974166]
["bitfinex","SOLUSD",1772636767638,0.28432314,90.419,90.375,4.47974166]
["bitfinex","SOLUSD",1772636767970,0.28432314,90.417,90.374,11.06512935]
["bitfinex","SOLUSD",1772636768147,38.70183003,90.435,90.35,1e-08]
["bitfinex","SOLUSD",1772636768148,0.04011151,90.413,90.35,1e-08]
["bitfinex","SOLUSD",1772636768339,0.28432314,90.399,90.35,1e-08]
["bitfinex","SOLUSD",1772636768539,0.28432314,90.397,90.352,4.47974166]
["bitfinex","SOLUSD",1772636768858,7.38652319,90.396,90.352,4.47974166]
["bitfinex","SOLUSD",1772636769059,11.06255876,90.395,90.354,4.47974166]
["bitfinex","SOLUSD",1772636769436,7.38949825,90.394,90.354,4.47974166]
["bitfinex","SOLUSD",1772636769640,0.04011151,90.44,90.358,4.47974166]
["bitfinex","SOLUSD",1772636769843,46.08813094,90.439,90.362,4.47974166]
["bitfinex","SOLUSD",1772636770057,7.38801263,90.438,90.362,4.47974166]
["bitfinex","SOLUSD",1772636770247,7.38801263,90.437,90.362,4.47974166]
["bitfinex","SOLUSD",1772636770443,0.32443465,90.419,90.362,4.47974166]
["bitfinex","SOLUSD",1772636770641,0.28432314,90.417,90.362,4.47974166]
["bitfinex","SOLUSD",1772636770840,182.44341489,90.439,90.362,4.47974166]
["bitfinex","SOLUSD",1772636770841,3.69383402,90.436,90.362,4.47974166]
["bitfinex","SOLUSD",1772636771045,0.28432314,90.429,90.364,4.47974166]
["bitfinex","SOLUSD",1772636771246,0.28432314,90.427,90.364,4.47974166]
["bitfinex","SOLUSD",1772636771559,0.28432314,90.409,90.351,11.06794612]
["bitfinex","SOLUSD",1772636771764,0.28432314,90.389,90.35,1e-08]
["bitfinex","SOLUSD",1772636772059,0.04011151,90.378,90.35,1e-08]
["bitfinex","SOLUSD",1772636772362,0.28432314,90.376,90.35,1e-08]
["bitfinex","SOLUSD",1772636772543,15.43260359,90.4,90.351,11.06794612]
["bitfinex","SOLUSD",1772636772748,0.28432314,90.389,90.35,1e-08]
["bitfinex","SOLUSD",1772636772953,0.04011151,90.378,90.35,1e-08]
["bitfinex","SOLUSD",1772636773154,7.70843096,90.377,90.35,1e-08]
["bitfinex","SOLUSD",1772636773355,7.38399631,90.376,90.35,1e-08]
["bitfinex","SOLUSD",1772636773660,0.28432314,90.374,90.35,1e-08]
["bitfinex","SOLUSD",1772636773962,0.28432314,90.372,90.35,1e-08]
["bitfinex","SOLUSD",1772636774161,7.38399631,90.373,90.35,1e-08]
["bitfinex","SOLUSD",1772636774162,15.71692673,90.37,90.35,1e-08]
["bitfinex","SOLUSD",1772636774359,0.28432314,90.368,90.35,1e-08]
["bitfinex","SOLUSD",1772636774541,38.72623868,90.378,90.35,1e-08]
["bitfinex","SOLUSD",1772636774744,0.14216157,90.369,90.35,1e-08]
["bitfinex","SOLUSD",1772636774945,15.43260359,90.36,90.35,1e-08]
["bitfinex","SOLUSD",1772636775141,0.28432314,90.349,90.315,0.97993688]
["bitfinex","SOLUSD",1772636775364,0.28432314,90.347,90.315,0.97993688]
["bitfinex","SOLUSD",1772636775539,0.28432314,90.355,90.315,0.97993688]
["bitfinex","SOLUSD",1772636775744,15.43260359,90.37,90.316,4.47974166]
["bitfinex","SOLUSD",1772636775943,11.35006471,90.369,90.316,4.47974166]
["bitfinex","SOLUSD",1772636776360,11.06329309,90.389,90.316,4.47974166]
["bitfinex","SOLUSD",1772636776666,11.06329309,90.389,90.322,4.47974166]
["bitfinex","SOLUSD",1772636777045,11.05962242,90.419,90.336,4.47974166]
["bitfinex","SOLUSD",1772636777343,0.28432314,90.417,90.337,4.7640648]
["bitfinex","SOLUSD",1772636777545,11.05717666,90.439,90.337,4.7640648]
["bitfinex","SOLUSD",1772636777745,7.35492633,90.438,90.337,4.7640648]
["bitfinex","SOLUSD",1772636777970,0.28432314,90.436,90.337,4.7640648]
["bitfinex","SOLUSD",1772636778266,0.28432314,90.434,90.337,4.7640648]
["bitfinex","SOLUSD",1772636778467,0.28432314,90.429,90.337,4.7640648]
["bitfinex","SOLUSD",1772636778795,0.28432314,90.409,90.337,4.47974166]
["bitfinex","SOLUSD",1772636779058,0.28432314,90.399,90.337,4.47974166]
["bitfinex","SOLUSD",1772636779260,0.28432314,90.399,90.331,3.69383402]
["bitfinex","SOLUSD",1772636779261,0.28432314,90.389,90.339,4.47974166]
["bitfinex","SOLUSD",1772636779647,18.36142436,90.451,90.338,38.74338594]
["bitfinex","SOLUSD",1772636779648,8.51860971,90.426,90.342,4.47974166]
["bitfinex","SOLUSD",1772636779852,0.28432314,90.419,90.342,4.47974166]
["bitfinex","SOLUSD",1772636780053,15.43260359,90.43,90.347,4.7640648]
["bitfinex","SOLUSD",1772636780255,0.04011151,90.428,90.347,4.7640648]
["bitfinex","SOLUSD",1772636780543,15.43260359,90.41,90.347,4.47974166]
["bitfinex","SOLUSD",1772636780769,0.28432314,90.408,90.347,4.47974166]
["bitfinex","SOLUSD",1772636781068,0.28432314,90.406,90.347,4.47974166]
["bitfinex","SOLUSD",1772636781242,0.28432314,90.418,90.351,4.47974166]
["bitfinex","SOLUSD",1772636781444,11.20190631,90.418,90.352,4.47974166]
["bitfinex","SOLUSD",1772636781650,38.70396992,90.43,90.362,4.47974166]
["bitfinex","SOLUSD",1772636782149,15.43260359,90.42,90.362,4.47974166]
["bitfinex","SOLUSD",1772636782364,0.28432314,90.418,90.362,4.47974166]
["bitfinex","SOLUSD",1772636782566,0.04011151,90.399,90.336,27.67415652]
["bitfinex","SOLUSD",1772636782768,0.04011151,90.399,90.303,44.2952958]
["bitfinex","SOLUSD",1772636782769,0.04011151,90.398,90.338,4.47974166]
["bitfinex","SOLUSD",1772636782954,0.28432314,90.399,90.338,4.47974166]
["bitfinex","SOLUSD",1772636783268,0.18227308,90.396,90.34,4.47974166]
["bitfinex","SOLUSD",1772636783473,0.28432314,90.394,90.34,4.47974166]
["bitfinex","SOLUSD",1772636783775,11.06219164,90.398,90.34,4.47974166]
["bitfinex","SOLUSD",1772636783952,0.28432314,90.397,90.34,4.47974166]
["bitfinex","SOLUSD",1772636784155,11.06219164,90.398,90.342,4.47974166]
["bitfinex","SOLUSD",1772636784353,44.23310848,90.43,90.339,94.09003861]
["bitfinex","SOLUSD",1772636784354,11.05962242,90.419,90.352,4.47974166]
["bitfinex","SOLUSD",1772636784559,27.64500385,90.433,90.361,4.47974166]
["bitfinex","SOLUSD",1772636785070,38.6996904,90.44,90.361,4.47974166]
["bitfinex","SOLUSD",1772636785268,22.22051286,90.45,90.366,4.7640648]
["bitfinex","SOLUSD",1772636785269,11.05595418,90.449,90.366,4.7640648]
["bitfinex","SOLUSD",1772636785470,38.69583964,90.449,90.371,4.47974166]
["bitfinex","SOLUSD",1772636785671,6.78790927,90.45,90.377,4.47974166]
["bitfinex","SOLUSD",1772636785969,0.04011151,90.495,90.365,3.69383402]
["bitfinex","SOLUSD",1772636785970,15.43260359,90.49,90.402,0.14216157]
["bitfinex","SOLUSD",1772636786176,7.34809685,90.489,90.411,4.47974166]
["bitfinex","SOLUSD",1772636786375,0.28432314,90.487,90.411,4.47974166]
["bitfinex","SOLUSD",1772636786668,38.67659733,90.494,90.421,4.47974166]
["bitfinex","SOLUSD",1772636786669,7.34813293,90.486,90.421,4.47974166]
["bitfinex","SOLUSD",1772636786874,0.28432314,90.469,90.421,4.47974166]
["bitfinex","SOLUSD",1772636787278,0.28432314,90.467,90.423,4.47974166]
["bitfinex","SOLUSD",1772636787456,7.34950269,90.466,90.423,4.47974166]
["bitfinex","SOLUSD",1772636787774,0.28432314,90.467,90.423,4.47974166]
["bitfinex","SOLUSD",1772636788471,0.28432314,90.439,90.394,15.54242281]
["bitfinex","SOLUSD",1772636788664,0.28432314,90.429,90.38,11.06439477]
["bitfinex","SOLUSD",1772636788970,0.28432314,90.419,90.365,4.47974166]
["bitfinex","SOLUSD",1772636789150,0.28432314,90.419,90.34,44.27717511]
["bitfinex","SOLUSD",1772636789151,38.98016278,90.449,90.377,4.47974166]
["bitfinex","SOLUSD",1772636789352,11.34027732,90.449,90.382,4.47974166]
["bitfinex","SOLUSD",1772636789756,38.98016278,90.449,90.382,4.47974166]
["bitfinex","SOLUSD",1772636789958,0.04,90.44,90.382,4.47974166]
["bitfinex","SOLUSD",1772636790379,0.04,90.44,90.384,4.47974166]
["bitfinex","SOLUSD",1772636790756,0.04,90.44,90.392,4.47974166]
["bitfinex","SOLUSD",1772636791271,0.04,90.44,90.394,4.47974166]
["bitfinex","SOLUSD",1772636792856,7.64159991,90.439,90.394,4.47974166]
["bitfinex","SOLUSD",1772636793171,0.32443465,90.437,90.379,11.06451719]
["bitfinex","SOLUSD",1772636793362,0.28432314,90.429,90.378,15.54433053]
["bitfinex","SOLUSD",1772636793564,0.28432314,90.427,90.378,15.54433053]
["bitfinex","SOLUSD",1772636793755,0.28432314,90.427,90.379,4.47974166]
["bitfinex","SOLUSD",1772636793956,0.28432314,90.437,90.379,4.47974166]
["bitfinex","SOLUSD",1772636794157,15.43260359,90.43,90.379,4.47974166]
["bitfinex","SOLUSD",1772636794357,0.04011151,90.428,90.379,4.47974166]
["bitfinex","SOLUSD",1772636794661,0.28432314,90.426,90.379,4.47974166]
["bitfinex","SOLUSD",1772636795164,0.28432314,90.426,90.355,44.26960848]
["bitfinex","SOLUSD",1772636795165,11.05754345,90.436,90.381,4.47974166]
["bitfinex","SOLUSD",1772636795365,0.28432314,90.429,90.368,4.47974166]
["bitfinex","SOLUSD",1772636795578,0.32443465,90.427,90.368,4.47974166]
["bitfinex","SOLUSD",1772636795881,0.28432314,90.427,90.368,4.47974166]
["bitfinex","SOLUSD",1772636796753,0.28432314,90.427,90.341,3.69383402]
["bitfinex","SOLUSD",1772636796754,38.70140209,90.436,90.373,4.47974166]
["bitfinex","SOLUSD",1772636797367,38.70140209,90.436,90.338,271.20370163]
["bitfinex","SOLUSD",1772636797368,0.04,90.44,90.375,4.47974166]
["bitfinex","SOLUSD",1772636797563,0.04,90.44,90.378,4.47974166]
["bitfinex","SOLUSD",1772636798278,0.04,90.44,90.383,4.47974166]
["bitfinex","SOLUSD",1772636798468,11.05204407,90.481,90.39,0.28432314]
["bitfinex","SOLUSD",1772636798668,7.36529079,90.48,90.402,4.45974166]
["bitfinex","SOLUSD",1772636798861,0.28432314,90.478,90.402,4.45974166]
["bitfinex","SOLUSD",1772636799182,7.44493735,90.477,90.402,4.45974166]
["bitfinex","SOLUSD",1772636799357,38.68471953,90.475,90.404,4.45974166]
["bitfinex","SOLUSD",1772636799558,7.36522584,90.474,90.404,4.45974166]
["bitfinex","SOLUSD",1772636799763,7.36522584,90.473,90.404,4.45974166]
["bitfinex","SOLUSD",1772636799962,0.07971151,90.471,90.404,4.45974166]
["bitfinex","SOLUSD",1772636800159,0.07971151,90.459,90.404,4.45974166]
["bitfinex","SOLUSD",1772636800360,0.28432314,90.457,90.404,4.45974166]
["bitfinex","SOLUSD",1772636800562,11.05277701,90.475,90.413,4.45974166]
["bitfinex","SOLUSD",1772636800772,11.05277701,90.475,90.406,3.69383402]
["bitfinex","SOLUSD",1772636800773,11.05131123,90.487,90.417,4.45974166]
["bitfinex","SOLUSD",1772636801064,38.67958932,90.487,90.421,4.45974166]
["bitfinex","SOLUSD",1772636801374,3.69383402,90.505,90.431,4.45974166]
["bitfinex","SOLUSD",1772636801575,14.01609381,90.523,90.422,127.46576127]
["bitfinex","SOLUSD",1772636801576,7.36319923,90.504,90.44,4.7440648]
["bitfinex","SOLUSD",1772636801774,7.36319923,90.503,90.44,4.7440648]
["bitfinex","SOLUSD",1772636802083,17.84911863,90.509,90.44,4.7440648]
["bitfinex","SOLUSD",1772636802288,9.19131812,90.546,90.442,4.53912551]
["bitfinex","SOLUSD",1772636802463,11.04359599,90.551,90.455,0.28432314]
["bitfinex","SOLUSD",1772636802663,15.43260359,90.54,90.471,0.28432314]
["bitfinex","SOLUSD",1772636802967,11.04359599,90.551,90.482,4.25480237]
["bitfinex","SOLUSD",1772636803166,11.04359599,90.551,90.492,4.25480237]
["bitfinex","SOLUSD",1772636803368,11.04296629,90.556,90.494,4.25480237]
["bitfinex","SOLUSD",1772636803879,11.04296629,90.556,90.497,4.25480237]
["bitfinex","SOLUSD",1772636804078,0.2,90.56,90.501,4.25480237]
["bitfinex","SOLUSD",1772636804279,11.04252476,90.559,90.501,4.25480237]
["bitfinex","SOLUSD",1772636804685,0.28432314,90.558,90.501,4.25480237]
["bitfinex","SOLUSD",1772636804881,16.05942043,90.55,90.501,4.25480237]
["bitfinex","SOLUSD",1772636805177,0.28432314,90.529,90.487,4.25480237]
["bitfinex","SOLUSD",1772636805385,38.94297825,90.536,90.488,11.0511891]
["bitfinex","SOLUSD",1772636806275,99.38272286,90.559,90.488,11.0511891]
["bitfinex","SOLUSD",1772636806276,0.28432314,90.551,90.489,4.25480237]
["bitfinex","SOLUSD",1772636806480,11.04253652,90.559,90.502,4.25480237]
["bitfinex","SOLUSD",1772636807063,11.24249211,90.56,90.502,4.25480237]
["bitfinex","SOLUSD",1772636807282,11.24249211,90.56,90.503,38.67275116]
["bitfinex","SOLUSD",1772636807484,0.2,90.56,90.504,4.25480237]
["bitfinex","SOLUSD",1772636807672,11.18468633,90.559,90.504,4.25480237]
["bitfinex","SOLUSD",1772636811768,0.2,90.56,90.511,4.70164798]
["bitfinex","SOLUSD",1772636811965,0.2,90.56,90.511,4.41732484]
["bitfinex","SOLUSD",1772636812776,11.24244069,90.56,90.511,4.41732484]
["bitfinex","SOLUSD",1772636813370,6.80523614,90.588,90.51,11.04850292]
["bitfinex","SOLUSD",1772636813371,6.80523614,90.588,90.514,4.70164798]
["bitfinex","SOLUSD",1772636813571,11.03911157,90.587,90.525,0.28432314]
["bitfinex","SOLUSD",1772636813792,11.03911157,90.587,90.532,4.41732484]
["bitfinex","SOLUSD",1772636814088,38.6368905,90.587,90.532,4.41732484]
["bitfinex","SOLUSD",1772636814288,0.14216157,90.586,90.532,4.41732484]
["bitfinex","SOLUSD",1772636814489,0.28432314,90.569,90.519,4.41732484]
["bitfinex","SOLUSD",1772636814680,0.28432314,90.559,90.515,11.04789261]
["bitfinex","SOLUSD",1772636815076,0.28432314,90.563,90.515,11.04789261]
["bitfinex","SOLUSD",1772636815276,0.91113998,90.563,90.515,11.04789261]
["bitfinex","SOLUSD",1772636815479,0.91113998,90.563,90.51,11.04847402]
["bitfinex","SOLUSD",1772636815480,0.28432314,90.559,90.51,11.04847402]
["bitfinex","SOLUSD",1772636815682,11.0405741,90.575,90.511,4.41732484]
["bitfinex","SOLUSD",1772636815992,11.03911157,90.587,90.514,4.70164798]
["bitfinex","SOLUSD",1772636816176,38.6368905,90.587,90.514,4.70164798]
["bitfinex","SOLUSD",1772636816378,11.03911157,90.587,90.514,4.70164798]
["bitfinex","SOLUSD",1772636816695,0.2,90.6,90.514,4.70164798]
["bitfinex","SOLUSD",1772636816881,11.23756296,90.6,90.514,4.70164798]
["bitfinex","SOLUSD",1772636817086,0.28432314,90.599,90.514,4.70164798]
["bitfinex","SOLUSD",1772636817284,38.83138194,90.6,90.514,4.70164798]
["bitfinex","SOLUSD",1772636817700,0.28432314,90.599,90.529,0.28432314]
["bitfinex","SOLUSD",1772636817997,0.14216157,90.599,90.532,4.41732484]
["bitfinex","SOLUSD",1772636818499,0.28432314,90.599,90.532,4.41732484]
["bitfinex","SOLUSD",1772636819194,38.83138194,90.6,90.539,0.28432314]
["bitfinex","SOLUSD",1772636819195,0.2,90.6,90.539,0.28432314]
["bitfinex","SOLUSD",1772636819497,11.03764942,90.599,90.542,4.41732484]
["bitfinex","SOLUSD",1772636819695,11.03764942,90.599,90.544,4.41732484]
["bitfinex","SOLUSD",1772636820191,0.62681684,90.597,90.544,4.41732484]
["bitfinex","SOLUSD",1772636820398,0.28432314,90.598,90.497,44.19992211]
["bitfinex","SOLUSD",1772636820399,0.28432314,90.598,90.534,4.41732484]
["bitfinex","SOLUSD",1772636821199,0.28432314,90.596,90.534,4.41732484]
["bitfinex","SOLUSD",1772636822004,11.03813676,90.595,90.536,4.41732484]
["bitfinex","SOLUSD",1772636822209,0.2,90.6,90.539,4.70164798]
["bitfinex","SOLUSD",1772636822210,11.23757193,90.6,90.539,4.70164798]
["bitfinex","SOLUSD",1772636822379,0.14216157,90.599,90.539,4.41732484]
["bitfinex","SOLUSD",1772636822584,0.62681684,90.596,90.539,4.41732484]
["bitfinex","SOLUSD",1772636822999,0.62681684,90.591,90.539,4.41732484]
["bitfinex","SOLUSD",1772636823200,0.28432314,90.584,90.529,11.04606671]
["bitfinex","SOLUSD",1772636823497,0.28432314,90.552,90.51,11.04850292]
["bitfinex","SOLUSD",1772636823711,0.28432314,90.539,90.452,4.41732484]
["bitfinex","SOLUSD",1772636823906,0.28432314,90.529,90.454,4.41732484]
["bitfinex","SOLUSD",1772636824109,10.19955845,90.53,90.454,4.41732484]
["bitfinex","SOLUSD",1772636824110,0.62681684,90.526,90.454,4.41732484]
["bitfinex","SOLUSD",1772636824320,0.28432314,90.525,90.454,4.41732484]
["bitfinex","SOLUSD",1772636824488,0.28432314,90.523,90.457,4.41732484]
["bitfinex","SOLUSD",1772636824885,0.62681684,90.522,90.457,4.41732484]
["bitfinex","SOLUSD",1772636825109,82.8381453,90.538,90.451,7.02910359]
["bitfinex","SOLUSD",1772636825110,0.28432314,90.489,90.451,7.02910359]
["bitfinex","SOLUSD",1772636825306,5.10909883,90.519,90.453,4.41732484]
["bitfinex","SOLUSD",1772636825608,9.19514823,90.568,90.451,7.02910359]
["bitfinex","SOLUSD",1772636825609,0.28432314,90.489,90.451,7.02910359]
["bitfinex","SOLUSD",1772636825915,11.05143337,90.486,90.451,18.08477522]
["bitfinex","SOLUSD",1772636826207,44.18879642,90.521,90.451,18.08477522]
["bitfinex","SOLUSD",1772636826208,0.62681684,90.528,90.452,4.41732484]
["bitfinex","SOLUSD",1772636826419,55.22604017,90.537,90.452,4.41732484]
["bitfinex","SOLUSD",1772636826420,0.28432314,90.512,90.452,4.41732484]
["bitfinex","SOLUSD",1772636826584,9.85706475,90.5,90.452,4.41732484]
["bitfinex","SOLUSD",1772636826891,11.04520803,90.537,90.455,4.41732484]
["bitfinex","SOLUSD",1772636827206,38.65822812,90.537,90.471,4.41732484]
["bitfinex","SOLUSD",1772636827405,0.28432314,90.536,90.471,4.41732484]
["bitfinex","SOLUSD",1772636827794,11.04545203,90.535,90.473,4.41732484]
["bitfinex","SOLUSD",1772636827997,0.28432314,90.528,90.473,4.41732484]
["bitfinex","SOLUSD",1772636828301,0.28432314,90.528,90.451,95.47478135]
["bitfinex","SOLUSD",1772636828302,0.28432314,90.499,90.452,11.05558749]
["bitfinex","SOLUSD",1772636828597,0.28432314,90.489,90.451,18.08479179]
["bitfinex","SOLUSD",1772636828825,9.57274161,90.52,90.451,22.50211663]
["bitfinex","SOLUSD",1772636828989,0.28432314,90.509,90.451,22.50211663]
["bitfinex","SOLUSD",1772636829180,9.57274161,90.52,90.451,149.64277841]
["bitfinex","SOLUSD",1772636829385,5.10909883,90.529,90.451,50.14139093]
["bitfinex","SOLUSD",1772636829586,0.28432314,90.529,90.451,50.14139093]
["bitfinex","SOLUSD",1772636829788,0.28432314,90.517,90.451,50.14139093]
["bitfinex","SOLUSD",1772636830408,0.28432314,90.499,90.451,18.08479179]
["bitfinex","SOLUSD",1772636830692,0.28432314,90.489,90.451,7.02910359]
["bitfinex","SOLUSD",1772636830909,0.28432314,90.489,90.452,11.05558749]
["bitfinex","SOLUSD",1772636831402,0.28432314,90.499,90.453,4.41732484]
["bitfinex","SOLUSD",1772636831791,38.66634259,90.518,90.453,4.41732484]
["bitfinex","SOLUSD",1772636831792,0.62681684,90.518,90.453,4.41732484]
["bitfinex","SOLUSD",1772636831996,17.73128757,90.56,90.455,4.41732484]
["bitfinex","SOLUSD",1772636831997,11.0476485,90.517,90.455,4.41732484]
["bitfinex","SOLUSD",1772636832308,11.0476485,90.517,90.451,7.02910359]
["bitfinex","SOLUSD",1772636832309,0.62681684,90.499,90.451,7.02910359]
["bitfinex","SOLUSD",1772636832603,9.57274161,90.46,90.391,4.41732484]
["bitfinex","SOLUSD",1772636832805,0.28432314,90.459,90.391,4.41732484]
["bitfinex","SOLUSD",1772636833003,0.28432314,90.459,90.394,4.41732484]
["bitfinex","SOLUSD",1772636833397,0.28432314,90.449,90.394,4.41732484]
["bitfinex","SOLUSD",1772636833906,0.28432314,90.449,90.342,44.27591341]
["bitfinex","SOLUSD",1772636833907,9.57274161,90.5,90.396,4.41732484]
["bitfinex","SOLUSD",1772636834097,0.28432314,90.495,90.406,0.28432314]
["bitfinex","SOLUSD",1772636834403,0.14216157,90.509,90.431,4.41732484]
["bitfinex","SOLUSD",1772636834707,0.28432314,90.509,90.431,4.41732484]
["bitfinex","SOLUSD",1772636834895,11.04838085,90.511,90.444,0.28432314]
["bitfinex","SOLUSD",1772636835210,11.04838085,90.511,90.451,4.41732484]
["bitfinex","SOLUSD",1772636835607,11.04838085,90.511,90.406,4.82477569]
["bitfinex","SOLUSD",1772636835608,0.14216157,90.495,90.42,0.28432314]
["bitfinex","SOLUSD",1772636835818,10.19955845,90.51,90.421,4.41732484]
["bitfinex","SOLUSD",1772636836111,0.28432314,90.508,90.432,4.41732484]
["bitfinex","SOLUSD",1772636836409,0.28432314,90.489,90.432,4.41732484]
["bitfinex","SOLUSD",1772636836991,0.14216157,90.504,90.432,4.41732484]
["bitfinex","SOLUSD",1772636837607,0.28432314,90.508,90.432,4.41732484]
["bitfinex","SOLUSD",1772636837801,0.62681684,90.507,90.432,4.41732484]
["bitfinex","SOLUSD",1772636837993,0.62681684,90.486,90.434,4.41732484]
["bitfinex","SOLUSD",1772636838307,0.28432314,90.485,90.434,4.41732484]
["bitfinex","SOLUSD",1772636839609,0.28432314,90.479,90.434,4.41732484]
["bitfinex","SOLUSD",1772636839800,0.28432314,90.469,90.422,11.05925549]
["bitfinex","SOLUSD",1772636839999,8.51860971,90.504,90.422,11.05925549]
["bitfinex","SOLUSD",1772636840000,9.57274161,90.49,90.423,4.2903447]
["bitfinex","SOLUSD",1772636840314,0.28432314,90.489,90.423,4.2903447]
["bitfinex","SOLUSD",1772636841032,0.28432314,90.479,90.423,4.2903447]
["bitfinex","SOLUSD",1772636841333,0.28432314,90.477,90.423,4.2903447]
["bitfinex","SOLUSD",1772636841689,11.04935747,90.503,90.423,4.2903447]
["bitfinex","SOLUSD",1772636841690,0.28432314,90.489,90.423,4.2903447]
["bitfinex","SOLUSD",1772636841993,0.28432314,90.489,90.422,11.05925549]
["bitfinex","SOLUSD",1772636841994,0.62681684,90.539,90.428,4.57466784]
["bitfinex","SOLUSD",1772636842196,11.04723866,90.521,90.428,4.57466784]
["bitfinex","SOLUSD",1772636842408,9.57274161,90.53,90.428,4.57466784]
["bitfinex","SOLUSD",1772636842619,11.04761232,90.518,90.428,4.57466784]
["bitfinex","SOLUSD",1772636842806,11.04701635,90.523,90.447,0.28432314]
["bitfinex","SOLUSD",1772636843021,11.04744023,90.519,90.462,4.18342583]
["bitfinex","SOLUSD",1772636843213,11.04787973,90.516,90.462,4.18342583]
["bitfinex","SOLUSD",1772636843407,0.62681684,90.539,90.462,4.18342583]
["bitfinex","SOLUSD",1772636843408,11.04754223,90.518,90.462,4.18342583]
["bitfinex","SOLUSD",1772636843712,0.62681684,90.539,90.462,4.18342583]
["bitfinex","SOLUSD",1772636843713,11.0469998,90.523,90.462,4.18342583]
["bitfinex","SOLUSD",1772636844015,11.04794284,90.515,90.464,4.18342583]
["bitfinex","SOLUSD",1772636844215,9.85706475,90.51,90.453,11.05546526]
["bitfinex","SOLUSD",1772636844408,0.28432314,90.489,90.446,11.05631812]
["bitfinex","SOLUSD",1772636844808,9.57274161,90.5,90.447,4.18342583]
["bitfinex","SOLUSD",1772636845109,0.28432314,90.499,90.447,4.18342583]
["bitfinex","SOLUSD",1772636845438,0.28432314,90.51,90.451,4.18342583]
["bitfinex","SOLUSD",1772636845607,0.28432314,90.499,90.451,4.18342583]
["bitfinex","SOLUSD",1772636846220,0.28432314,90.499,90.453,4.18342583]
["bitfinex","SOLUSD",1772636846221,0.28432314,90.497,90.453,4.18342583]
["bitfinex","SOLUSD",1772636846525,11.04996795,90.498,90.453,4.18342583]
["bitfinex","SOLUSD",1772636846729,9.57274161,90.53,90.453,4.18342583]
["bitfinex","SOLUSD",1772636847043,9.57274161,90.53,90.452,93.97249368]
["bitfinex","SOLUSD",1772636847044,11.0439882,90.547,90.458,4.46774897]
["bitfinex","SOLUSD",1772636847208,0.28432314,90.546,90.458,4.46774897]
["bitfinex","SOLUSD",1772636847408,38.65395871,90.547,90.458,4.46774897]
["bitfinex","SOLUSD",1772636847912,9.57274161,90.54,90.458,4.46774897]
["bitfinex","SOLUSD",1772636848138,7.98742144,90.539,90.458,4.46774897]
["bitfinex","SOLUSD",1772636848306,0.28432314,90.528,90.463,4.18342583]
["bitfinex","SOLUSD",1772636848512,11.04618409,90.529,90.468,0.28432314]
["bitfinex","SOLUSD",1772636848833,11.04459808,90.542,90.473,4.18342583]
["bitfinex","SOLUSD",1772636849004,9.57274161,90.57,90.49,0.14216157]
["bitfinex","SOLUSD",1772636849205,9.57274161,90.57,90.482,0.28432314]
["bitfinex","SOLUSD",1772636849206,27.60469565,90.565,90.491,4.18342583]
["bitfinex","SOLUSD",1772636849413,0.28432314,90.563,90.491,4.18342583]
["bitfinex","SOLUSD",1772636849612,27.60469565,90.565,90.491,4.18342583]
["bitfinex","SOLUSD",1772636849928,11.0409398,90.572,90.501,4.18342583]
["bitfinex","SOLUSD",1772636850108,0.28432314,90.571,90.501,4.18342583]
["bitfinex","SOLUSD",1772636850306,11.18371092,90.567,90.503,4.18342583]
["bitfinex","SOLUSD",1772636850520,11.04154935,90.567,90.505,4.18342583]
["bitfinex","SOLUSD",1772636850728,11.04154935,90.567,90.509,4.18342583]
["bitfinex","SOLUSD",1772636850913,11.04154935,90.567,90.511,4.18342583]
["bitfinex","SOLUSD",1772636851514,11.04008655,90.579,90.511,4.18342583]
["bitfinex","SOLUSD",1772636851724,38.64030293,90.579,90.511,4.18342583]
["bitfinex","SOLUSD",1772636851928,0.28432314,90.578,90.511,4.18342583]
["bitfinex","SOLUSD",1772636852126,11.04008655,90.579,90.511,4.18342583]
["bitfinex","SOLUSD",1772636852340,9.57274161,90.57,90.513,4.18342583]
["bitfinex","SOLUSD",1772636852519,0.28432314,90.559,90.513,4.18342583]
["bitfinex","SOLUSD",1772636853419,0.91113998,90.559,90.513,4.18342583]
["bitfinex","SOLUSD",1772636853625,82.80064914,90.579,90.502,11.04939756]
["bitfinex","SOLUSD",1772636853626,0.28432314,90.549,90.502,11.04939756]
["bitfinex","SOLUSD",1772636853814,0.28432314,90.539,90.502,11.04939756]
["bitfinex","SOLUSD",1772636854332,111.89660164,90.59,90.468,11.05363222]
["bitfinex","SOLUSD",1772636854333,9.57274161,90.51,90.468,11.05363222]
["bitfinex","SOLUSD",1772636854539,38.66249847,90.527,90.457,15.23840222]
["bitfinex","SOLUSD",1772636854540,9.57274161,90.5,90.457,15.23840222]
["bitfinex","SOLUSD",1772636854829,0.28432314,90.499,90.457,4.18342583]
["bitfinex","SOLUSD",1772636855029,9.57274161,90.5,90.457,4.18342583]
["bitfinex","SOLUSD",1772636855533,0.28432314,90.509,90.457,4.18342583]
["bitfinex","SOLUSD",1772636856441,0.28432314,90.509,90.428,44.23378738]
["bitfinex","SOLUSD",1772636856442,9.57274161,90.49,90.445,11.05644314]
["bitfinex","SOLUSD",1772636856646,38.67061475,90.508,90.414,4.18342583]
["bitfinex","SOLUSD",1772636856647,9.57274161,90.46,90.414,4.18342583]
["bitfinex","SOLUSD",1772636856836,8.51860971,90.504,90.413,18.01349032]
["bitfinex","SOLUSD",1772636856837,9.57274161,90.44,90.413,6.95313396]
["bitfinex","SOLUSD",1772636857040,9.57274161,90.44,90.366,44.2641115]
["bitfinex","SOLUSD",1772636857041,0.28432314,90.429,90.382,11.06414994]
["bitfinex","SOLUSD",1772636857326,9.57274161,90.43,90.383,4.18342583]
["bitfinex","SOLUSD",1772636857834,0.28432314,90.439,90.383,4.18342583]
["bitfinex","SOLUSD",1772636858045,9.57274161,90.45,90.383,4.18342583]
["bitfinex","SOLUSD",1772636858338,0.62681684,90.456,90.373,3.69383402]
["bitfinex","SOLUSD",1772636858339,0.28432314,90.439,90.385,4.18342583]
["bitfinex","SOLUSD",1772636858544,0.28432314,90.429,90.385,4.18342583]
["bitfinex","SOLUSD",1772636858727,9.57274161,90.42,90.385,4.18342583]
["bitfinex","SOLUSD",1772636859029,0.62681684,90.442,90.385,4.18342583]
["bitfinex","SOLUSD",1772636859030,9.57274161,90.43,90.385,4.18342583]
["bitfinex","SOLUSD",1772636859235,0.28432314,90.439,90.385,4.18342583]
["bitfinex","SOLUSD",1772636859415,9.57274161,90.42,90.385,4.18342583]
["bitfinex","SOLUSD",1772636859611,9.57274161,90.42,90.378,11.0645478]
["bitfinex","SOLUSD",1772636860011,9.57274161,90.41,90.363,4.18342583]
["bitfinex","SOLUSD",1772636860537,9.57274161,90.41,90.362,38.73309576]
["bitfinex","SOLUSD",1772636860538,11.0601117,90.415,90.365,4.18342583]
["bitfinex","SOLUSD",1772636860924,0.28432314,90.429,90.365,4.18342583]
["bitfinex","SOLUSD",1772636861249,11.05680988,90.442,90.381,4.18342583]
["bitfinex","SOLUSD",1772636861539,38.6988346,90.442,90.381,4.18342583]
["bitfinex","SOLUSD",1772636861734,0.28432314,90.439,90.381,4.18342583]
["bitfinex","SOLUSD",1772636862233,102.7,90.509,90.386,0.14216157]
["bitfinex","SOLUSD",1772636862435,102.7,90.509,90.367,3.69383402]
["bitfinex","SOLUSD",1772636862436,38.67018748,90.509,90.401,0.28432314]
["bitfinex","SOLUSD",1772636862634,0.28432314,90.489,90.401,7.33665272]
["bitfinex","SOLUSD",1772636863131,10.19955845,90.5,90.405,0.28432314]
["bitfinex","SOLUSD",1772636863352,0.62681684,90.519,90.408,3.69383402]
["bitfinex","SOLUSD",1772636863520,0.28432314,90.509,90.413,0.28432314]
["bitfinex","SOLUSD",1772636863715,0.62681684,90.519,90.413,0.28432314]
["bitfinex","SOLUSD",1772636864042,9.57274161,90.46,90.411,7.02882343]
["bitfinex","SOLUSD",1772636864344,7.34585316,90.518,90.411,7.02882343]
["bitfinex","SOLUSD",1772636864345,0.28432314,90.479,90.414,4.18342583]
["bitfinex","SOLUSD",1772636864841,0.28432314,90.482,90.414,4.18342583]
["bitfinex","SOLUSD",1772636865038,11.05179978,90.483,90.413,94.01302909]
["bitfinex","SOLUSD",1772636865039,11.05103261,90.49,90.421,4.18342583]
["bitfinex","SOLUSD",1772636865236,11.05103261,90.49,90.43,0.28432314]
["bitfinex","SOLUSD",1772636865442,11.05103261,90.49,90.431,4.18342583]
["bitfinex","SOLUSD",1772636865626,0.14216157,90.499,90.431,4.18342583]
["bitfinex","SOLUSD",1772636865827,11.19200742,90.499,90.431,4.18342583]
["bitfinex","SOLUSD",1772636866024,11.04984585,90.499,90.432,0.28432314]
["bitfinex","SOLUSD",1772636866243,11.04984585,90.499,90.441,4.18342583]
["bitfinex","SOLUSD",1772636866543,3.69383402,90.535,90.432,0.28432314]
["bitfinex","SOLUSD",1772636866544,11.04667219,90.525,90.446,4.46774897]
["bitfinex","SOLUSD",1772636866731,38.66335266,90.525,90.446,4.46774897]
["bitfinex","SOLUSD",1772636866934,0.14216157,90.509,90.446,4.18342583]
["bitfinex","SOLUSD",1772636867838,0.28432314,90.509,90.446,4.18342583]
["bitfinex","SOLUSD",1772636868752,0.62681684,90.532,90.451,4.39757803]
["bitfinex","SOLUSD",1772636868939,0.62681684,90.532,90.465,4.39757803]
["bitfinex","SOLUSD",1772636868940,9.57274161,90.53,90.465,4.39757803]
["bitfinex","SOLUSD",1772636869124,11.04581805,90.532,90.471,4.39757803]
["bitfinex","SOLUSD",1772636869726,0.28432314,90.542,90.471,4.39757803]
["bitfinex","SOLUSD",1772636869926,9.57274161,90.54,90.471,4.39757803]
["bitfinex","SOLUSD",1772636870128,9.57274161,90.52,90.471,4.39757803]
["bitfinex","SOLUSD",1772636870431,9.57274161,90.54,90.451,4.68190117]
["bitfinex","SOLUSD",1772636870740,0.28432314,90.538,90.456,4.68190117]
["bitfinex","SOLUSD",1772636870937,0.28432314,90.529,90.456,4.68190117]
["bitfinex","SOLUSD",1772636871144,9.57274161,90.51,90.456,4.39757803]
["bitfinex","SOLUSD",1772636871332,0.28432314,90.517,90.456,4.39757803]
["bitfinex","SOLUSD",1772636871730,0.28432314,90.519,90.456,4.39757803]
["bitfinex","SOLUSD",1772636872155,38.65737416,90.539,90.462,4.39757803]
["bitfinex","SOLUSD",1772636872333,0.28432314,90.538,90.462,4.39757803]
["bitfinex","SOLUSD",1772636872530,7.65133005,90.538,90.462,4.39757803]
["bitfinex","SOLUSD",1772636872839,0.28432314,90.529,90.464,4.39757803]
["bitfinex","SOLUSD",1772636873240,0.28432314,90.519,90.464,4.39757803]
["bitfinex","SOLUSD",1772636873452,127.0198924,90.537,90.453,4.39757803]
["bitfinex","SOLUSD",1772636873453,9.57274161,90.5,90.453,4.39757803]
["bitfinex","SOLUSD",1772636873649,0.28432314,90.507,90.453,4.39757803]
["bitfinex","SOLUSD",1772636873948,9.57274161,90.52,90.453,4.39757803]
["bitfinex","SOLUSD",1772636874152,0.28432314,90.519,90.453,4.39757803]
["bitfinex","SOLUSD",1772636874334,9.57274161,90.51,90.453,4.39757803]
["bitfinex","SOLUSD",1772636874528,9.57274161,90.52,90.453,4.39757803]
["bitfinex","SOLUSD",1772636874758,0.28432314,90.517,90.455,4.39757803]
["bitfinex","SOLUSD",1772636875258,0.28432314,90.517,90.454,138.19178806]
["bitfinex","SOLUSD",1772636875259,9.57274161,90.55,90.46,4.68190117]
["bitfinex","SOLUSD",1772636875436,0.28432314,90.548,90.46,4.68190117]
["bitfinex","SOLUSD",1772636875638,0.28432314,90.546,90.46,4.68190117]
["bitfinex","SOLUSD",1772636875956,9.57274161,90.55,90.46,4.68190117]
["bitfinex","SOLUSD",1772636876253,9.57274161,90.54,90.46,4.68190117]
["bitfinex","SOLUSD",1772636876455,0.28432314,90.539,90.46,4.68190117]
["bitfinex","SOLUSD",1772636876755,0.28432314,90.537,90.465,4.68190117]
["bitfinex","SOLUSD",1772636877737,11.04386623,90.548,90.472,4.39757803]
["bitfinex","SOLUSD",1772636877949,11.04386623,90.548,90.48,4.39757803]
["bitfinex","SOLUSD",1772636878133,11.04386623,90.548,90.47,4.39757803]
["bitfinex","SOLUSD",1772636878552,11.0408179,90.573,90.47,4.39757803]
["bitfinex","SOLUSD",1772636878867,0.28432314,90.568,90.475,4.39757803]
["bitfinex","SOLUSD",1772636879035,38.64456932,90.569,90.475,4.39757803]
["bitfinex","SOLUSD",1772636879735,11.04130552,90.569,90.482,4.39757803]
["bitfinex","SOLUSD",1772636879934,0.28432314,90.568,90.482,4.39757803]
["bitfinex","SOLUSD",1772636880139,0.14216157,90.568,90.498,4.39757803]
["bitfinex","SOLUSD",1772636880463,6.77217935,90.574,90.518,4.39757803]
["bitfinex","SOLUSD",1772636880641,0.2,90.6,90.528,4.39757803]
["bitfinex","SOLUSD",1772636880836,11.03764942,90.599,90.533,4.39757803]
["bitfinex","SOLUSD",1772636881043,38.63177297,90.599,90.533,4.39757803]
["bitfinex","SOLUSD",1772636881555,0.62681684,90.589,90.537,4.39757803]
["bitfinex","SOLUSD",1772636881760,0.14216157,90.588,90.537,4.39757803]
["bitfinex","SOLUSD",1772636882341,11.03764942,90.599,90.537,4.39757803]
["bitfinex","SOLUSD",1772636882536,0.14216157,90.598,90.537,4.39757803]
["bitfinex","SOLUSD",1772636882750,0.14216157,90.598,90.542,4.39757803]
["bitfinex","SOLUSD",1772636882950,0.14216157,90.589,90.542,4.39757803]
["bitfinex","SOLUSD",1772636883150,0.14216157,90.589,90.538,11.04508604]
["bitfinex","SOLUSD",1772636883151,0.14216157,90.585,90.538,11.04508604]
["bitfinex","SOLUSD",1772636883552,11.03711385,90.604,90.542,4.39757803]
["bitfinex","SOLUSD",1772636883747,11.23754473,90.6,90.542,4.39757803]
["bitfinex","SOLUSD",1772636883946,0.2,90.6,90.546,4.39757803]
["bitfinex","SOLUSD",1772636884156,0.2,90.6,90.548,4.39757803]
["bitfinex","SOLUSD",1772636884364,11.23758903,90.6,90.548,4.39757803]
["bitfinex","SOLUSD",1772636884958,11.86440587,90.6,90.553,4.39757803]
["bitfinex","SOLUSD",1772636885152,11.86440587,90.6,90.552,3.69383402]
["bitfinex","SOLUSD",1772636885153,0.2,90.6,90.557,4.39757803]
["bitfinex","SOLUSD",1772636885561,0.1,90.64,90.56,0.14216157]
["bitfinex","SOLUSD",1772636885763,6.79961192,90.647,90.56,0.14216157]
["bitfinex","SOLUSD",1772636885764,6.79961192,90.647,90.56,0.28432314]
["bitfinex","SOLUSD",1772636885943,11.03034447,90.659,90.563,3.69383402]
["bitfinex","SOLUSD",1772636886144,9.58128456,90.67,90.559,4.39757803]
["bitfinex","SOLUSD",1772636886145,0.1,90.68,90.575,3.69383402]
["bitfinex","SOLUSD",1772636886449,0.1,90.68,90.565,0.28432314]
["bitfinex","SOLUSD",1772636886450,0.82481684,90.659,90.58,0.28432314]
["bitfinex","SOLUSD",1772636886851,0.1,90.66,90.585,0.28432314]
["bitfinex","SOLUSD",1772636887165,11.03034447,90.659,90.589,0.28432314]
["bitfinex","SOLUSD",1772636887458,0.1,90.66,90.608,4.39757803]
["bitfinex","SOLUSD",1772636887660,0.1,90.66,90.618,4.39757803]
["bitfinex","SOLUSD",1772636888058,1.00070581,90.677,90.47,29.19679838]
["bitfinex","SOLUSD",1772636888059,11.0282765,90.676,90.619,4.39757803]
["bitfinex","SOLUSD",1772636888256,0.82481684,90.675,90.619,4.39757803]
["bitfinex","SOLUSD",1772636888454,11.0282765,90.676,90.619,4.39757803]
["bitfinex","SOLUSD",1772636888760,1.00070581,90.677,90.581,281.5159912]
["bitfinex","SOLUSD",1772636888761,1.00070581,90.677,90.628,4.39757803]
["bitfinex","SOLUSD",1772636888957,1.00070581,90.677,90.62,19.38909558]
["bitfinex","SOLUSD",1772636888958,0.82481684,90.675,90.63,4.39757803]
["bitfinex","SOLUSD",1772636889165,0.82481684,90.659,90.621,21.63769558]
["bitfinex","SOLUSD",1772636889458,87.53684944,90.676,90.562,88.33669994]
["bitfinex","SOLUSD",1772636889459,0.28432314,90.647,90.598,11.03775357]
["bitfinex","SOLUSD",1772636889658,0.95873024,90.644,90.598,11.03775357]
["bitfinex","SOLUSD",1772636889863,0.14216157,90.643,90.598,11.03775357]
["bitfinex","SOLUSD",1772636890053,0.95873024,90.643,90.598,11.03775357]
["bitfinex","SOLUSD",1772636890257,0.81656867,90.625,90.584,17.31015647]
["bitfinex","SOLUSD",1772636890460,1.10089181,90.619,90.584,17.31015647]
["bitfinex","SOLUSD",1772636890759,0.81656867,90.637,90.584,17.31015647]
["bitfinex","SOLUSD",1772636890962,0.28432314,90.635,90.585,38.63774355]
["bitfinex","SOLUSD",1772636891470,1.10089181,90.635,90.586,4.39757803]
["bitfinex","SOLUSD",1772636891869,0.28432314,90.64,90.586,4.39757803]
["bitfinex","SOLUSD",1772636892471,0.28432314,90.658,90.586,4.39757803]
["bitfinex","SOLUSD",1772636892858,38.89265812,90.654,90.588,4.39757803]
["bitfinex","SOLUSD",1772636893358,38.89265812,90.654,90.587,11.03911157]
["bitfinex","SOLUSD",1772636893359,0.81656867,90.632,90.587,11.03911157]
["bitfinex","SOLUSD",1772636893770,0.14216157,90.639,90.588,4.39757803]
["bitfinex","SOLUSD",1772636893946,0.28432314,90.644,90.588,4.39757803]
["bitfinex","SOLUSD",1772636894373,0.28432314,90.653,90.591,4.39757803]
["bitfinex","SOLUSD",1772636894574,0.14216157,90.653,90.591,4.39757803]
["bitfinex","SOLUSD",1772636894976,11.03119622,90.652,90.596,4.39757803]
["bitfinex","SOLUSD",1772636895267,27.5693642,90.681,90.608,4.39757803]
["bitfinex","SOLUSD",1772636895647,27.56540618,90.694,90.618,4.39757803]
["bitfinex","SOLUSD",1772636895847,12.02892983,90.677,90.618,4.39757803]
["bitfinex","SOLUSD",1772636896252,1.00070581,90.677,90.618,4.39757803]
["bitfinex","SOLUSD",1772636896471,11.0282765,90.676,90.618,4.39757803]
["bitfinex","SOLUSD",1772636896987,11.0282765,90.676,90.623,4.39757803]
["bitfinex","SOLUSD",1772636897152,1.00070581,90.677,90.623,4.39757803]
["bitfinex","SOLUSD",1772636897680,1.00070581,90.677,90.627,4.39757803]
["bitfinex","SOLUSD",1772636898167,0.28432314,90.675,90.627,4.39757803]
["bitfinex","SOLUSD",1772636898367,9.58128456,90.66,90.614,11.03582227]
["bitfinex","SOLUSD",1772636898549,0.81656867,90.66,90.614,11.03582227]
["bitfinex","SOLUSD",1772636898958,0.14216157,90.675,90.615,4.42308859]
["bitfinex","SOLUSD",1772636899148,0.14216157,90.674,90.618,4.42308859]
["bitfinex","SOLUSD",1772636899871,1.00070581,90.677,90.627,0.28432314]
["bitfinex","SOLUSD",1772636900073,1.00070581,90.677,90.628,4.42308859]
["bitfinex","SOLUSD",1772636901081,0.81656867,90.717,90.64,4.42308859]
["bitfinex","SOLUSD",1772636901271,27.55346755,90.733,90.656,4.42308859]
["bitfinex","SOLUSD",1772636901469,11.02146982,90.732,90.668,4.42308859]
["bitfinex","SOLUSD",1772636901855,0.81656867,90.765,90.675,0.28432314]
["bitfinex","SOLUSD",1772636902155,0.81656867,90.765,90.678,4.42308859]
["bitfinex","SOLUSD",1772636902569,9.58128456,90.76,90.678,4.42308859]
["bitfinex","SOLUSD",1772636902759,0.81656867,90.759,90.678,4.42308859]
["bitfinex","SOLUSD",1772636902955,0.81656867,90.757,90.682,3.69383402]
["bitfinex","SOLUSD",1772636903167,0.81656867,90.749,90.683,4.16888165]
["bitfinex","SOLUSD",1772636903566,0.14216157,90.748,90.683,4.16888165]
["bitfinex","SOLUSD",1772636904070,0.28432314,90.748,90.683,4.16888165]
["bitfinex","SOLUSD",1772636904374,0.81656867,90.749,90.687,4.16888165]
["bitfinex","SOLUSD",1772636904576,0.81656867,90.757,90.687,4.16888165]
["bitfinex","SOLUSD",1772636904761,0.28432314,90.752,90.687,4.16888165]
["bitfinex","SOLUSD",1772636904959,38.56706812,90.751,90.691,3.69383402]
["bitfinex","SOLUSD",1772636905164,0.81656867,90.781,90.699,0.14216157]
["bitfinex","SOLUSD",1772636905371,0.81656867,90.781,90.708,4.16888165]
["bitfinex","SOLUSD",1772636905372,11.01618245,90.776,90.708,4.16888165]
["bitfinex","SOLUSD",1772636905774,4.82477569,90.806,90.688,226.04975295]
["bitfinex","SOLUSD",1772636905775,27.53561887,90.792,90.718,4.16888165]
["bitfinex","SOLUSD",1772636906072,0.81656867,90.799,90.722,4.16888165]
["bitfinex","SOLUSD",1772636906263,11.01495854,90.786,90.728,4.16888165]
["bitfinex","SOLUSD",1772636906459,11.01513513,90.785,90.728,4.16888165]
["bitfinex","SOLUSD",1772636906655,0.1,90.8,90.73,4.16888165]
["bitfinex","SOLUSD",1772636906975,0.1,90.8,90.729,0.28432314]
["bitfinex","SOLUSD",1772636906976,0.1,90.8,90.715,3.69383402]
["bitfinex","SOLUSD",1772636907283,0.1,90.8,90.724,0.28432314]
["bitfinex","SOLUSD",1772636907463,0.1,90.8,90.72,3.69383402]
["bitfinex","SOLUSD",1772636907464,0.1,90.8,90.738,0.14216157]
["bitfinex","SOLUSD",1772636907661,0.1,90.8,90.72,3.69383402]
["bitfinex","SOLUSD",1772636907662,0.1,90.8,90.757,4.16888165]
["bitfinex","SOLUSD",1772636908170,0.81656867,90.799,90.722,4.16888165]
["bitfinex","SOLUSD",1772636908372,0.81656867,90.799,90.738,4.16888165]
["bitfinex","SOLUSD",1772636909083,0.1,90.8,90.743,4.45320479]
["bitfinex","SOLUSD",1772636909283,11.82554098,90.835,90.758,4.16888165]
["bitfinex","SOLUSD",1772636909780,0.28432314,90.834,90.758,4.16888165]
["bitfinex","SOLUSD",1772636909964,0.81656867,90.829,90.758,4.16888165]
["bitfinex","SOLUSD",1772636910460,11.00897231,90.835,90.758,4.16888165]
["bitfinex","SOLUSD",1772636910461,0.28432314,90.828,90.758,4.16888165]
["bitfinex","SOLUSD",1772636910668,0.28432314,90.825,90.758,4.16888165]
["bitfinex","SOLUSD",1772636910967,0.81656867,90.818,90.758,4.16888165]
["bitfinex","SOLUSD",1772636911175,0.28432314,90.797,90.745,4.16888165]
["bitfinex","SOLUSD",1772636911386,0.14216157,90.811,90.684,44.10874173]
["bitfinex","SOLUSD",1772636911387,0.81656867,90.779,90.731,4.16888165]
["bitfinex","SOLUSD",1772636911587,0.81656867,90.758,90.705,4.16888165]
["bitfinex","SOLUSD",1772636911786,0.28432314,90.778,90.705,4.16888165]
["bitfinex","SOLUSD",1772636911787,9.58128456,90.75,90.705,4.16888165]
["bitfinex","SOLUSD",1772636912087,9.58128456,90.75,90.691,4.16888165]
["bitfinex","SOLUSD",1772636912088,0.81656867,90.749,90.691,4.16888165]
["bitfinex","SOLUSD",1772636912268,10.39785323,90.74,90.691,4.16888165]
["bitfinex","SOLUSD",1772636912581,1.10089181,90.729,90.678,4.16888165]
["bitfinex","SOLUSD",1772636913177,1.10089181,90.729,90.646,44.1274104]
["bitfinex","SOLUSD",1772636913178,0.28432314,90.727,90.68,4.16888165]
["bitfinex","SOLUSD",1772636913386,11.02037667,90.741,90.683,4.16888165]
["bitfinex","SOLUSD",1772636914159,11.30287838,90.756,90.687,4.16888165]
["bitfinex","SOLUSD",1772636914366,0.81656867,90.795,90.703,4.16888165]
["bitfinex","SOLUSD",1772636914575,9.58128456,90.79,90.707,4.16888165]
["bitfinex","SOLUSD",1772636914983,0.14216157,90.779,90.707,4.16888165]
["bitfinex","SOLUSD",1772636915169,0.81656867,90.767,90.711,3.69383402]
["bitfinex","SOLUSD",1772636915362,0.81656867,90.765,90.712,4.16888165]
["bitfinex","SOLUSD",1772636915569,0.28432314,90.762,90.712,4.16888165]
["bitfinex","SOLUSD",1772636915966,0.28432314,90.768,90.712,4.16888165]
["bitfinex","SOLUSD",1772636916179,0.28432314,90.757,90.708,11.02438594]
["bitfinex","SOLUSD",1772636916378,0.28432314,90.757,90.709,4.16888165]
["bitfinex","SOLUSD",1772636916571,0.81656867,90.767,90.709,4.16888165]
["bitfinex","SOLUSD",1772636916777,0.28432314,90.766,90.709,4.16888165]
["bitfinex","SOLUSD",1772636917269,0.28432314,90.764,90.711,4.16888165]
["bitfinex","SOLUSD",1772636917583,11.01746267,90.765,90.714,4.16888165]
["bitfinex","SOLUSD",1772636918181,11.01394365,90.794,90.718,4.16888165]
["bitfinex","SOLUSD",1772636918369,27.53637555,90.789,90.718,4.16888165]
["bitfinex","SOLUSD",1772636918572,0.81656867,90.788,90.718,4.16888165]
["bitfinex","SOLUSD",1772636918889,0.28432314,90.765,90.718,4.16888165]
["bitfinex","SOLUSD",1772636919278,0.28432314,90.765,90.723,4.16888165]
["bitfinex","SOLUSD",1772636919788,27.53637555,90.789,90.723,4.16888165]
["bitfinex","SOLUSD",1772636919789,11.01455022,90.789,90.723,4.16888165]
["bitfinex","SOLUSD",1772636920167,38.55092577,90.789,90.723,4.16888165]
["bitfinex","SOLUSD",1772636920568,0.14216157,90.788,90.723,4.16888165]
["bitfinex","SOLUSD",1772636920783,0.28432314,90.788,90.723,4.16888165]
["bitfinex","SOLUSD",1772636921288,0.28432314,90.786,90.728,4.16888165]
["bitfinex","SOLUSD",1772636921487,11.00945712,90.831,90.732,4.16888165]
["bitfinex","SOLUSD",1772636921668,44.02375225,90.861,90.732,4.16888165]
["bitfinex","SOLUSD",1772636921669,0.81656867,90.861,90.749,0.28432314]
["bitfinex","SOLUSD",1772636921870,0.81656867,90.859,90.772,4.16888165]
["bitfinex","SOLUSD",1772636922187,0.81656867,90.859,90.782,4.16888165]
["bitfinex","SOLUSD",1772636922691,1873.0,92.151,90.747,4.79579882]
["bitfinex","SOLUSD",1772636922692,0.81656867,90.899,90.783,25.96061324]
["bitfinex","SOLUSD",1772636922888,0.81656867,90.879,90.787,0.28432314]
["bitfinex","SOLUSD",1772636923078,9.58128456,90.87,90.79,3.69383402]
["bitfinex","SOLUSD",1772636923277,0.81656867,90.879,90.796,0.28432314]
["bitfinex","SOLUSD",1772636923467,0.81656867,90.899,90.8,0.28432314]
["bitfinex","SOLUSD",1772636923674,0.81656867,90.895,90.8,3.97815716]
["bitfinex","SOLUSD",1772636923971,1.00079245,90.858,90.802,0.28432314]
["bitfinex","SOLUSD",1772636924172,1.00079245,90.858,90.802,3.97815716]
["bitfinex","SOLUSD",1772636924364,9.68128456,90.92,90.814,4.16888165]
["bitfinex","SOLUSD",1772636924567,9.68128456,90.92,90.833,0.28432314]
["bitfinex","SOLUSD",1772636924765,0.1,90.92,90.879,4.16888165]
["bitfinex","SOLUSD",1772636924970,10.99880113,90.919,90.879,4.16888165]
["bitfinex","SOLUSD",1772636925183,0.81656867,90.918,90.84,4.16888165]
["bitfinex","SOLUSD",1772636925383,0.81656867,90.916,90.851,4.31104322]
["bitfinex","SOLUSD",1772636925586,0.81656867,90.916,90.851,4.16888165]
["bitfinex","SOLUSD",1772636926672,0.81656867,90.916,90.857,4.16888165]
["bitfinex","SOLUSD",1772636926985,0.81656867,90.91,90.845,0.14216157]
["bitfinex","SOLUSD",1772636927188,0.81656867,90.91,90.845,4.31104322]
["bitfinex","SOLUSD",1772636927486,38.5000385,90.909,90.85,4.16888165]
["bitfinex","SOLUSD",1772636927871,39.31660717,90.909,90.85,4.16888165]
["bitfinex","SOLUSD",1772636928193,11.000011,90.909,90.85,4.16888165]
["bitfinex","SOLUSD",1772636928390,38.5000385,90.909,90.85,4.16888165]
["bitfinex","SOLUSD",1772636928918,38.5000385,90.909,90.795,1.10138223]
["bitfinex","SOLUSD",1772636928919,0.81656867,90.899,90.836,4.32623854]
["bitfinex","SOLUSD",1772636929090,0.81656867,90.899,90.838,4.32623854]
["bitfinex","SOLUSD",1772636929295,38.5000385,90.909,90.838,4.32623854]
["bitfinex","SOLUSD",1772636929470,10.99771247,90.928,90.856,4.32623854]
["bitfinex","SOLUSD",1772636929670,10.99771247,90.928,90.858,4.32623854]
["bitfinex","SOLUSD",1772636930297,0.81656867,90.919,90.858,4.32623854]
["bitfinex","SOLUSD",1772636931067,38.49199365,90.928,90.858,4.32623854]
["bitfinex","SOLUSD",1772636931481,10.99771247,90.928,90.86,4.32623854]
["bitfinex","SOLUSD",1772636931772,0.81656867,90.919,90.86,4.32623854]
["bitfinex","SOLUSD",1772636932182,0.81656867,90.919,90.829,11.00969954]
["bitfinex","SOLUSD",1772636932491,0.81656867,90.919,90.83,0.28432314]
["bitfinex","SOLUSD",1772636932873,4.4559805,90.909,90.829,11.00969954]
["bitfinex","SOLUSD",1772636933073,4.4559805,90.899,90.829,38.5339484]
["bitfinex","SOLUSD",1772636933393,4.4559805,90.899,90.829,11.00969954]
["bitfinex","SOLUSD",1772636933606,4.4559805,90.887,90.769,1.10169771]
["bitfinex","SOLUSD",1772636933778,4.4559805,90.887,90.676,100.16967999]
["bitfinex","SOLUSD",1772636933779,4.5,90.98,90.829,309.3725572]
["bitfinex","SOLUSD",1772636933974,15.49336001,90.964,90.831,5.10909883]
["bitfinex","SOLUSD",1772636934282,4.5,90.963,90.88,0.28432314]
["bitfinex","SOLUSD",1772636934484,4.5,90.939,90.879,3.69383402]
["bitfinex","SOLUSD",1772636934684,4.5,90.939,90.858,3.69383402]
["bitfinex","SOLUSD",1772636934889,4.5,90.939,90.855,8.80293285]
["bitfinex","SOLUSD",1772636935102,4.5,90.963,90.856,1.10064277]
["bitfinex","SOLUSD",1772636935293,4.5,90.963,90.883,5.10909883]
["bitfinex","SOLUSD",1772636935604,4.5,90.963,90.892,8.80293285]
["bitfinex","SOLUSD",1772636935791,9.58128456,90.99,90.892,8.80293285]
["bitfinex","SOLUSD",1772636935792,4.5,90.961,90.892,3.97815716]
["bitfinex","SOLUSD",1772636936300,4.5,90.961,90.892,0.28432314]
["bitfinex","SOLUSD",1772636937513,4.5,90.959,90.896,3.69383402]
["bitfinex","SOLUSD",1772636937717,4.5,90.957,90.85,44.02847464]
["bitfinex","SOLUSD",1772636937880,4.5,90.943,90.851,27.51758373]
["bitfinex","SOLUSD",1772636938079,4.5,90.939,90.852,0.28432314]
["bitfinex","SOLUSD",1772636938280,4.5,90.939,90.851,27.51758373]
["bitfinex","SOLUSD",1772636938281,4.5,90.939,90.854,3.69383402]
["bitfinex","SOLUSD",1772636938485,4.5,90.939,90.851,27.51758373]
["bitfinex","SOLUSD",1772636939004,4.5,90.939,90.853,0.28432314]
["bitfinex","SOLUSD",1772636939200,4.5,90.939,90.856,0.28432314]
["bitfinex","SOLUSD",1772636939500,4.5,90.937,90.86,3.69383402]
["bitfinex","SOLUSD",1772636939678,4.5,90.937,90.861,0.28432314]
["bitfinex","SOLUSD",1772636939879,4.5,90.937,90.857,38.52207314]
["bitfinex","SOLUSD",1772636940080,4.5,90.937,90.858,0.28432314]
["bitfinex","SOLUSD",1772636941011,10.99650311,90.938,90.857,38.52207314]
["bitfinex","SOLUSD",1772636941012,4.5,90.929,90.857,38.52207314]
["bitfinex","SOLUSD",1772636941321,38.48776089,90.938,90.806,44.04961085]
["bitfinex","SOLUSD",1772636941322,9.5034608,90.91,90.806,44.04961085]
["bitfinex","SOLUSD",1772636941499,4.5,90.909,90.829,38.5339484]
["bitfinex","SOLUSD",1772636941695,4.5,90.907,90.829,3.69383402]
["bitfinex","SOLUSD",1772636942414,4.5,90.907,90.838,0.28432314]
["bitfinex","SOLUSD",1772636943121,4.5,90.907,90.831,3.69383402]
["bitfinex","SOLUSD",1772636943494,4.5,90.907,90.832,4.82477569]
["bitfinex","SOLUSD",1772636943714,4.5,90.907,90.837,0.28432314]
["bitfinex","SOLUSD",1772636943899,4.5,90.905,90.837,0.28432314]
["bitfinex","SOLUSD",1772636944298,4.5,90.917,90.841,8.80293285]
["bitfinex","SOLUSD",1772636944497,43.96965254,90.972,90.841,8.80293285]
["bitfinex","SOLUSD",1772636944498,4.5,90.93,90.841,8.80293285]
["bitfinex","SOLUSD",1772636945717,4.5,90.929,90.841,8.80293285]
["bitfinex","SOLUSD",1772636946018,4.5,90.927,90.846,0.28432314]
["bitfinex","SOLUSD",1772636947514,4.5,90.909,90.842,11.00812399]
["bitfinex","SOLUSD",1772636947817,4.5,90.899,90.842,11.00812399]
["bitfinex","SOLUSD",1772636948214,4.5,90.897,90.835,11.00897231]
["bitfinex","SOLUSD",1772636948419,4.5,90.897,90.835,38.53140309]
["bitfinex","SOLUSD",1772636948715,4.5,90.897,90.836,0.28432314]
["bitfinex","SOLUSD",1772636948930,4.5,90.897,90.835,38.53140309]
["bitfinex","SOLUSD",1772636949103,4.5,90.897,90.835,11.00897231]
["bitfinex","SOLUSD",1772636949503,4.5,90.889,90.834,35.81618141]
["bitfinex","SOLUSD",1772636949821,4.5,90.889,90.835,11.00897231]
["bitfinex","SOLUSD",1772636950318,15.50252454,90.889,90.835,38.53140309]
["bitfinex","SOLUSD",1772636950525,15.50252454,90.889,90.839,0.28432314]
["bitfinex","SOLUSD",1772636950526,4.5,90.889,90.839,0.28432314]
["bitfinex","SOLUSD",1772636950818,4.5,90.887,90.835,38.53140309]
["bitfinex","SOLUSD",1772636951197,4.5,90.887,90.835,11.00897231]
["bitfinex","SOLUSD",1772636951798,4.5,90.887,90.835,38.53140309]
["bitfinex","SOLUSD",1772636951999,4.5,90.887,90.835,11.00897231]
["bitfinex","SOLUSD",1772636952221,4.5,90.885,90.835,11.00897231]
["bitfinex","SOLUSD",1772636952524,4.5,90.879,90.835,11.00897231]
["bitfinex","SOLUSD",1772636952823,4.5,90.879,90.834,24.80714624]
["bitfinex","SOLUSD",1772636953008,4.5,90.869,90.834,35.81622975]
["bitfinex","SOLUSD",1772636953324,4.5,90.902,90.835,11.00897231]
["bitfinex","SOLUSD",1772636953614,4.5,90.879,90.834,24.80714624]
["bitfinex","SOLUSD",1772636953819,4.5,90.859,90.834,3.41e-06]
["bitfinex","SOLUSD",1772636954119,4.455,90.839,90.791,4.32623854]
["bitfinex","SOLUSD",1772636954323,4.455,90.859,90.793,4.32623854]
["bitfinex","SOLUSD",1772636954703,9.5034608,90.84,90.793,4.32623854]
["bitfinex","SOLUSD",1772636955007,9.5034608,90.84,90.792,11.01418627]
["bitfinex","SOLUSD",1772636955008,13.9584608,90.83,90.792,11.01418627]
["bitfinex","SOLUSD",1772636955198,4.455,90.829,90.792,11.01418627]
["bitfinex","SOLUSD",1772636955396,4.455,90.829,90.781,11.01552086]
["bitfinex","SOLUSD",1772636955707,4.455,90.809,90.769,11.01697716]
["bitfinex","SOLUSD",1772636956108,4.455,90.799,90.757,11.01843383]
["bitfinex","SOLUSD",1772636956319,4.455,90.798,90.757,15.34467237]
["bitfinex","SOLUSD",1772636956620,11.01340666,90.799,90.721,11.02280618]
["bitfinex","SOLUSD",1772636956621,4.455,90.769,90.721,11.02280618]
["bitfinex","SOLUSD",1772636956808,4.455,90.759,90.709,27.56066101]
["bitfinex","SOLUSD",1772636957001,4.455,90.759,90.71,4.32623854]
["bitfinex","SOLUSD",1772636957222,4.455,90.769,90.71,4.32623854]
["bitfinex","SOLUSD",1772636957604,4.455,90.797,90.716,0.28432314]
["bitfinex","SOLUSD",1772636957923,4.455,90.797,90.723,4.32623854]
["bitfinex","SOLUSD",1772636958231,11.01455022,90.789,90.725,4.32623854]
["bitfinex","SOLUSD",1772636958405,4.25453322,90.788,90.725,4.32623854]
["bitfinex","SOLUSD",1772636958608,4.25453322,90.769,90.725,4.32623854]
["bitfinex","SOLUSD",1772636958908,42.80545899,90.789,90.725,4.32623854]
["bitfinex","SOLUSD",1772636959124,15.26908344,90.789,90.725,4.32623854]
["bitfinex","SOLUSD",1772636959907,9.5034608,90.78,90.725,4.32623854]
["bitfinex","SOLUSD",1772636960109,4.25453322,90.769,90.712,11.02389981]
["bitfinex","SOLUSD",1772636960426,9.5034608,90.77,90.712,11.02389981]
["bitfinex","SOLUSD",1772636960427,4.25453322,90.759,90.713,4.45638325]
["bitfinex","SOLUSD",1772636960633,13.75799402,90.78,90.713,4.45638325]
["bitfinex","SOLUSD",1772636960811,11.01576355,90.779,90.713,4.45638325]
["bitfinex","SOLUSD",1772636961011,4.25453322,90.769,90.713,4.45638325]
["bitfinex","SOLUSD",1772636962115,27.53615586,90.79,90.712,38.58364934]
["bitfinex","SOLUSD",1772636962116,4.25453322,90.798,90.723,4.45638325]
["bitfinex","SOLUSD",1772636962314,4.25453322,90.779,90.725,4.45638325]
["bitfinex","SOLUSD",1772636962915,9.5034608,90.77,90.725,4.45638325]
["bitfinex","SOLUSD",1772636963110,38.55092577,90.789,90.724,11.02244169]
["bitfinex","SOLUSD",1772636963111,4.16898997,90.759,90.724,11.02244169]
["bitfinex","SOLUSD",1772636963327,9.5034608,90.77,90.724,15.18450941]
["bitfinex","SOLUSD",1772636963522,9.5034608,90.78,90.725,4.16206772]
["bitfinex","SOLUSD",1772636964116,9.5034608,90.77,90.725,4.16206772]
["bitfinex","SOLUSD",1772636964421,15.18596713,90.769,90.727,4.16206772]
["bitfinex","SOLUSD",1772636965127,4.16898997,90.768,90.727,4.16206772]
["bitfinex","SOLUSD",1772636965337,4.16898997,90.759,90.726,11.0221987]
["bitfinex","SOLUSD",1772636965630,3.69383402,90.809,90.727,4.16206772]
["bitfinex","SOLUSD",1772636965631,11.01641267,90.774,90.727,4.16206772]
["bitfinex","SOLUSD",1772636966146,4.16898997,90.759,90.689,4.16206772]
["bitfinex","SOLUSD",1772636966460,44.05589086,90.794,90.677,0.97655414]
["bitfinex","SOLUSD",1772636966461,4.16898997,90.763,90.693,4.16206772]
["bitfinex","SOLUSD",1772636966636,4.16898997,90.777,90.696,4.16206772]
["bitfinex","SOLUSD",1772636966827,11.01652133,90.773,90.709,0.28432314]
["bitfinex","SOLUSD",1772636967139,11.01652133,90.773,90.71,4.16206772]
["bitfinex","SOLUSD",1772636967140,4.16898997,90.759,90.71,4.16206772]
["bitfinex","SOLUSD",1772636967619,4.16898997,90.739,90.693,4.16206772]
["bitfinex","SOLUSD",1772636967816,4.16898997,90.739,90.692,38.59215806]
["bitfinex","SOLUSD",1772636967817,13.67245077,90.73,90.692,11.02633087]
["bitfinex","SOLUSD",1772636968131,11.01652133,90.773,90.692,11.02633087]
["bitfinex","SOLUSD",1772636968132,9.5034608,90.74,90.693,4.16206772]
["bitfinex","SOLUSD",1772636968526,15.18960954,90.739,90.695,4.16206772]
["bitfinex","SOLUSD",1772636968723,4.16898997,90.738,90.695,4.16206772]
["bitfinex","SOLUSD",1772636968917,4.16898997,90.738,90.694,11.02608772]
["bitfinex","SOLUSD",1772636968918,4.16898997,90.729,90.694,11.02608772]
["bitfinex","SOLUSD",1772636969116,4.16898997,90.729,90.684,11.02724083]
["bitfinex","SOLUSD",1772636969435,4.16898997,90.709,90.679,6.90340243]
["bitfinex","SOLUSD",1772636969611,4.12730007,90.738,90.662,4.16206772]
["bitfinex","SOLUSD",1772636969812,170.81960344,90.739,90.662,4.16206772]
["bitfinex","SOLUSD",1772636969813,9.5034608,90.71,90.662,4.16206772]
["bitfinex","SOLUSD",1772636970033,9.5034608,90.73,90.679,4.16206772]
["bitfinex","SOLUSD",1772636970239,4.12730007,90.734,90.679,4.16206772]
["bitfinex","SOLUSD",1772636970436,11.02134835,90.733,90.681,4.16206772]
["bitfinex","SOLUSD",1772636971032,4.12730007,90.751,90.684,4.16206772]
["bitfinex","SOLUSD",1772636971717,4.12730007,90.751,90.692,4.16206772]
["bitfinex","SOLUSD",1772636971914,4.12730007,90.769,90.695,0.28432314]
["bitfinex","SOLUSD",1772636972115,4.12730007,90.769,90.702,4.16206772]
["bitfinex","SOLUSD",1772636972525,11.01709853,90.768,90.704,4.16206772]
["bitfinex","SOLUSD",1772636972725,11.01709853,90.768,90.712,4.16206772]
["bitfinex","SOLUSD",1772636973439,4.12730007,90.759,90.703,38.58747781]
["bitfinex","SOLUSD",1772636973743,4.12730007,90.759,90.704,4.16206772]
["bitfinex","SOLUSD",1772636974441,38.55984487,90.768,90.704,4.16206772]
["bitfinex","SOLUSD",1772636974623,38.55984487,90.768,90.706,4.16206772]
["bitfinex","SOLUSD",1772636975033,4.12730007,90.767,90.706,4.16206772]
["bitfinex","SOLUSD",1772636975936,11.01709853,90.768,90.706,4.16206772]
["bitfinex","SOLUSD",1772636976740,15.1443986,90.768,90.708,4.16206772]
["bitfinex","SOLUSD",1772636976939,4.12730007,90.767,90.708,4.16206772]
["bitfinex","SOLUSD",1772636977330,4.12730007,90.767,90.712,4.16206772]
["bitfinex","SOLUSD",1772636977642,4.12730007,90.759,90.707,11.02450748]
["bitfinex","SOLUSD",1772636977835,9.5034608,90.76,90.707,11.02450748]
["bitfinex","SOLUSD",1772636977836,4.12730007,90.749,90.707,11.02450748]
["bitfinex","SOLUSD",1772636978236,11.01709853,90.768,90.7,11.02529031]
["bitfinex","SOLUSD",1772636978237,4.12730007,90.739,90.7,11.02529031]
["bitfinex","SOLUSD",1772636978435,4.12730007,90.739,90.689,11.02669563]
["bitfinex","SOLUSD",1772636978649,4.12730007,90.729,90.689,11.02669563]
["bitfinex","SOLUSD",1772636978849,4.12730007,90.727,90.678,11.02803326]
["bitfinex","SOLUSD",1772636979228,9.5034608,90.75,90.681,4.16206772]
["bitfinex","SOLUSD",1772636979429,11.01940517,90.749,90.681,4.16206772]
["bitfinex","SOLUSD",1772636979629,11.01940517,90.749,90.683,4.16206772]
["bitfinex","SOLUSD",1772636979832,9.5034608,90.74,90.683,4.16206772]
["bitfinex","SOLUSD",1772636980033,13.63076087,90.74,90.683,4.16206772]
["bitfinex","SOLUSD",1772636980447,4.12730007,90.74,90.683,4.16206772]
["bitfinex","SOLUSD",1772636980851,11.01940517,90.749,90.691,4.16206772]
["bitfinex","SOLUSD",1772636981146,11.01831243,90.758,90.703,4.16206772]
["bitfinex","SOLUSD",1772636981349,11.01650031,90.773,90.713,4.16206772]
["bitfinex","SOLUSD",1772636982153,15.14380038,90.773,90.713,4.16206772]
["bitfinex","SOLUSD",1772636982336,4.12730007,90.769,90.713,4.16206772]
["bitfinex","SOLUSD",1772636982537,4.12730007,90.759,90.688,4.30422929]
["bitfinex","SOLUSD",1772636982749,4.12730007,90.749,90.688,4.16206772]
["bitfinex","SOLUSD",1772636983048,4.12730007,90.769,90.693,4.16206772]
["bitfinex","SOLUSD",1772636983450,4.12730007,90.759,90.693,4.16206772]
["bitfinex","SOLUSD",1772636984854,13.63076087,90.75,90.693,4.16206772]
["bitfinex","SOLUSD",1772636985154,13.63076087,90.75,90.673,3.69383402]
["bitfinex","SOLUSD",1772636985155,38.5679181,90.749,90.695,4.16206772]
["bitfinex","SOLUSD",1772636985366,11.01940517,90.749,90.695,4.16206772]
["bitfinex","SOLUSD",1772636985971,38.5679181,90.749,90.695,4.16206772]
["bitfinex","SOLUSD",1772636986643,38.5679181,90.749,90.694,38.59130702]
["bitfinex","SOLUSD",1772636986644,4.12730007,90.792,90.706,0.28432314]
["bitfinex","SOLUSD",1772636986845,4.12730007,90.819,90.718,0.14216157]
["bitfinex","SOLUSD",1772636987047,4.12730007,90.819,90.701,4.82477569]
["bitfinex","SOLUSD",1772636987048,4.12730007,90.817,90.737,0.28432314]
["bitfinex","SOLUSD",1772636987251,9.5034608,90.81,90.742,4.16206772]
["bitfinex","SOLUSD",1772636987436,4.12730007,90.809,90.742,4.16206772]
["bitfinex","SOLUSD",1772636987936,4.12730007,90.809,90.722,3.69383402]
["bitfinex","SOLUSD",1772636987937,11.01103305,90.818,90.749,0.28432314]
["bitfinex","SOLUSD",1772636988149,11.01103305,90.818,90.752,4.16206772]
["bitfinex","SOLUSD",1772636989038,4.12730007,90.834,90.757,4.38035045]
["bitfinex","SOLUSD",1772636989244,11.00836635,90.84,90.767,0.28432314]
["bitfinex","SOLUSD",1772636989557,4.12730007,90.839,90.772,4.09602731]
["bitfinex","SOLUSD",1772636989951,9.5034608,90.82,90.772,4.09602731]
["bitfinex","SOLUSD",1772636990138,4.12730007,90.829,90.772,4.09602731]
["bitfinex","SOLUSD",1772636991138,38.53437266,90.828,90.774,4.09602731]
["bitfinex","SOLUSD",1772636991755,11.00982076,90.828,90.774,4.09602731]
["bitfinex","SOLUSD",1772636992661,82.5736557,90.828,90.759,4.09602731]
["bitfinex","SOLUSD",1772636992861,82.5736557,90.828,90.758,11.01831243]
["bitfinex","SOLUSD",1772636992862,4.12730007,90.827,90.762,4.09602731]
["bitfinex","SOLUSD",1772636993062,4.12730007,90.827,90.761,3.69383402]
["bitfinex","SOLUSD",1772636993063,4.12730007,90.864,90.785,4.38035045]
["bitfinex","SOLUSD",1772636993359,15.13277526,90.864,90.785,4.38035045]
["bitfinex","SOLUSD",1772636994341,4.12730007,90.849,90.79,4.09602731]
["bitfinex","SOLUSD",1772636994541,4.12730007,90.879,90.792,4.09602731]
["bitfinex","SOLUSD",1772636995056,4.12730007,90.879,90.802,4.09602731]
["bitfinex","SOLUSD",1772636995361,4.12730007,90.879,90.812,4.09602731]
["bitfinex","SOLUSD",1772636995742,4.12730007,90.869,90.812,4.09602731]
["bitfinex","SOLUSD",1772636996249,11.00497424,90.868,90.813,11.0116393]
["bitfinex","SOLUSD",1772636996450,11.0036422,90.879,90.814,4.09602731]
["bitfinex","SOLUSD",1772636996651,4.12730007,90.878,90.814,4.09602731]
["bitfinex","SOLUSD",1772636997037,9.5034608,90.86,90.813,11.0116393]
["bitfinex","SOLUSD",1772636997461,4.12730007,90.859,90.813,11.0116393]
["bitfinex","SOLUSD",1772636998363,4.12730007,90.859,90.814,4.09602731]
["bitfinex","SOLUSD",1772636998560,42.64894923,90.858,90.814,4.09602731]
["bitfinex","SOLUSD",1772636998942,42.64894923,90.858,90.815,11.01139679]
["bitfinex","SOLUSD",1772636999757,4.12730007,90.857,90.803,4.09602731]
["bitfinex","SOLUSD",1772636999959,4.12730007,90.857,90.8,27.53303964]
["bitfinex","SOLUSD",1772636999960,4.12730007,90.849,90.8,11.01321585]
["bitfinex","SOLUSD",1772637000155,4.12730007,90.839,90.792,11.01418627]
["bitfinex","SOLUSD",1772637000358,4.12730007,90.849,90.793,4.09602731]
["bitfinex","SOLUSD",1772637000550,9.5034608,90.85,90.795,4.09602731]
["bitfinex","SOLUSD",1772637000551,4.12730007,90.847,90.795,4.09602731]
["bitfinex","SOLUSD",1772637001664,4.12730007,90.847,90.783,27.53798561]
["bitfinex","SOLUSD",1772637001665,4.12730007,90.819,90.768,4.09602731]
["bitfinex","SOLUSD",1772637002255,11.00739697,90.848,90.768,4.09602731]
["bitfinex","SOLUSD",1772637002564,27.51489162,90.86,90.789,4.38035045]
["bitfinex","SOLUSD",1772637002960,11.00485314,90.869,90.792,4.38035045]
["bitfinex","SOLUSD",1772637003667,11.0031579,90.883,90.806,4.09602731]
["bitfinex","SOLUSD",1772637003847,27.50377029,90.897,90.813,4.38035045]
["bitfinex","SOLUSD",1772637004169,4.12730007,90.896,90.813,4.38035045]
["bitfinex","SOLUSD",1772637004356,11.00110011,90.9,90.813,4.38035045]
["bitfinex","SOLUSD",1772637004665,2.47215037,105.98,90.842,4.96693726]
["bitfinex","SOLUSD",1772637004666,15.1239241,90.937,90.842,4.96693726]
["bitfinex","SOLUSD",1772637004855,4.12730007,90.936,90.86,0.14216157]
["bitfinex","SOLUSD",1772637005051,4.12730007,90.936,90.871,4.09602731]
["bitfinex","SOLUSD",1772637005254,9.52231179,90.92,90.871,4.09602731]
["bitfinex","SOLUSD",1772637005667,4.12730007,90.936,90.871,4.09602731]
["bitfinex","SOLUSD",1772637006673,42.61633069,90.935,90.873,4.09602731]
["bitfinex","SOLUSD",1772637006853,4.12730007,90.934,90.873,4.09602731]
["bitfinex","SOLUSD",1772637007047,38.48903062,90.935,90.873,4.09602731]
["bitfinex","SOLUSD",1772637007048,4.12730007,90.919,90.873,4.09602731]
["bitfinex","SOLUSD",1772637008458,43.98025608,90.95,90.878,0.28432314]
["bitfinex","SOLUSD",1772637008459,10.99634653,90.94,90.878,0.28432314]
["bitfinex","SOLUSD",1772637008657,10.99634653,90.94,90.872,66.02693898]
["bitfinex","SOLUSD",1772637008658,4.12730007,90.937,90.882,11.00327897]
["bitfinex","SOLUSD",1772637008968,4.12730007,90.937,90.878,4.09602731]
["bitfinex","SOLUSD",1772637009166,10.99650311,90.938,90.88,4.09602731]
["bitfinex","SOLUSD",1772637010765,4.12730007,90.947,90.882,4.09602731]
["bitfinex","SOLUSD",1772637010972,4.12730007,90.939,90.882,4.09602731]
["bitfinex","SOLUSD",1772637011348,4.12730007,90.939,90.836,88.07017096]
["bitfinex","SOLUSD",1772637011349,9.52231179,90.91,90.869,4.09602731]
["bitfinex","SOLUSD",1772637011574,4.12730007,90.879,90.81,4.09602731]
["bitfinex","SOLUSD",1772637011751,4.12730007,90.894,90.81,4.09602731]
["bitfinex","SOLUSD",1772637011950,9.52231179,90.9,90.813,4.09602731]
["bitfinex","SOLUSD",1772637012158,4.12730007,90.899,90.813,4.09602731]
["bitfinex","SOLUSD",1772637012375,4.12730007,90.869,90.813,4.09602731]
["bitfinex","SOLUSD",1772637012571,9.52231179,90.88,90.813,4.09602731]
["bitfinex","SOLUSD",1772637012776,11.00122113,90.899,90.818,4.09602731]
["bitfinex","SOLUSD",1772637012951,4.12730007,90.898,90.82,4.09602731]
["bitfinex","SOLUSD",1772637013158,4.12730007,90.889,90.82,4.09602731]
["bitfinex","SOLUSD",1772637013351,4.12730007,90.898,90.82,4.09602731]
["bitfinex","SOLUSD",1772637013676,4.12730007,90.879,90.826,4.09602731]
["bitfinex","SOLUSD",1772637014581,4.12730007,90.879,90.814,38.54031315]
["bitfinex","SOLUSD",1772637014582,4.12730007,90.938,90.838,4.09602731]
["bitfinex","SOLUSD",1772637014752,4.12730007,90.938,90.856,4.38035045]
["bitfinex","SOLUSD",1772637015078,4.12730007,90.939,90.877,4.09602731]
["bitfinex","SOLUSD",1772637015377,4.12730007,90.919,90.861,4.09602731]
["bitfinex","SOLUSD",1772637015949,214.36816356,90.965,90.871,4.09602731]
["bitfinex","SOLUSD",1772637015950,4.12730007,90.932,90.871,4.09602731]
["bitfinex","SOLUSD",1772637016177,4.12730007,90.919,90.871,4.09602731]
["bitfinex","SOLUSD",1772637016356,4.12730007,90.943,90.871,4.09602731]
["bitfinex","SOLUSD",1772637016755,4.12730007,90.938,90.873,4.09602731]
["bitfinex","SOLUSD",1772637016953,9.52231179,90.93,90.873,4.09602731]
["bitfinex","SOLUSD",1772637017156,9.52231179,90.92,90.864,11.00534102]
["bitfinex","SOLUSD",1772637017375,9.52231179,90.92,90.864,15.10136833]
["bitfinex","SOLUSD",1772637017578,4.12730007,90.919,90.864,15.10136833]
["bitfinex","SOLUSD",1772637017968,4.12730007,90.919,90.865,4.09602731]
["bitfinex","SOLUSD",1772637018280,4.12730007,90.929,90.865,4.09602731]
["bitfinex","SOLUSD",1772637018579,38.48733766,90.939,90.864,11.00534102]
["bitfinex","SOLUSD",1772637018580,4.12730007,90.938,90.871,4.36410255]
["bitfinex","SOLUSD",1772637018780,10.99662403,90.937,90.872,38.5157144]
["bitfinex","SOLUSD",1772637018964,10.99662403,90.937,90.881,4.36410255]
["bitfinex","SOLUSD",1772637020453,10.99597572,90.943,90.881,4.36410255]
["bitfinex","SOLUSD",1772637020856,10.99597572,90.943,90.853,44.02700414]
["bitfinex","SOLUSD",1772637020857,4.12730007,90.919,90.859,11.00606434]
["bitfinex","SOLUSD",1772637021072,4.12730007,90.909,90.859,11.00606434]
["bitfinex","SOLUSD",1772637021279,9.52231179,90.9,90.859,11.00606434]
["bitfinex","SOLUSD",1772637021465,4.12730007,90.889,90.846,11.00752404]
["bitfinex","SOLUSD",1772637021666,43.94288356,91.028,90.862,4.36410255]
["bitfinex","SOLUSD",1772637021981,1.00087874,91.04,90.862,4.36410255]
["bitfinex","SOLUSD",1772637021982,10.98707919,91.016,90.916,4.36410255]
["bitfinex","SOLUSD",1772637022181,38.45477717,91.016,90.931,4.64842569]
["bitfinex","SOLUSD",1772637022383,4.12730007,90.979,90.931,4.36410255]
["bitfinex","SOLUSD",1772637022680,4.12730007,90.959,90.9,4.36410255]
["bitfinex","SOLUSD",1772637022870,4.12730007,90.957,90.901,38.50342679]
["bitfinex","SOLUSD",1772637023073,4.12730007,90.957,90.902,4.21759292]
["bitfinex","SOLUSD",1772637023271,10.99345977,90.964,90.902,4.21759292]
["bitfinex","SOLUSD",1772637023682,4.12730007,90.97,90.91,4.21759292]
["bitfinex","SOLUSD",1772637023866,15.12000277,90.97,90.91,4.21759292]
["bitfinex","SOLUSD",1772637024187,4.12730007,90.969,90.91,4.21759292]
["bitfinex","SOLUSD",1772637024765,4.12730007,90.959,90.901,42.72101971]
["bitfinex","SOLUSD",1772637025272,4.12730007,90.957,90.902,4.21759292]
["bitfinex","SOLUSD",1772637025473,4.20215856,90.958,90.902,0.90921942]
["bitfinex","SOLUSD",1772637027766,4.20215856,90.971,90.909,0.28432314]
["bitfinex","SOLUSD",1772637027969,4.20215856,90.971,90.91,4.21759292]
["bitfinex","SOLUSD",1772637028194,4.20215856,90.97,90.91,4.21759292]
["bitfinex","SOLUSD",1772637028572,9.52231179,91.0,90.91,4.21759292]
["bitfinex","SOLUSD",1772637028792,4.20215856,90.999,90.91,4.21759292]
["bitfinex","SOLUSD",1772637029872,4.20215856,90.994,90.919,4.21759292]
["bitfinex","SOLUSD",1772637030081,4.20215856,90.994,90.921,4.21759292]
["bitfinex","SOLUSD",1772637030505,4.20215856,90.989,90.921,4.21759292]
["bitfinex","SOLUSD",1772637030710,4.20215856,90.969,90.911,10.999769]
["bitfinex","SOLUSD",1772637031006,4.20215856,90.959,90.912,4.21759292]
["bitfinex","SOLUSD",1772637031295,4.20215856,90.979,90.912,4.21759292]
["bitfinex","SOLUSD",1772637031508,4.20215856,90.969,90.899,4.21759292]
["bitfinex","SOLUSD",1772637031813,10.99529401,90.948,90.882,11.00327897]
["bitfinex","SOLUSD",1772637031995,4.20215856,90.947,90.883,4.21759292]
["bitfinex","SOLUSD",1772637033197,4.20215856,90.929,90.882,11.00327897]
["bitfinex","SOLUSD",1772637033572,4.20215856,90.929,90.882,38.51147641]
["bitfinex","SOLUSD",1772637033780,4.20215856,90.947,90.883,4.21759292]
["bitfinex","SOLUSD",1772637034084,4.20215856,90.945,90.885,4.21759292]
["bitfinex","SOLUSD",1772637034285,4.20215856,90.945,90.891,4.21759292]
["bitfinex","SOLUSD",1772637036098,10.99577762,90.944,90.893,4.21759292]
["bitfinex","SOLUSD",1772637037093,4.20215856,90.943,90.892,11.00206838]
["bitfinex","SOLUSD",1772637037405,4.20215856,90.943,90.793,62.4]
["bitfinex","SOLUSD",1772637037406,4.20215856,90.899,90.859,38.52122519]
["bitfinex","SOLUSD",1772637037607,4.20215856,90.879,90.82,4.21759292]
["bitfinex","SOLUSD",1772637037788,4.20215856,90.849,90.761,94.75435482]
["bitfinex","SOLUSD",1772637037992,4.20215856,90.892,90.761,359.18511251]
["bitfinex","SOLUSD",1772637038190,4.20215856,90.892,90.762,16.83749546]
["bitfinex","SOLUSD",1772637038402,4.20215856,90.892,90.766,8.51860971]
["bitfinex","SOLUSD",1772637038599,4.20215856,90.892,90.771,0.14216157]
["bitfinex","SOLUSD",1772637038913,4.20215856,90.892,90.776,4.96693726]
["bitfinex","SOLUSD",1772637039084,4.20215856,90.892,90.78,8.66077128]
["bitfinex","SOLUSD",1772637039279,4.20215856,90.892,90.782,0.28432314]
["bitfinex","SOLUSD",1772637039484,4.20215856,90.892,90.784,5.10909883]
["bitfinex","SOLUSD",1772637039681,4.20215856,90.892,90.816,0.28432314]
["bitfinex","SOLUSD",1772637039900,4.20215856,90.903,90.821,0.28432314]
["bitfinex","SOLUSD",1772637040210,4.20215856,90.903,90.82,3.69383402]
["bitfinex","SOLUSD",1772637040394,4.20215856,90.903,90.821,0.28432314]
["bitfinex","SOLUSD",1772637040704,38.50215611,90.904,90.817,38.53904003]
["bitfinex","SOLUSD",1772637040705,9.52231179,90.89,90.817,38.53904003]
["bitfinex","SOLUSD",1772637040885,4.20215856,90.889,90.817,38.53904003]
["bitfinex","SOLUSD",1772637041197,4.20215856,90.889,90.82,3.69383402]
["bitfinex","SOLUSD",1772637041385,4.20215856,90.889,90.821,4.21759292]
["bitfinex","SOLUSD",1772637041706,4.20215856,90.889,90.831,4.21759292]
["bitfinex","SOLUSD",1772637042012,4.20215856,90.889,90.833,4.21759292]
["bitfinex","SOLUSD",1772637042314,4.20215856,90.887,90.833,4.21759292]
["bitfinex","SOLUSD",1772637044016,4.20215856,90.905,90.84,4.50191606]
["bitfinex","SOLUSD",1772637044302,4.20215856,90.939,90.84,4.50191606]
["bitfinex","SOLUSD",1772637044495,4.20215856,90.937,90.844,3.69383402]
["bitfinex","SOLUSD",1772637044709,4.20215856,90.937,90.864,0.28432314]
["bitfinex","SOLUSD",1772637044882,4.20215856,90.937,90.871,4.21759292]
["bitfinex","SOLUSD",1772637045081,43.94492348,91.024,90.876,4.21759292]
["bitfinex","SOLUSD",1772637045302,43.94492348,91.024,90.834,357.79553907]
["bitfinex","SOLUSD",1772637045303,10.99089839,90.985,90.888,4.50191606]
["bitfinex","SOLUSD",1772637045604,9.52231179,90.96,90.888,4.50191606]
["bitfinex","SOLUSD",1772637045809,9.52231179,90.94,90.888,4.21759292]
["bitfinex","SOLUSD",1772637046005,9.52231179,90.95,90.889,38.50851037]
["bitfinex","SOLUSD",1772637046203,9.52231179,90.96,90.893,4.21759292]
["bitfinex","SOLUSD",1772637046414,9.52231179,90.97,90.893,4.21759292]
["bitfinex","SOLUSD",1772637046627,9.52231179,90.98,90.897,4.21759292]
["bitfinex","SOLUSD",1772637046913,27.47584872,90.989,90.914,0.28432314]
["bitfinex","SOLUSD",1772637047112,27.47584872,90.989,90.896,3.69383402]
["bitfinex","SOLUSD",1772637047113,4.20215856,90.988,90.921,4.21759292]
["bitfinex","SOLUSD",1772637047288,4.20215856,90.988,90.931,4.21759292]
["bitfinex","SOLUSD",1772637047610,4.20215856,90.988,90.935,4.21759292]
["bitfinex","SOLUSD",1772637047792,4.20215856,90.997,90.941,4.21759292]
["bitfinex","SOLUSD",1772637048288,4.20215856,90.989,90.942,10.99601944]
["bitfinex","SOLUSD",1772637048488,9.52231179,90.97,90.916,4.06351811]
["bitfinex","SOLUSD",1772637048687,82.42120531,90.996,90.881,4.06351811]
["bitfinex","SOLUSD",1772637048688,4.36363803,90.949,90.881,4.06351811]
["bitfinex","SOLUSD",1772637048991,4.36363803,90.939,90.881,4.06351811]
["bitfinex","SOLUSD",1772637049195,4.36363803,90.929,90.881,4.06351811]
["bitfinex","SOLUSD",1772637049392,4.36363803,90.929,90.877,11.00388437]
["bitfinex","SOLUSD",1772637049614,8.51860971,90.979,90.877,11.00388437]
["bitfinex","SOLUSD",1772637049615,4.36363803,90.919,90.877,11.00388437]
["bitfinex","SOLUSD",1772637049995,4.36363803,90.919,90.877,38.51359529]
["bitfinex","SOLUSD",1772637050192,4.36363803,90.919,90.878,4.06351811]
["bitfinex","SOLUSD",1772637050393,4.36363803,90.932,90.878,4.06351811]
["bitfinex","SOLUSD",1772637051609,4.36363803,90.946,90.88,4.06351811]
["bitfinex","SOLUSD",1772637052192,4.36363803,90.944,90.882,4.06351811]
["bitfinex","SOLUSD",1772637052593,3.49,92.311,90.891,0.28432314]
["bitfinex","SOLUSD",1772637052594,4.36363803,90.957,90.891,0.28432314]
["bitfinex","SOLUSD",1772637052901,4.36363803,90.985,90.91,4.06351811]
["bitfinex","SOLUSD",1772637053097,4.36363803,90.985,90.913,0.28432314]
["bitfinex","SOLUSD",1772637053299,4.36363803,90.985,90.926,4.06351811]
["bitfinex","SOLUSD",1772637053596,4.36363803,90.985,90.93,4.06351811]
["bitfinex","SOLUSD",1772637054028,4.36363803,90.985,90.934,4.06351811]
["bitfinex","SOLUSD",1772637054220,4.36363803,90.992,90.94,4.06351811]
["bitfinex","SOLUSD",1772637054720,4.36363803,90.992,90.939,38.48733766]
["bitfinex","SOLUSD",1772637054905,4.36363803,90.989,90.939,10.99638219]
["bitfinex","SOLUSD",1772637055217,4.36363803,90.989,90.944,4.06351811]
["bitfinex","SOLUSD",1772637055400,4.36363803,91.001,90.948,4.06351811]
["bitfinex","SOLUSD",1772637056312,43.94011046,91.033,90.949,38.4831059]
["bitfinex","SOLUSD",1772637056313,4.36363803,90.997,90.949,38.4831059]
["bitfinex","SOLUSD",1772637056718,9.52231179,90.99,90.949,10.99517311]
["bitfinex","SOLUSD",1772637057013,4.36363803,90.989,90.949,38.4831059]
["bitfinex","SOLUSD",1772637057214,10.98925251,90.998,90.95,4.06351811]
["bitfinex","SOLUSD",1772637057414,4.36363803,91.002,90.95,4.06351811]
["bitfinex","SOLUSD",1772637057719,4.36363803,91.0,90.95,4.06351811]
["bitfinex","SOLUSD",1772637058214,4.36363803,91.0,90.93,3.69383402]
["bitfinex","SOLUSD",1772637058215,4.36363803,91.0,90.952,4.06351811]
["bitfinex","SOLUSD",1772637058406,10.98889023,91.001,90.952,4.06351811]
["bitfinex","SOLUSD",1772637058608,10.98778091,91.011,90.958,4.06351811]
["bitfinex","SOLUSD",1772637059402,9.52231179,91.03,90.958,4.06351811]
["bitfinex","SOLUSD",1772637059403,4.36363803,91.016,90.958,4.06351811]
["bitfinex","SOLUSD",1772637059710,4.36363803,91.016,90.951,126.44171035]
["bitfinex","SOLUSD",1772637059711,4.36363803,91.016,90.968,4.06351811]
["bitfinex","SOLUSD",1772637059911,4.36363803,91.016,90.952,0.14216157]
["bitfinex","SOLUSD",1772637059912,0.1,91.06,90.973,4.06351811]
["bitfinex","SOLUSD",1772637060108,0.1,91.06,90.953,1.09946895]
["bitfinex","SOLUSD",1772637060109,9.62231179,91.06,90.989,4.06351811]
["bitfinex","SOLUSD",1772637060334,9.62231179,91.06,90.991,4.06351811]
["bitfinex","SOLUSD",1772637060335,0.1,91.06,90.991,4.06351811]
["bitfinex","SOLUSD",1772637060621,9.52231179,91.02,90.958,4.06351811]
["bitfinex","SOLUSD",1772637060829,4.36363803,91.009,90.957,10.99420605]
["bitfinex","SOLUSD",1772637061006,4.36363803,91.029,90.958,4.06351811]
["bitfinex","SOLUSD",1772637061203,4.36363803,91.029,90.968,4.06351811]
["bitfinex","SOLUSD",1772637061399,4.36363803,91.029,90.978,4.06351811]
["bitfinex","SOLUSD",1772637062526,4.36363803,91.019,90.98,4.06351811]
["bitfinex","SOLUSD",1772637063200,15.34818277,91.037,90.98,4.06351811]
["bitfinex","SOLUSD",1772637063402,4.36363803,91.036,90.98,4.06351811]
["bitfinex","SOLUSD",1772637063808,4.36363803,91.029,90.979,38.47041623]
["bitfinex","SOLUSD",1772637064008,4.36363803,91.019,90.979,10.99154749]
["bitfinex","SOLUSD",1772637064222,38.4459066,91.037,90.979,10.99154749]
["bitfinex","SOLUSD",1772637064223,10.98454474,91.037,90.98,4.06351811]
["bitfinex","SOLUSD",1772637064422,15.34818277,91.037,90.982,4.06351811]
["bitfinex","SOLUSD",1772637064833,4.36363803,91.036,90.982,4.06351811]
["bitfinex","SOLUSD",1772637065138,1.00087874,91.04,90.996,4.06351811]
["bitfinex","SOLUSD",1772637065310,1.00087874,91.04,90.998,4.06351811]
["bitfinex","SOLUSD",1772637066018,4.36363803,91.038,90.998,4.06351811]
["bitfinex","SOLUSD",1772637066408,10.98454474,91.037,90.999,10.98913174]
["bitfinex","SOLUSD",1772637066604,4.36363803,91.019,90.972,4.06351811]
["bitfinex","SOLUSD",1772637067127,1.00087874,91.04,90.978,4.06351811]
["bitfinex","SOLUSD",1772637067318,1.00087874,91.04,90.998,4.06351811]
["bitfinex","SOLUSD",1772637067706,1e-08,91.04,91.008,4.06351811]
["bitfinex","SOLUSD",1772637067908,0.1,91.06,91.008,4.06351811]
["bitfinex","SOLUSD",1772637068112,0.1,91.06,90.979,1.09915474]
["bitfinex","SOLUSD",1772637068113,1e-08,91.081,91.02,4.06351811]
["bitfinex","SOLUSD",1772637068306,4.36363803,91.118,91.02,4.06351811]
["bitfinex","SOLUSD",1772637068509,4.36363803,91.116,91.026,0.28432314]
["bitfinex","SOLUSD",1772637068812,4.36363803,91.116,91.03,5.10909883]
["bitfinex","SOLUSD",1772637069428,10.9749004,91.117,91.022,269.16569615]
["bitfinex","SOLUSD",1772637069429,4.36363803,91.099,91.026,0.28432314]
["bitfinex","SOLUSD",1772637069927,4.36363803,91.116,91.029,3.69383402]
["bitfinex","SOLUSD",1772637070134,4.36363803,91.132,91.042,0.28432314]
["bitfinex","SOLUSD",1772637070313,10.97297356,91.133,91.043,4.06351811]
["bitfinex","SOLUSD",1772637070314,4.36363803,91.119,91.043,4.06351811]
["bitfinex","SOLUSD",1772637070520,4.36363803,91.107,91.051,4.06351811]
["bitfinex","SOLUSD",1772637070916,4.36363803,91.099,91.051,4.06351811]
["bitfinex","SOLUSD",1772637071822,4.36363803,91.148,91.055,4.06351811]
["bitfinex","SOLUSD",1772637072024,10.97116556,91.149,91.068,4.06351811]
["bitfinex","SOLUSD",1772637072025,4.36363803,91.139,91.068,4.06351811]
["bitfinex","SOLUSD",1772637072224,4.36363803,91.139,91.078,4.06351811]
["bitfinex","SOLUSD",1772637072620,10.97101827,91.15,91.088,4.06351811]
["bitfinex","SOLUSD",1772637072928,10.97101827,91.15,91.082,3.69383402]
["bitfinex","SOLUSD",1772637072929,10.97040149,91.155,91.098,4.06351811]
["bitfinex","SOLUSD",1772637073131,10.96888128,91.167,91.098,4.06351811]
["bitfinex","SOLUSD",1772637073337,9.48555327,91.15,91.098,4.06351811]
["bitfinex","SOLUSD",1772637073635,4.36363803,91.149,91.098,4.06351811]
["bitfinex","SOLUSD",1772637073819,4.36363803,91.166,91.098,4.06351811]
["bitfinex","SOLUSD",1772637074018,38.39108448,91.167,91.098,4.06351811]
["bitfinex","SOLUSD",1772637074019,4.36363803,91.159,91.098,4.06351811]
["bitfinex","SOLUSD",1772637074531,4.36363803,91.147,91.099,10.9770689]
["bitfinex","SOLUSD",1772637074707,4.36363803,91.147,91.1,4.06351811]
["bitfinex","SOLUSD",1772637075539,4.36363803,91.199,91.106,4.06351811]
["bitfinex","SOLUSD",1772637075724,4.36363803,91.199,91.121,0.28432314]
["bitfinex","SOLUSD",1772637075918,4.36363803,91.189,91.122,4.06351811]
["bitfinex","SOLUSD",1772637076428,4.36363803,91.169,91.109,4.06351811]
["bitfinex","SOLUSD",1772637076618,224.78070174,91.2,91.08,43.91723073]
["bitfinex","SOLUSD",1772637076619,4.36363803,91.167,91.111,4.06351811]
["bitfinex","SOLUSD",1772637077437,10.96731739,91.18,91.114,4.34784125]
["bitfinex","SOLUSD",1772637077617,4.36363803,91.169,91.114,4.06351811]
["bitfinex","SOLUSD",1772637078218,9.48555327,91.15,91.11,10.9757436]
["bitfinex","SOLUSD",1772637078420,4.09968751,91.149,91.089,10.97827399]
["bitfinex","SOLUSD",1772637078720,4.09968751,91.149,91.058,43.92797177]
["bitfinex","SOLUSD",1772637078721,4.09968751,91.129,91.084,10.97882338]
["bitfinex","SOLUSD",1772637079154,4.09968751,91.139,91.072,4.34565771]
["bitfinex","SOLUSD",1772637079321,9.48555327,91.14,91.04,4.34565771]
["bitfinex","SOLUSD",1772637079322,4.09968751,91.109,91.04,4.34565771]
["bitfinex","SOLUSD",1772637079642,4.09968751,91.089,91.04,4.34565771]
["bitfinex","SOLUSD",1772637079941,4.31826342,91.103,91.04,4.34565771]
["bitfinex","SOLUSD",1772637080327,4.31826342,91.119,91.04,4.34565771]
["bitfinex","SOLUSD",1772637080516,4.31826342,91.132,91.046,3.69383402]
["bitfinex","SOLUSD",1772637080720,4.31826342,91.129,91.047,4.28697479]
["bitfinex","SOLUSD",1772637081029,4.31826342,91.119,91.061,4.28697479]
["bitfinex","SOLUSD",1772637081229,4.31826342,91.119,91.043,170.24922286]
["bitfinex","SOLUSD",1772637081230,4.31826342,91.109,91.044,4.28697479]
["bitfinex","SOLUSD",1772637081422,82.29920922,91.131,91.005,43.95346179]
["bitfinex","SOLUSD",1772637081423,9.48555327,91.07,91.016,4.28697479]
["bitfinex","SOLUSD",1772637081935,9.48555327,91.08,91.016,4.28697479]
["bitfinex","SOLUSD",1772637082131,4.31826342,91.059,91.016,4.28697479]
["bitfinex","SOLUSD",1772637082334,4.31826342,91.059,90.998,4.28697479]
["bitfinex","SOLUSD",1772637082537,4.31826342,91.057,91.001,4.28697479]
["bitfinex","SOLUSD",1772637083141,4.31826342,91.049,91.0,38.46153845]
["bitfinex","SOLUSD",1772637083443,4.31826342,91.049,91.001,4.28697479]
["bitfinex","SOLUSD",1772637083646,10.98201146,91.058,90.997,10.55078951]
["bitfinex","SOLUSD",1772637083647,4.31826342,91.039,90.997,10.55078951]
["bitfinex","SOLUSD",1772637083940,4.31826342,91.039,90.988,4.28697479]
["bitfinex","SOLUSD",1772637083941,4.31826342,91.029,90.978,4.28697479]
["bitfinex","SOLUSD",1772637084347,4.31826342,91.044,90.978,4.28697479]
["bitfinex","SOLUSD",1772637084643,15.30051609,91.056,90.984,4.28697479]
["bitfinex","SOLUSD",1772637084827,4.31826342,91.039,90.984,4.28697479]
["bitfinex","SOLUSD",1772637086443,9.48555327,91.04,90.984,4.28697479]
["bitfinex","SOLUSD",1772637086824,4.31826342,91.029,90.985,10.99082266]
["bitfinex","SOLUSD",1772637087356,4.31826342,90.989,90.934,27.49221624]
["bitfinex","SOLUSD",1772637087654,4.31826342,90.959,90.9,11.00110011]
["bitfinex","SOLUSD",1772637087949,9.48555327,91.0,90.9,42.79082517]
["bitfinex","SOLUSD",1772637087950,4.31826342,90.949,90.9,42.79082517]
["bitfinex","SOLUSD",1772637088447,4.31826342,90.949,90.901,4.28697479]
["bitfinex","SOLUSD",1772637088834,4.31826342,90.929,90.873,4.28697479]
["bitfinex","SOLUSD",1772637089040,4.31826342,90.942,90.873,4.28697479]
["bitfinex","SOLUSD",1772637089235,9.48555327,90.94,90.873,4.28697479]
["bitfinex","SOLUSD",1772637089543,4.31826342,90.939,90.879,4.28697479]
["bitfinex","SOLUSD",1772637090139,4.31826342,90.929,90.863,4.28697479]
["bitfinex","SOLUSD",1772637090829,4.31826342,90.929,90.844,3.69383402]
["bitfinex","SOLUSD",1772637090830,4.31826342,90.927,90.865,4.28697479]
["bitfinex","SOLUSD",1772637091928,4.31826342,90.909,90.865,4.28697479]
["bitfinex","SOLUSD",1772637092351,4.31826342,90.909,90.864,38.51910546]
["bitfinex","SOLUSD",1772637092655,4.31826342,90.889,90.853,11.00679119]
["bitfinex","SOLUSD",1772637092945,4.31826342,90.889,90.837,4.28697479]
["bitfinex","SOLUSD",1772637092946,4.31826342,90.887,90.838,11.00860873]
["bitfinex","SOLUSD",1772637093329,4.31826342,90.887,90.839,4.28697479]
["bitfinex","SOLUSD",1772637093858,4.31826342,90.879,90.838,11.00860873]
["bitfinex","SOLUSD",1772637094151,4.31826342,90.892,90.839,4.28697479]
["bitfinex","SOLUSD",1772637094544,11.00218943,90.891,90.839,4.28697479]
["bitfinex","SOLUSD",1772637094753,4.31826342,90.892,90.839,4.28697479]
["bitfinex","SOLUSD",1772637095047,9.48555327,90.93,90.841,4.57129793]
["bitfinex","SOLUSD",1772637095344,9.48555327,90.94,90.85,4.57129793]
["bitfinex","SOLUSD",1772637095546,4.31826342,90.949,90.863,4.28697479]
["bitfinex","SOLUSD",1772637095745,4.31826342,90.949,90.884,0.14216157]
["bitfinex","SOLUSD",1772637095946,4.31826342,90.949,90.889,4.28697479]
["bitfinex","SOLUSD",1772637096150,42.16509598,90.977,90.889,4.28697479]
["bitfinex","SOLUSD",1772637096151,9.48555327,90.97,90.889,4.28697479]
["bitfinex","SOLUSD",1772637096449,9.48555327,90.97,90.745,17.51948656]
["bitfinex","SOLUSD",1772637096450,126.31948944,91.039,90.904,4.28697479]
["bitfinex","SOLUSD",1772637096649,126.31948944,91.039,90.915,0.28432314]
["bitfinex","SOLUSD",1772637096650,4.31826342,90.999,90.915,0.28432314]
["bitfinex","SOLUSD",1772637096849,4.31826342,91.016,90.928,4.28697479]
["bitfinex","SOLUSD",1772637097050,4.31826342,91.014,90.935,4.57129793]
["bitfinex","SOLUSD",1772637098050,4.31826342,91.009,90.935,4.57129793]
["bitfinex","SOLUSD",1772637098742,10.98641445,91.022,90.943,4.28697479]
["bitfinex","SOLUSD",1772637098938,10.98641445,91.022,90.938,3.69383402]
["bitfinex","SOLUSD",1772637098939,4.31826342,91.026,90.962,0.14216157]
["bitfinex","SOLUSD",1772637099143,4.31826342,91.039,90.973,4.28697479]
["bitfinex","SOLUSD",1772637099359,4.31826342,91.037,90.979,4.28697479]
["bitfinex","SOLUSD",1772637100746,4.31826342,91.037,90.958,225.3787462]
["bitfinex","SOLUSD",1772637100747,4.31826342,91.051,90.985,4.28697479]
["bitfinex","SOLUSD",1772637100946,4.31826342,91.058,91.001,4.28697479]
["bitfinex","SOLUSD",1772637101255,4.31826342,91.075,91.009,4.28697479]
["bitfinex","SOLUSD",1772637101650,4.31826342,91.069,91.009,4.28697479]
["bitfinex","SOLUSD",1772637102051,10.97924269,91.081,91.019,4.28697479]
["bitfinex","SOLUSD",1772637102359,15.29750611,91.081,91.019,4.28697479]
["bitfinex","SOLUSD",1772637102563,4.31826342,91.08,91.019,4.28697479]
["bitfinex","SOLUSD",1772637102771,4.31826342,91.099,91.033,4.28697479]
["bitfinex","SOLUSD",1772637102933,15.29533232,91.099,91.041,4.28697479]
["bitfinex","SOLUSD",1772637103252,4.31826342,91.113,91.049,4.28697479]
["bitfinex","SOLUSD",1772637104156,4.31826342,91.109,91.049,4.28697479]
["bitfinex","SOLUSD",1772637104452,4.31826342,91.089,91.04,10.98418277]
["bitfinex","SOLUSD",1772637104637,4.31826342,91.079,91.04,10.98418277]
["bitfinex","SOLUSD",1772637105039,15.29533232,91.099,91.035,4.28697479]
["bitfinex","SOLUSD",1772637105264,4.31826342,91.099,91.041,4.57129793]
["bitfinex","SOLUSD",1772637105440,15.29533232,91.099,91.041,4.57129793]
["bitfinex","SOLUSD",1772637105941,4.31826342,91.098,91.041,4.57129793]
["bitfinex","SOLUSD",1772637106357,4.31826342,91.098,91.041,4.28697479]
["bitfinex","SOLUSD",1772637106761,4.31826342,91.098,91.044,4.28697479]
["bitfinex","SOLUSD",1772637107263,15.29557332,91.097,91.046,4.28697479]
["bitfinex","SOLUSD",1772637107572,4.31826342,91.079,91.022,10.98635494]
["bitfinex","SOLUSD",1772637107873,4.31826342,91.096,91.023,4.28697479]
["bitfinex","SOLUSD",1772637108366,4.31826342,91.089,91.023,4.28697479]
["bitfinex","SOLUSD",1772637108955,4.32893458,91.079,91.023,4.28697479]
["bitfinex","SOLUSD",1772637109272,4.32893458,91.079,91.025,4.07491861]
["bitfinex","SOLUSD",1772637109273,15.30845612,91.079,91.025,4.07491861]
["bitfinex","SOLUSD",1772637109466,4.32893458,91.078,91.025,4.07491861]
["bitfinex","SOLUSD",1772637110265,98.77441977,91.117,91.024,38.45139743]
["bitfinex","SOLUSD",1772637110266,4.32893458,91.115,91.031,4.07491861]
["bitfinex","SOLUSD",1772637110455,4.32893458,91.115,91.033,4.07491861]
["bitfinex","SOLUSD",1772637110961,4.32893458,91.109,91.033,4.07491861]
["bitfinex","SOLUSD",1772637111263,9.48555327,91.11,91.035,4.07491861]
["bitfinex","SOLUSD",1772637111264,4.32893458,91.107,91.035,4.07491861]
["bitfinex","SOLUSD",1772637112457,4.32893458,91.107,91.037,4.07491861]
["bitfinex","SOLUSD",1772637113463,4.32893458,91.107,91.036,0.28432314]
["bitfinex","SOLUSD",1772637113464,4.32893458,91.105,91.039,4.07491861]
["bitfinex","SOLUSD",1772637114075,4.32893458,91.137,91.042,4.35924175]
["bitfinex","SOLUSD",1772637114367,4.32893458,91.129,91.042,4.35924175]
["bitfinex","SOLUSD",1772637115259,10.97357562,91.128,91.043,181.23304369]
["bitfinex","SOLUSD",1772637115567,4.32893458,91.127,91.047,4.35924175]
["bitfinex","SOLUSD",1772637116372,4.32893458,91.127,91.051,4.35924175]
["bitfinex","SOLUSD",1772637117454,4.32893458,91.127,91.058,4.07491861]
["bitfinex","SOLUSD",1772637117660,4.32893458,91.125,91.058,4.07491861]
["bitfinex","SOLUSD",1772637118269,4.32893458,91.119,91.058,4.07491861]
["bitfinex","SOLUSD",1772637118668,15.30218243,91.131,91.058,4.07491861]
["bitfinex","SOLUSD",1772637119058,4.32893458,91.162,91.061,0.14216157]
["bitfinex","SOLUSD",1772637119371,4.32893458,91.162,91.052,225.14607037]
["bitfinex","SOLUSD",1772637119372,4.32893458,91.139,91.07,4.07491861]
["bitfinex","SOLUSD",1772637119670,4.32893458,91.139,91.078,4.07491861]
["bitfinex","SOLUSD",1772637120173,4.32893458,91.137,91.078,4.07491861]
["bitfinex","SOLUSD",1772637120880,4.32893458,91.137,91.071,38.43155339]
["bitfinex","SOLUSD",1772637121059,4.32893458,91.109,91.071,10.98044382]
["bitfinex","SOLUSD",1772637121269,82.29278675,91.138,91.057,10.98203933]
["bitfinex","SOLUSD",1772637121270,4.32893458,91.099,91.057,10.98203933]
["bitfinex","SOLUSD",1772637121591,10.9795999,91.078,90.998,4.07491861]
["bitfinex","SOLUSD",1772637121869,4.32893458,91.077,91.003,4.07491861]
["bitfinex","SOLUSD",1772637122460,15.30678178,91.093,91.015,4.07491861]
["bitfinex","SOLUSD",1772637122653,4.32893458,91.092,91.02,0.28432314]
["bitfinex","SOLUSD",1772637122857,4.32893458,91.092,91.027,4.07491861]
["bitfinex","SOLUSD",1772637123062,9.48555327,91.08,91.001,4.07491861]
["bitfinex","SOLUSD",1772637123261,4.32893458,91.079,91.001,4.07491861]
["bitfinex","SOLUSD",1772637123471,4.32893458,91.079,91.007,4.07491861]
["bitfinex","SOLUSD",1772637123672,15.30845147,91.079,91.009,4.07491861]
["bitfinex","SOLUSD",1772637123879,4.32893458,91.092,91.017,4.07491861]
["bitfinex","SOLUSD",1772637124181,15.30407588,91.115,91.019,4.07491861]
["bitfinex","SOLUSD",1772637124380,15.30407588,91.115,91.018,0.28432314]
["bitfinex","SOLUSD",1772637124381,4.32893458,91.114,91.035,4.07491861]
["bitfinex","SOLUSD",1772637124586,4.32893458,91.109,91.037,4.07491861]
["bitfinex","SOLUSD",1772637125265,4.32893458,91.168,91.037,4.07491861]
["bitfinex","SOLUSD",1772637125465,4.32893458,91.139,91.037,4.07491861]
["bitfinex","SOLUSD",1772637125782,9.46632131,91.14,91.042,4.35924175]
["bitfinex","SOLUSD",1772637125783,4.32893458,91.137,91.042,4.35924175]
["bitfinex","SOLUSD",1772637126787,4.32893458,91.129,91.042,4.35924175]
["bitfinex","SOLUSD",1772637127687,19.71753966,91.2,91.042,4.35924175]
["bitfinex","SOLUSD",1772637127688,4.32893458,91.117,91.047,4.07491861]
["bitfinex","SOLUSD",1772637127864,4.32893458,91.109,91.047,4.07491861]
["bitfinex","SOLUSD",1772637128487,4.32893458,91.088,91.008,4.07491861]
["bitfinex","SOLUSD",1772637128789,4.32893458,91.069,91.008,4.07491861]
["bitfinex","SOLUSD",1772637128975,4.32893458,91.069,90.962,43.9743164]
["bitfinex","SOLUSD",1772637128976,4.32893458,91.049,90.981,4.07491861]
["bitfinex","SOLUSD",1772637129566,4.32893458,91.049,90.984,0.28432314]
["bitfinex","SOLUSD",1772637129766,4.32893458,91.069,90.989,4.07491861]
["bitfinex","SOLUSD",1772637130575,4.32893458,91.059,90.989,4.07491861]
["bitfinex","SOLUSD",1772637131181,4.32893458,91.049,90.989,4.07491861]
["bitfinex","SOLUSD",1772637131382,137.2239055,91.092,90.989,4.07491861]
["bitfinex","SOLUSD",1772637131383,4.32893458,91.069,90.989,4.07491861]
["bitfinex","SOLUSD",1772637131585,4.32893458,91.059,90.989,4.07491861]
["bitfinex","SOLUSD",1772637131764,4.32893458,91.057,90.991,4.07491861]
["bitfinex","SOLUSD",1772637132694,4.32893458,91.078,90.997,4.07491861]
["bitfinex","SOLUSD",1772637132871,4.32893458,91.069,90.997,4.07491861]
["bitfinex","SOLUSD",1772637133801,4.32893458,91.059,90.999,4.07491861]
["bitfinex","SOLUSD",1772637135095,4.32893458,91.049,91.0,38.46153845]
["bitfinex","SOLUSD",1772637135489,9.46632131,91.09,91.002,4.07491861]
["bitfinex","SOLUSD",1772637135689,10.97767141,91.094,91.004,4.07491861]
["bitfinex","SOLUSD",1772637136077,10.97586407,91.109,91.004,4.07491861]
["bitfinex","SOLUSD",1772637136695,38.41552425,91.109,91.025,0.14216157]
["bitfinex","SOLUSD",1772637136891,38.41552425,91.109,91.028,4.07491861]
["bitfinex","SOLUSD",1772637137270,38.41130828,91.119,91.029,93.37683595]
["bitfinex","SOLUSD",1772637137470,3.13222461,91.118,91.03,4.07491861]
["bitfinex","SOLUSD",1772637137785,3.13222461,91.109,91.03,4.07491861]
["bitfinex","SOLUSD",1772637138097,3.13222461,91.089,91.03,4.07491861]
["bitfinex","SOLUSD",1772637138396,3.13222461,91.069,91.019,10.98671705]
["bitfinex","SOLUSD",1772637138587,3.13222461,91.059,91.019,10.98671705]
["bitfinex","SOLUSD",1772637139281,3.13222461,91.057,91.008,27.47005653]
["bitfinex","SOLUSD",1772637139477,10.98088527,91.068,91.009,4.43028408]
["bitfinex","SOLUSD",1772637139690,3.13222461,91.084,91.009,4.43028408]
["bitfinex","SOLUSD",1772637140596,3.13222461,91.082,91.009,4.43028408]
["bitfinex","SOLUSD",1772637140774,3.13222461,91.082,91.008,27.47005653]
["bitfinex","SOLUSD",1772637140775,3.13222461,91.082,91.017,4.43028408]
["bitfinex","SOLUSD",1772637141389,10.97923826,91.081,91.019,4.43028408]
["bitfinex","SOLUSD",1772637141900,3.13222461,91.08,91.019,4.43028408]
["bitfinex","SOLUSD",1772637142201,1.97407136,91.08,91.019,4.43028408]
["bitfinex","SOLUSD",1772637142403,7.33967356,91.079,91.019,4.43028408]
["bitfinex","SOLUSD",1772637142587,7.33967356,91.078,91.019,4.43028408]
["bitfinex","SOLUSD",1772637142905,7.33967356,91.077,91.019,4.43028408]
["bitfinex","SOLUSD",1772637143099,7.34539722,91.076,91.019,4.43028408]
["bitfinex","SOLUSD",1772637143298,9.46632131,91.08,91.019,4.43028408]
["bitfinex","SOLUSD",1772637143498,9.46632131,91.09,91.021,4.3777007]
["bitfinex","SOLUSD",1772637143706,7.34547901,91.089,91.021,4.3777007]
["bitfinex","SOLUSD",1772637144000,9.46632131,91.09,91.021,4.3777007]
["bitfinex","SOLUSD",1772637144001,7.34547901,91.088,91.021,4.3777007]
["bitfinex","SOLUSD",1772637144302,1.9856529,91.086,91.021,4.3777007]
["bitfinex","SOLUSD",1772637144499,1.9856529,91.084,91.021,4.3777007]
["bitfinex","SOLUSD",1772637144692,1.9856529,91.082,91.021,4.3777007]
["bitfinex","SOLUSD",1772637144901,1.9856529,91.095,91.021,4.3777007]
["bitfinex","SOLUSD",1772637145302,12.9613965,91.11,91.024,4.66202384]
["bitfinex","SOLUSD",1772637145496,1.9856529,91.108,91.027,4.3777007]
["bitfinex","SOLUSD",1772637145807,1.9856529,91.099,91.027,4.3777007]
["bitfinex","SOLUSD",1772637145989,1.9856529,91.097,91.027,4.3777007]
["bitfinex","SOLUSD",1772637146306,1.9856529,91.109,91.027,4.3777007]
["bitfinex","SOLUSD",1772637146508,1.9856529,91.107,91.027,4.3777007]
["bitfinex","SOLUSD",1772637146708,1.9856529,91.099,91.027,4.3777007]
["bitfinex","SOLUSD",1772637147008,12.03607194,91.13,91.027,4.3777007]
["bitfinex","SOLUSD",1772637147009,1.9856529,91.089,91.027,4.3777007]
["bitfinex","SOLUSD",1772637147309,1.9856529,91.079,91.025,38.45097499]
["bitfinex","SOLUSD",1772637147497,12.03607194,91.112,91.025,38.45097499]
["bitfinex","SOLUSD",1772637147498,1.9856529,91.076,91.026,4.3777007]
["bitfinex","SOLUSD",1772637147699,10.97972045,91.077,91.026,4.3777007]
["bitfinex","SOLUSD",1772637147906,10.97827399,91.089,91.026,4.3777007]
["bitfinex","SOLUSD",1772637148093,7.35166593,91.088,91.026,4.3777007]
["bitfinex","SOLUSD",1772637148302,10.97586407,91.109,91.027,4.66202384]
["bitfinex","SOLUSD",1772637148487,10.97586407,91.109,91.029,4.3777007]
["bitfinex","SOLUSD",1772637148687,12.96151697,91.109,91.029,4.3777007]
["bitfinex","SOLUSD",1772637149001,1.9856529,91.108,91.029,4.3777007]
["bitfinex","SOLUSD",1772637149504,1.9856529,91.106,91.034,4.3777007]
["bitfinex","SOLUSD",1772637149883,55.91951741,91.151,91.033,3.69383402]
["bitfinex","SOLUSD",1772637149884,1.9856529,91.119,91.036,4.3777007]
["bitfinex","SOLUSD",1772637150084,1.9856529,91.134,91.051,0.14216157]
["bitfinex","SOLUSD",1772637150307,1.9856529,91.134,91.058,4.3777007]
["bitfinex","SOLUSD",1772637150688,1.9856529,91.146,91.068,4.3777007]
["bitfinex","SOLUSD",1772637151393,2.26997604,91.139,91.068,4.3777007]
["bitfinex","SOLUSD",1772637151701,1.9856529,91.137,91.07,4.3777007]
["bitfinex","SOLUSD",1772637152220,1.9856529,91.129,91.07,4.3777007]
["bitfinex","SOLUSD",1772637152591,10.97237156,91.138,91.07,4.3777007]
["bitfinex","SOLUSD",1772637153507,52.89842956,91.176,91.05,43.93182684]
["bitfinex","SOLUSD",1772637153508,1.9856529,91.129,91.072,4.3777007]
["bitfinex","SOLUSD",1772637154693,9.46632131,91.15,91.072,4.3777007]
["bitfinex","SOLUSD",1772637154894,1.9856529,91.139,91.072,4.3777007]
["bitfinex","SOLUSD",1772637155095,1.9856529,91.129,91.071,38.43155339]
["bitfinex","SOLUSD",1772637155289,1.9856529,91.109,91.061,10.98164966]
["bitfinex","SOLUSD",1772637155611,1.9856529,91.099,91.05,27.45740474]
["bitfinex","SOLUSD",1772637155813,1.9856529,91.099,91.048,10.98321764]
["bitfinex","SOLUSD",1772637156017,1.9856529,91.099,91.048,38.44126174]
["bitfinex","SOLUSD",1772637156596,1.9856529,91.099,91.048,10.98321764]
["bitfinex","SOLUSD",1772637157007,1.9856529,91.089,91.038,10.98442408]
["bitfinex","SOLUSD",1772637157316,1.9856529,91.089,91.035,4.3777007]
["bitfinex","SOLUSD",1772637157317,1.9856529,91.079,91.03,10.98527638]
["bitfinex","SOLUSD",1772637157508,10.9795999,91.078,91.033,4.3777007]
["bitfinex","SOLUSD",1772637157811,40.41425255,91.078,91.033,4.3777007]
["bitfinex","SOLUSD",1772637158110,1.9856529,91.077,91.032,10.98514807]
["bitfinex","SOLUSD",1772637158513,1.9856529,91.077,91.0,43.95595885]
["bitfinex","SOLUSD",1772637158514,1.9856529,91.049,90.996,4.3777007]
["bitfinex","SOLUSD",1772637158716,1.9856529,91.049,90.982,10.99118506]
["bitfinex","SOLUSD",1772637158717,1.9856529,91.049,90.985,4.3777007]
["bitfinex","SOLUSD",1772637159213,0.28432314,91.049,90.985,4.3777007]
["bitfinex","SOLUSD",1772637159711,1.9856529,91.046,90.987,4.3777007]
["bitfinex","SOLUSD",1772637160293,1.9856529,91.044,90.987,4.3777007]
["bitfinex","SOLUSD",1772637160511,1.9856529,91.042,90.987,4.3777007]
["bitfinex","SOLUSD",1772637160714,2.12781447,91.029,90.962,4.3777007]
["bitfinex","SOLUSD",1772637160893,126.30839015,91.047,90.935,4.3777007]
["bitfinex","SOLUSD",1772637160894,1.9856529,91.009,90.935,4.3777007]
["bitfinex","SOLUSD",1772637161091,0.14216157,91.019,90.935,4.3777007]
["bitfinex","SOLUSD",1772637161092,1.9856529,90.999,90.935,4.3777007]
["bitfinex","SOLUSD",1772637161294,1.9856529,90.997,90.935,4.3777007]
["bitfinex","SOLUSD",1772637161709,1.9856529,91.018,90.937,4.3777007]
["bitfinex","SOLUSD",1772637161996,1.9856529,91.016,90.937,4.3777007]
["bitfinex","SOLUSD",1772637162197,1.9856529,91.009,90.937,4.3777007]
["bitfinex","SOLUSD",1772637162398,38.45266476,91.021,90.911,4.3777007]
["bitfinex","SOLUSD",1772637162399,1.9856529,90.979,90.911,4.3777007]
["bitfinex","SOLUSD",1772637162703,9.46632131,90.98,90.931,10.99734963]
["bitfinex","SOLUSD",1772637162704,1.9856529,90.969,90.931,10.99734963]
["bitfinex","SOLUSD",1772637163517,1.9856529,90.969,90.93,0.1799429]
["bitfinex","SOLUSD",1772637163712,0.28432314,90.988,90.93,0.1799429]
["bitfinex","SOLUSD",1772637163713,12.95867298,90.968,90.93,0.1799429]
["bitfinex","SOLUSD",1772637164022,12.95867298,90.968,90.93,11.17735954]
["bitfinex","SOLUSD",1772637164199,1.96579637,90.967,90.93,0.1799429]
["bitfinex","SOLUSD",1772637164613,9.46632131,90.94,90.879,11.00357892]
["bitfinex","SOLUSD",1772637164816,9.46632131,90.94,90.881,11.00340005]
["bitfinex","SOLUSD",1772637165100,1.76779637,90.939,90.881,11.00340005]
["bitfinex","SOLUSD",1772637165301,1.76779637,90.934,90.882,4.3777007]
["bitfinex","SOLUSD",1772637165905,10.99710776,90.933,90.884,4.3777007]
["bitfinex","SOLUSD",1772637166106,1.76779637,90.932,90.884,4.3777007]
["bitfinex","SOLUSD",1772637166500,10.99565671,90.945,90.884,4.3777007]
["bitfinex","SOLUSD",1772637166711,10.9948175,90.952,90.884,4.3777007]
["bitfinex","SOLUSD",1772637167120,10.99287661,90.968,90.894,4.3777007]
["bitfinex","SOLUSD",1772637167298,36.94499273,90.98,90.894,4.3777007]
["bitfinex","SOLUSD",1772637167502,10.99154749,90.979,90.894,4.3777007]
["bitfinex","SOLUSD",1772637167701,10.99154749,90.979,90.885,3.97815716]
["bitfinex","SOLUSD",1772637167702,10.99154749,90.979,90.904,4.3777007]
["bitfinex","SOLUSD",1772637168115,10.99094704,90.984,90.906,4.3777007]
["bitfinex","SOLUSD",1772637168329,10.99030788,90.99,90.914,4.3777007]
["bitfinex","SOLUSD",1772637168705,10.99030788,90.99,90.924,4.39862144]
["bitfinex","SOLUSD",1772637168904,10.99030788,90.99,90.908,3.69383402]
["bitfinex","SOLUSD",1772637168905,1.76779637,91.007,90.934,4.39862144]
["bitfinex","SOLUSD",1772637169216,10.98695848,91.017,90.934,4.39862144]
["bitfinex","SOLUSD",1772637169519,10.98695848,91.017,90.933,0.28432314]
["bitfinex","SOLUSD",1772637169520,10.98598465,91.026,90.94,4.39862144]
["bitfinex","SOLUSD",1772637169720,10.98598465,91.026,90.913,3.69383402]
["bitfinex","SOLUSD",1772637169721,10.98598465,91.026,90.954,4.39862144]
["bitfinex","SOLUSD",1772637170131,1.76779637,91.019,90.956,4.39862144]
["bitfinex","SOLUSD",1772637170423,1.76779637,90.999,90.944,4.39862144]
["bitfinex","SOLUSD",1772637170724,9.46632131,90.98,90.943,10.99589852]
["bitfinex","SOLUSD",1772637170928,1.76779637,90.989,90.944,4.39862144]
["bitfinex","SOLUSD",1772637171228,9.46632131,91.0,90.944,4.39862144]
["bitfinex","SOLUSD",1772637171609,1.76779637,90.989,90.943,10.99589852]
["bitfinex","SOLUSD",1772637171803,9.46632131,90.98,90.943,10.99589852]
["bitfinex","SOLUSD",1772637172016,11.23411768,90.98,90.943,10.99589852]
["bitfinex","SOLUSD",1772637172220,10.99154749,90.979,90.933,10.99710776]
["bitfinex","SOLUSD",1772637172417,10.99154749,90.979,90.934,4.39862144]
["bitfinex","SOLUSD",1772637172631,10.99090186,90.985,90.934,4.39862144]
["bitfinex","SOLUSD",1772637173435,43.94771656,91.018,90.934,4.39862144]
["bitfinex","SOLUSD",1772637173436,0.28432314,91.018,90.934,4.39862144]
["bitfinex","SOLUSD",1772637173809,1.76779637,91.019,90.934,4.39862144]
["bitfinex","SOLUSD",1772637173810,9.46632131,91.01,90.934,4.39862144]
["bitfinex","SOLUSD",1772637174014,1.76779637,91.009,90.934,4.39862144]
["bitfinex","SOLUSD",1772637174231,1.76779637,90.989,90.935,10.99686589]
["bitfinex","SOLUSD",1772637174530,1.76779637,90.989,90.936,4.39862144]
["bitfinex","SOLUSD",1772637175023,10.98949404,90.996,90.936,4.39862144]
["bitfinex","SOLUSD",1772637175621,10.98881593,91.002,90.936,4.39862144]
["bitfinex","SOLUSD",1772637175813,0.28432314,91.006,90.936,4.39862144]
["bitfinex","SOLUSD",1772637176007,9.46632131,91.0,90.936,4.39862144]
["bitfinex","SOLUSD",1772637176203,0.28432314,91.004,90.938,4.39862144]
["bitfinex","SOLUSD",1772637176415,10.98701626,91.017,90.944,4.39862144]
["bitfinex","SOLUSD",1772637176645,43.9272575,91.06,90.944,4.39862144]
["bitfinex","SOLUSD",1772637176646,9.46632131,91.02,90.944,4.39862144]
["bitfinex","SOLUSD",1772637176834,9.46632131,91.01,90.944,4.39862144]
["bitfinex","SOLUSD",1772637177030,1.76779637,90.999,90.944,4.39862144]
["bitfinex","SOLUSD",1772637177208,9.46632131,91.01,90.944,4.39862144]
["bitfinex","SOLUSD",1772637177408,1.76779637,91.011,90.944,4.39862144]
["bitfinex","SOLUSD",1772637177607,9.46632131,91.01,90.944,4.39862144]
["bitfinex","SOLUSD",1772637178330,10.98780353,91.01,90.946,4.39862144]
["bitfinex","SOLUSD",1772637178707,20.45412484,91.01,90.946,4.39862144]
["bitfinex","SOLUSD",1772637179112,10.98780353,91.01,90.946,4.39862144]
["bitfinex","SOLUSD",1772637180522,10.98780353,91.01,90.936,10.99674496]
["bitfinex","SOLUSD",1772637180523,1.76779637,90.979,90.936,10.99674496]
["bitfinex","SOLUSD",1772637180724,1.76779637,90.979,90.937,4.39862144]
["bitfinex","SOLUSD",1772637181238,1.76779637,90.979,90.904,44.00227046]
["bitfinex","SOLUSD",1772637181239,9.46632131,90.95,90.902,4.39862144]
["bitfinex","SOLUSD",1772637181445,1.76779637,90.949,90.902,4.39862144]
["bitfinex","SOLUSD",1772637181618,9.46632131,90.96,90.903,4.39862144]
["bitfinex","SOLUSD",1772637181818,11.23411768,90.96,90.903,4.39862144]
["bitfinex","SOLUSD",1772637182032,9.46632131,90.95,90.903,4.39862144]
["bitfinex","SOLUSD",1772637182232,11.23411768,90.96,90.903,4.39862144]
["bitfinex","SOLUSD",1772637182630,10.99323392,90.966,90.905,4.39862144]
["bitfinex","SOLUSD",1772637182836,10.99258416,90.971,90.905,4.39862144]
["bitfinex","SOLUSD",1772637183437,1.76779637,91.015,90.908,4.68294458]
["bitfinex","SOLUSD",1772637183635,4.82477569,91.043,90.908,4.68294458]
["bitfinex","SOLUSD",1772637183636,9.46632131,90.97,90.908,4.39862144]
["bitfinex","SOLUSD",1772637183941,1.76779637,90.992,90.924,4.39862144]
["bitfinex","SOLUSD",1772637184738,10.99009792,90.991,90.926,4.39862144]
["bitfinex","SOLUSD",1772637185448,1.76779637,90.989,90.926,4.39862144]
["bitfinex","SOLUSD",1772637185823,1.76779637,90.979,90.926,4.39862144]
["bitfinex","SOLUSD",1772637186019,1.76779637,90.969,90.926,4.39862144]
["bitfinex","SOLUSD",1772637186344,9.02705395,91.039,90.926,4.39862144]
["bitfinex","SOLUSD",1772637186345,17.76982583,90.997,90.926,4.39862144]
["bitfinex","SOLUSD",1772637186635,6.78037309,90.997,90.929,4.68294458]
["bitfinex","SOLUSD",1772637186844,10.98949404,90.996,90.929,4.68294458]
["bitfinex","SOLUSD",1772637187019,10.98949404,90.996,90.929,4.39862144]
["bitfinex","SOLUSD",1772637187217,1.76779637,90.995,90.929,4.39862144]
["bitfinex","SOLUSD",1772637187739,10.98949404,90.996,90.93,0.28432314]
["bitfinex","SOLUSD",1772637187913,3.69383402,91.037,90.932,4.68294458]
["bitfinex","SOLUSD",1772637188117,1.76779637,91.037,90.947,0.14216157]
["bitfinex","SOLUSD",1772637188323,1.76779637,91.037,90.954,4.39862144]
["bitfinex","SOLUSD",1772637188520,10.9846654,91.036,90.955,82.45835851]
["bitfinex","SOLUSD",1772637188732,1.76779637,91.034,90.956,4.39862144]
["bitfinex","SOLUSD",1772637189041,38.44632891,91.036,90.959,4.68294458]
["bitfinex","SOLUSD",1772637189042,10.9846654,91.036,90.959,4.68294458]
["bitfinex","SOLUSD",1772637189419,1.76779637,91.046,90.959,4.68294458]
["bitfinex","SOLUSD",1772637189420,10.98392353,91.043,90.959,4.68294458]
["bitfinex","SOLUSD",1772637189625,9.49058129,91.06,90.959,4.68294458]
["bitfinex","SOLUSD",1772637189626,0.28432314,91.058,90.959,4.68294458]
["bitfinex","SOLUSD",1772637189926,10.98189086,91.059,90.977,0.28432314]
["bitfinex","SOLUSD",1772637190130,10.98189086,91.059,90.984,4.39862144]
["bitfinex","SOLUSD",1772637190538,10.98092613,91.067,90.991,0.28432314]
["bitfinex","SOLUSD",1772637190735,10.98092613,91.067,90.993,0.28432314]
["bitfinex","SOLUSD",1772637191041,1.76779637,91.064,90.992,38.46491999]
["bitfinex","SOLUSD",1772637191336,1.76779637,91.049,90.992,38.46491999]
["bitfinex","SOLUSD",1772637191670,1.76779637,91.059,90.992,38.46491999]
["bitfinex","SOLUSD",1772637191842,1.76779637,91.057,90.992,38.46491999]
["bitfinex","SOLUSD",1772637192145,1.76779637,91.053,90.993,4.39862144]
["bitfinex","SOLUSD",1772637192542,1.90995794,91.066,90.993,4.39862144]
["bitfinex","SOLUSD",1772637192845,10.98116729,91.065,90.995,4.39862144]
["bitfinex","SOLUSD",1772637193539,10.98116729,91.065,90.994,38.46407454]
["bitfinex","SOLUSD",1772637193540,1.76779637,91.049,90.994,10.98973558]
["bitfinex","SOLUSD",1772637193720,1.76779637,91.049,90.994,38.46407454]
["bitfinex","SOLUSD",1772637194644,82.35875472,91.065,90.997,4.39862144]
["bitfinex","SOLUSD",1772637194645,10.98152906,91.062,90.997,4.39862144]
["bitfinex","SOLUSD",1772637195326,1.76779637,91.059,90.997,4.39862144]
["bitfinex","SOLUSD",1772637195649,1.76779637,91.049,90.996,38.46322914]
["bitfinex","SOLUSD",1772637196525,311.5,91.109,90.996,38.46322914]
["bitfinex","SOLUSD",1772637196526,1.76779637,91.082,91.005,4.39862144]
["bitfinex","SOLUSD",1772637196746,10.98092613,91.067,91.007,4.39862144]
["bitfinex","SOLUSD",1772637196930,11.25837766,91.06,91.007,4.39862144]
["bitfinex","SOLUSD",1772637197125,1.76779637,91.059,91.007,4.39862144]
["bitfinex","SOLUSD",1772637197947,47.60318861,91.097,91.007,4.39862144]
["bitfinex","SOLUSD",1772637197948,10.97933945,91.081,91.007,4.39862144]
["bitfinex","SOLUSD",1772637198241,12.74713582,91.081,91.007,4.39862144]
["bitfinex","SOLUSD",1772637198633,12.74713582,91.081,91.008,38.45815751]
["bitfinex","SOLUSD",1772637198828,12.74713582,91.081,91.009,4.49731374]
["bitfinex","SOLUSD",1772637199171,10.97933945,91.081,91.015,4.49731374]
["bitfinex","SOLUSD",1772637200040,11.25837766,91.08,91.015,4.49731374]
["bitfinex","SOLUSD",1772637200237,0.28432314,91.078,91.015,4.49731374]
["bitfinex","SOLUSD",1772637200440,1.76779637,91.069,91.015,4.49731374]
["bitfinex","SOLUSD",1772637200625,10.98201146,91.058,91.003,10.98864872]
["bitfinex","SOLUSD",1772637200830,1.76779637,91.057,91.007,27.47039206]
["bitfinex","SOLUSD",1772637201029,1.76779637,91.057,91.008,4.49731374]
["bitfinex","SOLUSD",1772637201225,2.05211951,91.089,91.008,4.49731374]
["bitfinex","SOLUSD",1772637201439,2.05211951,91.089,91.007,27.47039206]
["bitfinex","SOLUSD",1772637201440,1.76779637,91.089,91.015,4.49731374]
["bitfinex","SOLUSD",1772637202538,2.05211951,91.095,91.015,4.49731374]
["bitfinex","SOLUSD",1772637202736,1.76779637,91.075,91.017,4.49731374]
["bitfinex","SOLUSD",1772637203755,40.19428648,91.083,91.017,4.49731374]
["bitfinex","SOLUSD",1772637204131,10.97899717,91.083,91.017,4.49731374]
["bitfinex","SOLUSD",1772637204646,38.42649011,91.083,91.017,4.49731374]
["bitfinex","SOLUSD",1772637204842,38.42649011,91.083,91.003,43.95439062]
["bitfinex","SOLUSD",1772637204843,27.44749294,91.083,91.019,4.49889967]
["bitfinex","SOLUSD",1772637205163,12.74607036,91.089,91.019,4.49889967]
["bitfinex","SOLUSD",1772637205449,10.97779192,91.093,91.025,4.49889967]
["bitfinex","SOLUSD",1772637206233,38.42227173,91.093,91.025,4.49889967]
["bitfinex","SOLUSD",1772637206547,1.76779637,91.089,91.025,4.49889967]
["bitfinex","SOLUSD",1772637206947,10.97839451,91.088,91.027,4.49889967]
["bitfinex","SOLUSD",1772637207147,10.9770689,91.099,91.027,4.49889967]
["bitfinex","SOLUSD",1772637207331,38.41974115,91.099,91.027,4.49889967]
["bitfinex","SOLUSD",1772637207748,1.76779637,91.098,91.027,4.49889967]
["bitfinex","SOLUSD",1772637207948,1.76779637,91.089,91.027,4.49889967]
["bitfinex","SOLUSD",1772637208153,38.41974115,91.099,91.016,4.49889967]
["bitfinex","SOLUSD",1772637208154,1.76779637,91.075,91.016,4.49889967]
["bitfinex","SOLUSD",1772637208334,1.76779637,91.069,91.018,4.49889967]
["bitfinex","SOLUSD",1772637208851,10.98189086,91.059,91.019,10.98671705]
["bitfinex","SOLUSD",1772637209031,38.43661801,91.059,91.018,4.49889967]
["bitfinex","SOLUSD",1772637209236,38.43661801,91.059,90.981,3.69383402]
["bitfinex","SOLUSD",1772637209237,38.43661801,91.059,91.019,15.48561672]
["bitfinex","SOLUSD",1772637209649,10.98189086,91.059,91.02,4.49889967]
["bitfinex","SOLUSD",1772637210049,10.98189086,91.059,91.01,10.98780353]
["bitfinex","SOLUSD",1772637210437,38.43661801,91.059,91.011,4.49889967]
["bitfinex","SOLUSD",1772637210856,27.45472715,91.059,91.012,10.98756207]
["bitfinex","SOLUSD",1772637211056,1.76779637,91.049,91.0,4.49889967]
["bitfinex","SOLUSD",1772637211278,1.76779637,91.039,90.967,4.49889967]
["bitfinex","SOLUSD",1772637211563,1.76779637,91.049,90.975,4.49889967]
["bitfinex","SOLUSD",1772637212455,27.45472715,91.059,90.98,4.78322281]
["bitfinex","SOLUSD",1772637212763,1.76779637,91.076,90.987,4.78322281]
["bitfinex","SOLUSD",1772637212949,10.97851504,91.087,90.993,4.78322281]
["bitfinex","SOLUSD",1772637213266,1.76779637,91.069,90.993,4.78322281]
["bitfinex","SOLUSD",1772637214176,1.76779637,91.082,90.993,4.78322281]
["bitfinex","SOLUSD",1772637215041,40.19513028,91.081,91.005,4.49889967]
["bitfinex","SOLUSD",1772637215239,1.76779637,91.08,91.005,4.49889967]
["bitfinex","SOLUSD",1772637215447,9.49058129,91.08,91.005,4.49889967]
["bitfinex","SOLUSD",1772637215654,38.42733391,91.081,91.005,4.49889967]
["bitfinex","SOLUSD",1772637215846,1.76779637,91.08,91.005,4.49889967]
["bitfinex","SOLUSD",1772637216165,1.76779637,91.08,91.009,4.49889967]
["bitfinex","SOLUSD",1772637216375,1.76779637,91.08,91.015,4.49889967]
["bitfinex","SOLUSD",1772637216664,10.97923826,91.081,91.015,4.49889967]
["bitfinex","SOLUSD",1772637217451,1.76779637,91.089,91.017,4.49889967]
["bitfinex","SOLUSD",1772637218957,38.42353715,91.09,91.017,4.49889967]
["bitfinex","SOLUSD",1772637219262,1.76779637,91.089,91.017,4.49889967]
["bitfinex","SOLUSD",1772637219465,1.76779637,91.079,91.019,4.49889967]
["bitfinex","SOLUSD",1772637220347,9.49058129,91.07,91.019,4.49889967]
["bitfinex","SOLUSD",1772637220556,10.98068497,91.069,91.021,4.49889967]
["bitfinex","SOLUSD",1772637220942,12.74848134,91.069,91.021,4.49889967]
["bitfinex","SOLUSD",1772637221553,1.76779637,91.068,91.02,38.45308723]
["bitfinex","SOLUSD",1772637222053,1.76779637,91.059,91.02,38.45308723]
["bitfinex","SOLUSD",1772637222244,1.76779637,91.059,91.02,15.48549602]
["bitfinex","SOLUSD",1772637222442,9.49058129,91.08,91.023,4.49889967]
["bitfinex","SOLUSD",1772637222663,1.76779637,91.079,91.023,4.49889967]
["bitfinex","SOLUSD",1772637223058,1.76779637,91.069,91.023,4.49889967]
["bitfinex","SOLUSD",1772637223651,27.44551894,91.09,91.022,38.4522423]
["bitfinex","SOLUSD",1772637223652,1.76779637,91.059,91.022,38.4522423]
["bitfinex","SOLUSD",1772637223961,1.76779637,91.059,91.012,31.96769229]
["bitfinex","SOLUSD",1772637224169,1.76779637,91.059,91.013,10.98744135]
["bitfinex","SOLUSD",1772637224868,1.76779637,91.057,91.013,10.98744135]
["bitfinex","SOLUSD",1772637225162,9.49058129,91.07,91.014,4.49889967]
["bitfinex","SOLUSD",1772637225561,1.76779637,91.069,91.014,4.49889967]
["bitfinex","SOLUSD",1772637226747,1.76779637,91.067,91.016,4.49889967]
["bitfinex","SOLUSD",1772637226947,38.43281942,91.068,91.016,4.49889967]
["bitfinex","SOLUSD",1772637227148,1.76779637,91.067,91.016,4.49889967]
["bitfinex","SOLUSD",1772637228950,10.98104671,91.066,91.018,4.47240218]
["bitfinex","SOLUSD",1772637229571,1.76779637,91.064,91.018,4.47240218]
["bitfinex","SOLUSD",1772637230274,7.35917379,91.063,91.018,4.47240218]
["bitfinex","SOLUSD",1772637230451,10.98104671,91.066,91.018,4.47240218]
["bitfinex","SOLUSD",1772637230769,7.35911622,91.065,91.018,4.47240218]
["bitfinex","SOLUSD",1772637230961,10.98140847,91.063,91.02,4.47240218]
["bitfinex","SOLUSD",1772637231360,10.97887664,91.084,91.02,4.47240218]
["bitfinex","SOLUSD",1772637231670,7.3698923,91.083,91.02,4.47240218]
["bitfinex","SOLUSD",1772637231870,7.3698923,91.082,91.02,4.47240218]
["bitfinex","SOLUSD",1772637232060,1.76779637,91.08,91.02,4.47240218]
["bitfinex","SOLUSD",1772637232259,38.42606824,91.084,91.02,4.47240218]
["bitfinex","SOLUSD",1772637232260,1.76779637,91.069,91.02,4.47240218]
["bitfinex","SOLUSD",1772637232461,1.76779637,91.067,91.02,4.47240218]
["bitfinex","SOLUSD",1772637232769,7.3698923,91.066,91.02,4.47240218]
["bitfinex","SOLUSD",1772637232952,10.98128788,91.064,91.022,4.47240218]
["bitfinex","SOLUSD",1772637233153,7.3698923,91.063,91.022,4.47240218]
["bitfinex","SOLUSD",1772637233376,7.3698923,91.062,91.022,4.47240218]
["bitfinex","SOLUSD",1772637233553,38.43450759,91.064,90.962,1.09936017]
["bitfinex","SOLUSD",1772637233554,1.76779637,91.049,91.009,10.98792427]
["bitfinex","SOLUSD",1772637233753,1.76779637,91.047,91.009,10.98792427]
["bitfinex","SOLUSD",1772637233956,7.3698923,91.046,91.01,4.47240218]
["bitfinex","SOLUSD",1772637234161,7.3698923,91.045,91.01,4.47240218]
["bitfinex","SOLUSD",1772637234376,1.76779637,91.057,91.01,4.47240218]
["bitfinex","SOLUSD",1772637234575,7.38339753,91.056,91.01,4.47240218]
["bitfinex","SOLUSD",1772637234872,7.38339753,91.055,91.01,4.47240218]
["bitfinex","SOLUSD",1772637235063,38.43450759,91.064,91.012,4.47240218]
["bitfinex","SOLUSD",1772637235064,18.36589143,91.054,91.012,4.47240218]
["bitfinex","SOLUSD",1772637235266,7.38339753,91.053,91.012,4.47240218]
["bitfinex","SOLUSD",1772637235459,7.38339753,91.052,91.012,4.47240218]
["bitfinex","SOLUSD",1772637235768,7.38339753,91.051,91.012,4.47240218]
["bitfinex","SOLUSD",1772637235974,7.38339753,91.05,91.012,4.47240218]
["bitfinex","SOLUSD",1772637236278,1.76779637,91.066,91.012,4.47240218]
["bitfinex","SOLUSD",1772637236576,9.49058129,91.05,91.012,4.47240218]
["bitfinex","SOLUSD",1772637236782,1.76779637,91.049,91.012,4.47240218]
["bitfinex","SOLUSD",1772637236955,1.76779637,91.047,91.002,4.47240218]
["bitfinex","SOLUSD",1772637239064,1.76779637,91.061,91.004,4.47240218]
["bitfinex","SOLUSD",1772637239266,1.76779637,91.059,91.004,4.47240218]
["bitfinex","SOLUSD",1772637239465,1.76779637,91.049,91.004,4.47240218]
["bitfinex","SOLUSD",1772637239661,1.76779637,91.039,90.998,10.98919648]
["bitfinex","SOLUSD",1772637239962,1.76779637,91.029,90.985,10.99082266]
["bitfinex","SOLUSD",1772637240169,1.76779637,91.029,90.986,4.47240218]
["bitfinex","SOLUSD",1772637240882,1.76779637,91.039,90.986,4.47240218]
["bitfinex","SOLUSD",1772637241082,10.98442408,91.038,90.988,4.47240218]
["bitfinex","SOLUSD",1772637241261,1.76779637,91.037,90.988,4.47240218]
["bitfinex","SOLUSD",1772637241460,1.76779637,91.037,90.987,10.99058107]
["bitfinex","SOLUSD",1772637241699,1.76779637,91.037,90.988,4.47240218]
["bitfinex","SOLUSD",1772637241858,1.76779637,91.029,90.978,4.47240218]
["bitfinex","SOLUSD",1772637242065,38.44548429,91.038,90.949,4.47240218]
["bitfinex","SOLUSD",1772637242066,1.76779637,91.019,90.949,4.47240218]
["bitfinex","SOLUSD",1772637242265,1.76779637,91.009,90.949,4.47240218]
["bitfinex","SOLUSD",1772637242565,9.49058129,91.02,90.949,4.47240218]
["bitfinex","SOLUSD",1772637242771,1.76779637,91.019,90.949,4.47240218]
["bitfinex","SOLUSD",1772637242958,1.76779637,91.007,90.951,4.47240218]
["bitfinex","SOLUSD",1772637244176,10.98760098,91.012,90.951,4.47240218]
["bitfinex","SOLUSD",1772637244966,27.4671448,91.018,90.953,4.47240218]
["bitfinex","SOLUSD",1772637245166,1.76779637,91.009,90.953,4.47240218]
["bitfinex","SOLUSD",1772637245774,1.76779637,91.0,90.953,4.47240218]
["bitfinex","SOLUSD",1772637246171,9.49058129,91.01,90.953,4.47240218]
["bitfinex","SOLUSD",1772637246376,1.76779637,91.009,90.953,4.47240218]
["bitfinex","SOLUSD",1772637246766,27.4671448,91.018,90.954,4.47240218]
["bitfinex","SOLUSD",1772637247182,1.76779637,91.017,90.956,4.47240218]
["bitfinex","SOLUSD",1772637247781,1.76779637,91.015,90.956,4.47240218]
["bitfinex","SOLUSD",1772637247984,38.45398256,91.018,90.956,4.47240218]
["bitfinex","SOLUSD",1772637247985,1.76779637,91.009,90.956,4.47240218]
["bitfinex","SOLUSD",1772637248189,1.76779637,90.999,90.955,10.9944478]
["bitfinex","SOLUSD",1772637248496,1.76779637,91.017,90.956,4.47240218]
["bitfinex","SOLUSD",1772637249189,10.98683776,91.018,90.945,10.99565671]
["bitfinex","SOLUSD",1772637249190,1.76779637,90.987,90.945,10.99565671]
["bitfinex","SOLUSD",1772637249493,38.46661098,90.988,90.9,0.2]
["bitfinex","SOLUSD",1772637249494,1.76779637,90.959,90.913,4.47240218]
["bitfinex","SOLUSD",1772637249680,1.76779637,90.949,90.912,10.99964801]
["bitfinex","SOLUSD",1772637250489,1.76779637,90.949,90.902,27.50201989]
["bitfinex","SOLUSD",1772637250490,1.76779637,90.949,90.903,4.47240218]
["bitfinex","SOLUSD",1772637250794,1.76779637,90.949,90.903,11.00073704]
["bitfinex","SOLUSD",1772637250977,1.76779637,90.939,90.9,0.2]
["bitfinex","SOLUSD",1772637251183,1.76779637,90.928,90.9,0.2]
["bitfinex","SOLUSD",1772637251384,1.76779637,90.919,90.9,1e-08]
["bitfinex","SOLUSD",1772637251579,1.76779637,90.909,90.89,1e-08]
["bitfinex","SOLUSD",1772637252292,1.76779637,90.909,90.861,11.00571736]
["bitfinex","SOLUSD",1772637252687,1.76779637,90.889,90.858,0.97490589]
["bitfinex","SOLUSD",1772637253191,11.00255259,90.888,90.858,0.97490589]
["bitfinex","SOLUSD",1772637253389,1.76779637,90.9,90.859,11.00606434]
["bitfinex","SOLUSD",1772637253596,11.00122113,90.899,90.86,4.47240218]
["bitfinex","SOLUSD",1772637253793,12.76768637,90.91,90.86,4.47240218]
["bitfinex","SOLUSD",1772637254095,10.99989,90.91,90.86,4.47240218]
["bitfinex","SOLUSD",1772637254286,1.76779637,90.925,90.86,4.47240218]
["bitfinex","SOLUSD",1772637254287,10.99855918,90.921,90.86,4.47240218]
["bitfinex","SOLUSD",1772637254494,1.76779637,90.961,90.916,4.47240218]
["bitfinex","SOLUSD",1772637254692,1.76779637,90.958,90.916,4.47240218]
["bitfinex","SOLUSD",1772637255282,10.99420605,90.957,90.917,10.99904308]
["bitfinex","SOLUSD",1772637255479,1.76779637,90.956,90.905,15.4728972]
["bitfinex","SOLUSD",1772637255682,0.28432314,90.955,90.906,4.47240218]
["bitfinex","SOLUSD",1772637256296,2.05211951,90.949,90.898,11.00122869]
["bitfinex","SOLUSD",1772637256483,38.47972118,90.957,90.886,11.00271782]
["bitfinex","SOLUSD",1772637256484,1.76779637,90.929,90.886,11.00271782]
["bitfinex","SOLUSD",1772637256879,1.76779637,90.929,90.88,11.00342604]
["bitfinex","SOLUSD",1772637257383,0.28432314,90.926,90.88,11.00342604]
["bitfinex","SOLUSD",1772637257582,9.48729362,90.92,90.88,11.00342604]
["bitfinex","SOLUSD",1772637257780,1.76779637,90.919,90.877,11.00388437]
["bitfinex","SOLUSD",1772637258086,1.76779637,90.919,90.878,4.47240218]
["bitfinex","SOLUSD",1772637258294,10.99771247,90.928,90.878,4.47240218]
["bitfinex","SOLUSD",1772637259233,1.76779637,90.927,90.878,4.47240218]
["bitfinex","SOLUSD",1772637259497,10.99795438,90.926,90.88,4.30633493]
["bitfinex","SOLUSD",1772637260703,10.99795438,90.926,90.868,4.30633493]
["bitfinex","SOLUSD",1772637260704,2.05211951,90.919,90.868,4.30633493]
["bitfinex","SOLUSD",1772637260885,2.05211951,90.919,90.858,0.97490589]
["bitfinex","SOLUSD",1772637260886,1.76779637,90.909,90.858,0.97490589]
["bitfinex","SOLUSD",1772637261086,1.76779637,90.909,90.861,11.00572254]
["bitfinex","SOLUSD",1772637261287,1.76779637,90.909,90.862,4.30633493]
["bitfinex","SOLUSD",1772637261487,11.000132,90.908,90.863,11.00557982]
["bitfinex","SOLUSD",1772637261706,11.000132,90.908,90.864,4.30633493]
["bitfinex","SOLUSD",1772637262003,1.76779637,90.899,90.858,0.97490589]
["bitfinex","SOLUSD",1772637262187,1.76779637,90.889,90.858,0.97490589]
["bitfinex","SOLUSD",1772637263006,3.69383402,90.917,90.858,0.97490589]
["bitfinex","SOLUSD",1772637263007,10.9989221,90.918,90.86,4.30633493]
["bitfinex","SOLUSD",1772637263210,0.28432314,90.917,90.86,4.30633493]
["bitfinex","SOLUSD",1772637263389,1.76779637,90.914,90.86,4.30633493]
["bitfinex","SOLUSD",1772637263585,2.05211951,90.909,90.86,4.30633493]
["bitfinex","SOLUSD",1772637263796,1.76779637,90.899,90.859,11.00606434]
["bitfinex","SOLUSD",1772637264084,1.76779637,90.894,90.859,11.00606434]
["bitfinex","SOLUSD",1772637264291,9.48729362,90.89,90.858,0.97490589]
["bitfinex","SOLUSD",1772637264609,1.76779637,90.909,90.86,4.22551824]
["bitfinex","SOLUSD",1772637264812,1.76779637,90.889,90.858,0.97490589]
["bitfinex","SOLUSD",1772637265016,1.76779637,90.879,90.835,4.22551824]
["bitfinex","SOLUSD",1772637265190,9.48729362,90.87,90.835,4.22551824]
["bitfinex","SOLUSD",1772637265390,0.28432314,90.876,90.835,4.22551824]
["bitfinex","SOLUSD",1772637265803,0.28432314,90.874,90.835,4.22551824]
["bitfinex","SOLUSD",1772637266090,0.28432314,90.874,90.791,3.69383402]
["bitfinex","SOLUSD",1772637266091,1.76779637,90.849,90.795,4.22551824]
["bitfinex","SOLUSD",1772637266317,38.5144429,90.875,90.795,4.22551824]
["bitfinex","SOLUSD",1772637266512,9.48729362,90.86,90.795,4.22551824]
["bitfinex","SOLUSD",1772637266898,1.76779637,90.859,90.795,4.22551824]
["bitfinex","SOLUSD",1772637267415,1.76779637,90.849,90.795,4.22551824]
["bitfinex","SOLUSD",1772637267911,2.05211951,90.838,90.797,4.22551824]
["bitfinex","SOLUSD",1772637268091,1.76779637,90.829,90.791,11.01430758]
["bitfinex","SOLUSD",1772637269419,1.76779637,90.819,90.773,4.22551824]
["bitfinex","SOLUSD",1772637269600,9.48729362,90.81,90.773,4.22551824]
["bitfinex","SOLUSD",1772637269791,11.0116393,90.813,90.785,11.01494182]
["bitfinex","SOLUSD",1772637269992,11.0116393,90.813,90.773,4.22551824]
["bitfinex","SOLUSD",1772637270191,11.0116393,90.813,90.786,11.01484912]
["bitfinex","SOLUSD",1772637270415,11.0116393,90.813,90.785,4.22551824]
["bitfinex","SOLUSD",1772637270622,11.01018442,90.825,90.79,11.21440417]
["bitfinex","SOLUSD",1772637270918,11.01018442,90.825,90.791,4.22551824]
["bitfinex","SOLUSD",1772637271124,0.28432314,90.824,90.791,4.22551824]
["bitfinex","SOLUSD",1772637271302,1.76779637,90.816,90.767,4.22551824]
["bitfinex","SOLUSD",1772637271624,11.01018442,90.825,90.715,44.09409296]
["bitfinex","SOLUSD",1772637271625,2.05211951,90.799,90.742,4.22551824]
["bitfinex","SOLUSD",1772637271917,9.48729362,90.78,90.741,11.02037131]
["bitfinex","SOLUSD",1772637272110,9.48729362,90.78,90.742,4.22551824]
["bitfinex","SOLUSD",1772637272308,2.05211951,90.779,90.73,4.22551824]
["bitfinex","SOLUSD",1772637272510,2.05211951,90.779,90.741,11.02037667]
["bitfinex","SOLUSD",1772637272919,38.54710455,90.798,90.742,4.22551824]
["bitfinex","SOLUSD",1772637273104,9.48729362,90.79,90.742,4.22551824]
["bitfinex","SOLUSD",1772637273417,1.76779637,90.796,90.742,4.22551824]
["bitfinex","SOLUSD",1772637273418,0.28432314,90.795,90.742,4.22551824]
["bitfinex","SOLUSD",1772637273614,1.76779637,90.794,90.742,4.22551824]
["bitfinex","SOLUSD",1772637274121,11.01406496,90.793,90.744,4.22551824]
["bitfinex","SOLUSD",1772637274526,0.28432314,90.792,90.744,4.22551824]
["bitfinex","SOLUSD",1772637274731,0.28432314,90.803,90.744,4.22551824]
["bitfinex","SOLUSD",1772637275324,6.75629064,90.805,90.744,4.22551824]
["bitfinex","SOLUSD",1772637275325,17.76896697,90.805,90.744,4.22551824]
["bitfinex","SOLUSD",1772637276514,17.76896697,90.805,90.746,4.22551824]
["bitfinex","SOLUSD",1772637276825,1.76779637,90.769,90.716,4.22551824]
["bitfinex","SOLUSD",1772637277008,2.05211951,90.759,90.716,4.22551824]
["bitfinex","SOLUSD",1772637277210,0.28432314,90.729,90.69,4.22551824]
["bitfinex","SOLUSD",1772637277431,0.28432314,90.723,90.678,11.02803326]
["bitfinex","SOLUSD",1772637277639,0.28432314,90.723,90.643,5.75541032]
["bitfinex","SOLUSD",1772637277640,0.28432314,90.689,90.643,5.75541032]
["bitfinex","SOLUSD",1772637277922,0.28432314,90.689,90.637,4.22551824]
["bitfinex","SOLUSD",1772637277923,0.28432314,90.649,90.63,1e-08]
["bitfinex","SOLUSD",1772637278303,0.28432314,90.647,90.63,1e-08]
["bitfinex","SOLUSD",1772637278514,0.28432314,90.647,90.6,4.22551824]
["bitfinex","SOLUSD",1772637278708,0.28432314,90.639,90.6,4.22551824]
["bitfinex","SOLUSD",1772637278913,0.28432314,90.645,90.581,4.22551824]
["bitfinex","SOLUSD",1772637278914,0.28432314,90.633,90.581,4.22551824]
["bitfinex","SOLUSD",1772637279120,11.03168299,90.648,90.581,4.22551824]
["bitfinex","SOLUSD",1772637279327,0.28432314,90.647,90.581,4.22551824]
["bitfinex","SOLUSD",1772637279518,0.28432314,90.647,90.584,4.22551824]
["bitfinex","SOLUSD",1772637280029,11.03068506,90.657,90.584,4.22551824]
["bitfinex","SOLUSD",1772637280210,0.28432314,90.659,90.584,4.22551824]
["bitfinex","SOLUSD",1772637280402,9.48729362,90.67,90.586,4.22551824]
["bitfinex","SOLUSD",1772637280608,0.28432314,90.658,90.591,0.14216157]
["bitfinex","SOLUSD",1772637280824,38.59939343,90.675,90.594,4.22551824]
["bitfinex","SOLUSD",1772637280825,1.76779637,90.672,90.594,4.22551824]
["bitfinex","SOLUSD",1772637281030,11.02777292,90.681,90.605,0.28432314]
["bitfinex","SOLUSD",1772637281224,11.02777292,90.681,90.612,4.22551824]
["bitfinex","SOLUSD",1772637281529,0.14216157,90.68,90.612,4.22551824]
["bitfinex","SOLUSD",1772637281747,1.90995794,90.677,90.612,4.22551824]
["bitfinex","SOLUSD",1772637281903,9.48729362,90.67,90.612,4.22551824]
["bitfinex","SOLUSD",1772637282225,0.28432314,90.699,90.622,4.22551824]
["bitfinex","SOLUSD",1772637282426,0.28432314,90.699,90.588,8.51860971]
["bitfinex","SOLUSD",1772637282427,11.30980302,90.699,90.624,4.22551824]
["bitfinex","SOLUSD",1772637282730,11.30980302,90.699,90.623,82.76044711]
["bitfinex","SOLUSD",1772637282731,11.30980302,90.699,90.632,4.22551824]
["bitfinex","SOLUSD",1772637283211,11.02547988,90.699,90.632,4.22551824]
["bitfinex","SOLUSD",1772637283408,2.05211951,90.699,90.632,4.22551824]
["bitfinex","SOLUSD",1772637284012,38.583224,90.713,90.632,4.22551824]
["bitfinex","SOLUSD",1772637284013,1.76779637,90.712,90.632,4.22551824]
["bitfinex","SOLUSD",1772637284313,11.02377828,90.713,90.642,4.22551824]
["bitfinex","SOLUSD",1772637284526,2.05211951,90.709,90.644,4.22551824]
["bitfinex","SOLUSD",1772637284724,27.55944572,90.713,90.644,4.22551824]
["bitfinex","SOLUSD",1772637284725,0.28432314,90.689,90.644,4.22551824]
["bitfinex","SOLUSD",1772637284925,1.76779637,90.715,90.644,4.22551824]
["bitfinex","SOLUSD",1772637285124,11.02304919,90.719,90.644,4.22551824]
["bitfinex","SOLUSD",1772637285429,9.48729362,90.71,90.644,4.22551824]
["bitfinex","SOLUSD",1772637285615,0.28432314,90.709,90.644,4.22551824]
["bitfinex","SOLUSD",1772637286129,0.14216157,90.702,90.644,4.22551824]
["bitfinex","SOLUSD",1772637286330,0.28432314,90.699,90.644,4.22551824]
["bitfinex","SOLUSD",1772637286624,0.28432314,90.697,90.646,4.22551824]
["bitfinex","SOLUSD",1772637287810,1.76779637,90.716,90.646,4.22551824]
["bitfinex","SOLUSD",1772637288128,11.02353524,90.715,90.677,5.20237014]
["bitfinex","SOLUSD",1772637288320,9.48729362,90.74,90.677,5.20237014]
["bitfinex","SOLUSD",1772637288521,1.76779637,90.742,90.677,5.20237014]
["bitfinex","SOLUSD",1772637288522,11.02124663,90.734,90.679,4.17900551]
["bitfinex","SOLUSD",1772637288726,11.02188473,90.729,90.679,4.17900551]
["bitfinex","SOLUSD",1772637288931,11.02022342,90.743,90.679,4.17900551]
["bitfinex","SOLUSD",1772637289115,11.02072546,90.739,90.679,4.17900551]
["bitfinex","SOLUSD",1772637289318,11.02256318,90.723,90.679,4.17900551]
["bitfinex","SOLUSD",1772637290227,0.14216157,90.722,90.679,4.17900551]
["bitfinex","SOLUSD",1772637290413,0.14216157,90.722,90.681,4.17900551]
["bitfinex","SOLUSD",1772637291024,0.28432314,90.723,90.681,4.17900551]
["bitfinex","SOLUSD",1772637291225,1.76779637,90.747,90.681,4.17900551]
["bitfinex","SOLUSD",1772637291534,27.54758607,90.753,90.681,4.17900551]
["bitfinex","SOLUSD",1772637291717,11.02070544,90.739,90.681,4.17900551]
["bitfinex","SOLUSD",1772637292117,11.02133406,90.734,90.681,4.17900551]
["bitfinex","SOLUSD",1772637292317,11.02179974,90.73,90.681,4.17900551]
["bitfinex","SOLUSD",1772637292518,11.02179974,90.73,90.682,38.59641383]
["bitfinex","SOLUSD",1772637292836,11.02112939,90.735,90.683,4.17900551]
["bitfinex","SOLUSD",1772637293135,3.69383402,90.76,90.685,7.87283953]
["bitfinex","SOLUSD",1772637293136,9.48729362,90.76,90.685,7.87283953]
["bitfinex","SOLUSD",1772637293337,1.76779637,90.765,90.685,7.87283953]
["bitfinex","SOLUSD",1772637293338,6.7672144,90.759,90.686,4.46332865]
["bitfinex","SOLUSD",1772637293634,0.28432314,90.758,90.686,4.46332865]
["bitfinex","SOLUSD",1772637293836,6.7672144,90.759,90.686,4.46332865]
["bitfinex","SOLUSD",1772637294818,6.7672144,90.759,90.691,4.46332865]
["bitfinex","SOLUSD",1772637295215,11.01831243,90.758,90.691,4.46332865]
["bitfinex","SOLUSD",1772637295428,6.7672144,90.759,90.691,4.46332865]
["bitfinex","SOLUSD",1772637295938,0.28432314,90.778,90.698,4.17900551]
["bitfinex","SOLUSD",1772637296148,0.28432314,90.778,90.712,4.17900551]
["bitfinex","SOLUSD",1772637296628,0.14216157,90.778,90.712,4.17900551]
["bitfinex","SOLUSD",1772637296840,0.14216157,90.79,90.713,38.583224]
["bitfinex","SOLUSD",1772637297019,1.76779637,90.789,90.714,4.17900551]
["bitfinex","SOLUSD",1772637297218,1.90995794,90.787,90.714,4.17900551]
["bitfinex","SOLUSD",1772637297615,1.90995794,90.787,90.717,4.17900551]
["bitfinex","SOLUSD",1772637297821,11.01394365,90.794,90.717,4.46332865]
["bitfinex","SOLUSD",1772637298037,0.28432314,90.793,90.717,4.46332865]
["bitfinex","SOLUSD",1772637298223,11.01394365,90.794,90.717,4.46332865]
["bitfinex","SOLUSD",1772637298419,1.76779637,90.793,90.717,4.46332865]
["bitfinex","SOLUSD",1772637298638,1.76779637,90.785,90.717,4.17900551]
["bitfinex","SOLUSD",1772637298835,38.54880278,90.794,90.674,44.11367648]
["bitfinex","SOLUSD",1772637298836,0.28432314,90.767,90.719,4.17900551]
["bitfinex","SOLUSD",1772637299535,0.28432314,90.768,90.719,4.17900551]
["bitfinex","SOLUSD",1772637300241,0.28432314,90.729,90.679,4.17900551]
["bitfinex","SOLUSD",1772637300739,0.28432314,90.729,90.64,44.13057289]
["bitfinex","SOLUSD",1772637300740,0.28432314,90.703,90.656,11.03070949]
["bitfinex","SOLUSD",1772637300944,11.30858754,90.709,90.659,4.17900551]
["bitfinex","SOLUSD",1772637301131,9.48729362,90.72,90.659,4.17900551]
["bitfinex","SOLUSD",1772637301321,11.02122854,90.734,90.662,4.17900551]
["bitfinex","SOLUSD",1772637301522,0.28432314,90.733,90.662,4.17900551]
["bitfinex","SOLUSD",1772637302017,1.76779637,90.791,90.672,4.17900551]
["bitfinex","SOLUSD",1772637302221,1.90995794,90.779,90.692,4.17900551]
["bitfinex","SOLUSD",1772637302432,1.90995794,90.779,90.658,275.07119624]
["bitfinex","SOLUSD",1772637302433,1.76779637,90.779,90.702,4.17900551]
["bitfinex","SOLUSD",1772637302839,38.55007654,90.791,90.671,3.69383402]
["bitfinex","SOLUSD",1772637302840,11.01430758,90.791,90.714,3.69383402]
["bitfinex","SOLUSD",1772637303136,9.48729362,90.79,90.721,4.17900551]
["bitfinex","SOLUSD",1772637303439,12.78210395,90.791,90.721,4.17900551]
["bitfinex","SOLUSD",1772637303619,1.76779637,90.791,90.721,4.17900551]
["bitfinex","SOLUSD",1772637303819,0.28432314,90.79,90.721,4.17900551]
["bitfinex","SOLUSD",1772637304038,1.76779637,90.791,90.724,0.28432314]
["bitfinex","SOLUSD",1772637304285,9.48729362,90.83,90.737,4.49107173]
["bitfinex","SOLUSD",1772637304541,9.48729362,90.83,90.741,4.49107173]
["bitfinex","SOLUSD",1772637304745,9.48729362,90.82,90.741,4.49107173]
["bitfinex","SOLUSD",1772637305051,126.5892454,90.845,90.732,0.28432314]
["bitfinex","SOLUSD",1772637305052,9.48729362,90.83,90.743,4.49107173]
["bitfinex","SOLUSD",1772637305236,9.48729362,90.83,90.746,4.49107173]
["bitfinex","SOLUSD",1772637305543,82.55820352,90.845,90.746,4.49107173]
["bitfinex","SOLUSD",1772637305544,9.48729362,90.82,90.746,4.49107173]
["bitfinex","SOLUSD",1772637305846,0.28432314,90.819,90.746,4.49107173]
["bitfinex","SOLUSD",1772637306051,137.59700587,90.845,90.746,4.49107173]
["bitfinex","SOLUSD",1772637306052,9.48729362,90.83,90.746,4.49107173]
["bitfinex","SOLUSD",1772637306434,0.14216157,90.809,90.746,4.49107173]
["bitfinex","SOLUSD",1772637306645,0.28432314,90.799,90.746,4.49107173]
["bitfinex","SOLUSD",1772637306831,0.28432314,90.797,90.747,38.56876811]
["bitfinex","SOLUSD",1772637307021,0.28432314,90.797,90.747,43.05983984]
["bitfinex","SOLUSD",1772637307227,0.28432314,90.797,90.748,4.49107173]
["bitfinex","SOLUSD",1772637307530,0.28432314,90.829,90.748,4.49107173]
["bitfinex","SOLUSD",1772637307734,0.28432314,90.819,90.748,4.49107173]
["bitfinex","SOLUSD",1772637307942,9.5299291,90.8,90.748,4.49107173]
["bitfinex","SOLUSD",1772637308132,0.28432314,90.799,90.748,4.49107173]
["bitfinex","SOLUSD",1772637308625,0.14216157,90.799,90.748,4.49107173]
["bitfinex","SOLUSD",1772637308824,0.14216157,90.809,90.748,4.49107173]
["bitfinex","SOLUSD",1772637309026,9.5299291,90.82,90.75,4.49107173]
["bitfinex","SOLUSD",1772637309237,9.5299291,90.83,90.752,4.49107173]
["bitfinex","SOLUSD",1772637309846,38.53055472,90.837,90.758,4.49107173]
["bitfinex","SOLUSD",1772637310145,0.28432314,90.836,90.762,4.49107173]
["bitfinex","SOLUSD",1772637310351,38.53055472,90.837,90.762,4.49107173]
["bitfinex","SOLUSD",1772637310532,11.00872992,90.837,90.767,4.77539487]
["bitfinex","SOLUSD",1772637310849,27.5148519,90.861,90.767,4.77539487]
["bitfinex","SOLUSD",1772637311147,44.00327762,90.903,90.752,3.69383402]
["bitfinex","SOLUSD",1772637311148,11.00291577,90.885,90.789,4.77539487]
["bitfinex","SOLUSD",1772637311452,6.74927978,90.903,90.787,0.28432314]
["bitfinex","SOLUSD",1772637311453,11.00122113,90.899,90.805,4.77539487]
["bitfinex","SOLUSD",1772637311827,0.28432314,90.898,90.805,4.77539487]
["bitfinex","SOLUSD",1772637312349,38.50427396,90.899,90.805,4.77539487]
["bitfinex","SOLUSD",1772637312350,9.5299291,90.89,90.805,4.77539487]
["bitfinex","SOLUSD",1772637312645,0.28432314,90.889,90.805,4.77539487]
["bitfinex","SOLUSD",1772637312850,9.5299291,90.89,90.805,4.77539487]
["bitfinex","SOLUSD",1772637313144,9.5299291,90.88,90.814,4.49107173]
["bitfinex","SOLUSD",1772637313346,9.5299291,90.89,90.814,4.49107173]
["bitfinex","SOLUSD",1772637313552,0.14216157,90.889,90.814,4.49107173]
["bitfinex","SOLUSD",1772637313752,10.99686589,90.935,90.824,4.49107173]
["bitfinex","SOLUSD",1772637313953,9.5299291,90.93,90.842,4.49107173]
["bitfinex","SOLUSD",1772637314447,9.5299291,90.93,90.846,4.49107173]
["bitfinex","SOLUSD",1772637314641,9.5299291,90.92,90.846,4.49107173]
["bitfinex","SOLUSD",1772637315046,38.49580395,90.919,90.848,4.49107173]
["bitfinex","SOLUSD",1772637315544,10.99880113,90.919,90.852,4.49107173]
["bitfinex","SOLUSD",1772637315744,10.99662403,90.937,90.857,4.77539487]
["bitfinex","SOLUSD",1772637316130,0.28432314,90.936,90.857,4.49107173]
["bitfinex","SOLUSD",1772637316334,38.48818412,90.937,90.862,4.49107173]
["bitfinex","SOLUSD",1772637316646,3.69383402,90.96,90.85,3.69383402]
["bitfinex","SOLUSD",1772637316647,10.99485436,90.952,90.867,4.77539487]
["bitfinex","SOLUSD",1772637316946,9.5299291,90.97,90.868,38.51740986]
["bitfinex","SOLUSD",1772637317246,9.5299291,90.94,90.869,4.49107173]
["bitfinex","SOLUSD",1772637317433,27.4840043,90.962,90.869,4.49107173]
["bitfinex","SOLUSD",1772637317434,0.14216157,90.919,90.869,4.49107173]
["bitfinex","SOLUSD",1772637317640,0.28432314,90.909,90.869,4.49107173]
["bitfinex","SOLUSD",1772637318245,1.64137253,90.889,90.831,27.52334194]
["bitfinex","SOLUSD",1772637318447,0.28432314,90.895,90.831,27.52334194]
["bitfinex","SOLUSD",1772637318650,11.17130163,90.91,90.834,3.69383402]
["bitfinex","SOLUSD",1772637318850,1.7835341,90.919,90.835,0.28432314]
["bitfinex","SOLUSD",1772637319452,0.28432314,90.909,90.84,0.28432314]
["bitfinex","SOLUSD",1772637320053,10.9989221,90.918,90.84,0.28432314]
["bitfinex","SOLUSD",1772637320256,1.64137253,90.917,90.841,4.31326098]
["bitfinex","SOLUSD",1772637320443,10.9989221,90.918,90.841,4.31326098]
["bitfinex","SOLUSD",1772637320750,0.14216157,90.909,90.841,4.31326098]
["bitfinex","SOLUSD",1772637320952,1.92569567,90.909,90.841,4.31326098]
["bitfinex","SOLUSD",1772637321451,1.92569567,90.907,90.846,4.31326098]
["bitfinex","SOLUSD",1772637321755,1.92569567,90.889,90.846,4.31326098]
["bitfinex","SOLUSD",1772637322053,38.500462,90.908,90.846,4.31326098]
["bitfinex","SOLUSD",1772637322054,1.64137253,90.902,90.846,4.31326098]
["bitfinex","SOLUSD",1772637322251,0.28432314,90.901,90.846,4.31326098]
["bitfinex","SOLUSD",1772637323151,0.28432314,90.899,90.846,4.31326098]
["bitfinex","SOLUSD",1772637323354,11.28699678,90.887,90.843,4.33107065]
["bitfinex","SOLUSD",1772637323665,27.50008356,90.909,90.843,4.33107065]
["bitfinex","SOLUSD",1772637323863,1.92569567,90.889,90.837,11.00865276]
["bitfinex","SOLUSD",1772637324056,1.64137253,90.876,90.832,11.00927237]
["bitfinex","SOLUSD",1772637324357,1.64137253,90.876,90.833,4.33107065]
["bitfinex","SOLUSD",1772637324932,1.7835341,90.859,90.802,4.33107065]
["bitfinex","SOLUSD",1772637325137,1.92569567,90.849,90.768,4.33107065]
["bitfinex","SOLUSD",1772637325338,9.5299291,90.85,90.77,4.33107065]
["bitfinex","SOLUSD",1772637325339,0.28432314,90.837,90.77,4.33107065]
["bitfinex","SOLUSD",1772637325553,1.64137253,90.88,90.774,0.28432314]
["bitfinex","SOLUSD",1772637325759,43.99579516,90.918,90.769,214.83105462]
["bitfinex","SOLUSD",1772637325760,1.64137253,90.906,90.799,4.47323222]
["bitfinex","SOLUSD",1772637325938,1.64137253,90.906,90.783,4.82477569]
["bitfinex","SOLUSD",1772637325939,1.64137253,90.906,90.821,4.33107065]
["bitfinex","SOLUSD",1772637326134,1.64137253,90.906,90.828,0.28432314]
["bitfinex","SOLUSD",1772637326340,1.64137253,90.906,90.831,4.33107065]
["bitfinex","SOLUSD",1772637327063,1.92569567,90.899,90.831,4.33107065]
["bitfinex","SOLUSD",1772637327439,0.28432314,90.897,90.833,4.33107065]
["bitfinex","SOLUSD",1772637327940,1.92569567,90.897,90.833,4.33107065]
["bitfinex","SOLUSD",1772637328341,1.92569567,90.889,90.833,4.33107065]
["bitfinex","SOLUSD",1772637329663,0.28432314,90.882,90.834,15.34016416]
["bitfinex","SOLUSD",1772637329839,0.28432314,90.873,90.824,11.01024172]
["bitfinex","SOLUSD",1772637330045,0.28432314,90.868,90.825,4.33107065]
["bitfinex","SOLUSD",1772637330443,0.28432314,90.887,90.825,4.33107065]
["bitfinex","SOLUSD",1772637330645,1.92569567,90.869,90.814,4.33107065]
["bitfinex","SOLUSD",1772637330861,0.28432314,90.869,90.814,4.33107065]
["bitfinex","SOLUSD",1772637331245,0.28432314,90.879,90.814,4.33107065]
["bitfinex","SOLUSD",1772637331546,0.28432314,90.877,90.816,4.33107065]
["bitfinex","SOLUSD",1772637331848,40.15454402,90.878,90.816,4.33107065]
["bitfinex","SOLUSD",1772637331849,0.28432314,90.875,90.816,4.33107065]
["bitfinex","SOLUSD",1772637332052,0.28432314,90.872,90.816,4.33107065]
["bitfinex","SOLUSD",1772637332252,1.64137253,90.865,90.803,4.33107065]
["bitfinex","SOLUSD",1772637332556,0.28432314,90.839,90.8,11.01312949]
["bitfinex","SOLUSD",1772637332942,0.28432314,90.837,90.795,11.01371981]
["bitfinex","SOLUSD",1772637333140,0.28432314,90.837,90.796,4.33107065]
["bitfinex","SOLUSD",1772637333664,0.28432314,90.849,90.798,4.33107065]
["bitfinex","SOLUSD",1772637333965,1.92569567,90.839,90.798,4.33107065]
["bitfinex","SOLUSD",1772637334163,1.92569567,90.839,90.797,11.01357974]
["bitfinex","SOLUSD",1772637334459,1.92569567,90.839,90.786,4.33107065]
["bitfinex","SOLUSD",1772637334838,9.5299291,90.83,90.786,4.33107065]
["bitfinex","SOLUSD",1772637335043,9.5299291,90.83,90.769,27.54217883]
["bitfinex","SOLUSD",1772637335044,1.92569567,90.829,90.771,4.33107065]
["bitfinex","SOLUSD",1772637335245,1.64137253,90.853,90.771,4.33107065]
["bitfinex","SOLUSD",1772637335464,44.00730663,90.894,90.77,225.84554364]
["bitfinex","SOLUSD",1772637335465,1.64137253,90.889,90.778,4.33107065]
["bitfinex","SOLUSD",1772637335642,9.5299291,90.89,90.773,3.69383402]
["bitfinex","SOLUSD",1772637335643,1.64137253,90.884,90.799,4.33107065]
["bitfinex","SOLUSD",1772637335848,1.64137253,90.884,90.801,4.33107065]
["bitfinex","SOLUSD",1772637336048,1.92569567,90.879,90.801,4.33107065]
["bitfinex","SOLUSD",1772637336247,1.64137253,90.879,90.801,4.33107065]
["bitfinex","SOLUSD",1772637337252,1.64137253,90.877,90.801,4.33107065]
["bitfinex","SOLUSD",1772637337448,9.5299291,90.88,90.801,4.33107065]
["bitfinex","SOLUSD",1772637337449,0.28432314,90.868,90.801,4.33107065]
["bitfinex","SOLUSD",1772637337666,11.00509535,90.867,90.806,4.33107065]
["bitfinex","SOLUSD",1772637338048,0.14216157,90.858,90.806,4.33107065]
["bitfinex","SOLUSD",1772637338254,0.14216157,90.856,90.806,4.33107065]
["bitfinex","SOLUSD",1772637338550,0.28432314,90.866,90.806,4.33107065]
["bitfinex","SOLUSD",1772637339172,1.92569567,90.849,90.803,4.33107065]
["bitfinex","SOLUSD",1772637339464,0.28432314,90.849,90.803,4.33107065]
["bitfinex","SOLUSD",1772637339646,0.28432314,90.849,90.805,4.33107065]
["bitfinex","SOLUSD",1772637339849,0.28432314,90.848,90.805,4.33107065]
["bitfinex","SOLUSD",1772637340043,1.64137253,90.875,90.805,4.33107065]
["bitfinex","SOLUSD",1772637340044,27.51230179,90.869,90.805,4.33107065]
["bitfinex","SOLUSD",1772637340266,0.28432314,90.869,90.805,4.33107065]
["bitfinex","SOLUSD",1772637340448,1.92569567,90.867,90.805,4.33107065]
["bitfinex","SOLUSD",1772637341057,27.51243562,90.868,90.805,4.33107065]
["bitfinex","SOLUSD",1772637341058,0.28432314,90.869,90.805,4.33107065]
["bitfinex","SOLUSD",1772637341669,1.64137253,90.864,90.807,4.33107065]
["bitfinex","SOLUSD",1772637341853,0.28432314,90.859,90.807,4.33107065]
["bitfinex","SOLUSD",1772637342471,0.28432314,90.867,90.807,4.33107065]
["bitfinex","SOLUSD",1772637342671,1.64137253,90.884,90.806,93.60614936]
["bitfinex","SOLUSD",1772637342672,11.00212426,90.892,90.81,4.61539379]
["bitfinex","SOLUSD",1772637342871,1.64137253,90.891,90.81,4.61539379]
["bitfinex","SOLUSD",1772637343049,1.64137253,90.887,90.81,4.61539379]
["bitfinex","SOLUSD",1772637343251,9.5299291,90.88,90.81,4.33107065]
["bitfinex","SOLUSD",1772637343558,1.64137253,90.867,90.81,4.33107065]
["bitfinex","SOLUSD",1772637343759,1.92569567,90.865,90.812,4.33107065]
["bitfinex","SOLUSD",1772637343964,1.64137253,90.859,90.812,4.33107065]
["bitfinex","SOLUSD",1772637344172,1.92569567,90.859,90.811,11.01188182]
["bitfinex","SOLUSD",1772637344959,0.28432314,90.865,90.812,4.33107065]
["bitfinex","SOLUSD",1772637345471,0.14216157,90.884,90.812,4.33107065]
["bitfinex","SOLUSD",1772637345649,0.14216157,90.884,90.814,4.33107065]
["bitfinex","SOLUSD",1772637345855,1.7835341,90.884,90.814,4.33107065]
["bitfinex","SOLUSD",1772637346564,0.14216157,90.883,90.814,4.33107065]
["bitfinex","SOLUSD",1772637347265,1.7835341,90.884,90.813,38.54073755]
["bitfinex","SOLUSD",1772637347266,0.28432314,90.884,90.817,4.33107065]
["bitfinex","SOLUSD",1772637347668,0.28432314,90.882,90.819,4.33107065]
["bitfinex","SOLUSD",1772637347869,11.0031579,90.883,90.819,4.33107065]
["bitfinex","SOLUSD",1772637348271,1.64137253,90.904,90.822,4.33107065]
["bitfinex","SOLUSD",1772637348476,0.28432314,90.903,90.822,4.33107065]
["bitfinex","SOLUSD",1772637348655,29.14291261,90.904,90.822,4.33107065]
["bitfinex","SOLUSD",1772637348977,1.64137253,90.902,90.822,4.33107065]
["bitfinex","SOLUSD",1772637349166,0.28432314,90.901,90.822,4.33107065]
["bitfinex","SOLUSD",1772637349363,1.64137253,90.894,90.822,4.33107065]
["bitfinex","SOLUSD",1772637349562,0.28432314,90.882,90.822,4.33107065]
["bitfinex","SOLUSD",1772637349959,1.64137253,90.883,90.827,4.18225335]
["bitfinex","SOLUSD",1772637349960,0.28432314,90.88,90.827,4.18225335]
["bitfinex","SOLUSD",1772637350265,11.28578633,90.897,90.827,4.18225335]
["bitfinex","SOLUSD",1772637350462,11.14362476,90.897,90.827,4.18225335]
["bitfinex","SOLUSD",1772637350879,0.14216157,90.896,90.827,4.18225335]
["bitfinex","SOLUSD",1772637351082,11.00146319,90.897,90.831,4.18225335]
["bitfinex","SOLUSD",1772637351980,0.14216157,90.906,90.831,4.18225335]
["bitfinex","SOLUSD",1772637351981,0.14216157,90.906,90.832,93.57935528]
["bitfinex","SOLUSD",1772637352175,1.64137253,90.907,90.836,4.18225335]
["bitfinex","SOLUSD",1772637352475,0.28432314,90.905,90.836,4.18225335]
["bitfinex","SOLUSD",1772637352659,1.64137253,90.926,90.842,4.18225335]
["bitfinex","SOLUSD",1772637352858,8.99232782,90.925,90.842,4.18225335]
["bitfinex","SOLUSD",1772637353076,7.35095529,90.924,90.842,4.18225335]
["bitfinex","SOLUSD",1772637353382,1.92569567,90.909,90.842,4.18225335]
["bitfinex","SOLUSD",1772637353579,1.92569567,90.889,90.842,4.18225335]
["bitfinex","SOLUSD",1772637353788,0.28432314,90.884,90.842,4.18225335]
["bitfinex","SOLUSD",1772637354086,0.28432314,90.882,90.844,4.18225335]
["bitfinex","SOLUSD",1772637354963,11.000011,90.909,90.844,4.18225335]
["bitfinex","SOLUSD",1772637355168,1.7835341,90.907,90.844,4.18225335]
["bitfinex","SOLUSD",1772637355378,1.64137253,90.904,90.844,4.18225335]
["bitfinex","SOLUSD",1772637355581,0.28432314,90.897,90.844,4.18225335]
["bitfinex","SOLUSD",1772637356078,11.00158422,90.896,90.846,4.18225335]
["bitfinex","SOLUSD",1772637356288,9.00626964,90.895,90.846,4.18225335]
["bitfinex","SOLUSD",1772637356491,9.29059278,90.894,90.846,4.18225335]
["bitfinex","SOLUSD",1772637356813,1.92569567,90.889,90.846,4.18225335]
["bitfinex","SOLUSD",1772637356987,0.28432314,90.887,90.846,4.18225335]
["bitfinex","SOLUSD",1772637357191,7.36489711,90.886,90.846,4.18225335]
["bitfinex","SOLUSD",1772637357385,1.92569567,90.885,90.845,11.00776047]
["bitfinex","SOLUSD",1772637357588,0.28432314,90.883,90.845,11.00776047]
["bitfinex","SOLUSD",1772637357765,0.28432314,90.881,90.845,11.00776047]
["bitfinex","SOLUSD",1772637357973,40.14691732,90.896,90.846,4.18225335]
["bitfinex","SOLUSD",1772637358279,0.28432314,90.894,90.848,4.18225335]
["bitfinex","SOLUSD",1772637358463,1.64137253,90.922,90.848,4.18225335]
["bitfinex","SOLUSD",1772637358666,9.5299291,90.93,90.848,4.18225335]
["bitfinex","SOLUSD",1772637358667,0.14216157,90.91,90.848,4.18225335]
["bitfinex","SOLUSD",1772637358868,10.99781663,90.928,90.851,4.46657649]
["bitfinex","SOLUSD",1772637359166,12.14402671,90.958,90.851,4.46657649]
["bitfinex","SOLUSD",1772637359167,1.64137253,90.949,90.851,4.46657649]
["bitfinex","SOLUSD",1772637359377,10.99407565,90.959,90.857,4.46657649]
["bitfinex","SOLUSD",1772637359584,1.64137253,90.958,90.857,4.46657649]
["bitfinex","SOLUSD",1772637359783,1.64137253,90.956,90.857,4.46657649]
["bitfinex","SOLUSD",1772637359979,0.28432314,90.955,90.857,4.46657649]
["bitfinex","SOLUSD",1772637360181,0.28432314,90.953,90.862,4.46657649]
["bitfinex","SOLUSD",1772637360487,10.99396431,90.959,90.888,4.18225335]
["bitfinex","SOLUSD",1772637360687,1.64137253,90.957,90.892,4.18225335]
["bitfinex","SOLUSD",1772637360890,10.99396431,90.959,90.892,4.18225335]
["bitfinex","SOLUSD",1772637361090,1.64137253,90.958,90.892,4.18225335]
["bitfinex","SOLUSD",1772637361282,1.64137253,90.956,90.892,4.18225335]
["bitfinex","SOLUSD",1772637361488,9.5299291,90.97,90.892,4.18225335]
["bitfinex","SOLUSD",1772637361489,10.99341792,90.964,90.892,4.18225335]
["bitfinex","SOLUSD",1772637361874,11.27828745,90.959,90.892,4.18225335]
["bitfinex","SOLUSD",1772637362074,11.27828745,90.959,90.893,93.51655242]
["bitfinex","SOLUSD",1772637362391,10.99396431,90.959,90.897,4.18225335]
["bitfinex","SOLUSD",1772637362689,0.28432314,90.958,90.897,4.18225335]
["bitfinex","SOLUSD",1772637363294,10.99339377,90.964,90.902,4.18225335]
["bitfinex","SOLUSD",1772637363484,10.99311935,90.966,90.902,4.18225335]
["bitfinex","SOLUSD",1772637363814,11.13213871,90.992,90.941,4.18225335]
["bitfinex","SOLUSD",1772637364098,10.98997714,90.992,90.941,4.18225335]
["bitfinex","SOLUSD",1772637364784,1e-08,91.0,90.942,0.14216157]
["bitfinex","SOLUSD",1772637364985,1e-08,91.0,90.951,4.18225335]
["bitfinex","SOLUSD",1772637365293,1e-08,91.0,90.953,4.18225335]
["bitfinex","SOLUSD",1772637365670,10.9862535,91.023,90.982,4.18225335]
["bitfinex","SOLUSD",1772637366690,1.64137253,91.022,90.982,4.18225335]
["bitfinex","SOLUSD",1772637367205,10.98647564,91.021,90.983,10.99106426]
["bitfinex","SOLUSD",1772637367503,0.1,91.03,90.984,4.18225335]
["bitfinex","SOLUSD",1772637368299,1.04406855,91.04,90.988,4.18225335]
["bitfinex","SOLUSD",1772637368499,1.64137253,91.029,90.975,4.18225335]
["bitfinex","SOLUSD",1772637368678,0.14216157,91.026,90.975,4.18225335]
["bitfinex","SOLUSD",1772637368873,10.52740431,91.04,90.975,4.18225335]
["bitfinex","SOLUSD",1772637368874,0.14216157,91.038,90.975,4.18225335]
["bitfinex","SOLUSD",1772637369086,0.14216157,91.039,90.975,4.18225335]
["bitfinex","SOLUSD",1772637369397,0.14216157,91.039,90.977,4.18225335]
["bitfinex","SOLUSD",1772637369590,1.04406855,91.04,90.98,4.46657649]
["bitfinex","SOLUSD",1772637370296,1.64137253,91.063,90.98,4.46657649]
["bitfinex","SOLUSD",1772637370297,10.98174869,91.061,90.981,4.18225335]
["bitfinex","SOLUSD",1772637370513,1.64137253,91.06,90.981,4.18225335]
["bitfinex","SOLUSD",1772637370807,1.64137253,91.059,90.981,4.18225335]
["bitfinex","SOLUSD",1772637371098,1.64137253,91.067,90.991,4.18225335]
["bitfinex","SOLUSD",1772637371397,10.98104671,91.066,91.002,4.18225335]
["bitfinex","SOLUSD",1772637372195,1.64137253,91.065,91.002,4.18225335]
["bitfinex","SOLUSD",1772637372409,1.64137253,91.057,91.002,4.18225335]
["bitfinex","SOLUSD",1772637372609,1.64137253,91.057,90.995,3.69383402]
["bitfinex","SOLUSD",1772637372610,0.14216157,91.046,90.993,4.18225335]
["bitfinex","SOLUSD",1772637372898,0.28432314,91.038,90.993,4.18225335]
["bitfinex","SOLUSD",1772637373301,10.98454474,91.037,90.995,4.18225335]
["bitfinex","SOLUSD",1772637373496,0.28432314,91.041,90.995,4.18225335]
["bitfinex","SOLUSD",1772637373673,1.64137253,91.061,90.995,4.18225335]
["bitfinex","SOLUSD",1772637373877,9.48333576,91.09,90.998,4.46657649]
["bitfinex","SOLUSD",1772637374095,10.98016113,91.074,90.998,4.46657649]
["bitfinex","SOLUSD",1772637374477,1.64137253,91.083,90.998,4.46657649]
["bitfinex","SOLUSD",1772637374679,10.98080555,91.068,90.998,4.46657649]
["bitfinex","SOLUSD",1772637375201,1.64137253,91.067,91.003,4.18225335]
["bitfinex","SOLUSD",1772637375377,0.28432314,91.061,91.003,4.18225335]
["bitfinex","SOLUSD",1772637375582,0.28432314,91.068,91.003,4.18225335]
["bitfinex","SOLUSD",1772637375797,0.28432314,91.067,91.011,4.18225335]
["bitfinex","SOLUSD",1772637376575,1.92569567,91.067,91.011,4.18225335]
["bitfinex","SOLUSD",1772637376807,1.92569567,91.059,91.0,4.18225335]
["bitfinex","SOLUSD",1772637377100,0.28432314,91.043,91.0,4.18225335]
["bitfinex","SOLUSD",1772637377308,9.48333576,91.06,90.965,43.97289297]
["bitfinex","SOLUSD",1772637377309,1.64137253,91.059,91.002,4.18225335]
["bitfinex","SOLUSD",1772637377491,0.28432314,91.058,91.002,4.18225335]
["bitfinex","SOLUSD",1772637378197,40.07799054,91.059,91.002,4.18225335]
["bitfinex","SOLUSD",1772637378198,1.92569567,91.049,91.002,4.18225335]
["bitfinex","SOLUSD",1772637378401,1.64137253,91.057,91.002,4.18225335]
["bitfinex","SOLUSD",1772637378583,1.64137253,91.046,91.001,10.98889023]
["bitfinex","SOLUSD",1772637378783,1.92569567,91.063,91.002,4.14921612]
["bitfinex","SOLUSD",1772637379379,1.64137253,91.086,91.011,4.14921612]
["bitfinex","SOLUSD",1772637379781,0.28432314,91.067,91.011,4.14921612]
["bitfinex","SOLUSD",1772637379980,0.14216157,91.067,91.011,4.14921612]
["bitfinex","SOLUSD",1772637380382,1.7835341,91.067,91.011,4.14921612]
["bitfinex","SOLUSD",1772637380901,0.28432314,91.067,91.011,4.14921612]
["bitfinex","SOLUSD",1772637381298,1.92569567,91.057,91.012,10.98756207]
["bitfinex","SOLUSD",1772637382098,1.92569567,91.057,91.013,4.14921612]
["bitfinex","SOLUSD",1772637382301,10.98140847,91.063,91.013,4.14921612]
["bitfinex","SOLUSD",1772637382501,0.28432314,91.062,91.013,4.14921612]
["bitfinex","SOLUSD",1772637383000,0.28432314,91.062,91.012,38.45646726]
["bitfinex","SOLUSD",1772637383001,1.64137253,91.057,91.012,10.98756207]
["bitfinex","SOLUSD",1772637383499,43.90094008,91.115,91.012,10.98756207]
["bitfinex","SOLUSD",1772637383500,1.64137253,91.065,91.012,4.32415042]
["bitfinex","SOLUSD",1772637383686,1.64137253,91.089,91.012,4.32415042]
["bitfinex","SOLUSD",1772637384596,10.98080555,91.068,91.012,4.32415042]
["bitfinex","SOLUSD",1772637384799,0.28432314,91.067,91.012,4.32415042]
["bitfinex","SOLUSD",1772637385208,1.92569567,91.067,91.012,4.32415042]
["bitfinex","SOLUSD",1772637385400,1.64137253,91.065,91.014,4.32415042]
["bitfinex","SOLUSD",1772637385598,1.64137253,91.057,91.014,4.32415042]
["bitfinex","SOLUSD",1772637386484,38.43366349,91.066,91.014,4.32415042]
["bitfinex","SOLUSD",1772637386985,10.98104671,91.066,91.014,4.32415042]
["bitfinex","SOLUSD",1772637387392,27.45199568,91.069,90.996,3.69383402]
["bitfinex","SOLUSD",1772637387393,1.64137253,91.077,91.016,4.32415042]
["bitfinex","SOLUSD",1772637387787,1.64137253,91.068,91.016,4.32415042]
["bitfinex","SOLUSD",1772637388109,1.64137253,91.067,91.016,4.32415042]
["bitfinex","SOLUSD",1772637389507,1.92569567,91.059,91.006,10.98828648]
["bitfinex","SOLUSD",1772637389706,1.92569567,91.049,91.006,10.98828648]
["bitfinex","SOLUSD",1772637390014,1.92569567,91.029,90.983,4.32415042]
["bitfinex","SOLUSD",1772637390200,9.48333576,91.05,90.983,4.32415042]
["bitfinex","SOLUSD",1772637390406,6.72306452,91.104,90.983,4.32415042]
["bitfinex","SOLUSD",1772637390706,1.64137253,91.077,90.988,4.60847356]
["bitfinex","SOLUSD",1772637391109,0.14216157,91.076,90.988,4.60847356]
["bitfinex","SOLUSD",1772637391406,0.28432314,91.061,90.993,4.32415042]
["bitfinex","SOLUSD",1772637391608,10.98025879,91.073,90.995,4.32415042]
["bitfinex","SOLUSD",1772637391801,11.26380249,91.079,91.001,4.32415042]
["bitfinex","SOLUSD",1772637392306,10.97947935,91.079,91.001,4.32415042]
["bitfinex","SOLUSD",1772637392507,10.97947935,91.079,91.005,4.32415042]
["bitfinex","SOLUSD",1772637392889,10.97874573,91.086,91.015,4.32415042]
["bitfinex","SOLUSD",1772637393310,10.97912552,91.082,91.015,4.32415042]
["bitfinex","SOLUSD",1772637393516,10.9793588,91.08,91.017,4.32415042]
["bitfinex","SOLUSD",1772637393892,12.61932787,91.092,91.017,4.32415042]
["bitfinex","SOLUSD",1772637394088,1.64137253,91.092,91.017,4.32415042]
["bitfinex","SOLUSD",1772637394519,1.64137253,91.116,91.021,3.69383402]
["bitfinex","SOLUSD",1772637394812,27.4390363,91.112,91.022,4.60847356]
["bitfinex","SOLUSD",1772637395109,1.64137253,91.111,91.022,4.60847356]
["bitfinex","SOLUSD",1772637395491,29.07662542,91.124,91.031,0.28432314]
["bitfinex","SOLUSD",1772637395719,1.64137253,91.119,91.034,4.32415042]
["bitfinex","SOLUSD",1772637395892,1.64137253,91.113,91.034,4.32415042]
["bitfinex","SOLUSD",1772637396394,1.7835341,91.099,91.034,4.32415042]
["bitfinex","SOLUSD",1772637396596,0.28432314,91.089,91.024,4.32415042]
["bitfinex","SOLUSD",1772637396799,0.28432314,91.079,91.024,4.32415042]
["bitfinex","SOLUSD",1772637397291,1.64137253,91.082,91.024,4.32415042]
["bitfinex","SOLUSD",1772637397501,38.42733391,91.081,91.026,4.32415042]
["bitfinex","SOLUSD",1772637397907,1.92569567,91.069,91.015,4.32415042]
["bitfinex","SOLUSD",1772637398100,1.92569567,91.069,90.968,43.97148521]
["bitfinex","SOLUSD",1772637398101,1.92569567,91.049,90.982,4.32415042]
["bitfinex","SOLUSD",1772637398301,1.64137253,91.039,90.982,4.32415042]
["bitfinex","SOLUSD",1772637398604,0.28432314,91.049,90.982,4.32415042]
["bitfinex","SOLUSD",1772637398915,0.28432314,91.057,90.982,4.32415042]
["bitfinex","SOLUSD",1772637399311,0.28432314,91.057,90.981,137.39132344]
["bitfinex","SOLUSD",1772637399312,0.28432314,91.08,90.995,4.32415042]
["bitfinex","SOLUSD",1772637399505,27.55302958,91.081,91.001,4.32415042]
["bitfinex","SOLUSD",1772637399706,1.64137253,91.11,91.004,4.60847356]
["bitfinex","SOLUSD",1772637400117,1.64137253,91.11,91.01,0.28432314]
["bitfinex","SOLUSD",1772637400317,10.97562314,91.111,91.029,4.32415042]
["bitfinex","SOLUSD",1772637400503,10.97562314,91.111,91.039,4.32415042]
["bitfinex","SOLUSD",1772637400705,38.41468099,91.111,91.039,4.32415042]
["bitfinex","SOLUSD",1772637400920,10.97562314,91.111,91.039,4.32415042]
["bitfinex","SOLUSD",1772637401303,9.48333576,91.11,91.039,4.32415042]
["bitfinex","SOLUSD",1772637401619,0.28432314,91.089,91.039,4.32415042]
["bitfinex","SOLUSD",1772637401838,1.64137253,91.088,91.039,4.32415042]
["bitfinex","SOLUSD",1772637402114,1.64137253,91.088,91.008,4.32415042]
["bitfinex","SOLUSD",1772637403111,0.28432314,91.089,91.008,4.32415042]
["bitfinex","SOLUSD",1772637403112,1.92569567,91.089,91.008,4.32415042]
["bitfinex","SOLUSD",1772637403505,1.92569567,91.089,91.0,87.9120879]
["bitfinex","SOLUSD",1772637403506,1.64137253,91.087,91.013,4.32415042]
["bitfinex","SOLUSD",1772637404017,38.4243808,91.088,91.013,4.32415042]
["bitfinex","SOLUSD",1772637404018,9.48333576,91.08,91.013,4.32415042]
["bitfinex","SOLUSD",1772637404218,38.4243808,91.088,91.013,4.32415042]
["bitfinex","SOLUSD",1772637404219,0.28432314,91.068,91.013,4.32415042]
["bitfinex","SOLUSD",1772637404412,1.64137253,91.067,91.013,4.32415042]
["bitfinex","SOLUSD",1772637404717,1.64137253,91.079,91.013,4.32415042]
["bitfinex","SOLUSD",1772637405014,38.4243808,91.088,91.009,93.39735629]
["bitfinex","SOLUSD",1772637405015,1.64137253,91.087,91.019,4.32415042]
["bitfinex","SOLUSD",1772637405517,10.97863557,91.086,91.021,4.32415042]
["bitfinex","SOLUSD",1772637405718,1.64137253,91.087,91.022,0.14216157]
["bitfinex","SOLUSD",1772637405915,10.977959,91.092,91.029,4.32415042]
["bitfinex","SOLUSD",1772637406620,1.92569567,91.091,91.029,4.32415042]
["bitfinex","SOLUSD",1772637406806,1.92569567,91.079,91.021,4.32415042]
["bitfinex","SOLUSD",1772637407310,0.14216157,91.088,91.021,4.32415042]
["bitfinex","SOLUSD",1772637407624,10.97839451,91.088,91.023,4.32415042]
["bitfinex","SOLUSD",1772637407915,1.64137253,91.086,91.023,4.32415042]
["bitfinex","SOLUSD",1772637408118,1.64137253,91.084,91.023,4.32415042]
["bitfinex","SOLUSD",1772637408621,1.64137253,91.077,91.023,4.32415042]
["bitfinex","SOLUSD",1772637408821,10.97839451,91.088,91.023,4.32415042]
["bitfinex","SOLUSD",1772637409625,27.44517024,91.091,91.025,4.160738]
["bitfinex","SOLUSD",1772637409801,10.9770689,91.099,91.028,4.44506114]
["bitfinex","SOLUSD",1772637410005,10.97562314,91.111,91.028,4.44506114]
["bitfinex","SOLUSD",1772637410210,7.30785779,91.11,91.028,4.44506114]
["bitfinex","SOLUSD",1772637410506,7.30785779,91.109,91.028,4.44506114]
["bitfinex","SOLUSD",1772637410701,7.30785779,91.108,91.028,4.44506114]
["bitfinex","SOLUSD",1772637410898,7.30785779,91.107,91.032,4.44506114]
["bitfinex","SOLUSD",1772637411129,7.30785779,91.106,91.032,4.44506114]
["bitfinex","SOLUSD",1772637411431,7.30785779,91.105,91.036,4.44506114]
["bitfinex","SOLUSD",1772637411734,10.97562314,91.111,91.048,4.160738]
["bitfinex","SOLUSD",1772637411909,10.97453906,91.12,91.048,4.160738]
["bitfinex","SOLUSD",1772637412110,7.31902151,91.119,91.048,4.160738]
["bitfinex","SOLUSD",1772637412310,7.31902151,91.118,91.048,4.160738]
["bitfinex","SOLUSD",1772637412611,7.31902151,91.117,91.048,4.160738]
["bitfinex","SOLUSD",1772637412930,10.97191055,91.142,91.061,0.28432314]
["bitfinex","SOLUSD",1772637413229,7.31505882,91.141,91.078,4.160738]
["bitfinex","SOLUSD",1772637413419,7.31505882,91.14,91.078,4.160738]
["bitfinex","SOLUSD",1772637413633,12.61217921,91.151,91.08,4.160738]
["bitfinex","SOLUSD",1772637413840,40.03161482,91.169,91.087,0.28432314]
["bitfinex","SOLUSD",1772637414131,40.03161482,91.169,91.079,214.09984737]
["bitfinex","SOLUSD",1772637414132,9.48333576,91.15,91.088,4.160738]
["bitfinex","SOLUSD",1772637414429,7.32121829,91.149,91.088,4.160738]
["bitfinex","SOLUSD",1772637414617,7.32121829,91.148,91.088,4.160738]
["bitfinex","SOLUSD",1772637414806,7.32121829,91.147,91.088,4.160738]
["bitfinex","SOLUSD",1772637415001,7.32121829,91.146,91.088,4.160738]
["bitfinex","SOLUSD",1772637415329,7.31253529,91.145,91.088,4.160738]
["bitfinex","SOLUSD",1772637415506,7.31253529,91.145,91.079,38.42817773]
["bitfinex","SOLUSD",1772637415507,40.040881,91.147,91.09,4.160738]
["bitfinex","SOLUSD",1772637415706,1.64137253,91.145,91.09,4.160738]
["bitfinex","SOLUSD",1772637415906,7.31449314,91.144,91.09,4.160738]
["bitfinex","SOLUSD",1772637416108,1.64137253,91.143,91.09,4.160738]
["bitfinex","SOLUSD",1772637416344,1.64137253,91.141,91.09,4.160738]
["bitfinex","SOLUSD",1772637416510,8.95586567,91.14,91.09,4.160738]
["bitfinex","SOLUSD",1772637416710,1.64137253,91.14,91.09,4.160738]
["bitfinex","SOLUSD",1772637417009,1.64137253,91.138,91.09,4.160738]
["bitfinex","SOLUSD",1772637417410,1.64137253,91.146,91.09,4.160738]
["bitfinex","SOLUSD",1772637417610,10.97164925,91.144,91.092,4.160738]
["bitfinex","SOLUSD",1772637418923,38.40077239,91.144,91.092,4.160738]
["bitfinex","SOLUSD",1772637419223,1.64137253,91.142,91.092,4.160738]
["bitfinex","SOLUSD",1772637419826,10.9720104,91.141,91.094,4.160738]
["bitfinex","SOLUSD",1772637420023,10.97080668,91.151,91.094,4.160738]
["bitfinex","SOLUSD",1772637420222,1.64137253,91.148,91.093,10.97779192]
["bitfinex","SOLUSD",1772637420418,1.64137253,91.119,91.042,4.160738]
["bitfinex","SOLUSD",1772637420639,1.64137253,91.119,91.044,3.69383402]
["bitfinex","SOLUSD",1772637420938,1.64137253,91.117,91.045,4.160738]
["bitfinex","SOLUSD",1772637421136,1.92569567,91.15,91.045,4.160738]
["bitfinex","SOLUSD",1772637421435,1.64137253,91.137,91.056,0.28432314]
["bitfinex","SOLUSD",1772637421637,1.64137253,91.129,91.059,4.160738]
["bitfinex","SOLUSD",1772637421842,1.64137253,91.127,91.061,4.160738]
["bitfinex","SOLUSD",1772637422134,1.64137253,91.119,91.061,4.160738]
["bitfinex","SOLUSD",1772637422727,10.97357562,91.128,91.061,4.160738]
["bitfinex","SOLUSD",1772637422916,1.64137253,91.127,91.069,4.160738]
["bitfinex","SOLUSD",1772637423229,7.29749004,91.126,91.069,4.160738]
["bitfinex","SOLUSD",1772637423416,1.64137253,91.124,91.069,4.160738]
["bitfinex","SOLUSD",1772637423816,10.97417775,91.123,91.071,4.160738]
["bitfinex","SOLUSD",1772637424043,10.9710474,91.149,91.074,4.160738]
["bitfinex","SOLUSD",1772637424377,10.9710474,91.149,91.074,4.44506114]
["bitfinex","SOLUSD",1772637424528,1.64137253,91.148,91.074,4.160738]
["bitfinex","SOLUSD",1772637424840,1.64137253,91.139,91.074,4.160738]
["bitfinex","SOLUSD",1772637425438,10.9698377,91.16,91.084,4.160738]
["bitfinex","SOLUSD",1772637425629,10.96920116,91.165,91.088,4.160738]
["bitfinex","SOLUSD",1772637425821,1.64137253,91.169,91.099,4.160738]
["bitfinex","SOLUSD",1772637426021,38.4898212,91.17,91.099,4.160738]
["bitfinex","SOLUSD",1772637426022,1.64137253,91.167,91.099,4.160738]
["bitfinex","SOLUSD",1772637426539,1.64137253,91.169,91.103,4.160738]
["bitfinex","SOLUSD",1772637427238,12.70989287,91.17,91.103,4.160738]
["bitfinex","SOLUSD",1772637427822,0.1,91.17,91.111,4.160738]
["bitfinex","SOLUSD",1772637428337,1.64137253,91.169,91.111,4.160738]
["bitfinex","SOLUSD",1772637428516,0.1,91.17,91.111,4.160738]
["bitfinex","SOLUSD",1772637428720,0.1,91.18,91.117,4.160738]
["bitfinex","SOLUSD",1772637428919,1e-08,91.19,91.123,4.160738]
["bitfinex","SOLUSD",1772637429215,1e-08,91.19,91.125,4.160738]
["bitfinex","SOLUSD",1772637429216,1.64137253,91.188,91.125,4.160738]
["bitfinex","SOLUSD",1772637429835,10.96647548,91.187,91.127,4.160738]
["bitfinex","SOLUSD",1772637430218,1e-08,91.19,91.13,4.160738]
["bitfinex","SOLUSD",1772637430428,10.96623496,91.189,91.13,4.160738]
["bitfinex","SOLUSD",1772637430636,12.60757244,91.19,91.13,4.160738]
["bitfinex","SOLUSD",1772637431142,40.0228592,91.19,91.13,4.160738]
["bitfinex","SOLUSD",1772637431443,1.64137253,91.189,91.13,4.160738]
["bitfinex","SOLUSD",1772637431822,1.64137253,91.189,91.126,38.40835765]
["bitfinex","SOLUSD",1772637431823,1.64137253,91.187,91.132,4.160738]
["bitfinex","SOLUSD",1772637432021,1.64137253,91.179,91.132,4.160738]
["bitfinex","SOLUSD",1772637432223,1e-08,91.19,91.132,4.160738]
["bitfinex","SOLUSD",1772637433142,10.96623496,91.189,91.132,4.160738]
["bitfinex","SOLUSD",1772637433641,1e-08,91.19,91.132,4.160738]
["bitfinex","SOLUSD",1772637433830,1e-08,91.19,91.134,4.160738]
["bitfinex","SOLUSD",1772637434433,1.64137253,91.179,91.133,10.97297356]
["bitfinex","SOLUSD",1772637434635,1.64137253,91.177,91.133,10.97297356]
["bitfinex","SOLUSD",1772637434946,1.64137253,91.188,91.134,4.160738]
["bitfinex","SOLUSD",1772637436136,1.64137253,91.186,91.136,4.160738]
["bitfinex","SOLUSD",1772637437147,9.44696448,91.16,91.114,4.160738]
["bitfinex","SOLUSD",1772637437346,9.44696448,91.12,91.086,10.97860424]
["bitfinex","SOLUSD",1772637437642,9.44696448,91.12,91.045,43.9341388]
["bitfinex","SOLUSD",1772637437643,0.28432314,91.139,91.091,4.160738]
["bitfinex","SOLUSD",1772637438022,1.92569567,91.139,91.091,4.160738]
["bitfinex","SOLUSD",1772637438223,10.97237156,91.138,91.093,4.160738]
["bitfinex","SOLUSD",1772637438627,10.97237156,91.138,91.09,19.10981705]
["bitfinex","SOLUSD",1772637438628,1.64137253,91.137,91.09,19.10981705]
["bitfinex","SOLUSD",1772637438844,1.64137253,91.137,91.09,30.08796732]
["bitfinex","SOLUSD",1772637439036,1.64137253,91.129,91.09,30.08796732]
["bitfinex","SOLUSD",1772637440244,10.97357562,91.128,91.09,30.08796732]
["bitfinex","SOLUSD",1772637440444,1.64137253,91.119,91.09,19.10981705]
["bitfinex","SOLUSD",1772637441149,1.64137253,91.117,91.067,10.98092613]
["bitfinex","SOLUSD",1772637441334,0.28432314,91.118,91.067,10.98092613]
["bitfinex","SOLUSD",1772637441335,1.64137253,91.127,91.068,4.27559465]
["bitfinex","SOLUSD",1772637442045,0.28432314,91.119,91.068,4.27559465]
["bitfinex","SOLUSD",1772637442237,10.97477995,91.118,91.069,10.98068497]
["bitfinex","SOLUSD",1772637442443,10.97477995,91.118,91.07,4.27559465]
["bitfinex","SOLUSD",1772637442948,1.64137253,91.138,91.07,4.27559465]
["bitfinex","SOLUSD",1772637443144,1.92569567,91.129,91.07,4.27559465]
["bitfinex","SOLUSD",1772637443543,1.64137253,91.119,91.07,4.27559465]
["bitfinex","SOLUSD",1772637444257,0.28432314,91.129,91.07,4.27559465]
["bitfinex","SOLUSD",1772637444430,1.64137253,91.127,91.072,4.28834972]
["bitfinex","SOLUSD",1772637444746,1.64137253,91.099,91.031,4.28834972]
["bitfinex","SOLUSD",1772637445054,1.64137253,91.097,91.031,4.28834972]
["bitfinex","SOLUSD",1772637445253,9.44696448,91.09,91.031,4.28834972]
["bitfinex","SOLUSD",1772637445554,126.19611971,91.128,91.018,4.28834972]
["bitfinex","SOLUSD",1772637445555,1.92569567,91.069,91.018,4.28834972]
["bitfinex","SOLUSD",1772637445735,1.92569567,91.069,91.03,10.98538943]
["bitfinex","SOLUSD",1772637445932,1.92569567,91.069,91.031,4.28834972]
["bitfinex","SOLUSD",1772637446135,1.64137253,91.069,91.031,4.28834972]
["bitfinex","SOLUSD",1772637446337,1.92569567,91.109,91.031,4.28834972]
["bitfinex","SOLUSD",1772637446840,1.92569567,91.109,91.008,43.95178774]
["bitfinex","SOLUSD",1772637446841,1.92569567,91.089,91.033,4.28834972]
["bitfinex","SOLUSD",1772637448052,1.64137253,91.078,91.033,4.28834972]
["bitfinex","SOLUSD",1772637448237,1.64137253,91.078,91.032,10.98514807]
["bitfinex","SOLUSD",1772637448744,1.64137253,91.072,91.022,4.28834972]
["bitfinex","SOLUSD",1772637449049,1.64137253,91.068,91.025,10.98591209]
["bitfinex","SOLUSD",1772637449252,1.64137253,91.068,90.983,43.96414486]
["bitfinex","SOLUSD",1772637449253,1.92569567,91.039,90.985,4.28834972]
["bitfinex","SOLUSD",1772637449754,1.64137253,91.044,90.985,4.28834972]
["bitfinex","SOLUSD",1772637449952,0.28432314,91.048,90.985,4.28834972]
["bitfinex","SOLUSD",1772637450148,1.64137253,91.049,90.985,4.28834972]
["bitfinex","SOLUSD",1772637450349,82.34790341,91.077,90.984,7.59212137]
["bitfinex","SOLUSD",1772637450350,1.64137253,91.076,90.989,0.28432314]
["bitfinex","SOLUSD",1772637450553,10.97921963,91.082,91.002,4.28834972]
["bitfinex","SOLUSD",1772637450742,10.97921963,91.082,91.01,4.28834972]
["bitfinex","SOLUSD",1772637450940,27.44328929,91.097,91.01,4.28834972]
["bitfinex","SOLUSD",1772637451141,9.44696448,91.11,91.013,4.57267286]
["bitfinex","SOLUSD",1772637451344,1.64137253,91.109,91.013,4.57267286]
["bitfinex","SOLUSD",1772637451650,1.64137253,91.097,91.013,4.57267286]
["bitfinex","SOLUSD",1772637452640,1.7835341,91.108,91.013,4.57267286]
["bitfinex","SOLUSD",1772637453047,13.55884382,91.116,91.023,4.28834972]
["bitfinex","SOLUSD",1772637453048,38.41636755,91.107,91.023,4.28834972]
["bitfinex","SOLUSD",1772637453246,38.41636755,91.107,91.029,4.28834972]
["bitfinex","SOLUSD",1772637453247,1.64137253,91.106,91.029,4.28834972]
["bitfinex","SOLUSD",1772637453854,1.64137253,91.106,91.018,0.28432314]
["bitfinex","SOLUSD",1772637454254,4.29951791,91.099,91.015,0.28432314]
["bitfinex","SOLUSD",1772637454453,4.29951791,91.097,91.015,0.28432314]
["bitfinex","SOLUSD",1772637455644,4.29951791,91.095,91.016,181.28680668]
["bitfinex","SOLUSD",1772637455845,4.29951791,91.095,91.02,4.28834972]
["bitfinex","SOLUSD",1772637456250,4.29951791,91.087,91.02,4.28834972]
["bitfinex","SOLUSD",1772637457758,10.9773099,91.097,91.02,4.28834972]
["bitfinex","SOLUSD",1772637457960,4.29951791,91.096,91.022,4.28834972]
["bitfinex","SOLUSD",1772637458473,10.97610501,91.107,91.025,4.57267286]
["bitfinex","SOLUSD",1772637459752,4.29951791,91.127,91.025,4.57267286]
["bitfinex","SOLUSD",1772637459967,4.29951791,91.127,91.024,3.69383402]
["bitfinex","SOLUSD",1772637459968,4.29951791,91.127,91.039,4.28834972]
["bitfinex","SOLUSD",1772637460263,4.29951791,91.127,91.059,4.28834972]
["bitfinex","SOLUSD",1772637460647,4.29951791,91.127,91.034,3.69383402]
["bitfinex","SOLUSD",1772637460648,4.29951791,91.127,91.069,4.28834972]
["bitfinex","SOLUSD",1772637460867,13.55884382,91.128,91.069,4.28834972]
["bitfinex","SOLUSD",1772637461255,4.29951791,91.149,91.069,4.28834972]
["bitfinex","SOLUSD",1772637461639,4.29951791,91.147,91.069,4.28834972]
["bitfinex","SOLUSD",1772637462046,4.29951791,91.145,91.071,4.28834972]
["bitfinex","SOLUSD",1772637463465,10.97032527,91.155,91.079,4.28834972]
["bitfinex","SOLUSD",1772637463641,15.26981693,91.156,91.089,4.28834972]
["bitfinex","SOLUSD",1772637464262,15.26981693,91.156,91.091,4.28834972]
["bitfinex","SOLUSD",1772637464467,4.29951791,91.155,91.091,4.28834972]
["bitfinex","SOLUSD",1772637464646,4.29951791,91.181,91.099,4.28834972]
["bitfinex","SOLUSD",1772637464847,4.29951791,91.177,91.099,4.28834972]
["bitfinex","SOLUSD",1772637466466,4.29951791,91.175,91.104,0.28432314]
["bitfinex","SOLUSD",1772637466676,1e-08,91.19,91.12,0.28432314]
["bitfinex","SOLUSD",1772637466973,1e-08,91.19,91.129,4.28834972]
["bitfinex","SOLUSD",1772637467274,1e-08,91.19,91.147,4.28834972]
["bitfinex","SOLUSD",1772637467573,1e-08,91.19,91.104,15.22052003]
["bitfinex","SOLUSD",1772637467574,4.29951791,91.201,91.149,4.28834972]
["bitfinex","SOLUSD",1772637467744,10.96479205,91.201,91.149,4.28834972]
["bitfinex","SOLUSD",1772637468264,4.29951791,91.2,91.149,4.28834972]
["bitfinex","SOLUSD",1772637468562,4.29951791,91.2,91.101,1.09768279]
["bitfinex","SOLUSD",1772637468563,4.10252071,91.198,91.151,4.45938656]
["bitfinex","SOLUSD",1772637468764,4.10252071,91.198,91.15,10.97092704]
["bitfinex","SOLUSD",1772637469067,4.10252071,91.198,91.116,43.89996525]
["bitfinex","SOLUSD",1772637469068,4.38684385,91.189,91.14,10.97213078]
["bitfinex","SOLUSD",1772637469569,4.10252071,91.189,91.141,4.45938656]
["bitfinex","SOLUSD",1772637470153,4.10252071,91.198,91.141,4.45938656]
["bitfinex","SOLUSD",1772637470463,4.10252071,91.196,91.143,4.45938656]
["bitfinex","SOLUSD",1772637470871,6.77033815,91.202,91.143,4.45938656]
["bitfinex","SOLUSD",1772637471174,10.96269314,91.219,91.149,4.45938656]
["bitfinex","SOLUSD",1772637471552,4.10252071,91.218,91.149,4.45938656]
["bitfinex","SOLUSD",1772637472357,4.10252071,91.216,91.151,4.45938656]
["bitfinex","SOLUSD",1772637472675,4.10252071,91.22,91.151,4.45938656]
["bitfinex","SOLUSD",1772637472976,4.10252071,91.218,91.151,4.45938656]
["bitfinex","SOLUSD",1772637473557,4.10252071,91.199,91.139,4.45938656]
["bitfinex","SOLUSD",1772637473756,4.10252071,91.197,91.139,4.45938656]
["bitfinex","SOLUSD",1772637474468,4.10252071,91.195,91.141,4.45938656]
["bitfinex","SOLUSD",1772637475581,9.44696448,91.17,91.121,10.97441863]
["bitfinex","SOLUSD",1772637475956,4.10252071,91.181,91.122,4.45938656]
["bitfinex","SOLUSD",1772637476563,10.96731739,91.18,91.124,4.45938656]
["bitfinex","SOLUSD",1772637476973,54.816207,91.214,91.124,4.45938656]
["bitfinex","SOLUSD",1772637476974,4.10252071,91.193,91.124,4.45938656]
["bitfinex","SOLUSD",1772637477160,4.10252071,91.193,91.128,4.45938656]
["bitfinex","SOLUSD",1772637477367,15.06835482,91.193,91.128,4.45938656]
["bitfinex","SOLUSD",1772637477566,4.10252071,91.192,91.128,4.45938656]
["bitfinex","SOLUSD",1772637478775,10.96550831,91.196,91.13,4.45938656]
["bitfinex","SOLUSD",1772637479078,9.44696448,91.22,91.135,4.7437097]
["bitfinex","SOLUSD",1772637479079,4.10252071,91.214,91.135,4.7437097]
["bitfinex","SOLUSD",1772637479971,4.10252071,91.208,91.135,4.45938656]
["bitfinex","SOLUSD",1772637480180,4.38684385,91.189,91.135,4.45938656]
["bitfinex","SOLUSD",1772637480571,4.38684385,91.189,91.09,43.91220967]
["bitfinex","SOLUSD",1772637480572,4.10252071,91.157,91.104,4.45938656]
["bitfinex","SOLUSD",1772637480767,4.10252071,91.157,91.109,4.45938656]
["bitfinex","SOLUSD",1772637481168,4.10252071,91.172,91.109,4.45938656]
["bitfinex","SOLUSD",1772637481383,4.10252071,91.182,91.109,4.45938656]
["bitfinex","SOLUSD",1772637481682,4.10252071,91.204,91.116,4.7437097]
["bitfinex","SOLUSD",1772637482178,4.10252071,91.204,91.129,3.69383402]
["bitfinex","SOLUSD",1772637482378,4.10252071,91.204,91.128,4.7437097]
["bitfinex","SOLUSD",1772637482379,4.10252071,91.217,91.148,0.28432314]
["bitfinex","SOLUSD",1772637482584,10.96298894,91.216,91.161,4.45938656]
["bitfinex","SOLUSD",1772637482877,0.1,91.23,91.161,4.45938656]
["bitfinex","SOLUSD",1772637483064,10.96238804,91.221,91.161,4.45938656]
["bitfinex","SOLUSD",1772637483678,4.10252071,91.22,91.161,4.45938656]
["bitfinex","SOLUSD",1772637484774,4.10252071,91.241,91.178,4.45938656]
["bitfinex","SOLUSD",1772637484989,17.6928412,91.242,91.163,4.45938656]
["bitfinex","SOLUSD",1772637484990,4.10252071,91.219,91.163,4.45938656]
["bitfinex","SOLUSD",1772637485174,4.10252071,91.219,91.162,38.39319013]
["bitfinex","SOLUSD",1772637485175,4.10252071,91.199,91.154,10.97044561]
["bitfinex","SOLUSD",1772637485360,4.10252071,91.189,91.139,4.45938656]
["bitfinex","SOLUSD",1772637485556,4.10252071,91.179,91.122,4.45938656]
["bitfinex","SOLUSD",1772637486183,9.44696448,91.15,91.063,4.45938656]
["bitfinex","SOLUSD",1772637486379,4.10252071,91.129,91.063,4.45938656]
["bitfinex","SOLUSD",1772637486689,4.10252071,91.127,91.068,4.45938656]
["bitfinex","SOLUSD",1772637487072,10.97296119,91.134,91.068,4.45938656]
["bitfinex","SOLUSD",1772637487461,4.10252071,91.152,91.068,4.45938656]
["bitfinex","SOLUSD",1772637487661,4.10252071,91.152,91.078,4.45938656]
["bitfinex","SOLUSD",1772637488572,4.10252071,91.139,91.078,4.45938656]
["bitfinex","SOLUSD",1772637488790,4.10252071,91.129,91.079,38.42817773]
["bitfinex","SOLUSD",1772637488986,4.10252071,91.127,91.079,10.97947935]
["bitfinex","SOLUSD",1772637489875,4.10252071,91.119,91.069,10.98068497]
["bitfinex","SOLUSD",1772637490274,4.10252071,91.119,91.07,4.45938656]
["bitfinex","SOLUSD",1772637490874,4.38684385,91.109,91.042,4.45938656]
["bitfinex","SOLUSD",1772637491374,38.41172983,91.118,91.042,4.45938656]
["bitfinex","SOLUSD",1772637491587,0.28432314,91.127,91.041,93.36452805]
["bitfinex","SOLUSD",1772637491588,4.10252071,91.126,91.05,4.45938656]
["bitfinex","SOLUSD",1772637491768,4.10252071,91.126,91.058,4.45938656]
["bitfinex","SOLUSD",1772637491967,4.10252071,91.119,91.058,4.45938656]
["bitfinex","SOLUSD",1772637492396,10.97370613,91.127,91.058,4.45938656]
["bitfinex","SOLUSD",1772637492575,4.10252071,91.128,91.058,4.45938656]
["bitfinex","SOLUSD",1772637492781,4.10252071,91.128,91.06,4.45938656]
["bitfinex","SOLUSD",1772637492977,4.10252071,91.128,91.06,4.7437097]
["bitfinex","SOLUSD",1772637493784,4.10252071,91.126,91.06,4.7437097]
["bitfinex","SOLUSD",1772637494887,4.10252071,91.137,91.068,4.60154813]
["bitfinex","SOLUSD",1772637495686,4.10252071,91.119,91.064,38.43450759]
["bitfinex","SOLUSD",1772637495895,4.10252071,91.119,91.065,4.45938656]
["bitfinex","SOLUSD",1772637496077,4.10252071,91.131,91.065,4.45938656]
["bitfinex","SOLUSD",1772637496269,4.10252071,91.131,91.07,4.45938656]
["bitfinex","SOLUSD",1772637496896,4.10252071,91.127,91.072,4.45938656]
["bitfinex","SOLUSD",1772637497189,4.10252071,91.148,91.076,4.45938656]
["bitfinex","SOLUSD",1772637497373,4.10252071,91.148,91.078,4.45938656]
["bitfinex","SOLUSD",1772637497569,4.10252071,91.148,91.071,181.17732315]
["bitfinex","SOLUSD",1772637497570,9.46011832,91.19,91.088,4.7437097]
["bitfinex","SOLUSD",1772637497774,9.46011832,91.17,91.088,4.7437097]
["bitfinex","SOLUSD",1772637497987,0.28432314,91.179,91.088,4.7437097]
["bitfinex","SOLUSD",1772637498184,9.46011832,91.17,91.088,4.45938656]
["bitfinex","SOLUSD",1772637498689,9.46011832,91.17,91.071,269.02087377]
["bitfinex","SOLUSD",1772637498690,10.96587419,91.192,91.104,4.28135754]
["bitfinex","SOLUSD",1772637498887,0.28432314,91.191,91.11,4.28135754]
["bitfinex","SOLUSD",1772637499090,9.46011832,91.19,91.11,4.28135754]
["bitfinex","SOLUSD",1772637499688,1.92434325,91.187,91.11,4.28135754]
["bitfinex","SOLUSD",1772637500271,1.92434325,91.187,91.118,4.28135754]
["bitfinex","SOLUSD",1772637500704,2.20866639,91.179,91.118,4.28135754]
["bitfinex","SOLUSD",1772637500881,1.92434325,91.177,91.119,10.97465951]
["bitfinex","SOLUSD",1772637501295,38.38645286,91.178,91.119,10.97465951]
["bitfinex","SOLUSD",1772637501296,1.92434325,91.175,91.119,10.97465951]
["bitfinex","SOLUSD",1772637501499,1.92434325,91.175,91.12,4.28135754]
["bitfinex","SOLUSD",1772637501800,1.92434325,91.169,91.12,4.28135754]
["bitfinex","SOLUSD",1772637501999,1.92434325,91.157,91.109,4.28135754]
["bitfinex","SOLUSD",1772637502500,9.46011832,91.15,91.108,10.97598454]
["bitfinex","SOLUSD",1772637502709,1.92434325,91.149,91.108,10.97598454]
["bitfinex","SOLUSD",1772637502890,1.92434325,91.147,91.099,4.45714809]
["bitfinex","SOLUSD",1772637504279,1.92434325,91.147,91.097,10.9773099]
["bitfinex","SOLUSD",1772637504475,1.92434325,91.147,91.092,10.97779722]
["bitfinex","SOLUSD",1772637504688,2.20866639,91.139,91.089,10.97827399]
["bitfinex","SOLUSD",1772637504994,10.97237156,91.138,91.09,4.45714809]
["bitfinex","SOLUSD",1772637505396,6.76745611,91.186,91.09,4.45714809]
["bitfinex","SOLUSD",1772637505397,1.92434325,91.162,91.09,4.45714809]
["bitfinex","SOLUSD",1772637505977,1.92434325,91.159,91.09,4.45714809]
["bitfinex","SOLUSD",1772637506578,1.92434325,91.157,91.09,4.45714809]
["bitfinex","SOLUSD",1772637506779,1.92434325,91.149,91.09,4.45714809]
["bitfinex","SOLUSD",1772637507000,1.92434325,91.145,91.091,15.43518104]
["bitfinex","SOLUSD",1772637507309,9.13914133,91.203,91.093,0.28432314]
["bitfinex","SOLUSD",1772637507489,38.36709637,91.224,91.099,5.10909883]
["bitfinex","SOLUSD",1772637507801,38.36709637,91.224,91.095,5.10909883]
["bitfinex","SOLUSD",1772637508004,9.46011832,91.21,91.101,0.28432314]
["bitfinex","SOLUSD",1772637508301,38.36709637,91.224,91.109,0.28432314]
["bitfinex","SOLUSD",1772637508479,38.36709637,91.224,91.111,0.28432314]
["bitfinex","SOLUSD",1772637508681,38.36709637,91.224,91.119,0.28432314]
["bitfinex","SOLUSD",1772637509103,9.46011832,91.21,91.124,0.28432314]
["bitfinex","SOLUSD",1772637509286,0.14216157,91.209,91.123,3.69383402]
["bitfinex","SOLUSD",1772637509484,4.5,91.202,91.123,3.69383402]
["bitfinex","SOLUSD",1772637510207,4.5,91.189,91.12,38.41088673]
["bitfinex","SOLUSD",1772637510582,4.5,91.187,91.12,38.41088673]
["bitfinex","SOLUSD",1772637510786,8.51860971,91.222,91.12,38.41088673]
["bitfinex","SOLUSD",1772637510787,4.5,91.169,91.12,10.97453906]
["bitfinex","SOLUSD",1772637511297,9.46011832,91.17,91.083,43.91558211]
["bitfinex","SOLUSD",1772637511298,4.5,91.167,91.09,3.69383402]
["bitfinex","SOLUSD",1772637512687,4.5,91.167,91.091,0.28432314]
["bitfinex","SOLUSD",1772637513104,4.5,91.165,91.096,0.28432314]
["bitfinex","SOLUSD",1772637513603,10.96358991,91.211,91.099,8.15098211]
["bitfinex","SOLUSD",1772637513786,9.46011832,91.2,91.112,0.28432314]
["bitfinex","SOLUSD",1772637513992,0.28432314,91.199,91.113,4.45714809]
["bitfinex","SOLUSD",1772637514198,9.46011832,91.2,91.113,4.45714809]
["bitfinex","SOLUSD",1772637514437,38.3725647,91.211,91.12,4.45714809]
["bitfinex","SOLUSD",1772637514599,38.3725647,91.211,91.132,4.45714809]
["bitfinex","SOLUSD",1772637515108,38.37340612,91.209,91.134,4.45714809]
["bitfinex","SOLUSD",1772637515308,10.96383032,91.209,91.134,4.45714809]
["bitfinex","SOLUSD",1772637515508,38.37340612,91.209,91.134,4.45714809]
["bitfinex","SOLUSD",1772637515687,4.47090998,91.208,91.134,4.45714809]
["bitfinex","SOLUSD",1772637516617,10.96250822,91.22,91.137,4.45714809]
["bitfinex","SOLUSD",1772637516921,4.47090998,91.219,91.163,4.45714809]
["bitfinex","SOLUSD",1772637517205,4.47090998,91.219,91.133,213.97298451]
["bitfinex","SOLUSD",1772637517206,4.47090998,91.207,91.144,4.45714809]
["bitfinex","SOLUSD",1772637517608,4.47090998,91.207,91.15,4.45714809]
["bitfinex","SOLUSD",1772637517810,4.47090998,91.207,91.143,82.28827226]
["bitfinex","SOLUSD",1772637517811,4.47090998,91.207,91.152,4.45714809]
["bitfinex","SOLUSD",1772637518814,4.47090998,91.207,91.154,4.45714809]
["bitfinex","SOLUSD",1772637519388,4.47090998,91.205,91.154,4.45714809]
["bitfinex","SOLUSD",1772637520695,4.47090998,91.205,91.142,4.45714809]
["bitfinex","SOLUSD",1772637520897,4.47090998,91.205,90.856,60.27413626]
["bitfinex","SOLUSD",1772637520898,4.47090998,91.203,91.143,10.97176963]
["bitfinex","SOLUSD",1772637521407,4.47090998,91.203,91.148,4.45714809]
["bitfinex","SOLUSD",1772637521598,4.47090998,91.203,91.143,181.03419898]
["bitfinex","SOLUSD",1772637521599,4.47090998,91.203,91.152,4.45714809]
["bitfinex","SOLUSD",1772637522106,27.40220137,91.234,91.162,0.28432314]
["bitfinex","SOLUSD",1772637522410,10.96094614,91.233,91.163,4.45714809]
["bitfinex","SOLUSD",1772637522614,10.95974485,91.243,91.168,0.28432314]
["bitfinex","SOLUSD",1772637522804,19.4826167,91.244,91.178,4.74147123]
["bitfinex","SOLUSD",1772637523418,19.4826167,91.244,91.178,4.45714809]
["bitfinex","SOLUSD",1772637524203,4.47090998,91.243,91.178,4.45714809]
["bitfinex","SOLUSD",1772637524508,19.4826167,91.244,91.19,4.45714809]
["bitfinex","SOLUSD",1772637524509,8.52293337,91.244,91.19,4.45714809]
["bitfinex","SOLUSD",1772637524707,8.52293337,91.244,91.192,4.45714809]
["bitfinex","SOLUSD",1772637524889,8.52293337,91.244,91.194,4.45714809]
["bitfinex","SOLUSD",1772637525512,4.47090998,91.242,91.194,4.45714809]
["bitfinex","SOLUSD",1772637525712,8.52293337,91.244,91.194,4.45714809]
["bitfinex","SOLUSD",1772637525900,163.1,91.279,91.194,4.45714809]
["bitfinex","SOLUSD",1772637525901,10.95776965,91.26,91.194,4.45714809]
["bitfinex","SOLUSD",1772637526309,10.95712409,91.265,91.202,4.45714809]
["bitfinex","SOLUSD",1772637526611,10.95758319,91.261,91.202,4.45714809]
["bitfinex","SOLUSD",1772637526810,27.39058328,91.273,91.202,4.45714809]
["bitfinex","SOLUSD",1772637527008,10.95554334,91.278,91.212,4.45714809]
["bitfinex","SOLUSD",1772637527214,0.1,91.28,91.212,4.45714809]
["bitfinex","SOLUSD",1772637527391,0.1,91.29,91.211,4.74147123]
["bitfinex","SOLUSD",1772637527592,10.9542223,91.289,91.223,4.45714809]
["bitfinex","SOLUSD",1772637527906,4.47090998,91.288,91.223,4.45714809]
["bitfinex","SOLUSD",1772637528917,4.18383996,91.286,91.225,4.29693902]
["bitfinex","SOLUSD",1772637529711,4.18383996,91.282,91.224,10.96202753]
["bitfinex","SOLUSD",1772637530296,4.18383996,91.282,91.224,38.36709637]
["bitfinex","SOLUSD",1772637530613,4.18383996,91.282,91.225,4.29693902]
["bitfinex","SOLUSD",1772637530797,4.18383996,91.272,91.225,4.29693902]
["bitfinex","SOLUSD",1772637531109,4.18383996,91.27,91.226,10.9617872]
["bitfinex","SOLUSD",1772637531514,10.95638264,91.271,91.101,12.20049821]
["bitfinex","SOLUSD",1772637531515,4.18383996,91.268,91.101,12.20049821]
["bitfinex","SOLUSD",1772637531817,4.18383996,91.268,90.947,41.80690543]
["bitfinex","SOLUSD",1772637531818,4.4681631,91.219,91.129,4.29693902]
["bitfinex","SOLUSD",1772637531995,4.4681631,91.209,91.129,4.29693902]
["bitfinex","SOLUSD",1772637532827,4.18383996,91.207,91.129,4.29693902]
["bitfinex","SOLUSD",1772637533112,0.28432314,91.208,91.107,7.59637403]
["bitfinex","SOLUSD",1772637533113,4.18383996,91.203,91.131,4.29693902]
["bitfinex","SOLUSD",1772637534724,4.18383996,91.201,91.13,10.97333479]
["bitfinex","SOLUSD",1772637534922,4.4681631,91.191,91.121,10.97441863]
["bitfinex","SOLUSD",1772637535299,4.4681631,91.191,91.122,4.29693902]
["bitfinex","SOLUSD",1772637536505,4.4681631,91.189,91.122,4.29693902]
["bitfinex","SOLUSD",1772637537113,4.4681631,91.187,91.123,10.97417775]
["bitfinex","SOLUSD",1772637537307,4.4681631,91.187,91.118,10.97476022]
["bitfinex","SOLUSD",1772637537498,137.07944026,91.188,91.086,4.29693902]
["bitfinex","SOLUSD",1772637537499,0.28432314,91.166,91.086,4.29693902]
["bitfinex","SOLUSD",1772637537699,4.18383996,91.163,91.086,4.29693902]
["bitfinex","SOLUSD",1772637538202,4.18383996,91.172,91.092,4.29693902]
["bitfinex","SOLUSD",1772637538398,4.18383996,91.172,91.098,4.29693902]
["bitfinex","SOLUSD",1772637538598,4.18383996,91.172,91.102,4.29693902]
["bitfinex","SOLUSD",1772637539218,4.18383996,91.17,91.104,4.29693902]
["bitfinex","SOLUSD",1772637540704,10.96840003,91.171,91.104,4.29693902]
["bitfinex","SOLUSD",1772637541229,4.18383996,91.191,91.117,4.29693902]
["bitfinex","SOLUSD",1772637541430,4.18383996,91.207,91.125,4.29693902]
["bitfinex","SOLUSD",1772637541637,10.96419095,91.206,91.143,4.29693902]
["bitfinex","SOLUSD",1772637542103,4.18383996,91.203,91.143,4.29693902]
["bitfinex","SOLUSD",1772637543101,4.5,91.246,91.144,0.28432314]
["bitfinex","SOLUSD",1772637543319,4.5,91.244,91.149,8.80293285]
["bitfinex","SOLUSD",1772637543921,4.5,91.244,91.155,5.10909883]
["bitfinex","SOLUSD",1772637544123,4.5,91.244,91.154,3.97815716]
["bitfinex","SOLUSD",1772637544628,4.5,91.244,91.155,1.09703252]
["bitfinex","SOLUSD",1772637544926,9.56011832,91.29,91.172,0.28432314]
["bitfinex","SOLUSD",1772637544927,4.5,91.264,91.172,0.28432314]
["bitfinex","SOLUSD",1772637545128,4.5,91.263,91.172,0.28432314]
["bitfinex","SOLUSD",1772637545333,4.5,91.263,91.177,8.80293285]
["bitfinex","SOLUSD",1772637545503,0.1,91.29,91.177,8.80293285]
["bitfinex","SOLUSD",1772637545504,4.5,91.279,91.177,8.80293285]
["bitfinex","SOLUSD",1772637545703,0.1,91.33,91.173,224.84726836]
["bitfinex","SOLUSD",1772637545704,10.95134318,91.313,91.203,4.29693902]
["bitfinex","SOLUSD",1772637545906,0.1,91.33,91.231,4.43910059]
["bitfinex","SOLUSD",1772637546129,10.9494246,91.329,91.231,4.58126216]
["bitfinex","SOLUSD",1772637546335,38.32298611,91.329,91.231,4.58126216]
["bitfinex","SOLUSD",1772637546536,3.69383402,91.317,91.177,4.29693902]
["bitfinex","SOLUSD",1772637546836,9.46011832,91.32,91.215,0.28432314]
["bitfinex","SOLUSD",1772637546837,0.28432314,91.309,91.215,0.28432314]
["bitfinex","SOLUSD",1772637547015,0.28432314,91.309,91.219,0.28432314]
["bitfinex","SOLUSD",1772637547214,0.1,91.33,91.233,4.29693902]
["bitfinex","SOLUSD",1772637547215,0.14216157,91.328,91.233,4.29693902]
["bitfinex","SOLUSD",1772637547411,0.14216157,91.328,91.235,4.29693902]
["bitfinex","SOLUSD",1772637547611,4.18383996,91.325,91.235,4.29693902]
["bitfinex","SOLUSD",1772637547826,4.18383996,91.315,91.235,4.29693902]
["bitfinex","SOLUSD",1772637548229,4.18383996,91.315,91.241,4.29693902]
["bitfinex","SOLUSD",1772637548543,4.18383996,91.329,91.257,4.29693902]
["bitfinex","SOLUSD",1772637549035,4.18383996,91.329,91.236,4.58126216]
["bitfinex","SOLUSD",1772637549210,4.18383996,91.327,91.243,0.14216157]
["bitfinex","SOLUSD",1772637549410,4.18383996,91.327,91.254,4.29693902]
["bitfinex","SOLUSD",1772637549642,4.18383996,91.325,91.256,4.29693902]
["bitfinex","SOLUSD",1772637550320,38.32340573,91.328,91.237,169.8872168]
["bitfinex","SOLUSD",1772637550321,4.18383996,91.315,91.238,4.29693902]
["bitfinex","SOLUSD",1772637550519,4.18383996,91.315,91.237,137.00582]
["bitfinex","SOLUSD",1772637550520,4.18383996,91.315,91.246,4.29693902]
["bitfinex","SOLUSD",1772637551234,4.18383996,91.313,91.247,38.35742544]
["bitfinex","SOLUSD",1772637552337,4.18383996,91.313,91.248,4.29693902]
["bitfinex","SOLUSD",1772637552731,0.1,91.33,91.264,4.29693902]
["bitfinex","SOLUSD",1772637552926,0.1,91.33,91.25,3.69383402]
["bitfinex","SOLUSD",1772637552927,0.1,91.33,91.268,4.29693902]
["bitfinex","SOLUSD",1772637553126,38.32298611,91.329,91.268,4.29693902]
["bitfinex","SOLUSD",1772637553434,0.28432314,91.329,91.269,10.95662273]
["bitfinex","SOLUSD",1772637553815,0.1,91.33,91.27,4.29693902]
["bitfinex","SOLUSD",1772637554823,4.18383996,91.329,91.27,4.29693902]
["bitfinex","SOLUSD",1772637555538,4.18383996,91.327,91.272,4.29693902]
["bitfinex","SOLUSD",1772637557019,4.18383996,91.327,91.271,38.34733924]
["bitfinex","SOLUSD",1772637557020,4.18383996,91.325,91.255,0.14216157]
["bitfinex","SOLUSD",1772637557223,38.32340573,91.328,91.255,0.14216157]
["bitfinex","SOLUSD",1772637557224,4.18383996,91.323,91.255,0.14216157]
["bitfinex","SOLUSD",1772637557534,4.18383996,91.321,91.252,0.14216157]
["bitfinex","SOLUSD",1772637557837,5.28010279,91.32,91.252,0.14216157]
["bitfinex","SOLUSD",1772637558044,4.18383996,91.319,91.252,0.14216157]
["bitfinex","SOLUSD",1772637558240,5.28010279,91.318,91.252,0.14216157]
["bitfinex","SOLUSD",1772637558424,10.9494246,91.329,91.252,0.14216157]
["bitfinex","SOLUSD",1772637558629,4.34189801,91.328,91.252,0.14216157]
["bitfinex","SOLUSD",1772637558934,4.34189801,91.328,91.255,4.35927713]
["bitfinex","SOLUSD",1772637559240,4.34189801,91.328,91.258,3.69383402]
["bitfinex","SOLUSD",1772637559436,0.1,91.33,91.277,0.28432314]
["bitfinex","SOLUSD",1772637559636,0.1,91.33,91.286,4.07495399]
["bitfinex","SOLUSD",1772637560147,0.1,91.34,91.296,4.07495399]
["bitfinex","SOLUSD",1772637560537,0.1,91.34,91.298,4.07495399]
["bitfinex","SOLUSD",1772637560844,0.04,91.37,91.308,4.07495399]
["bitfinex","SOLUSD",1772637560845,4.34189801,91.368,91.308,4.07495399]
["bitfinex","SOLUSD",1772637561042,0.04,91.37,91.323,4.07495399]
["bitfinex","SOLUSD",1772637561222,4.44189801,91.39,91.328,4.07495399]
["bitfinex","SOLUSD",1772637561420,4.44189801,91.39,91.338,4.07495399]
["bitfinex","SOLUSD",1772637561827,4.34189801,91.388,91.337,10.94846557]
["bitfinex","SOLUSD",1772637562026,4.34189801,91.388,91.299,1.09530224]
["bitfinex","SOLUSD",1772637562027,4.34189801,91.379,91.326,10.94978428]
["bitfinex","SOLUSD",1772637562633,4.34189801,91.388,91.335,4.07495399]
["bitfinex","SOLUSD",1772637563150,4.31845035,91.369,91.31,10.95170298]
["bitfinex","SOLUSD",1772637563451,4.31845035,91.347,91.289,3.69383402]
["bitfinex","SOLUSD",1772637563645,4.31845035,91.347,91.29,27.38517129]
["bitfinex","SOLUSD",1772637563939,4.31845035,91.347,91.291,4.28690094]
["bitfinex","SOLUSD",1772637564333,4.31845035,91.339,91.286,10.9545823]
["bitfinex","SOLUSD",1772637564534,4.31845035,91.339,91.233,43.84347824]
["bitfinex","SOLUSD",1772637564535,4.31845035,91.329,91.269,10.95662273]
["bitfinex","SOLUSD",1772637564734,4.31845035,91.309,91.243,4.28690094]
["bitfinex","SOLUSD",1772637565145,4.31845035,91.322,91.243,4.28690094]
["bitfinex","SOLUSD",1772637565329,4.31845035,91.319,91.243,4.28690094]
["bitfinex","SOLUSD",1772637565529,4.31845035,91.317,91.245,4.28690094]
["bitfinex","SOLUSD",1772637565933,10.95004974,91.324,91.248,4.57122408]
["bitfinex","SOLUSD",1772637566131,10.95004974,91.324,91.244,180.83380822]
["bitfinex","SOLUSD",1772637566132,4.31845035,91.348,91.26,0.28432314]
["bitfinex","SOLUSD",1772637566446,4.31845035,91.348,91.285,4.28690094]
["bitfinex","SOLUSD",1772637566647,4.31845035,91.348,91.256,3.69383402]
["bitfinex","SOLUSD",1772637566648,4.31845035,91.348,91.295,4.28690094]
["bitfinex","SOLUSD",1772637567351,4.31845035,91.361,91.295,4.28690094]
["bitfinex","SOLUSD",1772637567643,4.31845035,91.359,91.297,4.57122408]
["bitfinex","SOLUSD",1772637568148,15.26080602,91.388,91.3,4.57122408]
["bitfinex","SOLUSD",1772637568349,4.31845035,91.379,91.302,4.57122408]
["bitfinex","SOLUSD",1772637568643,4.31845035,91.349,91.296,10.9533824]
["bitfinex","SOLUSD",1772637569142,4.31845035,91.349,91.297,4.28690094]
["bitfinex","SOLUSD",1772637569452,4.31845035,91.349,91.296,38.33683841]
["bitfinex","SOLUSD",1772637569645,4.31845035,91.349,91.286,4.28690094]
["bitfinex","SOLUSD",1772637569646,4.31845035,91.339,91.287,10.9544623]
["bitfinex","SOLUSD",1772637570242,4.31845035,91.339,91.287,15.24136324]
["bitfinex","SOLUSD",1772637570449,4.31845035,91.339,91.288,4.28690094]
["bitfinex","SOLUSD",1772637570627,4.31845035,91.339,91.287,38.34061805]
["bitfinex","SOLUSD",1772637570828,38.3150151,91.348,91.234,43.84301478]
["bitfinex","SOLUSD",1772637570829,4.31845035,91.329,91.276,10.95578246]
["bitfinex","SOLUSD",1772637571149,4.31845035,91.319,91.276,38.34523861]
["bitfinex","SOLUSD",1772637571631,4.31845035,91.331,91.277,4.28690094]
["bitfinex","SOLUSD",1772637571832,4.31845035,91.331,91.285,4.28690094]
["bitfinex","SOLUSD",1772637572027,4.31845035,91.35,91.285,4.28690094]
["bitfinex","SOLUSD",1772637572440,4.31845035,91.35,91.289,4.28690094]
["bitfinex","SOLUSD",1772637572639,4.31845035,91.35,91.274,3.69383402]
["bitfinex","SOLUSD",1772637572640,4.31845035,91.35,91.305,4.28690094]
["bitfinex","SOLUSD",1772637573040,4.31845035,91.364,91.305,4.28690094]
["bitfinex","SOLUSD",1772637573254,4.31845035,91.376,91.324,0.28432314]
["bitfinex","SOLUSD",1772637573544,4.31845035,91.376,91.294,3.69383402]
["bitfinex","SOLUSD",1772637573545,4.31845035,91.376,91.325,4.28690094]
["bitfinex","SOLUSD",1772637573744,4.31845035,91.369,91.303,4.28690094]
["bitfinex","SOLUSD",1772637573949,4.31845035,91.369,91.323,0.28432314]
["bitfinex","SOLUSD",1772637574132,4.31845035,91.369,91.324,4.28690094]
["bitfinex","SOLUSD",1772637574323,4.31845035,91.369,91.299,4.57122408]
["bitfinex","SOLUSD",1772637575732,4.31845035,91.369,91.301,4.57122408]
["bitfinex","SOLUSD",1772637575929,4.31845035,91.367,91.301,4.57122408]
["bitfinex","SOLUSD",1772637577034,4.31845035,91.359,91.3,38.3351588]
["bitfinex","SOLUSD",1772637577456,4.31845035,91.359,91.301,4.57122408]
["bitfinex","SOLUSD",1772637577750,4.31845035,91.357,91.303,4.42906251]
["bitfinex","SOLUSD",1772637577942,4.31845035,91.357,91.303,4.57122408]
["bitfinex","SOLUSD",1772637580753,0.1,91.39,91.304,38.33347935]
["bitfinex","SOLUSD",1772637580754,4.31845035,91.355,91.304,38.33347935]
["bitfinex","SOLUSD",1772637580958,4.31845035,91.329,91.291,10.95398232]
["bitfinex","SOLUSD",1772637582642,4.31845035,91.327,91.285,27.38654383]
["bitfinex","SOLUSD",1772637582844,4.31845035,91.319,91.276,10.95578246]
["bitfinex","SOLUSD",1772637583046,10.94223593,91.389,91.281,4.45581906]
["bitfinex","SOLUSD",1772637583249,10.94223593,91.389,91.307,0.14216157]
["bitfinex","SOLUSD",1772637583452,10.94223593,91.389,91.313,4.7401422]
["bitfinex","SOLUSD",1772637583641,10.94223593,91.389,91.313,4.45581906]
["bitfinex","SOLUSD",1772637583841,9.41960932,91.37,91.313,4.45581906]
["bitfinex","SOLUSD",1772637584137,0.1,91.39,91.337,4.45581906]
["bitfinex","SOLUSD",1772637584341,0.1,91.39,91.339,4.45581906]
["bitfinex","SOLUSD",1772637584758,0.1,91.39,91.341,4.45581906]
["bitfinex","SOLUSD",1772637585471,27.34610893,91.421,91.34,93.05890079]
["bitfinex","SOLUSD",1772637585472,4.31845035,91.43,91.345,4.4]
["bitfinex","SOLUSD",1772637585671,4.31845035,91.429,91.359,4.4]
["bitfinex","SOLUSD",1772637585874,4.31845035,91.429,91.369,4.4]
["bitfinex","SOLUSD",1772637586660,4.31845035,91.428,91.371,4.4]
["bitfinex","SOLUSD",1772637586847,4.31845035,91.443,91.374,4.68432314]
["bitfinex","SOLUSD",1772637587048,4.31845035,91.459,91.386,4.68432314]
["bitfinex","SOLUSD",1772637587660,4.31845035,91.457,91.386,4.68432314]
["bitfinex","SOLUSD",1772637587849,4.31845035,91.455,91.386,4.68432314]
["bitfinex","SOLUSD",1772637588456,4.48029185,91.463,91.386,4.68432314]
["bitfinex","SOLUSD",1772637588749,49.26,91.501,91.404,4.43988954]
["bitfinex","SOLUSD",1772637588946,18.21191591,91.5,91.409,4.72421268]
["bitfinex","SOLUSD",1772637589146,7.28295417,91.499,91.409,4.72421268]
["bitfinex","SOLUSD",1772637589367,7.28295417,91.498,91.409,4.72421268]
["bitfinex","SOLUSD",1772637589546,7.28295417,91.497,91.416,0.28432314]
["bitfinex","SOLUSD",1772637589747,7.28295417,91.496,91.429,4.43988954]
["bitfinex","SOLUSD",1772637589960,9.41960932,91.53,91.413,3.69383402]
["bitfinex","SOLUSD",1772637589961,10.92502157,91.533,91.436,0.28432314]
["bitfinex","SOLUSD",1772637590159,10.92502157,91.533,91.396,279.00564574]
["bitfinex","SOLUSD",1772637590160,7.27526436,91.532,91.439,4.43988954]
["bitfinex","SOLUSD",1772637590342,7.27526436,91.531,91.439,4.43988954]
["bitfinex","SOLUSD",1772637590546,7.27526436,91.53,91.439,4.43988954]
["bitfinex","SOLUSD",1772637590756,4.48029185,91.516,91.432,10.93705076]
["bitfinex","SOLUSD",1772637590951,4.48029185,91.513,91.433,4.43988954]
["bitfinex","SOLUSD",1772637591167,4.48029185,91.511,91.435,4.43988954]
["bitfinex","SOLUSD",1772637591371,4.48029185,91.511,91.439,4.43988954]
["bitfinex","SOLUSD",1772637591749,4.48029185,91.511,91.433,4.43988954]
["bitfinex","SOLUSD",1772637591950,125.64461148,91.528,91.432,10.93705076]
["bitfinex","SOLUSD",1772637591951,4.48029185,91.509,91.432,10.93705076]
["bitfinex","SOLUSD",1772637592151,4.48029185,91.503,91.432,10.93705076]
["bitfinex","SOLUSD",1772637592353,4.48029185,91.501,91.433,4.43988954]
["bitfinex","SOLUSD",1772637592754,4.48029185,91.493,91.422,10.93828618]
["bitfinex","SOLUSD",1772637592983,4.48029185,91.489,91.423,4.43988954]
["bitfinex","SOLUSD",1772637593277,4.48029185,91.489,91.422,38.28400165]
["bitfinex","SOLUSD",1772637593278,4.48029185,91.489,91.429,4.43988954]
["bitfinex","SOLUSD",1772637593475,4.48029185,91.507,91.439,4.43988954]
["bitfinex","SOLUSD",1772637594171,4.48029185,91.507,91.449,4.43988954]
["bitfinex","SOLUSD",1772637594876,4.48029185,91.507,91.422,267.98801159]
["bitfinex","SOLUSD",1772637594877,4.48029185,91.506,91.45,38.27227993]
["bitfinex","SOLUSD",1772637595054,4.48029185,91.506,91.45,10.93493712]
["bitfinex","SOLUSD",1772637595255,4.48029185,91.506,91.451,4.43988954]
["bitfinex","SOLUSD",1772637596585,15.40853699,91.506,91.451,4.43988954]
["bitfinex","SOLUSD",1772637596755,4.48029185,91.505,91.45,38.27227993]
["bitfinex","SOLUSD",1772637596961,4.48029185,91.503,91.45,27.33734281]
["bitfinex","SOLUSD",1772637597162,8.99938392,91.628,91.455,2.08980705]
["bitfinex","SOLUSD",1772637597361,4.48029185,91.634,91.453,3.69383402]
["bitfinex","SOLUSD",1772637597362,4.48029185,91.634,91.622,5.69339477]
["bitfinex","SOLUSD",1772637597572,4.48029185,91.632,91.568,0.28432314]
["bitfinex","SOLUSD",1772637597762,4.48029185,91.629,91.538,2.19001311]
["bitfinex","SOLUSD",1772637597960,4.48029185,91.629,91.543,2.19001311]
["bitfinex","SOLUSD",1772637598174,4.48029185,91.629,91.55,2.19001311]
["bitfinex","SOLUSD",1772637598483,4.48029185,91.629,91.56,2.19001311]
["bitfinex","SOLUSD",1772637598778,4.48029185,91.629,91.54,2.19001311]
["bitfinex","SOLUSD",1772637598970,4.48029185,91.629,91.536,75.4201801]
["bitfinex","SOLUSD",1772637598971,4.48029185,91.627,91.543,2.47433625]
["bitfinex","SOLUSD",1772637599357,4.48029185,91.627,91.546,2.47433625]
["bitfinex","SOLUSD",1772637599552,4.48029185,91.627,91.559,2.19001311]
["bitfinex","SOLUSD",1772637599758,4.48029185,91.627,91.547,2.19001311]
["bitfinex","SOLUSD",1772637599957,4.48029185,91.619,91.547,76.76899008]
["bitfinex","SOLUSD",1772637600276,125.50613062,91.629,91.547,8.20100718]
["bitfinex","SOLUSD",1772637600277,4.39113404,91.589,91.547,8.20100718]
["bitfinex","SOLUSD",1772637600658,9.41960932,91.7,91.558,4.43988954]
["bitfinex","SOLUSD",1772637600659,4.34722269,91.634,91.558,4.43988954]
["bitfinex","SOLUSD",1772637600876,4.34722269,91.644,91.56,4.72421268]
["bitfinex","SOLUSD",1772637601385,4.34722269,91.644,91.579,4.43988954]
["bitfinex","SOLUSD",1772637601679,4.34722269,91.649,91.589,4.43988954]
["bitfinex","SOLUSD",1772637602178,4.34722269,91.639,91.589,4.43988954]
["bitfinex","SOLUSD",1772637602567,4.34722269,91.639,91.574,4.43988954]
["bitfinex","SOLUSD",1772637603079,4.34722269,91.609,91.56,58.2943349]
["bitfinex","SOLUSD",1772637603271,4.34722269,91.589,91.529,4.43988954]
["bitfinex","SOLUSD",1772637603475,4.30375046,91.569,91.497,4.43988954]
["bitfinex","SOLUSD",1772637603677,4.30375046,91.559,91.498,4.43988954]
["bitfinex","SOLUSD",1772637603863,9.41960932,91.56,91.498,4.43988954]
["bitfinex","SOLUSD",1772637604066,9.41960932,91.55,91.498,4.43988954]
["bitfinex","SOLUSD",1772637604285,9.41960932,91.54,91.498,4.43988954]
["bitfinex","SOLUSD",1772637604552,9.41960932,91.53,91.497,46.63546792]
["bitfinex","SOLUSD",1772637604668,9.41960932,91.53,91.423,43.75253462]
["bitfinex","SOLUSD",1772637604669,9.41960932,91.51,91.465,4.43988954]
["bitfinex","SOLUSD",1772637604875,4.26071295,91.519,91.466,15.37291383]
["bitfinex","SOLUSD",1772637605179,10.92681221,91.518,91.469,4.43988954]
["bitfinex","SOLUSD",1772637605483,9.41960932,91.55,91.469,4.43988954]
["bitfinex","SOLUSD",1772637605692,6.74210737,91.664,91.52,4.43988954]
["bitfinex","SOLUSD",1772637605869,6.74210737,91.664,91.519,5.70151213]
["bitfinex","SOLUSD",1772637605870,4.17592476,91.669,91.59,4.43988954]
["bitfinex","SOLUSD",1772637606260,9.41960932,91.66,91.59,4.43988954]
["bitfinex","SOLUSD",1772637606462,4.17592476,91.669,91.59,4.43988954]
["bitfinex","SOLUSD",1772637606677,4.17592476,91.669,91.591,0.28432314]
["bitfinex","SOLUSD",1772637607075,4.39236846,91.682,91.593,0.28432314]
["bitfinex","SOLUSD",1772637607262,4.39236846,91.679,91.593,0.28432314]
["bitfinex","SOLUSD",1772637607667,4.39236846,91.669,91.593,0.28432314]
["bitfinex","SOLUSD",1772637607860,38.17543247,91.682,91.593,0.28432314]
["bitfinex","SOLUSD",1772637608062,4.39236846,91.679,91.593,0.28432314]
["bitfinex","SOLUSD",1772637608674,10.90726642,91.682,91.6,4.43988954]
["bitfinex","SOLUSD",1772637608995,10.90726642,91.821,91.6,4.43988954]
["bitfinex","SOLUSD",1772637608996,9.41960932,91.69,91.601,0.28432314]
["bitfinex","SOLUSD",1772637609169,43.60352853,91.736,91.603,0.28432314]
["bitfinex","SOLUSD",1772637609368,9.41960932,91.71,91.603,0.28432314]
["bitfinex","SOLUSD",1772637609564,3.69383402,91.717,91.603,0.28432314]
["bitfinex","SOLUSD",1772637609793,9.41960932,91.72,91.606,0.28432314]
["bitfinex","SOLUSD",1772637609987,4.39236846,91.699,91.603,4.43988954]
["bitfinex","SOLUSD",1772637610195,4.39236846,91.679,91.603,4.43988954]
["bitfinex","SOLUSD",1772637610488,0.28432314,91.688,91.602,10.9167922]
["bitfinex","SOLUSD",1772637610489,4.39236846,91.669,91.602,10.9167922]
["bitfinex","SOLUSD",1772637610690,4.39236846,91.669,91.602,38.20877272]
["bitfinex","SOLUSD",1772637611075,4.39236846,91.669,91.603,4.43988954]
["bitfinex","SOLUSD",1772637611279,4.39236846,91.667,91.605,4.43988954]
["bitfinex","SOLUSD",1772637611489,4.39236846,91.693,91.609,4.43988954]
["bitfinex","SOLUSD",1772637612195,4.39236846,91.679,91.609,4.43988954]
["bitfinex","SOLUSD",1772637612398,4.39236846,91.679,91.604,38.20793851]
["bitfinex","SOLUSD",1772637612599,4.39236846,91.679,91.604,42.64782805]
["bitfinex","SOLUSD",1772637612772,4.39236846,91.679,91.605,4.43988954]
["bitfinex","SOLUSD",1772637612973,4.39236846,91.679,91.609,4.43988954]
["bitfinex","SOLUSD",1772637613289,43.61226836,91.718,91.609,4.43988954]
["bitfinex","SOLUSD",1772637613290,4.39236846,91.677,91.61,38.20543608]
["bitfinex","SOLUSD",1772637613483,10.90702688,91.685,91.611,4.43988954]
["bitfinex","SOLUSD",1772637613677,4.48029185,91.684,91.611,3.44303409]
["bitfinex","SOLUSD",1772637614278,0.14216157,91.719,91.611,3.44303409]
["bitfinex","SOLUSD",1772637614603,4.48029185,91.699,91.611,3.44303409]
["bitfinex","SOLUSD",1772637615393,4.48029185,91.697,91.612,38.20460201]
["bitfinex","SOLUSD",1772637615589,4.48029185,91.697,91.613,4.43988954]
["bitfinex","SOLUSD",1772637615801,38.16877139,91.698,91.613,4.43988954]
["bitfinex","SOLUSD",1772637615802,4.48029185,91.689,91.613,4.43988954]
["bitfinex","SOLUSD",1772637615977,4.48029185,91.669,91.613,4.43988954]
["bitfinex","SOLUSD",1772637616173,4.43548893,91.649,91.586,4.43988954]
["bitfinex","SOLUSD",1772637616586,9.35795266,91.64,91.586,4.43988954]
["bitfinex","SOLUSD",1772637616774,4.43548893,91.649,91.586,4.43988954]
["bitfinex","SOLUSD",1772637617589,4.43548893,91.647,91.587,38.2150305]
["bitfinex","SOLUSD",1772637617795,4.43548893,91.647,91.587,42.65492004]
["bitfinex","SOLUSD",1772637617979,4.43548893,91.629,91.575,10.92001092]
["bitfinex","SOLUSD",1772637618170,4.43548893,91.629,91.525,43.70380081]
["bitfinex","SOLUSD",1772637618171,4.43548893,91.599,91.546,27.30864522]
["bitfinex","SOLUSD",1772637618377,4.20460394,91.644,91.56,4.18639939]
["bitfinex","SOLUSD",1772637618877,4.20460394,91.647,91.56,4.18639939]
["bitfinex","SOLUSD",1772637619076,4.20460394,91.647,91.568,4.18639939]
["bitfinex","SOLUSD",1772637619592,4.20460394,91.645,91.57,4.18639939]
["bitfinex","SOLUSD",1772637620379,4.20460394,91.643,91.57,4.18639939]
["bitfinex","SOLUSD",1772637621300,43.61825148,91.705,91.578,4.18639939]
["bitfinex","SOLUSD",1772637621483,15.11329816,91.67,91.59,4.18639939]
["bitfinex","SOLUSD",1772637621685,4.20460394,91.669,91.598,4.18639939]
["bitfinex","SOLUSD",1772637621987,3.69383402,91.697,91.599,4.64647918]
["bitfinex","SOLUSD",1772637622193,87.2031841,91.74,91.606,0.28432314]
["bitfinex","SOLUSD",1772637622194,54.51314311,91.721,91.606,0.28432314]
["bitfinex","SOLUSD",1772637622503,9.35795266,91.71,91.619,4.36215604]
["bitfinex","SOLUSD",1772637622683,9.35795266,91.7,91.619,4.36215604]
["bitfinex","SOLUSD",1772637623003,9.35795266,91.69,91.619,4.36215604]
["bitfinex","SOLUSD",1772637623199,3.69383402,91.718,91.619,4.36215604]
["bitfinex","SOLUSD",1772637623392,9.35795266,91.71,91.619,4.36215604]
["bitfinex","SOLUSD",1772637623596,0.28432314,91.708,91.621,4.40334655]
["bitfinex","SOLUSD",1772637623798,0.1,91.73,91.626,4.40334655]
["bitfinex","SOLUSD",1772637623977,43.56821142,91.811,91.62,212.83562537]
["bitfinex","SOLUSD",1772637623978,1e-08,91.751,91.651,5.10909883]
["bitfinex","SOLUSD",1772637624186,10.89300886,91.802,91.667,5.10909883]
["bitfinex","SOLUSD",1772637624405,1.31875394,91.83,91.79,5.68742174]
["bitfinex","SOLUSD",1772637624581,10.6767066,91.83,91.79,5.45339979]
["bitfinex","SOLUSD",1772637624779,10.6767066,91.83,91.706,3.69383402]
["bitfinex","SOLUSD",1772637624780,10.89300886,91.802,91.719,0.28432314]
["bitfinex","SOLUSD",1772637624984,10.89300886,91.802,91.72,4.40334655]
["bitfinex","SOLUSD",1772637625202,1.31875394,91.799,91.72,4.40334655]
["bitfinex","SOLUSD",1772637625498,1.31875394,91.799,91.728,4.40334655]
["bitfinex","SOLUSD",1772637625699,10.89348351,91.798,91.73,4.40334655]
["bitfinex","SOLUSD",1772637625903,1.31875394,91.789,91.73,4.40334655]
["bitfinex","SOLUSD",1772637626107,9.35795266,91.75,91.705,17.07860718]
["bitfinex","SOLUSD",1772637626400,9.35795266,91.74,91.705,17.07860718]
["bitfinex","SOLUSD",1772637626607,1.31875394,91.749,91.705,17.07860718]
["bitfinex","SOLUSD",1772637626784,1.31875394,91.764,91.705,21.48195373]
["bitfinex","SOLUSD",1772637627105,1.31875394,91.789,91.709,4.40334655]
["bitfinex","SOLUSD",1772637627601,38.13134613,91.788,91.711,4.40334655]
["bitfinex","SOLUSD",1772637627800,38.13134613,91.788,91.71,38.16377712]
["bitfinex","SOLUSD",1772637627801,1.31875394,91.787,91.713,4.40334655]
["bitfinex","SOLUSD",1772637628007,16.29869147,91.78,91.713,4.40334655]
["bitfinex","SOLUSD",1772637628203,1.31875394,91.769,91.713,4.40334655]
["bitfinex","SOLUSD",1772637628408,14.97993753,91.76,91.705,17.07860718]
["bitfinex","SOLUSD",1772637628605,1.31875394,91.753,91.705,17.07860718]
["bitfinex","SOLUSD",1772637628799,1.31875394,91.753,91.683,4.40334655]
["bitfinex","SOLUSD",1772637629110,1.31875394,91.753,91.675,4.40334655]
["bitfinex","SOLUSD",1772637629305,0.28432314,91.762,91.66,4.40334655]
["bitfinex","SOLUSD",1772637629306,1.31875394,91.728,91.66,4.40334655]
["bitfinex","SOLUSD",1772637629518,14.97993753,91.74,91.66,4.40334655]
["bitfinex","SOLUSD",1772637629802,14.97993753,91.72,91.662,4.40334655]
["bitfinex","SOLUSD",1772637630596,43.59624418,91.752,91.662,4.40334655]
["bitfinex","SOLUSD",1772637630597,0.99723222,91.77,91.662,4.40334655]
["bitfinex","SOLUSD",1772637630818,0.99723222,91.77,91.661,38.18417865]
["bitfinex","SOLUSD",1772637630819,0.99723222,91.77,91.676,4.40334655]
["bitfinex","SOLUSD",1772637630989,39.45799485,91.769,91.695,4.40334655]
["bitfinex","SOLUSD",1772637631193,39.45799485,91.769,91.699,4.40334655]
["bitfinex","SOLUSD",1772637631506,39.45799485,91.769,91.664,1.09094082]
["bitfinex","SOLUSD",1772637631507,38.13924091,91.769,91.709,4.40334655]
["bitfinex","SOLUSD",1772637631712,38.13924091,91.769,91.661,256.37948525]
["bitfinex","SOLUSD",1772637631713,38.13924091,91.769,91.711,4.40334655]
["bitfinex","SOLUSD",1772637631883,14.97993753,91.76,91.711,4.40334655]
["bitfinex","SOLUSD",1772637632087,1.31875394,91.768,91.693,4.40334655]
["bitfinex","SOLUSD",1772637632282,1.31875394,91.749,91.693,4.40334655]
["bitfinex","SOLUSD",1772637632611,1.31875394,91.749,91.692,38.17126902]
["bitfinex","SOLUSD",1772637632612,10.89300886,91.802,91.721,4.40334655]
["bitfinex","SOLUSD",1772637632791,10.89300886,91.802,91.744,0.28432314]
["bitfinex","SOLUSD",1772637632988,10.89300886,91.802,91.749,4.40334655]
["bitfinex","SOLUSD",1772637633188,14.97993753,91.8,91.749,4.40334655]
["bitfinex","SOLUSD",1772637633500,10.89300886,91.802,91.749,4.40334655]
["bitfinex","SOLUSD",1772637633912,10.89300886,91.802,91.71,3.69383402]
["bitfinex","SOLUSD",1772637633913,10.89300886,91.802,91.751,4.40334655]
["bitfinex","SOLUSD",1772637634627,14.97993753,91.8,91.751,4.40334655]
["bitfinex","SOLUSD",1772637635222,14.97993753,91.79,91.751,4.40334655]
["bitfinex","SOLUSD",1772637635397,14.97993753,91.8,91.751,4.40334655]
["bitfinex","SOLUSD",1772637635906,0.2785398,91.803,91.753,4.40334655]
["bitfinex","SOLUSD",1772637636304,0.2785398,91.803,91.757,4.40334655]
["bitfinex","SOLUSD",1772637637212,10.89300886,91.802,91.757,4.40334655]
["bitfinex","SOLUSD",1772637637411,49.08,91.825,91.757,4.40334655]
["bitfinex","SOLUSD",1772637637714,14.97993753,91.79,91.743,4.40334655]
["bitfinex","SOLUSD",1772637637910,14.97993753,91.77,91.713,4.40334655]
["bitfinex","SOLUSD",1772637638100,19.28605419,91.77,91.714,4.40334655]
["bitfinex","SOLUSD",1772637638413,10.89573867,91.779,91.714,4.40334655]
["bitfinex","SOLUSD",1772637638611,14.97993753,91.79,91.714,4.40334655]
["bitfinex","SOLUSD",1772637638911,14.97993753,91.78,91.728,4.40334655]
["bitfinex","SOLUSD",1772637639603,4.30611666,91.818,91.728,4.40334655]
["bitfinex","SOLUSD",1772637639797,14.97993753,91.8,91.728,4.40334655]
["bitfinex","SOLUSD",1772637639992,25.87318977,91.8,91.738,4.40334655]
["bitfinex","SOLUSD",1772637640213,14.97993753,91.77,91.729,10.90167776]
["bitfinex","SOLUSD",1772637640422,54.46623698,91.8,91.729,10.90167776]
["bitfinex","SOLUSD",1772637640423,14.97993753,91.78,91.73,4.40334655]
["bitfinex","SOLUSD",1772637640803,4.30611666,91.798,91.734,4.40334655]
["bitfinex","SOLUSD",1772637641006,43.53643746,91.878,91.752,4.40334655]
["bitfinex","SOLUSD",1772637641201,4.30611666,91.87,91.772,4.40334655]
["bitfinex","SOLUSD",1772637641396,14.97993753,91.87,91.789,4.68766969]
["bitfinex","SOLUSD",1772637641602,14.97993753,91.85,91.789,4.40334655]
["bitfinex","SOLUSD",1772637642109,14.97993753,91.85,91.756,3.69383402]
["bitfinex","SOLUSD",1772637642110,14.97993753,91.85,91.791,4.40334655]
["bitfinex","SOLUSD",1772637642503,14.97993753,91.83,91.791,4.40334655]
["bitfinex","SOLUSD",1772637642716,4.30611666,91.839,91.791,4.40334655]
["bitfinex","SOLUSD",1772637643015,14.97993753,91.85,91.791,4.40334655]
["bitfinex","SOLUSD",1772637643215,38.10187351,91.859,91.79,10.89443294]
["bitfinex","SOLUSD",1772637643216,14.97993753,91.83,91.79,10.89443294]
["bitfinex","SOLUSD",1772637643394,14.97993753,91.83,91.778,27.23945004]
["bitfinex","SOLUSD",1772637643395,14.97993753,91.81,91.773,10.89638827]
["bitfinex","SOLUSD",1772637643600,14.97993753,91.81,91.759,4.40334655]
["bitfinex","SOLUSD",1772637643601,4.30611666,91.811,91.759,4.40334655]
["bitfinex","SOLUSD",1772637643797,266.71311464,91.859,91.761,4.40334655]
["bitfinex","SOLUSD",1772637643798,14.97993753,91.83,91.761,4.40334655]
["bitfinex","SOLUSD",1772637644001,19.28605419,91.83,91.763,4.40334655]
["bitfinex","SOLUSD",1772637644313,14.97993753,91.83,91.767,4.40334655]
["bitfinex","SOLUSD",1772637645122,10.88966364,91.831,91.748,43.59750973]
["bitfinex","SOLUSD",1772637645123,4.30611666,91.819,91.752,11.18326812]
["bitfinex","SOLUSD",1772637645305,4.30611666,91.819,91.762,27.2443931]
["bitfinex","SOLUSD",1772637646201,10.89111067,91.818,91.753,0.28432314]
["bitfinex","SOLUSD",1772637646396,10.89111067,91.818,91.742,43.60030047]
["bitfinex","SOLUSD",1772637646397,4.30611666,91.817,91.742,43.60030047]
["bitfinex","SOLUSD",1772637646608,4.30611666,91.817,91.732,0.14216157]
["bitfinex","SOLUSD",1772637647094,4.30611666,91.817,91.736,0.14216157]
["bitfinex","SOLUSD",1772637647300,4.30611666,91.817,91.747,4.40334655]
["bitfinex","SOLUSD",1772637647496,4.30611666,91.809,91.755,4.40334655]
["bitfinex","SOLUSD",1772637647903,4.30611666,91.824,91.757,4.40334655]
["bitfinex","SOLUSD",1772637648109,43.53378603,91.883,91.725,223.49414007]
["bitfinex","SOLUSD",1772637648110,14.97993753,91.83,91.769,4.40334655]
["bitfinex","SOLUSD",1772637648312,19.29705186,91.83,91.769,4.40334655]
["bitfinex","SOLUSD",1772637648507,4.31711433,91.819,91.769,4.40334655]
["bitfinex","SOLUSD",1772637648835,4.31711433,91.799,91.754,4.17897717]
["bitfinex","SOLUSD",1772637649121,9.32067801,91.78,91.753,10.89879005]
["bitfinex","SOLUSD",1772637649560,4.31711433,91.789,91.753,10.89879005]
["bitfinex","SOLUSD",1772637649736,9.32067801,91.78,91.748,10.89933329]
["bitfinex","SOLUSD",1772637649915,4.31711433,91.789,91.748,10.89933329]
["bitfinex","SOLUSD",1772637650114,9.32067801,91.79,91.75,38.14713896]
["bitfinex","SOLUSD",1772637650415,4.31711433,91.793,91.75,38.14713896]
["bitfinex","SOLUSD",1772637650615,4.31711433,91.789,91.75,38.14713896]
["bitfinex","SOLUSD",1772637650924,9.32067801,91.8,91.751,4.17897717]
["bitfinex","SOLUSD",1772637651144,49.02,91.822,91.75,38.14713896]
["bitfinex","SOLUSD",1772637651145,4.31711433,91.818,91.757,4.17897717]
["bitfinex","SOLUSD",1772637651313,4.31711433,91.819,91.757,4.17897717]
["bitfinex","SOLUSD",1772637652202,3.69383402,91.855,91.759,4.17897717]
["bitfinex","SOLUSD",1772637652203,4.31711433,91.817,91.759,4.17897717]
["bitfinex","SOLUSD",1772637652526,4.31711433,91.86,91.767,4.17897717]
["bitfinex","SOLUSD",1772637652710,4.31711433,91.839,91.767,4.17897717]
["bitfinex","SOLUSD",1772637653029,4.31711433,91.839,91.777,4.17897717]
["bitfinex","SOLUSD",1772637653427,43.52589575,91.9,91.768,1.37402761]
["bitfinex","SOLUSD",1772637653428,4.31711433,91.886,91.779,4.17897717]
["bitfinex","SOLUSD",1772637653629,4.31711433,91.869,91.787,4.17897717]
["bitfinex","SOLUSD",1772637653809,4.31711433,91.901,91.787,4.17897717]
["bitfinex","SOLUSD",1772637654123,43.52165101,91.909,91.792,0.28432314]
["bitfinex","SOLUSD",1772637654124,4.31711433,91.859,91.792,0.28432314]
["bitfinex","SOLUSD",1772637654333,9.32067801,91.88,91.807,4.17897717]
["bitfinex","SOLUSD",1772637654510,9.32067801,91.88,91.817,4.17897717]
["bitfinex","SOLUSD",1772637654707,4.31711433,91.906,91.821,4.17897717]
["bitfinex","SOLUSD",1772637655030,9.32067801,91.85,91.813,4.17897717]
["bitfinex","SOLUSD",1772637655209,4.31711433,91.856,91.799,4.17897717]
["bitfinex","SOLUSD",1772637655414,9.32067801,91.83,91.799,4.17897717]
["bitfinex","SOLUSD",1772637655614,9.32067801,91.83,91.762,43.59079699]
["bitfinex","SOLUSD",1772637655615,9.32067801,91.82,91.773,4.17897717]
["bitfinex","SOLUSD",1772637655820,9.32067801,91.84,91.784,0.14216157]
["bitfinex","SOLUSD",1772637656128,20.20922182,91.84,91.789,4.17897717]
["bitfinex","SOLUSD",1772637656327,20.20922182,91.84,91.788,38.13134613]
["bitfinex","SOLUSD",1772637656328,4.31711433,91.894,91.795,4.17897717]
["bitfinex","SOLUSD",1772637656533,54.40992436,91.895,91.788,125.28870873]
["bitfinex","SOLUSD",1772637656534,9.32067801,91.86,91.801,4.17897717]
["bitfinex","SOLUSD",1772637656709,9.32067801,91.86,91.807,4.17897717]
["bitfinex","SOLUSD",1772637656911,9.32067801,91.85,91.807,4.17897717]
["bitfinex","SOLUSD",1772637657129,9.32067801,91.84,91.807,4.17897717]
["bitfinex","SOLUSD",1772637657330,4.31711433,91.857,91.807,4.17897717]
["bitfinex","SOLUSD",1772637657542,9.32067801,91.85,91.807,4.17897717]
["bitfinex","SOLUSD",1772637657850,4.31711433,91.872,91.807,4.17897717]
["bitfinex","SOLUSD",1772637658136,9.32067801,91.86,91.808,38.12303937]
["bitfinex","SOLUSD",1772637658326,4.31711433,91.883,91.818,4.17897717]
["bitfinex","SOLUSD",1772637658630,9.32067801,91.87,91.818,4.17897717]
["bitfinex","SOLUSD",1772637658830,9.32067801,91.88,91.823,0.28432314]
["bitfinex","SOLUSD",1772637659012,9.32067801,91.88,91.828,4.17897717]
["bitfinex","SOLUSD",1772637659612,4.31711433,91.883,91.838,4.17897717]
["bitfinex","SOLUSD",1772637659812,9.32067801,91.89,91.838,4.17897717]
["bitfinex","SOLUSD",1772637660019,9.32067801,91.88,91.838,4.17897717]
["bitfinex","SOLUSD",1772637660220,38.08404604,91.902,91.84,4.17897717]
["bitfinex","SOLUSD",1772637660221,4.31711433,91.894,91.84,4.17897717]
["bitfinex","SOLUSD",1772637660441,9.32067801,91.86,91.839,10.8886203]
["bitfinex","SOLUSD",1772637660733,4.31711433,91.885,91.839,10.8886203]
["bitfinex","SOLUSD",1772637660937,9.32067801,91.85,91.812,4.17897717]
["bitfinex","SOLUSD",1772637661114,9.32067801,91.84,91.801,4.17897717]
["bitfinex","SOLUSD",1772637661632,4.31711433,91.851,91.801,4.17897717]
["bitfinex","SOLUSD",1772637661633,9.32067801,91.85,91.801,4.17897717]
["bitfinex","SOLUSD",1772637661821,9.32067801,91.84,91.801,4.17897717]
["bitfinex","SOLUSD",1772637662027,4.31711433,91.851,91.801,4.17897717]
["bitfinex","SOLUSD",1772637662227,38.08694705,91.895,91.778,43.58325502]
["bitfinex","SOLUSD",1772637662228,10.88638937,91.858,91.803,4.17897717]
["bitfinex","SOLUSD",1772637662408,9.32067801,91.87,91.803,4.17897717]
["bitfinex","SOLUSD",1772637662615,10.88509682,91.869,91.807,4.17897717]
["bitfinex","SOLUSD",1772637663033,9.32067801,91.86,91.807,4.17897717]
["bitfinex","SOLUSD",1772637663219,9.32067801,91.84,91.802,10.89300886]
["bitfinex","SOLUSD",1772637663425,9.32067801,91.81,91.763,4.17897717]
["bitfinex","SOLUSD",1772637663931,9.32067801,91.82,91.763,4.17897717]
["bitfinex","SOLUSD",1772637664112,13.63779234,91.83,91.763,4.17897717]
["bitfinex","SOLUSD",1772637664429,10.88980605,91.829,91.766,0.14216157]
["bitfinex","SOLUSD",1772637664629,10.88980605,91.829,91.767,4.17897717]
["bitfinex","SOLUSD",1772637665132,4.31711433,91.828,91.767,4.17897717]
["bitfinex","SOLUSD",1772637665527,4.31711433,91.819,91.767,4.17897717]
["bitfinex","SOLUSD",1772637666036,9.32067801,91.81,91.767,4.17897717]
["bitfinex","SOLUSD",1772637666214,4.31711433,91.809,91.767,4.06856717]
["bitfinex","SOLUSD",1772637666412,4.31711433,91.779,91.721,10.90262862]
["bitfinex","SOLUSD",1772637666618,125.24777275,91.818,91.721,81.76971466]
["bitfinex","SOLUSD",1772637666619,9.32067801,91.79,91.721,81.76971466]
["bitfinex","SOLUSD",1772637666921,4.31711433,91.817,91.722,1.09025097]
["bitfinex","SOLUSD",1772637667134,4.31711433,91.81,91.723,0.14216157]
["bitfinex","SOLUSD",1772637667436,4.31711433,91.809,91.723,0.14216157]
["bitfinex","SOLUSD",1772637667635,4.31711433,91.809,91.721,223.50388675]
["bitfinex","SOLUSD",1772637667636,4.31711433,91.789,91.721,38.15920017]
["bitfinex","SOLUSD",1772637667826,4.31711433,91.779,91.721,38.15920017]
["bitfinex","SOLUSD",1772637668032,9.32067801,91.77,91.721,38.15920017]
["bitfinex","SOLUSD",1772637668235,4.31711433,91.779,91.723,38.15836812]
["bitfinex","SOLUSD",1772637668538,4.31711433,91.779,91.724,4.17897717]
["bitfinex","SOLUSD",1772637668832,4.31711433,91.779,91.728,4.17897717]
["bitfinex","SOLUSD",1772637669043,98.01999607,91.818,91.723,38.15836812]
["bitfinex","SOLUSD",1772637669044,9.32067801,91.81,91.729,1.09016777]
["bitfinex","SOLUSD",1772637669233,4.31711433,91.809,91.734,4.17897717]
["bitfinex","SOLUSD",1772637669540,4.31711433,91.809,91.747,4.17897717]
["bitfinex","SOLUSD",1772637670343,15.20933976,91.809,91.749,4.17897717]
["bitfinex","SOLUSD",1772637670534,15.20933976,91.809,91.755,4.17897717]
["bitfinex","SOLUSD",1772637670840,4.31711433,91.789,91.748,10.89942015]
["bitfinex","SOLUSD",1772637671022,9.32067801,91.76,91.726,10.90203431]
["bitfinex","SOLUSD",1772637671343,4.31711433,91.759,91.726,38.1571201]
["bitfinex","SOLUSD",1772637671541,4.31711433,91.759,91.726,10.90203431]
["bitfinex","SOLUSD",1772637671737,4.31711433,91.759,91.674,43.6324945]
["bitfinex","SOLUSD",1772637671738,4.31711433,91.749,91.713,10.90357964]
["bitfinex","SOLUSD",1772637671924,9.32067801,91.74,91.713,10.90357964]
["bitfinex","SOLUSD",1772637672124,4.31711433,91.749,91.713,10.90357964]
["bitfinex","SOLUSD",1772637672438,4.31711433,91.747,91.713,10.90357964]
["bitfinex","SOLUSD",1772637672636,4.27394318,91.747,91.712,14.54062904]
["bitfinex","SOLUSD",1772637672939,20.21872244,91.76,91.714,4.17897717]
["bitfinex","SOLUSD",1772637673119,9.32067801,91.75,91.713,38.16252875]
["bitfinex","SOLUSD",1772637673323,9.32067801,91.75,91.712,14.54062904]
["bitfinex","SOLUSD",1772637673523,9.32067801,91.75,91.712,25.44424912]
["bitfinex","SOLUSD",1772637674027,9.32067801,91.75,91.712,14.54062904]
["bitfinex","SOLUSD",1772637674227,9.32067801,91.74,91.712,14.54062904]
["bitfinex","SOLUSD",1772637674427,4.27394318,91.752,91.713,10.90357964]
["bitfinex","SOLUSD",1772637674639,9.32067801,91.74,91.713,10.90357964]
["bitfinex","SOLUSD",1772637674937,9.32067801,91.75,91.713,10.90357964]
["bitfinex","SOLUSD",1772637675439,9.32067801,91.75,91.713,38.16252875]
["bitfinex","SOLUSD",1772637675631,9.32067801,91.76,91.714,4.17897717]
["bitfinex","SOLUSD",1772637675941,9.32067801,91.77,91.714,4.17897717]
["bitfinex","SOLUSD",1772637676421,10.89811353,91.759,91.715,38.16169655]
["bitfinex","SOLUSD",1772637676627,10.89602825,91.777,91.716,4.17897717]
["bitfinex","SOLUSD",1772637676830,9.32067801,91.77,91.716,4.17897717]
["bitfinex","SOLUSD",1772637677225,9.32067801,91.76,91.716,4.17897717]
["bitfinex","SOLUSD",1772637677419,9.32067801,91.77,91.716,4.17897717]
["bitfinex","SOLUSD",1772637677624,4.27394318,91.739,91.675,1.09080992]
["bitfinex","SOLUSD",1772637677838,4.27394318,91.739,91.611,17.68015497]
["bitfinex","SOLUSD",1772637677839,9.32067801,91.72,91.657,4.17897717]
["bitfinex","SOLUSD",1772637678018,9.32067801,91.72,91.655,10.91047951]
["bitfinex","SOLUSD",1772637678019,4.27394318,91.745,91.661,4.17897717]
["bitfinex","SOLUSD",1772637678539,4.27394318,91.745,91.663,4.07301522]
["bitfinex","SOLUSD",1772637678540,10.89989536,91.744,91.663,4.07301522]
["bitfinex","SOLUSD",1772637678724,9.33489043,91.74,91.68,0.28432314]
["bitfinex","SOLUSD",1772637678920,9.33489043,91.73,91.687,4.07301522]
["bitfinex","SOLUSD",1772637679238,4.10384607,91.73,91.687,4.07301522]
["bitfinex","SOLUSD",1772637679432,9.33489043,91.74,91.687,4.07301522]
["bitfinex","SOLUSD",1772637680137,9.33489043,91.73,91.687,4.07301522]
["bitfinex","SOLUSD",1772637680641,9.33489043,91.73,91.655,87.28352118]
["bitfinex","SOLUSD",1772637680642,10.90167776,91.729,91.688,10.90655265]
["bitfinex","SOLUSD",1772637680945,4.10384607,91.728,91.688,10.90655265]
["bitfinex","SOLUSD",1772637681140,4.10384607,91.728,91.675,14.98111448]
["bitfinex","SOLUSD",1772637681334,9.33489043,91.72,91.675,14.98111448]
["bitfinex","SOLUSD",1772637681537,9.33489043,91.71,91.664,4.07301522]
["bitfinex","SOLUSD",1772637681745,4.10384607,91.751,91.664,4.07301522]
["bitfinex","SOLUSD",1772637681931,9.33489043,91.75,91.677,0.28432314]
["bitfinex","SOLUSD",1772637682136,9.33489043,91.75,91.688,4.07301522]
["bitfinex","SOLUSD",1772637682436,4.10384607,91.759,91.688,4.07301522]
["bitfinex","SOLUSD",1772637682636,13.4387365,91.73,91.651,4.07301522]
["bitfinex","SOLUSD",1772637682844,9.33489043,91.71,91.654,4.07301522]
["bitfinex","SOLUSD",1772637683240,4.10384607,91.719,91.654,4.07301522]
["bitfinex","SOLUSD",1772637683440,9.33489043,91.71,91.654,4.07301522]
["bitfinex","SOLUSD",1772637683642,9.33489043,91.7,91.651,10.91095569]
["bitfinex","SOLUSD",1772637683850,0.28432314,91.735,91.652,4.11407103]
["bitfinex","SOLUSD",1772637683851,9.33489043,91.71,91.652,4.11407103]
["bitfinex","SOLUSD",1772637684148,9.33489043,91.72,91.652,4.11407103]
["bitfinex","SOLUSD",1772637684443,9.33489043,91.71,91.652,4.11407103]
["bitfinex","SOLUSD",1772637684625,10.90298523,91.718,91.653,38.18751158]
["bitfinex","SOLUSD",1772637684822,10.90298523,91.718,91.654,4.11407103]
["bitfinex","SOLUSD",1772637685125,10.90167776,91.729,91.658,4.11407103]
["bitfinex","SOLUSD",1772637685325,4.24594188,91.746,91.668,4.11407103]
["bitfinex","SOLUSD",1772637685537,10.89882619,91.753,91.676,4.11407103]
["bitfinex","SOLUSD",1772637685724,10.89882619,91.753,91.653,180.02684034]
["bitfinex","SOLUSD",1772637685725,9.33489043,91.77,91.698,4.11407103]
["bitfinex","SOLUSD",1772637686143,4.24594188,91.759,91.698,4.11407103]
["bitfinex","SOLUSD",1772637686745,10.89692597,91.769,91.7,4.11407103]
["bitfinex","SOLUSD",1772637687065,38.13924091,91.769,91.7,4.11407103]
["bitfinex","SOLUSD",1772637687241,38.13924091,91.769,91.701,0.28432314]
["bitfinex","SOLUSD",1772637687437,38.13924091,91.769,91.699,38.16835515]
["bitfinex","SOLUSD",1772637687438,4.24594188,91.768,91.708,4.11407103]
["bitfinex","SOLUSD",1772637687647,4.24594188,91.768,91.657,43.64076045]
["bitfinex","SOLUSD",1772637687648,4.24594188,91.739,91.695,4.11407103]
["bitfinex","SOLUSD",1772637687841,4.24594188,91.739,91.637,43.65002921]
["bitfinex","SOLUSD",1772637687842,4.24594188,91.739,91.681,4.11407103]
["bitfinex","SOLUSD",1772637688041,9.33489043,91.73,91.681,4.11407103]
["bitfinex","SOLUSD",1772637688343,9.33489043,91.72,91.654,4.11407103]
["bitfinex","SOLUSD",1772637688543,4.24594188,91.709,91.654,4.11407103]
["bitfinex","SOLUSD",1772637688737,10.90417411,91.708,91.656,4.11407103]
["bitfinex","SOLUSD",1772637689752,4.24594188,91.723,91.658,4.11407103]
["bitfinex","SOLUSD",1772637689753,10.90245591,91.723,91.658,4.11407103]
["bitfinex","SOLUSD",1772637689951,9.33489043,91.72,91.658,4.11407103]
["bitfinex","SOLUSD",1772637690646,9.33489043,91.71,91.658,4.11407103]
["bitfinex","SOLUSD",1772637690853,13.58083231,91.7,91.659,10.91000338]
["bitfinex","SOLUSD",1772637691746,9.33489043,91.7,91.659,10.91000338]
["bitfinex","SOLUSD",1772637691949,9.33489043,91.73,91.66,4.11407103]
["bitfinex","SOLUSD",1772637692136,9.33489043,91.73,91.663,0.28432314]
["bitfinex","SOLUSD",1772637692453,9.33489043,91.73,91.65,0.2]
["bitfinex","SOLUSD",1772637692454,4.24594188,91.699,91.653,15.02470865]
["bitfinex","SOLUSD",1772637692834,10.90536325,91.698,91.654,4.11407103]
["bitfinex","SOLUSD",1772637693058,10.90429302,91.707,91.654,4.11407103]
["bitfinex","SOLUSD",1772637693654,9.33489043,91.7,91.654,4.11407103]
["bitfinex","SOLUSD",1772637693955,13.58083231,91.7,91.654,4.11407103]
["bitfinex","SOLUSD",1772637694137,9.33489043,91.7,91.654,4.11407103]
["bitfinex","SOLUSD",1772637694337,10.90429302,91.707,91.654,4.11407103]
["bitfinex","SOLUSD",1772637694739,10.90524433,91.699,91.655,10.91047951]
["bitfinex","SOLUSD",1772637694939,13.53837289,91.67,91.65,0.15754058]
["bitfinex","SOLUSD",1772637695151,9.33489043,91.66,91.65,0.15754058]
["bitfinex","SOLUSD",1772637695343,9.33489043,91.66,91.65,0.11550575]
["bitfinex","SOLUSD",1772637695549,9.33489043,91.66,91.65,0.07389127]
["bitfinex","SOLUSD",1772637695856,9.33489043,91.66,91.589,4.11407103]
["bitfinex","SOLUSD",1772637696247,9.33489043,91.67,91.589,4.11407103]
["bitfinex","SOLUSD",1772637696757,10.90881323,91.669,91.595,4.11407103]
["bitfinex","SOLUSD",1772637696949,38.1808463,91.669,91.595,4.11407103]
["bitfinex","SOLUSD",1772637697138,38.1808463,91.669,91.597,4.11407103]
["bitfinex","SOLUSD",1772637697340,4.00548246,91.668,91.597,4.11407103]
["bitfinex","SOLUSD",1772637697538,9.33489043,91.66,91.597,4.11407103]
["bitfinex","SOLUSD",1772637697744,4.00548246,91.659,91.597,4.11407103]
["bitfinex","SOLUSD",1772637698042,9.33489043,91.65,91.597,4.11407103]
["bitfinex","SOLUSD",1772637698458,13.34037289,91.64,91.597,4.11407103]
["bitfinex","SOLUSD",1772637698757,13.34037289,91.64,91.598,10.91726893]
["bitfinex","SOLUSD",1772637698758,10.91238446,91.639,91.598,10.91726893]
["bitfinex","SOLUSD",1772637699063,4.00548246,91.629,91.58,4.11407103]
["bitfinex","SOLUSD",1772637699252,4.00548246,91.629,91.588,10.91846093]
["bitfinex","SOLUSD",1772637699855,4.00548246,91.629,91.58,4.11407103]
["bitfinex","SOLUSD",1772637700057,4.00548246,91.629,91.545,87.3878921]
["bitfinex","SOLUSD",1772637700058,10.91238446,91.639,91.589,4.11407103]
["bitfinex","SOLUSD",1772637700364,42.19882808,91.639,91.589,4.11407103]
["bitfinex","SOLUSD",1772637700861,42.19882808,91.639,91.59,10.91822251]
["bitfinex","SOLUSD",1772637701241,9.33489043,91.63,91.59,10.91822251]
["bitfinex","SOLUSD",1772637701638,4.00548246,91.638,91.59,10.91822251]
["bitfinex","SOLUSD",1772637701839,4.00548246,91.667,91.591,4.11407103]
["bitfinex","SOLUSD",1772637702083,9.33489043,91.66,91.591,4.11407103]
["bitfinex","SOLUSD",1772637702743,9.05211526,91.745,91.59,38.21377879]
["bitfinex","SOLUSD",1772637702744,9.33489043,91.67,91.597,4.11407103]
["bitfinex","SOLUSD",1772637702953,10.90881323,91.669,91.599,4.11407103]
["bitfinex","SOLUSD",1772637703151,10.90881323,91.669,91.607,4.11407103]
["bitfinex","SOLUSD",1772637703742,4.00548246,91.668,91.607,4.11407103]
["bitfinex","SOLUSD",1772637704155,9.33489043,91.66,91.607,4.11407103]
["bitfinex","SOLUSD",1772637704441,4.00548246,91.668,91.607,4.11407103]
["bitfinex","SOLUSD",1772637705042,10.90905123,91.667,91.609,4.11407103]
["bitfinex","SOLUSD",1772637705861,9.33489043,91.65,91.609,4.11407103]
["bitfinex","SOLUSD",1772637706166,4.00548246,91.649,91.608,10.91607719]
["bitfinex","SOLUSD",1772637706340,4.00548246,91.649,91.597,31.40732342]
["bitfinex","SOLUSD",1772637706341,4.00548246,91.649,91.601,10.91680616]
["bitfinex","SOLUSD",1772637706543,9.33489043,91.64,91.601,10.91680616]
["bitfinex","SOLUSD",1772637706750,4.00548246,91.649,91.602,4.11407103]
["bitfinex","SOLUSD",1772637707164,10.91082162,91.653,91.604,4.11407103]
["bitfinex","SOLUSD",1772637708064,36.60966046,91.66,91.604,4.11407103]
["bitfinex","SOLUSD",1772637708065,10.90995284,91.66,91.604,4.11407103]
["bitfinex","SOLUSD",1772637708270,10.90881323,91.669,91.604,4.11407103]
["bitfinex","SOLUSD",1772637708452,10.90881323,91.669,91.606,4.24263083]
["bitfinex","SOLUSD",1772637708656,10.90881323,91.669,91.608,4.24263083]
["bitfinex","SOLUSD",1772637708957,9.33489043,91.65,91.608,4.24263083]
["bitfinex","SOLUSD",1772637709165,9.33489043,91.65,91.575,43.6796643]
["bitfinex","SOLUSD",1772637709166,9.33489043,91.64,91.598,10.91726893]
["bitfinex","SOLUSD",1772637709364,4.00548246,91.629,91.589,10.91829488]
["bitfinex","SOLUSD",1772637710169,9.33489043,91.61,91.57,4.24263083]
["bitfinex","SOLUSD",1772637710363,9.33489043,91.62,91.588,10.91846093]
["bitfinex","SOLUSD",1772637710560,4.00548246,91.639,91.589,4.24263083]
["bitfinex","SOLUSD",1772637710753,38.18917827,91.649,91.589,4.24263083]
["bitfinex","SOLUSD",1772637710950,42.19466073,91.649,91.589,4.24263083]
["bitfinex","SOLUSD",1772637711163,42.19466073,91.649,91.566,87.36800161]
["bitfinex","SOLUSD",1772637711164,42.19466073,91.649,91.591,4.24263083]
["bitfinex","SOLUSD",1772637711359,10.91119379,91.649,91.591,4.24263083]
["bitfinex","SOLUSD",1772637711964,38.18917827,91.649,91.591,4.24263083]
["bitfinex","SOLUSD",1772637712266,42.19466073,91.649,91.591,4.24263083]
["bitfinex","SOLUSD",1772637712467,4.00548246,91.648,91.591,4.24263083]
["bitfinex","SOLUSD",1772637712766,9.33489043,91.64,91.591,4.24263083]
["bitfinex","SOLUSD",1772637712972,9.33489043,91.62,91.585,10.91874483]
["bitfinex","SOLUSD",1772637713147,4.00548246,91.654,91.589,4.24263083]
["bitfinex","SOLUSD",1772637713776,9.33489043,91.65,91.589,4.24263083]
["bitfinex","SOLUSD",1772637713965,9.33489043,91.66,91.589,4.24263083]
["bitfinex","SOLUSD",1772637714163,9.33489043,91.66,91.597,4.24263083]
["bitfinex","SOLUSD",1772637714363,10.90917024,91.666,91.597,4.24263083]
["bitfinex","SOLUSD",1772637714865,38.18209586,91.666,91.597,4.24263083]
["bitfinex","SOLUSD",1772637715067,10.90940827,91.664,91.599,4.24263083]
["bitfinex","SOLUSD",1772637715372,9.33489043,91.66,91.599,4.24263083]
["bitfinex","SOLUSD",1772637715558,9.33489043,91.65,91.599,4.24263083]
["bitfinex","SOLUSD",1772637715875,4.00548246,91.649,91.599,4.24263083]
["bitfinex","SOLUSD",1772637716366,13.34037289,91.64,91.599,4.24263083]
["bitfinex","SOLUSD",1772637717065,42.19882808,91.639,91.599,4.24263083]
["bitfinex","SOLUSD",1772637717268,14.91786692,91.639,91.6,10.91703056]
["bitfinex","SOLUSD",1772637717661,9.33489043,91.62,91.587,0.95962309]
["bitfinex","SOLUSD",1772637717870,9.33489043,91.61,91.587,0.95962309]
["bitfinex","SOLUSD",1772637718052,4.00548246,91.619,91.587,0.95962309]
["bitfinex","SOLUSD",1772637718654,9.33489043,91.61,91.587,0.95962309]
["bitfinex","SOLUSD",1772637718877,9.33489043,91.61,91.504,43.71349205]
["bitfinex","SOLUSD",1772637718878,9.33489043,91.62,91.56,4.24263083]
["bitfinex","SOLUSD",1772637719175,3.92577335,91.617,91.562,4.24263083]
["bitfinex","SOLUSD",1772637719378,9.33489043,91.59,91.55,4.24263083]
["bitfinex","SOLUSD",1772637719551,9.33489043,91.58,91.544,10.92360866]
["bitfinex","SOLUSD",1772637719755,3.92577335,91.589,91.545,4.24263083]
["bitfinex","SOLUSD",1772637720165,3.92577335,91.599,91.545,4.24263083]
["bitfinex","SOLUSD",1772637720857,10.91488572,91.618,91.545,4.24263083]
["bitfinex","SOLUSD",1772637721061,10.91488572,91.618,91.547,4.24263083]
["bitfinex","SOLUSD",1772637721062,3.92577335,91.617,91.547,4.24263083]
["bitfinex","SOLUSD",1772637721257,43.64302948,91.653,91.546,0.28432314]
["bitfinex","SOLUSD",1772637721258,54.53930647,91.677,91.552,4.24263083]
["bitfinex","SOLUSD",1772637721457,9.33489043,91.67,91.575,0.28432314]
["bitfinex","SOLUSD",1772637721660,10.90786129,91.677,91.594,4.24263083]
["bitfinex","SOLUSD",1772637721865,9.33489043,91.66,91.598,4.24263083]
["bitfinex","SOLUSD",1772637722268,9.33489043,91.65,91.598,4.24263083]
["bitfinex","SOLUSD",1772637722487,3.92577335,91.649,91.598,4.24263083]
["bitfinex","SOLUSD",1772637722691,3.92577335,91.639,91.567,4.24263083]
["bitfinex","SOLUSD",1772637722860,9.33489043,91.63,91.567,4.24263083]
["bitfinex","SOLUSD",1772637723171,9.33489043,91.62,91.569,4.24263083]
["bitfinex","SOLUSD",1772637723359,3.92577335,91.619,91.569,4.24263083]
["bitfinex","SOLUSD",1772637723956,10.91250354,91.638,91.569,4.24263083]
["bitfinex","SOLUSD",1772637724383,3.92577335,91.637,91.569,4.24263083]
["bitfinex","SOLUSD",1772637725270,3.92577335,91.637,91.568,38.22295998]
["bitfinex","SOLUSD",1772637725271,10.91274171,91.636,91.571,4.24263083]
["bitfinex","SOLUSD",1772637725664,3.92577335,91.629,91.571,4.24263083]
["bitfinex","SOLUSD",1772637725856,3.92577335,91.629,91.558,27.30480113]
["bitfinex","SOLUSD",1772637725857,3.92577335,91.609,91.522,4.24263083]
["bitfinex","SOLUSD",1772637726064,9.33489043,91.62,91.522,4.24263083]
["bitfinex","SOLUSD",1772637726263,3.92577335,91.623,91.525,4.52695397]
["bitfinex","SOLUSD",1772637726571,3.92577335,91.623,91.525,4.3847924]
["bitfinex","SOLUSD",1772637726763,13.26066378,91.62,91.536,0.28432314]
["bitfinex","SOLUSD",1772637726965,13.26066378,91.62,91.537,4.24263083]
["bitfinex","SOLUSD",1772637727169,3.92577335,91.618,91.539,4.52695397]
["bitfinex","SOLUSD",1772637727365,10.91476658,91.619,91.539,4.52695397]
["bitfinex","SOLUSD",1772637727567,9.33489043,91.65,91.563,4.24263083]
["bitfinex","SOLUSD",1772637727772,3.92577335,91.639,91.567,4.24263083]
["bitfinex","SOLUSD",1772637728116,3.92577335,91.629,91.567,4.24263083]
["bitfinex","SOLUSD",1772637729079,10.9136945,91.628,91.569,4.24263083]
["bitfinex","SOLUSD",1772637729273,9.33489043,91.65,91.575,4.24263083]
["bitfinex","SOLUSD",1772637729485,9.33489043,91.68,91.584,4.24263083]
["bitfinex","SOLUSD",1772637729660,9.33489043,91.68,91.599,0.28432314]
["bitfinex","SOLUSD",1772637729984,3.92577335,91.689,91.618,4.24263083]
["bitfinex","SOLUSD",1772637730499,3.92577335,91.689,91.62,4.24263083]
["bitfinex","SOLUSD",1772637730966,3.92577335,91.679,91.62,4.24263083]
["bitfinex","SOLUSD",1772637731164,3.92577335,91.679,91.583,3.69383402]
["bitfinex","SOLUSD",1772637731165,13.26066378,91.69,91.622,4.24263083]
["bitfinex","SOLUSD",1772637731384,3.92577335,91.679,91.622,4.24263083]
["bitfinex","SOLUSD",1772637731690,9.33489043,91.66,91.621,10.91452832]
["bitfinex","SOLUSD",1772637732183,3.92577335,91.669,91.621,38.20084914]
["bitfinex","SOLUSD",1772637732781,3.92577335,91.669,91.622,4.24263083]
["bitfinex","SOLUSD",1772637732973,9.33489043,91.68,91.622,4.24263083]
["bitfinex","SOLUSD",1772637733175,9.33489043,91.68,91.624,4.24263083]
["bitfinex","SOLUSD",1772637733176,14.83351566,91.678,91.624,4.24263083]
["bitfinex","SOLUSD",1772637733492,3.92577335,91.669,91.623,10.91429008]
["bitfinex","SOLUSD",1772637733791,3.92577335,91.669,91.623,38.20001528]
["bitfinex","SOLUSD",1772637734090,38.17709809,91.678,91.624,4.24263083]
["bitfinex","SOLUSD",1772637734289,10.90774231,91.678,91.624,4.24263083]
["bitfinex","SOLUSD",1772637734597,3.92577335,91.677,91.624,4.24263083]
["bitfinex","SOLUSD",1772637734784,3.92577335,91.669,91.624,4.24263083]
["bitfinex","SOLUSD",1772637735093,3.92577335,91.683,91.626,4.24263083]
["bitfinex","SOLUSD",1772637735278,10.90709947,91.684,91.626,4.24263083]
["bitfinex","SOLUSD",1772637736078,3.92577335,91.683,91.626,4.24263083]
["bitfinex","SOLUSD",1772637736381,10.90585944,91.694,91.63,4.24263083]
["bitfinex","SOLUSD",1772637737098,10.90585944,91.694,91.631,38.19668015]
["bitfinex","SOLUSD",1772637737301,10.90585944,91.694,91.632,4.24263083]
["bitfinex","SOLUSD",1772637737595,3.92577335,91.689,91.632,4.24263083]
["bitfinex","SOLUSD",1772637737804,9.33489043,91.68,91.632,4.24263083]
["bitfinex","SOLUSD",1772637737988,3.92577335,91.679,91.632,4.24263083]
["bitfinex","SOLUSD",1772637738190,3.92577335,91.679,91.631,10.91333718]
["bitfinex","SOLUSD",1772637738514,9.35029632,91.67,91.618,4.16200283]
["bitfinex","SOLUSD",1772637738809,3.92577335,91.659,91.612,4.16200283]
["bitfinex","SOLUSD",1772637738981,3.92577335,91.673,91.612,4.16200283]
["bitfinex","SOLUSD",1772637739185,10.90845623,91.672,91.614,4.16200283]
["bitfinex","SOLUSD",1772637739377,9.35029632,91.67,91.614,4.16200283]
["bitfinex","SOLUSD",1772637739683,3.92577335,91.659,91.613,10.91548142]
["bitfinex","SOLUSD",1772637739891,38.17959681,91.672,91.601,4.16200283]
["bitfinex","SOLUSD",1772637739892,3.92577335,91.649,91.602,10.9167922]
["bitfinex","SOLUSD",1772637740203,3.92577335,91.629,91.575,4.16200283]
["bitfinex","SOLUSD",1772637740406,3.92577335,91.619,91.576,42.38154302]
["bitfinex","SOLUSD",1772637740979,3.92577335,91.619,91.577,4.16200283]
["bitfinex","SOLUSD",1772637741177,10.91488572,91.618,91.578,10.91965319]
["bitfinex","SOLUSD",1772637741573,3.92577335,91.619,91.578,38.21878616]
["bitfinex","SOLUSD",1772637741805,43.63973363,91.66,91.579,4.16200283]
["bitfinex","SOLUSD",1772637741806,10.91434993,91.623,91.579,4.16200283]
["bitfinex","SOLUSD",1772637741975,9.35029632,91.61,91.567,4.16200283]
["bitfinex","SOLUSD",1772637742179,9.35029632,91.61,91.505,43.71310971]
["bitfinex","SOLUSD",1772637742180,3.92577335,91.626,91.536,4.16200283]
["bitfinex","SOLUSD",1772637742375,9.35029632,91.66,91.548,4.48017286]
["bitfinex","SOLUSD",1772637742699,10.90750436,91.68,91.591,4.48017286]
["bitfinex","SOLUSD",1772637742900,27.26234695,91.702,91.611,4.48017286]
["bitfinex","SOLUSD",1772637743196,27.26234695,91.702,91.61,0.14216157]
["bitfinex","SOLUSD",1772637743197,10.90286636,91.719,91.641,4.48017286]
["bitfinex","SOLUSD",1772637743388,9.35029632,91.71,91.641,4.48017286]
["bitfinex","SOLUSD",1772637744111,27.25894911,91.713,91.641,4.48017286]
["bitfinex","SOLUSD",1772637744415,10.90286636,91.719,91.651,4.48017286]
["bitfinex","SOLUSD",1772637744578,10.90286636,91.719,91.661,4.48017286]
["bitfinex","SOLUSD",1772637745297,9.35029632,91.71,91.667,4.48017286]
["bitfinex","SOLUSD",1772637745688,0.03925773,91.719,91.667,4.48017286]
["bitfinex","SOLUSD",1772637745876,9.35029632,91.71,91.655,10.91038304]
["bitfinex","SOLUSD",1772637746073,81.76258325,91.729,91.656,4.48017286]
["bitfinex","SOLUSD",1772637746074,9.35029632,91.69,91.656,4.48017286]
["bitfinex","SOLUSD",1772637746277,3.92577336,91.689,91.65,10.91100991]
["bitfinex","SOLUSD",1772637747297,10.90655265,91.688,91.62,0.28432314]
["bitfinex","SOLUSD",1772637747498,3.92577336,91.687,91.62,0.28432314]
["bitfinex","SOLUSD",1772637747699,9.35029632,91.67,91.616,38.20293397]
["bitfinex","SOLUSD",1772637747904,9.35029632,91.66,91.616,38.20293397]
["bitfinex","SOLUSD",1772637748106,3.92577336,91.659,91.616,10.91512399]
["bitfinex","SOLUSD",1772637748288,9.35029632,91.65,91.616,10.91512399]
["bitfinex","SOLUSD",1772637748683,3.92577336,91.659,91.616,10.91512399]
["bitfinex","SOLUSD",1772637749205,10.91119379,91.649,91.605,10.91643469]
["bitfinex","SOLUSD",1772637749408,3.92577336,91.639,91.595,4.3997437]
["bitfinex","SOLUSD",1772637749703,9.35029632,91.66,91.595,4.3997437]
["bitfinex","SOLUSD",1772637749889,10.90798027,91.676,91.605,4.3997437]
["bitfinex","SOLUSD",1772637750204,10.90798027,91.676,91.615,4.3997437]
["bitfinex","SOLUSD",1772637750402,10.90798027,91.676,91.621,4.3997437]
["bitfinex","SOLUSD",1772637750610,10.90679056,91.686,91.621,4.3997437]
["bitfinex","SOLUSD",1772637750906,10.90679056,91.686,91.631,4.3997437]
["bitfinex","SOLUSD",1772637751211,43.61460323,91.713,91.601,3.69383402]
["bitfinex","SOLUSD",1772637751212,10.90441192,91.706,91.642,38.19209532]
["bitfinex","SOLUSD",1772637751397,43.60267959,91.738,91.642,38.19209532]
["bitfinex","SOLUSD",1772637751398,13.06030583,91.735,91.651,4.3997437]
["bitfinex","SOLUSD",1772637751583,13.06030583,91.735,91.642,169.13642214]
["bitfinex","SOLUSD",1772637751584,9.13453247,91.737,91.671,4.3997437]
["bitfinex","SOLUSD",1772637751784,9.35029632,91.76,91.691,4.3997437]
["bitfinex","SOLUSD",1772637752109,3.92577336,91.762,91.692,4.3997437]
["bitfinex","SOLUSD",1772637752309,14.82364936,91.761,91.692,4.3997437]
["bitfinex","SOLUSD",1772637752515,3.92577336,91.759,91.692,4.3997437]
["bitfinex","SOLUSD",1772637752931,10.89732741,91.766,91.698,4.3997437]
["bitfinex","SOLUSD",1772637753083,10.89732741,91.766,91.7,4.3997437]
["bitfinex","SOLUSD",1772637753411,10.89732741,91.766,91.702,4.3997437]
["bitfinex","SOLUSD",1772637754107,10.89732741,91.766,91.701,38.1675227]
["bitfinex","SOLUSD",1772637754108,3.92577336,91.759,91.71,4.3997437]
["bitfinex","SOLUSD",1772637754646,10.89732741,91.766,91.71,4.3997437]
["bitfinex","SOLUSD",1772637754807,3.92577336,91.759,91.71,4.3997437]
["bitfinex","SOLUSD",1772637754988,3.92577336,91.749,91.702,4.3997437]
["bitfinex","SOLUSD",1772637755385,10.89942015,91.748,91.703,10.90476865]
["bitfinex","SOLUSD",1772637755613,9.35029632,91.74,91.703,10.90476865]
["bitfinex","SOLUSD",1772637755796,14.82519351,91.748,91.703,10.90476865]
["bitfinex","SOLUSD",1772637755797,3.92577336,91.747,91.703,10.90476865]
["bitfinex","SOLUSD",1772637756003,9.35029632,91.76,91.704,4.3997437]
["bitfinex","SOLUSD",1772637756218,10.89740096,91.765,91.704,4.3997437]
["bitfinex","SOLUSD",1772637756411,9.35029632,91.75,91.704,4.3997437]
["bitfinex","SOLUSD",1772637756718,3.92577336,91.739,91.692,4.3997437]
["bitfinex","SOLUSD",1772637757005,3.92577336,91.754,91.694,4.3997437]
["bitfinex","SOLUSD",1772637757209,0.9948894,91.77,91.693,38.17085273]
["bitfinex","SOLUSD",1772637757210,21.24199649,91.77,91.698,4.3997437]
["bitfinex","SOLUSD",1772637757511,21.24199649,91.77,91.71,4.3997437]
["bitfinex","SOLUSD",1772637757512,48.48401457,91.77,91.71,4.3997437]
["bitfinex","SOLUSD",1772637757708,3.92577336,91.769,91.71,4.3997437]
["bitfinex","SOLUSD",1772637758291,9.35029632,91.73,91.687,10.90661801]
["bitfinex","SOLUSD",1772637758492,9.35029632,91.72,91.682,4.3997437]
["bitfinex","SOLUSD",1772637758693,9.35029632,91.7,91.658,4.3997437]
["bitfinex","SOLUSD",1772637759512,10.90417411,91.708,91.66,4.3997437]
["bitfinex","SOLUSD",1772637759811,3.92577336,91.699,91.659,10.91000338]
["bitfinex","SOLUSD",1772637760214,10.90286636,91.719,91.66,4.3997437]
["bitfinex","SOLUSD",1772637760820,3.92577336,91.709,91.66,4.3997437]
["bitfinex","SOLUSD",1772637761516,10.90286636,91.719,91.662,4.3997437]
["bitfinex","SOLUSD",1772637761517,38.16003226,91.719,91.662,4.3997437]
["bitfinex","SOLUSD",1772637761711,10.90286636,91.719,91.662,4.3997437]
["bitfinex","SOLUSD",1772637762187,10.89953894,91.747,91.675,0.28432314]
["bitfinex","SOLUSD",1772637762393,38.14838631,91.747,91.68,4.3997437]
["bitfinex","SOLUSD",1772637762809,9.35029632,91.74,91.68,4.3997437]
["bitfinex","SOLUSD",1772637763210,9.35029632,91.72,91.68,4.3997437]
["bitfinex","SOLUSD",1772637763597,10.90286636,91.719,91.681,10.90738539]
["bitfinex","SOLUSD",1772637763807,3.92577336,91.718,91.668,4.3997437]
["bitfinex","SOLUSD",1772637764006,9.35029632,91.71,91.669,10.90881323]
["bitfinex","SOLUSD",1772637764221,3.92577336,91.709,91.669,10.90881323]
["bitfinex","SOLUSD",1772637764422,9.35029632,91.71,91.67,4.3997437]
["bitfinex","SOLUSD",1772637765119,38.16003226,91.719,91.67,4.3997437]
["bitfinex","SOLUSD",1772637765120,10.90286636,91.719,91.67,4.3997437]
["bitfinex","SOLUSD",1772637765320,3.92577336,91.718,91.67,4.3997437]
["bitfinex","SOLUSD",1772637765616,3.92577336,91.716,91.671,10.90857523]
["bitfinex","SOLUSD",1772637765821,3.92577336,91.709,91.671,10.90857523]
["bitfinex","SOLUSD",1772637766703,3.92577336,91.716,91.671,10.90857523]
["bitfinex","SOLUSD",1772637766899,3.92577336,91.716,91.615,1.09152431]
["bitfinex","SOLUSD",1772637766900,3.92577336,91.699,91.652,4.3997437]
["bitfinex","SOLUSD",1772637767705,3.92577336,91.725,91.654,4.3997437]
["bitfinex","SOLUSD",1772637768006,3.92577336,91.725,91.66,4.3997437]
["bitfinex","SOLUSD",1772637768210,9.35029632,91.72,91.66,4.3997437]
["bitfinex","SOLUSD",1772637768405,3.92577336,91.725,91.66,4.3997437]
["bitfinex","SOLUSD",1772637768610,10.90132124,91.732,91.66,4.3997437]
["bitfinex","SOLUSD",1772637768822,9.35029632,91.73,91.66,4.3997437]
["bitfinex","SOLUSD",1772637769021,10.90132124,91.732,91.66,4.3997437]
["bitfinex","SOLUSD",1772637769229,3.92577336,91.729,91.66,4.3997437]
["bitfinex","SOLUSD",1772637769426,9.35029632,91.69,91.653,10.91071759]
["bitfinex","SOLUSD",1772637769724,9.35029632,91.69,91.643,10.91180678]
["bitfinex","SOLUSD",1772637769725,9.35029632,91.68,91.643,10.91180678]
["bitfinex","SOLUSD",1772637769913,38.17251796,91.689,91.593,4.4671624]
["bitfinex","SOLUSD",1772637769914,13.27606968,91.67,91.593,4.4671624]
["bitfinex","SOLUSD",1772637770116,9.35029632,91.66,91.597,4.4671624]
["bitfinex","SOLUSD",1772637770317,9.35029632,91.65,91.599,4.4671624]
["bitfinex","SOLUSD",1772637770511,9.35029632,91.64,91.599,4.4671624]
["bitfinex","SOLUSD",1772637770916,3.92577336,91.649,91.599,4.4671624]
["bitfinex","SOLUSD",1772637771619,10.91131284,91.648,91.6,38.20960697]
["bitfinex","SOLUSD",1772637771811,10.91131284,91.648,91.601,4.4671624]
["bitfinex","SOLUSD",1772637772127,38.18959496,91.648,91.601,4.4671624]
["bitfinex","SOLUSD",1772637772716,9.35029632,91.64,91.601,4.4671624]
["bitfinex","SOLUSD",1772637772924,3.92577336,91.647,91.601,4.4671624]
["bitfinex","SOLUSD",1772637773212,9.35029632,91.64,91.601,4.4671624]
["bitfinex","SOLUSD",1772637773422,10.91119379,91.649,91.601,4.4671624]
["bitfinex","SOLUSD",1772637773621,38.18542843,91.658,91.601,4.4671624]
["bitfinex","SOLUSD",1772637773825,10.90845623,91.672,91.608,0.28432314]
["bitfinex","SOLUSD",1772637774024,10.90845623,91.672,91.611,4.4671624]
["bitfinex","SOLUSD",1772637774339,10.90783138,91.678,91.614,0.28432314]
["bitfinex","SOLUSD",1772637774544,27.26528289,91.692,91.631,4.4671624]
["bitfinex","SOLUSD",1772637774837,10.9061958,91.691,91.631,4.4671624]
["bitfinex","SOLUSD",1772637775035,3.92577336,91.679,91.631,4.4671624]
["bitfinex","SOLUSD",1772637775234,9.35029632,91.67,91.631,4.4671624]
["bitfinex","SOLUSD",1772637775540,13.27606968,91.67,91.603,4.75148554]
["bitfinex","SOLUSD",1772637775714,10.91000338,91.659,91.605,4.4671624]
["bitfinex","SOLUSD",1772637776036,10.90738539,91.681,91.617,4.4671624]
["bitfinex","SOLUSD",1772637776216,10.90738539,91.681,91.621,4.4671624]
["bitfinex","SOLUSD",1772637776413,10.90738539,91.681,91.604,136.45692326]
["bitfinex","SOLUSD",1772637776414,14.82982857,91.709,91.641,4.4671624]
["bitfinex","SOLUSD",1772637776618,9.35029632,91.7,91.641,4.4671624]
["bitfinex","SOLUSD",1772637778129,10.90524433,91.699,91.643,4.4671624]
["bitfinex","SOLUSD",1772637779937,9.35029632,91.72,91.649,4.4671624]
["bitfinex","SOLUSD",1772637780144,3.92577336,91.753,91.658,4.75148554]
["bitfinex","SOLUSD",1772637780322,3.92577336,91.749,91.677,4.4671624]
["bitfinex","SOLUSD",1772637780526,3.92577336,91.719,91.659,4.4671624]
["bitfinex","SOLUSD",1772637780731,3.92577336,91.709,91.659,4.4671624]
["bitfinex","SOLUSD",1772637781039,3.92577336,91.699,91.659,4.4671624]
["bitfinex","SOLUSD",1772637781616,3.92577336,91.709,91.659,4.4671624]
["bitfinex","SOLUSD",1772637781821,9.35029632,91.7,91.659,4.4671624]
["bitfinex","SOLUSD",1772637782228,14.82994747,91.708,91.66,10.90988435]
["bitfinex","SOLUSD",1772637782523,3.92577336,91.699,91.655,10.91036679]
["bitfinex","SOLUSD",1772637782724,3.92577336,91.699,91.656,4.4671624]
["bitfinex","SOLUSD",1772637782919,10.90417411,91.708,91.656,4.4671624]
["bitfinex","SOLUSD",1772637783124,10.90286636,91.719,91.656,4.4671624]
["bitfinex","SOLUSD",1772637783637,10.90286636,91.719,91.66,4.4671624]
["bitfinex","SOLUSD",1772637783840,10.90108356,91.734,91.66,4.4671624]
["bitfinex","SOLUSD",1772637784672,10.90108356,91.734,91.655,81.82848363]
["bitfinex","SOLUSD",1772637784673,10.90108356,91.734,91.671,4.4671624]
["bitfinex","SOLUSD",1772637784853,9.35029632,91.71,91.671,4.4671624]
["bitfinex","SOLUSD",1772637785063,9.35029632,91.71,91.606,43.66497541]
["bitfinex","SOLUSD",1772637785064,9.35029632,91.68,91.607,4.4671624]
["bitfinex","SOLUSD",1772637785230,9.35029632,91.67,91.607,4.4671624]
["bitfinex","SOLUSD",1772637785426,9.35029632,91.65,91.607,4.4671624]
["bitfinex","SOLUSD",1772637785847,3.92577336,91.658,91.607,4.4671624]
["bitfinex","SOLUSD",1772637786153,9.35029632,91.67,91.607,4.4671624]
["bitfinex","SOLUSD",1772637786552,10.90881323,91.669,91.609,4.4671624]
["bitfinex","SOLUSD",1772637786726,9.35029632,91.65,91.609,4.4671624]
["bitfinex","SOLUSD",1772637786937,9.35029632,91.65,91.608,38.20627018]
["bitfinex","SOLUSD",1772637786938,3.92577336,91.649,91.608,10.91607719]
["bitfinex","SOLUSD",1772637787449,10.90881323,91.669,91.609,4.4671624]
["bitfinex","SOLUSD",1772637787829,3.92577336,91.668,91.609,4.4671624]
["bitfinex","SOLUSD",1772637788228,3.92577336,91.659,91.609,4.4671624]
["bitfinex","SOLUSD",1772637788431,9.35029632,91.65,91.609,4.4671624]
["bitfinex","SOLUSD",1772637788629,3.92577336,91.649,91.609,4.4671624]
["bitfinex","SOLUSD",1772637788845,9.35029632,91.64,91.61,10.91583888]
["bitfinex","SOLUSD",1772637789050,9.35029632,91.62,91.581,4.4671624]
["bitfinex","SOLUSD",1772637789353,9.35029632,91.62,91.582,10.91917625]
["bitfinex","SOLUSD",1772637789547,9.35029632,91.64,91.583,4.4671624]
["bitfinex","SOLUSD",1772637789750,9.35029632,91.63,91.583,4.4671624]
["bitfinex","SOLUSD",1772637790046,9.35029632,91.64,91.583,4.4671624]
["bitfinex","SOLUSD",1772637790252,3.92577336,91.647,91.583,4.4671624]
["bitfinex","SOLUSD",1772637790549,3.92577336,91.629,91.583,4.4671624]
["bitfinex","SOLUSD",1772637790726,10.91238446,91.639,91.585,4.4671624]
["bitfinex","SOLUSD",1772637790936,9.35029632,91.66,91.591,4.4671624]
["bitfinex","SOLUSD",1772637791349,3.92577336,91.659,91.591,4.4671624]
["bitfinex","SOLUSD",1772637791656,9.35029632,91.65,91.591,4.4671624]
["bitfinex","SOLUSD",1772637791836,3.92577336,91.661,91.599,4.4671624]
["bitfinex","SOLUSD",1772637792026,3.92577336,91.661,91.601,4.4671624]
["bitfinex","SOLUSD",1772637792432,13.27606968,91.67,91.601,4.4671624]
["bitfinex","SOLUSD",1772637792638,3.92577336,91.669,91.601,4.4671624]
["bitfinex","SOLUSD",1772637792842,10.91000338,91.659,91.603,4.4671624]
["bitfinex","SOLUSD",1772637793255,10.91000338,91.659,91.611,4.4671624]
["bitfinex","SOLUSD",1772637793449,10.90893223,91.668,91.611,4.4671624]
["bitfinex","SOLUSD",1772637793944,14.83470559,91.668,91.611,4.4671624]
["bitfinex","SOLUSD",1772637794336,3.92577336,91.667,91.611,4.4671624]
["bitfinex","SOLUSD",1772637794854,10.90917024,91.666,91.613,4.4671624]
["bitfinex","SOLUSD",1772637795234,31.1948976,91.679,91.613,4.4671624]
["bitfinex","SOLUSD",1772637795235,10.90774231,91.678,91.613,4.4671624]
["bitfinex","SOLUSD",1772637795435,10.90774231,91.678,91.621,4.4671624]
["bitfinex","SOLUSD",1772637795935,10.9064337,91.689,91.629,4.4671624]
["bitfinex","SOLUSD",1772637796134,10.9064337,91.689,91.631,4.4671624]
["bitfinex","SOLUSD",1772637796340,3.92577336,91.688,91.631,4.4671624]
["bitfinex","SOLUSD",1772637796637,9.35029632,91.67,91.631,4.4671624]
["bitfinex","SOLUSD",1772637796842,13.27606968,91.67,91.631,4.4671624]
["bitfinex","SOLUSD",1772637797055,3.92577336,91.67,91.632,10.91321808]
["bitfinex","SOLUSD",1772637797361,10.90881323,91.669,91.632,38.1962633]
["bitfinex","SOLUSD",1772637797761,10.90881323,91.669,91.632,15.38038048]
["bitfinex","SOLUSD",1772637798256,9.35029632,91.64,91.602,4.4671624]
["bitfinex","SOLUSD",1772637798457,3.92577336,91.649,91.602,4.4671624]
["bitfinex","SOLUSD",1772637799144,3.92577336,91.647,91.603,10.91667303]
["bitfinex","SOLUSD",1772637799339,3.92577336,91.629,91.591,10.9181033]
["bitfinex","SOLUSD",1772637799551,38.18959496,91.648,91.591,10.9181033]
["bitfinex","SOLUSD",1772637799552,9.35600436,91.64,91.592,4.39215352]
["bitfinex","SOLUSD",1772637799861,3.92577336,91.639,91.592,4.39215352]
["bitfinex","SOLUSD",1772637800365,38.18959496,91.648,91.592,4.39215352]
["bitfinex","SOLUSD",1772637800558,10.91131284,91.648,91.592,4.39215352]
["bitfinex","SOLUSD",1772637801251,43.62613573,91.689,91.575,87.35948446]
["bitfinex","SOLUSD",1772637801252,10.90881323,91.669,91.601,0.14216157]
["bitfinex","SOLUSD",1772637801452,10.90808149,91.676,91.61,4.39215352]
["bitfinex","SOLUSD",1772637801965,3.92577336,91.659,91.61,4.39215352]
["bitfinex","SOLUSD",1772637802750,9.35600436,91.64,91.598,4.39215352]
["bitfinex","SOLUSD",1772637802941,3.92577336,91.639,91.598,4.39215352]
["bitfinex","SOLUSD",1772637803147,10.91250354,91.638,91.599,10.91714975]
["bitfinex","SOLUSD",1772637803570,9.35600436,91.63,91.594,10.91766755]
["bitfinex","SOLUSD",1772637804961,3.92577336,91.637,91.594,10.91766755]
["bitfinex","SOLUSD",1772637805167,10.91357539,91.629,91.596,10.91750731]
["bitfinex","SOLUSD",1772637805678,3.92577336,91.609,91.552,4.19349145]
["bitfinex","SOLUSD",1772637805880,9.35600436,91.6,91.552,4.19349145]
["bitfinex","SOLUSD",1772637806587,10.91155096,91.646,91.555,4.19349145]
["bitfinex","SOLUSD",1772637806876,3.92577336,91.639,91.571,4.19349145]
["bitfinex","SOLUSD",1772637807079,3.92577336,91.639,91.574,0.28432314]
["bitfinex","SOLUSD",1772637807256,3.92577336,91.639,91.554,3.69383402]
["bitfinex","SOLUSD",1772637807257,10.91155096,91.646,91.581,4.19349145]
["bitfinex","SOLUSD",1772637807457,3.92577336,91.629,91.581,4.19349145]
["bitfinex","SOLUSD",1772637807969,3.92577336,91.641,91.581,4.19349145]
["bitfinex","SOLUSD",1772637808162,9.35600436,91.64,91.581,4.19349145]
["bitfinex","SOLUSD",1772637808580,3.92577336,91.641,91.581,4.19349145]
["bitfinex","SOLUSD",1772637808778,9.35600436,91.64,91.581,4.19349145]
["bitfinex","SOLUSD",1772637808981,3.92577336,91.639,91.581,4.19349145]
["bitfinex","SOLUSD",1772637809182,10.91250354,91.638,91.583,4.19349145]
["bitfinex","SOLUSD",1772637809377,9.35600436,91.63,91.583,4.19349145]
["bitfinex","SOLUSD",1772637809586,13.28177772,91.63,91.583,4.19349145]
["bitfinex","SOLUSD",1772637809761,3.92577336,91.629,91.583,4.19349145]
["bitfinex","SOLUSD",1772637810366,10.91250354,91.638,91.583,4.19349145]
["bitfinex","SOLUSD",1772637810870,3.92577336,91.629,91.582,10.91917625]
["bitfinex","SOLUSD",1772637811083,3.92577336,91.629,91.583,4.19349145]
["bitfinex","SOLUSD",1772637811463,43.62509384,91.691,91.55,0.2]
["bitfinex","SOLUSD",1772637811464,3.92577336,91.619,91.571,4.19349145]
["bitfinex","SOLUSD",1772637811760,3.92577336,91.609,91.571,4.19349145]
["bitfinex","SOLUSD",1772637812363,3.92577336,91.609,91.558,4.19349145]
["bitfinex","SOLUSD",1772637812787,3.92577336,91.599,91.551,15.11636503]
["bitfinex","SOLUSD",1772637813371,3.92577336,91.597,91.551,15.11636503]
["bitfinex","SOLUSD",1772637813593,3.92577336,91.597,91.552,4.19349145]
["bitfinex","SOLUSD",1772637814294,9.35600436,91.59,91.552,4.19349145]
["bitfinex","SOLUSD",1772637814700,9.35600436,91.58,91.55,0.2]
["bitfinex","SOLUSD",1772637814876,9.35600436,91.57,91.55,0.2]
["bitfinex","SOLUSD",1772637815073,3.92577336,91.579,91.55,0.2]
["bitfinex","SOLUSD",1772637815373,10.91965319,91.578,91.55,0.2]
["bitfinex","SOLUSD",1772637815768,38.21878616,91.578,91.55,0.2]
["bitfinex","SOLUSD",1772637816666,10.91965319,91.578,91.551,10.92287358]
["bitfinex","SOLUSD",1772637817067,10.91847653,91.588,91.552,4.19349145]
["bitfinex","SOLUSD",1772637817498,9.35600436,91.57,91.55,0.2]
["bitfinex","SOLUSD",1772637817696,3.92577336,91.579,91.55,0.2]
["bitfinex","SOLUSD",1772637817896,9.35600436,91.62,91.552,4.19349145]
["bitfinex","SOLUSD",1772637818092,14.83958697,91.627,91.559,0.28432314]
["bitfinex","SOLUSD",1772637818299,14.83958697,91.627,91.56,4.19349145]
["bitfinex","SOLUSD",1772637818470,3.92577336,91.619,91.56,4.19349145]
["bitfinex","SOLUSD",1772637819080,3.92577336,91.609,91.56,4.19349145]
["bitfinex","SOLUSD",1772637819395,13.28177772,91.6,91.56,15.11526448]
["bitfinex","SOLUSD",1772637819702,3.92577336,91.599,91.56,4.19349145]
["bitfinex","SOLUSD",1772637819895,3.92577336,91.589,91.55,0.2]
["bitfinex","SOLUSD",1772637820100,9.35600436,91.57,91.55,0.2]
["bitfinex","SOLUSD",1772637820272,9.35600436,91.58,91.55,0.2]
["bitfinex","SOLUSD",1772637820478,3.92577336,91.599,91.551,15.11636503]
["bitfinex","SOLUSD",1772637820691,9.35600436,91.59,91.551,15.11636503]
["bitfinex","SOLUSD",1772637820874,9.35600436,91.58,91.55,0.2]
["bitfinex","SOLUSD",1772637821386,9.35600436,91.57,91.55,0.2]
["bitfinex","SOLUSD",1772637821582,9.35600436,91.57,91.467,1.09329047]
["bitfinex","SOLUSD",1772637821583,9.35600436,91.56,91.476,4.19349145]
["bitfinex","SOLUSD",1772637821976,81.89739892,91.578,91.476,4.19349145]
["bitfinex","SOLUSD",1772637821977,9.35600436,91.55,91.476,4.19349145]
["bitfinex","SOLUSD",1772637822183,9.35600436,91.54,91.476,4.19349145]
["bitfinex","SOLUSD",1772637822379,9.35600436,91.53,91.476,4.19349145]
["bitfinex","SOLUSD",1772637822694,9.35600436,91.52,91.476,4.19349145]
["bitfinex","SOLUSD",1772637822896,9.35600436,91.51,91.476,4.19349145]
["bitfinex","SOLUSD",1772637823092,9.35600436,91.5,91.47,10.93249296]
["bitfinex","SOLUSD",1772637823300,9.35600436,91.51,91.47,10.93249296]
["bitfinex","SOLUSD",1772637823485,10.92788687,91.509,91.466,4.19349145]
["bitfinex","SOLUSD",1772637823682,10.92549902,91.529,91.466,4.19349145]
["bitfinex","SOLUSD",1772637823891,9.35600436,91.52,91.466,4.19349145]
["bitfinex","SOLUSD",1772637824079,9.35600436,91.51,91.466,4.19349145]
["bitfinex","SOLUSD",1772637824279,3.72777336,91.519,91.466,4.19349145]
["bitfinex","SOLUSD",1772637824498,9.35600436,91.51,91.466,4.19349145]
["bitfinex","SOLUSD",1772637824800,3.72777336,91.509,91.466,4.19349145]
["bitfinex","SOLUSD",1772637824990,9.35600436,91.49,91.464,10.21057873]
["bitfinex","SOLUSD",1772637825190,9.35600436,91.49,91.451,10.93481755]
["bitfinex","SOLUSD",1772637825500,3.72777336,91.477,91.441,10.93599336]
["bitfinex","SOLUSD",1772637826007,9.35600436,91.47,91.441,10.93599336]
["bitfinex","SOLUSD",1772637826299,3.69049562,91.469,91.45,0.12506798]
["bitfinex","SOLUSD",1772637826488,3.69049562,91.469,91.45,1e-08]
["bitfinex","SOLUSD",1772637826684,9.35600436,91.47,91.45,1e-08]
["bitfinex","SOLUSD",1772637826919,10.93105755,91.483,91.45,4.19349146]
["bitfinex","SOLUSD",1772637827082,3.65359066,91.469,91.45,1e-08]
["bitfinex","SOLUSD",1772637827280,9.35600436,91.46,91.45,1e-08]
["bitfinex","SOLUSD",1772637827478,9.35600436,91.46,91.385,3.69383402]
["bitfinex","SOLUSD",1772637827479,3.65359066,91.494,91.415,4.19349145]
["bitfinex","SOLUSD",1772637827709,3.65359066,91.459,91.415,4.19349145]
["bitfinex","SOLUSD",1772637827895,9.35600436,91.46,91.415,4.19349145]
["bitfinex","SOLUSD",1772637828209,9.35600436,91.47,91.415,4.19349145]
["bitfinex","SOLUSD",1772637828583,3.65359066,91.449,91.404,5.30544846]
["bitfinex","SOLUSD",1772637828801,9.35600436,91.44,91.404,5.30544846]
["bitfinex","SOLUSD",1772637828994,3.65359066,91.468,91.406,4.334189]
["bitfinex","SOLUSD",1772637829188,9.35600436,91.47,91.406,4.334189]
["bitfinex","SOLUSD",1772637829483,9.35600436,91.47,91.404,0.97125946]
["bitfinex","SOLUSD",1772637829484,38.26056537,91.478,91.407,38.2902841]
["bitfinex","SOLUSD",1772637829689,38.26056537,91.478,91.41,4.334189]
["bitfinex","SOLUSD",1772637829999,3.65359066,91.477,91.41,4.334189]
["bitfinex","SOLUSD",1772637831010,10.9315901,91.478,91.41,4.334189]
["bitfinex","SOLUSD",1772637831717,10.93039524,91.488,91.411,38.28860858]
["bitfinex","SOLUSD",1772637832018,10.93039524,91.488,91.412,4.334189]
["bitfinex","SOLUSD",1772637832019,9.35600436,91.48,91.412,4.334189]
["bitfinex","SOLUSD",1772637832505,3.65359066,91.481,91.42,4.334189]
["bitfinex","SOLUSD",1772637833407,3.65359066,91.481,91.411,136.74503066]
["bitfinex","SOLUSD",1772637833408,3.65359066,91.481,91.43,4.334189]
["bitfinex","SOLUSD",1772637833802,10.93135111,91.48,91.432,4.334189]
["bitfinex","SOLUSD",1772637834006,9.35600436,91.47,91.409,4.334189]
["bitfinex","SOLUSD",1772637834307,9.35600436,91.45,91.41,4.334189]
["bitfinex","SOLUSD",1772637834518,9.35600436,91.43,91.404,0.97125946]
["bitfinex","SOLUSD",1772637834704,9.35600436,91.43,91.404,0.9343545]
["bitfinex","SOLUSD",1772637835095,9.35600436,91.42,91.404,1e-08]
["bitfinex","SOLUSD",1772637835606,9.35600436,91.44,91.404,1e-08]
["bitfinex","SOLUSD",1772637835808,10.93625258,91.439,91.404,1e-08]
["bitfinex","SOLUSD",1772637836012,3.61705475,91.438,91.404,1e-08]
["bitfinex","SOLUSD",1772637836391,10.93625258,91.439,91.404,1e-08]
["bitfinex","SOLUSD",1772637836392,14.55330733,91.439,91.404,1e-08]
["bitfinex","SOLUSD",1772637836593,3.61705475,91.438,91.404,1e-08]
["bitfinex","SOLUSD",1772637836797,3.61705475,91.469,91.405,4.334189]
["bitfinex","SOLUSD",1772637837107,9.35600436,91.45,91.405,4.334189]
["bitfinex","SOLUSD",1772637837312,9.35600436,91.46,91.405,4.334189]
["bitfinex","SOLUSD",1772637837918,9.35600436,91.45,91.405,4.334189]
["bitfinex","SOLUSD",1772637838100,9.35600436,91.45,91.406,10.94020086]
["bitfinex","SOLUSD",1772637838505,9.35600436,91.45,91.407,4.48153204]
["bitfinex","SOLUSD",1772637839411,9.35600436,91.44,91.407,4.48153204]
["bitfinex","SOLUSD",1772637839727,9.35600436,91.45,91.407,4.48153204]
["bitfinex","SOLUSD",1772637839919,38.27269843,91.449,91.407,4.48153204]
["bitfinex","SOLUSD",1772637840512,38.30926498,91.449,91.407,4.48153204]
["bitfinex","SOLUSD",1772637840722,38.30926498,91.449,91.407,15.4216002]
["bitfinex","SOLUSD",1772637840891,10.93505669,91.449,91.408,4.48153204]
["bitfinex","SOLUSD",1772637841092,0.03656655,91.448,91.404,1e-08]
["bitfinex","SOLUSD",1772637841297,4.13782511,91.429,91.404,1e-08]
["bitfinex","SOLUSD",1772637841494,4.13782511,91.419,91.404,1e-08]
["bitfinex","SOLUSD",1772637841810,10.93744873,91.429,91.404,1e-08]
["bitfinex","SOLUSD",1772637842012,9.35600436,91.42,91.404,1e-08]
["bitfinex","SOLUSD",1772637842236,4.13782511,91.419,91.404,1e-08]
["bitfinex","SOLUSD",1772637842424,9.35600436,91.41,91.404,1e-08]
["bitfinex","SOLUSD",1772637843013,4.13782511,91.409,91.404,1e-08]
["bitfinex","SOLUSD",1772637843219,4.13782511,91.409,91.352,0.2785398]
["bitfinex","SOLUSD",1772637843220,9.35600436,91.42,91.354,4.334189]
["bitfinex","SOLUSD",1772637843518,13.49382947,91.42,91.354,4.334189]
["bitfinex","SOLUSD",1772637843697,4.13782511,91.42,91.362,4.334189]
["bitfinex","SOLUSD",1772637843894,10.93864513,91.419,91.364,4.334189]
["bitfinex","SOLUSD",1772637844117,10.93864513,91.419,91.372,4.334189]
["bitfinex","SOLUSD",1772637844310,10.93804462,91.425,91.382,4.334189]
["bitfinex","SOLUSD",1772637844614,9.35600436,91.41,91.364,4.334189]
["bitfinex","SOLUSD",1772637844793,9.35600436,91.42,91.364,4.334189]
["bitfinex","SOLUSD",1772637845198,9.35600436,91.41,91.364,4.334189]
["bitfinex","SOLUSD",1772637845502,10.93804462,91.425,91.352,0.2785398]
["bitfinex","SOLUSD",1772637845503,4.13782511,91.389,91.352,0.2785398]
["bitfinex","SOLUSD",1772637845704,10.93804462,91.425,91.352,0.2785398]
["bitfinex","SOLUSD",1772637845705,9.35600436,91.39,91.354,4.334189]
["bitfinex","SOLUSD",1772637846017,9.35600436,91.39,91.353,10.946548]
["bitfinex","SOLUSD",1772637846018,10.94235567,91.388,91.353,4.334189]
["bitfinex","SOLUSD",1772637846417,10.94235567,91.388,91.311,4.334189]
["bitfinex","SOLUSD",1772637846418,9.35600436,91.37,91.311,4.334189]
["bitfinex","SOLUSD",1772637846618,9.35600436,91.36,91.312,4.334189]
["bitfinex","SOLUSD",1772637847126,13.49382947,91.36,91.312,4.334189]
["bitfinex","SOLUSD",1772637847819,136.77944587,91.388,91.312,4.334189]
["bitfinex","SOLUSD",1772637847820,4.13782511,91.379,91.312,4.334189]
["bitfinex","SOLUSD",1772637848124,4.13782511,91.379,91.31,0.2]
["bitfinex","SOLUSD",1772637848125,4.13782511,91.369,91.314,4.334189]
["bitfinex","SOLUSD",1772637848308,9.35600436,91.36,91.314,4.334189]
["bitfinex","SOLUSD",1772637848497,4.13782511,91.359,91.314,4.334189]
["bitfinex","SOLUSD",1772637849104,13.49382947,91.37,91.314,4.334189]
["bitfinex","SOLUSD",1772637849622,13.49382947,91.36,91.314,4.334189]
["bitfinex","SOLUSD",1772637849918,10.94463111,91.369,91.316,4.334189]
["bitfinex","SOLUSD",1772637850116,38.30620888,91.369,91.316,4.334189]
["bitfinex","SOLUSD",1772637850314,10.94463111,91.369,91.318,4.334189]
["bitfinex","SOLUSD",1772637850517,10.94463111,91.369,91.322,4.334189]
["bitfinex","SOLUSD",1772637850720,3.69383402,91.419,91.325,0.14216157]
["bitfinex","SOLUSD",1772637850898,9.35600436,91.39,91.332,4.334189]
["bitfinex","SOLUSD",1772637851101,4.13782511,91.379,91.332,4.334189]
["bitfinex","SOLUSD",1772637851321,4.13782511,91.369,91.318,4.334189]
["bitfinex","SOLUSD",1772637851525,9.35600436,91.35,91.31,11.15162418]
["bitfinex","SOLUSD",1772637851709,4.13782511,91.359,91.311,4.334189]
["bitfinex","SOLUSD",1772637851915,4.13782511,91.359,91.31,11.15162418]
["bitfinex","SOLUSD",1772637851916,10.9459489,91.358,91.312,10.95146311]
["bitfinex","SOLUSD",1772637852113,4.13782511,91.359,91.313,4.334189]
["bitfinex","SOLUSD",1772637852299,4.13782511,91.359,91.312,10.95146311]
["bitfinex","SOLUSD",1772637852300,4.13782511,91.371,91.321,4.334189]
["bitfinex","SOLUSD",1772637852805,10.94383335,91.376,91.321,4.334189]
["bitfinex","SOLUSD",1772637853201,10.94175702,91.393,91.321,4.334189]
["bitfinex","SOLUSD",1772637853999,9.35600436,91.4,91.331,4.334189]
["bitfinex","SOLUSD",1772637854226,4.13782511,91.389,91.331,4.334189]
["bitfinex","SOLUSD",1772637854526,4.13782511,91.379,91.331,4.334189]
["bitfinex","SOLUSD",1772637854708,4.13782511,91.398,91.337,4.334189]
["bitfinex","SOLUSD",1772637854904,4.13782511,91.398,91.341,4.334189]
["bitfinex","SOLUSD",1772637855230,10.94103874,91.399,91.341,4.334189]
["bitfinex","SOLUSD",1772637855231,4.13782511,91.389,91.341,4.334189]
["bitfinex","SOLUSD",1772637855410,9.35600436,91.42,91.347,4.334189]
["bitfinex","SOLUSD",1772637855612,9.35600436,91.43,91.361,4.334189]
["bitfinex","SOLUSD",1772637855918,4.13782511,91.419,91.361,4.334189]
["bitfinex","SOLUSD",1772637856130,4.13782511,91.409,91.363,4.334189]
["bitfinex","SOLUSD",1772637856328,4.13782511,91.409,91.362,10.94546967]
["bitfinex","SOLUSD",1772637856329,9.35600436,91.4,91.362,10.94546967]
["bitfinex","SOLUSD",1772637856532,4.13782511,91.399,91.353,10.946548]
["bitfinex","SOLUSD",1772637857029,38.28567677,91.418,91.353,10.946548]
["bitfinex","SOLUSD",1772637857030,4.13782511,91.409,91.354,4.334189]
["bitfinex","SOLUSD",1772637858122,43.72672641,91.478,91.373,0.28432314]
["bitfinex","SOLUSD",1772637858123,10.9375894,91.428,91.373,0.28432314]
["bitfinex","SOLUSD",1772637858313,10.9375894,91.428,91.382,4.334189]
["bitfinex","SOLUSD",1772637858521,10.93624232,91.44,91.382,4.334189]
["bitfinex","SOLUSD",1772637858707,10.93624232,91.44,91.363,125.87152347]
["bitfinex","SOLUSD",1772637858708,10.93601338,91.441,91.392,4.31378543]
["bitfinex","SOLUSD",1772637859622,3.69383402,91.469,91.402,4.31378543]
["bitfinex","SOLUSD",1772637859623,4.40847035,91.469,91.402,4.31378543]
["bitfinex","SOLUSD",1772637860317,9.35600436,91.45,91.404,4.31378543]
["bitfinex","SOLUSD",1772637860522,4.40847035,91.439,91.369,4.31378543]
["bitfinex","SOLUSD",1772637860702,4.40847035,91.439,91.371,4.31378543]
["bitfinex","SOLUSD",1772637861326,3.69383402,91.465,91.363,82.090124]
["bitfinex","SOLUSD",1772637861327,4.40847035,91.449,91.381,4.31378543]
["bitfinex","SOLUSD",1772637861508,4.40847035,91.439,91.381,4.31378543]
["bitfinex","SOLUSD",1772637862230,3.69383402,91.465,91.383,4.31378543]
["bitfinex","SOLUSD",1772637862231,4.40847035,91.437,91.383,4.31378543]
["bitfinex","SOLUSD",1772637862535,10.93637218,91.438,91.383,4.31378543]
["bitfinex","SOLUSD",1772637863321,4.128246,91.437,91.383,4.31378543]
["bitfinex","SOLUSD",1772637863723,38.27730264,91.438,91.383,4.31378543]
["bitfinex","SOLUSD",1772637863923,4.128246,91.439,91.383,4.31378543]
["bitfinex","SOLUSD",1772637864313,4.128246,91.459,91.391,4.27771673]
["bitfinex","SOLUSD",1772637865740,27.33256073,91.466,91.384,136.78543287]
["bitfinex","SOLUSD",1772637865741,10.93254619,91.47,91.397,4.27771673]
["bitfinex","SOLUSD",1772637866029,9.3978076,91.48,91.42,0.28432314]
["bitfinex","SOLUSD",1772637866336,9.3978076,91.48,91.412,0.14216157]
["bitfinex","SOLUSD",1772637866337,4.128246,91.478,91.423,4.27771673]
["bitfinex","SOLUSD",1772637867010,10.93147061,91.479,91.423,4.27771673]
["bitfinex","SOLUSD",1772637867207,10.93147061,91.479,91.431,4.27771673]
["bitfinex","SOLUSD",1772637868229,10.93039524,91.488,91.432,38.27981449]
["bitfinex","SOLUSD",1772637868403,15.05864124,91.488,91.433,4.27771673]
["bitfinex","SOLUSD",1772637868607,49.16,91.493,91.439,4.27771673]
["bitfinex","SOLUSD",1772637868828,10.92669281,91.519,91.451,4.27771673]
["bitfinex","SOLUSD",1772637869007,4.128246,91.499,91.455,4.27771673]
["bitfinex","SOLUSD",1772637870527,10.92920063,91.498,91.457,4.27771673]
["bitfinex","SOLUSD",1772637870737,4.128246,91.497,91.457,4.27771673]
["bitfinex","SOLUSD",1772637870921,4.128246,91.497,91.455,10.93431795]
["bitfinex","SOLUSD",1772637871227,4.128246,91.489,91.444,10.9356546]
["bitfinex","SOLUSD",1772637871832,4.128246,91.469,91.432,4.27771673]
["bitfinex","SOLUSD",1772637872129,4.128246,91.49,91.432,4.27771673]
["bitfinex","SOLUSD",1772637872634,10.93027577,91.489,91.434,4.27771673]
["bitfinex","SOLUSD",1772637873022,4.128246,91.488,91.434,4.27771673]
["bitfinex","SOLUSD",1772637873635,3.69383402,91.519,91.433,38.27939584]
["bitfinex","SOLUSD",1772637873636,10.92908119,91.499,91.442,4.27771673]
["bitfinex","SOLUSD",1772637874415,4.128246,91.498,91.444,4.27771673]
["bitfinex","SOLUSD",1772637874610,4.128246,91.489,91.444,4.27771673]
["bitfinex","SOLUSD",1772637876022,38.25178417,91.499,91.444,4.27771673]
["bitfinex","SOLUSD",1772637876336,4.128246,91.498,91.444,4.27771673]
["bitfinex","SOLUSD",1772637876533,4.128246,91.487,91.445,10.93553502]
["bitfinex","SOLUSD",1772637876738,10.93039524,91.488,91.43,27.34329068]
["bitfinex","SOLUSD",1772637876739,4.128246,91.479,91.434,10.93685062]
["bitfinex","SOLUSD",1772637877134,4.128246,91.479,91.434,42.55669391]
["bitfinex","SOLUSD",1772637877433,4.128246,91.479,91.435,4.27771673]
["bitfinex","SOLUSD",1772637878140,4.128246,91.487,91.435,4.27771673]
["bitfinex","SOLUSD",1772637878516,10.93063419,91.486,91.436,38.2781399]
["bitfinex","SOLUSD",1772637878837,27.32316053,91.498,91.441,4.27771673]
["bitfinex","SOLUSD",1772637879338,4.128246,91.507,91.441,4.27771673]
["bitfinex","SOLUSD",1772637879538,4.128246,91.499,91.441,4.27771673]
["bitfinex","SOLUSD",1772637880123,38.24806843,91.508,91.441,4.27771673]
["bitfinex","SOLUSD",1772637880124,4.128246,91.489,91.441,4.27771673]
["bitfinex","SOLUSD",1772637880637,4.128246,91.487,91.442,10.93589379]
["bitfinex","SOLUSD",1772637880840,4.128246,91.487,91.442,15.21361052]
["bitfinex","SOLUSD",1772637881019,10.9288423,91.501,91.443,4.27771673]
["bitfinex","SOLUSD",1772637881217,10.9288423,91.501,91.442,38.27562826]
["bitfinex","SOLUSD",1772637881218,10.92752863,91.512,91.456,0.28432314]
["bitfinex","SOLUSD",1772637881414,10.92752863,91.512,91.442,38.27562826]
["bitfinex","SOLUSD",1772637881415,4.128246,91.511,91.442,38.27562826]
["bitfinex","SOLUSD",1772637881616,9.3978076,91.5,91.443,4.27771673]
["bitfinex","SOLUSD",1772637881831,9.3978076,91.51,91.443,4.27771673]
["bitfinex","SOLUSD",1772637882040,15.05577463,91.512,91.453,4.27771673]
["bitfinex","SOLUSD",1772637882214,10.92752863,91.512,91.459,4.27771673]
["bitfinex","SOLUSD",1772637882734,27.31594467,91.522,91.461,4.27771673]
["bitfinex","SOLUSD",1772637883043,4.128246,91.521,91.461,4.27771673]
["bitfinex","SOLUSD",1772637883735,10.92609588,91.524,91.469,4.27771673]
["bitfinex","SOLUSD",1772637883920,9.08133183,91.583,91.468,0.14216157]
["bitfinex","SOLUSD",1772637883921,4.128246,91.542,91.475,4.27771673]
["bitfinex","SOLUSD",1772637884118,4.128246,91.539,91.469,4.27771673]
["bitfinex","SOLUSD",1772637884322,4.128246,91.529,91.461,4.27771673]
["bitfinex","SOLUSD",1772637884528,4.128246,91.529,91.469,4.27771673]
["bitfinex","SOLUSD",1772637884723,4.128246,91.529,91.471,4.27771673]
["bitfinex","SOLUSD",1772637884925,4.128246,91.527,91.471,4.27771673]
["bitfinex","SOLUSD",1772637885938,4.128246,91.539,91.479,4.27771673]
["bitfinex","SOLUSD",1772637886244,47.37683677,91.569,91.479,4.27771673]
["bitfinex","SOLUSD",1772637886245,4.128246,91.536,91.479,4.27771673]
["bitfinex","SOLUSD",1772637886834,4.128246,91.534,91.481,4.27771673]
["bitfinex","SOLUSD",1772637887131,38.23674003,91.535,91.476,10.93181149]
["bitfinex","SOLUSD",1772637887132,4.128246,91.529,91.476,10.93181149]
["bitfinex","SOLUSD",1772637887332,4.128246,91.519,91.469,4.27771673]
["bitfinex","SOLUSD",1772637887644,4.128246,91.519,91.471,10.93234013]
["bitfinex","SOLUSD",1772637888133,4.128246,91.519,91.471,15.21005686]
["bitfinex","SOLUSD",1772637888329,4.28442925,91.509,91.466,10.93294271]
["bitfinex","SOLUSD",1772637889056,10.92800629,91.508,91.469,4.38668512]
["bitfinex","SOLUSD",1772637890136,42.53245127,91.508,91.47,10.93254619]
["bitfinex","SOLUSD",1772637890336,15.21243554,91.508,91.471,4.38668512]
["bitfinex","SOLUSD",1772637890851,10.92800629,91.508,91.471,4.38668512]
["bitfinex","SOLUSD",1772637891054,4.28442925,91.518,91.471,4.38668512]
["bitfinex","SOLUSD",1772637891055,10.9269316,91.517,91.471,4.38668512]
["bitfinex","SOLUSD",1772637891250,4.28442925,91.499,91.434,4.38668512]
["bitfinex","SOLUSD",1772637891548,4.28442925,91.489,91.436,4.38668512]
["bitfinex","SOLUSD",1772637892250,4.28442925,91.487,91.438,4.38668512]
["bitfinex","SOLUSD",1772637892761,4.28442925,91.479,91.438,4.38668512]
["bitfinex","SOLUSD",1772637892929,38.25638334,91.488,91.437,10.93649179]
["bitfinex","SOLUSD",1772637892930,4.28442925,91.514,91.448,4.38668512]
["bitfinex","SOLUSD",1772637894833,4.28442925,91.509,91.45,4.38668512]
["bitfinex","SOLUSD",1772637896060,9.3978076,91.47,91.434,4.38668512]
["bitfinex","SOLUSD",1772637896364,0.28432314,91.499,91.415,27.34767381]
["bitfinex","SOLUSD",1772637896365,4.28442925,91.459,91.425,10.93787951]
["bitfinex","SOLUSD",1772637896530,9.3978076,91.47,91.425,10.93787951]
["bitfinex","SOLUSD",1772637896731,4.28442925,91.469,91.426,4.38668512]
["bitfinex","SOLUSD",1772637896956,4.28442925,91.479,91.428,4.38668512]
["bitfinex","SOLUSD",1772637897273,9.3978076,91.46,91.418,4.38668512]
["bitfinex","SOLUSD",1772637897441,9.3978076,91.47,91.418,4.38668512]
["bitfinex","SOLUSD",1772637897640,4.28442925,91.489,91.418,4.38668512]
["bitfinex","SOLUSD",1772637898249,4.28442925,91.479,91.418,4.38668512]
["bitfinex","SOLUSD",1772637898637,4.28442925,91.469,91.418,4.38668512]
["bitfinex","SOLUSD",1772637898854,10.9315901,91.478,91.42,4.38668512]
["bitfinex","SOLUSD",1772637899355,13.68223685,91.47,91.42,4.38668512]
["bitfinex","SOLUSD",1772637899553,4.28442925,91.469,91.42,4.38668512]
["bitfinex","SOLUSD",1772637900229,4.28442925,91.469,91.409,0.14216157]
["bitfinex","SOLUSD",1772637900230,4.28442925,91.459,91.409,31.73619356]
["bitfinex","SOLUSD",1772637900455,4.28442925,91.459,91.411,4.38668512]
["bitfinex","SOLUSD",1772637900456,9.3978076,91.45,91.411,4.38668512]
["bitfinex","SOLUSD",1772637900646,4.28442925,91.469,91.411,4.38668512]
["bitfinex","SOLUSD",1772637900853,38.26056537,91.478,91.412,11.22380592]
["bitfinex","SOLUSD",1772637901157,38.26056537,91.478,91.419,4.38668512]
["bitfinex","SOLUSD",1772637901158,4.28442925,91.469,91.419,4.38668512]
["bitfinex","SOLUSD",1772637901541,10.9315901,91.478,91.423,4.38668512]
["bitfinex","SOLUSD",1772637901749,10.9315901,91.478,91.412,92.98560363]
["bitfinex","SOLUSD",1772637901750,4.28442925,91.491,91.434,0.28432314]
["bitfinex","SOLUSD",1772637901935,9.063757,91.527,91.412,92.98560363]
["bitfinex","SOLUSD",1772637901936,10.928484,91.504,91.449,4.38668512]
["bitfinex","SOLUSD",1772637902134,9.3978076,91.5,91.449,4.38668512]
["bitfinex","SOLUSD",1772637902349,10.928484,91.504,91.449,4.38668512]
["bitfinex","SOLUSD",1772637902543,10.92669281,91.519,91.459,4.38668512]
["bitfinex","SOLUSD",1772637902748,4.28442925,91.518,91.459,4.38668512]
["bitfinex","SOLUSD",1772637902952,4.28442925,91.507,91.461,4.38668512]
["bitfinex","SOLUSD",1772637903363,43.69939906,91.535,91.461,4.38668512]
["bitfinex","SOLUSD",1772637903364,10.9269316,91.517,91.461,4.38668512]
["bitfinex","SOLUSD",1772637903664,4.28442925,91.516,91.461,4.38668512]
["bitfinex","SOLUSD",1772637904537,38.24426062,91.517,91.461,4.38668512]
["bitfinex","SOLUSD",1772637905251,10.92478286,91.535,91.468,0.28432314]
["bitfinex","SOLUSD",1772637905556,38.23674003,91.535,91.477,4.38668512]
["bitfinex","SOLUSD",1772637905862,4.28442925,91.529,91.477,4.38668512]
["bitfinex","SOLUSD",1772637906158,9.063757,91.554,91.477,4.38668512]
["bitfinex","SOLUSD",1772637906159,10.92427846,91.54,91.477,4.38668512]
["bitfinex","SOLUSD",1772637906538,10.9236089,91.545,91.477,4.38668512]
["bitfinex","SOLUSD",1772637907064,31.59340297,91.545,91.479,4.67100826]
["bitfinex","SOLUSD",1772637907239,4.28442925,91.529,91.479,4.38668512]
["bitfinex","SOLUSD",1772637907439,4.28442925,91.529,91.434,43.74715029]
["bitfinex","SOLUSD",1772637907440,4.28442925,91.509,91.467,10.93284048]
["bitfinex","SOLUSD",1772637907652,9.3978076,91.53,91.468,4.38668512]
["bitfinex","SOLUSD",1772637908244,4.28442925,91.529,91.468,4.38668512]
["bitfinex","SOLUSD",1772637908658,4.33716524,91.541,91.478,4.17264012]
["bitfinex","SOLUSD",1772637908956,10.92311221,91.549,91.498,4.17264012]
["bitfinex","SOLUSD",1772637909161,10.92311221,91.549,91.5,4.17264012]
["bitfinex","SOLUSD",1772637909465,9.4978076,91.57,91.508,4.17264012]
["bitfinex","SOLUSD",1772637909466,10.92144206,91.563,91.508,4.17264012]
["bitfinex","SOLUSD",1772637909958,4.33716524,91.562,91.508,4.17264012]
["bitfinex","SOLUSD",1772637910665,38.22504722,91.563,91.508,4.17264012]
["bitfinex","SOLUSD",1772637910862,0.1,91.57,91.518,4.17264012]
["bitfinex","SOLUSD",1772637911065,10.92076859,91.569,91.53,4.17264012]
["bitfinex","SOLUSD",1772637911373,17.66142233,91.565,91.53,4.17264012]
["bitfinex","SOLUSD",1772637911663,17.66142233,91.565,91.474,8.82734261]
["bitfinex","SOLUSD",1772637911664,9.3978076,91.55,91.515,4.17264012]
["bitfinex","SOLUSD",1772637911972,9.3978076,91.55,91.501,4.17264012]
["bitfinex","SOLUSD",1772637911973,4.33716524,91.549,91.501,4.17264012]
["bitfinex","SOLUSD",1772637912290,44.96443112,91.565,91.507,4.17264012]
["bitfinex","SOLUSD",1772637912460,6.74015532,91.565,91.507,4.17264012]
["bitfinex","SOLUSD",1772637912639,0.1,91.57,91.524,0.28432314]
["bitfinex","SOLUSD",1772637912844,0.1,91.57,91.527,4.17264012]
["bitfinex","SOLUSD",1772637913054,0.1,91.57,91.529,4.17264012]
["bitfinex","SOLUSD",1772637915055,0.1,91.57,91.506,43.71273836]
["bitfinex","SOLUSD",1772637915056,0.1,91.57,91.531,4.17264012]
["bitfinex","SOLUSD",1772637916543,0.1,91.57,91.489,43.7206916]
["bitfinex","SOLUSD",1772637916544,4.33716524,91.559,91.514,4.17264012]
["bitfinex","SOLUSD",1772637917248,4.33716524,91.557,91.514,4.17264012]
["bitfinex","SOLUSD",1772637917567,4.33716524,91.557,91.516,4.17264012]
["bitfinex","SOLUSD",1772637918959,4.17922864,91.549,91.501,15.05444702]
["bitfinex","SOLUSD",1772637919155,4.17922864,91.549,91.439,8.82734261]
["bitfinex","SOLUSD",1772637919156,4.17922864,91.509,91.446,4.1256116]
["bitfinex","SOLUSD",1772637919363,81.95109157,91.518,91.41,43.75869941]
["bitfinex","SOLUSD",1772637919364,9.3978076,91.49,91.448,4.1256116]
["bitfinex","SOLUSD",1772637919560,9.3978076,91.48,91.448,4.1256116]
["bitfinex","SOLUSD",1772637919762,13.57703624,91.49,91.448,4.1256116]
["bitfinex","SOLUSD",1772637919966,4.17922864,91.49,91.448,4.1256116]
["bitfinex","SOLUSD",1772637920166,9.3978076,91.5,91.448,4.1256116]
["bitfinex","SOLUSD",1772637920455,4.17922864,91.517,91.448,4.1256116]
["bitfinex","SOLUSD",1772637920654,4.17922864,91.517,91.449,0.14216157]
["bitfinex","SOLUSD",1772637920851,4.17922864,91.517,91.458,4.1256116]
["bitfinex","SOLUSD",1772637921279,4.17922864,91.517,91.432,3.69383402]
["bitfinex","SOLUSD",1772637921280,10.927051,91.516,91.465,0.28432314]
["bitfinex","SOLUSD",1772637921459,10.927051,91.516,91.468,4.1256116]
["bitfinex","SOLUSD",1772637921773,9.38215735,91.51,91.468,4.1256116]
["bitfinex","SOLUSD",1772637921963,4.17922864,91.515,91.468,4.1256116]
["bitfinex","SOLUSD",1772637923274,38.24551434,91.514,91.47,4.22092255]
["bitfinex","SOLUSD",1772637923472,38.24551434,91.514,91.469,10.93266571]
["bitfinex","SOLUSD",1772637923473,4.27075207,91.542,91.478,4.22092255]
["bitfinex","SOLUSD",1772637923673,38.22880485,91.554,91.494,4.22092255]
["bitfinex","SOLUSD",1772637923881,38.22880485,91.554,91.498,4.22092255]
["bitfinex","SOLUSD",1772637924054,10.92251567,91.554,91.498,4.22092255]
["bitfinex","SOLUSD",1772637924256,9.48215735,91.57,91.513,0.28432314]
["bitfinex","SOLUSD",1772637924257,0.1,91.57,91.513,0.28432314]
["bitfinex","SOLUSD",1772637924469,10.91953395,91.579,91.528,4.22092255]
["bitfinex","SOLUSD",1772637924676,4.27075207,91.559,91.472,4.22092255]
["bitfinex","SOLUSD",1772637924866,4.27075207,91.549,91.476,4.50524569]
["bitfinex","SOLUSD",1772637925068,9.38215735,91.56,91.476,4.50524569]
["bitfinex","SOLUSD",1772637925273,9.38215735,91.56,91.469,125.72565566]
["bitfinex","SOLUSD",1772637925274,4.27075207,91.558,91.481,4.50524569]
["bitfinex","SOLUSD",1772637925472,9.38215735,91.54,91.481,4.50524569]
["bitfinex","SOLUSD",1772637925657,4.27075207,91.549,91.481,4.50524569]
["bitfinex","SOLUSD",1772637926459,38.22671718,91.559,91.481,4.50524569]
["bitfinex","SOLUSD",1772637926871,4.27075207,91.539,91.481,4.50524569]
["bitfinex","SOLUSD",1772637927077,4.27075207,91.549,91.481,4.50524569]
["bitfinex","SOLUSD",1772637927385,38.23131034,91.548,91.483,4.50524569]
["bitfinex","SOLUSD",1772637927779,4.27075207,91.539,91.483,4.50524569]
["bitfinex","SOLUSD",1772637928762,38.23548689,91.538,91.487,0.28432314]
["bitfinex","SOLUSD",1772637929092,42.50623896,91.538,91.488,4.22092255]
["bitfinex","SOLUSD",1772637929472,38.23548689,91.538,91.488,4.22092255]
["bitfinex","SOLUSD",1772637929792,10.92442482,91.538,91.488,4.22092255]
["bitfinex","SOLUSD",1772637930291,4.27075207,91.537,91.488,4.22092255]
["bitfinex","SOLUSD",1772637930859,10.92466352,91.536,91.49,4.22092255]
["bitfinex","SOLUSD",1772637932070,38.23632232,91.536,91.49,4.22092255]
["bitfinex","SOLUSD",1772637932580,4.27075207,91.535,91.49,4.22092255]
["bitfinex","SOLUSD",1772637933266,10.92490222,91.534,91.492,4.22092255]
["bitfinex","SOLUSD",1772637933465,10.92347016,91.546,91.498,4.22092255]
["bitfinex","SOLUSD",1772637934165,38.23214558,91.546,91.498,4.22092255]
["bitfinex","SOLUSD",1772637934367,9.38215735,91.54,91.498,4.22092255]
["bitfinex","SOLUSD",1772637934591,38.23214558,91.546,91.498,4.22092255]
["bitfinex","SOLUSD",1772637934769,4.27075207,91.539,91.489,10.93017539]
["bitfinex","SOLUSD",1772637934970,4.27075207,91.529,91.477,4.22092255]
["bitfinex","SOLUSD",1772637935286,4.27075207,91.509,91.433,4.22092255]
["bitfinex","SOLUSD",1772637935488,4.27075207,91.509,91.438,0.28432314]
["bitfinex","SOLUSD",1772637935656,4.27075207,91.509,91.432,82.02817392]
["bitfinex","SOLUSD",1772637935657,4.27075207,91.509,91.447,4.22092255]
["bitfinex","SOLUSD",1772637935860,4.27075207,91.509,91.457,4.22092255]
["bitfinex","SOLUSD",1772637936496,4.27075207,91.499,91.457,4.22092255]
["bitfinex","SOLUSD",1772637936802,10.92629399,91.523,91.457,4.22092255]
["bitfinex","SOLUSD",1772637937083,15.19505755,91.539,91.473,4.22092255]
["bitfinex","SOLUSD",1772637937287,38.23553406,91.538,91.479,4.22092255]
["bitfinex","SOLUSD",1772637937862,9.063757,91.576,91.478,38.26056537]
["bitfinex","SOLUSD",1772637937863,4.27075207,91.548,91.488,4.22092255]
["bitfinex","SOLUSD",1772637938090,38.23099922,91.549,91.488,4.22092255]
["bitfinex","SOLUSD",1772637938259,9.063757,91.588,91.478,38.26056537]
["bitfinex","SOLUSD",1772637938260,10.92191919,91.559,91.498,4.22092255]
["bitfinex","SOLUSD",1772637938463,10.92191919,91.559,91.508,4.22092255]
["bitfinex","SOLUSD",1772637938900,4.27075207,91.558,91.482,4.22092255]
["bitfinex","SOLUSD",1772637939184,10.92191919,91.559,91.482,4.50524569]
["bitfinex","SOLUSD",1772637939185,4.27075207,91.549,91.482,4.50524569]
["bitfinex","SOLUSD",1772637939364,4.27075207,91.547,91.484,4.50524569]
["bitfinex","SOLUSD",1772637940884,9.38215735,91.55,91.486,4.50524569]
["bitfinex","SOLUSD",1772637940885,4.27075207,91.545,91.486,4.50524569]
["bitfinex","SOLUSD",1772637941086,4.27075207,91.539,91.485,10.93075367]
["bitfinex","SOLUSD",1772637941266,4.27075207,91.539,91.486,4.22092255]
["bitfinex","SOLUSD",1772637941886,4.27075207,91.529,91.485,10.93075367]
["bitfinex","SOLUSD",1772637942382,4.27075207,91.519,91.475,4.22092255]
["bitfinex","SOLUSD",1772637942977,4.27075207,91.519,91.418,13.6521183]
["bitfinex","SOLUSD",1772637942978,4.27075207,91.489,91.434,4.22092255]
["bitfinex","SOLUSD",1772637943165,4.27075207,91.489,91.435,4.22092255]
["bitfinex","SOLUSD",1772637944180,10.93039524,91.488,91.437,4.22092255]
["bitfinex","SOLUSD",1772637944383,27.32206351,91.502,91.437,4.22092255]
["bitfinex","SOLUSD",1772637944572,4.27075207,91.499,91.437,4.22092255]
["bitfinex","SOLUSD",1772637944771,10.92788687,91.509,91.437,4.22092255]
["bitfinex","SOLUSD",1772637944981,4.27075207,91.508,91.437,4.22092255]
["bitfinex","SOLUSD",1772637945367,4.27075207,91.499,91.437,4.22092255]
["bitfinex","SOLUSD",1772637945689,4.27075207,91.489,91.437,4.22092255]
["bitfinex","SOLUSD",1772637945893,9.38215735,91.48,91.437,4.22092255]
["bitfinex","SOLUSD",1772637946067,125.67069903,91.509,91.431,10.93717643]
["bitfinex","SOLUSD",1772637946068,9.38215735,91.47,91.431,10.93717643]
["bitfinex","SOLUSD",1772637946268,38.26432998,91.469,91.426,10.93780762]
["bitfinex","SOLUSD",1772637946470,4.27075207,91.468,91.426,10.93780762]
["bitfinex","SOLUSD",1772637946866,4.27075207,91.468,91.425,4.22092255]
["bitfinex","SOLUSD",1772637947067,4.27075207,91.468,91.425,15.15876323]
["bitfinex","SOLUSD",1772637947685,10.93266571,91.469,91.426,4.22092255]
["bitfinex","SOLUSD",1772637947891,15.20341778,91.469,91.426,4.22092255]
["bitfinex","SOLUSD",1772637948086,10.93266571,91.469,91.426,4.22092255]
["bitfinex","SOLUSD",1772637948288,10.93147061,91.479,91.428,4.22092255]
["bitfinex","SOLUSD",1772637948689,10.93147061,91.479,91.422,10.93824835]
["bitfinex","SOLUSD",1772637948690,4.35921283,91.469,91.422,10.93824835]
["bitfinex","SOLUSD",1772637948992,4.35921283,91.469,91.417,15.16028689]
["bitfinex","SOLUSD",1772637949370,4.35921283,91.469,91.418,4.22141466]
["bitfinex","SOLUSD",1772637950279,4.35921283,91.467,91.419,10.93864513]
["bitfinex","SOLUSD",1772637950484,4.35921283,91.467,91.42,4.22141466]
["bitfinex","SOLUSD",1772637952178,10.93302429,91.466,91.422,4.22141466]
["bitfinex","SOLUSD",1772637954476,38.26558502,91.466,91.416,10.93893757]
["bitfinex","SOLUSD",1772637954677,9.38215735,91.46,91.416,10.93893757]
["bitfinex","SOLUSD",1772637954903,38.26558502,91.466,91.416,10.93893757]
["bitfinex","SOLUSD",1772637955103,38.26558502,91.466,91.417,4.22141466]
["bitfinex","SOLUSD",1772637955603,38.26558502,91.466,91.418,10.93876479]
["bitfinex","SOLUSD",1772637955604,4.35921283,91.465,91.418,10.93876479]
["bitfinex","SOLUSD",1772637957001,4.35921283,91.463,91.42,10.93852548]
["bitfinex","SOLUSD",1772637957316,4.35921283,91.459,91.419,4.22141466]
["bitfinex","SOLUSD",1772637958803,4.35921283,91.459,91.419,15.15995887]
["bitfinex","SOLUSD",1772637958998,38.26893218,91.458,91.419,15.15995887]
["bitfinex","SOLUSD",1772637959786,38.26893218,91.458,91.42,4.22141466]
["bitfinex","SOLUSD",1772637960193,4.35921283,91.455,91.421,10.93840583]
["bitfinex","SOLUSD",1772637960394,4.35921283,91.455,91.42,4.22141466]
["bitfinex","SOLUSD",1772637960707,4.35921283,91.429,91.38,4.22141466]
["bitfinex","SOLUSD",1772637961285,4.35921283,91.399,91.34,4.22141466]
["bitfinex","SOLUSD",1772637961500,4.35921283,91.389,91.343,10.94770102]
["bitfinex","SOLUSD",1772637961785,4.35921283,91.401,91.353,4.22141466]
["bitfinex","SOLUSD",1772637962307,42.65326739,91.398,91.355,4.22141466]
["bitfinex","SOLUSD",1772637962504,10.94115844,91.398,91.355,4.22141466]
["bitfinex","SOLUSD",1772637963082,4.35921283,91.41,91.355,4.22141466]
["bitfinex","SOLUSD",1772637963411,9.11275762,91.457,91.355,4.22141466]
["bitfinex","SOLUSD",1772637963412,4.35921283,91.417,91.355,4.22141466]
["bitfinex","SOLUSD",1772637963910,4.35921283,91.417,91.357,4.22141466]
["bitfinex","SOLUSD",1772637964300,4.35921283,91.415,91.359,4.22141466]
["bitfinex","SOLUSD",1772637966394,4.35921283,91.413,91.361,4.22141466]
["bitfinex","SOLUSD",1772637966598,4.35921283,91.399,91.35,4.22141466]
["bitfinex","SOLUSD",1772637966898,4.35921283,91.399,91.352,10.94666783]
["bitfinex","SOLUSD",1772637967085,4.35921283,91.399,91.35,4.22141466]
["bitfinex","SOLUSD",1772637967696,4.35921283,91.399,91.353,4.22141466]
["bitfinex","SOLUSD",1772637968310,38.28735204,91.414,91.355,4.22141466]
["bitfinex","SOLUSD",1772637968311,42.64656487,91.414,91.355,4.22141466]
["bitfinex","SOLUSD",1772637968488,9.11275762,91.47,91.354,10.94642818]
["bitfinex","SOLUSD",1772637968489,10.9366114,91.436,91.357,3.69383402]
["bitfinex","SOLUSD",1772637968690,10.93386107,91.459,91.365,8.80293285]
["bitfinex","SOLUSD",1772637969000,38.26851375,91.459,91.365,8.80293285]
["bitfinex","SOLUSD",1772637969885,4.35921283,91.458,91.365,8.80293285]
["bitfinex","SOLUSD",1772637970306,4.35921283,91.458,91.37,3.97815716]
["bitfinex","SOLUSD",1772637970307,38.26935061,91.457,91.37,3.97815716]
["bitfinex","SOLUSD",1772637970509,38.26935061,91.457,91.373,4.22141466]
["bitfinex","SOLUSD",1772637970708,10.93290476,91.467,91.397,4.22141466]
["bitfinex","SOLUSD",1772637971013,43.70642852,91.52,91.377,3.69383402]
["bitfinex","SOLUSD",1772637971014,4.35921283,91.492,91.407,4.22141466]
["bitfinex","SOLUSD",1772637971225,43.70642852,91.52,91.423,4.22141466]
["bitfinex","SOLUSD",1772637971226,4.35921283,91.519,91.423,4.22141466]
["bitfinex","SOLUSD",1772637971429,4.35921283,91.519,91.398,4.82477569]
["bitfinex","SOLUSD",1772637971430,4.35921283,91.519,91.446,0.28432314]
["bitfinex","SOLUSD",1772637971731,4.35921283,91.519,91.447,4.22141466]
["bitfinex","SOLUSD",1772637972018,10.92263497,91.553,91.456,0.28432314]
["bitfinex","SOLUSD",1772637972192,11.01331344,91.56,91.464,4.22141466]
["bitfinex","SOLUSD",1772637972393,43.65678896,91.624,91.488,3.69383402]
["bitfinex","SOLUSD",1772637972394,4.35921283,91.584,91.488,3.69383402]
["bitfinex","SOLUSD",1772637972609,4.35921283,91.584,91.491,4.5057378]
["bitfinex","SOLUSD",1772637972809,4.35921283,91.579,91.491,4.5057378]
["bitfinex","SOLUSD",1772637973011,4.35921283,91.569,91.491,4.5057378]
["bitfinex","SOLUSD",1772637973194,11.0195215,91.58,91.491,4.5057378]
["bitfinex","SOLUSD",1772637973397,10.91953395,91.579,91.501,4.5057378]
["bitfinex","SOLUSD",1772637973712,0.1,91.58,91.501,4.5057378]
["bitfinex","SOLUSD",1772637974013,4.35921283,91.606,91.514,4.36357623]
["bitfinex","SOLUSD",1772637974309,4.35921283,91.606,91.503,0.28432314]
["bitfinex","SOLUSD",1772637974310,4.35921283,91.604,91.521,4.5057378]
["bitfinex","SOLUSD",1772637974519,4.35921283,91.602,91.526,4.5057378]
["bitfinex","SOLUSD",1772637974691,11.09238136,91.614,91.537,4.22141466]
["bitfinex","SOLUSD",1772637974899,11.13256424,91.65,91.527,4.82477569]
["bitfinex","SOLUSD",1772637974900,10.91419917,91.624,91.547,4.22141466]
["bitfinex","SOLUSD",1772637975111,11.13256424,91.65,91.553,4.22141466]
["bitfinex","SOLUSD",1772637975410,11.13256424,91.65,91.531,3.69383402]
["bitfinex","SOLUSD",1772637975411,11.13256424,91.65,91.567,4.36357623]
["bitfinex","SOLUSD",1772637975614,4.35921283,91.629,91.569,4.22141466]
["bitfinex","SOLUSD",1772637976393,4.35921283,91.642,91.571,4.22141466]
["bitfinex","SOLUSD",1772637976594,4.35921283,91.642,91.57,81.90455388]
["bitfinex","SOLUSD",1772637976595,0.1,91.65,91.582,0.14216157]
["bitfinex","SOLUSD",1772637976797,4.5,91.729,91.588,3.69383402]
["bitfinex","SOLUSD",1772637977002,4.5,91.729,91.594,3.83599559]
["bitfinex","SOLUSD",1772637977200,4.70202433,91.75,91.665,4.82477569]
["bitfinex","SOLUSD",1772637977524,0.1,91.73,91.657,4.22141466]
["bitfinex","SOLUSD",1772637977699,2.37619795,91.755,91.658,0.28432314]
["bitfinex","SOLUSD",1772637977900,17.68405985,91.79,91.658,0.28432314]
["bitfinex","SOLUSD",1772637978107,9.38215735,91.76,91.658,0.28432314]
["bitfinex","SOLUSD",1772637978290,9.38215735,91.77,91.662,0.28432314]
["bitfinex","SOLUSD",1772637978491,6.77342924,91.769,91.664,5.10909883]
["bitfinex","SOLUSD",1772637978714,9.38215735,91.74,91.664,0.28432314]
["bitfinex","SOLUSD",1772637978890,6.76919665,91.768,91.667,0.28432314]
["bitfinex","SOLUSD",1772637979412,4.5,91.759,91.667,0.28432314]
["bitfinex","SOLUSD",1772637979607,6.76076302,91.767,91.667,0.28432314]
["bitfinex","SOLUSD",1772637979805,4.5,91.766,91.679,0.28432314]
["bitfinex","SOLUSD",1772637979998,4.5,91.759,91.679,0.28432314]
["bitfinex","SOLUSD",1772637980400,4.5,91.748,91.676,0.28432314]
["bitfinex","SOLUSD",1772637980993,15.39942015,91.748,91.673,0.28432314]
["bitfinex","SOLUSD",1772637981194,4.5,91.739,91.673,0.14216157]
["bitfinex","SOLUSD",1772637981393,4.5,91.739,91.673,0.28432314]
["bitfinex","SOLUSD",1772637981599,4.5,91.729,91.672,38.17959681]
["bitfinex","SOLUSD",1772637982100,4.5,91.758,91.673,0.14216157]
["bitfinex","SOLUSD",1772637982313,4.5,91.758,91.673,0.28432314]
["bitfinex","SOLUSD",1772637982503,4.5,91.758,91.662,43.63821449]
["bitfinex","SOLUSD",1772637982504,4.5,91.758,91.68,0.28432314]
["bitfinex","SOLUSD",1772637982706,4.5,91.789,91.684,0.28432314]
["bitfinex","SOLUSD",1772637982912,4.5,91.779,91.684,3.97815716]
["bitfinex","SOLUSD",1772637983121,4.5,91.769,91.684,3.97815716]
["bitfinex","SOLUSD",1772637983416,4.5,91.769,91.686,0.28432314]
["bitfinex","SOLUSD",1772637983716,4.5,91.769,91.686,3.97815716]
["bitfinex","SOLUSD",1772637984019,38.12594633,91.801,91.683,32.00808026]
["bitfinex","SOLUSD",1772637984020,4.5,91.739,91.683,32.00808026]
["bitfinex","SOLUSD",1772637984207,255.98849683,91.801,91.683,32.00808026]
["bitfinex","SOLUSD",1772637984208,4.5,91.729,91.683,32.00808026]
["bitfinex","SOLUSD",1772637984400,4.5,91.743,91.684,10.90702848]
["bitfinex","SOLUSD",1772637984598,4.5,91.743,91.685,0.14216157]
["bitfinex","SOLUSD",1772637984801,4.5,91.743,91.685,0.28432314]
["bitfinex","SOLUSD",1772637985008,4.5,91.802,91.688,0.28432314]
["bitfinex","SOLUSD",1772637985318,4.5,91.801,91.701,0.28432314]
["bitfinex","SOLUSD",1772637985539,43.56084446,91.826,91.701,0.28432314]
["bitfinex","SOLUSD",1772637985540,15.38873886,91.838,91.701,0.28432314]
["bitfinex","SOLUSD",1772637985824,43.53325635,91.884,91.684,398.1065398]
["bitfinex","SOLUSD",1772637985825,8.41153879,91.903,91.716,3.69383402]
["bitfinex","SOLUSD",1772637986006,6.79248637,91.938,91.872,5.68663949]
["bitfinex","SOLUSD",1772637986007,4.5,91.936,91.872,5.68663949]
["bitfinex","SOLUSD",1772637986200,4.5,91.955,91.876,0.28432314]
["bitfinex","SOLUSD",1772637986395,4.5,91.953,91.875,0.28432314]
["bitfinex","SOLUSD",1772637986620,4.42,91.953,91.875,0.28432314]
["bitfinex","SOLUSD",1772637986918,38.05050932,91.983,91.879,0.08]
["bitfinex","SOLUSD",1772637987133,10.87157409,91.983,91.879,0.08]
["bitfinex","SOLUSD",1772637987495,9.33165567,91.98,91.879,0.08]
["bitfinex","SOLUSD",1772637987700,10.87157409,91.983,91.879,0.08]
["bitfinex","SOLUSD",1772637987905,10.87157409,91.983,91.881,0.08]
["bitfinex","SOLUSD",1772637988122,9.33165567,91.98,91.87,0.08]
["bitfinex","SOLUSD",1772637988321,9.33165567,91.98,91.859,43.92035417]
["bitfinex","SOLUSD",1772637988322,211.99569484,91.983,91.859,43.92035417]
["bitfinex","SOLUSD",1772637988512,211.99569484,91.983,91.873,0.28432314]
["bitfinex","SOLUSD",1772637988513,4.46,91.929,91.873,0.28432314]
["bitfinex","SOLUSD",1772637988719,4.46,91.919,91.859,43.92035417]
["bitfinex","SOLUSD",1772637989321,4.46,91.931,91.873,54.42295341]
["bitfinex","SOLUSD",1772637989502,4.46,91.931,91.876,3.69383402]
["bitfinex","SOLUSD",1772637989705,4.46,91.983,91.882,0.08]
["bitfinex","SOLUSD",1772637989900,4.46,91.969,91.882,0.08]
["bitfinex","SOLUSD",1772637990125,168.50939846,91.983,91.887,0.08]
["bitfinex","SOLUSD",1772637990126,4.46,91.983,91.887,0.08]
["bitfinex","SOLUSD",1772637990421,1e-08,91.984,91.891,8.80293285]
["bitfinex","SOLUSD",1772637990625,4.46,91.983,91.9,0.22216157]
["bitfinex","SOLUSD",1772637990926,4.46000001,91.984,91.921,0.14216157]
["bitfinex","SOLUSD",1772637991133,4.46000001,91.984,91.896,3.69383402]
["bitfinex","SOLUSD",1772637991134,4.46,91.969,91.896,3.69383402]
["bitfinex","SOLUSD",1772637991421,1e-08,91.984,91.897,0.08]
["bitfinex","SOLUSD",1772637991621,1e-08,91.984,91.909,0.22216157]
["bitfinex","SOLUSD",1772637991802,1e-08,91.984,91.92,0.22216157]
["bitfinex","SOLUSD",1772637991999,1e-08,91.984,91.921,0.28432314]
["bitfinex","SOLUSD",1772637992425,1e-08,91.984,91.922,0.08]
["bitfinex","SOLUSD",1772637992809,1e-08,91.984,91.918,0.28432314]
["bitfinex","SOLUSD",1772637992810,4.46,91.979,91.918,0.28432314]
["bitfinex","SOLUSD",1772637993111,4.46,91.979,91.914,3.69383402]
["bitfinex","SOLUSD",1772637993112,4.46,91.979,91.919,0.08]
["bitfinex","SOLUSD",1772637993307,1e-08,91.984,91.923,0.08]
["bitfinex","SOLUSD",1772637993528,1e-08,91.984,91.925,0.08]
["bitfinex","SOLUSD",1772637994020,1e-08,91.984,91.93,7.0]
["bitfinex","SOLUSD",1772637994624,1e-08,91.984,91.931,10.87772351]
["bitfinex","SOLUSD",1772637994809,1e-08,91.984,91.914,40.55413981]
["bitfinex","SOLUSD",1772637995210,4.46,91.949,91.914,27.09413981]
["bitfinex","SOLUSD",1772637995411,4.46,91.949,91.914,26.697829]
["bitfinex","SOLUSD",1772637995807,4.2540258,91.967,91.915,10.87961703]
["bitfinex","SOLUSD",1772637996007,4.2540258,91.979,91.918,4.1784422]
["bitfinex","SOLUSD",1772637996225,4.2540258,91.979,91.914,26.697829]
["bitfinex","SOLUSD",1772637996226,4.2540258,91.969,91.914,26.697829]
["bitfinex","SOLUSD",1772637996424,4.2540258,91.959,91.914,26.697829]
["bitfinex","SOLUSD",1772637996803,4.2540258,91.949,91.914,26.697829]
["bitfinex","SOLUSD",1772637997003,4.2540258,91.949,91.88,0.14216157]
["bitfinex","SOLUSD",1772637997212,4.2540258,91.949,91.851,43.33050959]
["bitfinex","SOLUSD",1772637997213,4.2540258,91.949,91.862,3.69383402]
["bitfinex","SOLUSD",1772637997514,4.2540258,91.949,91.863,0.14216157]
["bitfinex","SOLUSD",1772637997936,4.2540258,91.949,91.863,0.28432314]
["bitfinex","SOLUSD",1772637998427,10.87157409,91.983,91.88,3.69383402]
["bitfinex","SOLUSD",1772637998637,4.2540258,91.982,91.892,2.98450999]
["bitfinex","SOLUSD",1772637998831,10.87157409,91.983,91.889,10.88269542]
["bitfinex","SOLUSD",1772637998832,4.2540258,91.969,91.889,10.88269542]
["bitfinex","SOLUSD",1772637999024,4.2540258,91.969,91.89,4.1784422]
["bitfinex","SOLUSD",1772638000440,4.2540258,91.959,91.89,4.1784422]
["bitfinex","SOLUSD",1772638000627,4.2540258,91.957,91.892,4.1784422]
["bitfinex","SOLUSD",1772638001012,4.2540258,91.979,91.9,4.1784422]
["bitfinex","SOLUSD",1772638001324,1e-08,91.984,91.934,4.1784422]
["bitfinex","SOLUSD",1772638001716,4.2540258,91.982,91.934,4.1784422]
["bitfinex","SOLUSD",1772638002114,4.2540258,92.015,91.944,4.1784422]
["bitfinex","SOLUSD",1772638002366,10.86899732,92.005,91.944,4.1784422]
["bitfinex","SOLUSD",1772638002530,4.2540258,91.996,91.945,10.87606721]
["bitfinex","SOLUSD",1772638002929,4.82477569,92.059,91.945,10.87606721]
["bitfinex","SOLUSD",1772638002930,4.2540258,92.009,91.946,4.1784422]
["bitfinex","SOLUSD",1772638003324,10.86887081,92.006,91.946,4.1784422]
["bitfinex","SOLUSD",1772638003546,10.86874175,92.007,91.946,4.1784422]
["bitfinex","SOLUSD",1772638003834,4.2540258,91.998,91.916,4.1784422]
["bitfinex","SOLUSD",1772638004036,4.2540258,91.989,91.919,4.1784422]
["bitfinex","SOLUSD",1772638004610,4.2540258,91.987,91.923,4.1784422]
["bitfinex","SOLUSD",1772638004815,4.2540258,91.999,91.923,4.1784422]
["bitfinex","SOLUSD",1772638005018,7.5,92.0,91.938,0.28432314]
["bitfinex","SOLUSD",1772638005216,7.5,92.0,91.943,4.1784422]
["bitfinex","SOLUSD",1772638005939,4.2540258,91.999,91.943,4.1784422]
["bitfinex","SOLUSD",1772638006109,4.2540258,91.999,91.926,4.1784422]
["bitfinex","SOLUSD",1772638006521,10.86980151,91.998,91.934,4.1784422]
["bitfinex","SOLUSD",1772638006719,4.2540258,91.997,91.944,4.1784422]
["bitfinex","SOLUSD",1772638007248,38.0443053,91.998,91.929,4.1784422]
["bitfinex","SOLUSD",1772638007249,4.2540258,91.989,91.929,4.1784422]
["bitfinex","SOLUSD",1772638007453,4.2540258,91.979,91.916,10.87949867]
["bitfinex","SOLUSD",1772638007637,7.5,92.0,91.916,10.87949867]
["bitfinex","SOLUSD",1772638007638,10.86968336,91.999,91.918,4.1784422]
["bitfinex","SOLUSD",1772638007958,38.04389177,91.999,91.924,4.1784422]
["bitfinex","SOLUSD",1772638008241,14.89214445,91.99,91.924,4.1784422]
["bitfinex","SOLUSD",1772638008552,14.89214445,91.98,91.926,4.24071788]
["bitfinex","SOLUSD",1772638008915,27.17716248,91.989,91.926,4.24071788]
["bitfinex","SOLUSD",1772638009121,27.17716248,91.989,91.919,10.8791099]
["bitfinex","SOLUSD",1772638009349,27.17716248,91.989,91.92,4.24071788]
["bitfinex","SOLUSD",1772638009543,27.17716248,91.989,91.886,43.53183591]
["bitfinex","SOLUSD",1772638009544,4.25103783,91.988,91.911,10.88000026]
["bitfinex","SOLUSD",1772638009719,14.89214445,91.93,91.869,4.24071788]
["bitfinex","SOLUSD",1772638009921,14.89214445,91.95,91.869,4.24071788]
["bitfinex","SOLUSD",1772638010421,4.25103783,91.959,91.869,4.24071788]
["bitfinex","SOLUSD",1772638010636,4.25103783,91.957,91.879,4.24071788]
["bitfinex","SOLUSD",1772638011417,4.25103783,91.971,91.879,4.24071788]
["bitfinex","SOLUSD",1772638011739,4.25103783,91.971,91.895,4.24071788]
["bitfinex","SOLUSD",1772638012038,4.25103783,91.971,91.903,4.24071788]
["bitfinex","SOLUSD",1772638012234,10.86968336,91.999,91.903,4.24071788]
["bitfinex","SOLUSD",1772638012441,9.28997304,91.99,91.903,4.24071788]
["bitfinex","SOLUSD",1772638012661,4.25103783,91.987,91.905,4.24071788]
["bitfinex","SOLUSD",1772638013450,4.25103783,91.979,91.905,4.24071788]
["bitfinex","SOLUSD",1772638013955,9.28997304,91.97,91.905,4.24071788]
["bitfinex","SOLUSD",1772638014125,81.81669691,91.988,91.905,4.24071788]
["bitfinex","SOLUSD",1772638014126,4.25103783,91.969,91.905,4.24071788]
["bitfinex","SOLUSD",1772638014539,4.25103783,91.985,91.913,4.24071788]
["bitfinex","SOLUSD",1772638014727,4.25103783,91.983,91.915,4.24071788]
["bitfinex","SOLUSD",1772638015231,4.25103783,91.983,91.923,4.24071788]
["bitfinex","SOLUSD",1772638016739,4.25103783,91.981,91.924,38.07493145]
["bitfinex","SOLUSD",1772638017442,4.25103783,91.994,91.925,4.24071788]
["bitfinex","SOLUSD",1772638017644,4.25103783,91.989,91.925,4.24071788]
["bitfinex","SOLUSD",1772638017943,4.25103783,91.989,91.924,10.87855184]
["bitfinex","SOLUSD",1772638018143,0.13204478,91.979,91.925,4.24071788]
["bitfinex","SOLUSD",1772638018348,0.13204478,91.979,91.886,4.24071788]
["bitfinex","SOLUSD",1772638018530,0.13204478,91.979,91.89,4.24071788]
["bitfinex","SOLUSD",1772638018731,0.13204478,91.979,91.894,4.24071788]
["bitfinex","SOLUSD",1772638019136,4.25103783,91.978,91.896,4.24071788]
["bitfinex","SOLUSD",1772638019346,4.25103783,91.978,91.904,4.24071788]
["bitfinex","SOLUSD",1772638019935,4.25103783,91.959,91.896,4.24071788]
["bitfinex","SOLUSD",1772638020238,38.05216408,91.979,91.895,10.88198487]
["bitfinex","SOLUSD",1772638020239,4.25103783,91.949,91.895,10.88198487]
["bitfinex","SOLUSD",1772638020542,4.25103783,91.939,91.884,10.8832293]
["bitfinex","SOLUSD",1772638020938,4.25103783,91.939,91.885,4.24071788]
["bitfinex","SOLUSD",1772638021137,9.28997304,91.96,91.86,69.10514332]
["bitfinex","SOLUSD",1772638021138,10.87631768,91.943,91.887,4.24071788]
["bitfinex","SOLUSD",1772638021339,4.25103783,91.95,91.887,4.24071788]
["bitfinex","SOLUSD",1772638021543,4.25103783,91.948,91.887,4.24071788]
["bitfinex","SOLUSD",1772638022527,4.25103783,91.939,91.874,10.88447221]
["bitfinex","SOLUSD",1772638023242,4.25103783,91.929,91.874,10.88447221]
["bitfinex","SOLUSD",1772638023845,4.25103783,91.929,91.874,38.09565273]
["bitfinex","SOLUSD",1772638024056,4.25103783,91.909,91.863,10.88574797]
["bitfinex","SOLUSD",1772638024345,4.25103783,91.929,91.864,4.24071788]
["bitfinex","SOLUSD",1772638024541,38.06913353,91.938,91.864,4.24071788]
["bitfinex","SOLUSD",1772638024734,4.25103783,91.937,91.864,4.24071788]
["bitfinex","SOLUSD",1772638025145,4.25103783,91.929,91.866,4.24071788]
["bitfinex","SOLUSD",1772638025565,4.25103783,91.935,91.866,4.24071788]
["bitfinex","SOLUSD",1772638025747,4.25103783,91.935,91.871,4.24071788]
["bitfinex","SOLUSD",1772638026461,4.25103783,91.929,91.87,6.6]
["bitfinex","SOLUSD",1772638026658,38.0699617,91.936,91.861,10.88601256]
["bitfinex","SOLUSD",1772638026659,9.28997304,91.91,91.861,10.88601256]
["bitfinex","SOLUSD",1772638026833,4.25103783,91.909,91.861,10.88601256]
["bitfinex","SOLUSD",1772638027176,4.25103783,91.907,91.861,15.12673044]
["bitfinex","SOLUSD",1772638027457,130.50712893,91.949,91.861,15.12673044]
["bitfinex","SOLUSD",1772638027458,4.25103783,91.919,91.861,10.88601256]
["bitfinex","SOLUSD",1772638027755,3.69383402,91.946,91.86,25.56088985]
["bitfinex","SOLUSD",1772638027756,4.25103783,91.909,91.86,25.56088985]
["bitfinex","SOLUSD",1772638028059,9.28997304,91.88,91.811,27.22966791]
["bitfinex","SOLUSD",1772638028356,4.25103783,91.879,91.806,4.24071788]
["bitfinex","SOLUSD",1772638029146,10.88518308,91.868,91.808,4.24071788]
["bitfinex","SOLUSD",1772638030063,4.25103783,91.87,91.808,4.24071788]
["bitfinex","SOLUSD",1772638030236,9.28997304,91.88,91.814,4.24071788]
["bitfinex","SOLUSD",1772638030438,10.88387988,91.879,91.814,4.24071788]
["bitfinex","SOLUSD",1772638030845,4.25103783,91.878,91.814,4.24071788]
["bitfinex","SOLUSD",1772638031046,43.51832304,91.916,91.807,38.12345463]
["bitfinex","SOLUSD",1772638031047,15.13351292,91.891,91.82,4.24071788]
["bitfinex","SOLUSD",1772638031338,4.25103783,91.889,91.826,4.24071788]
["bitfinex","SOLUSD",1772638031557,38.08404604,91.902,91.826,4.24071788]
["bitfinex","SOLUSD",1772638031558,4.25103783,91.879,91.826,4.24071788]
["bitfinex","SOLUSD",1772638031758,38.08404604,91.902,91.822,38.1172268]
["bitfinex","SOLUSD",1772638031759,4.25103783,91.869,91.822,10.89063623]
["bitfinex","SOLUSD",1772638031933,2.37724329,91.869,91.822,10.89063623]
["bitfinex","SOLUSD",1772638032134,125.13329414,91.902,91.804,11.39214553]
["bitfinex","SOLUSD",1772638032135,9.28997304,91.86,91.804,11.39214553]
["bitfinex","SOLUSD",1772638032392,9.28997304,91.83,91.79,4.44071788]
["bitfinex","SOLUSD",1772638032570,3.69383402,91.885,91.762,4.24071788]
["bitfinex","SOLUSD",1772638032571,9.28997304,91.81,91.762,4.24071788]
["bitfinex","SOLUSD",1772638032863,9.28997304,91.79,91.722,4.24071788]
["bitfinex","SOLUSD",1772638033164,9.28997304,91.81,91.724,4.24071788]
["bitfinex","SOLUSD",1772638033463,9.28997304,91.8,91.724,4.24071788]
["bitfinex","SOLUSD",1772638033658,9.28997304,91.79,91.724,4.24071788]
["bitfinex","SOLUSD",1772638034042,10.62866587,91.79,91.724,4.24071788]
["bitfinex","SOLUSD",1772638034362,1.33869283,91.779,91.724,4.24071788]
["bitfinex","SOLUSD",1772638035034,1.33869283,91.779,91.72,11.39214553]
["bitfinex","SOLUSD",1772638035035,1.33869283,91.769,91.722,10.90249209]
["bitfinex","SOLUSD",1772638035244,20.185593,91.78,91.725,4.24071788]
["bitfinex","SOLUSD",1772638035448,10.89561996,91.78,91.725,4.24071788]
["bitfinex","SOLUSD",1772638035761,38.13093071,91.789,91.725,4.24071788]
["bitfinex","SOLUSD",1772638035948,9.28997304,91.78,91.725,4.24071788]
["bitfinex","SOLUSD",1772638036358,1.33869283,91.788,91.725,4.24071788]
["bitfinex","SOLUSD",1772638036851,9.28997304,91.78,91.725,4.24071788]
["bitfinex","SOLUSD",1772638037055,38.13093071,91.789,91.725,4.24071788]
["bitfinex","SOLUSD",1772638037350,9.28997304,91.78,91.727,4.24071788]
["bitfinex","SOLUSD",1772638037549,1.33869283,91.788,91.727,4.24071788]
["bitfinex","SOLUSD",1772638037749,9.28997304,91.78,91.727,4.24071788]
["bitfinex","SOLUSD",1772638037982,1.33869283,91.781,91.727,4.24071788]
["bitfinex","SOLUSD",1772638038274,27.23637908,91.789,91.727,4.24071788]
["bitfinex","SOLUSD",1772638038572,9.28997304,91.79,91.727,4.24071788]
["bitfinex","SOLUSD",1772638038782,38.12677697,91.799,91.727,4.24071788]
["bitfinex","SOLUSD",1772638038954,10.89336485,91.799,91.727,4.24071788]
["bitfinex","SOLUSD",1772638039352,12.22956627,91.82,91.732,4.69952893]
["bitfinex","SOLUSD",1772638039567,48.74672293,91.82,91.732,4.69952893]
["bitfinex","SOLUSD",1772638040151,1.33869283,91.799,91.732,4.41520579]
["bitfinex","SOLUSD",1772638040979,9.28997304,91.81,91.732,4.41520579]
["bitfinex","SOLUSD",1772638041150,1.33869283,91.799,91.732,4.41520579]
["bitfinex","SOLUSD",1772638041355,10.89348351,91.798,91.734,4.41520579]
["bitfinex","SOLUSD",1772638043186,38.1271923,91.798,91.734,4.41520579]
["bitfinex","SOLUSD",1772638043352,27.21917972,91.847,91.738,4.08710683]
["bitfinex","SOLUSD",1772638043555,9.28997304,91.84,91.748,4.08710683]
["bitfinex","SOLUSD",1772638043862,1.33869283,91.858,91.774,4.08710683]
["bitfinex","SOLUSD",1772638044262,38.10187351,91.859,91.774,4.08710683]
["bitfinex","SOLUSD",1772638044263,1.33869283,91.829,91.774,4.08710683]
["bitfinex","SOLUSD",1772638045577,1.33869283,91.827,91.761,4.08710683]
["bitfinex","SOLUSD",1772638046989,43.53605846,91.878,91.742,3.69383402]
["bitfinex","SOLUSD",1772638046990,27.19122652,91.942,91.767,4.08710683]
["bitfinex","SOLUSD",1772638047286,81.57316568,91.942,91.831,4.08710683]
["bitfinex","SOLUSD",1772638047500,9.32050987,91.93,91.834,0.28432314]
["bitfinex","SOLUSD",1772638047672,9.32050987,91.9,91.836,4.08710683]
["bitfinex","SOLUSD",1772638048082,38.07700257,91.919,91.836,4.08710683]
["bitfinex","SOLUSD",1772638048258,9.32050987,91.91,91.836,4.08710683]
["bitfinex","SOLUSD",1772638048672,38.07700257,91.919,91.836,4.08710683]
["bitfinex","SOLUSD",1772638048989,9.32050987,91.91,91.836,4.08710683]
["bitfinex","SOLUSD",1772638049653,9.32050987,91.91,91.828,49.20371369]
["bitfinex","SOLUSD",1772638049654,12.21913849,91.908,91.838,4.08710683]
["bitfinex","SOLUSD",1772638050179,10.88044566,91.908,91.838,4.08710683]
["bitfinex","SOLUSD",1772638050688,1.33869283,91.907,91.838,4.08710683]
["bitfinex","SOLUSD",1772638051183,1.33869283,91.899,91.838,4.08710683]
["bitfinex","SOLUSD",1772638051479,27.19340742,91.935,91.841,4.37142997]
["bitfinex","SOLUSD",1772638051681,3.69383402,91.955,91.843,4.37142997]
["bitfinex","SOLUSD",1772638051881,9.32050987,91.91,91.843,4.08710683]
["bitfinex","SOLUSD",1772638052082,212.05332866,91.958,91.843,4.08710683]
["bitfinex","SOLUSD",1772638052083,10.6592027,91.9,91.843,4.08710683]
["bitfinex","SOLUSD",1772638052303,1.33869283,91.899,91.843,4.08710683]
["bitfinex","SOLUSD",1772638052464,1.33869283,91.889,91.843,4.08710683]
["bitfinex","SOLUSD",1772638053059,1.33869283,91.904,91.843,4.08710683]
["bitfinex","SOLUSD",1772638053260,266.42597704,91.958,91.843,4.08710683]
["bitfinex","SOLUSD",1772638053261,1.33869283,91.917,91.843,4.08710683]
["bitfinex","SOLUSD",1772638053476,1.33869283,91.917,91.845,4.08710683]
["bitfinex","SOLUSD",1772638053684,10.87949867,91.916,91.847,4.08710683]
["bitfinex","SOLUSD",1772638053883,1.33869283,91.931,91.85,4.37142997]
["bitfinex","SOLUSD",1772638054084,1.33869283,91.956,91.85,4.37142997]
["bitfinex","SOLUSD",1772638054385,10.87405966,91.962,91.85,4.37142997]
["bitfinex","SOLUSD",1772638054997,12.21275249,91.962,91.85,4.37142997]
["bitfinex","SOLUSD",1772638055183,1.33869283,91.961,91.85,4.37142997]
["bitfinex","SOLUSD",1772638055482,43.48377433,91.989,91.85,4.37142997]
["bitfinex","SOLUSD",1772638055483,1.33869283,91.988,91.871,3.83599559]
["bitfinex","SOLUSD",1772638055685,1.33869283,91.979,91.896,0.28432314]
["bitfinex","SOLUSD",1772638055878,38.04885472,91.987,91.909,4.08710683]
["bitfinex","SOLUSD",1772638056064,38.04885472,91.987,91.915,4.08710683]
["bitfinex","SOLUSD",1772638056583,1.33869283,91.986,91.915,4.08710683]
["bitfinex","SOLUSD",1772638057673,12.21003054,91.985,91.917,4.08710683]
["bitfinex","SOLUSD",1772638057866,1.33869283,91.969,91.917,4.08710683]
["bitfinex","SOLUSD",1772638058064,9.32050987,91.95,91.903,10.88103761]
["bitfinex","SOLUSD",1772638058285,1.33869283,91.949,91.897,10.88173151]
["bitfinex","SOLUSD",1772638058656,1.33869283,91.949,91.884,10.88328762]
["bitfinex","SOLUSD",1772638058877,1.33869283,91.94,91.885,4.08710683]
["bitfinex","SOLUSD",1772638059060,1.33869283,91.939,91.885,4.08710683]
["bitfinex","SOLUSD",1772638059263,1.33869283,91.979,91.885,4.08710683]
["bitfinex","SOLUSD",1772638059604,1.33869283,91.979,91.867,43.54088132]
["bitfinex","SOLUSD",1772638059605,10.00120079,92.008,91.893,4.08710683]
["bitfinex","SOLUSD",1772638059766,1.33869283,92.013,91.916,5.10909883]
["bitfinex","SOLUSD",1772638059961,1.33869283,92.013,91.938,4.08710683]
["bitfinex","SOLUSD",1772638060163,1.33869283,92.013,91.946,4.08710683]
["bitfinex","SOLUSD",1772638060395,1.33869283,91.998,91.928,4.08710683]
["bitfinex","SOLUSD",1772638060696,1.33869283,91.998,91.936,4.08710683]
["bitfinex","SOLUSD",1772638061060,9.32050987,92.04,91.893,4.82477569]
["bitfinex","SOLUSD",1772638061061,1.33869283,92.014,91.94,4.08710683]
["bitfinex","SOLUSD",1772638061264,10.86671359,92.025,91.955,4.08710683]
["bitfinex","SOLUSD",1772638061575,1.33869283,92.024,91.957,4.08710683]
["bitfinex","SOLUSD",1772638062405,1.33869283,92.049,91.957,4.08710683]
["bitfinex","SOLUSD",1772638062567,1.33869283,92.041,91.957,4.08710683]
["bitfinex","SOLUSD",1772638062762,1.33869283,92.041,91.932,3.69383402]
["bitfinex","SOLUSD",1772638062763,1.33869283,92.035,91.947,10.87582062]
["bitfinex","SOLUSD",1772638062967,1.33869283,92.029,91.948,4.08710683]
["bitfinex","SOLUSD",1772638063378,0.14216157,92.034,91.948,4.08710683]
["bitfinex","SOLUSD",1772638063379,0.28432314,92.028,91.948,4.08710683]
["bitfinex","SOLUSD",1772638063568,0.14216157,92.028,91.949,10.87559407]
["bitfinex","SOLUSD",1772638063961,1.33869283,92.021,91.95,4.08710683]
["bitfinex","SOLUSD",1772638064377,1.33869283,92.021,91.912,3.69383402]
["bitfinex","SOLUSD",1772638064378,1.33869283,92.019,91.924,4.08710683]
["bitfinex","SOLUSD",1772638064692,1.33869283,92.019,91.882,43.53372799]
["bitfinex","SOLUSD",1772638064693,1.33869283,91.991,91.914,4.08710683]
["bitfinex","SOLUSD",1772638064893,1.33869283,91.991,91.882,43.53372799]
["bitfinex","SOLUSD",1772638064894,1.33869283,91.959,91.847,4.08710683]
["bitfinex","SOLUSD",1772638065189,1.33869283,91.953,91.847,4.08710683]
["bitfinex","SOLUSD",1772638065392,1.33869283,91.953,91.85,4.08710683]
["bitfinex","SOLUSD",1772638065599,10.87523925,91.952,91.85,4.08710683]
["bitfinex","SOLUSD",1772638065886,9.32050987,91.94,91.855,4.08710683]
["bitfinex","SOLUSD",1772638066093,1.33869283,91.939,91.855,4.08710683]
["bitfinex","SOLUSD",1772638066280,38.06333738,91.952,91.855,4.08710683]
["bitfinex","SOLUSD",1772638066281,1.33869283,91.951,91.855,4.08710683]
["bitfinex","SOLUSD",1772638066486,1.33869283,91.951,91.863,4.08710683]
["bitfinex","SOLUSD",1772638066667,1.33869283,91.949,91.863,4.08710683]
["bitfinex","SOLUSD",1772638067570,38.06333738,91.952,91.863,4.08710683]
["bitfinex","SOLUSD",1772638067571,1.33869283,91.929,91.863,4.08710683]
["bitfinex","SOLUSD",1772638067773,1.05002502,91.954,91.832,87.11556866]
["bitfinex","SOLUSD",1772638067774,10.87772351,91.931,91.865,4.08710683]
["bitfinex","SOLUSD",1772638067972,1.33869283,91.93,91.865,4.08710683]
["bitfinex","SOLUSD",1772638068178,10.87772351,91.931,91.865,4.08710683]
["bitfinex","SOLUSD",1772638068179,38.07203228,91.931,91.865,4.08710683]
["bitfinex","SOLUSD",1772638068378,1.33869283,91.944,91.865,4.08710683]
["bitfinex","SOLUSD",1772638068584,10.87606721,91.945,91.865,4.34220573]
["bitfinex","SOLUSD",1772638068585,1.33869283,91.929,91.865,4.34220573]
["bitfinex","SOLUSD",1772638069402,1.33869283,91.919,91.859,10.88622781]
["bitfinex","SOLUSD",1772638069571,1.33869283,91.919,91.86,4.34220573]
["bitfinex","SOLUSD",1772638069926,10.87926195,91.918,91.862,4.34220573]
["bitfinex","SOLUSD",1772638070073,38.07741682,91.918,91.862,4.34220573]
["bitfinex","SOLUSD",1772638070389,10.87535752,91.951,91.862,4.34220573]
["bitfinex","SOLUSD",1772638070593,1.33869283,91.95,91.866,4.34220573]
["bitfinex","SOLUSD",1772638070895,1.33869283,91.949,91.866,4.34220573]
["bitfinex","SOLUSD",1772638071389,1.33869283,91.939,91.866,4.34220573]
["bitfinex","SOLUSD",1772638071692,1.33869283,91.917,91.855,10.88672364]
["bitfinex","SOLUSD",1772638071990,1.33869283,91.917,91.804,43.571071]
["bitfinex","SOLUSD",1772638071991,1.33869283,91.899,91.828,4.34220573]
["bitfinex","SOLUSD",1772638072213,1.33869283,91.889,91.815,4.34220573]
["bitfinex","SOLUSD",1772638072376,1.33869283,91.879,91.815,4.34220573]
["bitfinex","SOLUSD",1772638072679,1.33869283,91.869,91.801,4.34220573]
["bitfinex","SOLUSD",1772638072878,1.33869283,91.859,91.801,4.34220573]
["bitfinex","SOLUSD",1772638074005,1.33869283,91.849,91.785,4.34220573]
["bitfinex","SOLUSD",1772638074378,1.33869283,91.857,91.785,4.34220573]
["bitfinex","SOLUSD",1772638075200,10.88552119,91.866,91.785,4.34220573]
["bitfinex","SOLUSD",1772638075519,10.88552119,91.866,91.795,4.34220573]
["bitfinex","SOLUSD",1772638075680,10.88364297,91.881,91.795,4.34220573]
["bitfinex","SOLUSD",1772638075881,10.88364297,91.881,91.805,4.34220573]
["bitfinex","SOLUSD",1772638076798,1.33869283,91.88,91.805,4.34220573]
["bitfinex","SOLUSD",1772638077191,10.88364297,91.881,91.805,4.34220573]
["bitfinex","SOLUSD",1772638077192,38.0927504,91.881,91.805,4.34220573]
["bitfinex","SOLUSD",1772638077500,10.88364297,91.881,91.805,4.34220573]
["bitfinex","SOLUSD",1772638077880,10.88210329,91.894,91.81,4.62652887]
["bitfinex","SOLUSD",1772638078478,38.08736152,91.894,91.81,4.62652887]
["bitfinex","SOLUSD",1772638078682,1.33869283,91.893,91.81,4.34220573]
["bitfinex","SOLUSD",1772638080502,1.33869283,91.889,91.812,4.34220573]
["bitfinex","SOLUSD",1772638081013,1.33869283,91.889,91.816,4.34220573]
["bitfinex","SOLUSD",1772638081305,38.08819047,91.892,91.816,4.34220573]
["bitfinex","SOLUSD",1772638081601,10.88234013,91.892,91.816,4.34220573]
["bitfinex","SOLUSD",1772638082108,10.88234013,91.892,91.826,4.34220573]
["bitfinex","SOLUSD",1772638082305,1.33869283,91.891,91.826,4.34220573]
["bitfinex","SOLUSD",1772638082496,1.33869283,91.904,91.828,4.34220573]
["bitfinex","SOLUSD",1772638082698,1.33869283,91.913,91.828,4.34220573]
["bitfinex","SOLUSD",1772638083113,1.33869283,91.913,91.836,4.34220573]
["bitfinex","SOLUSD",1772638083295,3.69383402,91.944,91.836,4.34220573]
["bitfinex","SOLUSD",1772638083296,1.33869283,91.986,91.844,4.34220573]
["bitfinex","SOLUSD",1772638083607,48.96,92.008,91.855,4.34220573]
["bitfinex","SOLUSD",1772638083608,1.33869283,91.949,91.855,4.34220573]
["bitfinex","SOLUSD",1772638083796,1.33869283,91.949,91.85,3.69383402]
["bitfinex","SOLUSD",1772638083797,1.33869283,91.949,91.865,4.34220573]
["bitfinex","SOLUSD",1772638084398,1.33869283,91.937,91.867,4.34220573]
["bitfinex","SOLUSD",1772638084704,38.06913353,91.938,91.867,4.34220573]
["bitfinex","SOLUSD",1772638085107,1.33869283,91.937,91.867,4.34220573]
["bitfinex","SOLUSD",1772638086014,9.32050987,91.93,91.855,27.2166967]
["bitfinex","SOLUSD",1772638086189,9.32050987,91.92,91.807,43.56966244]
["bitfinex","SOLUSD",1772638086384,0.28432314,91.929,91.807,43.56966244]
["bitfinex","SOLUSD",1772638086588,0.28432314,91.927,91.81,3.69383402]
["bitfinex","SOLUSD",1772638086902,0.28432314,91.927,91.811,0.28432314]
["bitfinex","SOLUSD",1772638087091,9.32050987,91.92,91.81,3.69383402]
["bitfinex","SOLUSD",1772638087400,9.32050987,91.92,91.811,0.14216157]
["bitfinex","SOLUSD",1772638087803,0.28432314,91.927,91.811,0.28432314]
["bitfinex","SOLUSD",1772638088115,38.07327473,91.928,91.819,0.28432314]
["bitfinex","SOLUSD",1772638088719,9.32050987,91.93,91.824,0.28432314]
["bitfinex","SOLUSD",1772638088895,0.14216157,91.946,91.824,0.28432314]
["bitfinex","SOLUSD",1772638088896,9.32050987,91.94,91.824,0.28432314]
["bitfinex","SOLUSD",1772638089413,9.32050987,91.93,91.824,0.28432314]
["bitfinex","SOLUSD",1772638089594,9.32050987,91.92,91.824,0.28432314]
["bitfinex","SOLUSD",1772638089916,215.75869322,91.953,91.824,0.14216157]
["bitfinex","SOLUSD",1772638089917,9.32050987,91.94,91.824,0.14216157]
["bitfinex","SOLUSD",1772638090115,135.9390123,91.953,91.824,0.28432314]
["bitfinex","SOLUSD",1772638090116,9.32050987,91.93,91.824,0.28432314]
["bitfinex","SOLUSD",1772638090314,9.32050987,91.92,91.824,0.28432314]
["bitfinex","SOLUSD",1772638090495,9.32050987,91.93,91.824,0.28432314]
["bitfinex","SOLUSD",1772638090702,179.43949624,91.953,91.829,0.28432314]
["bitfinex","SOLUSD",1772638090703,9.32050987,91.94,91.829,0.28432314]
["bitfinex","SOLUSD",1772638091114,9.32050987,91.92,91.828,3.69383402]
["bitfinex","SOLUSD",1772638091291,3.69383402,91.95,91.825,223.25074867]
["bitfinex","SOLUSD",1772638091292,9.32050987,91.88,91.825,38.11598148]
["bitfinex","SOLUSD",1772638091496,9.32050987,91.9,91.825,38.11598148]
["bitfinex","SOLUSD",1772638092297,9.32050987,91.91,91.825,38.11598148]
["bitfinex","SOLUSD",1772638092503,0.28432314,91.919,91.825,38.11598148]
["bitfinex","SOLUSD",1772638092702,38.07741682,91.918,91.82,0.28432314]
["bitfinex","SOLUSD",1772638093108,9.32050987,91.91,91.82,0.28432314]
["bitfinex","SOLUSD",1772638093308,38.07741682,91.918,91.82,0.28432314]
["bitfinex","SOLUSD",1772638094601,38.07741682,91.918,91.825,0.28432314]
["bitfinex","SOLUSD",1772638095322,9.32050987,91.91,91.825,0.28432314]
["bitfinex","SOLUSD",1772638095622,38.07741682,91.918,91.825,0.28432314]
["bitfinex","SOLUSD",1772638096623,43.4932733,91.969,91.825,0.28432314]
["bitfinex","SOLUSD",1772638096624,0.14216157,91.953,91.832,3.69383402]
["bitfinex","SOLUSD",1772638096818,0.14216157,91.953,91.833,0.28432314]
["bitfinex","SOLUSD",1772638096819,27.19098054,91.943,91.833,0.28432314]
["bitfinex","SOLUSD",1772638098018,38.06292344,91.953,91.837,5.10909883]
["bitfinex","SOLUSD",1772638098604,9.32050987,91.95,91.837,3.97815716]
["bitfinex","SOLUSD",1772638098910,9.32050987,91.95,91.834,0.28432314]
["bitfinex","SOLUSD",1772638098911,9.32050987,91.94,91.842,0.28432314]
["bitfinex","SOLUSD",1772638099497,9.32050987,91.94,91.838,223.21914673]
["bitfinex","SOLUSD",1772638099498,9.32050987,91.92,91.838,38.11058602]
["bitfinex","SOLUSD",1772638100125,9.32050987,91.92,91.838,136.10923581]
["bitfinex","SOLUSD",1772638100314,0.28432314,91.948,91.838,136.10923581]
["bitfinex","SOLUSD",1772638100315,9.32050987,91.93,91.838,136.10923581]
["bitfinex","SOLUSD",1772638100702,18.04492845,92.013,91.839,0.14216157]
["bitfinex","SOLUSD",1772638100905,10.87512098,91.953,91.842,0.14216157]
["bitfinex","SOLUSD",1772638101107,38.06292344,91.953,91.846,3.69383402]
["bitfinex","SOLUSD",1772638101327,11.92505922,91.954,91.849,0.14216157]
["bitfinex","SOLUSD",1772638101516,11.92505922,91.954,91.82,65.34523]
["bitfinex","SOLUSD",1772638101517,39.11256601,91.954,91.862,0.28432314]
["bitfinex","SOLUSD",1772638101720,9.32050987,91.95,91.829,4.82477569]
["bitfinex","SOLUSD",1772638101920,9.32050987,91.93,91.809,53.78477569]
["bitfinex","SOLUSD",1772638102128,9.32050987,91.93,91.841,3.69383402]
["bitfinex","SOLUSD",1772638102719,38.07286057,91.929,91.832,87.1156024]
["bitfinex","SOLUSD",1772638102925,9.32050987,91.92,91.835,3.69383402]
["bitfinex","SOLUSD",1772638103111,9.32050987,91.9,91.81,179.71898484]
["bitfinex","SOLUSD",1772638103311,9.32050987,91.9,91.81,179.51067758]
["bitfinex","SOLUSD",1772638103511,0.28432314,91.928,91.813,3.69383402]
["bitfinex","SOLUSD",1772638103715,9.32050987,91.88,91.81,37.91390164]
["bitfinex","SOLUSD",1772638103916,9.32050987,91.89,91.81,92.37420008]
["bitfinex","SOLUSD",1772638104115,9.32050987,91.88,91.81,37.91390164]
["bitfinex","SOLUSD",1772638104329,0.28432314,91.909,91.81,37.91390164]
["bitfinex","SOLUSD",1772638104528,9.32050987,91.9,91.81,125.05037914]
["bitfinex","SOLUSD",1772638104728,9.32050987,91.9,91.811,0.14216157]
["bitfinex","SOLUSD",1772638104910,27.20155056,91.907,91.811,0.28432314]
["bitfinex","SOLUSD",1772638105527,9.32050987,91.94,91.814,4.96693726]
["bitfinex","SOLUSD",1772638105831,43.49504186,91.965,91.81,87.1364775]
["bitfinex","SOLUSD",1772638105832,9.32050987,91.95,91.832,0.14216157]
["bitfinex","SOLUSD",1772638106132,9.32050987,91.95,91.834,5.10909883]
["bitfinex","SOLUSD",1772638106346,9.32050987,91.95,91.837,8.80293285]
["bitfinex","SOLUSD",1772638106517,10.87512098,91.953,91.839,0.28432314]
["bitfinex","SOLUSD",1772638106717,10.87512098,91.953,91.841,5.10909883]
["bitfinex","SOLUSD",1772638106927,9.29323891,91.95,91.847,5.10909883]
["bitfinex","SOLUSD",1772638107233,9.29323891,91.95,91.847,3.97815716]
["bitfinex","SOLUSD",1772638107462,9.29323891,91.94,91.847,3.97815716]
["bitfinex","SOLUSD",1772638108136,9.29323891,91.93,91.847,0.28432314]
["bitfinex","SOLUSD",1772638108716,9.29323891,91.94,91.847,0.28432314]
["bitfinex","SOLUSD",1772638109016,10.87677699,91.939,91.849,0.28432314]
["bitfinex","SOLUSD",1772638109433,9.29323891,91.93,91.848,38.10643671]
["bitfinex","SOLUSD",1772638109742,27.18462433,91.964,91.852,0.28432314]
["bitfinex","SOLUSD",1772638109927,38.06292344,91.953,91.852,0.28432314]
["bitfinex","SOLUSD",1772638110240,9.29323891,91.94,91.852,0.28432314]
["bitfinex","SOLUSD",1772638110733,9.29323891,91.93,91.852,0.28432314]
["bitfinex","SOLUSD",1772638111040,10.87914359,91.919,91.856,3.69383402]
["bitfinex","SOLUSD",1772638111545,10.87914359,91.919,91.853,38.10436239]
["bitfinex","SOLUSD",1772638111546,9.29323891,91.91,91.853,38.10436239]
["bitfinex","SOLUSD",1772638111729,38.07700257,91.919,91.853,38.10436239]
["bitfinex","SOLUSD",1772638113018,10.87834635,91.926,91.84,0.28432314]
["bitfinex","SOLUSD",1772638113434,9.29323891,91.92,91.84,0.28432314]
["bitfinex","SOLUSD",1772638113637,9.29323891,91.91,91.835,3.69383402]
["bitfinex","SOLUSD",1772638113836,9.29323891,91.89,91.832,38.11307605]
["bitfinex","SOLUSD",1772638114935,9.29323891,91.9,91.819,3.69383402]
["bitfinex","SOLUSD",1772638115137,38.08528928,91.899,91.819,3.69383402]
["bitfinex","SOLUSD",1772638115338,9.29323891,91.88,91.812,38.12137845]
["bitfinex","SOLUSD",1772638116443,9.29323891,91.87,91.812,38.12137845]
["bitfinex","SOLUSD",1772638117144,9.29323891,91.9,91.793,3.69383402]
["bitfinex","SOLUSD",1772638117328,10.88044566,91.908,91.798,0.28432314]
["bitfinex","SOLUSD",1772638117843,9.29323891,91.93,91.807,13.7398988]
["bitfinex","SOLUSD",1772638118028,9.29323891,91.93,91.799,1.08933648]
["bitfinex","SOLUSD",1772638118029,27.19019821,91.945,91.827,0.28432314]
["bitfinex","SOLUSD",1772638118223,9.29323891,91.93,91.829,0.28432314]
["bitfinex","SOLUSD",1772638118429,9.29323891,91.93,91.821,0.28432314]
["bitfinex","SOLUSD",1772638118824,9.29323891,91.94,91.826,0.28432314]
["bitfinex","SOLUSD",1772638119028,38.06871947,91.939,91.831,0.28432314]
["bitfinex","SOLUSD",1772638119638,38.06871947,91.939,91.831,5.10909883]
["bitfinex","SOLUSD",1772638119848,10.87559407,91.949,91.835,5.10909883]
["bitfinex","SOLUSD",1772638120145,10.87559407,91.949,91.848,0.28432314]
["bitfinex","SOLUSD",1772638120441,10.87559407,91.949,91.836,1.0888976]
["bitfinex","SOLUSD",1772638120442,10.87512098,91.953,91.868,0.28432314]
["bitfinex","SOLUSD",1772638120634,10.87512098,91.953,91.831,11.47659423]
["bitfinex","SOLUSD",1772638120635,9.29323891,91.95,91.854,0.14216157]
["bitfinex","SOLUSD",1772638120823,9.29323891,91.94,91.854,0.28432314]
["bitfinex","SOLUSD",1772638121024,10.87677699,91.939,91.859,0.28432314]
["bitfinex","SOLUSD",1772638121227,10.87322902,91.969,91.867,5.10909883]
["bitfinex","SOLUSD",1772638121457,50.16274952,92.007,91.866,3.69383402]
["bitfinex","SOLUSD",1772638121458,9.29323891,92.0,91.889,0.28432314]
["bitfinex","SOLUSD",1772638121639,9.29323891,91.99,91.898,0.14216157]
["bitfinex","SOLUSD",1772638121838,38.04058386,92.007,91.898,0.14216157]
["bitfinex","SOLUSD",1772638122037,9.29323891,91.98,91.898,0.14216157]
["bitfinex","SOLUSD",1772638122242,9.29323891,91.99,91.89,3.69383402]
["bitfinex","SOLUSD",1772638122532,38.04058386,92.007,91.883,8.80293285]
["bitfinex","SOLUSD",1772638122744,9.29323891,92.0,91.888,8.80293285]
["bitfinex","SOLUSD",1772638123038,9.10472474,92.028,91.878,8.63079997]
["bitfinex","SOLUSD",1772638123039,10.86637617,92.027,91.904,0.28432314]
["bitfinex","SOLUSD",1772638123238,38.0323166,92.027,91.912,0.28432314]
["bitfinex","SOLUSD",1772638123440,38.0323166,92.027,91.919,3.69383402]
["bitfinex","SOLUSD",1772638123745,9.29323891,92.02,91.92,5.10909883]
["bitfinex","SOLUSD",1772638123930,9.29323891,92.01,91.92,0.28432314]
["bitfinex","SOLUSD",1772638124139,9.29323891,92.01,91.912,4.82477569]
["bitfinex","SOLUSD",1772638124140,9.29323891,92.01,91.916,8.80293285]
["bitfinex","SOLUSD",1772638124339,9.29323891,92.02,91.916,8.80293285]
["bitfinex","SOLUSD",1772638124647,9.29323891,92.01,91.916,3.97815716]
["bitfinex","SOLUSD",1772638124846,9.29323891,92.0,91.905,0.14216157]
["bitfinex","SOLUSD",1772638125244,9.29323891,91.99,91.908,0.14216157]
["bitfinex","SOLUSD",1772638125627,9.29323891,91.98,91.904,38.08321727]
["bitfinex","SOLUSD",1772638125823,0.28432314,91.998,91.904,38.08321727]
["bitfinex","SOLUSD",1772638126057,9.29323891,91.95,91.864,10.88565705]
["bitfinex","SOLUSD",1772638126230,9.29323891,91.98,91.864,38.09979969]
["bitfinex","SOLUSD",1772638126231,9.29323891,91.92,91.864,38.09979969]
["bitfinex","SOLUSD",1772638126635,9.29323891,91.92,91.864,10.88565705]
["bitfinex","SOLUSD",1772638126833,9.29323891,91.93,91.865,0.28432314]
["bitfinex","SOLUSD",1772638127048,9.29323891,91.95,91.865,0.28432314]
["bitfinex","SOLUSD",1772638127247,38.06457926,91.949,91.865,0.14216157]
["bitfinex","SOLUSD",1772638127551,38.06457926,91.949,91.865,0.28432314]
["bitfinex","SOLUSD",1772638127752,10.87324452,91.969,91.865,5.10909883]
["bitfinex","SOLUSD",1772638127944,43.46976152,92.018,91.864,44.63119393]
["bitfinex","SOLUSD",1772638127945,10.87086499,91.989,91.881,0.28432314]
["bitfinex","SOLUSD",1772638128253,38.04802747,91.989,91.881,0.28432314]
["bitfinex","SOLUSD",1772638129254,10.87204688,91.979,91.886,0.28432314]
["bitfinex","SOLUSD",1772638129446,38.05216408,91.979,91.886,0.28432314]
["bitfinex","SOLUSD",1772638129770,38.05216408,91.979,91.882,38.09233582]
["bitfinex","SOLUSD",1772638129771,9.29323891,91.96,91.882,38.09233582]
["bitfinex","SOLUSD",1772638130256,81.5403516,91.979,91.882,38.09233582]
["bitfinex","SOLUSD",1772638130257,9.29323891,91.95,91.882,38.09233582]
["bitfinex","SOLUSD",1772638130756,9.29323891,91.97,91.883,0.28432314]
["bitfinex","SOLUSD",1772638130941,10.87204688,91.979,91.885,3.69383402]
["bitfinex","SOLUSD",1772638131138,10.87204688,91.979,91.886,0.28432314]
["bitfinex","SOLUSD",1772638131332,27.1801172,91.979,91.888,0.28432314]
["bitfinex","SOLUSD",1772638131736,10.87086499,91.989,91.891,0.28432314]
["bitfinex","SOLUSD",1772638132053,9.29323891,91.98,91.891,0.28432314]
["bitfinex","SOLUSD",1772638132452,9.29323891,91.97,91.891,0.28432314]
["bitfinex","SOLUSD",1772638132649,9.29323891,91.97,91.888,0.14216157]
["bitfinex","SOLUSD",1772638132844,9.29323891,91.97,91.887,38.09026303]
["bitfinex","SOLUSD",1772638133039,9.29323891,91.96,91.887,38.09026303]
["bitfinex","SOLUSD",1772638133241,38.06457926,91.949,91.839,43.55425519]
["bitfinex","SOLUSD",1772638133640,9.29323891,91.94,91.839,43.55425519]
["bitfinex","SOLUSD",1772638133935,38.06457926,91.949,91.84,4.82477569]
["bitfinex","SOLUSD",1772638134144,9.29323891,91.94,91.842,3.69383402]
["bitfinex","SOLUSD",1772638134337,9.29323891,91.94,91.843,3.83599559]
["bitfinex","SOLUSD",1772638134546,0.28432314,91.948,91.838,266.77410219]
["bitfinex","SOLUSD",1772638134753,9.29323891,91.94,91.841,3.69383402]
["bitfinex","SOLUSD",1772638134973,38.06457926,91.949,91.842,0.14216157]
["bitfinex","SOLUSD",1772638135148,9.29323891,91.94,91.842,0.28432314]
["bitfinex","SOLUSD",1772638135350,38.06871947,91.939,91.847,0.28432314]
["bitfinex","SOLUSD",1772638136562,10.87523925,91.952,91.851,0.28432314]
["bitfinex","SOLUSD",1772638136763,10.87523925,91.952,91.843,234.09514059]
["bitfinex","SOLUSD",1772638136764,10.87523925,91.952,91.856,8.80293285]
["bitfinex","SOLUSD",1772638137250,9.29323891,91.99,91.865,3.69383402]
["bitfinex","SOLUSD",1772638137451,9.29323891,91.99,91.857,266.71892177]
["bitfinex","SOLUSD",1772638137452,38.04802747,91.989,91.882,0.28432314]
["bitfinex","SOLUSD",1772638138162,9.29323891,91.98,91.882,0.28432314]
["bitfinex","SOLUSD",1772638138668,43.47601325,92.005,91.884,0.28432314]
["bitfinex","SOLUSD",1772638138669,27.17248965,92.005,91.884,0.28432314]
["bitfinex","SOLUSD",1772638138968,9.29323891,92.0,91.892,0.14216157]
["bitfinex","SOLUSD",1772638139167,9.29323891,92.0,91.892,4.96693726]
["bitfinex","SOLUSD",1772638139377,9.29323891,92.0,91.87,8.63079997]
["bitfinex","SOLUSD",1772638139378,10.86968336,91.999,91.896,271.71482702]
["bitfinex","SOLUSD",1772638139673,38.04389177,91.999,91.896,271.71482702]
["bitfinex","SOLUSD",1772638140257,38.04389177,91.999,91.896,266.89005133]
["bitfinex","SOLUSD",1772638140452,9.29323891,91.99,91.896,266.89005133]
["bitfinex","SOLUSD",1772638140771,9.29323891,91.98,91.896,266.89005133]
["bitfinex","SOLUSD",1772638140971,38.04389177,91.999,91.897,4.82477569]
["bitfinex","SOLUSD",1772638141267,10.86968336,91.999,91.901,0.28432314]
["bitfinex","SOLUSD",1772638141469,9.29323891,92.01,91.906,0.28432314]
["bitfinex","SOLUSD",1772638141672,9.29323891,92.0,91.906,0.28432314]
["bitfinex","SOLUSD",1772638141880,9.29323891,91.99,91.906,0.28432314]
["bitfinex","SOLUSD",1772638142173,0.14216157,92.022,91.902,38.08404604]
["bitfinex","SOLUSD",1772638142174,9.29323891,91.97,91.902,38.08404604]
["bitfinex","SOLUSD",1772638142352,3.69383402,92.02,91.902,38.08404604]
["bitfinex","SOLUSD",1772638142353,9.29323891,91.96,91.902,38.08404604]
["bitfinex","SOLUSD",1772638142977,9.29323891,91.95,91.902,10.88115601]
["bitfinex","SOLUSD",1772638143268,3.97815716,91.989,91.89,10.88257699]
["bitfinex","SOLUSD",1772638143478,38.06457926,91.949,91.867,3.69383402]
["bitfinex","SOLUSD",1772638143950,10.87559407,91.949,91.867,3.69383402]
["bitfinex","SOLUSD",1772638144151,10.87441142,91.959,91.868,0.28432314]
["bitfinex","SOLUSD",1772638144375,9.29323891,91.98,91.872,0.28432314]
["bitfinex","SOLUSD",1772638144668,0.28432314,91.996,91.872,0.28432314]
["bitfinex","SOLUSD",1772638144878,9.29323891,91.97,91.868,0.28432314]
["bitfinex","SOLUSD",1772638145168,0.28432314,91.996,91.868,0.28432314]
["bitfinex","SOLUSD",1772638145169,0.28432314,91.979,91.868,0.28432314]
["bitfinex","SOLUSD",1772638145357,38.05630157,91.969,91.873,0.28432314]
["bitfinex","SOLUSD",1772638146564,9.29323891,91.95,91.873,0.28432314]
["bitfinex","SOLUSD",1772638146766,9.29323891,91.94,91.869,38.0977261]
["bitfinex","SOLUSD",1772638147554,10.87677699,91.939,91.854,0.28432314]
["bitfinex","SOLUSD",1772638148373,10.87535752,91.951,91.854,0.28432314]
["bitfinex","SOLUSD",1772638148562,10.87535752,91.951,91.862,0.28432314]
["bitfinex","SOLUSD",1772638148953,9.29323891,91.97,91.862,0.28432314]
["bitfinex","SOLUSD",1772638149180,9.29323891,91.98,91.872,0.28432314]
["bitfinex","SOLUSD",1772638149377,27.17450379,91.998,91.872,0.28432314]
["bitfinex","SOLUSD",1772638149378,9.29323891,91.97,91.872,0.28432314]
["bitfinex","SOLUSD",1772638149581,10.87322902,91.969,91.877,8.80293285]
["bitfinex","SOLUSD",1772638150271,9.29323891,91.99,91.877,8.80293285]
["bitfinex","SOLUSD",1772638150466,9.29323891,92.0,91.887,5.10909883]
["bitfinex","SOLUSD",1772638150976,38.04099731,92.006,91.894,3.69383402]
["bitfinex","SOLUSD",1772638151285,9.29323891,91.98,91.894,3.69383402]
["bitfinex","SOLUSD",1772638151460,10.87086499,91.989,91.9,0.28432314]
["bitfinex","SOLUSD",1772638151984,38.04802747,91.989,91.9,0.28432314]
["bitfinex","SOLUSD",1772638153459,38.04389177,91.999,91.905,0.28432314]
["bitfinex","SOLUSD",1772638153856,10.86968336,91.999,91.905,0.28432314]
["bitfinex","SOLUSD",1772638154056,38.04389177,91.999,91.905,0.28432314]
["bitfinex","SOLUSD",1772638154258,9.29323891,91.99,91.905,0.28432314]
["bitfinex","SOLUSD",1772638154577,9.29323891,91.98,91.902,0.28432314]
["bitfinex","SOLUSD",1772638154881,9.29323891,91.98,91.902,0.14216157]
["bitfinex","SOLUSD",1772638155076,9.29323891,91.97,91.901,38.08446044]
["bitfinex","SOLUSD",1772638155578,9.29323891,91.98,91.886,0.14216157]
["bitfinex","SOLUSD",1772638155771,9.29323891,91.96,91.881,38.0927504]
["bitfinex","SOLUSD",1772638155975,9.29323891,91.96,91.881,92.51096526]
["bitfinex","SOLUSD",1772638156160,9.29323891,91.96,91.882,0.28432314]
["bitfinex","SOLUSD",1772638156474,222.83335323,91.997,91.882,0.28432314]
["bitfinex","SOLUSD",1772638156475,9.29323891,91.97,91.882,0.28432314]
["bitfinex","SOLUSD",1772638156677,9.29323891,91.97,91.881,92.51096526]
["bitfinex","SOLUSD",1772638156869,9.29323891,91.97,91.882,0.14216157]
["bitfinex","SOLUSD",1772638157073,9.29323891,91.96,91.882,0.14216157]
["bitfinex","SOLUSD",1772638157261,9.29323891,91.97,91.882,0.28432314]
["bitfinex","SOLUSD",1772638157577,38.05630157,91.969,91.883,81.62554552]
["bitfinex","SOLUSD",1772638157883,38.05630157,91.969,91.883,125.1591698]
["bitfinex","SOLUSD",1772638158082,10.87322902,91.969,91.887,0.28432314]
["bitfinex","SOLUSD",1772638159664,10.87204688,91.979,91.892,0.28432314]
["bitfinex","SOLUSD",1772638160002,38.05216408,91.979,91.892,0.28432314]
["bitfinex","SOLUSD",1772638161565,9.29323891,91.99,91.892,0.28432314]
["bitfinex","SOLUSD",1772638161770,9.29323891,91.99,91.888,43.53125544]
["bitfinex","SOLUSD",1772638161771,38.04802747,91.989,91.897,0.28432314]
["bitfinex","SOLUSD",1772638162576,10.87086499,91.989,91.897,0.28432314]
["bitfinex","SOLUSD",1772638163481,27.17028893,92.013,91.901,8.80293285]
["bitfinex","SOLUSD",1772638163662,10.86720278,92.02,91.912,3.97815716]
["bitfinex","SOLUSD",1772638163865,9.29323891,92.01,91.916,0.28432314]
["bitfinex","SOLUSD",1772638164064,9.29323891,91.98,91.909,0.14216157]
["bitfinex","SOLUSD",1772638164284,9.29323891,91.98,91.908,81.60334246]
["bitfinex","SOLUSD",1772638164469,0.28432314,92.017,91.908,81.60334246]
["bitfinex","SOLUSD",1772638164470,9.29323891,92.01,91.912,0.28432314]
["bitfinex","SOLUSD",1772638164671,38.03479639,92.021,91.924,0.28432314]
["bitfinex","SOLUSD",1772638164872,9.29323891,92.02,91.924,0.28432314]
["bitfinex","SOLUSD",1772638165079,38.03479639,92.021,91.924,0.28432314]
["bitfinex","SOLUSD",1772638165381,38.03479639,92.021,91.917,0.28432314]
["bitfinex","SOLUSD",1772638165382,9.29323891,92.0,91.917,0.28432314]
["bitfinex","SOLUSD",1772638165693,9.29323891,92.01,91.919,0.28432314]
["bitfinex","SOLUSD",1772638166282,92.65554678,92.02,91.918,38.07741682]
["bitfinex","SOLUSD",1772638166283,9.29323891,91.99,91.918,38.07741682]
["bitfinex","SOLUSD",1772638166583,9.28971192,91.99,91.918,38.07741682]
["bitfinex","SOLUSD",1772638166761,179.30884588,92.02,91.918,38.07741682]
["bitfinex","SOLUSD",1772638166965,9.28971192,91.99,91.918,38.07741682]
["bitfinex","SOLUSD",1772638167177,9.28971192,92.0,91.918,92.47372657]
["bitfinex","SOLUSD",1772638167383,9.28971192,92.01,91.919,0.28432314]
["bitfinex","SOLUSD",1772638167769,10.86968336,91.999,91.921,0.28432314]
["bitfinex","SOLUSD",1772638167972,38.04389177,91.999,91.921,0.28432314]
["bitfinex","SOLUSD",1772638168684,10.86968336,91.999,91.921,0.28432314]
["bitfinex","SOLUSD",1772638169788,10.86743897,92.018,91.924,0.28432314]
["bitfinex","SOLUSD",1772638170088,9.28971192,92.01,91.926,0.28432314]
["bitfinex","SOLUSD",1772638170587,10.86743897,92.018,91.926,0.28432314]
["bitfinex","SOLUSD",1772638171067,9.28971192,92.01,91.925,3.69383402]
["bitfinex","SOLUSD",1772638171262,10.86743897,92.018,91.926,0.28432314]
["bitfinex","SOLUSD",1772638171481,9.28971192,92.01,91.926,0.28432314]
["bitfinex","SOLUSD",1772638171685,10.86743897,92.018,91.926,0.28432314]
["bitfinex","SOLUSD",1772638171879,10.86743897,92.018,91.925,3.69383402]
["bitfinex","SOLUSD",1772638171880,9.28971192,92.01,91.928,0.28432314]
["bitfinex","SOLUSD",1772638172386,10.86743897,92.018,91.928,0.28432314]
["bitfinex","SOLUSD",1772638172579,10.86743897,92.018,91.931,0.28432314]
["bitfinex","SOLUSD",1772638172975,9.28971192,92.0,91.927,38.0736889]
["bitfinex","SOLUSD",1772638173182,10.86743897,92.018,91.931,0.28432314]
["bitfinex","SOLUSD",1772638173778,10.86743897,92.018,91.932,81.58203888]
["bitfinex","SOLUSD",1772638173979,10.86743897,92.018,91.936,0.28432314]
["bitfinex","SOLUSD",1772638174469,10.86686957,92.023,91.936,0.28432314]
["bitfinex","SOLUSD",1772638174666,9.28971192,92.03,91.936,0.28432314]
["bitfinex","SOLUSD",1772638174867,10.86708468,92.021,91.936,0.28432314]
["bitfinex","SOLUSD",1772638175091,10.86618421,92.029,91.944,0.28432314]
["bitfinex","SOLUSD",1772638175279,10.86618421,92.029,91.935,3.69383402]
["bitfinex","SOLUSD",1772638175280,1e-08,92.022,91.952,0.28432314]
["bitfinex","SOLUSD",1772638175795,1e-08,92.022,91.848,23.24516832]
["bitfinex","SOLUSD",1772638175796,1e-08,92.022,91.944,0.28432314]
["bitfinex","SOLUSD",1772638175983,0.1,92.07,91.946,5.10909883]
["bitfinex","SOLUSD",1772638176287,0.1,92.07,91.965,0.28432314]
["bitfinex","SOLUSD",1772638176467,10.85599522,92.115,91.976,0.28432314]
["bitfinex","SOLUSD",1772638176669,43.41364014,92.137,91.976,0.28432314]
["bitfinex","SOLUSD",1772638176670,43.40533625,92.155,91.993,0.28432314]
["bitfinex","SOLUSD",1772638176892,168.22774778,92.137,92.008,0.28432314]
["bitfinex","SOLUSD",1772638177072,135.66753854,92.137,92.008,0.28432314]
["bitfinex","SOLUSD",1772638177403,9.28971192,92.11,92.0,3.69383402]
["bitfinex","SOLUSD",1772638177683,3.69383402,92.134,91.998,0.28432314]
["bitfinex","SOLUSD",1772638177889,37.98856001,92.133,92.006,0.14216157]
["bitfinex","SOLUSD",1772638178189,37.98856001,92.133,92.006,3.69383402]
["bitfinex","SOLUSD",1772638178394,37.98856001,92.133,91.999,266.30724244]
["bitfinex","SOLUSD",1772638178395,9.28971192,92.11,92.011,0.28432314]
["bitfinex","SOLUSD",1772638178571,37.98856001,92.133,92.011,0.28432314]
["bitfinex","SOLUSD",1772638178897,6.69000464,92.161,92.011,0.28432314]
["bitfinex","SOLUSD",1772638178898,6.69015622,92.16,92.011,0.28432314]
["bitfinex","SOLUSD",1772638179069,43.37242823,92.225,92.011,0.28432314]
["bitfinex","SOLUSD",1772638179070,97.59834777,92.215,92.041,5.10909883]
["bitfinex","SOLUSD",1772638179270,97.59834777,92.215,92.034,0.14216157]
["bitfinex","SOLUSD",1772638179271,43.37250864,92.225,92.073,5.10909883]
["bitfinex","SOLUSD",1772638179472,10.83893344,92.26,92.089,0.28432314]
["bitfinex","SOLUSD",1772638179689,27.09785172,92.259,92.101,0.28432314]
["bitfinex","SOLUSD",1772638179869,9.28971192,92.25,92.117,0.28432314]
["bitfinex","SOLUSD",1772638180070,9.28971192,92.25,92.125,5.10909883]
["bitfinex","SOLUSD",1772638180271,37.93690265,92.259,92.114,265.97477034]
["bitfinex","SOLUSD",1772638180272,37.93690265,92.259,92.129,8.80293285]
["bitfinex","SOLUSD",1772638180668,9.28971192,92.25,92.129,8.80293285]
["bitfinex","SOLUSD",1772638181094,9.28971192,92.23,92.127,0.28432314]
["bitfinex","SOLUSD",1772638181396,211.36171757,92.259,92.127,0.28432314]
["bitfinex","SOLUSD",1772638181578,211.36171757,92.259,92.119,0.28432314]
["bitfinex","SOLUSD",1772638181579,9.28971192,92.24,92.119,0.28432314]
["bitfinex","SOLUSD",1772638181774,9.28971192,92.22,92.119,0.28432314]
["bitfinex","SOLUSD",1772638181976,37.93708945,92.258,92.125,5.10909883]
["bitfinex","SOLUSD",1772638182197,9.28971192,92.25,92.125,5.10909883]
["bitfinex","SOLUSD",1772638182397,124.65043679,92.258,92.125,5.10909883]
["bitfinex","SOLUSD",1772638182779,37.93708945,92.258,92.141,0.28432314]
["bitfinex","SOLUSD",1772638182981,9.28971192,92.25,92.141,0.28432314]
["bitfinex","SOLUSD",1772638183290,37.93708945,92.258,92.141,0.28432314]
["bitfinex","SOLUSD",1772638183291,10.83916841,92.258,92.145,5.10909883]
["bitfinex","SOLUSD",1772638183494,10.83916841,92.258,92.161,0.28432314]
["bitfinex","SOLUSD",1772638183885,43.33875758,92.297,92.166,8.80293285]
["bitfinex","SOLUSD",1772638184074,9.28971192,92.28,92.166,8.80293285]
["bitfinex","SOLUSD",1772638184390,167.91610691,92.308,92.166,8.80293285]
["bitfinex","SOLUSD",1772638184391,9.28971192,92.29,92.166,8.80293285]
["bitfinex","SOLUSD",1772638184601,9.28971192,92.28,92.166,8.80293285]
["bitfinex","SOLUSD",1772638184782,3.69383402,92.305,92.166,8.80293285]
["bitfinex","SOLUSD",1772638184982,37.91654027,92.308,92.166,23.48853376]
["bitfinex","SOLUSD",1772638185291,37.91654027,92.308,92.171,8.80293285]
["bitfinex","SOLUSD",1772638185500,9.28971192,92.3,92.171,8.80293285]
["bitfinex","SOLUSD",1772638185679,37.91654027,92.308,92.171,8.80293285]
["bitfinex","SOLUSD",1772638185999,37.91654027,92.308,92.18,0.28432314]
["bitfinex","SOLUSD",1772638186291,151.66616109,92.308,92.176,5.10909883]
["bitfinex","SOLUSD",1772638186601,124.58291803,92.308,92.195,3.69383402]
["bitfinex","SOLUSD",1772638186896,124.58291803,92.308,92.184,5.10909883]
["bitfinex","SOLUSD",1772638186897,9.28971192,92.29,92.188,0.28432314]
["bitfinex","SOLUSD",1772638187075,9.28971192,92.3,92.188,0.28432314]
["bitfinex","SOLUSD",1772638187279,9.28971192,92.3,92.178,0.14216157]
["bitfinex","SOLUSD",1772638187677,81.24972915,92.308,92.178,0.14216157]
["bitfinex","SOLUSD",1772638187997,9.28971192,92.26,92.177,37.97042645]
["bitfinex","SOLUSD",1772638188492,167.96887697,92.279,92.177,37.97042645]
["bitfinex","SOLUSD",1772638188493,10.82907389,92.344,92.181,4.82477569]
["bitfinex","SOLUSD",1772638188798,37.90175863,92.344,92.201,5.10909883]
["bitfinex","SOLUSD",1772638188972,9.28971192,92.35,92.209,8.80293285]
["bitfinex","SOLUSD",1772638189172,10.82907389,92.344,92.209,8.80293285]
["bitfinex","SOLUSD",1772638189476,43.26522665,92.453,92.222,5.10909883]
["bitfinex","SOLUSD",1772638189801,9.28971192,92.4,92.238,5.10909883]
["bitfinex","SOLUSD",1772638190097,36.37386919,92.412,92.265,3.69383402]
["bitfinex","SOLUSD",1772638190294,3.69383402,92.409,92.27,0.28432314]
["bitfinex","SOLUSD",1772638190483,166.22713498,92.412,92.29,0.28432314]
["bitfinex","SOLUSD",1772638190680,36.37386919,92.412,92.306,5.10909883]
["bitfinex","SOLUSD",1772638190882,9.28971192,92.4,92.267,14.68560091]
["bitfinex","SOLUSD",1772638191198,36.37386919,92.412,92.282,3.69383402]
["bitfinex","SOLUSD",1772638191499,64.80044466,92.592,92.286,3.69383402]
["bitfinex","SOLUSD",1772638191699,54.04003285,92.524,92.476,3.91721175]
["bitfinex","SOLUSD",1772638191901,9.28971192,92.49,92.424,0.28432314]
["bitfinex","SOLUSD",1772638192202,221.56413468,92.524,92.384,4.82477569]
["bitfinex","SOLUSD",1772638192378,37.82802299,92.524,92.386,3.69383402]
["bitfinex","SOLUSD",1772638192577,43.20500045,92.582,92.387,4.82477569]
["bitfinex","SOLUSD",1772638192783,48.85196831,92.576,92.391,4.82477569]
["bitfinex","SOLUSD",1772638192974,27.01646894,92.537,92.394,8.51860971]
["bitfinex","SOLUSD",1772638193177,11.08649364,92.525,92.394,8.51860971]
["bitfinex","SOLUSD",1772638193577,11.08649364,92.525,92.387,4.82477569]
["bitfinex","SOLUSD",1772638193800,0.2785398,92.525,92.387,4.82477569]
["bitfinex","SOLUSD",1772638194005,0.2785398,92.525,92.39,0.28432314]
["bitfinex","SOLUSD",1772638194300,9.28971192,92.54,92.405,0.28432314]
["bitfinex","SOLUSD",1772638194301,9.28971192,92.5,92.405,0.28432314]
["bitfinex","SOLUSD",1772638194602,9.28971192,92.51,92.412,3.69383402]
["bitfinex","SOLUSD",1772638194781,9.28971192,92.51,92.392,8.66077128]
["bitfinex","SOLUSD",1772638194986,3.69383402,92.537,92.392,4.96693726]
["bitfinex","SOLUSD",1772638194987,9.28971192,92.5,92.392,4.96693726]
["bitfinex","SOLUSD",1772638195179,0.14216157,92.536,92.392,3.56577754]
["bitfinex","SOLUSD",1772638195380,0.28432314,92.554,92.388,167.77070613]
["bitfinex","SOLUSD",1772638195580,9.28971192,92.51,92.388,211.06637223]
["bitfinex","SOLUSD",1772638195780,4.96693726,92.539,92.388,37.88370783]
["bitfinex","SOLUSD",1772638195982,9.28971192,92.47,92.321,167.89246216]
["bitfinex","SOLUSD",1772638196282,145.83400846,92.571,92.322,1.08316544]
["bitfinex","SOLUSD",1772638196494,3.69383402,92.507,92.35,1.08283703]
["bitfinex","SOLUSD",1772638196700,9.28971192,92.54,92.35,1.08283703]
["bitfinex","SOLUSD",1772638196882,129.65263896,92.555,92.351,0.14216157]
["bitfinex","SOLUSD",1772638197081,9.28971192,92.51,92.353,0.14216157]
["bitfinex","SOLUSD",1772638197282,9.28971192,92.51,92.352,1.08281358]
["bitfinex","SOLUSD",1772638197283,9.28971192,92.49,92.366,3.69383402]
["bitfinex","SOLUSD",1772638197485,129.65263896,92.555,92.371,4.96693726]
["bitfinex","SOLUSD",1772638197694,3.69383402,92.537,92.371,4.96693726]
["bitfinex","SOLUSD",1772638197893,92.04724736,92.665,92.367,1.08263773]
["bitfinex","SOLUSD",1772638197894,43.18605677,92.623,92.39,3.69383402]
["bitfinex","SOLUSD",1772638198095,43.18605677,92.623,92.387,464.84620722]
["bitfinex","SOLUSD",1772638198096,0.64137017,92.602,92.403,0.28432314]
["bitfinex","SOLUSD",1772638198297,64.66718805,92.783,92.447,4.82477569]
["bitfinex","SOLUSD",1772638198298,10.78690469,92.705,92.447,4.82477569]
["bitfinex","SOLUSD",1772638198604,10.78690469,92.705,92.435,0.28432314]
["bitfinex","SOLUSD",1772638198605,9.28971192,92.66,92.461,0.28432314]
["bitfinex","SOLUSD",1772638198818,9.28971192,92.64,92.469,3.69383402]
["bitfinex","SOLUSD",1772638198980,80.90178522,92.705,92.478,0.28432314]
["bitfinex","SOLUSD",1772638199277,253.49226038,92.705,92.486,5.10909883]
["bitfinex","SOLUSD",1772638199478,210.34464159,92.705,92.509,3.69383402]
["bitfinex","SOLUSD",1772638199779,80.90178522,92.705,92.545,3.69383402]
["bitfinex","SOLUSD",1772638199983,80.90178522,92.705,92.542,5.10909883]
["bitfinex","SOLUSD",1772638199984,9.28971192,92.66,92.55,8.80293285]
["bitfinex","SOLUSD",1772638200302,10.78519359,92.72,92.55,8.80293285]
["bitfinex","SOLUSD",1772638200505,43.11677124,92.772,92.55,8.80293285]
["bitfinex","SOLUSD",1772638200506,37.71795589,92.794,92.55,8.80293285]
["bitfinex","SOLUSD",1772638200706,43.09123314,92.827,92.55,8.80293285]
["bitfinex","SOLUSD",1772638200707,10.77544043,92.804,92.555,4.82477569]
["bitfinex","SOLUSD",1772638200895,10.77544043,92.804,92.556,13.44892405]
["bitfinex","SOLUSD",1772638201082,129.28387506,92.819,92.556,51.21860404]
["bitfinex","SOLUSD",1772638201288,14.64932134,92.77,92.563,3.69383402]
["bitfinex","SOLUSD",1772638201590,5.62599128,92.818,92.565,5.10909883]
["bitfinex","SOLUSD",1772638201790,14.64932134,92.76,92.547,324.15961612]
["bitfinex","SOLUSD",1772638201986,3.69383402,92.756,92.547,86.4425643]
["bitfinex","SOLUSD",1772638202293,14.64932134,92.76,92.547,86.4425643]
["bitfinex","SOLUSD",1772638202294,3.69383402,92.727,92.547,86.4425643]
["bitfinex","SOLUSD",1772638202495,14.64932134,92.76,92.522,124.2947623]
["bitfinex","SOLUSD",1772638202496,14.64932134,92.63,92.522,124.2947623]
["bitfinex","SOLUSD",1772638202700,3.69383402,92.637,92.478,43.2533995]
["bitfinex","SOLUSD",1772638202883,0.28432314,92.626,92.479,54.06632856]
["bitfinex","SOLUSD",1772638203091,0.28432314,92.626,92.479,10.81326571]
["bitfinex","SOLUSD",1772638203383,0.28432314,92.586,92.435,97.36571643]
["bitfinex","SOLUSD",1772638203584,3.69383402,92.583,92.435,10.81841293]
["bitfinex","SOLUSD",1772638203784,14.64932134,92.64,92.397,37.88001774]
["bitfinex","SOLUSD",1772638203785,14.64932134,92.47,92.397,37.88001774]
["bitfinex","SOLUSD",1772638204102,14.64932134,92.57,92.341,43.31736353]
["bitfinex","SOLUSD",1772638204288,3.69383402,92.575,92.36,13.16460091]
["bitfinex","SOLUSD",1772638204605,14.64932134,92.51,92.36,13.16460091]
["bitfinex","SOLUSD",1772638204903,27.00449039,92.578,92.331,60.49941893]
["bitfinex","SOLUSD",1772638204904,14.64932134,92.48,92.331,60.49941893]
["bitfinex","SOLUSD",1772638205103,14.64932134,92.47,92.325,0.69313522]
["bitfinex","SOLUSD",1772638205303,0.28432314,92.536,92.325,0.69313522]
["bitfinex","SOLUSD",1772638205502,14.64932134,92.49,92.325,0.69313522]
["bitfinex","SOLUSD",1772638205704,14.64932134,92.47,92.325,0.69313522]
["bitfinex","SOLUSD",1772638205908,167.52229123,92.525,92.341,43.31739045]
["bitfinex","SOLUSD",1772638206208,0.28432314,92.516,92.341,43.31739045]
["bitfinex","SOLUSD",1772638206406,14.64932134,92.47,92.341,43.31739045]
["bitfinex","SOLUSD",1772638206624,14.64932134,92.45,92.341,43.20772045]
["bitfinex","SOLUSD",1772638206906,14.64932134,92.42,92.35,6.6]
["bitfinex","SOLUSD",1772638207687,14.64932134,92.43,92.336,167.86518797]
["bitfinex","SOLUSD",1772638207905,329.6406376,92.525,92.336,211.18523648]
["bitfinex","SOLUSD",1772638208190,14.64932134,92.44,92.336,27.07503032]
["bitfinex","SOLUSD",1772638208492,14.64932134,92.43,92.34,4.82477569]
["bitfinex","SOLUSD",1772638208696,14.64932134,92.42,92.339,3.69383402]
["bitfinex","SOLUSD",1772638208900,14.64932134,92.41,92.339,3.69383402]
["bitfinex","SOLUSD",1772638209097,14.64932134,92.4,92.336,27.07503032]
["bitfinex","SOLUSD",1772638209501,3.69383402,92.513,92.336,27.07503032]
["bitfinex","SOLUSD",1772638209702,14.64932134,92.36,92.326,5.28088293]
["bitfinex","SOLUSD",1772638209889,14.64932134,92.36,92.326,10.83118514]
["bitfinex","SOLUSD",1772638210193,14.64932134,92.36,92.287,43.3430247]
["bitfinex","SOLUSD",1772638210194,14.64932134,92.36,92.289,81.26645644]
["bitfinex","SOLUSD",1772638210403,10.8248286,92.381,92.289,37.92434633]
["bitfinex","SOLUSD",1772638210404,54.12377535,92.381,92.289,37.92434633]
["bitfinex","SOLUSD",1772638210596,14.64932134,92.32,92.27,27.09416927]
["bitfinex","SOLUSD",1772638210785,0.28432314,92.38,92.271,80.7823097]
["bitfinex","SOLUSD",1772638210986,0.28432314,92.377,92.271,10.33764129]
["bitfinex","SOLUSD",1772638211407,14.64932134,92.32,92.271,10.33764129]
["bitfinex","SOLUSD",1772638211599,0.28432314,92.377,92.271,37.43174452]
["bitfinex","SOLUSD",1772638211800,14.64932134,92.33,92.271,37.43174452]
["bitfinex","SOLUSD",1772638212110,14.64932134,92.32,92.255,81.29640669]
["bitfinex","SOLUSD",1772638212316,14.64932134,92.3,92.255,37.93832312]
["bitfinex","SOLUSD",1772638212541,14.64932134,92.31,92.255,37.93832312]
["bitfinex","SOLUSD",1772638212687,14.64932134,92.32,92.255,81.29640669]
["bitfinex","SOLUSD",1772638213005,14.64932134,92.32,92.255,37.93832312]
["bitfinex","SOLUSD",1772638213203,43.30199358,92.375,92.255,37.93832312]
["bitfinex","SOLUSD",1772638213204,14.64932134,92.34,92.255,211.3706574]
["bitfinex","SOLUSD",1772638213398,14.9073535,92.34,92.256,0.28432314]
["bitfinex","SOLUSD",1772638213604,14.9073535,92.33,92.256,0.28432314]
["bitfinex","SOLUSD",1772638213810,14.9073535,92.33,92.255,81.29640669]
["bitfinex","SOLUSD",1772638213989,211.06865681,92.387,92.255,81.29640669]
["bitfinex","SOLUSD",1772638213990,10.82574622,92.373,92.256,4.82477569]
["bitfinex","SOLUSD",1772638214199,14.9073535,92.37,92.259,8.80293285]
["bitfinex","SOLUSD",1772638214507,48.66,92.436,92.259,8.80293285]
["bitfinex","SOLUSD",1772638214694,14.9073535,92.43,92.259,8.80293285]
["bitfinex","SOLUSD",1772638214895,14.9073535,92.4,92.273,4.82477569]
["bitfinex","SOLUSD",1772638215205,14.9073535,92.42,92.308,3.69383402]
["bitfinex","SOLUSD",1772638215397,14.9073535,92.42,92.297,0.28432314]
["bitfinex","SOLUSD",1772638215398,14.9073535,92.44,92.324,3.69383402]
["bitfinex","SOLUSD",1772638215711,14.9073535,92.44,92.321,5.10909883]
["bitfinex","SOLUSD",1772638215712,3.69383402,92.474,92.353,0.28432314]
["bitfinex","SOLUSD",1772638216011,14.9073535,92.42,92.348,0.28432314]
["bitfinex","SOLUSD",1772638216213,14.9073535,92.4,92.347,37.90052735]
["bitfinex","SOLUSD",1772638216411,14.9073535,92.39,92.347,10.8287221]
["bitfinex","SOLUSD",1772638216712,14.9073535,92.39,92.307,47.02707008]
["bitfinex","SOLUSD",1772638216713,14.9073535,92.38,92.336,10.82990711]
["bitfinex","SOLUSD",1772638217115,14.9073535,92.39,92.34,6.6]
["bitfinex","SOLUSD",1772638217311,14.9073535,92.4,92.34,6.6]
["bitfinex","SOLUSD",1772638217522,27.0473796,92.431,92.34,6.6]
["bitfinex","SOLUSD",1772638217523,14.9073535,92.37,92.34,6.6]
["bitfinex","SOLUSD",1772638217705,14.9073535,92.37,92.28,43.34600029]
["bitfinex","SOLUSD",1772638217706,14.9073535,92.35,92.284,37.9264011]
["bitfinex","SOLUSD",1772638217896,0.28432314,92.408,92.284,211.30423474]
["bitfinex","SOLUSD",1772638218089,14.9073535,92.38,92.284,43.34445841]
["bitfinex","SOLUSD",1772638218297,14.9073535,92.38,92.287,3.69383402]
["bitfinex","SOLUSD",1772638218911,14.9073535,92.35,92.288,0.14216157]
["bitfinex","SOLUSD",1772638219115,14.9073535,92.38,92.272,4.82477569]
["bitfinex","SOLUSD",1772638219409,14.9073535,92.39,92.273,0.28432314]
["bitfinex","SOLUSD",1772638219610,14.9073535,92.39,92.289,0.28432314]
["bitfinex","SOLUSD",1772638219815,14.9073535,92.39,92.292,0.28432314]
["bitfinex","SOLUSD",1772638220196,10.82369053,92.39,92.297,0.28432314]
["bitfinex","SOLUSD",1772638220392,14.9073535,92.38,92.297,0.14216157]
["bitfinex","SOLUSD",1772638220591,14.9073535,92.38,92.297,0.28432314]
["bitfinex","SOLUSD",1772638220823,10.82369053,92.39,92.293,81.26293434]
["bitfinex","SOLUSD",1772638220824,14.9073535,92.36,92.293,81.26293434]
["bitfinex","SOLUSD",1772638221113,14.9073535,92.37,92.296,3.69383402]
["bitfinex","SOLUSD",1772638221692,14.9073535,92.37,92.297,0.14216157]
["bitfinex","SOLUSD",1772638222100,14.9073535,92.37,92.296,3.69383402]
["bitfinex","SOLUSD",1772638222101,14.9073535,92.39,92.304,178.89931184]
["bitfinex","SOLUSD",1772638222293,14.9073535,92.37,92.305,0.14216157]
["bitfinex","SOLUSD",1772638222609,14.9073535,92.37,92.304,38.06034496]
["bitfinex","SOLUSD",1772638222610,14.9073535,92.35,92.304,10.83376668]
["bitfinex","SOLUSD",1772638222916,14.9073535,92.31,92.3,5.93022542]
["bitfinex","SOLUSD",1772638223093,0.28432314,92.368,92.3,5.93022542]
["bitfinex","SOLUSD",1772638223094,14.9073535,92.33,92.301,10.8341188]
["bitfinex","SOLUSD",1772638223419,14.9073535,92.32,92.266,10.83822859]
["bitfinex","SOLUSD",1772638223715,4.82477569,92.402,92.266,37.93380008]
["bitfinex","SOLUSD",1772638223917,14.9073535,92.37,92.27,0.28432314]
["bitfinex","SOLUSD",1772638224108,14.9073535,92.37,92.274,0.28432314]
["bitfinex","SOLUSD",1772638224297,10.82497104,92.379,92.284,0.28432314]
["bitfinex","SOLUSD",1772638224496,14.9073535,92.37,92.284,0.28432314]
["bitfinex","SOLUSD",1772638224721,10.82497104,92.379,92.284,0.28432314]
["bitfinex","SOLUSD",1772638225023,14.9073535,92.35,92.275,124.62747221]
["bitfinex","SOLUSD",1772638225208,14.9073535,92.36,92.276,0.28432314]
["bitfinex","SOLUSD",1772638225717,37.88739864,92.379,92.275,167.9761582]
["bitfinex","SOLUSD",1772638225718,14.9073535,92.35,92.275,167.9761582]
["bitfinex","SOLUSD",1772638225911,14.9073535,92.34,92.275,37.93010023]
["bitfinex","SOLUSD",1772638226098,14.9073535,92.32,92.275,10.83717149]
["bitfinex","SOLUSD",1772638226301,14.9073535,92.32,92.256,10.83940339]
["bitfinex","SOLUSD",1772638226504,14.9073535,92.31,92.256,37.93791188]
["bitfinex","SOLUSD",1772638227029,0.28432314,92.358,92.256,37.93791188]
["bitfinex","SOLUSD",1772638227327,64.87052204,92.492,92.262,4.5]
["bitfinex","SOLUSD",1772638227328,43.28508774,92.411,92.262,4.5]
["bitfinex","SOLUSD",1772638227498,14.9073535,92.36,92.27,4.78432314]
["bitfinex","SOLUSD",1772638227702,14.9073535,92.35,92.27,4.5]
["bitfinex","SOLUSD",1772638227898,14.9073535,92.35,92.275,0.14216157]
["bitfinex","SOLUSD",1772638228103,14.9073535,92.36,92.285,0.28432314]
["bitfinex","SOLUSD",1772638228303,10.82731515,92.359,92.29,4.5]
["bitfinex","SOLUSD",1772638228506,10.82731515,92.359,92.289,10.83552752]
["bitfinex","SOLUSD",1772638228507,14.90509096,92.34,92.289,10.83552752]
["bitfinex","SOLUSD",1772638228712,14.90509096,92.32,92.289,10.83552752]
["bitfinex","SOLUSD",1772638228906,14.90509096,92.32,92.26,4.5]
["bitfinex","SOLUSD",1772638228907,14.90509096,92.3,92.255,17.70459382]
["bitfinex","SOLUSD",1772638229127,14.90509096,92.29,92.255,10.8394564]
["bitfinex","SOLUSD",1772638229323,14.90509096,92.29,92.241,27.10263753]
["bitfinex","SOLUSD",1772638229647,14.90509096,92.28,92.23,0.2]
["bitfinex","SOLUSD",1772638230002,14.90509096,92.28,92.247,10.84042256]
["bitfinex","SOLUSD",1772638230201,14.90509096,92.28,92.23,0.2]
["bitfinex","SOLUSD",1772638230202,3.69383402,92.356,92.255,10.83952089]
["bitfinex","SOLUSD",1772638230417,14.90509096,92.3,92.255,10.83952089]
["bitfinex","SOLUSD",1772638230905,14.90509096,92.29,92.247,10.84042548]
["bitfinex","SOLUSD",1772638231223,14.90509096,92.29,92.255,10.83952089]
["bitfinex","SOLUSD",1772638231412,14.90509096,92.28,92.244,10.84075258]
["bitfinex","SOLUSD",1772638231607,14.90509096,92.28,92.23,27.30602283]
["bitfinex","SOLUSD",1772638231810,14.90509096,92.27,92.23,27.30602283]
["bitfinex","SOLUSD",1772638232020,14.90509096,92.26,92.231,10.84234151]
["bitfinex","SOLUSD",1772638232216,14.90509096,92.25,92.23,0.2]
["bitfinex","SOLUSD",1772638232424,14.90509096,92.24,92.23,0.2]
["bitfinex","SOLUSD",1772638232614,14.90509096,92.24,92.19,27.11786211]
["bitfinex","SOLUSD",1772638233119,54.46724467,92.28,92.19,27.11786211]
["bitfinex","SOLUSD",1772638233120,14.90509096,92.23,92.19,27.11786211]
["bitfinex","SOLUSD",1772638233326,14.90509096,92.25,92.191,4.5]
["bitfinex","SOLUSD",1772638233518,14.90509096,92.23,92.19,27.11786211]
["bitfinex","SOLUSD",1772638233719,14.90509096,92.21,92.179,10.84845789]
["bitfinex","SOLUSD",1772638233908,14.90509096,92.22,92.179,37.96960261]
["bitfinex","SOLUSD",1772638234103,14.90509096,92.21,92.179,10.84845789]
["bitfinex","SOLUSD",1772638234312,14.90509096,92.21,92.146,10.85234302]
["bitfinex","SOLUSD",1772638234625,14.90509096,92.21,92.147,4.5]
["bitfinex","SOLUSD",1772638234807,14.90509096,92.22,92.147,4.5]
["bitfinex","SOLUSD",1772638235005,14.90509096,92.21,92.147,4.5]
["bitfinex","SOLUSD",1772638235207,0.28432314,92.254,92.147,4.5]
["bitfinex","SOLUSD",1772638235404,14.90509096,92.21,92.147,4.5]
["bitfinex","SOLUSD",1772638236223,14.90509096,92.2,92.147,4.5]
["bitfinex","SOLUSD",1772638236417,25.75113773,92.2,92.148,37.98237616]
["bitfinex","SOLUSD",1772638236604,14.90509096,92.19,92.148,10.85210747]
["bitfinex","SOLUSD",1772638236803,27.11122528,92.213,92.148,37.98237616]
["bitfinex","SOLUSD",1772638237017,10.84457554,92.212,92.148,15.35210747]
["bitfinex","SOLUSD",1772638237220,10.84457554,92.212,92.149,4.5]
["bitfinex","SOLUSD",1772638237415,14.90509096,92.2,92.149,4.5]
["bitfinex","SOLUSD",1772638237825,37.95601439,92.212,92.142,10.8527335]
["bitfinex","SOLUSD",1772638237826,14.90509096,92.19,92.142,10.8527335]
["bitfinex","SOLUSD",1772638238324,10.84728112,92.189,92.142,10.8527335]
["bitfinex","SOLUSD",1772638238532,14.90509096,92.21,92.143,4.5]
["bitfinex","SOLUSD",1772638238825,14.90509096,92.19,92.143,4.5]
["bitfinex","SOLUSD",1772638239125,37.95642601,92.211,92.143,4.5]
["bitfinex","SOLUSD",1772638239523,14.90509096,92.22,92.149,4.5]
["bitfinex","SOLUSD",1772638239724,14.90509096,92.23,92.149,4.5]
["bitfinex","SOLUSD",1772638239908,14.90509096,92.22,92.149,4.5]
["bitfinex","SOLUSD",1772638240105,10.83799367,92.268,92.154,4.78432314]
["bitfinex","SOLUSD",1772638240336,10.83799367,92.268,92.139,255.04943614]
["bitfinex","SOLUSD",1772638240337,10.83799367,92.268,92.163,3.97815716]
["bitfinex","SOLUSD",1772638240519,14.90509096,92.26,92.163,1.36935726]
["bitfinex","SOLUSD",1772638241333,10.83799367,92.268,92.163,1.36935726]
["bitfinex","SOLUSD",1772638241632,14.90509096,92.26,92.163,1.36935726]
["bitfinex","SOLUSD",1772638241937,14.90509096,92.23,92.159,92.23190354]
["bitfinex","SOLUSD",1772638242137,14.90509096,92.23,92.159,37.97784263]
["bitfinex","SOLUSD",1772638242439,14.90509096,92.21,92.159,37.97784263]
["bitfinex","SOLUSD",1772638242811,14.90509096,92.22,92.16,4.5]
["bitfinex","SOLUSD",1772638243025,43.3352726,92.304,92.16,4.5]
["bitfinex","SOLUSD",1772638243231,14.90509096,92.25,92.168,4.5]
["bitfinex","SOLUSD",1772638243636,14.90509096,92.27,92.172,4.5]
["bitfinex","SOLUSD",1772638243840,37.92516822,92.287,92.188,4.5]
["bitfinex","SOLUSD",1772638243841,14.90509096,92.28,92.188,4.5]
["bitfinex","SOLUSD",1772638244020,37.92516822,92.287,92.194,4.5]
["bitfinex","SOLUSD",1772638244344,14.90509096,92.26,92.194,4.5]
["bitfinex","SOLUSD",1772638244540,3.69383402,92.294,92.196,4.5]
["bitfinex","SOLUSD",1772638244749,14.90509096,92.26,92.196,4.5]
["bitfinex","SOLUSD",1772638245243,14.90509096,92.24,92.185,10.8477518]
["bitfinex","SOLUSD",1772638245413,14.90509096,92.24,92.162,3.69383402]
["bitfinex","SOLUSD",1772638245414,14.90509096,92.21,92.168,10.84975262]
["bitfinex","SOLUSD",1772638245608,14.90509096,92.2,92.168,10.84975262]
["bitfinex","SOLUSD",1772638246015,3.69383402,92.249,92.168,10.84975262]
["bitfinex","SOLUSD",1772638246016,14.90509096,92.21,92.168,10.84975262]
["bitfinex","SOLUSD",1772638246530,10.84492836,92.209,92.156,27.12774948]
["bitfinex","SOLUSD",1772638246736,14.90509096,92.2,92.156,27.12774948]
["bitfinex","SOLUSD",1772638246937,10.84492836,92.209,92.156,27.12774948]
["bitfinex","SOLUSD",1772638247137,14.90509096,92.19,92.139,10.85316749]
["bitfinex","SOLUSD",1772638247339,0.28432314,92.208,92.139,10.85316749]
["bitfinex","SOLUSD",1772638247340,14.90509096,92.18,92.139,10.85316749]
["bitfinex","SOLUSD",1772638247511,14.90509096,92.17,92.138,11.8105698]
["bitfinex","SOLUSD",1772638247832,14.90509096,92.17,92.138,11.81059156]
["bitfinex","SOLUSD",1772638248039,14.90509096,92.17,92.138,0.95732488]
["bitfinex","SOLUSD",1772638248335,14.90509096,92.16,92.138,0.95732488]
["bitfinex","SOLUSD",1772638248534,14.90509096,92.16,92.101,4.5]
["bitfinex","SOLUSD",1772638248535,0.28432314,92.148,92.088,10.85917817]
["bitfinex","SOLUSD",1772638248836,0.28432314,92.148,92.076,10.86050305]
["bitfinex","SOLUSD",1772638249333,0.28432314,92.145,92.051,4.5]
["bitfinex","SOLUSD",1772638249537,14.90509096,92.1,92.051,4.5]
["bitfinex","SOLUSD",1772638249835,14.90509096,92.12,92.075,10.86071137]
["bitfinex","SOLUSD",1772638250035,3.69383402,92.146,92.04,43.65909698]
["bitfinex","SOLUSD",1772638250036,0.28432314,92.145,92.04,0.2]
["bitfinex","SOLUSD",1772638250221,3.69383402,92.146,92.057,10.86279868]
["bitfinex","SOLUSD",1772638250421,14.90509096,92.1,92.051,4.5]
["bitfinex","SOLUSD",1772638250627,10.85788119,92.099,92.06,10.86238352]
["bitfinex","SOLUSD",1772638250933,10.85788119,92.099,92.04,0.2]
["bitfinex","SOLUSD",1772638250934,14.90509096,92.14,92.076,4.5]
["bitfinex","SOLUSD",1772638251135,14.90509096,92.13,92.075,10.86071137]
["bitfinex","SOLUSD",1772638251310,14.90509096,92.12,92.075,10.86071137]
["bitfinex","SOLUSD",1772638251511,14.90509096,92.11,92.057,4.5]
["bitfinex","SOLUSD",1772638251740,14.90509096,92.12,92.066,4.5]
["bitfinex","SOLUSD",1772638251931,14.90509096,92.12,92.075,10.86071137]
["bitfinex","SOLUSD",1772638252132,14.90509096,92.1,92.047,4.5]
["bitfinex","SOLUSD",1772638252432,14.90509096,92.1,92.064,10.8619247]
["bitfinex","SOLUSD",1772638252731,10.85788119,92.099,92.058,10.86263592]
["bitfinex","SOLUSD",1772638252936,10.85788119,92.099,92.048,10.86389709]
["bitfinex","SOLUSD",1772638252937,14.90509096,92.09,92.048,10.86389709]
["bitfinex","SOLUSD",1772638253138,14.90509096,92.08,92.04,11.06474836]
["bitfinex","SOLUSD",1772638253312,14.90509096,92.09,92.041,4.5]
["bitfinex","SOLUSD",1772638254121,10.85788119,92.099,92.041,4.5]
["bitfinex","SOLUSD",1772638254941,14.90509096,92.1,92.04,38.22685179]
["bitfinex","SOLUSD",1772638254942,14.90509096,92.07,92.04,0.2]
["bitfinex","SOLUSD",1772638255434,38.00671089,92.089,92.04,0.2]
["bitfinex","SOLUSD",1772638255620,14.90509096,92.08,92.041,10.86472332]
["bitfinex","SOLUSD",1772638255823,37.98938467,92.131,92.042,4.5]
["bitfinex","SOLUSD",1772638256032,14.90509096,92.13,92.047,0.28432314]
["bitfinex","SOLUSD",1772638256228,14.90509096,92.13,92.041,179.2679349]
["bitfinex","SOLUSD",1772638256229,10.8541099,92.131,92.048,4.5]
["bitfinex","SOLUSD",1772638256431,37.98938467,92.131,92.048,4.5]
["bitfinex","SOLUSD",1772638256616,43.39691448,92.173,92.048,4.5]
["bitfinex","SOLUSD",1772638256617,10.85355934,92.136,92.048,4.5]
["bitfinex","SOLUSD",1772638256815,43.38678448,92.194,92.041,211.86210488]
["bitfinex","SOLUSD",1772638256816,10.85198971,92.149,92.057,4.78432314]
["bitfinex","SOLUSD",1772638257020,43.38678448,92.194,92.057,4.78432314]
["bitfinex","SOLUSD",1772638257021,10.85081218,92.159,92.057,4.78432314]
["bitfinex","SOLUSD",1772638257522,14.90509096,92.18,92.076,4.78432314]
["bitfinex","SOLUSD",1772638257825,14.90509096,92.2,92.098,0.28432314]
["bitfinex","SOLUSD",1772638258029,168.04718328,92.236,92.098,4.5]
["bitfinex","SOLUSD",1772638258030,14.90509096,92.19,92.098,4.5]
["bitfinex","SOLUSD",1772638258354,14.90509096,92.18,92.098,4.5]
["bitfinex","SOLUSD",1772638258838,10.84845789,92.179,92.1,4.5]
["bitfinex","SOLUSD",1772638259235,43.36701504,92.236,92.103,0.14216157]
["bitfinex","SOLUSD",1772638259442,14.90509096,92.21,92.108,4.5]
["bitfinex","SOLUSD",1772638259626,14.90509096,92.2,92.108,4.5]
["bitfinex","SOLUSD",1772638260319,14.90509096,92.2,92.107,0.14216157]
["bitfinex","SOLUSD",1772638260320,37.94819529,92.231,92.112,4.5]
["bitfinex","SOLUSD",1772638260516,37.94819529,92.231,92.111,0.28432314]
["bitfinex","SOLUSD",1772638260517,14.90509096,92.23,92.128,4.5]
["bitfinex","SOLUSD",1772638260738,10.84165083,92.237,92.14,4.5]
["bitfinex","SOLUSD",1772638260924,14.90509096,92.23,92.15,4.5]
["bitfinex","SOLUSD",1772638261548,10.83998665,92.252,92.152,4.5]
["bitfinex","SOLUSD",1772638261733,14.90509096,92.26,92.158,4.78432314]
["bitfinex","SOLUSD",1772638261931,14.90509096,92.25,92.158,4.78432314]
["bitfinex","SOLUSD",1772638262127,14.90509096,92.26,92.158,4.78432314]
["bitfinex","SOLUSD",1772638262525,33.84106724,92.289,92.162,4.78432314]
["bitfinex","SOLUSD",1772638262723,54.15416607,92.329,92.179,0.14216157]
["bitfinex","SOLUSD",1772638263050,10.83552752,92.289,92.196,4.78432314]
["bitfinex","SOLUSD",1772638263228,14.90509096,92.29,92.196,4.78432314]
["bitfinex","SOLUSD",1772638263431,14.90509096,92.28,92.196,4.78432314]
["bitfinex","SOLUSD",1772638263936,37.90832683,92.328,92.196,4.78432314]
["bitfinex","SOLUSD",1772638264135,14.90509096,92.31,92.207,4.5]
["bitfinex","SOLUSD",1772638264326,14.90509096,92.31,92.222,0.14216157]
["bitfinex","SOLUSD",1772638264527,37.90832683,92.328,92.229,4.5]
["bitfinex","SOLUSD",1772638264746,37.90832683,92.328,92.055,21.09685706]
["bitfinex","SOLUSD",1772638264747,43.29530298,92.389,92.231,4.5]
["bitfinex","SOLUSD",1772638265074,58.19538558,92.4,92.243,4.5]
["bitfinex","SOLUSD",1772638265075,14.90509096,92.31,92.243,4.5]
["bitfinex","SOLUSD",1772638265223,211.13264542,92.359,92.243,4.5]
["bitfinex","SOLUSD",1772638265432,14.90509096,92.31,92.243,4.5]
["bitfinex","SOLUSD",1772638265845,14.90509096,92.29,92.243,4.5]
["bitfinex","SOLUSD",1772638266048,0.28432314,92.338,92.243,4.5]
["bitfinex","SOLUSD",1772638266346,3.69383402,92.349,92.243,4.5]
["bitfinex","SOLUSD",1772638266544,54.10927523,92.406,92.245,4.5]
["bitfinex","SOLUSD",1772638266751,14.90509096,92.34,92.245,4.5]
["bitfinex","SOLUSD",1772638266949,10.82731515,92.359,92.247,4.5]
["bitfinex","SOLUSD",1772638266950,27.06828787,92.359,92.247,4.5]
["bitfinex","SOLUSD",1772638267249,14.90509096,92.34,92.247,4.5]
["bitfinex","SOLUSD",1772638267744,14.90509096,92.35,92.25,4.5]
["bitfinex","SOLUSD",1772638267936,0.14216157,92.358,92.25,4.5]
["bitfinex","SOLUSD",1772638268247,43.28371153,92.414,92.255,4.5]
["bitfinex","SOLUSD",1772638268444,10.82614297,92.369,92.255,4.5]
["bitfinex","SOLUSD",1772638268745,14.90509096,92.39,92.274,0.28432314]
["bitfinex","SOLUSD",1772638268931,4.82477569,92.422,92.283,0.14216157]
["bitfinex","SOLUSD",1772638268932,10.82497104,92.379,92.283,0.14216157]
["bitfinex","SOLUSD",1772638269127,14.90509096,92.37,92.284,4.5]
["bitfinex","SOLUSD",1772638269330,10.82497104,92.379,92.284,4.5]
["bitfinex","SOLUSD",1772638269534,14.90509096,92.37,92.284,4.5]
["bitfinex","SOLUSD",1772638269733,10.82497104,92.379,92.284,4.5]
["bitfinex","SOLUSD",1772638270053,3.69383402,92.399,92.278,4.78432314]
["bitfinex","SOLUSD",1772638270257,14.90509096,92.38,92.281,4.78432314]
["bitfinex","SOLUSD",1772638270562,37.87345935,92.413,92.286,4.5]
["bitfinex","SOLUSD",1772638270729,37.87345935,92.413,92.285,3.97815716]
["bitfinex","SOLUSD",1772638270730,14.90509096,92.37,92.294,4.5]
["bitfinex","SOLUSD",1772638270927,14.90509096,92.36,92.295,37.92188092]
["bitfinex","SOLUSD",1772638271161,14.90509096,92.35,92.296,4.5]
["bitfinex","SOLUSD",1772638271330,14.90509096,92.36,92.296,4.5]
["bitfinex","SOLUSD",1772638271532,14.90509096,92.38,92.296,4.5]
["bitfinex","SOLUSD",1772638271931,10.82005171,92.421,92.302,4.5]
["bitfinex","SOLUSD",1772638272126,10.82005171,92.421,92.315,4.5]
["bitfinex","SOLUSD",1772638272355,14.90509096,92.4,92.315,4.5]
["bitfinex","SOLUSD",1772638272537,37.870181,92.421,92.321,4.5]
["bitfinex","SOLUSD",1772638272538,10.82005171,92.421,92.321,4.5]
["bitfinex","SOLUSD",1772638272741,10.82005171,92.421,92.325,4.5]
["bitfinex","SOLUSD",1772638273046,14.90509096,92.41,92.329,4.5]
["bitfinex","SOLUSD",1772638273248,43.27182727,92.439,92.329,4.5]
["bitfinex","SOLUSD",1772638273249,81.15126594,92.42,92.329,4.5]
["bitfinex","SOLUSD",1772638273448,14.90509096,92.38,92.329,4.5]
["bitfinex","SOLUSD",1772638273934,0.28432314,92.419,92.329,4.5]
["bitfinex","SOLUSD",1772638274130,14.90509096,92.37,92.328,10.83095052]
["bitfinex","SOLUSD",1772638274346,3.69383402,92.417,92.328,10.83095052]
["bitfinex","SOLUSD",1772638274529,14.90509096,92.39,92.329,4.5]
["bitfinex","SOLUSD",1772638274725,14.90509096,92.4,92.329,4.5]
["bitfinex","SOLUSD",1772638274930,14.90509096,92.39,92.331,4.5]
["bitfinex","SOLUSD",1772638275335,14.90509096,92.38,92.331,4.5]
["bitfinex","SOLUSD",1772638275536,14.90509096,92.39,92.331,4.5]
["bitfinex","SOLUSD",1772638276062,10.81735969,92.444,92.331,4.5]
["bitfinex","SOLUSD",1772638276349,14.90509096,92.42,92.334,0.28432314]
["bitfinex","SOLUSD",1772638276530,14.90509096,92.42,92.335,4.5]
["bitfinex","SOLUSD",1772638276731,14.90509096,92.43,92.335,4.5]
["bitfinex","SOLUSD",1772638276927,27.04515459,92.438,92.335,4.5]
["bitfinex","SOLUSD",1772638276928,14.90509096,92.42,92.335,4.5]
["bitfinex","SOLUSD",1772638277246,43.26226115,92.46,92.337,3.45588267]
["bitfinex","SOLUSD",1772638277247,1.03367615,92.399,92.337,3.45588267]
["bitfinex","SOLUSD",1772638277460,1.03367615,92.414,92.337,3.45588267]
["bitfinex","SOLUSD",1772638278137,1.03367615,92.419,92.336,265.33529712]
["bitfinex","SOLUSD",1772638278455,14.90509096,92.41,92.336,265.33529712]
["bitfinex","SOLUSD",1772638278660,1.03367615,92.419,92.336,265.33529712]
["bitfinex","SOLUSD",1772638278858,1.03367615,92.419,92.34,0.28432314]
["bitfinex","SOLUSD",1772638279157,14.90509096,92.41,92.344,4.40909338]
["bitfinex","SOLUSD",1772638279348,1.03367615,92.409,92.344,4.40909338]
["bitfinex","SOLUSD",1772638279535,37.87141032,92.418,92.344,4.40909338]
["bitfinex","SOLUSD",1772638279850,43.25215409,92.481,92.34,37.90340047]
["bitfinex","SOLUSD",1772638279851,33.84106724,92.452,92.346,4.40909338]
["bitfinex","SOLUSD",1772638280046,43.24236807,92.502,92.343,3.69383402]
["bitfinex","SOLUSD",1772638280047,1.03367615,92.475,92.363,5.10909883]
["bitfinex","SOLUSD",1772638280248,1.03367615,92.475,92.385,4.40909338]
["bitfinex","SOLUSD",1772638280438,14.90509096,92.47,92.395,4.40909338]
["bitfinex","SOLUSD",1772638280760,14.90509096,92.48,92.395,4.40909338]
["bitfinex","SOLUSD",1772638280935,10.81296336,92.482,92.395,4.40909338]
["bitfinex","SOLUSD",1772638281131,10.81326571,92.479,92.397,4.40909338]
["bitfinex","SOLUSD",1772638281353,14.90509096,92.47,92.397,4.40909338]
["bitfinex","SOLUSD",1772638281651,43.22839198,92.532,92.396,37.88042771]
["bitfinex","SOLUSD",1772638281652,1.03367615,92.511,92.401,4.40909338]
["bitfinex","SOLUSD",1772638281856,1.03367615,92.511,92.396,183.9906489]
["bitfinex","SOLUSD",1772638281857,10.8094085,92.512,92.405,4.40909338]
["bitfinex","SOLUSD",1772638282158,14.90509096,92.46,92.405,4.40909338]
["bitfinex","SOLUSD",1772638282738,14.90509096,92.45,92.405,4.40909338]
["bitfinex","SOLUSD",1772638283259,14.90509096,92.45,92.346,4.4156117]
["bitfinex","SOLUSD",1772638283260,1.03367615,92.429,92.346,4.4156117]
["bitfinex","SOLUSD",1772638283752,14.90509096,92.43,92.349,4.4156117]
["bitfinex","SOLUSD",1772638283947,38.89238743,92.449,92.355,4.4156117]
["bitfinex","SOLUSD",1772638284333,11.8504508,92.449,92.357,4.4156117]
["bitfinex","SOLUSD",1772638284538,11.8504508,92.449,92.365,4.4156117]
["bitfinex","SOLUSD",1772638284940,14.90509096,92.44,92.365,4.4156117]
["bitfinex","SOLUSD",1772638285171,10.81911521,92.429,92.367,4.4156117]
["bitfinex","SOLUSD",1772638285733,1.03367615,92.429,92.367,4.4156117]
["bitfinex","SOLUSD",1772638286157,14.90509096,92.44,92.367,4.4156117]
["bitfinex","SOLUSD",1772638286341,43.24377743,92.499,92.37,4.4156117]
["bitfinex","SOLUSD",1772638286342,14.90509096,92.45,92.37,4.4156117]
["bitfinex","SOLUSD",1772638286656,1.03367615,92.429,92.37,4.4156117]
["bitfinex","SOLUSD",1772638286954,10.81649574,92.452,92.366,37.89273108]
["bitfinex","SOLUSD",1772638286955,14.90509096,92.41,92.366,10.82649459]
["bitfinex","SOLUSD",1772638287574,10.82145678,92.409,92.358,4.4156117]
["bitfinex","SOLUSD",1772638287752,10.82145678,92.409,92.33,43.32275621]
["bitfinex","SOLUSD",1772638287753,1.03367615,92.389,92.33,4.4156117]
["bitfinex","SOLUSD",1772638287939,14.90509096,92.38,92.33,4.4156117]
["bitfinex","SOLUSD",1772638288347,1.03367615,92.389,92.33,4.4156117]
["bitfinex","SOLUSD",1772638288552,14.90509096,92.38,92.33,4.4156117]
["bitfinex","SOLUSD",1772638288933,1.03367615,92.389,92.33,4.4156117]
["bitfinex","SOLUSD",1772638289463,10.82391652,92.388,92.332,4.4156117]
["bitfinex","SOLUSD",1772638289671,11.85759267,92.388,92.332,4.4156117]
["bitfinex","SOLUSD",1772638289970,14.90509096,92.39,92.332,4.4156117]
["bitfinex","SOLUSD",1772638290160,1.03367615,92.389,92.332,4.4156117]
["bitfinex","SOLUSD",1772638290477,10.82277582,92.398,92.332,4.4156117]
["bitfinex","SOLUSD",1772638290760,10.82277582,92.398,92.331,37.90709511]
["bitfinex","SOLUSD",1772638290761,11.8540069,92.419,92.335,4.4156117]
["bitfinex","SOLUSD",1772638290960,14.88727055,92.44,92.349,4.4156117]
["bitfinex","SOLUSD",1772638291154,1.03367615,92.446,92.365,4.4156117]
["bitfinex","SOLUSD",1772638291334,10.81560475,92.459,92.367,4.4156117]
["bitfinex","SOLUSD",1772638291539,14.88727055,92.45,92.367,4.4156117]
["bitfinex","SOLUSD",1772638291960,1.03367615,92.458,92.367,4.4156117]
["bitfinex","SOLUSD",1772638292456,1.03367615,92.458,92.366,167.81066625]
["bitfinex","SOLUSD",1772638292457,1.03367615,92.458,92.37,4.69993484]
["bitfinex","SOLUSD",1772638292654,14.88727055,92.45,92.37,4.69993484]
["bitfinex","SOLUSD",1772638292852,1.03367615,92.449,92.37,4.4156117]
["bitfinex","SOLUSD",1772638293350,43.24125661,92.505,92.369,3.69383402]
["bitfinex","SOLUSD",1772638293351,15.9209467,92.5,92.379,0.28432314]
["bitfinex","SOLUSD",1772638293551,15.9209467,92.5,92.377,265.50185562]
["bitfinex","SOLUSD",1772638293552,1.03367615,92.513,92.406,4.4156117]
["bitfinex","SOLUSD",1772638293752,14.88727055,92.53,92.426,4.4156117]
["bitfinex","SOLUSD",1772638293955,20.30533206,92.579,92.442,4.4156117]
["bitfinex","SOLUSD",1772638293956,1.03367615,92.509,92.442,4.4156117]
["bitfinex","SOLUSD",1772638294153,14.88727055,92.51,92.442,4.4156117]
["bitfinex","SOLUSD",1772638294347,1.03367615,92.509,92.442,4.4156117]
["bitfinex","SOLUSD",1772638294543,81.06004927,92.524,92.414,4.4156117]
["bitfinex","SOLUSD",1772638294544,14.88727055,92.46,92.414,4.4156117]
["bitfinex","SOLUSD",1772638294965,1.03367615,92.479,92.414,4.4156117]
["bitfinex","SOLUSD",1772638295142,14.88727055,92.48,92.414,4.4156117]
["bitfinex","SOLUSD",1772638295342,14.88727055,92.49,92.415,135.25942756]
["bitfinex","SOLUSD",1772638295663,14.88727055,92.5,92.419,4.4156117]
["bitfinex","SOLUSD",1772638295866,1.03367615,92.515,92.423,4.4156117]
["bitfinex","SOLUSD",1772638296082,14.88727055,92.5,92.423,4.4156117]
["bitfinex","SOLUSD",1772638296367,10.80894115,92.516,92.418,3.69383402]
["bitfinex","SOLUSD",1772638296368,10.80894115,92.516,92.433,4.4156117]
["bitfinex","SOLUSD",1772638296566,14.88727055,92.51,92.433,4.4156117]
["bitfinex","SOLUSD",1772638296743,1.03367615,92.499,92.433,4.4156117]
["bitfinex","SOLUSD",1772638296945,14.88727055,92.49,92.433,4.4156117]
["bitfinex","SOLUSD",1772638297354,1.03367615,92.489,92.433,4.4156117]
["bitfinex","SOLUSD",1772638297654,14.88727055,92.47,92.41,4.4156117]
["bitfinex","SOLUSD",1772638297856,1.03367615,92.473,92.41,4.4156117]
["bitfinex","SOLUSD",1772638298060,14.88727055,92.48,92.41,4.4156117]
["bitfinex","SOLUSD",1772638298263,10.81221347,92.488,92.41,4.4156117]
["bitfinex","SOLUSD",1772638298448,14.88727055,92.48,92.41,4.4156117]
["bitfinex","SOLUSD",1772638298860,1.03367615,92.487,92.41,4.4156117]
["bitfinex","SOLUSD",1772638299452,10.81244728,92.486,92.411,37.87427903]
["bitfinex","SOLUSD",1772638299659,14.88727055,92.48,92.412,4.4156117]
["bitfinex","SOLUSD",1772638299966,43.22176799,92.546,92.415,4.4156117]
["bitfinex","SOLUSD",1772638299967,14.88727055,92.5,92.415,4.4156117]
["bitfinex","SOLUSD",1772638300266,14.88727055,92.5,92.414,3.69383402]
["bitfinex","SOLUSD",1772638300267,10.81028273,92.505,92.423,4.4156117]
["bitfinex","SOLUSD",1772638300461,10.81028273,92.505,92.433,4.4156117]
["bitfinex","SOLUSD",1772638301050,14.88727055,92.51,92.435,4.4156117]
["bitfinex","SOLUSD",1772638301265,14.88727055,92.5,92.435,4.4156117]
["bitfinex","SOLUSD",1772638301452,10.80905799,92.515,92.435,4.4156117]
["bitfinex","SOLUSD",1772638301453,14.88727055,92.49,92.435,4.4156117]
["bitfinex","SOLUSD",1772638301652,14.88727055,92.49,92.299,125.50516586]
["bitfinex","SOLUSD",1772638301653,14.88727055,92.47,92.421,10.82005171]
["bitfinex","SOLUSD",1772638301854,1.03367615,92.533,92.422,4.4156117]
["bitfinex","SOLUSD",1772638302055,1.03367615,92.518,92.425,4.4156117]
["bitfinex","SOLUSD",1772638302248,1.03367615,92.518,92.433,4.4156117]
["bitfinex","SOLUSD",1772638302450,14.88727055,92.51,92.433,4.4156117]
["bitfinex","SOLUSD",1772638302767,14.88727055,92.51,92.428,3.69383402]
["bitfinex","SOLUSD",1772638302768,11.83812171,92.555,92.439,4.4156117]
["bitfinex","SOLUSD",1772638302970,14.88727055,92.53,92.453,4.4156117]
["bitfinex","SOLUSD",1772638303266,1.03367615,92.529,92.453,4.4156117]
["bitfinex","SOLUSD",1772638303447,37.81541201,92.555,92.453,4.4156117]
["bitfinex","SOLUSD",1772638303448,14.88727055,92.52,92.453,4.4156117]
["bitfinex","SOLUSD",1772638303648,14.88727055,92.52,92.342,8.2525622]
["bitfinex","SOLUSD",1772638303649,14.88727055,92.55,92.462,4.4156117]
["bitfinex","SOLUSD",1772638303961,1.03367615,92.539,92.454,173.05903476]
["bitfinex","SOLUSD",1772638304163,1.03367615,92.539,92.455,0.28432314]
["bitfinex","SOLUSD",1772638304364,4.14382046,92.529,92.454,37.85666385]
["bitfinex","SOLUSD",1772638305050,4.14382046,92.529,92.454,124.38618123]
["bitfinex","SOLUSD",1772638305250,27.00882972,92.563,92.454,124.38618123]
["bitfinex","SOLUSD",1772638305251,4.14382046,92.543,92.455,1.3659304]
["bitfinex","SOLUSD",1772638305451,19.03109101,92.54,92.455,1.3659304]
["bitfinex","SOLUSD",1772638305757,4.14382046,92.537,92.457,0.28432314]
["bitfinex","SOLUSD",1772638305961,4.14382046,92.537,92.459,0.28432314]
["bitfinex","SOLUSD",1772638306270,4.14382046,92.537,92.462,4.4156117]
["bitfinex","SOLUSD",1772638306457,97.21924863,92.575,92.456,167.6473133]
["bitfinex","SOLUSD",1772638306458,4.14382046,92.564,92.473,0.28432314]
["bitfinex","SOLUSD",1772638306657,4.14382046,92.559,92.482,4.4156117]
["bitfinex","SOLUSD",1772638306853,4.14382046,92.549,92.482,4.4156117]
["bitfinex","SOLUSD",1772638307168,14.88727055,92.55,92.482,4.4156117]
["bitfinex","SOLUSD",1772638307354,4.14382046,92.549,92.482,4.4156117]
["bitfinex","SOLUSD",1772638307889,4.14382046,92.561,92.487,4.4156117]
["bitfinex","SOLUSD",1772638308058,4.14382046,92.559,92.487,4.4156117]
["bitfinex","SOLUSD",1772638308883,10.80275254,92.569,92.491,4.11668528]
["bitfinex","SOLUSD",1772638309052,4.2847477,92.569,92.491,4.11668528]
["bitfinex","SOLUSD",1772638309256,0.1,92.57,92.491,4.11668528]
["bitfinex","SOLUSD",1772638309563,0.1,92.57,92.495,4.40100842]
["bitfinex","SOLUSD",1772638309952,0.1,92.57,92.501,4.11668528]
["bitfinex","SOLUSD",1772638310148,4.2847477,92.569,92.501,4.11668528]
["bitfinex","SOLUSD",1772638310771,4.2847477,92.559,92.501,4.11668528]
["bitfinex","SOLUSD",1772638311455,4.2847477,92.569,92.501,4.11668528]
["bitfinex","SOLUSD",1772638312074,4.2847477,92.569,92.486,43.24957685]
["bitfinex","SOLUSD",1772638312075,0.1,92.57,92.506,4.11668528]
["bitfinex","SOLUSD",1772638312259,4.2847477,92.569,92.506,4.11668528]
["bitfinex","SOLUSD",1772638312872,4.2847477,92.559,92.502,41.95370501]
["bitfinex","SOLUSD",1772638313065,4.2847477,92.549,92.502,37.83701973]
["bitfinex","SOLUSD",1772638313755,4.2847477,92.567,92.503,4.11668528]
["bitfinex","SOLUSD",1772638313959,4.2847477,92.567,92.475,43.2545547]
["bitfinex","SOLUSD",1772638313960,4.2847477,92.539,92.49,10.81197967]
["bitfinex","SOLUSD",1772638314187,4.2847477,92.539,92.461,43.26107937]
["bitfinex","SOLUSD",1772638314188,4.2847477,92.529,92.48,10.81304005]
["bitfinex","SOLUSD",1772638314486,4.2847477,92.509,92.438,4.11668528]
["bitfinex","SOLUSD",1772638314673,4.2847477,92.499,92.439,4.11668528]
["bitfinex","SOLUSD",1772638314880,4.2847477,92.489,92.439,4.11668528]
["bitfinex","SOLUSD",1772638316199,4.2847477,92.487,92.44,10.81782778]
["bitfinex","SOLUSD",1772638316373,4.2847477,92.479,92.427,10.81934932]
["bitfinex","SOLUSD",1772638316683,4.2847477,92.469,92.427,10.81934932]
["bitfinex","SOLUSD",1772638316867,4.2847477,92.479,92.427,41.98440791]
["bitfinex","SOLUSD",1772638317062,4.2847477,92.479,92.428,4.11668528]
["bitfinex","SOLUSD",1772638317982,4.2847477,92.479,92.427,10.81934932]
["bitfinex","SOLUSD",1772638318163,4.2847477,92.467,92.402,4.11668528]
["bitfinex","SOLUSD",1772638318364,4.2847477,92.449,92.396,4.11668528]
["bitfinex","SOLUSD",1772638319064,37.85093221,92.468,92.396,4.11668528]
["bitfinex","SOLUSD",1772638319065,4.2847477,92.467,92.396,4.11668528]
["bitfinex","SOLUSD",1772638319677,4.2847477,92.467,92.399,4.11668528]
["bitfinex","SOLUSD",1772638319891,4.2847477,92.449,92.395,10.82309648]
["bitfinex","SOLUSD",1772638320100,4.2847477,92.429,92.381,10.82473668]
["bitfinex","SOLUSD",1772638320503,4.2847477,92.409,92.367,10.82637738]
["bitfinex","SOLUSD",1772638320794,4.19948121,92.379,92.334,10.83024671]
["bitfinex","SOLUSD",1772638321087,4.19948121,92.397,92.335,4.11668528]
["bitfinex","SOLUSD",1772638321291,4.19948121,92.389,92.335,4.11668528]
["bitfinex","SOLUSD",1772638322076,4.19948121,92.372,92.323,10.8315371]
["bitfinex","SOLUSD",1772638322290,43.29039509,92.4,92.324,4.11668528]
["bitfinex","SOLUSD",1772638322291,4.19948121,92.399,92.324,4.11668528]
["bitfinex","SOLUSD",1772638323091,4.19948121,92.379,92.324,4.11668528]
["bitfinex","SOLUSD",1772638323272,37.87141032,92.418,92.323,10.8315371]
["bitfinex","SOLUSD",1772638323273,4.19948121,92.369,92.323,10.8315371]
["bitfinex","SOLUSD",1772638323475,4.19948121,92.369,92.322,0.94874461]
["bitfinex","SOLUSD",1772638323795,4.15748639,92.329,92.275,10.83708888]
["bitfinex","SOLUSD",1772638323976,4.15748639,92.309,92.25,4.11668528]
["bitfinex","SOLUSD",1772638324179,14.99078361,92.308,92.258,10.83916841]
["bitfinex","SOLUSD",1772638324386,14.99078361,92.308,92.258,37.93708945]
["bitfinex","SOLUSD",1772638324577,4.15748639,92.307,92.258,10.83916841]
["bitfinex","SOLUSD",1772638324780,37.91654027,92.308,92.24,4.31668528]
["bitfinex","SOLUSD",1772638324781,8.64721479,92.29,92.24,4.31668528]
["bitfinex","SOLUSD",1772638325070,4.15748639,92.289,92.24,4.31668528]
["bitfinex","SOLUSD",1772638325273,8.64721479,92.33,92.242,4.11668528]
["bitfinex","SOLUSD",1772638325501,4.15748639,92.328,92.242,4.11668528]
["bitfinex","SOLUSD",1772638325666,4.15748639,92.328,92.252,4.11668528]
["bitfinex","SOLUSD",1772638325873,10.82867811,92.348,92.272,4.11668528]
["bitfinex","SOLUSD",1772638326289,4.15748639,92.339,92.274,4.11668528]
["bitfinex","SOLUSD",1772638326593,86.59923581,92.38,92.279,4.40100842]
["bitfinex","SOLUSD",1772638326594,8.64721479,92.38,92.279,4.40100842]
["bitfinex","SOLUSD",1772638326794,37.87714816,92.404,92.279,4.40100842]
["bitfinex","SOLUSD",1772638326795,4.15748639,92.389,92.279,4.40100842]
["bitfinex","SOLUSD",1772638326999,4.15748639,92.389,92.3,4.11668528]
["bitfinex","SOLUSD",1772638327305,4.82477569,92.435,92.295,0.14216157]
["bitfinex","SOLUSD",1772638327306,10.82052003,92.417,92.332,4.11668528]
["bitfinex","SOLUSD",1772638327678,4.15748639,92.416,92.332,4.11668528]
["bitfinex","SOLUSD",1772638328078,10.81989785,92.423,92.346,4.11668528]
["bitfinex","SOLUSD",1772638328277,37.86690324,92.429,92.352,4.11668528]
["bitfinex","SOLUSD",1772638328495,10.8184326,92.435,92.362,4.11668528]
["bitfinex","SOLUSD",1772638328686,14.87613242,92.42,92.362,4.11668528]
["bitfinex","SOLUSD",1772638328993,4.15748639,92.419,92.362,4.11668528]
["bitfinex","SOLUSD",1772638329297,19.03361881,92.41,92.347,37.90052735]
["bitfinex","SOLUSD",1772638329593,14.87613242,92.41,92.348,4.11668528]
["bitfinex","SOLUSD",1772638329772,19.03361881,92.41,92.348,4.11668528]
["bitfinex","SOLUSD",1772638330294,167.67814448,92.439,92.32,47.02119102]
["bitfinex","SOLUSD",1772638330295,14.87613242,92.4,92.35,4.11668528]
["bitfinex","SOLUSD",1772638330474,14.87613242,92.39,92.349,10.82848758]
["bitfinex","SOLUSD",1772638330681,14.87613242,92.39,92.297,7.91158387]
["bitfinex","SOLUSD",1772638330682,14.87613242,92.39,92.299,4.11668528]
["bitfinex","SOLUSD",1772638330891,14.87613242,92.38,92.299,4.11668528]
["bitfinex","SOLUSD",1772638331095,14.87613242,92.36,92.302,4.11668528]
["bitfinex","SOLUSD",1772638331397,211.01840726,92.409,92.302,4.11668528]
["bitfinex","SOLUSD",1772638331398,4.15748639,92.359,92.302,4.11668528]
["bitfinex","SOLUSD",1772638331589,14.87613242,92.35,92.302,4.11668528]
["bitfinex","SOLUSD",1772638332095,14.87613242,92.35,92.298,10.83447095]
["bitfinex","SOLUSD",1772638332296,14.87613242,92.37,92.299,4.11668528]
["bitfinex","SOLUSD",1772638332795,10.82567416,92.373,92.299,4.11668528]
["bitfinex","SOLUSD",1772638333187,4.15748639,92.374,92.301,4.11668528]
["bitfinex","SOLUSD",1772638333374,10.82567416,92.373,92.301,4.11668528]
["bitfinex","SOLUSD",1772638333981,14.87613242,92.37,92.301,4.11668528]
["bitfinex","SOLUSD",1772638334184,10.82614297,92.369,92.303,4.11668528]
["bitfinex","SOLUSD",1772638334685,4.15748639,92.359,92.303,4.11668528]
["bitfinex","SOLUSD",1772638335001,4.15748639,92.35,92.29,10.83541012]
["bitfinex","SOLUSD",1772638335185,81.19607227,92.369,92.233,43.36802501]
["bitfinex","SOLUSD",1772638335186,14.87613242,92.33,92.277,4.11668528]
["bitfinex","SOLUSD",1772638335879,4.15748639,92.332,92.277,4.11668528]
["bitfinex","SOLUSD",1772638336279,14.87613242,92.33,92.277,4.11668528]
["bitfinex","SOLUSD",1772638336498,14.87613242,92.33,92.259,4.11668528]
["bitfinex","SOLUSD",1772638336499,0.28432314,92.33,92.259,4.11668528]
["bitfinex","SOLUSD",1772638336691,14.87613242,92.31,92.26,10.83893344]
["bitfinex","SOLUSD",1772638336900,14.87613242,92.3,92.26,10.83893344]
["bitfinex","SOLUSD",1772638337203,14.87613242,92.3,92.222,43.37318491]
["bitfinex","SOLUSD",1772638337204,14.87613242,92.28,92.231,4.11668528]
["bitfinex","SOLUSD",1772638337382,4.15748639,92.279,92.216,4.11668528]
["bitfinex","SOLUSD",1772638337576,265.34966582,92.331,92.241,4.11668528]
["bitfinex","SOLUSD",1772638337577,4.15748639,92.293,92.241,4.11668528]
["bitfinex","SOLUSD",1772638337776,14.87613242,92.29,92.241,4.11668528]
["bitfinex","SOLUSD",1772638338000,4.15748639,92.293,92.241,4.11668528]
["bitfinex","SOLUSD",1772638338187,3.69383402,92.328,92.24,0.2]
["bitfinex","SOLUSD",1772638338188,4.15748639,92.269,92.24,0.2]
["bitfinex","SOLUSD",1772638338393,4.15748639,92.269,92.24,0.15800518]
["bitfinex","SOLUSD",1772638338591,14.87613242,92.26,92.24,0.15800518]
["bitfinex","SOLUSD",1772638339098,4.11317171,92.259,92.24,0.1136905]
["bitfinex","SOLUSD",1772638339314,4.11317171,92.259,92.24,1e-08]
["bitfinex","SOLUSD",1772638339901,14.87613242,92.25,92.24,1e-08]
["bitfinex","SOLUSD",1772638340132,4.07203999,92.249,92.208,10.84504249]
["bitfinex","SOLUSD",1772638340289,4.07203999,92.247,92.195,10.84657519]
["bitfinex","SOLUSD",1772638340619,37.94120197,92.248,92.195,37.96301317]
["bitfinex","SOLUSD",1772638340620,18.94817241,92.24,92.195,37.96301317]
["bitfinex","SOLUSD",1772638340798,4.07203999,92.24,92.195,42.31309628]
["bitfinex","SOLUSD",1772638340984,10.84034342,92.248,92.196,4.35008311]
["bitfinex","SOLUSD",1772638341301,97.52781812,92.282,92.196,4.35008311]
["bitfinex","SOLUSD",1772638341302,42.28934097,92.268,92.196,4.35008311]
["bitfinex","SOLUSD",1772638341500,42.00501783,92.268,92.196,4.35008311]
["bitfinex","SOLUSD",1772638342204,4.07203999,92.267,92.196,4.35008311]
["bitfinex","SOLUSD",1772638342394,4.07203999,92.249,92.197,10.8463399]
["bitfinex","SOLUSD",1772638343086,4.07203999,92.249,92.197,14.98563804]
["bitfinex","SOLUSD",1772638343286,14.87613242,92.26,92.197,14.98563804]
["bitfinex","SOLUSD",1772638343603,10.83822859,92.266,92.197,42.10148779]
["bitfinex","SOLUSD",1772638343805,4.07203999,92.265,92.197,42.10148779]
["bitfinex","SOLUSD",1772638344105,4.07203999,92.239,92.197,14.98563804]
["bitfinex","SOLUSD",1772638344402,4.07203999,92.237,92.197,14.98563804]
["bitfinex","SOLUSD",1772638344706,4.07203999,92.229,92.179,4.13929814]
["bitfinex","SOLUSD",1772638345000,4.07203999,92.229,92.18,42.10848884]
["bitfinex","SOLUSD",1772638345619,4.07203999,92.229,92.09,7.24707582]
["bitfinex","SOLUSD",1772638345620,4.35636313,92.199,92.141,4.13929814]
["bitfinex","SOLUSD",1772638345908,14.87613242,92.19,92.141,4.13929814]
["bitfinex","SOLUSD",1772638346204,4.07203999,92.206,92.142,4.13929814]
["bitfinex","SOLUSD",1772638346404,4.35636313,92.217,92.144,4.13929814]
["bitfinex","SOLUSD",1772638346597,4.07203999,92.217,92.144,4.13929814]
["bitfinex","SOLUSD",1772638346801,10.84257662,92.229,92.144,4.13929814]
["bitfinex","SOLUSD",1772638346986,10.84257662,92.229,92.152,4.13929814]
["bitfinex","SOLUSD",1772638347188,8.22726002,92.237,92.143,124.80600803]
["bitfinex","SOLUSD",1772638347189,8.22726002,92.237,92.17,4.13929814]
["bitfinex","SOLUSD",1772638347393,4.07203999,92.26,92.172,4.13929814]
["bitfinex","SOLUSD",1772638347394,37.93667826,92.259,92.172,4.13929814]
["bitfinex","SOLUSD",1772638347692,37.93667826,92.259,92.156,3.69383402]
["bitfinex","SOLUSD",1772638347693,4.07203999,92.258,92.189,4.13929814]
["bitfinex","SOLUSD",1772638348296,37.93667826,92.259,92.189,4.13929814]
["bitfinex","SOLUSD",1772638348297,10.83905093,92.259,92.189,4.13929814]
["bitfinex","SOLUSD",1772638348606,4.07203999,92.259,92.191,4.13929814]
["bitfinex","SOLUSD",1772638348783,14.87613242,92.24,92.19,10.84716346]
["bitfinex","SOLUSD",1772638348985,0.28432314,92.27,92.19,4.13929814]
["bitfinex","SOLUSD",1772638349202,4.07203999,92.246,92.191,4.13929814]
["bitfinex","SOLUSD",1772638349402,4.07203999,92.239,92.191,4.13929814]
["bitfinex","SOLUSD",1772638349595,4.07203999,92.239,92.19,10.84716346]
["bitfinex","SOLUSD",1772638350100,27.09413482,92.271,92.191,4.13929814]
["bitfinex","SOLUSD",1772638350101,4.07203999,92.254,92.191,4.13929814]
["bitfinex","SOLUSD",1772638350613,4.07203999,92.254,92.188,8.41153879]
["bitfinex","SOLUSD",1772638350614,14.87613242,92.23,92.188,8.41153879]
["bitfinex","SOLUSD",1772638350811,14.87613242,92.25,92.19,4.13929814]
["bitfinex","SOLUSD",1772638350992,4.07203999,92.239,92.19,4.13929814]
["bitfinex","SOLUSD",1772638351509,4.07203999,92.229,92.188,8.41153879]
["bitfinex","SOLUSD",1772638351697,4.07203999,92.219,92.188,8.41153879]
["bitfinex","SOLUSD",1772638352409,4.07203999,92.215,92.162,10.85040818]
["bitfinex","SOLUSD",1772638352710,4.07203999,92.169,92.14,0.15886828]
["bitfinex","SOLUSD",1772638352909,14.95053498,92.16,92.14,0.15886828]
["bitfinex","SOLUSD",1772638353114,3.99100639,92.149,92.075,4.13929814]
["bitfinex","SOLUSD",1772638353412,3.99100639,92.149,92.079,4.13929814]
["bitfinex","SOLUSD",1772638353599,265.680576,92.216,92.075,38.01248981]
["bitfinex","SOLUSD",1772638353600,13.4681724,92.215,92.08,4.4798434]
["bitfinex","SOLUSD",1772638353797,14.95053498,92.15,92.08,4.4798434]
["bitfinex","SOLUSD",1772638354013,0.28432314,92.159,92.08,4.4798434]
["bitfinex","SOLUSD",1772638354514,0.28432314,92.157,92.082,4.4798434]
["bitfinex","SOLUSD",1772638354699,37.97825473,92.158,92.082,4.4798434]
["bitfinex","SOLUSD",1772638354891,14.95053498,92.15,92.082,4.4798434]
["bitfinex","SOLUSD",1772638355415,14.95053498,92.13,92.082,4.4798434]
["bitfinex","SOLUSD",1772638355613,0.28432314,92.139,92.082,4.4798434]
["bitfinex","SOLUSD",1772638355614,0.03991006,92.138,92.082,4.4798434]
["bitfinex","SOLUSD",1772638356107,0.28432314,92.157,92.082,4.4798434]
["bitfinex","SOLUSD",1772638356314,14.95053498,92.15,92.082,4.4798434]
["bitfinex","SOLUSD",1772638356498,37.98237616,92.148,92.083,38.00918735]
["bitfinex","SOLUSD",1772638356697,0.28432314,92.147,92.084,4.4798434]
["bitfinex","SOLUSD",1772638356915,14.95053498,92.14,92.084,4.4798434]
["bitfinex","SOLUSD",1772638357113,0.28432314,92.147,92.084,4.4798434]
["bitfinex","SOLUSD",1772638357810,14.99044504,92.14,92.084,4.4798434]
["bitfinex","SOLUSD",1772638358108,14.99044504,92.14,92.083,38.00918735]
["bitfinex","SOLUSD",1772638358109,0.03991006,92.129,92.074,0.2785398]
["bitfinex","SOLUSD",1772638358318,14.95053498,92.14,92.076,4.4798434]
["bitfinex","SOLUSD",1772638358612,37.98608623,92.139,92.078,4.4798434]
["bitfinex","SOLUSD",1772638358820,10.85010578,92.165,92.078,4.4798434]
["bitfinex","SOLUSD",1772638358997,14.95053498,92.15,92.078,4.4798434]
["bitfinex","SOLUSD",1772638359320,14.95053498,92.16,92.078,4.4798434]
["bitfinex","SOLUSD",1772638359511,14.95053498,92.15,92.078,4.4798434]
["bitfinex","SOLUSD",1772638359813,10.85010578,92.165,92.081,4.4798434]
["bitfinex","SOLUSD",1772638359994,37.97537025,92.165,92.081,4.4798434]
["bitfinex","SOLUSD",1772638360202,10.84869327,92.177,92.081,4.4798434]
["bitfinex","SOLUSD",1772638360409,10.84869327,92.177,92.086,4.76416654]
["bitfinex","SOLUSD",1772638360714,27.11738662,92.192,92.099,4.76416654]
["bitfinex","SOLUSD",1772638361713,27.11738662,92.192,92.099,4.4798434]
["bitfinex","SOLUSD",1772638361915,0.03991006,92.189,92.099,4.4798434]
["bitfinex","SOLUSD",1772638362215,0.28432314,92.149,92.099,4.4798434]
["bitfinex","SOLUSD",1772638362415,0.28432314,92.139,92.087,15.3391395]
["bitfinex","SOLUSD",1772638362605,0.28432314,92.139,92.045,43.45686648]
["bitfinex","SOLUSD",1772638362606,14.95053498,92.12,92.07,4.4798434]
["bitfinex","SOLUSD",1772638362804,37.99433341,92.119,92.075,10.86063332]
["bitfinex","SOLUSD",1772638363394,14.95053498,92.13,92.076,4.4798434]
["bitfinex","SOLUSD",1772638363718,0.14216157,92.167,92.076,4.4798434]
["bitfinex","SOLUSD",1772638364016,0.14216157,92.167,92.079,4.4798434]
["bitfinex","SOLUSD",1772638364399,37.97413418,92.168,92.079,4.4798434]
["bitfinex","SOLUSD",1772638364400,14.95053498,92.16,92.079,4.4798434]
["bitfinex","SOLUSD",1772638364717,0.28432314,92.159,92.079,4.4798434]
["bitfinex","SOLUSD",1772638364903,37.98237616,92.148,92.081,4.4798434]
["bitfinex","SOLUSD",1772638365105,10.85210747,92.148,92.081,4.4798434]
["bitfinex","SOLUSD",1772638365416,0.28432314,92.147,92.081,4.4798434]
["bitfinex","SOLUSD",1772638365613,14.95053498,92.14,92.081,4.4798434]
["bitfinex","SOLUSD",1772638365814,0.28432314,92.147,92.081,4.4798434]
["bitfinex","SOLUSD",1772638366016,0.03991006,92.129,92.074,11.13925399]
["bitfinex","SOLUSD",1772638366314,0.03991006,92.146,92.075,4.4798434]
["bitfinex","SOLUSD",1772638366822,14.95053498,92.14,92.075,4.4798434]
["bitfinex","SOLUSD",1772638367006,38.02311063,92.146,92.077,4.4798434]
["bitfinex","SOLUSD",1772638367597,14.95053498,92.14,92.077,4.4798434]
["bitfinex","SOLUSD",1772638368207,0.03991006,92.138,92.077,4.4798434]
["bitfinex","SOLUSD",1772638368406,0.03991006,92.128,92.077,4.4798434]
["bitfinex","SOLUSD",1772638368616,14.95053498,92.14,92.077,4.4798434]
["bitfinex","SOLUSD",1772638368917,37.99020937,92.129,92.077,4.4798434]
["bitfinex","SOLUSD",1772638369104,37.99020937,92.129,92.079,4.49231892]
["bitfinex","SOLUSD",1772638370019,37.99020937,92.129,92.074,0.2785398]
["bitfinex","SOLUSD",1772638370020,4.40292777,92.128,92.074,11.13927469]
["bitfinex","SOLUSD",1772638370210,4.40292777,92.128,92.074,38.29134802]
["bitfinex","SOLUSD",1772638371105,4.40292777,92.125,92.074,11.13927469]
["bitfinex","SOLUSD",1772638371300,4.40292777,92.125,92.074,38.29134802]
["bitfinex","SOLUSD",1772638371506,4.40292777,92.125,92.074,11.13927469]
["bitfinex","SOLUSD",1772638371714,10.85469899,92.126,92.074,11.13927469]
["bitfinex","SOLUSD",1772638371916,14.95053498,92.14,92.075,4.49231892]
["bitfinex","SOLUSD",1772638372122,4.40292777,92.139,92.078,4.49231892]
["bitfinex","SOLUSD",1772638372499,4.40292777,92.129,92.074,11.13927469]
["bitfinex","SOLUSD",1772638372719,4.40292777,92.119,92.074,11.13936374]
["bitfinex","SOLUSD",1772638372903,4.40292777,92.119,92.074,0.2785398]
["bitfinex","SOLUSD",1772638373222,10.85564167,92.118,92.076,4.49231892]
["bitfinex","SOLUSD",1772638373523,4.68725091,92.117,92.074,0.2785398]
["bitfinex","SOLUSD",1772638373725,4.68725091,92.089,92.074,1e-08]
["bitfinex","SOLUSD",1772638374018,0.28432314,92.079,92.012,15.36046655]
["bitfinex","SOLUSD",1772638374203,8.72984748,92.06,92.012,10.86814763]
["bitfinex","SOLUSD",1772638374609,4.28930578,92.078,92.013,4.49231892]
["bitfinex","SOLUSD",1772638375316,15.00142549,92.07,92.015,4.49231892]
["bitfinex","SOLUSD",1772638375519,4.28930578,92.069,92.015,4.49231892]
["bitfinex","SOLUSD",1772638375940,38.01207697,92.076,92.015,4.49231892]
["bitfinex","SOLUSD",1772638375941,4.28930578,92.067,92.015,4.49231892]
["bitfinex","SOLUSD",1772638376226,4.28930578,92.049,92.002,10.86932892]
["bitfinex","SOLUSD",1772638376603,4.28930578,92.063,92.003,4.49231892]
["bitfinex","SOLUSD",1772638376807,4.28930578,92.049,91.991,4.49231892]
["bitfinex","SOLUSD",1772638377012,4.28930578,92.039,91.991,4.49231892]
["bitfinex","SOLUSD",1772638377214,4.28930578,92.049,91.991,4.49231892]
["bitfinex","SOLUSD",1772638377406,4.28930578,92.049,91.993,4.49231892]
["bitfinex","SOLUSD",1772638377407,10.86389709,92.048,91.993,4.49231892]
["bitfinex","SOLUSD",1772638377715,10.86236299,92.061,91.993,4.49231892]
["bitfinex","SOLUSD",1772638378116,27.14930308,92.084,91.993,4.49231892]
["bitfinex","SOLUSD",1772638378328,31.43860886,92.084,91.993,4.49231892]
["bitfinex","SOLUSD",1772638378522,4.28930578,92.079,91.993,4.49231892]
["bitfinex","SOLUSD",1772638378822,4.28930578,92.069,91.993,4.49231892]
["bitfinex","SOLUSD",1772638379418,38.01537993,92.068,91.995,4.49231892]
["bitfinex","SOLUSD",1772638379609,10.86153712,92.068,91.995,4.49231892]
["bitfinex","SOLUSD",1772638380322,4.28930578,92.082,91.998,4.49231892]
["bitfinex","SOLUSD",1772638380323,10.86090299,92.074,91.998,4.49231892]
["bitfinex","SOLUSD",1772638380708,4.28930578,92.069,91.998,4.49231892]
["bitfinex","SOLUSD",1772638381328,10.86090299,92.074,91.998,4.49231892]
["bitfinex","SOLUSD",1772638381630,27.14759904,92.09,92.002,4.49231892]
["bitfinex","SOLUSD",1772638381838,15.00142549,92.08,92.002,4.49231892]
["bitfinex","SOLUSD",1772638382013,4.28930578,92.079,92.002,4.49231892]
["bitfinex","SOLUSD",1772638382334,4.28930578,92.069,92.002,4.49231892]
["bitfinex","SOLUSD",1772638382833,4.57362892,92.089,92.002,4.49231892]
["bitfinex","SOLUSD",1772638383134,27.14759904,92.09,92.002,4.49231892]
["bitfinex","SOLUSD",1772638383436,0.28432314,92.087,92.004,4.49231892]
["bitfinex","SOLUSD",1772638383732,4.28930578,92.079,92.004,4.49231892]
["bitfinex","SOLUSD",1772638384237,15.00142549,92.06,92.004,4.49231892]
["bitfinex","SOLUSD",1772638384418,4.28930578,92.039,91.992,10.87051047]
["bitfinex","SOLUSD",1772638384836,4.28930578,92.039,91.981,15.3641294]
["bitfinex","SOLUSD",1772638385038,15.00142549,92.06,91.982,4.49231892]
["bitfinex","SOLUSD",1772638385336,1917.089154,92.0,91.982,4.49231892]
["bitfinex","SOLUSD",1772638385542,1298.64715729,92.0,91.984,0.16736789]
["bitfinex","SOLUSD",1772638385710,690.20844669,92.0,91.984,0.16736789]
["bitfinex","SOLUSD",1772638386213,393.17222564,92.0,91.984,0.16736789]
["bitfinex","SOLUSD",1772638386427,101.05471604,92.0,91.984,0.16736789]
["bitfinex","SOLUSD",1772638386619,4.5,92.034,91.983,10.87157409]
["bitfinex","SOLUSD",1772638386822,4.5,92.029,91.973,10.87275613]
["bitfinex","SOLUSD",1772638387210,4.5,92.029,91.973,38.05464646]
["bitfinex","SOLUSD",1772638387435,4.5,92.029,91.907,4.82477569]
["bitfinex","SOLUSD",1772638387436,4.5,92.049,91.974,10.87263791]
["bitfinex","SOLUSD",1772638387635,4.5,92.019,91.925,43.51352055]
["bitfinex","SOLUSD",1772638387933,4.5,92.009,91.971,10.87299257]
["bitfinex","SOLUSD",1772638388118,4.5,92.009,91.958,27.18617666]
["bitfinex","SOLUSD",1772638388320,4.5,92.009,91.971,10.87299257]
["bitfinex","SOLUSD",1772638388634,4.40292777,91.989,91.937,4.49231892]
["bitfinex","SOLUSD",1772638388933,4.40292777,91.979,91.927,4.49231892]
["bitfinex","SOLUSD",1772638389538,4.40292777,91.977,91.929,4.49231892]
["bitfinex","SOLUSD",1772638390440,86.91078842,92.049,91.929,4.49231892]
["bitfinex","SOLUSD",1772638390441,4.40292777,92.004,91.929,4.49231892]
["bitfinex","SOLUSD",1772638390628,4.40292777,92.004,91.931,3.69383402]
["bitfinex","SOLUSD",1772638390833,4.40292777,92.004,91.932,4.49231892]
["bitfinex","SOLUSD",1772638391135,4.40292777,92.019,91.937,4.77664206]
["bitfinex","SOLUSD",1772638391442,4.40292777,92.03,91.939,4.49231892]
["bitfinex","SOLUSD",1772638391618,4.40292777,92.029,91.947,4.77664206]
["bitfinex","SOLUSD",1772638391937,4.40292777,92.029,91.947,4.49231892]
["bitfinex","SOLUSD",1772638392145,4.40292777,92.019,91.947,4.49231892]
["bitfinex","SOLUSD",1772638392749,4.40292777,92.009,91.947,4.49231892]
["bitfinex","SOLUSD",1772638393535,10.86862011,92.008,91.952,4.49231892]
["bitfinex","SOLUSD",1772638393930,4.40292777,92.007,91.952,4.49231892]
["bitfinex","SOLUSD",1772638394823,35.91830289,92.02,91.952,4.49231892]
["bitfinex","SOLUSD",1772638394824,10.86732087,92.019,91.952,4.49231892]
["bitfinex","SOLUSD",1772638395419,4.40292777,92.018,91.952,4.49231892]
["bitfinex","SOLUSD",1772638395642,4.40292777,92.009,91.954,4.49231892]
["bitfinex","SOLUSD",1772638396519,8.75005039,92.01,91.954,4.49231892]
["bitfinex","SOLUSD",1772638396732,8.97415738,92.142,91.953,38.06292344]
["bitfinex","SOLUSD",1772638396733,4.40292777,92.076,91.966,4.49231892]
["bitfinex","SOLUSD",1772638396929,4.40292777,92.089,91.991,0.14216157]
["bitfinex","SOLUSD",1772638397133,4.40292777,92.089,91.998,4.49231892]
["bitfinex","SOLUSD",1772638397529,4.68725091,92.087,92.003,4.49231892]
["bitfinex","SOLUSD",1772638397747,4.40292777,92.079,92.003,4.49231892]
["bitfinex","SOLUSD",1772638398252,4.40292777,92.059,92.003,4.49231892]
["bitfinex","SOLUSD",1772638398932,4.41389322,92.028,91.977,10.87228328]
["bitfinex","SOLUSD",1772638399439,4.69821636,92.019,91.977,10.87228328]
["bitfinex","SOLUSD",1772638399643,4.69821636,92.009,91.95,10.8754758]
["bitfinex","SOLUSD",1772638399826,10.86743897,92.018,91.95,10.8754758]
["bitfinex","SOLUSD",1772638399827,4.69821636,91.999,91.95,10.8754758]
["bitfinex","SOLUSD",1772638400031,4.69821636,91.979,91.922,27.19674765]
["bitfinex","SOLUSD",1772638400238,4.69821636,91.979,91.923,4.42366132]
["bitfinex","SOLUSD",1772638400445,4.41389322,92.029,91.926,4.42366132]
["bitfinex","SOLUSD",1772638400750,4.41389322,92.018,91.94,4.42366132]
["bitfinex","SOLUSD",1772638400951,4.41389322,92.018,91.948,4.42366132]
["bitfinex","SOLUSD",1772638401323,3.69383402,92.066,91.972,4.42366132]
["bitfinex","SOLUSD",1772638401324,4.41389322,92.066,91.972,4.42366132]
["bitfinex","SOLUSD",1772638401523,43.41615534,92.132,91.99,4.70798446]
["bitfinex","SOLUSD",1772638401524,4.41389322,92.08,91.99,4.70798446]
["bitfinex","SOLUSD",1772638401827,4.41389322,92.08,91.994,4.70798446]
["bitfinex","SOLUSD",1772638402251,10.86023957,92.079,91.998,4.70798446]
["bitfinex","SOLUSD",1772638402429,4.41389322,92.08,91.998,4.70798446]
["bitfinex","SOLUSD",1772638402633,10.86023957,92.079,91.998,4.70798446]
["bitfinex","SOLUSD",1772638402825,4.41389322,92.078,91.998,4.70798446]
["bitfinex","SOLUSD",1772638403026,10.86023957,92.079,91.998,4.70798446]
["bitfinex","SOLUSD",1772638403027,0.28432314,92.068,91.998,4.42366132]
["bitfinex","SOLUSD",1772638403248,4.38601995,92.059,92.0,5.8]
["bitfinex","SOLUSD",1772638403751,43.43823971,92.085,91.986,38.04926836]
["bitfinex","SOLUSD",1772638403752,4.67034309,92.057,91.987,4.45731592]
["bitfinex","SOLUSD",1772638403957,43.42354098,92.116,91.987,4.45731592]
["bitfinex","SOLUSD",1772638403958,4.38601995,92.071,91.987,4.45731592]
["bitfinex","SOLUSD",1772638404154,4.38601995,92.071,91.993,0.28432314]
["bitfinex","SOLUSD",1772638404456,4.38601995,92.071,91.995,4.45731592]
["bitfinex","SOLUSD",1772638404751,4.38601995,92.069,91.995,4.45731592]
["bitfinex","SOLUSD",1772638405166,4.38601995,92.069,91.999,4.45731592]
["bitfinex","SOLUSD",1772638405653,4.38601995,92.069,92.004,4.45731592]
["bitfinex","SOLUSD",1772638405954,4.38601995,92.067,92.004,4.45731592]
["bitfinex","SOLUSD",1772638406659,38.01537993,92.068,92.0,38.04347825]
["bitfinex","SOLUSD",1772638406660,4.38601995,92.059,92.0,38.04347825]
["bitfinex","SOLUSD",1772638407646,38.29970307,92.068,92.0,38.04347825]
["bitfinex","SOLUSD",1772638407647,4.38601995,92.057,92.002,10.86932892]
["bitfinex","SOLUSD",1772638407850,4.38601995,92.057,92.002,38.04265123]
["bitfinex","SOLUSD",1772638408152,4.38601995,92.072,92.006,4.45731592]
["bitfinex","SOLUSD",1772638408451,0.2,92.08,92.006,4.45731592]
["bitfinex","SOLUSD",1772638408452,4.38601995,92.07,92.006,4.45731592]
["bitfinex","SOLUSD",1772638408838,4.38601995,92.07,92.008,4.45731592]
["bitfinex","SOLUSD",1772638409440,0.2,92.08,92.008,4.45731592]
["bitfinex","SOLUSD",1772638409652,10.86023957,92.079,92.008,4.45731592]
["bitfinex","SOLUSD",1772638409848,10.86023957,92.079,92.012,3.69383402]
["bitfinex","SOLUSD",1772638410059,0.2,92.08,92.018,4.74163906]
["bitfinex","SOLUSD",1772638410264,10.85874949,92.092,92.019,4.45731592]
["bitfinex","SOLUSD",1772638410771,0.28432314,92.091,92.019,4.45731592]
["bitfinex","SOLUSD",1772638411235,38.00551576,92.092,92.019,4.45731592]
["bitfinex","SOLUSD",1772638411236,10.85874949,92.092,92.019,4.45731592]
["bitfinex","SOLUSD",1772638411643,10.85623093,92.113,92.024,4.74163906]
["bitfinex","SOLUSD",1772638411839,10.85623093,92.113,92.026,4.45731592]
["bitfinex","SOLUSD",1772638412065,10.85623093,92.113,92.025,81.49959249]
["bitfinex","SOLUSD",1772638412066,10.85623093,92.113,92.029,4.45731592]
["bitfinex","SOLUSD",1772638412254,3.90342022,92.109,92.029,4.45731592]
["bitfinex","SOLUSD",1772638412565,3.90342022,92.095,92.029,4.45731592]
["bitfinex","SOLUSD",1772638412774,3.90342022,92.095,92.028,3.69383402]
["bitfinex","SOLUSD",1772638412946,0.28432314,92.078,92.001,4.45731592]
["bitfinex","SOLUSD",1772638413269,3.90342022,92.071,92.001,4.45731592]
["bitfinex","SOLUSD",1772638413988,3.90342022,92.082,92.008,4.59947749]
["bitfinex","SOLUSD",1772638414846,3.90342022,92.078,92.008,4.45731592]
["bitfinex","SOLUSD",1772638415855,43.4255687,92.112,92.015,4.45731592]
["bitfinex","SOLUSD",1772638415856,3.90342022,92.112,92.015,4.45731592]
["bitfinex","SOLUSD",1772638416156,0.28432314,92.109,92.028,4.45731592]
["bitfinex","SOLUSD",1772638416355,4.18774336,92.109,92.028,4.45731592]
["bitfinex","SOLUSD",1772638416576,3.90342022,92.099,92.028,4.45731592]
["bitfinex","SOLUSD",1772638416777,3.90342022,92.097,92.028,4.45731592]
["bitfinex","SOLUSD",1772638416981,0.28432314,92.105,92.028,4.45731592]
["bitfinex","SOLUSD",1772638417161,3.90342022,92.105,92.028,4.45731592]
["bitfinex","SOLUSD",1772638417466,4.18774336,92.089,92.028,4.45731592]
["bitfinex","SOLUSD",1772638417954,4.18774336,92.089,91.994,86.96155953]
["bitfinex","SOLUSD",1772638417955,4.18774336,92.087,92.03,4.45731592]
["bitfinex","SOLUSD",1772638418360,8.73595458,92.08,92.016,38.03663211]
["bitfinex","SOLUSD",1772638418564,4.18774336,92.049,91.978,4.45731592]
["bitfinex","SOLUSD",1772638418762,124.88054901,92.088,91.978,4.45731592]
["bitfinex","SOLUSD",1772638418763,0.28432314,92.063,91.978,4.45731592]
["bitfinex","SOLUSD",1772638418965,4.18774336,92.063,91.978,4.45731592]
["bitfinex","SOLUSD",1772638419273,4.18774336,92.063,91.977,27.18070822]
["bitfinex","SOLUSD",1772638419274,3.90342022,92.063,91.987,4.45731592]
["bitfinex","SOLUSD",1772638419583,4.04558179,92.08,91.997,4.45731592]
["bitfinex","SOLUSD",1772638419877,3.90342022,92.077,91.997,4.45731592]
["bitfinex","SOLUSD",1772638420071,0.14216157,92.071,92.002,4.45731592]
["bitfinex","SOLUSD",1772638420266,54.29448167,92.091,92.001,3.69383402]
["bitfinex","SOLUSD",1772638420267,10.85964988,92.084,92.004,4.45731592]
["bitfinex","SOLUSD",1772638420459,10.85964988,92.084,92.006,4.45731592]
["bitfinex","SOLUSD",1772638420661,0.14216157,92.082,92.006,4.45731592]
["bitfinex","SOLUSD",1772638420851,38.00877459,92.084,92.006,4.45731592]
["bitfinex","SOLUSD",1772638420852,3.90342022,92.077,92.006,4.45731592]
["bitfinex","SOLUSD",1772638421059,38.00877459,92.084,92.006,4.45731592]
["bitfinex","SOLUSD",1772638421060,10.85964988,92.084,92.006,4.45731592]
["bitfinex","SOLUSD",1772638421274,38.00877459,92.084,92.006,4.45731592]
["bitfinex","SOLUSD",1772638421473,3.90342022,92.074,92.006,4.45731592]
["bitfinex","SOLUSD",1772638421765,38.00877459,92.084,91.998,38.0443053]
["bitfinex","SOLUSD",1772638421766,3.90342022,92.057,91.998,15.32711743]
["bitfinex","SOLUSD",1772638421965,4.18774336,92.055,92.026,0.217329]
["bitfinex","SOLUSD",1772638422167,10.8611964,92.071,92.027,15.32369209]
["bitfinex","SOLUSD",1772638422651,4.00654758,92.07,92.027,15.32369209]
["bitfinex","SOLUSD",1772638422859,3.86438601,92.066,92.027,10.86637617]
["bitfinex","SOLUSD",1772638423272,3.86438601,92.066,92.026,0.17790051]
["bitfinex","SOLUSD",1772638423273,3.86438601,92.057,92.026,0.17790051]
["bitfinex","SOLUSD",1772638424072,41.88472145,92.056,92.026,0.17790051]
["bitfinex","SOLUSD",1772638424260,3.86438601,92.047,91.994,27.17560992]
["bitfinex","SOLUSD",1772638424461,3.86438601,92.047,91.999,4.45731592]
["bitfinex","SOLUSD",1772638424662,11.14538839,92.072,91.999,4.45731592]
["bitfinex","SOLUSD",1772638424960,43.43120648,92.1,91.998,10.86980151]
["bitfinex","SOLUSD",1772638424961,10.85961011,92.085,92.007,4.45731592]
["bitfinex","SOLUSD",1772638425672,3.86438601,92.084,92.007,4.45731592]
["bitfinex","SOLUSD",1772638426074,0.28432314,92.077,92.007,4.45731592]
["bitfinex","SOLUSD",1772638426374,14.72497943,92.076,92.012,4.45731592]
["bitfinex","SOLUSD",1772638426984,4.14870915,92.075,92.012,4.45731592]
["bitfinex","SOLUSD",1772638427190,3.86438601,92.058,92.0,10.86951596]
["bitfinex","SOLUSD",1772638427392,0.28432314,92.048,92.0,10.86951596]
["bitfinex","SOLUSD",1772638427555,4.14870915,92.048,91.985,31.63551696]
["bitfinex","SOLUSD",1772638427760,4.14870915,92.048,91.988,3.69383402]
["bitfinex","SOLUSD",1772638428172,4.14870915,92.039,91.945,4.45731592]
["bitfinex","SOLUSD",1772638428682,4.14870915,92.029,91.945,4.45731592]
["bitfinex","SOLUSD",1772638428887,4.14870915,92.029,91.948,4.34854245]
["bitfinex","SOLUSD",1772638430166,4.14870915,92.029,91.919,43.51624855]
["bitfinex","SOLUSD",1772638430167,4.14870915,92.019,91.95,4.34854245]
["bitfinex","SOLUSD",1772638431768,10.86625809,92.028,91.953,4.63286559]
["bitfinex","SOLUSD",1772638431968,27.16100451,92.044,91.953,4.63286559]
["bitfinex","SOLUSD",1772638431969,10.86448725,92.043,91.953,4.63286559]
["bitfinex","SOLUSD",1772638432162,10.86448725,92.043,91.957,3.69383402]
["bitfinex","SOLUSD",1772638432370,10.86448725,92.043,91.966,4.34854245]
["bitfinex","SOLUSD",1772638433264,10.86150719,92.069,91.974,4.34854245]
["bitfinex","SOLUSD",1772638433466,10.86150719,92.069,91.99,4.34854245]
["bitfinex","SOLUSD",1772638433781,43.42205479,92.12,91.996,4.34854245]
["bitfinex","SOLUSD",1772638433782,3.86438601,92.073,91.996,4.34854245]
["bitfinex","SOLUSD",1772638434166,10.86106525,92.072,92.0,3.69383402]
["bitfinex","SOLUSD",1772638434377,3.86438601,92.071,92.001,4.34854245]
["bitfinex","SOLUSD",1772638435188,43.41402593,92.137,92.007,4.34854245]
["bitfinex","SOLUSD",1772638435189,10.85988575,92.082,92.007,4.34854245]
["bitfinex","SOLUSD",1772638435489,3.86438601,92.081,92.007,4.34854245]
["bitfinex","SOLUSD",1772638435673,4.14870915,92.08,92.007,4.34854245]
["bitfinex","SOLUSD",1772638436495,4.14870915,92.08,91.989,43.4834484]
["bitfinex","SOLUSD",1772638436496,4.14870915,92.078,92.012,4.34854245]
["bitfinex","SOLUSD",1772638438168,14.72348547,92.089,92.012,4.34854245]
["bitfinex","SOLUSD",1772638438372,0.14216157,92.088,92.017,4.34854245]
["bitfinex","SOLUSD",1772638438571,3.86438601,92.089,92.017,4.34854245]
["bitfinex","SOLUSD",1772638438981,4.00654758,92.108,92.027,4.34854245]
["bitfinex","SOLUSD",1772638439186,3.86438601,92.106,92.027,4.34854245]
["bitfinex","SOLUSD",1772638440065,0.28432314,92.099,92.027,4.34854245]
["bitfinex","SOLUSD",1772638440270,10.85799908,92.098,92.032,4.34854245]
["bitfinex","SOLUSD",1772638440471,0.28432314,92.097,92.032,4.34854245]
["bitfinex","SOLUSD",1772638440773,3.86438601,92.096,92.032,4.34854245]
["bitfinex","SOLUSD",1772638441188,3.86438601,92.097,92.032,4.34854245]
["bitfinex","SOLUSD",1772638441490,10.85799908,92.098,92.028,38.03190332]
["bitfinex","SOLUSD",1772638441491,4.14870915,92.089,92.028,10.86625809]
["bitfinex","SOLUSD",1772638441879,4.14870915,92.079,92.023,10.86675612]
["bitfinex","SOLUSD",1772638442175,4.14870915,92.079,92.024,4.34854245]
["bitfinex","SOLUSD",1772638442380,10.86035752,92.078,92.026,4.34854245]
["bitfinex","SOLUSD",1772638442581,14.7239597,92.085,92.026,4.34854245]
["bitfinex","SOLUSD",1772638443399,41.87278958,92.085,92.026,4.34854245]
["bitfinex","SOLUSD",1772638443595,3.86438601,92.084,92.026,4.34854245]
["bitfinex","SOLUSD",1772638443974,4.14870915,92.083,92.026,4.34854245]
["bitfinex","SOLUSD",1772638444389,38.00840357,92.085,91.97,43.49200007]
["bitfinex","SOLUSD",1772638444390,4.14870915,92.069,92.013,10.86802951]
["bitfinex","SOLUSD",1772638444691,81.44914314,92.082,91.953,48.32516175]
["bitfinex","SOLUSD",1772638444692,4.14870915,92.049,91.99,4.34854245]
["bitfinex","SOLUSD",1772638445674,179.18811492,92.082,91.989,38.04802747]
["bitfinex","SOLUSD",1772638445675,3.86438601,92.079,91.993,4.34854245]
["bitfinex","SOLUSD",1772638445977,3.86438601,92.079,91.992,3.69383402]
["bitfinex","SOLUSD",1772638445978,3.86438601,92.117,92.006,4.63286559]
["bitfinex","SOLUSD",1772638446183,3.86438601,92.117,92.002,4.82477569]
["bitfinex","SOLUSD",1772638446184,3.86438601,92.102,92.025,0.28432314]
["bitfinex","SOLUSD",1772638446369,3.86438601,92.096,92.03,4.34854245]
["bitfinex","SOLUSD",1772638446574,3.86438601,92.094,92.03,4.34854245]
["bitfinex","SOLUSD",1772638446977,38.00175893,92.101,92.03,4.34854245]
["bitfinex","SOLUSD",1772638447990,10.85764541,92.101,92.03,4.34854245]
["bitfinex","SOLUSD",1772638448297,27.14059275,92.113,92.035,4.34854245]
["bitfinex","SOLUSD",1772638448298,4.14870915,92.1,92.035,4.34854245]
["bitfinex","SOLUSD",1772638448589,3.86438601,92.1,92.035,4.34854245]
["bitfinex","SOLUSD",1772638448801,3.86438601,92.096,92.035,4.34854245]
["bitfinex","SOLUSD",1772638449091,27.14059275,92.113,92.035,4.34854245]
["bitfinex","SOLUSD",1772638449092,0.28432314,92.108,92.035,4.34854245]
["bitfinex","SOLUSD",1772638449284,3.86438601,92.109,92.035,4.34854245]
["bitfinex","SOLUSD",1772638449693,3.86438601,92.107,92.035,4.34854245]
["bitfinex","SOLUSD",1772638449893,3.86438601,92.107,92.037,4.34854245]
["bitfinex","SOLUSD",1772638450375,3.86438601,92.107,92.012,43.47239628]
["bitfinex","SOLUSD",1772638450376,3.86438601,92.105,92.042,4.34854245]
["bitfinex","SOLUSD",1772638450577,0.28432314,92.1,92.042,4.34854245]
["bitfinex","SOLUSD",1772638450771,0.28432314,92.105,92.042,4.34854245]
["bitfinex","SOLUSD",1772638451187,0.14216157,92.103,92.042,4.34854245]
["bitfinex","SOLUSD",1772638451387,0.28432314,92.093,92.042,4.34854245]
["bitfinex","SOLUSD",1772638451590,41.86408201,92.106,92.042,4.34854245]
["bitfinex","SOLUSD",1772638452480,3.86438601,92.105,92.044,4.34854245]
["bitfinex","SOLUSD",1772638452875,3.86438601,92.097,92.044,4.34854245]
["bitfinex","SOLUSD",1772638453485,3.86438601,92.118,92.047,4.34854245]
["bitfinex","SOLUSD",1772638454002,0.14216157,92.117,92.047,4.34854245]
["bitfinex","SOLUSD",1772638454206,0.14216157,92.117,92.046,3.69383402]
["bitfinex","SOLUSD",1772638454207,4.00654758,92.117,92.046,3.69383402]
["bitfinex","SOLUSD",1772638454496,0.28432314,92.107,92.049,4.34854245]
["bitfinex","SOLUSD",1772638454698,0.14216157,92.118,92.049,4.34854245]
["bitfinex","SOLUSD",1772638455083,3.86438601,92.117,92.049,4.34854245]
["bitfinex","SOLUSD",1772638456805,10.85587737,92.116,92.051,4.34854245]
["bitfinex","SOLUSD",1772638457313,3.86438601,92.115,92.051,4.34854245]
["bitfinex","SOLUSD",1772638457483,3.86438601,92.107,92.051,4.34854245]
["bitfinex","SOLUSD",1772638457675,10.85587737,92.116,92.051,4.34854245]
["bitfinex","SOLUSD",1772638457879,0.28432314,92.128,92.054,4.34854245]
["bitfinex","SOLUSD",1772638458079,3.86438601,92.129,92.054,4.34854245]
["bitfinex","SOLUSD",1772638458080,10.85469899,92.126,92.054,4.34854245]
["bitfinex","SOLUSD",1772638458698,1.08213767,92.138,92.056,4.15629196]
["bitfinex","SOLUSD",1772638458875,3.86438601,92.136,92.064,4.15629196]
["bitfinex","SOLUSD",1772638459081,3.86438601,92.127,92.064,4.15629196]
["bitfinex","SOLUSD",1772638459277,3.86438601,92.117,92.064,4.15629196]
["bitfinex","SOLUSD",1772638459478,3.86438601,92.13,92.064,4.15629196]
["bitfinex","SOLUSD",1772638459692,1.08213767,92.138,92.066,4.15629196]
["bitfinex","SOLUSD",1772638460311,1.08213767,92.138,92.072,4.15629196]
["bitfinex","SOLUSD",1772638460513,3.86438601,92.124,92.072,4.15629196]
["bitfinex","SOLUSD",1772638460686,54.55133855,92.137,92.072,4.15629196]
["bitfinex","SOLUSD",1772638460687,3.86438601,92.116,92.072,4.15629196]
["bitfinex","SOLUSD",1772638461003,10.85599522,92.115,92.072,4.15629196]
["bitfinex","SOLUSD",1772638461218,37.99598327,92.115,92.074,4.15629196]
["bitfinex","SOLUSD",1772638461584,10.85599522,92.115,92.074,4.15629196]
["bitfinex","SOLUSD",1772638462882,10.85340308,92.137,92.076,4.15629196]
["bitfinex","SOLUSD",1772638463083,3.86438601,92.17,92.081,4.15629196]
["bitfinex","SOLUSD",1772638463285,43.37687714,92.216,92.095,4.15629196]
["bitfinex","SOLUSD",1772638463286,10.84857558,92.178,92.095,4.15629196]
["bitfinex","SOLUSD",1772638463509,10.84799396,92.183,92.117,4.15629196]
["bitfinex","SOLUSD",1772638463711,10.84799396,92.183,92.117,4.35709289]
["bitfinex","SOLUSD",1772638464012,10.84739248,92.189,92.117,4.35709289]
["bitfinex","SOLUSD",1772638464586,3.86438601,92.179,92.117,4.35709289]
["bitfinex","SOLUSD",1772638464782,4.14870915,92.157,92.104,4.35709289]
["bitfinex","SOLUSD",1772638465509,4.14870915,92.157,92.065,43.44756095]
["bitfinex","SOLUSD",1772638465510,3.86438601,92.119,92.039,4.35709289]
["bitfinex","SOLUSD",1772638465690,0.28432314,92.147,92.039,4.35709289]
["bitfinex","SOLUSD",1772638465891,0.28432314,92.138,92.039,4.35709289]
["bitfinex","SOLUSD",1772638466094,3.86438601,92.152,92.042,4.49925446]
["bitfinex","SOLUSD",1772638466295,0.28432314,92.149,92.046,4.35709289]
["bitfinex","SOLUSD",1772638466483,0.28432314,92.149,92.056,4.35709289]
["bitfinex","SOLUSD",1772638466683,4.14870915,92.149,92.066,4.35709289]
["bitfinex","SOLUSD",1772638466887,4.14870915,92.147,92.071,4.35709289]
["bitfinex","SOLUSD",1772638467100,4.14870915,92.129,92.071,4.35709289]
["bitfinex","SOLUSD",1772638467507,3.86438601,92.143,92.071,4.35709289]
["bitfinex","SOLUSD",1772638467705,3.86438601,92.137,92.071,4.35709289]
["bitfinex","SOLUSD",1772638468925,4.14870915,92.159,92.079,4.35709289]
["bitfinex","SOLUSD",1772638469087,3.86438601,92.159,92.082,4.35709289]
["bitfinex","SOLUSD",1772638469491,3.86438601,92.147,92.082,4.35709289]
["bitfinex","SOLUSD",1772638469905,3.86438601,92.159,92.082,4.35709289]
["bitfinex","SOLUSD",1772638470318,8.73595458,92.15,92.082,4.35709289]
["bitfinex","SOLUSD",1772638470499,3.86438601,92.137,92.078,10.86035752]
["bitfinex","SOLUSD",1772638470708,4.14870915,92.129,92.073,10.86093612]
["bitfinex","SOLUSD",1772638470903,4.14870915,92.119,92.07,10.86130118]
["bitfinex","SOLUSD",1772638471393,3.86438601,92.119,92.07,38.01455413]
["bitfinex","SOLUSD",1772638471598,3.86438601,92.117,92.07,15.21839407]
["bitfinex","SOLUSD",1772638471814,3.86438601,92.117,92.07,10.86130118]
["bitfinex","SOLUSD",1772638472015,3.86438601,92.117,92.06,10.86248099]
["bitfinex","SOLUSD",1772638472313,3.86438601,92.117,92.061,4.35709289]
["bitfinex","SOLUSD",1772638473109,3.86438601,92.115,92.063,4.35709289]
["bitfinex","SOLUSD",1772638473303,37.9955708,92.116,92.04,4.35709289]
["bitfinex","SOLUSD",1772638473304,3.86438601,92.097,92.04,4.35709289]
["bitfinex","SOLUSD",1772638473501,3.86438601,92.115,92.043,4.35709289]
["bitfinex","SOLUSD",1772638473895,10.85587737,92.116,92.047,4.35709289]
["bitfinex","SOLUSD",1772638474597,0.14216157,92.114,92.047,4.35709289]
["bitfinex","SOLUSD",1772638474906,3.86438601,92.106,92.047,4.35709289]
["bitfinex","SOLUSD",1772638475305,8.73102878,92.12,92.049,4.35709289]
["bitfinex","SOLUSD",1772638475306,41.86449457,92.105,92.049,4.35709289]
["bitfinex","SOLUSD",1772638475703,3.86438601,92.104,92.049,4.35709289]
["bitfinex","SOLUSD",1772638476422,4.23340487,92.134,92.052,4.35709289]
["bitfinex","SOLUSD",1772638476623,4.23340487,92.134,92.051,3.97815716]
["bitfinex","SOLUSD",1772638476624,4.23340487,92.159,92.061,4.64141603]
["bitfinex","SOLUSD",1772638476820,4.23340487,92.157,92.065,4.64141603]
["bitfinex","SOLUSD",1772638477200,37.97825859,92.158,92.065,4.64141603]
["bitfinex","SOLUSD",1772638477201,4.23340487,92.147,92.07,4.35709289]
["bitfinex","SOLUSD",1772638477405,4.23340487,92.147,92.075,0.28432314]
["bitfinex","SOLUSD",1772638477605,4.23340487,92.147,92.086,4.35709289]
["bitfinex","SOLUSD",1772638477917,4.23340487,92.16,92.086,4.35709289]
["bitfinex","SOLUSD",1772638478211,4.23340487,92.156,92.086,4.35709289]
["bitfinex","SOLUSD",1772638479017,6.69648458,92.164,92.086,4.35709289]
["bitfinex","SOLUSD",1772638479225,4.23340487,92.171,92.091,4.64141603]
["bitfinex","SOLUSD",1772638479424,4.23340487,92.17,92.091,4.64141603]
["bitfinex","SOLUSD",1772638479623,4.23340487,92.17,92.091,4.35709289]
["bitfinex","SOLUSD",1772638479799,4.23340487,92.166,92.091,4.35709289]
["bitfinex","SOLUSD",1772638480122,4.23340487,92.179,92.107,4.35709289]
["bitfinex","SOLUSD",1772638480332,4.23340487,92.177,92.107,4.35709289]
["bitfinex","SOLUSD",1772638480706,0.14216157,92.176,92.09,3.69383402]
["bitfinex","SOLUSD",1772638480908,4.23340487,92.157,92.091,4.35709289]
["bitfinex","SOLUSD",1772638481107,0.28432314,92.209,92.091,4.35709289]
["bitfinex","SOLUSD",1772638481331,43.36374094,92.243,92.078,1.08603575]
["bitfinex","SOLUSD",1772638481332,27.108233,92.223,92.11,4.35709289]
["bitfinex","SOLUSD",1772638481631,27.108233,92.223,92.092,228.56561597]
["bitfinex","SOLUSD",1772638481632,8.73102878,92.22,92.126,4.35709289]
["bitfinex","SOLUSD",1772638481932,0.28432314,92.199,92.126,4.35709289]
["bitfinex","SOLUSD",1772638482806,0.28432314,92.189,92.126,4.35709289]
["bitfinex","SOLUSD",1772638483013,0.28432314,92.179,92.096,4.35709289]
["bitfinex","SOLUSD",1772638483209,4.23340487,92.162,92.101,4.35709289]
["bitfinex","SOLUSD",1772638483412,4.23340487,92.146,92.097,38.00340944]
["bitfinex","SOLUSD",1772638483610,4.23340487,92.146,92.098,4.35709289]
["bitfinex","SOLUSD",1772638483814,4.23340487,92.146,92.097,38.00340944]
["bitfinex","SOLUSD",1772638483815,4.23340487,92.146,92.097,10.85811698]
["bitfinex","SOLUSD",1772638484012,4.23340487,92.146,92.098,4.35709289]
["bitfinex","SOLUSD",1772638484908,37.97537025,92.165,92.098,4.35709289]
["bitfinex","SOLUSD",1772638484909,0.28432314,92.157,92.098,4.35709289]
["bitfinex","SOLUSD",1772638485108,10.85010578,92.165,92.098,4.35709289]
["bitfinex","SOLUSD",1772638485332,4.23340487,92.169,92.1,4.35709289]
["bitfinex","SOLUSD",1772638485533,4.23340487,92.165,92.1,4.35709289]
["bitfinex","SOLUSD",1772638485711,4.23340487,92.147,92.098,10.85796361]
["bitfinex","SOLUSD",1772638485913,4.23340487,92.147,92.099,4.35709289]
["bitfinex","SOLUSD",1772638486211,4.37556644,92.169,92.099,4.35709289]
["bitfinex","SOLUSD",1772638486819,0.14216157,92.168,92.099,4.35709289]
["bitfinex","SOLUSD",1772638487020,4.23340487,92.167,92.099,4.35709289]
["bitfinex","SOLUSD",1772638487221,4.23340487,92.165,92.101,4.35709289]
["bitfinex","SOLUSD",1772638488311,4.23340487,92.165,92.104,4.36055993]
["bitfinex","SOLUSD",1772638488516,4.21873435,92.178,92.104,4.36055993]
["bitfinex","SOLUSD",1772638489041,4.21873435,92.206,92.108,4.36055993]
["bitfinex","SOLUSD",1772638489336,4.21873435,92.204,92.113,4.07623679]
["bitfinex","SOLUSD",1772638489710,0.28432314,92.193,92.113,4.07623679]
["bitfinex","SOLUSD",1772638489916,4.21873435,92.186,92.113,4.07623679]
["bitfinex","SOLUSD",1772638490111,4.21873435,92.186,92.117,4.07623679]
["bitfinex","SOLUSD",1772638490316,4.50305749,92.204,92.117,4.07623679]
["bitfinex","SOLUSD",1772638490537,4.36089592,92.204,92.117,4.07623679]
["bitfinex","SOLUSD",1772638490834,0.14216157,92.203,92.117,4.07623679]
["bitfinex","SOLUSD",1772638491021,4.21873435,92.186,92.117,4.07623679]
["bitfinex","SOLUSD",1772638491434,4.21873435,92.184,92.122,4.07623679]
["bitfinex","SOLUSD",1772638493335,4.21873435,92.182,92.124,4.07623679]
["bitfinex","SOLUSD",1772638493638,27.1193795,92.185,92.123,37.99268369]
["bitfinex","SOLUSD",1772638493639,10.84711615,92.191,92.127,4.07623679]
["bitfinex","SOLUSD",1772638494250,4.21873435,92.19,92.127,4.07623679]
["bitfinex","SOLUSD",1772638494431,4.21873435,92.186,92.127,4.07623679]
["bitfinex","SOLUSD",1772638495147,4.50305749,92.179,92.11,4.07623679]
["bitfinex","SOLUSD",1772638495322,8.73102878,92.17,92.111,10.85646665]
["bitfinex","SOLUSD",1772638495530,4.50305749,92.169,92.111,10.85646665]
["bitfinex","SOLUSD",1772638495839,4.50305749,92.169,92.105,10.85715218]
["bitfinex","SOLUSD",1772638496026,4.50305749,92.169,92.098,4.07623679]
["bitfinex","SOLUSD",1772638496027,4.50305749,92.149,92.083,4.07623679]
["bitfinex","SOLUSD",1772638496342,4.50305749,92.139,92.069,4.07623679]
["bitfinex","SOLUSD",1772638496529,4.50305749,92.129,92.059,10.86248661]
["bitfinex","SOLUSD",1772638497429,4.50305749,92.127,92.06,4.07623679]
["bitfinex","SOLUSD",1772638498547,4.50305749,92.127,92.047,4.07623679]
["bitfinex","SOLUSD",1772638499150,4.21873435,92.119,92.051,4.07623679]
["bitfinex","SOLUSD",1772638499531,4.21873435,92.117,92.053,4.07623679]
["bitfinex","SOLUSD",1772638500136,4.21873435,92.117,92.015,92.60566546]
["bitfinex","SOLUSD",1772638500137,4.21873435,92.099,92.021,10.86701781]
["bitfinex","SOLUSD",1772638500348,4.21873435,92.117,92.022,4.07623679]
["bitfinex","SOLUSD",1772638500552,4.21873435,92.103,92.022,4.07623679]
["bitfinex","SOLUSD",1772638500863,4.50305749,92.079,92.009,4.07623679]
["bitfinex","SOLUSD",1772638501231,4.50305749,92.079,91.954,9.65129441]
["bitfinex","SOLUSD",1772638501232,4.50305749,92.059,91.993,4.07623679]
["bitfinex","SOLUSD",1772638501433,4.50305749,92.059,91.98,4.07623679]
["bitfinex","SOLUSD",1772638501434,4.50305749,92.057,91.98,4.07623679]
["bitfinex","SOLUSD",1772638501659,4.50305749,92.049,91.967,4.07623679]
["bitfinex","SOLUSD",1772638501955,4.50305749,92.039,91.967,4.07623679]
["bitfinex","SOLUSD",1772638502537,4.21873435,92.039,91.967,4.07623679]
["bitfinex","SOLUSD",1772638502757,4.21873435,92.037,91.967,4.07623679]
["bitfinex","SOLUSD",1772638502960,0.28432314,92.038,91.955,38.06209558]
["bitfinex","SOLUSD",1772638502961,4.50305749,92.029,91.955,10.87488445]
["bitfinex","SOLUSD",1772638503254,4.50305749,92.029,91.956,4.07623679]
["bitfinex","SOLUSD",1772638503552,4.50305749,92.027,91.957,10.87464793]
["bitfinex","SOLUSD",1772638503744,4.50305749,92.027,91.958,4.07623679]
["bitfinex","SOLUSD",1772638503947,4.50305749,92.009,91.954,0.95373773]
["bitfinex","SOLUSD",1772638504254,4.21873435,92.029,91.956,4.07623679]
["bitfinex","SOLUSD",1772638504552,27.16171332,92.042,91.967,4.07623679]
["bitfinex","SOLUSD",1772638504553,4.21873435,92.042,91.967,4.07623679]
["bitfinex","SOLUSD",1772638504758,4.21873435,92.036,91.967,4.07623679]
["bitfinex","SOLUSD",1772638505465,4.21873435,92.026,91.969,4.07623679]
["bitfinex","SOLUSD",1772638506459,4.21873435,92.037,91.969,4.07623679]
["bitfinex","SOLUSD",1772638507639,4.21873435,92.037,91.921,43.51520195]
["bitfinex","SOLUSD",1772638507640,4.50305749,92.035,91.956,10.87476619]
["bitfinex","SOLUSD",1772638507840,4.50305749,92.019,91.956,10.87476619]
["bitfinex","SOLUSD",1772638508050,4.50305749,92.009,91.956,10.87476619]
["bitfinex","SOLUSD",1772638508638,4.50305749,92.009,91.956,38.06168167]
["bitfinex","SOLUSD",1772638508851,4.50305749,92.009,91.956,10.87476619]
["bitfinex","SOLUSD",1772638509052,4.50305749,91.999,91.931,10.87772351]
["bitfinex","SOLUSD",1772638509641,4.50305749,91.989,91.931,10.87772351]
["bitfinex","SOLUSD",1772638509957,4.50305749,91.989,91.93,0.2]
["bitfinex","SOLUSD",1772638510272,4.50305749,91.989,91.932,4.07623679]
["bitfinex","SOLUSD",1772638510845,4.21873435,91.989,91.932,4.07623679]
["bitfinex","SOLUSD",1772638511040,4.21873435,92.012,91.937,4.07623679]
["bitfinex","SOLUSD",1772638511240,4.21873435,92.049,91.945,4.07623679]
["bitfinex","SOLUSD",1772638511449,4.21873435,92.048,91.949,4.07623679]
["bitfinex","SOLUSD",1772638511647,4.21873435,92.041,91.954,4.07623679]
["bitfinex","SOLUSD",1772638511953,8.73102878,92.04,91.954,4.07623679]
["bitfinex","SOLUSD",1772638512153,8.73102878,92.02,91.954,4.07623679]
["bitfinex","SOLUSD",1772638512459,4.50305749,92.019,91.95,10.8754758]
["bitfinex","SOLUSD",1772638512656,3.69383402,92.03,91.926,4.07623679]
["bitfinex","SOLUSD",1772638512657,4.50305749,91.999,91.926,4.07623679]
["bitfinex","SOLUSD",1772638512860,4.21873435,91.982,91.931,10.87772351]
["bitfinex","SOLUSD",1772638513045,4.21873435,91.995,91.932,4.07623679]
["bitfinex","SOLUSD",1772638513241,0.28432314,91.988,91.932,4.07623679]
["bitfinex","SOLUSD",1772638513654,4.21873435,92.011,91.934,4.07623679]
["bitfinex","SOLUSD",1772638513863,0.28432314,92.008,91.937,4.07623679]
["bitfinex","SOLUSD",1772638514155,4.21873435,92.007,91.937,4.07623679]
["bitfinex","SOLUSD",1772638514759,4.36089592,92.018,91.937,4.07623679]
["bitfinex","SOLUSD",1772638515152,4.21873435,92.018,91.937,4.07623679]
["bitfinex","SOLUSD",1772638515372,10.86668905,92.025,91.941,4.07623679]
["bitfinex","SOLUSD",1772638515543,10.86141915,92.069,91.957,4.07623679]
["bitfinex","SOLUSD",1772638515748,4.21873435,92.061,91.966,4.07623679]
["bitfinex","SOLUSD",1772638515957,10.862245,92.062,91.966,4.07623679]
["bitfinex","SOLUSD",1772638515958,4.21873435,92.057,91.966,4.07623679]
["bitfinex","SOLUSD",1772638516268,8.73102878,92.08,91.965,3.69383402]
["bitfinex","SOLUSD",1772638516269,4.21873435,92.082,91.976,4.07623679]
["bitfinex","SOLUSD",1772638516443,4.21873435,92.082,91.987,0.28432314]
["bitfinex","SOLUSD",1772638516643,4.21873435,92.082,91.996,4.07623679]
["bitfinex","SOLUSD",1772638516865,4.21873435,92.082,92.0,4.07623679]
["bitfinex","SOLUSD",1772638517167,4.21873435,92.082,91.991,3.69383402]
["bitfinex","SOLUSD",1772638517168,0.28432314,92.097,92.016,4.07623679]
["bitfinex","SOLUSD",1772638517356,4.21873435,92.096,92.016,4.07623679]
["bitfinex","SOLUSD",1772638517559,4.21873435,92.089,92.016,4.07623679]
["bitfinex","SOLUSD",1772638517858,4.21873435,92.083,92.018,4.07623679]
["bitfinex","SOLUSD",1772638518047,4.21873435,92.069,92.011,10.86826436]
["bitfinex","SOLUSD",1772638518253,4.21873435,92.067,92.012,4.07623679]
["bitfinex","SOLUSD",1772638519266,4.21873435,92.067,92.012,4.12970318]
["bitfinex","SOLUSD",1772638519657,4.21873435,92.067,92.011,10.86826436]
["bitfinex","SOLUSD",1772638519853,4.46866925,92.095,92.007,4.12970318]
["bitfinex","SOLUSD",1772638520051,4.46866925,92.093,92.007,4.12970318]
["bitfinex","SOLUSD",1772638520563,4.46866925,92.089,92.007,4.12970318]
["bitfinex","SOLUSD",1772638521254,4.46866925,92.089,91.975,15.26306838]
["bitfinex","SOLUSD",1772638521255,4.46866925,92.087,92.012,4.12970318]
["bitfinex","SOLUSD",1772638521649,0.28432314,92.068,92.012,4.12970318]
["bitfinex","SOLUSD",1772638521862,4.46866925,92.067,92.012,4.12970318]
["bitfinex","SOLUSD",1772638522449,4.46866925,92.067,92.008,10.86862011]
["bitfinex","SOLUSD",1772638523661,4.7757631,92.065,91.999,4.43434895]
["bitfinex","SOLUSD",1772638524467,4.7757631,92.065,91.994,4.43434895]
["bitfinex","SOLUSD",1772638524654,4.49143996,92.077,91.997,4.43434895]
["bitfinex","SOLUSD",1772638525271,4.49143996,92.067,91.997,4.43434895]
["bitfinex","SOLUSD",1772638525773,4.7757631,92.065,92.001,3.69383402]
["bitfinex","SOLUSD",1772638525954,4.7757631,92.059,91.99,10.87074682]
["bitfinex","SOLUSD",1772638526155,4.7757631,92.059,91.99,38.04761387]
["bitfinex","SOLUSD",1772638526355,4.7757631,92.049,91.978,15.30651403]
["bitfinex","SOLUSD",1772638526662,4.7757631,92.049,91.978,42.48692673]
["bitfinex","SOLUSD",1772638526867,10.86177307,92.066,91.982,4.43434895]
["bitfinex","SOLUSD",1772638527078,4.49143996,92.065,91.982,4.43434895]
["bitfinex","SOLUSD",1772638527449,4.49143996,92.063,91.982,4.43434895]
["bitfinex","SOLUSD",1772638527655,38.01620575,92.066,91.987,4.43434895]
["bitfinex","SOLUSD",1772638527656,10.86283498,92.057,91.987,4.43434895]
["bitfinex","SOLUSD",1772638527851,4.49143996,92.056,91.987,4.43434895]
["bitfinex","SOLUSD",1772638528772,10.86224943,92.062,91.987,4.43434895]
["bitfinex","SOLUSD",1772638528954,4.49143996,92.066,91.987,4.43434895]
["bitfinex","SOLUSD",1772638529555,0.28432314,92.057,91.987,4.43434895]
["bitfinex","SOLUSD",1772638529756,0.28432314,92.065,91.987,4.43434895]
["bitfinex","SOLUSD",1772638529757,4.49143996,92.047,91.988,10.87098317]
["bitfinex","SOLUSD",1772638529956,0.28432314,92.03,91.988,10.87098317]
["bitfinex","SOLUSD",1772638530166,4.49143996,92.027,91.988,10.87098317]
["bitfinex","SOLUSD",1772638530670,4.49143996,92.047,91.989,4.43434895]
["bitfinex","SOLUSD",1772638532175,4.49143996,92.027,91.99,10.87074682]
["bitfinex","SOLUSD",1772638532481,4.49143996,92.043,91.991,4.43434895]
["bitfinex","SOLUSD",1772638532779,0.28432314,92.037,91.991,4.43434895]
["bitfinex","SOLUSD",1772638533274,4.7757631,92.037,91.991,4.43434895]
["bitfinex","SOLUSD",1772638533782,4.7757631,92.037,91.981,4.43434895]
["bitfinex","SOLUSD",1772638533990,4.7757631,92.037,91.968,10.87334725]
["bitfinex","SOLUSD",1772638534152,4.7757631,92.035,91.957,4.43434895]
["bitfinex","SOLUSD",1772638534358,4.49143996,92.016,91.957,4.43434895]
["bitfinex","SOLUSD",1772638534555,38.0285975,92.036,91.957,4.43434895]
["bitfinex","SOLUSD",1772638534556,4.49143996,92.006,91.957,4.43434895]
["bitfinex","SOLUSD",1772638534770,4.49143996,91.998,91.95,10.87539747]
["bitfinex","SOLUSD",1772638534975,4.49143996,91.996,91.95,10.87539747]
["bitfinex","SOLUSD",1772638535317,4.49143996,91.996,91.95,38.06408697]
["bitfinex","SOLUSD",1772638535467,2.08275596,91.996,91.95,38.06408697]
["bitfinex","SOLUSD",1772638536275,10.87015598,91.995,91.934,38.0707899]
["bitfinex","SOLUSD",1772638536572,38.04554594,91.995,91.934,38.0707899]
["bitfinex","SOLUSD",1772638536764,0.28432314,91.994,91.935,4.43434895]
["bitfinex","SOLUSD",1772638536969,38.04554594,91.995,91.935,4.43434895]
["bitfinex","SOLUSD",1772638537165,0.28432314,91.994,91.935,4.43434895]
["bitfinex","SOLUSD",1772638537687,4.49143996,91.992,91.935,4.43434895]
["bitfinex","SOLUSD",1772638537865,27.17232179,92.006,91.938,4.43434895]
["bitfinex","SOLUSD",1772638537866,4.49143996,92.006,91.938,4.43434895]
["bitfinex","SOLUSD",1772638538060,4.49143996,92.005,91.938,4.43434895]
["bitfinex","SOLUSD",1772638538466,11.15341578,92.004,91.94,4.43434895]
["bitfinex","SOLUSD",1772638538662,15.64485574,92.004,91.94,4.43434895]
["bitfinex","SOLUSD",1772638538864,43.44350411,92.074,91.944,3.69383402]
["bitfinex","SOLUSD",1772638539159,9.07719636,92.107,91.942,3.69383402]
["bitfinex","SOLUSD",1772638539160,8.74949329,92.06,91.953,4.43434895]
["bitfinex","SOLUSD",1772638539360,3.69383402,92.079,91.953,4.43434895]
["bitfinex","SOLUSD",1772638539361,8.74949329,92.05,91.953,4.43434895]
["bitfinex","SOLUSD",1772638540084,4.82477569,92.059,91.953,4.43434895]
["bitfinex","SOLUSD",1772638540288,4.82477569,92.049,91.953,4.43434895]
["bitfinex","SOLUSD",1772638540476,4.82477569,92.049,91.939,266.48103631]
["bitfinex","SOLUSD",1772638540477,0.28432314,92.046,91.958,4.43434895]
["bitfinex","SOLUSD",1772638540667,0.28432314,92.039,91.958,4.43434895]
["bitfinex","SOLUSD",1772638540873,0.28432314,92.043,91.958,4.43434895]
["bitfinex","SOLUSD",1772638541180,81.47922821,92.048,91.958,4.43434895]
["bitfinex","SOLUSD",1772638541181,0.95015369,92.027,91.958,4.43434895]
["bitfinex","SOLUSD",1772638541383,0.14216157,92.027,91.958,4.43434895]
["bitfinex","SOLUSD",1772638541582,0.28432314,92.036,91.958,4.43434895]
["bitfinex","SOLUSD",1772638541780,0.14216157,92.034,91.958,4.43434895]
["bitfinex","SOLUSD",1772638541983,0.28432314,92.034,91.958,4.43434895]
["bitfinex","SOLUSD",1772638542282,0.14216157,92.034,91.958,4.43434895]
["bitfinex","SOLUSD",1772638542487,0.28432314,92.033,91.96,4.43434895]
["bitfinex","SOLUSD",1772638543177,10.86554968,92.034,91.963,4.43434895]
["bitfinex","SOLUSD",1772638543377,38.0294239,92.034,91.963,4.43434895]
["bitfinex","SOLUSD",1772638543570,1.09231526,92.033,91.963,4.43434895]
["bitfinex","SOLUSD",1772638543770,0.28432314,92.023,91.963,4.43434895]
["bitfinex","SOLUSD",1772638543963,0.80799212,92.019,91.963,4.43434895]
["bitfinex","SOLUSD",1772638544165,0.80799212,92.007,91.963,4.43434895]
["bitfinex","SOLUSD",1772638544387,0.28432314,92.003,91.952,4.43434895]
["bitfinex","SOLUSD",1772638544685,0.80799212,91.997,91.952,4.43434895]
["bitfinex","SOLUSD",1772638544990,0.80799212,91.997,91.951,10.87535752]
["bitfinex","SOLUSD",1772638546480,10.87003782,91.996,91.949,4.43434895]
["bitfinex","SOLUSD",1772638546888,0.28432314,92.007,91.949,4.43434895]
["bitfinex","SOLUSD",1772638547290,10.86602194,92.03,91.953,0.14216157]
["bitfinex","SOLUSD",1772638547587,0.80799212,92.048,91.957,4.43434895]
["bitfinex","SOLUSD",1772638548288,0.14216157,92.045,91.957,4.43434895]
["bitfinex","SOLUSD",1772638548486,4.82477569,92.063,91.962,4.42018705]
["bitfinex","SOLUSD",1772638548487,0.28432314,92.038,91.962,4.42018705]
["bitfinex","SOLUSD",1772638548679,0.80799212,92.037,91.962,4.42018705]
["bitfinex","SOLUSD",1772638548988,38.02735795,92.039,91.962,4.42018705]
["bitfinex","SOLUSD",1772638549485,0.80799212,92.038,91.962,4.42018705]
["bitfinex","SOLUSD",1772638549691,0.28432314,92.035,91.962,4.42018705]
["bitfinex","SOLUSD",1772638549892,0.28432314,92.038,91.962,4.42018705]
["bitfinex","SOLUSD",1772638550069,10.86495941,92.039,91.962,4.42018705]
["bitfinex","SOLUSD",1772638550390,1.09231526,92.037,91.962,4.42018705]
["bitfinex","SOLUSD",1772638550580,38.31292064,92.036,91.967,4.42018705]
["bitfinex","SOLUSD",1772638550888,0.28432314,92.035,91.967,4.42018705]
["bitfinex","SOLUSD",1772638551793,38.0285975,92.036,91.967,4.42018705]
["bitfinex","SOLUSD",1772638551794,0.28432314,92.027,91.967,4.42018705]
["bitfinex","SOLUSD",1772638552786,10.86484137,92.04,91.969,4.42018705]
["bitfinex","SOLUSD",1772638552984,0.80799212,92.039,91.969,4.42018705]
["bitfinex","SOLUSD",1772638553380,0.14216157,92.036,91.969,4.42018705]
["bitfinex","SOLUSD",1772638553587,0.28432314,92.028,91.969,4.42018705]
["bitfinex","SOLUSD",1772638553889,1.09231526,92.028,91.969,4.42018705]
["bitfinex","SOLUSD",1772638554091,1.09231526,92.026,91.969,4.42018705]
["bitfinex","SOLUSD",1772638554294,46.77643809,92.04,91.969,4.42018705]
["bitfinex","SOLUSD",1772638554295,0.28432314,92.013,91.969,4.42018705]
["bitfinex","SOLUSD",1772638554687,38.31250744,92.037,91.971,4.42018705]
["bitfinex","SOLUSD",1772638554994,0.28432314,92.035,91.971,4.42018705]
["bitfinex","SOLUSD",1772638555179,1.09231526,92.035,91.971,4.42018705]
["bitfinex","SOLUSD",1772638555494,0.28432314,92.033,91.971,4.42018705]
["bitfinex","SOLUSD",1772638555793,1.09231526,92.033,91.971,4.42018705]
["bitfinex","SOLUSD",1772638556106,0.80799212,92.023,91.971,4.42018705]
["bitfinex","SOLUSD",1772638556295,0.28432314,92.029,91.971,4.42018705]
["bitfinex","SOLUSD",1772638556296,0.95015369,92.015,91.971,4.42018705]
["bitfinex","SOLUSD",1772638556605,0.14216157,92.014,91.971,4.42018705]
["bitfinex","SOLUSD",1772638556775,0.14216157,92.014,91.972,10.87287435]
["bitfinex","SOLUSD",1772638556975,0.14216157,92.024,91.972,10.87287435]
["bitfinex","SOLUSD",1772638557213,0.28432314,92.016,91.972,10.87287435]
["bitfinex","SOLUSD",1772638557380,0.28432314,92.016,91.973,4.42018705]
["bitfinex","SOLUSD",1772638557783,0.28432314,92.024,91.973,4.42018705]
["bitfinex","SOLUSD",1772638558774,38.03396976,92.023,91.974,10.87263791]
["bitfinex","SOLUSD",1772638558987,0.28432314,92.019,91.974,10.87263791]
["bitfinex","SOLUSD",1772638559173,0.28432314,92.019,91.975,4.42018705]
["bitfinex","SOLUSD",1772638560504,0.80799212,92.017,91.975,4.42018705]
["bitfinex","SOLUSD",1772638560678,0.80799212,92.007,91.932,4.42018705]
["bitfinex","SOLUSD",1772638560881,0.28432314,91.997,91.934,4.42018705]
["bitfinex","SOLUSD",1772638561097,0.28432314,92.009,91.934,4.42018705]
["bitfinex","SOLUSD",1772638561299,0.28432314,92.009,91.941,4.42018705]
["bitfinex","SOLUSD",1772638561485,0.28432314,92.009,91.943,4.42018705]
["bitfinex","SOLUSD",1772638561686,27.16036827,92.046,91.947,4.42018705]
["bitfinex","SOLUSD",1772638561885,27.16036827,92.046,91.946,0.28432314]
["bitfinex","SOLUSD",1772638561886,0.80799212,92.056,91.963,4.42018705]
["bitfinex","SOLUSD",1772638562180,0.80799212,92.063,91.973,4.42018705]
["bitfinex","SOLUSD",1772638562379,17.93608132,92.111,91.964,0.28432314]
["bitfinex","SOLUSD",1772638562380,10.86118321,92.071,91.989,4.42018705]
["bitfinex","SOLUSD",1772638562607,10.86118321,92.071,92.003,4.42018705]
["bitfinex","SOLUSD",1772638562996,0.80799212,92.085,92.008,4.42018705]
["bitfinex","SOLUSD",1772638563312,1.09231526,92.084,92.008,4.42018705]
["bitfinex","SOLUSD",1772638563605,10.85823488,92.096,92.014,4.42018705]
["bitfinex","SOLUSD",1772638563781,10.85823488,92.096,92.007,3.69383402]
["bitfinex","SOLUSD",1772638563782,10.85823488,92.096,92.024,4.42018705]
["bitfinex","SOLUSD",1772638564582,38.00382209,92.096,92.024,4.42018705]
["bitfinex","SOLUSD",1772638564982,38.00382209,92.096,92.004,222.81639927]
["bitfinex","SOLUSD",1772638564983,0.80799212,92.095,92.029,4.42018705]
["bitfinex","SOLUSD",1772638565232,38.00382209,92.096,92.02,10.86715039]
["bitfinex","SOLUSD",1772638565233,0.28432314,92.076,92.02,10.86715039]
["bitfinex","SOLUSD",1772638565502,0.28432314,92.065,92.02,10.86715039]
["bitfinex","SOLUSD",1772638565695,0.80799212,92.055,92.003,4.42018705]
["bitfinex","SOLUSD",1772638565881,0.28432314,92.046,92.003,4.42018705]
["bitfinex","SOLUSD",1772638566090,0.28432314,92.043,92.003,4.42018705]
["bitfinex","SOLUSD",1772638566403,8.74949329,92.05,92.002,10.86932892]
["bitfinex","SOLUSD",1772638566404,0.28432314,92.04,92.002,10.86932892]
["bitfinex","SOLUSD",1772638566784,0.28432314,92.04,91.989,27.17690016]
["bitfinex","SOLUSD",1772638566785,0.28432314,92.039,91.992,15.29069752]
["bitfinex","SOLUSD",1772638567104,0.28432314,92.037,91.993,4.42018705]
["bitfinex","SOLUSD",1772638567305,54.31244052,92.06,91.993,4.42018705]
["bitfinex","SOLUSD",1772638567306,0.28432314,92.051,91.993,4.42018705]
["bitfinex","SOLUSD",1772638567604,0.28432314,92.049,91.993,4.42018705]
["bitfinex","SOLUSD",1772638567781,0.14216157,92.035,91.978,4.42018705]
["bitfinex","SOLUSD",1772638567983,0.80799212,92.015,91.965,4.42018705]
["bitfinex","SOLUSD",1772638568194,3.69383402,92.042,91.935,92.45662695]
["bitfinex","SOLUSD",1772638568195,8.74949329,91.99,91.936,4.42018705]
["bitfinex","SOLUSD",1772638568504,0.28432314,91.977,91.936,4.42018705]
["bitfinex","SOLUSD",1772638568801,8.74949329,92.01,91.936,4.42018705]
["bitfinex","SOLUSD",1772638569001,0.80799212,91.996,91.938,4.42018705]
["bitfinex","SOLUSD",1772638569196,38.04223774,92.003,91.938,4.42018705]
["bitfinex","SOLUSD",1772638569197,9.84180855,91.99,91.938,4.42018705]
["bitfinex","SOLUSD",1772638569393,0.28432314,91.984,91.938,4.42018705]
["bitfinex","SOLUSD",1772638569702,1.09231526,91.976,91.926,4.42018705]
["bitfinex","SOLUSD",1772638569891,0.28432314,91.975,91.926,15.2984474]
["bitfinex","SOLUSD",1772638570085,0.28432314,91.972,91.926,4.42018705]
["bitfinex","SOLUSD",1772638570714,0.80799212,91.964,91.913,4.42018705]
["bitfinex","SOLUSD",1772638571015,11.67767548,91.999,91.933,4.42018705]
["bitfinex","SOLUSD",1772638571303,0.80799212,91.974,91.925,10.87832966]
["bitfinex","SOLUSD",1772638571500,0.80799212,91.974,91.884,54.57301838]
["bitfinex","SOLUSD",1772638571501,0.28432314,91.964,91.908,4.42018705]
["bitfinex","SOLUSD",1772638571707,0.80799212,91.959,91.908,4.42018705]
["bitfinex","SOLUSD",1772638571883,0.28432314,91.96,91.908,4.42018705]
["bitfinex","SOLUSD",1772638571884,0.28432314,91.955,91.908,4.42018705]
["bitfinex","SOLUSD",1772638572081,0.28432314,91.946,91.902,10.88108655]
["bitfinex","SOLUSD",1772638572409,0.28432314,91.946,91.896,4.42018705]
["bitfinex","SOLUSD",1772638572604,0.28432314,91.946,91.899,10.88144365]
["bitfinex","SOLUSD",1772638572903,0.28432314,91.959,91.912,4.42018705]
["bitfinex","SOLUSD",1772638573117,10.87086499,91.989,91.917,4.42018705]
["bitfinex","SOLUSD",1772638573286,38.04802747,91.989,91.917,4.42018705]
["bitfinex","SOLUSD",1772638573688,0.80799212,92.021,91.925,4.42018705]
["bitfinex","SOLUSD",1772638573989,0.80799212,92.021,91.916,3.69383402]
["bitfinex","SOLUSD",1772638573990,0.80799212,92.021,91.927,4.42018705]
["bitfinex","SOLUSD",1772638574391,10.86614002,92.029,91.947,4.42018705]
["bitfinex","SOLUSD",1772638574602,10.86614002,92.029,91.957,4.42018705]
["bitfinex","SOLUSD",1772638574603,38.03149007,92.029,91.957,4.42018705]
["bitfinex","SOLUSD",1772638574801,10.86614002,92.029,91.957,4.42018705]
["bitfinex","SOLUSD",1772638575000,10.86614002,92.029,91.948,0.28432314]
["bitfinex","SOLUSD",1772638575001,27.16212219,92.04,91.962,4.42018705]
["bitfinex","SOLUSD",1772638575201,0.80799212,92.043,91.968,4.42018705]
["bitfinex","SOLUSD",1772638575403,0.28432314,92.042,91.968,4.42018705]
["bitfinex","SOLUSD",1772638576287,0.28432314,92.036,91.968,4.42018705]
["bitfinex","SOLUSD",1772638576489,0.80799212,92.037,91.968,4.42018705]
["bitfinex","SOLUSD",1772638576703,1.09231526,92.036,91.968,4.42018705]
["bitfinex","SOLUSD",1772638576903,0.28432314,92.036,91.968,4.42018705]
["bitfinex","SOLUSD",1772638577211,38.02901069,92.035,91.97,4.42018705]
["bitfinex","SOLUSD",1772638577411,10.86543162,92.035,91.973,4.42018705]
["bitfinex","SOLUSD",1772638577614,10.86543162,92.035,91.972,3.69383402]
["bitfinex","SOLUSD",1772638577615,27.15608445,92.061,91.981,4.42018705]
["bitfinex","SOLUSD",1772638577905,27.15608445,92.061,91.987,4.42018705]
["bitfinex","SOLUSD",1772638578087,10.86153712,92.068,91.987,4.42018705]
["bitfinex","SOLUSD",1772638578695,38.01537993,92.068,91.987,4.42018705]
["bitfinex","SOLUSD",1772638578897,0.28432314,92.066,91.987,4.42018705]
["bitfinex","SOLUSD",1772638579098,0.28432314,92.064,91.992,4.54883475]
["bitfinex","SOLUSD",1772638579300,10.86189105,92.065,91.992,4.54883475]
["bitfinex","SOLUSD",1772638579500,0.28432314,92.064,91.992,4.54883475]
["bitfinex","SOLUSD",1772638579707,0.28432314,92.064,91.992,4.26451161]
["bitfinex","SOLUSD",1772638579906,10.86189105,92.065,91.998,4.26451161]
["bitfinex","SOLUSD",1772638580338,38.01661868,92.065,91.998,4.26451161]
["bitfinex","SOLUSD",1772638580609,10.86189105,92.065,91.998,4.26451161]
["bitfinex","SOLUSD",1772638580817,0.80799212,92.061,91.998,4.26451161]
["bitfinex","SOLUSD",1772638581115,10.86189105,92.065,91.95,52.20575587]
["bitfinex","SOLUSD",1772638581116,0.28432314,92.056,92.0,4.26451161]
["bitfinex","SOLUSD",1772638581321,0.28432314,92.071,92.003,4.26451161]
["bitfinex","SOLUSD",1772638581509,0.28432314,92.069,92.003,4.26451161]
["bitfinex","SOLUSD",1772638581813,1.09231526,92.062,92.003,4.26451161]
["bitfinex","SOLUSD",1772638581999,0.28432314,92.061,92.003,4.26451161]
["bitfinex","SOLUSD",1772638582399,38.01372838,92.072,92.003,4.26451161]
["bitfinex","SOLUSD",1772638582601,0.28432314,92.07,92.003,4.26451161]
["bitfinex","SOLUSD",1772638583000,0.28432314,92.068,92.005,4.26451161]
["bitfinex","SOLUSD",1772638583596,0.28432314,92.068,92.004,38.04182426]
["bitfinex","SOLUSD",1772638583597,0.14216157,92.068,92.008,4.46804757]
["bitfinex","SOLUSD",1772638583996,0.28432314,92.068,92.008,4.46804757]
["bitfinex","SOLUSD",1772638584217,0.14216157,92.068,92.011,4.46804757]
["bitfinex","SOLUSD",1772638584600,0.28432314,92.068,92.011,4.46804757]
["bitfinex","SOLUSD",1772638585009,38.01026841,92.081,92.017,3.69383402]
["bitfinex","SOLUSD",1772638585197,10.85934824,92.087,92.018,4.46804757]
["bitfinex","SOLUSD",1772638585397,27.1430697,92.105,92.023,4.75237071]
["bitfinex","SOLUSD",1772638586021,0.28432314,92.104,92.023,4.75237071]
["bitfinex","SOLUSD",1772638586399,0.14216157,92.098,92.023,4.46804757]
["bitfinex","SOLUSD",1772638586713,0.28432314,92.09,92.023,4.46804757]
["bitfinex","SOLUSD",1772638586922,0.80799212,92.085,92.023,4.46804757]
["bitfinex","SOLUSD",1772638587103,9.03381643,92.09,92.017,3.69383402]
["bitfinex","SOLUSD",1772638587104,5.10909883,92.089,92.025,4.46804757]
["bitfinex","SOLUSD",1772638587505,0.28432314,92.071,92.025,4.46804757]
["bitfinex","SOLUSD",1772638587834,0.28432314,92.07,92.025,4.46804757]
["bitfinex","SOLUSD",1772638588330,0.14216157,92.063,92.012,15.33617512]
["bitfinex","SOLUSD",1772638588501,0.28432314,92.047,92.001,10.86944707]
["bitfinex","SOLUSD",1772638588700,0.28432314,92.036,91.989,10.87074829]
["bitfinex","SOLUSD",1772638588921,0.28432314,92.036,91.99,4.46804757]
["bitfinex","SOLUSD",1772638589103,0.28432314,92.034,91.99,4.46804757]
["bitfinex","SOLUSD",1772638589509,0.80799212,92.033,91.99,4.46804757]
["bitfinex","SOLUSD",1772638589915,0.28432314,92.034,91.99,4.46804757]
["bitfinex","SOLUSD",1772638590416,0.28432314,92.034,91.992,4.46804757]
["bitfinex","SOLUSD",1772638591214,10.86566774,92.033,91.994,4.46804757]
["bitfinex","SOLUSD",1772638591410,38.02983711,92.033,91.994,4.46804757]
["bitfinex","SOLUSD",1772638591611,38.02983711,92.033,91.98,27.17956682]
["bitfinex","SOLUSD",1772638591612,0.80799212,92.024,91.98,4.46804757]
["bitfinex","SOLUSD",1772638591823,0.80799212,92.023,91.981,10.87181048]
["bitfinex","SOLUSD",1772638592220,0.28432314,92.017,91.959,4.46804757]
["bitfinex","SOLUSD",1772638592525,0.28432314,92.017,91.96,4.46804757]
["bitfinex","SOLUSD",1772638592718,0.28432314,92.015,91.96,4.46804757]
["bitfinex","SOLUSD",1772638593108,38.03066358,92.031,91.964,38.05837066]
["bitfinex","SOLUSD",1772638593318,0.28432314,92.03,91.968,4.46804757]
["bitfinex","SOLUSD",1772638594245,10.86460528,92.042,91.973,4.75237071]
["bitfinex","SOLUSD",1772638594531,10.863307,92.053,91.973,4.75237071]
["bitfinex","SOLUSD",1772638594730,0.80799212,92.045,91.973,4.46804757]
["bitfinex","SOLUSD",1772638594906,38.02157451,92.053,91.973,4.46804757]
["bitfinex","SOLUSD",1772638594907,0.28432314,92.033,91.973,4.46804757]
["bitfinex","SOLUSD",1772638595224,0.28432314,92.025,91.975,4.46804757]
["bitfinex","SOLUSD",1772638595618,0.80799212,92.023,91.975,4.46804757]
["bitfinex","SOLUSD",1772638595821,38.03272987,92.026,91.975,4.46804757]
["bitfinex","SOLUSD",1772638596134,0.28432314,92.025,91.975,4.46804757]
["bitfinex","SOLUSD",1772638596630,38.03272987,92.026,91.975,4.46804757]
["bitfinex","SOLUSD",1772638596631,0.28432314,92.023,91.975,4.46804757]
["bitfinex","SOLUSD",1772638597317,0.28432314,92.021,91.976,10.87240149]
["bitfinex","SOLUSD",1772638597506,4.82477569,92.048,91.977,4.46804757]
["bitfinex","SOLUSD",1772638597706,0.28432314,92.044,91.977,4.46804757]
["bitfinex","SOLUSD",1772638597908,27.15652667,92.059,91.985,4.75237071]
["bitfinex","SOLUSD",1772638598117,10.86271698,92.058,91.985,4.75237071]
["bitfinex","SOLUSD",1772638598503,27.15061599,92.079,91.985,4.75237071]
["bitfinex","SOLUSD",1772638598713,7.52532016,92.083,91.993,4.75237071]
["bitfinex","SOLUSD",1772638598714,6.71732804,92.083,91.993,4.75237071]
["bitfinex","SOLUSD",1772638599009,0.80799212,92.08,92.001,4.75237071]
["bitfinex","SOLUSD",1772638599421,38.01125132,92.078,92.007,4.46804757]
["bitfinex","SOLUSD",1772638599621,0.80799212,92.077,92.007,4.46804757]
["bitfinex","SOLUSD",1772638599836,0.28432314,92.074,92.007,4.46804757]
["bitfinex","SOLUSD",1772638600216,38.01125132,92.078,92.007,4.46804757]
["bitfinex","SOLUSD",1772638600417,0.28432314,92.072,92.007,4.46804757]
["bitfinex","SOLUSD",1772638600644,0.28432314,92.066,92.007,4.46804757]
["bitfinex","SOLUSD",1772638601040,0.28432314,92.064,92.007,4.46804757]
["bitfinex","SOLUSD",1772638601220,0.80799212,92.063,92.007,4.46804757]
["bitfinex","SOLUSD",1772638601542,0.28432314,92.053,92.009,4.46804757]
["bitfinex","SOLUSD",1772638602147,0.80799212,92.05,91.996,4.46804757]
["bitfinex","SOLUSD",1772638602340,0.28432314,92.046,91.996,4.46804757]
["bitfinex","SOLUSD",1772638602516,0.14216157,92.042,91.996,4.46804757]
["bitfinex","SOLUSD",1772638602857,0.28432314,92.04,91.996,4.46804757]
["bitfinex","SOLUSD",1772638603433,0.80799212,92.032,91.984,4.46804757]
["bitfinex","SOLUSD",1772638603641,38.31416025,92.033,91.979,15.49909517]
["bitfinex","SOLUSD",1772638603642,0.28432314,92.024,91.979,19.96714274]
["bitfinex","SOLUSD",1772638603835,0.28432314,92.024,91.98,4.46804757]
["bitfinex","SOLUSD",1772638604139,10.86436921,92.044,91.983,4.46804757]
["bitfinex","SOLUSD",1772638604446,0.14216157,92.043,91.983,4.46804757]
["bitfinex","SOLUSD",1772638604747,0.28432314,92.043,91.983,4.46804757]
["bitfinex","SOLUSD",1772638605528,0.28432314,92.041,91.985,4.46804757]
["bitfinex","SOLUSD",1772638607544,0.28432314,92.039,91.987,4.46804757]
["bitfinex","SOLUSD",1772638607934,52.19229805,92.07,91.986,38.04926836]
["bitfinex","SOLUSD",1772638607935,27.1555438,92.063,91.99,4.46804757]
["bitfinex","SOLUSD",1772638608129,27.95291368,92.099,91.995,4.75237071]
["bitfinex","SOLUSD",1772638608438,38.00960013,92.082,92.005,4.54849694]
["bitfinex","SOLUSD",1772638608632,0.80799212,92.08,92.005,4.54849694]
["bitfinex","SOLUSD",1772638608837,0.80799212,92.08,92.005,4.2641738]
["bitfinex","SOLUSD",1772638609033,0.14216157,92.075,92.005,4.2641738]
["bitfinex","SOLUSD",1772638609435,38.00960013,92.082,92.007,4.2641738]
["bitfinex","SOLUSD",1772638609639,10.85988575,92.082,92.017,4.2641738]
["bitfinex","SOLUSD",1772638609831,38.00960013,92.082,92.017,4.2641738]
["bitfinex","SOLUSD",1772638610032,10.85988575,92.082,92.017,4.2641738]
["bitfinex","SOLUSD",1772638610428,0.28432314,92.069,92.017,4.2641738]
["bitfinex","SOLUSD",1772638610649,0.28432314,92.065,92.017,4.2641738]
["bitfinex","SOLUSD",1772638610851,0.28432314,92.055,91.992,4.2641738]
["bitfinex","SOLUSD",1772638611147,0.28432314,92.043,91.992,4.2641738]
["bitfinex","SOLUSD",1772638611345,0.28432314,92.04,91.992,4.2641738]
["bitfinex","SOLUSD",1772638611730,0.28432314,92.038,91.994,4.2641738]
["bitfinex","SOLUSD",1772638612139,0.28432314,92.038,91.987,3.69383402]
["bitfinex","SOLUSD",1772638612140,0.80799212,92.035,91.982,4.2641738]
["bitfinex","SOLUSD",1772638612351,5.10909883,92.038,91.969,4.2641738]
["bitfinex","SOLUSD",1772638612729,1.09231526,92.038,91.969,4.2641738]
["bitfinex","SOLUSD",1772638613248,8.74694468,92.05,91.968,38.05671537]
["bitfinex","SOLUSD",1772638613249,10.86433628,92.045,91.977,4.2641738]
["bitfinex","SOLUSD",1772638613434,38.02496423,92.045,91.977,4.2641738]
["bitfinex","SOLUSD",1772638613630,0.28432314,92.039,91.982,4.2641738]
["bitfinex","SOLUSD",1772638613835,0.80799212,92.033,91.982,4.2641738]
["bitfinex","SOLUSD",1772638614035,0.14216157,92.032,91.982,4.2641738]
["bitfinex","SOLUSD",1772638614850,10.86460528,92.042,91.982,4.2641738]
["bitfinex","SOLUSD",1772638615059,38.0261185,92.042,91.982,4.2641738]
["bitfinex","SOLUSD",1772638615358,27.15413774,92.067,91.992,4.2641738]
["bitfinex","SOLUSD",1772638615655,27.15413774,92.067,91.981,3.69383402]
["bitfinex","SOLUSD",1772638615656,38.30094182,92.065,92.0,4.2641738]
["bitfinex","SOLUSD",1772638615847,38.15878025,92.065,92.0,4.2641738]
["bitfinex","SOLUSD",1772638616049,0.14216157,92.064,92.0,4.2641738]
["bitfinex","SOLUSD",1772638616247,0.80799212,92.06,92.0,4.2641738]
["bitfinex","SOLUSD",1772638616449,38.15878025,92.065,92.0,4.2641738]
["bitfinex","SOLUSD",1772638616450,0.28432314,92.051,92.0,4.2641738]
["bitfinex","SOLUSD",1772638616648,0.14216157,92.064,92.0,4.2641738]
["bitfinex","SOLUSD",1772638616954,10.86189105,92.065,92.0,4.2641738]
["bitfinex","SOLUSD",1772638617152,10.86071137,92.075,92.003,4.54849694]
["bitfinex","SOLUSD",1772638617750,0.80799212,92.078,92.008,4.2641738]
["bitfinex","SOLUSD",1772638617953,0.80799212,92.074,92.008,4.2641738]
["bitfinex","SOLUSD",1772638618133,0.28432314,92.064,92.008,4.2641738]
["bitfinex","SOLUSD",1772638618339,0.80799212,92.064,92.008,4.2641738]
["bitfinex","SOLUSD",1772638618555,0.28432314,92.059,92.008,4.2641738]
["bitfinex","SOLUSD",1772638618862,0.28432314,92.055,92.008,4.2641738]
["bitfinex","SOLUSD",1772638619154,0.28432314,92.049,91.991,4.2641738]
["bitfinex","SOLUSD",1772638619466,27.15177844,92.075,91.991,4.2641738]
["bitfinex","SOLUSD",1772638619467,0.28432314,92.036,91.991,4.2641738]
["bitfinex","SOLUSD",1772638619750,0.28432314,92.034,91.991,4.2641738]
["bitfinex","SOLUSD",1772638619956,0.80799212,92.033,91.97,4.2641738]
["bitfinex","SOLUSD",1772638620343,38.02901069,92.035,91.97,4.2641738]
["bitfinex","SOLUSD",1772638620344,5.10909883,92.029,91.97,4.2641738]
["bitfinex","SOLUSD",1772638620546,0.28432314,92.029,91.97,4.2641738]
["bitfinex","SOLUSD",1772638620851,1.09231526,92.029,91.97,4.2641738]
["bitfinex","SOLUSD",1772638621247,0.28432314,92.017,91.97,4.2641738]
["bitfinex","SOLUSD",1772638621462,0.28432314,92.015,91.97,4.2641738]
["bitfinex","SOLUSD",1772638621635,0.28432314,92.009,91.963,10.87385413]
["bitfinex","SOLUSD",1772638621963,0.28432314,92.007,91.959,4.2641738]
["bitfinex","SOLUSD",1772638622159,4.82477569,92.029,91.959,4.2641738]
["bitfinex","SOLUSD",1772638622160,27.16732338,92.023,91.959,4.2641738]
["bitfinex","SOLUSD",1772638622341,10.86614002,92.029,91.962,4.2641738]
["bitfinex","SOLUSD",1772638622658,0.28432314,92.028,91.962,4.2641738]
["bitfinex","SOLUSD",1772638623041,0.28432314,92.024,91.962,4.2641738]
["bitfinex","SOLUSD",1772638624255,0.28432314,92.024,91.943,43.50487655]
["bitfinex","SOLUSD",1772638624256,10.8668485,92.023,91.967,4.2641738]
["bitfinex","SOLUSD",1772638624443,0.28432314,92.024,91.967,4.2641738]
["bitfinex","SOLUSD",1772638624649,0.28432314,92.027,91.967,4.2641738]
["bitfinex","SOLUSD",1772638624862,1.884,92.066,91.969,4.2641738]
["bitfinex","SOLUSD",1772638625163,38.01661868,92.065,91.989,4.2641738]
["bitfinex","SOLUSD",1772638625381,38.01661868,92.065,91.988,0.28432314]
["bitfinex","SOLUSD",1772638625382,38.01661868,92.065,91.997,4.2641738]
["bitfinex","SOLUSD",1772638625743,0.80799212,92.059,91.997,4.2641738]
["bitfinex","SOLUSD",1772638626144,0.80799212,92.057,91.999,4.2641738]
["bitfinex","SOLUSD",1772638626551,0.80799212,92.049,91.999,4.2641738]
["bitfinex","SOLUSD",1772638626756,0.28432314,92.042,91.999,4.2641738]
["bitfinex","SOLUSD",1772638627347,0.28432314,92.055,91.999,4.2641738]
["bitfinex","SOLUSD",1772638627547,0.80799212,92.044,91.999,4.2641738]
["bitfinex","SOLUSD",1772638627752,1.09231526,92.043,91.999,4.2641738]
["bitfinex","SOLUSD",1772638627948,0.28432314,92.04,91.999,4.2641738]
["bitfinex","SOLUSD",1772638628148,0.28432314,92.038,91.999,4.2641738]
["bitfinex","SOLUSD",1772638628860,0.80799212,92.033,91.988,10.8709565]
["bitfinex","SOLUSD",1772638629067,0.28432314,92.032,91.988,10.8709565]
["bitfinex","SOLUSD",1772638629246,0.80799212,92.028,91.982,10.87158738]
["bitfinex","SOLUSD",1772638629451,0.80799212,92.028,91.921,11.70333458]
["bitfinex","SOLUSD",1772638629452,0.28432314,92.025,91.975,4.2641738]
["bitfinex","SOLUSD",1772638629647,0.80799212,92.018,91.963,4.2641738]
["bitfinex","SOLUSD",1772638629871,0.28432314,92.022,91.963,4.2641738]
["bitfinex","SOLUSD",1772638630165,0.28432314,92.02,91.965,4.2641738]
["bitfinex","SOLUSD",1772638630376,0.28432314,92.016,91.965,4.2641738]
["bitfinex","SOLUSD",1772638630556,0.28432314,92.008,91.965,4.2641738]
["bitfinex","SOLUSD",1772638630759,38.03479639,92.021,91.965,4.2641738]
["bitfinex","SOLUSD",1772638630955,0.28432314,92.02,91.965,4.2641738]
["bitfinex","SOLUSD",1772638631363,0.80799212,92.013,91.965,4.2641738]
["bitfinex","SOLUSD",1772638631668,0.28432314,92.012,91.965,4.2641738]
["bitfinex","SOLUSD",1772638631964,0.28432314,92.02,91.965,4.2641738]
["bitfinex","SOLUSD",1772638632170,10.86519551,92.037,91.967,4.2641738]
["bitfinex","SOLUSD",1772638632667,0.28432314,92.036,91.967,4.2641738]
["bitfinex","SOLUSD",1772638633253,10.86519551,92.037,91.967,4.2641738]
["bitfinex","SOLUSD",1772638633453,0.80799212,92.036,91.967,4.2641738]
["bitfinex","SOLUSD",1772638633665,0.28432314,92.035,91.967,4.2641738]
["bitfinex","SOLUSD",1772638633869,0.28432314,92.019,91.967,4.2641738]
["bitfinex","SOLUSD",1772638634171,0.28432314,92.017,91.969,4.2641738]
["bitfinex","SOLUSD",1772638636350,0.28432314,92.017,91.935,43.50884082]
["bitfinex","SOLUSD",1772638636351,0.28432314,92.013,91.956,4.2641738]
["bitfinex","SOLUSD",1772638636969,0.28432314,92.015,91.956,4.2641738]
["bitfinex","SOLUSD",1772638637170,0.28432314,92.013,91.956,4.2641738]
["bitfinex","SOLUSD",1772638637370,0.28432314,91.979,91.931,4.2641738]
["bitfinex","SOLUSD",1772638637570,0.28432314,91.979,91.876,43.53665353]
["bitfinex","SOLUSD",1772638637571,0.28432314,91.959,91.917,4.2641738]
["bitfinex","SOLUSD",1772638637756,0.28432314,91.959,91.918,10.87918118]
["bitfinex","SOLUSD",1772638637954,0.28432314,91.959,91.917,4.2641738]
["bitfinex","SOLUSD",1772638638156,0.28432314,91.963,91.917,4.2641738]
["bitfinex","SOLUSD",1772638638364,0.28432314,91.963,91.91,10.98009622]
["bitfinex","SOLUSD",1772638638365,1.09231526,91.957,91.91,0.1]
["bitfinex","SOLUSD",1772638638566,0.28432314,91.95,91.91,0.1]
["bitfinex","SOLUSD",1772638638874,0.28432314,91.942,91.91,0.1]
["bitfinex","SOLUSD",1772638639048,8.74694468,91.95,91.91,0.1]
["bitfinex","SOLUSD",1772638639049,1.09231526,91.949,91.91,0.1]
["bitfinex","SOLUSD",1772638639452,0.80799212,91.948,91.91,0.1]
["bitfinex","SOLUSD",1772638639658,0.28432314,91.929,91.894,4.3434733]
["bitfinex","SOLUSD",1772638639871,0.28432314,91.953,91.895,4.3434733]
["bitfinex","SOLUSD",1772638640401,4.82477569,91.956,91.89,0.2]
["bitfinex","SOLUSD",1772638640402,0.28432314,91.945,91.897,4.3434733]
["bitfinex","SOLUSD",1772638641766,0.14216157,91.94,91.897,4.3434733]
["bitfinex","SOLUSD",1772638641970,0.28432314,91.94,91.897,4.3434733]
["bitfinex","SOLUSD",1772638642169,0.28432314,91.94,91.872,4.3434733]
["bitfinex","SOLUSD",1772638642170,1.09231526,91.919,91.872,4.3434733]
["bitfinex","SOLUSD",1772638642370,0.28432314,91.916,91.872,4.3434733]
["bitfinex","SOLUSD",1772638642682,0.28432314,91.916,91.874,4.3434733]
["bitfinex","SOLUSD",1772638642890,0.28432314,91.912,91.861,4.3434733]
["bitfinex","SOLUSD",1772638643058,10.87772351,91.931,91.862,4.3434733]
["bitfinex","SOLUSD",1772638643266,20.29859307,91.953,91.862,4.3434733]
["bitfinex","SOLUSD",1772638643267,0.80799212,91.94,91.862,4.3434733]
["bitfinex","SOLUSD",1772638643465,0.80799212,91.94,91.868,4.40779754]
["bitfinex","SOLUSD",1772638643678,0.28432314,91.935,91.868,4.40779754]
["bitfinex","SOLUSD",1772638644057,0.28432314,91.929,91.868,4.40779754]
["bitfinex","SOLUSD",1772638644281,10.87938031,91.917,91.87,4.40779754]
["bitfinex","SOLUSD",1772638644465,0.80799212,91.94,91.87,4.40779754]
["bitfinex","SOLUSD",1772638644671,0.28432314,91.934,91.87,4.40779754]
["bitfinex","SOLUSD",1772638645259,0.28432314,91.934,91.869,38.0977261]
["bitfinex","SOLUSD",1772638645260,0.28432314,91.946,91.873,4.40779754]
["bitfinex","SOLUSD",1772638645457,0.80799212,91.943,91.873,4.40779754]
["bitfinex","SOLUSD",1772638645657,0.28432314,91.942,91.873,4.40779754]
["bitfinex","SOLUSD",1772638646279,27.18898519,91.949,91.877,4.40779754]
["bitfinex","SOLUSD",1772638646468,0.28432314,91.948,91.877,4.40779754]
["bitfinex","SOLUSD",1772638646669,10.87488445,91.955,91.877,4.40779754]
["bitfinex","SOLUSD",1772638646670,0.80799212,91.943,91.877,4.40779754]
["bitfinex","SOLUSD",1772638646869,0.28432314,91.942,91.877,4.40779754]
["bitfinex","SOLUSD",1772638647380,0.28432314,91.937,91.877,4.40779754]
["bitfinex","SOLUSD",1772638647761,0.28432314,91.931,91.877,4.40779754]
["bitfinex","SOLUSD",1772638647963,38.06209558,91.955,91.877,4.40779754]
["bitfinex","SOLUSD",1772638648174,0.28432314,91.954,91.877,4.40779754]
["bitfinex","SOLUSD",1772638648377,0.28432314,91.954,91.879,4.40779754]
["bitfinex","SOLUSD",1772638648378,0.28432314,91.952,91.879,4.40779754]
["bitfinex","SOLUSD",1772638648583,38.06292344,91.953,91.879,4.40779754]
["bitfinex","SOLUSD",1772638648584,0.28432314,91.929,91.879,4.40779754]
["bitfinex","SOLUSD",1772638648789,0.28432314,91.913,91.862,4.40779754]
["bitfinex","SOLUSD",1772638648990,0.14216157,91.919,91.862,4.40779754]
["bitfinex","SOLUSD",1772638649285,8.74694468,92.0,91.866,3.69383402]
["bitfinex","SOLUSD",1772638649485,43.46307842,92.033,91.866,3.69383402]
["bitfinex","SOLUSD",1772638649486,0.80799212,91.997,91.887,0.28432314]
["bitfinex","SOLUSD",1772638649669,0.80799212,91.997,91.882,0.28432314]
["bitfinex","SOLUSD",1772638649670,0.80799212,91.997,91.907,4.40779754]
["bitfinex","SOLUSD",1772638649872,10.86968336,91.999,91.898,3.69383402]
["bitfinex","SOLUSD",1772638649873,0.80799212,91.989,91.911,4.40779754]
["bitfinex","SOLUSD",1772638650075,0.80799212,91.979,91.911,4.40779754]
["bitfinex","SOLUSD",1772638650407,38.04389177,91.999,91.922,4.40779754]
["bitfinex","SOLUSD",1772638650408,10.87039231,91.993,91.922,4.40779754]
["bitfinex","SOLUSD",1772638650563,38.04637309,91.993,91.922,4.40779754]
["bitfinex","SOLUSD",1772638651476,0.28432314,91.992,91.922,4.40779754]
["bitfinex","SOLUSD",1772638651685,4.82477569,92.016,91.921,3.69383402]
["bitfinex","SOLUSD",1772638651686,0.80799212,92.049,91.928,3.69383402]
["bitfinex","SOLUSD",1772638651998,0.80799212,92.049,91.921,3.69383402]
["bitfinex","SOLUSD",1772638651999,4.12986206,92.066,91.943,4.40779754]
["bitfinex","SOLUSD",1772638652294,4.12986206,92.059,91.956,4.69212068]
["bitfinex","SOLUSD",1772638652495,4.12986206,92.083,91.977,4.69212068]
["bitfinex","SOLUSD",1772638652673,4.12986206,92.083,91.997,4.40779754]
["bitfinex","SOLUSD",1772638652873,10.85417628,92.131,92.007,4.40779754]
["bitfinex","SOLUSD",1772638653081,10.85417628,92.131,91.977,3.69383402]
["bitfinex","SOLUSD",1772638653082,4.12986206,92.136,92.023,8.51860971]
["bitfinex","SOLUSD",1772638653289,4.12986206,92.136,92.048,4.40779754]
["bitfinex","SOLUSD",1772638653490,4.12986206,92.136,92.008,15.26306838]
["bitfinex","SOLUSD",1772638653491,8.74694468,92.12,92.058,4.40779754]
["bitfinex","SOLUSD",1772638653673,81.40052312,92.137,92.058,4.40779754]
["bitfinex","SOLUSD",1772638653674,4.12986206,92.119,92.058,4.40779754]
["bitfinex","SOLUSD",1772638653879,0.1,92.14,92.068,4.40779754]
["bitfinex","SOLUSD",1772638654095,0.28432314,92.136,92.068,4.40779754]
["bitfinex","SOLUSD",1772638654281,4.12986206,92.136,92.068,4.40779754]
["bitfinex","SOLUSD",1772638654477,10.85363868,92.135,92.07,4.40779754]
["bitfinex","SOLUSD",1772638654879,0.1,92.14,92.073,4.69212068]
["bitfinex","SOLUSD",1772638655476,4.12986206,92.136,92.073,4.40779754]
["bitfinex","SOLUSD",1772638655871,10.85340308,92.137,92.077,4.40779754]
["bitfinex","SOLUSD",1772638656099,4.12986206,92.129,92.077,4.40779754]
["bitfinex","SOLUSD",1772638656397,10.85634879,92.112,92.064,10.86200903]
["bitfinex","SOLUSD",1772638656599,0.28432314,92.111,92.064,10.86200903]
["bitfinex","SOLUSD",1772638656799,4.12986206,92.103,92.052,4.40779754]
["bitfinex","SOLUSD",1772638657176,8.7328673,92.13,92.053,0.14216157]
["bitfinex","SOLUSD",1772638657390,0.14216157,92.137,92.068,4.40779754]
["bitfinex","SOLUSD",1772638657602,10.99556465,92.137,92.068,4.40779754]
["bitfinex","SOLUSD",1772638657773,0.14216157,92.126,92.068,4.40779754]
["bitfinex","SOLUSD",1772638657980,0.14216157,92.137,92.068,4.40779754]
["bitfinex","SOLUSD",1772638658192,0.28432314,92.137,92.068,4.40779754]
["bitfinex","SOLUSD",1772638658387,0.14216157,92.137,92.068,4.40779754]
["bitfinex","SOLUSD",1772638658591,0.14216157,92.137,92.07,4.40779754]
["bitfinex","SOLUSD",1772638658779,0.28432314,92.132,92.07,4.40779754]
["bitfinex","SOLUSD",1772638658980,4.12986206,92.123,92.07,4.40779754]
["bitfinex","SOLUSD",1772638659194,4.12986206,92.135,92.07,4.40779754]
["bitfinex","SOLUSD",1772638659492,0.28432314,92.119,92.07,4.40779754]
["bitfinex","SOLUSD",1772638659893,4.4141852,92.119,92.07,4.40779754]
["bitfinex","SOLUSD",1772638660489,0.28432314,92.117,92.071,10.86118321]
["bitfinex","SOLUSD",1772638660702,0.28432314,92.117,92.072,4.40779754]
["bitfinex","SOLUSD",1772638660912,4.4141852,92.109,92.053,4.40779754]
["bitfinex","SOLUSD",1772638661402,4.82477569,92.136,92.052,10.8633794]
["bitfinex","SOLUSD",1772638661403,4.12986206,92.158,92.062,4.40779754]
["bitfinex","SOLUSD",1772638661706,0.1,92.23,92.076,4.40779754]
["bitfinex","SOLUSD",1772638661707,4.12986206,92.196,92.076,4.40779754]
["bitfinex","SOLUSD",1772638661894,0.1,92.23,92.052,10.8633794]
["bitfinex","SOLUSD",1772638661895,4.12986206,92.194,92.092,4.40779754]
["bitfinex","SOLUSD",1772638662098,4.12986206,92.169,92.098,4.40779754]
["bitfinex","SOLUSD",1772638662297,4.12986206,92.159,92.098,4.40779754]
["bitfinex","SOLUSD",1772638662484,0.14216157,92.149,92.098,4.40779754]
["bitfinex","SOLUSD",1772638662804,0.14216157,92.149,92.1,4.40779754]
["bitfinex","SOLUSD",1772638663188,10.84845789,92.179,92.1,4.40779754]
["bitfinex","SOLUSD",1772638663394,4.12986206,92.178,92.1,4.40779754]
["bitfinex","SOLUSD",1772638664391,4.12986206,92.169,92.1,4.40779754]
["bitfinex","SOLUSD",1772638664589,10.99191419,92.168,92.101,38.00175893]
["bitfinex","SOLUSD",1772638664805,0.14216157,92.167,92.102,4.40779754]
["bitfinex","SOLUSD",1772638665009,4.12986206,92.265,92.107,4.69212068]
["bitfinex","SOLUSD",1772638665182,9.76007666,92.255,92.12,4.40779754]
["bitfinex","SOLUSD",1772638665382,3.72986206,92.255,92.151,4.40779754]
["bitfinex","SOLUSD",1772638665583,3.72986206,92.255,92.174,0.14216157]
["bitfinex","SOLUSD",1772638665898,10.83963838,92.254,92.191,4.40779754]
["bitfinex","SOLUSD",1772638666101,4.12986206,92.229,92.117,0.28432314]
["bitfinex","SOLUSD",1772638666307,4.12986206,92.229,92.109,1.08567023]
["bitfinex","SOLUSD",1772638666308,4.12986206,92.209,92.114,0.28432314]
["bitfinex","SOLUSD",1772638666607,4.12986206,92.209,92.117,3.69383402]
["bitfinex","SOLUSD",1772638666608,10.84610462,92.199,92.117,3.69383402]
["bitfinex","SOLUSD",1772638666804,14.97596668,92.199,92.118,0.28432314]
["bitfinex","SOLUSD",1772638667107,0.28432314,92.198,92.118,0.14216157]
["bitfinex","SOLUSD",1772638667505,0.28432314,92.198,92.118,0.28432314]
["bitfinex","SOLUSD",1772638667714,8.7328673,92.21,92.118,0.28432314]
["bitfinex","SOLUSD",1772638668010,43.35298732,92.266,92.118,0.28432314]
["bitfinex","SOLUSD",1772638668011,0.28432314,92.223,92.118,0.28432314]
["bitfinex","SOLUSD",1772638668210,3.69383402,92.224,92.118,0.28432314]
["bitfinex","SOLUSD",1772638668211,10.84292058,92.227,92.131,4.40779754]
["bitfinex","SOLUSD",1772638668388,4.17341119,92.226,92.141,4.47964634]
["bitfinex","SOLUSD",1772638668589,4.17341119,92.217,92.145,3.69383402]
["bitfinex","SOLUSD",1772638668784,4.45773433,92.209,92.146,4.47964634]
["bitfinex","SOLUSD",1772638669004,4.45773433,92.199,92.146,4.47964634]
["bitfinex","SOLUSD",1772638669204,4.45773433,92.189,92.133,10.85376005]
["bitfinex","SOLUSD",1772638669515,4.45773433,92.189,92.075,43.44282176]
["bitfinex","SOLUSD",1772638669516,3.69383402,92.203,92.119,4.47964634]
["bitfinex","SOLUSD",1772638669691,10.84386996,92.218,92.13,4.47964634]
["bitfinex","SOLUSD",1772638669692,4.17341119,92.217,92.13,4.47964634]
["bitfinex","SOLUSD",1772638670009,4.17341119,92.217,92.145,4.76396948]
["bitfinex","SOLUSD",1772638670189,0.14216157,92.227,92.145,4.76396948]
["bitfinex","SOLUSD",1772638670509,10.84270733,92.228,92.145,4.76396948]
["bitfinex","SOLUSD",1772638670809,4.17341119,92.232,92.155,4.47964634]
["bitfinex","SOLUSD",1772638671007,4.17341119,92.232,92.15,0.14216157]
["bitfinex","SOLUSD",1772638671008,10.84180445,92.236,92.171,4.47964634]
["bitfinex","SOLUSD",1772638671402,4.82477569,92.266,92.162,0.28432314]
["bitfinex","SOLUSD",1772638671403,6.73623896,92.282,92.177,4.47964634]
["bitfinex","SOLUSD",1772638671603,6.73623896,92.282,92.149,3.69383402]
["bitfinex","SOLUSD",1772638671604,10.83517531,92.292,92.199,4.76396948]
["bitfinex","SOLUSD",1772638671908,10.83517531,92.292,92.198,3.69383402]
["bitfinex","SOLUSD",1772638671909,4.17341119,92.293,92.226,4.47964634]
["bitfinex","SOLUSD",1772638672115,4.17341119,92.293,92.221,0.14216157]
["bitfinex","SOLUSD",1772638672116,8.7328673,92.27,92.153,4.76396948]
["bitfinex","SOLUSD",1772638672433,54.17587656,92.292,92.153,4.76396948]
["bitfinex","SOLUSD",1772638672434,0.14216157,92.258,92.159,4.62180791]
["bitfinex","SOLUSD",1772638672717,37.93750066,92.257,92.178,4.76396948]
["bitfinex","SOLUSD",1772638672896,10.8392859,92.257,92.178,4.76396948]
["bitfinex","SOLUSD",1772638673302,42.11091185,92.257,92.178,4.76396948]
["bitfinex","SOLUSD",1772638673514,8.7328673,92.25,92.178,4.76396948]
["bitfinex","SOLUSD",1772638673817,4.17341119,92.254,92.178,4.47964634]
["bitfinex","SOLUSD",1772638673998,4.17341119,92.254,92.174,135.61307959]
["bitfinex","SOLUSD",1772638673999,4.17341119,92.254,92.184,4.47964634]
["bitfinex","SOLUSD",1772638674194,4.17341119,92.254,92.192,4.47964634]
["bitfinex","SOLUSD",1772638674922,10.83975588,92.253,92.194,4.47964634]
["bitfinex","SOLUSD",1772638676817,10.41097041,92.253,92.194,4.47964634]
["bitfinex","SOLUSD",1772638676995,4.17341119,92.249,92.196,4.47964634]
["bitfinex","SOLUSD",1772638679119,4.17341119,92.249,92.179,27.121017]
["bitfinex","SOLUSD",1772638679120,4.17341119,92.267,92.198,4.47964634]
["bitfinex","SOLUSD",1772638680403,3.69383402,92.297,92.197,37.96218965]
["bitfinex","SOLUSD",1772638680404,10.83682625,92.278,92.204,4.47964634]
["bitfinex","SOLUSD",1772638680603,10.83508808,92.293,92.209,4.76396948]
["bitfinex","SOLUSD",1772638680934,4.17341119,92.289,92.209,4.76396948]
["bitfinex","SOLUSD",1772638681225,43.33092319,92.313,92.162,43.40170788]
["bitfinex","SOLUSD",1772638681226,4.45773433,92.269,92.199,10.84600332]
["bitfinex","SOLUSD",1772638681429,4.45773433,92.269,92.198,4.47964634]
["bitfinex","SOLUSD",1772638681430,4.17341119,92.259,92.198,4.47964634]
["bitfinex","SOLUSD",1772638681601,4.17341119,92.259,92.199,4.47964634]
["bitfinex","SOLUSD",1772638681797,0.28432314,92.269,92.198,10.84617698]
["bitfinex","SOLUSD",1772638681798,4.17341119,92.279,92.203,4.47964634]
["bitfinex","SOLUSD",1772638682121,10.86854349,92.33,92.198,135.57773297]
["bitfinex","SOLUSD",1772638682122,10.84548828,92.4,92.225,4.47964634]
["bitfinex","SOLUSD",1772638682298,10.84548828,92.4,92.237,0.28432314]
["bitfinex","SOLUSD",1772638682299,10.82907389,92.344,92.237,0.28432314]
["bitfinex","SOLUSD",1772638682501,8.7328673,92.36,92.246,0.28432314]
["bitfinex","SOLUSD",1772638682699,8.7328673,92.36,92.21,7.40437765]
["bitfinex","SOLUSD",1772638682700,8.7328673,92.34,92.264,4.47964634]
["bitfinex","SOLUSD",1772638682896,8.7328673,92.33,92.264,4.47964634]
["bitfinex","SOLUSD",1772638683100,8.7328673,92.32,92.264,4.47964634]
["bitfinex","SOLUSD",1772638683408,0.28432314,92.319,92.264,4.47964634]
["bitfinex","SOLUSD",1772638684230,3.38178285,92.319,92.264,4.47964634]
["bitfinex","SOLUSD",1772638685229,3.09745971,92.299,92.23,4.47964634]
["bitfinex","SOLUSD",1772638685448,1.07427266,92.322,92.23,4.47964634]
["bitfinex","SOLUSD",1772638685598,1.07427266,92.322,92.24,4.47964634]
["bitfinex","SOLUSD",1772638685795,10.83177175,92.321,92.247,4.76396948]
["bitfinex","SOLUSD",1772638686012,1.07427266,92.322,92.247,4.76396948]
["bitfinex","SOLUSD",1772638686013,1.07427266,92.322,92.256,4.76396948]
["bitfinex","SOLUSD",1772638686597,0.2785398,92.345,92.278,0.28432314]
["bitfinex","SOLUSD",1772638686797,0.2785398,92.345,92.253,3.69383402]
["bitfinex","SOLUSD",1772638686798,0.2785398,92.345,92.285,4.47964634]
["bitfinex","SOLUSD",1772638686994,0.2785398,92.345,92.295,4.47964634]
["bitfinex","SOLUSD",1772638687210,0.2785398,92.345,92.297,4.47964634]
["bitfinex","SOLUSD",1772638687621,10.82274508,92.398,92.305,4.47964634]
["bitfinex","SOLUSD",1772638687828,10.82274508,92.398,92.304,3.69383402]
["bitfinex","SOLUSD",1772638687829,37.87960778,92.398,92.323,4.47964634]
["bitfinex","SOLUSD",1772638687999,37.86403565,92.436,92.332,0.28432314]
["bitfinex","SOLUSD",1772638688199,4.17341119,92.419,92.341,4.47964634]
["bitfinex","SOLUSD",1772638688404,4.17341119,92.432,92.341,4.47964634]
["bitfinex","SOLUSD",1772638688719,4.17341119,92.409,92.341,4.47964634]
["bitfinex","SOLUSD",1772638688917,4.17341119,92.399,92.341,4.47964634]
["bitfinex","SOLUSD",1772638689122,8.7328673,92.38,92.302,4.47964634]
["bitfinex","SOLUSD",1772638689325,4.17341119,92.369,92.305,4.47964634]
["bitfinex","SOLUSD",1772638689903,4.17341119,92.359,92.305,4.47964634]
["bitfinex","SOLUSD",1772638690105,4.17341119,92.349,92.29,4.47964634]
["bitfinex","SOLUSD",1772638690306,4.17341119,92.339,92.278,10.83673074]
["bitfinex","SOLUSD",1772638690509,311.5,92.41,92.239,135.5107105]
["bitfinex","SOLUSD",1772638690510,4.17341119,92.319,92.241,4.47964634]
["bitfinex","SOLUSD",1772638690718,4.17341119,92.319,92.246,4.47964634]
["bitfinex","SOLUSD",1772638690917,4.17341119,92.299,92.246,4.47964634]
["bitfinex","SOLUSD",1772638691307,3.69383402,92.326,92.221,27.10870217]
["bitfinex","SOLUSD",1772638691308,8.7328673,92.29,92.222,4.47964634]
["bitfinex","SOLUSD",1772638691515,4.17341119,92.279,92.223,4.47964634]
["bitfinex","SOLUSD",1772638691811,4.17341119,92.259,92.208,4.47964634]
["bitfinex","SOLUSD",1772638692833,167.93429976,92.298,92.165,43.40007189]
["bitfinex","SOLUSD",1772638692834,4.17341119,92.239,92.181,4.47964634]
["bitfinex","SOLUSD",1772638693019,4.17341119,92.229,92.134,3.69383402]
["bitfinex","SOLUSD",1772638693327,4.17341119,92.218,92.136,4.47964634]
["bitfinex","SOLUSD",1772638693528,37.9531333,92.219,92.138,4.47964634]
["bitfinex","SOLUSD",1772638693529,4.17341119,92.214,92.138,4.47964634]
["bitfinex","SOLUSD",1772638693824,4.17341119,92.209,92.138,4.47964634]
["bitfinex","SOLUSD",1772638694406,4.17341119,92.199,92.138,4.47964634]
["bitfinex","SOLUSD",1772638694606,4.17341119,92.189,92.138,4.47964634]
["bitfinex","SOLUSD",1772638695206,4.17341119,92.187,92.138,4.47964634]
["bitfinex","SOLUSD",1772638695528,4.17341119,92.187,92.109,4.47964634]
["bitfinex","SOLUSD",1772638695706,4.17341119,92.179,92.109,4.47964634]
["bitfinex","SOLUSD",1772638695906,10.84739879,92.188,92.114,4.47964634]
["bitfinex","SOLUSD",1772638696324,42.13930696,92.188,92.114,4.47964634]
["bitfinex","SOLUSD",1772638696526,42.13930696,92.188,92.1,4.47964634]
["bitfinex","SOLUSD",1772638696527,4.17341119,92.159,92.1,4.47964634]
["bitfinex","SOLUSD",1772638696836,8.7328673,92.15,92.1,4.47964634]
["bitfinex","SOLUSD",1772638697318,8.7328673,92.14,92.081,15.33965003]
["bitfinex","SOLUSD",1772638697519,37.984025,92.144,92.081,15.33965003]
["bitfinex","SOLUSD",1772638697520,10.85257857,92.144,92.082,4.47964634]
["bitfinex","SOLUSD",1772638697909,10.85257857,92.144,92.083,4.47964634]
["bitfinex","SOLUSD",1772638698113,37.984025,92.144,92.083,4.47964634]
["bitfinex","SOLUSD",1772638698611,4.43674405,92.139,92.083,4.47964634]
["bitfinex","SOLUSD",1772638699026,37.984025,92.144,92.068,4.36983158]
["bitfinex","SOLUSD",1772638699027,4.43674405,92.135,92.068,4.36983158]
["bitfinex","SOLUSD",1772638699214,4.43674405,92.129,92.069,10.86141462]
["bitfinex","SOLUSD",1772638699418,4.43674405,92.129,92.023,43.46708653]
["bitfinex","SOLUSD",1772638699419,4.43674405,92.119,92.08,0.1551844]
["bitfinex","SOLUSD",1772638699711,4.3923766,92.109,92.08,0.11081695]
["bitfinex","SOLUSD",1772638699911,4.3923766,92.109,92.053,4.36983158]
["bitfinex","SOLUSD",1772638700335,4.3923766,92.109,92.055,4.36983158]
["bitfinex","SOLUSD",1772638700928,4.3923766,92.109,92.016,43.47030981]
["bitfinex","SOLUSD",1772638700929,4.34845283,92.089,92.02,4.36983158]
["bitfinex","SOLUSD",1772638701122,3.69383402,92.115,92.02,4.36983158]
["bitfinex","SOLUSD",1772638701123,0.28432314,92.099,92.02,4.36983158]
["bitfinex","SOLUSD",1772638701319,4.34845283,92.093,92.022,4.36983158]
["bitfinex","SOLUSD",1772638701534,4.63277597,92.079,92.022,4.36983158]
["bitfinex","SOLUSD",1772638701831,4.34845283,92.049,91.988,4.36983158]
["bitfinex","SOLUSD",1772638702031,4.34845283,92.049,91.988,15.24081475]
["bitfinex","SOLUSD",1772638702237,4.34845283,92.049,91.989,4.36983158]
["bitfinex","SOLUSD",1772638702412,4.34845283,92.049,91.948,43.50264287]
["bitfinex","SOLUSD",1772638702413,8.7328673,92.03,91.933,43.50967991]
["bitfinex","SOLUSD",1772638702619,0.28432314,92.029,91.91,43.52068365]
["bitfinex","SOLUSD",1772638702822,0.28432314,92.029,91.954,11.82986519]
["bitfinex","SOLUSD",1772638703015,4.47219478,92.019,91.954,11.82986519]
["bitfinex","SOLUSD",1772638703532,4.47786482,92.029,91.954,39.01737198]
["bitfinex","SOLUSD",1772638703918,4.47786482,92.019,91.954,11.82986519]
["bitfinex","SOLUSD",1772638704214,4.47786482,92.023,91.955,10.87488445]
["bitfinex","SOLUSD",1772638704425,4.47786482,92.023,91.956,4.35036714]
["bitfinex","SOLUSD",1772638704624,4.47786482,92.019,91.956,4.35036714]
["bitfinex","SOLUSD",1772638704825,4.47786482,92.009,91.956,4.35036714]
["bitfinex","SOLUSD",1772638705526,4.47786482,92.009,91.957,10.87464793]
["bitfinex","SOLUSD",1772638705727,4.47786482,92.009,91.958,4.35036714]
["bitfinex","SOLUSD",1772638705927,4.47786482,92.022,91.958,4.35036714]
["bitfinex","SOLUSD",1772638706634,4.47786482,92.049,91.964,4.35036714]
["bitfinex","SOLUSD",1772638706829,4.47786482,92.046,91.964,4.35036714]
["bitfinex","SOLUSD",1772638707434,4.47786482,92.039,91.964,4.35036714]
["bitfinex","SOLUSD",1772638707617,4.47786482,92.039,91.957,125.05845122]
["bitfinex","SOLUSD",1772638707618,4.47786482,92.037,91.966,4.35036714]
["bitfinex","SOLUSD",1772638708007,4.82477569,92.08,91.966,4.35036714]
["bitfinex","SOLUSD",1772638708008,8.7328673,92.03,91.966,4.35036714]
["bitfinex","SOLUSD",1772638708232,0.28432314,92.018,91.955,4.35036714]
["bitfinex","SOLUSD",1772638708433,8.7328673,92.01,91.956,4.35036714]
["bitfinex","SOLUSD",1772638708617,4.47786482,92.019,91.956,4.35036714]
["bitfinex","SOLUSD",1772638709439,4.47786482,92.039,91.964,4.35036714]
["bitfinex","SOLUSD",1772638709730,4.47786482,92.039,91.97,4.35036714]
["bitfinex","SOLUSD",1772638709935,4.47786482,92.039,91.974,4.35036714]
["bitfinex","SOLUSD",1772638710739,10.863762,92.05,91.974,4.35036714]
["bitfinex","SOLUSD",1772638710926,54.27290587,92.127,91.991,0.28432314]
["bitfinex","SOLUSD",1772638711124,8.7328673,92.09,92.006,4.35036714]
["bitfinex","SOLUSD",1772638711434,4.47786482,92.089,92.014,4.35036714]
["bitfinex","SOLUSD",1772638711629,4.47786482,92.077,92.016,4.35036714]
["bitfinex","SOLUSD",1772638711829,8.7328673,92.07,92.016,4.35036714]
["bitfinex","SOLUSD",1772638712034,38.01125132,92.078,92.016,4.35036714]
["bitfinex","SOLUSD",1772638712035,4.47786482,92.069,92.016,4.35036714]
["bitfinex","SOLUSD",1772638713329,8.7328673,92.06,91.984,4.63469028]
["bitfinex","SOLUSD",1772638713533,4.47786482,92.057,91.99,27.17680664]
["bitfinex","SOLUSD",1772638713723,4.47786482,92.057,91.991,4.35036714]
["bitfinex","SOLUSD",1772638715139,4.47786482,92.057,91.993,4.35036714]
["bitfinex","SOLUSD",1772638715326,4.47786482,92.057,91.995,4.35036714]
["bitfinex","SOLUSD",1772638715840,4.47786482,92.039,91.991,10.87062841]
["bitfinex","SOLUSD",1772638716040,4.47786482,92.029,91.981,4.35036714]
["bitfinex","SOLUSD",1772638716344,4.47786482,92.029,91.983,4.35036714]
["bitfinex","SOLUSD",1772638716537,4.47786482,92.029,91.982,38.05092299]
["bitfinex","SOLUSD",1772638716742,4.47786482,92.019,91.969,10.87322902]
["bitfinex","SOLUSD",1772638717242,4.47786482,91.999,91.951,10.87530863]
["bitfinex","SOLUSD",1772638717542,0.28432314,92.018,91.893,92.60723393]
["bitfinex","SOLUSD",1772638717543,4.62002639,92.009,91.956,4.35036714]
["bitfinex","SOLUSD",1772638717744,4.76218796,92.007,91.958,4.35036714]
["bitfinex","SOLUSD",1772638718239,4.47786482,91.997,91.944,4.35036714]
["bitfinex","SOLUSD",1772638718437,4.47786482,91.997,91.931,4.35036714]
["bitfinex","SOLUSD",1772638718629,4.47786482,91.997,91.941,27.19120735]
["bitfinex","SOLUSD",1772638718950,0.28432314,92.006,91.931,4.35036714]
["bitfinex","SOLUSD",1772638718951,4.47786482,91.989,91.931,4.35036714]
["bitfinex","SOLUSD",1772638719319,4.47786482,91.989,91.946,10.87589729]
["bitfinex","SOLUSD",1772638719528,4.47786482,91.979,91.931,15.2280768]
["bitfinex","SOLUSD",1772638719729,4.76218796,91.977,91.931,10.87770966]
["bitfinex","SOLUSD",1772638719934,4.76218796,91.977,91.871,43.53894168]
["bitfinex","SOLUSD",1772638719935,4.76218796,91.969,91.904,4.35036714]
["bitfinex","SOLUSD",1772638720130,4.47786482,91.959,91.904,4.35036714]
["bitfinex","SOLUSD",1772638720537,4.76218796,91.969,91.904,4.35036714]
["bitfinex","SOLUSD",1772638720735,38.05217313,91.979,91.898,4.35036714]
["bitfinex","SOLUSD",1772638720736,4.47786482,91.949,91.898,4.35036714]
["bitfinex","SOLUSD",1772638720926,4.47786482,91.962,91.898,4.35036714]
["bitfinex","SOLUSD",1772638721130,4.76218796,91.978,91.898,4.35036714]
["bitfinex","SOLUSD",1772638721539,4.76218796,91.978,91.897,38.08611815]
["bitfinex","SOLUSD",1772638721540,4.76218796,91.978,91.9,4.35036714]
["bitfinex","SOLUSD",1772638721936,8.74605668,91.98,91.902,4.35036714]
["bitfinex","SOLUSD",1772638721937,0.28432314,91.969,91.902,4.35036714]
["bitfinex","SOLUSD",1772638722341,10.87228328,91.977,91.912,4.35036714]
["bitfinex","SOLUSD",1772638722650,4.76218796,91.969,91.901,10.88127441]
["bitfinex","SOLUSD",1772638722836,4.76218796,91.959,91.902,4.35036714]
["bitfinex","SOLUSD",1772638723651,4.47786482,91.959,91.902,4.35036714]
["bitfinex","SOLUSD",1772638723949,4.47786482,91.959,91.903,38.08363164]
["bitfinex","SOLUSD",1772638724126,4.47786482,91.959,91.904,4.35036714]
["bitfinex","SOLUSD",1772638724530,15.35236172,91.959,91.904,4.35036714]
["bitfinex","SOLUSD",1772638724749,4.47786482,91.959,91.904,4.35036714]
["bitfinex","SOLUSD",1772638725563,4.47786482,91.957,91.904,4.35036714]
["bitfinex","SOLUSD",1772638725941,4.76218796,91.939,91.893,0.2785398]
["bitfinex","SOLUSD",1772638726262,4.76218796,91.929,91.893,0.2785398]
["bitfinex","SOLUSD",1772638727045,0.28432314,91.944,91.893,11.16073059]
["bitfinex","SOLUSD",1772638727339,0.28432314,91.937,91.894,4.35036714]
["bitfinex","SOLUSD",1772638727553,4.76218796,91.937,91.894,4.35036714]
["bitfinex","SOLUSD",1772638727856,4.76218796,91.937,91.894,15.23247043]
["bitfinex","SOLUSD",1772638728035,10.87594892,91.946,91.897,4.35036714]
["bitfinex","SOLUSD",1772638728359,4.47786482,91.945,91.897,4.35036714]
["bitfinex","SOLUSD",1772638729450,10.87594892,91.946,91.893,0.2785398]
["bitfinex","SOLUSD",1772638729451,4.38967312,91.941,91.893,0.2785398]
["bitfinex","SOLUSD",1772638729641,4.38967312,91.937,91.893,11.16073801]
["bitfinex","SOLUSD",1772638730356,10.87713191,91.936,91.893,4.3442875]
["bitfinex","SOLUSD",1772638730557,10.87713191,91.936,91.894,10.88210329]
["bitfinex","SOLUSD",1772638730762,10.87713191,91.936,91.894,14.94785099]
["bitfinex","SOLUSD",1772638731258,10.8758213,91.948,91.895,4.0657477]
["bitfinex","SOLUSD",1772638731462,4.38967312,91.969,91.895,4.0657477]
["bitfinex","SOLUSD",1772638731652,4.38967312,91.967,91.895,4.0657477]
["bitfinex","SOLUSD",1772638732040,4.38967312,91.967,91.901,4.0657477]
["bitfinex","SOLUSD",1772638732565,10.87358371,91.966,91.903,4.0657477]
["bitfinex","SOLUSD",1772638732864,15.26325683,91.966,91.903,4.0657477]
["bitfinex","SOLUSD",1772638733043,4.38967312,91.965,91.903,4.0657477]
["bitfinex","SOLUSD",1772638733243,4.38967312,91.957,91.903,4.0657477]
["bitfinex","SOLUSD",1772638733445,10.87358371,91.966,91.902,10.88115601]
["bitfinex","SOLUSD",1772638733446,4.38967312,91.988,91.906,4.20790927]
["bitfinex","SOLUSD",1772638733656,4.38967312,91.988,91.912,4.0657477]
["bitfinex","SOLUSD",1772638734062,4.38967312,91.988,91.922,4.0657477]
["bitfinex","SOLUSD",1772638734363,10.87033706,91.994,91.922,4.0657477]
["bitfinex","SOLUSD",1772638734564,0.28432314,91.993,91.924,4.0657477]
["bitfinex","SOLUSD",1772638734760,0.28432314,91.979,91.924,4.0657477]
["bitfinex","SOLUSD",1772638734967,4.38967312,91.976,91.924,4.0657477]
["bitfinex","SOLUSD",1772638736756,4.38967312,91.966,91.91,4.0657477]
["bitfinex","SOLUSD",1772638737145,0.28432314,91.963,91.911,10.88009052]
["bitfinex","SOLUSD",1772638737363,4.38967312,91.956,91.91,4.0657477]
["bitfinex","SOLUSD",1772638737563,4.38967312,91.956,91.911,4.0657477]
["bitfinex","SOLUSD",1772638738060,4.38967312,91.946,91.899,10.88151122]
["bitfinex","SOLUSD",1772638738267,4.38967312,91.946,91.893,0.2785398]
["bitfinex","SOLUSD",1772638738268,0.28432314,91.935,91.893,0.2785398]
["bitfinex","SOLUSD",1772638738476,4.38967312,91.926,91.893,0.2785398]
["bitfinex","SOLUSD",1772638738671,10.8784335,91.925,91.893,0.2785398]
["bitfinex","SOLUSD",1772638738968,4.38967312,91.924,91.893,0.2785398]
["bitfinex","SOLUSD",1772638739165,4.38967312,91.924,91.894,10.88210329]
["bitfinex","SOLUSD",1772638739376,3.69383402,91.99,91.895,4.0657477]
["bitfinex","SOLUSD",1772638739546,4.67399626,91.96,91.895,4.0657477]
["bitfinex","SOLUSD",1772638739746,4.53183469,91.96,91.895,4.0657477]
["bitfinex","SOLUSD",1772638739967,4.38967312,91.957,91.895,4.0657477]
["bitfinex","SOLUSD",1772638740366,4.38967312,91.967,91.901,4.0657477]
["bitfinex","SOLUSD",1772638740574,4.38967312,91.957,91.901,4.0657477]
["bitfinex","SOLUSD",1772638740748,4.38967312,91.955,91.902,38.08404604]
["bitfinex","SOLUSD",1772638741069,8.74605668,91.97,91.902,38.08404604]
["bitfinex","SOLUSD",1772638741070,4.38967312,91.979,91.903,4.0657477]
["bitfinex","SOLUSD",1772638741454,4.38967312,91.978,91.903,4.0657477]
["bitfinex","SOLUSD",1772638741644,0.28432314,91.969,91.903,4.0657477]
["bitfinex","SOLUSD",1772638741851,4.38967312,91.967,91.903,4.0657477]
["bitfinex","SOLUSD",1772638742354,4.38967312,91.967,91.906,4.35007084]
["bitfinex","SOLUSD",1772638742549,0.14216157,91.998,91.906,4.35007084]
["bitfinex","SOLUSD",1772638742753,4.38967312,91.995,91.911,4.35007084]
["bitfinex","SOLUSD",1772638743165,4.38967312,91.987,91.911,4.35007084]
["bitfinex","SOLUSD",1772638743362,4.38967312,91.985,91.911,4.0657477]
["bitfinex","SOLUSD",1772638743674,4.67399626,91.969,91.911,4.0657477]
["bitfinex","SOLUSD",1772638744472,4.38967312,91.956,91.907,38.08197416]
["bitfinex","SOLUSD",1772638744765,8.74605668,91.96,91.907,38.08197416]
["bitfinex","SOLUSD",1772638744766,4.38967312,91.954,91.907,27.20141012]
["bitfinex","SOLUSD",1772638745206,4.38967312,91.954,91.901,4.0657477]
["bitfinex","SOLUSD",1772638745353,4.38967312,91.936,91.9,10.88139281]
["bitfinex","SOLUSD",1772638745763,4.38967312,91.936,91.895,10.88193847]
["bitfinex","SOLUSD",1772638746370,0.14216157,91.927,91.893,0.2785398]
["bitfinex","SOLUSD",1772638746574,8.74605668,91.94,91.893,0.2785398]
["bitfinex","SOLUSD",1772638746575,4.38967312,91.926,91.893,0.2785398]
["bitfinex","SOLUSD",1772638746778,10.8784335,91.925,91.893,11.16074664]
["bitfinex","SOLUSD",1772638746977,4.38967312,91.926,91.893,11.16074664]
["bitfinex","SOLUSD",1772638747179,4.38967312,91.925,91.893,0.2785398]
["bitfinex","SOLUSD",1772638747363,4.38967312,91.925,91.894,10.88210329]
["bitfinex","SOLUSD",1772638747887,4.38967312,91.947,91.895,4.0657477]
["bitfinex","SOLUSD",1772638748467,4.38967312,91.947,91.894,38.08736152]
["bitfinex","SOLUSD",1772638748871,4.38967312,91.945,91.894,38.08736152]
["bitfinex","SOLUSD",1772638749062,4.38967312,91.945,91.895,4.0657477]
["bitfinex","SOLUSD",1772638750007,4.38967312,91.937,91.894,10.88210329]
["bitfinex","SOLUSD",1772638750297,4.38967312,91.937,91.895,4.0657477]
["bitfinex","SOLUSD",1772638750666,0.14216157,91.946,91.895,4.0657477]
["bitfinex","SOLUSD",1772638750871,4.38967312,91.997,91.898,4.35007084]
["bitfinex","SOLUSD",1772638751178,4.38967312,91.997,91.897,188.68355074]
["bitfinex","SOLUSD",1772638751179,4.38967312,91.997,91.921,4.0657477]
["bitfinex","SOLUSD",1772638751366,4.38967312,91.997,91.931,4.0657477]
["bitfinex","SOLUSD",1772638752867,4.38967312,91.995,91.932,38.07161814]
["bitfinex","SOLUSD",1772638753195,0.28432314,91.99,91.933,4.0657477]
["bitfinex","SOLUSD",1772638753571,4.67399626,91.99,91.933,4.0657477]
["bitfinex","SOLUSD",1772638754079,4.38967312,91.99,91.933,4.0657477]
["bitfinex","SOLUSD",1772638754900,4.38967312,92.003,91.943,4.0657477]
["bitfinex","SOLUSD",1772638755099,4.38967312,92.001,91.943,3.5657477]
["bitfinex","SOLUSD",1772638755873,10.86930842,92.003,91.943,3.5657477]
["bitfinex","SOLUSD",1772638755874,4.38967312,91.997,91.943,3.5657477]
["bitfinex","SOLUSD",1772638756499,6.76412347,92.039,91.945,3.69383402]
["bitfinex","SOLUSD",1772638756672,4.38967312,92.038,91.946,0.28432314]
["bitfinex","SOLUSD",1772638756878,4.38967312,92.037,91.951,0.28432314]
["bitfinex","SOLUSD",1772638757177,6.76412347,92.039,91.96,4.0657477]
["bitfinex","SOLUSD",1772638757178,4.38967312,92.019,91.96,4.0657477]
["bitfinex","SOLUSD",1772638757974,4.38967312,92.019,91.966,4.0657477]
["bitfinex","SOLUSD",1772638758175,6.76412347,92.039,91.984,4.0657477]
["bitfinex","SOLUSD",1772638758375,4.21399185,92.062,91.996,4.46714665]
["bitfinex","SOLUSD",1772638758806,4.21399185,92.059,91.996,4.46714665]
["bitfinex","SOLUSD",1772638759093,4.21399185,92.059,92.006,4.46714665]
["bitfinex","SOLUSD",1772638760097,4.21399185,92.059,91.997,135.87399587]
["bitfinex","SOLUSD",1772638760098,4.21399185,92.079,92.016,4.46714665]
["bitfinex","SOLUSD",1772638760297,4.21399185,92.077,92.016,4.46714665]
["bitfinex","SOLUSD",1772638760502,4.21399185,92.069,92.016,4.46714665]
["bitfinex","SOLUSD",1772638761100,4.21399185,92.067,92.017,10.86755708]
["bitfinex","SOLUSD",1772638761516,4.21399185,92.067,92.018,4.46714665]
["bitfinex","SOLUSD",1772638761718,4.21399185,92.08,92.018,4.46714665]
["bitfinex","SOLUSD",1772638762015,4.21399185,92.078,92.018,4.46714665]
["bitfinex","SOLUSD",1772638762799,4.21399185,92.069,92.017,10.86755708]
["bitfinex","SOLUSD",1772638763021,4.26801062,92.057,92.007,10.86873824]
["bitfinex","SOLUSD",1772638763404,4.26801062,92.049,92.007,10.86873824]
["bitfinex","SOLUSD",1772638764428,4.26801062,92.049,92.007,38.04058386]
["bitfinex","SOLUSD",1772638765406,4.26801062,92.049,91.997,4.11148516]
["bitfinex","SOLUSD",1772638765621,4.26801062,92.048,91.997,4.11148516]
["bitfinex","SOLUSD",1772638766010,4.26801062,92.039,91.997,4.11148516]
["bitfinex","SOLUSD",1772638766631,4.26801062,92.039,91.996,10.87003782]
["bitfinex","SOLUSD",1772638766828,4.26801062,92.029,91.996,10.87003782]
["bitfinex","SOLUSD",1772638767006,4.26801062,92.029,91.985,27.17816705]
["bitfinex","SOLUSD",1772638767741,4.26801062,92.029,91.891,8.51553993]
["bitfinex","SOLUSD",1772638767742,4.26801062,92.019,91.974,10.87263791]
["bitfinex","SOLUSD",1772638767903,4.26801062,92.009,91.974,10.87263791]
["bitfinex","SOLUSD",1772638768620,8.74605668,92.01,91.924,43.51392096]
["bitfinex","SOLUSD",1772638768621,4.26801062,92.007,91.957,4.11148516]
["bitfinex","SOLUSD",1772638768826,4.26801062,92.007,91.906,43.52271966]
["bitfinex","SOLUSD",1772638768827,3.05234507,91.989,91.942,10.87642209]
["bitfinex","SOLUSD",1772638769032,4.26801062,91.979,91.942,10.87642209]
["bitfinex","SOLUSD",1772638769239,4.26801062,91.979,91.942,38.06747732]
["bitfinex","SOLUSD",1772638769542,4.26801062,91.992,91.945,4.11148516]
["bitfinex","SOLUSD",1772638769748,0.28432314,91.991,91.947,4.11148516]
["bitfinex","SOLUSD",1772638769935,4.26801062,91.989,91.947,4.11148516]
["bitfinex","SOLUSD",1772638770327,4.26801062,91.989,91.946,10.87594892]
["bitfinex","SOLUSD",1772638770521,4.22533051,91.979,91.92,4.11148516]
["bitfinex","SOLUSD",1772638770726,8.74605668,91.99,91.92,4.11148516]
["bitfinex","SOLUSD",1772638770925,8.74605668,91.99,91.919,38.07700257]
["bitfinex","SOLUSD",1772638770926,10.87062864,91.991,91.926,4.11148516]
["bitfinex","SOLUSD",1772638771631,10.86897451,92.005,91.939,0.28432314]
["bitfinex","SOLUSD",1772638771843,15.09430502,92.005,91.946,4.11148516]
["bitfinex","SOLUSD",1772638772030,8.74605668,92.0,91.946,4.11148516]
["bitfinex","SOLUSD",1772638772234,4.22533051,91.999,91.946,4.11148516]
["bitfinex","SOLUSD",1772638773823,3.69383402,92.02,91.937,38.06954761]
["bitfinex","SOLUSD",1772638773824,8.74605668,92.01,91.948,4.11148516]
["bitfinex","SOLUSD",1772638774147,15.09205236,92.025,91.956,4.11148516]
["bitfinex","SOLUSD",1772638774526,0.28432314,92.024,91.956,4.11148516]
["bitfinex","SOLUSD",1772638774841,0.28432314,92.024,91.947,81.5687298]
["bitfinex","SOLUSD",1772638774842,10.86591471,92.031,91.966,4.11148516]
["bitfinex","SOLUSD",1772638775422,8.74605668,92.03,91.966,4.11148516]
["bitfinex","SOLUSD",1772638775950,4.22533051,92.028,91.968,4.11148516]
["bitfinex","SOLUSD",1772638777248,8.74605668,92.02,91.968,4.11148516]
["bitfinex","SOLUSD",1772638778347,10.86732087,92.019,91.97,4.11148516]
["bitfinex","SOLUSD",1772638778929,8.74952273,91.99,91.92,4.11148516]
["bitfinex","SOLUSD",1772638779246,3.69383402,92.016,91.919,108.79143592]
["bitfinex","SOLUSD",1772638779247,4.22533051,92.016,91.923,4.11148516]
["bitfinex","SOLUSD",1772638779425,27.16482477,92.031,91.925,4.3958083]
["bitfinex","SOLUSD",1772638779426,11.15069931,92.027,91.925,4.3958083]
["bitfinex","SOLUSD",1772638779626,4.22533051,92.009,91.925,4.3958083]
["bitfinex","SOLUSD",1772638779827,4.22533051,92.026,91.925,4.11148516]
["bitfinex","SOLUSD",1772638780138,8.74952273,92.02,91.941,4.11148516]
["bitfinex","SOLUSD",1772638780333,3.69383402,92.04,91.947,4.11148516]
["bitfinex","SOLUSD",1772638780334,4.22533051,92.009,91.947,4.11148516]
["bitfinex","SOLUSD",1772638780850,4.22533051,92.009,91.955,4.11148516]
["bitfinex","SOLUSD",1772638781232,27.16551092,92.029,91.955,4.11148516]
["bitfinex","SOLUSD",1772638781233,15.09219706,92.023,91.955,4.11148516]
["bitfinex","SOLUSD",1772638781632,4.22533051,92.019,91.955,4.11148516]
["bitfinex","SOLUSD",1772638781840,8.74952273,92.0,91.955,4.11148516]
["bitfinex","SOLUSD",1772638782143,4.22533051,92.009,91.955,4.11148516]
["bitfinex","SOLUSD",1772638782523,8.74952273,92.0,91.956,38.06168167]
["bitfinex","SOLUSD",1772638782728,8.74952273,92.0,91.957,4.11148516]
["bitfinex","SOLUSD",1772638782941,4.22533051,92.007,91.957,4.11148516]
["bitfinex","SOLUSD",1772638783446,4.50965365,92.032,91.957,4.11148516]
["bitfinex","SOLUSD",1772638783647,8.74952273,92.02,91.957,4.11148516]
["bitfinex","SOLUSD",1772638784028,4.22533051,92.019,91.957,4.11148516]
["bitfinex","SOLUSD",1772638784230,4.22533051,92.009,91.957,4.11148516]
["bitfinex","SOLUSD",1772638784650,4.22533051,92.009,91.887,8.51553993]
["bitfinex","SOLUSD",1772638784651,4.22533051,91.989,91.948,10.87571235]
["bitfinex","SOLUSD",1772638785743,8.74952273,91.97,91.937,10.8770136]
["bitfinex","SOLUSD",1772638786139,8.74952273,91.98,91.938,4.11148516]
["bitfinex","SOLUSD",1772638787055,8.74952273,91.98,91.92,87.03211758]
["bitfinex","SOLUSD",1772638787056,10.87204688,91.979,91.94,4.11148516]
["bitfinex","SOLUSD",1772638788253,8.74952273,91.99,91.94,4.11148516]
["bitfinex","SOLUSD",1772638788459,4.22533051,92.022,91.942,4.1617309]
["bitfinex","SOLUSD",1772638788642,8.74952273,92.0,91.956,4.1617309]
["bitfinex","SOLUSD",1772638788842,10.87086499,91.989,91.956,4.1617309]
["bitfinex","SOLUSD",1772638789040,15.0961955,91.989,91.94,4.1617309]
["bitfinex","SOLUSD",1772638789241,12.97485324,91.98,91.94,4.1617309]
["bitfinex","SOLUSD",1772638789437,8.74952273,91.95,91.912,4.1617309]
["bitfinex","SOLUSD",1772638789636,12.97485324,91.95,91.912,4.1617309]
["bitfinex","SOLUSD",1772638789837,8.74952273,91.94,91.912,4.1617309]
["bitfinex","SOLUSD",1772638790036,8.74952273,91.94,91.871,43.53884718]
["bitfinex","SOLUSD",1772638790037,8.74952273,91.94,91.902,10.88115601]
["bitfinex","SOLUSD",1772638790242,8.74952273,91.94,91.903,4.1617309]
["bitfinex","SOLUSD",1772638790547,12.97485324,91.95,91.903,4.1617309]
["bitfinex","SOLUSD",1772638790748,8.74952273,91.94,91.903,4.1617309]
["bitfinex","SOLUSD",1772638790954,4.22533051,91.939,91.904,10.88091922]
["bitfinex","SOLUSD",1772638791144,8.74952273,91.93,91.904,10.88091922]
["bitfinex","SOLUSD",1772638791538,4.22533051,91.939,91.904,10.88091922]
["bitfinex","SOLUSD",1772638791951,4.22533051,91.939,91.904,38.08321727]
["bitfinex","SOLUSD",1772638792833,4.22533051,91.938,91.906,10.88068243]
["bitfinex","SOLUSD",1772638793034,8.74952273,91.93,91.895,10.88198487]
["bitfinex","SOLUSD",1772638793256,4.37354477,92.004,91.898,4.1617309]
["bitfinex","SOLUSD",1772638793458,4.37354477,91.989,91.904,4.1617309]
["bitfinex","SOLUSD",1772638793651,4.37354477,91.979,91.925,0.28432314]
["bitfinex","SOLUSD",1772638793855,4.37354477,91.969,91.926,4.1617309]
["bitfinex","SOLUSD",1772638794959,4.37354477,91.969,91.928,4.1617309]
["bitfinex","SOLUSD",1772638795158,13.1230675,91.98,91.928,4.1617309]
["bitfinex","SOLUSD",1772638795461,4.37354477,91.979,91.928,4.1617309]
["bitfinex","SOLUSD",1772638796047,8.74952273,91.97,91.928,4.1617309]
["bitfinex","SOLUSD",1772638796255,4.37354477,91.969,91.928,4.1617309]
["bitfinex","SOLUSD",1772638796645,10.87204688,91.979,91.928,4.1617309]
["bitfinex","SOLUSD",1772638796864,4.37354477,91.978,91.928,4.1617309]
["bitfinex","SOLUSD",1772638797057,4.37354477,91.976,91.93,4.1617309]
["bitfinex","SOLUSD",1772638797559,4.37354477,91.989,91.93,4.1617309]
["bitfinex","SOLUSD",1772638798139,4.37354477,91.979,91.93,4.1617309]
["bitfinex","SOLUSD",1772638798339,0.28432314,91.978,91.93,4.1617309]
["bitfinex","SOLUSD",1772638798658,4.37354477,91.969,91.929,10.87796016]
["bitfinex","SOLUSD",1772638798866,8.74952273,91.98,91.93,4.1617309]
["bitfinex","SOLUSD",1772638799158,4.37354477,91.98,91.932,4.1617309]
["bitfinex","SOLUSD",1772638799353,4.37354477,91.992,91.936,4.1617309]
["bitfinex","SOLUSD",1772638799768,4.37354477,91.989,91.936,4.1617309]
["bitfinex","SOLUSD",1772638800149,4.37354477,91.979,91.936,4.1617309]
["bitfinex","SOLUSD",1772638800344,4.37354477,91.979,91.931,38.07203228]
["bitfinex","SOLUSD",1772638800865,4.37354477,91.979,91.932,4.1617309]
["bitfinex","SOLUSD",1772638801164,4.82477569,92.016,91.933,38.07120402]
["bitfinex","SOLUSD",1772638801165,4.37354477,91.977,91.933,38.07120402]
["bitfinex","SOLUSD",1772638801365,4.37354477,91.977,91.934,4.1617309]
["bitfinex","SOLUSD",1772638801886,8.74952273,91.99,91.933,38.07120402]
["bitfinex","SOLUSD",1772638801887,4.37354477,91.989,91.936,4.1617309]
["bitfinex","SOLUSD",1772638802455,4.37354477,91.988,91.936,4.1617309]
["bitfinex","SOLUSD",1772638803052,4.37354477,91.988,91.938,4.1617309]
["bitfinex","SOLUSD",1772638803248,4.37354477,91.979,91.938,4.1617309]
["bitfinex","SOLUSD",1772638803448,4.37354477,91.979,91.937,10.8770136]
["bitfinex","SOLUSD",1772638803956,4.37354477,91.969,91.927,10.87819683]
["bitfinex","SOLUSD",1772638804151,4.37354477,91.969,91.927,38.0736889]
["bitfinex","SOLUSD",1772638804376,4.37354477,91.979,91.928,4.1617309]
["bitfinex","SOLUSD",1772638805149,4.37354477,91.977,91.929,38.07286057]
["bitfinex","SOLUSD",1772638805349,4.37354477,91.977,91.93,4.1617309]
["bitfinex","SOLUSD",1772638805689,43.45351819,92.053,91.936,4.1617309]
["bitfinex","SOLUSD",1772638805690,4.37354477,91.989,91.936,4.1617309]
["bitfinex","SOLUSD",1772638805857,4.37354477,92.011,91.942,4.1617309]
["bitfinex","SOLUSD",1772638806064,4.37354477,92.009,91.956,4.1617309]
["bitfinex","SOLUSD",1772638807384,4.37354477,91.989,91.943,10.87630379]
["bitfinex","SOLUSD",1772638807680,4.37354477,91.989,91.947,4.1617309]
["bitfinex","SOLUSD",1772638807883,38.0401704,92.008,91.946,27.18963101]
["bitfinex","SOLUSD",1772638807884,10.86732087,92.019,91.955,4.1617309]
["bitfinex","SOLUSD",1772638808475,38.03562306,92.019,91.955,4.1617309]
["bitfinex","SOLUSD",1772638809077,10.86732087,92.019,91.955,4.1617309]
["bitfinex","SOLUSD",1772638809288,38.03562306,92.019,91.957,4.1617309]
["bitfinex","SOLUSD",1772638809473,10.86732087,92.019,91.957,4.1617309]
["bitfinex","SOLUSD",1772638809882,3.69383402,92.041,91.958,0.28432314]
["bitfinex","SOLUSD",1772638809883,4.35052119,92.018,91.958,0.28432314]
["bitfinex","SOLUSD",1772638810083,4.35052119,92.009,91.965,4.1617309]
["bitfinex","SOLUSD",1772638810597,4.35052119,92.019,91.965,4.1617309]
["bitfinex","SOLUSD",1772638810769,4.35052119,92.029,91.965,4.1617309]
["bitfinex","SOLUSD",1772638811088,8.74952273,92.02,91.965,4.1617309]
["bitfinex","SOLUSD",1772638811264,4.35052119,92.007,91.966,10.87358371]
["bitfinex","SOLUSD",1772638811476,4.35052119,92.007,91.966,38.05754299]
["bitfinex","SOLUSD",1772638811673,4.35052119,91.999,91.966,10.87358371]
["bitfinex","SOLUSD",1772638811983,4.35052119,91.989,91.957,10.87464793]
["bitfinex","SOLUSD",1772638812187,4.35052119,91.999,91.957,10.87464793]
["bitfinex","SOLUSD",1772638812390,4.35052119,91.989,91.957,10.87464793]
["bitfinex","SOLUSD",1772638812777,8.74952273,92.0,91.958,4.1617309]
["bitfinex","SOLUSD",1772638812974,4.35052119,91.999,91.958,4.1617309]
["bitfinex","SOLUSD",1772638813286,4.35052119,91.999,91.96,4.1617309]
["bitfinex","SOLUSD",1772638813477,4.35052119,92.009,91.96,4.1617309]
["bitfinex","SOLUSD",1772638813880,8.74952273,92.0,91.96,4.1617309]
["bitfinex","SOLUSD",1772638814395,13.10004392,92.0,91.96,4.1617309]
["bitfinex","SOLUSD",1772638814592,8.74952273,92.0,91.96,4.1617309]
["bitfinex","SOLUSD",1772638814791,4.35052119,92.002,91.96,4.1617309]
["bitfinex","SOLUSD",1772638814991,8.74952273,92.0,91.96,4.1617309]
["bitfinex","SOLUSD",1772638815387,4.35052119,92.018,91.962,4.1617309]
["bitfinex","SOLUSD",1772638815699,8.74952273,92.01,91.962,4.1617309]
["bitfinex","SOLUSD",1772638816192,4.35052119,92.018,91.962,4.1617309]
["bitfinex","SOLUSD",1772638817280,4.35052119,92.018,91.963,38.0587845]
["bitfinex","SOLUSD",1772638817482,10.86755708,92.017,91.964,4.1617309]
["bitfinex","SOLUSD",1772638817882,10.86625809,92.028,91.968,4.1617309]
["bitfinex","SOLUSD",1772638818199,4.35052119,92.019,91.968,4.1617309]
["bitfinex","SOLUSD",1772638818380,13.10004392,92.01,91.968,4.1617309]
["bitfinex","SOLUSD",1772638819593,4.35052119,92.01,91.97,4.05556028]
["bitfinex","SOLUSD",1772638819900,13.10004392,92.01,91.97,4.05556028]
["bitfinex","SOLUSD",1772638820209,4.35052119,92.01,91.97,4.05556028]
["bitfinex","SOLUSD",1772638820490,8.74952273,92.02,91.97,4.05556028]
["bitfinex","SOLUSD",1772638820672,19.61679008,92.02,91.97,4.05556028]
["bitfinex","SOLUSD",1772638820872,19.61679008,92.02,91.969,38.05630157]
["bitfinex","SOLUSD",1772638820873,4.35052119,92.046,91.972,4.05556028]
["bitfinex","SOLUSD",1772638821076,12.09782408,92.109,91.99,4.05556028]
["bitfinex","SOLUSD",1772638821294,43.41918009,92.126,92.013,0.28432314]
["bitfinex","SOLUSD",1772638821295,4.35052119,92.079,92.013,0.28432314]
["bitfinex","SOLUSD",1772638821494,8.74952273,92.1,92.028,4.20652229]
["bitfinex","SOLUSD",1772638821679,8.74952273,92.08,92.028,4.20652229]
["bitfinex","SOLUSD",1772638821873,8.84952273,92.09,92.028,4.20652229]
["bitfinex","SOLUSD",1772638822598,8.84952273,92.09,92.021,81.50313513]
["bitfinex","SOLUSD",1772638822599,0.1,92.09,92.042,4.20652229]
["bitfinex","SOLUSD",1772638822798,10.85489373,92.125,92.06,4.15652229]
["bitfinex","SOLUSD",1772638822987,8.74952273,92.13,92.068,4.15652229]
["bitfinex","SOLUSD",1772638823393,8.74952273,92.12,92.068,4.15652229]
["bitfinex","SOLUSD",1772638823576,8.74952273,92.12,92.022,4.82477569]
["bitfinex","SOLUSD",1772638823577,0.68008585,92.142,92.07,4.15652229]
["bitfinex","SOLUSD",1772638823777,0.68008585,92.116,92.07,4.15652229]
["bitfinex","SOLUSD",1772638823983,8.74952273,92.1,92.058,15.01923927]
["bitfinex","SOLUSD",1772638824596,8.74952273,92.1,92.059,4.15652229]
["bitfinex","SOLUSD",1772638824789,0.68008585,92.109,92.059,4.15652229]
["bitfinex","SOLUSD",1772638825097,8.74952273,92.1,92.059,4.15652229]
["bitfinex","SOLUSD",1772638825304,8.74952273,92.08,92.043,10.86438216]
["bitfinex","SOLUSD",1772638825480,10.86035752,92.078,92.037,4.15652229]
["bitfinex","SOLUSD",1772638825800,8.74952273,92.09,92.037,4.15652229]
["bitfinex","SOLUSD",1772638826102,10.85764541,92.101,92.037,4.15652229]
["bitfinex","SOLUSD",1772638826103,8.74952273,92.1,92.037,4.15652229]
["bitfinex","SOLUSD",1772638826288,10.8568279,92.108,92.039,3.69383402]
["bitfinex","SOLUSD",1772638826493,10.85597417,92.116,92.057,4.15652229]
["bitfinex","SOLUSD",1772638826699,10.85597417,92.116,92.039,3.69383402]
["bitfinex","SOLUSD",1772638826700,6.71182201,92.117,92.061,4.15652229]
["bitfinex","SOLUSD",1772638826903,0.1,92.14,92.077,4.15652229]
["bitfinex","SOLUSD",1772638827104,0.1,92.14,92.087,4.15652229]
["bitfinex","SOLUSD",1772638827682,0.1,92.14,92.089,4.15652229]
["bitfinex","SOLUSD",1772638828179,10.85340308,92.137,92.089,4.15652229]
["bitfinex","SOLUSD",1772638828705,0.1,92.14,92.089,4.15652229]
["bitfinex","SOLUSD",1772638829187,10.85340308,92.137,92.089,4.15652229]
["bitfinex","SOLUSD",1772638829505,8.84952273,92.14,92.089,4.15652229]
["bitfinex","SOLUSD",1772638829506,39.10543872,92.138,92.089,4.15652229]
["bitfinex","SOLUSD",1772638829698,8.74952273,92.12,92.076,4.15652229]
["bitfinex","SOLUSD",1772638830009,8.74952273,92.11,92.077,4.15652229]
["bitfinex","SOLUSD",1772638830384,8.74952273,92.1,92.069,10.86141657]
["bitfinex","SOLUSD",1772638830584,0.28432314,92.118,92.07,4.15652229]
["bitfinex","SOLUSD",1772638830806,8.74952273,92.11,92.07,4.15652229]
["bitfinex","SOLUSD",1772638831920,8.74952273,92.11,91.955,8.73535004]
["bitfinex","SOLUSD",1772638831921,1.11884348,92.138,92.078,4.15652229]
["bitfinex","SOLUSD",1772638832105,11.97219777,92.138,92.078,4.15652229]
["bitfinex","SOLUSD",1772638832703,8.74952273,92.13,92.078,4.15652229]
["bitfinex","SOLUSD",1772638832890,12.65228362,92.138,92.078,4.15652229]
["bitfinex","SOLUSD",1772638833203,1.11884348,92.138,92.081,0.28432314]
["bitfinex","SOLUSD",1772638833409,1.11884348,92.138,92.088,4.15652229]
["bitfinex","SOLUSD",1772638833603,10.85340308,92.137,92.088,4.15652229]
["bitfinex","SOLUSD",1772638833990,1.11884348,92.138,92.09,4.15652229]
["bitfinex","SOLUSD",1772638834193,11.97224409,92.138,92.09,4.15652229]
["bitfinex","SOLUSD",1772638835110,1.11884348,92.138,92.09,4.15652229]
["bitfinex","SOLUSD",1772638836024,1.11884348,92.138,92.092,4.15652229]
["bitfinex","SOLUSD",1772638836720,10.85340308,92.137,92.092,4.15652229]
["bitfinex","SOLUSD",1772638836940,8.74952273,92.13,92.092,4.15652229]
["bitfinex","SOLUSD",1772638837112,0.68008585,92.136,92.092,4.15652229]
["bitfinex","SOLUSD",1772638837421,10.85340308,92.137,92.092,4.15652229]
["bitfinex","SOLUSD",1772638837807,1.11884348,92.138,92.092,4.15652229]
["bitfinex","SOLUSD",1772638838014,11.97214761,92.138,92.092,4.15652229]
["bitfinex","SOLUSD",1772638839121,11.97214761,92.138,92.093,10.8585886]
["bitfinex","SOLUSD",1772638839405,11.97214761,92.138,92.094,4.15652229]
["bitfinex","SOLUSD",1772638840125,0.68008585,92.137,92.094,4.15652229]
["bitfinex","SOLUSD",1772638840714,11.97214761,92.138,92.051,0.14216157]
["bitfinex","SOLUSD",1772638840715,0.68008585,92.133,92.051,0.14216157]
["bitfinex","SOLUSD",1772638840918,8.7278354,92.11,92.058,4.15652229]
["bitfinex","SOLUSD",1772638841122,10.85670238,92.109,92.059,38.01909644]
["bitfinex","SOLUSD",1772638841321,10.85670238,92.109,92.06,4.15652229]
["bitfinex","SOLUSD",1772638841528,10.85616346,92.114,92.06,4.15652229]
["bitfinex","SOLUSD",1772638841727,11.13772622,92.137,92.068,4.15652229]
["bitfinex","SOLUSD",1772638842028,8.7278354,92.12,92.068,4.15652229]
["bitfinex","SOLUSD",1772638842208,8.7278354,92.11,92.068,4.15652229]
["bitfinex","SOLUSD",1772638842710,0.68008585,92.119,92.068,4.15652229]
["bitfinex","SOLUSD",1772638843444,10.85552383,92.119,92.07,4.15652229]
["bitfinex","SOLUSD",1772638844336,0.68008585,92.118,92.07,4.15652229]
["bitfinex","SOLUSD",1772638844839,8.7278354,92.11,92.07,4.15652229]
["bitfinex","SOLUSD",1772638845541,9.40792125,92.12,92.072,4.15652229]
["bitfinex","SOLUSD",1772638845742,10.85340308,92.137,92.078,4.15652229]
["bitfinex","SOLUSD",1772638846823,10.85340308,92.137,92.08,4.15652229]
["bitfinex","SOLUSD",1772638847221,10.85340308,92.137,92.079,38.01083851]
["bitfinex","SOLUSD",1772638847222,10.85340308,92.137,92.086,4.15652229]
["bitfinex","SOLUSD",1772638847539,10.85340308,92.137,92.079,38.01083851]
["bitfinex","SOLUSD",1772638847540,10.85340308,92.137,92.088,4.15652229]
["bitfinex","SOLUSD",1772638847942,11.97223739,92.138,92.088,4.15652229]
["bitfinex","SOLUSD",1772638848533,1.11884348,92.138,92.098,4.42551616]
["bitfinex","SOLUSD",1772638849025,1.11884348,92.138,92.1,4.42551616]
["bitfinex","SOLUSD",1772638849939,6.70408427,92.175,92.154,4.42551616]
["bitfinex","SOLUSD",1772638850139,10.84645754,92.196,92.154,4.42551616]
["bitfinex","SOLUSD",1772638850340,10.84645754,92.196,92.102,3.69383402]
["bitfinex","SOLUSD",1772638850341,8.7278354,92.18,92.13,4.42551616]
["bitfinex","SOLUSD",1772638850540,8.7278354,92.18,92.132,4.42551616]
["bitfinex","SOLUSD",1772638850929,10.84845789,92.179,92.134,4.42551616]
["bitfinex","SOLUSD",1772638851354,37.96960261,92.179,92.134,4.42551616]
["bitfinex","SOLUSD",1772638851537,8.7278354,92.15,92.122,10.85507661]
["bitfinex","SOLUSD",1772638851741,3.69383402,92.176,92.071,10.16406778]
["bitfinex","SOLUSD",1772638851742,3.69383402,92.157,92.071,4.42551616]
["bitfinex","SOLUSD",1772638852049,0.28432314,92.144,92.06,10.86248099]
["bitfinex","SOLUSD",1772638852348,8.7278354,92.13,92.061,4.42551616]
["bitfinex","SOLUSD",1772638852529,8.7278354,92.14,92.076,0.28432314]
["bitfinex","SOLUSD",1772638852735,8.7278354,92.13,92.081,4.42551616]
["bitfinex","SOLUSD",1772638852932,37.99020937,92.129,92.082,10.85988575]
["bitfinex","SOLUSD",1772638853141,37.99020937,92.129,92.083,4.42551616]
["bitfinex","SOLUSD",1772638853334,8.7278354,92.13,92.083,4.42551616]
["bitfinex","SOLUSD",1772638853543,35.86056809,92.14,92.083,4.42551616]
["bitfinex","SOLUSD",1772638853849,10.85316749,92.139,92.083,4.42551616]
["bitfinex","SOLUSD",1772638854050,43.38188302,92.205,92.091,4.42551616]
["bitfinex","SOLUSD",1772638854051,10.85263299,92.144,92.091,4.42551616]
["bitfinex","SOLUSD",1772638854550,8.7278354,92.13,92.091,4.42551616]
["bitfinex","SOLUSD",1772638854749,8.7278354,92.12,92.091,4.42551616]
["bitfinex","SOLUSD",1772638854936,0.28432314,92.143,92.091,4.42551616]
["bitfinex","SOLUSD",1772638854937,8.7278354,92.13,92.091,4.42551616]
["bitfinex","SOLUSD",1772638855136,8.7278354,92.12,92.092,10.85870651]
["bitfinex","SOLUSD",1772638855338,10.85434553,92.129,92.092,10.85870651]
["bitfinex","SOLUSD",1772638855833,8.7278354,92.12,92.091,4.42551616]
["bitfinex","SOLUSD",1772638856037,8.7278354,92.11,92.069,4.42551616]
["bitfinex","SOLUSD",1772638856239,8.7278354,92.1,92.045,4.42551616]
["bitfinex","SOLUSD",1772638856747,8.7278354,92.11,92.051,4.42551616]
["bitfinex","SOLUSD",1772638857143,10.85670238,92.109,92.053,4.42551616]
["bitfinex","SOLUSD",1772638857746,0.77908585,92.108,92.053,4.42551616]
["bitfinex","SOLUSD",1772638857944,8.7278354,92.09,92.053,4.42551616]
["bitfinex","SOLUSD",1772638858156,8.7278354,92.1,92.053,4.42551616]
["bitfinex","SOLUSD",1772638858358,10.85670238,92.109,92.053,4.42551616]
["bitfinex","SOLUSD",1772638858562,10.85670238,92.109,92.052,38.02198757]
["bitfinex","SOLUSD",1772638858563,10.85596381,92.116,92.061,4.42551616]
["bitfinex","SOLUSD",1772638859053,10.85596381,92.116,92.063,4.42551616]
["bitfinex","SOLUSD",1772638860234,37.9923412,92.124,92.067,4.42551616]
["bitfinex","SOLUSD",1772638860538,37.9923412,92.124,92.062,38.01785752]
["bitfinex","SOLUSD",1772638860539,8.7278354,92.09,92.062,10.862245]
["bitfinex","SOLUSD",1772638860732,8.7278354,92.09,92.052,10.86342502]
["bitfinex","SOLUSD",1772638861152,6.73298279,92.151,92.053,4.42551616]
["bitfinex","SOLUSD",1772638861361,8.7278354,92.12,92.057,4.42551616]
["bitfinex","SOLUSD",1772638861545,4.82477569,92.133,92.052,15.28894118]
["bitfinex","SOLUSD",1772638861735,0.77908585,92.106,92.053,4.42551616]
["bitfinex","SOLUSD",1772638862151,3.69383402,92.124,92.052,10.86342502]
["bitfinex","SOLUSD",1772638862152,9.50692125,92.09,92.052,10.86342502]
["bitfinex","SOLUSD",1772638862357,9.50692125,92.09,91.989,43.48342838]
["bitfinex","SOLUSD",1772638862358,8.7278354,92.08,92.042,15.29012144]
["bitfinex","SOLUSD",1772638862548,0.77908585,92.134,92.046,4.42551616]
["bitfinex","SOLUSD",1772638862738,8.7278354,92.12,92.05,4.42551616]
["bitfinex","SOLUSD",1772638862933,0.77908585,92.109,92.062,4.42551616]
["bitfinex","SOLUSD",1772638863135,97.67426716,92.143,92.013,43.47180523]
["bitfinex","SOLUSD",1772638863136,8.7278354,92.09,92.045,4.42551616]
["bitfinex","SOLUSD",1772638863534,8.7278354,92.08,92.045,4.42551616]
["bitfinex","SOLUSD",1772638863735,0.77908585,92.087,92.045,4.42551616]
["bitfinex","SOLUSD",1772638863936,8.7278354,92.07,92.039,15.29042714]
["bitfinex","SOLUSD",1772638864154,0.77908585,92.087,92.04,4.42551616]
["bitfinex","SOLUSD",1772638864155,8.7278354,92.08,92.04,4.42551616]
["bitfinex","SOLUSD",1772638864363,8.7278354,92.09,92.04,4.42551616]
["bitfinex","SOLUSD",1772638864960,8.7278354,92.08,92.04,4.42551616]
["bitfinex","SOLUSD",1772638865156,10.86023957,92.079,92.041,10.86472332]
["bitfinex","SOLUSD",1772638865350,10.85958306,92.085,92.042,4.42551616]
["bitfinex","SOLUSD",1772638865552,10.85822809,92.097,92.042,4.42551616]
["bitfinex","SOLUSD",1772638866463,10.85822809,92.097,92.041,38.02653164]
["bitfinex","SOLUSD",1772638866464,8.7278354,92.11,92.046,4.42551616]
["bitfinex","SOLUSD",1772638866662,10.85478209,92.126,92.066,4.42551616]
["bitfinex","SOLUSD",1772638866840,0.77908585,92.125,92.072,4.42551616]
["bitfinex","SOLUSD",1772638867037,8.7278354,92.12,92.072,4.42551616]
["bitfinex","SOLUSD",1772638867261,37.99433341,92.119,92.074,4.42551616]
["bitfinex","SOLUSD",1772638867455,37.99433341,92.119,92.044,3.69383402]
["bitfinex","SOLUSD",1772638867456,8.7278354,92.11,92.069,10.86139939]
["bitfinex","SOLUSD",1772638868038,8.7278354,92.1,92.064,10.86195647]
["bitfinex","SOLUSD",1772638868240,0.77908585,92.089,92.041,4.42551616]
["bitfinex","SOLUSD",1772638868462,8.7278354,92.08,92.041,4.42551616]
["bitfinex","SOLUSD",1772638868962,0.77908585,92.089,92.041,4.42551616]
["bitfinex","SOLUSD",1772638869140,8.7278354,92.08,92.042,10.86460528]
["bitfinex","SOLUSD",1772638869339,8.7278354,92.08,92.043,4.42551616]
["bitfinex","SOLUSD",1772638869563,10.85917817,92.088,92.042,10.86460528]
["bitfinex","SOLUSD",1772638869564,8.7278354,92.07,92.042,10.86460528]
["bitfinex","SOLUSD",1772638869771,0.77908585,92.084,92.007,4.42551616]
["bitfinex","SOLUSD",1772638869772,8.7278354,92.05,92.007,4.42551616]
["bitfinex","SOLUSD",1772638870242,8.7278354,92.04,92.007,4.42551616]
["bitfinex","SOLUSD",1772638870444,81.44383631,92.088,92.007,4.42551616]
["bitfinex","SOLUSD",1772638870445,8.7278354,92.06,92.007,4.42551616]
["bitfinex","SOLUSD",1772638871260,0.77908585,92.058,92.009,4.42551616]
["bitfinex","SOLUSD",1772638871456,0.77908585,92.058,92.008,10.86862011]
["bitfinex","SOLUSD",1772638871457,8.7278354,92.04,92.001,10.86933921]
["bitfinex","SOLUSD",1772638871660,124.90632025,92.069,91.983,4.42551616]
["bitfinex","SOLUSD",1772638871661,8.7278354,92.02,91.983,4.42551616]
["bitfinex","SOLUSD",1772638871963,8.7278354,92.02,91.983,15.29709025]
["bitfinex","SOLUSD",1772638872271,8.7278354,92.02,91.951,3.69383402]
["bitfinex","SOLUSD",1772638872272,0.77908585,91.999,91.951,4.42551616]
["bitfinex","SOLUSD",1772638872450,8.7278354,92.0,91.951,4.42551616]
["bitfinex","SOLUSD",1772638872765,8.7278354,92.02,91.951,4.42551616]
["bitfinex","SOLUSD",1772638873164,10.86649425,92.026,91.953,4.42551616]
["bitfinex","SOLUSD",1772638873369,8.7278354,92.0,91.953,4.42551616]
["bitfinex","SOLUSD",1772638873574,8.7278354,91.99,91.953,4.42551616]
["bitfinex","SOLUSD",1772638873747,0.77908585,92.009,91.953,4.42551616]
["bitfinex","SOLUSD",1772638873748,8.7278354,92.0,91.953,4.42551616]
["bitfinex","SOLUSD",1772638873947,1.06340899,92.008,91.953,4.42551616]
["bitfinex","SOLUSD",1772638874148,8.7278354,92.0,91.953,4.42551616]
["bitfinex","SOLUSD",1772638875065,8.7278354,92.0,91.952,38.06333738]
["bitfinex","SOLUSD",1772638875066,8.7278354,92.0,91.954,5.37395777]
["bitfinex","SOLUSD",1772638875273,10.86968336,91.999,91.956,4.42551616]
["bitfinex","SOLUSD",1772638875655,38.04389177,91.999,91.956,4.42551616]
["bitfinex","SOLUSD",1772638875852,8.7278354,91.99,91.956,4.42551616]
["bitfinex","SOLUSD",1772638876055,8.7278354,91.99,91.954,0.94844161]
["bitfinex","SOLUSD",1772638876360,8.7278354,92.02,91.956,4.42551616]
["bitfinex","SOLUSD",1772638876560,8.7278354,92.01,91.956,4.42551616]
["bitfinex","SOLUSD",1772638876869,0.28432314,92.019,91.956,4.42551616]
["bitfinex","SOLUSD",1772638877073,8.7278354,92.0,91.956,4.42551616]
["bitfinex","SOLUSD",1772638877572,8.7278354,92.0,91.955,10.87488445]
["bitfinex","SOLUSD",1772638877573,10.86968336,91.999,91.958,4.42551616]
["bitfinex","SOLUSD",1772638877882,8.7278354,91.99,91.958,4.42551616]
["bitfinex","SOLUSD",1772638878176,8.7278354,91.99,91.954,5.37395777]
["bitfinex","SOLUSD",1772638878871,8.7278354,91.98,91.954,0.94844161]
["bitfinex","SOLUSD",1772638879180,8.7278354,91.99,91.956,4.36965394]
["bitfinex","SOLUSD",1772638879467,0.28432314,91.998,91.956,4.36965394]
["bitfinex","SOLUSD",1772638879669,8.7278354,91.99,91.956,4.36965394]
["bitfinex","SOLUSD",1772638879867,8.7278354,91.99,91.954,0.94844161]
["bitfinex","SOLUSD",1772638880270,8.7278354,91.98,91.954,0.94844161]
["bitfinex","SOLUSD",1772638880660,8.7278354,91.97,91.94,0.2]
["bitfinex","SOLUSD",1772638881777,0.77908585,91.959,91.94,1e-08]
["bitfinex","SOLUSD",1772638882165,38.05630157,91.969,91.94,1e-08]
["bitfinex","SOLUSD",1772638882166,10.87322902,91.969,91.94,1e-08]
["bitfinex","SOLUSD",1772638882366,10.87258877,91.975,91.941,4.36965394]
["bitfinex","SOLUSD",1772638882779,8.7278354,91.98,91.942,4.36965394]
["bitfinex","SOLUSD",1772638883166,10.87204688,91.979,91.942,4.36965394]
["bitfinex","SOLUSD",1772638883371,8.7278354,91.97,91.94,1e-08]
["bitfinex","SOLUSD",1772638883775,10.87322902,91.969,91.94,1e-08]
["bitfinex","SOLUSD",1772638884374,10.87258621,91.975,91.94,1e-08]
["bitfinex","SOLUSD",1772638884791,8.7278354,91.97,91.94,1e-08]
["bitfinex","SOLUSD",1772638885295,8.7278354,91.96,91.94,1e-08]
["bitfinex","SOLUSD",1772638885497,0.77908585,91.949,91.94,1e-08]
["bitfinex","SOLUSD",1772638885670,8.7278354,91.94,91.903,4.44480145]
["bitfinex","SOLUSD",1772638885994,10.87677699,91.939,91.903,4.44480145]
["bitfinex","SOLUSD",1772638886200,38.06871947,91.939,91.903,4.44480145]
["bitfinex","SOLUSD",1772638886368,10.87677699,91.939,91.905,4.44480145]
["bitfinex","SOLUSD",1772638886572,38.06871947,91.939,91.905,4.44480145]
["bitfinex","SOLUSD",1772638886770,8.7278354,91.93,91.894,4.44480145]
["bitfinex","SOLUSD",1772638887000,8.7278354,91.93,91.894,15.32690474]
["bitfinex","SOLUSD",1772638887172,8.7278354,91.93,91.895,4.44480145]
["bitfinex","SOLUSD",1772638887374,0.28432314,91.938,91.895,4.44480145]
["bitfinex","SOLUSD",1772638887592,8.7278354,91.93,91.895,4.44480145]
["bitfinex","SOLUSD",1772638887899,8.7278354,91.93,91.893,11.16070313]
["bitfinex","SOLUSD",1772638888078,0.77908585,91.935,91.894,4.44480145]
["bitfinex","SOLUSD",1772638888079,38.0707899,91.934,91.894,4.44480145]
["bitfinex","SOLUSD",1772638888594,38.0707899,91.934,91.862,4.44480145]
["bitfinex","SOLUSD",1772638888595,9.22018782,91.92,91.862,4.44480145]
["bitfinex","SOLUSD",1772638888798,8.7278354,91.91,91.862,4.44480145]
["bitfinex","SOLUSD",1772638889391,8.7278354,91.92,91.862,4.44480145]
["bitfinex","SOLUSD",1772638889894,8.7278354,91.9,91.862,4.44480145]
["bitfinex","SOLUSD",1772638890081,10.88151122,91.899,91.864,4.44480145]
["bitfinex","SOLUSD",1772638890678,97.89631691,91.934,91.864,4.44480145]
["bitfinex","SOLUSD",1772638890679,0.28432314,91.929,91.864,4.44480145]
["bitfinex","SOLUSD",1772638890893,8.7278354,91.93,91.872,4.44480145]
["bitfinex","SOLUSD",1772638891080,8.7278354,91.93,91.86,0.2]
["bitfinex","SOLUSD",1772638891081,8.7278354,91.89,91.861,4.44480145]
["bitfinex","SOLUSD",1772638891283,8.7278354,91.9,91.862,4.44480145]
["bitfinex","SOLUSD",1772638891482,8.7278354,91.93,91.862,4.44480145]
["bitfinex","SOLUSD",1772638891681,0.28432314,91.939,91.872,4.44480145]
["bitfinex","SOLUSD",1772638891876,0.14216157,91.939,91.872,4.44480145]
["bitfinex","SOLUSD",1772638892102,0.14216157,91.928,91.874,4.44480145]
["bitfinex","SOLUSD",1772638892398,0.28432314,91.919,91.874,4.44480145]
["bitfinex","SOLUSD",1772638892577,8.7278354,91.92,91.874,4.44480145]
["bitfinex","SOLUSD",1772638892776,10.87796016,91.929,91.874,4.44480145]
["bitfinex","SOLUSD",1772638892984,0.49521976,91.914,91.863,4.44480145]
["bitfinex","SOLUSD",1772638893306,0.28432314,91.928,91.865,4.44480145]
["bitfinex","SOLUSD",1772638893699,8.7278354,91.92,91.865,4.44480145]
["bitfinex","SOLUSD",1772638893908,8.7278354,91.92,91.865,3.44480145]
["bitfinex","SOLUSD",1772638894201,8.7278354,91.91,91.86,0.2]
["bitfinex","SOLUSD",1772638894381,8.7278354,91.89,91.86,11.08604147]
["bitfinex","SOLUSD",1772638894581,8.7278354,91.89,91.86,0.2]
["bitfinex","SOLUSD",1772638894999,1.48521976,91.899,91.861,10.88601256]
["bitfinex","SOLUSD",1772638895195,0.28432314,91.909,91.861,10.88601256]
["bitfinex","SOLUSD",1772638895688,8.7278354,91.9,91.86,0.2]
["bitfinex","SOLUSD",1772638895889,1.7695429,91.909,91.86,0.2]
["bitfinex","SOLUSD",1772638895890,8.7278354,91.89,91.86,0.2]
["bitfinex","SOLUSD",1772638896404,10.88162963,91.898,91.862,4.44480145]
["bitfinex","SOLUSD",1772638896602,38.08570371,91.898,91.862,4.44480145]
["bitfinex","SOLUSD",1772638897104,8.7278354,91.89,91.86,0.2]
["bitfinex","SOLUSD",1772638897426,0.28432314,91.897,91.86,11.08605212]
["bitfinex","SOLUSD",1772638897711,10.88162963,91.898,91.861,4.44480145]
["bitfinex","SOLUSD",1772638898084,10.88162963,91.898,91.831,4.44480145]
["bitfinex","SOLUSD",1772638898085,8.7278354,91.89,91.831,4.44480145]
["bitfinex","SOLUSD",1772638898282,38.08943398,91.889,91.833,4.44480145]
["bitfinex","SOLUSD",1772638898486,10.88269542,91.889,91.841,4.44480145]
["bitfinex","SOLUSD",1772638899102,38.08943398,91.889,91.841,4.44480145]
["bitfinex","SOLUSD",1772638899544,8.7278354,91.9,91.841,4.44480145]
["bitfinex","SOLUSD",1772638899545,10.88162963,91.898,91.841,4.44480145]
["bitfinex","SOLUSD",1772638899705,10.87949867,91.916,91.858,0.28432314]
["bitfinex","SOLUSD",1772638899897,10.87949867,91.916,91.835,3.69383402]
["bitfinex","SOLUSD",1772638899898,10.87949867,91.916,91.861,4.44480145]
["bitfinex","SOLUSD",1772638900209,10.87886969,91.922,91.861,4.44480145]
["bitfinex","SOLUSD",1772638900416,6.2793765,91.94,91.907,4.44480145]
["bitfinex","SOLUSD",1772638901611,1.48521976,91.964,91.862,168.73135788]
["bitfinex","SOLUSD",1772638901612,8.76294827,91.97,91.912,4.44480145]
["bitfinex","SOLUSD",1772638901991,38.05340523,91.976,91.912,4.44480145]
["bitfinex","SOLUSD",1772638902191,10.87240149,91.976,91.922,4.44480145]
["bitfinex","SOLUSD",1772638902509,48.92,92.0,91.9,3.69383402]
["bitfinex","SOLUSD",1772638902510,27.17426596,91.999,91.941,4.44480145]
["bitfinex","SOLUSD",1772638902688,8.76294827,91.99,91.941,4.44480145]
["bitfinex","SOLUSD",1772638902890,10.87228328,91.977,91.941,4.44480145]
["bitfinex","SOLUSD",1772638903325,48.92,92.0,91.941,4.44480145]
["bitfinex","SOLUSD",1772638903326,12.35455132,92.002,91.941,4.72912459]
["bitfinex","SOLUSD",1772638903494,10.86881126,92.007,91.941,4.72912459]
["bitfinex","SOLUSD",1772638904007,8.76294827,92.0,91.941,4.72912459]
["bitfinex","SOLUSD",1772638904408,10.86732087,92.019,91.943,4.72912459]
["bitfinex","SOLUSD",1772638904607,0.14216157,92.01,91.943,4.44480145]
["bitfinex","SOLUSD",1772638904917,8.76294827,92.0,91.943,4.44480145]
["bitfinex","SOLUSD",1772638905412,8.76294827,92.01,91.951,4.44480145]
["bitfinex","SOLUSD",1772638906318,8.76294827,91.99,91.951,4.44480145]
["bitfinex","SOLUSD",1772638906501,179.31079447,92.019,91.919,4.44480145]
["bitfinex","SOLUSD",1772638906502,8.76294827,91.96,91.919,4.44480145]
["bitfinex","SOLUSD",1772638906707,8.76294827,91.94,91.904,4.49999999]
["bitfinex","SOLUSD",1772638907518,8.76294827,91.93,91.904,4.49999999]
["bitfinex","SOLUSD",1772638907722,8.76294827,91.94,91.904,4.49999999]
["bitfinex","SOLUSD",1772638908049,0.28432314,91.979,91.899,32.21605493]
["bitfinex","SOLUSD",1772638908196,8.76294827,91.92,91.899,32.21605493]
["bitfinex","SOLUSD",1772638908396,8.76294827,91.92,91.745,8.64020767]
["bitfinex","SOLUSD",1772638908397,23.86702778,91.94,91.89,4.49999999]
["bitfinex","SOLUSD",1772638908614,23.86702778,91.94,91.896,4.49999999]
["bitfinex","SOLUSD",1772638909401,86.93611122,92.022,91.889,38.08943398]
["bitfinex","SOLUSD",1772638909402,8.76294827,91.96,91.899,4.49999999]
["bitfinex","SOLUSD",1772638909600,8.76294827,92.0,91.913,4.49999999]
["bitfinex","SOLUSD",1772638909798,8.76294827,92.0,91.893,4.96693726]
["bitfinex","SOLUSD",1772638909799,10.86826575,92.011,91.935,4.49999999]
["bitfinex","SOLUSD",1772638910000,10.86826575,92.011,91.91,1.08802089]
["bitfinex","SOLUSD",1772638910001,10.86826575,92.011,91.949,4.49999999]
["bitfinex","SOLUSD",1772638910224,8.76294827,92.0,91.949,4.49999999]
["bitfinex","SOLUSD",1772638910518,38.03562306,92.019,91.965,4.49999999]
["bitfinex","SOLUSD",1772638911410,10.86732087,92.019,91.965,4.49999999]
["bitfinex","SOLUSD",1772638911610,10.86628494,92.028,91.965,4.49999999]
["bitfinex","SOLUSD",1772638912728,6.74893956,92.033,91.975,4.49999999]
["bitfinex","SOLUSD",1772638912924,6.74893956,92.033,91.966,135.91979642]
["bitfinex","SOLUSD",1772638912925,17.61463449,92.033,91.988,0.28432314]
["bitfinex","SOLUSD",1772638913131,10.86414835,92.046,91.995,4.49999999]
["bitfinex","SOLUSD",1772638913326,8.76294827,92.06,91.995,4.49999999]
["bitfinex","SOLUSD",1772638913639,10.86237285,92.061,91.995,4.49999999]
["bitfinex","SOLUSD",1772638913809,8.76294827,92.05,91.995,4.49999999]
["bitfinex","SOLUSD",1772638914013,8.76294827,92.06,91.995,4.49999999]
["bitfinex","SOLUSD",1772638914211,38.01828034,92.061,91.995,4.49999999]
["bitfinex","SOLUSD",1772638914212,8.76294827,92.03,91.995,4.49999999]
["bitfinex","SOLUSD",1772638914433,8.76294827,92.01,91.967,4.49999999]
["bitfinex","SOLUSD",1772638914742,38.03562306,92.019,91.969,4.49999999]
["bitfinex","SOLUSD",1772638914938,8.76294827,92.04,91.975,4.49999999]
["bitfinex","SOLUSD",1772638915145,8.76294827,92.05,91.985,4.49999999]
["bitfinex","SOLUSD",1772638917140,8.76294827,92.05,91.958,43.49779202]
["bitfinex","SOLUSD",1772638917141,0.28432314,92.036,91.967,15.37346547]
["bitfinex","SOLUSD",1772638917436,8.76294827,92.03,91.968,4.49999999]
["bitfinex","SOLUSD",1772638917818,8.76294827,92.03,91.973,0.14216157]
["bitfinex","SOLUSD",1772638918030,8.76294827,92.03,91.976,4.49999999]
["bitfinex","SOLUSD",1772638918535,3.69383402,92.043,91.976,4.49999999]
["bitfinex","SOLUSD",1772638918536,3.69383402,92.037,91.976,4.49999999]
["bitfinex","SOLUSD",1772638918838,8.76294827,92.03,91.976,4.49999999]
["bitfinex","SOLUSD",1772638919133,38.03149007,92.029,91.978,4.49999999]
["bitfinex","SOLUSD",1772638919632,8.76294827,92.03,91.986,4.49999999]
["bitfinex","SOLUSD",1772638920429,8.76294827,92.04,91.986,4.49999999]
["bitfinex","SOLUSD",1772638921125,10.86495941,92.039,91.988,4.49999999]
["bitfinex","SOLUSD",1772638921523,38.02735795,92.039,91.988,4.49999999]
["bitfinex","SOLUSD",1772638921935,38.01248981,92.075,92.004,4.49999999]
["bitfinex","SOLUSD",1772638922130,38.01248981,92.075,92.006,4.49999999]
["bitfinex","SOLUSD",1772638922444,27.14781879,92.089,92.026,4.49999999]
["bitfinex","SOLUSD",1772638922622,27.14781879,92.089,91.989,4.82477569]
["bitfinex","SOLUSD",1772638922623,10.85799908,92.098,92.036,4.49999999]
["bitfinex","SOLUSD",1772638922816,38.00299679,92.098,92.036,4.49999999]
["bitfinex","SOLUSD",1772638923046,10.85728005,92.105,92.041,4.78432313]
["bitfinex","SOLUSD",1772638923218,8.86294827,92.12,92.058,4.49999999]
["bitfinex","SOLUSD",1772638923219,10.85552383,92.119,92.058,4.49999999]
["bitfinex","SOLUSD",1772638923421,0.1,92.12,92.068,4.49999999]
["bitfinex","SOLUSD",1772638923618,0.1,92.12,92.076,4.49999999]
["bitfinex","SOLUSD",1772638924039,0.1,92.12,92.086,4.49999999]
["bitfinex","SOLUSD",1772638925019,0.1,92.12,92.088,4.49999999]
["bitfinex","SOLUSD",1772638925445,0.1,92.12,92.092,4.49999999]
["bitfinex","SOLUSD",1772638925623,10.85340308,92.137,92.096,4.45696778]
["bitfinex","SOLUSD",1772638926225,10.85340308,92.137,92.088,4.45696778]
["bitfinex","SOLUSD",1772638926638,37.98691079,92.137,92.088,4.45696778]
["bitfinex","SOLUSD",1772638927048,10.85340308,92.137,92.096,4.45696778]
["bitfinex","SOLUSD",1772638928020,1e-08,92.138,92.099,4.74129092]
["bitfinex","SOLUSD",1772638928234,0.09900001,92.172,92.1,0.28432314]
["bitfinex","SOLUSD",1772638928448,10.84669042,92.195,92.119,4.45696778]
["bitfinex","SOLUSD",1772638928621,10.84669042,92.195,92.099,3.69383402]
["bitfinex","SOLUSD",1772638928622,10.84669042,92.195,92.125,4.45696778]
["bitfinex","SOLUSD",1772638928822,0.09900001,92.189,92.125,4.45696778]
["bitfinex","SOLUSD",1772638929027,11.13278103,92.179,92.111,4.45696778]
["bitfinex","SOLUSD",1772638929351,8.76294827,92.16,92.111,4.45696778]
["bitfinex","SOLUSD",1772638929534,0.09900001,92.163,92.111,4.45696778]
["bitfinex","SOLUSD",1772638929724,8.76294827,92.16,92.111,4.45696778]
["bitfinex","SOLUSD",1772638929920,0.09900001,92.163,92.113,4.45696778]
["bitfinex","SOLUSD",1772638930236,37.96960261,92.179,92.125,4.45696778]
["bitfinex","SOLUSD",1772638930237,10.84845789,92.179,92.125,4.45696778]
["bitfinex","SOLUSD",1772638930940,8.76294827,92.16,92.125,4.45696778]
["bitfinex","SOLUSD",1772638931145,0.09900001,92.158,92.111,4.45696778]
["bitfinex","SOLUSD",1772638931347,8.76294827,92.15,92.111,4.45696778]
["bitfinex","SOLUSD",1772638931942,0.09900001,92.158,92.099,46.08076541]
["bitfinex","SOLUSD",1772638931943,8.76294827,92.13,92.099,46.08076541]
["bitfinex","SOLUSD",1772638932151,0.09900001,92.139,92.099,46.08076541]
["bitfinex","SOLUSD",1772638932347,0.09900001,92.129,92.099,46.08076541]
["bitfinex","SOLUSD",1772638932620,135.63515227,92.159,92.042,4.45696778]
["bitfinex","SOLUSD",1772638932621,8.86194828,92.11,92.042,4.45696778]
["bitfinex","SOLUSD",1772638932843,0.09900001,92.099,92.042,4.45696778]
["bitfinex","SOLUSD",1772638933029,10.85788119,92.099,92.043,10.86448725]
["bitfinex","SOLUSD",1772638933232,10.85788119,92.099,92.044,4.45696778]
["bitfinex","SOLUSD",1772638933452,8.76294827,92.09,92.044,4.45696778]
["bitfinex","SOLUSD",1772638933654,0.09900001,92.098,92.044,4.45696778]
["bitfinex","SOLUSD",1772638933967,0.09900001,92.069,92.04,36.86461233]
["bitfinex","SOLUSD",1772638934169,0.09900001,92.082,92.04,47.72937276]
["bitfinex","SOLUSD",1772638934345,0.09900001,92.082,92.031,4.45696778]
["bitfinex","SOLUSD",1772638934545,0.09900001,92.082,92.033,4.45696778]
["bitfinex","SOLUSD",1772638934852,0.28432314,92.095,92.033,4.45696778]
["bitfinex","SOLUSD",1772638934853,8.76294827,92.07,92.033,4.45696778]
["bitfinex","SOLUSD",1772638935048,3.69383402,92.096,91.975,9.21561613]
["bitfinex","SOLUSD",1772638935049,8.76294827,92.06,91.985,4.45696778]
["bitfinex","SOLUSD",1772638935249,10.86259898,92.059,91.995,4.45696778]
["bitfinex","SOLUSD",1772638935740,8.76294827,92.05,92.005,4.45696778]
["bitfinex","SOLUSD",1772638936246,10.86184985,92.066,92.005,4.45696778]
["bitfinex","SOLUSD",1772638936441,10.86184985,92.066,92.015,4.45696778]
["bitfinex","SOLUSD",1772638936657,0.09900001,92.059,91.99,4.45696778]
["bitfinex","SOLUSD",1772638936952,8.76294827,92.04,91.995,0.14216157]
["bitfinex","SOLUSD",1772638937146,0.09900001,92.049,91.996,4.45696778]
["bitfinex","SOLUSD",1772638937342,0.09900001,92.049,91.998,4.45696778]
["bitfinex","SOLUSD",1772638937343,10.86377907,92.049,91.998,4.45696778]
["bitfinex","SOLUSD",1772638937550,3.69383402,92.077,91.998,4.45696778]
["bitfinex","SOLUSD",1772638937857,10.86023957,92.079,92.024,4.45696778]
["bitfinex","SOLUSD",1772638938053,10.86023957,92.079,92.026,4.45696778]
["bitfinex","SOLUSD",1772638938444,0.09900001,92.078,92.026,4.45696778]
["bitfinex","SOLUSD",1772638938664,8.76294827,92.07,92.026,4.45696778]
["bitfinex","SOLUSD",1772638938862,38.01083851,92.079,92.006,32.60656913]
["bitfinex","SOLUSD",1772638938863,8.76294827,92.06,92.007,4.44999999]
["bitfinex","SOLUSD",1772638939054,0.09900001,92.059,92.007,4.44999999]
["bitfinex","SOLUSD",1772638939259,10.86141915,92.069,92.015,4.44999999]
["bitfinex","SOLUSD",1772638939864,8.86194828,92.05,92.006,32.60656913]
["bitfinex","SOLUSD",1772638940069,8.86194828,92.05,92.008,4.44999999]
["bitfinex","SOLUSD",1772638940070,8.76294827,92.05,92.008,4.44999999]
["bitfinex","SOLUSD",1772638940268,43.44120049,92.079,92.007,10.86873824]
["bitfinex","SOLUSD",1772638940269,8.76294827,92.07,92.018,4.44999999]
["bitfinex","SOLUSD",1772638940476,10.86079843,92.075,92.031,0.28432314]
["bitfinex","SOLUSD",1772638940652,10.85906025,92.089,92.036,4.44999999]
["bitfinex","SOLUSD",1772638940848,0.09900001,92.088,92.036,4.44999999]
["bitfinex","SOLUSD",1772638941051,8.76294827,92.07,92.036,4.44999999]
["bitfinex","SOLUSD",1772638941267,8.86194828,92.08,92.036,4.44999999]
["bitfinex","SOLUSD",1772638941649,8.86194828,92.08,92.007,38.04058386]
["bitfinex","SOLUSD",1772638941650,10.86023957,92.079,92.038,4.44999999]
["bitfinex","SOLUSD",1772638941854,10.85870651,92.092,92.044,4.44999999]
["bitfinex","SOLUSD",1772638942053,10.85870651,92.092,92.046,4.44999999]
["bitfinex","SOLUSD",1772638942253,38.00547278,92.092,92.046,4.44999999]
["bitfinex","SOLUSD",1772638942758,8.76294827,92.09,92.046,4.44999999]
["bitfinex","SOLUSD",1772638943155,38.00547278,92.092,92.046,4.44999999]
["bitfinex","SOLUSD",1772638943156,10.85870651,92.092,92.046,4.44999999]
["bitfinex","SOLUSD",1772638943374,10.85823488,92.096,92.056,4.44999999]
["bitfinex","SOLUSD",1772638943780,10.85823488,92.096,92.057,10.86283498]
["bitfinex","SOLUSD",1772638944074,0.09900001,92.095,92.057,10.86283498]
["bitfinex","SOLUSD",1772638944448,6.75919879,92.097,92.058,4.44999999]
["bitfinex","SOLUSD",1772638944650,6.75919879,92.097,92.061,0.28432314]
["bitfinex","SOLUSD",1772638944971,10.95379884,92.126,92.075,4.44999999]
["bitfinex","SOLUSD",1772638945169,0.09900001,92.125,92.075,4.44999999]
["bitfinex","SOLUSD",1772638945580,0.09900001,92.119,92.075,4.44999999]
["bitfinex","SOLUSD",1772638945771,0.09900001,92.119,92.064,4.44999999]
["bitfinex","SOLUSD",1772638946070,0.28432314,92.125,92.018,43.46954992]
["bitfinex","SOLUSD",1772638946071,8.76294827,92.1,92.054,4.44999999]
["bitfinex","SOLUSD",1772638946271,0.09900001,92.089,92.041,4.44999999]
["bitfinex","SOLUSD",1772638947082,8.76294827,92.1,92.041,4.44999999]
["bitfinex","SOLUSD",1772638947256,8.76294827,92.09,92.041,4.44999999]
["bitfinex","SOLUSD",1772638947788,0.09900001,92.101,92.043,4.44999999]
["bitfinex","SOLUSD",1772638948081,0.09900001,92.079,92.019,4.73432313]
["bitfinex","SOLUSD",1772638948272,179.11031022,92.122,92.019,4.73432313]
["bitfinex","SOLUSD",1772638948273,8.76294827,92.06,92.019,4.44999999]
["bitfinex","SOLUSD",1772638948487,8.76294827,92.06,92.007,38.04058386]
["bitfinex","SOLUSD",1772638948488,8.76294827,92.05,92.007,4.44999999]
["bitfinex","SOLUSD",1772638949008,8.76294827,92.04,92.006,76.08197866]
["bitfinex","SOLUSD",1772638949378,8.76294827,92.08,92.012,0.28432314]
["bitfinex","SOLUSD",1772638949590,8.86194828,92.08,92.015,4.44999999]
["bitfinex","SOLUSD",1772638949772,0.09900001,92.069,92.017,4.44999999]
["bitfinex","SOLUSD",1772638949988,8.76294827,92.06,92.017,4.44999999]
["bitfinex","SOLUSD",1772638950299,38.01083851,92.079,92.006,65.4974614]
["bitfinex","SOLUSD",1772638950300,8.76294827,92.04,92.006,65.21313826]
["bitfinex","SOLUSD",1772638950508,0.09900001,92.059,92.008,4.44999999]
["bitfinex","SOLUSD",1772638951080,8.76294827,92.06,92.008,4.44999999]
["bitfinex","SOLUSD",1772638951279,8.76294827,92.07,92.016,4.44999999]
["bitfinex","SOLUSD",1772638951900,8.76294827,92.04,92.006,65.21313826]
["bitfinex","SOLUSD",1772638952136,8.76294827,92.04,92.007,10.86873824]
["bitfinex","SOLUSD",1772638952600,38.01496703,92.069,92.008,4.44999999]
["bitfinex","SOLUSD",1772638952797,8.76294827,92.09,92.022,4.44999999]
["bitfinex","SOLUSD",1772638953000,10.85658451,92.11,92.035,0.28432314]
["bitfinex","SOLUSD",1772638953202,10.85658451,92.11,92.056,4.44999999]
["bitfinex","SOLUSD",1772638953586,0.09900001,92.109,92.012,4.44999999]
["bitfinex","SOLUSD",1772638953908,10.86023957,92.079,92.028,4.44999999]
["bitfinex","SOLUSD",1772638954078,8.86194828,92.07,92.028,4.44999999]
["bitfinex","SOLUSD",1772638954281,8.76294827,92.06,92.01,4.44999999]
["bitfinex","SOLUSD",1772638954509,8.76294827,92.05,92.01,4.44999999]
["bitfinex","SOLUSD",1772638955002,8.86194828,92.05,92.01,4.44999999]
["bitfinex","SOLUSD",1772638955300,0.09900001,92.049,91.995,4.44999999]
["bitfinex","SOLUSD",1772638955504,0.09900001,92.049,92.001,10.8693311]
["bitfinex","SOLUSD",1772638955795,0.09900001,92.049,91.995,4.44999999]
["bitfinex","SOLUSD",1772638956030,38.12222676,92.049,92.007,10.86873824]
["bitfinex","SOLUSD",1772638956230,10.86377907,92.049,92.008,4.44999999]
["bitfinex","SOLUSD",1772638956426,0.09900001,92.048,92.001,10.86934118]
["bitfinex","SOLUSD",1772638956730,3.69383402,92.046,92.006,2.0493773]
["bitfinex","SOLUSD",1772638957024,8.76294827,92.03,92.006,2.0493773]
["bitfinex","SOLUSD",1772638957206,8.76294827,92.03,91.956,3.69383402]
["bitfinex","SOLUSD",1772638957410,4.47643565,92.029,91.956,3.69383402]
["bitfinex","SOLUSD",1772638957609,8.76294827,92.02,91.956,3.69383402]
["bitfinex","SOLUSD",1772638957933,8.76294827,92.02,91.953,38.06292344]
["bitfinex","SOLUSD",1772638957934,4.47643565,92.019,91.953,38.06292344]
["bitfinex","SOLUSD",1772638958121,4.47643565,92.017,91.936,3.69383402]
["bitfinex","SOLUSD",1772638958318,4.47643565,92.017,91.932,43.51022576]
["bitfinex","SOLUSD",1772638958513,4.47643565,92.017,91.955,0.28432314]
["bitfinex","SOLUSD",1772638958914,4.47643565,92.009,91.955,0.14216157]
["bitfinex","SOLUSD",1772638959218,4.47643565,92.009,91.955,4.09165326]
["bitfinex","SOLUSD",1772638959613,4.47643565,91.999,91.955,4.09165326]
["bitfinex","SOLUSD",1772638960030,10.86767518,92.016,91.957,4.3759764]
["bitfinex","SOLUSD",1772638960333,4.47643565,92.031,91.957,4.3759764]
["bitfinex","SOLUSD",1772638960828,4.47643565,92.027,91.957,4.3759764]
["bitfinex","SOLUSD",1772638961916,4.47643565,92.027,91.956,38.06168167]
["bitfinex","SOLUSD",1772638961917,4.47643565,92.027,91.965,0.28432314]
["bitfinex","SOLUSD",1772638962226,38.03272987,92.026,91.976,4.09165326]
["bitfinex","SOLUSD",1772638962412,4.47643565,92.025,91.976,4.09165326]
["bitfinex","SOLUSD",1772638962723,4.47643565,92.019,91.976,4.09165326]
["bitfinex","SOLUSD",1772638963324,38.03272987,92.026,91.954,0.94933336]
["bitfinex","SOLUSD",1772638963325,4.47643565,92.009,91.954,0.94933336]
["bitfinex","SOLUSD",1772638963522,4.47643565,91.989,91.954,0.94933336]
["bitfinex","SOLUSD",1772638963714,4.47643565,91.969,91.929,10.87796016]
["bitfinex","SOLUSD",1772638963912,4.47643565,91.969,91.93,4.09165326]
["bitfinex","SOLUSD",1772638964126,10.87334725,91.968,91.931,10.87772351]
["bitfinex","SOLUSD",1772638964329,10.87334725,91.968,91.931,14.96937677]
["bitfinex","SOLUSD",1772638964530,15.34730064,91.989,91.934,4.09165326]
["bitfinex","SOLUSD",1772638964719,4.47643565,91.988,91.936,4.09165326]
["bitfinex","SOLUSD",1772638965034,4.47643565,91.969,91.924,4.09165326]
["bitfinex","SOLUSD",1772638965235,4.47643565,91.969,91.93,4.09165326]
["bitfinex","SOLUSD",1772638965614,4.47643565,91.988,91.936,4.09165326]
["bitfinex","SOLUSD",1772638965809,4.47643565,91.969,91.923,10.878617]
["bitfinex","SOLUSD",1772638966010,4.47643565,91.967,91.921,4.09165326]
["bitfinex","SOLUSD",1772638966224,10.87334725,91.968,91.93,4.09165326]
["bitfinex","SOLUSD",1772638966528,10.87268054,91.974,91.93,4.09165326]
["bitfinex","SOLUSD",1772638966735,4.47643565,91.969,91.93,4.09165326]
["bitfinex","SOLUSD",1772638966926,4.47643565,91.969,91.922,10.8787395]
["bitfinex","SOLUSD",1772638967233,4.47643565,91.969,91.929,10.87796016]
["bitfinex","SOLUSD",1772638967410,4.47643565,91.969,91.928,19.60230142]
["bitfinex","SOLUSD",1772638967916,4.47643565,91.959,91.928,8.72433266]
["bitfinex","SOLUSD",1772638968116,4.47643565,91.957,91.928,8.72433266]
["bitfinex","SOLUSD",1772638968312,10.87452967,91.958,91.929,4.1760703]
["bitfinex","SOLUSD",1772638968543,4.2416548,91.979,91.929,4.1760703]
["bitfinex","SOLUSD",1772638969043,4.2416548,91.979,91.93,4.1760703]
["bitfinex","SOLUSD",1772638970038,8.74990287,91.98,91.929,10.87796016]
["bitfinex","SOLUSD",1772638970039,8.74990287,92.02,91.937,0.14216157]
["bitfinex","SOLUSD",1772638970214,27.16931896,92.016,91.955,0.28432314]
["bitfinex","SOLUSD",1772638970411,27.16931896,92.016,91.956,4.1760703]
["bitfinex","SOLUSD",1772638970929,4.2416548,92.009,91.956,4.1760703]
["bitfinex","SOLUSD",1772638971752,10.86732087,92.019,92.007,32.06266301]
["bitfinex","SOLUSD",1772638971948,10.86590388,92.031,92.007,32.06266301]
["bitfinex","SOLUSD",1772638972121,4.2416548,92.037,92.007,32.06266301]
["bitfinex","SOLUSD",1772638972315,8.74990287,92.03,92.007,27.56266301]
["bitfinex","SOLUSD",1772638972839,10.86495941,92.039,92.009,4.475]
["bitfinex","SOLUSD",1772638974037,0.0495,92.094,92.015,0.28432314]
["bitfinex","SOLUSD",1772638974240,0.0495,92.094,92.013,0.28432314]
["bitfinex","SOLUSD",1772638974241,0.0495,92.089,92.026,4.475]
["bitfinex","SOLUSD",1772638974538,0.0495,92.079,92.026,4.475]
["bitfinex","SOLUSD",1772638975437,0.0495,92.091,92.028,4.475]
["bitfinex","SOLUSD",1772638975742,0.0495,92.091,92.036,4.475]
["bitfinex","SOLUSD",1772638976248,0.0495,92.091,92.038,4.475]
["bitfinex","SOLUSD",1772638976836,38.00258417,92.099,92.038,4.475]
["bitfinex","SOLUSD",1772638977235,0.0495,92.098,92.038,4.475]
["bitfinex","SOLUSD",1772638977739,0.0495,92.089,92.038,4.475]
["bitfinex","SOLUSD",1772638978234,0.0495,92.089,92.04,4.475]
["bitfinex","SOLUSD",1772638978838,0.28432314,92.108,92.03,10.86602194]
["bitfinex","SOLUSD",1772638978839,0.0495,92.079,92.03,10.86602194]
["bitfinex","SOLUSD",1772638979033,0.0495,92.079,92.03,15.34102194]
["bitfinex","SOLUSD",1772638979241,0.0495,92.079,92.031,4.475]
["bitfinex","SOLUSD",1772638979438,8.74990287,92.1,92.035,4.475]
["bitfinex","SOLUSD",1772638979620,10.85634879,92.112,92.045,4.475]
["bitfinex","SOLUSD",1772638980021,0.0495,92.099,92.045,4.475]
["bitfinex","SOLUSD",1772638980234,0.0495,92.109,92.047,4.475]
["bitfinex","SOLUSD",1772638982044,0.0495,92.099,92.047,4.475]
["bitfinex","SOLUSD",1772638982221,0.0495,92.079,92.036,4.475]
["bitfinex","SOLUSD",1772638982422,10.85788119,92.099,92.036,4.475]
["bitfinex","SOLUSD",1772638982643,10.85788119,92.099,92.024,3.69383402]
["bitfinex","SOLUSD",1772638982644,10.85788119,92.099,92.046,4.475]
["bitfinex","SOLUSD",1772638983017,0.0495,92.098,92.046,4.475]
["bitfinex","SOLUSD",1772638983219,0.0495,92.089,92.046,4.475]
["bitfinex","SOLUSD",1772638983423,38.00258417,92.099,92.021,38.03479639]
["bitfinex","SOLUSD",1772638983424,4.2416548,92.079,92.021,38.03479639]
["bitfinex","SOLUSD",1772638983641,4.2416548,92.091,92.022,0.14216157]
["bitfinex","SOLUSD",1772638983937,38.00258417,92.099,92.022,0.28432314]
["bitfinex","SOLUSD",1772638983938,4.2416548,92.089,92.022,0.28432314]
["bitfinex","SOLUSD",1772638984140,4.2416548,92.077,92.008,38.0401704]
["bitfinex","SOLUSD",1772638984651,4.2416548,92.077,92.009,0.28432314]
["bitfinex","SOLUSD",1772638984861,10.85906025,92.089,92.009,0.28432314]
["bitfinex","SOLUSD",1772638985141,38.00671089,92.089,92.009,0.28432314]
["bitfinex","SOLUSD",1772638985322,8.74990287,92.08,92.009,0.28432314]
["bitfinex","SOLUSD",1772638985518,4.2416548,92.079,92.022,4.1760703]
["bitfinex","SOLUSD",1772638985746,4.2416548,92.079,92.026,4.1760703]
["bitfinex","SOLUSD",1772638986160,10.86035752,92.078,92.028,4.1760703]
["bitfinex","SOLUSD",1772638986356,27.1440108,92.102,92.041,0.28432314]
["bitfinex","SOLUSD",1772638986649,27.1440108,92.102,92.027,38.0323166]
["bitfinex","SOLUSD",1772638986650,10.85729175,92.104,92.056,4.1760703]
["bitfinex","SOLUSD",1772638986856,4.2416548,92.103,92.056,4.1760703]
["bitfinex","SOLUSD",1772638987056,4.2416548,92.089,92.028,0.28432314]
["bitfinex","SOLUSD",1772638987363,4.2416548,92.137,92.039,5.10909883]
["bitfinex","SOLUSD",1772638987561,4.2416548,92.137,92.051,0.14216157]
["bitfinex","SOLUSD",1772638987743,4.2416548,92.137,92.051,0.28432314]
["bitfinex","SOLUSD",1772638988137,4.2416548,92.135,92.053,0.28432314]
["bitfinex","SOLUSD",1772638988660,4.2416548,92.129,92.053,0.28432314]
["bitfinex","SOLUSD",1772638988967,4.2416548,92.109,92.05,0.28432314]
["bitfinex","SOLUSD",1772638989154,4.2416548,92.109,92.051,4.1760703]
["bitfinex","SOLUSD",1772638989356,4.2416548,92.109,92.049,38.02322675]
["bitfinex","SOLUSD",1772638989357,4.2416548,92.133,92.055,4.1760703]
["bitfinex","SOLUSD",1772638989540,4.2416548,92.133,92.074,0.28432314]
["bitfinex","SOLUSD",1772638989735,4.2416548,92.133,92.075,4.1760703]
["bitfinex","SOLUSD",1772638990151,37.98732308,92.136,92.066,0.28432314]
["bitfinex","SOLUSD",1772638990152,10.85399209,92.132,92.076,38.01207697]
["bitfinex","SOLUSD",1772638990358,10.85399209,92.132,92.077,4.1760703]
["bitfinex","SOLUSD",1772638990563,4.2416548,92.131,92.077,4.1760703]
["bitfinex","SOLUSD",1772638991462,10.85399209,92.132,92.077,4.1760703]
["bitfinex","SOLUSD",1772638991662,4.2416548,92.131,92.077,4.1760703]
["bitfinex","SOLUSD",1772638992259,10.85422772,92.13,92.085,4.1760703]
["bitfinex","SOLUSD",1772638992644,4.2416548,92.144,92.085,4.1760703]
["bitfinex","SOLUSD",1772638992841,4.2416548,92.156,92.085,4.1760703]
["bitfinex","SOLUSD",1772638993243,10.85194279,92.15,92.085,4.1760703]
["bitfinex","SOLUSD",1772638993486,4.2416548,92.156,92.085,4.1760703]
["bitfinex","SOLUSD",1772638993683,10.85183141,92.151,92.102,0.28432314]
["bitfinex","SOLUSD",1772638993863,1e-08,92.138,92.103,4.1760703]
["bitfinex","SOLUSD",1772638994066,6.7295255,92.168,92.106,4.46039344]
["bitfinex","SOLUSD",1772638994285,10.84845789,92.179,92.108,4.46039344]
["bitfinex","SOLUSD",1772638995181,4.2416548,92.178,92.108,4.46039344]
["bitfinex","SOLUSD",1772638995592,10.84845789,92.179,92.108,4.46039344]
["bitfinex","SOLUSD",1772638995900,10.84782322,92.185,92.108,4.46039344]
["bitfinex","SOLUSD",1772638996058,4.2416548,92.189,92.108,4.46039344]
["bitfinex","SOLUSD",1772638996688,4.2416548,92.179,92.122,4.1760703]
["bitfinex","SOLUSD",1772638996855,4.2416548,92.179,92.126,4.1760703]
["bitfinex","SOLUSD",1772638997056,0.1,92.19,92.146,4.1760703]
["bitfinex","SOLUSD",1772638997585,4.2416548,92.188,92.135,4.1760703]
["bitfinex","SOLUSD",1772638998859,10.84751646,92.187,92.137,4.43559793]
["bitfinex","SOLUSD",1772638999182,4.31006487,92.186,92.137,4.43559793]
["bitfinex","SOLUSD",1772638999975,0.1,92.19,92.137,4.43559793]
["bitfinex","SOLUSD",1772639000202,10.94722428,92.19,92.137,4.43559793]
["bitfinex","SOLUSD",1772639000366,0.1,92.19,92.137,4.43559793]
["bitfinex","SOLUSD",1772639000686,0.1,92.19,92.136,37.98732308]
["bitfinex","SOLUSD",1772639000687,0.1,92.2,92.146,0.28432314]
["bitfinex","SOLUSD",1772639000860,0.1,92.2,92.168,0.28432314]
["bitfinex","SOLUSD",1772639001067,0.1,92.2,92.175,4.15127479]
["bitfinex","SOLUSD",1772639001485,4.31006487,92.224,92.171,4.15127479]
["bitfinex","SOLUSD",1772639001670,4.31006487,92.222,92.164,4.15127479]
["bitfinex","SOLUSD",1772639001875,4.31006487,92.199,92.148,10.85210747]
["bitfinex","SOLUSD",1772639002077,4.31006487,92.189,92.145,10.85246079]
["bitfinex","SOLUSD",1772639002572,4.31006487,92.189,92.107,43.42750071]
["bitfinex","SOLUSD",1772639002573,4.31006487,92.169,92.129,10.85423821]
["bitfinex","SOLUSD",1772639002766,4.31006487,92.169,91.991,8.61595651]
["bitfinex","SOLUSD",1772639002767,4.31006487,92.167,92.125,27.13704206]
["bitfinex","SOLUSD",1772639003090,4.31006487,92.167,92.124,4.15127479]
["bitfinex","SOLUSD",1772639003469,4.31006487,92.167,92.067,4.82477569]
["bitfinex","SOLUSD",1772639003470,4.2811845,92.159,92.074,4.10883161]
["bitfinex","SOLUSD",1772639003669,4.2811845,92.159,92.078,4.10883161]
["bitfinex","SOLUSD",1772639003870,4.2811845,92.149,92.078,4.10883161]
["bitfinex","SOLUSD",1772639004170,4.2811845,92.149,92.081,0.14216157]
["bitfinex","SOLUSD",1772639004374,4.2811845,92.149,92.092,4.10883161]
["bitfinex","SOLUSD",1772639004774,10.85177791,92.151,92.094,4.10883161]
["bitfinex","SOLUSD",1772639004963,4.2811845,92.16,92.112,4.10883161]
["bitfinex","SOLUSD",1772639005167,10.85081218,92.159,92.116,4.10883161]
["bitfinex","SOLUSD",1772639005692,3.69383402,92.176,92.093,81.4394145]
["bitfinex","SOLUSD",1772639005693,4.2811845,92.19,92.125,0.28432314]
["bitfinex","SOLUSD",1772639005869,43.36537828,92.24,92.093,266.0354207]
["bitfinex","SOLUSD",1772639005870,10.84645142,92.197,92.146,4.10883161]
["bitfinex","SOLUSD",1772639006391,4.2811845,92.196,92.146,4.10883161]
["bitfinex","SOLUSD",1772639007066,4.2811845,92.194,92.147,10.85222524]
["bitfinex","SOLUSD",1772639007267,4.2811845,92.189,92.147,10.85222524]
["bitfinex","SOLUSD",1772639007874,4.2811845,92.189,92.136,10.85352088]
["bitfinex","SOLUSD",1772639008071,4.2811845,92.179,92.095,4.10883161]
["bitfinex","SOLUSD",1772639008685,3.69383402,92.192,92.086,3.69383402]
["bitfinex","SOLUSD",1772639008686,4.2811845,92.169,92.1,0.14216157]
["bitfinex","SOLUSD",1772639008892,4.2811845,92.169,92.109,4.10883161]
["bitfinex","SOLUSD",1772639009081,4.2811845,92.167,92.111,4.10883161]
["bitfinex","SOLUSD",1772639009877,4.2811845,92.167,92.085,3.69383402]
["bitfinex","SOLUSD",1772639009878,4.2811845,92.162,92.101,4.25099318]
["bitfinex","SOLUSD",1772639010192,4.2811845,92.162,92.1,10.8577633]
["bitfinex","SOLUSD",1772639010193,4.2811845,92.162,92.105,4.10883161]
["bitfinex","SOLUSD",1772639010494,37.97413418,92.168,92.1,10.8577633]
["bitfinex","SOLUSD",1772639010495,4.2811845,92.149,92.1,10.8577633]
["bitfinex","SOLUSD",1772639010673,4.2811845,92.149,92.101,4.10883161]
["bitfinex","SOLUSD",1772639011193,10.85210747,92.148,92.103,4.10883161]
["bitfinex","SOLUSD",1772639011888,4.2811845,92.147,92.102,10.85752752]
["bitfinex","SOLUSD",1772639012786,4.2811845,92.139,92.088,10.85907811]
["bitfinex","SOLUSD",1772639012993,4.2811845,92.139,92.089,4.10883161]
["bitfinex","SOLUSD",1772639013185,4.2811845,92.137,92.091,4.10883161]
["bitfinex","SOLUSD",1772639013774,4.2811845,92.129,92.079,4.10883161]
["bitfinex","SOLUSD",1772639014098,4.2811845,92.129,92.081,4.10883161]
["bitfinex","SOLUSD",1772639014681,4.2811845,92.119,92.059,4.39315475]
["bitfinex","SOLUSD",1772639015092,4.2811845,92.117,92.066,10.86177307]
["bitfinex","SOLUSD",1772639015797,4.2811845,92.117,92.04,0.2]
["bitfinex","SOLUSD",1772639015798,4.2811845,92.099,92.055,10.86307099]
["bitfinex","SOLUSD",1772639016096,4.2811845,92.131,92.062,4.10883161]
["bitfinex","SOLUSD",1772639016297,10.85335144,92.138,92.085,0.28432314]
["bitfinex","SOLUSD",1772639016499,10.85335144,92.138,92.058,3.69383402]
["bitfinex","SOLUSD",1772639016500,10.85335144,92.138,92.086,4.10883161]
["bitfinex","SOLUSD",1772639016796,4.2811845,92.137,92.065,4.10883161]
["bitfinex","SOLUSD",1772639017096,15.13470538,92.136,92.084,4.39315475]
["bitfinex","SOLUSD",1772639017275,3.69383402,92.163,92.084,4.39315475]
["bitfinex","SOLUSD",1772639017276,4.2811845,92.152,92.084,4.39315475]
["bitfinex","SOLUSD",1772639017476,4.2811845,92.147,92.084,4.39315475]
["bitfinex","SOLUSD",1772639018586,4.2811845,92.147,92.027,43.46504496]
["bitfinex","SOLUSD",1772639018587,4.2811845,92.119,92.053,4.10883161]
["bitfinex","SOLUSD",1772639018884,4.2811845,92.099,92.053,4.10883161]
["bitfinex","SOLUSD",1772639019090,4.2811845,92.097,92.054,10.86318899]
["bitfinex","SOLUSD",1772639019287,4.2811845,92.097,92.055,4.10883161]
["bitfinex","SOLUSD",1772639019774,4.2811845,92.097,91.963,8.61595651]
["bitfinex","SOLUSD",1772639019775,4.2811845,92.097,92.044,4.10883161]
["bitfinex","SOLUSD",1772639019979,4.2811845,92.097,92.052,4.10883161]
["bitfinex","SOLUSD",1772639020581,4.2811845,92.124,92.052,4.10883161]
["bitfinex","SOLUSD",1772639020780,4.2811845,92.124,92.066,4.10883161]
["bitfinex","SOLUSD",1772639021180,4.2811845,92.124,92.051,53.02607547]
["bitfinex","SOLUSD",1772639021181,37.99268369,92.123,92.067,38.01579283]
["bitfinex","SOLUSD",1772639021505,4.2811845,92.122,92.069,0.28432314]
["bitfinex","SOLUSD",1772639021686,4.2811845,92.122,92.076,4.10883161]
["bitfinex","SOLUSD",1772639022498,4.2811845,92.119,92.067,10.86165509]
["bitfinex","SOLUSD",1772639023213,4.2811845,92.109,92.067,10.86165509]
["bitfinex","SOLUSD",1772639023514,4.2811845,92.099,92.051,15.00375276]
["bitfinex","SOLUSD",1772639023810,4.2811845,92.099,92.053,4.10883161]
["bitfinex","SOLUSD",1772639024393,4.2811845,92.089,92.051,15.00375276]
["bitfinex","SOLUSD",1772639024609,4.2811845,92.089,92.051,25.86723716]
["bitfinex","SOLUSD",1772639024789,4.2811845,92.089,92.052,4.10883161]
["bitfinex","SOLUSD",1772639025186,4.2811845,92.079,92.051,10.7875507]
["bitfinex","SOLUSD",1772639025498,3.69383402,92.097,92.042,4.10883161]
["bitfinex","SOLUSD",1772639025816,4.19598892,92.069,92.036,32.55355698]
["bitfinex","SOLUSD",1772639026127,4.15402903,92.059,92.036,32.51159709]
["bitfinex","SOLUSD",1772639026408,4.11248873,92.049,92.009,38.03973332]
["bitfinex","SOLUSD",1772639026581,8.73231653,92.05,92.01,4.10883161]
["bitfinex","SOLUSD",1772639026789,4.11248873,92.049,92.009,10.86847834]
["bitfinex","SOLUSD",1772639027101,4.11248873,92.039,92.009,10.86847834]
["bitfinex","SOLUSD",1772639027501,4.11248873,92.072,92.012,4.10883161]
["bitfinex","SOLUSD",1772639027710,14.97364338,92.072,92.016,4.10883161]
["bitfinex","SOLUSD",1772639028099,4.11248873,92.085,92.024,4.10883161]
["bitfinex","SOLUSD",1772639028290,4.11248873,92.087,92.026,4.10883161]
["bitfinex","SOLUSD",1772639028984,4.11248873,92.087,92.036,4.44621843]
["bitfinex","SOLUSD",1772639029191,6.76602883,92.089,92.046,4.44621843]
["bitfinex","SOLUSD",1772639029725,4.11248873,92.087,92.048,4.44621843]
["bitfinex","SOLUSD",1772639030093,6.76602883,92.089,92.048,4.44621843]
["bitfinex","SOLUSD",1772639030702,4.11248873,92.088,92.047,38.02405292]
["bitfinex","SOLUSD",1772639030911,4.11248873,92.088,92.047,42.47027135]
["bitfinex","SOLUSD",1772639031139,6.76602883,92.089,92.048,4.44621843]
["bitfinex","SOLUSD",1772639031344,8.73231653,92.1,92.048,4.44621843]
["bitfinex","SOLUSD",1772639031843,38.00258417,92.099,92.049,15.34300892]
["bitfinex","SOLUSD",1772639032045,38.00258417,92.099,92.05,4.47922985]
["bitfinex","SOLUSD",1772639033350,0.04112489,92.098,92.05,4.47922985]
["bitfinex","SOLUSD",1772639034045,0.04112489,92.098,92.052,4.47922985]
["bitfinex","SOLUSD",1772639035243,0.04112489,92.089,92.042,10.86460528]
["bitfinex","SOLUSD",1772639035441,0.04112489,92.089,92.042,42.50534835]
["bitfinex","SOLUSD",1772639035948,27.14411352,92.101,92.043,4.47922985]
["bitfinex","SOLUSD",1772639036243,0.04112489,92.098,92.043,4.47922985]
["bitfinex","SOLUSD",1772639037251,0.28432314,92.106,92.043,4.47922985]
["bitfinex","SOLUSD",1772639037432,8.73231653,92.1,92.043,4.47922985]
["bitfinex","SOLUSD",1772639037944,8.73231653,92.1,92.045,4.49979229]
["bitfinex","SOLUSD",1772639037945,8.73231653,92.09,92.045,4.49979229]
["bitfinex","SOLUSD",1772639039446,0.28432314,92.099,92.045,4.49979229]
["bitfinex","SOLUSD",1772639039834,8.73231653,92.09,92.045,4.49979229]
["bitfinex","SOLUSD",1772639040048,0.28432314,92.097,92.046,10.86413315]
["bitfinex","SOLUSD",1772639040247,10.85799908,92.098,92.047,4.49979229]
["bitfinex","SOLUSD",1772639041631,38.00299679,92.098,92.047,4.49979229]
["bitfinex","SOLUSD",1772639042032,37.99845834,92.109,92.049,4.49979229]
["bitfinex","SOLUSD",1772639042348,43.4018216,92.163,92.048,38.02363983]
["bitfinex","SOLUSD",1772639042349,11.13937562,92.123,92.053,4.49979229]
["bitfinex","SOLUSD",1772639042533,11.13937562,92.123,92.055,3.99979229]
["bitfinex","SOLUSD",1772639042850,38.27700683,92.123,92.055,3.99979229]
["bitfinex","SOLUSD",1772639043047,38.27700683,92.123,92.102,32.57258257]
["bitfinex","SOLUSD",1772639043450,38.77241808,92.123,92.102,32.57258257]
["bitfinex","SOLUSD",1772639043629,38.77241808,92.123,92.049,0.28432314]
["bitfinex","SOLUSD",1772639043831,0.49541125,92.12,92.049,0.28432314]
["bitfinex","SOLUSD",1772639044046,0.49541125,92.107,92.023,38.3182929]
["bitfinex","SOLUSD",1772639044238,8.73231653,92.09,92.023,38.03396976]
["bitfinex","SOLUSD",1772639044432,0.49541125,92.069,92.024,4.44621843]
["bitfinex","SOLUSD",1772639044640,8.73231653,92.05,92.014,4.44621843]
["bitfinex","SOLUSD",1772639044829,8.73231653,92.06,92.014,4.44621843]
["bitfinex","SOLUSD",1772639045032,8.73231653,92.04,92.003,4.44621843]
["bitfinex","SOLUSD",1772639045448,0.49541125,92.035,91.978,4.44621843]
["bitfinex","SOLUSD",1772639045630,8.73231653,92.01,91.97,10.87299626]
["bitfinex","SOLUSD",1772639045830,4.82477569,92.037,91.902,43.5241971]
["bitfinex","SOLUSD",1772639045831,8.73231653,92.0,91.955,4.44621843]
["bitfinex","SOLUSD",1772639046053,8.73231653,92.04,91.954,11.82580713]
["bitfinex","SOLUSD",1772639046054,0.49541125,92.015,91.963,10.87393843]
["bitfinex","SOLUSD",1772639046251,9.22772778,92.01,91.964,4.44621843]
["bitfinex","SOLUSD",1772639046450,0.49541125,92.024,91.964,4.44621843]
["bitfinex","SOLUSD",1772639046755,8.73231653,92.01,91.964,4.44621843]
["bitfinex","SOLUSD",1772639046940,0.49541125,91.999,91.958,10.8744404]
["bitfinex","SOLUSD",1772639047245,0.49541125,91.999,91.957,10.87459589]
["bitfinex","SOLUSD",1772639047631,8.73231653,92.0,91.961,10.87417492]
["bitfinex","SOLUSD",1772639047829,3.69383402,92.016,91.962,4.44621843]
["bitfinex","SOLUSD",1772639048030,10.86732087,92.019,91.962,4.44621843]
["bitfinex","SOLUSD",1772639048232,10.86732087,92.019,91.964,4.44621843]
["bitfinex","SOLUSD",1772639048542,10.86732087,92.019,91.966,4.44621843]
["bitfinex","SOLUSD",1772639049029,0.28432314,92.029,91.966,4.49749792]
["bitfinex","SOLUSD",1772639049227,8.73231653,92.02,91.966,4.49749792]
["bitfinex","SOLUSD",1772639050247,8.73231653,92.02,91.954,0.95085586]
["bitfinex","SOLUSD",1772639050248,10.86732087,92.019,91.968,4.49749792]
["bitfinex","SOLUSD",1772639050548,8.73231653,91.99,91.954,0.95085586]
["bitfinex","SOLUSD",1772639050726,8.73231653,92.0,91.962,4.49749792]
["bitfinex","SOLUSD",1772639050933,10.86732087,92.019,91.962,4.49749792]
["bitfinex","SOLUSD",1772639051253,10.86677423,92.024,91.966,4.49749792]
["bitfinex","SOLUSD",1772639051650,6.76858691,92.025,91.983,0.28432314]
["bitfinex","SOLUSD",1772639051953,6.76858691,92.025,91.986,4.49749792]
["bitfinex","SOLUSD",1772639052365,6.76858691,92.025,91.988,4.49749792]
["bitfinex","SOLUSD",1772639052855,6.76858691,92.025,91.987,38.04885472]
["bitfinex","SOLUSD",1772639052856,8.73231653,92.06,91.989,4.49749792]
["bitfinex","SOLUSD",1772639053051,0.28432314,92.049,91.989,4.49749792]
["bitfinex","SOLUSD",1772639053349,8.73231653,92.06,91.989,4.49749792]
["bitfinex","SOLUSD",1772639053569,6.76387479,92.078,91.998,0.28432314]
["bitfinex","SOLUSD",1772639053849,6.76387479,92.078,92.025,4.49749792]
["bitfinex","SOLUSD",1772639054055,6.76387479,92.078,92.035,4.49749792]
["bitfinex","SOLUSD",1772639054445,6.76387479,92.078,92.037,4.49749792]
["bitfinex","SOLUSD",1772639055250,3.69383402,92.117,92.037,4.49749792]
["bitfinex","SOLUSD",1772639055456,0.28432314,92.116,92.037,4.49749792]
["bitfinex","SOLUSD",1772639055632,3.69383402,92.117,92.037,4.49749792]
["bitfinex","SOLUSD",1772639055834,8.73231653,92.11,92.037,4.49749792]
["bitfinex","SOLUSD",1772639056035,8.73231653,92.1,92.037,4.49749792]
["bitfinex","SOLUSD",1772639056234,0.14216157,92.109,92.037,4.49749792]
["bitfinex","SOLUSD",1772639056451,38.14061991,92.109,92.039,4.49749792]
["bitfinex","SOLUSD",1772639056647,8.73231653,92.1,92.039,4.49749792]
["bitfinex","SOLUSD",1772639056846,0.14216157,92.108,92.039,4.49749792]
["bitfinex","SOLUSD",1772639058665,0.14216157,92.108,92.041,4.49749792]
["bitfinex","SOLUSD",1772639059259,8.73231653,92.1,92.041,4.49749792]
["bitfinex","SOLUSD",1772639060040,8.73231653,92.09,92.041,4.49749792]
["bitfinex","SOLUSD",1772639060248,8.73231653,92.1,92.041,4.49749792]
["bitfinex","SOLUSD",1772639060755,8.73231653,92.09,92.042,10.86460528]
["bitfinex","SOLUSD",1772639061139,8.73231653,92.09,92.049,32.59133722]
["bitfinex","SOLUSD",1772639062053,3.69383402,92.096,92.049,32.59133722]
["bitfinex","SOLUSD",1772639062473,8.73231653,92.09,92.049,32.59133722]
["bitfinex","SOLUSD",1772639062761,38.00671089,92.089,92.05,4.49749792]
["bitfinex","SOLUSD",1772639062948,10.85906025,92.089,92.05,4.49749792]
["bitfinex","SOLUSD",1772639064849,0.28432314,92.099,92.052,4.49749792]
["bitfinex","SOLUSD",1772639065450,27.14447242,92.1,92.052,4.49749792]
["bitfinex","SOLUSD",1772639066761,0.28432314,92.099,92.049,32.59133722]
["bitfinex","SOLUSD",1772639067061,8.73231653,92.08,92.03,4.49749792]
["bitfinex","SOLUSD",1772639067364,8.73231653,92.07,92.0,4.49749792]
["bitfinex","SOLUSD",1772639067558,8.73231653,92.07,92.006,4.49749792]
["bitfinex","SOLUSD",1772639068158,3.69383402,92.081,92.006,4.49749792]
["bitfinex","SOLUSD",1772639068159,8.73231653,92.06,92.006,4.49749792]
["bitfinex","SOLUSD",1772639068554,0.28432314,92.08,92.006,4.49749792]
["bitfinex","SOLUSD",1772639068555,0.28432314,92.069,92.006,4.49749792]
["bitfinex","SOLUSD",1772639068853,8.73231653,92.06,92.008,4.49749792]
["bitfinex","SOLUSD",1772639069046,38.01537993,92.068,92.008,4.49749792]
["bitfinex","SOLUSD",1772639069245,8.73231653,92.06,92.008,4.49749792]
["bitfinex","SOLUSD",1772639070047,38.01537993,92.068,92.008,4.49749792]
["bitfinex","SOLUSD",1772639071166,27.15091137,92.078,92.013,0.28432314]
["bitfinex","SOLUSD",1772639071349,27.15091137,92.078,92.016,4.49749792]
["bitfinex","SOLUSD",1772639072048,8.73231653,92.07,92.016,4.49749792]
["bitfinex","SOLUSD",1772639072278,8.73231653,92.06,92.016,4.49749792]
["bitfinex","SOLUSD",1772639072469,8.73231653,92.07,92.016,4.49749792]
["bitfinex","SOLUSD",1772639073174,38.01496703,92.069,92.049,32.59133722]
["bitfinex","SOLUSD",1772639073470,10.86141915,92.069,92.049,32.59133722]
["bitfinex","SOLUSD",1772639073768,156.99043492,92.098,92.049,32.59133722]
["bitfinex","SOLUSD",1772639073769,8.73231653,92.1,92.051,4.49749792]
["bitfinex","SOLUSD",1772639073973,10.85905413,92.09,92.051,4.49749792]
["bitfinex","SOLUSD",1772639074268,8.73231653,92.11,92.049,32.59133722]
["bitfinex","SOLUSD",1772639074269,0.28432314,92.084,92.049,32.59133722]
["bitfinex","SOLUSD",1772639074476,8.73231653,92.08,92.049,27.07156296]
["bitfinex","SOLUSD",1772639075257,38.01083851,92.079,92.049,27.07156296]
["bitfinex","SOLUSD",1772639075473,38.01083851,92.079,92.049,37.9352319]
["bitfinex","SOLUSD",1772639075776,38.01083851,92.079,92.049,27.07156296]
["bitfinex","SOLUSD",1772639076669,10.859793,92.083,92.051,4.49749792]
["bitfinex","SOLUSD",1772639078262,10.859793,92.083,92.052,10.86342502]
["bitfinex","SOLUSD",1772639078465,10.859793,92.083,92.053,4.49749792]
["bitfinex","SOLUSD",1772639080062,10.859793,92.083,92.055,4.49749792]
["bitfinex","SOLUSD",1772639080261,27.1460918,92.095,92.055,4.49749792]
["bitfinex","SOLUSD",1772639081273,10.85953195,92.085,92.056,10.86295298]
["bitfinex","SOLUSD",1772639081472,10.85953195,92.085,92.057,4.49749792]
["bitfinex","SOLUSD",1772639082578,10.85953195,92.085,92.051,10.8634499]
["bitfinex","SOLUSD",1772639082874,10.85953195,92.085,92.051,15.36094782]
["bitfinex","SOLUSD",1772639083073,10.85953195,92.085,92.051,10.8634499]
["bitfinex","SOLUSD",1772639083381,10.85953195,92.085,92.052,4.49749792]
["bitfinex","SOLUSD",1772639083981,10.85953195,92.085,92.051,10.8634499]
["bitfinex","SOLUSD",1772639084502,38.00836183,92.085,92.049,27.07156296]
["bitfinex","SOLUSD",1772639084662,8.73707281,92.08,92.049,27.07156296]
["bitfinex","SOLUSD",1772639084858,38.00836183,92.085,92.049,27.07156296]
["bitfinex","SOLUSD",1772639085971,8.73707281,92.07,92.033,4.49749792]
["bitfinex","SOLUSD",1772639086196,8.73707281,92.07,91.98,4.49749792]
["bitfinex","SOLUSD",1772639086371,8.73707281,92.07,91.982,3.69383402]
["bitfinex","SOLUSD",1772639086576,8.73707281,92.06,91.992,4.49749792]
["bitfinex","SOLUSD",1772639086768,8.73707281,92.05,91.992,4.49749792]
["bitfinex","SOLUSD",1772639086969,8.73707281,92.06,91.992,4.49749792]
["bitfinex","SOLUSD",1772639087483,3.69383402,92.066,91.996,4.49749792]
["bitfinex","SOLUSD",1772639087798,3.69383402,92.066,91.988,92.40335694]
["bitfinex","SOLUSD",1772639087799,38.01496703,92.069,92.002,4.49749792]
["bitfinex","SOLUSD",1772639087976,8.73707281,92.06,92.004,4.49749792]
["bitfinex","SOLUSD",1772639088367,8.73707281,92.05,92.004,4.49749792]
["bitfinex","SOLUSD",1772639088569,10.86259898,92.059,92.006,4.49749792]
["bitfinex","SOLUSD",1772639089072,8.73707281,92.05,92.006,4.49749792]
["bitfinex","SOLUSD",1772639090094,8.73707281,92.04,91.993,4.49749792]
["bitfinex","SOLUSD",1772639090264,0.28432314,92.058,91.993,4.49749792]
["bitfinex","SOLUSD",1772639090265,8.73707281,92.05,91.993,4.49749792]
["bitfinex","SOLUSD",1772639090778,43.4288525,92.105,91.995,4.49749792]
["bitfinex","SOLUSD",1772639090997,3.69383402,92.067,91.995,4.49749792]
["bitfinex","SOLUSD",1772639091695,8.73707281,92.05,91.995,4.49749792]
["bitfinex","SOLUSD",1772639092771,0.28432314,92.059,91.997,4.49749792]
["bitfinex","SOLUSD",1772639093999,8.73707281,92.06,91.997,4.49749792]
["bitfinex","SOLUSD",1772639094489,92.31504408,92.076,92.005,4.49749792]
["bitfinex","SOLUSD",1772639094490,3.69383402,92.067,92.005,4.49749792]
["bitfinex","SOLUSD",1772639094680,10.86059342,92.076,92.005,4.49749792]
["bitfinex","SOLUSD",1772639094882,8.73707281,92.08,92.007,4.78182106]
["bitfinex","SOLUSD",1772639095078,27.15108598,92.078,92.007,4.78182106]
["bitfinex","SOLUSD",1772639095681,10.85953195,92.085,92.007,4.78182106]
["bitfinex","SOLUSD",1772639096487,38.00836183,92.085,92.007,4.78182106]
["bitfinex","SOLUSD",1772639096689,38.00836183,92.085,92.017,4.78182106]
["bitfinex","SOLUSD",1772639096886,38.00836183,92.085,92.019,4.78182106]
["bitfinex","SOLUSD",1772639097088,38.00836183,92.085,92.025,4.49749792]
["bitfinex","SOLUSD",1772639097898,38.00836183,92.085,92.027,4.49749792]
["bitfinex","SOLUSD",1772639098092,8.73707281,92.07,92.027,4.49749792]
["bitfinex","SOLUSD",1772639098798,8.73707281,92.08,92.027,4.49749792]
["bitfinex","SOLUSD",1772639099897,0.28432314,92.084,92.027,4.49749792]
["bitfinex","SOLUSD",1772639100194,3.69383402,92.095,92.016,32.60302556]
["bitfinex","SOLUSD",1772639100195,10.85788119,92.099,92.032,0.28432314]
["bitfinex","SOLUSD",1772639100493,8.73707281,92.13,92.049,4.49749792]
["bitfinex","SOLUSD",1772639100697,8.73707281,92.13,92.055,4.49749792]
["bitfinex","SOLUSD",1772639100898,10.85737282,92.104,92.055,4.49749792]
["bitfinex","SOLUSD",1772639101196,3.69383402,92.127,92.055,4.49749792]
["bitfinex","SOLUSD",1772639101197,8.73707281,92.1,92.055,4.49749792]
["bitfinex","SOLUSD",1772639101493,9.0188761,92.144,92.055,4.49749792]
["bitfinex","SOLUSD",1772639101695,8.73707281,92.16,92.058,0.28432314]
["bitfinex","SOLUSD",1772639101696,8.73707281,92.13,92.058,0.28432314]
["bitfinex","SOLUSD",1772639101897,8.73707281,92.11,92.065,4.49749792]
["bitfinex","SOLUSD",1772639102209,37.99845834,92.109,92.065,4.49749792]
["bitfinex","SOLUSD",1772639102382,8.73707281,92.1,92.065,4.49749792]
["bitfinex","SOLUSD",1772639102588,8.73707281,92.08,92.045,4.49749792]
["bitfinex","SOLUSD",1772639102788,8.73707281,92.08,91.989,43.48311617]
["bitfinex","SOLUSD",1772639102789,8.73707281,92.06,92.021,4.49749792]
["bitfinex","SOLUSD",1772639103108,8.73707281,92.04,92.001,4.49749792]
["bitfinex","SOLUSD",1772639103400,8.73707281,92.03,91.96,0.2]
["bitfinex","SOLUSD",1772639103579,8.73707281,92.02,91.976,4.49749792]
["bitfinex","SOLUSD",1772639103901,0.28432314,92.029,91.961,10.87417492]
["bitfinex","SOLUSD",1772639103902,8.73707281,92.0,91.962,4.49749792]
["bitfinex","SOLUSD",1772639104093,8.73707281,92.01,91.962,4.49749792]
["bitfinex","SOLUSD",1772639104302,38.03975697,92.009,91.964,4.49749792]
["bitfinex","SOLUSD",1772639104476,10.86850199,92.009,91.964,4.49749792]
["bitfinex","SOLUSD",1772639104874,10.86732087,92.019,91.966,4.49749792]
["bitfinex","SOLUSD",1772639105098,3.69383402,92.066,91.977,0.28432314]
["bitfinex","SOLUSD",1772639105290,8.73707281,92.09,91.994,4.78182106]
["bitfinex","SOLUSD",1772639105599,3.69383402,92.095,92.002,4.78182106]
["bitfinex","SOLUSD",1772639105977,38.00299679,92.098,92.002,4.78182106]
["bitfinex","SOLUSD",1772639106190,8.73707281,92.09,92.007,8.47565508]
["bitfinex","SOLUSD",1772639106489,8.73707281,92.09,92.026,4.49749792]
["bitfinex","SOLUSD",1772639106806,27.14499771,92.098,92.026,4.49749792]
["bitfinex","SOLUSD",1772639107302,8.73707281,92.07,92.026,4.49749792]
["bitfinex","SOLUSD",1772639107613,0.28432314,92.079,92.026,4.49749792]
["bitfinex","SOLUSD",1772639107909,8.73707281,92.07,92.026,4.49749792]
["bitfinex","SOLUSD",1772639108110,8.73707281,92.07,92.005,0.28432314]
["bitfinex","SOLUSD",1772639108311,10.86059342,92.076,92.016,4.49749792]
["bitfinex","SOLUSD",1772639108516,10.85823488,92.096,92.032,4.49749792]
["bitfinex","SOLUSD",1772639108812,10.85823488,92.096,92.036,4.49749792]
["bitfinex","SOLUSD",1772639109008,38.00382209,92.096,92.036,4.49749792]
["bitfinex","SOLUSD",1772639109598,0.28432314,92.095,92.036,4.49749792]
["bitfinex","SOLUSD",1772639109792,38.00382209,92.096,92.036,4.49749792]
["bitfinex","SOLUSD",1772639110408,38.00382209,92.096,92.038,4.49749792]
["bitfinex","SOLUSD",1772639110714,5.55999994,92.097,92.053,0.28432314]
["bitfinex","SOLUSD",1772639110898,5.55999994,92.097,92.056,4.49749792]
["bitfinex","SOLUSD",1772639111092,10.85823488,92.096,92.056,4.49749792]
["bitfinex","SOLUSD",1772639111611,37.98320057,92.146,92.041,4.78182106]
["bitfinex","SOLUSD",1772639111794,8.73707281,92.13,92.041,4.78182106]
["bitfinex","SOLUSD",1772639111998,8.73707281,92.11,92.041,4.78182106]
["bitfinex","SOLUSD",1772639112212,4.82477569,92.118,92.041,4.49749792]
["bitfinex","SOLUSD",1772639112409,0.28432314,92.107,92.043,4.49749792]
["bitfinex","SOLUSD",1772639112616,37.99887088,92.108,92.045,4.49749792]
["bitfinex","SOLUSD",1772639112908,43.41581508,92.133,92.042,38.0261185]
["bitfinex","SOLUSD",1772639112909,27.13514298,92.132,92.065,4.49749792]
["bitfinex","SOLUSD",1772639113904,0.73400002,92.141,92.067,4.49749792]
["bitfinex","SOLUSD",1772639113905,46.72686983,92.13,92.067,4.49749792]
["bitfinex","SOLUSD",1772639114107,8.73707281,92.11,92.028,4.49749792]
["bitfinex","SOLUSD",1772639114319,8.73707281,92.1,92.036,4.49749792]
["bitfinex","SOLUSD",1772639114993,8.73707281,92.09,92.036,4.49749792]
["bitfinex","SOLUSD",1772639115299,8.73707281,92.08,92.036,4.49749792]
["bitfinex","SOLUSD",1772639115698,0.28432314,92.089,92.036,4.49749792]
["bitfinex","SOLUSD",1772639116031,38.00671089,92.089,92.038,4.49749792]
["bitfinex","SOLUSD",1772639118006,38.00671089,92.089,92.04,4.49749792]
["bitfinex","SOLUSD",1772639118206,8.73707281,92.08,92.04,4.49749792]
["bitfinex","SOLUSD",1772639118408,38.00671089,92.089,92.04,4.49749792]
["bitfinex","SOLUSD",1772639119706,10.85906025,92.089,92.04,4.49749792]
["bitfinex","SOLUSD",1772639120507,27.14461681,92.1,92.042,4.49749792]
["bitfinex","SOLUSD",1772639120705,11.9361842,92.114,92.048,4.49749792]
["bitfinex","SOLUSD",1772639120928,10.85623093,92.113,92.066,4.49749792]
["bitfinex","SOLUSD",1772639121306,11.93612847,92.114,92.066,4.49749792]
["bitfinex","SOLUSD",1772639122022,1.08000004,92.114,92.076,4.49749792]
["bitfinex","SOLUSD",1772639122334,11.93622814,92.114,92.076,4.49749792]
["bitfinex","SOLUSD",1772639122502,3.69383402,92.155,92.078,4.49749792]
["bitfinex","SOLUSD",1772639122708,55.44386859,92.18,92.078,4.49749792]
["bitfinex","SOLUSD",1772639122709,27.13094118,92.146,92.078,4.49749792]
["bitfinex","SOLUSD",1772639123431,0.28432314,92.145,92.078,4.49749792]
["bitfinex","SOLUSD",1772639123929,0.14216157,92.145,92.078,4.49749792]
["bitfinex","SOLUSD",1772639124303,27.13094118,92.146,92.078,4.49749792]
["bitfinex","SOLUSD",1772639124502,8.73707281,92.13,92.078,4.49749792]
["bitfinex","SOLUSD",1772639124715,8.73707281,92.13,92.08,4.49749792]
["bitfinex","SOLUSD",1772639124716,37.99020937,92.129,92.08,4.49749792]
["bitfinex","SOLUSD",1772639125323,10.85434553,92.129,92.08,4.49749792]
["bitfinex","SOLUSD",1772639125504,10.84485731,92.16,92.086,4.49749792]
["bitfinex","SOLUSD",1772639125505,8.87923438,92.15,92.086,4.49749792]
["bitfinex","SOLUSD",1772639125711,0.28432314,92.146,92.086,4.49749792]
["bitfinex","SOLUSD",1772639126306,52.41061871,92.184,92.078,38.01114273]
["bitfinex","SOLUSD",1772639126307,10.85115326,92.157,92.093,0.28432314]
["bitfinex","SOLUSD",1772639126507,10.85115326,92.157,92.096,4.49749792]
["bitfinex","SOLUSD",1772639126811,8.73707281,92.14,92.098,4.49749792]
["bitfinex","SOLUSD",1772639127006,8.73707281,92.14,92.088,4.49749792]
["bitfinex","SOLUSD",1772639127407,0.28432314,92.149,92.088,4.49749792]
["bitfinex","SOLUSD",1772639127823,8.73707281,92.14,92.088,4.49749792]
["bitfinex","SOLUSD",1772639128208,10.85115326,92.157,92.088,4.49749792]
["bitfinex","SOLUSD",1772639128209,8.73707281,92.13,92.088,4.49749792]
["bitfinex","SOLUSD",1772639128408,8.73707281,92.12,92.066,4.49749792]
["bitfinex","SOLUSD",1772639128816,10.85552383,92.119,92.068,4.49749792]
["bitfinex","SOLUSD",1772639129326,8.73707281,92.1,92.024,4.49749792]
["bitfinex","SOLUSD",1772639129715,10.62607823,92.16,92.027,4.49749792]
["bitfinex","SOLUSD",1772639130015,37.97907894,92.156,92.06,4.49749792]
["bitfinex","SOLUSD",1772639130223,8.73707281,92.15,92.075,4.49749792]
["bitfinex","SOLUSD",1772639130433,8.73707281,92.14,92.075,4.49749792]
["bitfinex","SOLUSD",1772639130820,8.73707281,92.14,92.077,4.49749792]
["bitfinex","SOLUSD",1772639131624,0.28432314,92.145,92.077,4.49749792]
["bitfinex","SOLUSD",1772639132619,8.73707281,92.12,92.068,4.49749792]
["bitfinex","SOLUSD",1772639132819,3.69383402,92.146,92.068,4.49749792]
["bitfinex","SOLUSD",1772639132820,8.73707281,92.11,92.068,4.49749792]
["bitfinex","SOLUSD",1772639133031,0.28432314,92.109,92.057,4.49749792]
["bitfinex","SOLUSD",1772639133233,8.73707281,92.1,92.057,4.49749792]
["bitfinex","SOLUSD",1772639133424,135.69552094,92.118,92.003,43.47649871]
["bitfinex","SOLUSD",1772639133425,37.99474586,92.118,92.031,113.15653672]
["bitfinex","SOLUSD",1772639133615,10.85564167,92.118,92.035,0.28432314]
["bitfinex","SOLUSD",1772639133811,0.73400002,92.127,92.039,0.28432314]
["bitfinex","SOLUSD",1772639134434,0.73400002,92.127,92.043,3.69383402]
["bitfinex","SOLUSD",1772639134630,0.73400002,92.127,92.054,3.69383402]
["bitfinex","SOLUSD",1772639134816,8.73707281,92.17,92.056,0.28432314]
["bitfinex","SOLUSD",1772639134817,37.97372217,92.169,92.056,0.28432314]
["bitfinex","SOLUSD",1772639135019,3.69383402,92.166,92.056,1.37061843]
["bitfinex","SOLUSD",1772639135424,8.73707281,92.16,92.056,1.37061843]
["bitfinex","SOLUSD",1772639135733,92.22189671,92.169,92.056,1.37061843]
["bitfinex","SOLUSD",1772639135734,0.14216157,92.155,92.061,4.49749792]
["bitfinex","SOLUSD",1772639135933,0.28432314,92.149,92.076,4.49749792]
["bitfinex","SOLUSD",1772639136116,8.73707281,92.15,92.086,4.49749792]
["bitfinex","SOLUSD",1772639136323,0.28432314,92.149,92.086,4.49749792]
["bitfinex","SOLUSD",1772639136520,8.73707281,92.14,92.086,4.49749792]
["bitfinex","SOLUSD",1772639136725,37.98608623,92.139,92.088,4.49749792]
["bitfinex","SOLUSD",1772639137138,10.85316749,92.139,92.088,4.49749792]
["bitfinex","SOLUSD",1772639137442,37.98608623,92.139,92.088,4.49749792]
["bitfinex","SOLUSD",1772639137838,0.28432314,92.138,92.088,4.49749792]
["bitfinex","SOLUSD",1772639138139,8.73707281,92.13,92.078,15.35784831]
["bitfinex","SOLUSD",1772639138343,0.28432314,92.138,92.079,4.49749792]
["bitfinex","SOLUSD",1772639138539,37.98608623,92.139,92.079,4.49749792]
["bitfinex","SOLUSD",1772639138932,37.98608623,92.139,92.078,38.01124419]
["bitfinex","SOLUSD",1772639138933,37.98608623,92.139,92.081,4.49749792]
["bitfinex","SOLUSD",1772639140637,0.28432314,92.156,92.083,4.49749792]
["bitfinex","SOLUSD",1772639140946,0.28432314,92.146,92.083,4.49749792]
["bitfinex","SOLUSD",1772639141457,81.37667634,92.164,92.085,4.49749792]
["bitfinex","SOLUSD",1772639141458,0.28432314,92.156,92.085,4.49749792]
["bitfinex","SOLUSD",1772639141750,81.37667634,92.164,92.094,0.28432314]
["bitfinex","SOLUSD",1772639141751,37.97578229,92.164,92.094,0.28432314]
["bitfinex","SOLUSD",1772639141955,37.97578229,92.164,92.109,4.49749792]
["bitfinex","SOLUSD",1772639141956,10.85022351,92.164,92.109,4.49749792]
["bitfinex","SOLUSD",1772639142246,10.85022351,92.164,92.085,3.69383402]
["bitfinex","SOLUSD",1772639142247,17.14306928,92.174,92.125,4.49749792]
["bitfinex","SOLUSD",1772639142548,6.29399996,92.174,92.125,4.49749792]
["bitfinex","SOLUSD",1772639142743,6.29399996,92.174,92.116,0.28432314]
["bitfinex","SOLUSD",1772639142744,6.29399996,92.174,92.127,4.78182106]
["bitfinex","SOLUSD",1772639142955,8.83707281,92.2,92.132,4.49749792]
["bitfinex","SOLUSD",1772639142956,0.1,92.2,92.132,4.49749792]
["bitfinex","SOLUSD",1772639143125,0.1,92.2,92.142,4.78182106]
["bitfinex","SOLUSD",1772639143126,10.94599006,92.2,92.142,4.78182106]
["bitfinex","SOLUSD",1772639143527,0.1,92.2,92.142,4.78182106]
["bitfinex","SOLUSD",1772639144128,10.84610462,92.199,92.142,4.78182106]
["bitfinex","SOLUSD",1772639144851,0.1,92.2,92.145,4.49749792]
["bitfinex","SOLUSD",1772639145432,0.1,92.2,92.143,10.85269635]
["bitfinex","SOLUSD",1772639145645,0.1,92.2,92.138,4.49749792]
["bitfinex","SOLUSD",1772639145948,8.71290584,92.18,92.14,4.49749792]
["bitfinex","SOLUSD",1772639146332,0.1,92.2,92.14,4.49749792]
["bitfinex","SOLUSD",1772639146755,0.1,92.2,92.142,4.49749792]
["bitfinex","SOLUSD",1772639147051,0.1,92.2,92.156,4.49749792]
["bitfinex","SOLUSD",1772639147237,0.1,92.2,92.166,4.49749792]
["bitfinex","SOLUSD",1772639147638,10.84270312,92.228,92.176,4.44749792]
["bitfinex","SOLUSD",1772639147855,0.1,92.24,92.191,0.28432314]
["bitfinex","SOLUSD",1772639148030,0.1,92.24,92.196,4.44749792]
["bitfinex","SOLUSD",1772639148229,10.84140114,92.239,92.196,4.44749792]
["bitfinex","SOLUSD",1772639148633,10.84140114,92.239,92.145,4.73182106]
["bitfinex","SOLUSD",1772639148634,8.71290584,92.23,92.145,4.73182106]
["bitfinex","SOLUSD",1772639148833,8.71290584,92.23,92.16,0.28432314]
["bitfinex","SOLUSD",1772639148834,10.84250927,92.23,92.16,0.28432314]
["bitfinex","SOLUSD",1772639149033,46.66156278,92.23,92.169,4.44749792]
["bitfinex","SOLUSD",1772639149451,8.71290584,92.22,92.169,4.44749792]
["bitfinex","SOLUSD",1772639149657,0.10395411,92.209,92.147,4.44749792]
["bitfinex","SOLUSD",1772639149961,8.71290584,92.19,92.147,4.44749792]
["bitfinex","SOLUSD",1772639150141,8.71290584,92.18,92.147,4.44749792]
["bitfinex","SOLUSD",1772639150662,8.71290584,92.17,92.136,4.44749792]
["bitfinex","SOLUSD",1772639150957,8.71290584,92.17,91.957,60.49941893]
["bitfinex","SOLUSD",1772639150958,8.71290584,92.15,92.115,4.44749792]
["bitfinex","SOLUSD",1772639151371,8.71290584,92.14,92.055,4.44749792]
["bitfinex","SOLUSD",1772639151540,8.71290584,92.14,92.058,4.44749792]
["bitfinex","SOLUSD",1772639151860,8.71290584,92.12,92.058,4.44749792]
["bitfinex","SOLUSD",1772639152058,8.71290584,92.11,92.058,4.44749792]
["bitfinex","SOLUSD",1772639152259,8.71290584,92.13,92.058,4.44749792]
["bitfinex","SOLUSD",1772639152444,8.71290584,92.13,92.064,4.44749792]
["bitfinex","SOLUSD",1772639152645,0.10395411,92.148,92.064,4.44749792]
["bitfinex","SOLUSD",1772639152847,6.7081184,92.165,92.054,179.24261844]
["bitfinex","SOLUSD",1772639152848,10.85198971,92.149,92.075,4.44749792]
["bitfinex","SOLUSD",1772639153164,10.85022351,92.164,92.087,4.44749792]
["bitfinex","SOLUSD",1772639153336,17.55825055,92.165,92.092,4.73182106]
["bitfinex","SOLUSD",1772639153542,10.85022351,92.164,92.092,4.73182106]
["bitfinex","SOLUSD",1772639153838,0.10395411,92.159,92.092,4.73182106]
["bitfinex","SOLUSD",1772639154158,8.71290584,92.15,92.092,4.44749792]
["bitfinex","SOLUSD",1772639154461,8.71290584,92.14,92.092,4.44749792]
["bitfinex","SOLUSD",1772639154873,0.10395411,92.152,92.094,4.44749792]
["bitfinex","SOLUSD",1772639154874,10.85316749,92.139,92.094,4.44749792]
["bitfinex","SOLUSD",1772639155375,37.98608623,92.139,92.094,4.44749792]
["bitfinex","SOLUSD",1772639156158,10.85316749,92.139,92.094,4.44749792]
["bitfinex","SOLUSD",1772639156359,3.69383402,92.161,92.093,10.8585886]
["bitfinex","SOLUSD",1772639156360,8.71290584,92.16,92.096,4.44749792]
["bitfinex","SOLUSD",1772639156741,0.14216157,92.163,92.098,4.44749792]
["bitfinex","SOLUSD",1772639156941,8.71290584,92.16,92.098,4.44749792]
["bitfinex","SOLUSD",1772639157459,8.71290584,92.15,92.098,4.44749792]
["bitfinex","SOLUSD",1772639157759,10.85022351,92.164,92.098,4.44749792]
["bitfinex","SOLUSD",1772639157948,10.85022351,92.164,92.106,4.44749792]
["bitfinex","SOLUSD",1772639158766,10.84901356,92.175,92.127,4.44749792]
["bitfinex","SOLUSD",1772639159268,27.1217603,92.177,92.127,4.44749792]
["bitfinex","SOLUSD",1772639159964,8.71290584,92.19,92.127,4.44749792]
["bitfinex","SOLUSD",1772639160475,10.84906275,92.174,92.127,4.44749792]
["bitfinex","SOLUSD",1772639160765,10.8481339,92.182,92.128,37.99062173]
["bitfinex","SOLUSD",1772639160942,10.8470458,92.191,92.129,4.2580873]
["bitfinex","SOLUSD",1772639161138,10.8470458,92.191,92.129,4.54241044]
["bitfinex","SOLUSD",1772639161345,8.71290584,92.18,92.129,4.2580873]
["bitfinex","SOLUSD",1772639161567,1.28602282,92.189,92.129,4.2580873]
["bitfinex","SOLUSD",1772639162152,10.8470458,92.191,92.135,4.2580873]
["bitfinex","SOLUSD",1772639162353,10.84492836,92.209,92.135,4.2580873]
["bitfinex","SOLUSD",1772639162553,0.74900001,92.221,92.155,4.2580873]
["bitfinex","SOLUSD",1772639162862,0.74900001,92.221,92.175,4.2580873]
["bitfinex","SOLUSD",1772639163649,8.71290584,92.22,92.175,4.2580873]
["bitfinex","SOLUSD",1772639163868,11.59263287,92.221,92.175,4.2580873]
["bitfinex","SOLUSD",1772639164373,1.28602282,92.219,92.167,4.2580873]
["bitfinex","SOLUSD",1772639164950,8.71290584,92.21,92.169,4.2580873]
["bitfinex","SOLUSD",1772639165259,1.28602282,92.209,92.157,15.10904957]
["bitfinex","SOLUSD",1772639165466,8.71290584,92.19,92.147,4.2580873]
["bitfinex","SOLUSD",1772639165647,1.28602282,92.199,92.147,4.2580873]
["bitfinex","SOLUSD",1772639165648,8.71290584,92.18,92.147,4.2580873]
["bitfinex","SOLUSD",1772639165853,8.71290584,92.17,92.136,4.2580873]
["bitfinex","SOLUSD",1772639166069,1.28602282,92.149,92.102,4.2580873]
["bitfinex","SOLUSD",1772639166286,8.71290584,92.14,92.102,4.2580873]
["bitfinex","SOLUSD",1772639166490,1.28602282,92.139,92.082,4.2580873]
["bitfinex","SOLUSD",1772639166791,1.28602282,92.127,92.082,4.2580873]
["bitfinex","SOLUSD",1772639167096,3.69383402,92.157,92.045,86.91350643]
["bitfinex","SOLUSD",1772639167097,8.71290584,92.13,92.084,4.2580873]
["bitfinex","SOLUSD",1772639167587,8.71290584,92.14,92.086,4.2580873]
["bitfinex","SOLUSD",1772639168099,8.71290584,92.13,92.086,4.2580873]
["bitfinex","SOLUSD",1772639168588,0.28432314,92.152,92.089,0.14216157]
["bitfinex","SOLUSD",1772639168589,8.71290584,92.15,92.089,0.14216157]
["bitfinex","SOLUSD",1772639168792,10.85163642,92.152,92.083,92.30802644]
["bitfinex","SOLUSD",1772639168793,10.85163642,92.152,92.096,4.2580873]
["bitfinex","SOLUSD",1772639169093,8.71290584,92.17,92.111,0.28432314]
["bitfinex","SOLUSD",1772639169297,10.84916407,92.173,92.116,4.2580873]
["bitfinex","SOLUSD",1772639169497,4.82477569,92.2,92.1,3.69383402]
["bitfinex","SOLUSD",1772639169498,8.71290584,92.19,92.12,4.2580873]
["bitfinex","SOLUSD",1772639169691,8.71290584,92.2,92.136,4.2580873]
["bitfinex","SOLUSD",1772639170491,8.71290584,92.2,92.104,3.69383402]
["bitfinex","SOLUSD",1772639170492,10.84410514,92.216,92.156,4.2580873]
["bitfinex","SOLUSD",1772639170690,37.954368,92.216,92.156,4.2580873]
["bitfinex","SOLUSD",1772639170895,10.84410514,92.216,92.166,4.2580873]
["bitfinex","SOLUSD",1772639171092,10.84410514,92.216,92.168,4.2580873]
["bitfinex","SOLUSD",1772639172698,6.70615478,92.217,92.176,4.2580873]
["bitfinex","SOLUSD",1772639172995,10.84410514,92.216,92.176,4.2580873]
["bitfinex","SOLUSD",1772639173199,27.10704228,92.227,92.178,4.2580873]
["bitfinex","SOLUSD",1772639173396,8.71290584,92.21,92.164,4.2580873]
["bitfinex","SOLUSD",1772639173697,8.71290584,92.21,92.167,15.10794501]
["bitfinex","SOLUSD",1772639173698,1.28602282,92.209,92.167,15.10794501]
["bitfinex","SOLUSD",1772639174086,8.71290584,92.22,92.168,4.2580873]
["bitfinex","SOLUSD",1772639174392,8.71290584,92.21,92.168,4.2580873]
["bitfinex","SOLUSD",1772639174592,1.28602282,92.199,92.166,32.54996419]
["bitfinex","SOLUSD",1772639174798,27.10704228,92.227,92.167,4.2580873]
["bitfinex","SOLUSD",1772639175007,8.81290584,92.24,92.175,4.2580873]
["bitfinex","SOLUSD",1772639175189,0.1,92.24,92.18,4.54241044]
["bitfinex","SOLUSD",1772639175900,8.81290584,92.24,92.18,4.54241044]
["bitfinex","SOLUSD",1772639176399,0.1,92.24,92.18,4.54241044]
["bitfinex","SOLUSD",1772639177000,8.81290584,92.24,92.18,4.54241044]
["bitfinex","SOLUSD",1772639177404,0.1,92.24,92.182,4.54241044]
["bitfinex","SOLUSD",1772639177606,0.1,92.24,92.185,4.54241044]
["bitfinex","SOLUSD",1772639179096,6.70080619,92.262,92.193,0.28432314]
["bitfinex","SOLUSD",1772639179303,6.70080619,92.262,92.209,4.4403487]
["bitfinex","SOLUSD",1772639179506,1.38502282,92.298,92.209,4.4403487]
["bitfinex","SOLUSD",1772639179507,10.83458833,92.297,92.209,4.4403487]
["bitfinex","SOLUSD",1772639179801,8.71290584,92.28,92.209,4.4403487]
["bitfinex","SOLUSD",1772639180005,8.71290584,92.26,92.209,4.4403487]
["bitfinex","SOLUSD",1772639180318,8.71290584,92.25,92.209,4.15602556]
["bitfinex","SOLUSD",1772639180811,1.38502282,92.259,92.209,4.15602556]
["bitfinex","SOLUSD",1772639181010,1.38502282,92.249,92.205,10.84539883]
["bitfinex","SOLUSD",1772639181394,10.84034342,92.248,92.208,4.15602556]
["bitfinex","SOLUSD",1772639182025,37.94120197,92.248,92.208,4.15602556]
["bitfinex","SOLUSD",1772639182323,37.94120197,92.248,92.207,10.84516359]
["bitfinex","SOLUSD",1772639182324,10.83791177,92.269,92.216,4.15602556]
["bitfinex","SOLUSD",1772639182499,37.93260229,92.269,92.216,4.15602556]
["bitfinex","SOLUSD",1772639182697,1.38502282,92.278,92.217,0.28432314]
["bitfinex","SOLUSD",1772639182912,10.83598468,92.286,92.236,4.15602556]
["bitfinex","SOLUSD",1772639183325,10.83598468,92.286,92.21,3.69383402]
["bitfinex","SOLUSD",1772639183326,1.38502282,92.279,92.219,4.57525591]
["bitfinex","SOLUSD",1772639183621,1.38502282,92.279,92.222,4.29093277]
["bitfinex","SOLUSD",1772639183930,1.38502282,92.279,92.226,4.29093277]
["bitfinex","SOLUSD",1772639185293,10.8361146,92.284,92.226,4.29093277]
["bitfinex","SOLUSD",1772639185515,19.80366207,92.29,92.228,4.29093277]
["bitfinex","SOLUSD",1772639185516,12.22055034,92.289,92.228,4.29093277]
["bitfinex","SOLUSD",1772639185906,8.71290584,92.28,92.228,4.29093277]
["bitfinex","SOLUSD",1772639186612,1.38502282,92.279,92.228,4.29093277]
["bitfinex","SOLUSD",1772639187308,1.38502282,92.279,92.227,10.84281175]
["bitfinex","SOLUSD",1772639187309,10.83552752,92.289,92.236,4.29093277]
["bitfinex","SOLUSD",1772639187507,10.83552752,92.289,92.216,43.37636973]
["bitfinex","SOLUSD",1772639187508,3.69383402,92.296,92.238,4.29093277]
["bitfinex","SOLUSD",1772639187710,1.38502282,92.295,92.238,4.29093277]
["bitfinex","SOLUSD",1772639188721,1.38502282,92.321,92.258,4.29093277]
["bitfinex","SOLUSD",1772639189024,10.83376668,92.304,92.266,4.29093277]
["bitfinex","SOLUSD",1772639189317,10.83188908,92.32,92.266,4.29093277]
["bitfinex","SOLUSD",1772639189516,10.83188908,92.32,92.268,4.29093277]
["bitfinex","SOLUSD",1772639189723,1.38502282,92.319,92.268,4.29093277]
["bitfinex","SOLUSD",1772639189902,46.62451762,92.32,92.259,4.29093277]
["bitfinex","SOLUSD",1772639189903,1.38502282,92.309,92.259,4.29093277]
["bitfinex","SOLUSD",1772639190104,1.66934596,92.319,92.259,4.29093277]
["bitfinex","SOLUSD",1772639190316,48.00954044,92.32,92.259,4.29093277]
["bitfinex","SOLUSD",1772639190624,8.71290584,92.3,92.259,4.29093277]
["bitfinex","SOLUSD",1772639191126,1.38502282,92.309,92.259,4.29093277]
["bitfinex","SOLUSD",1772639191500,1.38502282,92.289,92.248,4.29093277]
["bitfinex","SOLUSD",1772639191699,8.71290584,92.28,92.236,4.29093277]
["bitfinex","SOLUSD",1772639191905,10.09792866,92.29,92.24,4.29093277]
["bitfinex","SOLUSD",1772639192106,1.38502282,92.289,92.24,4.29093277]
["bitfinex","SOLUSD",1772639192301,10.83317986,92.309,92.247,0.28432314]
["bitfinex","SOLUSD",1772639192512,1.38502282,92.308,92.256,4.29093277]
["bitfinex","SOLUSD",1772639192719,8.71290584,92.28,92.24,4.29093277]
["bitfinex","SOLUSD",1772639193408,1.38502282,92.267,92.22,4.29093277]
["bitfinex","SOLUSD",1772639193718,27.09196908,92.279,92.225,4.29093277]
["bitfinex","SOLUSD",1772639193918,10.83599718,92.285,92.225,4.29093277]
["bitfinex","SOLUSD",1772639194616,39.31101295,92.285,92.225,4.29093277]
["bitfinex","SOLUSD",1772639194808,1.38502282,92.279,92.225,4.29093277]
["bitfinex","SOLUSD",1772639195008,8.71290584,92.24,92.203,4.29093277]
["bitfinex","SOLUSD",1772639195220,3.69383402,92.266,92.205,4.29093277]
["bitfinex","SOLUSD",1772639195221,8.71290584,92.25,92.205,4.29093277]
["bitfinex","SOLUSD",1772639195622,10.09792866,92.24,92.202,12.28252271]
["bitfinex","SOLUSD",1772639195812,10.09792866,92.24,92.203,15.13656685]
["bitfinex","SOLUSD",1772639196198,10.09792866,92.24,92.204,4.29093277]
["bitfinex","SOLUSD",1772639196199,1.38502282,92.24,92.204,4.29093277]
["bitfinex","SOLUSD",1772639196437,8.71290584,92.27,92.204,4.49300493]
["bitfinex","SOLUSD",1772639196608,0.28432314,92.282,92.216,4.49300493]
["bitfinex","SOLUSD",1772639196809,27.09058006,92.283,92.218,4.49300493]
["bitfinex","SOLUSD",1772639197133,27.09058006,92.283,92.226,4.49300493]
["bitfinex","SOLUSD",1772639197631,37.92023748,92.299,92.228,4.49300493]
["bitfinex","SOLUSD",1772639197927,8.71290584,92.29,92.228,4.49300493]
["bitfinex","SOLUSD",1772639198122,0.28432314,92.295,92.228,4.49300493]
["bitfinex","SOLUSD",1772639198420,8.71290584,92.28,92.228,4.49300493]
["bitfinex","SOLUSD",1772639198619,8.71290584,92.27,92.228,4.49300493]
["bitfinex","SOLUSD",1772639199603,37.93667826,92.259,92.208,4.49300493]
["bitfinex","SOLUSD",1772639200312,10.83764129,92.271,92.223,0.28432314]
["bitfinex","SOLUSD",1772639200504,10.83764129,92.271,92.226,4.49300493]
["bitfinex","SOLUSD",1772639200701,27.08740979,92.294,92.236,4.49300493]
["bitfinex","SOLUSD",1772639200915,27.08740979,92.294,92.21,3.69383402]
["bitfinex","SOLUSD",1772639200916,27.08740979,92.294,92.246,4.49300493]
["bitfinex","SOLUSD",1772639201528,10.83447095,92.298,92.246,4.49300493]
["bitfinex","SOLUSD",1772639201732,10.8338301,92.304,92.256,4.49300493]
["bitfinex","SOLUSD",1772639202119,8.71290584,92.3,92.256,4.49300493]
["bitfinex","SOLUSD",1772639202624,37.91824681,92.304,92.256,4.49300493]
["bitfinex","SOLUSD",1772639203210,8.71290584,92.3,92.256,4.49300493]
["bitfinex","SOLUSD",1772639203524,37.91824681,92.304,92.242,4.49300493]
["bitfinex","SOLUSD",1772639203525,8.71290584,92.29,92.242,4.49300493]
["bitfinex","SOLUSD",1772639204119,10.83552752,92.289,92.244,4.49300493]
["bitfinex","SOLUSD",1772639204526,10.83552752,92.289,92.246,4.49300493]
["bitfinex","SOLUSD",1772639205127,10.83552752,92.289,92.243,37.94325855]
["bitfinex","SOLUSD",1772639205128,10.83177175,92.321,92.266,4.49300493]
["bitfinex","SOLUSD",1772639205326,10.83177175,92.321,92.272,4.49300493]
["bitfinex","SOLUSD",1772639205535,37.91120113,92.321,92.276,4.49300493]
["bitfinex","SOLUSD",1772639205713,8.71290584,92.32,92.276,4.49300493]
["bitfinex","SOLUSD",1772639205914,8.71290584,92.31,92.276,4.49300493]
["bitfinex","SOLUSD",1772639206139,8.71290584,92.31,92.244,0.14216157]
["bitfinex","SOLUSD",1772639206140,4.07200046,92.309,92.244,0.14216157]
["bitfinex","SOLUSD",1772639206328,4.07200046,92.307,92.244,0.14216157]
["bitfinex","SOLUSD",1772639206920,37.91654027,92.308,92.244,0.14216157]
["bitfinex","SOLUSD",1772639206921,4.07200046,92.299,92.244,0.14216157]
["bitfinex","SOLUSD",1772639207612,4.07200046,92.299,92.233,0.28432314]
["bitfinex","SOLUSD",1772639207840,10.72162438,92.34,92.236,0.28432314]
["bitfinex","SOLUSD",1772639208143,10.829414,92.342,92.254,0.28432314]
["bitfinex","SOLUSD",1772639208434,10.829414,92.342,92.283,0.28432314]
["bitfinex","SOLUSD",1772639208619,10.829414,92.342,92.3,4.08195732]
["bitfinex","SOLUSD",1772639208935,10.82907389,92.344,92.3,4.08195732]
["bitfinex","SOLUSD",1772639209240,10.82907389,92.344,92.31,4.08195732]
["bitfinex","SOLUSD",1772639209608,37.90175863,92.344,92.31,4.08195732]
["bitfinex","SOLUSD",1772639210024,4.4619251,92.357,92.31,4.08195732]
["bitfinex","SOLUSD",1772639210226,10.82907389,92.344,92.311,10.83294515]
["bitfinex","SOLUSD",1772639210440,10.82907389,92.344,92.301,14.9160193]
["bitfinex","SOLUSD",1772639210613,37.90175863,92.344,92.302,4.08195732]
["bitfinex","SOLUSD",1772639210818,10.82907389,92.344,92.302,4.08195732]
["bitfinex","SOLUSD",1772639211335,19.48099672,92.37,92.301,37.91935899]
["bitfinex","SOLUSD",1772639211336,11.10755838,92.345,92.31,4.08195732]
["bitfinex","SOLUSD",1772639211711,11.10755838,92.345,92.301,37.91935899]
["bitfinex","SOLUSD",1772639211712,0.2785398,92.345,92.311,0.28432314]
["bitfinex","SOLUSD",1772639212032,10.82356506,92.391,92.338,4.08195732]
["bitfinex","SOLUSD",1772639212335,0.1,92.41,92.35,4.08195732]
["bitfinex","SOLUSD",1772639212524,0.1,92.41,92.349,0.28432314]
["bitfinex","SOLUSD",1772639212525,10.92137296,92.41,92.36,4.08195732]
["bitfinex","SOLUSD",1772639212838,37.97472216,92.41,92.36,4.08195732]
["bitfinex","SOLUSD",1772639213417,4.48480065,92.399,92.342,10.82926396]
["bitfinex","SOLUSD",1772639214218,4.48480065,92.399,92.289,12.58407546]
["bitfinex","SOLUSD",1772639214219,4.48480065,92.399,92.219,11.57088229]
["bitfinex","SOLUSD",1772639214536,26.09291259,92.4,92.14,0.2]
["bitfinex","SOLUSD",1772639214537,4.43995264,92.283,92.167,8.21291394]
["bitfinex","SOLUSD",1772639214728,4.43995264,92.279,92.167,7.12792691]
["bitfinex","SOLUSD",1772639214916,1.08355275,92.339,92.167,7.12792691]
["bitfinex","SOLUSD",1772639214917,4.43995264,92.294,92.168,1.08497526]
["bitfinex","SOLUSD",1772639215120,4.43995264,92.288,92.168,1.08497526]
["bitfinex","SOLUSD",1772639215317,4.43995264,92.279,92.167,8.21291394]
["bitfinex","SOLUSD",1772639215522,4.43995264,92.279,92.168,4.08195732]
["bitfinex","SOLUSD",1772639215721,8.69763753,92.27,92.168,4.08195732]
["bitfinex","SOLUSD",1772639215923,3.69383402,92.293,92.168,4.08195732]
["bitfinex","SOLUSD",1772639215924,4.43995264,92.259,92.168,4.08195732]
["bitfinex","SOLUSD",1772639216425,4.43995264,92.259,92.167,7.12792691]
["bitfinex","SOLUSD",1772639216426,37.93708945,92.258,92.171,4.08195732]
["bitfinex","SOLUSD",1772639216728,4.43995264,92.253,92.171,4.08195732]
["bitfinex","SOLUSD",1772639216931,37.93708945,92.258,92.185,4.08195732]
["bitfinex","SOLUSD",1772639217730,81.29376312,92.258,92.185,4.08195732]
["bitfinex","SOLUSD",1772639218040,81.29376312,92.258,92.201,4.08195732]
["bitfinex","SOLUSD",1772639218224,81.29376312,92.258,92.17,3.69383402]
["bitfinex","SOLUSD",1772639218225,8.69763753,92.25,92.203,4.08195732]
["bitfinex","SOLUSD",1772639218425,4.43995264,92.248,92.203,4.08195732]
["bitfinex","SOLUSD",1772639219227,81.30169432,92.249,92.167,7.12792691]
["bitfinex","SOLUSD",1772639219228,4.48480065,92.239,92.167,7.12792691]
["bitfinex","SOLUSD",1772639219740,4.48480065,92.239,92.17,3.69383402]
["bitfinex","SOLUSD",1772639220045,8.69763753,92.24,92.167,7.12792691]
["bitfinex","SOLUSD",1772639220046,4.48480065,92.237,92.167,7.12792691]
["bitfinex","SOLUSD",1772639220554,4.48480065,92.235,92.17,3.69383402]
["bitfinex","SOLUSD",1772639220746,4.48480065,92.235,92.171,0.28432314]
["bitfinex","SOLUSD",1772639221245,37.94613816,92.236,92.177,0.28432314]
["bitfinex","SOLUSD",1772639221437,37.94613816,92.236,92.192,4.08195732]
["bitfinex","SOLUSD",1772639221643,27.10099675,92.248,92.204,0.28432314]
["bitfinex","SOLUSD",1772639221842,37.9354447,92.262,92.213,4.08195732]
["bitfinex","SOLUSD",1772639222231,4.48480065,92.249,92.171,0.28432314]
["bitfinex","SOLUSD",1772639222535,4.48480065,92.247,92.171,0.28432314]
["bitfinex","SOLUSD",1772639222735,4.48480065,92.229,92.17,3.69383402]
["bitfinex","SOLUSD",1772639223035,0.28432314,92.239,92.17,3.69383402]
["bitfinex","SOLUSD",1772639223036,4.48480065,92.219,92.17,3.69383402]
["bitfinex","SOLUSD",1772639223236,4.48480065,92.219,92.171,0.28432314]
["bitfinex","SOLUSD",1772639223437,4.48480065,92.209,92.082,4.82477569]
["bitfinex","SOLUSD",1772639223634,4.48480065,92.199,92.083,1.08597678]
["bitfinex","SOLUSD",1772639223836,4.48480065,92.216,92.144,3.69383402]
["bitfinex","SOLUSD",1772639224142,4.48480065,92.216,92.149,0.28432314]
["bitfinex","SOLUSD",1772639224344,4.48480065,92.216,92.141,37.9852617]
["bitfinex","SOLUSD",1772639224345,8.69763753,92.21,92.159,0.28432314]
["bitfinex","SOLUSD",1772639224531,4.48480065,92.187,92.132,4.08195732]
["bitfinex","SOLUSD",1772639224722,4.48480065,92.159,92.14,1e-08]
["bitfinex","SOLUSD",1772639224941,4.48480065,92.159,92.106,4.08195732]
["bitfinex","SOLUSD",1772639225141,4.48480065,92.173,92.111,4.08195732]
["bitfinex","SOLUSD",1772639225329,168.13468128,92.188,92.111,4.08195732]
["bitfinex","SOLUSD",1772639225330,4.48480065,92.169,92.111,4.08195732]
["bitfinex","SOLUSD",1772639225736,4.48480065,92.187,92.125,4.08195732]
["bitfinex","SOLUSD",1772639225948,10.84739879,92.188,92.142,0.14216157]
["bitfinex","SOLUSD",1772639226245,43.36639534,92.238,92.107,135.71172656]
["bitfinex","SOLUSD",1772639226246,10.84586935,92.201,92.163,4.08195732]
["bitfinex","SOLUSD",1772639226639,37.95477959,92.215,92.163,4.08195732]
["bitfinex","SOLUSD",1772639227148,37.95477959,92.215,92.173,4.08195732]
["bitfinex","SOLUSD",1772639227336,4.48480065,92.214,92.162,4.08195732]
["bitfinex","SOLUSD",1772639227540,4.48480065,92.199,92.115,0.28432314]
["bitfinex","SOLUSD",1772639227850,4.48480065,92.199,92.114,27.14028269]
["bitfinex","SOLUSD",1772639227851,4.48480065,92.199,92.118,0.28432314]
["bitfinex","SOLUSD",1772639228030,41.51249726,92.215,92.12,0.28432314]
["bitfinex","SOLUSD",1772639228234,4.48480065,92.214,92.12,0.28432314]
["bitfinex","SOLUSD",1772639228434,4.48480065,92.209,92.12,0.28432314]
["bitfinex","SOLUSD",1772639228753,4.48480065,92.207,92.125,0.28432314]
["bitfinex","SOLUSD",1772639228938,4.48480065,92.199,92.125,0.28432314]
["bitfinex","SOLUSD",1772639229132,4.48480065,92.199,92.125,0.14216157]
["bitfinex","SOLUSD",1772639229532,4.48480065,92.179,92.122,4.08195732]
["bitfinex","SOLUSD",1772639229848,4.48480065,92.179,92.123,4.08195732]
["bitfinex","SOLUSD",1772639230055,4.48480065,92.179,92.126,4.08195732]
["bitfinex","SOLUSD",1772639230357,4.48480065,92.159,92.084,4.08195732]
["bitfinex","SOLUSD",1772639230561,4.48480065,92.159,92.085,4.08195732]
["bitfinex","SOLUSD",1772639230759,4.48480065,92.157,92.092,4.22411889]
["bitfinex","SOLUSD",1772639231060,4.48480065,92.157,92.098,4.08195732]
["bitfinex","SOLUSD",1772639231550,37.97825473,92.158,92.02,56.2214995]
["bitfinex","SOLUSD",1772639231551,4.48480065,92.129,92.073,4.08195732]
["bitfinex","SOLUSD",1772639231755,4.48480065,92.129,92.074,4.08195732]
["bitfinex","SOLUSD",1772639231959,4.48480065,92.129,92.079,0.28432314]
["bitfinex","SOLUSD",1772639232127,4.48480065,92.149,92.089,0.28432314]
["bitfinex","SOLUSD",1772639232333,4.48480065,92.149,92.092,0.14216157]
["bitfinex","SOLUSD",1772639232547,30.0,92.156,92.105,4.08195732]
["bitfinex","SOLUSD",1772639232747,8.69763753,92.17,92.073,92.31801333]
["bitfinex","SOLUSD",1772639232748,10.85128316,92.155,92.123,4.08195732]
["bitfinex","SOLUSD",1772639232950,1.08355275,92.186,92.124,4.36628046]
["bitfinex","SOLUSD",1772639232951,10.84881097,92.176,92.124,4.36628046]
["bitfinex","SOLUSD",1772639233150,10.84716346,92.19,92.124,4.36628046]
["bitfinex","SOLUSD",1772639233533,1.08355275,92.199,92.125,4.08195732]
["bitfinex","SOLUSD",1772639233729,1.08355275,92.199,92.14,0.28432314]
["bitfinex","SOLUSD",1772639233730,10.84657519,92.195,92.14,0.28432314]
["bitfinex","SOLUSD",1772639233930,10.84657519,92.195,92.157,4.08195732]
["bitfinex","SOLUSD",1772639234135,10.84657519,92.195,92.162,4.08195732]
["bitfinex","SOLUSD",1772639234344,10.84481075,92.21,92.162,4.08195732]
["bitfinex","SOLUSD",1772639234553,39.04039039,92.21,92.162,4.08195732]
["bitfinex","SOLUSD",1772639234752,39.04039039,92.21,92.164,4.08195732]
["bitfinex","SOLUSD",1772639235756,10.84481075,92.21,92.164,4.08195732]
["bitfinex","SOLUSD",1772639235952,47.05706221,92.245,92.164,4.08195732]
["bitfinex","SOLUSD",1772639235953,10.84426325,92.215,92.164,4.08195732]
["bitfinex","SOLUSD",1772639236340,1.08355275,92.231,92.167,4.08195732]
["bitfinex","SOLUSD",1772639236552,10.84245906,92.23,92.174,0.14216157]
["bitfinex","SOLUSD",1772639236745,27.1051267,92.234,92.181,4.22411889]
["bitfinex","SOLUSD",1772639236746,10.84269419,92.228,92.181,4.22411889]
["bitfinex","SOLUSD",1772639237151,4.48480065,92.245,92.183,3.69383402]
["bitfinex","SOLUSD",1772639237363,4.48480065,92.245,92.192,4.08195732]
["bitfinex","SOLUSD",1772639237364,1.08355275,92.245,92.192,4.08195732]
["bitfinex","SOLUSD",1772639237666,1.08355275,92.255,92.202,4.08195732]
["bitfinex","SOLUSD",1772639237847,4.48480065,92.239,92.188,4.08195732]
["bitfinex","SOLUSD",1772639238045,81.29464429,92.257,92.165,0.28432314]
["bitfinex","SOLUSD",1772639238046,4.48480065,92.219,92.165,0.28432314]
["bitfinex","SOLUSD",1772639238257,4.48480065,92.217,92.161,15.10012903]
["bitfinex","SOLUSD",1772639238553,4.1251361,92.229,92.162,4.24955233]
["bitfinex","SOLUSD",1772639238737,265.56250471,92.257,92.167,0.28432314]
["bitfinex","SOLUSD",1772639238738,4.1251361,92.225,92.167,0.28432314]
["bitfinex","SOLUSD",1772639238938,1.08355275,92.224,92.179,4.24955233]
["bitfinex","SOLUSD",1772639239138,12.82277363,92.25,92.19,4.53387547]
["bitfinex","SOLUSD",1772639239139,1.08355275,92.238,92.19,4.53387547]
["bitfinex","SOLUSD",1772639239340,4.1251361,92.247,92.19,4.53387547]
["bitfinex","SOLUSD",1772639239560,5.20868885,92.246,92.19,4.53387547]
["bitfinex","SOLUSD",1772639239760,4.1251361,92.245,92.19,4.53387547]
["bitfinex","SOLUSD",1772639240557,4.1251361,92.276,92.19,4.53387547]
["bitfinex","SOLUSD",1772639240760,43.34059488,92.293,92.195,4.53387547]
["bitfinex","SOLUSD",1772639240761,4.1251361,92.267,92.195,4.53387547]
["bitfinex","SOLUSD",1772639241056,4.1251361,92.259,92.195,4.53387547]
["bitfinex","SOLUSD",1772639241359,4.1251361,92.257,92.195,4.53387547]
["bitfinex","SOLUSD",1772639241556,4.1251361,92.255,92.195,4.53387547]
["bitfinex","SOLUSD",1772639241856,4.1251361,92.249,92.195,4.53387547]
["bitfinex","SOLUSD",1772639242061,4.1251361,92.247,92.195,4.53387547]
["bitfinex","SOLUSD",1772639242242,4.1251361,92.245,92.195,4.53387547]
["bitfinex","SOLUSD",1772639242560,4.1251361,92.257,92.195,4.53387547]
["bitfinex","SOLUSD",1772639242856,4.1251361,92.249,92.197,4.53387547]
["bitfinex","SOLUSD",1772639243056,4.1251361,92.247,92.197,0.28432314]
["bitfinex","SOLUSD",1772639243250,4.13623789,92.245,92.197,0.28432314]
["bitfinex","SOLUSD",1772639243449,37.93873435,92.254,92.197,0.28432314]
["bitfinex","SOLUSD",1772639243450,4.13623789,92.243,92.197,0.28432314]
["bitfinex","SOLUSD",1772639243757,4.13623789,92.229,92.149,4.12996595]
["bitfinex","SOLUSD",1772639243945,4.13623789,92.227,92.152,4.12996595]
["bitfinex","SOLUSD",1772639244140,4.13623789,92.225,92.152,4.12996595]
["bitfinex","SOLUSD",1772639244445,4.13623789,92.219,92.158,4.12996595]
["bitfinex","SOLUSD",1772639244645,4.13623789,92.217,92.161,4.41428909]
["bitfinex","SOLUSD",1772639244958,4.13623789,92.217,92.0,10.675587]
["bitfinex","SOLUSD",1772639244959,4.13623789,92.209,92.162,10.85045897]
["bitfinex","SOLUSD",1772639245260,4.13623789,92.207,92.162,10.85045897]
["bitfinex","SOLUSD",1772639245564,10.65254133,92.214,92.163,4.12996595]
["bitfinex","SOLUSD",1772639245961,37.76339217,92.214,92.163,4.12996595]
["bitfinex","SOLUSD",1772639246158,8.69763753,92.21,92.162,10.85045897]
["bitfinex","SOLUSD",1772639246462,8.69763753,92.19,92.14,4.12996595]
["bitfinex","SOLUSD",1772639246663,8.69763753,92.19,92.148,10.85210747]
["bitfinex","SOLUSD",1772639247060,10.84728112,92.189,92.148,10.85210747]
["bitfinex","SOLUSD",1772639247362,8.69763753,92.22,92.162,4.12996595]
["bitfinex","SOLUSD",1772639247667,37.94860673,92.23,92.151,3.69383402]
["bitfinex","SOLUSD",1772639247668,10.84245906,92.23,92.175,0.28432314]
["bitfinex","SOLUSD",1772639247847,10.84245906,92.23,92.182,4.12996595]
["bitfinex","SOLUSD",1772639248048,4.13623789,92.229,92.17,0.28432314]
["bitfinex","SOLUSD",1772639248364,4.13623789,92.229,92.17,4.41428909]
["bitfinex","SOLUSD",1772639248860,8.69763753,92.22,92.17,4.12996595]
["bitfinex","SOLUSD",1772639249056,4.13623789,92.217,92.154,4.12996595]
["bitfinex","SOLUSD",1772639249441,4.13623789,92.209,92.154,4.12996595]
["bitfinex","SOLUSD",1772639249651,4.13623789,92.199,92.154,4.12996595]
["bitfinex","SOLUSD",1772639249848,4.13623789,92.199,92.147,17.67490235]
["bitfinex","SOLUSD",1772639250263,4.13623789,92.199,92.148,4.12996595]
["bitfinex","SOLUSD",1772639250562,4.13623789,92.199,92.147,17.67490235]
["bitfinex","SOLUSD",1772639250765,4.13623789,92.199,92.108,43.42717889]
["bitfinex","SOLUSD",1772639250766,4.13623789,92.179,92.119,4.12996595]
["bitfinex","SOLUSD",1772639250957,4.13623789,92.169,92.106,4.12996595]
["bitfinex","SOLUSD",1772639251155,0.28432314,92.198,92.111,4.41428909]
["bitfinex","SOLUSD",1772639251156,4.13623789,92.167,92.111,4.41428909]
["bitfinex","SOLUSD",1772639251465,8.69763753,92.16,92.111,4.12996595]
["bitfinex","SOLUSD",1772639251669,5.10909883,92.181,92.111,4.12996595]
["bitfinex","SOLUSD",1772639251857,97.62235332,92.192,92.107,10.85693812]
["bitfinex","SOLUSD",1772639251858,4.82477569,92.191,92.113,4.12996595]
["bitfinex","SOLUSD",1772639252063,8.69763753,92.18,92.123,4.12996595]
["bitfinex","SOLUSD",1772639252765,3.69383402,92.187,92.123,4.12996595]
["bitfinex","SOLUSD",1772639252970,10.84692814,92.192,92.131,4.12996595]
["bitfinex","SOLUSD",1772639253168,10.84492836,92.209,92.147,4.12996595]
["bitfinex","SOLUSD",1772639253347,10.84245906,92.23,92.163,4.12996595]
["bitfinex","SOLUSD",1772639253661,0.28432314,92.229,92.163,4.12996595]
["bitfinex","SOLUSD",1772639253865,41.88226894,92.23,92.166,0.28432314]
["bitfinex","SOLUSD",1772639254077,3.93366221,92.229,92.173,4.12996595]
["bitfinex","SOLUSD",1772639254257,27.09945758,92.253,92.178,0.28432314]
["bitfinex","SOLUSD",1772639254458,27.09945758,92.253,92.138,1.08532852]
["bitfinex","SOLUSD",1772639254459,3.93366221,92.249,92.193,4.12996595]
["bitfinex","SOLUSD",1772639254646,3.93366221,92.249,92.138,1.08532852]
["bitfinex","SOLUSD",1772639254647,3.93366221,92.239,92.141,0.14216157]
["bitfinex","SOLUSD",1772639254847,3.93366221,92.239,92.158,4.12996595]
["bitfinex","SOLUSD",1772639255048,41.87897757,92.238,92.176,4.12996595]
["bitfinex","SOLUSD",1772639255257,3.93366221,92.237,92.182,4.12996595]
["bitfinex","SOLUSD",1772639255473,3.93366221,92.229,92.172,4.12996595]
["bitfinex","SOLUSD",1772639255661,3.93366221,92.237,92.183,4.12996595]
["bitfinex","SOLUSD",1772639256355,8.69763753,92.23,92.183,4.12996595]
["bitfinex","SOLUSD",1772639256558,8.69763753,92.23,92.162,37.9766064]
["bitfinex","SOLUSD",1772639256559,3.93366221,92.219,92.169,4.12996595]
["bitfinex","SOLUSD",1772639257078,3.93366221,92.207,92.122,3.69383402]
["bitfinex","SOLUSD",1772639257374,3.93366221,92.207,92.127,4.12996595]
["bitfinex","SOLUSD",1772639257679,3.93366221,92.207,92.138,0.28432314]
["bitfinex","SOLUSD",1772639257971,3.93366221,92.19,92.143,4.12996595]
["bitfinex","SOLUSD",1772639258188,8.69763753,92.2,92.143,4.12996595]
["bitfinex","SOLUSD",1772639258351,3.93366221,92.199,92.143,4.12996595]
["bitfinex","SOLUSD",1772639258897,8.69763753,92.2,92.143,4.12996595]
["bitfinex","SOLUSD",1772639259054,41.89132314,92.208,92.153,4.12996595]
["bitfinex","SOLUSD",1772639259259,3.93366221,92.199,92.139,4.12996595]
["bitfinex","SOLUSD",1772639259569,3.93366221,92.189,92.139,4.12996595]
["bitfinex","SOLUSD",1772639259791,3.93366221,92.159,92.094,4.12996595]
["bitfinex","SOLUSD",1772639260070,3.93366221,92.159,92.097,4.12996595]
["bitfinex","SOLUSD",1772639260262,3.69383402,92.195,92.093,38.0050601]
["bitfinex","SOLUSD",1772639260263,8.69763753,92.17,92.113,4.12996595]
["bitfinex","SOLUSD",1772639260656,3.93366221,92.169,92.113,4.12996595]
["bitfinex","SOLUSD",1772639261177,8.69763753,92.17,92.115,4.12996595]
["bitfinex","SOLUSD",1772639261178,3.93366221,92.167,92.115,4.12996595]
["bitfinex","SOLUSD",1772639261471,3.93366221,92.167,92.096,3.69383402]
["bitfinex","SOLUSD",1772639261472,3.93366221,92.159,92.102,10.85752752]
["bitfinex","SOLUSD",1772639261662,37.97413418,92.168,92.103,4.12996595]
["bitfinex","SOLUSD",1772639261663,3.93366221,92.167,92.103,4.12996595]
["bitfinex","SOLUSD",1772639261863,3.93366221,92.167,92.104,0.28432314]
["bitfinex","SOLUSD",1772639262069,3.93366221,92.167,92.113,4.12996595]
["bitfinex","SOLUSD",1772639262771,3.93366221,92.159,92.113,4.12996595]
["bitfinex","SOLUSD",1772639262957,3.93366221,92.159,92.102,42.13131227]
["bitfinex","SOLUSD",1772639263159,9.37148546,92.158,92.103,4.12996595]
["bitfinex","SOLUSD",1772639264044,9.37148546,92.158,92.104,0.28432314]
["bitfinex","SOLUSD",1772639264045,36.49881027,92.158,92.104,0.28432314]
["bitfinex","SOLUSD",1772639264266,27.12054045,92.182,92.123,4.48013301]
["bitfinex","SOLUSD",1772639264669,10.84728112,92.189,92.133,4.48013301]
["bitfinex","SOLUSD",1772639265163,10.84610462,92.199,92.136,4.76445615]
["bitfinex","SOLUSD",1772639265362,10.84610462,92.199,92.136,4.48013301]
["bitfinex","SOLUSD",1772639265363,0.03933663,92.189,92.136,4.48013301]
["bitfinex","SOLUSD",1772639265572,8.69763753,92.18,92.136,4.48013301]
["bitfinex","SOLUSD",1772639265871,8.69763753,92.18,92.091,43.4349845]
["bitfinex","SOLUSD",1772639265872,8.69763753,92.17,92.127,4.48013301]
["bitfinex","SOLUSD",1772639266076,8.69763753,92.17,92.128,10.85446335]
["bitfinex","SOLUSD",1772639266255,7.69763753,92.17,92.128,10.85446335]
["bitfinex","SOLUSD",1772639266661,0.03933663,92.178,92.129,4.48013301]
["bitfinex","SOLUSD",1772639266877,0.03933663,92.191,92.129,4.48013301]
["bitfinex","SOLUSD",1772639267062,8.69763753,92.18,92.129,4.48013301]
["bitfinex","SOLUSD",1772639267261,8.69763753,92.16,92.117,4.48013301]
["bitfinex","SOLUSD",1772639267459,0.03933663,92.169,92.117,4.48013301]
["bitfinex","SOLUSD",1772639267674,0.03933663,92.168,92.117,4.48013301]
["bitfinex","SOLUSD",1772639267859,0.28432314,92.169,92.083,3.69383402]
["bitfinex","SOLUSD",1772639267860,0.03933663,92.159,92.084,4.48013301]
["bitfinex","SOLUSD",1772639268057,0.03933663,92.149,92.084,4.48013301]
["bitfinex","SOLUSD",1772639268465,8.72780837,92.14,92.084,4.48013301]
["bitfinex","SOLUSD",1772639269177,4.82477569,92.175,92.096,4.49980133]
["bitfinex","SOLUSD",1772639269487,37.98196399,92.149,92.098,4.49980133]
["bitfinex","SOLUSD",1772639270099,10.85081218,92.159,92.102,4.49980133]
["bitfinex","SOLUSD",1772639270260,10.85081218,92.159,92.112,4.49980133]
["bitfinex","SOLUSD",1772639270657,37.97784263,92.159,92.112,4.49980133]
["bitfinex","SOLUSD",1772639271168,8.96220292,92.226,92.113,0.28432314]
["bitfinex","SOLUSD",1772639271482,8.96220292,92.226,92.056,1.08629529]
["bitfinex","SOLUSD",1772639271483,37.93215562,92.27,92.125,4.78412447]
["bitfinex","SOLUSD",1772639271678,5.6622175,92.229,92.149,4.49980133]
["bitfinex","SOLUSD",1772639271877,8.72780837,92.26,92.171,0.28432314]
["bitfinex","SOLUSD",1772639272062,8.72780837,92.26,92.186,4.49980133]
["bitfinex","SOLUSD",1772639272375,0.28432314,92.259,92.192,4.49980133]
["bitfinex","SOLUSD",1772639272781,8.72780837,92.26,92.192,4.49980133]
["bitfinex","SOLUSD",1772639273277,0.28432314,92.259,92.192,4.49980133]
["bitfinex","SOLUSD",1772639273469,10.83916841,92.258,92.194,4.49980133]
["bitfinex","SOLUSD",1772639274067,37.93708945,92.258,92.194,4.49980133]
["bitfinex","SOLUSD",1772639275184,6.68693615,92.273,92.204,8.47795849]
["bitfinex","SOLUSD",1772639275384,10.83752384,92.272,92.215,4.49980133]
["bitfinex","SOLUSD",1772639275562,17.52438392,92.273,92.215,4.49980133]
["bitfinex","SOLUSD",1772639276666,6.68693615,92.273,92.217,4.49980133]
["bitfinex","SOLUSD",1772639276858,6.68693615,92.273,92.223,4.49980133]
["bitfinex","SOLUSD",1772639277285,10.83752384,92.272,92.223,4.49980133]
["bitfinex","SOLUSD",1772639277592,6.68693615,92.273,92.226,0.28432314]
["bitfinex","SOLUSD",1772639277763,6.68693615,92.273,92.228,4.78412447]
["bitfinex","SOLUSD",1772639277960,10.83188908,92.32,92.228,4.78412447]
["bitfinex","SOLUSD",1772639278164,19.55969745,92.32,92.228,4.78412447]
["bitfinex","SOLUSD",1772639278883,10.83177175,92.321,92.228,4.78412447]
["bitfinex","SOLUSD",1772639279061,0.14216157,92.32,92.228,4.78412447]
["bitfinex","SOLUSD",1772639279261,0.14216157,92.309,92.228,4.78412447]
["bitfinex","SOLUSD",1772639279660,10.97534143,92.309,92.242,4.49980133]
["bitfinex","SOLUSD",1772639280492,0.28432314,92.289,92.23,4.49980133]
["bitfinex","SOLUSD",1772639280788,0.28432314,92.279,92.229,10.84257662]
["bitfinex","SOLUSD",1772639280991,8.72780837,92.27,92.229,10.84257662]
["bitfinex","SOLUSD",1772639281169,0.28432314,92.304,92.229,10.84257662]
["bitfinex","SOLUSD",1772639281481,0.28432314,92.289,92.23,4.49980133]
["bitfinex","SOLUSD",1772639281791,0.28432314,92.289,92.215,43.3768063]
["bitfinex","SOLUSD",1772639281792,10.83564493,92.288,92.232,4.49980133]
["bitfinex","SOLUSD",1772639281967,0.28432314,92.269,92.208,4.49980133]
["bitfinex","SOLUSD",1772639282161,8.72780837,92.24,92.195,4.49980133]
["bitfinex","SOLUSD",1772639282573,0.28432314,92.249,92.195,4.49980133]
["bitfinex","SOLUSD",1772639282766,0.28432314,92.239,92.182,4.49980133]
["bitfinex","SOLUSD",1772639282963,8.72780837,92.22,92.193,3.6074633]
["bitfinex","SOLUSD",1772639283162,0.28432314,92.239,92.194,10.84669284]
["bitfinex","SOLUSD",1772639283377,0.28432314,92.249,92.195,4.49980133]
["bitfinex","SOLUSD",1772639283680,10.84034342,92.248,92.196,37.9626014]
["bitfinex","SOLUSD",1772639283880,3.69383402,92.272,92.196,37.9626014]
["bitfinex","SOLUSD",1772639283881,3.69383402,92.272,92.199,4.49980133]
["bitfinex","SOLUSD",1772639284072,8.72780837,92.34,92.213,4.49980133]
["bitfinex","SOLUSD",1772639284073,8.72780837,92.28,92.213,4.49980133]
["bitfinex","SOLUSD",1772639284272,8.72780837,92.27,92.213,4.49980133]
["bitfinex","SOLUSD",1772639284468,0.14216157,92.269,92.213,4.49980133]
["bitfinex","SOLUSD",1772639284669,0.28432314,92.279,92.213,4.49980133]
["bitfinex","SOLUSD",1772639284987,37.92557917,92.286,92.213,4.49980133]
["bitfinex","SOLUSD",1772639285682,37.92557917,92.286,92.215,4.49980133]
["bitfinex","SOLUSD",1772639285869,0.28432314,92.249,92.194,4.49980133]
["bitfinex","SOLUSD",1772639286069,0.28432314,92.239,92.194,15.34649417]
["bitfinex","SOLUSD",1772639286373,8.72780837,92.26,92.195,4.49980133]
["bitfinex","SOLUSD",1772639286579,0.28432314,92.259,92.195,4.49980133]
["bitfinex","SOLUSD",1772639286773,8.72780837,92.27,92.197,4.49980133]
["bitfinex","SOLUSD",1772639286979,8.72780837,92.28,92.204,4.78412447]
["bitfinex","SOLUSD",1772639287163,0.28432314,92.279,92.204,4.78412447]
["bitfinex","SOLUSD",1772639287363,0.28432314,92.279,92.194,135.58366052]
["bitfinex","SOLUSD",1772639287364,0.28432314,92.259,92.194,37.96342494]
["bitfinex","SOLUSD",1772639287565,6.6753043,92.284,92.194,37.96342494]
["bitfinex","SOLUSD",1772639287566,0.28432314,92.239,92.194,10.84669284]
["bitfinex","SOLUSD",1772639287861,0.28432314,92.239,92.157,43.40418528]
["bitfinex","SOLUSD",1772639287862,0.28432314,92.229,92.184,10.84786947]
["bitfinex","SOLUSD",1772639288271,10.84151867,92.238,92.185,4.49980133]
["bitfinex","SOLUSD",1772639288468,8.72780837,92.23,92.185,4.49980133]
["bitfinex","SOLUSD",1772639288684,37.94531536,92.238,92.185,4.49980133]
["bitfinex","SOLUSD",1772639288884,10.84151867,92.238,92.185,4.49980133]
["bitfinex","SOLUSD",1772639290069,10.84151867,92.238,92.187,4.49980133]
["bitfinex","SOLUSD",1772639290877,0.28432314,92.229,92.175,10.84892866]
["bitfinex","SOLUSD",1772639291077,0.28432314,92.229,92.176,4.49980133]
["bitfinex","SOLUSD",1772639291078,8.72780837,92.22,92.176,4.49980133]
["bitfinex","SOLUSD",1772639291478,0.28432314,92.219,92.164,4.49980133]
["bitfinex","SOLUSD",1772639292080,8.72780837,92.22,92.166,4.49980133]
["bitfinex","SOLUSD",1772639292283,10.84375237,92.219,92.166,4.49980133]
["bitfinex","SOLUSD",1772639292586,0.28432314,92.239,92.172,4.49980133]
["bitfinex","SOLUSD",1772639293887,0.28432314,92.249,92.172,4.49980133]
["bitfinex","SOLUSD",1772639294284,43.33297819,92.309,92.168,3.69383402]
["bitfinex","SOLUSD",1772639294285,8.72780837,92.27,92.181,4.78412447]
["bitfinex","SOLUSD",1772639294484,8.72780837,92.26,92.181,4.78412447]
["bitfinex","SOLUSD",1772639294687,0.28432314,92.239,92.181,4.49980133]
["bitfinex","SOLUSD",1772639294889,8.72780837,92.27,92.194,4.78412447]
["bitfinex","SOLUSD",1772639295291,0.28432314,92.269,92.194,4.78412447]
["bitfinex","SOLUSD",1772639295479,37.92886711,92.278,92.194,4.78412447]
["bitfinex","SOLUSD",1772639295684,8.72780837,92.27,92.194,4.78412447]
["bitfinex","SOLUSD",1772639296296,10.83606238,92.285,92.213,0.28432314]
["bitfinex","SOLUSD",1772639296474,8.72780837,92.27,92.222,4.49980133]
["bitfinex","SOLUSD",1772639296673,8.72780837,92.25,92.197,4.49980133]
["bitfinex","SOLUSD",1772639297191,8.72780837,92.25,92.185,3.69383402]
["bitfinex","SOLUSD",1772639297192,8.72780837,92.23,92.147,4.49980133]
["bitfinex","SOLUSD",1772639297398,8.72780837,92.22,92.148,4.49980133]
["bitfinex","SOLUSD",1772639297770,8.72780837,92.22,92.152,4.49980133]
["bitfinex","SOLUSD",1772639298076,8.72780837,92.23,92.154,4.49980133]
["bitfinex","SOLUSD",1772639298308,8.72780837,92.24,92.159,4.6419629]
["bitfinex","SOLUSD",1772639298495,8.72780837,92.24,92.169,4.49980133]
["bitfinex","SOLUSD",1772639298496,0.28432314,92.239,92.169,4.49980133]
["bitfinex","SOLUSD",1772639298794,0.28432314,92.219,92.173,4.49980133]
["bitfinex","SOLUSD",1772639299496,0.28432314,92.229,92.173,4.49980133]
["bitfinex","SOLUSD",1772639299677,0.28432314,92.239,92.173,4.49980133]
["bitfinex","SOLUSD",1772639300496,10.84151867,92.238,92.175,4.49980133]
["bitfinex","SOLUSD",1772639300798,10.84151867,92.238,92.174,37.97166228]
["bitfinex","SOLUSD",1772639300799,10.83905093,92.259,92.193,4.49980133]
["bitfinex","SOLUSD",1772639301178,37.93667826,92.259,92.193,4.49980133]
["bitfinex","SOLUSD",1772639301374,8.72780837,92.24,92.178,4.49980133]
["bitfinex","SOLUSD",1772639301588,0.14216157,92.239,92.178,4.49980133]
["bitfinex","SOLUSD",1772639301876,10.83905093,92.259,92.193,4.49980133]
["bitfinex","SOLUSD",1772639302498,37.93667826,92.259,92.195,4.49980133]
["bitfinex","SOLUSD",1772639302693,8.72780837,92.25,92.195,4.49980133]
["bitfinex","SOLUSD",1772639302998,37.93667826,92.259,92.195,4.49980133]
["bitfinex","SOLUSD",1772639303296,0.14216157,92.269,92.203,4.49980133]
["bitfinex","SOLUSD",1772639303603,10.83799367,92.268,92.203,4.49980133]
["bitfinex","SOLUSD",1772639305082,0.28432314,92.259,92.204,37.95930761]
["bitfinex","SOLUSD",1772639305287,0.28432314,92.259,92.205,4.49980133]
["bitfinex","SOLUSD",1772639306401,10.83799367,92.268,92.205,4.49980133]
["bitfinex","SOLUSD",1772639307284,10.83799367,92.268,92.192,43.38725791]
["bitfinex","SOLUSD",1772639307285,10.83799367,92.268,92.207,4.49980133]
["bitfinex","SOLUSD",1772639307702,0.28432314,92.259,92.207,4.49980133]
["bitfinex","SOLUSD",1772639308196,8.72780837,92.26,92.207,4.49980133]
["bitfinex","SOLUSD",1772639308394,10.83799367,92.268,92.206,37.95848425]
["bitfinex","SOLUSD",1772639308395,8.72780837,92.25,92.206,37.95848425]
["bitfinex","SOLUSD",1772639308589,0.28432314,92.249,92.206,37.95848425]
["bitfinex","SOLUSD",1772639308799,0.28432314,92.249,92.16,43.40256552]
["bitfinex","SOLUSD",1772639308800,0.28432314,92.239,92.199,10.84601987]
["bitfinex","SOLUSD",1772639309199,8.72780837,92.24,92.197,4.49980133]
["bitfinex","SOLUSD",1772639309387,0.28432314,92.249,92.197,4.49980133]
["bitfinex","SOLUSD",1772639309700,0.28432314,92.239,92.195,10.84657519]
["bitfinex","SOLUSD",1772639310082,10.8401084,92.25,92.196,4.49980133]
["bitfinex","SOLUSD",1772639310283,10.8401084,92.25,92.195,37.96301317]
["bitfinex","SOLUSD",1772639310284,8.72780837,92.28,92.202,4.49980133]
["bitfinex","SOLUSD",1772639310500,8.72780837,92.28,92.198,3.69383402]
["bitfinex","SOLUSD",1772639310501,10.83681917,92.278,92.212,4.49980133]
["bitfinex","SOLUSD",1772639311205,37.92886711,92.278,92.214,4.49980133]
["bitfinex","SOLUSD",1772639311400,0.28432314,92.269,92.214,4.49980133]
["bitfinex","SOLUSD",1772639311610,0.28432314,92.259,92.214,4.49980133]
["bitfinex","SOLUSD",1772639311804,0.28432314,92.259,92.213,10.84445793]
["bitfinex","SOLUSD",1772639312607,92.11296299,92.278,92.213,10.84445793]
["bitfinex","SOLUSD",1772639312608,8.72780837,92.25,92.213,10.84445793]
["bitfinex","SOLUSD",1772639312790,0.28432314,92.259,92.213,10.84445793]
["bitfinex","SOLUSD",1772639313101,0.28432314,92.259,92.213,15.34425926]
["bitfinex","SOLUSD",1772639313299,10.83916841,92.258,92.213,15.34425926]
["bitfinex","SOLUSD",1772639313498,10.83916841,92.258,92.213,42.4554041]
["bitfinex","SOLUSD",1772639314603,8.72780837,92.25,92.213,42.4554041]
["bitfinex","SOLUSD",1772639314809,37.93708945,92.258,92.213,42.4554041]
["bitfinex","SOLUSD",1772639315800,37.93708945,92.258,92.214,4.49980133]
["bitfinex","SOLUSD",1772639316404,0.28432314,92.239,92.202,15.34551126]
["bitfinex","SOLUSD",1772639316598,8.72780837,92.25,92.203,4.49980133]
["bitfinex","SOLUSD",1772639316796,0.28432314,92.249,92.203,4.49980133]
["bitfinex","SOLUSD",1772639317888,0.28432314,92.249,92.175,3.69383402]
["bitfinex","SOLUSD",1772639317889,10.8387842,92.262,92.205,4.49980133]
["bitfinex","SOLUSD",1772639318605,0.14216157,92.259,92.205,4.49980133]
["bitfinex","SOLUSD",1772639318809,0.28432314,92.259,92.205,4.49980133]
["bitfinex","SOLUSD",1772639319507,10.8387842,92.262,92.205,4.49980133]
["bitfinex","SOLUSD",1772639320303,0.28432314,92.259,92.207,4.49980133]
["bitfinex","SOLUSD",1772639322289,10.83916841,92.258,92.209,4.49980133]
["bitfinex","SOLUSD",1772639322494,0.28432314,92.249,92.209,4.49980133]
["bitfinex","SOLUSD",1772639322698,15.75159492,92.299,92.209,4.49980133]
["bitfinex","SOLUSD",1772639322892,15.75159492,92.299,92.208,37.95766093]
["bitfinex","SOLUSD",1772639322893,0.14216157,92.279,92.213,4.49980133]
["bitfinex","SOLUSD",1772639323108,0.28432314,92.279,92.213,4.49980133]
["bitfinex","SOLUSD",1772639323691,0.14216157,92.279,92.213,4.49980133]
["bitfinex","SOLUSD",1772639324094,0.14216157,92.269,92.213,4.49980133]
["bitfinex","SOLUSD",1772639324408,10.8378762,92.269,92.215,4.49980133]
["bitfinex","SOLUSD",1772639325802,0.14216157,92.289,92.223,4.49980133]
["bitfinex","SOLUSD",1772639325999,27.08781034,92.293,92.223,4.49980133]
["bitfinex","SOLUSD",1772639326215,27.08781034,92.293,92.225,4.49980133]
["bitfinex","SOLUSD",1772639326900,0.14216157,92.292,92.225,4.49980133]
["bitfinex","SOLUSD",1772639327412,0.28432314,92.289,92.225,4.49980133]
["bitfinex","SOLUSD",1772639327613,0.28432314,92.279,92.225,4.49980133]
["bitfinex","SOLUSD",1772639327815,8.72780837,92.26,92.202,4.49980133]
["bitfinex","SOLUSD",1772639328119,0.28432314,92.259,92.202,4.49980133]
["bitfinex","SOLUSD",1772639328420,8.72780837,92.25,92.204,4.49980133]
["bitfinex","SOLUSD",1772639328920,0.28432314,92.257,92.204,4.49980133]
["bitfinex","SOLUSD",1772639329121,0.28432314,92.257,92.213,3.53659957]
["bitfinex","SOLUSD",1772639329291,0.28432314,92.257,92.214,4.49980133]
["bitfinex","SOLUSD",1772639330515,10.83940339,92.256,92.216,4.49980133]
["bitfinex","SOLUSD",1772639331095,10.83681917,92.278,92.216,4.49980133]
["bitfinex","SOLUSD",1772639331298,0.28432314,92.277,92.216,4.49980133]
["bitfinex","SOLUSD",1772639332213,0.14216157,92.277,92.216,4.49980133]
["bitfinex","SOLUSD",1772639332416,0.28432314,92.277,92.218,4.49980133]
["bitfinex","SOLUSD",1772639334024,10.83576235,92.287,92.218,4.49980133]
["bitfinex","SOLUSD",1772639334025,0.28432314,92.286,92.218,4.49980133]
["bitfinex","SOLUSD",1772639334405,10.83599718,92.285,92.22,4.49980133]
["bitfinex","SOLUSD",1772639335710,11.12008549,92.287,92.22,4.49980133]
["bitfinex","SOLUSD",1772639336518,11.12008549,92.287,92.225,4.49980133]
["bitfinex","SOLUSD",1772639337223,10.83177175,92.321,92.233,4.49980133]
["bitfinex","SOLUSD",1772639337424,10.83177175,92.321,92.25,4.49980133]
["bitfinex","SOLUSD",1772639337631,37.91120113,92.321,92.25,4.49980133]
["bitfinex","SOLUSD",1772639337802,0.28432314,92.32,92.25,4.49980133]
["bitfinex","SOLUSD",1772639338117,0.28432314,92.32,92.25,4.33576738]
["bitfinex","SOLUSD",1772639338500,0.28432314,92.318,92.254,3.69383402]
["bitfinex","SOLUSD",1772639338826,0.44711011,92.318,92.254,3.69383402]
["bitfinex","SOLUSD",1772639340231,0.44711011,92.318,92.255,4.41778435]
["bitfinex","SOLUSD",1772639340529,0.44711011,92.318,92.239,43.36532966]
["bitfinex","SOLUSD",1772639340530,0.16278697,92.298,92.226,10.84292932]
["bitfinex","SOLUSD",1772639340704,0.30494854,92.285,92.227,4.41778435]
["bitfinex","SOLUSD",1772639341026,0.14216157,92.285,92.227,4.41778435]
["bitfinex","SOLUSD",1772639341229,0.16278697,92.276,92.227,4.41778435]
["bitfinex","SOLUSD",1772639341520,0.28432314,92.269,92.226,4.41778435]
["bitfinex","SOLUSD",1772639341719,0.16278697,92.283,92.226,4.41778435]
["bitfinex","SOLUSD",1772639341921,0.28432314,92.282,92.226,4.41778435]
["bitfinex","SOLUSD",1772639342628,0.28432314,92.282,92.225,44.78620488]
["bitfinex","SOLUSD",1772639342629,8.7047859,92.29,92.228,4.41778435]
["bitfinex","SOLUSD",1772639342830,0.16278697,92.271,92.228,4.41778435]
["bitfinex","SOLUSD",1772639343003,0.14216157,92.267,92.227,10.84281175]
["bitfinex","SOLUSD",1772639343210,0.28432314,92.267,92.227,10.84281175]
["bitfinex","SOLUSD",1772639343425,0.28432314,92.267,92.227,15.2605961]
["bitfinex","SOLUSD",1772639344029,8.7047859,92.29,92.228,4.41778435]
["bitfinex","SOLUSD",1772639344331,0.16278697,92.291,92.228,4.41778435]
["bitfinex","SOLUSD",1772639344509,27.08735129,92.294,92.23,4.41778435]
["bitfinex","SOLUSD",1772639344708,10.8341188,92.301,92.23,4.41778435]
["bitfinex","SOLUSD",1772639345010,6.73121961,92.306,92.235,4.70210749]
["bitfinex","SOLUSD",1772639345421,0.16278697,92.304,92.235,4.70210749]
["bitfinex","SOLUSD",1772639345705,8.7047859,92.32,92.232,3.69383402]
["bitfinex","SOLUSD",1772639345706,0.16278697,92.345,92.241,0.28432314]
["bitfinex","SOLUSD",1772639345905,0.16278697,92.345,92.239,0.28432314]
["bitfinex","SOLUSD",1772639345906,10.83025769,92.334,92.264,4.41778435]
["bitfinex","SOLUSD",1772639346102,0.16278697,92.334,92.27,4.41778435]
["bitfinex","SOLUSD",1772639346422,8.8047859,92.35,92.27,4.41778435]
["bitfinex","SOLUSD",1772639346423,0.16278697,92.32,92.27,4.41778435]
["bitfinex","SOLUSD",1772639346625,0.44711011,92.318,92.271,10.83764129]
["bitfinex","SOLUSD",1772639347011,0.14216157,92.316,92.271,37.93174452]
["bitfinex","SOLUSD",1772639347325,0.14216157,92.307,92.266,10.83812568]
["bitfinex","SOLUSD",1772639347710,0.14216157,92.307,92.267,4.41778435]
["bitfinex","SOLUSD",1772639349631,0.14216157,92.318,92.269,4.41778435]
["bitfinex","SOLUSD",1772639350519,0.28432314,92.318,92.271,4.41778435]
["bitfinex","SOLUSD",1772639351836,0.16278697,92.315,92.271,4.41778435]
["bitfinex","SOLUSD",1772639352036,0.14216157,92.311,92.271,4.41778435]
["bitfinex","SOLUSD",1772639352823,38.19963117,92.311,92.272,10.83752384]
["bitfinex","SOLUSD",1772639353127,38.36241814,92.311,92.272,10.83752384]
["bitfinex","SOLUSD",1772639353323,0.16278697,92.308,92.168,62.4]
["bitfinex","SOLUSD",1772639353532,0.16278697,92.308,92.244,4.41778435]
["bitfinex","SOLUSD",1772639353533,0.28432314,92.289,92.244,4.41778435]
["bitfinex","SOLUSD",1772639354630,0.16278697,92.3,92.244,4.41778435]
["bitfinex","SOLUSD",1772639355024,0.16278697,92.295,92.246,4.41778435]
["bitfinex","SOLUSD",1772639355338,10.83212374,92.318,92.246,4.41778435]
["bitfinex","SOLUSD",1772639355539,0.16278697,92.317,92.246,4.41778435]
["bitfinex","SOLUSD",1772639355835,0.16278697,92.317,92.205,43.38153686]
["bitfinex","SOLUSD",1772639355836,0.16278697,92.289,92.238,10.84143347]
["bitfinex","SOLUSD",1772639356152,0.16278697,92.289,92.236,15.25944972]
["bitfinex","SOLUSD",1772639356336,0.16278697,92.289,92.239,10.84129029]
["bitfinex","SOLUSD",1772639356544,0.16278697,92.289,92.243,10.84093101]
["bitfinex","SOLUSD",1772639357053,10.83564493,92.288,92.246,4.41778435]
["bitfinex","SOLUSD",1772639357264,8.7047859,92.3,92.246,4.41778435]
["bitfinex","SOLUSD",1772639357265,10.83423618,92.3,92.246,4.41778435]
["bitfinex","SOLUSD",1772639357542,10.83294515,92.311,92.246,4.41778435]
["bitfinex","SOLUSD",1772639357719,37.91530803,92.311,92.246,4.41778435]
["bitfinex","SOLUSD",1772639357925,38.078095,92.311,92.246,4.41778435]
["bitfinex","SOLUSD",1772639358727,37.91530803,92.311,92.246,4.41778435]
["bitfinex","SOLUSD",1772639359146,38.19552427,92.321,92.248,4.45286561]
["bitfinex","SOLUSD",1772639359349,0.16278697,92.317,92.248,4.45286561]
["bitfinex","SOLUSD",1772639360928,37.91120113,92.321,92.248,4.45286561]
["bitfinex","SOLUSD",1772639360929,0.28432314,92.293,92.248,4.45286561]
["bitfinex","SOLUSD",1772639361127,0.28432314,92.281,92.242,6.84264605]
["bitfinex","SOLUSD",1772639361335,10.83535111,92.291,92.244,4.45286561]
["bitfinex","SOLUSD",1772639361534,0.16278697,92.318,92.244,4.45286561]
["bitfinex","SOLUSD",1772639361739,0.28432314,92.299,92.244,4.45286561]
["bitfinex","SOLUSD",1772639362041,0.28432314,92.297,92.244,4.45286561]
["bitfinex","SOLUSD",1772639362937,8.7047859,92.31,92.244,4.45286561]
["bitfinex","SOLUSD",1772639362938,0.28432314,92.31,92.244,4.45286561]
["bitfinex","SOLUSD",1772639363256,0.28432314,92.308,92.246,4.41778435]
["bitfinex","SOLUSD",1772639363838,27.07997245,92.32,92.25,4.41778435]
["bitfinex","SOLUSD",1772639363839,0.14216157,92.318,92.25,4.41778435]
["bitfinex","SOLUSD",1772639364049,10.83200641,92.319,92.256,4.41778435]
["bitfinex","SOLUSD",1772639364255,10.83200641,92.319,92.26,4.41778435]
["bitfinex","SOLUSD",1772639364556,0.28432314,92.318,92.26,4.41778435]
["bitfinex","SOLUSD",1772639365074,0.28432314,92.315,92.26,4.41778435]
["bitfinex","SOLUSD",1772639365237,0.28432314,92.315,92.262,4.41778435]
["bitfinex","SOLUSD",1772639365434,10.83177175,92.321,92.262,4.41778435]
["bitfinex","SOLUSD",1772639366072,1.01925869,92.322,92.265,4.41778435]
["bitfinex","SOLUSD",1772639366357,1.01925869,92.322,92.265,4.70210749]
["bitfinex","SOLUSD",1772639366742,10.83177175,92.321,92.265,4.41778435]
["bitfinex","SOLUSD",1772639366940,0.28432314,92.32,92.265,4.41778435]
["bitfinex","SOLUSD",1772639367140,0.28432314,92.316,92.265,4.41778435]
["bitfinex","SOLUSD",1772639367340,10.83247576,92.315,92.267,4.41778435]
["bitfinex","SOLUSD",1772639367561,0.16278697,92.306,92.253,4.41778435]
["bitfinex","SOLUSD",1772639367850,0.28432314,92.309,92.253,4.41778435]
["bitfinex","SOLUSD",1772639368656,0.44711011,92.3,92.253,4.41778435]
["bitfinex","SOLUSD",1772639368953,0.44711011,92.3,92.214,43.37692083]
["bitfinex","SOLUSD",1772639368954,0.16278697,92.285,92.241,4.41778435]
["bitfinex","SOLUSD",1772639369147,0.28432314,92.284,92.243,10.84093101]
["bitfinex","SOLUSD",1772639369540,0.28432314,92.282,92.243,10.84093101]
["bitfinex","SOLUSD",1772639369746,0.44711011,92.282,92.243,10.84093101]
["bitfinex","SOLUSD",1772639369935,0.28432314,92.28,92.243,10.84093101]
["bitfinex","SOLUSD",1772639370253,0.16278697,92.277,92.231,4.41778435]
["bitfinex","SOLUSD",1772639370456,0.16278697,92.275,92.231,4.41778435]
["bitfinex","SOLUSD",1772639370852,0.16278697,92.265,92.22,4.41778435]
["bitfinex","SOLUSD",1772639371240,0.16278697,92.265,92.221,10.8435172]
["bitfinex","SOLUSD",1772639371550,0.28432314,92.263,92.221,4.41778435]
["bitfinex","SOLUSD",1772639372357,0.16278697,92.254,92.215,4.41778435]
["bitfinex","SOLUSD",1772639372540,0.28432314,92.263,92.215,4.41778435]
["bitfinex","SOLUSD",1772639373047,0.28432314,92.275,92.215,4.41778435]
["bitfinex","SOLUSD",1772639373245,8.7047859,92.3,92.214,37.95519117]
["bitfinex","SOLUSD",1772639373246,10.83341458,92.307,92.219,4.41778435]
["bitfinex","SOLUSD",1772639373451,10.83341458,92.307,92.234,4.70210749]
["bitfinex","SOLUSD",1772639373756,10.83341458,92.307,92.234,4.41778435]
["bitfinex","SOLUSD",1772639373956,10.99620155,92.307,92.234,4.41778435]
["bitfinex","SOLUSD",1772639374163,0.28432314,92.306,92.234,4.41778435]
["bitfinex","SOLUSD",1772639374667,0.14216157,92.306,92.234,4.41778435]
["bitfinex","SOLUSD",1772639374970,0.28432314,92.306,92.24,4.41778435]
["bitfinex","SOLUSD",1772639375464,0.16278697,92.3,92.242,4.41778435]
["bitfinex","SOLUSD",1772639375641,0.16278697,92.295,92.242,4.41778435]
["bitfinex","SOLUSD",1772639376960,0.14216157,92.279,92.242,4.41778435]
["bitfinex","SOLUSD",1772639377166,0.28432314,92.291,92.242,4.41778435]
["bitfinex","SOLUSD",1772639377540,0.28432314,92.289,92.244,4.41778435]
["bitfinex","SOLUSD",1772639378461,10.83376668,92.304,92.244,4.41778435]
["bitfinex","SOLUSD",1772639378657,0.28432314,92.303,92.244,4.41778435]
["bitfinex","SOLUSD",1772639379249,5.10909883,92.299,92.244,4.41778435]
["bitfinex","SOLUSD",1772639379458,0.28432314,92.289,92.238,10.84151162]
["bitfinex","SOLUSD",1772639379770,0.28432314,92.279,92.239,4.41778435]
["bitfinex","SOLUSD",1772639379983,0.16278697,92.276,92.224,4.41778435]
["bitfinex","SOLUSD",1772639380264,4.82477569,92.285,92.224,4.41778435]
["bitfinex","SOLUSD",1772639380265,37.92516822,92.287,92.224,4.41778435]
["bitfinex","SOLUSD",1772639380468,0.28432314,92.286,92.224,4.41778435]
["bitfinex","SOLUSD",1772639381742,0.28432314,92.284,92.226,4.41778435]
["bitfinex","SOLUSD",1772639381941,0.16278697,92.28,92.226,4.41778435]
["bitfinex","SOLUSD",1772639383068,0.28432314,92.258,92.214,10.84434033]
["bitfinex","SOLUSD",1772639383267,9.09540076,92.347,92.215,4.3884661]
["bitfinex","SOLUSD",1772639383458,24.0616874,92.46,92.312,37.45760979]
["bitfinex","SOLUSD",1772639383459,4.5,92.388,92.312,37.45760979]
["bitfinex","SOLUSD",1772639383661,4.5,92.388,92.361,21.72787401]
["bitfinex","SOLUSD",1772639383965,4.5,92.388,92.32,3.69383402]
["bitfinex","SOLUSD",1772639383966,4.5,92.388,92.321,0.28432314]
["bitfinex","SOLUSD",1772639384160,6.68709706,92.402,92.339,4.3884661]
["bitfinex","SOLUSD",1772639384357,6.68709706,92.402,92.343,4.3884661]
["bitfinex","SOLUSD",1772639384866,6.68709706,92.402,92.345,4.3884661]
["bitfinex","SOLUSD",1772639385063,6.68709706,92.402,92.347,4.3884661]
["bitfinex","SOLUSD",1772639385253,6.68709706,92.402,92.349,4.3884661]
["bitfinex","SOLUSD",1772639385769,6.68709706,92.402,92.351,4.3884661]
["bitfinex","SOLUSD",1772639386479,4.11680033,92.401,92.351,4.3884661]
["bitfinex","SOLUSD",1772639386851,6.68709706,92.402,92.35,37.89929615]
["bitfinex","SOLUSD",1772639386852,4.11680033,92.399,92.35,10.82837033]
["bitfinex","SOLUSD",1772639387054,4.11680033,92.389,92.339,10.82966027]
["bitfinex","SOLUSD",1772639387360,17.50944836,92.402,92.339,10.82966027]
["bitfinex","SOLUSD",1772639387361,6.68709706,92.402,92.34,4.67278924]
["bitfinex","SOLUSD",1772639387575,0.28432314,92.431,92.343,4.67278924]
["bitfinex","SOLUSD",1772639387881,4.96693726,92.428,92.345,4.3884661]
["bitfinex","SOLUSD",1772639388080,0.14216157,92.428,92.353,4.3884661]
["bitfinex","SOLUSD",1772639388584,3.69383402,92.429,92.353,4.3884661]
["bitfinex","SOLUSD",1772639388785,0.14216157,92.436,92.353,4.3884661]
["bitfinex","SOLUSD",1772639388981,27.03829045,92.462,92.355,4.47900259]
["bitfinex","SOLUSD",1772639389186,10.81572173,92.458,92.36,4.47900259]
["bitfinex","SOLUSD",1772639389371,4.28857585,92.457,92.362,4.47900259]
["bitfinex","SOLUSD",1772639389571,4.28857585,92.457,92.367,4.47900259]
["bitfinex","SOLUSD",1772639389773,4.28857585,92.449,92.372,4.47900259]
["bitfinex","SOLUSD",1772639390285,4.28857585,92.445,92.372,4.19467945]
["bitfinex","SOLUSD",1772639390462,4.28857585,92.437,92.372,4.19467945]
["bitfinex","SOLUSD",1772639390663,48.74,92.494,92.388,4.19467945]
["bitfinex","SOLUSD",1772639390984,48.74,92.494,92.426,4.19467945]
["bitfinex","SOLUSD",1772639390985,10.81162898,92.493,92.426,4.19467945]
["bitfinex","SOLUSD",1772639391304,4.82477569,92.489,92.426,4.19467945]
["bitfinex","SOLUSD",1772639391861,19.50013966,92.49,92.426,4.19467945]
["bitfinex","SOLUSD",1772639391862,0.14216157,92.486,92.427,10.81934932]
["bitfinex","SOLUSD",1772639392060,4.96693726,92.479,92.401,4.19467945]
["bitfinex","SOLUSD",1772639392266,0.14216157,92.458,92.389,4.19467945]
["bitfinex","SOLUSD",1772639392675,0.28432314,92.454,92.389,4.19467945]
["bitfinex","SOLUSD",1772639392877,0.28432314,92.43,92.37,4.19467945]
["bitfinex","SOLUSD",1772639393074,4.28857585,92.429,92.37,4.19467945]
["bitfinex","SOLUSD",1772639393278,4.28857585,92.419,92.37,4.19467945]
["bitfinex","SOLUSD",1772639393583,0.14216157,92.406,92.362,10.82689224]
["bitfinex","SOLUSD",1772639393792,4.28857585,92.397,92.346,15.02351881]
["bitfinex","SOLUSD",1772639393979,10.82274508,92.398,92.346,15.02351881]
["bitfinex","SOLUSD",1772639393980,4.28857585,92.389,92.346,15.02351881]
["bitfinex","SOLUSD",1772639394188,4.28857585,92.389,92.346,10.82883936]
["bitfinex","SOLUSD",1772639394765,4.28857585,92.389,92.346,37.90093777]
["bitfinex","SOLUSD",1772639394977,4.28857585,92.389,92.347,4.19467945]
["bitfinex","SOLUSD",1772639395371,10.82274508,92.398,92.347,4.19467945]
["bitfinex","SOLUSD",1772639395571,4.28857585,92.397,92.347,4.19467945]
["bitfinex","SOLUSD",1772639395796,4.28857585,92.397,92.346,10.82883936]
["bitfinex","SOLUSD",1772639395991,4.28857585,92.395,92.337,4.19467945]
["bitfinex","SOLUSD",1772639398087,4.28857585,92.379,92.338,10.82977755]
["bitfinex","SOLUSD",1772639398390,4.28857585,92.379,92.339,4.19467945]
["bitfinex","SOLUSD",1772639399375,0.28432314,92.389,92.339,4.19467945]
["bitfinex","SOLUSD",1772639399579,4.43073742,92.389,92.339,4.19467945]
["bitfinex","SOLUSD",1772639399994,4.43073742,92.389,92.341,4.19467945]
["bitfinex","SOLUSD",1772639399995,10.82391652,92.388,92.341,4.19467945]
["bitfinex","SOLUSD",1772639400289,4.57289899,92.387,92.34,10.82954299]
["bitfinex","SOLUSD",1772639400490,4.57289899,92.375,92.315,4.19467945]
["bitfinex","SOLUSD",1772639400676,4.57289899,92.365,92.304,4.19467945]
["bitfinex","SOLUSD",1772639400876,4.28857585,92.386,92.304,4.19467945]
["bitfinex","SOLUSD",1772639401183,4.28857585,92.386,92.306,4.19467945]
["bitfinex","SOLUSD",1772639402091,4.28857585,92.384,92.308,4.19467945]
["bitfinex","SOLUSD",1772639402484,4.28857585,92.384,92.316,4.19467945]
["bitfinex","SOLUSD",1772639402785,10.82373783,92.39,92.316,4.19467945]
["bitfinex","SOLUSD",1772639403179,4.28857585,92.387,92.316,4.19467945]
["bitfinex","SOLUSD",1772639404187,4.28857585,92.377,92.318,4.19467945]
["bitfinex","SOLUSD",1772639404586,4.28857585,92.377,92.317,10.83224108]
["bitfinex","SOLUSD",1772639404789,81.46545447,92.386,92.28,4.19467945]
["bitfinex","SOLUSD",1772639404790,4.57289899,92.359,92.28,4.19467945]
["bitfinex","SOLUSD",1772639404995,4.57289899,92.349,92.28,4.19467945]
["bitfinex","SOLUSD",1772639405998,10.82860484,92.348,92.282,4.19467945]
["bitfinex","SOLUSD",1772639406320,10.82860484,92.348,92.283,4.19467945]
["bitfinex","SOLUSD",1772639406670,4.28857585,92.361,92.287,4.19467945]
["bitfinex","SOLUSD",1772639406870,4.28857585,92.389,92.296,0.28432314]
["bitfinex","SOLUSD",1772639407076,4.28857585,92.429,92.32,0.28432314]
["bitfinex","SOLUSD",1772639407300,4.28857585,92.425,92.337,4.19467945]
["bitfinex","SOLUSD",1772639407798,4.28857585,92.425,92.347,4.19467945]
["bitfinex","SOLUSD",1772639408097,10.81970051,92.424,92.349,4.19467945]
["bitfinex","SOLUSD",1772639408801,10.81845854,92.435,92.357,4.19467945]
["bitfinex","SOLUSD",1772639409272,4.28857585,92.434,92.367,4.19467945]
["bitfinex","SOLUSD",1772639410189,4.28857585,92.432,92.369,4.19467945]
["bitfinex","SOLUSD",1772639410396,4.28857585,92.429,92.368,37.89191061]
["bitfinex","SOLUSD",1772639410589,8.67096219,92.43,92.368,37.89191061]
["bitfinex","SOLUSD",1772639410590,4.28857585,92.427,92.368,37.89191061]
["bitfinex","SOLUSD",1772639410790,4.28857585,92.44,92.369,4.19467945]
["bitfinex","SOLUSD",1772639410979,10.81560475,92.459,92.369,4.19467945]
["bitfinex","SOLUSD",1772639411186,8.67096219,92.45,92.369,4.19467945]
["bitfinex","SOLUSD",1772639411493,4.28857585,92.439,92.369,4.19467945]
["bitfinex","SOLUSD",1772639411670,0.14216157,92.438,92.369,4.19467945]
["bitfinex","SOLUSD",1772639411876,4.28857585,92.437,92.369,4.19467945]
["bitfinex","SOLUSD",1772639412078,10.8173003,92.445,92.377,4.19467945]
["bitfinex","SOLUSD",1772639412290,4.28857585,92.444,92.377,4.19467945]
["bitfinex","SOLUSD",1772639412502,4.57289899,92.439,92.377,4.19467945]
["bitfinex","SOLUSD",1772639412678,4.28857585,92.429,92.377,4.19467945]
["bitfinex","SOLUSD",1772639412997,4.28857585,92.442,92.377,4.19467945]
["bitfinex","SOLUSD",1772639413393,4.28857585,92.436,92.377,4.19467945]
["bitfinex","SOLUSD",1772639414397,4.28857585,92.434,92.379,4.19467945]
["bitfinex","SOLUSD",1772639415196,8.67096219,92.43,92.379,4.19467945]
["bitfinex","SOLUSD",1772639415401,8.67096219,92.43,92.368,10.82626017]
["bitfinex","SOLUSD",1772639415402,4.57289899,92.429,92.368,10.82626017]
["bitfinex","SOLUSD",1772639415697,4.28857585,92.429,92.369,4.19467945]
["bitfinex","SOLUSD",1772639416199,4.28857585,92.419,92.369,4.19467945]
["bitfinex","SOLUSD",1772639416401,43.26631074,92.451,92.338,3.69383402]
["bitfinex","SOLUSD",1772639416402,8.67096219,92.42,92.37,10.82602576]
["bitfinex","SOLUSD",1772639416583,4.28857585,92.419,92.361,4.19467945]
["bitfinex","SOLUSD",1772639417288,37.86608388,92.431,92.361,4.19467945]
["bitfinex","SOLUSD",1772639417607,4.28857585,92.43,92.361,4.19467945]
["bitfinex","SOLUSD",1772639417791,4.28857585,92.427,92.361,4.19467945]
["bitfinex","SOLUSD",1772639418099,4.28857585,92.409,92.36,10.82719792]
["bitfinex","SOLUSD",1772639418302,4.39285693,92.406,92.353,10.8280079]
["bitfinex","SOLUSD",1772639418486,4.39285693,92.406,92.354,4.1951522]
["bitfinex","SOLUSD",1772639418899,10.82169099,92.407,92.354,4.1951522]
["bitfinex","SOLUSD",1772639420306,10.82169099,92.407,92.356,4.1951522]
["bitfinex","SOLUSD",1772639420498,4.39285693,92.399,92.356,4.1951522]
["bitfinex","SOLUSD",1772639420800,8.67096219,92.42,92.356,4.1951522]
["bitfinex","SOLUSD",1772639421003,8.67096219,92.41,92.356,4.1951522]
["bitfinex","SOLUSD",1772639421300,4.39285693,92.409,92.356,4.1951522]
["bitfinex","SOLUSD",1772639421908,8.67096219,92.42,92.356,4.1951522]
["bitfinex","SOLUSD",1772639422203,81.13019772,92.444,92.365,4.1951522]
["bitfinex","SOLUSD",1772639422204,10.81735969,92.444,92.365,4.1951522]
["bitfinex","SOLUSD",1772639422509,4.39285693,92.443,92.376,4.1951522]
["bitfinex","SOLUSD",1772639423306,10.81560475,92.459,92.396,4.1951522]
["bitfinex","SOLUSD",1772639423687,4.44752971,92.449,92.396,4.1951522]
["bitfinex","SOLUSD",1772639423891,4.44752971,92.439,92.385,4.47945742]
["bitfinex","SOLUSD",1772639424287,37.86321642,92.438,92.387,4.47945742]
["bitfinex","SOLUSD",1772639424608,4.44752971,92.419,92.38,10.82475781]
["bitfinex","SOLUSD",1772639425003,4.44752971,92.419,92.374,4.47945742]
["bitfinex","SOLUSD",1772639425004,4.44752971,92.409,92.331,4.47945742]
["bitfinex","SOLUSD",1772639425203,4.44752971,92.419,92.333,4.47945742]
["bitfinex","SOLUSD",1772639425421,4.44752971,92.419,92.335,4.47945742]
["bitfinex","SOLUSD",1772639425592,4.44752971,92.419,92.344,4.76378056]
["bitfinex","SOLUSD",1772639425786,4.44752971,92.419,92.354,0.28432314]
["bitfinex","SOLUSD",1772639425991,8.67096219,92.43,92.357,4.47945742]
["bitfinex","SOLUSD",1772639426201,4.44752971,92.429,92.357,4.47945742]
["bitfinex","SOLUSD",1772639426393,4.44752971,92.427,92.361,4.47945742]
["bitfinex","SOLUSD",1772639426911,10.81923226,92.428,92.363,4.47945742]
["bitfinex","SOLUSD",1772639427208,4.44752971,92.427,92.368,4.47945742]
["bitfinex","SOLUSD",1772639427408,4.44752971,92.427,92.37,4.47945742]
["bitfinex","SOLUSD",1772639427710,37.86731292,92.428,92.37,4.47945742]
["bitfinex","SOLUSD",1772639428012,4.44752971,92.427,92.37,4.47945742]
["bitfinex","SOLUSD",1772639428200,4.44752971,92.427,92.372,4.47945742]
["bitfinex","SOLUSD",1772639428399,4.44752971,92.427,92.374,4.47945742]
["bitfinex","SOLUSD",1772639428603,4.44752971,92.427,92.376,4.47945742]
["bitfinex","SOLUSD",1772639428795,4.44752971,92.427,92.378,4.47945742]
["bitfinex","SOLUSD",1772639428999,32.49038826,92.589,92.375,37.88903923]
["bitfinex","SOLUSD",1772639429000,4.44752971,92.455,92.38,4.47945742]
["bitfinex","SOLUSD",1772639429306,4.44752971,92.453,92.382,4.47945742]
["bitfinex","SOLUSD",1772639429617,4.44752971,92.453,92.386,4.47945742]
["bitfinex","SOLUSD",1772639429812,4.44752971,92.453,92.387,6.90696756]
["bitfinex","SOLUSD",1772639429992,4.44752971,92.453,92.389,4.47945742]
["bitfinex","SOLUSD",1772639430200,4.44752971,92.453,92.388,6.90696756]
["bitfinex","SOLUSD",1772639430201,4.44752971,92.453,92.391,4.47945742]
["bitfinex","SOLUSD",1772639430405,4.44752971,92.453,92.393,4.47945742]
["bitfinex","SOLUSD",1772639430713,10.81642365,92.452,92.396,4.47945742]
["bitfinex","SOLUSD",1772639430919,4.44752971,92.451,92.398,4.47945742]
["bitfinex","SOLUSD",1772639431795,4.44752971,92.449,92.398,4.47945742]
["bitfinex","SOLUSD",1772639432714,10.8153708,92.461,92.4,4.47945742]
["bitfinex","SOLUSD",1772639432919,10.8153708,92.461,92.399,37.87919782]
["bitfinex","SOLUSD",1772639432920,10.8153708,92.461,92.402,4.47945742]
["bitfinex","SOLUSD",1772639433109,10.8153708,92.461,92.404,4.47945742]
["bitfinex","SOLUSD",1772639433591,10.8145716,92.468,92.406,4.47945742]
["bitfinex","SOLUSD",1772639434111,8.67096219,92.49,92.403,6.91446488]
["bitfinex","SOLUSD",1772639434112,10.81162898,92.493,92.41,3.97815716]
["bitfinex","SOLUSD",1772639434316,42.28823116,92.493,92.419,4.47945742]
["bitfinex","SOLUSD",1772639434610,10.81117155,92.497,92.429,4.47945742]
["bitfinex","SOLUSD",1772639434809,4.44752971,92.505,92.431,4.47945742]
["bitfinex","SOLUSD",1772639435011,10.81162898,92.493,92.433,4.47945742]
["bitfinex","SOLUSD",1772639435213,4.44752971,92.515,92.439,4.47945742]
["bitfinex","SOLUSD",1772639435416,7.19287082,92.493,92.451,4.47945742]
["bitfinex","SOLUSD",1772639435717,7.19287082,92.493,92.428,167.6981001]
["bitfinex","SOLUSD",1772639435718,34.35425836,92.494,92.457,4.47945742]
["bitfinex","SOLUSD",1772639435917,4.44752971,92.493,92.432,4.47945742]
["bitfinex","SOLUSD",1772639436101,34.35425836,92.494,92.437,4.47945742]
["bitfinex","SOLUSD",1772639436302,34.35425836,92.494,92.439,4.47945742]
["bitfinex","SOLUSD",1772639436596,34.35425836,92.494,92.443,4.47945742]
["bitfinex","SOLUSD",1772639437102,4.44752971,92.492,92.443,4.47945742]
["bitfinex","SOLUSD",1772639437419,34.35425836,92.494,92.443,4.47945742]
["bitfinex","SOLUSD",1772639437598,34.35425836,92.494,92.442,37.86157806]
["bitfinex","SOLUSD",1772639437599,34.35425836,92.494,92.447,4.47945742]
["bitfinex","SOLUSD",1772639437794,1.09803689,92.506,92.447,4.47945742]
["bitfinex","SOLUSD",1772639437996,10.81022647,92.505,92.447,4.47945742]
["bitfinex","SOLUSD",1772639438199,1.09803689,92.506,92.449,4.47945742]
["bitfinex","SOLUSD",1772639438398,10.81022647,92.505,92.449,4.47945742]
["bitfinex","SOLUSD",1772639438600,4.44752971,92.504,92.451,4.47945742]
["bitfinex","SOLUSD",1772639439210,1.09803689,92.506,92.451,4.47945742]
["bitfinex","SOLUSD",1772639439721,1.09803689,92.506,92.45,37.85830178]
["bitfinex","SOLUSD",1772639439722,1.09803689,92.506,92.457,4.47945742]
["bitfinex","SOLUSD",1772639440210,0.54074188,92.506,92.467,4.47945742]
["bitfinex","SOLUSD",1772639440527,3.69383402,92.555,92.45,135.20822065]
["bitfinex","SOLUSD",1772639440528,4.44752971,92.538,92.476,4.47945742]
["bitfinex","SOLUSD",1772639440699,4.44752971,92.538,92.478,4.47945742]
["bitfinex","SOLUSD",1772639441227,10.8068342,92.535,92.478,4.47945742]
["bitfinex","SOLUSD",1772639441512,10.80718892,92.532,92.478,4.47945742]
["bitfinex","SOLUSD",1772639442095,4.44752971,92.538,92.478,4.47945742]
["bitfinex","SOLUSD",1772639442296,48.83915704,92.605,92.484,4.47945742]
["bitfinex","SOLUSD",1772639442297,4.44752971,92.551,92.484,4.47945742]
["bitfinex","SOLUSD",1772639442613,0.1,92.56,92.498,4.47945742]
["bitfinex","SOLUSD",1772639442814,0.1,92.56,92.497,37.83906504]
["bitfinex","SOLUSD",1772639442815,0.1,92.56,92.512,4.47945742]
["bitfinex","SOLUSD",1772639443016,0.1,92.56,92.516,4.47945742]
["bitfinex","SOLUSD",1772639443394,10.79994018,92.594,92.525,0.28432314]
["bitfinex","SOLUSD",1772639443621,10.79994018,92.594,92.498,4.76378056]
["bitfinex","SOLUSD",1772639443622,4.44752971,92.588,92.498,4.76378056]
["bitfinex","SOLUSD",1772639443838,4.44752971,92.569,92.498,4.47945742]
["bitfinex","SOLUSD",1772639444002,4.44752971,92.569,92.51,4.47945742]
["bitfinex","SOLUSD",1772639444204,4.44752971,92.569,92.497,81.08371081]
["bitfinex","SOLUSD",1772639444205,4.44752971,92.569,92.514,4.47945742]
["bitfinex","SOLUSD",1772639444706,4.44752971,92.558,92.498,4.47945742]
["bitfinex","SOLUSD",1772639444910,4.44752971,92.549,92.498,4.47945742]
["bitfinex","SOLUSD",1772639445511,4.44752971,92.539,92.488,10.81221347]
["bitfinex","SOLUSD",1772639445717,4.44752971,92.539,92.489,4.47945742]
["bitfinex","SOLUSD",1772639446904,4.44752971,92.569,92.494,0.14216157]
["bitfinex","SOLUSD",1772639447231,4.44752971,92.567,92.497,4.47945742]
["bitfinex","SOLUSD",1772639448421,10.80041905,92.589,92.521,4.33781691]
["bitfinex","SOLUSD",1772639448727,10.80041905,92.589,92.527,4.33781691]
["bitfinex","SOLUSD",1772639448922,10.80041905,92.589,92.493,4.77499691]
["bitfinex","SOLUSD",1772639448923,14.89393649,92.59,92.532,0.28432314]
["bitfinex","SOLUSD",1772639449222,19.31847947,92.595,92.537,4.33781691]
["bitfinex","SOLUSD",1772639449422,4.09361879,92.594,92.537,4.33781691]
["bitfinex","SOLUSD",1772639449601,8.51867686,92.595,92.537,4.33781691]
["bitfinex","SOLUSD",1772639449803,8.51867686,92.595,92.547,4.33781691]
["bitfinex","SOLUSD",1772639450521,8.51867686,92.595,92.528,178.32439906]
["bitfinex","SOLUSD",1772639450522,4.09361879,92.629,92.557,4.33781691]
["bitfinex","SOLUSD",1772639450725,4.09361879,92.619,92.557,4.33781691]
["bitfinex","SOLUSD",1772639451022,10.79703729,92.618,92.559,4.33781691]
["bitfinex","SOLUSD",1772639451729,4.09361879,92.629,92.567,4.33781691]
["bitfinex","SOLUSD",1772639451925,4.09361879,92.627,92.567,4.33781691]
["bitfinex","SOLUSD",1772639452123,4.09361879,92.619,92.567,4.33781691]
["bitfinex","SOLUSD",1772639453008,4.09361879,92.631,92.569,4.33781691]
["bitfinex","SOLUSD",1772639453320,4.09361879,92.668,92.583,4.33781691]
["bitfinex","SOLUSD",1772639453517,4.09361879,92.668,92.568,37.81004234]
["bitfinex","SOLUSD",1772639453518,4.09361879,92.629,92.568,37.81004234]
["bitfinex","SOLUSD",1772639453708,167.2619754,92.669,92.568,10.80286924]
["bitfinex","SOLUSD",1772639453709,4.09361879,92.619,92.568,10.80286924]
["bitfinex","SOLUSD",1772639453913,4.09361879,92.609,92.568,10.80286924]
["bitfinex","SOLUSD",1772639454108,4.09361879,92.609,92.556,27.01045641]
["bitfinex","SOLUSD",1772639454325,4.09361879,92.599,92.538,10.80637143]
["bitfinex","SOLUSD",1772639454507,4.09361879,92.599,92.538,37.82230002]
["bitfinex","SOLUSD",1772639455025,53.44477569,92.639,92.517,3.69383402]
["bitfinex","SOLUSD",1772639455026,4.09361879,92.587,92.525,27.01943752]
["bitfinex","SOLUSD",1772639455327,4.09361879,92.587,92.518,10.80870749]
["bitfinex","SOLUSD",1772639455513,4.09361879,92.579,92.519,4.33781691]
["bitfinex","SOLUSD",1772639455926,4.09361879,92.569,92.519,4.33781691]
["bitfinex","SOLUSD",1772639457024,8.63794569,92.56,92.52,10.80847384]
["bitfinex","SOLUSD",1772639457339,4.09361879,92.559,92.521,4.33781691]
["bitfinex","SOLUSD",1772639457532,10.80229093,92.573,92.52,37.82965844]
["bitfinex","SOLUSD",1772639457533,4.09361879,92.609,92.527,4.33781691]
["bitfinex","SOLUSD",1772639457917,4.09361879,92.609,92.537,4.33781691]
["bitfinex","SOLUSD",1772639458115,4.09361879,92.609,92.545,4.33781691]
["bitfinex","SOLUSD",1772639458315,4.09361879,92.609,92.547,4.33781691]
["bitfinex","SOLUSD",1772639458651,4.09361879,92.626,92.557,4.33781691]
["bitfinex","SOLUSD",1772639459315,4.09361879,92.624,92.559,4.33781691]
["bitfinex","SOLUSD",1772639459918,4.09361879,92.624,92.561,4.33781691]
["bitfinex","SOLUSD",1772639460138,4.09361879,92.624,92.567,4.33781691]
["bitfinex","SOLUSD",1772639460933,4.09361879,92.619,92.559,4.33781691]
["bitfinex","SOLUSD",1772639461133,37.7864355,92.626,92.558,37.81412734]
["bitfinex","SOLUSD",1772639461134,4.09361879,92.634,92.573,4.33781691]
["bitfinex","SOLUSD",1772639461344,4.09361879,92.647,92.576,4.62214005]
["bitfinex","SOLUSD",1772639461923,4.09361879,92.657,92.579,4.62214005]
["bitfinex","SOLUSD",1772639462319,48.62,92.659,92.579,4.62214005]
["bitfinex","SOLUSD",1772639463041,4.09361879,92.669,92.579,4.62214005]
["bitfinex","SOLUSD",1772639463042,4.09361879,92.68,92.579,4.62214005]
["bitfinex","SOLUSD",1772639463341,4.09361879,92.678,92.584,4.62214005]
["bitfinex","SOLUSD",1772639463536,4.09361879,92.678,92.58,183.62497296]
["bitfinex","SOLUSD",1772639464314,4.09361879,92.659,92.58,81.01101747]
["bitfinex","SOLUSD",1772639464526,4.09361879,92.659,92.58,124.21689346]
["bitfinex","SOLUSD",1772639465335,4.09361879,92.657,92.58,43.20587599]
["bitfinex","SOLUSD",1772639465541,4.09361879,92.657,92.584,3.87314909]
["bitfinex","SOLUSD",1772639465937,4.09361879,92.657,92.584,3.58882595]
["bitfinex","SOLUSD",1772639466146,4.09361879,92.647,92.573,3.58882595]
["bitfinex","SOLUSD",1772639466327,80.94282198,92.658,92.553,37.81617018]
["bitfinex","SOLUSD",1772639466328,4.09361879,92.619,92.554,3.58882595]
["bitfinex","SOLUSD",1772639467544,4.09361879,92.617,92.556,3.58882595]
["bitfinex","SOLUSD",1772639468727,4.09361879,92.615,92.555,10.80438658]
["bitfinex","SOLUSD",1772639468928,4.09361879,92.599,92.54,10.80613788]
["bitfinex","SOLUSD",1772639469546,4.09361879,92.597,92.54,27.01534471]
["bitfinex","SOLUSD",1772639469747,4.09361879,92.597,92.541,3.58882595]
["bitfinex","SOLUSD",1772639470051,4.37794193,92.624,92.543,3.58882595]
["bitfinex","SOLUSD",1772639470240,8.63794569,92.61,92.543,3.58882595]
["bitfinex","SOLUSD",1772639470546,4.09361879,92.609,92.543,3.58882595]
["bitfinex","SOLUSD",1772639471047,4.09361879,92.599,92.54,27.01534471]
["bitfinex","SOLUSD",1772639471346,4.09361879,92.589,92.534,10.80683856]
["bitfinex","SOLUSD",1772639471552,4.09361879,92.589,92.487,43.24916032]
["bitfinex","SOLUSD",1772639471553,4.09361879,92.579,92.522,3.58882595]
["bitfinex","SOLUSD",1772639472129,4.09361879,92.579,92.521,37.82924957]
["bitfinex","SOLUSD",1772639472528,4.09361879,92.579,92.522,3.58882595]
["bitfinex","SOLUSD",1772639473524,10.80124067,92.582,92.524,3.58882595]
["bitfinex","SOLUSD",1772639473729,4.09361879,92.598,92.524,3.58882595]
["bitfinex","SOLUSD",1772639474126,4.09361879,92.598,92.532,3.58882595]
["bitfinex","SOLUSD",1772639474530,4.09361879,92.598,92.523,37.82843184]
["bitfinex","SOLUSD",1772639474531,4.09361879,92.589,92.523,37.82843184]
["bitfinex","SOLUSD",1772639474746,8.63794569,92.58,92.523,37.82843184]
["bitfinex","SOLUSD",1772639474932,4.09361879,92.579,92.523,37.82843184]
["bitfinex","SOLUSD",1772639475733,4.09361879,92.579,92.492,43.24667046]
["bitfinex","SOLUSD",1772639475734,4.09361879,92.575,92.519,10.80859066]
["bitfinex","SOLUSD",1772639476048,4.09361879,92.569,92.519,10.80859066]
["bitfinex","SOLUSD",1772639476445,4.09361879,92.569,92.52,3.58882595]
["bitfinex","SOLUSD",1772639477045,4.09361879,92.569,92.519,10.80859066]
["bitfinex","SOLUSD",1772639477344,4.09361879,92.559,92.506,10.81010961]
["bitfinex","SOLUSD",1772639477738,4.09361879,92.557,92.496,37.83947413]
["bitfinex","SOLUSD",1772639478131,4.09361879,92.549,92.496,37.83947413]
["bitfinex","SOLUSD",1772639478538,4.09361879,92.549,92.496,10.81127832]
["bitfinex","SOLUSD",1772639478941,4.09361879,92.549,92.497,3.58882595]
["bitfinex","SOLUSD",1772639479472,10.80403638,92.558,92.497,3.58882595]
["bitfinex","SOLUSD",1772639479754,4.19844011,92.559,92.503,3.58882595]
["bitfinex","SOLUSD",1772639480153,4.19844011,92.559,92.478,43.25331568]
["bitfinex","SOLUSD",1772639480154,4.1564557,92.547,92.48,4.19202131]
["bitfinex","SOLUSD",1772639480353,4.1564557,92.557,92.482,4.19202131]
["bitfinex","SOLUSD",1772639480761,37.81412734,92.558,92.482,4.19202131]
["bitfinex","SOLUSD",1772639480762,4.1564557,92.553,92.482,4.19202131]
["bitfinex","SOLUSD",1772639481137,4.1564557,92.543,92.482,4.19202131]
["bitfinex","SOLUSD",1772639481338,4.1564557,92.543,92.472,10.81408426]
["bitfinex","SOLUSD",1772639481339,4.1564557,92.529,92.473,4.19202131]
["bitfinex","SOLUSD",1772639481754,4.1564557,92.519,92.461,4.19202131]
["bitfinex","SOLUSD",1772639482059,4.1564557,92.509,92.45,4.19202131]
["bitfinex","SOLUSD",1772639482745,4.1564557,92.525,92.45,4.19202131]
["bitfinex","SOLUSD",1772639482949,4.1564557,92.509,92.45,4.19202131]
["bitfinex","SOLUSD",1772639483149,4.1564557,92.499,92.45,4.19202131]
["bitfinex","SOLUSD",1772639484044,4.1564557,92.489,92.45,4.19202131]
["bitfinex","SOLUSD",1772639484452,4.1564557,92.489,92.451,10.81654065]
["bitfinex","SOLUSD",1772639484757,4.1564557,92.497,92.452,4.13664689]
["bitfinex","SOLUSD",1772639485263,43.2310918,92.526,92.452,4.13664689]
["bitfinex","SOLUSD",1772639485264,10.80917482,92.514,92.452,4.13664689]
["bitfinex","SOLUSD",1772639486047,4.1564557,92.524,92.454,4.13664689]
["bitfinex","SOLUSD",1772639486745,4.1564557,92.524,92.453,37.85707331]
["bitfinex","SOLUSD",1772639486746,10.80788975,92.525,92.457,4.13664689]
["bitfinex","SOLUSD",1772639486954,10.80788975,92.525,92.461,4.13664689]
["bitfinex","SOLUSD",1772639487756,4.1564557,92.548,92.469,4.13664689]
["bitfinex","SOLUSD",1772639487957,4.1564557,92.548,92.471,4.13664689]
["bitfinex","SOLUSD",1772639488279,4.1564557,92.546,92.473,4.13664689]
["bitfinex","SOLUSD",1772639488653,4.1564557,92.546,92.476,4.13664689]
["bitfinex","SOLUSD",1772639488904,37.81862187,92.547,92.482,4.13664689]
["bitfinex","SOLUSD",1772639489280,10.80532053,92.547,92.482,4.13664689]
["bitfinex","SOLUSD",1772639489479,10.80415311,92.557,92.492,4.13664689]
["bitfinex","SOLUSD",1772639489683,10.80415311,92.557,92.475,4.77520736]
["bitfinex","SOLUSD",1772639489684,10.80275254,92.569,92.502,4.13664689]
["bitfinex","SOLUSD",1772639489968,43.18056319,92.635,92.475,4.77520736]
["bitfinex","SOLUSD",1772639489969,10.80135232,92.581,92.512,4.13664689]
["bitfinex","SOLUSD",1772639490145,37.80278357,92.586,92.513,37.83252082]
["bitfinex","SOLUSD",1772639490351,10.80076901,92.586,92.517,4.42097003]
["bitfinex","SOLUSD",1772639490545,10.8001649,92.592,92.517,4.42097003]
["bitfinex","SOLUSD",1772639490754,59.40070064,92.587,92.517,4.42097003]
["bitfinex","SOLUSD",1772639491545,48.6,92.587,92.517,4.42097003]
["bitfinex","SOLUSD",1772639491752,10.79936931,92.598,92.517,4.42097003]
["bitfinex","SOLUSD",1772639491948,4.1564557,92.618,92.517,4.42097003]
["bitfinex","SOLUSD",1772639492157,10.79435671,92.641,92.526,4.13664689]
["bitfinex","SOLUSD",1772639492356,4.1564557,92.64,92.55,0.28432314]
["bitfinex","SOLUSD",1772639492568,8.63794569,92.64,92.561,4.13664689]
["bitfinex","SOLUSD",1772639492972,4.1564557,92.64,92.561,4.13664689]
["bitfinex","SOLUSD",1772639493194,10.79435671,92.641,92.561,4.13664689]
["bitfinex","SOLUSD",1772639493487,43.15132288,92.698,92.581,4.13664689]
["bitfinex","SOLUSD",1772639493488,26.97852262,92.667,92.581,4.13664689]
["bitfinex","SOLUSD",1772639493657,26.97852262,92.667,92.565,3.69383402]
["bitfinex","SOLUSD",1772639493658,4.46830229,92.666,92.591,4.13664689]
["bitfinex","SOLUSD",1772639493859,4.46830229,92.649,92.591,4.13664689]
["bitfinex","SOLUSD",1772639494278,4.46830229,92.609,92.559,4.13664689]
["bitfinex","SOLUSD",1772639494571,4.46830229,92.579,92.536,4.13664689]
["bitfinex","SOLUSD",1772639494964,4.46830229,92.569,92.512,4.13664689]
["bitfinex","SOLUSD",1772639495349,4.46830229,92.582,92.512,4.13664689]
["bitfinex","SOLUSD",1772639495874,4.46830229,92.592,92.514,4.13664689]
["bitfinex","SOLUSD",1772639496175,10.79936931,92.598,92.534,4.13664689]
["bitfinex","SOLUSD",1772639496357,4.46830229,92.589,92.534,4.13664689]
["bitfinex","SOLUSD",1772639496552,4.46830229,92.579,92.534,4.13664689]
["bitfinex","SOLUSD",1772639496953,8.63794569,92.58,92.488,43.2488539]
["bitfinex","SOLUSD",1772639496954,4.46830229,92.569,92.526,10.80769993]
["bitfinex","SOLUSD",1772639497271,8.63794569,92.56,92.521,10.80834731]
["bitfinex","SOLUSD",1772639497456,80.99526986,92.598,92.51,4.13664689]
["bitfinex","SOLUSD",1772639497457,8.63794569,92.55,92.511,10.80952535]
["bitfinex","SOLUSD",1772639497657,4.46830229,92.563,92.512,4.13664689]
["bitfinex","SOLUSD",1772639497854,10.79936931,92.598,92.528,4.13664689]
["bitfinex","SOLUSD",1772639498187,10.8005357,92.588,92.533,37.82434374]
["bitfinex","SOLUSD",1772639498357,10.8005357,92.588,92.534,4.13664689]
["bitfinex","SOLUSD",1772639499366,4.46830229,92.587,92.534,4.13664689]
["bitfinex","SOLUSD",1772639500082,37.80187496,92.588,92.473,4.13664689]
["bitfinex","SOLUSD",1772639500083,4.46830229,92.549,92.473,4.13664689]
["bitfinex","SOLUSD",1772639500380,10.80520378,92.548,92.481,4.13664689]
["bitfinex","SOLUSD",1772639500576,4.46830229,92.547,92.481,4.13664689]
["bitfinex","SOLUSD",1772639501263,4.46830229,92.519,92.47,10.81431815]
["bitfinex","SOLUSD",1772639501570,4.46830229,92.519,92.423,43.27885888]
["bitfinex","SOLUSD",1772639501571,4.46830229,92.519,92.458,10.81572173]
["bitfinex","SOLUSD",1772639501778,4.46830229,92.509,92.459,4.13664689]
["bitfinex","SOLUSD",1772639502384,10.8098759,92.508,92.461,4.13664689]
["bitfinex","SOLUSD",1772639503085,37.83456565,92.508,92.461,4.13664689]
["bitfinex","SOLUSD",1772639503263,4.46830229,92.507,92.461,4.13664689]
["bitfinex","SOLUSD",1772639503460,4.46830229,92.507,92.46,10.81548777]
["bitfinex","SOLUSD",1772639503461,4.46830229,92.541,92.464,4.42097003]
["bitfinex","SOLUSD",1772639504359,10.80613788,92.54,92.476,4.13664689]
["bitfinex","SOLUSD",1772639504560,10.80613788,92.54,92.482,4.13664689]
["bitfinex","SOLUSD",1772639504871,4.46830229,92.539,92.482,4.13664689]
["bitfinex","SOLUSD",1772639506081,10.80613788,92.54,92.482,4.13664689]
["bitfinex","SOLUSD",1772639506474,10.80613788,92.54,92.468,3.69383402]
["bitfinex","SOLUSD",1772639506475,4.46830229,92.57,92.49,4.13664689]
["bitfinex","SOLUSD",1772639506791,4.46830229,92.57,92.486,3.69383402]
["bitfinex","SOLUSD",1772639506792,4.46830229,92.599,92.506,4.13664689]
["bitfinex","SOLUSD",1772639506981,4.46830229,92.614,92.529,0.28432314]
["bitfinex","SOLUSD",1772639507183,4.46830229,92.614,92.545,0.14216157]
["bitfinex","SOLUSD",1772639507361,4.46830229,92.614,92.552,4.13664689]
["bitfinex","SOLUSD",1772639507567,4.46830229,92.614,92.556,4.13664689]
["bitfinex","SOLUSD",1772639508286,4.19599949,92.599,92.518,4.42097003]
["bitfinex","SOLUSD",1772639508483,4.19599949,92.597,92.531,4.08488348]
["bitfinex","SOLUSD",1772639509178,10.79936931,92.598,92.519,37.83006732]
["bitfinex","SOLUSD",1772639509179,4.19599949,92.589,92.519,37.83006732]
["bitfinex","SOLUSD",1772639509382,4.19599949,92.589,92.52,4.08488348]
["bitfinex","SOLUSD",1772639509882,4.19599949,92.583,92.52,4.08488348]
["bitfinex","SOLUSD",1772639510291,8.63794569,92.58,92.52,4.08488348]
["bitfinex","SOLUSD",1772639510479,4.19599949,92.577,92.522,4.08488348]
["bitfinex","SOLUSD",1772639510687,4.19599949,92.577,92.521,10.80835702]
["bitfinex","SOLUSD",1772639511192,4.19599949,92.577,92.522,4.08488348]
["bitfinex","SOLUSD",1772639511418,27.0012322,92.589,92.522,4.08488348]
["bitfinex","SOLUSD",1772639511689,4.19599949,92.599,92.522,4.08488348]
["bitfinex","SOLUSD",1772639511893,4.19599949,92.589,92.522,4.08488348]
["bitfinex","SOLUSD",1772639512063,26.99749405,92.602,92.522,4.08488348]
["bitfinex","SOLUSD",1772639512064,4.19599949,92.579,92.522,4.08488348]
["bitfinex","SOLUSD",1772639512471,4.19599949,92.569,92.475,4.08488348]
["bitfinex","SOLUSD",1772639512684,4.19599949,92.569,92.477,4.08488348]
["bitfinex","SOLUSD",1772639512884,4.19599949,92.569,92.479,4.08488348]
["bitfinex","SOLUSD",1772639513195,37.80595821,92.578,92.484,4.08488348]
["bitfinex","SOLUSD",1772639513196,4.19599949,92.549,92.484,4.08488348]
["bitfinex","SOLUSD",1772639514079,4.19599949,92.539,92.484,4.08488348]
["bitfinex","SOLUSD",1772639514474,4.19599949,92.537,92.486,4.08488348]
["bitfinex","SOLUSD",1772639515593,8.64810945,92.52,92.46,10.81548777]
["bitfinex","SOLUSD",1772639515795,37.82230002,92.538,92.461,4.08488348]
["bitfinex","SOLUSD",1772639515984,4.19599949,92.537,92.461,4.08488348]
["bitfinex","SOLUSD",1772639516182,37.82230002,92.538,92.461,4.08488348]
["bitfinex","SOLUSD",1772639516380,10.80508703,92.549,92.471,4.08488348]
["bitfinex","SOLUSD",1772639516587,4.19599949,92.548,92.473,4.08488348]
["bitfinex","SOLUSD",1772639516786,4.19599949,92.58,92.481,4.08488348]
["bitfinex","SOLUSD",1772639517086,4.19599949,92.578,92.497,4.08488348]
["bitfinex","SOLUSD",1772639517290,4.19599949,92.563,92.497,4.08488348]
["bitfinex","SOLUSD",1772639517793,4.19599949,92.559,92.497,4.08488348]
["bitfinex","SOLUSD",1772639518505,4.19599949,92.557,92.499,4.08488348]
["bitfinex","SOLUSD",1772639518703,4.19599949,92.578,92.501,4.08488348]
["bitfinex","SOLUSD",1772639518886,4.19599949,92.578,92.503,4.08488348]
["bitfinex","SOLUSD",1772639519484,4.19599949,92.572,92.503,4.08488348]
["bitfinex","SOLUSD",1772639519804,10.80158567,92.579,92.511,4.08488348]
["bitfinex","SOLUSD",1772639520006,10.80158567,92.579,92.513,4.08488348]
["bitfinex","SOLUSD",1772639520386,4.19599949,92.578,92.513,4.08488348]
["bitfinex","SOLUSD",1772639520708,4.19599949,92.578,92.483,51.83037756]
["bitfinex","SOLUSD",1772639520709,10.79692071,92.619,92.518,4.36920662]
["bitfinex","SOLUSD",1772639520890,26.99432206,92.613,92.522,4.08488348]
["bitfinex","SOLUSD",1772639521085,4.19599949,92.612,92.528,4.08488348]
["bitfinex","SOLUSD",1772639521290,26.99432206,92.613,92.532,4.08488348]
["bitfinex","SOLUSD",1772639521291,4.19599949,92.599,92.532,4.08488348]
["bitfinex","SOLUSD",1772639521588,4.19599949,92.589,92.532,4.08488348]
["bitfinex","SOLUSD",1772639522087,4.19599949,92.579,92.532,4.08488348]
["bitfinex","SOLUSD",1772639522481,10.80170234,92.578,92.533,10.80695535]
["bitfinex","SOLUSD",1772639522803,10.80006912,92.592,92.534,4.08488348]
["bitfinex","SOLUSD",1772639523006,10.79727045,92.616,92.535,0.28432314]
["bitfinex","SOLUSD",1772639523182,4.19599949,92.615,92.533,37.82434374]
["bitfinex","SOLUSD",1772639523383,80.97952837,92.616,92.533,37.82434374]
["bitfinex","SOLUSD",1772639523384,4.19599949,92.579,92.533,10.80695535]
["bitfinex","SOLUSD",1772639523606,4.19599949,92.579,92.534,4.08488348]
["bitfinex","SOLUSD",1772639524397,4.19599949,92.579,92.503,4.08488348]
["bitfinex","SOLUSD",1772639524603,4.19599949,92.577,92.508,4.08488348]
["bitfinex","SOLUSD",1772639525399,10.80170234,92.578,92.512,4.08488348]
["bitfinex","SOLUSD",1772639525588,4.19599949,92.577,92.514,4.08488348]
["bitfinex","SOLUSD",1772639525888,10.80170234,92.578,92.514,4.08488348]
["bitfinex","SOLUSD",1772639526283,4.19599949,92.577,92.514,4.08488348]
["bitfinex","SOLUSD",1772639526692,8.64810945,92.58,92.516,4.08488348]
["bitfinex","SOLUSD",1772639526693,4.19599949,92.575,92.516,4.08488348]
["bitfinex","SOLUSD",1772639527505,4.19599949,92.559,92.506,4.08488348]
["bitfinex","SOLUSD",1772639528311,4.19599949,92.559,92.505,37.83579265]
["bitfinex","SOLUSD",1772639528312,4.19599949,92.587,92.512,4.08488348]
["bitfinex","SOLUSD",1772639528494,43.18126609,92.633,92.517,4.36920662]
["bitfinex","SOLUSD",1772639528495,4.19599949,92.599,92.517,4.36920662]
["bitfinex","SOLUSD",1772639528806,10.79936931,92.598,92.532,4.08488348]
["bitfinex","SOLUSD",1772639529003,4.19599949,92.597,92.532,4.08488348]
["bitfinex","SOLUSD",1772639529710,4.19599949,92.589,92.532,4.08488348]
["bitfinex","SOLUSD",1772639529911,8.64810945,92.56,92.506,4.08488348]
["bitfinex","SOLUSD",1772639530098,8.64810945,92.54,92.481,4.08488348]
["bitfinex","SOLUSD",1772639530607,37.82230002,92.538,92.482,10.81291494]
["bitfinex","SOLUSD",1772639530798,4.19599949,92.519,92.435,4.08488348]
["bitfinex","SOLUSD",1772639531005,4.19599949,92.519,92.437,4.08488348]
["bitfinex","SOLUSD",1772639531192,4.19599949,92.532,92.446,4.08488348]
["bitfinex","SOLUSD",1772639531508,10.80637143,92.538,92.451,4.08488348]
["bitfinex","SOLUSD",1772639531810,10.80561753,92.545,92.472,4.08488348]
["bitfinex","SOLUSD",1772639531986,10.80561753,92.545,92.448,8.61368747]
["bitfinex","SOLUSD",1772639531987,10.80275254,92.569,92.494,4.08488348]
["bitfinex","SOLUSD",1772639532187,10.80275254,92.569,92.493,0.28432314]
["bitfinex","SOLUSD",1772639532188,10.80275254,92.569,92.502,4.08488348]
["bitfinex","SOLUSD",1772639532391,10.80275254,92.569,92.504,4.08488348]
["bitfinex","SOLUSD",1772639532585,37.80963389,92.569,92.506,4.08488348]
["bitfinex","SOLUSD",1772639532800,10.80275254,92.569,92.512,4.08488348]
["bitfinex","SOLUSD",1772639534010,4.19599949,92.549,92.465,4.08488348]
["bitfinex","SOLUSD",1772639534215,4.19599949,92.549,92.47,4.08488348]
["bitfinex","SOLUSD",1772639534516,4.19599949,92.549,92.475,4.08488348]
["bitfinex","SOLUSD",1772639534697,8.64810945,92.56,92.478,37.84683924]
["bitfinex","SOLUSD",1772639534698,37.81821324,92.548,92.478,37.84683924]
["bitfinex","SOLUSD",1772639535014,4.19599949,92.547,92.48,4.08488348]
["bitfinex","SOLUSD",1772639535211,10.80469326,92.553,92.49,4.08488348]
["bitfinex","SOLUSD",1772639535410,10.80469326,92.553,92.492,4.08488348]
["bitfinex","SOLUSD",1772639535791,8.64810945,92.55,92.492,4.08488348]
["bitfinex","SOLUSD",1772639535991,4.19599949,92.549,92.492,4.08488348]
["bitfinex","SOLUSD",1772639536200,10.80390488,92.56,92.498,4.08488348]
["bitfinex","SOLUSD",1772639536399,10.80390488,92.56,92.481,3.69383402]
["bitfinex","SOLUSD",1772639536400,10.80390488,92.56,92.502,4.08488348]
["bitfinex","SOLUSD",1772639536794,10.80390488,92.56,92.504,4.08488348]
["bitfinex","SOLUSD",1772639537298,10.80368621,92.561,92.504,4.08488348]
["bitfinex","SOLUSD",1772639537606,4.19599949,92.559,92.504,4.08488348]
["bitfinex","SOLUSD",1772639537909,4.19599949,92.529,92.455,4.08488348]
["bitfinex","SOLUSD",1772639538113,4.19599949,92.529,92.454,37.85666385]
["bitfinex","SOLUSD",1772639538114,4.19599949,92.529,92.457,4.08488348]
["bitfinex","SOLUSD",1772639538294,4.19599949,92.529,92.459,4.08488348]
["bitfinex","SOLUSD",1772639538495,4.19599949,92.529,92.461,4.13261028]
["bitfinex","SOLUSD",1772639538902,4.07397589,92.527,92.463,4.13261028]
["bitfinex","SOLUSD",1772639539208,4.07397589,92.519,92.463,4.13261028]
["bitfinex","SOLUSD",1772639539413,4.35829903,92.527,92.463,4.13261028]
["bitfinex","SOLUSD",1772639539611,4.35829903,92.527,92.462,10.81525383]
["bitfinex","SOLUSD",1772639539612,4.07397589,92.509,92.462,10.81525383]
["bitfinex","SOLUSD",1772639539812,4.07397589,92.509,92.453,4.13261028]
["bitfinex","SOLUSD",1772639541009,4.07397589,92.519,92.455,4.13261028]
["bitfinex","SOLUSD",1772639541312,4.07397589,92.518,92.455,4.13261028]
["bitfinex","SOLUSD",1772639541610,4.07397589,92.518,92.457,4.13261028]
["bitfinex","SOLUSD",1772639541816,4.07397589,92.499,92.445,4.13261028]
["bitfinex","SOLUSD",1772639542001,4.07397589,92.489,92.432,4.13261028]
["bitfinex","SOLUSD",1772639542311,0.28432314,92.503,92.434,4.13261028]
["bitfinex","SOLUSD",1772639542616,4.07397589,92.502,92.434,4.13261028]
["bitfinex","SOLUSD",1772639542812,27.02155704,92.519,92.434,4.13261028]
["bitfinex","SOLUSD",1772639543012,0.28432314,92.518,92.437,4.13261028]
["bitfinex","SOLUSD",1772639543207,10.80742253,92.529,92.445,4.46307395]
["bitfinex","SOLUSD",1772639543414,10.80742253,92.529,92.452,4.17875081]
["bitfinex","SOLUSD",1772639543415,4.07317238,92.528,92.452,4.17875081]
["bitfinex","SOLUSD",1772639543603,4.07317238,92.528,92.454,4.17875081]
["bitfinex","SOLUSD",1772639543806,4.07317238,92.519,92.456,4.17875081]
["bitfinex","SOLUSD",1772639544906,4.07317238,92.519,92.439,3.69383402]
["bitfinex","SOLUSD",1772639544907,10.80870749,92.518,92.458,4.17875081]
["bitfinex","SOLUSD",1772639545213,10.80718894,92.531,92.462,4.17875081]
["bitfinex","SOLUSD",1772639545794,37.82516129,92.531,92.466,4.17875081]
["bitfinex","SOLUSD",1772639546000,37.82516129,92.531,92.472,4.17875081]
["bitfinex","SOLUSD",1772639546520,4.07317238,92.53,92.472,4.17875081]
["bitfinex","SOLUSD",1772639546820,4.07317238,92.529,92.458,4.17875081]
["bitfinex","SOLUSD",1772639547116,8.64810945,92.51,92.46,4.17875081]
["bitfinex","SOLUSD",1772639547315,0.28432314,92.525,92.46,4.17875081]
["bitfinex","SOLUSD",1772639547520,37.82679649,92.527,92.46,4.17875081]
["bitfinex","SOLUSD",1772639547521,4.07317238,92.522,92.46,4.17875081]
["bitfinex","SOLUSD",1772639547902,4.07317238,92.519,92.46,4.17875081]
["bitfinex","SOLUSD",1772639548098,4.07317238,92.509,92.45,10.81665765]
["bitfinex","SOLUSD",1772639548300,4.07317238,92.499,92.436,31.22439184]
["bitfinex","SOLUSD",1772639548510,3.69383402,92.526,92.436,4.17875081]
["bitfinex","SOLUSD",1772639548511,4.35749552,92.489,92.436,4.17875081]
["bitfinex","SOLUSD",1772639548721,4.07317238,92.479,92.436,4.17875081]
["bitfinex","SOLUSD",1772639548954,0.28432314,92.489,92.43,0.2]
["bitfinex","SOLUSD",1772639548955,4.07317238,92.495,92.438,4.17875081]
["bitfinex","SOLUSD",1772639549127,10.81104456,92.498,92.438,4.17875081]
["bitfinex","SOLUSD",1772639549324,27.02137223,92.52,92.442,4.17875081]
["bitfinex","SOLUSD",1772639549512,4.07317238,92.519,92.442,4.17875081]
["bitfinex","SOLUSD",1772639549828,4.07317238,92.511,92.442,4.17875081]
["bitfinex","SOLUSD",1772639550008,4.07317238,92.509,92.442,4.17875081]
["bitfinex","SOLUSD",1772639550210,4.07317238,92.501,92.442,4.17875081]
["bitfinex","SOLUSD",1772639550610,4.35749552,92.519,92.442,4.17875081]
["bitfinex","SOLUSD",1772639551001,4.07317238,92.509,92.444,4.17875081]
["bitfinex","SOLUSD",1772639551201,4.07317238,92.501,92.444,4.17875081]
["bitfinex","SOLUSD",1772639551714,0.28432314,92.512,92.444,4.17875081]
["bitfinex","SOLUSD",1772639551914,4.07317238,92.513,92.444,4.17875081]
["bitfinex","SOLUSD",1772639552225,10.80804992,92.524,92.447,4.46307395]
["bitfinex","SOLUSD",1772639552406,10.80804992,92.524,92.456,4.17875081]
["bitfinex","SOLUSD",1772639552606,10.80804992,92.524,92.462,4.17875081]
["bitfinex","SOLUSD",1772639552829,4.07317238,92.55,92.467,4.46307395]
["bitfinex","SOLUSD",1772639553136,4.07317238,92.542,92.472,4.17875081]
["bitfinex","SOLUSD",1772639554006,0.28432314,92.537,92.472,4.17875081]
["bitfinex","SOLUSD",1772639554210,4.07317238,92.532,92.472,4.17875081]
["bitfinex","SOLUSD",1772639554825,4.07317238,92.542,92.472,4.17875081]
["bitfinex","SOLUSD",1772639555007,37.82107389,92.541,92.474,4.17875081]
["bitfinex","SOLUSD",1772639555714,4.07317238,92.54,92.474,4.17875081]
["bitfinex","SOLUSD",1772639555928,4.07317238,92.532,92.474,4.17875081]
["bitfinex","SOLUSD",1772639556519,37.82107389,92.541,92.474,4.17875081]
["bitfinex","SOLUSD",1772639557024,37.82107389,92.541,92.476,4.17875081]
["bitfinex","SOLUSD",1772639557207,4.07317238,92.556,92.479,0.28432314]
["bitfinex","SOLUSD",1772639557408,4.07317238,92.556,92.482,4.17875081]
["bitfinex","SOLUSD",1772639557822,4.07317238,92.539,92.482,4.17875081]
["bitfinex","SOLUSD",1772639558026,4.07317238,92.529,92.47,14.99297607]
["bitfinex","SOLUSD",1772639558232,4.07317238,92.509,92.431,4.17875081]
["bitfinex","SOLUSD",1772639558445,4.07317238,92.509,92.433,4.17875081]
["bitfinex","SOLUSD",1772639558735,4.07317238,92.509,92.431,37.86608388]
["bitfinex","SOLUSD",1772639558736,4.07317238,92.509,92.435,4.17875081]
["bitfinex","SOLUSD",1772639558912,4.07317238,92.509,92.434,6.90168229]
["bitfinex","SOLUSD",1772639558913,4.07317238,92.509,92.437,4.17875081]
["bitfinex","SOLUSD",1772639559113,4.07317238,92.507,92.439,4.17875081]
["bitfinex","SOLUSD",1772639560026,4.07317238,92.507,92.441,4.17875081]
["bitfinex","SOLUSD",1772639560431,8.64810945,92.5,92.441,4.17875081]
["bitfinex","SOLUSD",1772639560728,0.28432314,92.494,92.441,4.17875081]
["bitfinex","SOLUSD",1772639561029,4.07317238,92.489,92.442,10.81759373]
["bitfinex","SOLUSD",1772639562234,4.07317238,92.489,92.408,3.69383402]
["bitfinex","SOLUSD",1772639562235,0.28432314,92.444,92.373,27.0639081]
["bitfinex","SOLUSD",1772639562417,0.28432314,92.444,92.34,11.48491663]
["bitfinex","SOLUSD",1772639562418,8.64810945,92.41,92.348,4.17875081]
["bitfinex","SOLUSD",1772639562623,4.07317238,92.399,92.348,4.17875081]
["bitfinex","SOLUSD",1772639563023,4.07317238,92.399,92.336,37.90504244]
["bitfinex","SOLUSD",1772639563024,10.82201747,92.405,92.35,4.17875081]
["bitfinex","SOLUSD",1772639565337,4.07317238,92.404,92.352,4.17875081]
["bitfinex","SOLUSD",1772639566038,10.81852997,92.434,92.354,4.17875081]
["bitfinex","SOLUSD",1772639566335,4.07317238,92.439,92.362,4.17875081]
["bitfinex","SOLUSD",1772639566536,10.81654065,92.451,92.376,4.17875081]
["bitfinex","SOLUSD",1772639566720,10.81654065,92.451,92.382,4.17875081]
["bitfinex","SOLUSD",1772639566941,4.07317238,92.467,92.387,0.28432314]
["bitfinex","SOLUSD",1772639567233,4.07317238,92.467,92.355,1.0827784]
["bitfinex","SOLUSD",1772639567234,4.07317238,92.465,92.397,4.17875081]
["bitfinex","SOLUSD",1772639567436,4.07317238,92.461,92.397,4.17875081]
["bitfinex","SOLUSD",1772639567838,10.81478597,92.466,92.397,4.17875081]
["bitfinex","SOLUSD",1772639568145,4.07317238,92.465,92.397,4.17875081]
["bitfinex","SOLUSD",1772639568644,4.29531424,92.459,92.397,4.17875081]
["bitfinex","SOLUSD",1772639568855,8.64810945,92.46,92.393,10.82333077]
["bitfinex","SOLUSD",1772639568856,0.14216157,92.456,92.393,10.82333077]
["bitfinex","SOLUSD",1772639569016,4.29531424,92.449,92.393,10.82333077]
["bitfinex","SOLUSD",1772639569222,4.29531424,92.449,92.357,43.30977918]
["bitfinex","SOLUSD",1772639569223,4.29531424,92.419,92.356,10.82766685]
["bitfinex","SOLUSD",1772639569433,4.29531424,92.399,92.323,4.12544453]
["bitfinex","SOLUSD",1772639569633,4.29531424,92.399,92.294,27.06145473]
["bitfinex","SOLUSD",1772639569634,0.28432314,92.349,92.294,27.06145473]
["bitfinex","SOLUSD",1772639569933,0.28432314,92.349,92.259,43.35591194]
["bitfinex","SOLUSD",1772639569934,8.64810945,92.38,92.323,10.8315371]
["bitfinex","SOLUSD",1772639570534,8.64810945,92.39,92.323,37.91037985]
["bitfinex","SOLUSD",1772639570729,8.64810945,92.39,92.324,4.5]
["bitfinex","SOLUSD",1772639570931,0.28432314,92.389,92.324,4.5]
["bitfinex","SOLUSD",1772639571332,37.88370783,92.388,92.326,4.5]
["bitfinex","SOLUSD",1772639573342,8.64810945,92.39,92.327,10.83106783]
["bitfinex","SOLUSD",1772639574040,8.64810945,92.39,92.327,37.90873741]
["bitfinex","SOLUSD",1772639574243,8.64810945,92.41,92.329,0.28432314]
["bitfinex","SOLUSD",1772639574442,10.82145678,92.409,92.332,4.5]
["bitfinex","SOLUSD",1772639575044,37.87509874,92.409,92.332,4.5]
["bitfinex","SOLUSD",1772639575431,27.05364196,92.409,92.334,4.5]
["bitfinex","SOLUSD",1772639575829,10.82028587,92.419,92.342,4.5]
["bitfinex","SOLUSD",1772639576156,8.67587696,92.42,92.342,4.5]
["bitfinex","SOLUSD",1772639576356,8.67587696,92.43,92.342,4.5]
["bitfinex","SOLUSD",1772639576655,0.28432314,92.429,92.342,4.5]
["bitfinex","SOLUSD",1772639577049,8.67587696,92.42,92.342,4.5]
["bitfinex","SOLUSD",1772639577351,3.69383402,92.446,92.333,178.70100612]
["bitfinex","SOLUSD",1772639577352,37.87919782,92.399,92.333,27.07591002]
["bitfinex","SOLUSD",1772639577739,8.67587696,92.39,92.333,27.07591002]
["bitfinex","SOLUSD",1772639578048,37.87919782,92.399,92.323,10.8315371]
["bitfinex","SOLUSD",1772639578049,8.67587696,92.38,92.323,10.8315371]
["bitfinex","SOLUSD",1772639578856,0.28432314,92.389,92.324,4.5]
["bitfinex","SOLUSD",1772639579052,0.28432314,92.398,92.324,4.5]
["bitfinex","SOLUSD",1772639579258,37.87919782,92.399,92.324,4.5]
["bitfinex","SOLUSD",1772639579431,27.05656987,92.399,92.326,4.5]
["bitfinex","SOLUSD",1772639580536,10.82145678,92.409,92.332,4.5]
["bitfinex","SOLUSD",1772639580736,37.87509874,92.409,92.332,4.5]
["bitfinex","SOLUSD",1772639581252,8.67587696,92.45,92.343,4.78432314]
["bitfinex","SOLUSD",1772639581471,37.85871128,92.449,92.355,0.28432314]
["bitfinex","SOLUSD",1772639581643,37.85871128,92.449,92.362,4.5]
["bitfinex","SOLUSD",1772639581838,8.67587696,92.44,92.362,4.5]
["bitfinex","SOLUSD",1772639582045,0.28432314,92.439,92.362,4.5]
["bitfinex","SOLUSD",1772639582244,8.67587696,92.43,92.37,0.5]
["bitfinex","SOLUSD",1772639582651,8.67587696,92.43,92.362,4.5]
["bitfinex","SOLUSD",1772639583051,10.81677465,92.449,92.365,0.28432314]
["bitfinex","SOLUSD",1772639583250,10.81677465,92.449,92.372,4.5]
["bitfinex","SOLUSD",1772639583454,27.04193663,92.449,92.374,4.5]
["bitfinex","SOLUSD",1772639583958,10.81560475,92.459,92.382,4.5]
["bitfinex","SOLUSD",1772639584138,37.85461663,92.459,92.382,4.5]
["bitfinex","SOLUSD",1772639584860,8.67587696,92.44,92.382,4.5]
["bitfinex","SOLUSD",1772639585039,0.28432314,92.449,92.382,4.5]
["bitfinex","SOLUSD",1772639585242,8.67587696,92.44,92.382,4.5]
["bitfinex","SOLUSD",1772639586060,37.86280681,92.439,92.383,10.82450234]
["bitfinex","SOLUSD",1772639586261,10.8179448,92.439,92.384,4.5]
["bitfinex","SOLUSD",1772639586486,8.67587696,92.48,92.392,4.5]
["bitfinex","SOLUSD",1772639586654,27.03374893,92.477,92.392,4.5]
["bitfinex","SOLUSD",1772639586858,37.84315633,92.487,92.395,4.78432314]
["bitfinex","SOLUSD",1772639587169,37.84315633,92.487,92.401,0.28432314]
["bitfinex","SOLUSD",1772639587368,10.81233038,92.487,92.405,0.28432314]
["bitfinex","SOLUSD",1772639587664,10.81233038,92.487,92.4,0.5]
["bitfinex","SOLUSD",1772639587665,27.02016387,92.524,92.427,4.78432314]
["bitfinex","SOLUSD",1772639587852,8.67587696,92.52,92.427,4.78432314]
["bitfinex","SOLUSD",1772639588042,27.02016387,92.524,92.44,4.5]
["bitfinex","SOLUSD",1772639588366,0.28432314,92.523,92.442,4.5]
["bitfinex","SOLUSD",1772639588543,10.80742253,92.529,92.452,4.5]
["bitfinex","SOLUSD",1772639588741,37.82597887,92.529,92.452,4.5]
["bitfinex","SOLUSD",1772639589568,10.80625466,92.539,92.457,4.78432314]
["bitfinex","SOLUSD",1772639589868,0.2,92.54,92.457,4.78432314]
["bitfinex","SOLUSD",1772639590064,11.00622485,92.54,92.459,4.78432314]
["bitfinex","SOLUSD",1772639590242,0.28432314,92.529,92.458,10.81572173]
["bitfinex","SOLUSD",1772639590442,8.67587696,92.51,92.459,4.5]
["bitfinex","SOLUSD",1772639590668,8.67587696,92.51,92.452,10.81631653]
["bitfinex","SOLUSD",1772639590873,8.67587696,92.52,92.453,4.5]
["bitfinex","SOLUSD",1772639591059,8.67587696,92.53,92.453,4.5]
["bitfinex","SOLUSD",1772639591564,46.69744652,92.54,92.458,4.5]
["bitfinex","SOLUSD",1772639591763,46.69744652,92.54,92.457,3.69383402]
["bitfinex","SOLUSD",1772639591764,38.02156956,92.54,92.462,4.5]
["bitfinex","SOLUSD",1772639592151,38.02156956,92.54,92.438,43.27211001]
["bitfinex","SOLUSD",1772639592152,8.67587696,92.53,92.464,4.5]
["bitfinex","SOLUSD",1772639592469,38.02156956,92.54,92.464,4.5]
["bitfinex","SOLUSD",1772639592642,46.69744652,92.54,92.464,4.5]
["bitfinex","SOLUSD",1772639592847,38.02156956,92.54,92.464,4.5]
["bitfinex","SOLUSD",1772639593259,8.67587696,92.53,92.464,4.5]
["bitfinex","SOLUSD",1772639593566,38.02156956,92.54,92.464,4.5]
["bitfinex","SOLUSD",1772639593567,8.67587696,92.51,92.464,4.5]
["bitfinex","SOLUSD",1772639594171,37.83415667,92.509,92.411,4.5]
["bitfinex","SOLUSD",1772639594370,37.83415667,92.509,92.411,4.78432314]
["bitfinex","SOLUSD",1772639594674,27.02055143,92.523,92.434,4.5]
["bitfinex","SOLUSD",1772639594872,10.80742253,92.529,92.452,4.5]
["bitfinex","SOLUSD",1772639595065,37.82597887,92.529,92.452,4.5]
["bitfinex","SOLUSD",1772639595571,8.67587696,92.52,92.452,4.5]
["bitfinex","SOLUSD",1772639596189,10.80859066,92.519,92.454,4.5]
["bitfinex","SOLUSD",1772639596478,37.83006732,92.519,92.454,4.5]
["bitfinex","SOLUSD",1772639598068,37.83006732,92.519,92.456,4.5]
["bitfinex","SOLUSD",1772639598271,8.67587696,92.51,92.455,10.81607268]
["bitfinex","SOLUSD",1772639598473,37.83006732,92.519,92.456,4.5]
["bitfinex","SOLUSD",1772639599774,0.2,92.54,92.47,4.5]
["bitfinex","SOLUSD",1772639600076,43.19737914,92.599,92.455,264.99378073]
["bitfinex","SOLUSD",1772639600077,37.81004234,92.568,92.478,4.5]
["bitfinex","SOLUSD",1772639600378,8.67587696,92.53,92.473,10.81388286]
["bitfinex","SOLUSD",1772639600572,8.67587696,92.53,92.467,4.5]
["bitfinex","SOLUSD",1772639600573,0.28432314,92.539,92.467,15.31457732]
["bitfinex","SOLUSD",1772639600879,4.82477569,92.567,92.428,43.27662338]
["bitfinex","SOLUSD",1772639600880,0.28432314,92.519,92.428,0.14216157]
["bitfinex","SOLUSD",1772639601056,8.67587696,92.51,92.429,4.5]
["bitfinex","SOLUSD",1772639601965,8.67587696,92.49,92.429,4.5]
["bitfinex","SOLUSD",1772639602161,37.83456565,92.508,92.431,4.5]
["bitfinex","SOLUSD",1772639602554,43.22916157,92.531,92.43,37.86649356]
["bitfinex","SOLUSD",1772639602555,0.28432314,92.529,92.439,4.5]
["bitfinex","SOLUSD",1772639602856,0.28432314,92.509,92.439,4.5]
["bitfinex","SOLUSD",1772639603467,0.28432314,92.519,92.439,4.5]
["bitfinex","SOLUSD",1772639603668,8.67587696,92.51,92.439,4.5]
["bitfinex","SOLUSD",1772639604586,0.28432314,92.519,92.419,4.5]
["bitfinex","SOLUSD",1772639604587,8.67587696,92.49,92.419,4.5]
["bitfinex","SOLUSD",1772639604791,0.28432314,92.499,92.42,4.5]
["bitfinex","SOLUSD",1772639604969,8.67587696,92.47,92.42,4.5]
["bitfinex","SOLUSD",1772639605166,8.67587696,92.47,92.415,10.82067195]
["bitfinex","SOLUSD",1772639605484,0.28432314,92.479,92.416,4.5]
["bitfinex","SOLUSD",1772639605657,0.28432314,92.479,92.354,1.08279013]
["bitfinex","SOLUSD",1772639605658,0.28432314,92.459,92.4,4.5]
["bitfinex","SOLUSD",1772639605858,0.28432314,92.449,92.383,4.5]
["bitfinex","SOLUSD",1772639606068,0.28432314,92.459,92.371,4.5]
["bitfinex","SOLUSD",1772639606069,0.28432314,92.429,92.371,4.5]
["bitfinex","SOLUSD",1772639606270,0.28432314,92.419,92.333,4.5]
["bitfinex","SOLUSD",1772639606507,8.67587696,92.44,92.336,4.5]
["bitfinex","SOLUSD",1772639606673,8.67587696,92.43,92.341,4.5]
["bitfinex","SOLUSD",1772639607455,37.86280681,92.439,92.341,4.5]
["bitfinex","SOLUSD",1772639607677,11.10098079,92.45,92.349,4.5]
["bitfinex","SOLUSD",1772639607878,11.10098079,92.45,92.337,222.01284422]
["bitfinex","SOLUSD",1772639607879,38.14262492,92.45,92.362,4.78432314]
["bitfinex","SOLUSD",1772639608690,38.14262492,92.45,92.368,4.5]
["bitfinex","SOLUSD",1772639609079,10.81665765,92.45,92.368,4.5]
["bitfinex","SOLUSD",1772639609260,10.81548777,92.46,92.373,4.78432314]
["bitfinex","SOLUSD",1772639609458,10.8142012,92.471,92.373,4.78432314]
["bitfinex","SOLUSD",1772639609659,10.80975905,92.509,92.384,4.78432314]
["bitfinex","SOLUSD",1772639609896,27.02731921,92.499,92.394,4.78432314]
["bitfinex","SOLUSD",1772639610058,27.02731921,92.499,92.368,8.58545757]
["bitfinex","SOLUSD",1772639610059,27.02731921,92.499,92.406,4.5]
["bitfinex","SOLUSD",1772639610259,27.02731921,92.499,92.414,4.5]
["bitfinex","SOLUSD",1772639610476,8.67587696,92.47,92.414,4.5]
["bitfinex","SOLUSD",1772639610785,8.67587696,92.47,92.372,3.69383402]
["bitfinex","SOLUSD",1772639610786,10.8144351,92.469,92.416,4.5]
["bitfinex","SOLUSD",1772639611176,37.85052286,92.469,92.416,4.5]
["bitfinex","SOLUSD",1772639611380,10.95203747,92.508,92.416,4.5]
["bitfinex","SOLUSD",1772639611594,10.95203747,92.508,92.415,37.87263971]
["bitfinex","SOLUSD",1772639611595,37.83456565,92.508,92.418,4.5]
["bitfinex","SOLUSD",1772639611805,3.69383402,92.505,92.418,4.5]
["bitfinex","SOLUSD",1772639612093,0.28432314,92.504,92.418,4.5]
["bitfinex","SOLUSD",1772639612297,3.69383402,92.505,92.418,4.5]
["bitfinex","SOLUSD",1772639612663,37.83620167,92.504,92.42,4.5]
["bitfinex","SOLUSD",1772639612864,0.14216157,92.503,92.42,4.5]
["bitfinex","SOLUSD",1772639613361,8.67587696,92.5,92.42,4.5]
["bitfinex","SOLUSD",1772639613594,8.67587696,92.49,92.42,4.5]
["bitfinex","SOLUSD",1772639613793,0.14216157,92.499,92.42,4.5]
["bitfinex","SOLUSD",1772639614166,8.67587696,92.49,92.42,4.5]
["bitfinex","SOLUSD",1772639614382,0.14216157,92.499,92.42,4.5]
["bitfinex","SOLUSD",1772639615190,0.14216157,92.499,92.397,86.58260688]
["bitfinex","SOLUSD",1772639615191,0.14216157,92.498,92.422,4.5]
["bitfinex","SOLUSD",1772639615564,8.67587696,92.48,92.421,10.82005171]
["bitfinex","SOLUSD",1772639616069,0.28432314,92.498,92.422,4.5]
["bitfinex","SOLUSD",1772639616271,8.67587696,92.48,92.422,4.5]
["bitfinex","SOLUSD",1772639616473,8.67587696,92.47,92.416,10.82059981]
["bitfinex","SOLUSD",1772639616783,0.28432314,92.459,92.396,4.5]
["bitfinex","SOLUSD",1772639617189,37.85502606,92.458,92.398,4.5]
["bitfinex","SOLUSD",1772639618684,8.67587696,92.47,92.398,4.5]
["bitfinex","SOLUSD",1772639618995,8.67587696,92.48,92.398,4.5]
["bitfinex","SOLUSD",1772639619186,8.67587696,92.47,92.4,4.5]
["bitfinex","SOLUSD",1772639619389,0.28432314,92.449,92.393,10.82326237]
["bitfinex","SOLUSD",1772639619582,0.28432314,92.449,92.342,8.58545757]
["bitfinex","SOLUSD",1772639619583,8.67587696,92.42,92.34,4.5]
["bitfinex","SOLUSD",1772639619781,8.67587696,92.42,92.342,4.5]
["bitfinex","SOLUSD",1772639619984,0.28432314,92.477,92.351,0.14216157]
["bitfinex","SOLUSD",1772639620182,8.67587696,92.47,92.375,0.28432314]
["bitfinex","SOLUSD",1772639620384,3.69383402,92.475,92.384,4.5]
["bitfinex","SOLUSD",1772639620385,8.67587696,92.45,92.384,4.5]
["bitfinex","SOLUSD",1772639620779,0.28432314,92.449,92.384,4.5]
["bitfinex","SOLUSD",1772639621288,0.28432314,92.447,92.386,4.5]
["bitfinex","SOLUSD",1772639621673,10.81689165,92.448,92.386,4.5]
["bitfinex","SOLUSD",1772639621976,10.81689165,92.448,92.385,37.88493802]
["bitfinex","SOLUSD",1772639621977,27.03574495,92.471,92.389,4.78432314]
["bitfinex","SOLUSD",1772639622293,0.28432314,92.469,92.389,4.78432314]
["bitfinex","SOLUSD",1772639622589,27.03574495,92.471,92.389,4.78432314]
["bitfinex","SOLUSD",1772639622790,10.81349957,92.477,92.396,4.5]
["bitfinex","SOLUSD",1772639623094,10.81289096,92.483,92.417,4.5]
["bitfinex","SOLUSD",1772639623293,27.02705204,92.5,92.423,3.69383402]
["bitfinex","SOLUSD",1772639623490,10.81240149,92.487,92.424,4.78432314]
["bitfinex","SOLUSD",1772639623878,37.82230002,92.538,92.44,4.78432314]
["bitfinex","SOLUSD",1772639624076,37.82230002,92.538,92.448,4.5]
["bitfinex","SOLUSD",1772639624392,37.82230002,92.538,92.456,4.5]
["bitfinex","SOLUSD",1772639625171,37.82230002,92.538,92.447,0.28432314]
["bitfinex","SOLUSD",1772639625172,42.6425803,92.549,92.458,4.5]
["bitfinex","SOLUSD",1772639625370,8.67587696,92.54,92.458,4.5]
["bitfinex","SOLUSD",1772639625701,8.67587696,92.54,92.445,43.26889353]
["bitfinex","SOLUSD",1772639625702,0.28432314,92.515,92.445,0.28432314]
["bitfinex","SOLUSD",1772639625887,4.455,92.512,92.445,0.28432314]
["bitfinex","SOLUSD",1772639626090,4.455,92.527,92.446,6.95396672]
["bitfinex","SOLUSD",1772639626299,4.455,92.523,92.448,0.28432314]
["bitfinex","SOLUSD",1772639626520,4.455,92.523,92.45,0.28432314]
["bitfinex","SOLUSD",1772639626800,0.14216157,92.522,92.452,0.28432314]
["bitfinex","SOLUSD",1772639626996,0.28432314,92.522,92.454,0.28432314]
["bitfinex","SOLUSD",1772639627373,10.80835702,92.521,92.456,0.28432314]
["bitfinex","SOLUSD",1772639627577,6.73054563,92.556,92.458,0.28432314]
["bitfinex","SOLUSD",1772639627791,4.455,92.554,92.463,4.38879541]
["bitfinex","SOLUSD",1772639628002,4.455,92.552,92.468,4.38879541]
["bitfinex","SOLUSD",1772639628302,0.28432314,92.548,92.476,4.10447227]
["bitfinex","SOLUSD",1772639628600,4.1045543,92.539,92.476,4.10447227]
["bitfinex","SOLUSD",1772639629402,0.14216157,92.551,92.456,1.08159556]
["bitfinex","SOLUSD",1772639629403,4.1045543,92.529,92.471,3.69383402]
["bitfinex","SOLUSD",1772639629604,4.1045543,92.529,92.456,1.08159556]
["bitfinex","SOLUSD",1772639629605,4.1045543,92.509,92.447,4.27702586]
["bitfinex","SOLUSD",1772639629790,4.1045543,92.489,92.421,4.27702586]
["bitfinex","SOLUSD",1772639629990,4.1045543,92.489,92.398,151.51843112]
["bitfinex","SOLUSD",1772639629991,4.1045543,92.489,92.423,4.27702586]
["bitfinex","SOLUSD",1772639630383,4.1045543,92.489,92.425,4.27702586]
["bitfinex","SOLUSD",1772639630917,4.1045543,92.489,92.427,4.27702586]
["bitfinex","SOLUSD",1772639631411,10.81221347,92.488,92.429,4.27702586]
["bitfinex","SOLUSD",1772639631621,4.1045543,92.479,92.416,4.27702586]
["bitfinex","SOLUSD",1772639631798,4.1045543,92.479,92.417,4.27702586]
["bitfinex","SOLUSD",1772639632007,4.1045543,92.471,92.417,4.27702586]
["bitfinex","SOLUSD",1772639632207,4.1045543,92.459,92.415,10.8207542]
["bitfinex","SOLUSD",1772639633212,37.85502606,92.458,92.406,10.8218081]
["bitfinex","SOLUSD",1772639633400,4.1045543,92.457,92.406,10.8218081]
["bitfinex","SOLUSD",1772639633593,4.1045543,92.457,92.407,4.27702586]
["bitfinex","SOLUSD",1772639634107,10.81504251,92.464,92.407,4.27702586]
["bitfinex","SOLUSD",1772639634314,10.81504251,92.464,92.409,4.27702586]
["bitfinex","SOLUSD",1772639634615,10.81504251,92.464,92.417,4.27702586]
["bitfinex","SOLUSD",1772639634815,10.81303186,92.481,92.417,4.27702586]
["bitfinex","SOLUSD",1772639635328,37.84078984,92.493,92.427,4.27702586]
["bitfinex","SOLUSD",1772639635896,4.24671587,92.479,92.427,4.27702586]
["bitfinex","SOLUSD",1772639636205,4.24671587,92.479,92.422,10.81993464]
["bitfinex","SOLUSD",1772639636206,4.1045543,92.469,92.422,10.81993464]
["bitfinex","SOLUSD",1772639636605,37.84078984,92.493,92.422,10.81993464]
["bitfinex","SOLUSD",1772639636606,4.1045543,92.523,92.424,4.27702586]
["bitfinex","SOLUSD",1772639636902,34.76161152,92.64,92.451,0.28432314]
["bitfinex","SOLUSD",1772639636903,10.8084489,92.521,92.451,0.28432314]
["bitfinex","SOLUSD",1772639637107,27.01809251,92.531,92.431,8.68736735]
["bitfinex","SOLUSD",1772639637108,10.80894115,92.516,92.464,4.27702586]
["bitfinex","SOLUSD",1772639637307,10.80894115,92.516,92.468,4.27702586]
["bitfinex","SOLUSD",1772639637515,4.1045543,92.515,92.468,4.27702586]
["bitfinex","SOLUSD",1772639637709,10.80894115,92.516,92.468,4.27702586]
["bitfinex","SOLUSD",1772639638216,37.83129404,92.516,92.468,4.27702586]
["bitfinex","SOLUSD",1772639638808,10.80894115,92.516,92.468,4.27702586]
["bitfinex","SOLUSD",1772639639210,0.28432314,92.527,92.47,4.27702586]
["bitfinex","SOLUSD",1772639639515,0.14216157,92.527,92.47,4.27702586]
["bitfinex","SOLUSD",1772639639709,0.28432314,92.525,92.47,4.27702586]
["bitfinex","SOLUSD",1772639640309,4.1045543,92.545,92.476,4.27702586]
["bitfinex","SOLUSD",1772639640698,4.1045543,92.531,92.476,4.27702586]
["bitfinex","SOLUSD",1772639641018,0.14216157,92.524,92.469,10.8144351]
["bitfinex","SOLUSD",1772639641189,37.82965844,92.52,92.469,10.8144351]
["bitfinex","SOLUSD",1772639641391,4.1045543,92.519,92.469,10.8144351]
["bitfinex","SOLUSD",1772639641811,4.1045543,92.519,92.47,4.27702586]
["bitfinex","SOLUSD",1772639642017,10.80730573,92.53,92.47,4.27702586]
["bitfinex","SOLUSD",1772639642317,10.80677791,92.535,92.473,4.41918743]
["bitfinex","SOLUSD",1772639643016,10.80275254,92.569,92.485,4.27702586]
["bitfinex","SOLUSD",1772639643208,27.00790782,92.566,92.499,4.27702586]
["bitfinex","SOLUSD",1772639643521,4.1045543,92.573,92.501,4.27702586]
["bitfinex","SOLUSD",1772639643720,10.80146899,92.58,92.51,0.28432314]
["bitfinex","SOLUSD",1772639643896,10.80146899,92.58,92.519,4.27702586]
["bitfinex","SOLUSD",1772639644297,4.1045543,92.579,92.519,4.27702586]
["bitfinex","SOLUSD",1772639644806,10.79995248,92.593,92.519,4.27702586]
["bitfinex","SOLUSD",1772639645005,10.79995248,92.593,92.503,3.69383402]
["bitfinex","SOLUSD",1772639645006,0.1,92.62,92.529,4.27702586]
["bitfinex","SOLUSD",1772639645316,0.1,92.62,92.52,15.62658159]
["bitfinex","SOLUSD",1772639645317,4.1045543,92.618,92.551,4.27702586]
["bitfinex","SOLUSD",1772639645622,4.1045543,92.616,92.551,4.27702586]
["bitfinex","SOLUSD",1772639646118,10.79715387,92.617,92.551,4.27702586]
["bitfinex","SOLUSD",1772639646564,4.1045543,92.616,92.551,4.27702586]
["bitfinex","SOLUSD",1772639646817,37.79003854,92.617,92.538,4.27702586]
["bitfinex","SOLUSD",1772639646818,4.1045543,92.599,92.538,4.27702586]
["bitfinex","SOLUSD",1772639647008,4.1045543,92.599,92.494,43.2455891]
["bitfinex","SOLUSD",1772639647009,4.1045543,92.599,92.54,4.27702586]
["bitfinex","SOLUSD",1772639647340,4.1045543,92.614,92.542,4.27702586]
["bitfinex","SOLUSD",1772639647996,4.1045543,92.609,92.542,4.27702586]
["bitfinex","SOLUSD",1772639648318,4.1045543,92.599,92.535,10.80669845]
["bitfinex","SOLUSD",1772639648523,4.1045543,92.589,92.535,10.80669845]
["bitfinex","SOLUSD",1772639648732,4.1045543,92.599,92.536,4.27702586]
["bitfinex","SOLUSD",1772639649414,4.1045543,92.588,92.536,4.27702586]
["bitfinex","SOLUSD",1772639649610,10.80041905,92.589,92.538,4.27702586]
["bitfinex","SOLUSD",1772639649922,10.7997181,92.596,92.538,4.27702586]
["bitfinex","SOLUSD",1772639650130,4.1045543,92.618,92.549,4.27702586]
["bitfinex","SOLUSD",1772639650642,8.66540288,92.61,92.549,4.27702586]
["bitfinex","SOLUSD",1772639650844,0.28432314,92.611,92.549,4.27702586]
["bitfinex","SOLUSD",1772639651026,4.1045543,92.599,92.538,4.27702586]
["bitfinex","SOLUSD",1772639651345,4.1045543,92.579,92.519,10.80851312]
["bitfinex","SOLUSD",1772639651555,4.1045543,92.579,92.52,4.27702586]
["bitfinex","SOLUSD",1772639651946,10.80076901,92.586,92.52,4.27702586]
["bitfinex","SOLUSD",1772639652427,10.79995248,92.593,92.523,4.561349]
["bitfinex","SOLUSD",1772639652628,10.79843638,92.606,92.523,4.561349]
["bitfinex","SOLUSD",1772639652837,10.79843638,92.606,92.527,4.561349]
["bitfinex","SOLUSD",1772639653026,4.1045543,92.618,92.539,4.27702586]
["bitfinex","SOLUSD",1772639653448,4.1045543,92.616,92.544,4.27702586]
["bitfinex","SOLUSD",1772639653748,10.79715387,92.617,92.548,4.27702586]
["bitfinex","SOLUSD",1772639654640,4.1045543,92.616,92.548,4.27702586]
["bitfinex","SOLUSD",1772639655446,4.1045543,92.614,92.55,4.27702586]
["bitfinex","SOLUSD",1772639656055,4.1045543,92.609,92.55,4.27702586]
["bitfinex","SOLUSD",1772639657240,4.1045543,92.589,92.534,4.27702586]
["bitfinex","SOLUSD",1772639657441,10.80050222,92.589,92.538,4.27702586]
["bitfinex","SOLUSD",1772639657824,4.1045543,92.588,92.538,4.27702586]
["bitfinex","SOLUSD",1772639658229,4.1045543,92.588,92.507,3.69383402]
["bitfinex","SOLUSD",1772639658230,4.1045543,92.579,92.512,4.27702586]
["bitfinex","SOLUSD",1772639658441,37.80154986,92.589,92.512,4.27702586]
["bitfinex","SOLUSD",1772639658648,43.17742443,92.642,92.512,4.27702586]
["bitfinex","SOLUSD",1772639658649,10.79969559,92.596,92.512,4.27702586]
["bitfinex","SOLUSD",1772639658946,10.79969559,92.596,92.524,4.13280828]
["bitfinex","SOLUSD",1772639659148,10.79969559,92.596,92.528,4.13280828]
["bitfinex","SOLUSD",1772639659149,4.08127209,92.595,92.528,4.13280828]
["bitfinex","SOLUSD",1772639659522,4.08127209,92.593,92.53,4.13280828]
["bitfinex","SOLUSD",1772639659726,4.08127209,92.593,92.487,129.74796456]
["bitfinex","SOLUSD",1772639659727,0.28432314,92.584,92.522,10.80820515]
["bitfinex","SOLUSD",1772639659951,80.9987688,92.594,92.522,10.80820515]
["bitfinex","SOLUSD",1772639659952,4.08127209,92.579,92.522,10.80820515]
["bitfinex","SOLUSD",1772639660136,0.28432314,92.574,92.517,4.13280828]
["bitfinex","SOLUSD",1772639660342,8.66540288,92.57,92.509,10.80966024]
["bitfinex","SOLUSD",1772639661136,4.08127209,92.575,92.51,4.13280828]
["bitfinex","SOLUSD",1772639661450,10.80006912,92.592,92.514,4.13280828]
["bitfinex","SOLUSD",1772639661655,10.80006912,92.592,92.518,4.13280828]
["bitfinex","SOLUSD",1772639662157,0.1,92.62,92.518,4.13280828]
["bitfinex","SOLUSD",1772639662158,10.79820317,92.608,92.518,4.13280828]
["bitfinex","SOLUSD",1772639662452,0.1,92.62,92.511,210.78574437]
["bitfinex","SOLUSD",1772639662453,10.79692071,92.619,92.539,0.28432314]
["bitfinex","SOLUSD",1772639662633,10.79692071,92.619,92.548,4.13280828]
["bitfinex","SOLUSD",1772639662947,37.7892225,92.619,92.548,4.13280828]
["bitfinex","SOLUSD",1772639663656,26.99230179,92.619,92.55,4.18360208]
["bitfinex","SOLUSD",1772639664156,4.3104658,92.618,92.55,4.18360208]
["bitfinex","SOLUSD",1772639664830,0.1,92.62,92.555,0.28432314]
["bitfinex","SOLUSD",1772639665052,0.1,92.62,92.558,4.18360208]
["bitfinex","SOLUSD",1772639665631,0.1,92.62,92.56,4.18360208]
["bitfinex","SOLUSD",1772639666029,4.4104658,92.62,92.56,4.18360208]
["bitfinex","SOLUSD",1772639667431,4.4104658,92.62,92.52,86.46724854]
["bitfinex","SOLUSD",1772639667432,8.66540288,92.61,92.547,4.18360208]
["bitfinex","SOLUSD",1772639667642,4.3104658,92.599,92.549,4.18360208]
["bitfinex","SOLUSD",1772639667852,4.3104658,92.589,92.537,27.01605641]
["bitfinex","SOLUSD",1772639668062,4.3104658,92.589,92.536,4.18360208]
["bitfinex","SOLUSD",1772639668561,37.7961599,92.602,92.536,4.18360208]
["bitfinex","SOLUSD",1772639668931,10.79890283,92.602,92.536,4.18360208]
["bitfinex","SOLUSD",1772639669133,4.3104658,92.601,92.536,4.18360208]
["bitfinex","SOLUSD",1772639669358,0.1,92.62,92.548,0.28432314]
["bitfinex","SOLUSD",1772639669359,10.79692071,92.619,92.548,0.28432314]
["bitfinex","SOLUSD",1772639669555,0.1,92.62,92.554,4.18360208]
["bitfinex","SOLUSD",1772639670459,0.1,92.62,92.558,4.18360208]
["bitfinex","SOLUSD",1772639671234,4.4104658,92.62,92.558,4.18360208]
["bitfinex","SOLUSD",1772639671736,4.4104658,92.62,92.53,43.22909219]
["bitfinex","SOLUSD",1772639671737,4.3104658,92.618,92.56,4.18360208]
["bitfinex","SOLUSD",1772639671944,10.79692071,92.619,92.56,4.18360208]
["bitfinex","SOLUSD",1772639672353,37.7892225,92.619,92.56,4.18360208]
["bitfinex","SOLUSD",1772639672552,4.3104658,92.618,92.56,4.18360208]
["bitfinex","SOLUSD",1772639673764,0.1,92.62,92.562,4.18360208]
["bitfinex","SOLUSD",1772639674139,0.1,92.62,92.565,4.18360208]
["bitfinex","SOLUSD",1772639675665,0.1,92.62,92.567,4.18360208]
["bitfinex","SOLUSD",1772639676242,4.3104658,92.619,92.567,4.18360208]
["bitfinex","SOLUSD",1772639677856,4.3104658,92.617,92.568,10.80286924]
["bitfinex","SOLUSD",1772639678054,4.3104658,92.617,92.569,4.18360208]
["bitfinex","SOLUSD",1772639678462,10.79694688,92.619,92.553,4.18360208]
["bitfinex","SOLUSD",1772639678463,4.3104658,92.609,92.553,4.18360208]
["bitfinex","SOLUSD",1772639678851,37.78924867,92.619,92.553,4.18360208]
["bitfinex","SOLUSD",1772639679052,4.3104658,92.618,92.553,4.18360208]
["bitfinex","SOLUSD",1772639680252,4.3104658,92.616,92.555,4.18360208]
["bitfinex","SOLUSD",1772639680661,4.3104658,92.616,92.554,37.8157616]
["bitfinex","SOLUSD",1772639680662,0.1,92.62,92.559,4.18360208]
["bitfinex","SOLUSD",1772639680971,10.89689125,92.62,92.564,4.18360208]
["bitfinex","SOLUSD",1772639681273,10.89689125,92.62,92.566,4.18360208]
["bitfinex","SOLUSD",1772639681274,0.1,92.62,92.566,4.18360208]
["bitfinex","SOLUSD",1772639681479,0.1,92.62,92.568,4.18360208]
["bitfinex","SOLUSD",1772639681972,10.79692071,92.619,92.568,4.18360208]
["bitfinex","SOLUSD",1772639682282,0.1,92.62,92.57,4.18360208]
["bitfinex","SOLUSD",1772639683649,4.4104658,92.62,92.57,4.18360208]
["bitfinex","SOLUSD",1772639683868,0.1,92.62,92.57,4.18360208]
["bitfinex","SOLUSD",1772639684260,0.1,92.62,92.573,4.18360208]
["bitfinex","SOLUSD",1772639684872,4.4104658,92.62,92.573,4.18360208]
["bitfinex","SOLUSD",1772639685081,4.4104658,92.62,92.572,10.80240245]
["bitfinex","SOLUSD",1772639685448,4.4104658,92.62,92.572,14.98600453]
["bitfinex","SOLUSD",1772639685652,4.4104658,92.62,92.573,4.18360208]
["bitfinex","SOLUSD",1772639686258,10.79692071,92.619,92.575,4.18360208]
["bitfinex","SOLUSD",1772639686462,15.10738651,92.619,92.575,4.18360208]
["bitfinex","SOLUSD",1772639686648,4.3104658,92.618,92.575,4.18360208]
["bitfinex","SOLUSD",1772639687282,4.3104658,92.618,92.513,43.23692906]
["bitfinex","SOLUSD",1772639687283,4.3104658,92.618,92.56,10.80380293]
["bitfinex","SOLUSD",1772639687462,4.3104658,92.61,92.56,10.80380293]
["bitfinex","SOLUSD",1772639687777,4.3104658,92.61,92.548,10.80520378]
["bitfinex","SOLUSD",1772639687778,0.28432314,92.606,92.548,10.80520378]
["bitfinex","SOLUSD",1772639687953,4.3104658,92.599,92.549,6.95541572]
["bitfinex","SOLUSD",1772639688158,4.3104658,92.597,92.55,6.95541572]
["bitfinex","SOLUSD",1772639688357,4.3104658,92.597,92.55,10.80497028]
["bitfinex","SOLUSD",1772639688963,37.7977926,92.598,92.517,8.6595139]
["bitfinex","SOLUSD",1772639688964,8.66540288,92.58,92.517,8.6595139]
["bitfinex","SOLUSD",1772639689160,0.28432314,92.592,92.509,10.80975905]
["bitfinex","SOLUSD",1772639689161,4.37689964,92.569,92.509,10.80975905]
["bitfinex","SOLUSD",1772639689351,4.37689964,92.569,92.511,4.13307897]
["bitfinex","SOLUSD",1772639690058,4.37689964,92.559,92.5,4.13307897]
["bitfinex","SOLUSD",1772639690260,4.37689964,92.557,92.469,4.13307897]
["bitfinex","SOLUSD",1772639690470,4.37689964,92.539,92.469,4.13307897]
["bitfinex","SOLUSD",1772639691870,37.81412734,92.558,92.472,4.13307897]
["bitfinex","SOLUSD",1772639692078,4.0925765,92.549,92.472,4.13307897]
["bitfinex","SOLUSD",1772639692575,4.0925765,92.547,92.477,4.13307897]
["bitfinex","SOLUSD",1772639693764,37.81821324,92.548,92.477,4.13307897]
["bitfinex","SOLUSD",1772639693986,14.89661288,92.558,92.482,0.28432314]
["bitfinex","SOLUSD",1772639694172,14.89661288,92.558,92.489,4.13307897]
["bitfinex","SOLUSD",1772639694491,10.80426984,92.556,92.49,37.84192885]
["bitfinex","SOLUSD",1772639694791,10.80426984,92.556,92.491,4.13307897]
["bitfinex","SOLUSD",1772639695086,4.0925765,92.571,92.494,4.41740211]
["bitfinex","SOLUSD",1772639695287,4.0925765,92.571,92.49,135.1497459]
["bitfinex","SOLUSD",1772639695288,4.0925765,92.559,92.491,4.13307897]
["bitfinex","SOLUSD",1772639695462,4.0925765,92.549,92.491,4.13307897]
["bitfinex","SOLUSD",1772639696556,0.28432314,92.544,92.451,4.13307897]
["bitfinex","SOLUSD",1772639696801,10.80520378,92.548,92.452,4.13307897]
["bitfinex","SOLUSD",1772639696802,4.0925765,92.525,92.452,4.13307897]
["bitfinex","SOLUSD",1772639697079,4.0925765,92.519,92.452,4.13307897]
["bitfinex","SOLUSD",1772639697698,4.0925765,92.528,92.455,4.13307897]
["bitfinex","SOLUSD",1772639698390,4.0925765,92.528,92.459,4.13307897]
["bitfinex","SOLUSD",1772639698559,10.80765614,92.527,92.461,4.13307897]
["bitfinex","SOLUSD",1772639698764,10.80765614,92.527,92.464,4.13307897]
["bitfinex","SOLUSD",1772639699776,4.0925765,92.539,92.464,4.13307897]
["bitfinex","SOLUSD",1772639700603,10.80637143,92.538,92.47,4.13307897]
["bitfinex","SOLUSD",1772639700763,27.00929791,92.561,92.473,4.13307897]
["bitfinex","SOLUSD",1772639700969,4.0925765,92.558,92.473,4.41740211]
["bitfinex","SOLUSD",1772639701294,4.0925765,92.548,92.473,4.13307897]
["bitfinex","SOLUSD",1772639701613,4.0925765,92.56,92.479,4.13307897]
["bitfinex","SOLUSD",1772639701885,4.0925765,92.558,92.479,4.13307897]
["bitfinex","SOLUSD",1772639702387,4.0925765,92.548,92.479,4.13307897]
["bitfinex","SOLUSD",1772639702691,4.0925765,92.546,92.481,4.13307897]
["bitfinex","SOLUSD",1772639703101,43.19376738,92.606,92.488,4.13307897]
["bitfinex","SOLUSD",1772639703102,0.28432314,92.571,92.488,4.13307897]
["bitfinex","SOLUSD",1772639703283,4.0925765,92.569,92.488,4.13307897]
["bitfinex","SOLUSD",1772639703884,43.18434819,92.627,92.483,3.69383402]
["bitfinex","SOLUSD",1772639703885,10.79948594,92.597,92.496,4.13307897]
["bitfinex","SOLUSD",1772639704194,4.0925765,92.614,92.518,4.13307897]
["bitfinex","SOLUSD",1772639704407,0.1,92.62,92.528,4.13307897]
["bitfinex","SOLUSD",1772639704408,10.79692071,92.619,92.528,4.13307897]
["bitfinex","SOLUSD",1772639704706,0.1,92.62,92.549,4.13307897]
["bitfinex","SOLUSD",1772639704996,4.0925765,92.619,92.549,4.13307897]
["bitfinex","SOLUSD",1772639705375,0.1,92.62,92.549,4.13307897]
["bitfinex","SOLUSD",1772639705803,4.1925765,92.62,92.549,4.13307897]
["bitfinex","SOLUSD",1772639706297,4.0925765,92.609,92.549,4.13307897]
["bitfinex","SOLUSD",1772639706800,4.0925765,92.609,92.538,37.82230002]
["bitfinex","SOLUSD",1772639706801,10.79820317,92.608,92.551,4.13307897]
["bitfinex","SOLUSD",1772639707186,0.1,92.62,92.551,4.13307897]
["bitfinex","SOLUSD",1772639707379,10.79692071,92.619,92.554,4.13307897]
["bitfinex","SOLUSD",1772639707698,4.0925765,92.618,92.554,4.13307897]
["bitfinex","SOLUSD",1772639708596,4.0925765,92.618,92.541,3.69383402]
["bitfinex","SOLUSD",1772639708597,4.0925765,92.608,92.556,4.13307897]
["bitfinex","SOLUSD",1772639709185,10.79743908,92.615,92.556,4.13307897]
["bitfinex","SOLUSD",1772639710207,37.79090666,92.615,92.556,4.13307897]
["bitfinex","SOLUSD",1772639710504,0.28432314,92.6,92.545,4.13307897]
["bitfinex","SOLUSD",1772639710799,4.0925765,92.598,92.547,4.13307897]
["bitfinex","SOLUSD",1772639711801,4.0925765,92.598,92.488,1.08122134]
["bitfinex","SOLUSD",1772639711802,0.28432314,92.591,92.536,10.80660499]
["bitfinex","SOLUSD",1772639711986,4.0925765,92.588,92.536,10.80660499]
["bitfinex","SOLUSD",1772639712190,4.0925765,92.588,92.536,14.93968396]
["bitfinex","SOLUSD",1772639712387,4.0925765,92.588,92.537,4.13307897]
["bitfinex","SOLUSD",1772639712606,37.79738441,92.599,92.539,4.13307897]
["bitfinex","SOLUSD",1772639712808,0.28432314,92.597,92.539,4.13307897]
["bitfinex","SOLUSD",1772639712987,4.0925765,92.588,92.539,4.13307897]
["bitfinex","SOLUSD",1772639713584,37.79738441,92.599,92.539,4.13307897]
["bitfinex","SOLUSD",1772639713585,10.79925269,92.599,92.539,4.13307897]
["bitfinex","SOLUSD",1772639714199,4.0925765,92.601,92.541,3.69383402]
["bitfinex","SOLUSD",1772639714401,4.0925765,92.6,92.542,4.13307897]
["bitfinex","SOLUSD",1772639714607,4.0925765,92.6,92.516,43.23550344]
["bitfinex","SOLUSD",1772639714608,10.79925269,92.599,92.543,37.82025651]
["bitfinex","SOLUSD",1772639714904,4.0925765,92.598,92.544,4.13307897]
["bitfinex","SOLUSD",1772639715089,4.0925765,92.598,92.534,4.13307897]
["bitfinex","SOLUSD",1772639715285,37.79738441,92.599,92.534,4.13307897]
["bitfinex","SOLUSD",1772639715286,0.28432314,92.595,92.534,4.13307897]
["bitfinex","SOLUSD",1772639715485,4.0925765,92.588,92.534,4.13307897]
["bitfinex","SOLUSD",1772639716808,4.0925765,92.586,92.535,10.80672178]
["bitfinex","SOLUSD",1772639717113,4.0925765,92.586,92.536,4.13307897]
["bitfinex","SOLUSD",1772639717302,4.0925765,92.586,92.496,86.48970389]
["bitfinex","SOLUSD",1772639717303,4.0925765,92.578,92.525,10.80788975]
["bitfinex","SOLUSD",1772639717510,4.0925765,92.578,92.526,4.13307897]
["bitfinex","SOLUSD",1772639718206,37.80228324,92.587,92.526,4.13307897]
["bitfinex","SOLUSD",1772639718598,4.28492273,92.586,92.526,4.13307897]
["bitfinex","SOLUSD",1772639719007,10.80088567,92.585,92.528,4.37800836]
["bitfinex","SOLUSD",1772639720413,10.80088567,92.585,92.531,4.37800836]
["bitfinex","SOLUSD",1772639720988,42.07822574,92.609,92.532,37.82475251]
["bitfinex","SOLUSD",1772639721212,4.28492273,92.608,92.536,4.37800836]
["bitfinex","SOLUSD",1772639721486,37.79330301,92.609,92.538,4.37800836]
["bitfinex","SOLUSD",1772639721698,4.28492273,92.608,92.538,4.37800836]
["bitfinex","SOLUSD",1772639722409,4.28492273,92.598,92.538,4.37800836]
["bitfinex","SOLUSD",1772639722818,4.28492273,92.588,92.538,4.37800836]
["bitfinex","SOLUSD",1772639723290,4.28492273,92.586,92.539,10.80625466]
["bitfinex","SOLUSD",1772639723487,4.28492273,92.586,92.54,4.34838794]
["bitfinex","SOLUSD",1772639723904,10.79948594,92.597,92.54,4.34838794]
["bitfinex","SOLUSD",1772639724106,4.43265704,92.596,92.54,4.34838794]
["bitfinex","SOLUSD",1772639724306,4.43265704,92.588,92.54,4.34838794]
["bitfinex","SOLUSD",1772639725294,4.43265704,92.586,92.541,10.80602111]
["bitfinex","SOLUSD",1772639725693,4.71698018,92.579,92.524,4.34838794]
["bitfinex","SOLUSD",1772639726316,37.80228324,92.587,92.527,4.34838794]
["bitfinex","SOLUSD",1772639726317,10.80065235,92.587,92.527,4.34838794]
["bitfinex","SOLUSD",1772639726503,10.79878621,92.603,92.529,4.34838794]
["bitfinex","SOLUSD",1772639726816,37.79575175,92.603,92.529,4.34838794]
["bitfinex","SOLUSD",1772639727016,42.22840879,92.603,92.529,4.34838794]
["bitfinex","SOLUSD",1772639727315,42.22840879,92.603,92.531,4.34838794]
["bitfinex","SOLUSD",1772639727897,4.43265704,92.602,92.531,4.34838794]
["bitfinex","SOLUSD",1772639728214,10.79901944,92.601,92.532,37.82475251]
["bitfinex","SOLUSD",1772639728394,10.79901944,92.601,92.533,4.34838794]
["bitfinex","SOLUSD",1772639728810,10.79901944,92.601,92.536,4.34838794]
["bitfinex","SOLUSD",1772639729000,4.43265704,92.6,92.536,4.34838794]
["bitfinex","SOLUSD",1772639729407,37.79656806,92.601,92.536,4.34838794]
["bitfinex","SOLUSD",1772639729408,4.43265704,92.598,92.536,4.34838794]
["bitfinex","SOLUSD",1772639730295,10.79948594,92.597,92.541,4.34838794]
["bitfinex","SOLUSD",1772639730497,15.23027724,92.613,92.541,4.34838794]
["bitfinex","SOLUSD",1772639731007,4.43265704,92.612,92.541,4.34838794]
["bitfinex","SOLUSD",1772639731403,10.79650986,92.623,92.547,4.34838794]
["bitfinex","SOLUSD",1772639731596,10.79650986,92.623,92.538,1.08063714]
["bitfinex","SOLUSD",1772639731597,4.43265704,92.618,92.549,4.34838794]
["bitfinex","SOLUSD",1772639732299,4.43265704,92.608,92.551,4.34838794]
["bitfinex","SOLUSD",1772639734000,37.79003854,92.617,92.551,4.34838794]
["bitfinex","SOLUSD",1772639734001,0.28432314,92.601,92.551,4.34838794]
["bitfinex","SOLUSD",1772639734202,4.43265704,92.598,92.55,37.81739599]
["bitfinex","SOLUSD",1772639734415,4.43265704,92.596,92.541,10.80602111]
["bitfinex","SOLUSD",1772639734621,4.43265704,92.596,92.541,15.15440905]
["bitfinex","SOLUSD",1772639734823,4.43265704,92.596,92.541,42.16946183]
["bitfinex","SOLUSD",1772639735124,4.43265704,92.596,92.542,4.34838794]
["bitfinex","SOLUSD",1772639735628,37.7982008,92.597,92.521,3.69383402]
["bitfinex","SOLUSD",1772639735629,4.71698018,92.579,92.521,10.80835702]
["bitfinex","SOLUSD",1772639735818,8.64833636,92.57,92.521,10.80835702]
["bitfinex","SOLUSD",1772639736125,4.71698018,92.569,92.521,10.80835702]
["bitfinex","SOLUSD",1772639736323,4.71698018,92.559,92.509,10.80975905]
["bitfinex","SOLUSD",1772639736841,4.71698018,92.559,92.464,8.71703521]
["bitfinex","SOLUSD",1772639736842,4.71698018,92.549,92.486,27.03101186]
["bitfinex","SOLUSD",1772639737130,4.43265704,92.528,92.48,10.8131086]
["bitfinex","SOLUSD",1772639737309,4.71698018,92.509,92.441,4.34838794]
["bitfinex","SOLUSD",1772639738405,4.43265704,92.507,92.443,4.34838794]
["bitfinex","SOLUSD",1772639738608,0.28432314,92.506,92.442,10.81759373]
["bitfinex","SOLUSD",1772639738812,4.43265704,92.499,92.443,4.34838794]
["bitfinex","SOLUSD",1772639739726,4.71698018,92.489,92.43,10.81899816]
["bitfinex","SOLUSD",1772639740022,4.71698018,92.479,92.43,10.81899816]
["bitfinex","SOLUSD",1772639740404,4.43265704,92.477,92.43,4.34838794]
["bitfinex","SOLUSD",1772639741008,4.43265704,92.489,92.43,4.34838794]
["bitfinex","SOLUSD",1772639741324,0.28432314,92.508,92.43,4.34838794]
["bitfinex","SOLUSD",1772639741529,0.28432314,92.508,92.402,265.14577603]
["bitfinex","SOLUSD",1772639741530,10.80859066,92.519,92.436,4.34838794]
["bitfinex","SOLUSD",1772639741728,10.80718894,92.531,92.448,4.34838794]
["bitfinex","SOLUSD",1772639742335,4.43265704,92.548,92.468,4.34838794]
["bitfinex","SOLUSD",1772639742336,10.80578757,92.543,92.468,4.34838794]
["bitfinex","SOLUSD",1772639742528,10.80450331,92.554,92.473,4.63271108]
["bitfinex","SOLUSD",1772639742923,10.80265303,92.57,92.473,4.63271108]
["bitfinex","SOLUSD",1772639743107,10.80317449,92.566,92.48,0.28432314]
["bitfinex","SOLUSD",1772639743311,10.80317449,92.566,92.473,0.14216157]
["bitfinex","SOLUSD",1772639743312,4.43265704,92.555,92.489,4.34838794]
["bitfinex","SOLUSD",1772639743608,0.14216157,92.542,92.489,4.34838794]
["bitfinex","SOLUSD",1772639743810,4.43265704,92.539,92.489,4.34838794]
["bitfinex","SOLUSD",1772639744524,10.80637143,92.538,92.491,4.34838794]
["bitfinex","SOLUSD",1772639744826,6.75885717,92.556,92.491,4.34838794]
["bitfinex","SOLUSD",1772639745155,10.80438658,92.555,92.491,4.34838794]
["bitfinex","SOLUSD",1772639745449,4.43265704,92.554,92.491,4.34838794]
["bitfinex","SOLUSD",1772639746507,4.43265704,92.552,92.493,4.34838794]
["bitfinex","SOLUSD",1772639747019,10.80462005,92.553,92.493,4.34838794]
["bitfinex","SOLUSD",1772639747020,4.43265704,92.548,92.493,4.34838794]
["bitfinex","SOLUSD",1772639748426,37.81862187,92.547,92.495,4.48856482]
["bitfinex","SOLUSD",1772639748628,4.26950919,92.546,92.495,4.48856482]
["bitfinex","SOLUSD",1772639750212,10.80555405,92.545,92.497,4.48856482]
["bitfinex","SOLUSD",1772639750609,4.26950919,92.546,92.497,4.48856482]
["bitfinex","SOLUSD",1772639750820,10.80555405,92.545,92.497,4.48856482]
["bitfinex","SOLUSD",1772639751427,4.26950919,92.544,92.497,4.48856482]
["bitfinex","SOLUSD",1772639752218,6.75885717,92.556,92.485,4.48856482]
["bitfinex","SOLUSD",1772639752219,4.26950919,92.538,92.485,4.48856482]
["bitfinex","SOLUSD",1772639753431,4.26950919,92.538,92.471,27.03548736]
["bitfinex","SOLUSD",1772639753432,4.26950919,92.536,92.487,4.48856482]
["bitfinex","SOLUSD",1772639753810,4.55383233,92.529,92.461,4.48856482]
["bitfinex","SOLUSD",1772639754008,4.55383233,92.529,92.462,4.48856482]
["bitfinex","SOLUSD",1772639754208,4.26950919,92.518,92.462,4.48856482]
["bitfinex","SOLUSD",1772639755323,0.28432314,92.509,92.454,10.81612069]
["bitfinex","SOLUSD",1772639755542,4.26950919,92.508,92.454,15.30468551]
["bitfinex","SOLUSD",1772639755738,37.83170296,92.515,92.455,4.48856482]
["bitfinex","SOLUSD",1772639756840,12.91784555,92.51,92.455,4.48856482]
["bitfinex","SOLUSD",1772639757056,4.26950919,92.508,92.455,4.48856482]
["bitfinex","SOLUSD",1772639757547,4.55383233,92.499,92.455,4.48856482]
["bitfinex","SOLUSD",1772639758647,4.55383233,92.499,92.449,10.81668801]
["bitfinex","SOLUSD",1772639759153,4.55383233,92.499,92.449,15.30525283]
["bitfinex","SOLUSD",1772639759444,4.55383233,92.499,92.45,4.48856482]
["bitfinex","SOLUSD",1772639759624,4.41167076,92.497,92.45,4.48856482]
["bitfinex","SOLUSD",1772639760446,0.28432314,92.493,92.452,4.48856482]
["bitfinex","SOLUSD",1772639760628,4.26950919,92.494,92.452,4.48856482]
["bitfinex","SOLUSD",1772639761333,4.26950919,92.494,92.434,4.48856482]
["bitfinex","SOLUSD",1772639761755,4.26950919,92.494,92.378,43.30016752]
["bitfinex","SOLUSD",1772639761756,4.26950919,92.479,92.37,4.48856482]
["bitfinex","SOLUSD",1772639761962,4.26950919,92.461,92.37,4.48856482]
["bitfinex","SOLUSD",1772639762246,3.26950919,92.472,92.373,4.48856482]
["bitfinex","SOLUSD",1772639763145,139.97013803,92.493,92.369,167.80521603]
["bitfinex","SOLUSD",1772639763146,37.84070145,92.493,92.394,4.48856482]
["bitfinex","SOLUSD",1772639763438,37.84070145,92.493,92.416,4.48856482]
["bitfinex","SOLUSD",1772639763740,8.51860971,92.506,92.418,4.48856482]
["bitfinex","SOLUSD",1772639764237,3.465,92.501,92.418,4.48856482]
["bitfinex","SOLUSD",1772639764457,3.465,92.508,92.426,3.69383402]
["bitfinex","SOLUSD",1772639764645,3.465,92.508,92.427,4.48856482]
["bitfinex","SOLUSD",1772639764833,37.83415667,92.509,92.442,4.48856482]
["bitfinex","SOLUSD",1772639765028,37.83415667,92.509,92.42,3.69383402]
["bitfinex","SOLUSD",1772639765029,3.465,92.499,92.446,4.48856482]
["bitfinex","SOLUSD",1772639765229,8.65944673,92.5,92.446,4.48856482]
["bitfinex","SOLUSD",1772639765230,3.465,92.491,92.446,4.48856482]
["bitfinex","SOLUSD",1772639765651,3.74932314,92.508,92.446,4.48856482]
["bitfinex","SOLUSD",1772639765849,3.74932314,92.499,92.448,4.48856482]
["bitfinex","SOLUSD",1772639766226,37.83497464,92.507,92.448,4.48856482]
["bitfinex","SOLUSD",1772639766686,43.21763667,92.555,92.453,4.77288796]
["bitfinex","SOLUSD",1772639766687,10.80935637,92.513,92.453,4.77288796]
["bitfinex","SOLUSD",1772639767162,10.80935637,92.513,92.438,3.69383402]
["bitfinex","SOLUSD",1772639767163,0.28432314,92.499,92.439,4.48856482]
["bitfinex","SOLUSD",1772639767451,3.74932314,92.502,92.439,4.48856482]
["bitfinex","SOLUSD",1772639767957,10.81069393,92.501,92.441,4.48856482]
["bitfinex","SOLUSD",1772639768335,8.94376987,92.5,92.441,4.48856482]
["bitfinex","SOLUSD",1772639768646,0.28432314,92.469,92.395,4.48856482]
["bitfinex","SOLUSD",1772639769029,0.28432314,92.469,92.398,4.48856482]
["bitfinex","SOLUSD",1772639769424,221.61922571,92.501,92.394,37.88124769]
["bitfinex","SOLUSD",1772639769425,41.30242877,92.501,92.402,4.48856482]
["bitfinex","SOLUSD",1772639769659,0.28432314,92.493,92.423,0.28432314]
["bitfinex","SOLUSD",1772639769851,3.465,92.49,92.428,4.48856482]
["bitfinex","SOLUSD",1772639770034,0.28432314,92.486,92.428,4.48856482]
["bitfinex","SOLUSD",1772639770442,3.74932314,92.486,92.428,4.48856482]
["bitfinex","SOLUSD",1772639770636,37.8415197,92.491,92.428,4.48856482]
["bitfinex","SOLUSD",1772639770843,10.81186277,92.491,92.428,4.48856482]
["bitfinex","SOLUSD",1772639771437,10.81186277,92.491,92.435,4.63072639]
["bitfinex","SOLUSD",1772639771841,10.8096422,92.51,92.44,4.77288796]
["bitfinex","SOLUSD",1772639772150,3.465,92.509,92.444,4.77288796]
["bitfinex","SOLUSD",1772639772449,0.14216157,92.493,92.444,4.48856482]
["bitfinex","SOLUSD",1772639772749,0.28432314,92.493,92.444,4.48856482]
["bitfinex","SOLUSD",1772639772946,3.74932314,92.493,92.444,4.48856482]
["bitfinex","SOLUSD",1772639774033,10.81174588,92.492,92.446,4.48856482]
["bitfinex","SOLUSD",1772639774333,3.465,92.491,92.446,4.48856482]
["bitfinex","SOLUSD",1772639774534,3.465,92.481,92.437,4.48856482]
["bitfinex","SOLUSD",1772639775648,3.465,92.479,92.419,10.8201799]
["bitfinex","SOLUSD",1772639775851,3.465,92.469,92.414,15.30938115]
["bitfinex","SOLUSD",1772639776054,3.465,92.459,92.414,4.48856482]
["bitfinex","SOLUSD",1772639776250,3.465,92.459,92.409,10.82145252]
["bitfinex","SOLUSD",1772639776435,3.465,92.449,92.402,4.48856482]
["bitfinex","SOLUSD",1772639776635,3.465,92.449,92.392,15.31194662]
["bitfinex","SOLUSD",1772639776836,3.465,92.449,92.393,4.48856482]
["bitfinex","SOLUSD",1772639777940,10.81689165,92.448,92.394,10.82321362]
["bitfinex","SOLUSD",1772639778156,10.81689165,92.448,92.395,4.48856482]
["bitfinex","SOLUSD",1772639778549,10.81560475,92.459,92.398,4.10150144]
["bitfinex","SOLUSD",1772639779156,3.465,92.458,92.397,3.69383402]
["bitfinex","SOLUSD",1772639779359,3.465,92.419,92.366,4.10150144]
["bitfinex","SOLUSD",1772639779659,3.465,92.399,92.354,4.10150144]
["bitfinex","SOLUSD",1772639779959,3.465,92.399,92.36,11.02712609]
["bitfinex","SOLUSD",1772639780151,0.28432314,92.426,92.361,4.10150144]
["bitfinex","SOLUSD",1772639780552,3.74932314,92.426,92.361,4.10150144]
["bitfinex","SOLUSD",1772639781338,0.28432314,92.435,92.365,4.10150144]
["bitfinex","SOLUSD",1772639781546,0.28432314,92.434,92.365,4.10150144]
["bitfinex","SOLUSD",1772639782158,3.74932314,92.432,92.367,4.10150144]
["bitfinex","SOLUSD",1772639782840,0.28432314,92.432,92.367,4.10150144]
["bitfinex","SOLUSD",1772639784058,0.28432314,92.432,92.37,4.42533336]
["bitfinex","SOLUSD",1772639784459,3.465,92.43,92.375,4.42533336]
["bitfinex","SOLUSD",1772639784666,37.86608388,92.431,92.375,4.42533336]
["bitfinex","SOLUSD",1772639785441,41.33108388,92.431,92.375,4.42533336]
["bitfinex","SOLUSD",1772639785647,3.465,92.43,92.375,4.42533336]
["bitfinex","SOLUSD",1772639785947,10.81888111,92.431,92.375,4.42533336]
["bitfinex","SOLUSD",1772639786350,27.0463054,92.435,92.377,4.42533336]
["bitfinex","SOLUSD",1772639786770,0.28432314,92.434,92.377,4.42533336]
["bitfinex","SOLUSD",1772639786948,3.465,92.431,92.377,4.42533336]
["bitfinex","SOLUSD",1772639789062,10.81899816,92.43,92.379,4.42533336]
["bitfinex","SOLUSD",1772639789261,37.86649356,92.43,92.379,4.42533336]
["bitfinex","SOLUSD",1772639789566,3.465,92.429,92.379,4.42533336]
["bitfinex","SOLUSD",1772639789954,10.81899816,92.43,92.379,4.42533336]
["bitfinex","SOLUSD",1772639794159,3.465,92.438,92.381,4.42533336]
["bitfinex","SOLUSD",1772639796264,3.465,92.436,92.383,4.42533336]
["bitfinex","SOLUSD",1772639797559,3.465,92.434,92.385,4.42533336]
["bitfinex","SOLUSD",1772639798759,3.465,92.432,92.387,4.42533336]
["bitfinex","SOLUSD",1772639799170,10.81789501,92.44,92.387,4.42533336]
["bitfinex","SOLUSD",1772639799472,0.03465,92.439,92.387,4.42533336]
["bitfinex","SOLUSD",1772639800677,0.03465,92.439,92.389,4.42533336]
["bitfinex","SOLUSD",1772639801177,3.465,92.45,92.389,4.42533336]
["bitfinex","SOLUSD",1772639802761,10.81677465,92.449,92.391,4.42533336]
["bitfinex","SOLUSD",1772639803163,10.81677465,92.449,92.394,4.42533336]
["bitfinex","SOLUSD",1772639804783,10.81677465,92.449,92.396,4.42533336]
["bitfinex","SOLUSD",1772639805278,3.465,92.448,92.396,4.42533336]
["bitfinex","SOLUSD",1772639806881,8.65944673,92.46,92.398,4.42533336]
["bitfinex","SOLUSD",1772639806882,3.465,92.446,92.398,4.42533336]
["bitfinex","SOLUSD",1772639807288,3.74932314,92.439,92.381,4.42533336]
["bitfinex","SOLUSD",1772639807585,3.465,92.439,92.381,4.42533336]
["bitfinex","SOLUSD",1772639807768,37.85953032,92.447,92.385,4.42533336]
["bitfinex","SOLUSD",1772639808170,3.465,92.446,92.385,4.42533336]
["bitfinex","SOLUSD",1772639808587,10.81700866,92.447,92.385,4.42533336]
["bitfinex","SOLUSD",1772639808891,12.35328075,92.48,92.387,4.26583934]
["bitfinex","SOLUSD",1772639808892,0.28432314,92.452,92.387,4.26583934]
["bitfinex","SOLUSD",1772639809971,3.465,92.452,92.387,4.26583934]
["bitfinex","SOLUSD",1772639810492,37.85584493,92.456,92.386,37.88452795]
["bitfinex","SOLUSD",1772639810493,10.81595569,92.456,92.39,4.55016248]
["bitfinex","SOLUSD",1772639810688,43.23289348,92.523,92.39,4.55016248]
["bitfinex","SOLUSD",1772639810689,3.465,92.491,92.39,4.55016248]
["bitfinex","SOLUSD",1772639810902,10.81338264,92.478,92.412,4.26583934]
["bitfinex","SOLUSD",1772639811075,10.81338264,92.478,92.426,4.26583934]
["bitfinex","SOLUSD",1772639811982,10.81338264,92.478,92.436,4.26583934]
["bitfinex","SOLUSD",1772639812678,43.21568617,92.559,92.44,4.26583934]
["bitfinex","SOLUSD",1772639812987,43.21568617,92.559,92.437,0.28432314]
["bitfinex","SOLUSD",1772639812988,10.80894115,92.516,92.457,4.26583934]
["bitfinex","SOLUSD",1772639813184,10.80894115,92.516,92.465,4.26583934]
["bitfinex","SOLUSD",1772639813403,27.01895094,92.528,92.456,3.69383402]
["bitfinex","SOLUSD",1772639813404,10.80765614,92.527,92.467,4.26583934]
["bitfinex","SOLUSD",1772639813690,0.2,92.55,92.459,3.69383402]
["bitfinex","SOLUSD",1772639813691,4.19166001,92.533,92.475,4.26583934]
["bitfinex","SOLUSD",1772639815085,10.80707214,92.532,92.477,4.26583934]
["bitfinex","SOLUSD",1772639815481,4.19166001,92.531,92.477,4.26583934]
["bitfinex","SOLUSD",1772639817079,4.19166001,92.519,92.46,4.26583934]
["bitfinex","SOLUSD",1772639817395,4.19166001,92.501,92.454,10.81611231]
["bitfinex","SOLUSD",1772639817973,4.47598315,92.529,92.455,4.26583934]
["bitfinex","SOLUSD",1772639818989,4.47598315,92.517,92.457,4.26583934]
["bitfinex","SOLUSD",1772639819571,4.19166001,92.517,92.457,4.26583934]
["bitfinex","SOLUSD",1772639820397,4.19166001,92.517,92.456,37.85584493]
["bitfinex","SOLUSD",1772639820398,4.19166001,92.548,92.46,4.55016248]
["bitfinex","SOLUSD",1772639820600,4.19166001,92.538,92.46,4.55016248]
["bitfinex","SOLUSD",1772639821073,37.82270874,92.537,92.465,4.55016248]
["bitfinex","SOLUSD",1772639821273,4.19166001,92.536,92.465,4.55016248]
["bitfinex","SOLUSD",1772639821593,10.80648821,92.537,92.465,4.55016248]
["bitfinex","SOLUSD",1772639822172,0.2,92.55,92.465,4.55016248]
["bitfinex","SOLUSD",1772639822369,0.2,92.55,92.485,0.28432314]
["bitfinex","SOLUSD",1772639822586,0.2,92.55,92.496,4.26583934]
["bitfinex","SOLUSD",1772639822791,0.2,92.55,92.506,4.26583934]
["bitfinex","SOLUSD",1772639823171,4.19166001,92.547,92.508,4.26583934]
["bitfinex","SOLUSD",1772639824278,1e-08,92.55,92.511,4.55016248]
["bitfinex","SOLUSD",1772639824684,1e-08,92.55,92.511,4.26583934]
["bitfinex","SOLUSD",1772639825178,4.19166001,92.549,92.513,4.26583934]
["bitfinex","SOLUSD",1772639826370,4.19166001,92.547,92.499,4.26583934]
["bitfinex","SOLUSD",1772639826576,10.80520378,92.548,92.499,4.26583934]
["bitfinex","SOLUSD",1772639827082,1e-08,92.55,92.499,4.26583934]
["bitfinex","SOLUSD",1772639827378,1e-08,92.55,92.478,0.28432314]
["bitfinex","SOLUSD",1772639827379,1e-08,92.55,92.505,4.26583934]
["bitfinex","SOLUSD",1772639827581,4.19166001,92.57,92.514,4.26583934]
["bitfinex","SOLUSD",1772639827782,4.19166001,92.588,92.526,4.26583934]
["bitfinex","SOLUSD",1772639828296,0.28432314,92.587,92.526,4.26583934]
["bitfinex","SOLUSD",1772639828500,4.19166001,92.58,92.499,4.55016248]
["bitfinex","SOLUSD",1772639828710,4.19166001,92.576,92.499,4.55016248]
["bitfinex","SOLUSD",1772639829003,4.19166001,92.572,92.499,4.55016248]
["bitfinex","SOLUSD",1772639829203,4.19166001,92.572,92.499,4.26583934]
["bitfinex","SOLUSD",1772639829786,4.47598315,92.569,92.499,4.26583934]
["bitfinex","SOLUSD",1772639829985,4.47598315,92.559,92.495,10.81139521]
["bitfinex","SOLUSD",1772639830284,4.47598315,92.559,92.487,4.26583934]
["bitfinex","SOLUSD",1772639830285,4.47598315,92.549,92.489,10.81205196]
["bitfinex","SOLUSD",1772639830491,4.47598315,92.547,92.489,10.81205196]
["bitfinex","SOLUSD",1772639830795,4.47598315,92.547,92.49,4.26583934]
["bitfinex","SOLUSD",1772639831108,4.19166001,92.547,92.49,4.26583934]
["bitfinex","SOLUSD",1772639831321,4.19166001,92.547,92.494,4.26583934]
["bitfinex","SOLUSD",1772639831681,12.34827342,92.58,92.494,4.26583934]
["bitfinex","SOLUSD",1772639831682,4.19166001,92.562,92.494,4.26583934]
["bitfinex","SOLUSD",1772639832085,4.19166001,92.558,92.494,4.26583934]
["bitfinex","SOLUSD",1772639832794,10.80415311,92.557,92.505,4.26583934]
["bitfinex","SOLUSD",1772639833114,4.19166001,92.556,92.505,4.26583934]
["bitfinex","SOLUSD",1772639833405,10.80415311,92.557,92.505,4.26583934]
["bitfinex","SOLUSD",1772639834706,4.19166001,92.556,92.505,4.26583934]
["bitfinex","SOLUSD",1772639835098,14.99604659,92.555,92.507,4.26583934]
["bitfinex","SOLUSD",1772639835296,4.19166001,92.554,92.507,4.26583934]
["bitfinex","SOLUSD",1772639835997,4.19166001,92.55,92.506,10.81010961]
["bitfinex","SOLUSD",1772639836592,4.19166001,92.55,92.507,4.26583934]
["bitfinex","SOLUSD",1772639836799,10.80379041,92.561,92.507,4.26583934]
["bitfinex","SOLUSD",1772639836992,10.80379041,92.561,92.495,54.05696295]
["bitfinex","SOLUSD",1772639836993,10.80319328,92.566,92.512,3.69383402]
["bitfinex","SOLUSD",1772639837199,10.80319328,92.566,92.513,4.55016248]
["bitfinex","SOLUSD",1772639837516,14.993129,92.58,92.525,4.26583934]
["bitfinex","SOLUSD",1772639838010,0.2,92.59,92.525,4.26583934]
["bitfinex","SOLUSD",1772639838212,0.2,92.59,92.538,0.28432314]
["bitfinex","SOLUSD",1772639838405,0.2,92.59,92.545,4.3149121]
["bitfinex","SOLUSD",1772639838406,4.39166001,92.59,92.545,4.3149121]
["bitfinex","SOLUSD",1772639839106,10.80041905,92.589,92.547,4.3149121]
["bitfinex","SOLUSD",1772639839694,4.19166001,92.615,92.55,4.59923524]
["bitfinex","SOLUSD",1772639841193,14.98916062,92.615,92.555,4.3149121]
["bitfinex","SOLUSD",1772639841498,0.1,92.62,92.565,4.3149121]
["bitfinex","SOLUSD",1772639841499,4.19166001,92.618,92.565,4.3149121]
["bitfinex","SOLUSD",1772639842203,4.19166001,92.618,92.554,3.69383402]
["bitfinex","SOLUSD",1772639842204,0.1,92.62,92.575,4.3149121]
["bitfinex","SOLUSD",1772639842387,0.1,92.62,92.585,4.3149121]
["bitfinex","SOLUSD",1772639843195,0.1,92.62,92.587,4.3149121]
["bitfinex","SOLUSD",1772639844897,10.79338275,92.65,92.607,4.18013073]
["bitfinex","SOLUSD",1772639845312,10.79284879,92.654,92.609,4.18013073]
["bitfinex","SOLUSD",1772639845795,14.9845088,92.654,92.609,4.18013073]
["bitfinex","SOLUSD",1772639845997,4.19166001,92.653,92.609,4.18013073]
["bitfinex","SOLUSD",1772639846219,4.19166001,92.653,92.608,37.79371111]
["bitfinex","SOLUSD",1772639846220,4.19166001,92.653,92.612,4.18013073]
["bitfinex","SOLUSD",1772639848195,4.19166001,92.651,92.613,10.7976202]
["bitfinex","SOLUSD",1772639848817,4.19166001,92.651,92.602,10.79890283]
["bitfinex","SOLUSD",1772639849121,4.19166001,92.651,92.603,4.18013073]
["bitfinex","SOLUSD",1772639849702,4.19166001,92.651,92.605,4.18013073]
["bitfinex","SOLUSD",1772639849901,10.79296347,92.653,92.605,4.18013073]
["bitfinex","SOLUSD",1772639850103,10.79250916,92.657,92.607,4.18013073]
["bitfinex","SOLUSD",1772639850311,10.79204078,92.661,92.607,4.18013073]
["bitfinex","SOLUSD",1772639850510,4.19166001,92.67,92.613,4.18013073]
["bitfinex","SOLUSD",1772639850712,4.19166001,92.679,92.615,4.18013073]
["bitfinex","SOLUSD",1772639851118,4.19166001,92.669,92.607,4.18013073]
["bitfinex","SOLUSD",1772639851433,0.14216157,92.67,92.607,4.18013073]
["bitfinex","SOLUSD",1772639851434,4.19166001,92.661,92.607,4.18013073]
["bitfinex","SOLUSD",1772639851728,4.19166001,92.65,92.602,10.79888996]
["bitfinex","SOLUSD",1772639852097,37.77698625,92.649,92.604,10.7986696]
["bitfinex","SOLUSD",1772639852303,4.19166001,92.648,92.605,4.18013073]
["bitfinex","SOLUSD",1772639853023,4.19166001,92.648,92.604,10.7986696]
["bitfinex","SOLUSD",1772639853208,4.19166001,92.648,92.605,4.18013073]
["bitfinex","SOLUSD",1772639854511,10.79365764,92.647,92.606,10.79843638]
["bitfinex","SOLUSD",1772639854818,4.19166001,92.646,92.607,4.18013073]
["bitfinex","SOLUSD",1772639855523,4.19166001,92.642,92.556,4.18013073]
["bitfinex","SOLUSD",1772639855703,4.19166001,92.63,92.556,4.18013073]
["bitfinex","SOLUSD",1772639856018,4.47598315,92.646,92.559,4.18013073]
["bitfinex","SOLUSD",1772639856319,4.19166001,92.646,92.579,4.18013073]
["bitfinex","SOLUSD",1772639856517,4.19166001,92.646,92.585,4.18013073]
["bitfinex","SOLUSD",1772639856716,14.98555066,92.645,92.59,4.18013073]
["bitfinex","SOLUSD",1772639856918,4.19166001,92.644,92.59,4.18013073]
["bitfinex","SOLUSD",1772639858002,10.79284218,92.654,92.594,4.18013073]
["bitfinex","SOLUSD",1772639858221,10.79239077,92.658,92.594,4.18013073]
["bitfinex","SOLUSD",1772639858422,4.19166001,92.66,92.594,4.18013073]
["bitfinex","SOLUSD",1772639858610,10.79249274,92.657,92.598,3.69383402]
["bitfinex","SOLUSD",1772639858805,10.79249274,92.657,92.599,4.18013073]
["bitfinex","SOLUSD",1772639859004,10.79249274,92.657,92.598,3.69383402]
["bitfinex","SOLUSD",1772639859005,4.19166001,92.656,92.605,4.18013073]
["bitfinex","SOLUSD",1772639859903,4.19166001,92.652,92.596,4.18013073]
["bitfinex","SOLUSD",1772639860098,37.77372459,92.657,92.595,4.18013073]
["bitfinex","SOLUSD",1772639860099,4.19166001,92.646,92.595,4.18013073]
["bitfinex","SOLUSD",1772639860821,4.19166001,92.644,92.596,10.79960257]
["bitfinex","SOLUSD",1772639861120,4.19166001,92.64,92.596,10.79960257]
["bitfinex","SOLUSD",1772639861623,4.19166001,92.661,92.6,0.28432314]
["bitfinex","SOLUSD",1772639862029,4.19166001,92.661,92.6,4.18013073]
["bitfinex","SOLUSD",1772639862322,4.47598315,92.659,92.596,10.79960257]
["bitfinex","SOLUSD",1772639862700,4.47598315,92.659,92.596,14.9797333]
["bitfinex","SOLUSD",1772639862926,4.33382158,92.657,92.597,4.18013073]
["bitfinex","SOLUSD",1772639863322,4.19166001,92.657,92.6,4.3222923]
["bitfinex","SOLUSD",1772639864308,4.19166001,92.657,92.602,4.18013073]
["bitfinex","SOLUSD",1772639864309,10.79260922,92.656,92.602,4.18013073]
["bitfinex","SOLUSD",1772639864501,4.19166001,92.655,92.602,4.18013073]
["bitfinex","SOLUSD",1772639864917,10.79260922,92.656,92.602,4.18013073]
["bitfinex","SOLUSD",1772639865122,4.19166001,92.664,92.602,4.18013073]
["bitfinex","SOLUSD",1772639866432,4.19166001,92.662,92.604,4.18013073]
["bitfinex","SOLUSD",1772639867911,0.28432314,92.653,92.598,10.79931923]
["bitfinex","SOLUSD",1772639868112,4.47598315,92.639,92.555,4.18013073]
["bitfinex","SOLUSD",1772639868632,4.19166001,92.637,92.559,4.3638967]
["bitfinex","SOLUSD",1772639868821,4.19166001,92.637,92.567,4.3638967]
["bitfinex","SOLUSD",1772639869022,4.19166001,92.647,92.577,4.3638967]
["bitfinex","SOLUSD",1772639869234,4.19166001,92.645,92.577,4.3638967]
["bitfinex","SOLUSD",1772639870413,4.19166001,92.643,92.582,4.3638967]
["bitfinex","SOLUSD",1772639872413,10.79424019,92.642,92.584,4.3638967]
["bitfinex","SOLUSD",1772639873030,4.19166001,92.641,92.584,4.3638967]
["bitfinex","SOLUSD",1772639873526,26.98212099,92.654,92.583,91.80951144]
["bitfinex","SOLUSD",1772639873527,10.7937682,92.647,92.588,4.3638967]
["bitfinex","SOLUSD",1772639873710,4.19166001,92.651,92.588,4.3638967]
["bitfinex","SOLUSD",1772639873912,4.19166001,92.666,92.588,4.3638967]
["bitfinex","SOLUSD",1772639874122,4.19166001,92.665,92.588,4.3638967]
["bitfinex","SOLUSD",1772639874928,4.19166001,92.663,92.59,4.3638967]
["bitfinex","SOLUSD",1772639875234,4.19166001,92.663,92.589,37.80146669]
["bitfinex","SOLUSD",1772639875235,2.11699923,92.69,92.602,4.64821984]
["bitfinex","SOLUSD",1772639875434,4.41062938,92.712,92.623,4.3638967]
["bitfinex","SOLUSD",1772639875736,4.41062938,92.71,92.647,4.3638967]
["bitfinex","SOLUSD",1772639876654,1.09819726,92.711,92.647,4.3638967]
["bitfinex","SOLUSD",1772639876815,4.41062938,92.748,92.653,4.64821984]
["bitfinex","SOLUSD",1772639877220,4.41062938,92.74,92.653,4.64821984]
["bitfinex","SOLUSD",1772639877513,4.41062938,92.738,92.653,4.64821984]
["bitfinex","SOLUSD",1772639877714,4.69495252,92.729,92.653,4.3638967]
["bitfinex","SOLUSD",1772639878319,4.41062938,92.729,92.657,4.3638967]
["bitfinex","SOLUSD",1772639878831,4.41062938,92.727,92.658,37.77331692]
["bitfinex","SOLUSD",1772639879131,4.41062938,92.727,92.659,4.3638967]
["bitfinex","SOLUSD",1772639879336,4.41062938,92.727,92.661,4.3638967]
["bitfinex","SOLUSD",1772639879521,4.41062938,92.727,92.667,4.3638967]
["bitfinex","SOLUSD",1772639880648,4.41062938,92.749,92.667,4.3638967]
["bitfinex","SOLUSD",1772639880821,4.41062938,92.749,92.661,3.69383402]
["bitfinex","SOLUSD",1772639880822,4.41062938,92.749,92.671,3.69383402]
["bitfinex","SOLUSD",1772639881137,4.41062938,92.747,92.688,4.3638967]
["bitfinex","SOLUSD",1772639881622,0.1,92.75,92.688,4.3638967]
["bitfinex","SOLUSD",1772639882026,0.1,92.75,92.668,264.38468506]
["bitfinex","SOLUSD",1772639882027,4.51062938,92.75,92.698,4.3638967]
["bitfinex","SOLUSD",1772639882220,4.41062938,92.748,92.698,4.3638967]
["bitfinex","SOLUSD",1772639882420,4.41062938,92.749,92.672,4.64821984]
["bitfinex","SOLUSD",1772639882957,49.82363661,92.792,92.678,4.3638967]
["bitfinex","SOLUSD",1772639882958,6.71617627,92.792,92.678,4.3638967]
["bitfinex","SOLUSD",1772639883255,33.59839487,92.911,92.7,4.82477569]
["bitfinex","SOLUSD",1772639883423,33.59839487,92.911,92.679,10.83185238]
["bitfinex","SOLUSD",1772639883424,4.41062938,92.861,92.77,1.01387746]
["bitfinex","SOLUSD",1772639883622,43.05187474,92.912,92.703,3.69383402]
["bitfinex","SOLUSD",1772639883624,43.02526683,92.969,92.779,4.3638967]
["bitfinex","SOLUSD",1772639883821,43.01410531,92.993,92.825,4.3638967]
["bitfinex","SOLUSD",1772639883822,5.62293434,92.95,92.825,4.3638967]
["bitfinex","SOLUSD",1772639884029,5.61027317,92.968,92.825,4.3638967]
["bitfinex","SOLUSD",1772639884235,6.69567845,92.969,92.783,3.69383402]
["bitfinex","SOLUSD",1772639884236,6.69567845,92.969,92.835,4.3638967]
["bitfinex","SOLUSD",1772639884436,6.69567845,92.969,92.839,4.3638967]
["bitfinex","SOLUSD",1772639884745,6.69567845,92.969,92.841,4.3638967]
["bitfinex","SOLUSD",1772639884950,6.69567845,92.969,92.852,4.3638967]
["bitfinex","SOLUSD",1772639885121,6.69567845,92.969,92.87,4.82477569]
["bitfinex","SOLUSD",1772639885426,10.75638929,92.968,92.889,4.3638967]
["bitfinex","SOLUSD",1772639885624,2.42519461,92.951,92.889,4.3638967]
["bitfinex","SOLUSD",1772639885837,2.42519461,92.993,92.891,4.3638967]
["bitfinex","SOLUSD",1772639886050,2.42519461,92.979,92.891,4.3638967]
["bitfinex","SOLUSD",1772639886254,2.42519461,92.979,92.85,3.69383402]
["bitfinex","SOLUSD",1772639886255,2.42519461,92.949,92.874,4.3638967]
["bitfinex","SOLUSD",1772639886619,2.42519461,92.949,92.886,4.3638967]
["bitfinex","SOLUSD",1772639886823,2.42519461,92.949,92.851,4.3638967]
["bitfinex","SOLUSD",1772639887033,241.94068689,92.998,92.85,3.69383402]
["bitfinex","SOLUSD",1772639887034,2.42519461,92.929,92.859,4.3638967]
["bitfinex","SOLUSD",1772639887222,112.90565388,92.998,92.859,4.3638967]
["bitfinex","SOLUSD",1772639887223,26.88229854,92.998,92.859,4.3638967]
["bitfinex","SOLUSD",1772639887425,42.99730998,93.03,92.855,210.00484624]
["bitfinex","SOLUSD",1772639887426,2.42519461,92.996,92.88,4.3638967]
["bitfinex","SOLUSD",1772639887623,2.42519461,92.989,92.893,4.3638967]
["bitfinex","SOLUSD",1772639887838,2.42519461,92.959,92.893,4.3638967]
["bitfinex","SOLUSD",1772639888152,123.65724361,92.999,92.893,4.3638967]
["bitfinex","SOLUSD",1772639888153,2.42519461,92.995,92.893,4.3638967]
["bitfinex","SOLUSD",1772639888329,2.42519461,92.989,92.893,4.3638967]
["bitfinex","SOLUSD",1772639888528,2.42519461,92.924,92.844,4.3638967]
["bitfinex","SOLUSD",1772639888723,8.61245934,92.92,92.844,4.3638967]
["bitfinex","SOLUSD",1772639888924,2.42519461,92.929,92.844,4.3638967]
["bitfinex","SOLUSD",1772639889233,8.61245934,92.88,92.83,4.3638967]
["bitfinex","SOLUSD",1772639889438,2.42519461,92.924,92.792,4.3638967]
["bitfinex","SOLUSD",1772639889823,10.76101928,92.928,92.792,4.3638967]
["bitfinex","SOLUSD",1772639889824,2.42519461,92.906,92.792,4.3638967]
["bitfinex","SOLUSD",1772639890045,2.42519461,92.906,92.791,264.03422743]
["bitfinex","SOLUSD",1772639890046,2.42519461,92.906,92.8,4.3638967]
["bitfinex","SOLUSD",1772639890222,48.5,92.933,92.814,4.3638967]
["bitfinex","SOLUSD",1772639890424,8.61245934,92.93,92.826,4.3638967]
["bitfinex","SOLUSD",1772639890641,8.61245934,92.91,92.826,4.3638967]
["bitfinex","SOLUSD",1772639890830,8.61245934,92.92,92.826,4.3638967]
["bitfinex","SOLUSD",1772639891032,2.42519461,92.917,92.831,4.3638967]
["bitfinex","SOLUSD",1772639891430,10.7605561,92.932,92.831,4.3638967]
["bitfinex","SOLUSD",1772639891638,2.42519461,92.931,92.831,4.3638967]
["bitfinex","SOLUSD",1772639891840,2.42519461,92.919,92.831,4.3638967]
["bitfinex","SOLUSD",1772639892037,48.5,92.933,92.834,3.69383402]
["bitfinex","SOLUSD",1772639892342,48.5,92.933,92.838,4.3638967]
["bitfinex","SOLUSD",1772639892523,10.7605561,92.932,92.838,4.3638967]
["bitfinex","SOLUSD",1772639892727,2.42519461,92.919,92.838,4.3638967]
["bitfinex","SOLUSD",1772639892921,2.42519461,92.963,92.844,4.3638967]
["bitfinex","SOLUSD",1772639893125,2.42519461,92.949,92.852,4.3638967]
["bitfinex","SOLUSD",1772639893733,2.42519461,92.949,92.827,43.09091104]
["bitfinex","SOLUSD",1772639893734,8.61245934,92.9,92.8,4.3638967]
["bitfinex","SOLUSD",1772639894045,2.42519461,92.899,92.802,3.69383402]
["bitfinex","SOLUSD",1772639894276,2.42519461,92.919,92.803,4.3638967]
["bitfinex","SOLUSD",1772639894447,2.42519461,92.919,92.811,3.69383402]
["bitfinex","SOLUSD",1772639894625,14.81245934,93.0,92.83,4.50605827]
["bitfinex","SOLUSD",1772639894626,2.42519461,92.946,92.83,4.50605827]
["bitfinex","SOLUSD",1772639894824,2.42519461,92.957,92.849,4.64821984]
["bitfinex","SOLUSD",1772639895031,2.42519461,92.955,92.85,86.16047388]
["bitfinex","SOLUSD",1772639895350,4.41062938,92.989,92.851,4.82477569]
["bitfinex","SOLUSD",1772639895643,4.41062938,92.988,92.851,4.82477569]
["bitfinex","SOLUSD",1772639896445,4.41062938,92.988,92.852,0.32255362]
["bitfinex","SOLUSD",1772639896745,6.2,93.0,92.852,0.32255362]
["bitfinex","SOLUSD",1772639896746,6.2,93.0,92.853,4.82477569]
["bitfinex","SOLUSD",1772639897044,6.2,93.0,92.861,12.88250641]
["bitfinex","SOLUSD",1772639897247,6.2,93.0,92.892,4.3638967]
["bitfinex","SOLUSD",1772639897567,6.2,93.0,92.891,4.96693726]
["bitfinex","SOLUSD",1772639897568,6.2,93.0,92.934,0.28432314]
["bitfinex","SOLUSD",1772639897847,6.2,93.0,92.963,4.3638967]
["bitfinex","SOLUSD",1772639898228,4.41062938,93.051,92.973,4.14392298]
["bitfinex","SOLUSD",1772639898548,10.74770184,93.044,92.993,4.14392298]
["bitfinex","SOLUSD",1772639898727,10.74770184,93.044,93.001,4.14392298]
["bitfinex","SOLUSD",1772639898926,4.16650757,93.058,92.968,3.69383402]
["bitfinex","SOLUSD",1772639898927,4.45292517,93.047,92.969,4.14392298]
["bitfinex","SOLUSD",1772639899246,4.16650757,93.038,92.975,4.42824612]
["bitfinex","SOLUSD",1772639899440,4.16650757,93.029,92.975,4.14392298]
["bitfinex","SOLUSD",1772639899644,10.74819537,93.039,92.963,10.75690289]
["bitfinex","SOLUSD",1772639899645,4.16650757,93.019,92.963,10.75690289]
["bitfinex","SOLUSD",1772639899835,4.16650757,93.009,92.943,4.14392298]
["bitfinex","SOLUSD",1772639900447,8.61245934,93.01,93.0,1605.1584172]
["bitfinex","SOLUSD",1772639900746,4.08359406,93.019,93.0,1433.39847888]
["bitfinex","SOLUSD",1772639900950,4.08359406,93.019,93.0,1374.2567898]
["bitfinex","SOLUSD",1772639901124,8.61245934,93.02,93.0,1291.86478024]
["bitfinex","SOLUSD",1772639901328,8.61245934,93.03,93.0,1174.55084953]
["bitfinex","SOLUSD",1772639901626,0.14216157,93.037,93.0,980.21565578]
["bitfinex","SOLUSD",1772639902129,8.61245934,93.01,93.0,869.395895]
["bitfinex","SOLUSD",1772639902334,8.61245934,93.01,93.0,646.07019283]
["bitfinex","SOLUSD",1772639902530,8.61245934,93.01,93.0,444.19046049]
["bitfinex","SOLUSD",1772639902930,0.28432314,93.009,93.0,3.13407433]
["bitfinex","SOLUSD",1772639903127,0.28432314,93.007,92.932,4.5]
["bitfinex","SOLUSD",1772639903324,8.61245934,92.98,92.932,4.5]
["bitfinex","SOLUSD",1772639903550,8.61245934,92.97,92.932,4.5]
["bitfinex","SOLUSD",1772639903857,0.28432314,92.999,92.932,4.5]
["bitfinex","SOLUSD",1772639904029,8.61245934,92.98,92.932,4.5]
["bitfinex","SOLUSD",1772639904547,8.61245934,92.97,92.918,4.5]
["bitfinex","SOLUSD",1772639904924,8.61245934,92.97,92.706,8.42617424]
["bitfinex","SOLUSD",1772639904925,10.75176328,93.008,92.921,4.5]
["bitfinex","SOLUSD",1772639905137,37.63481327,92.999,92.925,3.69383402]
["bitfinex","SOLUSD",1772639905427,37.63481327,92.999,92.926,4.5]
["bitfinex","SOLUSD",1772639906044,10.74737226,93.046,92.941,4.5]
["bitfinex","SOLUSD",1772639906350,8.61245934,93.03,92.945,4.5]
["bitfinex","SOLUSD",1772639906669,37.61580292,93.046,92.945,4.5]
["bitfinex","SOLUSD",1772639906843,37.61580292,93.046,92.926,3.69383402]
["bitfinex","SOLUSD",1772639906844,37.61580292,93.046,92.953,4.5]
["bitfinex","SOLUSD",1772639907048,37.61580292,93.046,92.955,4.5]
["bitfinex","SOLUSD",1772639907252,37.61580292,93.046,92.965,0.28432314]
["bitfinex","SOLUSD",1772639907560,37.61580292,93.046,92.966,4.5]
["bitfinex","SOLUSD",1772639907742,8.61245934,93.04,92.966,4.5]
["bitfinex","SOLUSD",1772639907939,10.74737226,93.046,92.967,0.28432314]
["bitfinex","SOLUSD",1772639908142,10.74737226,93.046,92.976,4.5]
["bitfinex","SOLUSD",1772639908568,37.61580292,93.046,92.976,3.40162257]
["bitfinex","SOLUSD",1772639909052,10.74737226,93.046,92.976,3.40162257]
["bitfinex","SOLUSD",1772639909248,10.74737226,93.046,92.977,37.64371833]
["bitfinex","SOLUSD",1772639909447,42.97720899,93.073,92.977,37.64371833]
["bitfinex","SOLUSD",1772639909448,1.08739365,93.068,92.98,3.69383402]
["bitfinex","SOLUSD",1772639909656,8.61245934,93.06,92.98,3.69383402]
["bitfinex","SOLUSD",1772639909839,10.74737226,93.046,92.98,3.69383402]
["bitfinex","SOLUSD",1772639910039,37.61580292,93.046,92.977,37.64371833]
["bitfinex","SOLUSD",1772639910566,1.08739365,93.07,92.982,4.37942899]
["bitfinex","SOLUSD",1772639910770,10.74737226,93.046,92.982,4.37942899]
["bitfinex","SOLUSD",1772639911068,10.74512725,93.066,92.996,4.37942899]
["bitfinex","SOLUSD",1772639911256,26.85977953,93.076,92.98,3.69383402]
["bitfinex","SOLUSD",1772639911257,10.74570173,93.061,92.998,4.37942899]
["bitfinex","SOLUSD",1772639911639,10.74737226,93.046,92.998,4.37942899]
["bitfinex","SOLUSD",1772639911860,10.74673876,93.052,92.998,4.37942899]
["bitfinex","SOLUSD",1772639912055,10.74722968,93.048,92.998,4.37942899]
["bitfinex","SOLUSD",1772639912257,10.74722968,93.048,92.997,37.63562265]
["bitfinex","SOLUSD",1772639912258,5.13247014,93.126,93.019,4.37942899]
["bitfinex","SOLUSD",1772639912477,27.64753955,93.268,92.998,4.37942899]
["bitfinex","SOLUSD",1772639912478,10.73885214,93.12,92.998,4.37942899]
["bitfinex","SOLUSD",1772639912643,37.58593117,93.12,93.001,4.37942899]
["bitfinex","SOLUSD",1772639912840,37.58593117,93.12,93.005,4.37942899]
["bitfinex","SOLUSD",1772639913074,9.52706714,93.162,93.005,4.37942899]
["bitfinex","SOLUSD",1772639913249,9.52706714,93.162,92.995,4.82477569]
["bitfinex","SOLUSD",1772639913250,139.54337114,93.161,93.011,4.37942899]
["bitfinex","SOLUSD",1772639913448,8.61245934,93.1,93.016,4.37942899]
["bitfinex","SOLUSD",1772639913756,8.61245934,93.11,93.016,4.37942899]
["bitfinex","SOLUSD",1772639913945,8.61245934,93.08,93.016,4.37942899]
["bitfinex","SOLUSD",1772639914146,6.90838316,93.134,93.012,34.9805372]
["bitfinex","SOLUSD",1772639914147,4.82477569,93.119,93.012,34.9805372]
["bitfinex","SOLUSD",1772639914361,1.50777354,93.069,93.013,4.37942899]
["bitfinex","SOLUSD",1772639914564,3.69383402,93.115,93.013,4.37942899]
["bitfinex","SOLUSD",1772639914565,1.50777354,93.089,93.013,4.37942899]
["bitfinex","SOLUSD",1772639915154,1.50777354,93.069,93.012,34.9805372]
["bitfinex","SOLUSD",1772639915361,18.85521337,93.117,93.012,34.9805372]
["bitfinex","SOLUSD",1772639915362,1.50777354,93.074,93.014,4.37942899]
["bitfinex","SOLUSD",1772639915755,8.61245934,93.09,93.014,4.37942899]
["bitfinex","SOLUSD",1772639915756,10.7424078,93.089,93.014,4.37942899]
["bitfinex","SOLUSD",1772639915953,1.50777354,93.088,93.014,4.37942899]
["bitfinex","SOLUSD",1772639916371,1.50777354,93.079,93.014,4.37942899]
["bitfinex","SOLUSD",1772639916871,10.7424078,93.089,93.014,4.37942899]
["bitfinex","SOLUSD",1772639917174,1.50777354,93.088,93.014,4.37942899]
["bitfinex","SOLUSD",1772639917476,1.50777354,93.086,93.016,4.37942899]
["bitfinex","SOLUSD",1772639917850,37.59923511,93.087,93.016,4.37942899]
["bitfinex","SOLUSD",1772639918055,1.50777354,93.086,93.016,4.37942899]
["bitfinex","SOLUSD",1772639918359,37.59923511,93.087,93.016,4.37942899]
["bitfinex","SOLUSD",1772639918360,1.50777354,93.079,93.016,4.37942899]
["bitfinex","SOLUSD",1772639918572,37.59923511,93.087,93.016,4.37942899]
["bitfinex","SOLUSD",1772639918876,1.50777354,93.086,93.016,4.37942899]
["bitfinex","SOLUSD",1772639919083,1.50777354,93.079,93.016,4.37942899]
["bitfinex","SOLUSD",1772639919250,37.6028707,93.078,93.018,4.37942899]
["bitfinex","SOLUSD",1772639919450,42.95970737,93.111,93.018,4.37942899]
["bitfinex","SOLUSD",1772639919451,1.50777354,93.157,93.018,4.37942899]
["bitfinex","SOLUSD",1772639919773,1.50777354,93.119,93.021,4.37942899]
["bitfinex","SOLUSD",1772639920075,26.84279323,93.135,93.021,4.37942899]
["bitfinex","SOLUSD",1772639920076,1.50777354,93.099,93.021,4.37942899]
["bitfinex","SOLUSD",1772639921262,1.50777354,93.088,93.022,10.75014512]
["bitfinex","SOLUSD",1772639921583,1.50777354,93.079,93.021,4.37942899]
["bitfinex","SOLUSD",1772639921882,1.50777354,93.079,93.021,10.75023166]
["bitfinex","SOLUSD",1772639922186,12.24925822,93.097,93.022,4.37942899]
["bitfinex","SOLUSD",1772639922360,12.24925822,93.097,93.021,37.62588339]
["bitfinex","SOLUSD",1772639922361,1.50777354,93.104,93.026,4.37942899]
["bitfinex","SOLUSD",1772639923449,1.50777354,93.102,93.028,4.37942899]
["bitfinex","SOLUSD",1772639923878,1.50777354,93.099,93.028,4.37942899]
["bitfinex","SOLUSD",1772639924081,1.50777354,93.089,93.027,10.74956732]
["bitfinex","SOLUSD",1772639924255,1.50777354,93.089,93.028,4.37942899]
["bitfinex","SOLUSD",1772639924877,1.50777354,93.059,93.013,35.28754339]
["bitfinex","SOLUSD",1772639925071,0.28432314,93.058,92.954,1.07580093]
["bitfinex","SOLUSD",1772639925379,0.28432314,93.019,92.954,27.13622851]
["bitfinex","SOLUSD",1772639925564,1.50777354,93.016,92.954,27.13622851]
["bitfinex","SOLUSD",1772639925882,1.79209668,93.009,92.927,4.37942899]
["bitfinex","SOLUSD",1772639926180,1.79209668,93.009,92.898,21.70898281]
["bitfinex","SOLUSD",1772639926181,1.79209668,92.989,92.899,4.37942899]
["bitfinex","SOLUSD",1772639926479,1.50777354,93.004,92.903,4.37942899]
["bitfinex","SOLUSD",1772639926667,1.50777354,93.002,92.903,4.37942899]
["bitfinex","SOLUSD",1772639927161,1.50777354,92.999,92.903,4.37942899]
["bitfinex","SOLUSD",1772639927361,1.50777354,92.999,92.9,21.90898281]
["bitfinex","SOLUSD",1772639927362,1.50777354,92.999,92.905,4.37942899]
["bitfinex","SOLUSD",1772639927580,37.62793497,93.016,92.915,4.37942899]
["bitfinex","SOLUSD",1772639927754,1.50777354,93.015,92.925,4.37942899]
["bitfinex","SOLUSD",1772639927960,1.50777354,93.009,92.925,4.37942899]
["bitfinex","SOLUSD",1772639929077,10.74956732,93.027,92.925,4.37942899]
["bitfinex","SOLUSD",1772639929282,10.74956732,93.027,92.909,209.88278849]
["bitfinex","SOLUSD",1772639929283,10.74956732,93.027,92.935,4.12749219]
["bitfinex","SOLUSD",1772639929474,42.98428173,93.058,92.94,4.41181533]
["bitfinex","SOLUSD",1772639929782,8.61245934,93.04,92.94,4.41181533]
["bitfinex","SOLUSD",1772639930076,42.98428173,93.058,92.94,4.12749219]
["bitfinex","SOLUSD",1772639930077,1.50777354,93.009,92.94,4.12749219]
["bitfinex","SOLUSD",1772639930868,8.61245934,93.0,92.94,4.12749219]
["bitfinex","SOLUSD",1772639931074,1.50777354,92.999,92.94,4.12749219]
["bitfinex","SOLUSD",1772639931663,37.63521795,92.998,92.942,4.12749219]
["bitfinex","SOLUSD",1772639932687,1.50777354,93.032,92.946,4.12749219]
["bitfinex","SOLUSD",1772639932861,1.50777354,93.025,92.946,4.12749219]
["bitfinex","SOLUSD",1772639933562,1.50777354,93.019,92.948,4.12749219]
["bitfinex","SOLUSD",1772639933762,1.50777354,93.009,92.948,4.12749219]
["bitfinex","SOLUSD",1772639934160,80.624355,93.024,92.948,4.12749219]
["bitfinex","SOLUSD",1772639934161,8.61245934,93.02,92.948,4.12749219]
["bitfinex","SOLUSD",1772639934480,1.50777354,93.022,92.948,4.12749219]
["bitfinex","SOLUSD",1772639934687,1.50777354,93.019,92.948,4.12749219]
["bitfinex","SOLUSD",1772639935375,10.749914,93.024,92.951,4.12749219]
["bitfinex","SOLUSD",1772639935976,1.50777354,93.038,92.952,37.65384284]
["bitfinex","SOLUSD",1772639936276,1.50777354,93.038,92.953,4.12749219]
["bitfinex","SOLUSD",1772639936787,1.50777354,93.029,92.953,4.12749219]
["bitfinex","SOLUSD",1772639937584,1.50777354,93.017,92.921,4.12749219]
["bitfinex","SOLUSD",1772639937971,1.50777354,93.017,92.925,4.12749219]
["bitfinex","SOLUSD",1772639938175,4.13421924,93.08,92.937,4.12749219]
["bitfinex","SOLUSD",1772639938376,4.13421924,93.08,92.963,4.12749219]
["bitfinex","SOLUSD",1772639938566,8.61245934,93.09,92.977,4.12749219]
["bitfinex","SOLUSD",1772639938567,4.13421924,93.079,92.977,4.12749219]
["bitfinex","SOLUSD",1772639938772,4.13421924,93.069,92.977,4.12749219]
["bitfinex","SOLUSD",1772639939794,4.13421924,93.069,92.987,4.12749219]
["bitfinex","SOLUSD",1772639940194,4.13421924,93.067,92.992,4.12749219]
["bitfinex","SOLUSD",1772639940494,4.13421924,93.067,92.993,0.28432314]
["bitfinex","SOLUSD",1772639940715,4.13421924,93.102,93.014,4.12749219]
["bitfinex","SOLUSD",1772639940866,4.13421924,93.102,93.027,4.12749219]
["bitfinex","SOLUSD",1772639941571,4.13421924,93.099,93.013,4.12749219]
["bitfinex","SOLUSD",1772639941765,0.14216157,93.096,93.013,4.12749219]
["bitfinex","SOLUSD",1772639941990,4.13421924,93.089,93.013,4.12749219]
["bitfinex","SOLUSD",1772639942185,4.13421924,93.083,93.014,37.62874405]
["bitfinex","SOLUSD",1772639942405,4.13421924,93.079,93.014,10.75106973]
["bitfinex","SOLUSD",1772639942866,4.13421924,93.079,93.014,37.62874405]
["bitfinex","SOLUSD",1772639943061,4.13421924,93.079,93.015,4.12749219]
["bitfinex","SOLUSD",1772639943687,4.13421924,93.063,92.999,26.88177293]
["bitfinex","SOLUSD",1772639943892,4.13421924,93.059,92.999,26.88177293]
["bitfinex","SOLUSD",1772639944378,4.13421924,93.057,93.0,4.12749219]
["bitfinex","SOLUSD",1772639944989,0.14216157,93.046,92.971,10.7560422]
["bitfinex","SOLUSD",1772639945191,9.97503369,93.05,92.971,10.7560422]
["bitfinex","SOLUSD",1772639945192,4.13421924,93.043,92.976,4.12749219]
["bitfinex","SOLUSD",1772639946077,4.13421924,93.058,92.979,4.12749219]
["bitfinex","SOLUSD",1772639946404,4.13421924,93.058,92.978,3.69383402]
["bitfinex","SOLUSD",1772639946405,4.13421924,93.058,92.987,4.12749219]
["bitfinex","SOLUSD",1772639946869,10.74610185,93.057,92.987,4.12749219]
["bitfinex","SOLUSD",1772639947192,4.13421924,93.056,92.987,4.12749219]
["bitfinex","SOLUSD",1772639948186,4.13421924,93.056,92.988,91.40964424]
["bitfinex","SOLUSD",1772639948386,4.13421924,93.056,92.992,4.12749219]
["bitfinex","SOLUSD",1772639949298,4.13421924,93.069,93.007,0.28432314]
["bitfinex","SOLUSD",1772639949473,4.13421924,93.069,93.008,4.12749219]
["bitfinex","SOLUSD",1772639949974,4.13421924,93.069,92.992,4.12749219]
["bitfinex","SOLUSD",1772639950172,4.13421924,93.067,92.994,4.12749219]
["bitfinex","SOLUSD",1772639950371,4.13421924,93.063,92.993,37.6372415]
["bitfinex","SOLUSD",1772639950606,4.13421924,93.063,92.994,4.12749219]
["bitfinex","SOLUSD",1772639951205,37.60691106,93.068,92.993,37.6372415]
["bitfinex","SOLUSD",1772639951206,0.28432314,93.06,92.993,37.6372415]
["bitfinex","SOLUSD",1772639951389,4.13421924,93.049,92.993,10.75349757]
["bitfinex","SOLUSD",1772639951910,4.13421924,93.049,92.944,53.79583405]
["bitfinex","SOLUSD",1772639952099,4.13421924,93.039,92.945,4.12749219]
["bitfinex","SOLUSD",1772639952288,4.13421924,93.037,92.95,4.12749219]
["bitfinex","SOLUSD",1772639952610,4.13421924,93.029,92.95,4.12749219]
["bitfinex","SOLUSD",1772639952792,4.13421924,93.019,92.95,4.12749219]
["bitfinex","SOLUSD",1772639953282,4.13421924,93.019,92.946,37.65627352]
["bitfinex","SOLUSD",1772639953782,4.13421924,93.013,92.946,37.65627352]
["bitfinex","SOLUSD",1772639954103,4.13421924,93.003,92.946,37.65627352]
["bitfinex","SOLUSD",1772639954322,166.59859411,93.038,92.908,4.12749219]
["bitfinex","SOLUSD",1772639954323,4.13421924,92.997,92.908,4.12749219]
["bitfinex","SOLUSD",1772639954517,4.13421924,92.997,92.91,3.69383402]
["bitfinex","SOLUSD",1772639954821,4.13421924,92.997,92.911,4.12749219]
["bitfinex","SOLUSD",1772639955695,4.13421924,92.997,92.903,145.31285317]
["bitfinex","SOLUSD",1772639955696,4.13421924,92.997,92.92,0.28432314]
["bitfinex","SOLUSD",1772639955888,4.13421924,92.997,92.927,4.12749219]
["bitfinex","SOLUSD",1772639956389,26.87832877,93.012,92.918,0.28432314]
["bitfinex","SOLUSD",1772639956390,4.13421924,92.995,92.929,4.12749219]
["bitfinex","SOLUSD",1772639956828,4.13421924,92.993,92.928,37.66356748]
["bitfinex","SOLUSD",1772639957018,0.28432314,92.994,92.928,10.76101928]
["bitfinex","SOLUSD",1772639957019,4.13421924,92.983,92.928,10.76101928]
["bitfinex","SOLUSD",1772639957300,4.13421924,92.983,92.915,10.76252488]
["bitfinex","SOLUSD",1772639957682,4.13421924,92.983,92.915,37.6688371]
["bitfinex","SOLUSD",1772639957881,4.13421924,92.973,92.915,10.76252488]
["bitfinex","SOLUSD",1772639958313,4.13421924,92.971,92.902,26.90993876]
["bitfinex","SOLUSD",1772639958509,4.29400866,92.956,92.9,10.96417804]
["bitfinex","SOLUSD",1772639958713,10.75592651,92.972,92.901,4.07169175]
["bitfinex","SOLUSD",1772639958893,4.25106857,92.971,92.901,4.07169175]
["bitfinex","SOLUSD",1772639959088,4.25106857,92.971,92.9,37.67491926]
["bitfinex","SOLUSD",1772639959089,4.25106857,92.967,92.9,37.67491926]
["bitfinex","SOLUSD",1772639959294,4.25106857,92.967,92.901,4.07169175]
["bitfinex","SOLUSD",1772639960407,4.25106857,92.982,92.903,4.07169175]
["bitfinex","SOLUSD",1772639960607,4.25106857,92.982,92.906,4.35601489]
["bitfinex","SOLUSD",1772639961131,10.75462134,92.984,92.911,4.07169175]
["bitfinex","SOLUSD",1772639961412,4.25106857,93.009,92.917,4.07169175]
["bitfinex","SOLUSD",1772639961711,4.25106857,93.009,92.91,4.19383402]
["bitfinex","SOLUSD",1772639961712,4.25106857,93.021,92.928,4.07169175]
["bitfinex","SOLUSD",1772639961903,4.25106857,93.021,92.938,4.07169175]
["bitfinex","SOLUSD",1772639962313,26.871929,93.034,92.938,4.07169175]
["bitfinex","SOLUSD",1772639962314,10.74962049,93.027,92.944,4.35601489]
["bitfinex","SOLUSD",1772639962621,4.25106857,93.044,92.951,4.35601489]
["bitfinex","SOLUSD",1772639962824,4.53539171,93.039,92.951,4.07169175]
["bitfinex","SOLUSD",1772639962993,4.25106857,93.039,92.951,4.07169175]
["bitfinex","SOLUSD",1772639963716,4.25106857,93.033,92.951,4.07169175]
["bitfinex","SOLUSD",1772639964300,4.25106857,93.031,92.953,4.46790693]
["bitfinex","SOLUSD",1772639965413,42.9838754,93.059,92.952,37.65384284]
["bitfinex","SOLUSD",1772639965414,4.25106857,93.042,92.958,4.46790693]
["bitfinex","SOLUSD",1772639965625,4.25106857,93.042,92.957,0.28432314]
["bitfinex","SOLUSD",1772639965626,4.25106857,93.042,92.96,4.46790693]
["bitfinex","SOLUSD",1772639965920,4.25106857,93.039,92.96,4.46790693]
["bitfinex","SOLUSD",1772639966115,4.25106857,93.033,92.96,4.46790693]
["bitfinex","SOLUSD",1772639966293,4.25106857,93.031,92.962,4.46790693]
["bitfinex","SOLUSD",1772639966613,4.25106857,93.029,92.962,4.46790693]
["bitfinex","SOLUSD",1772639966804,4.25106857,93.023,92.962,4.46790693]
["bitfinex","SOLUSD",1772639967203,4.25106857,93.031,92.962,4.46790693]
["bitfinex","SOLUSD",1772639968098,4.25106857,93.029,92.961,37.65019738]
["bitfinex","SOLUSD",1772639968511,4.25106857,93.019,92.961,10.75719925]
["bitfinex","SOLUSD",1772639968817,4.25106857,93.009,92.961,10.75719925]
["bitfinex","SOLUSD",1772639969023,4.25106857,92.999,92.956,18.34635011]
["bitfinex","SOLUSD",1772639969394,4.25106857,92.999,92.956,29.10403999]
["bitfinex","SOLUSD",1772639969619,4.25106857,92.999,92.956,18.34635011]
["bitfinex","SOLUSD",1772639969915,4.20855788,92.989,92.956,18.26089933]
["bitfinex","SOLUSD",1772639970413,4.1664723,92.983,92.879,4.46790693]
["bitfinex","SOLUSD",1772639970612,4.1664723,92.939,92.879,10.76665574]
["bitfinex","SOLUSD",1772639971122,4.1664723,92.939,92.86,0.2]
["bitfinex","SOLUSD",1772639971123,4.12480757,92.919,92.86,0.15833527]
["bitfinex","SOLUSD",1772639971303,4.08355949,92.913,92.86,4.6262422]
["bitfinex","SOLUSD",1772639971705,4.08355949,92.913,92.862,4.46790693]
["bitfinex","SOLUSD",1772639972518,4.08355949,92.911,92.863,10.76855152]
["bitfinex","SOLUSD",1772639972721,4.08355949,92.911,92.86,0.15833527]
["bitfinex","SOLUSD",1772639972924,10.76287239,92.912,92.86,0.15833527]
["bitfinex","SOLUSD",1772639972925,4.08355949,92.909,92.86,0.15833527]
["bitfinex","SOLUSD",1772639973221,3.58355949,92.909,92.86,0.15833527]
["bitfinex","SOLUSD",1772639973407,10.76287239,92.912,92.862,4.46790693]
["bitfinex","SOLUSD",1772639973820,9.97503369,92.91,92.862,4.46790693]
["bitfinex","SOLUSD",1772639974730,37.67126973,92.909,92.86,0.15833527]
["bitfinex","SOLUSD",1772639975126,3.58855949,92.908,92.861,10.76878345]
["bitfinex","SOLUSD",1772639975319,96.85542712,92.922,92.86,0.15833527]
["bitfinex","SOLUSD",1772639975528,0.28432314,92.919,92.861,10.76878345]
["bitfinex","SOLUSD",1772639975708,37.66599943,92.922,92.862,4.46790693]
["bitfinex","SOLUSD",1772639976026,10.76171412,92.922,92.862,4.46790693]
["bitfinex","SOLUSD",1772639976231,3.58855949,92.921,92.862,4.46790693]
["bitfinex","SOLUSD",1772639976409,10.76080847,92.93,92.862,4.46790693]
["bitfinex","SOLUSD",1772639976610,3.58855949,92.959,92.864,4.46790693]
["bitfinex","SOLUSD",1772639976813,3.58855949,92.954,92.864,4.46790693]
["bitfinex","SOLUSD",1772639977222,3.58855949,92.954,92.868,4.46790693]
["bitfinex","SOLUSD",1772639977614,3.58855949,92.949,92.868,4.46790693]
["bitfinex","SOLUSD",1772639977926,3.58855949,92.939,92.868,4.46790693]
["bitfinex","SOLUSD",1772639978722,3.58855949,92.953,92.87,4.46790693]
["bitfinex","SOLUSD",1772639979427,3.58855949,92.953,92.869,80.75891846]
["bitfinex","SOLUSD",1772639979428,3.58855949,92.953,92.873,4.46790693]
["bitfinex","SOLUSD",1772639979828,3.58855949,92.957,92.877,4.46790693]
["bitfinex","SOLUSD",1772639980420,10.75654777,92.967,92.877,4.46790693]
["bitfinex","SOLUSD",1772639980714,10.7567364,92.965,92.887,4.46790693]
["bitfinex","SOLUSD",1772639981512,41.2371369,92.965,92.887,4.46790693]
["bitfinex","SOLUSD",1772639981734,3.58855949,92.964,92.887,4.46790693]
["bitfinex","SOLUSD",1772639982836,3.58855949,92.959,92.889,4.46790693]
["bitfinex","SOLUSD",1772639984709,3.58855949,92.959,92.872,3.69383402]
["bitfinex","SOLUSD",1772639984710,10.75754641,92.958,92.891,4.46790693]
["bitfinex","SOLUSD",1772639985332,3.58855949,92.984,92.896,4.75223007]
["bitfinex","SOLUSD",1772639985529,3.58855949,92.989,92.896,4.75223007]
["bitfinex","SOLUSD",1772639985726,3.58855949,92.979,92.896,4.46790693]
["bitfinex","SOLUSD",1772639985927,3.58855949,92.969,92.896,4.46790693]
["bitfinex","SOLUSD",1772639986927,3.58855949,92.967,92.898,4.46790693]
["bitfinex","SOLUSD",1772639987132,10.75638929,92.968,92.898,4.46790693]
["bitfinex","SOLUSD",1772639987932,14.34494878,92.968,92.898,4.46790693]
["bitfinex","SOLUSD",1772639988115,3.58855949,92.978,92.898,4.46790693]
["bitfinex","SOLUSD",1772639989117,3.58855949,92.978,92.891,43.06108405]
["bitfinex","SOLUSD",1772639989118,10.75534809,92.977,92.9,4.33142375]
["bitfinex","SOLUSD",1772639989321,9.97503369,93.0,92.899,134.55473146]
["bitfinex","SOLUSD",1772639989322,42.99919376,93.025,92.903,4.33142375]
["bitfinex","SOLUSD",1772639989519,3.58855949,93.004,92.903,4.61574689]
["bitfinex","SOLUSD",1772639989921,3.58855949,92.999,92.903,4.61574689]
["bitfinex","SOLUSD",1772639990842,3.58855949,92.989,92.903,4.33142375]
["bitfinex","SOLUSD",1772639991342,3.58855949,92.987,92.907,4.33142375]
["bitfinex","SOLUSD",1772639992742,10.75407579,92.988,92.907,4.33142375]
["bitfinex","SOLUSD",1772639992921,3.58855949,92.987,92.907,4.33142375]
["bitfinex","SOLUSD",1772639993323,3.58855949,92.985,92.909,4.33142375]
["bitfinex","SOLUSD",1772639995340,3.58855949,92.983,92.911,4.33142375]
["bitfinex","SOLUSD",1772639996835,3.58855949,92.969,92.911,4.33142375]
["bitfinex","SOLUSD",1772639997633,3.58855949,92.967,92.913,4.33142375]
["bitfinex","SOLUSD",1772639998040,10.75638929,92.968,92.913,4.33142375]
["bitfinex","SOLUSD",1772639998847,3.58855949,92.967,92.913,4.33142375]
["bitfinex","SOLUSD",1772639999389,3.58855949,92.976,92.913,4.33142375]
["bitfinex","SOLUSD",1772640002947,3.58855949,92.969,92.863,4.61574689]
["bitfinex","SOLUSD",1772640003150,3.58855949,92.969,92.873,4.33142375]
["bitfinex","SOLUSD",1772640003654,3.58855949,92.963,92.873,4.33142375]
["bitfinex","SOLUSD",1772640003862,3.58855949,92.939,92.873,4.33142375]
["bitfinex","SOLUSD",1772640004349,3.58855949,92.919,92.861,10.76878345]
["bitfinex","SOLUSD",1772640004546,3.58855949,92.917,92.862,4.33142375]
["bitfinex","SOLUSD",1772640004928,3.58855949,92.909,92.86,10.92719038]
["bitfinex","SOLUSD",1772640005249,3.58855949,92.899,92.86,0.15833527]
["bitfinex","SOLUSD",1772640005437,3.58855949,92.899,92.86,0.12208719]
["bitfinex","SOLUSD",1772640005838,3.55267389,92.879,92.837,14.93337724]
["bitfinex","SOLUSD",1772640006038,3.51714715,92.869,92.837,14.8978505]
["bitfinex","SOLUSD",1772640006230,3.51714715,92.869,92.802,4.33142375]
["bitfinex","SOLUSD",1772640006646,3.48197567,92.867,92.804,4.33142375]
["bitfinex","SOLUSD",1772640007151,10.76681237,92.878,92.804,4.33142375]
["bitfinex","SOLUSD",1772640007358,9.99797663,92.9,92.803,134.69392152]
["bitfinex","SOLUSD",1772640007359,3.48197567,92.907,92.813,4.47358532]
["bitfinex","SOLUSD",1772640007563,3.48197567,92.907,92.813,4.61574689]
["bitfinex","SOLUSD",1772640007734,177.53580301,92.939,92.768,6.99334933]
["bitfinex","SOLUSD",1772640007735,3.48197567,92.919,92.832,4.33142375]
["bitfinex","SOLUSD",1772640007936,3.48197567,92.938,92.848,4.33142375]
["bitfinex","SOLUSD",1772640008136,3.48197567,92.938,92.864,4.33142375]
["bitfinex","SOLUSD",1772640008335,10.75974563,92.939,92.868,4.33142375]
["bitfinex","SOLUSD",1772640008658,3.48197567,92.971,92.888,4.33142375]
["bitfinex","SOLUSD",1772640009432,3.48197567,92.971,92.898,4.33142375]
["bitfinex","SOLUSD",1772640009638,3.48197567,92.982,92.908,4.33142375]
["bitfinex","SOLUSD",1772640009834,3.48197567,93.042,92.92,0.14216157]
["bitfinex","SOLUSD",1772640010059,3.48197567,93.042,92.945,4.33142375]
["bitfinex","SOLUSD",1772640010253,37.61418591,93.05,92.935,0.14216157]
["bitfinex","SOLUSD",1772640010254,3.48197567,93.039,92.957,4.33142375]
["bitfinex","SOLUSD",1772640010554,3.48197567,93.037,92.959,4.33142375]
["bitfinex","SOLUSD",1772640011363,3.48197567,93.029,92.959,4.33142375]
["bitfinex","SOLUSD",1772640012357,10.74829639,93.038,92.967,4.33142375]
["bitfinex","SOLUSD",1772640012562,10.74829639,93.038,92.969,4.33142375]
["bitfinex","SOLUSD",1772640012743,3.48197567,93.056,92.979,4.33142375]
["bitfinex","SOLUSD",1772640013060,6.67537822,93.075,92.978,0.28432314]
["bitfinex","SOLUSD",1772640013061,3.48197567,93.068,92.987,4.33142375]
["bitfinex","SOLUSD",1772640013255,3.48197567,93.061,92.987,4.33142375]
["bitfinex","SOLUSD",1772640013456,6.67537822,93.075,93.006,4.33142375]
["bitfinex","SOLUSD",1772640013647,3.48197567,93.061,93.008,4.33142375]
["bitfinex","SOLUSD",1772640013837,3.48197567,93.086,93.008,4.33142375]
["bitfinex","SOLUSD",1772640014034,10.74552448,93.062,93.008,4.33142375]
["bitfinex","SOLUSD",1772640014440,3.48197567,93.059,92.976,0.14216157]
["bitfinex","SOLUSD",1772640014655,10.74552448,93.062,92.979,4.33142375]
["bitfinex","SOLUSD",1772640014656,3.48197567,93.049,92.979,4.33142375]
["bitfinex","SOLUSD",1772640015844,3.48197567,93.039,92.979,4.33142375]
["bitfinex","SOLUSD",1772640016446,3.48197567,93.051,92.979,4.33142375]
["bitfinex","SOLUSD",1772640016651,3.48197567,93.049,92.981,4.33142375]
["bitfinex","SOLUSD",1772640016951,3.48197567,93.049,92.98,37.64250375]
["bitfinex","SOLUSD",1772640017156,3.48197567,93.039,92.98,10.75500107]
["bitfinex","SOLUSD",1772640017363,3.48197567,93.039,92.981,4.33142375]
["bitfinex","SOLUSD",1772640017954,37.61418591,93.05,92.981,4.33142375]
["bitfinex","SOLUSD",1772640018258,37.61418591,93.05,92.98,37.64250375]
["bitfinex","SOLUSD",1772640018259,3.48197567,93.061,92.987,4.33142375]
["bitfinex","SOLUSD",1772640018438,3.48197567,93.059,92.987,4.33142375]
["bitfinex","SOLUSD",1772640018640,3.48197567,93.048,92.989,4.14031879]
["bitfinex","SOLUSD",1772640019044,10.74702576,93.049,92.989,4.14031879]
["bitfinex","SOLUSD",1772640020665,26.86704894,93.051,92.991,4.14031879]
["bitfinex","SOLUSD",1772640021048,30.34902461,93.051,92.991,4.14031879]
["bitfinex","SOLUSD",1772640021240,3.48197567,93.05,92.991,4.14031879]
["bitfinex","SOLUSD",1772640021445,3.48197567,93.049,92.991,4.14031879]
["bitfinex","SOLUSD",1772640022056,10.74587089,93.059,92.957,4.14031879]
["bitfinex","SOLUSD",1772640022257,3.48197567,93.058,92.974,4.42464193]
["bitfinex","SOLUSD",1772640022661,10.74610185,93.057,92.976,4.42464193]
["bitfinex","SOLUSD",1772640022863,1.18377874,93.063,92.985,4.42464193]
["bitfinex","SOLUSD",1772640023066,37.59438876,93.099,93.004,4.14031879]
["bitfinex","SOLUSD",1772640023360,37.59438876,93.099,92.986,1.0754307]
["bitfinex","SOLUSD",1772640023361,9.99797663,93.09,93.018,4.14031879]
["bitfinex","SOLUSD",1772640023568,3.48197567,93.089,93.018,4.14031879]
["bitfinex","SOLUSD",1772640023764,37.59438876,93.099,93.018,4.14031879]
["bitfinex","SOLUSD",1772640024065,3.48197567,93.098,93.018,4.14031879]
["bitfinex","SOLUSD",1772640024251,9.99797663,93.11,92.995,3.69383402]
["bitfinex","SOLUSD",1772640024252,3.48197567,93.11,93.028,4.45531581]
["bitfinex","SOLUSD",1772640024456,10.74125393,93.099,93.036,4.45531581]
["bitfinex","SOLUSD",1772640024668,3.48197567,93.122,93.016,3.69383402]
["bitfinex","SOLUSD",1772640024669,26.84953607,93.112,93.038,4.45531581]
["bitfinex","SOLUSD",1772640024864,3.48197567,93.11,93.038,4.45531581]
["bitfinex","SOLUSD",1772640025852,10.73871629,93.121,93.041,4.45531581]
["bitfinex","SOLUSD",1772640026055,3.48197567,93.111,93.043,4.45531581]
["bitfinex","SOLUSD",1772640026555,3.58197567,93.1,93.043,4.45531581]
["bitfinex","SOLUSD",1772640026764,3.48197567,93.098,93.044,15.20291909]
["bitfinex","SOLUSD",1772640026972,10.74125393,93.099,93.045,4.45531581]
["bitfinex","SOLUSD",1772640027180,26.84563393,93.126,93.048,4.45531581]
["bitfinex","SOLUSD",1772640027396,0.1,93.14,93.057,4.45531581]
["bitfinex","SOLUSD",1772640027680,0.1,93.14,93.071,4.45531581]
["bitfinex","SOLUSD",1772640027681,10.73664093,93.139,93.071,4.45531581]
["bitfinex","SOLUSD",1772640028252,10.73664093,93.139,93.076,4.45531581]
["bitfinex","SOLUSD",1772640028568,10.73664093,93.139,93.08,4.45531581]
["bitfinex","SOLUSD",1772640028875,0.1,93.14,93.082,4.45531581]
["bitfinex","SOLUSD",1772640029461,3.48197567,93.139,93.082,4.45531581]
["bitfinex","SOLUSD",1772640030072,0.1,93.14,93.082,4.45531581]
["bitfinex","SOLUSD",1772640030449,3.48197567,93.139,93.082,4.45531581]
["bitfinex","SOLUSD",1772640030850,3.48197567,93.137,93.083,10.74310024]
["bitfinex","SOLUSD",1772640031055,3.48197567,93.135,93.083,10.74310024]
["bitfinex","SOLUSD",1772640031263,3.48197567,93.109,93.053,4.45531581]
["bitfinex","SOLUSD",1772640032282,3.48197567,93.105,93.053,4.45531581]
["bitfinex","SOLUSD",1772640032480,263.05052714,93.138,93.026,4.45531581]
["bitfinex","SOLUSD",1772640032481,3.48197567,93.087,93.026,4.45531581]
["bitfinex","SOLUSD",1772640032649,3.69383402,93.135,93.026,4.45531581]
["bitfinex","SOLUSD",1772640032650,3.48197567,93.085,93.026,4.45531581]
["bitfinex","SOLUSD",1772640032856,3.48197567,93.083,93.027,15.20488313]
["bitfinex","SOLUSD",1772640033055,3.48197567,93.083,93.028,4.45531581]
["bitfinex","SOLUSD",1772640033671,3.48197567,93.075,92.98,4.45531581]
["bitfinex","SOLUSD",1772640033876,3.48197567,93.069,92.982,3.69383402]
["bitfinex","SOLUSD",1772640034080,3.48197567,93.069,92.983,4.45531581]
["bitfinex","SOLUSD",1772640034262,3.48197567,93.059,92.983,4.45531581]
["bitfinex","SOLUSD",1772640034581,3.48197567,93.039,92.983,4.45531581]
["bitfinex","SOLUSD",1772640034781,3.48197567,93.039,92.95,43.03375029]
["bitfinex","SOLUSD",1772640034782,41.10101304,93.038,92.985,4.45531581]
["bitfinex","SOLUSD",1772640035363,37.61903737,93.038,92.985,4.45531581]
["bitfinex","SOLUSD",1772640035559,10.74829639,93.038,92.985,4.45531581]
["bitfinex","SOLUSD",1772640036560,37.61903737,93.038,92.985,4.45531581]
["bitfinex","SOLUSD",1772640036769,3.48197567,93.035,92.986,10.75430709]
["bitfinex","SOLUSD",1772640037152,3.48197567,93.035,92.986,15.2096229]
["bitfinex","SOLUSD",1772640037368,3.48197567,93.035,92.987,4.45531581]
["bitfinex","SOLUSD",1772640037579,14.23050312,93.036,92.987,4.45531581]
["bitfinex","SOLUSD",1772640037758,3.48197567,93.035,92.987,4.45531581]
["bitfinex","SOLUSD",1772640038157,3.48197567,93.035,92.951,86.06652252]
["bitfinex","SOLUSD",1772640038158,3.76629881,93.029,92.933,4.45531581]
["bitfinex","SOLUSD",1772640038357,37.61984607,93.036,92.937,4.45531581]
["bitfinex","SOLUSD",1772640038562,10.74852745,93.036,92.939,4.45531581]
["bitfinex","SOLUSD",1772640038792,10.74852745,93.036,92.948,0.28432314]
["bitfinex","SOLUSD",1772640038964,3.48197567,93.035,92.949,4.45531581]
["bitfinex","SOLUSD",1772640039979,10.74852745,93.036,92.949,4.45531581]
["bitfinex","SOLUSD",1772640040480,42.95654557,93.118,92.966,4.45531581]
["bitfinex","SOLUSD",1772640040796,0.28432314,93.098,92.995,4.45531581]
["bitfinex","SOLUSD",1772640040965,3.48197567,93.089,92.995,4.45531581]
["bitfinex","SOLUSD",1772640041569,3.48197567,93.087,92.995,4.45531581]
["bitfinex","SOLUSD",1772640041772,3.48197567,93.085,92.995,4.45531581]
["bitfinex","SOLUSD",1772640042367,3.48197567,93.081,92.995,4.45531581]
["bitfinex","SOLUSD",1772640042669,3.76629881,93.069,92.995,4.45531581]
["bitfinex","SOLUSD",1772640042876,0.28432314,93.067,92.997,4.45531581]
["bitfinex","SOLUSD",1772640043078,3.76629881,93.067,92.997,4.45531581]
["bitfinex","SOLUSD",1772640043492,3.48197567,93.067,92.997,4.45531581]
["bitfinex","SOLUSD",1772640044572,37.60691106,93.068,92.997,4.45531581]
["bitfinex","SOLUSD",1772640045387,3.48197567,93.067,92.999,4.45531581]
["bitfinex","SOLUSD",1772640045684,3.48197567,93.059,92.999,4.45531581]
["bitfinex","SOLUSD",1772640045874,26.86207933,93.068,92.999,4.45531581]
["bitfinex","SOLUSD",1772640046764,26.86207933,93.068,93.002,4.45531581]
["bitfinex","SOLUSD",1772640047361,10.74367734,93.078,93.002,4.45531581]
["bitfinex","SOLUSD",1772640047586,10.74160006,93.096,93.007,4.73963895]
["bitfinex","SOLUSD",1772640048286,10.74160006,93.096,93.003,263.43236235]
["bitfinex","SOLUSD",1772640048287,10.74021566,93.108,93.019,4.45531581]
["bitfinex","SOLUSD",1772640048579,3.48197567,93.107,93.019,4.45531581]
["bitfinex","SOLUSD",1772640048968,3.48197567,93.105,93.019,4.45531581]
["bitfinex","SOLUSD",1772640049475,10.74067709,93.104,93.024,4.3749562]
["bitfinex","SOLUSD",1772640049874,10.73790911,93.128,93.04,4.3749562]
["bitfinex","SOLUSD",1772640050073,42.93552056,93.163,93.05,4.3749562]
["bitfinex","SOLUSD",1772640050074,10.73664093,93.139,93.05,4.3749562]
["bitfinex","SOLUSD",1772640050275,3.48197567,93.138,93.05,4.3749562]
["bitfinex","SOLUSD",1772640050978,10.73664093,93.139,93.06,4.3749562]
["bitfinex","SOLUSD",1772640051480,3.48197567,93.15,93.065,4.65927934]
["bitfinex","SOLUSD",1772640051788,10.73487072,93.155,93.07,4.3749562]
["bitfinex","SOLUSD",1772640051974,3.48197567,93.154,93.07,4.3749562]
["bitfinex","SOLUSD",1772640052577,3.76629881,93.149,93.07,4.3749562]
["bitfinex","SOLUSD",1772640052891,3.76629881,93.139,93.07,4.3749562]
["bitfinex","SOLUSD",1772640053075,3.48197567,93.154,93.07,4.3749562]
["bitfinex","SOLUSD",1772640053585,3.48197567,93.154,93.061,263.2681789]
["bitfinex","SOLUSD",1772640053586,3.48197567,93.153,93.075,4.3749562]
["bitfinex","SOLUSD",1772640054991,3.48197567,93.153,93.076,0.28432314]
["bitfinex","SOLUSD",1772640055195,3.48197567,93.153,93.079,4.3749562]
["bitfinex","SOLUSD",1772640055488,10.73341419,93.167,93.084,4.3749562]
["bitfinex","SOLUSD",1772640055791,10.73226225,93.177,93.086,4.3749562]
["bitfinex","SOLUSD",1772640055980,3.48197567,93.176,93.092,4.3749562]
["bitfinex","SOLUSD",1772640056177,3.48197567,93.169,93.092,4.3749562]
["bitfinex","SOLUSD",1772640056376,3.48197567,93.159,93.092,4.3749562]
["bitfinex","SOLUSD",1772640056581,3.48197567,93.159,93.08,37.60206273]
["bitfinex","SOLUSD",1772640056582,3.76629881,93.149,93.08,37.60206273]
["bitfinex","SOLUSD",1772640056777,3.76629881,93.139,93.081,4.3749562]
["bitfinex","SOLUSD",1772640056989,3.48197567,93.144,93.084,4.3749562]
["bitfinex","SOLUSD",1772640057489,10.73617985,93.143,93.086,4.3749562]
["bitfinex","SOLUSD",1772640057788,14.21815552,93.143,93.086,4.3749562]
["bitfinex","SOLUSD",1772640057982,3.48197567,93.142,93.086,4.3749562]
["bitfinex","SOLUSD",1772640058189,3.48197567,93.136,93.085,10.74286942]
["bitfinex","SOLUSD",1772640058388,3.48197567,93.136,93.074,4.3749562]
["bitfinex","SOLUSD",1772640058579,3.48197567,93.136,93.075,37.60408272]
["bitfinex","SOLUSD",1772640058781,37.57662948,93.143,93.06,4.3749562]
["bitfinex","SOLUSD",1772640058782,3.76629881,93.129,93.06,4.3749562]
["bitfinex","SOLUSD",1772640059085,9.99797663,93.13,93.06,4.3749562]
["bitfinex","SOLUSD",1772640059086,3.76629881,93.119,93.06,4.3749562]
["bitfinex","SOLUSD",1772640059414,3.76629881,93.119,93.048,37.61499441]
["bitfinex","SOLUSD",1772640059415,3.76629881,93.109,93.048,10.74714126]
["bitfinex","SOLUSD",1772640059594,3.76629881,93.099,93.026,10.74968288]
["bitfinex","SOLUSD",1772640059891,123.51248011,93.108,93.026,10.74968288]
["bitfinex","SOLUSD",1772640059892,3.76629881,93.089,93.027,4.3749562]
["bitfinex","SOLUSD",1772640060201,3.48197567,93.085,93.027,4.3749562]
["bitfinex","SOLUSD",1772640060602,3.48197567,93.085,92.989,43.01557817]
["bitfinex","SOLUSD",1772640060603,3.76629881,93.069,93.004,4.3749562]
["bitfinex","SOLUSD",1772640060893,3.76629881,93.059,93.004,4.3749562]
["bitfinex","SOLUSD",1772640061596,3.76629881,93.057,93.006,4.3749562]
["bitfinex","SOLUSD",1772640062096,3.76629881,93.049,92.991,15.12864919]
["bitfinex","SOLUSD",1772640062295,3.76629881,93.049,92.992,4.3749562]
["bitfinex","SOLUSD",1772640063185,37.6109523,93.058,92.959,4.3749562]
["bitfinex","SOLUSD",1772640063186,3.76629881,93.019,92.959,4.3749562]
["bitfinex","SOLUSD",1772640063387,209.54673426,93.058,92.93,0.2]
["bitfinex","SOLUSD",1772640063388,3.48197567,93.005,92.952,10.7581906]
["bitfinex","SOLUSD",1772640063611,0.28432314,93.002,92.947,4.3749562]
["bitfinex","SOLUSD",1772640063810,37.63278998,93.004,92.93,0.2]
["bitfinex","SOLUSD",1772640063811,3.48197567,92.995,92.932,4.3749562]
["bitfinex","SOLUSD",1772640063980,3.76629881,92.989,92.931,10.76067189]
["bitfinex","SOLUSD",1772640064181,3.48197567,92.969,92.93,0.2]
["bitfinex","SOLUSD",1772640064408,0.28432314,92.989,92.93,0.2]
["bitfinex","SOLUSD",1772640064409,3.66288064,92.959,92.93,0.0955372]
["bitfinex","SOLUSD",1772640064584,3.28397567,92.945,92.91,0.16682852]
["bitfinex","SOLUSD",1772640064991,3.53545905,92.939,92.91,0.13398876]
["bitfinex","SOLUSD",1772640065613,3.50294769,92.937,92.871,4.3749562]
["bitfinex","SOLUSD",1772640065783,3.50294769,92.937,92.824,8.56211915]
["bitfinex","SOLUSD",1772640065784,3.21862455,92.919,92.874,10.76719116]
["bitfinex","SOLUSD",1772640066501,3.21862455,92.919,92.838,43.08572897]
["bitfinex","SOLUSD",1772640066502,3.21862455,92.919,92.882,10.7663487]
["bitfinex","SOLUSD",1772640066807,3.21862455,92.919,92.875,10.76715491]
["bitfinex","SOLUSD",1772640067101,3.21862455,92.919,92.812,43.0977595]
["bitfinex","SOLUSD",1772640067102,0.28432314,92.909,92.877,0.81453663]
["bitfinex","SOLUSD",1772640067306,3.34520304,92.908,92.877,0.78361865]
["bitfinex","SOLUSD",1772640067679,9.98470915,92.9,92.877,0.78361865]
["bitfinex","SOLUSD",1772640067986,3.28429152,92.889,92.842,10.7709241]
["bitfinex","SOLUSD",1772640068181,3.28429152,92.879,92.813,4.3749562]
["bitfinex","SOLUSD",1772640068389,3.28429152,92.879,92.812,26.93590228]
["bitfinex","SOLUSD",1772640068390,3.28429152,92.879,92.801,15.15070215]
["bitfinex","SOLUSD",1772640068391,3.28429152,92.859,92.801,15.15070215]
["bitfinex","SOLUSD",1772640068703,0.28432314,92.879,92.8,0.1099979]
["bitfinex","SOLUSD",1772640068704,2.91086631,92.844,92.8,0.1099979]
["bitfinex","SOLUSD",1772640069278,0.28432314,92.829,92.768,4.3749562]
["bitfinex","SOLUSD",1772640069592,3.69383402,92.827,92.724,4.3749562]
["bitfinex","SOLUSD",1772640069790,10.65056548,92.83,92.695,43.15189776]
["bitfinex","SOLUSD",1772640069791,37.70535954,92.825,92.729,4.49999999]
["bitfinex","SOLUSD",1772640069979,0.28432314,92.819,92.729,4.49999999]
["bitfinex","SOLUSD",1772640070380,0.28432314,92.809,92.729,4.49999999]
["bitfinex","SOLUSD",1772640070803,0.28432314,92.769,92.682,4.49999999]
["bitfinex","SOLUSD",1772640071299,0.28432314,92.769,92.685,4.49999999]
["bitfinex","SOLUSD",1772640071502,0.28432314,92.759,92.685,4.49999999]
["bitfinex","SOLUSD",1772640071690,0.28432314,92.757,92.687,4.49999999]
["bitfinex","SOLUSD",1772640071886,0.28432314,92.749,92.687,4.49999999]
["bitfinex","SOLUSD",1772640072084,0.28432314,92.739,92.687,4.49999999]
["bitfinex","SOLUSD",1772640072287,0.28432314,92.739,92.632,91.56124383]
["bitfinex","SOLUSD",1772640072288,0.28432314,92.749,92.677,10.50661261]
["bitfinex","SOLUSD",1772640072289,0.28432314,92.699,92.677,10.50661261]
["bitfinex","SOLUSD",1772640072520,0.28432314,92.699,92.594,43.19902623]
["bitfinex","SOLUSD",1772640072521,0.28432314,92.689,92.631,5.63383334]
["bitfinex","SOLUSD",1772640072815,0.28432314,92.659,92.585,4.49999999]
["bitfinex","SOLUSD",1772640073001,0.28432314,92.629,92.585,4.49999999]
["bitfinex","SOLUSD",1772640073205,0.28432314,92.639,92.585,4.49999999]
["bitfinex","SOLUSD",1772640073408,0.28432314,92.609,92.58,113.8184022]
["bitfinex","SOLUSD",1772640073591,9.98470915,92.6,92.58,34.65428991]
["bitfinex","SOLUSD",1772640073913,9.98470915,92.63,92.58,34.65428991]
["bitfinex","SOLUSD",1772640074290,4.82477569,92.64,92.58,34.65428991]
["bitfinex","SOLUSD",1772640074585,10.79354114,92.648,92.58,34.65428991]
["bitfinex","SOLUSD",1772640074586,10.79354114,92.648,92.581,15.30135231]
["bitfinex","SOLUSD",1772640074786,9.98470915,92.63,92.58,34.65428991]
["bitfinex","SOLUSD",1772640074990,4.82477569,92.644,92.58,34.65428991]
["bitfinex","SOLUSD",1772640075220,3.69383402,92.645,92.58,34.65428991]
["bitfinex","SOLUSD",1772640075396,9.98470915,92.62,92.58,34.65428991]
["bitfinex","SOLUSD",1772640075717,10.79458975,92.639,92.582,4.49999999]
["bitfinex","SOLUSD",1772640075898,0.28432314,92.638,92.583,10.80111899]
["bitfinex","SOLUSD",1772640076219,0.28432314,92.638,92.58,34.65428991]
["bitfinex","SOLUSD",1772640076515,0.28432314,92.619,92.58,34.65428991]
["bitfinex","SOLUSD",1772640076818,37.78106412,92.639,92.58,34.65428991]
["bitfinex","SOLUSD",1772640076819,0.14216157,92.629,92.58,34.65428991]
["bitfinex","SOLUSD",1772640077114,9.98470915,92.63,92.58,34.65428991]
["bitfinex","SOLUSD",1772640077290,10.79458975,92.639,92.581,4.49999999]
["bitfinex","SOLUSD",1772640077490,20.0073934,92.646,92.581,4.49999999]
["bitfinex","SOLUSD",1772640077491,20.0073934,92.646,92.582,4.49999999]
["bitfinex","SOLUSD",1772640077913,20.0073934,92.646,92.584,4.49999999]
["bitfinex","SOLUSD",1772640078813,0.14216157,92.645,92.584,4.49999999]
["bitfinex","SOLUSD",1772640079122,3.69383402,92.682,92.583,81.00839245]
["bitfinex","SOLUSD",1772640079123,140.7065117,92.711,92.587,4.49999999]
["bitfinex","SOLUSD",1772640079300,9.98470915,92.7,92.592,4.49999999]
["bitfinex","SOLUSD",1772640079498,9.98470915,92.7,92.594,4.49999999]
["bitfinex","SOLUSD",1772640079701,54.41685892,92.711,92.586,3.69383402]
["bitfinex","SOLUSD",1772640079702,9.98470915,92.71,92.597,4.78432313]
["bitfinex","SOLUSD",1772640080012,27.45134243,92.711,92.611,4.78432313]
["bitfinex","SOLUSD",1772640080207,16.66513584,92.711,92.612,4.82477569]
["bitfinex","SOLUSD",1772640080398,16.66513584,92.711,92.625,4.49999999]
["bitfinex","SOLUSD",1772640080604,10.78434544,92.727,92.632,4.49999999]
["bitfinex","SOLUSD",1772640081215,9.98470915,92.74,92.634,4.49999999]
["bitfinex","SOLUSD",1772640081418,10.78175749,92.75,92.641,4.78432313]
["bitfinex","SOLUSD",1772640081608,10.78175749,92.75,92.647,4.78432313]
["bitfinex","SOLUSD",1772640082217,26.94398175,92.786,92.656,4.49999999]
["bitfinex","SOLUSD",1772640082398,9.98470915,92.75,92.669,4.49999999]
["bitfinex","SOLUSD",1772640082714,4.82477569,92.785,92.669,4.49999999]
["bitfinex","SOLUSD",1772640083019,9.98470915,92.74,92.669,4.49999999]
["bitfinex","SOLUSD",1772640083225,9.98470915,92.78,92.67,0.28432314]
["bitfinex","SOLUSD",1772640083405,9.98470915,92.78,92.671,4.49999999]
["bitfinex","SOLUSD",1772640083721,3.69383402,92.783,92.671,4.49999999]
["bitfinex","SOLUSD",1772640083897,9.98470915,92.78,92.671,4.49999999]
["bitfinex","SOLUSD",1772640084411,9.98470915,92.78,92.67,0.28432314]
["bitfinex","SOLUSD",1772640084412,37.72405393,92.779,92.676,4.49999999]
["bitfinex","SOLUSD",1772640084794,0.14216157,92.778,92.676,4.49999999]
["bitfinex","SOLUSD",1772640084997,0.28432314,92.778,92.676,4.49999999]
["bitfinex","SOLUSD",1772640085317,0.28432314,92.739,92.676,4.49999999]
["bitfinex","SOLUSD",1772640085521,220.95517302,92.779,92.672,37.76761049]
["bitfinex","SOLUSD",1772640085522,0.28432314,92.715,92.672,10.79074585]
["bitfinex","SOLUSD",1772640085713,0.28432314,92.709,92.659,10.79225979]
["bitfinex","SOLUSD",1772640086309,3.69383402,92.747,92.637,43.17917192]
["bitfinex","SOLUSD",1772640086310,0.28432314,92.719,92.64,3.69383402]
["bitfinex","SOLUSD",1772640086503,0.14216157,92.723,92.637,43.17917192]
["bitfinex","SOLUSD",1772640086709,0.28432314,92.719,92.637,43.17917192]
["bitfinex","SOLUSD",1772640087105,9.98470915,92.72,92.636,37.78228766]
["bitfinex","SOLUSD",1772640087303,0.28432314,92.707,92.636,37.78228766]
["bitfinex","SOLUSD",1772640087502,0.28432314,92.695,92.637,4.39372734]
["bitfinex","SOLUSD",1772640088409,0.28432314,92.709,92.639,4.39372734]
["bitfinex","SOLUSD",1772640088815,0.28432314,92.707,92.639,4.39372734]
["bitfinex","SOLUSD",1772640089015,0.56580305,92.699,92.639,4.39372734]
["bitfinex","SOLUSD",1772640089506,0.28147991,92.694,92.639,4.39372734]
["bitfinex","SOLUSD",1772640089716,37.75294472,92.708,92.638,10.79470627]
["bitfinex","SOLUSD",1772640089717,0.14216157,92.685,92.638,10.79470627]
["bitfinex","SOLUSD",1772640089909,0.28147991,92.678,92.638,10.79470627]
["bitfinex","SOLUSD",1772640090128,0.28147991,92.678,92.626,10.79610476]
["bitfinex","SOLUSD",1772640090330,0.28147991,92.669,92.607,4.39372734]
["bitfinex","SOLUSD",1772640090535,0.28147991,92.658,92.613,10.7975634]
["bitfinex","SOLUSD",1772640090728,0.28147991,92.678,92.614,4.39372734]
["bitfinex","SOLUSD",1772640090927,0.28147991,92.679,92.614,4.39372734]
["bitfinex","SOLUSD",1772640091114,37.76068357,92.689,92.614,4.39372734]
["bitfinex","SOLUSD",1772640091423,0.28147991,92.708,92.614,4.39372734]
["bitfinex","SOLUSD",1772640091727,0.28147991,92.699,92.614,4.39372734]
["bitfinex","SOLUSD",1772640091928,0.28147991,92.689,92.614,4.39372734]
["bitfinex","SOLUSD",1772640092230,0.28147991,92.708,92.614,4.39372734]
["bitfinex","SOLUSD",1772640092429,0.28147991,92.706,92.616,4.39372734]
["bitfinex","SOLUSD",1772640093217,10.7858982,92.714,92.621,4.39372734]
["bitfinex","SOLUSD",1772640093419,0.28147991,92.709,92.621,4.39372734]
["bitfinex","SOLUSD",1772640094321,0.28147991,92.707,92.621,4.39372734]
["bitfinex","SOLUSD",1772640094628,10.78647741,92.709,92.623,4.39372734]
["bitfinex","SOLUSD",1772640094835,0.14216157,92.71,92.623,4.39372734]
["bitfinex","SOLUSD",1772640095011,10.92836816,92.711,92.623,4.39372734]
["bitfinex","SOLUSD",1772640095012,0.28147991,92.709,92.623,4.39372734]
["bitfinex","SOLUSD",1772640095831,0.28432314,92.708,92.623,4.39372734]
["bitfinex","SOLUSD",1772640096032,0.14216157,92.708,92.623,4.39372734]
["bitfinex","SOLUSD",1772640096448,10.7849663,92.722,92.625,4.39372734]
["bitfinex","SOLUSD",1772640096616,0.28147991,92.719,92.628,4.39372734]
["bitfinex","SOLUSD",1772640096816,0.28432314,92.689,92.628,4.39372734]
["bitfinex","SOLUSD",1772640097035,0.28432314,92.659,92.617,10.79709743]
["bitfinex","SOLUSD",1772640097344,0.28147991,92.658,92.617,10.79709743]
["bitfinex","SOLUSD",1772640098017,10.26618906,92.65,92.601,10.79901944]
["bitfinex","SOLUSD",1772640098336,8.50950342,92.767,92.601,10.79901944]
["bitfinex","SOLUSD",1772640098337,10.26618906,92.64,92.601,10.79901944]
["bitfinex","SOLUSD",1772640098533,0.28147991,92.637,92.584,27.00235998]
["bitfinex","SOLUSD",1772640098922,0.28147991,92.637,92.585,4.39372734]
["bitfinex","SOLUSD",1772640099419,10.79225979,92.659,92.585,4.39372734]
["bitfinex","SOLUSD",1772640099617,0.28147991,92.658,92.585,4.39372734]
["bitfinex","SOLUSD",1772640099836,10.26618906,92.64,92.585,4.39372734]
["bitfinex","SOLUSD",1772640100139,0.28147991,92.629,92.581,10.80135232]
["bitfinex","SOLUSD",1772640100544,9.98470915,92.63,92.581,10.80135232]
["bitfinex","SOLUSD",1772640100545,0.14216157,92.626,92.581,10.80135232]
["bitfinex","SOLUSD",1772640100721,0.28147991,92.621,92.581,37.80473314]
["bitfinex","SOLUSD",1772640100920,0.28432314,92.639,92.582,4.39372734]
["bitfinex","SOLUSD",1772640101119,0.14216157,92.666,92.585,4.39372734]
["bitfinex","SOLUSD",1772640101321,9.98470915,92.69,92.587,4.39372734]
["bitfinex","SOLUSD",1772640101544,37.75416643,92.705,92.6,4.67805048]
["bitfinex","SOLUSD",1772640101545,10.78690469,92.705,92.6,4.67805048]
["bitfinex","SOLUSD",1772640102042,0.28147991,92.728,92.691,0.94325231]
["bitfinex","SOLUSD",1772640102253,10.78411284,92.729,92.691,0.94325231]
["bitfinex","SOLUSD",1772640102431,0.28147991,92.759,92.692,4.39372734]
["bitfinex","SOLUSD",1772640102629,11.06222119,92.758,92.694,4.39372734]
["bitfinex","SOLUSD",1772640102854,0.28432314,92.757,92.694,4.39372734]
["bitfinex","SOLUSD",1772640103020,0.28432314,92.739,92.693,10.78830116]
["bitfinex","SOLUSD",1772640103348,43.12296513,92.758,92.691,11.7316814]
["bitfinex","SOLUSD",1772640103528,9.98470915,92.74,92.692,10.78841755]
["bitfinex","SOLUSD",1772640104256,9.98470915,92.73,92.691,0.94325231]
["bitfinex","SOLUSD",1772640104418,0.28432314,92.739,92.692,10.78841755]
["bitfinex","SOLUSD",1772640104622,0.28432314,92.735,92.693,4.5]
["bitfinex","SOLUSD",1772640104941,10.77946296,92.769,92.693,4.5]
["bitfinex","SOLUSD",1772640105149,6.97226917,92.768,92.693,4.5]
["bitfinex","SOLUSD",1772640105336,10.77946296,92.769,92.693,4.5]
["bitfinex","SOLUSD",1772640105337,6.97226917,92.767,92.693,4.5]
["bitfinex","SOLUSD",1772640105639,6.97226917,92.766,92.693,4.5]
["bitfinex","SOLUSD",1772640105834,6.97226917,92.765,92.696,4.5]
["bitfinex","SOLUSD",1772640106171,6.97554553,92.764,92.696,4.5]
["bitfinex","SOLUSD",1772640106338,0.28432314,92.762,92.696,4.5]
["bitfinex","SOLUSD",1772640106647,0.28432314,92.76,92.701,4.5]
["bitfinex","SOLUSD",1772640106850,26.94284882,92.789,92.701,4.5]
["bitfinex","SOLUSD",1772640106851,0.28432314,92.758,92.701,4.5]
["bitfinex","SOLUSD",1772640107054,26.94284882,92.789,92.701,4.5]
["bitfinex","SOLUSD",1772640107229,26.94313919,92.788,92.701,4.5]
["bitfinex","SOLUSD",1772640107434,9.98470915,92.78,92.701,4.5]
["bitfinex","SOLUSD",1772640108155,26.94313919,92.788,92.691,0.94325231]
["bitfinex","SOLUSD",1772640108156,9.98470915,92.75,92.691,11.73167306]
["bitfinex","SOLUSD",1772640108325,0.28432314,92.74,92.692,4.5]
["bitfinex","SOLUSD",1772640108520,8.68555506,92.766,92.696,3.69383402]
["bitfinex","SOLUSD",1772640108725,10.77818495,92.78,92.699,4.5]
["bitfinex","SOLUSD",1772640108935,8.82771663,92.779,92.699,4.5]
["bitfinex","SOLUSD",1772640109127,0.14216157,92.778,92.699,4.5]
["bitfinex","SOLUSD",1772640109333,0.28432314,92.77,92.699,4.5]
["bitfinex","SOLUSD",1772640109774,0.28432314,92.773,92.699,4.5]
["bitfinex","SOLUSD",1772640110060,0.28432314,92.773,92.696,3.69383402]
["bitfinex","SOLUSD",1772640110061,8.68555506,92.778,92.707,4.5]
["bitfinex","SOLUSD",1772640110226,8.68555506,92.776,92.709,4.5]
["bitfinex","SOLUSD",1772640110422,8.68555506,92.775,92.709,4.5]
["bitfinex","SOLUSD",1772640110649,8.68555506,92.788,92.714,4.5]
["bitfinex","SOLUSD",1772640110849,43.07478366,92.862,92.713,3.69383402]
["bitfinex","SOLUSD",1772640110850,8.68555506,92.798,92.721,4.5]
["bitfinex","SOLUSD",1772640111074,8.68555506,92.798,92.713,3.69383402]
["bitfinex","SOLUSD",1772640111075,19.46169915,92.798,92.724,4.78432314]
["bitfinex","SOLUSD",1772640111349,8.68555506,92.794,92.724,4.78432314]
["bitfinex","SOLUSD",1772640111524,10.77586206,92.8,92.724,4.5]
["bitfinex","SOLUSD",1772640111525,8.68555506,92.793,92.724,4.5]
["bitfinex","SOLUSD",1772640111725,8.68555506,92.773,92.724,4.5]
["bitfinex","SOLUSD",1772640111926,8.68555506,92.769,92.724,4.5]
["bitfinex","SOLUSD",1772640112230,0.28432314,92.789,92.724,4.5]
["bitfinex","SOLUSD",1772640112745,0.14216157,92.818,92.729,4.5]
["bitfinex","SOLUSD",1772640115248,0.28432314,92.789,92.736,4.5]
["bitfinex","SOLUSD",1772640115450,0.28432314,92.809,92.736,4.5]
["bitfinex","SOLUSD",1772640115860,0.28432314,92.799,92.736,4.5]
["bitfinex","SOLUSD",1772640116665,9.98470915,92.8,92.738,4.5]
["bitfinex","SOLUSD",1772640117236,9.98470915,92.81,92.738,4.5]
["bitfinex","SOLUSD",1772640117637,26.93472101,92.817,92.741,4.5]
["bitfinex","SOLUSD",1772640117840,10.77319198,92.823,92.746,4.78432314]
["bitfinex","SOLUSD",1772640118248,37.70617195,92.823,92.746,4.78432314]
["bitfinex","SOLUSD",1772640118459,10.77319198,92.823,92.746,4.78432314]
["bitfinex","SOLUSD",1772640118842,8.68555506,92.86,92.737,221.05524222]
["bitfinex","SOLUSD",1772640118843,10.77133532,92.839,92.759,4.5]
["bitfinex","SOLUSD",1772640119556,9.98470915,92.89,92.759,4.5]
["bitfinex","SOLUSD",1772640119557,10.76901538,92.859,92.778,0.28432314]
["bitfinex","SOLUSD",1772640119734,0.28432314,92.857,92.779,4.5]
["bitfinex","SOLUSD",1772640119935,7.12497877,92.856,92.779,4.5]
["bitfinex","SOLUSD",1772640120253,7.12497877,92.855,92.782,0.28432314]
["bitfinex","SOLUSD",1772640120555,10.76850299,92.864,92.784,4.78432314]
["bitfinex","SOLUSD",1772640120757,9.98470915,92.85,92.789,4.5]
["bitfinex","SOLUSD",1772640120939,0.14216157,92.839,92.789,4.5]
["bitfinex","SOLUSD",1772640121142,0.28432314,92.839,92.789,4.5]
["bitfinex","SOLUSD",1772640121534,37.69155385,92.859,92.789,4.5]
["bitfinex","SOLUSD",1772640121742,7.40969677,92.858,92.789,4.5]
["bitfinex","SOLUSD",1772640121971,0.28432314,92.856,92.789,4.5]
["bitfinex","SOLUSD",1772640122250,0.28432314,92.856,92.785,37.72161447]
["bitfinex","SOLUSD",1772640122251,0.28432314,92.839,92.785,37.72161447]
["bitfinex","SOLUSD",1772640122450,7.12537363,92.838,92.786,4.5]
["bitfinex","SOLUSD",1772640122668,37.69155385,92.859,92.786,4.5]
["bitfinex","SOLUSD",1772640122669,9.98470915,92.85,92.786,4.5]
["bitfinex","SOLUSD",1772640122834,0.28432314,92.819,92.742,4.5]
["bitfinex","SOLUSD",1772640123037,130.98596588,92.849,92.744,4.5]
["bitfinex","SOLUSD",1772640123038,37.6956133,92.849,92.744,4.5]
["bitfinex","SOLUSD",1772640123241,0.28432314,92.847,92.744,4.5]
["bitfinex","SOLUSD",1772640123446,10.8237997,92.846,92.744,4.5]
["bitfinex","SOLUSD",1772640123747,7.12996568,92.845,92.758,4.5]
["bitfinex","SOLUSD",1772640124076,7.12996568,92.844,92.758,4.5]
["bitfinex","SOLUSD",1772640124360,8.91205933,92.873,92.789,4.5]
["bitfinex","SOLUSD",1772640124361,26.91896672,92.872,92.789,4.5]
["bitfinex","SOLUSD",1772640124562,10.02148635,92.87,92.789,4.5]
["bitfinex","SOLUSD",1772640124770,37.6956133,92.849,92.79,10.77702338]
["bitfinex","SOLUSD",1772640125061,10.02148635,92.84,92.79,10.77702338]
["bitfinex","SOLUSD",1772640125260,37.6956133,92.849,92.79,10.77702338]
["bitfinex","SOLUSD",1772640125261,7.12572254,92.839,92.791,4.5]
["bitfinex","SOLUSD",1772640125447,26.91927686,92.871,92.791,4.5]
["bitfinex","SOLUSD",1772640125647,17.14402844,92.87,92.791,4.5]
["bitfinex","SOLUSD",1772640125848,7.12254209,92.869,92.791,4.5]
["bitfinex","SOLUSD",1772640126049,7.12254209,92.868,92.791,4.5]
["bitfinex","SOLUSD",1772640126371,7.12254209,92.867,92.791,4.5]
["bitfinex","SOLUSD",1772640126546,10.02148635,92.87,92.791,4.5]
["bitfinex","SOLUSD",1772640126745,37.6879011,92.868,92.793,4.5]
["bitfinex","SOLUSD",1772640127045,0.28432314,92.859,92.793,4.5]
["bitfinex","SOLUSD",1772640127250,37.6879011,92.868,92.792,37.71876885]
["bitfinex","SOLUSD",1772640127251,10.76681237,92.878,92.798,4.5]
["bitfinex","SOLUSD",1772640127456,26.9122375,92.895,92.802,4.5]
["bitfinex","SOLUSD",1772640127657,26.9122375,92.895,92.809,4.5]
["bitfinex","SOLUSD",1772640127861,7.11302819,92.894,92.809,4.5]
["bitfinex","SOLUSD",1772640128059,11.0211636,92.9,92.82,0.14216157]
["bitfinex","SOLUSD",1772640128253,11.0211636,92.9,92.835,3.97815716]
["bitfinex","SOLUSD",1772640128566,10.75974563,92.939,92.857,0.28432314]
["bitfinex","SOLUSD",1772640128776,10.75974563,92.939,92.873,4.5]
["bitfinex","SOLUSD",1772640129143,1e-08,92.94,92.874,4.78432314]
["bitfinex","SOLUSD",1772640129464,1e-08,92.94,92.879,4.78432314]
["bitfinex","SOLUSD",1772640129767,43.00528673,93.012,92.891,4.5]
["bitfinex","SOLUSD",1772640129768,10.02148635,92.96,92.891,4.5]
["bitfinex","SOLUSD",1772640129967,10.02148635,92.97,92.891,4.5]
["bitfinex","SOLUSD",1772640130142,10.02148635,92.94,92.891,4.5]
["bitfinex","SOLUSD",1772640130346,9.84817436,93.007,92.891,4.5]
["bitfinex","SOLUSD",1772640130646,7.0723847,93.006,92.905,0.28432314]
["bitfinex","SOLUSD",1772640130853,177.38311526,93.019,92.911,4.5]
["bitfinex","SOLUSD",1772640131175,0.14216157,93.014,92.911,4.5]
["bitfinex","SOLUSD",1772640131476,3.69383402,93.015,92.911,4.5]
["bitfinex","SOLUSD",1772640131477,0.14216157,92.979,92.911,4.5]
["bitfinex","SOLUSD",1772640131665,0.28432314,92.979,92.911,4.5]
["bitfinex","SOLUSD",1772640131985,0.14216157,92.989,92.911,4.5]
["bitfinex","SOLUSD",1772640132352,0.14216157,92.979,92.911,4.5]
["bitfinex","SOLUSD",1772640132852,0.14216157,92.999,92.913,4.5]
["bitfinex","SOLUSD",1772640133175,0.28432314,92.979,92.913,4.5]
["bitfinex","SOLUSD",1772640133670,0.28432314,92.989,92.913,4.5]
["bitfinex","SOLUSD",1772640133870,3.69383402,93.009,92.913,4.5]
["bitfinex","SOLUSD",1772640133871,0.28432314,92.979,92.913,4.5]
["bitfinex","SOLUSD",1772640134266,0.28432314,92.999,92.913,4.5]
["bitfinex","SOLUSD",1772640134471,0.28432314,92.989,92.913,4.5]
["bitfinex","SOLUSD",1772640134673,0.14216157,92.999,92.916,4.5]
["bitfinex","SOLUSD",1772640134868,0.14216157,92.989,92.918,4.5]
["bitfinex","SOLUSD",1772640135179,0.28432314,92.998,92.921,4.5]
["bitfinex","SOLUSD",1772640135361,10.75280379,92.999,92.921,4.5]
["bitfinex","SOLUSD",1772640135362,37.63481327,92.999,92.921,4.5]
["bitfinex","SOLUSD",1772640135680,0.28432314,92.998,92.921,4.5]
["bitfinex","SOLUSD",1772640136873,0.28432314,92.996,92.926,4.5]
["bitfinex","SOLUSD",1772640137278,10.74933622,93.029,92.931,4.78432314]
["bitfinex","SOLUSD",1772640137775,37.62267679,93.029,92.931,4.78432314]
["bitfinex","SOLUSD",1772640138166,37.62267679,93.029,92.935,4.5]
["bitfinex","SOLUSD",1772640138367,10.02148635,93.02,92.935,4.5]
["bitfinex","SOLUSD",1772640138577,0.28432314,93.028,92.935,4.5]
["bitfinex","SOLUSD",1772640138804,0.14216157,93.019,92.935,4.5]
["bitfinex","SOLUSD",1772640138960,37.76888298,93.019,92.94,4.5]
["bitfinex","SOLUSD",1772640139281,0.14216157,93.018,92.94,4.5]
["bitfinex","SOLUSD",1772640139583,0.28432314,93.009,92.94,4.5]
["bitfinex","SOLUSD",1772640140284,37.62672141,93.019,92.936,37.66032537]
["bitfinex","SOLUSD",1772640140285,0.28432314,92.999,92.937,4.5]
["bitfinex","SOLUSD",1772640140480,80.62868875,93.019,92.94,4.5]
["bitfinex","SOLUSD",1772640140481,0.28432314,93.018,92.94,4.5]
["bitfinex","SOLUSD",1772640140975,0.28432314,93.016,92.945,4.5]
["bitfinex","SOLUSD",1772640141179,0.28432314,93.009,92.945,4.5]
["bitfinex","SOLUSD",1772640141482,0.28432314,92.999,92.936,10.76008179]
["bitfinex","SOLUSD",1772640142003,0.28432314,92.979,92.933,33.09725606]
["bitfinex","SOLUSD",1772640142467,0.28432314,92.959,92.874,4.5]
["bitfinex","SOLUSD",1772640142778,0.14216157,92.959,92.874,4.5]
["bitfinex","SOLUSD",1772640142979,0.28432314,92.917,92.869,37.24566064]
["bitfinex","SOLUSD",1772640143179,10.7621774,92.918,92.869,64.16530013]
["bitfinex","SOLUSD",1772640143479,0.28432314,92.909,92.869,26.47780485]
["bitfinex","SOLUSD",1772640143879,0.28432314,92.899,92.843,4.5]
["bitfinex","SOLUSD",1772640144083,0.28432314,92.889,92.83,10.77237961]
["bitfinex","SOLUSD",1772640144383,0.28432314,92.889,92.83,37.70306032]
["bitfinex","SOLUSD",1772640144578,0.28432314,92.889,92.804,21.18224388]
["bitfinex","SOLUSD",1772640144579,0.28432314,92.869,92.804,21.18224388]
["bitfinex","SOLUSD",1772640144782,0.28432314,92.869,92.807,4.5]
["bitfinex","SOLUSD",1772640144983,0.28432314,92.869,92.805,10.7752815]
["bitfinex","SOLUSD",1772640144984,0.28432314,92.867,92.809,4.5]
["bitfinex","SOLUSD",1772640145168,10.76797174,92.868,92.809,4.5]
["bitfinex","SOLUSD",1772640145374,0.28432314,92.867,92.809,4.5]
["bitfinex","SOLUSD",1772640146288,10.76797174,92.868,92.809,4.5]
["bitfinex","SOLUSD",1772640146488,0.28432314,92.878,92.809,4.5]
["bitfinex","SOLUSD",1772640147085,0.28432314,92.876,92.811,4.5]
["bitfinex","SOLUSD",1772640147287,10.02148635,92.89,92.81,37.7114535]
["bitfinex","SOLUSD",1772640147288,10.76518968,92.892,92.814,4.5]
["bitfinex","SOLUSD",1772640147510,0.28432314,92.891,92.814,4.5]
["bitfinex","SOLUSD",1772640148168,0.28432314,92.889,92.814,4.5]
["bitfinex","SOLUSD",1772640148790,10.02148635,92.89,92.814,4.5]
["bitfinex","SOLUSD",1772640149165,10.02148635,92.89,92.804,21.18224388]
["bitfinex","SOLUSD",1772640149166,10.02148635,92.88,92.816,4.5]
["bitfinex","SOLUSD",1772640149666,10.02148635,92.87,92.816,4.5]
["bitfinex","SOLUSD",1772640149871,10.02148635,92.87,92.808,10.77483475]
["bitfinex","SOLUSD",1772640150070,10.02148635,92.85,92.804,21.18224388]
["bitfinex","SOLUSD",1772640150292,3.69383402,92.886,92.804,21.18224388]
["bitfinex","SOLUSD",1772640150293,10.02148635,92.86,92.804,21.18224388]
["bitfinex","SOLUSD",1772640150470,10.02148635,92.87,92.806,4.5]
["bitfinex","SOLUSD",1772640150670,0.28432314,92.859,92.806,4.5]
["bitfinex","SOLUSD",1772640150871,0.28432314,92.849,92.786,10.77740369]
["bitfinex","SOLUSD",1772640151073,0.28432314,92.849,92.781,10.77803152]
["bitfinex","SOLUSD",1772640151074,0.28432314,92.829,92.781,10.77803152]
["bitfinex","SOLUSD",1772640151397,0.28432314,92.829,92.769,4.5]
["bitfinex","SOLUSD",1772640151597,37.7000797,92.838,92.769,4.5]
["bitfinex","SOLUSD",1772640151774,0.28432314,92.85,92.772,4.5]
["bitfinex","SOLUSD",1772640151989,37.97953045,92.85,92.772,4.5]
["bitfinex","SOLUSD",1772640152798,48.0010168,92.85,92.772,4.5]
["bitfinex","SOLUSD",1772640153008,4.16103951,92.847,92.758,108.09173596]
["bitfinex","SOLUSD",1772640153176,0.28432314,92.831,92.758,10.78074128]
["bitfinex","SOLUSD",1772640153378,4.16103951,92.826,92.758,37.73259448]
["bitfinex","SOLUSD",1772640153996,4.44536265,92.845,92.758,91.63630089]
["bitfinex","SOLUSD",1772640154188,4.44536265,92.845,92.758,37.73259448]
["bitfinex","SOLUSD",1772640154390,37.69683131,92.846,92.758,37.73259448]
["bitfinex","SOLUSD",1772640154391,4.16103951,92.829,92.758,37.73259448]
["bitfinex","SOLUSD",1772640154589,4.16103951,92.819,92.758,10.78074128]
["bitfinex","SOLUSD",1772640154798,220.79572623,92.846,92.758,10.78074128]
["bitfinex","SOLUSD",1772640154799,4.16103951,92.809,92.758,10.78074128]
["bitfinex","SOLUSD",1772640155209,4.16103951,92.807,92.75,4.43675883]
["bitfinex","SOLUSD",1772640156412,37.71226617,92.808,92.737,4.43675883]
["bitfinex","SOLUSD",1772640156413,4.16103951,92.789,92.737,4.43675883]
["bitfinex","SOLUSD",1772640156707,4.16103951,92.789,92.681,43.15838545]
["bitfinex","SOLUSD",1772640156708,4.16103951,92.789,92.725,4.43675883]
["bitfinex","SOLUSD",1772640157093,14.9360888,92.807,92.727,4.43675883]
["bitfinex","SOLUSD",1772640157397,10.77441218,92.813,92.736,4.43675883]
["bitfinex","SOLUSD",1772640157809,10.77168339,92.836,92.753,0.28432314]
["bitfinex","SOLUSD",1772640158112,43.06008827,92.894,92.726,221.0814658]
["bitfinex","SOLUSD",1772640158113,10.76879962,92.861,92.759,4.72108197]
["bitfinex","SOLUSD",1772640158287,4.16103951,92.86,92.759,4.72108197]
["bitfinex","SOLUSD",1772640159096,4.16103951,92.858,92.763,3.69383402]
["bitfinex","SOLUSD",1772640159291,4.16103951,92.858,92.765,4.43675883]
["bitfinex","SOLUSD",1772640159487,4.16103951,92.854,92.765,4.43675883]
["bitfinex","SOLUSD",1772640159694,37.69155385,92.859,92.765,4.43675883]
["bitfinex","SOLUSD",1772640159695,4.16103951,92.852,92.765,4.43675883]
["bitfinex","SOLUSD",1772640159896,4.16103951,92.846,92.765,4.43675883]
["bitfinex","SOLUSD",1772640160400,4.16103951,92.836,92.765,4.43675883]
["bitfinex","SOLUSD",1772640160589,0.28432314,92.823,92.765,4.43675883]
["bitfinex","SOLUSD",1772640160782,4.16103951,92.819,92.765,4.43675883]
["bitfinex","SOLUSD",1772640160977,4.44536265,92.818,92.765,4.43675883]
["bitfinex","SOLUSD",1772640161181,4.44536265,92.818,92.767,4.43675883]
["bitfinex","SOLUSD",1772640161182,10.7738884,92.817,92.767,4.43675883]
["bitfinex","SOLUSD",1772640161905,4.16103951,92.816,92.767,4.43675883]
["bitfinex","SOLUSD",1772640162685,0.28432314,92.807,92.759,10.78059164]
["bitfinex","SOLUSD",1772640162886,37.70860941,92.817,92.76,4.43675883]
["bitfinex","SOLUSD",1772640163109,10.02148635,92.83,92.736,3.69383402]
["bitfinex","SOLUSD",1772640163110,10.77237961,92.83,92.761,37.73137417]
["bitfinex","SOLUSD",1772640163309,86.1502676,92.861,92.765,4.43675883]
["bitfinex","SOLUSD",1772640163310,10.77201364,92.834,92.765,4.43675883]
["bitfinex","SOLUSD",1772640163526,4.16103951,92.833,92.765,4.43675883]
["bitfinex","SOLUSD",1772640164004,37.70180229,92.834,92.765,4.43675883]
["bitfinex","SOLUSD",1772640164005,4.44536265,92.829,92.765,4.43675883]
["bitfinex","SOLUSD",1772640164524,4.44536265,92.829,92.737,43.13255247]
["bitfinex","SOLUSD",1772640164525,4.44536265,92.819,92.752,4.43675883]
["bitfinex","SOLUSD",1772640164720,80.78946413,92.834,92.744,10.78233361]
["bitfinex","SOLUSD",1772640164721,4.44536265,92.799,92.744,10.78233361]
["bitfinex","SOLUSD",1772640165006,4.44536265,92.799,92.679,43.15930873]
["bitfinex","SOLUSD",1772640165007,4.44536265,92.789,92.729,10.78411284]
["bitfinex","SOLUSD",1772640165203,4.44536265,92.787,92.73,4.43675883]
["bitfinex","SOLUSD",1772640165387,4.16103951,92.787,92.73,4.43675883]
["bitfinex","SOLUSD",1772640165698,4.16103951,92.785,92.73,4.43675883]
["bitfinex","SOLUSD",1772640167210,37.72202103,92.784,92.732,4.43675883]
["bitfinex","SOLUSD",1772640167513,4.16103951,92.783,92.732,4.43675883]
["bitfinex","SOLUSD",1772640167693,37.72202103,92.784,92.732,4.43675883]
["bitfinex","SOLUSD",1772640167694,10.77772029,92.784,92.732,4.43675883]
["bitfinex","SOLUSD",1772640168002,4.16103951,92.783,92.732,4.43675883]
["bitfinex","SOLUSD",1772640168799,4.16103951,92.783,92.731,37.74358088]
["bitfinex","SOLUSD",1772640168800,4.15605849,92.831,92.735,0.28432314]
["bitfinex","SOLUSD",1772640169000,4.15605849,92.831,92.734,3.69383402]
["bitfinex","SOLUSD",1772640169001,4.15605849,92.829,92.746,4.12047477]
["bitfinex","SOLUSD",1772640169192,4.15605849,92.819,92.748,4.12047477]
["bitfinex","SOLUSD",1772640169907,80.79458782,92.828,92.748,4.12047477]
["bitfinex","SOLUSD",1772640169908,4.15605849,92.809,92.748,4.12047477]
["bitfinex","SOLUSD",1772640170087,4.15605849,92.799,92.748,4.12047477]
["bitfinex","SOLUSD",1772640170293,4.15605849,92.797,92.747,10.7820199]
["bitfinex","SOLUSD",1772640170592,4.15605849,92.786,92.747,10.7820199]
["bitfinex","SOLUSD",1772640170898,4.15605849,92.786,92.734,4.12047477]
["bitfinex","SOLUSD",1772640170899,4.15605849,92.776,92.736,10.78329882]
["bitfinex","SOLUSD",1772640171199,0.14216157,92.789,92.736,10.78329882]
["bitfinex","SOLUSD",1772640171400,0.14216157,92.789,92.737,4.32802924]
["bitfinex","SOLUSD",1772640171707,0.14216157,92.809,92.737,4.32802924]
["bitfinex","SOLUSD",1772640172594,10.02148635,92.8,92.737,4.32802924]
["bitfinex","SOLUSD",1772640172798,0.14216157,92.799,92.737,4.32802924]
["bitfinex","SOLUSD",1772640173200,0.28432314,92.793,92.737,4.32802924]
["bitfinex","SOLUSD",1772640173401,0.28432314,92.779,92.738,10.78306627]
["bitfinex","SOLUSD",1772640174396,38.05927094,92.792,92.739,4.32802924]
["bitfinex","SOLUSD",1772640174606,10.7749632,92.808,92.739,4.32802924]
["bitfinex","SOLUSD",1772640174818,43.08009786,92.851,92.738,80.87299704]
["bitfinex","SOLUSD",1772640174819,10.77430735,92.814,92.742,4.32802924]
["bitfinex","SOLUSD",1772640175518,10.77430735,92.814,92.738,124.00526213]
["bitfinex","SOLUSD",1772640175519,10.77342411,92.821,92.747,4.32802924]
["bitfinex","SOLUSD",1772640175703,37.7069844,92.821,92.747,4.32802924]
["bitfinex","SOLUSD",1772640176115,10.77342411,92.821,92.747,4.32802924]
["bitfinex","SOLUSD",1772640176601,0.34050209,92.82,92.747,4.32802924]
["bitfinex","SOLUSD",1772640177193,10.77214753,92.832,92.755,4.32802924]
["bitfinex","SOLUSD",1772640177396,10.77237961,92.83,92.76,4.32802924]
["bitfinex","SOLUSD",1772640177606,0.34050209,92.829,92.76,4.32802924]
["bitfinex","SOLUSD",1772640177802,0.34050209,92.819,92.76,4.32802924]
["bitfinex","SOLUSD",1772640178125,0.14216157,92.829,92.76,4.32802924]
["bitfinex","SOLUSD",1772640178297,0.14216157,92.839,92.764,4.32802924]
["bitfinex","SOLUSD",1772640178497,0.28432314,92.839,92.764,4.32802924]
["bitfinex","SOLUSD",1772640178803,0.14216157,92.839,92.764,4.32802924]
["bitfinex","SOLUSD",1772640179499,0.14216157,92.839,92.769,4.32802924]
["bitfinex","SOLUSD",1772640179697,0.34050209,92.831,92.769,4.32802924]
["bitfinex","SOLUSD",1772640180099,0.34050209,92.821,92.769,4.32802924]
["bitfinex","SOLUSD",1772640182924,0.34050209,92.782,92.718,4.32802924]
["bitfinex","SOLUSD",1772640183425,0.34050209,92.759,92.71,0.1]
["bitfinex","SOLUSD",1772640183598,0.34050209,92.747,92.71,0.1]
["bitfinex","SOLUSD",1772640184114,0.34050209,92.739,92.694,10.78817097]
["bitfinex","SOLUSD",1772640184709,0.34050209,92.739,92.691,0.94325231]
["bitfinex","SOLUSD",1772640184921,0.34050209,92.737,92.691,0.94325231]
["bitfinex","SOLUSD",1772640185218,0.28432314,92.73,92.692,10.78841755]
["bitfinex","SOLUSD",1772640185429,0.28432314,92.728,92.692,10.78841755]
["bitfinex","SOLUSD",1772640185602,0.28432314,92.728,92.691,0.94325231]
["bitfinex","SOLUSD",1772640185603,11.06857057,92.728,92.695,4.32802924]
["bitfinex","SOLUSD",1772640185802,0.28432314,92.762,92.695,4.32802924]
["bitfinex","SOLUSD",1772640186002,0.28432314,92.758,92.695,4.32802924]
["bitfinex","SOLUSD",1772640186307,0.28432314,92.756,92.695,4.32802924]
["bitfinex","SOLUSD",1772640186516,7.15437887,92.755,92.698,4.32802924]
["bitfinex","SOLUSD",1772640186729,7.15437887,92.754,92.698,4.32802924]
["bitfinex","SOLUSD",1772640186907,7.15437887,92.753,92.698,4.32802924]
["bitfinex","SOLUSD",1772640187108,0.28432314,92.751,92.698,4.32802924]
["bitfinex","SOLUSD",1772640187426,7.15437887,92.75,92.698,4.32802924]
["bitfinex","SOLUSD",1772640187612,17.9362758,92.749,92.7,4.32802924]
["bitfinex","SOLUSD",1772640187803,7.15437887,92.748,92.7,4.32802924]
["bitfinex","SOLUSD",1772640188003,7.15437887,92.747,92.7,4.32802924]
["bitfinex","SOLUSD",1772640188206,7.15437887,92.746,92.7,4.32802924]
["bitfinex","SOLUSD",1772640188410,7.15437887,92.745,92.7,4.32802924]
["bitfinex","SOLUSD",1772640188630,7.15437887,92.744,92.7,4.32802924]
["bitfinex","SOLUSD",1772640188815,7.15437887,92.743,92.7,4.32802924]
["bitfinex","SOLUSD",1772640189005,7.15437887,92.742,92.7,4.32802924]
["bitfinex","SOLUSD",1772640189210,53.88454699,92.791,92.699,37.75661009]
["bitfinex","SOLUSD",1772640189211,8.86227297,92.795,92.707,0.28432314]
["bitfinex","SOLUSD",1772640189411,10.7767911,92.792,92.714,4.32802924]
["bitfinex","SOLUSD",1772640189727,26.94081641,92.796,92.705,0.28432314]
["bitfinex","SOLUSD",1772640189728,26.94081641,92.796,92.719,4.32802924]
["bitfinex","SOLUSD",1772640189933,26.94081641,92.796,92.715,80.89305937]
["bitfinex","SOLUSD",1772640189934,4.82477569,92.804,92.716,4.12047477]
["bitfinex","SOLUSD",1772640190227,23.67423596,92.893,92.715,10.78574125]
["bitfinex","SOLUSD",1772640190228,96.91070215,92.869,92.773,4.12047477]
["bitfinex","SOLUSD",1772640190405,8.61134136,92.84,92.754,0.28432314]
["bitfinex","SOLUSD",1772640190602,8.61134136,92.84,92.753,4.12047477]
["bitfinex","SOLUSD",1772640190603,8.61134136,92.83,92.753,4.12047477]
["bitfinex","SOLUSD",1772640190928,4.82477569,92.859,92.755,4.12047477]
["bitfinex","SOLUSD",1772640191434,8.61134136,92.84,92.755,4.12047477]
["bitfinex","SOLUSD",1772640191634,37.69683131,92.846,92.76,4.12047477]
["bitfinex","SOLUSD",1772640192212,4.15605849,92.845,92.76,4.12047477]
["bitfinex","SOLUSD",1772640193026,4.15605849,92.833,92.764,4.12047477]
["bitfinex","SOLUSD",1772640193215,4.15605849,92.846,92.774,4.12047477]
["bitfinex","SOLUSD",1772640193428,4.15605849,92.846,92.784,4.12047477]
["bitfinex","SOLUSD",1772640193625,4.15605849,92.846,92.789,4.12047477]
["bitfinex","SOLUSD",1772640193831,10.76879889,92.861,92.789,4.12047477]
["bitfinex","SOLUSD",1772640193832,4.15605849,92.86,92.789,4.12047477]
["bitfinex","SOLUSD",1772640194134,3.69383402,92.884,92.789,4.12047477]
["bitfinex","SOLUSD",1772640194135,11.9792967,92.923,92.803,4.12047477]
["bitfinex","SOLUSD",1772640194323,43.04019431,92.937,92.815,4.12047477]
["bitfinex","SOLUSD",1772640194324,10.76426264,92.9,92.815,4.12047477]
["bitfinex","SOLUSD",1772640194512,0.28432314,92.899,92.815,4.12047477]
["bitfinex","SOLUSD",1772640195431,37.67491926,92.9,92.815,4.12047477]
["bitfinex","SOLUSD",1772640195834,0.28432314,92.897,92.82,4.12047477]
["bitfinex","SOLUSD",1772640196034,10.76449439,92.898,92.82,4.12047477]
["bitfinex","SOLUSD",1772640196232,0.28432314,92.896,92.82,4.12047477]
["bitfinex","SOLUSD",1772640196431,0.28432314,92.896,92.819,3.69383402]
["bitfinex","SOLUSD",1772640196432,4.15605849,92.906,92.824,4.12047477]
["bitfinex","SOLUSD",1772640196617,4.15605849,92.929,92.829,4.40479791]
["bitfinex","SOLUSD",1772640197026,4.15605849,92.909,92.829,4.12047477]
["bitfinex","SOLUSD",1772640197219,0.28432314,92.908,92.835,4.12047477]
["bitfinex","SOLUSD",1772640197420,4.15605849,92.922,92.843,4.12047477]
["bitfinex","SOLUSD",1772640197743,4.15605849,92.922,92.86,4.12047477]
["bitfinex","SOLUSD",1772640197921,10.76090348,92.929,92.86,4.12047477]
["bitfinex","SOLUSD",1772640197922,4.15605849,92.92,92.86,4.12047477]
["bitfinex","SOLUSD",1772640198123,4.44038163,92.919,92.86,4.12047477]
["bitfinex","SOLUSD",1772640198440,4.15605849,92.918,92.86,4.12047477]
["bitfinex","SOLUSD",1772640199037,4.12520596,92.926,92.864,4.37310016]
["bitfinex","SOLUSD",1772640199221,4.4095291,92.921,92.864,4.37310016]
["bitfinex","SOLUSD",1772640199822,4.4095291,92.919,92.865,10.7683196]
["bitfinex","SOLUSD",1772640200430,4.4095291,92.919,92.865,10.35653345]
["bitfinex","SOLUSD",1772640200627,4.4095291,92.919,92.865,37.27733245]
["bitfinex","SOLUSD",1772640200825,4.4095291,92.919,92.865,41.65043261]
["bitfinex","SOLUSD",1772640201144,4.4095291,92.919,92.866,4.37310016]
["bitfinex","SOLUSD",1772640201533,4.4095291,92.919,92.865,10.35653345]
["bitfinex","SOLUSD",1772640201722,10.7621774,92.918,92.867,10.76808769]
["bitfinex","SOLUSD",1772640202074,4.12520596,92.917,92.867,10.76808769]
["bitfinex","SOLUSD",1772640202543,4.12520596,92.917,92.868,4.37310016]
["bitfinex","SOLUSD",1772640202841,4.12520596,92.917,92.867,10.76808769]
["bitfinex","SOLUSD",1772640203326,4.12520596,92.917,92.868,4.31242795]
["bitfinex","SOLUSD",1772640203526,0.2,92.93,92.868,4.31242795]
["bitfinex","SOLUSD",1772640203527,4.37952049,92.93,92.868,4.31242795]
["bitfinex","SOLUSD",1772640203747,4.17952049,92.928,92.868,4.31242795]
["bitfinex","SOLUSD",1772640203925,4.17952049,92.926,92.87,4.31242795]
["bitfinex","SOLUSD",1772640204126,0.2,92.93,92.87,4.31242795]
["bitfinex","SOLUSD",1772640204420,10.76090348,92.929,92.87,4.31242795]
["bitfinex","SOLUSD",1772640204637,14.94042397,92.929,92.87,4.31242795]
["bitfinex","SOLUSD",1772640204851,0.2,92.93,92.87,4.31242795]
["bitfinex","SOLUSD",1772640205026,0.2,92.93,92.873,4.59675109]
["bitfinex","SOLUSD",1772640205448,4.17952049,92.954,92.874,4.31242795]
["bitfinex","SOLUSD",1772640205755,4.17952049,92.953,92.874,4.31242795]
["bitfinex","SOLUSD",1772640205929,4.17952049,92.951,92.879,4.31242795]
["bitfinex","SOLUSD",1772640206125,4.17952049,92.941,92.879,4.31242795]
["bitfinex","SOLUSD",1772640206331,4.17952049,92.931,92.879,4.31242795]
["bitfinex","SOLUSD",1772640206733,4.17952049,92.921,92.879,4.31242795]
["bitfinex","SOLUSD",1772640207058,4.17952049,92.921,92.816,47.92054031]
["bitfinex","SOLUSD",1772640207059,4.17952049,92.917,92.87,10.76769525]
["bitfinex","SOLUSD",1772640207234,4.17952049,92.917,92.871,4.31242795]
["bitfinex","SOLUSD",1772640207428,4.46384363,92.949,92.871,4.31242795]
["bitfinex","SOLUSD",1772640207745,4.17952049,92.949,92.871,4.31242795]
["bitfinex","SOLUSD",1772640208240,0.14216157,92.936,92.873,4.31242795]
["bitfinex","SOLUSD",1772640208442,4.17952049,92.917,92.872,10.76750796]
["bitfinex","SOLUSD",1772640209051,4.17952049,92.909,92.86,15.08131466]
["bitfinex","SOLUSD",1772640209344,4.17952049,92.907,92.86,42.0035632]
["bitfinex","SOLUSD",1772640209588,37.65546326,92.948,92.861,4.31242795]
["bitfinex","SOLUSD",1772640209744,17.96433706,93.002,92.86,37.69113525]
["bitfinex","SOLUSD",1772640209745,4.17952049,92.972,92.864,4.31242795]
["bitfinex","SOLUSD",1772640210048,10.75372885,92.991,92.89,123.80234684]
["bitfinex","SOLUSD",1772640210240,10.75372885,92.991,92.894,4.59675109]
["bitfinex","SOLUSD",1772640210750,8.61134136,93.01,92.901,0.28432314]
["bitfinex","SOLUSD",1772640211052,10.75164769,93.009,92.92,4.31242795]
["bitfinex","SOLUSD",1772640211251,5.61642358,93.064,92.924,4.31242795]
["bitfinex","SOLUSD",1772640211462,6.70451746,93.069,92.934,4.31242795]
["bitfinex","SOLUSD",1772640211753,5.61314069,93.082,92.963,4.31242795]
["bitfinex","SOLUSD",1772640211925,5.61314069,93.082,92.971,4.31242795]
["bitfinex","SOLUSD",1772640212130,4.17952049,93.086,92.993,0.14216157]
["bitfinex","SOLUSD",1772640212353,42.96398101,93.102,93.0,4.31242795]
["bitfinex","SOLUSD",1772640212554,4.17952049,93.062,93.0,4.31242795]
["bitfinex","SOLUSD",1772640213051,4.17952049,93.062,92.984,4.31242795]
["bitfinex","SOLUSD",1772640213052,53.72762243,93.062,92.984,4.31242795]
["bitfinex","SOLUSD",1772640213236,53.72762243,93.062,92.975,10.75546774]
["bitfinex","SOLUSD",1772640213237,5.10909883,93.059,92.975,10.75546774]
["bitfinex","SOLUSD",1772640213445,4.17952049,93.052,92.975,10.75546774]
["bitfinex","SOLUSD",1772640213639,4.17952049,93.011,92.965,10.75669225]
["bitfinex","SOLUSD",1772640213833,4.17952049,93.054,92.966,4.31242795]
["bitfinex","SOLUSD",1772640214037,4.46384363,93.029,92.966,4.31242795]
["bitfinex","SOLUSD",1772640214256,4.46384363,93.029,92.968,4.31242795]
["bitfinex","SOLUSD",1772640214554,4.46384363,93.027,92.968,4.31242795]
["bitfinex","SOLUSD",1772640214856,4.17952049,93.019,92.968,4.31242795]
["bitfinex","SOLUSD",1772640215247,4.17952049,93.038,92.968,4.31242795]
["bitfinex","SOLUSD",1772640215575,4.17952049,93.038,92.967,80.67378746]
["bitfinex","SOLUSD",1772640215576,4.17952049,93.009,92.967,10.75650499]
["bitfinex","SOLUSD",1772640215739,4.17952049,93.009,92.949,37.65505814]
["bitfinex","SOLUSD",1772640215934,4.17952049,93.009,92.949,10.75858804]
["bitfinex","SOLUSD",1772640216244,4.17952049,93.009,92.952,4.31242795]
["bitfinex","SOLUSD",1772640216562,4.17952049,92.979,92.911,4.31242795]
["bitfinex","SOLUSD",1772640217169,4.17952049,92.969,92.911,4.31242795]
["bitfinex","SOLUSD",1772640217338,8.61134136,93.0,92.827,10.77272776]
["bitfinex","SOLUSD",1772640217339,4.13772528,92.916,92.827,10.77272776]
["bitfinex","SOLUSD",1772640217541,4.13772528,92.91,92.828,4.31242795]
["bitfinex","SOLUSD",1772640217838,4.13772528,92.879,92.814,4.31242795]
["bitfinex","SOLUSD",1772640218165,10.76449439,92.898,92.814,4.31242795]
["bitfinex","SOLUSD",1772640218355,10.76449439,92.898,92.781,172.44910056]
["bitfinex","SOLUSD",1772640218356,4.13772528,92.897,92.819,4.31242795]
["bitfinex","SOLUSD",1772640218670,4.42204842,92.908,92.819,4.31242795]
["bitfinex","SOLUSD",1772640219355,0.28432314,92.907,92.819,4.31242795]
["bitfinex","SOLUSD",1772640219860,4.13772528,92.899,92.819,4.31242795]
["bitfinex","SOLUSD",1772640220160,4.13772528,92.889,92.819,4.31242795]
["bitfinex","SOLUSD",1772640220342,4.13772528,92.889,92.821,4.31242795]
["bitfinex","SOLUSD",1772640220659,4.13772528,92.933,92.836,4.31242795]
["bitfinex","SOLUSD",1772640220833,4.13772528,92.931,92.85,4.31242795]
["bitfinex","SOLUSD",1772640221032,4.13772528,92.929,92.85,4.31242795]
["bitfinex","SOLUSD",1772640221254,10.7605561,92.932,92.821,4.31242795]
["bitfinex","SOLUSD",1772640221255,4.27988685,92.899,92.821,4.31242795]
["bitfinex","SOLUSD",1772640221553,12.74906664,92.9,92.824,4.31242795]
["bitfinex","SOLUSD",1772640221758,4.13772528,92.9,92.824,4.31242795]
["bitfinex","SOLUSD",1772640221954,4.13772528,92.915,92.83,4.31242795]
["bitfinex","SOLUSD",1772640222533,4.13772528,92.909,92.832,4.31242795]
["bitfinex","SOLUSD",1772640223351,10.76177083,92.922,92.835,4.59675109]
["bitfinex","SOLUSD",1772640224577,3.69383402,92.952,92.835,4.59675109]
["bitfinex","SOLUSD",1772640224578,10.76103171,92.928,92.845,0.28432314]
["bitfinex","SOLUSD",1772640224759,4.13772528,92.927,92.85,4.31242795]
["bitfinex","SOLUSD",1772640225343,4.13772528,92.925,92.85,4.31242795]
["bitfinex","SOLUSD",1772640225558,4.13772528,92.909,92.836,37.70089188]
["bitfinex","SOLUSD",1772640225758,4.42204842,92.894,92.837,4.31242795]
["bitfinex","SOLUSD",1772640226039,4.13772528,92.881,92.836,10.77168339]
["bitfinex","SOLUSD",1772640226558,10.76553736,92.889,92.837,4.31242795]
["bitfinex","SOLUSD",1772640226760,4.13772528,92.888,92.837,4.31242795]
["bitfinex","SOLUSD",1772640226952,8.61134136,92.9,92.837,4.31242795]
["bitfinex","SOLUSD",1772640227147,4.13772528,92.909,92.837,4.31242795]
["bitfinex","SOLUSD",1772640227349,10.76240905,92.916,92.837,4.31242795]
["bitfinex","SOLUSD",1772640227350,4.13772528,92.889,92.837,4.31242795]
["bitfinex","SOLUSD",1772640227547,37.66843169,92.916,92.837,4.31242795]
["bitfinex","SOLUSD",1772640227548,0.28432314,92.902,92.837,4.31242795]
["bitfinex","SOLUSD",1772640228057,4.13772528,92.903,92.837,4.31242795]
["bitfinex","SOLUSD",1772640228256,4.13772528,92.899,92.837,4.31242795]
["bitfinex","SOLUSD",1772640228466,4.13772528,92.889,92.837,4.31242795]
["bitfinex","SOLUSD",1772640228766,4.13772528,92.887,92.838,10.77145134]
["bitfinex","SOLUSD",1772640229146,4.13772528,92.887,92.839,4.41513001]
["bitfinex","SOLUSD",1772640229562,37.67978639,92.888,92.775,43.11473048]
["bitfinex","SOLUSD",1772640229563,12.74906664,92.87,92.826,4.41513001]
["bitfinex","SOLUSD",1772640229862,134.57066571,92.888,92.801,10.77563102]
["bitfinex","SOLUSD",1772640229863,8.61134136,92.85,92.801,10.77563102]
["bitfinex","SOLUSD",1772640230042,8.61134136,92.88,92.785,4.41513001]
["bitfinex","SOLUSD",1772640230043,8.61134136,92.84,92.785,4.41513001]
["bitfinex","SOLUSD",1772640230246,8.61134136,92.84,92.786,10.77748798]
["bitfinex","SOLUSD",1772640230444,8.61134136,92.84,92.75,43.12651215]
["bitfinex","SOLUSD",1772640230445,3.93972528,92.815,92.756,4.41513001]
["bitfinex","SOLUSD",1772640230641,3.93972528,92.815,92.705,43.14759736]
["bitfinex","SOLUSD",1772640230642,8.61134136,92.79,92.728,4.41513001]
["bitfinex","SOLUSD",1772640231143,37.71185983,92.809,92.728,4.41513001]
["bitfinex","SOLUSD",1772640231144,0.28432314,92.799,92.728,4.41513001]
["bitfinex","SOLUSD",1772640231360,8.61134136,92.79,92.728,4.41513001]
["bitfinex","SOLUSD",1772640232367,4.22404842,92.789,92.728,4.41513001]
["bitfinex","SOLUSD",1772640232664,10.77830112,92.779,92.73,4.41513001]
["bitfinex","SOLUSD",1772640232863,3.93972528,92.77,92.723,10.784739]
["bitfinex","SOLUSD",1772640233261,3.93972528,92.769,92.716,4.41513001]
["bitfinex","SOLUSD",1772640233459,0.28432314,92.767,92.702,4.41513001]
["bitfinex","SOLUSD",1772640233667,8.61134136,92.77,92.702,4.41513001]
["bitfinex","SOLUSD",1772640233668,0.28432314,92.761,92.702,4.41513001]
["bitfinex","SOLUSD",1772640233875,8.61134136,92.77,92.702,4.41513001]
["bitfinex","SOLUSD",1772640234078,0.28432314,92.759,92.689,4.41513001]
["bitfinex","SOLUSD",1772640234256,8.61134136,92.75,92.693,4.41513001]
["bitfinex","SOLUSD",1772640234567,4.22404842,92.773,92.695,4.41513001]
["bitfinex","SOLUSD",1772640234867,3.93972528,92.768,92.695,4.41513001]
["bitfinex","SOLUSD",1772640235068,0.28432314,92.758,92.695,4.41513001]
["bitfinex","SOLUSD",1772640235249,4.22404842,92.755,92.695,4.41513001]
["bitfinex","SOLUSD",1772640235559,12.55106664,92.77,92.695,4.41513001]
["bitfinex","SOLUSD",1772640235956,3.93972528,92.77,92.695,4.41513001]
["bitfinex","SOLUSD",1772640236159,10.77888201,92.774,92.699,4.41513001]
["bitfinex","SOLUSD",1772640236778,0.03939725,92.784,92.704,4.69945315]
["bitfinex","SOLUSD",1772640237489,8.61134136,92.88,92.704,4.69945315]
["bitfinex","SOLUSD",1772640237490,10.77621043,92.797,92.704,4.69945315]
["bitfinex","SOLUSD",1772640237776,3.93972528,92.826,92.712,3.69383402]
["bitfinex","SOLUSD",1772640237982,3.93972528,92.823,92.734,0.28432314]
["bitfinex","SOLUSD",1772640238278,3.93972528,92.824,92.747,4.41513001]
["bitfinex","SOLUSD",1772640238462,0.28432314,92.809,92.747,4.41513001]
["bitfinex","SOLUSD",1772640238659,0.28432314,92.807,92.749,4.41513001]
["bitfinex","SOLUSD",1772640239071,0.14216157,92.807,92.749,4.41513001]
["bitfinex","SOLUSD",1772640239387,4.08188685,92.807,92.749,4.41513001]
["bitfinex","SOLUSD",1772640239615,4.08188685,92.779,92.722,4.41513001]
["bitfinex","SOLUSD",1772640239884,0.28432314,92.774,92.722,4.41513001]
["bitfinex","SOLUSD",1772640240181,139.51144061,92.808,92.722,4.41513001]
["bitfinex","SOLUSD",1772640240182,3.93972528,92.789,92.722,4.41513001]
["bitfinex","SOLUSD",1772640240482,4.22404842,92.788,92.722,4.41513001]
["bitfinex","SOLUSD",1772640240685,4.22404842,92.788,92.724,4.41513001]
["bitfinex","SOLUSD",1772640240686,0.28432314,92.786,92.724,4.41513001]
["bitfinex","SOLUSD",1772640240862,10.77737183,92.787,92.728,4.41513001]
["bitfinex","SOLUSD",1772640241179,10.77226357,92.831,92.758,4.41513001]
["bitfinex","SOLUSD",1772640241360,8.61134136,92.86,92.726,3.69383402]
["bitfinex","SOLUSD",1772640241361,3.93972528,92.843,92.768,4.41513001]
["bitfinex","SOLUSD",1772640241564,8.61134136,92.84,92.768,4.41513001]
["bitfinex","SOLUSD",1772640241880,37.69642529,92.847,92.778,4.41513001]
["bitfinex","SOLUSD",1772640242085,3.93972528,92.846,92.778,4.41513001]
["bitfinex","SOLUSD",1772640242384,10.76982591,92.853,92.788,4.41513001]
["bitfinex","SOLUSD",1772640242683,3.93972528,92.862,92.748,4.82477569]
["bitfinex","SOLUSD",1772640242684,3.93972528,92.876,92.795,4.69945315]
["bitfinex","SOLUSD",1772640242978,3.93972528,92.874,92.798,4.41513001]
["bitfinex","SOLUSD",1772640243360,37.68506056,92.875,92.798,4.41513001]
["bitfinex","SOLUSD",1772640243361,3.93972528,92.869,92.798,4.41513001]
["bitfinex","SOLUSD",1772640243567,3.93972528,92.859,92.798,4.41513001]
["bitfinex","SOLUSD",1772640243786,80.7537012,92.875,92.798,4.41513001]
["bitfinex","SOLUSD",1772640243787,4.22404842,92.858,92.798,4.41513001]
["bitfinex","SOLUSD",1772640244175,4.22404842,92.839,92.747,4.41513001]
["bitfinex","SOLUSD",1772640244384,4.08188685,92.823,92.747,4.41513001]
["bitfinex","SOLUSD",1772640244559,3.93972528,92.819,92.747,4.41513001]
["bitfinex","SOLUSD",1772640244761,3.69383402,92.827,92.722,86.27911798]
["bitfinex","SOLUSD",1772640244762,3.93972528,92.817,92.749,4.41513001]
["bitfinex","SOLUSD",1772640244985,8.61134136,92.81,92.749,4.41513001]
["bitfinex","SOLUSD",1772640245361,3.93972528,92.817,92.749,4.41513001]
["bitfinex","SOLUSD",1772640245564,3.93972528,92.817,92.694,1.07881847]
["bitfinex","SOLUSD",1772640245565,8.61134136,92.78,92.732,4.41513001]
["bitfinex","SOLUSD",1772640245785,8.61134136,92.78,92.732,15.19879409]
["bitfinex","SOLUSD",1772640245996,8.61134136,92.8,92.733,4.41513001]
["bitfinex","SOLUSD",1772640246173,3.93972528,92.799,92.733,4.41513001]
["bitfinex","SOLUSD",1772640246484,3.93972528,92.799,92.732,10.78366408]
["bitfinex","SOLUSD",1772640246485,8.61134136,92.81,92.737,4.41513001]
["bitfinex","SOLUSD",1772640246697,3.93972528,92.817,92.737,4.41513001]
["bitfinex","SOLUSD",1772640246865,3.69383402,92.825,92.739,4.41513001]
["bitfinex","SOLUSD",1772640246866,3.93972528,92.799,92.739,4.41513001]
["bitfinex","SOLUSD",1772640247591,8.61134136,92.79,92.739,4.41513001]
["bitfinex","SOLUSD",1772640248091,0.28432314,92.809,92.739,4.41513001]
["bitfinex","SOLUSD",1772640248296,43.08255453,92.846,92.738,37.74073195]
["bitfinex","SOLUSD",1772640248297,10.77144913,92.839,92.753,4.41513001]
["bitfinex","SOLUSD",1772640248593,0.03939725,92.838,92.757,4.41513001]
["bitfinex","SOLUSD",1772640248769,4.22404842,92.829,92.762,4.41513001]
["bitfinex","SOLUSD",1772640248965,3.90032802,92.769,92.693,4.41513001]
["bitfinex","SOLUSD",1772640249185,0.28432314,92.749,92.693,4.41513001]
["bitfinex","SOLUSD",1772640249400,3.69383402,92.767,92.693,4.41513001]
["bitfinex","SOLUSD",1772640249577,3.69383402,92.767,92.692,10.78841755]
["bitfinex","SOLUSD",1772640249578,0.28432314,92.789,92.696,4.48030137]
["bitfinex","SOLUSD",1772640249900,0.28432314,92.786,92.696,4.48030137]
["bitfinex","SOLUSD",1772640250080,8.5976433,92.81,92.698,4.48030137]
["bitfinex","SOLUSD",1772640250285,0.28432314,92.799,92.709,0.28432314]
["bitfinex","SOLUSD",1772640250481,0.28432314,92.799,92.716,4.48030137]
["bitfinex","SOLUSD",1772640250883,0.28432314,92.797,92.721,4.48030137]
["bitfinex","SOLUSD",1772640251189,0.03900328,92.796,92.721,4.48030137]
["bitfinex","SOLUSD",1772640251389,0.28432314,92.797,92.727,4.48030137]
["bitfinex","SOLUSD",1772640251610,0.03900328,92.796,92.727,4.48030137]
["bitfinex","SOLUSD",1772640251892,8.5976433,92.78,92.727,4.48030137]
["bitfinex","SOLUSD",1772640252392,0.03900328,92.779,92.727,4.48030137]
["bitfinex","SOLUSD",1772640252886,37.72405393,92.779,92.727,4.48030137]
["bitfinex","SOLUSD",1772640253086,37.72405393,92.779,92.729,4.48030137]
["bitfinex","SOLUSD",1772640253288,8.5976433,92.8,92.729,4.48030137]
["bitfinex","SOLUSD",1772640253497,8.5976433,92.8,92.728,10.78422914]
["bitfinex","SOLUSD",1772640253498,10.77354018,92.82,92.737,3.69383402]
["bitfinex","SOLUSD",1772640253792,10.77354018,92.82,92.728,177.93978084]
["bitfinex","SOLUSD",1772640253793,10.77354018,92.82,92.758,4.48030137]
["bitfinex","SOLUSD",1772640254091,46.30503394,92.82,92.758,4.48030137]
["bitfinex","SOLUSD",1772640254268,8.5976433,92.8,92.728,37.74480199]
["bitfinex","SOLUSD",1772640254472,4.47450164,92.779,92.728,10.78422914]
["bitfinex","SOLUSD",1772640254783,4.47450164,92.779,92.692,91.7015492]
["bitfinex","SOLUSD",1772640254989,37.72446053,92.778,92.692,134.85521941]
["bitfinex","SOLUSD",1772640255174,37.72446053,92.778,92.696,0.28432314]
["bitfinex","SOLUSD",1772640255382,0.28432314,92.777,92.692,178.00888962]
["bitfinex","SOLUSD",1772640255700,10.77841729,92.778,92.695,3.69383402]
["bitfinex","SOLUSD",1772640255866,10.77841729,92.778,92.696,0.28432314]
["bitfinex","SOLUSD",1772640256070,4.75882478,92.777,92.696,0.28432314]
["bitfinex","SOLUSD",1772640256367,4.75882478,92.777,92.707,4.41513001]
["bitfinex","SOLUSD",1772640257076,4.75882478,92.769,92.708,10.78655563]
["bitfinex","SOLUSD",1772640257279,4.75882478,92.759,92.703,15.20218353]
["bitfinex","SOLUSD",1772640257476,4.75882478,92.749,92.69,4.41513001]
["bitfinex","SOLUSD",1772640257691,177.84771922,92.776,92.635,4.41513001]
["bitfinex","SOLUSD",1772640257692,3.97815716,92.696,92.635,4.41513001]
["bitfinex","SOLUSD",1772640257888,3.69383402,92.697,92.636,10.79493933]
["bitfinex","SOLUSD",1772640257889,8.5976433,92.67,92.636,10.79493933]
["bitfinex","SOLUSD",1772640258192,0.28432314,92.679,92.637,4.49999999]
["bitfinex","SOLUSD",1772640258589,0.28432314,92.679,92.63,10.89559521]
["bitfinex","SOLUSD",1772640258901,14.80247164,92.67,92.63,0.1]
["bitfinex","SOLUSD",1772640259099,37.76883315,92.669,92.63,0.1]
["bitfinex","SOLUSD",1772640259301,39.37591424,92.669,92.63,0.1]
["bitfinex","SOLUSD",1772640259511,37.76883315,92.669,92.63,0.1]
["bitfinex","SOLUSD",1772640259719,10.79109518,92.669,92.63,0.1]
["bitfinex","SOLUSD",1772640260693,10.78981441,92.68,92.631,4.40030774]
["bitfinex","SOLUSD",1772640260882,1.60708109,92.679,92.63,0.1]
["bitfinex","SOLUSD",1772640261077,37.76516541,92.678,92.63,4.50030774]
["bitfinex","SOLUSD",1772640261891,14.80247164,92.67,92.63,4.50030774]
["bitfinex","SOLUSD",1772640262201,1.60708109,92.669,92.63,0.1]
["bitfinex","SOLUSD",1772640262605,0.28432314,92.668,92.63,4.50030774]
["bitfinex","SOLUSD",1772640263105,1.89140423,92.666,92.63,0.1]
["bitfinex","SOLUSD",1772640263404,0.28432314,92.666,92.63,0.1]
["bitfinex","SOLUSD",1772640264387,10.79132808,92.667,92.63,0.1]
["bitfinex","SOLUSD",1772640264388,1.89140423,92.659,92.63,0.1]
["bitfinex","SOLUSD",1772640264587,0.28432314,92.659,92.63,0.1]
["bitfinex","SOLUSD",1772640265405,0.28432314,92.657,92.614,4.16432802]
["bitfinex","SOLUSD",1772640265606,0.28432314,92.649,92.614,4.16432802]
["bitfinex","SOLUSD",1772640265810,2.08102769,92.639,92.61,0.1]
["bitfinex","SOLUSD",1772640265987,0.28432314,92.651,92.61,0.1]
["bitfinex","SOLUSD",1772640266303,14.80247164,92.64,92.61,0.1]
["bitfinex","SOLUSD",1772640266608,1.79670455,92.649,92.61,0.1]
["bitfinex","SOLUSD",1772640267002,14.80247164,92.64,92.61,0.1]
["bitfinex","SOLUSD",1772640267308,1.79670455,92.639,92.61,0.1]
["bitfinex","SOLUSD",1772640267606,39.57817651,92.638,92.61,0.1]
["bitfinex","SOLUSD",1772640267991,14.80247164,92.68,92.611,4.35586687]
["bitfinex","SOLUSD",1772640268193,1.79670455,92.679,92.611,4.35586687]
["bitfinex","SOLUSD",1772640268507,124.05475666,92.701,92.611,4.35586687]
["bitfinex","SOLUSD",1772640268508,14.80247164,92.66,92.611,4.35586687]
["bitfinex","SOLUSD",1772640268891,1.79670455,92.669,92.611,4.35586687]
["bitfinex","SOLUSD",1772640269589,37.76924072,92.668,92.613,4.35586687]
["bitfinex","SOLUSD",1772640269805,10.78783563,92.697,92.613,4.35586687]
["bitfinex","SOLUSD",1772640269996,14.80247164,92.68,92.613,4.35586687]
["bitfinex","SOLUSD",1772640270306,1.79670455,92.679,92.613,4.35586687]
["bitfinex","SOLUSD",1772640270508,0.14216157,92.669,92.613,4.35586687]
["bitfinex","SOLUSD",1772640270726,0.28432314,92.669,92.613,4.35586687]
["bitfinex","SOLUSD",1772640270886,0.14216157,92.669,92.613,4.35586687]
["bitfinex","SOLUSD",1772640271092,1.79670455,92.679,92.613,4.35586687]
["bitfinex","SOLUSD",1772640271093,0.14216157,92.678,92.613,4.35586687]
["bitfinex","SOLUSD",1772640271590,37.90691949,92.679,92.615,4.35586687]
["bitfinex","SOLUSD",1772640271804,0.14216157,92.678,92.615,4.35586687]
["bitfinex","SOLUSD",1772640272393,10.78993083,92.679,92.615,4.35586687]
["bitfinex","SOLUSD",1772640272588,1.79670455,92.719,92.618,4.35586687]
["bitfinex","SOLUSD",1772640272793,14.80247164,92.7,92.618,4.35586687]
["bitfinex","SOLUSD",1772640273306,1.79670455,92.699,92.618,4.35586687]
["bitfinex","SOLUSD",1772640273507,1.79670455,92.696,92.618,4.35586687]
["bitfinex","SOLUSD",1772640273815,1.93886612,92.694,92.62,4.35586687]
["bitfinex","SOLUSD",1772640274514,26.97017099,92.695,92.62,4.49092573]
["bitfinex","SOLUSD",1772640274713,14.80247164,92.69,92.62,4.49092573]
["bitfinex","SOLUSD",1772640274914,37.75823938,92.695,92.622,4.49092573]
["bitfinex","SOLUSD",1772640275727,14.80247164,92.69,92.629,4.49092573]
["bitfinex","SOLUSD",1772640275937,14.80247164,92.69,92.61,0.1]
["bitfinex","SOLUSD",1772640275938,2.7336394,92.669,92.611,10.79785338]
["bitfinex","SOLUSD",1772640276227,2.7336394,92.686,92.611,37.79248684]
["bitfinex","SOLUSD",1772640277096,10.78923234,92.685,92.612,0.28432314]
["bitfinex","SOLUSD",1772640277290,10.78923234,92.685,92.611,26.99463346]
["bitfinex","SOLUSD",1772640277291,10.78923234,92.685,92.615,0.28432314]
["bitfinex","SOLUSD",1772640277520,2.7336394,92.684,92.614,3.69383402]
["bitfinex","SOLUSD",1772640277821,10.78923234,92.685,92.611,26.99463346]
["bitfinex","SOLUSD",1772640277822,2.7336394,92.679,92.612,4.35586687]
["bitfinex","SOLUSD",1772640279214,37.76924072,92.668,92.614,4.35586687]
["bitfinex","SOLUSD",1772640279416,2.7336394,92.649,92.596,10.79952997]
["bitfinex","SOLUSD",1772640279618,2.7336394,92.639,92.585,10.80085095]
["bitfinex","SOLUSD",1772640279832,2.7336394,92.629,92.584,10.80100227]
["bitfinex","SOLUSD",1772640280017,2.7336394,92.629,92.528,43.22979203]
["bitfinex","SOLUSD",1772640280018,2.706303,92.609,92.558,10.80403638]
["bitfinex","SOLUSD",1772640280325,2.706303,92.609,92.559,4.35586687]
["bitfinex","SOLUSD",1772640281102,8.64049445,92.62,92.559,4.35586687]
["bitfinex","SOLUSD",1772640281303,8.64049445,92.61,92.561,4.35586687]
["bitfinex","SOLUSD",1772640281504,37.7892225,92.619,92.561,4.35586687]
["bitfinex","SOLUSD",1772640281727,40.4955255,92.619,92.561,4.35586687]
["bitfinex","SOLUSD",1772640282630,2.706303,92.618,92.561,4.35586687]
["bitfinex","SOLUSD",1772640283133,8.64049445,92.61,92.561,4.35586687]
["bitfinex","SOLUSD",1772640283303,2.706303,92.608,92.561,4.35586687]
["bitfinex","SOLUSD",1772640283508,2.706303,92.608,92.563,4.35586687]
["bitfinex","SOLUSD",1772640284607,2.706303,92.608,92.563,1.35586687]
["bitfinex","SOLUSD",1772640284916,37.79330301,92.609,92.563,1.35586687]
["bitfinex","SOLUSD",1772640284917,10.79808657,92.609,92.563,1.35586687]
["bitfinex","SOLUSD",1772640285102,4.47884875,92.622,92.563,1.35586687]
["bitfinex","SOLUSD",1772640285103,10.79667882,92.622,92.563,1.35586687]
["bitfinex","SOLUSD",1772640285300,4.47884875,92.637,92.551,43.21911481]
["bitfinex","SOLUSD",1772640285301,4.47884875,92.646,92.566,37.81085927]
["bitfinex","SOLUSD",1772640285531,4.47884875,92.639,92.566,37.81085927]
["bitfinex","SOLUSD",1772640285932,4.47884875,92.629,92.566,37.81085927]
["bitfinex","SOLUSD",1772640286431,4.47884875,92.619,92.554,10.80450331]
["bitfinex","SOLUSD",1772640286622,4.47884875,92.609,92.555,4.35586687]
["bitfinex","SOLUSD",1772640287328,4.47884875,92.609,92.542,3.69383402]
["bitfinex","SOLUSD",1772640287329,10.79820317,92.608,92.557,4.35586687]
["bitfinex","SOLUSD",1772640287826,4.47884875,92.607,92.557,4.35586687]
["bitfinex","SOLUSD",1772640288025,4.47884875,92.589,92.534,10.80683856]
["bitfinex","SOLUSD",1772640288210,4.47884875,92.589,92.535,4.35586687]
["bitfinex","SOLUSD",1772640288407,4.49673036,92.57,92.53,0.1]
["bitfinex","SOLUSD",1772640288731,4.49673036,92.579,92.53,0.1]
["bitfinex","SOLUSD",1772640288906,8.64049445,92.56,92.53,0.1]
["bitfinex","SOLUSD",1772640289432,4.49673036,92.558,92.53,0.1]
["bitfinex","SOLUSD",1772640290125,4.49673036,92.558,92.482,43.25133133]
["bitfinex","SOLUSD",1772640290126,4.49673036,92.519,92.431,13.2725661]
["bitfinex","SOLUSD",1772640290332,4.49673036,92.499,92.451,4.10840208]
["bitfinex","SOLUSD",1772640290519,4.49673036,92.489,92.436,4.10840208]
["bitfinex","SOLUSD",1772640290715,4.49673036,92.489,92.44,10.81782161]
["bitfinex","SOLUSD",1772640290914,4.49673036,92.489,92.436,4.10840208]
["bitfinex","SOLUSD",1772640291118,3.69383402,92.524,92.446,4.10840208]
["bitfinex","SOLUSD",1772640291413,4.49673036,92.497,92.446,14.92548447]
["bitfinex","SOLUSD",1772640291615,4.49673036,92.497,92.447,4.10840208]
["bitfinex","SOLUSD",1772640291837,37.83865596,92.498,92.447,4.10840208]
["bitfinex","SOLUSD",1772640293317,4.49673036,92.497,92.447,4.10840208]
["bitfinex","SOLUSD",1772640293514,4.49673036,92.489,92.43,0.2]
["bitfinex","SOLUSD",1772640293754,8.64049445,92.48,92.432,4.10840208]
["bitfinex","SOLUSD",1772640294031,4.49673036,92.469,92.43,0.2]
["bitfinex","SOLUSD",1772640294240,4.49673036,92.462,92.43,0.2]
["bitfinex","SOLUSD",1772640294428,4.49673036,92.462,92.418,4.10840208]
["bitfinex","SOLUSD",1772640294633,8.64049445,92.46,92.418,4.10840208]
["bitfinex","SOLUSD",1772640294833,4.49673036,92.439,92.387,10.82401995]
["bitfinex","SOLUSD",1772640295039,11.8686966,92.523,92.339,5.64951476]
["bitfinex","SOLUSD",1772640295040,10.82401193,92.45,92.342,43.31704435]
["bitfinex","SOLUSD",1772640295233,286.4988756,92.496,92.361,81.20310519]
["bitfinex","SOLUSD",1772640295234,4.49673036,92.444,92.361,81.20310519]
["bitfinex","SOLUSD",1772640295415,10.81747671,92.443,92.361,178.64683143]
["bitfinex","SOLUSD",1772640295618,4.49673036,92.455,92.361,124.51142796]
["bitfinex","SOLUSD",1772640295836,4.49673036,92.449,92.361,37.89478242]
["bitfinex","SOLUSD",1772640296028,4.49673036,92.409,92.344,6.97769628]
["bitfinex","SOLUSD",1772640296230,4.49673036,92.409,92.355,10.82778252]
["bitfinex","SOLUSD",1772640296530,4.49673036,92.409,92.361,10.82708069]
["bitfinex","SOLUSD",1772640296728,4.49673036,92.409,92.361,37.89478242]
["bitfinex","SOLUSD",1772640297116,4.49673036,92.422,92.362,4.10840208]
["bitfinex","SOLUSD",1772640297523,10.82005171,92.421,92.364,4.10840208]
["bitfinex","SOLUSD",1772640297717,37.870181,92.421,92.364,4.10840208]
["bitfinex","SOLUSD",1772640298023,4.49673036,92.433,92.364,4.10840208]
["bitfinex","SOLUSD",1772640298338,10.81852997,92.434,92.37,4.10840208]
["bitfinex","SOLUSD",1772640298918,4.49673036,92.433,92.37,4.10840208]
["bitfinex","SOLUSD",1772640299320,37.86485491,92.434,92.344,4.10840208]
["bitfinex","SOLUSD",1772640299321,4.49673036,92.419,92.344,4.10840208]
["bitfinex","SOLUSD",1772640299534,4.49673036,92.409,92.35,10.82830759]
["bitfinex","SOLUSD",1772640299841,4.49673036,92.389,92.331,4.10840208]
["bitfinex","SOLUSD",1772640300047,4.49673036,92.389,92.334,4.10840208]
["bitfinex","SOLUSD",1772640300418,4.49673036,92.389,92.322,0.94702237]
["bitfinex","SOLUSD",1772640300419,4.49673036,92.369,92.322,0.94702237]
["bitfinex","SOLUSD",1772640300619,4.49673036,92.359,92.322,0.94702237]
["bitfinex","SOLUSD",1772640300929,8.64049445,92.4,92.322,0.94702237]
["bitfinex","SOLUSD",1772640300930,4.49673036,92.379,92.332,4.10840208]
["bitfinex","SOLUSD",1772640301534,4.49673036,92.399,92.334,4.10840208]
["bitfinex","SOLUSD",1772640301720,4.49673036,92.379,92.334,4.10840208]
["bitfinex","SOLUSD",1772640301918,124.43732684,92.416,92.334,4.10840208]
["bitfinex","SOLUSD",1772640301919,4.49673036,92.399,92.334,4.10840208]
["bitfinex","SOLUSD",1772640302126,4.49673036,92.415,92.338,0.14216157]
["bitfinex","SOLUSD",1772640302428,4.49673036,92.415,92.337,4.25056365]
["bitfinex","SOLUSD",1772640302429,4.49673036,92.44,92.369,4.10840208]
["bitfinex","SOLUSD",1772640302627,10.81771075,92.441,92.369,4.10840208]
["bitfinex","SOLUSD",1772640302628,4.49673036,92.429,92.369,4.10840208]
["bitfinex","SOLUSD",1772640302829,8.64049445,92.41,92.351,4.10840208]
["bitfinex","SOLUSD",1772640303043,4.49673036,92.389,92.335,4.10840208]
["bitfinex","SOLUSD",1772640303239,210.94535972,92.441,92.331,10.8305986]
["bitfinex","SOLUSD",1772640303240,4.49673036,92.379,92.331,10.8305986]
["bitfinex","SOLUSD",1772640303427,10.82399138,92.388,92.331,4.10840208]
["bitfinex","SOLUSD",1772640303630,4.49673036,92.41,92.331,27.07649651]
["bitfinex","SOLUSD",1772640303829,4.49673036,92.41,92.338,4.10840208]
["bitfinex","SOLUSD",1772640304142,4.49673036,92.41,92.34,4.10840208]
["bitfinex","SOLUSD",1772640304443,4.49673036,92.439,92.358,4.10840208]
["bitfinex","SOLUSD",1772640304635,4.49673036,92.439,92.37,4.10840208]
["bitfinex","SOLUSD",1772640304836,37.86239723,92.44,92.338,4.10840208]
["bitfinex","SOLUSD",1772640304837,4.49673036,92.429,92.338,4.10840208]
["bitfinex","SOLUSD",1772640305144,4.49673036,92.439,92.36,4.10840208]
["bitfinex","SOLUSD",1772640305445,4.49673036,92.437,92.364,3.69383402]
["bitfinex","SOLUSD",1772640305629,4.49673036,92.437,92.365,0.28432314]
["bitfinex","SOLUSD",1772640306348,37.86321642,92.438,92.361,37.89478242]
["bitfinex","SOLUSD",1772640306349,4.49673036,92.429,92.361,37.89478242]
["bitfinex","SOLUSD",1772640306546,4.49673036,92.399,92.35,10.82837033]
["bitfinex","SOLUSD",1772640306747,4.49673036,92.418,92.331,37.90709511]
["bitfinex","SOLUSD",1772640307046,4.49673036,92.406,92.331,135.38248256]
["bitfinex","SOLUSD",1772640307340,4.49673036,92.406,92.332,0.28432314]
["bitfinex","SOLUSD",1772640307547,10.82192522,92.405,92.339,4.10840208]
["bitfinex","SOLUSD",1772640307750,4.49673036,92.399,92.343,4.10840208]
["bitfinex","SOLUSD",1772640309241,4.49673036,92.389,92.343,4.10840208]
["bitfinex","SOLUSD",1772640309622,15.32064688,92.388,92.329,4.10840208]
["bitfinex","SOLUSD",1772640309928,15.32064688,92.388,92.334,4.10840208]
["bitfinex","SOLUSD",1772640310524,4.49673036,92.388,92.338,4.10840208]
["bitfinex","SOLUSD",1772640310734,4.49673036,92.388,92.34,4.10840208]
["bitfinex","SOLUSD",1772640311049,8.68021724,92.45,92.352,0.28432314]
["bitfinex","SOLUSD",1772640311356,8.68021724,92.44,92.369,4.10840208]
["bitfinex","SOLUSD",1772640311543,37.86280681,92.439,92.371,4.10840208]
["bitfinex","SOLUSD",1772640312730,10.8179448,92.439,92.379,4.10840208]
["bitfinex","SOLUSD",1772640313555,15.30917764,92.486,92.401,4.10840208]
["bitfinex","SOLUSD",1772640313723,4.49673036,92.485,92.409,4.10840208]
["bitfinex","SOLUSD",1772640314334,37.8435655,92.486,92.419,4.10840208]
["bitfinex","SOLUSD",1772640314841,42.34029586,92.486,92.419,4.10840208]
["bitfinex","SOLUSD",1772640315039,10.81244728,92.486,92.423,4.10840208]
["bitfinex","SOLUSD",1772640315238,27.02801582,92.497,92.429,4.10840208]
["bitfinex","SOLUSD",1772640315239,10.81181193,92.492,92.429,4.10840208]
["bitfinex","SOLUSD",1772640315452,8.68021724,92.5,92.404,4.39272522]
["bitfinex","SOLUSD",1772640315655,8.68021724,92.5,92.392,280.82269756]
["bitfinex","SOLUSD",1772640315656,8.68021724,92.48,92.409,4.39272522]
["bitfinex","SOLUSD",1772640315865,4.82477569,92.498,92.409,4.10840208]
["bitfinex","SOLUSD",1772640316150,8.68021724,92.48,92.409,4.10840208]
["bitfinex","SOLUSD",1772640316747,8.68021724,92.47,92.409,4.10840208]
["bitfinex","SOLUSD",1772640316952,8.68021724,92.47,92.405,37.87673827]
["bitfinex","SOLUSD",1772640316953,3.69383402,92.496,92.419,4.10840208]
["bitfinex","SOLUSD",1772640317230,37.83824689,92.499,92.408,3.69383402]
["bitfinex","SOLUSD",1772640317231,37.83824689,92.499,92.429,4.10840208]
["bitfinex","SOLUSD",1772640317448,1.01134157,92.489,92.429,4.10840208]
["bitfinex","SOLUSD",1772640318155,38.85408873,92.488,92.431,4.10840208]
["bitfinex","SOLUSD",1772640318536,8.68021724,92.48,92.431,4.10840208]
["bitfinex","SOLUSD",1772640318745,1.01134157,92.479,92.417,4.27592403]
["bitfinex","SOLUSD",1772640318945,1.01134157,92.469,92.404,4.27592403]
["bitfinex","SOLUSD",1772640319165,8.68021724,92.45,92.404,4.27592403]
["bitfinex","SOLUSD",1772640319349,1.01134157,92.449,92.404,4.27592403]
["bitfinex","SOLUSD",1772640319682,1.01134157,92.487,92.404,4.27592403]
["bitfinex","SOLUSD",1772640319963,8.68021724,92.48,92.41,4.27592403]
["bitfinex","SOLUSD",1772640320165,9.69155881,92.47,92.41,4.27592403]
["bitfinex","SOLUSD",1772640320454,9.69155881,92.47,92.371,43.30363425]
["bitfinex","SOLUSD",1772640320455,1.01134157,92.419,92.364,4.27592403]
["bitfinex","SOLUSD",1772640320636,8.68021724,92.41,92.364,4.27592403]
["bitfinex","SOLUSD",1772640320836,8.68021724,92.4,92.333,4.27592403]
["bitfinex","SOLUSD",1772640321065,1.01134157,92.409,92.333,4.27592403]
["bitfinex","SOLUSD",1772640321257,8.68021724,92.43,92.336,4.27592403]
["bitfinex","SOLUSD",1772640321437,1.01134157,92.434,92.351,0.28432314]
["bitfinex","SOLUSD",1772640321632,1.01134157,92.434,92.352,4.27592403]
["bitfinex","SOLUSD",1772640321831,8.68021724,92.44,92.352,4.27592403]
["bitfinex","SOLUSD",1772640322049,8.68021724,92.44,92.335,3.69383402]
["bitfinex","SOLUSD",1772640322050,37.86280681,92.439,92.362,0.28432314]
["bitfinex","SOLUSD",1772640322256,37.86280681,92.439,92.369,4.27592403]
["bitfinex","SOLUSD",1772640322456,38.87414838,92.439,92.369,4.27592403]
["bitfinex","SOLUSD",1772640322649,3.69383402,92.427,92.369,4.27592403]
["bitfinex","SOLUSD",1772640322854,8.68021724,92.41,92.369,4.27592403]
["bitfinex","SOLUSD",1772640323059,8.68021724,92.41,92.354,4.27592403]
["bitfinex","SOLUSD",1772640323560,1.01134157,92.435,92.354,4.27592403]
["bitfinex","SOLUSD",1772640323733,1.01134157,92.435,92.36,4.49089232]
["bitfinex","SOLUSD",1772640323934,37.86485491,92.434,92.362,4.49089232]
["bitfinex","SOLUSD",1772640324160,1.01134157,92.419,92.362,4.49089232]
["bitfinex","SOLUSD",1772640324365,1.01134157,92.419,92.33,43.42248144]
["bitfinex","SOLUSD",1772640324366,1.01134157,92.399,92.348,4.49089232]
["bitfinex","SOLUSD",1772640324659,8.68021724,92.39,92.35,4.49089232]
["bitfinex","SOLUSD",1772640324857,1.01134157,92.389,92.338,10.82973663]
["bitfinex","SOLUSD",1772640325057,3.69383402,92.415,92.33,0.1]
["bitfinex","SOLUSD",1772640325058,1.01134157,92.379,92.33,0.1]
["bitfinex","SOLUSD",1772640325240,1.01134157,92.349,92.33,0.1]
["bitfinex","SOLUSD",1772640325439,8.68021724,92.4,92.285,4.49089232]
["bitfinex","SOLUSD",1772640325440,1.01134157,92.377,92.285,4.49089232]
["bitfinex","SOLUSD",1772640325642,1.01134157,92.359,92.285,4.49089232]
["bitfinex","SOLUSD",1772640326074,11.8806358,92.428,92.272,47.04387649]
["bitfinex","SOLUSD",1772640326075,10.82743238,92.358,92.29,4.49089232]
["bitfinex","SOLUSD",1772640326266,10.82743238,92.358,92.286,10.83587976]
["bitfinex","SOLUSD",1772640326267,1.01134157,92.339,92.286,10.83587976]
["bitfinex","SOLUSD",1772640326578,1.01134157,92.339,92.287,4.49089232]
["bitfinex","SOLUSD",1772640326783,1.01134157,92.339,92.27,4.59089232]
["bitfinex","SOLUSD",1772640326960,1.01134157,92.339,92.024,28.69074046]
["bitfinex","SOLUSD",1772640326961,8.68021724,92.31,92.262,4.49089232]
["bitfinex","SOLUSD",1772640327277,8.68021724,92.34,92.183,1.08479871]
["bitfinex","SOLUSD",1772640327278,3.69383402,92.337,92.264,4.49089232]
["bitfinex","SOLUSD",1772640327677,1.01134157,92.329,92.264,4.49089232]
["bitfinex","SOLUSD",1772640328064,10.83095052,92.328,92.266,4.49089232]
["bitfinex","SOLUSD",1772640328370,1.01134157,92.327,92.266,4.49089232]
["bitfinex","SOLUSD",1772640328575,37.90832683,92.328,92.266,4.49089232]
["bitfinex","SOLUSD",1772640328788,37.89724432,92.355,92.269,4.49089232]
["bitfinex","SOLUSD",1772640328966,37.89724432,92.355,92.268,3.69383402]
["bitfinex","SOLUSD",1772640328967,1.01134157,92.354,92.279,4.49089232]
["bitfinex","SOLUSD",1772640329978,37.89806503,92.353,92.281,4.49089232]
["bitfinex","SOLUSD",1772640330278,1.01134157,92.339,92.281,4.49089232]
["bitfinex","SOLUSD",1772640330582,1.01134157,92.339,92.23,6.00902159]
["bitfinex","SOLUSD",1772640330583,8.68021724,92.34,92.27,4.49089232]
["bitfinex","SOLUSD",1772640330785,1.01134157,92.343,92.27,4.49089232]
["bitfinex","SOLUSD",1772640330962,1.01134157,92.343,92.274,4.49089232]
["bitfinex","SOLUSD",1772640331171,37.89806503,92.353,92.29,4.49089232]
["bitfinex","SOLUSD",1772640331471,10.82715522,92.361,92.296,4.49089232]
["bitfinex","SOLUSD",1772640331672,10.82461951,92.382,92.3,4.49089232]
["bitfinex","SOLUSD",1772640331863,10.82461951,92.382,92.307,4.49089232]
["bitfinex","SOLUSD",1772640332068,10.82145678,92.409,92.322,4.77521546]
["bitfinex","SOLUSD",1772640332264,10.82145678,92.409,92.325,3.69383402]
["bitfinex","SOLUSD",1772640332570,10.82145678,92.409,92.355,4.49089232]
["bitfinex","SOLUSD",1772640332767,10.82145678,92.409,92.329,4.82477569]
["bitfinex","SOLUSD",1772640332768,37.85871128,92.449,92.367,4.49089232]
["bitfinex","SOLUSD",1772640333074,37.85871128,92.449,92.375,4.49089232]
["bitfinex","SOLUSD",1772640333075,1.01134157,92.439,92.375,4.49089232]
["bitfinex","SOLUSD",1772640333274,1.01134157,92.439,92.333,3.69383402]
["bitfinex","SOLUSD",1772640333275,8.68021724,92.43,92.369,4.49089232]
["bitfinex","SOLUSD",1772640333567,8.68021724,92.4,92.33,4.49089232]
["bitfinex","SOLUSD",1772640333776,7.1808487,92.399,92.33,4.49089232]
["bitfinex","SOLUSD",1772640333970,35.73082379,92.42,92.34,4.49089232]
["bitfinex","SOLUSD",1772640334173,35.73082379,92.42,92.339,3.69383402]
["bitfinex","SOLUSD",1772640334174,8.68021724,92.41,92.35,4.49089232]
["bitfinex","SOLUSD",1772640334362,1.01134157,92.394,92.337,4.49089232]
["bitfinex","SOLUSD",1772640334684,1.01134157,92.394,92.291,43.3410947]
["bitfinex","SOLUSD",1772640334685,8.68021724,92.38,92.306,0.14216157]
["bitfinex","SOLUSD",1772640334875,7.17963814,92.379,92.309,4.49089232]
["bitfinex","SOLUSD",1772640335068,1.01134157,92.41,92.323,4.49089232]
["bitfinex","SOLUSD",1772640335287,7.1923521,92.409,92.335,4.49089232]
["bitfinex","SOLUSD",1772640335485,7.1923521,92.408,92.339,4.49089232]
["bitfinex","SOLUSD",1772640335782,27.05060655,92.42,92.354,0.28432314]
["bitfinex","SOLUSD",1772640336004,37.87141032,92.418,92.361,4.49089232]
["bitfinex","SOLUSD",1772640336170,7.19218789,92.417,92.361,4.49089232]
["bitfinex","SOLUSD",1772640336591,8.91047685,92.441,92.36,37.89519272]
["bitfinex","SOLUSD",1772640336592,10.81607268,92.455,92.377,4.49089232]
["bitfinex","SOLUSD",1772640336891,7.19380446,92.454,92.389,4.49089232]
["bitfinex","SOLUSD",1772640337097,7.19380446,92.453,92.394,0.28432314]
["bitfinex","SOLUSD",1772640337269,7.19380446,92.452,92.399,4.49089232]
["bitfinex","SOLUSD",1772640337473,7.19380446,92.451,92.399,4.49089232]
["bitfinex","SOLUSD",1772640337773,1.01134157,92.479,92.409,4.49089232]
["bitfinex","SOLUSD",1772640337774,10.81530368,92.462,92.409,4.49089232]
["bitfinex","SOLUSD",1772640337976,27.03605366,92.47,92.411,4.49089232]
["bitfinex","SOLUSD",1772640338368,10.81338264,92.478,92.419,4.49089232]
["bitfinex","SOLUSD",1772640338693,37.84683924,92.478,92.424,4.49089232]
["bitfinex","SOLUSD",1772640339187,10.81197967,92.49,92.428,4.49089232]
["bitfinex","SOLUSD",1772640339372,37.84192885,92.49,92.428,4.49089232]
["bitfinex","SOLUSD",1772640339690,4.29151187,92.479,92.428,4.49089232]
["bitfinex","SOLUSD",1772640339887,37.84192885,92.49,92.428,4.49089232]
["bitfinex","SOLUSD",1772640340187,37.84192885,92.49,92.41,37.87468888]
["bitfinex","SOLUSD",1772640340188,4.29151187,92.489,92.43,4.49089232]
["bitfinex","SOLUSD",1772640340370,37.84192885,92.49,92.43,4.49089232]
["bitfinex","SOLUSD",1772640340571,4.29151187,92.469,92.416,4.49089232]
["bitfinex","SOLUSD",1772640341091,4.29151187,92.469,92.417,10.82052003]
["bitfinex","SOLUSD",1772640341268,4.29151187,92.469,92.416,15.31143388]
["bitfinex","SOLUSD",1772640341466,4.29151187,92.439,92.393,4.49089232]
["bitfinex","SOLUSD",1772640341668,4.29151187,92.439,92.379,4.49089232]
["bitfinex","SOLUSD",1772640341869,4.29151187,92.439,92.327,43.32383062]
["bitfinex","SOLUSD",1772640341870,4.29151187,92.419,92.364,4.49089232]
["bitfinex","SOLUSD",1772640342076,10.82040295,92.418,92.366,4.49089232]
["bitfinex","SOLUSD",1772640342386,37.87141032,92.418,92.366,4.49089232]
["bitfinex","SOLUSD",1772640344089,10.81911521,92.429,92.368,4.49089232]
["bitfinex","SOLUSD",1772640344681,4.29151187,92.428,92.368,4.49089232]
["bitfinex","SOLUSD",1772640344981,10.81911521,92.429,92.368,4.49089232]
["bitfinex","SOLUSD",1772640345185,10.81911521,92.429,92.367,10.82637738]
["bitfinex","SOLUSD",1772640345186,8.68021724,92.47,92.371,4.77521546]
["bitfinex","SOLUSD",1772640345364,10.81431815,92.47,92.382,4.49089232]
["bitfinex","SOLUSD",1772640345568,10.81431815,92.47,92.387,0.28432314]
["bitfinex","SOLUSD",1772640345787,4.29151187,92.469,92.397,4.77521546]
["bitfinex","SOLUSD",1772640346170,4.29151187,92.459,92.398,15.3136374]
["bitfinex","SOLUSD",1772640346369,4.29151187,92.459,92.399,4.49089232]
["bitfinex","SOLUSD",1772640346785,4.29151187,92.459,92.367,43.30525936]
["bitfinex","SOLUSD",1772640346786,8.68021724,92.44,92.387,4.49089232]
["bitfinex","SOLUSD",1772640346994,4.29151187,92.439,92.38,10.82477515]
["bitfinex","SOLUSD",1772640347172,8.68021724,92.43,92.374,4.49089232]
["bitfinex","SOLUSD",1772640347490,1.21774482,92.439,92.374,4.49089232]
["bitfinex","SOLUSD",1772640347686,8.68021724,92.43,92.374,4.49089232]
["bitfinex","SOLUSD",1772640347877,12.97172911,92.43,92.374,4.49089232]
["bitfinex","SOLUSD",1772640348209,8.68021724,92.41,92.356,4.49089232]
["bitfinex","SOLUSD",1772640348372,8.68021724,92.4,92.356,4.49089232]
["bitfinex","SOLUSD",1772640348690,4.40967927,92.409,92.356,4.49089232]
["bitfinex","SOLUSD",1772640349387,42.28067981,92.419,92.356,4.49089232]
["bitfinex","SOLUSD",1772640349571,10.81899816,92.43,92.359,4.71968325]
["bitfinex","SOLUSD",1772640349890,7.19774385,92.429,92.359,4.71968325]
["bitfinex","SOLUSD",1772640350087,7.19774385,92.428,92.359,4.71968325]
["bitfinex","SOLUSD",1772640350299,10.81946638,92.426,92.366,4.43536011]
["bitfinex","SOLUSD",1772640350590,10.81771075,92.441,92.366,4.43536011]
["bitfinex","SOLUSD",1772640351070,10.81771075,92.441,92.371,4.71968325]
["bitfinex","SOLUSD",1772640351486,10.81771075,92.441,92.376,4.43536011]
["bitfinex","SOLUSD",1772640351665,10.81642365,92.452,92.381,4.71968325]
["bitfinex","SOLUSD",1772640351870,4.40967927,92.439,92.381,4.43536011]
["bitfinex","SOLUSD",1772640352086,4.40967927,92.429,92.381,4.43536011]
["bitfinex","SOLUSD",1772640352279,8.68021724,92.41,92.365,10.82661181]
["bitfinex","SOLUSD",1772640352795,8.68021724,92.41,92.364,4.43536011]
["bitfinex","SOLUSD",1772640352796,4.40967927,92.409,92.364,4.43536011]
["bitfinex","SOLUSD",1772640352989,4.40967927,92.408,92.364,15.26208246]
["bitfinex","SOLUSD",1772640353187,10.82028587,92.419,92.367,4.43536011]
["bitfinex","SOLUSD",1772640353885,4.40967927,92.418,92.367,4.43536011]
["bitfinex","SOLUSD",1772640354087,4.40967927,92.416,92.367,4.43536011]
["bitfinex","SOLUSD",1772640354291,4.40967927,92.416,92.352,30.7641609]
["bitfinex","SOLUSD",1772640354292,7.19910989,92.415,92.369,4.43536011]
["bitfinex","SOLUSD",1772640354493,10.81955078,92.426,92.372,4.43536011]
["bitfinex","SOLUSD",1772640355286,4.40967927,92.419,92.372,4.43536011]
["bitfinex","SOLUSD",1772640355486,4.40967927,92.409,92.362,4.43536011]
["bitfinex","SOLUSD",1772640356494,10.82157388,92.408,92.363,10.82684624]
["bitfinex","SOLUSD",1772640356687,10.82157388,92.408,92.364,4.43536011]
["bitfinex","SOLUSD",1772640357574,10.81981757,92.423,92.364,4.43536011]
["bitfinex","SOLUSD",1772640357977,10.81981757,92.423,92.363,37.89396185]
["bitfinex","SOLUSD",1772640357978,8.68021724,92.45,92.375,4.43536011]
["bitfinex","SOLUSD",1772640358184,4.40967927,92.439,92.377,4.43536011]
["bitfinex","SOLUSD",1772640358385,4.40967927,92.437,92.377,4.43536011]
["bitfinex","SOLUSD",1772640358579,4.40967927,92.435,92.382,4.43536011]
["bitfinex","SOLUSD",1772640359301,10.81700866,92.447,92.386,4.43536011]
["bitfinex","SOLUSD",1772640359603,7.199306,92.446,92.386,4.43536011]
["bitfinex","SOLUSD",1772640359778,4.40967927,92.444,92.386,4.43536011]
["bitfinex","SOLUSD",1772640359986,4.40967927,92.442,92.386,4.43536011]
["bitfinex","SOLUSD",1772640360276,4.40967927,92.419,92.378,10.82508822]
["bitfinex","SOLUSD",1772640360481,10.82040295,92.418,92.368,4.43536011]
["bitfinex","SOLUSD",1772640360691,8.68021724,92.41,92.368,4.43536011]
["bitfinex","SOLUSD",1772640360883,37.87141032,92.418,92.368,4.43536011]
["bitfinex","SOLUSD",1772640360884,4.40967927,92.416,92.368,4.43536011]
["bitfinex","SOLUSD",1772640361094,4.40967927,92.444,92.371,4.43536011]
["bitfinex","SOLUSD",1772640361403,4.40967927,92.444,92.387,4.43536011]
["bitfinex","SOLUSD",1772640361404,10.81747671,92.443,92.387,4.43536011]
["bitfinex","SOLUSD",1772640361584,10.81739159,92.444,92.387,4.43536011]
["bitfinex","SOLUSD",1772640362600,37.85591925,92.456,92.391,3.69383402]
["bitfinex","SOLUSD",1772640362803,10.81548619,92.461,92.408,4.43536011]
["bitfinex","SOLUSD",1772640362990,4.40967927,92.486,92.428,4.43536011]
["bitfinex","SOLUSD",1772640363194,4.40967927,92.439,92.388,10.82391652]
["bitfinex","SOLUSD",1772640363389,8.68021724,92.46,92.362,4.43536011]
["bitfinex","SOLUSD",1772640363390,4.40967927,92.409,92.362,4.43536011]
["bitfinex","SOLUSD",1772640363607,4.40967927,92.409,92.363,42.32932196]
["bitfinex","SOLUSD",1772640363786,4.40967927,92.423,92.364,4.43536011]
["bitfinex","SOLUSD",1772640363988,4.40967927,92.423,92.369,4.43536011]
["bitfinex","SOLUSD",1772640364309,4.40967927,92.409,92.369,4.43536011]
["bitfinex","SOLUSD",1772640364709,4.40967927,92.409,92.363,10.82684624]
["bitfinex","SOLUSD",1772640364710,8.68021724,92.4,92.363,10.82684624]
["bitfinex","SOLUSD",1772640365010,43.27388208,92.435,92.363,10.82684624]
["bitfinex","SOLUSD",1772640365011,4.40967927,92.42,92.364,4.43536011]
["bitfinex","SOLUSD",1772640365210,15.22996514,92.419,92.364,4.43536011]
["bitfinex","SOLUSD",1772640365413,4.40967927,92.418,92.364,4.43536011]
["bitfinex","SOLUSD",1772640365986,4.40967927,92.409,92.364,4.43536011]
["bitfinex","SOLUSD",1772640366310,4.40967927,92.407,92.364,4.43536011]
["bitfinex","SOLUSD",1772640366691,10.8218081,92.406,92.366,4.43536011]
["bitfinex","SOLUSD",1772640367309,14.88709752,92.39,92.358,10.82732502]
["bitfinex","SOLUSD",1772640367522,4.40967927,92.379,92.342,10.82930844]
["bitfinex","SOLUSD",1772640368014,4.40967927,92.405,92.343,4.43536011]
["bitfinex","SOLUSD",1772640368182,11.99799569,92.421,92.342,10.82930844]
["bitfinex","SOLUSD",1772640368183,7.21073221,92.404,92.348,0.14216157]
["bitfinex","SOLUSD",1772640368389,4.40967927,92.409,92.357,4.43536011]
["bitfinex","SOLUSD",1772640368586,4.40967927,92.407,92.357,4.43536011]
["bitfinex","SOLUSD",1772640368784,4.40967927,92.407,92.359,4.43536011]
["bitfinex","SOLUSD",1772640368785,10.8218081,92.406,92.359,4.43536011]
["bitfinex","SOLUSD",1772640369009,10.82028587,92.419,92.359,4.43536011]
["bitfinex","SOLUSD",1772640369406,4.40967927,92.418,92.359,4.43536011]
["bitfinex","SOLUSD",1772640369593,37.87100054,92.419,92.351,3.69383402]
["bitfinex","SOLUSD",1772640369594,4.40967927,92.399,92.351,3.69383402]
["bitfinex","SOLUSD",1772640369908,4.40967927,92.397,92.348,37.90011694]
["bitfinex","SOLUSD",1772640370088,4.40967927,92.41,92.349,4.43536011]
["bitfinex","SOLUSD",1772640370499,4.40967927,92.41,92.352,4.71968325]
["bitfinex","SOLUSD",1772640370702,27.04776748,92.43,92.36,4.43536011]
["bitfinex","SOLUSD",1772640370905,27.04776748,92.43,92.353,37.89806503]
["bitfinex","SOLUSD",1772640370906,7.21034539,92.429,92.371,3.69383402]
["bitfinex","SOLUSD",1772640371112,7.21034539,92.428,92.372,4.43536011]
["bitfinex","SOLUSD",1772640371315,10.81841293,92.435,92.38,4.43536011]
["bitfinex","SOLUSD",1772640372197,11.63104943,92.434,92.38,4.43536011]
["bitfinex","SOLUSD",1772640372399,7.22137016,92.433,92.38,4.43536011]
["bitfinex","SOLUSD",1772640372797,4.40967927,92.429,92.381,10.82473668]
["bitfinex","SOLUSD",1772640372997,14.88424621,92.43,92.372,10.82579136]
["bitfinex","SOLUSD",1772640372998,4.40967927,92.419,92.372,10.82579136]
["bitfinex","SOLUSD",1772640373322,11.63104943,92.418,92.372,37.89026977]
["bitfinex","SOLUSD",1772640373491,7.22137016,92.417,92.373,4.43536011]
["bitfinex","SOLUSD",1772640373697,7.23078372,92.416,92.373,4.43536011]
["bitfinex","SOLUSD",1772640373998,37.86567422,92.432,92.372,37.89026977]
["bitfinex","SOLUSD",1772640373999,10.81815317,92.438,92.379,4.43536011]
["bitfinex","SOLUSD",1772640374308,4.40967927,92.434,92.379,4.43536011]
["bitfinex","SOLUSD",1772640374503,4.40967927,92.429,92.372,37.89026977]
["bitfinex","SOLUSD",1772640374703,4.40967927,92.429,92.373,4.43536011]
["bitfinex","SOLUSD",1772640375018,10.81747671,92.443,92.379,4.43536011]
["bitfinex","SOLUSD",1772640375192,4.40967927,92.444,92.38,0.28432314]
["bitfinex","SOLUSD",1772640375392,4.40967927,92.444,92.377,3.69383402]
["bitfinex","SOLUSD",1772640375393,14.88424621,92.47,92.399,4.43536011]
["bitfinex","SOLUSD",1772640375700,4.40967927,92.472,92.409,4.43536011]
["bitfinex","SOLUSD",1772640376002,4.40967927,92.47,92.419,4.43536011]
["bitfinex","SOLUSD",1772640376308,43.24489335,92.497,92.419,4.43536011]
["bitfinex","SOLUSD",1772640376309,4.40967927,92.482,92.419,4.43536011]
["bitfinex","SOLUSD",1772640376513,4.40967927,92.479,92.419,4.43536011]
["bitfinex","SOLUSD",1772640376914,4.40967927,92.477,92.42,15.2555289]
["bitfinex","SOLUSD",1772640377108,4.40967927,92.469,92.42,15.2555289]
["bitfinex","SOLUSD",1772640377423,4.40967927,92.469,92.421,4.43536011]
["bitfinex","SOLUSD",1772640377922,4.40967927,92.477,92.421,4.43536011]
["bitfinex","SOLUSD",1772640378610,4.30085492,92.482,92.429,4.27062249]
["bitfinex","SOLUSD",1772640378993,4.30085492,92.482,92.42,37.87059077]
["bitfinex","SOLUSD",1772640378994,4.30085492,92.479,92.43,10.81899816]
["bitfinex","SOLUSD",1772640379211,27.01404428,92.545,92.434,0.28432314]
["bitfinex","SOLUSD",1772640379392,10.80718894,92.531,92.442,0.28432314]
["bitfinex","SOLUSD",1772640379590,14.88424621,92.52,92.442,0.28432314]
["bitfinex","SOLUSD",1772640379893,4.5,92.519,92.442,0.14216157]
["bitfinex","SOLUSD",1772640380106,4.5,92.519,92.434,0.28432314]
["bitfinex","SOLUSD",1772640380509,4.5,92.509,92.434,0.28432314]
["bitfinex","SOLUSD",1772640380909,4.5,92.487,92.435,10.81841293]
["bitfinex","SOLUSD",1772640381097,4.5,92.469,92.435,10.81841293]
["bitfinex","SOLUSD",1772640381291,4.5,92.469,92.391,1.0823565]
["bitfinex","SOLUSD",1772640381292,4.5,92.459,92.391,92.00030304]
["bitfinex","SOLUSD",1772640381512,4.5,92.459,92.391,37.88247772]
["bitfinex","SOLUSD",1772640381714,4.5,92.459,92.391,81.17673798]
["bitfinex","SOLUSD",1772640381891,4.5,92.459,92.394,3.69383402]
["bitfinex","SOLUSD",1772640382090,4.5,92.459,92.395,0.28432314]
["bitfinex","SOLUSD",1772640382392,4.5,92.459,92.391,135.2945633]
["bitfinex","SOLUSD",1772640382708,4.5,92.459,92.392,0.28432314]
["bitfinex","SOLUSD",1772640383017,4.5,92.459,92.397,0.28432314]
["bitfinex","SOLUSD",1772640383406,4.5,92.473,92.397,0.28432314]
["bitfinex","SOLUSD",1772640383802,4.5,92.473,92.401,0.28432314]
["bitfinex","SOLUSD",1772640384898,4.5,92.467,92.398,37.87960778]
["bitfinex","SOLUSD",1772640385106,4.5,92.467,92.402,0.28432314]
["bitfinex","SOLUSD",1772640385324,10.81455206,92.468,92.401,3.69383402]
["bitfinex","SOLUSD",1772640385325,4.5,92.459,92.401,3.69383402]
["bitfinex","SOLUSD",1772640385497,4.5,92.439,92.347,43.31488841]
["bitfinex","SOLUSD",1772640385704,4.5,92.419,92.347,37.90052735]
["bitfinex","SOLUSD",1772640386005,4.5,92.399,92.35,3.69383402]
["bitfinex","SOLUSD",1772640386207,4.5,92.389,92.347,10.8287221]
["bitfinex","SOLUSD",1772640386413,4.5,92.387,92.347,37.90052735]
["bitfinex","SOLUSD",1772640386822,4.5,92.409,92.347,37.90052735]
["bitfinex","SOLUSD",1772640387022,4.5,92.405,92.336,3.69383402]
["bitfinex","SOLUSD",1772640387212,4.5,92.399,92.336,3.69383402]
["bitfinex","SOLUSD",1772640387517,43.27862522,92.425,92.333,37.90627402]
["bitfinex","SOLUSD",1772640387518,4.5,92.412,92.333,178.70100612]
["bitfinex","SOLUSD",1772640387729,4.5,92.41,92.334,0.14216157]
["bitfinex","SOLUSD",1772640387912,4.5,92.41,92.337,0.14216157]
["bitfinex","SOLUSD",1772640388102,4.5,92.41,92.341,0.14216157]
["bitfinex","SOLUSD",1772640388307,4.5,92.41,92.341,0.28432314]
["bitfinex","SOLUSD",1772640389010,4.5,92.41,92.346,0.28432314]
["bitfinex","SOLUSD",1772640389403,10.81815708,92.438,92.361,4.27881803]
["bitfinex","SOLUSD",1772640389626,8.67380402,92.42,92.362,0.28432314]
["bitfinex","SOLUSD",1772640389808,7.23643669,92.419,92.362,0.28432314]
["bitfinex","SOLUSD",1772640390003,8.67380402,92.43,92.362,4.56314117]
["bitfinex","SOLUSD",1772640390211,37.86331167,92.438,92.362,4.56314117]
["bitfinex","SOLUSD",1772640390212,7.23582613,92.429,92.362,4.56314117]
["bitfinex","SOLUSD",1772640390430,10.81815708,92.438,92.362,4.56314117]
["bitfinex","SOLUSD",1772640390611,7.23575703,92.437,92.362,4.56314117]
["bitfinex","SOLUSD",1772640390810,10.81815708,92.438,92.362,4.56314117]
["bitfinex","SOLUSD",1772640391024,3.69383402,92.446,92.366,3.69383402]
["bitfinex","SOLUSD",1772640391214,124.3929085,92.449,92.363,10.82684624]
["bitfinex","SOLUSD",1772640391215,8.67380402,92.4,92.363,10.82684624]
["bitfinex","SOLUSD",1772640391532,4.10929937,92.398,92.363,10.82684624]
["bitfinex","SOLUSD",1772640391906,4.10929937,92.41,92.364,4.27881803]
["bitfinex","SOLUSD",1772640392910,4.10929937,92.409,92.363,37.89396185]
["bitfinex","SOLUSD",1772640393124,4.10929937,92.407,92.363,27.06711561]
["bitfinex","SOLUSD",1772640393531,3.69383402,92.445,92.363,27.06711561]
["bitfinex","SOLUSD",1772640393532,8.67380402,92.45,92.379,0.28432314]
["bitfinex","SOLUSD",1772640393734,7.23498824,92.449,92.394,4.27881803]
["bitfinex","SOLUSD",1772640393929,8.67380402,92.44,92.394,4.27881803]
["bitfinex","SOLUSD",1772640394161,7.23498824,92.439,92.394,4.27881803]
["bitfinex","SOLUSD",1772640394468,8.67380402,92.41,92.369,0.14216157]
["bitfinex","SOLUSD",1772640394634,8.67380402,92.41,92.363,27.06711561]
["bitfinex","SOLUSD",1772640395337,10.82145678,92.409,92.363,27.06711561]
["bitfinex","SOLUSD",1772640395580,18.09513226,92.485,92.368,4.27881803]
["bitfinex","SOLUSD",1772640395730,18.09513226,92.485,92.367,0.28432314]
["bitfinex","SOLUSD",1772640395731,43.22142369,92.547,92.455,1.156]
["bitfinex","SOLUSD",1772640395930,37.81903053,92.546,92.456,0.28432314]
["bitfinex","SOLUSD",1772640396124,8.67380402,92.51,92.455,1.156]
["bitfinex","SOLUSD",1772640396354,178.28971537,92.546,92.455,1.156]
["bitfinex","SOLUSD",1772640396355,8.67380402,92.5,92.455,1.156]
["bitfinex","SOLUSD",1772640396652,221.51146455,92.546,92.455,1.156]
["bitfinex","SOLUSD",1772640396653,8.67380402,92.51,92.455,1.156]
["bitfinex","SOLUSD",1772640397242,8.67380402,92.49,92.455,1.156]
["bitfinex","SOLUSD",1772640397745,4.10929937,92.489,92.455,1.156]
["bitfinex","SOLUSD",1772640398055,8.67380402,92.5,92.456,10.81595569]
["bitfinex","SOLUSD",1772640398252,14.91984892,92.503,92.457,4.27881803]
["bitfinex","SOLUSD",1772640398558,4.10929937,92.489,92.455,1.156]
["bitfinex","SOLUSD",1772640398748,12.75795126,92.46,92.413,10.82098838]
["bitfinex","SOLUSD",1772640399055,4.08414724,92.459,92.413,10.82098838]
["bitfinex","SOLUSD",1772640399255,4.08414724,92.457,92.413,10.82098838]
["bitfinex","SOLUSD",1772640399855,8.67380402,92.47,92.414,4.27881803]
["bitfinex","SOLUSD",1772640400155,43.22845523,92.532,92.413,37.87345935]
["bitfinex","SOLUSD",1772640400156,4.08414724,92.488,92.434,4.27881803]
["bitfinex","SOLUSD",1772640400356,4.08414724,92.439,92.396,10.82297934]
["bitfinex","SOLUSD",1772640400531,4.08414724,92.439,92.396,37.88042771]
["bitfinex","SOLUSD",1772640401377,4.08414724,92.439,92.364,43.306747]
["bitfinex","SOLUSD",1772640401378,10.81806183,92.438,92.387,4.27881803]
["bitfinex","SOLUSD",1772640401581,10.81806183,92.438,92.391,0.28432314]
["bitfinex","SOLUSD",1772640401777,10.81806183,92.438,92.393,0.28432314]
["bitfinex","SOLUSD",1772640401979,10.81806183,92.438,92.386,3.69383402]
["bitfinex","SOLUSD",1772640401980,4.08414724,92.469,92.414,4.27881803]
["bitfinex","SOLUSD",1772640403194,4.08414724,92.449,92.392,4.27881803]
["bitfinex","SOLUSD",1772640403781,4.08414724,92.449,92.393,0.14216157]
["bitfinex","SOLUSD",1772640403965,4.08414724,92.449,92.388,37.88370783]
["bitfinex","SOLUSD",1772640403966,14.87754686,92.42,92.388,10.82391652]
["bitfinex","SOLUSD",1772640404155,14.87754686,92.42,92.377,4.27881803]
["bitfinex","SOLUSD",1772640404156,4.08414724,92.419,92.378,10.82508822]
["bitfinex","SOLUSD",1772640404361,4.08414724,92.419,92.378,37.88780878]
["bitfinex","SOLUSD",1772640405079,4.08414724,92.419,92.378,42.16662681]
["bitfinex","SOLUSD",1772640405377,10.82040295,92.418,92.378,42.16662681]
["bitfinex","SOLUSD",1772640405679,14.87754686,92.4,92.361,10.82708069]
["bitfinex","SOLUSD",1772640406277,3.69383402,92.44,92.361,10.82708069]
["bitfinex","SOLUSD",1772640406278,4.08414724,92.423,92.362,4.56314117]
["bitfinex","SOLUSD",1772640406659,14.87754686,92.42,92.362,4.56314117]
["bitfinex","SOLUSD",1772640406863,4.08414724,92.423,92.362,4.56314117]
["bitfinex","SOLUSD",1772640407275,4.08414724,92.419,92.364,4.27881803]
["bitfinex","SOLUSD",1772640408067,14.87754686,92.41,92.364,4.27881803]
["bitfinex","SOLUSD",1772640408273,4.08414724,92.409,92.364,4.27881803]
["bitfinex","SOLUSD",1772640408584,4.08414724,92.399,92.351,4.143219]
["bitfinex","SOLUSD",1772640409076,4.08414724,92.397,92.31,4.82477569]
["bitfinex","SOLUSD",1772640409283,10.82391652,92.388,92.316,4.143219]
["bitfinex","SOLUSD",1772640409658,4.08414724,92.387,92.317,0.28432314]
["bitfinex","SOLUSD",1772640409859,4.08414724,92.379,92.33,4.143219]
["bitfinex","SOLUSD",1772640410052,14.87754686,92.38,92.33,4.143219]
["bitfinex","SOLUSD",1772640410053,4.08414724,92.37,92.33,4.143219]
["bitfinex","SOLUSD",1772640410253,14.87754686,92.38,92.33,4.143219]
["bitfinex","SOLUSD",1772640410566,18.071945,92.439,92.312,37.9148973]
["bitfinex","SOLUSD",1772640410567,10.82340408,92.393,92.334,4.143219]
["bitfinex","SOLUSD",1772640410885,4.08414724,92.397,92.338,4.143219]
["bitfinex","SOLUSD",1772640411192,10.82283101,92.398,92.354,4.143219]
["bitfinex","SOLUSD",1772640411384,10.82283101,92.398,92.311,4.82477569]
["bitfinex","SOLUSD",1772640411385,4.08414724,92.408,92.364,4.143219]
["bitfinex","SOLUSD",1772640411561,10.82169099,92.407,92.364,4.143219]
["bitfinex","SOLUSD",1772640412083,3.69383402,92.439,92.357,37.89642365]
["bitfinex","SOLUSD",1772640412084,4.08414724,92.459,92.374,4.143219]
["bitfinex","SOLUSD",1772640412260,4.08414724,92.457,92.395,0.28432314]
["bitfinex","SOLUSD",1772640412460,4.08414724,92.457,92.404,4.143219]
["bitfinex","SOLUSD",1772640413060,4.08414724,92.457,92.358,1.08274323]
["bitfinex","SOLUSD",1772640413061,4.08414724,92.457,92.393,4.143219]
["bitfinex","SOLUSD",1772640413260,4.08414724,92.457,92.384,0.28432314]
["bitfinex","SOLUSD",1772640413261,10.81595569,92.456,92.395,4.42754214]
["bitfinex","SOLUSD",1772640413562,4.08414724,92.455,92.395,4.42754214]
["bitfinex","SOLUSD",1772640414080,37.85584493,92.456,92.394,10.82321362]
["bitfinex","SOLUSD",1772640414081,4.08414724,92.449,92.394,10.82321362]
["bitfinex","SOLUSD",1772640414262,4.08414724,92.429,92.382,11.10894265]
["bitfinex","SOLUSD",1772640414582,4.08414724,92.429,92.382,38.17049143]
["bitfinex","SOLUSD",1772640415365,37.85584493,92.456,92.382,38.17049143]
["bitfinex","SOLUSD",1772640415366,4.08414724,92.427,92.382,38.17049143]
["bitfinex","SOLUSD",1772640416383,10.81923226,92.428,92.383,4.143219]
["bitfinex","SOLUSD",1772640416770,4.08414724,92.427,92.383,4.143219]
["bitfinex","SOLUSD",1772640417167,4.08414724,92.427,92.257,61.3]
["bitfinex","SOLUSD",1772640417168,4.08414724,92.419,92.375,10.82543968]
["bitfinex","SOLUSD",1772640417574,14.87754686,92.42,92.368,4.143219]
["bitfinex","SOLUSD",1772640417575,4.08414724,92.417,92.369,10.82614297]
["bitfinex","SOLUSD",1772640418083,10.81990707,92.423,92.37,4.143219]
["bitfinex","SOLUSD",1772640418297,10.81990707,92.423,92.374,4.143219]
["bitfinex","SOLUSD",1772640418585,10.8179448,92.439,92.384,4.143219]
["bitfinex","SOLUSD",1772640418806,27.04112946,92.452,92.384,4.143219]
["bitfinex","SOLUSD",1772640419161,27.04112946,92.452,92.387,0.28432314]
["bitfinex","SOLUSD",1772640419380,27.04112946,92.452,92.394,4.143219]
["bitfinex","SOLUSD",1772640419668,37.85755311,92.452,92.396,4.143219]
["bitfinex","SOLUSD",1772640419871,10.81642365,92.452,92.404,4.143219]
["bitfinex","SOLUSD",1772640420489,4.08414724,92.449,92.404,4.143219]
["bitfinex","SOLUSD",1772640420967,10.81642365,92.452,92.404,4.143219]
["bitfinex","SOLUSD",1772640421375,14.90057089,92.452,92.404,4.143219]
["bitfinex","SOLUSD",1772640421578,10.81642365,92.452,92.406,4.143219]
["bitfinex","SOLUSD",1772640422585,10.81642365,92.452,92.352,1.08281358]
["bitfinex","SOLUSD",1772640422586,10.81642365,92.452,92.324,4.143219]
["bitfinex","SOLUSD",1772640422587,4.04330576,92.416,92.324,4.143219]
["bitfinex","SOLUSD",1772640422766,4.04330576,92.369,92.324,4.143219]
["bitfinex","SOLUSD",1772640422972,4.04330576,92.369,92.323,10.8315371]
["bitfinex","SOLUSD",1772640423268,8.66874023,92.39,92.324,4.143219]
["bitfinex","SOLUSD",1772640423572,8.66874023,92.39,92.306,3.69383402]
["bitfinex","SOLUSD",1772640423573,7.2246186,92.389,92.326,4.143219]
["bitfinex","SOLUSD",1772640423778,4.04330576,92.404,92.329,4.143219]
["bitfinex","SOLUSD",1772640423966,4.04330576,92.404,92.34,0.28432314]
["bitfinex","SOLUSD",1772640424167,4.04330576,92.404,92.353,4.143219]
["bitfinex","SOLUSD",1772640424873,10.82192522,92.405,92.353,4.143219]
["bitfinex","SOLUSD",1772640425076,11.26893543,92.404,92.353,4.143219]
["bitfinex","SOLUSD",1772640425274,10.82192522,92.405,92.353,4.143219]
["bitfinex","SOLUSD",1772640425689,10.82192522,92.405,92.328,3.69383402]
["bitfinex","SOLUSD",1772640425690,4.04330576,92.399,92.339,10.82966027]
["bitfinex","SOLUSD",1772640425993,8.66874023,92.38,92.327,4.143219]
["bitfinex","SOLUSD",1772640426292,11.27345111,92.379,92.327,4.143219]
["bitfinex","SOLUSD",1772640426471,10.82192522,92.405,92.311,4.143219]
["bitfinex","SOLUSD",1772640426472,8.66874023,92.35,92.311,4.143219]
["bitfinex","SOLUSD",1772640426673,4.04330576,92.339,92.301,20.61174717]
["bitfinex","SOLUSD",1772640426969,4.04330576,92.339,92.281,4.143219]
["bitfinex","SOLUSD",1772640426970,8.66874023,92.33,92.285,3.69383402]
["bitfinex","SOLUSD",1772640427172,8.66874023,92.32,92.279,10.83661979]
["bitfinex","SOLUSD",1772640427373,4.04330576,92.319,92.281,10.83646687]
["bitfinex","SOLUSD",1772640427793,10.83212374,92.318,92.27,27.09427481]
["bitfinex","SOLUSD",1772640428090,10.83212374,92.318,92.265,10.83834606]
["bitfinex","SOLUSD",1772640428091,4.04330576,92.317,92.265,10.83834606]
["bitfinex","SOLUSD",1772640428392,37.9124331,92.318,92.28,0.05915852]
["bitfinex","SOLUSD",1772640428393,4.04330576,92.309,92.28,0.05915852]
["bitfinex","SOLUSD",1772640428594,37.9124331,92.318,92.28,0.01872546]
["bitfinex","SOLUSD",1772640428595,4.0028727,92.299,92.28,0.01872546]
["bitfinex","SOLUSD",1772640428798,3.96284397,92.317,92.28,0.01872546]
["bitfinex","SOLUSD",1772640429094,10.83134778,92.325,92.28,4.16194446]
["bitfinex","SOLUSD",1772640429980,3.96284397,92.319,92.28,0.01872546]
["bitfinex","SOLUSD",1772640430369,27.07708303,92.329,92.282,4.143219]
["bitfinex","SOLUSD",1772640430872,10.82966027,92.339,92.282,4.143219]
["bitfinex","SOLUSD",1772640431498,3.96284397,92.329,92.28,4.16194446]
["bitfinex","SOLUSD",1772640431680,10.82848758,92.349,92.282,4.143219]
["bitfinex","SOLUSD",1772640431872,8.69227205,92.34,92.294,4.143219]
["bitfinex","SOLUSD",1772640432072,3.96284397,92.352,92.294,4.143219]
["bitfinex","SOLUSD",1772640432278,8.69227205,92.34,92.294,4.143219]
["bitfinex","SOLUSD",1772640432595,8.69227205,92.34,92.28,0.01872546]
["bitfinex","SOLUSD",1772640432596,8.69227205,92.31,92.28,0.01872546]
["bitfinex","SOLUSD",1772640432775,3.96284397,92.319,92.28,10.85519623]
["bitfinex","SOLUSD",1772640433090,8.69227205,92.32,92.281,4.143219]
["bitfinex","SOLUSD",1772640433471,8.69227205,92.32,92.28,0.01872546]
["bitfinex","SOLUSD",1772640433472,3.96284397,92.319,92.28,0.01872546]
["bitfinex","SOLUSD",1772640433890,37.9124331,92.318,92.28,0.01872546]
["bitfinex","SOLUSD",1772640434287,8.69227205,92.31,92.28,0.01872546]
["bitfinex","SOLUSD",1772640434484,8.69227205,92.28,92.26,1e-08]
["bitfinex","SOLUSD",1772640434685,8.69227205,92.31,92.262,4.143219]
["bitfinex","SOLUSD",1772640434873,8.69227205,92.31,92.26,1e-08]
["bitfinex","SOLUSD",1772640434874,10.83083321,92.329,92.265,4.143219]
["bitfinex","SOLUSD",1772640435069,10.82977755,92.338,92.273,4.143219]
["bitfinex","SOLUSD",1772640435290,37.90422144,92.338,92.281,4.143219]
["bitfinex","SOLUSD",1772640435492,1.08281358,92.337,92.281,4.143219]
["bitfinex","SOLUSD",1772640435675,3.94430576,92.336,92.281,4.143219]
["bitfinex","SOLUSD",1772640435875,8.69227205,92.33,92.283,4.143219]
["bitfinex","SOLUSD",1772640436174,3.94430576,92.329,92.283,4.143219]
["bitfinex","SOLUSD",1772640436379,3.94430576,92.329,92.261,27.09698758]
["bitfinex","SOLUSD",1772640436380,3.94430576,92.319,92.271,4.143219]
["bitfinex","SOLUSD",1772640436590,8.69227205,92.31,92.263,10.83848817]
["bitfinex","SOLUSD",1772640436796,8.69227205,92.31,92.263,14.98170717]
["bitfinex","SOLUSD",1772640437188,8.69227205,92.31,92.263,4.143219]
["bitfinex","SOLUSD",1772640437882,37.91612951,92.309,92.264,10.83846353]
["bitfinex","SOLUSD",1772640438275,8.69227205,92.29,92.26,1e-08]
["bitfinex","SOLUSD",1772640438695,3.94430576,92.289,92.26,1e-08]
["bitfinex","SOLUSD",1772640439073,3.94430576,92.269,92.215,4.05594421]
["bitfinex","SOLUSD",1772640439274,3.94430576,92.269,92.18,0.2]
["bitfinex","SOLUSD",1772640439275,8.69227205,92.25,92.227,4.84880577]
["bitfinex","SOLUSD",1772640439488,8.69227205,92.26,92.227,4.84880577]
["bitfinex","SOLUSD",1772640439804,8.69227205,92.25,92.2,4.5]
["bitfinex","SOLUSD",1772640439998,8.69227205,92.26,92.2,4.5]
["bitfinex","SOLUSD",1772640440301,8.69227205,92.26,92.209,10.84491121]
["bitfinex","SOLUSD",1772640440481,27.09175435,92.279,92.186,3.69383402]
["bitfinex","SOLUSD",1772640440482,27.09175435,92.279,92.214,4.5]
["bitfinex","SOLUSD",1772640440675,8.69227205,92.27,92.214,4.5]
["bitfinex","SOLUSD",1772640441080,8.69227205,92.26,92.214,4.5]
["bitfinex","SOLUSD",1772640441293,4.82477569,92.278,92.199,4.5]
["bitfinex","SOLUSD",1772640441498,8.69227205,92.26,92.199,4.5]
["bitfinex","SOLUSD",1772640441906,8.69227205,92.26,92.212,11.13094407]
["bitfinex","SOLUSD",1772640442197,3.69383402,92.271,92.213,4.5]
["bitfinex","SOLUSD",1772640442412,8.69227205,92.26,92.212,0.2864176]
["bitfinex","SOLUSD",1772640442606,8.69227205,92.27,92.212,0.2864176]
["bitfinex","SOLUSD",1772640442773,1.08281358,92.273,92.214,4.5]
["bitfinex","SOLUSD",1772640443187,1.08281358,92.273,92.212,0.2864176]
["bitfinex","SOLUSD",1772640443188,8.69227205,92.26,92.212,0.2864176]
["bitfinex","SOLUSD",1772640443598,8.69227205,92.23,92.212,1e-08]
["bitfinex","SOLUSD",1772640443907,37.94490399,92.239,92.212,1e-08]
["bitfinex","SOLUSD",1772640444685,8.69227205,92.23,92.212,1e-08]
["bitfinex","SOLUSD",1772640444908,37.94490399,92.239,92.212,1e-08]
["bitfinex","SOLUSD",1772640445402,10.84052573,92.247,92.212,1e-08]
["bitfinex","SOLUSD",1772640446404,27.10056477,92.249,92.212,1e-08]
["bitfinex","SOLUSD",1772640447000,1.08281358,92.248,92.212,1e-08]
["bitfinex","SOLUSD",1772640447909,8.69227205,92.24,92.212,1e-08]
["bitfinex","SOLUSD",1772640448104,1.08281358,92.248,92.212,1e-08]
["bitfinex","SOLUSD",1772640448501,37.94161327,92.247,92.212,1e-08]
["bitfinex","SOLUSD",1772640448689,8.69227205,92.23,92.212,1e-08]
["bitfinex","SOLUSD",1772640449002,1.08281358,92.246,92.212,1e-08]
["bitfinex","SOLUSD",1772640450204,1.08281358,92.246,92.18,0.2]
["bitfinex","SOLUSD",1772640450205,8.69227205,92.23,92.18,0.2]
["bitfinex","SOLUSD",1772640450592,1.08281358,92.229,92.18,4.7]
["bitfinex","SOLUSD",1772640450791,1.08281358,92.229,92.182,4.5]
["bitfinex","SOLUSD",1772640451696,8.69227205,92.23,92.182,4.5]
["bitfinex","SOLUSD",1772640451898,4.82477569,92.24,92.157,4.5]
["bitfinex","SOLUSD",1772640451899,4.82477569,92.219,92.157,4.5]
["bitfinex","SOLUSD",1772640452208,1.08281358,92.218,92.16,37.97737152]
["bitfinex","SOLUSD",1772640452412,8.69227205,92.2,92.136,10.85352088]
["bitfinex","SOLUSD",1772640452711,37.96136617,92.199,92.136,37.98732308]
["bitfinex","SOLUSD",1772640453009,38.35736617,92.199,92.136,37.98732308]
["bitfinex","SOLUSD",1772640453892,37.96136617,92.199,92.136,37.98732308]
["bitfinex","SOLUSD",1772640454214,10.84610462,92.199,92.141,4.3]
["bitfinex","SOLUSD",1772640454410,37.96136617,92.199,92.141,4.3]
["bitfinex","SOLUSD",1772640454598,37.96136617,92.199,92.143,4.3]
["bitfinex","SOLUSD",1772640455713,0.396,92.197,92.143,4.3]
["bitfinex","SOLUSD",1772640455906,1.08281358,92.198,92.132,4.3]
["bitfinex","SOLUSD",1772640455907,0.396,92.179,92.132,4.3]
["bitfinex","SOLUSD",1772640456713,1.08281358,92.198,92.092,4.3]
["bitfinex","SOLUSD",1772640456714,0.396,92.177,92.092,4.3]
["bitfinex","SOLUSD",1772640456918,0.396,92.169,92.092,4.3]
["bitfinex","SOLUSD",1772640457209,37.97001453,92.178,92.101,4.3]
["bitfinex","SOLUSD",1772640457390,8.69227205,92.17,92.103,4.3]
["bitfinex","SOLUSD",1772640457591,0.396,92.177,92.103,4.3]
["bitfinex","SOLUSD",1772640457790,0.396,92.169,92.103,4.3]
["bitfinex","SOLUSD",1772640458009,37.97001453,92.178,92.103,4.3]
["bitfinex","SOLUSD",1772640458597,0.396,92.177,92.103,4.3]
["bitfinex","SOLUSD",1772640458798,0.396,92.169,92.105,4.3]
["bitfinex","SOLUSD",1772640460004,0.396,92.169,92.138,0.95054157]
["bitfinex","SOLUSD",1772640460392,0.396,92.167,92.124,4.3]
["bitfinex","SOLUSD",1772640460600,0.396,92.167,92.113,10.85615098]
["bitfinex","SOLUSD",1772640460817,0.396,92.167,92.114,4.3]
["bitfinex","SOLUSD",1772640461513,1.08281358,92.166,92.114,4.3]
["bitfinex","SOLUSD",1772640461899,0.396,92.165,92.114,4.3]
["bitfinex","SOLUSD",1772640462109,0.396,92.159,92.114,4.3]
["bitfinex","SOLUSD",1772640462414,1.08281358,92.164,92.09,0.2]
["bitfinex","SOLUSD",1772640462415,37.98237616,92.148,92.093,4.3]
["bitfinex","SOLUSD",1772640462800,37.98237616,92.148,92.09,0.2]
["bitfinex","SOLUSD",1772640462801,0.396,92.139,92.09,0.2]
["bitfinex","SOLUSD",1772640463404,37.98237616,92.148,92.091,4.3]
["bitfinex","SOLUSD",1772640463609,0.396,92.147,92.091,4.3]
["bitfinex","SOLUSD",1772640463811,0.396,92.147,92.092,4.3]
["bitfinex","SOLUSD",1772640464122,0.396,92.139,92.09,0.2]
["bitfinex","SOLUSD",1772640464322,0.396,92.137,92.091,10.85882442]
["bitfinex","SOLUSD",1772640464507,37.9864985,92.138,92.09,0.2]
["bitfinex","SOLUSD",1772640464508,0.396,92.129,92.09,0.2]
["bitfinex","SOLUSD",1772640464710,8.69227205,92.1,92.052,4.3]
["bitfinex","SOLUSD",1772640465010,0.396,92.116,92.071,4.3]
["bitfinex","SOLUSD",1772640465216,0.396,92.129,92.072,4.3]
["bitfinex","SOLUSD",1772640465815,8.69227205,92.11,92.059,4.3]
["bitfinex","SOLUSD",1772640466013,0.396,92.109,92.067,10.86160722]
["bitfinex","SOLUSD",1772640466213,0.396,92.122,92.072,4.3]
["bitfinex","SOLUSD",1772640466410,37.99350853,92.121,92.074,4.3]
["bitfinex","SOLUSD",1772640466813,8.69227205,92.12,92.074,4.3]
["bitfinex","SOLUSD",1772640467024,37.99350853,92.121,92.074,4.3]
["bitfinex","SOLUSD",1772640467529,10.85528815,92.121,92.074,4.3]
["bitfinex","SOLUSD",1772640467817,37.99350853,92.121,92.074,4.3]
["bitfinex","SOLUSD",1772640468024,10.8541099,92.131,92.074,4.3]
["bitfinex","SOLUSD",1772640468199,1.08281358,92.13,92.074,4.3]
["bitfinex","SOLUSD",1772640468597,1.08281358,92.13,92.076,4.3]
["bitfinex","SOLUSD",1772640468816,1.08281358,92.135,92.076,4.3]
["bitfinex","SOLUSD",1772640469421,0.396,92.134,92.076,4.3]
["bitfinex","SOLUSD",1772640469603,0.396,92.129,92.076,4.3]
["bitfinex","SOLUSD",1772640469806,0.396,92.127,92.076,4.3]
["bitfinex","SOLUSD",1772640470003,0.396,92.125,92.076,4.3]
["bitfinex","SOLUSD",1772640470204,0.396,92.119,92.064,4.3]
["bitfinex","SOLUSD",1772640470405,0.735669,92.109,92.064,3.9569]
["bitfinex","SOLUSD",1772640470716,37.99392097,92.12,92.052,27.15832806]
["bitfinex","SOLUSD",1772640470924,1.08281358,92.119,92.052,27.15832806]
["bitfinex","SOLUSD",1772640471611,8.96234027,92.18,92.052,27.15832806]
["bitfinex","SOLUSD",1772640471612,1.08281358,92.135,92.056,0.28432314]
["bitfinex","SOLUSD",1772640471816,0.735669,92.166,92.056,0.28432314]
["bitfinex","SOLUSD",1772640471817,0.735669,92.159,92.056,0.28432314]
["bitfinex","SOLUSD",1772640472021,8.69227205,92.15,92.056,0.28432314]
["bitfinex","SOLUSD",1772640472225,0.735669,92.148,92.056,0.28432314]
["bitfinex","SOLUSD",1772640472429,1.08281358,92.147,92.061,4.1978126]
["bitfinex","SOLUSD",1772640472600,8.69227205,92.16,92.055,3.69383402]
["bitfinex","SOLUSD",1772640472601,10.85104766,92.157,92.078,0.28432314]
["bitfinex","SOLUSD",1772640472801,1.08281358,92.156,92.08,4.1978126]
["bitfinex","SOLUSD",1772640473009,0.735669,92.155,92.08,4.1978126]
["bitfinex","SOLUSD",1772640473210,0.735669,92.153,92.08,4.1978126]
["bitfinex","SOLUSD",1772640473413,37.97866683,92.157,92.08,4.1978126]
["bitfinex","SOLUSD",1772640473414,0.735669,92.149,92.08,4.1978126]
["bitfinex","SOLUSD",1772640473721,1.08281358,92.148,92.08,4.1978126]
["bitfinex","SOLUSD",1772640474518,1.08281358,92.156,92.08,4.1978126]
["bitfinex","SOLUSD",1772640474724,10.85128316,92.155,92.085,4.48213574]
["bitfinex","SOLUSD",1772640474910,1.08281358,92.154,92.085,4.48213574]
["bitfinex","SOLUSD",1772640475221,1.08281358,92.154,92.088,4.48213574]
["bitfinex","SOLUSD",1772640475732,27.12463374,92.168,92.088,4.48213574]
["bitfinex","SOLUSD",1772640475733,1.08281358,92.167,92.088,4.48213574]
["bitfinex","SOLUSD",1772640476036,10.8483402,92.18,92.088,4.48213574]
["bitfinex","SOLUSD",1772640476037,1.08281358,92.179,92.092,4.48213574]
["bitfinex","SOLUSD",1772640476803,0.735669,92.177,92.097,4.48213574]
["bitfinex","SOLUSD",1772640477024,0.735669,92.169,92.097,4.1978126]
["bitfinex","SOLUSD",1772640477222,1.08281358,92.168,92.097,4.1978126]
["bitfinex","SOLUSD",1772640477435,1.08281358,92.168,92.099,4.1978126]
["bitfinex","SOLUSD",1772640478018,1.08281358,92.177,92.099,4.1978126]
["bitfinex","SOLUSD",1772640478210,10.84805887,92.183,92.114,0.28432314]
["bitfinex","SOLUSD",1772640478433,1.08281358,92.182,92.119,4.1978126]
["bitfinex","SOLUSD",1772640478614,28.19807513,92.199,92.119,4.1978126]
["bitfinex","SOLUSD",1772640478811,39.04417975,92.199,92.121,4.48213574]
["bitfinex","SOLUSD",1772640479115,11.9289182,92.199,92.121,4.48213574]
["bitfinex","SOLUSD",1772640479423,0.735669,92.198,92.121,4.48213574]
["bitfinex","SOLUSD",1772640479625,1.08281358,92.197,92.121,4.48213574]
["bitfinex","SOLUSD",1772640480012,1.08281358,92.197,92.124,4.48213574]
["bitfinex","SOLUSD",1772640480216,1.08281358,92.198,92.124,4.48213574]
["bitfinex","SOLUSD",1772640480608,1.08281358,92.217,92.125,4.1978126]
["bitfinex","SOLUSD",1772640480928,8.69227205,92.24,92.125,4.1978126]
["bitfinex","SOLUSD",1772640480929,1.08281358,92.239,92.146,0.28432314]
["bitfinex","SOLUSD",1772640481107,10.84151867,92.238,92.159,4.1978126]
["bitfinex","SOLUSD",1772640481306,1.08281358,92.237,92.159,4.1978126]
["bitfinex","SOLUSD",1772640481711,0.735669,92.236,92.159,4.1978126]
["bitfinex","SOLUSD",1772640482029,0.735669,92.209,92.159,4.1978126]
["bitfinex","SOLUSD",1772640482240,0.735669,92.189,92.134,4.1978126]
["bitfinex","SOLUSD",1772640482407,0.735669,92.189,92.084,43.43855164]
["bitfinex","SOLUSD",1772640482408,0.735669,92.179,92.123,4.1978126]
["bitfinex","SOLUSD",1772640482612,0.735669,92.159,92.1,4.1978126]
["bitfinex","SOLUSD",1772640482819,1.08281358,92.158,92.1,4.1978126]
["bitfinex","SOLUSD",1772640483028,1.08281358,92.158,92.075,86.885691]
["bitfinex","SOLUSD",1772640483029,11.93244848,92.169,92.102,4.1978126]
["bitfinex","SOLUSD",1772640483239,0.735669,92.159,92.102,4.1978126]
["bitfinex","SOLUSD",1772640483533,0.735669,92.149,92.102,4.1978126]
["bitfinex","SOLUSD",1772640483735,8.28140829,92.148,92.102,4.1978126]
["bitfinex","SOLUSD",1772640483911,7.19859471,92.147,92.102,4.1978126]
["bitfinex","SOLUSD",1772640484107,1.08281358,92.146,92.102,4.1978126]
["bitfinex","SOLUSD",1772640484329,7.19859471,92.145,92.102,4.1978126]
["bitfinex","SOLUSD",1772640484512,1.08281358,92.144,92.102,4.1978126]
["bitfinex","SOLUSD",1772640485133,1.08281358,92.159,92.104,4.1978126]
["bitfinex","SOLUSD",1772640485540,1.08281358,92.159,92.075,43.44273634]
["bitfinex","SOLUSD",1772640485541,8.69227205,92.15,92.094,4.1978126]
["bitfinex","SOLUSD",1772640485829,38.71309955,92.16,92.045,43.45655569]
["bitfinex","SOLUSD",1772640485830,8.69227205,92.13,92.083,4.1978126]
["bitfinex","SOLUSD",1772640486035,7.21294195,92.129,92.083,4.1978126]
["bitfinex","SOLUSD",1772640486812,7.21294195,92.129,92.084,10.85964988]
["bitfinex","SOLUSD",1772640487029,37.9864985,92.138,92.085,4.1978126]
["bitfinex","SOLUSD",1772640487231,7.22037373,92.137,92.085,4.1978126]
["bitfinex","SOLUSD",1772640487436,7.22035895,92.136,92.085,4.1978126]
["bitfinex","SOLUSD",1772640487624,7.22035895,92.135,92.085,4.1978126]
["bitfinex","SOLUSD",1772640487812,1.08281358,92.149,92.085,4.1978126]
["bitfinex","SOLUSD",1772640488012,7.22047943,92.148,92.085,4.1978126]
["bitfinex","SOLUSD",1772640488213,7.22047943,92.147,92.085,4.1978126]
["bitfinex","SOLUSD",1772640488427,1.08281358,92.149,92.085,4.1978126]
["bitfinex","SOLUSD",1772640488428,7.22047943,92.146,92.085,4.1978126]
["bitfinex","SOLUSD",1772640488630,7.22047943,92.145,92.085,4.1978126]
["bitfinex","SOLUSD",1772640488834,7.22047943,92.144,92.085,4.1978126]
["bitfinex","SOLUSD",1772640489034,1.08281358,92.149,92.069,3.69383402]
["bitfinex","SOLUSD",1772640489035,1.08281358,92.149,92.09,4.1978126]
["bitfinex","SOLUSD",1772640489335,37.97784263,92.159,92.09,4.1978126]
["bitfinex","SOLUSD",1772640489532,1.08281358,92.158,92.09,4.1978126]
["bitfinex","SOLUSD",1772640489735,0.735669,92.157,92.09,4.1978126]
["bitfinex","SOLUSD",1772640489923,0.735669,92.149,92.09,4.1978126]
["bitfinex","SOLUSD",1772640490126,0.735669,92.147,92.09,4.1978126]
["bitfinex","SOLUSD",1772640490825,1.08281358,92.158,92.09,4.1978126]
["bitfinex","SOLUSD",1772640491027,37.97866683,92.157,92.092,4.1978126]
["bitfinex","SOLUSD",1772640491230,1.08281358,92.156,92.095,0.28432314]
["bitfinex","SOLUSD",1772640491537,1.08281358,92.155,92.1,4.1978126]
["bitfinex","SOLUSD",1772640491741,0.735669,92.168,92.1,4.1978126]
["bitfinex","SOLUSD",1772640491917,1.08281358,92.167,92.1,4.1978126]
["bitfinex","SOLUSD",1772640492238,0.735669,92.176,92.1,4.1978126]
["bitfinex","SOLUSD",1772640492436,0.735669,92.174,92.1,4.1978126]
["bitfinex","SOLUSD",1772640492629,1.08281358,92.173,92.1,4.1978126]
["bitfinex","SOLUSD",1772640492935,0.735669,92.167,92.102,4.1978126]
["bitfinex","SOLUSD",1772640493240,1.08281358,92.166,92.102,4.1978126]
["bitfinex","SOLUSD",1772640493621,0.735669,92.159,92.102,4.1978126]
["bitfinex","SOLUSD",1772640493920,1.08281358,92.158,92.102,4.1978126]
["bitfinex","SOLUSD",1772640494327,1.08281358,92.158,92.082,54.58375191]
["bitfinex","SOLUSD",1772640494520,4.20994244,92.157,92.082,38.00960013]
["bitfinex","SOLUSD",1772640494722,4.20994244,92.155,92.082,38.00960013]
["bitfinex","SOLUSD",1772640494927,4.20994244,92.151,92.075,0.14216157]
["bitfinex","SOLUSD",1772640495219,4.20994244,92.149,92.075,0.14216157]
["bitfinex","SOLUSD",1772640495420,37.98072748,92.152,92.07,38.01455413]
["bitfinex","SOLUSD",1772640495421,4.20994244,92.139,92.07,38.01455413]
["bitfinex","SOLUSD",1772640495621,4.20994244,92.119,92.07,10.86130118]
["bitfinex","SOLUSD",1772640495815,4.20994244,92.13,92.07,38.01455413]
["bitfinex","SOLUSD",1772640496039,1.08281358,92.138,92.07,135.76626477]
["bitfinex","SOLUSD",1772640496338,1.08281358,92.151,92.074,4.1978126]
["bitfinex","SOLUSD",1772640496637,4.20994244,92.15,92.079,0.14216157]
["bitfinex","SOLUSD",1772640496941,4.20994244,92.15,92.073,3.69383402]
["bitfinex","SOLUSD",1772640496942,4.20994244,92.147,92.082,4.1978126]
["bitfinex","SOLUSD",1772640497125,4.20994244,92.147,91.84,40.04873595]
["bitfinex","SOLUSD",1772640497126,4.20994244,92.119,92.045,4.1978126]
["bitfinex","SOLUSD",1772640497725,4.20994244,92.099,92.045,4.1978126]
["bitfinex","SOLUSD",1772640498740,4.10424697,92.079,92.041,10.86472332]
["bitfinex","SOLUSD",1772640498943,4.10424697,92.077,92.036,10.86519713]
["bitfinex","SOLUSD",1772640499129,4.10424697,92.077,92.03,4.57170281]
["bitfinex","SOLUSD",1772640499130,10.85921964,92.088,92.041,4.37170281]
["bitfinex","SOLUSD",1772640499331,4.10424697,92.087,92.041,4.37170281]
["bitfinex","SOLUSD",1772640499534,4.10424697,92.079,92.04,0.2]
["bitfinex","SOLUSD",1772640499729,38.00716508,92.088,92.042,4.37170281]
["bitfinex","SOLUSD",1772640499942,4.10424697,92.087,92.042,4.37170281]
["bitfinex","SOLUSD",1772640500824,9.06994815,92.11,92.042,4.37170281]
["bitfinex","SOLUSD",1772640500825,4.10424697,92.114,92.042,4.37170281]
["bitfinex","SOLUSD",1772640501023,43.40655217,92.152,92.044,4.37170281]
["bitfinex","SOLUSD",1772640501024,4.10424697,92.11,92.044,4.37170281]
["bitfinex","SOLUSD",1772640501241,4.10424697,92.108,92.044,4.37170281]
["bitfinex","SOLUSD",1772640501549,4.10424697,92.099,92.044,4.37170281]
["bitfinex","SOLUSD",1772640501750,4.10424697,92.097,92.044,4.37170281]
["bitfinex","SOLUSD",1772640501941,4.10424697,92.095,92.044,4.37170281]
["bitfinex","SOLUSD",1772640502144,4.10424697,92.089,92.043,10.86448725]
["bitfinex","SOLUSD",1772640502331,4.10424697,92.087,92.043,10.86448725]
["bitfinex","SOLUSD",1772640502938,4.10424697,92.087,92.044,4.37170281]
["bitfinex","SOLUSD",1772640503148,10.85670238,92.109,92.046,4.37170281]
["bitfinex","SOLUSD",1772640503452,8.33001706,92.108,92.049,4.37170281]
["bitfinex","SOLUSD",1772640503643,1.08281358,92.108,92.049,4.37170281]
["bitfinex","SOLUSD",1772640503942,1.08281358,92.119,92.049,4.37170281]
["bitfinex","SOLUSD",1772640504349,18.11868555,92.201,92.049,4.37170281]
["bitfinex","SOLUSD",1772640504350,4.43238985,92.16,92.06,3.69383402]
["bitfinex","SOLUSD",1772640504649,4.43238985,92.16,92.057,5.10909883]
["bitfinex","SOLUSD",1772640504650,4.43238985,92.194,92.09,4.64684348]
["bitfinex","SOLUSD",1772640504952,4.43238985,92.204,92.092,4.64684348]
["bitfinex","SOLUSD",1772640505154,4.43238985,92.202,92.108,4.64684348]
["bitfinex","SOLUSD",1772640505449,4.43238985,92.219,92.108,4.64684348]
["bitfinex","SOLUSD",1772640505848,4.43238985,92.219,92.12,4.36252034]
["bitfinex","SOLUSD",1772640506054,4.43238985,92.219,92.14,4.36252034]
["bitfinex","SOLUSD",1772640506235,4.43238985,92.219,92.15,4.36252034]
["bitfinex","SOLUSD",1772640506425,10.84281175,92.227,92.157,0.28432314]
["bitfinex","SOLUSD",1772640506630,10.84281175,92.227,92.16,4.36252034]
["bitfinex","SOLUSD",1772640506931,10.84281175,92.227,92.17,4.36252034]
["bitfinex","SOLUSD",1772640507136,27.10251776,92.243,92.172,4.36252034]
["bitfinex","SOLUSD",1772640507137,4.43238985,92.242,92.172,4.36252034]
["bitfinex","SOLUSD",1772640507364,27.10251776,92.243,92.159,4.36252034]
["bitfinex","SOLUSD",1772640507365,8.72628371,92.22,92.159,4.36252034]
["bitfinex","SOLUSD",1772640507573,4.43238985,92.219,92.146,4.36252034]
["bitfinex","SOLUSD",1772640507855,4.43238985,92.209,92.148,4.36252034]
["bitfinex","SOLUSD",1772640508858,4.43238985,92.236,92.148,4.36252034]
["bitfinex","SOLUSD",1772640509155,9.05934277,92.249,92.135,47.10807806]
["bitfinex","SOLUSD",1772640509156,4.43238985,92.229,92.156,4.64684348]
["bitfinex","SOLUSD",1772640509537,4.43238985,92.229,92.156,4.36252034]
["bitfinex","SOLUSD",1772640510048,8.72628371,92.23,92.156,4.36252034]
["bitfinex","SOLUSD",1772640510049,4.43238985,92.219,92.156,4.36252034]
["bitfinex","SOLUSD",1772640511033,37.94654956,92.235,92.156,4.36252034]
["bitfinex","SOLUSD",1772640511259,4.43238985,92.229,92.158,4.36252034]
["bitfinex","SOLUSD",1772640511635,4.43238985,92.219,92.158,4.36252034]
["bitfinex","SOLUSD",1772640511831,4.43238985,92.219,92.151,10.85170478]
["bitfinex","SOLUSD",1772640512062,124.68422363,92.233,92.145,10.85246079]
["bitfinex","SOLUSD",1772640512063,4.43238985,92.199,92.145,10.85246079]
["bitfinex","SOLUSD",1772640512364,4.43238985,92.199,92.146,4.36252034]
["bitfinex","SOLUSD",1772640512654,4.43238985,92.219,92.146,4.36252034]
["bitfinex","SOLUSD",1772640513233,4.43238985,92.217,92.148,4.36252034]
["bitfinex","SOLUSD",1772640514054,8.72628371,92.21,92.148,4.36252034]
["bitfinex","SOLUSD",1772640514251,4.43238985,92.209,92.148,4.36252034]
["bitfinex","SOLUSD",1772640514763,4.43238985,92.217,92.148,4.36252034]
["bitfinex","SOLUSD",1772640515355,10.84410514,92.216,92.149,37.98196399]
["bitfinex","SOLUSD",1772640515543,10.84410514,92.216,92.15,4.36252034]
["bitfinex","SOLUSD",1772640515744,37.954368,92.216,92.15,4.36252034]
["bitfinex","SOLUSD",1772640515948,4.43238985,92.215,92.15,4.36252034]
["bitfinex","SOLUSD",1772640516551,4.43238985,92.213,92.15,4.36252034]
["bitfinex","SOLUSD",1772640516862,10.84410514,92.216,92.15,4.36252034]
["bitfinex","SOLUSD",1772640517072,37.954368,92.216,92.15,4.36252034]
["bitfinex","SOLUSD",1772640517243,4.43238985,92.215,92.15,4.36252034]
["bitfinex","SOLUSD",1772640517559,4.43238985,92.213,92.152,4.36252034]
["bitfinex","SOLUSD",1772640518464,10.84316446,92.224,92.155,4.64684348]
["bitfinex","SOLUSD",1772640518850,10.84316446,92.224,92.16,4.36252034]
["bitfinex","SOLUSD",1772640519242,4.43238985,92.223,92.16,4.36252034]
["bitfinex","SOLUSD",1772640519452,4.43238985,92.218,92.161,10.8505767]
["bitfinex","SOLUSD",1772640520050,4.43238985,92.218,92.162,4.36252034]
["bitfinex","SOLUSD",1772640520282,9.02607219,92.246,92.162,4.36252034]
["bitfinex","SOLUSD",1772640520283,4.43238985,92.225,92.162,4.36252034]
["bitfinex","SOLUSD",1772640520751,10.84302135,92.226,92.165,4.36252034]
["bitfinex","SOLUSD",1772640521364,4.43238985,92.225,92.165,4.36252034]
["bitfinex","SOLUSD",1772640521672,4.43238985,92.219,92.166,37.97495822]
["bitfinex","SOLUSD",1772640522046,4.43238985,92.219,92.166,42.33747856]
["bitfinex","SOLUSD",1772640522249,4.43238985,92.219,92.167,4.36252034]
["bitfinex","SOLUSD",1772640523351,4.43238985,92.219,92.166,10.84998806]
["bitfinex","SOLUSD",1772640524253,4.43238985,92.217,92.167,4.36252034]
["bitfinex","SOLUSD",1772640525550,4.43238985,92.209,92.144,4.36252034]
["bitfinex","SOLUSD",1772640526475,4.43238985,92.207,92.146,4.36252034]
["bitfinex","SOLUSD",1772640527974,4.43238985,92.189,92.134,4.36252034]
["bitfinex","SOLUSD",1772640528493,4.48835273,92.177,92.124,10.85493465]
["bitfinex","SOLUSD",1772640528768,4.48835273,92.177,92.125,4.31571839]
["bitfinex","SOLUSD",1772640529348,4.48835273,92.201,92.128,4.60004153]
["bitfinex","SOLUSD",1772640529969,10.84575171,92.202,92.128,4.60004153]
["bitfinex","SOLUSD",1772640530974,4.48835273,92.234,92.133,4.60004153]
["bitfinex","SOLUSD",1772640531181,4.48835273,92.234,92.15,4.31571839]
["bitfinex","SOLUSD",1772640531478,4.48835273,92.234,92.134,1.08537564]
["bitfinex","SOLUSD",1772640531479,4.48835273,92.234,92.16,4.31571839]
["bitfinex","SOLUSD",1772640531955,10.84084789,92.244,92.172,4.31571839]
["bitfinex","SOLUSD",1772640532277,10.83784522,92.27,92.197,0.28432314]
["bitfinex","SOLUSD",1772640532567,4.48835273,92.289,92.21,4.31571839]
["bitfinex","SOLUSD",1772640532774,4.48835273,92.287,92.21,4.31571839]
["bitfinex","SOLUSD",1772640533068,4.48835273,92.278,92.212,4.31571839]
["bitfinex","SOLUSD",1772640533652,4.48835273,92.278,92.185,43.39058214]
["bitfinex","SOLUSD",1772640533653,4.48835273,92.269,92.206,10.84519128]
["bitfinex","SOLUSD",1772640533966,4.48835273,92.269,92.207,4.31571839]
["bitfinex","SOLUSD",1772640534168,37.92845609,92.279,92.185,4.31571839]
["bitfinex","SOLUSD",1772640534169,4.48835273,92.259,92.185,4.31571839]
["bitfinex","SOLUSD",1772640534378,4.48835273,92.239,92.173,4.31571839]
["bitfinex","SOLUSD",1772640534750,4.48835273,92.266,92.173,4.31571839]
["bitfinex","SOLUSD",1772640534960,4.48835273,92.264,92.178,3.69383402]
["bitfinex","SOLUSD",1772640535174,4.48835273,92.264,92.179,4.60004153]
["bitfinex","SOLUSD",1772640535361,4.48835273,92.259,92.179,4.60004153]
["bitfinex","SOLUSD",1772640536578,4.48835273,92.283,92.179,4.60004153]
["bitfinex","SOLUSD",1772640536752,43.32354908,92.329,92.189,4.31571839]
["bitfinex","SOLUSD",1772640536753,4.48835273,92.279,92.189,4.31571839]
["bitfinex","SOLUSD",1772640537264,4.48835273,92.277,92.199,4.31571839]
["bitfinex","SOLUSD",1772640538350,10.83681917,92.278,92.199,4.31571839]
["bitfinex","SOLUSD",1772640538555,42.41721984,92.278,92.199,4.31571839]
["bitfinex","SOLUSD",1772640538967,15.3251719,92.278,92.199,4.31571839]
["bitfinex","SOLUSD",1772640539171,10.83705405,92.276,92.204,4.60004153]
["bitfinex","SOLUSD",1772640539589,4.48835273,92.275,92.204,4.60004153]
["bitfinex","SOLUSD",1772640540275,4.48835273,92.275,92.204,4.31571839]
["bitfinex","SOLUSD",1772640541286,4.48835273,92.273,92.209,4.31571839]
["bitfinex","SOLUSD",1772640542172,10.83728894,92.274,92.209,4.31571839]
["bitfinex","SOLUSD",1772640542356,4.48835273,92.297,92.209,4.31571839]
["bitfinex","SOLUSD",1772640542558,4.48835273,92.279,92.209,4.31571839]
["bitfinex","SOLUSD",1772640542971,4.48835273,92.269,92.209,4.31571839]
["bitfinex","SOLUSD",1772640543172,222.10906091,92.297,92.209,4.31571839]
["bitfinex","SOLUSD",1772640543173,4.48835273,92.247,92.209,4.31571839]
["bitfinex","SOLUSD",1772640543358,4.48835273,92.247,92.209,10.84485671]
["bitfinex","SOLUSD",1772640543565,4.48835273,92.247,92.168,43.39900307]
["bitfinex","SOLUSD",1772640543566,4.48835273,92.239,92.181,10.84822251]
["bitfinex","SOLUSD",1772640543775,4.48835273,92.229,92.176,10.84874252]
["bitfinex","SOLUSD",1772640543978,4.48835273,92.219,92.164,4.31571839]
["bitfinex","SOLUSD",1772640544164,4.48835273,92.219,92.165,10.85010578]
["bitfinex","SOLUSD",1772640544366,4.48835273,92.219,92.165,37.97537025]
["bitfinex","SOLUSD",1772640544974,4.48835273,92.219,92.165,10.85010578]
["bitfinex","SOLUSD",1772640545373,4.48835273,92.209,92.165,10.85010578]
["bitfinex","SOLUSD",1772640545572,4.48835273,92.209,92.122,43.42050409]
["bitfinex","SOLUSD",1772640545573,4.48835273,92.199,92.155,10.85128316]
["bitfinex","SOLUSD",1772640545880,4.48835273,92.217,92.156,4.31571839]
["bitfinex","SOLUSD",1772640546079,4.48835273,92.215,92.156,4.31571839]
["bitfinex","SOLUSD",1772640546263,4.48835273,92.215,92.155,37.97949107]
["bitfinex","SOLUSD",1772640546264,7.21941229,92.214,92.159,4.60004153]
["bitfinex","SOLUSD",1772640546463,27.10578966,92.232,92.159,4.60004153]
["bitfinex","SOLUSD",1772640546464,10.84163621,92.237,92.159,4.60004153]
["bitfinex","SOLUSD",1772640546862,43.35028805,92.272,92.159,4.60004153]
["bitfinex","SOLUSD",1772640546863,10.8401084,92.25,92.17,4.31571839]
["bitfinex","SOLUSD",1772640547076,4.48835273,92.249,92.182,4.31571839]
["bitfinex","SOLUSD",1772640547287,4.48835273,92.247,92.182,4.31571839]
["bitfinex","SOLUSD",1772640547489,4.48835273,92.245,92.184,4.31571839]
["bitfinex","SOLUSD",1772640547669,4.48835273,92.239,92.184,4.31571839]
["bitfinex","SOLUSD",1772640547869,4.48835273,92.237,92.184,4.31571839]
["bitfinex","SOLUSD",1772640548167,37.94202458,92.246,92.184,4.31571839]
["bitfinex","SOLUSD",1772640548168,4.48835273,92.235,92.184,4.31571839]
["bitfinex","SOLUSD",1772640548376,4.48835273,92.235,92.145,43.40951768]
["bitfinex","SOLUSD",1772640548377,4.48835273,92.233,92.177,10.84863078]
["bitfinex","SOLUSD",1772640548687,4.48835273,92.231,92.178,4.31571839]
["bitfinex","SOLUSD",1772640548886,4.48835273,92.219,92.151,4.31571839]
["bitfinex","SOLUSD",1772640549185,4.48835273,92.217,92.151,4.31571839]
["bitfinex","SOLUSD",1772640549359,8.72628371,92.22,92.129,43.41737448]
["bitfinex","SOLUSD",1772640549360,4.48835273,92.213,92.153,4.31571839]
["bitfinex","SOLUSD",1772640549562,4.48835273,92.211,92.153,4.31571839]
["bitfinex","SOLUSD",1772640549759,37.95519117,92.214,92.153,4.31571839]
["bitfinex","SOLUSD",1772640549760,4.48835273,92.209,92.153,4.31571839]
["bitfinex","SOLUSD",1772640549981,7.2360987,92.208,92.153,4.31571839]
["bitfinex","SOLUSD",1772640550182,7.2360987,92.207,92.153,4.31571839]
["bitfinex","SOLUSD",1772640550385,7.2360987,92.206,92.153,4.31571839]
["bitfinex","SOLUSD",1772640550571,7.26182974,92.205,92.153,4.31571839]
["bitfinex","SOLUSD",1772640550771,7.26182974,92.204,92.153,4.31571839]
["bitfinex","SOLUSD",1772640550966,4.48835273,92.214,92.153,4.31571839]
["bitfinex","SOLUSD",1772640551162,7.26244445,92.213,92.153,4.31571839]
["bitfinex","SOLUSD",1772640551385,7.26244445,92.212,92.153,4.31571839]
["bitfinex","SOLUSD",1772640551587,7.26244445,92.212,92.139,90.51907166]
["bitfinex","SOLUSD",1772640551588,8.72628371,92.21,92.155,4.31571839]
["bitfinex","SOLUSD",1772640551790,4.48835273,92.208,92.154,10.85140091]
["bitfinex","SOLUSD",1772640552092,4.48835273,92.206,92.155,4.31571839]
["bitfinex","SOLUSD",1772640552286,4.48835273,92.204,92.154,10.85140091]
["bitfinex","SOLUSD",1772640552589,4.48835273,92.199,92.154,37.97990319]
["bitfinex","SOLUSD",1772640552784,7.26244445,92.198,92.155,4.31571839]
["bitfinex","SOLUSD",1772640552974,7.26244445,92.197,92.155,4.31571839]
["bitfinex","SOLUSD",1772640553169,7.26244445,92.196,92.155,4.31571839]
["bitfinex","SOLUSD",1772640553384,7.26244445,92.195,92.155,4.31571839]
["bitfinex","SOLUSD",1772640553587,4.48835273,92.206,92.157,4.31571839]
["bitfinex","SOLUSD",1772640553892,4.48835273,92.204,92.156,37.97907894]
["bitfinex","SOLUSD",1772640554084,4.48835273,92.202,92.156,37.97907894]
["bitfinex","SOLUSD",1772640554387,4.48835273,92.2,92.157,4.31571839]
["bitfinex","SOLUSD",1772640554570,7.2631779,92.201,92.157,4.31571839]
["bitfinex","SOLUSD",1772640554571,4.48835273,92.198,92.157,4.31571839]
["bitfinex","SOLUSD",1772640554908,4.48835273,92.189,92.11,4.31571839]
["bitfinex","SOLUSD",1772640555090,4.48835273,92.179,92.113,4.31571839]
["bitfinex","SOLUSD",1772640555394,4.48835273,92.177,92.113,4.31571839]
["bitfinex","SOLUSD",1772640555687,4.48835273,92.175,92.115,4.31571839]
["bitfinex","SOLUSD",1772640555880,4.48835273,92.173,92.115,4.31571839]
["bitfinex","SOLUSD",1772640556075,4.48835273,92.171,92.115,4.31571839]
["bitfinex","SOLUSD",1772640556286,4.48835273,92.199,92.147,4.31571839]
["bitfinex","SOLUSD",1772640556670,4.48835273,92.196,92.147,4.31571839]
["bitfinex","SOLUSD",1772640556872,4.48835273,92.189,92.118,4.60004153]
["bitfinex","SOLUSD",1772640557171,4.48835273,92.189,92.118,4.31571839]
["bitfinex","SOLUSD",1772640557371,10.84642183,92.197,92.132,4.31571839]
["bitfinex","SOLUSD",1772640557573,4.48835273,92.202,92.134,4.31571839]
["bitfinex","SOLUSD",1772640558181,10.84506455,92.208,92.137,4.60004153]
["bitfinex","SOLUSD",1772640558475,10.84446316,92.213,92.137,4.60004153]
["bitfinex","SOLUSD",1772640558775,4.19582816,92.212,92.137,4.60004153]
["bitfinex","SOLUSD",1772640558969,4.19582816,92.209,92.137,4.31571839]
["bitfinex","SOLUSD",1772640559176,4.19582816,92.199,92.137,4.31571839]
["bitfinex","SOLUSD",1772640559380,4.19582816,92.189,92.137,4.31571839]
["bitfinex","SOLUSD",1772640559575,4.19582816,92.187,92.138,37.9864985]
["bitfinex","SOLUSD",1772640559776,4.19582816,92.187,92.139,4.17704995]
["bitfinex","SOLUSD",1772640561296,4.19582816,92.214,92.141,4.17704995]
["bitfinex","SOLUSD",1772640561495,4.19582816,92.229,92.148,4.17704995]
["bitfinex","SOLUSD",1772640561787,43.34880972,92.275,92.138,211.6390631]
["bitfinex","SOLUSD",1772640561788,4.19582816,92.257,92.171,4.17704995]
["bitfinex","SOLUSD",1772640561977,4.19582816,92.249,92.171,4.17704995]
["bitfinex","SOLUSD",1772640562679,4.19582816,92.239,92.171,4.17704995]
["bitfinex","SOLUSD",1772640563602,4.16559216,92.237,92.173,4.4765035]
["bitfinex","SOLUSD",1772640564680,4.16559216,92.237,92.174,0.14216157]
["bitfinex","SOLUSD",1772640564891,37.94531536,92.238,92.172,37.97248621]
["bitfinex","SOLUSD",1772640564892,10.84102693,92.243,92.178,4.76082664]
["bitfinex","SOLUSD",1772640565678,10.84102693,92.243,92.189,0.28432314]
["bitfinex","SOLUSD",1772640565876,10.84102693,92.243,92.179,37.96960261]
["bitfinex","SOLUSD",1772640565877,10.84102693,92.243,92.19,4.4765035]
["bitfinex","SOLUSD",1772640566083,4.16559216,92.242,92.19,4.4765035]
["bitfinex","SOLUSD",1772640567297,4.16559216,92.239,92.19,4.4765035]
["bitfinex","SOLUSD",1772640567800,4.16559216,92.237,92.191,10.8470458]
["bitfinex","SOLUSD",1772640569205,4.16559216,92.235,92.183,10.84798715]
["bitfinex","SOLUSD",1772640569505,4.16559216,92.219,92.169,10.8496349]
["bitfinex","SOLUSD",1772640570092,4.16559216,92.219,92.17,4.4765035]
["bitfinex","SOLUSD",1772640570908,4.16559216,92.219,92.169,37.97372217]
["bitfinex","SOLUSD",1772640570909,47.025135,92.236,92.172,3.69383402]
["bitfinex","SOLUSD",1772640571099,10.84175376,92.236,92.181,4.4765035]
["bitfinex","SOLUSD",1772640571410,4.16559216,92.235,92.181,4.4765035]
["bitfinex","SOLUSD",1772640572702,4.16559216,92.233,92.183,4.4765035]
["bitfinex","SOLUSD",1772640573584,9.07899684,92.252,92.182,37.96836692]
["bitfinex","SOLUSD",1772640573585,4.16559216,92.245,92.186,4.76082664]
["bitfinex","SOLUSD",1772640573793,4.16559216,92.245,92.186,4.4765035]
["bitfinex","SOLUSD",1772640574108,4.16559216,92.239,92.186,4.4765035]
["bitfinex","SOLUSD",1772640574593,10.84151867,92.238,92.187,37.96630761]
["bitfinex","SOLUSD",1772640574797,4.16559216,92.237,92.188,4.4765035]
["bitfinex","SOLUSD",1772640575121,4.16559216,92.237,92.187,37.96630761]
["bitfinex","SOLUSD",1772640575286,4.16559216,92.237,92.153,5.56165536]
["bitfinex","SOLUSD",1772640575287,4.08269686,92.179,92.126,3.78874611]
["bitfinex","SOLUSD",1772640575485,8.71733119,92.14,92.099,4.4765035]
["bitfinex","SOLUSD",1772640575704,7.26268085,92.178,92.101,4.4765035]
["bitfinex","SOLUSD",1772640575920,7.26268085,92.139,92.101,4.4765035]
["bitfinex","SOLUSD",1772640576207,4.82477569,92.177,92.04,43.65890942]
["bitfinex","SOLUSD",1772640576208,4.16559216,92.157,92.067,4.4765035]
["bitfinex","SOLUSD",1772640576390,4.16559216,92.157,92.067,5.562669]
["bitfinex","SOLUSD",1772640576585,4.16559216,92.157,92.078,81.45268141]
["bitfinex","SOLUSD",1772640576784,4.16559216,92.157,92.094,0.14216157]
["bitfinex","SOLUSD",1772640576984,4.16559216,92.157,92.103,4.4765035]
["bitfinex","SOLUSD",1772640577189,4.16559216,92.157,92.108,0.28432314]
["bitfinex","SOLUSD",1772640577387,4.16559216,92.157,92.113,4.4765035]
["bitfinex","SOLUSD",1772640577903,10.85116541,92.156,92.113,4.4765035]
["bitfinex","SOLUSD",1772640578109,37.97907894,92.156,92.083,4.4765035]
["bitfinex","SOLUSD",1772640578407,37.97907894,92.156,92.078,38.01125132]
["bitfinex","SOLUSD",1772640578408,8.71733119,92.13,92.056,4.4765035]
["bitfinex","SOLUSD",1772640578590,3.69383402,92.153,92.056,4.4765035]
["bitfinex","SOLUSD",1772640578591,4.82477569,92.148,92.056,4.4765035]
["bitfinex","SOLUSD",1772640578783,4.16559216,92.157,92.03,0.2]
["bitfinex","SOLUSD",1772640578784,8.71733119,92.1,92.03,0.2]
["bitfinex","SOLUSD",1772640579006,8.71733119,92.09,92.04,1e-08]
["bitfinex","SOLUSD",1772640579307,255.10481006,92.119,92.04,1e-08]
["bitfinex","SOLUSD",1772640579308,3.69383402,92.097,92.04,1e-08]
["bitfinex","SOLUSD",1772640579509,3.69383402,92.116,92.042,4.4765035]
["bitfinex","SOLUSD",1772640579890,124.83852407,92.119,92.042,4.4765035]
["bitfinex","SOLUSD",1772640580287,37.99433341,92.119,92.042,4.4765035]
["bitfinex","SOLUSD",1772640580693,4.16559216,92.116,92.05,4.4765035]
["bitfinex","SOLUSD",1772640581600,8.71733119,92.11,92.04,1e-08]
["bitfinex","SOLUSD",1772640581805,4.16559216,92.109,92.041,10.86472332]
["bitfinex","SOLUSD",1772640582514,4.16559216,92.109,92.04,1e-08]
["bitfinex","SOLUSD",1772640582901,4.16559216,92.107,92.04,1e-08]
["bitfinex","SOLUSD",1772640583494,4.16559216,92.107,92.04,4.47650351]
["bitfinex","SOLUSD",1772640583705,86.81844097,92.147,92.04,4.47650351]
["bitfinex","SOLUSD",1772640583706,4.16559216,92.119,92.042,3.69383402]
["bitfinex","SOLUSD",1772640583900,10.85564167,92.118,92.046,4.4765035]
["bitfinex","SOLUSD",1772640584598,10.85564167,92.118,92.052,4.4765035]
["bitfinex","SOLUSD",1772640585011,10.85422772,92.13,92.061,4.4765035]
["bitfinex","SOLUSD",1772640585195,4.16559216,92.157,92.066,4.76082664]
["bitfinex","SOLUSD",1772640585520,10.85183817,92.151,92.082,4.4765035]
["bitfinex","SOLUSD",1772640585721,1.08515186,92.15,92.082,4.4765035]
["bitfinex","SOLUSD",1772640586215,4.16559216,92.154,92.082,4.4765035]
["bitfinex","SOLUSD",1772640586391,43.38738066,92.193,92.082,4.4765035]
["bitfinex","SOLUSD",1772640586392,4.16559216,92.209,92.098,4.4765035]
["bitfinex","SOLUSD",1772640586596,4.16559216,92.208,92.112,4.76082664]
["bitfinex","SOLUSD",1772640586816,4.16559216,92.208,92.124,4.4765035]
["bitfinex","SOLUSD",1772640587019,4.16559216,92.208,92.009,8.84009108]
["bitfinex","SOLUSD",1772640587020,4.16559216,92.179,92.111,4.4765035]
["bitfinex","SOLUSD",1772640587206,4.16559216,92.179,92.112,10.85634879]
["bitfinex","SOLUSD",1772640587411,4.16559216,92.169,92.112,10.85634879]
["bitfinex","SOLUSD",1772640587599,4.16559216,92.169,92.078,3.69383402]
["bitfinex","SOLUSD",1772640587600,4.16559216,92.159,92.096,4.4765035]
["bitfinex","SOLUSD",1772640587796,4.16559216,92.149,92.096,4.4765035]
["bitfinex","SOLUSD",1772640588818,8.71733119,92.14,92.082,4.29344504]
["bitfinex","SOLUSD",1772640589026,4.29857205,92.137,92.071,10.86118321]
["bitfinex","SOLUSD",1772640589209,4.29857205,92.119,92.057,4.29344504]
["bitfinex","SOLUSD",1772640589403,4.29857205,92.119,92.026,0.2864176]
["bitfinex","SOLUSD",1772640589404,4.29857205,92.109,92.044,10.86436921]
["bitfinex","SOLUSD",1772640589718,4.29857205,92.089,92.038,10.86499906]
["bitfinex","SOLUSD",1772640590100,4.29857205,92.089,92.029,4.29344504]
["bitfinex","SOLUSD",1772640590101,4.29857205,92.089,92.041,10.86472332]
["bitfinex","SOLUSD",1772640590294,4.29857205,92.089,92.034,10.86544142]
["bitfinex","SOLUSD",1772640590505,4.29857205,92.089,92.038,10.86500414]
["bitfinex","SOLUSD",1772640590713,4.29857205,92.089,92.029,4.29344504]
["bitfinex","SOLUSD",1772640590905,8.71733119,92.09,92.026,0.2864176]
["bitfinex","SOLUSD",1772640590906,4.29857205,92.087,92.026,0.2864176]
["bitfinex","SOLUSD",1772640591117,4.29857205,92.079,92.026,0.2864176]
["bitfinex","SOLUSD",1772640591315,4.29857205,92.059,92.03,1e-08]
["bitfinex","SOLUSD",1772640592026,4.29857205,92.059,92.004,27.1725079]
["bitfinex","SOLUSD",1772640592027,124.88054901,92.088,92.009,1.95204605]
["bitfinex","SOLUSD",1772640592028,8.71733119,92.04,92.009,1.95204605]
["bitfinex","SOLUSD",1772640592228,4.82477569,92.081,91.97,0.1]
["bitfinex","SOLUSD",1772640592229,3.69383402,92.076,91.98,4.29344504]
["bitfinex","SOLUSD",1772640592405,3.69383402,92.085,91.98,4.29344504]
["bitfinex","SOLUSD",1772640592606,2.32306074,92.069,91.98,4.29344504]
["bitfinex","SOLUSD",1772640592819,2.32306074,92.059,91.98,4.29344504]
["bitfinex","SOLUSD",1772640593023,10.86283498,92.057,91.982,4.29344504]
["bitfinex","SOLUSD",1772640593225,7.19795901,92.056,91.982,4.29344504]
["bitfinex","SOLUSD",1772640593406,38.01992243,92.057,91.982,4.29344504]
["bitfinex","SOLUSD",1772640593407,7.19795901,92.055,91.982,4.29344504]
["bitfinex","SOLUSD",1772640593722,2.32306074,92.053,91.982,3.79344504]
["bitfinex","SOLUSD",1772640593921,2.81806074,92.049,91.982,3.79344504]
["bitfinex","SOLUSD",1772640594132,2.81806074,92.047,91.982,3.79344504]
["bitfinex","SOLUSD",1772640594332,2.81806074,92.029,91.97,0.1]
["bitfinex","SOLUSD",1772640594623,2.81806074,92.019,91.97,0.1]
["bitfinex","SOLUSD",1772640594928,2.81806074,92.007,91.97,0.07153474]
["bitfinex","SOLUSD",1772640595132,2.78988013,91.999,91.97,0.04335413]
["bitfinex","SOLUSD",1772640596411,10.86802951,92.013,91.97,0.04335413]
["bitfinex","SOLUSD",1772640596616,0.02761982,92.051,91.971,4.29344504]
["bitfinex","SOLUSD",1772640596817,2.76198132,92.049,91.971,4.29344504]
["bitfinex","SOLUSD",1772640597021,2.76198132,92.039,91.972,10.87287435]
["bitfinex","SOLUSD",1772640597226,2.76198132,92.039,91.972,42.34850527]
["bitfinex","SOLUSD",1772640597428,2.76198132,92.039,91.973,4.29344504]
["bitfinex","SOLUSD",1772640598318,8.71733119,92.03,91.972,10.87287435]
["bitfinex","SOLUSD",1772640598620,2.76198132,92.029,91.972,10.87287435]
["bitfinex","SOLUSD",1772640599122,2.76198132,92.027,91.97,0.04335413]
["bitfinex","SOLUSD",1772640599423,2.76198132,92.027,91.97,3.33679917]
["bitfinex","SOLUSD",1772640600209,2.76198132,92.027,91.961,38.05961222]
["bitfinex","SOLUSD",1772640600915,2.76198132,92.027,91.962,0.28432314]
["bitfinex","SOLUSD",1772640601134,10.86649425,92.026,91.963,38.0587845]
["bitfinex","SOLUSD",1772640601429,3.70906074,92.025,91.964,4.29344504]
["bitfinex","SOLUSD",1772640601805,3.70906074,92.038,91.973,4.29344504]
["bitfinex","SOLUSD",1772640602014,43.43787677,92.086,91.966,3.69383402]
["bitfinex","SOLUSD",1772640602015,3.70906074,92.065,91.98,0.28432314]
["bitfinex","SOLUSD",1772640602202,3.70906074,92.065,91.983,4.29344504]
["bitfinex","SOLUSD",1772640602402,3.70906074,92.049,91.983,4.29344504]
["bitfinex","SOLUSD",1772640602713,3.70906074,92.039,91.983,4.29344504]
["bitfinex","SOLUSD",1772640603511,3.70906074,92.029,91.968,4.29344504]
["bitfinex","SOLUSD",1772640603719,8.71733119,92.02,91.968,4.29344504]
["bitfinex","SOLUSD",1772640603916,3.70906074,92.019,91.968,4.29344504]
["bitfinex","SOLUSD",1772640604114,8.71733119,92.0,91.967,10.87346548]
["bitfinex","SOLUSD",1772640604831,3.70906074,92.009,91.968,4.29344504]
["bitfinex","SOLUSD",1772640605129,3.70906074,92.009,91.96,0.2]
["bitfinex","SOLUSD",1772640605130,3.70906074,91.991,91.96,0.2]
["bitfinex","SOLUSD",1772640605431,12.42639193,92.01,91.96,4.49344504]
["bitfinex","SOLUSD",1772640605629,10.86850199,92.009,91.962,4.29344504]
["bitfinex","SOLUSD",1772640605825,14.57642276,92.019,91.962,4.29344504]
["bitfinex","SOLUSD",1772640606028,12.42639193,92.01,91.962,4.29344504]
["bitfinex","SOLUSD",1772640606344,3.70906074,91.999,91.96,0.2]
["bitfinex","SOLUSD",1772640606520,8.71733119,91.99,91.96,0.2]
["bitfinex","SOLUSD",1772640607128,38.03566421,92.019,91.954,0.95244361]
["bitfinex","SOLUSD",1772640607129,3.67197013,91.979,91.954,0.915353]
["bitfinex","SOLUSD",1772640607522,10.87216508,91.978,91.954,0.915353]
["bitfinex","SOLUSD",1772640607834,3.63525042,92.009,91.956,4.29344504]
["bitfinex","SOLUSD",1772640608033,3.63525042,91.999,91.956,4.29344504]
["bitfinex","SOLUSD",1772640608341,3.63525042,91.969,91.954,1e-08]
["bitfinex","SOLUSD",1772640608522,3.63525042,91.969,91.911,4.29344504]
["bitfinex","SOLUSD",1772640608721,3.63525042,91.969,91.912,4.29344504]
["bitfinex","SOLUSD",1772640609216,3.63525042,91.969,91.917,4.29344504]
["bitfinex","SOLUSD",1772640609613,3.59889791,91.959,91.918,10.87926195]
["bitfinex","SOLUSD",1772640609817,3.59889791,91.959,91.912,10.87986147]
["bitfinex","SOLUSD",1772640610116,3.59889791,91.959,91.91,0.2]
["bitfinex","SOLUSD",1772640610437,43.48033785,91.996,91.91,0.2]
["bitfinex","SOLUSD",1772640610438,10.87268175,91.974,91.911,4.29344504]
["bitfinex","SOLUSD",1772640610634,3.59889791,91.983,91.913,4.29344504]
["bitfinex","SOLUSD",1772640610838,43.46974507,92.019,91.91,92.68171469]
["bitfinex","SOLUSD",1772640610839,3.59889791,91.996,91.917,4.29344504]
["bitfinex","SOLUSD",1772640611033,3.59889791,91.996,91.926,0.28432314]
["bitfinex","SOLUSD",1772640611218,10.87015598,91.995,91.933,4.29344504]
["bitfinex","SOLUSD",1772640611418,8.71733119,92.02,91.91,179.72338589]
["bitfinex","SOLUSD",1772640611419,3.59889791,92.019,91.937,4.29344504]
["bitfinex","SOLUSD",1772640611634,3.59889791,92.019,91.91,277.64526599]
["bitfinex","SOLUSD",1772640611635,14.46621878,92.019,91.943,4.29344504]
["bitfinex","SOLUSD",1772640611828,3.59889791,92.018,91.946,3.69383402]
["bitfinex","SOLUSD",1772640612132,3.59889791,92.018,91.953,4.29344504]
["bitfinex","SOLUSD",1772640612320,3.59889791,92.03,91.957,4.29344504]
["bitfinex","SOLUSD",1772640612522,14.46338516,92.043,91.963,4.29344504]
["bitfinex","SOLUSD",1772640612720,10.86448725,92.043,91.973,4.29344504]
["bitfinex","SOLUSD",1772640612936,3.59889791,92.055,91.983,4.29344504]
["bitfinex","SOLUSD",1772640613138,3.59889791,92.054,91.983,4.29344504]
["bitfinex","SOLUSD",1772640613435,3.59889791,92.039,91.973,4.29344504]
["bitfinex","SOLUSD",1772640613637,3.59889791,92.037,91.975,4.29344504]
["bitfinex","SOLUSD",1772640613828,3.59889791,92.029,91.974,38.0542327]
["bitfinex","SOLUSD",1772640614026,3.59889791,92.019,91.963,27.18478181]
["bitfinex","SOLUSD",1772640614230,3.59889791,92.019,91.964,4.29344504]
["bitfinex","SOLUSD",1772640614428,3.59889791,92.032,91.964,4.29344504]
["bitfinex","SOLUSD",1772640614643,3.59889791,92.029,91.964,4.29344504]
["bitfinex","SOLUSD",1772640614981,8.74685957,92.03,91.964,4.29344504]
["bitfinex","SOLUSD",1772640614982,3.59889791,92.019,91.964,4.29344504]
["bitfinex","SOLUSD",1772640615436,3.59889791,92.019,91.942,43.5055405]
["bitfinex","SOLUSD",1772640615437,3.59889791,92.019,91.945,4.29344504]
["bitfinex","SOLUSD",1772640615635,3.59889791,91.997,91.929,4.29344504]
["bitfinex","SOLUSD",1772640615814,3.59889791,91.997,91.932,4.29344504]
["bitfinex","SOLUSD",1772640615815,8.74685957,91.99,91.932,4.29344504]
["bitfinex","SOLUSD",1772640616022,3.59889791,91.989,91.932,4.29344504]
["bitfinex","SOLUSD",1772640616939,3.59889791,92.015,91.94,4.29344504]
["bitfinex","SOLUSD",1772640617118,3.59889791,92.015,91.942,4.29344504]
["bitfinex","SOLUSD",1772640617319,38.03570769,92.019,91.942,4.29344504]
["bitfinex","SOLUSD",1772640617320,3.59889791,92.009,91.942,4.29344504]
["bitfinex","SOLUSD",1772640617529,3.59889791,91.999,91.942,4.29344504]
["bitfinex","SOLUSD",1772640617727,3.59889791,91.997,91.943,10.87630379]
["bitfinex","SOLUSD",1772640617920,3.59889791,91.997,91.944,4.29344504]
["bitfinex","SOLUSD",1772640618227,3.59889791,91.997,91.943,38.06706328]
["bitfinex","SOLUSD",1772640618228,3.59889791,92.035,91.949,4.57776818]
["bitfinex","SOLUSD",1772640618548,3.59889791,92.035,91.953,4.58027381]
["bitfinex","SOLUSD",1772640618735,3.59889791,92.035,91.962,4.29595067]
["bitfinex","SOLUSD",1772640619150,3.59889791,92.033,91.962,4.29595067]
["bitfinex","SOLUSD",1772640619651,3.59889791,92.017,91.948,10.87571235]
["bitfinex","SOLUSD",1772640619828,3.59889791,92.017,91.949,3.79595067]
["bitfinex","SOLUSD",1772640620359,10.86655218,92.026,91.952,0.28432314]
["bitfinex","SOLUSD",1772640620556,38.02179691,92.053,91.954,0.28432314]
["bitfinex","SOLUSD",1772640620754,38.02179691,92.053,91.956,0.28432314]
["bitfinex","SOLUSD",1772640620755,4.09389791,92.051,91.956,0.28432314]
["bitfinex","SOLUSD",1772640620929,4.09389791,92.049,91.951,3.69383402]
["bitfinex","SOLUSD",1772640621142,4.09389791,92.039,91.952,0.28432314]
["bitfinex","SOLUSD",1772640621351,4.09389791,92.037,91.952,0.28432314]
["bitfinex","SOLUSD",1772640621660,4.09389791,92.027,91.956,3.69383402]
["bitfinex","SOLUSD",1772640621952,4.09389791,92.009,91.953,38.06292344]
["bitfinex","SOLUSD",1772640622152,4.09389791,92.007,91.953,10.87512098]
["bitfinex","SOLUSD",1772640622332,4.09389791,92.005,91.953,10.87512098]
["bitfinex","SOLUSD",1772640622729,4.09389791,92.027,91.954,4.29595067]
["bitfinex","SOLUSD",1772640623042,4.09389791,92.027,91.953,92.43852836]
["bitfinex","SOLUSD",1772640623043,10.86625809,92.028,91.957,4.58027381]
["bitfinex","SOLUSD",1772640623445,4.09389791,92.027,91.957,4.29595067]
["bitfinex","SOLUSD",1772640623634,14.96039216,92.026,91.962,4.14082877]
["bitfinex","SOLUSD",1772640624040,10.86649425,92.026,91.962,4.14082877]
["bitfinex","SOLUSD",1772640625054,4.09389791,92.025,91.962,4.14082877]
["bitfinex","SOLUSD",1772640625741,4.09389791,92.023,91.963,10.87393843]
["bitfinex","SOLUSD",1772640626045,4.09389791,92.021,91.963,10.87393843]
["bitfinex","SOLUSD",1772640626227,4.09389791,92.019,91.963,10.87393843]
["bitfinex","SOLUSD",1772640626431,4.09389791,92.017,91.963,10.87393843]
["bitfinex","SOLUSD",1772640626627,4.09389791,92.015,91.958,10.87445039]
["bitfinex","SOLUSD",1772640626830,4.09389791,92.009,91.958,10.87445039]
["bitfinex","SOLUSD",1772640627130,4.09389791,91.999,91.933,10.87748686]
["bitfinex","SOLUSD",1772640627330,8.74685957,91.98,91.923,10.87867019]
["bitfinex","SOLUSD",1772640627539,4.09389791,91.979,91.923,10.87867019]
["bitfinex","SOLUSD",1772640627740,4.09389791,91.967,91.918,10.87917402]
["bitfinex","SOLUSD",1772640628146,4.09389791,91.967,91.914,10.87973435]
["bitfinex","SOLUSD",1772640628637,10.87204688,91.979,91.915,4.14082877]
["bitfinex","SOLUSD",1772640628950,4.09389791,91.978,91.915,4.14082877]
["bitfinex","SOLUSD",1772640629661,10.87228328,91.977,91.916,38.07824535]
["bitfinex","SOLUSD",1772640629974,4.09389791,91.976,91.917,4.14082877]
["bitfinex","SOLUSD",1772640630156,10.87228328,91.977,91.917,4.14082877]
["bitfinex","SOLUSD",1772640630355,4.09389791,91.976,91.917,4.14082877]
["bitfinex","SOLUSD",1772640630554,4.09389791,91.976,91.916,38.07824535]
["bitfinex","SOLUSD",1772640630555,4.09389791,91.999,91.92,4.42515191]
["bitfinex","SOLUSD",1772640630748,12.00947268,92.026,91.918,0.28432314]
["bitfinex","SOLUSD",1772640630749,4.09389791,92.01,91.922,4.42515191]
["bitfinex","SOLUSD",1772640631056,4.09389791,92.024,91.948,0.28432314]
["bitfinex","SOLUSD",1772640631257,4.09389791,92.022,91.953,4.14082877]
["bitfinex","SOLUSD",1772640631457,4.09389791,92.02,91.953,4.14082877]
["bitfinex","SOLUSD",1772640631657,4.09389791,92.018,91.953,4.14082877]
["bitfinex","SOLUSD",1772640631858,45.27385187,92.017,91.955,4.14082877]
["bitfinex","SOLUSD",1772640632067,7.23740209,92.016,91.955,4.14082877]
["bitfinex","SOLUSD",1772640632560,7.23740209,92.016,91.954,38.0625095]
["bitfinex","SOLUSD",1772640632561,7.23740209,92.016,91.958,4.42515191]
["bitfinex","SOLUSD",1772640632752,10.86581885,92.032,91.962,4.42515191]
["bitfinex","SOLUSD",1772640632954,7.25005309,92.031,91.962,4.42515191]
["bitfinex","SOLUSD",1772640633164,7.25005309,92.03,91.962,4.42515191]
["bitfinex","SOLUSD",1772640633377,7.25005309,92.029,91.962,4.42515191]
["bitfinex","SOLUSD",1772640633672,7.25005309,92.028,91.969,4.14082877]
["bitfinex","SOLUSD",1772640633849,4.09389791,92.026,91.973,4.14082877]
["bitfinex","SOLUSD",1772640634042,4.09389791,92.024,91.964,38.05837066]
["bitfinex","SOLUSD",1772640634243,10.86637617,92.027,91.964,38.05837066]
["bitfinex","SOLUSD",1772640634244,8.74685957,92.02,91.964,10.87382019]
["bitfinex","SOLUSD",1772640634463,4.09389791,92.016,91.964,10.87382019]
["bitfinex","SOLUSD",1772640634663,4.09389791,92.013,91.949,10.87559407]
["bitfinex","SOLUSD",1772640634959,4.09389791,91.989,91.935,10.87725023]
["bitfinex","SOLUSD",1772640635162,4.09389791,91.989,91.936,4.14082877]
["bitfinex","SOLUSD",1772640635163,4.09389791,91.987,91.936,4.14082877]
["bitfinex","SOLUSD",1772640635364,11.343951,91.986,91.936,4.14082877]
["bitfinex","SOLUSD",1772640635553,179.29520682,92.027,91.936,4.14082877]
["bitfinex","SOLUSD",1772640635554,7.25005309,91.985,91.936,4.14082877]
["bitfinex","SOLUSD",1772640635743,7.25005309,91.984,91.936,4.14082877]
["bitfinex","SOLUSD",1772640636058,7.25005309,91.983,91.938,4.14082877]
["bitfinex","SOLUSD",1772640636261,4.09389791,92.001,91.938,4.14082877]
["bitfinex","SOLUSD",1772640636440,10.86956521,92.0,91.938,4.14082877]
["bitfinex","SOLUSD",1772640637142,4.09389791,91.999,91.938,4.14082877]
["bitfinex","SOLUSD",1772640637342,9.00710451,92.02,91.941,4.42515191]
["bitfinex","SOLUSD",1772640637564,10.86754366,92.018,91.941,4.42515191]
["bitfinex","SOLUSD",1772640637866,4.09389791,92.007,91.943,4.14082877]
["bitfinex","SOLUSD",1772640639966,4.09389791,92.007,91.933,3.69383402]
["bitfinex","SOLUSD",1772640639967,9.00710451,92.009,91.945,4.14082877]
["bitfinex","SOLUSD",1772640640171,4.09389791,92.016,91.945,4.14082877]
["bitfinex","SOLUSD",1772640640461,4.09389791,92.015,91.945,4.14082877]
["bitfinex","SOLUSD",1772640641064,12.00947268,92.033,91.948,4.14082877]
["bitfinex","SOLUSD",1772640641364,4.09389791,92.044,91.972,4.14082877]
["bitfinex","SOLUSD",1772640641567,10.86189105,92.065,91.987,0.28432314]
["bitfinex","SOLUSD",1772640641867,4.09389791,92.071,91.997,4.14082877]
["bitfinex","SOLUSD",1772640641868,10.86130118,92.07,91.997,4.14082877]
["bitfinex","SOLUSD",1772640642047,4.09389791,92.069,91.997,4.14082877]
["bitfinex","SOLUSD",1772640643883,4.09389791,92.069,91.981,43.48690053]
["bitfinex","SOLUSD",1772640643884,38.01537993,92.068,91.998,38.0443053]
["bitfinex","SOLUSD",1772640644054,42.10927784,92.068,91.999,4.14082877]
["bitfinex","SOLUSD",1772640644384,4.09389791,92.067,91.999,4.14082877]
["bitfinex","SOLUSD",1772640644549,4.09389791,92.067,92.001,3.69383402]
["bitfinex","SOLUSD",1772640644749,4.09389791,92.067,92.002,4.14082877]
["bitfinex","SOLUSD",1772640646104,4.09389791,92.065,92.004,4.14082877]
["bitfinex","SOLUSD",1772640647265,19.85060492,92.09,92.007,4.28299034]
["bitfinex","SOLUSD",1772640647266,4.09389791,92.089,92.007,4.28299034]
["bitfinex","SOLUSD",1772640647477,81.42615189,92.108,92.015,4.14082877]
["bitfinex","SOLUSD",1772640647478,4.09389791,92.107,92.015,4.14082877]
["bitfinex","SOLUSD",1772640647766,4.09389791,92.107,92.043,4.14082877]
["bitfinex","SOLUSD",1772640647965,4.09389791,92.122,92.053,4.14082877]
["bitfinex","SOLUSD",1772640648173,4.09389791,92.12,92.055,4.14082877]
["bitfinex","SOLUSD",1772640648756,4.08826082,92.119,92.055,4.14082877]
["bitfinex","SOLUSD",1772640649278,0.2,92.13,92.057,4.22790488]
["bitfinex","SOLUSD",1772640649453,4.08826082,92.125,92.058,4.51222802]
["bitfinex","SOLUSD",1772640649653,4.08826082,92.125,92.058,4.22790488]
["bitfinex","SOLUSD",1772640650068,4.08826082,92.123,92.06,4.22790488]
["bitfinex","SOLUSD",1772640650416,37.99227128,92.124,92.06,4.22790488]
["bitfinex","SOLUSD",1772640650417,4.08826082,92.119,92.06,4.22790488]
["bitfinex","SOLUSD",1772640651074,4.08826082,92.119,92.054,10.8631543]
["bitfinex","SOLUSD",1772640651978,4.08826082,92.119,92.055,4.22790488]
["bitfinex","SOLUSD",1772640652272,4.08826082,92.117,92.057,4.22790488]
["bitfinex","SOLUSD",1772640654166,4.08826082,92.117,92.059,4.22790488]
["bitfinex","SOLUSD",1772640654167,37.9955708,92.116,92.059,4.22790488]
["bitfinex","SOLUSD",1772640654480,14.94413819,92.116,92.061,4.22790488]
["bitfinex","SOLUSD",1772640654661,10.8550559,92.123,92.061,4.22790488]
["bitfinex","SOLUSD",1772640654862,4.08826082,92.122,92.061,4.22790488]
["bitfinex","SOLUSD",1772640655953,10.8550559,92.123,92.063,4.22790488]
["bitfinex","SOLUSD",1772640656156,10.85434553,92.129,92.064,38.01703162]
["bitfinex","SOLUSD",1772640656458,4.08826082,92.128,92.065,4.22790488]
["bitfinex","SOLUSD",1772640656668,37.99020937,92.129,92.053,10.863307]
["bitfinex","SOLUSD",1772640656669,4.08826082,92.109,92.053,10.863307]
["bitfinex","SOLUSD",1772640657980,4.08826082,92.109,92.053,15.09121188]
["bitfinex","SOLUSD",1772640658183,4.08826082,92.109,92.054,4.22790488]
["bitfinex","SOLUSD",1772640658980,4.08826082,92.109,92.053,10.863307]
["bitfinex","SOLUSD",1772640658981,4.08826082,92.107,92.056,4.22790488]
["bitfinex","SOLUSD",1772640660279,10.85682025,92.108,92.056,4.22790488]
["bitfinex","SOLUSD",1772640660986,2.5,92.1,92.058,4.22790488]
["bitfinex","SOLUSD",1772640661360,10.8576116,92.102,92.057,38.01992243]
["bitfinex","SOLUSD",1772640661361,10.85619081,92.114,92.06,4.22790488]
["bitfinex","SOLUSD",1772640661983,4.08826082,92.121,92.057,38.01992243]
["bitfinex","SOLUSD",1772640661984,4.08826082,92.121,92.065,0.28432314]
["bitfinex","SOLUSD",1772640662294,0.2,92.13,92.066,4.22790488]
["bitfinex","SOLUSD",1772640662295,14.94260635,92.129,92.066,4.22790488]
["bitfinex","SOLUSD",1772640662521,1e-08,92.138,92.097,4.22790488]
["bitfinex","SOLUSD",1772640662793,4.08826082,92.137,92.097,4.22790488]
["bitfinex","SOLUSD",1772640662963,10.85352088,92.136,92.075,4.51222802]
["bitfinex","SOLUSD",1772640663166,4.08826082,92.135,92.075,4.51222802]
["bitfinex","SOLUSD",1772640663494,10.85352088,92.136,91.961,43.49632869]
["bitfinex","SOLUSD",1772640663495,4.04737821,92.086,91.961,43.49632869]
["bitfinex","SOLUSD",1772640663697,8.74685957,92.1,91.961,43.49632869]
["bitfinex","SOLUSD",1772640663698,3.69383402,92.097,91.962,4.22790488]
["bitfinex","SOLUSD",1772640663913,4.04737821,92.075,91.967,4.22790488]
["bitfinex","SOLUSD",1772640664088,4.04737821,92.069,91.967,4.22790488]
["bitfinex","SOLUSD",1772640664291,4.04737821,92.069,91.966,3.69383402]
["bitfinex","SOLUSD",1772640664292,8.74685957,92.06,91.973,4.22790488]
["bitfinex","SOLUSD",1772640664601,4.04737821,92.059,91.973,4.22790488]
["bitfinex","SOLUSD",1772640664899,10.86271698,92.058,91.978,4.22790488]
["bitfinex","SOLUSD",1772640665097,4.04737821,92.057,91.978,4.22790488]
["bitfinex","SOLUSD",1772640665411,8.74685957,92.08,91.983,4.22790488]
["bitfinex","SOLUSD",1772640665582,8.74685957,92.07,91.988,4.51222802]
["bitfinex","SOLUSD",1772640665789,4.04737821,92.069,91.988,4.51222802]
["bitfinex","SOLUSD",1772640666808,10.86000369,92.081,91.997,0.28432314]
["bitfinex","SOLUSD",1772640666989,10.86000369,92.081,91.989,222.85273235]
["bitfinex","SOLUSD",1772640666990,10.85906025,92.089,92.019,0.28432314]
["bitfinex","SOLUSD",1772640667192,10.85906025,92.089,91.996,3.69383402]
["bitfinex","SOLUSD",1772640667193,10.85906025,92.089,92.026,4.22790488]
["bitfinex","SOLUSD",1772640667403,4.04737821,92.079,92.026,4.22790488]
["bitfinex","SOLUSD",1772640668306,8.74685957,92.06,91.993,4.51222802]
["bitfinex","SOLUSD",1772640668491,12.79423778,92.06,91.993,4.22790488]
["bitfinex","SOLUSD",1772640668690,4.04737821,92.059,91.993,4.22790488]
["bitfinex","SOLUSD",1772640668891,4.04737821,92.057,91.995,4.22790488]
["bitfinex","SOLUSD",1772640669198,4.04737821,92.049,91.995,4.22790488]
["bitfinex","SOLUSD",1772640669715,8.74685957,92.04,91.994,10.87027414]
["bitfinex","SOLUSD",1772640670092,4.04737821,92.039,91.987,10.87102134]
["bitfinex","SOLUSD",1772640670405,4.04737821,92.019,91.981,10.87174191]
["bitfinex","SOLUSD",1772640670613,4.04737821,92.019,91.97,10.87311079]
["bitfinex","SOLUSD",1772640670922,48.26993584,92.071,91.97,10.87311079]
["bitfinex","SOLUSD",1772640670923,4.04737821,92.059,91.985,4.22790488]
["bitfinex","SOLUSD",1772640671409,4.04737821,92.029,91.985,4.22790488]
["bitfinex","SOLUSD",1772640671613,4.04737821,92.029,91.959,10.87441142]
["bitfinex","SOLUSD",1772640671787,4.04737821,91.989,91.941,10.87654039]
["bitfinex","SOLUSD",1772640671991,4.04737821,91.989,91.94,4.22790488]
["bitfinex","SOLUSD",1772640672191,4.04737821,91.989,91.941,10.87654039]
["bitfinex","SOLUSD",1772640672593,4.04737821,92.002,91.942,4.22790488]
["bitfinex","SOLUSD",1772640673135,4.04737821,91.999,91.944,4.22790488]
["bitfinex","SOLUSD",1772640673417,4.04737821,91.979,91.918,10.87926195]
["bitfinex","SOLUSD",1772640673628,4.04737821,91.959,91.913,10.87982669]
["bitfinex","SOLUSD",1772640673792,4.04737821,91.949,91.911,10.88009052]
["bitfinex","SOLUSD",1772640673991,4.04737821,91.962,91.912,4.22790488]
["bitfinex","SOLUSD",1772640674401,4.04737821,91.979,91.912,4.22790488]
["bitfinex","SOLUSD",1772640674789,4.04737821,91.96,91.912,4.22790488]
["bitfinex","SOLUSD",1772640674990,4.04737821,91.96,91.91,0.2]
["bitfinex","SOLUSD",1772640674991,10.87441142,91.959,91.914,4.22790488]
["bitfinex","SOLUSD",1772640675594,10.87441142,91.959,91.881,4.22790488]
["bitfinex","SOLUSD",1772640675595,4.00690442,91.936,91.881,4.22790488]
["bitfinex","SOLUSD",1772640675801,81.55808565,91.959,91.871,4.22790488]
["bitfinex","SOLUSD",1772640675802,4.00690442,91.929,91.871,4.22790488]
["bitfinex","SOLUSD",1772640676397,3.96683537,91.919,91.871,4.22790488]
["bitfinex","SOLUSD",1772640676612,3.96683537,91.919,91.864,10.88561999]
["bitfinex","SOLUSD",1772640676818,3.96683537,91.909,91.857,4.22790488]
["bitfinex","SOLUSD",1772640677017,3.96683537,91.907,91.843,4.22790488]
["bitfinex","SOLUSD",1772640677318,3.96683537,91.899,91.851,10.88719774]
["bitfinex","SOLUSD",1772640677520,38.08155981,91.908,91.83,4.32790488]
["bitfinex","SOLUSD",1772640677521,3.96683537,91.889,91.83,4.32790488]
["bitfinex","SOLUSD",1772640677729,3.96683537,91.889,91.845,10.88785781]
["bitfinex","SOLUSD",1772640678422,3.96683537,91.889,91.849,10.88743294]
["bitfinex","SOLUSD",1772640678831,3.96683537,91.889,91.849,10.88738575]
["bitfinex","SOLUSD",1772640679008,3.96683537,91.887,91.83,4.32790488]
["bitfinex","SOLUSD",1772640679332,3.96683537,91.887,91.771,43.58634037]
["bitfinex","SOLUSD",1772640679333,10.88281386,91.888,91.8,4.28609301]
["bitfinex","SOLUSD",1772640679334,8.75571112,91.87,91.8,4.28609301]
["bitfinex","SOLUSD",1772640679546,3.92716701,91.849,91.789,4.28609301]
["bitfinex","SOLUSD",1772640679724,3.92716701,91.849,91.792,10.89419557]
["bitfinex","SOLUSD",1772640680037,3.92716701,91.849,91.793,4.28609301]
["bitfinex","SOLUSD",1772640680243,3.92716701,91.865,91.793,4.28609301]
["bitfinex","SOLUSD",1772640680919,10.88565705,91.864,91.795,4.28609301]
["bitfinex","SOLUSD",1772640681108,14.81282406,91.864,91.795,4.28609301]
["bitfinex","SOLUSD",1772640681305,10.88565705,91.864,91.798,0.14216157]
["bitfinex","SOLUSD",1772640681513,10.88565705,91.864,91.807,4.28609301]
["bitfinex","SOLUSD",1772640681726,42.0269667,91.864,91.807,4.28609301]
["bitfinex","SOLUSD",1772640681930,3.92716701,91.863,91.807,4.28609301]
["bitfinex","SOLUSD",1772640682130,10.88565705,91.864,91.807,4.28609301]
["bitfinex","SOLUSD",1772640682828,3.92716701,91.863,91.807,4.28609301]
["bitfinex","SOLUSD",1772640683129,10.8848992,91.871,91.809,4.28609301]
["bitfinex","SOLUSD",1772640683321,43.51327981,91.926,91.815,4.28609301]
["bitfinex","SOLUSD",1772640683322,3.92716701,91.889,91.815,4.28609301]
["bitfinex","SOLUSD",1772640683525,8.75571112,91.88,91.815,4.28609301]
["bitfinex","SOLUSD",1772640683724,10.88318943,91.885,91.815,4.28609301]
["bitfinex","SOLUSD",1772640683926,4.17601995,91.884,91.809,0.28432314]
["bitfinex","SOLUSD",1772640684331,8.75571112,91.88,91.809,0.28432314]
["bitfinex","SOLUSD",1772640684625,4.17601995,91.884,91.808,80.97832025]
["bitfinex","SOLUSD",1772640684626,4.17601995,91.884,91.812,0.28432314]
["bitfinex","SOLUSD",1772640685031,4.17601995,91.899,91.814,0.28432314]
["bitfinex","SOLUSD",1772640685230,15.05790447,91.896,91.814,0.28432314]
["bitfinex","SOLUSD",1772640685431,4.17601995,91.895,91.814,0.28432314]
["bitfinex","SOLUSD",1772640685631,4.17601995,91.879,91.814,0.28432314]
["bitfinex","SOLUSD",1772640685933,4.17601995,91.879,91.815,4.0770082]
["bitfinex","SOLUSD",1772640686359,4.17601995,91.869,91.815,4.0770082]
["bitfinex","SOLUSD",1772640686635,10.88188452,91.896,91.813,10.89170378]
["bitfinex","SOLUSD",1772640686636,4.17601995,91.859,91.813,10.89170378]
["bitfinex","SOLUSD",1772640686835,4.17601995,91.849,91.802,10.89300886]
["bitfinex","SOLUSD",1772640687132,4.17601995,91.849,91.766,43.58906471]
["bitfinex","SOLUSD",1772640687133,4.17601995,91.847,91.804,10.89277155]
["bitfinex","SOLUSD",1772640687642,10.88688961,91.854,91.805,4.0770082]
["bitfinex","SOLUSD",1772640687834,4.17601995,91.853,91.805,4.0770082]
["bitfinex","SOLUSD",1772640688340,4.17601995,91.849,91.804,10.89277155]
["bitfinex","SOLUSD",1772640688842,4.17601995,91.839,91.792,10.89419557]
["bitfinex","SOLUSD",1772640689018,4.17601995,91.839,91.795,4.0770082]
["bitfinex","SOLUSD",1772640689225,4.17601995,91.837,91.795,4.0770082]
["bitfinex","SOLUSD",1772640689418,4.17601995,91.837,91.791,26.84168745]
["bitfinex","SOLUSD",1772640689632,4.17601995,91.837,91.792,10.89419557]
["bitfinex","SOLUSD",1772640690135,4.17601995,91.837,91.792,38.1296845]
["bitfinex","SOLUSD",1772640690639,4.17601995,91.837,91.792,10.89419557]
["bitfinex","SOLUSD",1772640690821,4.17601995,91.837,91.746,167.89383402]
["bitfinex","SOLUSD",1772640690822,4.05198797,91.799,91.729,10.9711381]
["bitfinex","SOLUSD",1772640691022,4.05198797,91.779,91.729,10.9711381]
["bitfinex","SOLUSD",1772640691335,8.75571112,91.78,91.718,4.0770082]
["bitfinex","SOLUSD",1772640691638,4.05198797,91.782,91.718,4.0770082]
["bitfinex","SOLUSD",1772640691937,4.05198797,91.769,91.718,4.0770082]
["bitfinex","SOLUSD",1772640692141,4.05198797,91.759,91.705,4.0770082]
["bitfinex","SOLUSD",1772640692317,4.05198797,91.759,91.672,49.24581198]
["bitfinex","SOLUSD",1772640692318,4.05198797,91.749,91.679,4.0770082]
["bitfinex","SOLUSD",1772640693122,10.89942015,91.748,91.681,4.0770082]
["bitfinex","SOLUSD",1772640693639,4.05198797,91.764,91.681,4.0770082]
["bitfinex","SOLUSD",1772640693935,4.05198797,91.749,91.681,4.0770082]
["bitfinex","SOLUSD",1772640694134,4.05198797,91.739,91.681,4.0770082]
["bitfinex","SOLUSD",1772640694337,27.24350242,91.765,91.68,10.90750436]
["bitfinex","SOLUSD",1772640694338,4.05198797,91.729,91.68,10.90750436]
["bitfinex","SOLUSD",1772640694532,4.05198797,91.729,91.669,4.0770082]
["bitfinex","SOLUSD",1772640695048,10.90179661,91.728,91.671,4.0770082]
["bitfinex","SOLUSD",1772640695221,4.05198797,91.727,91.671,4.0770082]
["bitfinex","SOLUSD",1772640695538,10.90179661,91.728,91.671,4.0770082]
["bitfinex","SOLUSD",1772640695728,10.90116419,91.734,91.671,4.0770082]
["bitfinex","SOLUSD",1772640696239,10.89775724,91.762,91.695,4.0770082]
["bitfinex","SOLUSD",1772640696450,4.05198797,91.761,91.695,4.0770082]
["bitfinex","SOLUSD",1772640696938,4.05198797,91.749,91.695,4.0770082]
["bitfinex","SOLUSD",1772640697144,4.05198797,91.747,91.696,10.90560111]
["bitfinex","SOLUSD",1772640697321,4.05198797,91.739,91.682,31.3451014]
["bitfinex","SOLUSD",1772640697641,4.05198797,91.729,91.683,10.90714745]
["bitfinex","SOLUSD",1772640698922,4.05198797,91.729,91.683,14.98415565]
["bitfinex","SOLUSD",1772640699128,4.05198797,91.729,91.684,4.0770082]
["bitfinex","SOLUSD",1772640699328,4.05198797,91.729,91.685,14.98391772]
["bitfinex","SOLUSD",1772640699535,10.90179661,91.728,91.685,42.25119153]
["bitfinex","SOLUSD",1772640699837,4.05198797,91.719,91.666,10.90917024]
["bitfinex","SOLUSD",1772640700136,4.05198797,91.699,91.656,10.9102698]
["bitfinex","SOLUSD",1772640700542,4.05198797,91.699,91.656,37.79161569]
["bitfinex","SOLUSD",1772640700749,4.05198797,91.699,91.656,4.47953541]
["bitfinex","SOLUSD",1772640700939,10.90179661,91.728,91.657,4.47953541]
["bitfinex","SOLUSD",1772640701124,10.90013298,91.742,91.667,4.47953541]
["bitfinex","SOLUSD",1772640701323,27.25014081,91.743,91.669,4.47953541]
["bitfinex","SOLUSD",1772640701539,8.75571112,91.74,91.669,4.47953541]
["bitfinex","SOLUSD",1772640701729,8.75571112,91.73,91.669,4.47953541]
["bitfinex","SOLUSD",1772640702148,0.04051988,91.73,91.669,4.47953541]
["bitfinex","SOLUSD",1772640702447,0.04051988,91.729,91.669,4.47953541]
["bitfinex","SOLUSD",1772640702655,8.75571112,91.72,91.669,4.47953541]
["bitfinex","SOLUSD",1772640702856,0.04051988,91.729,91.669,4.47953541]
["bitfinex","SOLUSD",1772640703147,0.04051988,91.729,91.668,10.90893223]
["bitfinex","SOLUSD",1772640703351,0.04051988,91.718,91.656,15.38989588]
["bitfinex","SOLUSD",1772640703753,38.16003226,91.719,91.656,42.66579707]
["bitfinex","SOLUSD",1772640703754,0.04051988,91.709,91.656,42.66579707]
["bitfinex","SOLUSD",1772640704455,38.16003226,91.719,91.656,42.66579707]
["bitfinex","SOLUSD",1772640705026,0.04051988,91.754,91.659,0.28432314]
["bitfinex","SOLUSD",1772640705224,0.04051988,91.754,91.67,4.47953541]
["bitfinex","SOLUSD",1772640705225,10.90048943,91.739,91.67,4.47953541]
["bitfinex","SOLUSD",1772640705428,8.75571112,91.75,91.678,4.47953541]
["bitfinex","SOLUSD",1772640705655,10.89896819,91.752,91.678,4.47953541]
["bitfinex","SOLUSD",1772640706042,0.04051988,91.775,91.686,4.47953541]
["bitfinex","SOLUSD",1772640706225,0.04051988,91.775,91.669,223.63067121]
["bitfinex","SOLUSD",1772640706226,10.89689689,91.77,91.698,4.47953541]
["bitfinex","SOLUSD",1772640706432,10.89656953,91.773,91.698,4.47953541]
["bitfinex","SOLUSD",1772640706650,8.75571112,91.77,91.698,4.47953541]
["bitfinex","SOLUSD",1772640706954,10.8977796,91.762,91.698,4.47953541]
["bitfinex","SOLUSD",1772640707246,8.75571112,91.75,91.698,4.47953541]
["bitfinex","SOLUSD",1772640707438,10.89930135,91.749,91.7,4.47953541]
["bitfinex","SOLUSD",1772640708438,17.67994929,91.755,91.7,4.47953541]
["bitfinex","SOLUSD",1772640708638,10.89870741,91.754,91.7,4.47953541]
["bitfinex","SOLUSD",1772640709238,38.14547594,91.754,91.7,4.47953541]
["bitfinex","SOLUSD",1772640709439,0.04051988,91.749,91.702,4.47953541]
["bitfinex","SOLUSD",1772640709658,8.796231,91.74,91.701,10.90500648]
["bitfinex","SOLUSD",1772640709844,0.04051988,91.739,91.701,10.90500648]
["bitfinex","SOLUSD",1772640710043,8.75571112,91.73,91.689,4.47953541]
["bitfinex","SOLUSD",1772640710241,38.14547594,91.754,91.671,4.47953541]
["bitfinex","SOLUSD",1772640710242,8.75571112,91.72,91.671,4.47953541]
["bitfinex","SOLUSD",1772640710441,0.04051988,91.719,91.671,4.47953541]
["bitfinex","SOLUSD",1772640710641,0.04051988,91.719,91.656,38.18626166]
["bitfinex","SOLUSD",1772640710642,0.04051988,91.709,91.657,4.47953541]
["bitfinex","SOLUSD",1772640711459,6.95626326,91.72,91.662,4.47953541]
["bitfinex","SOLUSD",1772640711665,8.75571112,91.71,91.662,4.47953541]
["bitfinex","SOLUSD",1772640712073,8.75571112,91.7,91.649,4.49979535]
["bitfinex","SOLUSD",1772640712263,8.75571112,91.71,91.656,4.49979535]
["bitfinex","SOLUSD",1772640712944,8.75571112,91.73,91.656,4.49979535]
["bitfinex","SOLUSD",1772640713764,38.15587218,91.729,91.658,4.49979535]
["bitfinex","SOLUSD",1772640714144,8.75571112,91.72,91.658,4.49979535]
["bitfinex","SOLUSD",1772640714541,38.15587218,91.729,91.658,4.49979535]
["bitfinex","SOLUSD",1772640714741,10.90167776,91.729,91.658,4.49979535]
["bitfinex","SOLUSD",1772640715346,10.90167776,91.729,91.657,136.37801802]
["bitfinex","SOLUSD",1772640715347,10.90048943,91.739,91.663,0.28432314]
["bitfinex","SOLUSD",1772640715549,8.75571112,91.77,91.678,4.49979535]
["bitfinex","SOLUSD",1772640715752,10.89917828,91.751,91.68,4.49979535]
["bitfinex","SOLUSD",1772640715957,8.75571112,91.75,91.68,4.49979535]
["bitfinex","SOLUSD",1772640716466,10.89917828,91.751,91.68,4.49979535]
["bitfinex","SOLUSD",1772640716764,8.75571112,91.75,91.68,4.49979535]
["bitfinex","SOLUSD",1772640717468,10.89917828,91.751,91.68,4.49979535]
["bitfinex","SOLUSD",1772640717469,8.75571112,91.74,91.68,4.49979535]
["bitfinex","SOLUSD",1772640717760,10.89969567,91.746,91.682,4.49979535]
["bitfinex","SOLUSD",1772640717963,10.89855196,91.756,91.682,4.49979535]
["bitfinex","SOLUSD",1772640718166,10.89618392,91.776,91.688,4.49979535]
["bitfinex","SOLUSD",1772640718353,10.89723085,91.767,91.698,4.49979535]
["bitfinex","SOLUSD",1772640718665,8.75571112,91.76,91.698,4.49979535]
["bitfinex","SOLUSD",1772640718855,8.75571112,91.75,91.698,4.49979535]
["bitfinex","SOLUSD",1772640719058,8.75571112,91.74,91.698,4.49979535]
["bitfinex","SOLUSD",1772640719362,19.6537841,91.76,91.698,4.49979535]
["bitfinex","SOLUSD",1772640719567,8.75571112,91.76,91.698,4.49979535]
["bitfinex","SOLUSD",1772640719861,8.75571112,91.77,91.7,4.49979535]
["bitfinex","SOLUSD",1772640720061,8.75571112,91.78,91.704,4.49979535]
["bitfinex","SOLUSD",1772640720263,8.75571112,91.78,91.708,4.49979535]
["bitfinex","SOLUSD",1772640720562,8.75571112,91.76,91.708,4.49979535]
["bitfinex","SOLUSD",1772640720751,8.75571112,91.77,91.708,4.49979535]
["bitfinex","SOLUSD",1772640721167,8.75571112,91.76,91.708,4.49979535]
["bitfinex","SOLUSD",1772640721353,8.75571112,91.74,91.699,38.16835515]
["bitfinex","SOLUSD",1772640721558,8.75571112,91.73,91.699,38.16835515]
["bitfinex","SOLUSD",1772640721947,8.75571112,91.74,91.699,38.16835515]
["bitfinex","SOLUSD",1772640722146,8.75571112,91.76,91.7,4.49979535]
["bitfinex","SOLUSD",1772640722446,8.75571112,91.77,91.7,4.49979535]
["bitfinex","SOLUSD",1772640722662,1.56250849,91.795,91.699,38.16835515]
["bitfinex","SOLUSD",1772640722663,8.75571112,91.78,91.708,4.49979535]
["bitfinex","SOLUSD",1772640723069,10.89477894,91.788,91.708,4.49979535]
["bitfinex","SOLUSD",1772640723070,8.75571112,91.77,91.708,4.49979535]
["bitfinex","SOLUSD",1772640723375,8.75571112,91.76,91.708,4.49979535]
["bitfinex","SOLUSD",1772640723947,8.75571112,91.77,91.71,4.49979535]
["bitfinex","SOLUSD",1772640724362,38.12885373,91.794,91.699,10.90524433]
["bitfinex","SOLUSD",1772640724363,8.75571112,91.74,91.699,10.90524433]
["bitfinex","SOLUSD",1772640724669,8.75571112,91.72,91.688,10.90655265]
["bitfinex","SOLUSD",1772640725248,3.69383402,91.767,91.688,10.90655265]
["bitfinex","SOLUSD",1772640725249,8.75571112,91.73,91.688,10.90655265]
["bitfinex","SOLUSD",1772640725556,8.91606772,91.761,91.688,10.90655265]
["bitfinex","SOLUSD",1772640725751,8.75571112,91.73,91.688,10.90655265]
["bitfinex","SOLUSD",1772640725965,10.90167776,91.729,91.688,10.90655265]
["bitfinex","SOLUSD",1772640726454,10.90093984,91.736,91.689,4.49979535]
["bitfinex","SOLUSD",1772640726655,8.75571112,91.74,91.689,4.49979535]
["bitfinex","SOLUSD",1772640726656,7.19539372,91.735,91.689,4.49979535]
["bitfinex","SOLUSD",1772640726962,10.9003763,91.74,91.689,4.49979535]
["bitfinex","SOLUSD",1772640727169,10.9003763,91.74,91.688,38.17293429]
["bitfinex","SOLUSD",1772640727170,8.75571112,91.73,91.688,10.90655265]
["bitfinex","SOLUSD",1772640727344,7.20008179,91.729,91.678,15.40753766]
["bitfinex","SOLUSD",1772640727549,8.75571112,91.73,91.679,4.49979535]
["bitfinex","SOLUSD",1772640727762,46.90701395,91.74,91.679,4.49979535]
["bitfinex","SOLUSD",1772640727960,10.9003763,91.74,91.681,4.49979535]
["bitfinex","SOLUSD",1772640728367,7.21398721,91.739,91.681,4.49979535]
["bitfinex","SOLUSD",1772640728569,7.21398721,91.738,91.681,4.49979535]
["bitfinex","SOLUSD",1772640728754,7.21398721,91.737,91.681,4.49979535]
["bitfinex","SOLUSD",1772640728945,46.90701395,91.74,91.681,4.49979535]
["bitfinex","SOLUSD",1772640729267,7.21418231,91.739,91.681,4.49979535]
["bitfinex","SOLUSD",1772640729470,7.21418231,91.738,91.681,4.49979535]
["bitfinex","SOLUSD",1772640729677,7.21418231,91.737,91.681,4.49979535]
["bitfinex","SOLUSD",1772640729967,8.91606772,91.752,91.682,10.90726642]
["bitfinex","SOLUSD",1772640729968,8.75571112,91.72,91.682,10.90726642]
["bitfinex","SOLUSD",1772640730167,8.75571112,91.71,91.671,10.90857523]
["bitfinex","SOLUSD",1772640730369,7.22193027,91.709,91.657,10.91023772]
["bitfinex","SOLUSD",1772640730546,7.22193027,91.708,91.658,4.49979535]
["bitfinex","SOLUSD",1772640730747,7.22193027,91.707,91.658,4.49979535]
["bitfinex","SOLUSD",1772640731074,8.75571112,91.73,91.658,4.49979535]
["bitfinex","SOLUSD",1772640731284,98.08899314,91.754,91.657,10.91023772]
["bitfinex","SOLUSD",1772640731285,8.91606772,91.747,91.668,4.49979535]
["bitfinex","SOLUSD",1772640731574,8.75571112,91.76,91.688,4.49979535]
["bitfinex","SOLUSD",1772640732046,10.89811353,91.759,91.69,4.49979535]
["bitfinex","SOLUSD",1772640732249,38.14339737,91.759,91.69,4.49979535]
["bitfinex","SOLUSD",1772640732762,1.56250849,91.762,91.697,0.28432314]
["bitfinex","SOLUSD",1772640732972,1.56250849,91.762,91.698,4.49979535]
["bitfinex","SOLUSD",1772640733271,10.897876,91.761,91.698,4.49979535]
["bitfinex","SOLUSD",1772640733578,8.75571112,91.75,91.698,4.49979535]
["bitfinex","SOLUSD",1772640734050,10.89930135,91.749,91.699,38.16835515]
["bitfinex","SOLUSD",1772640734253,10.89930135,91.749,91.7,4.49979535]
["bitfinex","SOLUSD",1772640735159,38.14755473,91.749,91.7,4.49979535]
["bitfinex","SOLUSD",1772640735364,10.89930135,91.749,91.7,4.49979535]
["bitfinex","SOLUSD",1772640735776,8.91606772,91.75,91.7,4.49979535]
["bitfinex","SOLUSD",1772640735979,8.91606772,91.756,91.7,4.49979535]
["bitfinex","SOLUSD",1772640736272,10.89858863,91.755,91.702,4.49979535]
["bitfinex","SOLUSD",1772640736775,8.91606772,91.756,91.702,4.49979535]
["bitfinex","SOLUSD",1772640737771,8.80200918,91.74,91.701,10.90500648]
["bitfinex","SOLUSD",1772640738083,8.91606772,91.741,91.701,10.90500648]
["bitfinex","SOLUSD",1772640738372,10.90001417,91.743,91.692,4.49979535]
["bitfinex","SOLUSD",1772640738770,10.89930135,91.749,91.692,4.49979535]
["bitfinex","SOLUSD",1772640739855,10.89883426,91.753,91.692,4.49979535]
["bitfinex","SOLUSD",1772640740056,8.91606772,91.76,91.692,4.49979535]
["bitfinex","SOLUSD",1772640740253,28.6161243,91.76,91.694,4.49979535]
["bitfinex","SOLUSD",1772640740456,19.81411512,91.76,91.694,4.49979535]
["bitfinex","SOLUSD",1772640740883,8.91606772,91.758,91.694,4.49979535]
["bitfinex","SOLUSD",1772640741064,8.80200918,91.75,91.694,4.49979535]
["bitfinex","SOLUSD",1772640741380,17.93108979,91.74,91.694,4.49979535]
["bitfinex","SOLUSD",1772640741679,9.12908061,91.74,91.694,4.49979535]
["bitfinex","SOLUSD",1772640742179,9.12908061,91.734,91.694,4.49979535]
["bitfinex","SOLUSD",1772640742376,8.80200918,91.75,91.663,43.63792877]
["bitfinex","SOLUSD",1772640742377,10.9008459,91.736,91.696,4.49979535]
["bitfinex","SOLUSD",1772640742679,10.90016513,91.742,91.696,4.49979535]
["bitfinex","SOLUSD",1772640743275,8.80200918,91.73,91.684,10.90702848]
["bitfinex","SOLUSD",1772640743588,8.80200918,91.72,91.67,10.90869422]
["bitfinex","SOLUSD",1772640743885,8.80200918,91.71,91.67,10.90869422]
["bitfinex","SOLUSD",1772640744173,7.30229374,91.709,91.659,4.49979535]
["bitfinex","SOLUSD",1772640744480,10.90179814,91.728,91.661,4.49979535]
["bitfinex","SOLUSD",1772640746173,10.89930135,91.749,91.667,4.49979535]
["bitfinex","SOLUSD",1772640746369,10.89811353,91.759,91.673,0.28432314]
["bitfinex","SOLUSD",1772640746567,10.89811353,91.759,91.678,4.49979535]
["bitfinex","SOLUSD",1772640746764,38.14339737,91.759,91.678,4.49979535]
["bitfinex","SOLUSD",1772640746964,8.80200918,91.74,91.678,4.49979535]
["bitfinex","SOLUSD",1772640747479,8.80200918,91.75,91.678,4.49979535]
["bitfinex","SOLUSD",1772640747980,8.80200918,91.73,91.678,4.49979535]
["bitfinex","SOLUSD",1772640748172,81.73585151,91.759,91.668,38.18126281]
["bitfinex","SOLUSD",1772640748173,8.80200918,91.72,91.668,10.90893223]
["bitfinex","SOLUSD",1772640748484,10.90405521,91.709,91.668,10.90893223]
["bitfinex","SOLUSD",1772640748666,10.90405521,91.709,91.669,4.49979535]
["bitfinex","SOLUSD",1772640748867,38.16419325,91.709,91.669,4.49979535]
["bitfinex","SOLUSD",1772640749363,10.90405521,91.709,91.669,4.49979535]
["bitfinex","SOLUSD",1772640749564,10.90286636,91.719,91.669,4.49979535]
["bitfinex","SOLUSD",1772640749880,38.16003226,91.719,91.669,4.49979535]
["bitfinex","SOLUSD",1772640750268,8.80200918,91.71,91.668,10.90893223]
["bitfinex","SOLUSD",1772640750465,8.80200918,91.71,91.604,49.2864052]
["bitfinex","SOLUSD",1772640750466,8.80200918,91.7,91.658,15.40991776]
["bitfinex","SOLUSD",1772640750880,10.90405521,91.709,91.659,4.49979535]
["bitfinex","SOLUSD",1772640751677,10.90274749,91.72,91.659,4.49979535]
["bitfinex","SOLUSD",1772640752462,10.90167776,91.729,91.661,4.49979535]
["bitfinex","SOLUSD",1772640752874,38.15587218,91.729,91.661,4.49979535]
["bitfinex","SOLUSD",1772640753777,8.80200918,91.72,91.661,4.49979535]
["bitfinex","SOLUSD",1772640754562,10.90286636,91.719,91.663,4.49979535]
["bitfinex","SOLUSD",1772640755078,10.90286636,91.719,91.662,38.18376207]
["bitfinex","SOLUSD",1772640755079,8.80200918,91.7,91.662,10.9096463]
["bitfinex","SOLUSD",1772640755288,9.12908061,91.717,91.663,4.49979535]
["bitfinex","SOLUSD",1772640755483,38.16003226,91.719,91.663,4.49979535]
["bitfinex","SOLUSD",1772640755658,8.80200918,91.71,91.663,4.49979535]
["bitfinex","SOLUSD",1772640756484,8.80200918,91.7,91.663,4.49979535]
["bitfinex","SOLUSD",1772640756680,18.17612316,91.699,91.663,4.49979535]
["bitfinex","SOLUSD",1772640756885,7.27087883,91.698,91.664,10.90940827]
["bitfinex","SOLUSD",1772640757088,7.27087883,91.697,91.665,4.49979535]
["bitfinex","SOLUSD",1772640757274,7.27087883,91.696,91.665,4.49979535]
["bitfinex","SOLUSD",1772640757630,27.25892748,91.714,91.665,4.49979535]
["bitfinex","SOLUSD",1772640757631,7.27087883,91.695,91.665,4.49979535]
["bitfinex","SOLUSD",1772640757792,27.25570964,91.724,91.665,4.49979535]
["bitfinex","SOLUSD",1772640758092,18.1759173,91.723,91.665,4.49979535]
["bitfinex","SOLUSD",1772640758386,7.27352641,91.722,91.665,4.49979535]
["bitfinex","SOLUSD",1772640758589,7.27352641,91.721,91.665,4.49979535]
["bitfinex","SOLUSD",1772640758788,7.27352641,91.72,91.667,4.49979535]
["bitfinex","SOLUSD",1772640758978,7.27352641,91.719,91.667,4.49979535]
["bitfinex","SOLUSD",1772640759292,7.27352641,91.718,91.667,4.49979535]
["bitfinex","SOLUSD",1772640759586,7.27352641,91.717,91.667,4.49979535]
["bitfinex","SOLUSD",1772640759779,7.27352641,91.716,91.667,4.49979535]
["bitfinex","SOLUSD",1772640759974,7.27352641,91.715,91.667,4.49979535]
["bitfinex","SOLUSD",1772640760174,7.27352641,91.714,91.667,4.49979535]
["bitfinex","SOLUSD",1772640760386,36.38212486,91.733,91.667,4.49979535]
["bitfinex","SOLUSD",1772640760387,7.27352641,91.713,91.667,4.49979535]
["bitfinex","SOLUSD",1772640760572,7.27352641,91.712,91.667,4.49979535]
["bitfinex","SOLUSD",1772640760883,7.27352641,91.711,91.669,4.49979535]
["bitfinex","SOLUSD",1772640761089,7.27352641,91.71,91.669,4.49979535]
["bitfinex","SOLUSD",1772640761288,7.26930515,91.709,91.669,4.49979535]
["bitfinex","SOLUSD",1772640761467,7.26930515,91.708,91.668,10.90893223]
["bitfinex","SOLUSD",1772640761669,7.26930515,91.707,91.669,4.49979535]
["bitfinex","SOLUSD",1772640761868,7.26930515,91.706,91.669,4.49979535]
["bitfinex","SOLUSD",1772640762172,7.26930515,91.705,91.669,4.49979535]
["bitfinex","SOLUSD",1772640762376,7.26930515,91.704,91.669,4.49979535]
["bitfinex","SOLUSD",1772640762685,7.26930515,91.703,91.669,4.49979535]
["bitfinex","SOLUSD",1772640762883,7.26930515,91.703,91.635,43.65105523]
["bitfinex","SOLUSD",1772640762884,7.26930515,91.702,91.671,4.49979535]
["bitfinex","SOLUSD",1772640763064,10.90179661,91.728,91.671,4.49979535]
["bitfinex","SOLUSD",1772640763262,7.2701957,91.727,91.671,4.49979535]
["bitfinex","SOLUSD",1772640763466,7.2701957,91.726,91.671,4.49979535]
["bitfinex","SOLUSD",1772640763692,7.2701957,91.725,91.671,4.49979535]
["bitfinex","SOLUSD",1772640763987,7.2701957,91.724,91.671,4.49979535]
["bitfinex","SOLUSD",1772640764169,7.2701957,91.723,91.671,4.49979535]
["bitfinex","SOLUSD",1772640764370,7.2701957,91.722,91.671,4.49979535]
["bitfinex","SOLUSD",1772640764566,9.12908061,91.771,91.673,4.49979535]
["bitfinex","SOLUSD",1772640764788,9.12908061,91.771,91.672,0.28432314]
["bitfinex","SOLUSD",1772640764789,8.80200918,91.75,91.679,4.49979535]
["bitfinex","SOLUSD",1772640765112,8.80200918,91.73,91.679,4.49979535]
["bitfinex","SOLUSD",1772640765787,44.89918409,91.758,91.679,4.49979535]
["bitfinex","SOLUSD",1772640765788,8.80200918,91.74,91.679,4.49979535]
["bitfinex","SOLUSD",1772640766890,10.90048943,91.739,91.681,4.49979535]
["bitfinex","SOLUSD",1772640767273,38.151713,91.739,91.681,4.49979535]
["bitfinex","SOLUSD",1772640768867,10.89930135,91.749,91.683,4.49979535]
["bitfinex","SOLUSD",1772640769281,8.80200918,91.74,91.683,4.49979535]
["bitfinex","SOLUSD",1772640769676,38.14755473,91.749,91.683,4.49979535]
["bitfinex","SOLUSD",1772640769897,8.80200918,91.73,91.683,4.49979535]
["bitfinex","SOLUSD",1772640770114,8.80200918,91.73,91.682,10.90726642]
["bitfinex","SOLUSD",1772640770396,8.80200918,91.72,91.672,10.90845623]
["bitfinex","SOLUSD",1772640770603,179.83847232,91.749,91.673,4.49979535]
["bitfinex","SOLUSD",1772640770604,8.80200918,91.73,91.673,4.49979535]
["bitfinex","SOLUSD",1772640770802,9.12908061,91.734,91.672,10.90845623]
["bitfinex","SOLUSD",1772640770983,8.80200918,91.7,91.657,4.49979535]
["bitfinex","SOLUSD",1772640771177,9.12908061,91.715,91.657,4.49979535]
["bitfinex","SOLUSD",1772640771485,9.12908061,91.728,91.657,4.49979535]
["bitfinex","SOLUSD",1772640771796,10.90155892,91.73,91.657,4.49979535]
["bitfinex","SOLUSD",1772640772377,38.15545622,91.73,91.657,4.49979535]
["bitfinex","SOLUSD",1772640772789,10.90155892,91.73,91.657,4.49979535]
["bitfinex","SOLUSD",1772640772997,17.66382289,91.782,91.648,0.28432314]
["bitfinex","SOLUSD",1772640772998,10.90104391,91.735,91.659,4.49979535]
["bitfinex","SOLUSD",1772640774885,20.03012452,91.735,91.659,4.49979535]
["bitfinex","SOLUSD",1772640775101,8.80200918,91.73,91.661,4.49979535]
["bitfinex","SOLUSD",1772640775299,47.28253635,91.735,91.661,4.49979535]
["bitfinex","SOLUSD",1772640775800,38.15345574,91.735,91.661,4.49979535]
["bitfinex","SOLUSD",1772640776715,7.29545225,91.734,91.661,4.49979535]
["bitfinex","SOLUSD",1772640776899,7.29545225,91.733,91.661,4.49979535]
["bitfinex","SOLUSD",1772640777101,7.29545225,91.733,91.643,43.64754097]
["bitfinex","SOLUSD",1772640777102,8.80200918,91.73,91.663,4.49979535]
["bitfinex","SOLUSD",1772640777305,8.80200918,91.72,91.663,4.49979535]
["bitfinex","SOLUSD",1772640777604,7.29545225,91.719,91.663,4.49979535]
["bitfinex","SOLUSD",1772640777813,7.29545225,91.718,91.663,4.49979535]
["bitfinex","SOLUSD",1772640778111,7.29545225,91.717,91.663,4.49979535]
["bitfinex","SOLUSD",1772640778407,8.80200918,91.73,91.663,4.49979535]
["bitfinex","SOLUSD",1772640778408,7.29545225,91.716,91.663,4.49979535]
["bitfinex","SOLUSD",1772640778611,7.29545225,91.715,91.663,4.49979535]
["bitfinex","SOLUSD",1772640778808,7.29545225,91.714,91.663,4.49979535]
["bitfinex","SOLUSD",1772640779111,7.29545225,91.714,91.662,92.73199361]
["bitfinex","SOLUSD",1772640779112,7.29545225,91.713,91.665,4.49979535]
["bitfinex","SOLUSD",1772640779316,7.29545225,91.712,91.665,4.49979535]
["bitfinex","SOLUSD",1772640779493,7.29545225,91.711,91.665,4.49979535]
["bitfinex","SOLUSD",1772640779812,7.29545225,91.71,91.665,4.49979535]
["bitfinex","SOLUSD",1772640780015,7.29545225,91.709,91.665,4.49979535]
["bitfinex","SOLUSD",1772640780311,10.90429302,91.707,91.667,4.49979535]
["bitfinex","SOLUSD",1772640780506,16.42453286,91.706,91.657,4.49979535]
["bitfinex","SOLUSD",1772640780712,7.29545225,91.705,91.657,4.49979535]
["bitfinex","SOLUSD",1772640780912,17.66382289,91.744,91.657,4.49979535]
["bitfinex","SOLUSD",1772640780913,9.12908061,91.733,91.657,4.49979535]
["bitfinex","SOLUSD",1772640781118,10.90056243,91.739,91.657,4.49979535]
["bitfinex","SOLUSD",1772640781317,10.89942015,91.748,91.667,4.49979535]
["bitfinex","SOLUSD",1772640781531,38.14797052,91.748,91.667,4.49979535]
["bitfinex","SOLUSD",1772640781894,8.80200918,91.74,91.667,4.49979535]
["bitfinex","SOLUSD",1772640782226,38.151713,91.739,91.668,38.18126281]
["bitfinex","SOLUSD",1772640782421,38.151713,91.739,91.669,4.49979535]
["bitfinex","SOLUSD",1772640782914,8.80200918,91.73,91.669,4.49979535]
["bitfinex","SOLUSD",1772640783096,17.93108979,91.73,91.669,4.49979535]
["bitfinex","SOLUSD",1772640783293,9.12908061,91.731,91.643,4.49979535]
["bitfinex","SOLUSD",1772640783499,212.55954388,91.739,91.657,4.49979535]
["bitfinex","SOLUSD",1772640783500,8.80200918,91.7,91.657,4.49979535]
["bitfinex","SOLUSD",1772640783702,9.12908061,91.707,91.657,4.49979535]
["bitfinex","SOLUSD",1772640784189,10.90405521,91.709,91.658,10.91012241]
["bitfinex","SOLUSD",1772640784391,20.03313582,91.709,91.659,4.49979535]
["bitfinex","SOLUSD",1772640784613,38.16419325,91.709,91.659,4.49979535]
["bitfinex","SOLUSD",1772640784920,47.29327386,91.709,91.659,4.49979535]
["bitfinex","SOLUSD",1772640785105,20.03313582,91.709,91.659,4.49979535]
["bitfinex","SOLUSD",1772640785303,38.15795211,91.724,91.659,4.49979535]
["bitfinex","SOLUSD",1772640785504,9.12908061,91.722,91.659,4.49979535]
["bitfinex","SOLUSD",1772640785718,8.80200918,91.69,91.636,4.49979535]
["bitfinex","SOLUSD",1772640785897,8.80200918,91.67,91.621,10.91443191]
["bitfinex","SOLUSD",1772640786097,8.80200918,91.66,91.621,10.91443191]
["bitfinex","SOLUSD",1772640786415,17.66382289,91.7,91.6,0.1]
["bitfinex","SOLUSD",1772640786416,10.91000338,91.659,91.612,4.49979535]
["bitfinex","SOLUSD",1772640786797,38.18501183,91.659,91.612,4.49979535]
["bitfinex","SOLUSD",1772640787418,10.91000338,91.659,91.612,4.49979535]
["bitfinex","SOLUSD",1772640787641,9.12908061,91.694,91.612,4.49979535]
["bitfinex","SOLUSD",1772640787800,8.80200918,91.7,91.611,136.44649657]
["bitfinex","SOLUSD",1772640787801,10.90572005,91.695,91.618,4.49979535]
["bitfinex","SOLUSD",1772640788299,10.90762333,91.679,91.62,4.49979535]
["bitfinex","SOLUSD",1772640789219,38.17668167,91.679,91.62,4.49979535]
["bitfinex","SOLUSD",1772640790020,10.90548218,91.697,91.62,4.49979535]
["bitfinex","SOLUSD",1772640790212,38.16918764,91.697,91.62,4.49979535]
["bitfinex","SOLUSD",1772640790520,10.90548218,91.697,91.622,4.49979535]
["bitfinex","SOLUSD",1772640790720,27.26025186,91.709,91.628,4.49979535]
["bitfinex","SOLUSD",1772640790937,38.16169655,91.715,91.638,4.49979535]
["bitfinex","SOLUSD",1772640791217,8.80200918,91.69,91.638,4.49979535]
["bitfinex","SOLUSD",1772640791425,8.80200918,91.7,91.638,4.49979535]
["bitfinex","SOLUSD",1772640791615,8.80200918,91.69,91.638,4.49979535]
["bitfinex","SOLUSD",1772640791920,8.80200918,91.7,91.638,4.49979535]
["bitfinex","SOLUSD",1772640792104,8.80200918,91.69,91.638,4.49979535]
["bitfinex","SOLUSD",1772640792312,8.80200918,91.7,91.638,4.49979535]
["bitfinex","SOLUSD",1772640792509,38.16835515,91.699,91.64,4.49979535]
["bitfinex","SOLUSD",1772640792706,10.90524433,91.699,91.64,4.49979535]
["bitfinex","SOLUSD",1772640793196,10.90524433,91.699,91.639,38.19334562]
["bitfinex","SOLUSD",1772640793197,38.16835515,91.699,91.639,10.91238446]
["bitfinex","SOLUSD",1772640793396,8.80200918,91.69,91.639,10.91238446]
["bitfinex","SOLUSD",1772640793593,8.80200918,91.68,91.639,10.91238446]
["bitfinex","SOLUSD",1772640793819,9.12908061,91.696,91.639,10.91238446]
["bitfinex","SOLUSD",1772640794118,8.80200918,91.68,91.639,10.91238446]
["bitfinex","SOLUSD",1772640795321,38.17668167,91.679,91.629,10.91357539]
["bitfinex","SOLUSD",1772640795498,8.80200918,91.67,91.629,10.91357539]
["bitfinex","SOLUSD",1772640795697,38.17668167,91.679,91.629,10.91357539]
["bitfinex","SOLUSD",1772640796529,10.90548218,91.697,91.63,4.49979535]
["bitfinex","SOLUSD",1772640797020,8.81318911,91.69,91.63,4.49979535]
["bitfinex","SOLUSD",1772640797222,38.17251796,91.689,91.631,38.19668015]
["bitfinex","SOLUSD",1772640797526,10.9064337,91.689,91.632,4.49979535]
["bitfinex","SOLUSD",1772640798401,38.17251796,91.689,91.632,4.49979535]
["bitfinex","SOLUSD",1772640798599,10.9064337,91.689,91.632,4.49979535]
["bitfinex","SOLUSD",1772640799334,8.81318911,91.69,91.634,4.49979535]
["bitfinex","SOLUSD",1772640799623,38.16835515,91.699,91.634,4.49979535]
["bitfinex","SOLUSD",1772640799827,8.81318911,91.69,91.634,4.49979535]
["bitfinex","SOLUSD",1772640800520,38.16835515,91.699,91.634,4.49979535]
["bitfinex","SOLUSD",1772640801028,8.81318911,91.69,91.634,4.49979535]
["bitfinex","SOLUSD",1772640801215,10.9064337,91.689,91.635,38.19501281]
["bitfinex","SOLUSD",1772640801417,10.9064337,91.689,91.636,4.49979535]
["bitfinex","SOLUSD",1772640801728,8.81318911,91.68,91.636,4.49979535]
["bitfinex","SOLUSD",1772640802110,38.17251796,91.689,91.636,4.49979535]
["bitfinex","SOLUSD",1772640802509,8.81318911,91.67,91.635,10.9128608]
["bitfinex","SOLUSD",1772640802902,8.81318911,91.68,91.635,10.9128608]
["bitfinex","SOLUSD",1772640803109,8.81318911,91.68,91.574,305.8]
["bitfinex","SOLUSD",1772640803110,8.81318911,91.66,91.613,27.28849068]
["bitfinex","SOLUSD",1772640803309,38.1808463,91.669,91.614,4.49979535]
["bitfinex","SOLUSD",1772640803912,8.81318911,91.65,91.604,10.9164872]
["bitfinex","SOLUSD",1772640804427,38.1808463,91.669,91.573,52.73520751]
["bitfinex","SOLUSD",1772640804428,8.81318911,91.64,91.582,4.49979535]
["bitfinex","SOLUSD",1772640804613,92.72491245,91.669,91.579,4.49979535]
["bitfinex","SOLUSD",1772640804614,8.81318911,91.63,91.579,4.49979535]
["bitfinex","SOLUSD",1772640804813,8.81318911,91.64,91.596,10.91744361]
["bitfinex","SOLUSD",1772640805319,8.81318911,91.64,91.588,10.91846093]
["bitfinex","SOLUSD",1772640805826,8.81318911,91.65,91.596,4.49979535]
["bitfinex","SOLUSD",1772640806227,8.81318911,91.65,91.588,38.21461326]
["bitfinex","SOLUSD",1772640806228,8.81318911,91.65,91.6,4.59979535]
["bitfinex","SOLUSD",1772640806612,8.81318911,91.66,91.6,4.59979535]
["bitfinex","SOLUSD",1772640807019,8.81318911,91.68,91.6,4.59979535]
["bitfinex","SOLUSD",1772640807213,10.90767174,91.679,91.6,4.59979535]
["bitfinex","SOLUSD",1772640807525,10.90767174,91.679,91.602,4.49979535]
["bitfinex","SOLUSD",1772640808133,8.81318911,91.67,91.602,4.49979535]
["bitfinex","SOLUSD",1772640808831,10.90767174,91.679,91.602,4.49979535]
["bitfinex","SOLUSD",1772640809033,10.90767174,91.679,91.606,4.49979535]
["bitfinex","SOLUSD",1772640809233,10.90767174,91.679,91.608,4.49979535]
["bitfinex","SOLUSD",1772640809434,10.90767174,91.679,91.61,4.49979535]
["bitfinex","SOLUSD",1772640810024,8.81318911,91.67,91.61,4.49979535]
["bitfinex","SOLUSD",1772640810341,38.17673008,91.679,91.61,4.49979535]
["bitfinex","SOLUSD",1772640810342,8.81318911,91.66,91.61,4.49979535]
["bitfinex","SOLUSD",1772640810525,38.17673008,91.679,91.61,4.49979535]
["bitfinex","SOLUSD",1772640810724,8.81318911,91.65,91.61,4.49979535]
["bitfinex","SOLUSD",1772640811145,8.81318911,91.65,91.604,10.91647693]
["bitfinex","SOLUSD",1772640811351,38.18917827,91.649,91.6,0.1]
["bitfinex","SOLUSD",1772640811943,8.81318911,91.64,91.601,4.49979535]
["bitfinex","SOLUSD",1772640812145,38.18917827,91.649,91.601,4.49979535]
["bitfinex","SOLUSD",1772640812326,8.81318911,91.64,91.6,0.1]
["bitfinex","SOLUSD",1772640812647,38.18917827,91.649,91.6,4.59979535]
["bitfinex","SOLUSD",1772640813422,9.09012874,91.673,91.6,4.59979535]
["bitfinex","SOLUSD",1772640813423,38.1808463,91.669,91.602,4.49979535]
["bitfinex","SOLUSD",1772640813638,8.81318911,91.66,91.602,4.49979535]
["bitfinex","SOLUSD",1772640813837,8.81318911,91.65,91.602,4.49979535]
["bitfinex","SOLUSD",1772640814537,8.81318911,91.64,91.601,10.91691138]
["bitfinex","SOLUSD",1772640815134,8.81318911,91.64,91.602,4.49979535]
["bitfinex","SOLUSD",1772640815334,38.1808463,91.669,91.602,4.49979535]
["bitfinex","SOLUSD",1772640815543,38.18501183,91.659,91.604,4.49979535]
["bitfinex","SOLUSD",1772640815756,8.81318911,91.65,91.604,4.49979535]
["bitfinex","SOLUSD",1772640816336,8.81318911,91.64,91.604,4.49979535]
["bitfinex","SOLUSD",1772640816850,8.81318911,91.65,91.604,4.49979535]
["bitfinex","SOLUSD",1772640817559,43.62693614,91.687,91.606,4.49979535]
["bitfinex","SOLUSD",1772640817560,10.91089593,91.652,91.606,4.49979535]
["bitfinex","SOLUSD",1772640817762,10.91034758,91.657,91.606,4.49979535]
["bitfinex","SOLUSD",1772640817929,8.81318911,91.67,91.606,4.49979535]
["bitfinex","SOLUSD",1772640819271,8.81318911,91.66,91.606,4.49979535]
["bitfinex","SOLUSD",1772640819562,19.72434184,91.65,91.608,4.49979535]
["bitfinex","SOLUSD",1772640819746,12.16518445,91.694,91.608,4.49979535]
["bitfinex","SOLUSD",1772640819747,10.91000338,91.659,91.608,4.49979535]
["bitfinex","SOLUSD",1772640820759,38.18501183,91.659,91.608,4.49979535]
["bitfinex","SOLUSD",1772640820934,3.69383402,91.69,91.608,4.49979535]
["bitfinex","SOLUSD",1772640820935,8.81318911,91.68,91.608,4.49979535]
["bitfinex","SOLUSD",1772640821751,8.81318911,91.68,91.61,4.49979535]
["bitfinex","SOLUSD",1772640822055,10.90762333,91.679,91.61,4.49979535]
["bitfinex","SOLUSD",1772640822245,8.81318911,91.67,91.61,4.49979535]
["bitfinex","SOLUSD",1772640822938,8.81318911,91.66,91.61,4.49979535]
["bitfinex","SOLUSD",1772640823438,8.81318911,91.65,91.61,4.49979535]
["bitfinex","SOLUSD",1772640823636,38.17668167,91.679,91.61,4.49979535]
["bitfinex","SOLUSD",1772640823637,8.81318911,91.66,91.61,4.49979535]
["bitfinex","SOLUSD",1772640823844,10.91000338,91.659,91.612,4.49979535]
["bitfinex","SOLUSD",1772640825940,10.91000338,91.659,91.614,4.49979535]
["bitfinex","SOLUSD",1772640826853,8.81318911,91.68,91.614,4.49979535]
["bitfinex","SOLUSD",1772640827939,10.90738539,91.681,91.616,4.49979535]
["bitfinex","SOLUSD",1772640828250,8.81318911,91.68,91.616,4.49979535]
["bitfinex","SOLUSD",1772640828938,8.81318911,91.69,91.616,4.49979535]
["bitfinex","SOLUSD",1772640829139,10.9064562,91.689,91.616,4.49979535]
["bitfinex","SOLUSD",1772640829558,7.27247916,91.688,91.616,4.49979535]
["bitfinex","SOLUSD",1772640829746,7.27247916,91.687,91.618,4.49979535]
["bitfinex","SOLUSD",1772640829936,10.90450046,91.706,91.628,4.49979535]
["bitfinex","SOLUSD",1772640830139,8.81318911,91.71,91.638,4.49979535]
["bitfinex","SOLUSD",1772640830350,10.90415356,91.709,91.638,4.49979535]
["bitfinex","SOLUSD",1772640830547,8.81318911,91.72,91.626,4.78411849]
["bitfinex","SOLUSD",1772640830748,8.81318911,91.71,91.626,4.78411849]
["bitfinex","SOLUSD",1772640831156,8.81318911,91.72,91.626,4.78411849]
["bitfinex","SOLUSD",1772640831745,10.90286636,91.719,91.629,0.28432314]
["bitfinex","SOLUSD",1772640831953,10.90286636,91.719,91.638,4.49979535]
["bitfinex","SOLUSD",1772640833265,10.90286636,91.719,91.64,4.49979535]
["bitfinex","SOLUSD",1772640833466,10.90108356,91.734,91.648,4.49979535]
["bitfinex","SOLUSD",1772640833643,10.89858863,91.755,91.67,4.49979535]
["bitfinex","SOLUSD",1772640833843,8.81318911,91.73,91.678,4.49979535]
["bitfinex","SOLUSD",1772640834658,8.81318911,91.71,91.676,4.49979535]
["bitfinex","SOLUSD",1772640834854,8.81318911,91.71,91.668,4.49979535]
["bitfinex","SOLUSD",1772640835463,8.81318911,91.73,91.668,4.49979535]
["bitfinex","SOLUSD",1772640835769,8.81318911,91.72,91.668,4.49979535]
["bitfinex","SOLUSD",1772640835974,3.69383402,91.744,91.67,4.49979535]
["bitfinex","SOLUSD",1772640835975,8.81318911,91.71,91.67,4.49979535]
["bitfinex","SOLUSD",1772640836345,38.16003226,91.719,91.67,4.49979535]
["bitfinex","SOLUSD",1772640836575,10.90001417,91.743,91.67,4.49979535]
["bitfinex","SOLUSD",1772640836868,8.81318911,91.74,91.67,4.49979535]
["bitfinex","SOLUSD",1772640837046,8.81318911,91.73,91.67,4.49979535]
["bitfinex","SOLUSD",1772640837460,8.81318911,91.72,91.67,4.49979535]
["bitfinex","SOLUSD",1772640837960,10.90286636,91.719,91.672,4.49979535]
["bitfinex","SOLUSD",1772640838354,8.81318911,91.71,91.672,4.49979535]
["bitfinex","SOLUSD",1772640838761,38.16003226,91.719,91.672,4.49979535]
["bitfinex","SOLUSD",1772640840059,8.81318911,91.73,91.674,4.49979535]
["bitfinex","SOLUSD",1772640840060,38.15587218,91.729,91.674,4.49979535]
["bitfinex","SOLUSD",1772640840978,8.81318911,91.72,91.674,4.49979535]
["bitfinex","SOLUSD",1772640841458,8.81318911,91.72,91.673,38.17918034]
["bitfinex","SOLUSD",1772640841860,8.81318911,91.72,91.569,18.26596739]
["bitfinex","SOLUSD",1772640841861,8.81318911,91.69,91.618,4.49979535]
["bitfinex","SOLUSD",1772640842075,18.15334619,91.689,91.62,4.49979535]
["bitfinex","SOLUSD",1772640842251,7.24879575,91.688,91.62,4.49979535]
["bitfinex","SOLUSD",1772640842456,7.24879575,91.687,91.62,4.49979535]
["bitfinex","SOLUSD",1772640842656,7.24879575,91.686,91.62,4.49979535]
["bitfinex","SOLUSD",1772640842857,10.9064337,91.689,91.62,4.49979535]
["bitfinex","SOLUSD",1772640843461,8.81318911,91.71,91.62,4.49979535]
["bitfinex","SOLUSD",1772640843761,8.81318911,91.7,91.62,4.49979535]
["bitfinex","SOLUSD",1772640843957,38.17251796,91.689,91.622,4.49979535]
["bitfinex","SOLUSD",1772640844269,7.25475092,91.688,91.622,4.49979535]
["bitfinex","SOLUSD",1772640844486,8.81318911,91.66,91.612,10.91560057]
["bitfinex","SOLUSD",1772640844978,7.24833636,91.659,91.612,10.91560057]
["bitfinex","SOLUSD",1772640845179,7.24833636,91.658,91.612,10.91560057]
["bitfinex","SOLUSD",1772640845377,7.24833636,91.657,91.612,10.91560057]
["bitfinex","SOLUSD",1772640845578,7.24833636,91.656,91.612,10.91560057]
["bitfinex","SOLUSD",1772640845757,7.24833636,91.655,91.612,10.91560057]
["bitfinex","SOLUSD",1772640845960,7.24833636,91.654,91.612,10.91560057]
["bitfinex","SOLUSD",1772640846161,38.18792824,91.652,91.604,15.41634921]
["bitfinex","SOLUSD",1772640846363,8.81318911,91.69,91.606,4.49979535]
["bitfinex","SOLUSD",1772640846884,38.17126902,91.692,91.608,4.49979535]
["bitfinex","SOLUSD",1772640847669,8.81318911,91.68,91.608,4.49979535]
["bitfinex","SOLUSD",1772640848166,27.26519216,91.692,91.61,4.49979535]
["bitfinex","SOLUSD",1772640848376,10.9051254,91.7,91.61,4.49979535]
["bitfinex","SOLUSD",1772640848567,10.9051254,91.7,91.618,4.49979535]
["bitfinex","SOLUSD",1772640848879,1.25000679,91.701,91.609,212.86118172]
["bitfinex","SOLUSD",1772640848880,12.1550805,91.701,91.628,4.49979535]
["bitfinex","SOLUSD",1772640849080,10.90507371,91.701,91.628,4.49979535]
["bitfinex","SOLUSD",1772640849263,38.16758993,91.701,91.628,4.49979535]
["bitfinex","SOLUSD",1772640849582,8.81318911,91.7,91.628,4.49979535]
["bitfinex","SOLUSD",1772640849785,38.16758993,91.701,91.628,4.49979535]
["bitfinex","SOLUSD",1772640849786,10.90507371,91.701,91.628,4.49979535]
["bitfinex","SOLUSD",1772640849991,38.16758993,91.701,91.628,4.49979535]
["bitfinex","SOLUSD",1772640850283,8.81318911,91.7,91.63,4.49979535]
["bitfinex","SOLUSD",1772640850665,8.81318911,91.71,91.63,4.49979535]
["bitfinex","SOLUSD",1772640850972,8.81318911,91.7,91.63,4.49979535]
["bitfinex","SOLUSD",1772640851572,8.81318911,91.71,91.63,4.49979535]
["bitfinex","SOLUSD",1772640852165,38.16419325,91.709,91.632,4.49979535]
["bitfinex","SOLUSD",1772640853667,10.90405521,91.709,91.632,4.49979535]
["bitfinex","SOLUSD",1772640853859,10.90286636,91.719,91.638,4.49979535]
["bitfinex","SOLUSD",1772640854267,38.15587218,91.729,91.64,4.49979535]
["bitfinex","SOLUSD",1772640854461,38.15587218,91.729,91.643,0.28432314]
["bitfinex","SOLUSD",1772640854688,38.15587218,91.729,91.648,4.49979535]
["bitfinex","SOLUSD",1772640855588,10.90167776,91.729,91.648,4.49979535]
["bitfinex","SOLUSD",1772640855790,10.90167776,91.729,91.642,3.69383402]
["bitfinex","SOLUSD",1772640855791,10.90037061,91.74,91.658,4.49979535]
["bitfinex","SOLUSD",1772640856084,19.71355972,91.74,91.658,4.49979535]
["bitfinex","SOLUSD",1772640856292,8.81318911,91.75,91.66,4.49979535]
["bitfinex","SOLUSD",1772640856475,8.80416164,91.75,91.668,4.49979535]
["bitfinex","SOLUSD",1772640856869,8.80416164,91.74,91.668,4.49979535]
["bitfinex","SOLUSD",1772640857290,8.80416164,91.75,91.668,4.49979535]
["bitfinex","SOLUSD",1772640857473,8.80416164,91.74,91.668,4.49979535]
["bitfinex","SOLUSD",1772640857683,81.72694481,91.769,91.672,4.49979535]
["bitfinex","SOLUSD",1772640857684,9.06114082,91.767,91.672,4.49979535]
["bitfinex","SOLUSD",1772640857977,8.80416164,91.74,91.688,4.49979535]
["bitfinex","SOLUSD",1772640858388,10.90048943,91.739,91.69,4.49979535]
["bitfinex","SOLUSD",1772640858789,38.14506021,91.755,91.69,4.49979535]
["bitfinex","SOLUSD",1772640858980,8.80416164,91.75,91.69,4.49979535]
["bitfinex","SOLUSD",1772640859172,8.80416164,91.74,91.69,4.49979535]
["bitfinex","SOLUSD",1772640859375,8.80416164,91.74,91.689,38.17251796]
["bitfinex","SOLUSD",1772640859376,8.80416164,91.73,91.689,38.17251796]
["bitfinex","SOLUSD",1772640859678,8.80416164,91.74,91.689,38.17251796]
["bitfinex","SOLUSD",1772640859990,7.24967707,91.739,91.69,4.49979535]
["bitfinex","SOLUSD",1772640860185,7.24967707,91.738,91.69,4.49979535]
["bitfinex","SOLUSD",1772640860389,10.90072707,91.737,91.692,4.49979535]
["bitfinex","SOLUSD",1772640860896,7.25041128,91.736,91.691,10.9061958]
["bitfinex","SOLUSD",1772640861081,7.25041128,91.735,91.691,10.9061958]
["bitfinex","SOLUSD",1772640861282,10.90072707,91.737,91.691,15.40599115]
["bitfinex","SOLUSD",1772640861481,10.90072707,91.737,91.692,4.49979535]
["bitfinex","SOLUSD",1772640861985,8.80416164,91.75,91.692,4.49979535]
["bitfinex","SOLUSD",1772640862181,7.24996325,91.749,91.692,4.49979535]
["bitfinex","SOLUSD",1772640862388,45.39793377,91.748,91.694,4.49979535]
["bitfinex","SOLUSD",1772640862584,38.14797052,91.748,91.694,4.49979535]
["bitfinex","SOLUSD",1772640862783,10.89942015,91.748,91.694,4.49979535]
["bitfinex","SOLUSD",1772640862988,8.80416164,91.74,91.694,4.49979535]
["bitfinex","SOLUSD",1772640863387,38.14797052,91.748,91.694,4.49979535]
["bitfinex","SOLUSD",1772640863984,10.89942015,91.748,91.694,4.49979535]
["bitfinex","SOLUSD",1772640864183,6.70013233,91.77,91.698,4.49979535]
["bitfinex","SOLUSD",1772640864387,6.70013233,91.77,91.679,64.99383402]
["bitfinex","SOLUSD",1772640864388,8.80416164,91.75,91.7,4.49979535]
["bitfinex","SOLUSD",1772640865269,8.80416164,91.76,91.7,4.49979535]
["bitfinex","SOLUSD",1772640865470,8.80416164,91.74,91.699,10.90524433]
["bitfinex","SOLUSD",1772640865692,9.0619705,91.767,91.699,10.90524433]
["bitfinex","SOLUSD",1772640865891,8.80416164,91.74,91.699,10.90524433]
["bitfinex","SOLUSD",1772640866487,8.80416164,91.74,91.692,4.49979535]
["bitfinex","SOLUSD",1772640867183,8.80416164,91.75,91.692,4.49979535]
["bitfinex","SOLUSD",1772640868400,10.89930135,91.749,91.694,4.49979535]
["bitfinex","SOLUSD",1772640868587,8.80416164,91.74,91.694,4.49979535]
["bitfinex","SOLUSD",1772640868786,10.89930135,91.749,91.694,4.49979535]
["bitfinex","SOLUSD",1772640868995,8.80416164,91.74,91.694,4.49979535]
["bitfinex","SOLUSD",1772640869501,10.89692597,91.769,91.694,4.49979535]
["bitfinex","SOLUSD",1772640870002,8.80416164,91.76,91.694,4.49979535]
["bitfinex","SOLUSD",1772640870301,38.13924091,91.769,91.694,4.49979535]
["bitfinex","SOLUSD",1772640870499,10.89811353,91.759,91.696,4.49979535]
["bitfinex","SOLUSD",1772640870695,38.14339737,91.759,91.696,4.49979535]
["bitfinex","SOLUSD",1772640871498,38.14339737,91.759,91.695,10.90572005]
["bitfinex","SOLUSD",1772640871700,38.14339737,91.759,91.696,4.49979535]
["bitfinex","SOLUSD",1772640871899,8.80416164,91.75,91.696,4.49979535]
["bitfinex","SOLUSD",1772640872596,10.89930135,91.749,91.698,4.49979535]
["bitfinex","SOLUSD",1772640873201,38.14755473,91.749,91.698,4.49979535]
["bitfinex","SOLUSD",1772640874207,10.89930135,91.749,91.698,4.49979535]
["bitfinex","SOLUSD",1772640874517,36.04924205,91.76,91.7,4.49979535]
["bitfinex","SOLUSD",1772640876014,8.80416164,91.74,91.699,10.90524433]
["bitfinex","SOLUSD",1772640876212,8.80416164,91.73,91.676,27.26977153]
["bitfinex","SOLUSD",1772640876529,10.90167776,91.729,91.664,4.49979535]
["bitfinex","SOLUSD",1772640876987,38.15587218,91.729,91.664,4.49979535]
["bitfinex","SOLUSD",1772640877606,8.80416164,91.72,91.664,4.49979535]
["bitfinex","SOLUSD",1772640878204,38.15587218,91.729,91.659,10.90998072]
["bitfinex","SOLUSD",1772640878205,8.80416164,91.71,91.659,10.90998072]
["bitfinex","SOLUSD",1772640878388,8.80416164,91.69,91.637,4.49979535]
["bitfinex","SOLUSD",1772640878600,38.17251796,91.689,91.639,4.49979535]
["bitfinex","SOLUSD",1772640879016,8.80416164,91.68,91.631,10.91323648]
["bitfinex","SOLUSD",1772640879310,8.80416164,91.68,91.629,15.41326339]
["bitfinex","SOLUSD",1772640879687,8.80416164,91.67,91.629,4.49979535]
["bitfinex","SOLUSD",1772640879919,8.80416164,91.67,91.628,10.91368723]
["bitfinex","SOLUSD",1772640880489,10.90881323,91.669,91.616,38.20265522]
["bitfinex","SOLUSD",1772640880702,10.90881323,91.669,91.617,4.49979535]
["bitfinex","SOLUSD",1772640880894,43.61375949,91.715,91.617,4.49979535]
["bitfinex","SOLUSD",1772640881101,8.80416164,91.7,91.617,4.49979535]
["bitfinex","SOLUSD",1772640881489,27.26192163,91.703,91.617,4.49979535]
["bitfinex","SOLUSD",1772640881693,8.80416164,91.7,91.617,4.49979535]
["bitfinex","SOLUSD",1772640883093,10.90524433,91.699,91.619,4.49979535]
["bitfinex","SOLUSD",1772640883811,38.16835515,91.699,91.619,4.49979535]
["bitfinex","SOLUSD",1772640884114,8.80416164,91.69,91.619,4.49979535]
["bitfinex","SOLUSD",1772640884295,38.16835515,91.699,91.619,4.49979535]
["bitfinex","SOLUSD",1772640884717,8.80416164,91.67,91.619,4.49979535]
["bitfinex","SOLUSD",1772640885008,8.80416164,91.66,91.612,10.91549197]
["bitfinex","SOLUSD",1772640885229,38.18501183,91.659,91.612,10.91549197]
["bitfinex","SOLUSD",1772640886090,38.18501183,91.659,91.612,15.41528732]
["bitfinex","SOLUSD",1772640886499,10.91000338,91.659,91.613,4.49979535]
["bitfinex","SOLUSD",1772640887313,8.80416164,91.66,91.615,4.49979535]
["bitfinex","SOLUSD",1772640888222,8.80416164,91.67,91.615,4.49979535]
["bitfinex","SOLUSD",1772640888907,8.80416164,91.68,91.615,4.49979535]
["bitfinex","SOLUSD",1772640889213,8.80416164,91.68,91.588,43.67368219]
["bitfinex","SOLUSD",1772640889214,38.18501183,91.659,91.602,4.49979535]
["bitfinex","SOLUSD",1772640889398,8.80416164,91.65,91.602,4.49979535]
["bitfinex","SOLUSD",1772640889921,10.91000338,91.659,91.602,4.49979535]
["bitfinex","SOLUSD",1772640890127,8.80416164,91.64,91.591,4.49979535]
["bitfinex","SOLUSD",1772640890301,8.80416164,91.65,91.599,4.49979535]
["bitfinex","SOLUSD",1772640890621,10.91000338,91.659,91.601,4.49979535]
["bitfinex","SOLUSD",1772640890999,38.16585791,91.705,91.601,4.49979535]
["bitfinex","SOLUSD",1772640891313,8.80416164,91.65,91.603,4.49979535]
["bitfinex","SOLUSD",1772640892012,8.80416164,91.64,91.602,10.9167922]
["bitfinex","SOLUSD",1772640892316,3.69383402,91.677,91.603,4.49979535]
["bitfinex","SOLUSD",1772640892521,8.80416164,91.66,91.603,4.49979535]
["bitfinex","SOLUSD",1772640892817,8.80416164,91.64,91.603,4.49979535]
["bitfinex","SOLUSD",1772640893002,8.80416164,91.65,91.603,4.49979535]
["bitfinex","SOLUSD",1772640893401,10.91119379,91.649,91.605,4.49979535]
["bitfinex","SOLUSD",1772640893623,38.18917827,91.649,91.605,4.49979535]
["bitfinex","SOLUSD",1772640894306,10.91119379,91.649,91.605,4.49979535]
["bitfinex","SOLUSD",1772640895109,10.91119379,91.649,91.604,10.91655386]
["bitfinex","SOLUSD",1772640895409,38.18917827,91.649,91.595,38.21169276]
["bitfinex","SOLUSD",1772640896217,8.80416164,91.64,91.595,38.21169276]
["bitfinex","SOLUSD",1772640897228,10.91238446,91.639,91.595,38.21169276]
["bitfinex","SOLUSD",1772640897821,10.91238446,91.639,91.595,10.9176265]
["bitfinex","SOLUSD",1772640897822,8.80416164,91.63,91.595,10.9176265]
["bitfinex","SOLUSD",1772640898206,38.19334562,91.639,91.595,10.9176265]
["bitfinex","SOLUSD",1772640898525,8.80416164,91.63,91.595,10.9176265]
["bitfinex","SOLUSD",1772640898727,38.19334562,91.639,91.595,10.9176265]
["bitfinex","SOLUSD",1772640899601,3.69383402,91.655,91.595,10.9176265]
["bitfinex","SOLUSD",1772640899919,8.80416164,91.64,91.6,4.59979535]
["bitfinex","SOLUSD",1772640900122,8.80416164,91.65,91.6,4.59979535]
["bitfinex","SOLUSD",1772640900429,38.18501183,91.659,91.6,4.59979535]
["bitfinex","SOLUSD",1772640900807,11.61859397,91.704,91.6,4.59979535]
["bitfinex","SOLUSD",1772640900999,43.60925366,91.724,91.608,4.49979535]
["bitfinex","SOLUSD",1772640901000,38.16710649,91.702,91.608,4.49979535]
["bitfinex","SOLUSD",1772640901207,8.80416164,91.67,91.608,4.49979535]
["bitfinex","SOLUSD",1772640901510,38.16710649,91.702,91.608,4.49979535]
["bitfinex","SOLUSD",1772640901511,8.80416164,91.65,91.608,4.49979535]
["bitfinex","SOLUSD",1772640901720,8.80416164,91.68,91.608,4.49979535]
["bitfinex","SOLUSD",1772640901721,10.91238446,91.639,91.609,10.91595803]
["bitfinex","SOLUSD",1772640901905,10.91191109,91.643,91.609,10.91595803]
["bitfinex","SOLUSD",1772640902102,43.6167039,91.708,91.611,4.49979535]
["bitfinex","SOLUSD",1772640902103,27.266159,91.689,91.611,4.49979535]
["bitfinex","SOLUSD",1772640902304,8.80416164,91.66,91.611,4.49979535]
["bitfinex","SOLUSD",1772640902519,8.80416164,91.65,91.611,4.49979535]
["bitfinex","SOLUSD",1772640902730,8.80416164,91.66,91.611,4.49979535]
["bitfinex","SOLUSD",1772640903704,10.91000338,91.659,91.613,4.49979535]
["bitfinex","SOLUSD",1772640904117,10.90951528,91.664,91.613,4.49979535]
["bitfinex","SOLUSD",1772640904423,10.90896188,91.668,91.613,4.49979535]
["bitfinex","SOLUSD",1772640905230,10.90786129,91.677,91.613,4.49979535]
["bitfinex","SOLUSD",1772640905808,8.80416164,91.68,91.615,4.49979535]
["bitfinex","SOLUSD",1772640906017,8.80416164,91.65,91.61,4.49979535]
["bitfinex","SOLUSD",1772640906333,8.80416164,91.66,91.61,4.49979535]
["bitfinex","SOLUSD",1772640907332,3.69383402,91.68,91.61,4.49979535]
["bitfinex","SOLUSD",1772640907333,8.80416164,91.65,91.61,4.49979535]
["bitfinex","SOLUSD",1772640907914,10.91000338,91.659,91.612,4.49979535]
["bitfinex","SOLUSD",1772640908122,8.80416164,91.65,91.612,4.49979535]
["bitfinex","SOLUSD",1772640908425,8.80416164,91.66,91.612,4.49979535]
["bitfinex","SOLUSD",1772640908614,10.90762333,91.679,91.612,4.49979535]
["bitfinex","SOLUSD",1772640909025,10.90663867,91.688,91.612,4.49979535]
["bitfinex","SOLUSD",1772640909407,8.80416164,91.67,91.612,4.49979535]
["bitfinex","SOLUSD",1772640909603,8.80416164,91.68,91.612,4.49979535]
["bitfinex","SOLUSD",1772640909809,8.80416164,91.68,91.611,81.86789794]
["bitfinex","SOLUSD",1772640909810,10.90663867,91.688,91.614,4.49979535]
["bitfinex","SOLUSD",1772640910013,8.80416164,91.71,91.618,4.49979535]
["bitfinex","SOLUSD",1772640910229,8.80416164,91.68,91.618,4.49979535]
["bitfinex","SOLUSD",1772640910732,8.80416164,91.69,91.618,4.49979535]
["bitfinex","SOLUSD",1772640911115,8.80416164,91.7,91.618,4.49979535]
["bitfinex","SOLUSD",1772640911430,8.80416164,91.71,91.62,4.49979535]
["bitfinex","SOLUSD",1772640911637,8.80416164,91.72,91.638,4.49979535]
["bitfinex","SOLUSD",1772640911811,10.90239089,91.723,91.639,92.75526794]
["bitfinex","SOLUSD",1772640911812,10.90405521,91.709,91.639,92.75526794]
["bitfinex","SOLUSD",1772640912014,10.90250975,91.722,91.64,4.49979535]
["bitfinex","SOLUSD",1772640912527,8.80416164,91.72,91.64,4.49979535]
["bitfinex","SOLUSD",1772640912719,10.90250975,91.722,91.64,4.49979535]
["bitfinex","SOLUSD",1772640912921,8.95358876,91.762,91.639,180.05434366]
["bitfinex","SOLUSD",1772640912922,8.80416164,91.74,91.648,4.49979535]
["bitfinex","SOLUSD",1772640913309,8.80416164,91.74,91.653,0.28432314]
["bitfinex","SOLUSD",1772640913514,8.80416164,91.75,91.658,4.49979535]
["bitfinex","SOLUSD",1772640913725,8.80416164,91.73,91.658,4.49979535]
["bitfinex","SOLUSD",1772640913923,8.80416164,91.72,91.66,4.49979535]
["bitfinex","SOLUSD",1772640914125,8.80416164,91.71,91.66,4.49979535]
["bitfinex","SOLUSD",1772640914310,38.15587218,91.729,91.66,4.49979535]
["bitfinex","SOLUSD",1772640914311,8.80416164,91.72,91.66,4.49979535]
["bitfinex","SOLUSD",1772640914510,38.15587218,91.729,91.66,4.49979535]
["bitfinex","SOLUSD",1772640914511,10.90167776,91.729,91.66,4.49979535]
["bitfinex","SOLUSD",1772640914706,10.9009084,91.736,91.66,4.49979535]
["bitfinex","SOLUSD",1772640915315,27.24797558,91.75,91.66,4.49979535]
["bitfinex","SOLUSD",1772640915517,36.05213722,91.75,91.66,4.49979535]
["bitfinex","SOLUSD",1772640915735,9.00980679,91.766,91.66,4.49979535]
["bitfinex","SOLUSD",1772640915736,8.80416164,91.74,91.66,4.49979535]
["bitfinex","SOLUSD",1772640916035,8.80416164,91.75,91.662,4.49979535]
["bitfinex","SOLUSD",1772640916326,38.14090338,91.765,91.662,4.49979535]
["bitfinex","SOLUSD",1772640916327,8.80416164,91.74,91.662,4.49979535]
["bitfinex","SOLUSD",1772640918028,10.90167776,91.729,91.664,4.49979535]
["bitfinex","SOLUSD",1772640918225,8.80416164,91.71,91.664,4.49979535]
["bitfinex","SOLUSD",1772640918628,8.81072681,91.71,91.664,4.49979535]
["bitfinex","SOLUSD",1772640919920,8.81072681,91.72,91.664,4.49979535]
["bitfinex","SOLUSD",1772640920138,38.16003226,91.719,91.666,4.49979535]
["bitfinex","SOLUSD",1772640920533,38.16003226,91.719,91.655,10.91047951]
["bitfinex","SOLUSD",1772640920534,8.81072681,91.71,91.655,10.91047951]
["bitfinex","SOLUSD",1772640920834,8.81072681,91.7,91.656,4.49979535]
["bitfinex","SOLUSD",1772640921216,38.16003226,91.719,91.656,4.49979535]
["bitfinex","SOLUSD",1772640921424,8.81072681,91.7,91.656,4.49979535]
["bitfinex","SOLUSD",1772640921631,8.81072681,91.7,91.655,10.91047951]
["bitfinex","SOLUSD",1772640921632,81.77149771,91.719,91.655,10.91047951]
["bitfinex","SOLUSD",1772640921822,8.81072681,91.69,91.655,10.91047951]
["bitfinex","SOLUSD",1772640922124,10.9064337,91.689,91.646,4.49979535]
["bitfinex","SOLUSD",1772640922522,10.90575104,91.695,91.646,4.49979535]
["bitfinex","SOLUSD",1772640923030,10.90405521,91.709,91.646,4.49979535]
["bitfinex","SOLUSD",1772640923419,38.16419325,91.709,91.646,4.49979535]
["bitfinex","SOLUSD",1772640923832,8.81072681,91.7,91.646,4.49979535]
["bitfinex","SOLUSD",1772640924216,10.90524433,91.699,91.648,4.49979535]
["bitfinex","SOLUSD",1772640924412,38.16835515,91.699,91.648,4.49979535]
["bitfinex","SOLUSD",1772640924720,8.81072681,91.69,91.638,4.49979535]
["bitfinex","SOLUSD",1772640925333,38.16835515,91.699,91.638,4.49979535]
["bitfinex","SOLUSD",1772640925923,8.81072681,91.69,91.638,4.49979535]
["bitfinex","SOLUSD",1772640926126,38.16835515,91.699,91.64,4.49979535]
["bitfinex","SOLUSD",1772640927065,104.9,91.725,91.64,4.49979535]
["bitfinex","SOLUSD",1772640927066,10.90298523,91.718,91.64,4.49979535]
["bitfinex","SOLUSD",1772640927735,10.90298523,91.718,91.639,223.70388152]
["bitfinex","SOLUSD",1772640927736,10.90167776,91.729,91.642,4.49979535]
["bitfinex","SOLUSD",1772640927935,10.90167776,91.729,91.648,4.49979535]
["bitfinex","SOLUSD",1772640928245,8.81072681,91.73,91.65,4.49979535]
["bitfinex","SOLUSD",1772640929725,38.151713,91.739,91.65,4.49979535]
["bitfinex","SOLUSD",1772640930452,38.151713,91.739,91.652,4.49979535]
["bitfinex","SOLUSD",1772640931035,38.151713,91.739,91.658,4.49979535]
["bitfinex","SOLUSD",1772640931233,8.81072681,91.73,91.658,4.49979535]
["bitfinex","SOLUSD",1772640931437,8.81072681,91.71,91.658,4.49979535]
["bitfinex","SOLUSD",1772640931758,8.81072681,91.7,91.651,42.68814026]
["bitfinex","SOLUSD",1772640931959,8.81072681,91.7,91.601,43.66750687]
["bitfinex","SOLUSD",1772640931960,8.81072681,91.68,91.63,4.49979535]
["bitfinex","SOLUSD",1772640932135,8.81072681,91.67,91.631,10.91333718]
["bitfinex","SOLUSD",1772640932453,10.90881323,91.669,91.622,4.49979535]
["bitfinex","SOLUSD",1772640932841,10.90798168,91.676,91.622,4.49979535]
["bitfinex","SOLUSD",1772640933839,8.81072681,91.67,91.622,4.49979535]
["bitfinex","SOLUSD",1772640934038,10.90798168,91.676,91.622,4.49979535]
["bitfinex","SOLUSD",1772640934244,10.90798168,91.676,91.624,4.49979535]
["bitfinex","SOLUSD",1772640934545,10.9064337,91.689,91.624,4.49979535]
["bitfinex","SOLUSD",1772640934754,38.17251796,91.689,91.624,4.49979535]
["bitfinex","SOLUSD",1772640935137,8.81072681,91.68,91.624,4.49979535]
["bitfinex","SOLUSD",1772640936253,38.17251796,91.689,91.624,4.49979535]
["bitfinex","SOLUSD",1772640936554,38.17251796,91.689,91.626,4.49979535]
["bitfinex","SOLUSD",1772640936865,8.81072681,91.67,91.626,4.49979535]
["bitfinex","SOLUSD",1772640937066,8.81072681,91.68,91.626,4.49979535]
["bitfinex","SOLUSD",1772640938435,38.17668167,91.679,91.628,4.49979535]
["bitfinex","SOLUSD",1772640940138,10.90762333,91.679,91.628,4.49979535]
["bitfinex","SOLUSD",1772640940348,36.07674275,91.69,91.629,38.19751388]
["bitfinex","SOLUSD",1772640940349,10.9064337,91.689,91.629,38.19751388]
["bitfinex","SOLUSD",1772640940558,10.9064337,91.689,91.63,4.49979535]
["bitfinex","SOLUSD",1772640940860,8.81072681,91.68,91.63,4.49979535]
["bitfinex","SOLUSD",1772640941354,38.17251796,91.689,91.63,4.49979535]
["bitfinex","SOLUSD",1772640941939,10.9064337,91.689,91.63,4.49979535]
["bitfinex","SOLUSD",1772640942267,8.81072681,91.69,91.63,4.49979535]
["bitfinex","SOLUSD",1772640942447,8.81072681,91.67,91.631,10.91333718]
["bitfinex","SOLUSD",1772640942765,10.90881323,91.669,91.625,10.91401894]
["bitfinex","SOLUSD",1772640943551,38.1808463,91.669,91.626,4.49979535]
["bitfinex","SOLUSD",1772640943867,38.1808463,91.669,91.626,15.41372807]
["bitfinex","SOLUSD",1772640944069,8.81072681,91.66,91.626,10.91393272]
["bitfinex","SOLUSD",1772640944372,38.19334562,91.639,91.595,15.41737805]
["bitfinex","SOLUSD",1772640944962,38.19334562,91.639,91.588,10.91843539]
["bitfinex","SOLUSD",1772640945164,8.81072681,91.62,91.588,10.91843539]
["bitfinex","SOLUSD",1772640945546,38.19334562,91.639,91.589,4.49979535]
["bitfinex","SOLUSD",1772640945752,10.91238446,91.639,91.6,4.59979535]
["bitfinex","SOLUSD",1772640945962,10.91238446,91.639,91.6,0.1]
["bitfinex","SOLUSD",1772640946143,8.81072681,91.63,91.6,0.1]
["bitfinex","SOLUSD",1772640946350,3.69383402,91.654,91.6,0.1]
["bitfinex","SOLUSD",1772640946550,8.81072681,91.63,91.6,0.1]
["bitfinex","SOLUSD",1772640946956,8.81072681,91.65,91.601,4.49979535]
["bitfinex","SOLUSD",1772640947566,10.91024144,91.657,91.601,4.49979535]
["bitfinex","SOLUSD",1772640948163,10.90905123,91.667,91.601,4.49979535]
["bitfinex","SOLUSD",1772640948344,8.81072681,91.66,91.601,4.49979535]
["bitfinex","SOLUSD",1772640948555,10.91000338,91.659,91.603,4.49979535]
["bitfinex","SOLUSD",1772640948754,10.90881323,91.669,91.603,4.49979535]
["bitfinex","SOLUSD",1772640948950,4.82477569,91.705,91.602,92.79273376]
["bitfinex","SOLUSD",1772640948951,8.81072681,91.72,91.613,4.49979535]
["bitfinex","SOLUSD",1772640949171,43.60127361,91.741,91.604,1.09165538]
["bitfinex","SOLUSD",1772640949172,8.81072681,91.69,91.617,4.49979535]
["bitfinex","SOLUSD",1772640949375,8.81072681,91.68,91.617,4.49979535]
["bitfinex","SOLUSD",1772640949551,8.81072681,91.67,91.617,4.49979535]
["bitfinex","SOLUSD",1772640949751,3.69383402,91.712,91.617,4.49979535]
["bitfinex","SOLUSD",1772640949752,4.82477569,91.711,91.617,4.49979535]
["bitfinex","SOLUSD",1772640949953,8.81072681,91.67,91.617,4.49979535]
["bitfinex","SOLUSD",1772640950254,8.81072681,91.68,91.617,4.49979535]
["bitfinex","SOLUSD",1772640950472,8.81072681,91.67,91.617,4.49979535]
["bitfinex","SOLUSD",1772640950671,8.81072681,91.66,91.619,4.49979535]
["bitfinex","SOLUSD",1772640951252,38.1808463,91.669,91.619,4.49979535]
["bitfinex","SOLUSD",1772640952175,8.81072681,91.66,91.619,4.49979535]
["bitfinex","SOLUSD",1772640952481,38.1808463,91.669,91.619,4.49979535]
["bitfinex","SOLUSD",1772640952801,43.62108507,91.699,91.621,4.49979535]
["bitfinex","SOLUSD",1772640952802,8.81072681,91.67,91.621,4.49979535]
["bitfinex","SOLUSD",1772640953758,3.69383402,91.698,91.621,4.49979535]
["bitfinex","SOLUSD",1772640953956,8.81072681,91.68,91.621,4.49979535]
["bitfinex","SOLUSD",1772640954657,10.90762333,91.679,91.623,4.49979535]
["bitfinex","SOLUSD",1772640955872,8.81072681,91.67,91.623,4.49979535]
["bitfinex","SOLUSD",1772640956257,8.81072681,91.66,91.618,4.49979535]
["bitfinex","SOLUSD",1772640956670,10.90881323,91.669,91.62,4.49979535]
["bitfinex","SOLUSD",1772640956977,8.81072681,91.66,91.62,4.49979535]
["bitfinex","SOLUSD",1772640957180,8.81072681,91.65,91.61,4.49979535]
["bitfinex","SOLUSD",1772640957358,8.81072681,91.65,91.611,10.91571972]
["bitfinex","SOLUSD",1772640957752,8.81072681,91.66,91.612,4.49979535]
["bitfinex","SOLUSD",1772640958568,10.90881323,91.669,91.612,4.49979535]
["bitfinex","SOLUSD",1772640958766,10.90881323,91.669,91.6,0.1]
["bitfinex","SOLUSD",1772640958767,10.90881323,91.669,91.614,4.49979535]
["bitfinex","SOLUSD",1772640958958,10.90762333,91.679,91.614,4.49979535]
["bitfinex","SOLUSD",1772640959382,10.9064337,91.689,91.614,4.49979535]
["bitfinex","SOLUSD",1772640960886,10.9064337,91.689,91.616,4.49979535]
["bitfinex","SOLUSD",1772640961460,38.15670412,91.727,91.616,4.49979535]
["bitfinex","SOLUSD",1772640961685,8.81072681,91.72,91.619,4.78411849]
["bitfinex","SOLUSD",1772640961984,27.25123939,91.739,91.62,61.3]
["bitfinex","SOLUSD",1772640962291,8.81072681,91.72,91.628,4.78411849]
["bitfinex","SOLUSD",1772640962465,10.90105074,91.735,91.628,4.78411849]
["bitfinex","SOLUSD",1772640962778,10.90105074,91.735,91.633,4.49979535]
["bitfinex","SOLUSD",1772640962976,10.90105074,91.735,91.644,4.49979535]
["bitfinex","SOLUSD",1772640963294,8.81072681,91.72,91.644,4.49979535]
["bitfinex","SOLUSD",1772640964170,8.81072681,91.73,91.644,4.49979535]
["bitfinex","SOLUSD",1772640964467,38.15346257,91.735,91.644,4.49979535]
["bitfinex","SOLUSD",1772640964860,10.90048943,91.739,91.649,4.78411849]
["bitfinex","SOLUSD",1772640965083,8.81072681,91.73,91.649,4.49979535]
["bitfinex","SOLUSD",1772640965263,8.81072681,91.72,91.649,4.49979535]
["bitfinex","SOLUSD",1772640965774,8.81072681,91.73,91.649,4.49979535]
["bitfinex","SOLUSD",1772640966175,38.151713,91.739,91.649,4.49979535]
["bitfinex","SOLUSD",1772640966376,7.09040559,91.754,91.665,4.49979535]
["bitfinex","SOLUSD",1772640966573,8.81072681,91.74,91.673,4.49979535]
["bitfinex","SOLUSD",1772640966971,10.89882619,91.753,91.679,4.49979535]
["bitfinex","SOLUSD",1772640967168,7.09040559,91.754,91.679,4.49979535]
["bitfinex","SOLUSD",1772640968080,8.81072681,91.75,91.679,4.49979535]
["bitfinex","SOLUSD",1772640968287,7.09040559,91.754,91.679,4.49979535]
["bitfinex","SOLUSD",1772640968467,10.89882619,91.753,91.679,4.49979535]
["bitfinex","SOLUSD",1772640968883,7.09040559,91.754,91.681,4.78411849]
["bitfinex","SOLUSD",1772640969275,10.89882619,91.753,91.681,4.78411849]
["bitfinex","SOLUSD",1772640969475,10.89882619,91.753,91.681,4.49979535]
["bitfinex","SOLUSD",1772640969476,8.81072681,91.75,91.681,4.49979535]
["bitfinex","SOLUSD",1772640969688,10.89882619,91.753,91.681,4.49979535]
["bitfinex","SOLUSD",1772640969689,41.8397257,91.753,91.681,4.49979535]
["bitfinex","SOLUSD",1772640969878,8.81072681,91.72,91.681,4.49979535]
["bitfinex","SOLUSD",1772640970185,8.81072681,91.74,91.681,4.49979535]
["bitfinex","SOLUSD",1772640970871,10.90167776,91.729,91.683,4.49979535]
["bitfinex","SOLUSD",1772640971065,8.81072681,91.74,91.683,4.49979535]
["bitfinex","SOLUSD",1772640971267,27.24810468,91.75,91.683,4.49979535]
["bitfinex","SOLUSD",1772640971468,8.81072681,91.74,91.683,4.49979535]
["bitfinex","SOLUSD",1772640972189,10.89882619,91.753,91.685,4.49979535]
["bitfinex","SOLUSD",1772640972366,38.14589168,91.753,91.685,4.49979535]
["bitfinex","SOLUSD",1772640972568,8.81072681,91.74,91.685,4.49979535]
["bitfinex","SOLUSD",1772640972772,8.81072681,91.75,91.685,4.49979535]
["bitfinex","SOLUSD",1772640973370,8.81072681,91.74,91.687,4.49979535]
["bitfinex","SOLUSD",1772640973691,8.81072681,91.73,91.687,4.49979535]
["bitfinex","SOLUSD",1772640974071,8.81072681,91.73,91.684,61.3]
["bitfinex","SOLUSD",1772640974072,8.81072681,91.72,91.684,61.3]
["bitfinex","SOLUSD",1772640974403,8.81072681,91.73,91.678,4.49979535]
["bitfinex","SOLUSD",1772640975299,38.15587218,91.729,91.679,10.90762333]
["bitfinex","SOLUSD",1772640975480,10.90167776,91.729,91.68,4.49979535]
["bitfinex","SOLUSD",1772640976079,38.15587218,91.729,91.68,4.49979535]
["bitfinex","SOLUSD",1772640977080,10.90167776,91.729,91.68,4.49979535]
["bitfinex","SOLUSD",1772640977472,27.25118539,91.74,91.656,87.2828607]
["bitfinex","SOLUSD",1772640977473,27.25118539,91.74,91.682,4.49979535]
["bitfinex","SOLUSD",1772640977874,36.0619122,91.74,91.682,4.49979535]
["bitfinex","SOLUSD",1772640978584,27.25118539,91.74,91.682,4.49979535]
["bitfinex","SOLUSD",1772640978788,8.8066177,91.73,91.682,4.49979535]
["bitfinex","SOLUSD",1772640979598,8.8066177,91.72,91.682,4.49979535]
["bitfinex","SOLUSD",1772640979795,8.8066177,91.72,91.683,10.90714745]
["bitfinex","SOLUSD",1772640979977,8.8066177,91.72,91.682,4.49979535]
["bitfinex","SOLUSD",1772640980288,8.8066177,91.72,91.682,15.40704065]
["bitfinex","SOLUSD",1772640980470,38.15587218,91.729,91.683,4.49979535]
["bitfinex","SOLUSD",1772640980887,8.8066177,91.72,91.676,10.90795046]
["bitfinex","SOLUSD",1772640981289,38.15587218,91.729,91.677,4.49979535]
["bitfinex","SOLUSD",1772640981876,8.8066177,91.72,91.678,10.90774231]
["bitfinex","SOLUSD",1772640982191,8.8066177,91.72,91.653,4.49979535]
["bitfinex","SOLUSD",1772640982577,4.82477569,91.728,91.653,4.49979535]
["bitfinex","SOLUSD",1772640982777,38.15587218,91.729,91.653,4.49979535]
["bitfinex","SOLUSD",1772640982977,8.8066177,91.72,91.653,4.49979535]
["bitfinex","SOLUSD",1772640983490,38.15587218,91.729,91.653,4.49979535]
["bitfinex","SOLUSD",1772640984069,42.97648869,91.739,91.655,4.49979535]
["bitfinex","SOLUSD",1772640984275,38.151713,91.739,91.658,4.49979535]
["bitfinex","SOLUSD",1772640984992,8.8066177,91.73,91.658,4.49979535]
["bitfinex","SOLUSD",1772640985178,38.151713,91.739,91.658,4.49979535]
["bitfinex","SOLUSD",1772640985376,38.151713,91.739,91.654,136.38248192]
["bitfinex","SOLUSD",1772640985377,1.1841815,91.751,91.664,4.49979535]
["bitfinex","SOLUSD",1772640985574,10.89918256,91.75,91.667,4.49979535]
["bitfinex","SOLUSD",1772640985978,1.1841815,91.751,91.667,4.49979535]
["bitfinex","SOLUSD",1772640986179,8.8066177,91.74,91.672,4.49979535]
["bitfinex","SOLUSD",1772640987293,8.8066177,91.75,91.672,4.49979535]
["bitfinex","SOLUSD",1772640988080,10.89930135,91.749,91.673,81.8125293]
["bitfinex","SOLUSD",1772640988300,38.14755473,91.749,91.674,4.49979535]
["bitfinex","SOLUSD",1772640988976,10.89930135,91.749,91.674,4.49979535]
["bitfinex","SOLUSD",1772640989185,1.1841815,91.751,91.678,4.49979535]
["bitfinex","SOLUSD",1772640989796,1.1841815,91.751,91.688,4.49979535]
["bitfinex","SOLUSD",1772640990317,1.1841815,91.751,91.69,4.49979535]
["bitfinex","SOLUSD",1772640990502,0.2,91.78,91.698,4.49979535]
["bitfinex","SOLUSD",1772640990678,10.89573867,91.779,91.708,4.49979535]
["bitfinex","SOLUSD",1772640990884,0.2,91.78,91.708,4.49979535]
["bitfinex","SOLUSD",1772640991395,19.90227467,91.78,91.708,4.49979535]
["bitfinex","SOLUSD",1772640991904,0.2,91.78,91.708,4.49979535]
["bitfinex","SOLUSD",1772640992400,10.89573867,91.779,91.71,4.49979535]
["bitfinex","SOLUSD",1772640992607,9.0066177,91.78,91.71,4.49979535]
["bitfinex","SOLUSD",1772640992907,10.89455163,91.789,91.715,4.49979535]
["bitfinex","SOLUSD",1772640993088,8.8066177,91.78,91.715,4.49979535]
["bitfinex","SOLUSD",1772640993285,8.8066177,91.77,91.715,4.49979535]
["bitfinex","SOLUSD",1772640993486,38.13093071,91.789,91.709,38.16419325]
["bitfinex","SOLUSD",1772640993487,8.8066177,91.75,91.709,10.90405521]
["bitfinex","SOLUSD",1772640993678,3.69383402,91.786,91.701,4.49979535]
["bitfinex","SOLUSD",1772640993880,8.8066177,91.74,91.7,10.9051254]
["bitfinex","SOLUSD",1772640994101,8.8066177,91.73,91.679,15.40741868]
["bitfinex","SOLUSD",1772640994299,8.8066177,91.73,91.68,4.49979535]
["bitfinex","SOLUSD",1772640994802,125.32284252,91.763,91.68,4.49979535]
["bitfinex","SOLUSD",1772640994803,8.8066177,91.75,91.68,4.49979535]
["bitfinex","SOLUSD",1772640995109,4.82477569,91.762,91.68,4.49979535]
["bitfinex","SOLUSD",1772640995399,8.8066177,91.73,91.68,4.49979535]
["bitfinex","SOLUSD",1772640996279,4.82477569,91.742,91.681,10.90738539]
["bitfinex","SOLUSD",1772640996478,8.8066177,91.73,91.681,10.90738539]
["bitfinex","SOLUSD",1772640996678,8.8066177,91.74,91.682,4.49979535]
["bitfinex","SOLUSD",1772640996899,8.8066177,91.76,91.682,4.49979535]
["bitfinex","SOLUSD",1772640997099,10.89704472,91.768,91.685,4.49979535]
["bitfinex","SOLUSD",1772640997401,6.73197238,91.769,91.687,4.49979535]
["bitfinex","SOLUSD",1772640997604,17.62894913,91.769,91.687,4.49979535]
["bitfinex","SOLUSD",1772640998383,44.87126407,91.769,91.692,4.49979535]
["bitfinex","SOLUSD",1772640998582,6.73197238,91.769,91.692,4.49979535]
["bitfinex","SOLUSD",1772640999102,10.89704472,91.768,91.692,4.49979535]
["bitfinex","SOLUSD",1772640999286,6.73197238,91.769,91.693,0.28432314]
["bitfinex","SOLUSD",1772640999597,6.73197238,91.769,91.697,4.78411849]
["bitfinex","SOLUSD",1772640999792,6.73197238,91.769,91.701,3.69383402]
["bitfinex","SOLUSD",1772641000001,6.73197238,91.769,91.706,4.49979535]
["bitfinex","SOLUSD",1772641000200,0.2,91.79,91.692,4.49979535]
["bitfinex","SOLUSD",1772641000201,10.89455163,91.789,91.692,4.49979535]
["bitfinex","SOLUSD",1772641000387,8.8066177,91.78,91.701,4.49979535]
["bitfinex","SOLUSD",1772641001205,38.13093071,91.789,91.701,4.49979535]
["bitfinex","SOLUSD",1772641001405,8.8066177,91.78,91.701,4.49979535]
["bitfinex","SOLUSD",1772641001620,8.8066177,91.76,91.701,4.49979535]
["bitfinex","SOLUSD",1772641001915,8.8066177,91.78,91.701,4.49979535]
["bitfinex","SOLUSD",1772641003018,8.8066177,91.77,91.703,4.49979535]
["bitfinex","SOLUSD",1772641003217,38.13508536,91.779,91.703,4.49979535]
["bitfinex","SOLUSD",1772641004507,10.89573867,91.779,91.703,4.49979535]
["bitfinex","SOLUSD",1772641005006,10.89573867,91.779,91.702,147.21598219]
["bitfinex","SOLUSD",1772641005007,38.13105203,91.789,91.707,4.49979535]
["bitfinex","SOLUSD",1772641005412,8.8066177,91.78,91.707,4.49979535]
["bitfinex","SOLUSD",1772641005626,8.8066177,91.76,91.707,4.49979535]
["bitfinex","SOLUSD",1772641005919,38.13105203,91.789,91.687,4.49979535]
["bitfinex","SOLUSD",1772641005920,8.51860971,91.785,91.687,4.49979535]
["bitfinex","SOLUSD",1772641006116,8.8066177,91.77,91.687,4.49979535]
["bitfinex","SOLUSD",1772641006618,4.82477569,91.785,91.687,4.49979535]
["bitfinex","SOLUSD",1772641006919,8.8066177,91.77,91.687,4.49979535]
["bitfinex","SOLUSD",1772641007099,10.89692597,91.769,91.692,4.49979535]
["bitfinex","SOLUSD",1772641007533,4.82477569,91.783,91.692,4.49979535]
["bitfinex","SOLUSD",1772641007828,8.8066177,91.78,91.692,4.49979535]
["bitfinex","SOLUSD",1772641008612,4.82477569,91.783,91.692,4.49979535]
["bitfinex","SOLUSD",1772641008834,4.82477569,91.783,91.688,223.58432943]
["bitfinex","SOLUSD",1772641008835,8.8066177,91.77,91.697,4.49979535]
["bitfinex","SOLUSD",1772641009003,10.89692597,91.769,91.699,4.49979535]
["bitfinex","SOLUSD",1772641009518,38.13924091,91.769,91.699,4.49979535]
["bitfinex","SOLUSD",1772641009722,8.8066177,91.78,91.699,4.49979535]
["bitfinex","SOLUSD",1772641009923,10.89455163,91.789,91.699,4.49979535]
["bitfinex","SOLUSD",1772641010423,8.8066177,91.78,91.699,4.49979535]
["bitfinex","SOLUSD",1772641010802,38.13093071,91.789,91.699,4.49979535]
["bitfinex","SOLUSD",1772641011311,38.13093071,91.789,91.701,4.49979535]
["bitfinex","SOLUSD",1772641011501,10.89455163,91.789,91.707,4.49979535]
["bitfinex","SOLUSD",1772641011705,10.89455163,91.789,91.709,4.49979535]
["bitfinex","SOLUSD",1772641011904,9.0066177,91.79,91.709,4.49979535]
["bitfinex","SOLUSD",1772641012125,0.2,91.79,91.713,4.49979535]
["bitfinex","SOLUSD",1772641012624,19.90114574,91.79,91.713,4.49979535]
["bitfinex","SOLUSD",1772641013418,9.0066177,91.79,91.715,4.49979535]
["bitfinex","SOLUSD",1772641013620,10.89455163,91.789,91.715,4.49979535]
["bitfinex","SOLUSD",1772641014299,8.8066177,91.77,91.715,4.49979535]
["bitfinex","SOLUSD",1772641014622,8.8066177,91.78,91.715,4.49979535]
["bitfinex","SOLUSD",1772641015006,4.82477569,91.779,91.715,4.49979535]
["bitfinex","SOLUSD",1772641015198,10.89573867,91.779,91.717,4.49979535]
["bitfinex","SOLUSD",1772641015712,10.89455163,91.789,91.717,4.49979535]
["bitfinex","SOLUSD",1772641016721,0.2,91.79,91.717,4.49979535]
["bitfinex","SOLUSD",1772641016924,9.16294853,91.83,91.72,4.49979535]
["bitfinex","SOLUSD",1772641017222,9.16294853,91.83,91.716,234.41929433]
["bitfinex","SOLUSD",1772641017223,10.89217832,91.809,91.731,4.49979535]
["bitfinex","SOLUSD",1772641017800,0.2,91.82,91.736,4.78411849]
["bitfinex","SOLUSD",1772641018206,0.2,91.83,91.74,0.28432314]
["bitfinex","SOLUSD",1772641018422,0.2,91.83,91.746,4.78411849]
["bitfinex","SOLUSD",1772641019021,1e-08,91.83,91.747,4.49979535]
["bitfinex","SOLUSD",1772641019222,1e-08,91.83,91.761,3.69383402]
["bitfinex","SOLUSD",1772641019423,1e-08,91.83,91.765,4.49979535]
["bitfinex","SOLUSD",1772641020712,1e-08,91.83,91.767,4.49979535]
["bitfinex","SOLUSD",1772641020935,8.80661771,91.83,91.767,4.49979535]
["bitfinex","SOLUSD",1772641021115,8.8066177,91.82,91.767,4.49979535]
["bitfinex","SOLUSD",1772641021313,1e-08,91.83,91.717,43.61236054]
["bitfinex","SOLUSD",1772641021314,8.8066177,91.79,91.746,27.24885894]
["bitfinex","SOLUSD",1772641021630,4.82477569,91.811,91.697,43.62183154]
["bitfinex","SOLUSD",1772641021631,8.8066177,91.8,91.743,4.49979535]
["bitfinex","SOLUSD",1772641022130,92.56335144,91.829,91.743,4.49979535]
["bitfinex","SOLUSD",1772641022131,8.8066177,91.81,91.743,4.49979535]
["bitfinex","SOLUSD",1772641022428,8.8066177,91.8,91.743,4.49979535]
["bitfinex","SOLUSD",1772641022608,8.8066177,91.81,91.743,4.49979535]
["bitfinex","SOLUSD",1772641023023,4.82477569,91.819,91.743,4.49979535]
["bitfinex","SOLUSD",1772641023318,10.89004323,91.827,91.745,4.49979535]
["bitfinex","SOLUSD",1772641023717,27.22451513,91.829,91.747,4.49979535]
["bitfinex","SOLUSD",1772641023718,10.88980605,91.829,91.747,4.49979535]
["bitfinex","SOLUSD",1772641023904,1e-08,91.83,91.755,4.78411849]
["bitfinex","SOLUSD",1772641025319,1e-08,91.83,91.767,4.49979535]
["bitfinex","SOLUSD",1772641025631,1e-08,91.83,91.773,4.78411849]
["bitfinex","SOLUSD",1772641025835,1e-08,91.83,91.773,4.49979535]
["bitfinex","SOLUSD",1772641026717,1e-08,91.83,91.778,4.49979535]
["bitfinex","SOLUSD",1772641027351,1e-08,91.85,91.792,4.49979535]
["bitfinex","SOLUSD",1772641027636,0.2,91.87,91.793,4.49979535]
["bitfinex","SOLUSD",1772641028022,0.2,91.87,91.798,4.49979535]
["bitfinex","SOLUSD",1772641028951,8.8066177,91.89,91.804,4.49979535]
["bitfinex","SOLUSD",1772641029245,8.8066177,91.88,91.804,4.49979535]
["bitfinex","SOLUSD",1772641029452,8.8066177,91.87,91.809,4.49979535]
["bitfinex","SOLUSD",1772641029650,8.8066177,91.86,91.809,4.49979535]
["bitfinex","SOLUSD",1772641030140,8.8066177,91.87,91.809,4.49979535]
["bitfinex","SOLUSD",1772641030523,4.82477569,91.878,91.809,4.49979535]
["bitfinex","SOLUSD",1772641031025,8.8066177,91.87,91.809,4.49979535]
["bitfinex","SOLUSD",1772641031637,10.8850646,91.869,91.811,4.49979535]
["bitfinex","SOLUSD",1772641032019,8.8066177,91.88,91.811,4.49979535]
["bitfinex","SOLUSD",1772641033042,8.8066177,91.85,91.81,10.89205968]
["bitfinex","SOLUSD",1772641033547,10.88743481,91.849,91.8,4.49979535]
["bitfinex","SOLUSD",1772641034043,38.10602183,91.849,91.8,4.49979535]
["bitfinex","SOLUSD",1772641035029,8.8066177,91.84,91.767,4.49979535]
["bitfinex","SOLUSD",1772641035520,8.8066177,91.83,91.767,4.49979535]
["bitfinex","SOLUSD",1772641035847,8.8066177,91.82,91.769,4.49979535]
["bitfinex","SOLUSD",1772641036142,38.11432118,91.829,91.769,4.49979535]
["bitfinex","SOLUSD",1772641036643,8.8066177,91.82,91.769,4.49979535]
["bitfinex","SOLUSD",1772641036837,4.82477569,91.828,91.769,4.49979535]
["bitfinex","SOLUSD",1772641037331,8.8066177,91.82,91.769,4.49979535]
["bitfinex","SOLUSD",1772641037724,8.8066177,91.81,91.77,10.89680723]
["bitfinex","SOLUSD",1772641037940,8.8066177,91.81,91.77,38.13882531]
["bitfinex","SOLUSD",1772641038140,38.11847221,91.819,91.77,38.13882531]
["bitfinex","SOLUSD",1772641038920,38.11847221,91.819,91.77,42.63862066]
["bitfinex","SOLUSD",1772641039217,38.11847221,91.819,91.77,10.89680723]
["bitfinex","SOLUSD",1772641039425,10.89099206,91.819,91.771,4.49979535]
["bitfinex","SOLUSD",1772641039625,10.89099206,91.819,91.772,38.13799414]
["bitfinex","SOLUSD",1772641039824,10.89099206,91.819,91.772,42.63778949]
["bitfinex","SOLUSD",1772641040024,38.11847221,91.819,91.772,10.89656975]
["bitfinex","SOLUSD",1772641040243,8.8066177,91.81,91.772,10.89656975]
["bitfinex","SOLUSD",1772641040742,8.79190601,91.81,91.763,10.89763848]
["bitfinex","SOLUSD",1772641040945,4.82477569,91.818,91.763,10.89763848]
["bitfinex","SOLUSD",1772641041143,8.79190601,91.81,91.763,10.89763848]
["bitfinex","SOLUSD",1772641041730,10.89217832,91.809,91.764,4.49979535]
["bitfinex","SOLUSD",1772641042028,8.79190601,91.8,91.762,12.68745772]
["bitfinex","SOLUSD",1772641042228,8.79190601,91.79,91.762,12.68745772]
["bitfinex","SOLUSD",1772641042544,4.82477569,91.769,91.709,10.90405521]
["bitfinex","SOLUSD",1772641042744,8.79190601,91.8,91.709,10.90405521]
["bitfinex","SOLUSD",1772641042745,8.79190601,91.75,91.709,10.90405521]
["bitfinex","SOLUSD",1772641042941,8.79190601,91.75,91.698,10.90536325]
["bitfinex","SOLUSD",1772641043437,8.79190601,91.75,91.698,38.16877139]
["bitfinex","SOLUSD",1772641043639,8.79190601,91.75,91.698,10.90536325]
["bitfinex","SOLUSD",1772641043820,10.89930135,91.749,91.699,4.49979535]
["bitfinex","SOLUSD",1772641044027,8.79190601,91.74,91.698,10.90536325]
["bitfinex","SOLUSD",1772641044347,8.79190601,91.73,91.691,10.90613673]
["bitfinex","SOLUSD",1772641044523,4.82477569,91.739,91.692,4.49979535]
["bitfinex","SOLUSD",1772641044931,10.89930135,91.749,91.692,4.49979535]
["bitfinex","SOLUSD",1772641045229,8.98858257,91.79,91.691,38.17162625]
["bitfinex","SOLUSD",1772641045230,10.89336485,91.799,91.697,4.49979535]
["bitfinex","SOLUSD",1772641045422,38.12677697,91.799,91.697,4.49979535]
["bitfinex","SOLUSD",1772641045627,8.79190601,91.79,91.697,4.49979535]
["bitfinex","SOLUSD",1772641045833,10.89455163,91.789,91.702,4.49979535]
["bitfinex","SOLUSD",1772641046227,38.13093071,91.789,91.702,4.49979535]
["bitfinex","SOLUSD",1772641046839,3.69383402,91.807,91.707,4.78411849]
["bitfinex","SOLUSD",1772641047039,27.2295083,91.813,91.707,4.78411849]
["bitfinex","SOLUSD",1772641047927,27.2295083,91.813,91.717,4.49979535]
["bitfinex","SOLUSD",1772641048126,4.82477569,91.809,91.717,4.49979535]
["bitfinex","SOLUSD",1772641048440,27.2295083,91.813,91.717,4.49979535]
["bitfinex","SOLUSD",1772641048441,8.79190601,91.79,91.717,4.49979535]
["bitfinex","SOLUSD",1772641048643,4.82477569,91.799,91.717,4.49979535]
["bitfinex","SOLUSD",1772641049029,8.79190601,91.8,91.717,4.49979535]
["bitfinex","SOLUSD",1772641049231,27.2295083,91.813,91.717,4.49979535]
["bitfinex","SOLUSD",1772641049543,8.79190601,91.8,91.717,4.49979535]
["bitfinex","SOLUSD",1772641050041,8.79190601,91.8,91.708,267.15226586]
["bitfinex","SOLUSD",1772641050042,10.89336485,91.799,91.722,4.49979535]
["bitfinex","SOLUSD",1772641050451,8.79190601,91.79,91.722,4.49979535]
["bitfinex","SOLUSD",1772641050648,8.79190601,91.78,91.722,4.49979535]
["bitfinex","SOLUSD",1772641051146,38.12677697,91.799,91.722,4.49979535]
["bitfinex","SOLUSD",1772641051147,8.79190601,91.77,91.722,4.49979535]
["bitfinex","SOLUSD",1772641051451,38.12677697,91.799,91.722,4.49979535]
["bitfinex","SOLUSD",1772641051951,10.89217832,91.809,91.724,4.49979535]
["bitfinex","SOLUSD",1772641052339,4.82477569,91.799,91.724,4.49979535]
["bitfinex","SOLUSD",1772641052935,8.98858257,91.834,91.727,4.49979535]
["bitfinex","SOLUSD",1772641052936,10.88921314,91.834,91.727,4.49979535]
["bitfinex","SOLUSD",1772641053152,4.82477569,91.829,91.727,4.49979535]
["bitfinex","SOLUSD",1772641053358,8.79190601,91.81,91.727,4.49979535]
["bitfinex","SOLUSD",1772641053861,8.79190601,91.8,91.727,4.49979535]
["bitfinex","SOLUSD",1772641054150,8.79190601,91.8,91.723,267.10857687]
["bitfinex","SOLUSD",1772641054151,10.89336485,91.799,91.732,4.49979535]
["bitfinex","SOLUSD",1772641054952,38.12677697,91.799,91.732,4.49979535]
["bitfinex","SOLUSD",1772641055755,4.82477569,91.809,91.732,4.49979535]
["bitfinex","SOLUSD",1772641055962,10.89229696,91.808,91.737,4.49979535]
["bitfinex","SOLUSD",1772641056334,10.89099206,91.819,91.737,4.49979535]
["bitfinex","SOLUSD",1772641057153,27.22069251,91.842,91.737,4.49979535]
["bitfinex","SOLUSD",1772641057337,8.79190601,91.83,91.737,4.49979535]
["bitfinex","SOLUSD",1772641057536,8.79190601,91.84,91.737,4.49979535]
["bitfinex","SOLUSD",1772641057841,27.22069251,91.842,91.743,4.78411849]
["bitfinex","SOLUSD",1772641058141,10.88814607,91.843,91.758,4.49979535]
["bitfinex","SOLUSD",1772641059254,8.79190601,91.83,91.758,4.49979535]
["bitfinex","SOLUSD",1772641060036,10.88980605,91.829,91.76,4.49979535]
["bitfinex","SOLUSD",1772641060450,8.79190601,91.82,91.76,4.49979535]
["bitfinex","SOLUSD",1772641060646,8.79190601,91.81,91.76,4.49979535]
["bitfinex","SOLUSD",1772641060955,8.79190601,91.82,91.76,4.49979535]
["bitfinex","SOLUSD",1772641061149,8.79190601,91.81,91.76,4.49979535]
["bitfinex","SOLUSD",1772641061548,8.79190601,91.82,91.76,4.49979535]
["bitfinex","SOLUSD",1772641061949,8.79190601,91.82,91.759,38.14339737]
["bitfinex","SOLUSD",1772641061950,8.79190601,91.81,91.762,4.49979535]
["bitfinex","SOLUSD",1772641062457,38.11847221,91.819,91.762,4.49979535]
["bitfinex","SOLUSD",1772641062656,8.79190601,91.81,91.762,4.49979535]
["bitfinex","SOLUSD",1772641062835,8.79190601,91.8,91.761,10.897876]
["bitfinex","SOLUSD",1772641063943,10.89336485,91.799,91.752,38.14630743]
["bitfinex","SOLUSD",1772641064157,10.89336485,91.799,91.753,4.49979535]
["bitfinex","SOLUSD",1772641064747,8.79190601,91.78,91.745,10.89966385]
["bitfinex","SOLUSD",1772641064940,8.79190601,91.77,91.729,4.49979535]
["bitfinex","SOLUSD",1772641065162,8.79190601,91.78,91.731,27.2533484]
["bitfinex","SOLUSD",1772641065965,10.89573867,91.779,91.733,10.9012024]
["bitfinex","SOLUSD",1772641066151,10.89573867,91.779,91.733,38.1542084]
["bitfinex","SOLUSD",1772641066350,10.89573867,91.779,91.734,4.49979535]
["bitfinex","SOLUSD",1772641066658,10.89455163,91.789,91.734,4.49979535]
["bitfinex","SOLUSD",1772641067040,27.23106338,91.807,91.734,4.49979535]
["bitfinex","SOLUSD",1772641067236,8.79190601,91.79,91.734,4.49979535]
["bitfinex","SOLUSD",1772641067641,4.82477569,91.806,91.734,4.49979535]
["bitfinex","SOLUSD",1772641067642,8.79190601,91.8,91.734,4.49979535]
["bitfinex","SOLUSD",1772641068246,10.89336485,91.799,91.736,4.49979535]
["bitfinex","SOLUSD",1772641069464,10.64797508,91.82,91.736,4.49979535]
["bitfinex","SOLUSD",1772641069760,8.79190601,91.8,91.736,4.49979535]
["bitfinex","SOLUSD",1772641069964,8.79190601,91.81,91.736,4.49979535]
["bitfinex","SOLUSD",1772641070469,10.89217832,91.809,91.738,4.49979535]
["bitfinex","SOLUSD",1772641070968,10.89134732,91.817,91.738,4.49979535]
["bitfinex","SOLUSD",1772641071264,10.89134732,91.817,91.741,4.49979535]
["bitfinex","SOLUSD",1772641072047,1.85606907,91.82,91.741,4.49979535]
["bitfinex","SOLUSD",1772641072249,10.89099206,91.819,91.741,4.49979535]
["bitfinex","SOLUSD",1772641072455,1.85606907,91.82,91.742,179.85219417]
["bitfinex","SOLUSD",1772641072770,1.85606907,91.82,91.746,4.49979535]
["bitfinex","SOLUSD",1772641073648,1.85606907,91.82,91.748,4.49979535]
["bitfinex","SOLUSD",1772641074469,18.1320977,91.819,91.748,4.49979535]
["bitfinex","SOLUSD",1772641074771,7.24110564,91.818,91.753,4.49979535]
["bitfinex","SOLUSD",1772641074968,1.85606907,91.82,91.753,4.49979535]
["bitfinex","SOLUSD",1772641075153,7.23937825,91.819,91.753,4.49979535]
["bitfinex","SOLUSD",1772641075353,7.23937825,91.818,91.753,4.49979535]
["bitfinex","SOLUSD",1772641075555,1.85606907,91.82,91.753,4.49979535]
["bitfinex","SOLUSD",1772641075556,8.79190601,91.81,91.753,4.49979535]
["bitfinex","SOLUSD",1772641075865,10.89099206,91.819,91.75,4.49979535]
["bitfinex","SOLUSD",1772641076170,8.79190601,91.81,91.75,4.49979535]
["bitfinex","SOLUSD",1772641076553,10.89099206,91.819,91.752,4.49979535]
["bitfinex","SOLUSD",1772641076754,38.11847221,91.819,91.752,4.49979535]
["bitfinex","SOLUSD",1772641077357,38.11847221,91.819,91.751,92.64204204]
["bitfinex","SOLUSD",1772641077358,8.79190601,91.8,91.751,38.14672319]
["bitfinex","SOLUSD",1772641077556,8.79190601,91.8,91.752,4.49979535]
["bitfinex","SOLUSD",1772641078586,38.13093071,91.789,91.741,27.25044746]
["bitfinex","SOLUSD",1772641079075,10.89455163,91.789,91.742,4.49979535]
["bitfinex","SOLUSD",1772641079883,8.79190601,91.78,91.74,10.90037061]
["bitfinex","SOLUSD",1772641080466,38.13093071,91.789,91.74,38.15129714]
["bitfinex","SOLUSD",1772641080662,8.79190601,91.79,91.743,4.49979535]
["bitfinex","SOLUSD",1772641081562,38.12677697,91.799,91.743,4.49979535]
["bitfinex","SOLUSD",1772641082079,10.89336485,91.799,91.743,4.49979535]
["bitfinex","SOLUSD",1772641082283,4.82477569,91.819,91.742,38.15046543]
["bitfinex","SOLUSD",1772641082284,8.98858257,91.822,91.746,4.49979535]
["bitfinex","SOLUSD",1772641082571,1e-08,91.817,91.752,4.49979535]
["bitfinex","SOLUSD",1772641083178,1e-08,91.817,91.748,38.14797052]
["bitfinex","SOLUSD",1772641083179,8.79190601,91.79,91.748,38.14797052]
["bitfinex","SOLUSD",1772641083869,1e-08,91.817,91.749,4.49979535]
["bitfinex","SOLUSD",1772641083870,8.79190601,91.8,91.749,4.49979535]
["bitfinex","SOLUSD",1772641084469,8.98858257,91.812,91.749,4.49979535]
["bitfinex","SOLUSD",1772641084675,8.79190601,91.8,91.75,42.64693431]
["bitfinex","SOLUSD",1772641084872,8.79190601,91.8,91.751,4.49979535]
["bitfinex","SOLUSD",1772641085194,8.79190601,91.81,91.751,4.49979535]
["bitfinex","SOLUSD",1772641085486,8.79190601,91.8,91.751,4.49979535]
["bitfinex","SOLUSD",1772641085983,8.79190601,91.8,91.75,38.14713896]
["bitfinex","SOLUSD",1772641086368,8.79190601,91.79,91.741,10.90025179]
["bitfinex","SOLUSD",1772641086567,8.79190601,91.79,91.741,38.15088127]
["bitfinex","SOLUSD",1772641086771,8.79190601,91.79,91.703,43.61887643]
["bitfinex","SOLUSD",1772641086772,4.82477569,91.779,91.692,4.49979535]
["bitfinex","SOLUSD",1772641086975,4.82477569,91.779,91.68,4.49979535]
["bitfinex","SOLUSD",1772641086976,8.79190601,91.72,91.68,4.49979535]
["bitfinex","SOLUSD",1772641087162,8.79190601,91.73,91.681,42.67564421]
["bitfinex","SOLUSD",1772641087783,7.25584595,91.729,91.681,42.67564421]
["bitfinex","SOLUSD",1772641087981,7.25584595,91.728,91.682,4.49979535]
["bitfinex","SOLUSD",1772641088185,7.25584595,91.727,91.651,4.49979535]
["bitfinex","SOLUSD",1772641088490,18.02186174,91.781,91.608,6.86365675]
["bitfinex","SOLUSD",1772641088491,4.82477569,91.656,91.608,6.86365675]
["bitfinex","SOLUSD",1772641088673,3.69383402,91.657,91.587,11.88561303]
["bitfinex","SOLUSD",1772641088674,10.91476658,91.619,91.587,11.88561303]
["bitfinex","SOLUSD",1772641088872,7.25584595,91.618,91.587,0.96704772]
["bitfinex","SOLUSD",1772641089083,8.79190601,91.6,91.587,1e-08]
["bitfinex","SOLUSD",1772641089268,8.79190601,91.63,91.588,10.91846093]
["bitfinex","SOLUSD",1772641089472,8.79190601,91.63,91.587,1e-08]
["bitfinex","SOLUSD",1772641089473,10.91357539,91.629,91.587,1e-08]
["bitfinex","SOLUSD",1772641089681,7.21729714,91.628,91.587,1e-08]
["bitfinex","SOLUSD",1772641089881,8.79190601,91.62,91.587,1e-08]
["bitfinex","SOLUSD",1772641090074,8.79190601,91.6,91.587,1e-08]
["bitfinex","SOLUSD",1772641090391,8.79190601,91.61,91.587,1e-08]
["bitfinex","SOLUSD",1772641090564,8.79190601,91.62,91.587,1e-08]
["bitfinex","SOLUSD",1772641090766,9.06035369,91.645,91.587,1e-08]
["bitfinex","SOLUSD",1772641090767,3.69383402,91.651,91.588,4.49979535]
["bitfinex","SOLUSD",1772641090962,8.79190601,91.64,91.588,4.49979535]
["bitfinex","SOLUSD",1772641091163,4.82477569,91.65,91.588,4.49979535]
["bitfinex","SOLUSD",1772641091164,8.79190601,91.63,91.588,4.49979535]
["bitfinex","SOLUSD",1772641091779,8.79190601,91.61,91.587,1e-08]
["bitfinex","SOLUSD",1772641092085,8.79190601,91.62,91.587,1e-08]
["bitfinex","SOLUSD",1772641092287,8.79190601,91.64,91.588,4.49979535]
["bitfinex","SOLUSD",1772641092583,8.79190601,91.67,91.588,4.49979535]
["bitfinex","SOLUSD",1772641092785,8.79190601,91.69,91.59,4.49979535]
["bitfinex","SOLUSD",1772641093081,8.79190601,91.67,91.59,4.49979535]
["bitfinex","SOLUSD",1772641093294,8.79190601,91.66,91.59,4.49979535]
["bitfinex","SOLUSD",1772641093469,10.90809926,91.675,91.59,4.49979535]
["bitfinex","SOLUSD",1772641093966,8.79190601,91.67,91.59,4.49979535]
["bitfinex","SOLUSD",1772641094363,10.90809926,91.675,91.59,4.49979535]
["bitfinex","SOLUSD",1772641094569,33.65364468,91.677,91.595,4.78411849]
["bitfinex","SOLUSD",1772641094777,33.65364468,91.677,91.597,4.49979535]
["bitfinex","SOLUSD",1772641095076,33.65364468,91.677,91.6,4.49979535]
["bitfinex","SOLUSD",1772641095278,33.65364468,91.677,91.602,4.49979535]
["bitfinex","SOLUSD",1772641095792,25.90548601,91.708,91.608,4.49979535]
["bitfinex","SOLUSD",1772641096088,8.79190601,91.69,91.608,4.49979535]
["bitfinex","SOLUSD",1772641096296,8.79190601,91.68,91.608,4.49979535]
["bitfinex","SOLUSD",1772641096583,8.79190601,91.69,91.608,4.49979535]
["bitfinex","SOLUSD",1772641096766,4.82477569,91.703,91.608,4.49979535]
["bitfinex","SOLUSD",1772641096767,8.79190601,91.7,91.608,4.49979535]
["bitfinex","SOLUSD",1772641096966,38.16835515,91.699,91.61,4.49979535]
["bitfinex","SOLUSD",1772641097575,8.79190601,91.69,91.61,4.49979535]
["bitfinex","SOLUSD",1772641097886,8.79190601,91.68,91.61,4.49979535]
["bitfinex","SOLUSD",1772641098771,8.79190601,91.69,91.61,4.49979535]
["bitfinex","SOLUSD",1772641098973,8.79190601,91.69,91.588,3.69383402]
["bitfinex","SOLUSD",1772641098974,8.79190601,91.68,91.612,4.49979535]
["bitfinex","SOLUSD",1772641099581,8.79190601,91.67,91.612,4.49979535]
["bitfinex","SOLUSD",1772641099784,8.79190601,91.65,91.595,4.49979535]
["bitfinex","SOLUSD",1772641099984,8.79190601,91.65,91.588,10.91846093]
["bitfinex","SOLUSD",1772641100188,8.79190601,91.65,91.589,4.49979535]
["bitfinex","SOLUSD",1772641100692,4.82477569,91.659,91.588,38.21461326]
["bitfinex","SOLUSD",1772641100693,8.79190601,91.64,91.588,10.91846093]
["bitfinex","SOLUSD",1772641100997,8.79190601,91.62,91.577,15.41952923]
["bitfinex","SOLUSD",1772641101176,38.19751388,91.629,91.577,15.41952923]
["bitfinex","SOLUSD",1772641101695,38.19751388,91.629,91.573,9.05436723]
["bitfinex","SOLUSD",1772641101902,8.79190601,91.61,91.573,9.05436723]
["bitfinex","SOLUSD",1772641102072,8.79190601,91.6,91.56,0.1]
["bitfinex","SOLUSD",1772641102404,4.82477569,91.619,91.56,0.1]
["bitfinex","SOLUSD",1772641102572,8.79190601,91.62,91.55,0.1]
["bitfinex","SOLUSD",1772641102573,8.83804317,91.58,91.55,0.1]
["bitfinex","SOLUSD",1772641102889,8.83804317,91.58,91.524,4.49979535]
["bitfinex","SOLUSD",1772641103692,8.83804317,91.56,91.517,10.92689085]
["bitfinex","SOLUSD",1772641103868,8.83804317,91.56,91.493,4.49979535]
["bitfinex","SOLUSD",1772641104069,3.69383402,91.586,91.463,43.73343247]
["bitfinex","SOLUSD",1772641104070,4.82477569,91.566,91.521,10.92645403]
["bitfinex","SOLUSD",1772641104470,8.83804317,91.57,91.521,10.92645403]
["bitfinex","SOLUSD",1772641104690,8.83804317,91.57,91.52,11.02653714]
["bitfinex","SOLUSD",1772641104986,8.83804317,91.56,91.52,0.1]
["bitfinex","SOLUSD",1772641105188,8.83804317,91.55,91.52,0.1]
["bitfinex","SOLUSD",1772641105490,8.83804317,91.56,91.512,4.49979535]
["bitfinex","SOLUSD",1772641106275,8.83804317,91.56,91.506,10.92818771]
["bitfinex","SOLUSD",1772641106473,8.83804317,91.56,91.51,11.02770001]
["bitfinex","SOLUSD",1772641107095,8.83804317,91.55,91.51,0.1]
["bitfinex","SOLUSD",1772641107295,8.83804317,91.53,91.5,0.1]
["bitfinex","SOLUSD",1772641107793,81.91439397,91.559,91.5,15.52875709]
["bitfinex","SOLUSD",1772641107794,38.22671718,91.559,91.5,15.52875709]
["bitfinex","SOLUSD",1772641107973,38.22671718,91.559,91.501,4.49979535]
["bitfinex","SOLUSD",1772641108978,38.22671718,91.559,91.502,38.25053003]
["bitfinex","SOLUSD",1772641109180,38.22671718,91.559,91.503,4.49979535]
["bitfinex","SOLUSD",1772641110486,10.92191919,91.559,91.503,4.49979535]
["bitfinex","SOLUSD",1772641110995,27.30154538,91.57,91.504,38.249694]
["bitfinex","SOLUSD",1772641111200,10.92048792,91.571,91.505,4.49979535]
["bitfinex","SOLUSD",1772641111400,10.92048792,91.571,91.501,10.9288423]
["bitfinex","SOLUSD",1772641111401,4.82477569,91.559,91.501,10.9288423]
["bitfinex","SOLUSD",1772641111693,8.83804317,91.53,91.5,0.1]
["bitfinex","SOLUSD",1772641111893,8.83804317,91.53,91.481,4.49979535]
["bitfinex","SOLUSD",1772641112280,8.83804317,91.53,91.482,10.93111213]
["bitfinex","SOLUSD",1772641112992,8.83804317,91.52,91.472,10.93220794]
["bitfinex","SOLUSD",1772641113176,10.92669281,91.519,91.472,10.93220794]
["bitfinex","SOLUSD",1772641113700,10.92607422,91.525,91.473,4.49979535]
["bitfinex","SOLUSD",1772641114206,8.83804317,91.51,91.473,4.49979535]
["bitfinex","SOLUSD",1772641114410,4.82477569,91.524,91.473,4.49979535]
["bitfinex","SOLUSD",1772641114792,8.83804317,91.52,91.473,4.49979535]
["bitfinex","SOLUSD",1772641115598,10.92669281,91.519,91.474,10.93206812]
["bitfinex","SOLUSD",1772641115791,11.16063816,91.53,91.475,4.49979535]
["bitfinex","SOLUSD",1772641115995,8.51860971,91.556,91.475,4.49979535]
["bitfinex","SOLUSD",1772641116196,35.82442117,91.556,91.475,4.49979535]
["bitfinex","SOLUSD",1772641116794,4.82477569,91.558,91.475,4.49979535]
["bitfinex","SOLUSD",1772641117200,38.22671718,91.559,91.475,4.49979535]
["bitfinex","SOLUSD",1772641117617,8.83804317,91.59,91.483,4.49979535]
["bitfinex","SOLUSD",1772641117931,10.92048792,91.571,91.483,4.49979535]
["bitfinex","SOLUSD",1772641118422,10.93664814,91.57,91.488,4.49979535]
["bitfinex","SOLUSD",1772641118703,27.29459238,91.594,91.493,4.78411849]
["bitfinex","SOLUSD",1772641118886,27.29847737,91.581,91.493,4.49979535]
["bitfinex","SOLUSD",1772641119297,10.91988134,91.577,91.493,4.49979535]
["bitfinex","SOLUSD",1772641119492,10.91988134,91.577,91.482,3.69383402]
["bitfinex","SOLUSD",1772641119493,10.91607719,91.608,91.546,4.49979535]
["bitfinex","SOLUSD",1772641119704,10.91607719,91.608,91.486,3.69383402]
["bitfinex","SOLUSD",1772641119705,27.29179866,91.603,91.548,4.49979535]
["bitfinex","SOLUSD",1772641120794,10.91607719,91.608,91.548,4.49979535]
["bitfinex","SOLUSD",1772641121409,6.72635768,91.619,91.548,4.49979535]
["bitfinex","SOLUSD",1772641121410,10.91543902,91.614,91.548,4.49979535]
["bitfinex","SOLUSD",1772641121591,10.91488572,91.618,91.55,4.49979535]
["bitfinex","SOLUSD",1772641121790,38.20210002,91.618,91.55,4.49979535]
["bitfinex","SOLUSD",1772641123711,38.20210002,91.618,91.524,43.70396207]
["bitfinex","SOLUSD",1772641123712,38.20585312,91.609,91.552,4.49979535]
["bitfinex","SOLUSD",1772641124113,10.91488572,91.618,91.552,4.49979535]
["bitfinex","SOLUSD",1772641124414,8.83804317,91.61,91.552,4.49979535]
["bitfinex","SOLUSD",1772641125709,11.55113337,91.619,91.487,43.7219006]
["bitfinex","SOLUSD",1772641125710,8.83804317,91.6,91.543,10.92378953]
["bitfinex","SOLUSD",1772641125905,8.83804317,91.6,91.544,4.49979535]
["bitfinex","SOLUSD",1772641126299,8.83804317,91.58,91.493,4.49979535]
["bitfinex","SOLUSD",1772641126492,8.83804317,91.57,91.494,4.49979535]
["bitfinex","SOLUSD",1772641126702,8.83804317,91.56,91.494,4.49979535]
["bitfinex","SOLUSD",1772641127411,8.83804317,91.55,91.494,4.49979535]
["bitfinex","SOLUSD",1772641127589,8.83804317,91.55,91.431,43.74865295]
["bitfinex","SOLUSD",1772641127590,3.69383402,91.527,91.471,4.49979535]
["bitfinex","SOLUSD",1772641127791,3.69383402,91.517,91.471,4.49979535]
["bitfinex","SOLUSD",1772641127990,3.69383402,91.517,91.472,10.93230715]
["bitfinex","SOLUSD",1772641128510,10.92549902,91.529,91.473,4.49979535]
["bitfinex","SOLUSD",1772641128900,10.92430548,91.539,91.473,4.49979535]
["bitfinex","SOLUSD",1772641129095,6.72770937,91.548,91.473,4.49979535]
["bitfinex","SOLUSD",1772641129096,10.92380665,91.544,91.473,4.49979535]
["bitfinex","SOLUSD",1772641129519,6.72770937,91.548,91.473,4.49979535]
["bitfinex","SOLUSD",1772641129696,10.92335084,91.547,91.475,4.49979535]
["bitfinex","SOLUSD",1772641129894,38.23172795,91.547,91.475,4.49979535]
["bitfinex","SOLUSD",1772641130303,6.72770937,91.548,91.478,4.49979535]
["bitfinex","SOLUSD",1772641131113,4.82477569,91.546,91.478,4.49979535]
["bitfinex","SOLUSD",1772641131497,4.82477569,91.539,91.478,4.49979535]
["bitfinex","SOLUSD",1772641131699,4.82477569,91.537,91.48,4.49979535]
["bitfinex","SOLUSD",1772641132209,4.82477569,91.537,91.473,10.93215549]
["bitfinex","SOLUSD",1772641132210,4.82477569,91.529,91.473,10.93215549]
["bitfinex","SOLUSD",1772641132395,4.82477569,91.519,91.473,10.93215549]
["bitfinex","SOLUSD",1772641132595,4.82477569,91.519,91.416,43.75583219]
["bitfinex","SOLUSD",1772641132596,4.82477569,91.519,91.468,10.93271271]
["bitfinex","SOLUSD",1772641132807,4.82477569,91.519,91.471,10.93242667]
["bitfinex","SOLUSD",1772641133216,4.82477569,91.519,91.466,10.93291802]
["bitfinex","SOLUSD",1772641133414,4.82477569,91.509,91.46,10.93365518]
["bitfinex","SOLUSD",1772641133721,4.44518158,91.487,91.441,10.93601338]
["bitfinex","SOLUSD",1772641133898,10.93063419,91.486,91.416,136.7375514]
["bitfinex","SOLUSD",1772641134103,10.93063419,91.486,91.416,38.28651439]
["bitfinex","SOLUSD",1772641134620,10.93063419,91.486,91.416,82.04253084]
["bitfinex","SOLUSD",1772641134791,10.93063419,91.486,91.416,136.7375514]
["bitfinex","SOLUSD",1772641135199,10.92943953,91.496,91.416,136.7375514]
["bitfinex","SOLUSD",1772641135598,8.83804317,91.51,91.416,136.7375514]
["bitfinex","SOLUSD",1772641135599,4.82477569,91.525,91.441,4.41932163]
["bitfinex","SOLUSD",1772641135807,4.82477569,91.518,91.443,4.41932163]
["bitfinex","SOLUSD",1772641136997,4.44518158,91.517,91.443,4.41932163]
["bitfinex","SOLUSD",1772641137831,10.92669281,91.519,91.443,4.41932163]
["bitfinex","SOLUSD",1772641138126,8.83804317,91.54,91.442,125.76277858]
["bitfinex","SOLUSD",1772641138127,4.44518158,91.527,91.445,4.41932163]
["bitfinex","SOLUSD",1772641139113,38.23966436,91.528,91.445,4.41932163]
["bitfinex","SOLUSD",1772641139114,4.44518158,91.509,91.445,4.41932163]
["bitfinex","SOLUSD",1772641139315,8.83804317,91.48,91.445,4.41932163]
["bitfinex","SOLUSD",1772641139505,4.44518158,91.479,91.441,10.93601338]
["bitfinex","SOLUSD",1772641139899,4.44518158,91.479,91.439,27.34052564]
["bitfinex","SOLUSD",1772641139900,10.93147061,91.479,91.443,10.93577419]
["bitfinex","SOLUSD",1772641140108,10.93147061,91.479,91.443,15.35509582]
["bitfinex","SOLUSD",1772641140318,3.69383402,91.507,91.444,4.41932163]
["bitfinex","SOLUSD",1772641140614,8.83804317,91.51,91.444,4.41932163]
["bitfinex","SOLUSD",1772641141009,4.44518158,91.511,91.444,4.41932163]
["bitfinex","SOLUSD",1772641141602,10.9269316,91.517,91.444,4.41932163]
["bitfinex","SOLUSD",1772641141603,4.44518158,91.509,91.444,4.41932163]
["bitfinex","SOLUSD",1772641141919,4.44518158,91.507,91.446,4.41932163]
["bitfinex","SOLUSD",1772641142121,4.44518158,91.499,91.446,4.41932163]
["bitfinex","SOLUSD",1772641142508,8.83804317,91.49,91.446,4.41932163]
["bitfinex","SOLUSD",1772641142814,8.83804317,91.48,91.445,10.93553502]
["bitfinex","SOLUSD",1772641143021,4.44518158,91.482,91.445,10.93553502]
["bitfinex","SOLUSD",1772641143216,4.44518158,91.482,91.434,31.76126943]
["bitfinex","SOLUSD",1772641143217,8.83804317,91.48,91.442,10.93589293]
["bitfinex","SOLUSD",1772641143419,4.44518158,91.482,91.442,10.93589293]
["bitfinex","SOLUSD",1772641143623,38.24802202,91.508,91.422,4.41932163]
["bitfinex","SOLUSD",1772641143624,4.44518158,91.469,91.422,4.41932163]
["bitfinex","SOLUSD",1772641143799,8.83804317,91.46,91.422,10.93818232]
["bitfinex","SOLUSD",1772641143997,4.44518158,91.469,91.404,0.96898385]
["bitfinex","SOLUSD",1772641143998,4.40072976,91.449,91.405,10.94032055]
["bitfinex","SOLUSD",1772641144220,8.83804317,91.44,91.405,10.94032055]
["bitfinex","SOLUSD",1772641144421,4.40072976,91.449,91.405,10.94032055]
["bitfinex","SOLUSD",1772641144630,10.93386107,91.459,91.406,4.41932163]
["bitfinex","SOLUSD",1772641144819,6.77257442,91.482,91.406,4.41932163]
["bitfinex","SOLUSD",1772641145013,10.93123162,91.481,91.406,4.41932163]
["bitfinex","SOLUSD",1772641145306,7.1935866,91.48,91.406,2.91932163]
["bitfinex","SOLUSD",1772641145511,10.93123162,91.481,91.406,2.91932163]
["bitfinex","SOLUSD",1772641145728,4.44518158,91.48,91.406,2.91932163]
["bitfinex","SOLUSD",1772641145916,10.9315901,91.478,91.407,38.2902841]
["bitfinex","SOLUSD",1772641146317,10.93123162,91.481,91.407,125.8109335]
["bitfinex","SOLUSD",1772641146827,10.93123162,91.481,91.407,180.51133937]
["bitfinex","SOLUSD",1772641147324,27.3248616,91.492,91.407,180.51133937]
["bitfinex","SOLUSD",1772641147325,4.44518158,91.513,91.41,3.69383402]
["bitfinex","SOLUSD",1772641147530,4.44518158,91.513,91.421,4.41932163]
["bitfinex","SOLUSD",1772641147717,4.44518158,91.525,91.429,4.41932163]
["bitfinex","SOLUSD",1772641147953,4.44518158,91.525,91.431,4.41932163]
["bitfinex","SOLUSD",1772641148227,4.44518158,91.499,91.436,4.41932163]
["bitfinex","SOLUSD",1772641148810,4.44518158,91.511,91.436,4.41932163]
["bitfinex","SOLUSD",1772641149400,4.44518158,91.509,91.436,4.41932163]
["bitfinex","SOLUSD",1772641149604,4.44518158,91.534,91.44,4.41932163]
["bitfinex","SOLUSD",1772641149808,4.44518158,91.546,91.45,4.41932163]
["bitfinex","SOLUSD",1772641150007,4.44518158,91.544,91.455,4.41932163]
["bitfinex","SOLUSD",1772641150206,4.44518158,91.529,91.455,4.41932163]
["bitfinex","SOLUSD",1772641150427,4.44518158,91.519,91.455,4.41932163]
["bitfinex","SOLUSD",1772641150625,38.23256321,91.545,91.455,4.41932163]
["bitfinex","SOLUSD",1772641150924,4.44518158,91.539,91.455,4.41932163]
["bitfinex","SOLUSD",1772641151128,8.83804317,91.54,91.455,4.41932163]
["bitfinex","SOLUSD",1772641151129,4.44518158,91.529,91.455,4.41932163]
["bitfinex","SOLUSD",1772641152028,4.44518158,91.527,91.457,4.41932163]
["bitfinex","SOLUSD",1772641152231,4.44518158,91.519,91.457,4.41932163]
["bitfinex","SOLUSD",1772641152818,4.44518158,91.527,91.457,4.41932163]
["bitfinex","SOLUSD",1772641154232,10.92502917,91.533,91.459,4.41932163]
["bitfinex","SOLUSD",1772641154411,4.44518158,91.532,91.459,4.41932163]
["bitfinex","SOLUSD",1772641154607,3.69383402,91.562,91.458,180.41068028]
["bitfinex","SOLUSD",1772641154608,4.44518158,91.559,91.462,4.41932163]
["bitfinex","SOLUSD",1772641154810,38.2242123,91.565,91.461,3.69383402]
["bitfinex","SOLUSD",1772641154811,4.44518158,91.589,91.464,4.70364477]
["bitfinex","SOLUSD",1772641155021,4.44518158,91.589,91.481,4.41932163]
["bitfinex","SOLUSD",1772641155414,125.54722212,91.599,91.481,4.41932163]
["bitfinex","SOLUSD",1772641155415,4.44518158,91.579,91.481,4.41932163]
["bitfinex","SOLUSD",1772641156208,8.83804317,91.58,91.483,4.41932163]
["bitfinex","SOLUSD",1772641156209,4.44518158,91.577,91.483,4.41932163]
["bitfinex","SOLUSD",1772641156432,4.44518158,91.569,91.483,4.41932163]
["bitfinex","SOLUSD",1772641157422,4.44518158,91.559,91.483,4.41932163]
["bitfinex","SOLUSD",1772641157942,4.44518158,91.549,91.483,4.41932163]
["bitfinex","SOLUSD",1772641158126,4.44518158,91.547,91.485,4.41932163]
["bitfinex","SOLUSD",1772641158335,38.23131034,91.548,91.476,10.93172694]
["bitfinex","SOLUSD",1772641158336,4.28314917,91.529,91.476,10.93172694]
["bitfinex","SOLUSD",1772641158831,4.28314917,91.519,91.476,10.93172694]
["bitfinex","SOLUSD",1772641159938,4.28314917,91.543,91.477,4.25898191]
["bitfinex","SOLUSD",1772641160144,4.28314917,91.539,91.479,4.25898191]
["bitfinex","SOLUSD",1772641161439,4.28314917,91.529,91.479,4.25898191]
["bitfinex","SOLUSD",1772641161606,4.28314917,91.519,91.467,4.25898191]
["bitfinex","SOLUSD",1772641161810,4.28314917,91.519,91.468,10.93278523]
["bitfinex","SOLUSD",1772641162014,8.83804317,91.52,91.399,43.76411777]
["bitfinex","SOLUSD",1772641162015,4.28314917,91.518,91.437,4.25898191]
["bitfinex","SOLUSD",1772641162224,4.28314917,91.487,91.438,10.93637218]
["bitfinex","SOLUSD",1772641162420,4.28314917,91.487,91.437,4.25898191]
["bitfinex","SOLUSD",1772641162619,4.28314917,91.479,91.408,4.25898191]
["bitfinex","SOLUSD",1772641164107,4.28314917,91.477,91.41,4.25898191]
["bitfinex","SOLUSD",1772641164331,4.28314917,91.469,91.41,4.25898191]
["bitfinex","SOLUSD",1772641166314,4.14803746,91.467,91.412,4.35468409]
["bitfinex","SOLUSD",1772641166930,4.14803746,91.465,91.412,4.35468409]
["bitfinex","SOLUSD",1772641167134,4.14803746,91.459,91.411,10.93960245]
["bitfinex","SOLUSD",1772641167517,4.14803746,91.459,91.412,4.35468409]
["bitfinex","SOLUSD",1772641168049,10.93215463,91.474,91.412,4.35468409]
["bitfinex","SOLUSD",1772641168342,15.07942407,91.48,91.414,4.35468409]
["bitfinex","SOLUSD",1772641168542,4.14803746,91.492,91.414,4.35468409]
["bitfinex","SOLUSD",1772641168743,15.07804508,91.492,91.414,4.35468409]
["bitfinex","SOLUSD",1772641169542,4.14803746,91.491,91.414,4.35468409]
["bitfinex","SOLUSD",1772641169844,4.14803746,91.489,91.414,4.35468409]
["bitfinex","SOLUSD",1772641170216,10.93039524,91.488,91.415,82.04342831]
["bitfinex","SOLUSD",1772641170539,4.14803746,91.487,91.416,4.35468409]
["bitfinex","SOLUSD",1772641171438,4.14803746,91.513,91.419,4.63900723]
["bitfinex","SOLUSD",1772641171744,43.69205889,91.55,91.419,4.63900723]
["bitfinex","SOLUSD",1772641171745,4.14803746,91.511,91.421,4.63900723]
["bitfinex","SOLUSD",1772641172433,4.14803746,91.538,91.426,4.63900723]
["bitfinex","SOLUSD",1772641172620,4.14803746,91.536,91.426,4.63900723]
["bitfinex","SOLUSD",1772641172821,4.14803746,91.534,91.426,4.63900723]
["bitfinex","SOLUSD",1772641173028,4.14803746,91.532,91.426,4.63900723]
["bitfinex","SOLUSD",1772641173246,38.23506919,91.539,91.426,4.63900723]
["bitfinex","SOLUSD",1772641173247,4.14803746,91.53,91.426,4.63900723]
["bitfinex","SOLUSD",1772641173421,38.23506919,91.539,91.426,4.63900723]
["bitfinex","SOLUSD",1772641173422,4.14803746,91.528,91.426,4.63900723]
["bitfinex","SOLUSD",1772641173739,4.14803746,91.526,91.432,4.35468409]
["bitfinex","SOLUSD",1772641173918,4.14803746,91.524,91.432,4.35468409]
["bitfinex","SOLUSD",1772641174119,4.14803746,91.522,91.432,4.35468409]
["bitfinex","SOLUSD",1772641174339,10.92657342,91.52,91.437,4.35468409]
["bitfinex","SOLUSD",1772641174726,7.20989344,91.519,91.437,4.35468409]
["bitfinex","SOLUSD",1772641174923,4.14803746,91.522,91.44,0.28432314]
["bitfinex","SOLUSD",1772641175115,18.02683778,91.578,91.436,3.69383402]
["bitfinex","SOLUSD",1772641175116,4.14803746,91.549,91.453,4.35468409]
["bitfinex","SOLUSD",1772641175939,4.14803746,91.547,91.463,4.35468409]
["bitfinex","SOLUSD",1772641176239,4.14803746,91.519,91.463,4.35468409]
["bitfinex","SOLUSD",1772641176434,15.07333649,91.531,91.465,4.35468409]
["bitfinex","SOLUSD",1772641176823,4.14803746,91.53,91.465,4.35468409]
["bitfinex","SOLUSD",1772641178140,4.14803746,91.541,91.465,4.35468409]
["bitfinex","SOLUSD",1772641178640,4.82477569,91.57,91.467,4.35468409]
["bitfinex","SOLUSD",1772641178641,4.14803746,91.553,91.467,4.35468409]
["bitfinex","SOLUSD",1772641179839,10.91315635,91.558,91.47,4.63900723]
["bitfinex","SOLUSD",1772641180041,4.14803746,91.556,91.47,4.63900723]
["bitfinex","SOLUSD",1772641180539,4.14803746,91.554,91.472,4.63900723]
["bitfinex","SOLUSD",1772641182637,10.91987132,91.577,91.487,4.35468409]
["bitfinex","SOLUSD",1772641182967,8.85704193,91.56,91.493,4.35468409]
["bitfinex","SOLUSD",1772641183839,81.89839211,91.577,91.493,4.35468409]
["bitfinex","SOLUSD",1772641183840,8.85704193,91.55,91.493,4.35468409]
["bitfinex","SOLUSD",1772641184431,8.85704193,91.56,91.493,4.35468409]
["bitfinex","SOLUSD",1772641184626,4.14803746,91.539,91.495,4.35468409]
["bitfinex","SOLUSD",1772641185753,4.14803746,91.529,91.477,10.93170961]
["bitfinex","SOLUSD",1772641185946,4.14803746,91.529,91.478,4.35468409]
["bitfinex","SOLUSD",1772641186132,92.8464538,91.549,91.478,4.35468409]
["bitfinex","SOLUSD",1772641186133,4.14803746,91.548,91.478,4.35468409]
["bitfinex","SOLUSD",1772641186843,4.14803746,91.548,91.465,43.73236442]
["bitfinex","SOLUSD",1772641186844,4.14803746,91.546,91.48,4.35468409]
["bitfinex","SOLUSD",1772641187847,15.07162695,91.545,91.482,4.35468409]
["bitfinex","SOLUSD",1772641188031,4.14803746,91.544,91.482,4.35468409]
["bitfinex","SOLUSD",1772641188943,4.14675835,91.539,91.482,4.35468409]
["bitfinex","SOLUSD",1772641189443,8.85704193,91.53,91.482,4.30538868]
["bitfinex","SOLUSD",1772641189651,38.23256321,91.545,91.482,4.30538868]
["bitfinex","SOLUSD",1772641189861,15.07058649,91.543,91.484,4.30538868]
["bitfinex","SOLUSD",1772641190158,12.69027557,91.582,91.484,4.30538868]
["bitfinex","SOLUSD",1772641190159,4.14675835,91.559,91.484,4.30538868]
["bitfinex","SOLUSD",1772641191055,15.06867754,91.559,91.484,4.30538868]
["bitfinex","SOLUSD",1772641191349,4.14675835,91.57,91.484,4.30538868]
["bitfinex","SOLUSD",1772641191649,4.14675835,91.567,91.484,4.30538868]
["bitfinex","SOLUSD",1772641191832,4.14675835,91.547,91.486,4.30538868]
["bitfinex","SOLUSD",1772641193951,0.74900001,91.568,91.487,10.93051471]
["bitfinex","SOLUSD",1772641193952,4.14675835,91.539,91.487,10.93051471]
["bitfinex","SOLUSD",1772641194249,4.14675835,91.519,91.476,10.93182911]
["bitfinex","SOLUSD",1772641194843,3.69383402,91.545,91.467,10.93290476]
["bitfinex","SOLUSD",1772641194844,4.14675835,91.509,91.467,10.93290476]
["bitfinex","SOLUSD",1772641195751,4.14675835,91.509,91.456,10.93421973]
["bitfinex","SOLUSD",1772641195954,3.64675835,91.497,91.456,10.93421973]
["bitfinex","SOLUSD",1772641196934,8.85704193,91.49,91.446,10.93541543]
["bitfinex","SOLUSD",1772641197435,8.85704193,91.47,91.423,10.93816654]
["bitfinex","SOLUSD",1772641197655,90.96544632,91.498,91.424,4.30538868]
["bitfinex","SOLUSD",1772641197939,4.14675835,91.484,91.426,4.30538868]
["bitfinex","SOLUSD",1772641198558,4.14675835,91.479,91.426,4.30538868]
["bitfinex","SOLUSD",1772641198762,10.93039524,91.488,91.426,4.30538868]
["bitfinex","SOLUSD",1772641198963,4.14675835,91.501,91.426,4.30538868]
["bitfinex","SOLUSD",1772641199253,4.14675835,91.493,91.426,4.30538868]
["bitfinex","SOLUSD",1772641199432,8.85704193,91.52,91.429,4.58971182]
["bitfinex","SOLUSD",1772641199633,4.14675835,91.519,91.429,4.58971182]
["bitfinex","SOLUSD",1772641200065,4.14675835,91.517,91.431,4.30538868]
["bitfinex","SOLUSD",1772641200970,4.14675835,91.517,91.43,82.02996827]
["bitfinex","SOLUSD",1772641200971,4.14675835,91.529,91.439,4.30538868]
["bitfinex","SOLUSD",1772641202136,10.92561839,91.528,91.448,0.28432314]
["bitfinex","SOLUSD",1772641202343,4.14675835,91.527,91.449,4.30538868]
["bitfinex","SOLUSD",1772641203066,10.92561839,91.528,91.449,4.30538868]
["bitfinex","SOLUSD",1772641203067,4.14675835,91.519,91.449,4.30538868]
["bitfinex","SOLUSD",1772641203440,4.14675835,91.509,91.449,4.30538868]
["bitfinex","SOLUSD",1772641204145,4.14675835,91.507,91.451,4.30538868]
["bitfinex","SOLUSD",1772641204354,4.14675835,91.499,91.451,4.30538868]
["bitfinex","SOLUSD",1772641205291,10.92800629,91.508,91.451,4.30538868]
["bitfinex","SOLUSD",1772641205467,4.14675835,91.507,91.451,4.30538868]
["bitfinex","SOLUSD",1772641206161,4.14675835,91.499,91.451,4.30538868]
["bitfinex","SOLUSD",1772641206363,4.14675835,91.497,91.44,4.30538868]
["bitfinex","SOLUSD",1772641207867,4.14675835,91.525,91.44,4.30538868]
["bitfinex","SOLUSD",1772641208263,27.3099128,91.542,91.452,4.30538868]
["bitfinex","SOLUSD",1772641208264,10.92532794,91.531,91.452,4.30538868]
["bitfinex","SOLUSD",1772641208579,4.14675835,91.53,91.452,4.30538868]
["bitfinex","SOLUSD",1772641208780,4.14675835,91.53,91.455,4.30538868]
["bitfinex","SOLUSD",1772641208951,4.14675835,91.553,91.459,4.30538868]
["bitfinex","SOLUSD",1772641209155,10.92106882,91.567,91.469,4.30538868]
["bitfinex","SOLUSD",1772641209368,10.92144206,91.563,91.469,4.30538868]
["bitfinex","SOLUSD",1772641209669,4.14675835,91.559,91.469,4.30538868]
["bitfinex","SOLUSD",1772641210371,4.14675835,91.557,91.474,4.30538868]
["bitfinex","SOLUSD",1772641210674,4.14675835,91.557,91.48,4.30538868]
["bitfinex","SOLUSD",1772641211855,56.36585103,91.585,91.49,4.30538868]
["bitfinex","SOLUSD",1772641211856,10.92144206,91.563,91.49,4.30538868]
["bitfinex","SOLUSD",1772641212268,4.14675835,91.558,91.492,4.30538868]
["bitfinex","SOLUSD",1772641212475,4.14675835,91.539,91.491,38.25512891]
["bitfinex","SOLUSD",1772641212656,4.14675835,91.529,91.481,27.3280303]
["bitfinex","SOLUSD",1772641212849,4.82477569,91.556,91.471,27.33096016]
["bitfinex","SOLUSD",1772641212850,4.14675835,91.519,91.471,27.33096016]
["bitfinex","SOLUSD",1772641213867,4.82477569,91.536,91.425,4.30538868]
["bitfinex","SOLUSD",1772641213868,4.14675835,91.499,91.425,4.30538868]
["bitfinex","SOLUSD",1772641214058,3.69383402,91.555,91.425,4.30538868]
["bitfinex","SOLUSD",1772641214059,4.14675835,91.489,91.425,4.30538868]
["bitfinex","SOLUSD",1772641214383,4.14675835,91.479,91.426,15.2431963]
["bitfinex","SOLUSD",1772641214579,4.14675835,91.479,91.427,4.30538868]
["bitfinex","SOLUSD",1772641214758,10.93039524,91.488,91.427,4.30538868]
["bitfinex","SOLUSD",1772641215360,4.14675835,91.487,91.427,4.30538868]
["bitfinex","SOLUSD",1772641215557,4.14675835,91.479,91.427,4.30538868]
["bitfinex","SOLUSD",1772641216676,4.14675835,91.479,91.429,4.30538868]
["bitfinex","SOLUSD",1772641217281,10.93088142,91.484,91.429,4.30538868]
["bitfinex","SOLUSD",1772641217282,4.14675835,91.491,91.429,4.30538868]
["bitfinex","SOLUSD",1772641217577,4.14675835,91.516,91.432,4.30538868]
["bitfinex","SOLUSD",1772641219182,4.14675835,91.516,91.431,3.69383402]
["bitfinex","SOLUSD",1772641219183,15.16971012,91.515,91.439,4.30974976]
["bitfinex","SOLUSD",1772641219567,4.24253972,91.514,91.439,4.30974976]
["bitfinex","SOLUSD",1772641219889,4.24253972,91.525,91.439,4.30974976]
["bitfinex","SOLUSD",1772641220064,4.24253972,91.525,91.438,0.14216157]
["bitfinex","SOLUSD",1772641220065,10.92465091,91.537,91.444,4.5940729]
["bitfinex","SOLUSD",1772641220266,4.24253972,91.537,91.444,4.5940729]
["bitfinex","SOLUSD",1772641220464,4.24253972,91.548,91.462,0.28432314]
["bitfinex","SOLUSD",1772641220682,4.24253972,91.548,91.469,4.30974976]
["bitfinex","SOLUSD",1772641221272,4.24253972,91.546,91.471,4.30974976]
["bitfinex","SOLUSD",1772641221472,4.24253972,91.529,91.471,4.30974976]
["bitfinex","SOLUSD",1772641222183,4.24253972,91.519,91.47,38.26391166]
["bitfinex","SOLUSD",1772641222484,4.24253972,91.519,91.47,10.93254619]
["bitfinex","SOLUSD",1772641222789,4.24253972,91.509,91.47,10.93254619]
["bitfinex","SOLUSD",1772641223468,4.24253972,91.507,91.46,38.26809533]
["bitfinex","SOLUSD",1772641223869,4.24253972,91.507,91.46,10.93374152]
["bitfinex","SOLUSD",1772641224184,4.24253972,91.499,91.46,10.93374152]
["bitfinex","SOLUSD",1772641224573,4.24253972,91.499,91.447,4.30974976]
["bitfinex","SOLUSD",1772641224891,38.24802202,91.508,91.384,43.77122233]
["bitfinex","SOLUSD",1772641224892,4.24253972,91.489,91.435,4.30974976]
["bitfinex","SOLUSD",1772641225078,4.24253972,91.487,91.435,4.30974976]
["bitfinex","SOLUSD",1772641225274,4.82477569,91.506,91.418,38.28567677]
["bitfinex","SOLUSD",1772641225275,4.24253972,91.498,91.437,4.05310197]
["bitfinex","SOLUSD",1772641225472,3.69383402,91.517,91.436,38.2781399]
["bitfinex","SOLUSD",1772641225473,4.13203796,91.479,91.436,38.2781399]
["bitfinex","SOLUSD",1772641225676,4.13203796,91.477,91.437,4.05310197]
["bitfinex","SOLUSD",1772641225872,4.13203796,91.496,91.437,4.05310197]
["bitfinex","SOLUSD",1772641226085,4.13203796,91.494,91.437,4.05310197]
["bitfinex","SOLUSD",1772641226285,4.13203796,91.492,91.437,4.05310197]
["bitfinex","SOLUSD",1772641226484,4.13203796,91.49,91.437,4.05310197]
["bitfinex","SOLUSD",1772641226682,4.13203796,91.488,91.437,4.05310197]
["bitfinex","SOLUSD",1772641226885,4.13203796,91.486,91.437,4.05310197]
["bitfinex","SOLUSD",1772641227386,4.13203796,91.486,91.395,105.06571262]
["bitfinex","SOLUSD",1772641227387,4.13203796,91.483,91.439,4.05310197]
["bitfinex","SOLUSD",1772641227578,4.13203796,91.481,91.439,4.05310197]
["bitfinex","SOLUSD",1772641227779,4.13203796,91.479,91.439,4.05310197]
["bitfinex","SOLUSD",1772641227978,4.13203796,91.477,91.439,4.05310197]
["bitfinex","SOLUSD",1772641228166,4.13203796,91.475,91.439,4.05310197]
["bitfinex","SOLUSD",1772641228368,4.13203796,91.469,91.414,4.05310197]
["bitfinex","SOLUSD",1772641228579,4.13203796,91.459,91.405,10.94032055]
["bitfinex","SOLUSD",1772641228800,4.13203796,91.457,91.405,10.94032055]
["bitfinex","SOLUSD",1772641228973,4.13203796,91.449,91.406,4.05310197]
["bitfinex","SOLUSD",1772641229289,4.13203796,91.46,91.406,4.05310197]
["bitfinex","SOLUSD",1772641229499,4.13203796,91.458,91.408,4.05310197]
["bitfinex","SOLUSD",1772641230598,4.13203796,91.477,91.408,4.05310197]
["bitfinex","SOLUSD",1772641230778,4.13203796,91.475,91.408,4.05310197]
["bitfinex","SOLUSD",1772641230978,4.13203796,91.473,91.408,4.05310197]
["bitfinex","SOLUSD",1772641231180,4.13203796,91.469,91.408,4.05310197]
["bitfinex","SOLUSD",1772641231378,4.13203796,91.467,91.408,4.05310197]
["bitfinex","SOLUSD",1772641231599,4.13203796,91.464,91.41,4.05310197]
["bitfinex","SOLUSD",1772641231894,4.13203796,91.462,91.41,4.05310197]
["bitfinex","SOLUSD",1772641232491,4.13203796,91.473,91.41,4.05310197]
["bitfinex","SOLUSD",1772641232688,4.13203796,91.471,91.41,4.05310197]
["bitfinex","SOLUSD",1772641233083,38.26307503,91.472,91.41,4.05310197]
["bitfinex","SOLUSD",1772641233084,4.13203796,91.469,91.41,4.05310197]
["bitfinex","SOLUSD",1772641233399,4.13203796,91.467,91.41,4.05310197]
["bitfinex","SOLUSD",1772641233698,4.13203796,91.464,91.412,4.05310197]
["bitfinex","SOLUSD",1772641233900,10.93258763,91.47,91.412,4.05310197]
["bitfinex","SOLUSD",1772641234099,15.06462559,91.47,91.412,4.05310197]
["bitfinex","SOLUSD",1772641234303,4.13203796,91.469,91.412,4.05310197]
["bitfinex","SOLUSD",1772641235307,4.13203796,91.467,91.412,4.05310197]
["bitfinex","SOLUSD",1772641235511,4.13203796,91.465,91.413,38.28777088]
["bitfinex","SOLUSD",1772641235795,4.13203796,91.463,91.414,4.05310197]
["bitfinex","SOLUSD",1772641235992,4.13203796,91.461,91.414,4.05310197]
["bitfinex","SOLUSD",1772641236193,4.13203796,91.459,91.414,4.05310197]
["bitfinex","SOLUSD",1772641236501,4.13203796,91.459,91.413,38.28777088]
["bitfinex","SOLUSD",1772641236700,4.13203796,91.459,91.414,4.05310197]
["bitfinex","SOLUSD",1772641237595,4.13203796,91.459,91.416,4.05310197]
["bitfinex","SOLUSD",1772641237981,15.06195532,91.492,91.416,4.05310197]
["bitfinex","SOLUSD",1772641238197,4.13203796,91.49,91.419,4.05310197]
["bitfinex","SOLUSD",1772641238398,4.13203796,91.501,91.419,4.05310197]
["bitfinex","SOLUSD",1772641238581,4.13203796,91.512,91.419,4.05310197]
["bitfinex","SOLUSD",1772641238888,15.05964928,91.512,91.419,4.05310197]
["bitfinex","SOLUSD",1772641239091,4.13203796,91.512,91.423,4.33742511]
["bitfinex","SOLUSD",1772641239477,10.92823244,91.507,91.423,4.33742511]
["bitfinex","SOLUSD",1772641239678,17.69789764,91.504,91.428,4.33742511]
["bitfinex","SOLUSD",1772641239887,4.13203796,91.502,91.428,4.33742511]
["bitfinex","SOLUSD",1772641240197,4.13203796,91.5,91.428,4.33742511]
["bitfinex","SOLUSD",1772641240401,11.35927231,91.499,91.428,4.33742511]
["bitfinex","SOLUSD",1772641240703,7.22714891,91.498,91.428,4.33742511]
["bitfinex","SOLUSD",1772641240899,7.22714891,91.497,91.428,4.33742511]
["bitfinex","SOLUSD",1772641241204,7.22714891,91.496,91.428,4.33742511]
["bitfinex","SOLUSD",1772641241500,4.13203796,91.494,91.428,4.05310197]
["bitfinex","SOLUSD",1772641241702,4.13203796,91.489,91.43,4.05310197]
["bitfinex","SOLUSD",1772641241901,10.92991736,91.492,91.43,4.05310197]
["bitfinex","SOLUSD",1772641241902,1.64845509,91.479,91.43,4.05310197]
["bitfinex","SOLUSD",1772641242094,4.13203796,91.477,91.43,4.05310197]
["bitfinex","SOLUSD",1772641242288,38.25471078,91.492,91.429,10.93744873]
["bitfinex","SOLUSD",1772641242289,4.13203796,91.459,91.429,10.93744873]
["bitfinex","SOLUSD",1772641242499,4.13203796,91.469,91.429,38.28107055]
["bitfinex","SOLUSD",1772641243098,4.13203796,91.469,91.43,4.05310197]
["bitfinex","SOLUSD",1772641243481,4.13203796,91.467,91.43,4.05310197]
["bitfinex","SOLUSD",1772641243684,4.13203796,91.465,91.421,4.05310197]
["bitfinex","SOLUSD",1772641244306,4.13203796,91.475,91.421,4.05310197]
["bitfinex","SOLUSD",1772641244881,38.26014713,91.479,91.421,4.05310197]
["bitfinex","SOLUSD",1772641244882,4.13203796,91.473,91.421,4.05310197]
["bitfinex","SOLUSD",1772641245299,4.13203796,91.473,91.42,38.28483919]
["bitfinex","SOLUSD",1772641245300,4.13203796,91.469,91.42,10.93852548]
["bitfinex","SOLUSD",1772641245506,4.13203796,91.467,91.42,10.93852548]
["bitfinex","SOLUSD",1772641245687,4.13203796,91.464,91.412,4.05310197]
["bitfinex","SOLUSD",1772641246813,4.13203796,91.485,91.42,4.05310197]
["bitfinex","SOLUSD",1772641247112,4.13203796,91.484,91.42,4.05310197]
["bitfinex","SOLUSD",1772641247294,4.13203796,91.482,91.42,4.05310197]
["bitfinex","SOLUSD",1772641247605,4.13203796,91.48,91.421,38.28442042]
["bitfinex","SOLUSD",1772641247808,4.13203796,91.499,91.422,4.05310197]
["bitfinex","SOLUSD",1772641247990,11.35744279,91.498,91.422,4.05310197]
["bitfinex","SOLUSD",1772641248190,8.85211895,91.51,91.422,4.05310197]
["bitfinex","SOLUSD",1772641248191,11.35744279,91.497,91.422,4.05310197]
["bitfinex","SOLUSD",1772641248390,7.22540483,91.496,91.422,4.05310197]
["bitfinex","SOLUSD",1772641248689,3.69383402,91.525,91.421,125.7916671]
["bitfinex","SOLUSD",1772641248690,10.92653513,91.521,91.435,4.77185419]
["bitfinex","SOLUSD",1772641248993,4.45341527,91.522,91.435,4.77185419]
["bitfinex","SOLUSD",1772641249504,15.37986896,91.522,91.435,4.77185419]
["bitfinex","SOLUSD",1772641249701,4.45341527,91.522,91.437,4.77185419]
["bitfinex","SOLUSD",1772641250089,4.45341527,91.522,91.442,3.69383402]
["bitfinex","SOLUSD",1772641250290,4.45341527,91.522,91.45,4.48753105]
["bitfinex","SOLUSD",1772641250794,15.3798693,91.521,91.45,4.48753105]
["bitfinex","SOLUSD",1772641251092,4.45341527,91.519,91.45,4.48753105]
["bitfinex","SOLUSD",1772641251297,4.45341527,91.509,91.45,4.48753105]
["bitfinex","SOLUSD",1772641251590,8.85211895,91.51,91.45,4.48753105]
["bitfinex","SOLUSD",1772641251591,15.38252354,91.499,91.45,4.48753105]
["bitfinex","SOLUSD",1772641251790,15.38252354,91.499,91.436,43.7464456]
["bitfinex","SOLUSD",1772641251791,4.45341527,91.498,91.451,42.75939248]
["bitfinex","SOLUSD",1772641251994,4.45341527,91.496,91.451,38.27186143]
["bitfinex","SOLUSD",1772641252811,4.45341527,91.496,91.452,4.48753105]
["bitfinex","SOLUSD",1772641253813,4.45341527,91.505,91.454,4.48753105]
["bitfinex","SOLUSD",1772641253997,4.45341527,91.503,91.454,4.48753105]
["bitfinex","SOLUSD",1772641254816,6.75909818,91.543,91.454,4.48753105]
["bitfinex","SOLUSD",1772641254817,4.45341527,91.529,91.454,4.48753105]
["bitfinex","SOLUSD",1772641254989,8.85211895,91.53,91.454,4.48753105]
["bitfinex","SOLUSD",1772641254990,4.45341527,91.527,91.454,4.48753105]
["bitfinex","SOLUSD",1772641255196,4.45341527,91.525,91.454,4.48753105]
["bitfinex","SOLUSD",1772641255523,4.45341527,91.523,91.454,4.48753105]
["bitfinex","SOLUSD",1772641255704,4.45341527,91.521,91.456,4.48753105]
["bitfinex","SOLUSD",1772641256013,7.23029658,91.52,91.456,4.48753105]
["bitfinex","SOLUSD",1772641256214,6.75909818,91.543,91.456,4.48753105]
["bitfinex","SOLUSD",1772641256215,4.45341527,91.518,91.456,4.48753105]
["bitfinex","SOLUSD",1772641256433,4.45341527,91.516,91.456,4.48753105]
["bitfinex","SOLUSD",1772641256636,6.75909818,91.543,91.46,4.48753105]
["bitfinex","SOLUSD",1772641256795,4.45341527,91.567,91.466,4.77185419]
["bitfinex","SOLUSD",1772641257117,4.45341527,91.564,91.479,4.48753105]
["bitfinex","SOLUSD",1772641257316,4.45341527,91.562,91.479,4.48753105]
["bitfinex","SOLUSD",1772641257616,4.45341527,91.562,91.489,4.48753105]
["bitfinex","SOLUSD",1772641257911,43.66881048,91.599,91.491,4.48753105]
["bitfinex","SOLUSD",1772641257912,4.45341527,91.558,91.491,4.48753105]
["bitfinex","SOLUSD",1772641258095,4.45341527,91.556,91.491,4.48753105]
["bitfinex","SOLUSD",1772641258610,4.45341527,91.549,91.491,4.48753105]
["bitfinex","SOLUSD",1772641258996,4.45341527,91.547,91.491,4.48753105]
["bitfinex","SOLUSD",1772641259413,8.85211895,91.55,91.491,4.48753105]
["bitfinex","SOLUSD",1772641259414,4.45341527,91.545,91.491,4.48753105]
["bitfinex","SOLUSD",1772641259619,4.45341527,91.543,91.491,4.48753105]
["bitfinex","SOLUSD",1772641259818,9.05475606,91.573,91.492,42.74224183]
["bitfinex","SOLUSD",1772641259819,4.45341527,91.539,91.492,42.74224183]
["bitfinex","SOLUSD",1772641260415,4.45341527,91.509,91.434,4.48753105]
["bitfinex","SOLUSD",1772641260597,7.22691223,91.508,91.434,4.48753105]
["bitfinex","SOLUSD",1772641260793,8.51860971,91.537,91.434,4.48753105]
["bitfinex","SOLUSD",1772641260794,4.45341527,91.507,91.434,4.48753105]
["bitfinex","SOLUSD",1772641261216,4.45341527,91.505,91.434,4.48753105]
["bitfinex","SOLUSD",1772641261400,8.51860971,91.537,91.434,4.48753105]
["bitfinex","SOLUSD",1772641261401,4.45341527,91.499,91.434,4.48753105]
["bitfinex","SOLUSD",1772641261798,4.45341527,91.497,91.436,4.48753105]
["bitfinex","SOLUSD",1772641262009,4.45341527,91.489,91.435,38.27855853]
["bitfinex","SOLUSD",1772641262198,4.45341527,91.489,91.425,4.48753105]
["bitfinex","SOLUSD",1772641262199,4.45341527,91.478,91.423,10.93816654]
["bitfinex","SOLUSD",1772641262393,4.45341527,91.48,91.424,4.48753105]
["bitfinex","SOLUSD",1772641262597,38.25220222,91.498,91.423,92.97441562]
["bitfinex","SOLUSD",1772641262598,4.45341527,91.478,91.423,10.93816654]
["bitfinex","SOLUSD",1772641262824,38.25220222,91.498,91.424,4.48753105]
["bitfinex","SOLUSD",1772641262825,4.45341527,91.476,91.424,4.48753105]
["bitfinex","SOLUSD",1772641263003,4.45341527,91.469,91.423,10.93816654]
["bitfinex","SOLUSD",1772641263205,4.45341527,91.467,91.423,10.93816654]
["bitfinex","SOLUSD",1772641263404,4.82477569,91.464,91.423,10.93816654]
["bitfinex","SOLUSD",1772641263604,4.45341527,91.457,91.405,10.94032055]
["bitfinex","SOLUSD",1772641263805,4.45341527,91.455,91.407,15.42761222]
["bitfinex","SOLUSD",1772641264002,4.45341527,91.466,91.408,4.48753105]
["bitfinex","SOLUSD",1772641264402,4.45341527,91.478,91.408,4.48753105]
["bitfinex","SOLUSD",1772641264605,8.85211895,91.52,91.417,0.28432314]
["bitfinex","SOLUSD",1772641264827,7.21373346,91.507,91.42,4.48753105]
["bitfinex","SOLUSD",1772641265003,10.92758509,91.512,91.425,4.77185419]
["bitfinex","SOLUSD",1772641265216,10.92758509,91.512,91.411,1.09396024]
["bitfinex","SOLUSD",1772641265217,4.45341527,91.526,91.415,4.48753105]
["bitfinex","SOLUSD",1772641265518,4.45341527,91.526,91.42,4.77185419]
["bitfinex","SOLUSD",1772641265822,4.45341527,91.526,91.442,125.76277858]
["bitfinex","SOLUSD",1772641266025,4.45341527,91.526,91.449,4.48753105]
["bitfinex","SOLUSD",1772641266446,4.45341527,91.525,91.449,4.48753105]
["bitfinex","SOLUSD",1772641267233,4.45341527,91.524,91.449,4.48753105]
["bitfinex","SOLUSD",1772641267531,4.45341527,91.523,91.449,4.48753105]
["bitfinex","SOLUSD",1772641267909,4.45341527,91.521,91.454,4.48753105]
["bitfinex","SOLUSD",1772641268405,4.45341527,91.534,91.454,4.48753105]
["bitfinex","SOLUSD",1772641268606,4.45341527,91.532,91.454,4.48753105]
["bitfinex","SOLUSD",1772641268825,4.45341527,91.543,91.459,4.77185419]
["bitfinex","SOLUSD",1772641269031,4.45341527,91.555,91.459,4.77185419]
["bitfinex","SOLUSD",1772641269206,4.45341527,91.553,91.459,4.77185419]
["bitfinex","SOLUSD",1772641269407,4.45341527,91.573,91.472,4.48753105]
["bitfinex","SOLUSD",1772641269717,27.30055404,91.574,91.48,4.48753105]
["bitfinex","SOLUSD",1772641269718,4.45341527,91.559,91.48,4.48753105]
["bitfinex","SOLUSD",1772641270030,4.45341527,91.555,91.485,4.48753105]
["bitfinex","SOLUSD",1772641271329,4.45341527,91.572,91.489,4.48753105]
["bitfinex","SOLUSD",1772641271531,10.91977243,91.577,91.481,224.09024821]
["bitfinex","SOLUSD",1772641271532,8.85211895,91.55,91.481,38.25931067]
["bitfinex","SOLUSD",1772641271715,4.45341527,91.539,91.481,38.25931067]
["bitfinex","SOLUSD",1772641271918,4.45341527,91.537,91.481,38.25931067]
["bitfinex","SOLUSD",1772641272226,4.45341527,91.537,91.481,42.74684172]
["bitfinex","SOLUSD",1772641272825,10.92379438,91.544,91.482,4.48753105]
["bitfinex","SOLUSD",1772641273034,4.45341527,91.543,91.482,4.48753105]
["bitfinex","SOLUSD",1772641273419,4.45341527,91.539,91.482,4.48753105]
["bitfinex","SOLUSD",1772641273628,4.45341527,91.55,91.482,4.48753105]
["bitfinex","SOLUSD",1772641274006,4.45341527,91.548,91.484,4.48753105]
["bitfinex","SOLUSD",1772641274931,4.45341527,91.539,91.484,4.48753105]
["bitfinex","SOLUSD",1772641275434,4.45341527,91.537,91.484,4.48753105]
["bitfinex","SOLUSD",1772641275734,4.45341527,91.548,91.484,4.48753105]
["bitfinex","SOLUSD",1772641275926,4.45341527,91.548,91.486,4.48753105]
["bitfinex","SOLUSD",1772641276432,27.30450535,91.56,91.486,4.48753105]
["bitfinex","SOLUSD",1772641276433,4.45341527,91.546,91.486,4.48753105]
["bitfinex","SOLUSD",1772641277434,4.82477569,91.538,91.485,10.93075367]
["bitfinex","SOLUSD",1772641277624,4.45341527,91.536,91.485,10.93075367]
["bitfinex","SOLUSD",1772641277937,4.45341527,91.534,91.457,3.69383402]
["bitfinex","SOLUSD",1772641278143,18.8043785,91.577,91.457,3.69383402]
["bitfinex","SOLUSD",1772641278144,10.92417796,91.541,91.458,0.28432314]
["bitfinex","SOLUSD",1772641278314,10.9234988,91.546,91.458,0.28432314]
["bitfinex","SOLUSD",1772641278633,4.45341527,91.548,91.458,0.28432314]
["bitfinex","SOLUSD",1772641279016,10.92335084,91.547,91.458,0.28432314]
["bitfinex","SOLUSD",1772641279216,4.49812552,91.546,91.458,0.28432314]
["bitfinex","SOLUSD",1772641279735,10.92335084,91.547,91.454,42.75813703]
["bitfinex","SOLUSD",1772641279736,4.49812552,91.509,91.454,42.75813703]
["bitfinex","SOLUSD",1772641280036,4.49812552,91.497,91.443,27.33943549]
["bitfinex","SOLUSD",1772641280224,4.49812552,91.495,91.443,27.33943549]
["bitfinex","SOLUSD",1772641280417,4.49812552,91.493,91.437,10.93649179]
["bitfinex","SOLUSD",1772641280626,4.49812552,91.493,91.406,43.76072922]
["bitfinex","SOLUSD",1772641280627,4.49812552,91.479,91.411,4.21592407]
["bitfinex","SOLUSD",1772641280819,8.85211895,91.48,91.412,4.21592407]
["bitfinex","SOLUSD",1772641280820,4.49812552,91.477,91.412,4.21592407]
["bitfinex","SOLUSD",1772641281023,7.20870511,91.476,91.412,4.21592407]
["bitfinex","SOLUSD",1772641281225,4.49812552,91.475,91.412,4.21592407]
["bitfinex","SOLUSD",1772641281421,4.49812552,91.469,91.411,38.28860858]
["bitfinex","SOLUSD",1772641281617,4.49812552,91.459,91.405,10.94030415]
["bitfinex","SOLUSD",1772641281818,4.49812552,91.449,91.405,10.94030415]
["bitfinex","SOLUSD",1772641282042,4.49812552,91.447,91.405,10.94030415]
["bitfinex","SOLUSD",1772641282235,45.48024008,91.448,91.405,10.94030415]
["bitfinex","SOLUSD",1772641282236,4.49812552,91.445,91.405,10.94030415]
["bitfinex","SOLUSD",1772641282941,4.49812552,91.445,91.405,38.29110552]
["bitfinex","SOLUSD",1772641283443,4.49812552,91.467,91.406,4.21592407]
["bitfinex","SOLUSD",1772641284439,4.49812552,91.465,91.408,4.21592407]
["bitfinex","SOLUSD",1772641284734,4.49812552,91.478,91.408,4.21592407]
["bitfinex","SOLUSD",1772641284916,7.20014843,91.477,91.408,4.21592407]
["bitfinex","SOLUSD",1772641285119,4.49812552,91.478,91.408,4.21592407]
["bitfinex","SOLUSD",1772641285747,38.26014713,91.479,91.408,4.21592407]
["bitfinex","SOLUSD",1772641285748,4.27249388,91.476,91.408,4.21592407]
["bitfinex","SOLUSD",1772641286040,4.27249388,91.474,91.408,4.21592407]
["bitfinex","SOLUSD",1772641286244,4.27249388,91.472,91.408,4.21592407]
["bitfinex","SOLUSD",1772641286430,4.27249388,91.47,91.41,4.29066021]
["bitfinex","SOLUSD",1772641286744,10.93242667,91.471,91.41,4.29066021]
["bitfinex","SOLUSD",1772641287150,4.27249388,91.48,91.41,4.29066021]
["bitfinex","SOLUSD",1772641287355,4.27249388,91.479,91.41,4.29066021]
["bitfinex","SOLUSD",1772641287549,8.85211895,91.48,91.41,4.29066021]
["bitfinex","SOLUSD",1772641287550,4.27249388,91.477,91.41,4.29066021]
["bitfinex","SOLUSD",1772641287854,4.27249388,91.469,91.41,4.29066021]
["bitfinex","SOLUSD",1772641288254,4.27249388,91.458,91.409,10.9398418]
["bitfinex","SOLUSD",1772641288452,4.82477569,91.459,91.404,11.90938561]
["bitfinex","SOLUSD",1772641288453,4.27249388,91.456,91.404,11.90938561]
["bitfinex","SOLUSD",1772641288746,4.27249388,91.454,91.404,11.90938561]
["bitfinex","SOLUSD",1772641288947,4.27249388,91.452,91.404,11.90938561]
["bitfinex","SOLUSD",1772641289149,4.27249388,91.468,91.405,4.29066021]
["bitfinex","SOLUSD",1772641289457,4.27249388,91.466,91.405,4.29066021]
["bitfinex","SOLUSD",1772641290570,4.27249388,91.464,91.407,4.29066021]
["bitfinex","SOLUSD",1772641290749,4.82477569,91.463,91.407,4.29066021]
["bitfinex","SOLUSD",1772641290954,4.27249388,91.458,91.406,10.94020086]
["bitfinex","SOLUSD",1772641291132,4.27249388,91.456,91.406,10.94020086]
["bitfinex","SOLUSD",1772641291333,4.27249388,91.454,91.406,10.94020086]
["bitfinex","SOLUSD",1772641291664,4.27249388,91.452,91.406,10.94020086]
["bitfinex","SOLUSD",1772641292234,4.27249388,91.452,91.407,4.29066021]
["bitfinex","SOLUSD",1772641292434,38.26600338,91.465,91.407,4.29066021]
["bitfinex","SOLUSD",1772641292435,4.27249388,91.464,91.407,4.29066021]
["bitfinex","SOLUSD",1772641292765,3.69383402,91.495,91.404,0.96898385]
["bitfinex","SOLUSD",1772641292766,4.82477569,91.459,91.408,10.93996149]
["bitfinex","SOLUSD",1772641293138,4.27249388,91.458,91.408,10.93996149]
["bitfinex","SOLUSD",1772641293344,4.27249388,91.458,91.368,87.55787448]
["bitfinex","SOLUSD",1772641293345,7.9663279,91.456,91.373,4.29066021]
["bitfinex","SOLUSD",1772641293546,4.27249388,91.427,91.372,10.94427176]
["bitfinex","SOLUSD",1772641293858,3.69383402,91.454,91.312,43.80584424]
["bitfinex","SOLUSD",1772641293859,4.10414056,91.398,91.371,12.33201997]
["bitfinex","SOLUSD",1772641294154,4.10414056,91.398,91.292,43.81528588]
["bitfinex","SOLUSD",1772641294155,4.06309915,91.376,91.33,5.80118773]
["bitfinex","SOLUSD",1772641294451,18.989853,91.399,91.332,4.29066021]
["bitfinex","SOLUSD",1772641294652,267.86788098,91.463,91.33,0.1]
["bitfinex","SOLUSD",1772641294653,4.82477569,91.448,91.335,4.29066021]
["bitfinex","SOLUSD",1772641294851,4.82477569,91.448,91.333,186.13206614]
["bitfinex","SOLUSD",1772641294852,4.06309915,91.422,91.337,4.57498335]
["bitfinex","SOLUSD",1772641295238,8.86076762,91.41,91.337,4.57498335]
["bitfinex","SOLUSD",1772641295446,6.81010681,91.464,91.354,0.28432314]
["bitfinex","SOLUSD",1772641295760,6.81010681,91.464,91.348,3.69383402]
["bitfinex","SOLUSD",1772641295761,8.86076762,91.42,91.369,4.29066021]
["bitfinex","SOLUSD",1772641296268,8.86076762,91.41,91.369,4.29066021]
["bitfinex","SOLUSD",1772641296754,8.86076762,91.44,91.32,7.03903118]
["bitfinex","SOLUSD",1772641296755,4.06309915,91.435,91.342,4.29066021]
["bitfinex","SOLUSD",1772641296955,8.86076762,91.36,91.335,10.94862881]
["bitfinex","SOLUSD",1772641297535,8.86076762,91.36,91.327,4.29066021]
["bitfinex","SOLUSD",1772641297736,8.86076762,91.35,91.327,4.29066021]
["bitfinex","SOLUSD",1772641297936,8.86076762,91.35,91.32,7.03903118]
["bitfinex","SOLUSD",1772641297937,8.86076762,91.34,91.32,7.03903118]
["bitfinex","SOLUSD",1772641298338,4.82477569,91.379,91.259,43.83114329]
["bitfinex","SOLUSD",1772641298339,4.06309915,91.349,91.289,4.29066021]
["bitfinex","SOLUSD",1772641298554,4.82477569,91.379,91.289,4.29066021]
["bitfinex","SOLUSD",1772641298555,4.06309915,91.339,91.294,10.95360795]
["bitfinex","SOLUSD",1772641298861,4.06309915,91.337,91.289,4.29066021]
["bitfinex","SOLUSD",1772641299056,4.06309915,91.337,91.29,10.95410231]
["bitfinex","SOLUSD",1772641299748,4.06309915,91.337,91.284,0.2864176]
["bitfinex","SOLUSD",1772641299938,4.06309915,91.329,91.284,0.2864176]
["bitfinex","SOLUSD",1772641300457,10.9483457,91.338,91.285,4.29066021]
["bitfinex","SOLUSD",1772641300656,4.06309915,91.329,91.284,0.2864176]
["bitfinex","SOLUSD",1772641300956,4.06309915,91.319,91.284,0.2864176]
["bitfinex","SOLUSD",1772641301452,4.02246815,91.309,91.284,1e-08]
["bitfinex","SOLUSD",1772641301664,4.02246815,91.309,91.257,4.29066021]
["bitfinex","SOLUSD",1772641301863,4.02246815,91.309,91.21,43.85453676]
["bitfinex","SOLUSD",1772641301864,0.04022469,91.293,91.224,4.29066021]
["bitfinex","SOLUSD",1772641302166,4.02246815,91.301,91.224,4.29066021]
["bitfinex","SOLUSD",1772641302659,10.95290251,91.3,91.226,4.29066021]
["bitfinex","SOLUSD",1772641302839,4.02246815,91.301,91.226,4.29066021]
["bitfinex","SOLUSD",1772641303042,4.02246815,91.301,91.225,93.17621264]
["bitfinex","SOLUSD",1772641303043,10.95154866,91.312,91.229,4.29066021]
["bitfinex","SOLUSD",1772641303263,4.02246815,91.311,91.229,4.29066021]
["bitfinex","SOLUSD",1772641303443,4.02246815,91.299,91.229,4.29066021]
["bitfinex","SOLUSD",1772641303844,4.02246815,91.299,91.225,38.36667579]
["bitfinex","SOLUSD",1772641303845,4.02246815,91.279,91.225,10.96190737]
["bitfinex","SOLUSD",1772641304065,4.02246815,91.269,91.217,4.29066021]
["bitfinex","SOLUSD",1772641304264,3.69383402,91.296,91.153,1.09705659]
["bitfinex","SOLUSD",1772641304265,3.98224346,91.232,91.182,4.29066021]
["bitfinex","SOLUSD",1772641304664,10.95914431,91.248,91.184,4.29066021]
["bitfinex","SOLUSD",1772641304963,3.98224346,91.219,91.147,4.29066021]
["bitfinex","SOLUSD",1772641305546,8.86076762,91.22,91.099,4.5]
["bitfinex","SOLUSD",1772641305547,3.69383402,91.197,91.099,4.5]
["bitfinex","SOLUSD",1772641305746,8.86076762,91.18,91.126,4.5]
["bitfinex","SOLUSD",1772641305947,8.86076762,91.16,91.137,1e-08]
["bitfinex","SOLUSD",1772641306171,48.86534233,91.219,91.139,4.5]
["bitfinex","SOLUSD",1772641306753,48.86534233,91.219,91.14,38.40245774]
["bitfinex","SOLUSD",1772641306754,8.86076762,91.2,91.14,38.40245774]
["bitfinex","SOLUSD",1772641307061,8.86076762,91.2,91.101,43.90715399]
["bitfinex","SOLUSD",1772641307062,4.82477569,91.134,91.012,10.98756207]
["bitfinex","SOLUSD",1772641307248,11.670253,91.137,91.012,38.45646726]
["bitfinex","SOLUSD",1772641307249,8.86076762,91.1,91.012,38.45646726]
["bitfinex","SOLUSD",1772641307450,5.70687295,91.102,91.012,170.30721219]
["bitfinex","SOLUSD",1772641307650,5.70687295,91.102,91.015,3.69383402]
["bitfinex","SOLUSD",1772641307859,5.70687295,91.102,90.97,10.99256476]
["bitfinex","SOLUSD",1772641307860,8.86076762,91.05,90.97,10.99256476]
["bitfinex","SOLUSD",1772641308079,4.82477569,91.073,90.97,38.47415209]
["bitfinex","SOLUSD",1772641308268,8.86076762,91.05,90.97,10.99256476]
["bitfinex","SOLUSD",1772641308468,8.86076762,91.05,90.97,38.47415209]
["bitfinex","SOLUSD",1772641308770,8.86076762,91.05,90.949,43.98025548]
["bitfinex","SOLUSD",1772641308771,3.69383402,91.069,90.949,43.98025548]
["bitfinex","SOLUSD",1772641308964,170.19501053,91.072,90.951,4.49999999]
["bitfinex","SOLUSD",1772641309164,8.86076762,91.06,90.951,4.49999999]
["bitfinex","SOLUSD",1772641309765,8.86076762,91.07,90.951,4.49999999]
["bitfinex","SOLUSD",1772641309968,38.43113141,91.072,90.951,4.49999999]
["bitfinex","SOLUSD",1772641310163,4.82477569,91.059,90.951,4.49999999]
["bitfinex","SOLUSD",1772641310362,8.86076762,91.06,90.951,4.49999999]
["bitfinex","SOLUSD",1772641310670,10.98671705,91.019,90.952,38.48183656]
["bitfinex","SOLUSD",1772641310872,8.86076762,91.01,90.953,4.49999999]
["bitfinex","SOLUSD",1772641311176,27.4597739,91.043,90.953,4.49999999]
["bitfinex","SOLUSD",1772641311555,8.86076762,91.02,90.953,4.49999999]
["bitfinex","SOLUSD",1772641311769,8.86076762,91.01,90.953,4.49999999]
["bitfinex","SOLUSD",1772641311976,27.4597739,91.043,90.953,4.49999999]
["bitfinex","SOLUSD",1772641311977,8.86076762,90.99,90.953,4.49999999]
["bitfinex","SOLUSD",1772641312163,27.4597739,91.043,90.953,4.49999999]
["bitfinex","SOLUSD",1772641312164,8.86076762,91.0,90.953,4.49999999]
["bitfinex","SOLUSD",1772641312566,8.86076762,91.02,90.953,4.49999999]
["bitfinex","SOLUSD",1772641312872,8.86076762,91.02,90.929,43.99027733]
["bitfinex","SOLUSD",1772641312873,8.86076762,91.03,90.955,4.49999999]
["bitfinex","SOLUSD",1772641313108,8.86076762,91.04,90.958,4.49999999]
["bitfinex","SOLUSD",1772641313372,8.86076762,91.05,90.963,4.49999999]
["bitfinex","SOLUSD",1772641313585,10.98285576,91.051,90.963,4.49999999]
["bitfinex","SOLUSD",1772641313870,8.86076762,91.05,90.963,4.49999999]
["bitfinex","SOLUSD",1772641314770,43.91974596,91.076,90.965,4.49999999]
["bitfinex","SOLUSD",1772641314771,10.98430343,91.039,90.965,4.49999999]
["bitfinex","SOLUSD",1772641314978,8.86076762,91.02,90.965,4.49999999]
["bitfinex","SOLUSD",1772641315156,38.445062,91.039,90.965,4.49999999]
["bitfinex","SOLUSD",1772641315157,8.86076762,91.03,90.965,4.49999999]
["bitfinex","SOLUSD",1772641315678,8.86076762,91.02,90.965,4.49999999]
["bitfinex","SOLUSD",1772641315854,38.445062,91.039,90.965,4.49999999]
["bitfinex","SOLUSD",1772641316055,8.86076762,91.03,90.965,4.49999999]
["bitfinex","SOLUSD",1772641316255,8.86076762,91.02,90.965,4.49999999]
["bitfinex","SOLUSD",1772641316976,8.86076762,91.03,90.967,4.49999999]
["bitfinex","SOLUSD",1772641317179,8.86076762,91.02,90.967,4.49999999]
["bitfinex","SOLUSD",1772641317756,10.98551011,91.029,90.967,4.49999999]
["bitfinex","SOLUSD",1772641318576,8.86076762,91.03,90.967,4.49999999]
["bitfinex","SOLUSD",1772641319059,8.86076762,91.04,90.969,4.49999999]
["bitfinex","SOLUSD",1772641319461,4.82477569,91.057,90.969,4.49999999]
["bitfinex","SOLUSD",1772641319462,8.86076762,91.03,90.969,4.49999999]
["bitfinex","SOLUSD",1772641319661,8.86076762,91.02,90.969,4.49999999]
["bitfinex","SOLUSD",1772641320177,8.86076762,91.03,90.969,4.49999999]
["bitfinex","SOLUSD",1772641320380,4.82477569,91.057,90.969,4.49999999]
["bitfinex","SOLUSD",1772641320562,8.86076762,91.03,90.969,4.49999999]
["bitfinex","SOLUSD",1772641321079,43.91646465,91.083,90.925,93.37193887]
["bitfinex","SOLUSD",1772641321080,87.83004884,91.085,90.971,4.49999999]
["bitfinex","SOLUSD",1772641321283,8.86076762,91.03,90.971,4.49999999]
["bitfinex","SOLUSD",1772641321774,8.86076762,91.08,90.971,4.49999999]
["bitfinex","SOLUSD",1772641321775,4.82477569,91.073,90.971,4.49999999]
["bitfinex","SOLUSD",1772641321976,8.86076762,91.07,90.971,4.49999999]
["bitfinex","SOLUSD",1772641322172,38.42564636,91.085,90.974,4.49999999]
["bitfinex","SOLUSD",1772641322373,39.09227433,91.081,90.979,4.78432313]
["bitfinex","SOLUSD",1772641323065,39.09227433,91.081,90.996,0.14216157]
["bitfinex","SOLUSD",1772641323384,10.9793588,91.08,90.999,4.49999999]
["bitfinex","SOLUSD",1772641323888,8.86076762,91.06,90.999,4.49999999]
["bitfinex","SOLUSD",1772641324067,126.26262625,91.08,90.976,10.99190995]
["bitfinex","SOLUSD",1772641324068,8.86076762,91.03,90.976,10.99190995]
["bitfinex","SOLUSD",1772641324271,8.86076762,91.06,90.977,4.49999999]
["bitfinex","SOLUSD",1772641325183,8.86076762,91.05,90.979,4.49999999]
["bitfinex","SOLUSD",1772641325561,8.86076762,91.04,90.979,4.49999999]
["bitfinex","SOLUSD",1772641325779,8.86076762,91.04,90.978,38.47083909]
["bitfinex","SOLUSD",1772641325780,8.86076762,91.03,90.978,38.47083909]
["bitfinex","SOLUSD",1772641326468,8.86076762,91.03,90.978,10.99166831]
["bitfinex","SOLUSD",1772641326785,8.86076762,91.03,90.979,4.49999999]
["bitfinex","SOLUSD",1772641327184,8.86076762,91.03,90.93,43.989406]
["bitfinex","SOLUSD",1772641327185,50.07382181,91.062,90.981,4.49999999]
["bitfinex","SOLUSD",1772641327373,8.86076762,91.05,90.981,4.49999999]
["bitfinex","SOLUSD",1772641327886,77.52764448,91.062,90.981,4.49999999]
["bitfinex","SOLUSD",1772641327887,8.86076762,91.04,90.981,4.49999999]
["bitfinex","SOLUSD",1772641328142,77.52764448,91.062,90.97,4.49999999]
["bitfinex","SOLUSD",1772641328143,3.69383402,91.059,90.97,4.49999999]
["bitfinex","SOLUSD",1772641328387,8.86076762,91.03,90.97,4.49999999]
["bitfinex","SOLUSD",1772641328888,39.09227433,91.062,90.973,4.49999999]
["bitfinex","SOLUSD",1772641329070,10.98164966,91.061,90.975,4.49999999]
["bitfinex","SOLUSD",1772641329272,39.09227433,91.062,90.982,4.49999999]
["bitfinex","SOLUSD",1772641330169,10.98164966,91.061,90.982,4.49999999]
["bitfinex","SOLUSD",1772641330485,4.82477569,91.06,90.982,4.49999999]
["bitfinex","SOLUSD",1772641330668,82.36237246,91.061,90.982,4.49999999]
["bitfinex","SOLUSD",1772641330669,38.43577381,91.061,90.982,4.49999999]
["bitfinex","SOLUSD",1772641331285,10.98164966,91.061,90.984,4.49999999]
["bitfinex","SOLUSD",1772641331793,39.09227433,91.062,90.984,4.49999999]
["bitfinex","SOLUSD",1772641331994,39.09227433,91.062,90.987,4.49999999]
["bitfinex","SOLUSD",1772641332192,8.86076762,91.11,90.992,4.78432313]
["bitfinex","SOLUSD",1772641332490,61.86793765,91.116,90.992,4.78432313]
["bitfinex","SOLUSD",1772641332889,8.86076762,91.11,90.992,4.78432313]
["bitfinex","SOLUSD",1772641333192,61.86793765,91.116,91.012,4.49999999]
["bitfinex","SOLUSD",1772641333492,8.86076762,91.11,91.012,4.49999999]
["bitfinex","SOLUSD",1772641333700,61.86793765,91.116,91.012,4.49999999]
["bitfinex","SOLUSD",1772641334271,8.86076762,91.11,91.012,4.49999999]
["bitfinex","SOLUSD",1772641335205,61.86793765,91.116,91.012,4.49999999]
["bitfinex","SOLUSD",1772641335414,8.86076762,91.1,91.017,4.49999999]
["bitfinex","SOLUSD",1772641336305,8.86076762,91.11,91.017,4.49999999]
["bitfinex","SOLUSD",1772641336508,204.54320873,91.116,91.017,4.49999999]
["bitfinex","SOLUSD",1772641336509,61.86793765,91.116,91.017,4.49999999]
["bitfinex","SOLUSD",1772641336877,8.86076762,91.11,91.017,4.49999999]
["bitfinex","SOLUSD",1772641337078,8.86076762,91.1,91.017,4.49999999]
["bitfinex","SOLUSD",1772641337279,38.41974115,91.099,91.019,4.49999999]
["bitfinex","SOLUSD",1772641338893,10.9751413,91.115,91.022,4.49999999]
["bitfinex","SOLUSD",1772641339409,23.45536467,91.116,91.032,4.49999999]
["bitfinex","SOLUSD",1772641339589,23.45536467,91.116,91.023,214.23156782]
["bitfinex","SOLUSD",1772641339590,23.45536467,91.116,91.036,4.78432313]
["bitfinex","SOLUSD",1772641339792,10.9751413,91.115,91.036,4.49999999]
["bitfinex","SOLUSD",1772641340112,8.86076762,91.11,91.036,4.49999999]
["bitfinex","SOLUSD",1772641340609,8.86076762,91.1,91.036,4.49999999]
["bitfinex","SOLUSD",1772641340806,8.86076762,91.11,91.036,4.49999999]
["bitfinex","SOLUSD",1772641341010,82.31355977,91.115,91.036,4.49999999]
["bitfinex","SOLUSD",1772641341184,38.41299456,91.115,91.036,4.49999999]
["bitfinex","SOLUSD",1772641341511,38.41299456,91.115,91.038,4.49999999]
["bitfinex","SOLUSD",1772641342009,8.86076762,91.11,91.038,4.49999999]
["bitfinex","SOLUSD",1772641342311,38.41299456,91.115,91.038,4.49999999]
["bitfinex","SOLUSD",1772641342312,82.31355977,91.115,91.038,4.49999999]
["bitfinex","SOLUSD",1772641342516,8.86076762,91.09,91.026,4.49999999]
["bitfinex","SOLUSD",1772641344001,38.42395897,91.089,91.028,4.49999999]
["bitfinex","SOLUSD",1772641344784,10.97827399,91.089,91.028,4.49999999]
["bitfinex","SOLUSD",1772641344988,10.97764592,91.095,91.028,4.49999999]
["bitfinex","SOLUSD",1772641345591,10.9757436,91.11,91.028,4.49999999]
["bitfinex","SOLUSD",1772641345805,47.27587023,91.11,91.028,4.49999999]
["bitfinex","SOLUSD",1772641346104,47.27587023,91.11,91.029,10.98551011]
["bitfinex","SOLUSD",1772641346105,38.42395897,91.089,91.029,10.98551011]
["bitfinex","SOLUSD",1772641346294,8.86076762,91.07,91.017,10.98695848]
["bitfinex","SOLUSD",1772641346611,38.42395897,91.089,91.018,4.49999999]
["bitfinex","SOLUSD",1772641348201,38.41974115,91.099,91.02,4.49999999]
["bitfinex","SOLUSD",1772641350415,38.41552425,91.109,91.022,4.49999999]
["bitfinex","SOLUSD",1772641350601,8.93029134,91.1,91.022,4.49999999]
["bitfinex","SOLUSD",1772641350997,8.93029134,91.09,91.022,4.49999999]
["bitfinex","SOLUSD",1772641351214,8.93029134,91.1,91.022,4.49999999]
["bitfinex","SOLUSD",1772641351409,8.93029134,91.09,91.022,4.49999999]
["bitfinex","SOLUSD",1772641351813,8.93029134,91.08,91.022,4.49999999]
["bitfinex","SOLUSD",1772641352016,8.93029134,91.06,91.005,10.98840723]
["bitfinex","SOLUSD",1772641352314,8.93029134,91.06,90.954,164.2]
["bitfinex","SOLUSD",1772641352315,8.93029134,91.05,90.994,4.49999999]
["bitfinex","SOLUSD",1772641352517,38.43661801,91.059,90.994,4.49999999]
["bitfinex","SOLUSD",1772641353221,93.34607231,91.059,90.994,4.49999999]
["bitfinex","SOLUSD",1772641353410,38.43661801,91.059,90.994,4.49999999]
["bitfinex","SOLUSD",1772641354297,38.4323974,91.069,90.996,4.49999999]
["bitfinex","SOLUSD",1772641355006,10.98068497,91.069,90.996,4.49999999]
["bitfinex","SOLUSD",1772641355201,38.4323974,91.069,90.996,4.49999999]
["bitfinex","SOLUSD",1772641356229,38.43661801,91.059,90.997,10.98937327]
["bitfinex","SOLUSD",1772641356414,8.93029134,91.04,90.986,10.99060572]
["bitfinex","SOLUSD",1772641356614,8.93029134,91.04,90.985,4.49999999]
["bitfinex","SOLUSD",1772641356820,8.93029134,91.03,90.985,4.49999999]
["bitfinex","SOLUSD",1772641357015,8.93029134,91.03,90.972,4.49999999]
["bitfinex","SOLUSD",1772641357326,8.93029134,91.03,90.958,4.49999999]
["bitfinex","SOLUSD",1772641358005,8.93029134,91.02,90.958,4.49999999]
["bitfinex","SOLUSD",1772641358207,38.45350969,91.019,90.96,4.49999999]
["bitfinex","SOLUSD",1772641358708,38.44210618,91.046,90.96,4.49999999]
["bitfinex","SOLUSD",1772641359111,10.98345891,91.046,90.96,4.49999999]
["bitfinex","SOLUSD",1772641359308,10.98345891,91.046,90.963,4.49999999]
["bitfinex","SOLUSD",1772641359504,8.83534018,91.089,90.968,4.78432313]
["bitfinex","SOLUSD",1772641359707,8.83534018,91.089,90.962,3.69383402]
["bitfinex","SOLUSD",1772641359708,10.98058335,91.07,90.982,4.49999999]
["bitfinex","SOLUSD",1772641359928,10.98113324,91.066,90.986,4.78432313]
["bitfinex","SOLUSD",1772641360117,27.45068484,91.073,90.986,4.49999999]
["bitfinex","SOLUSD",1772641360318,27.45068484,91.073,90.991,4.49999999]
["bitfinex","SOLUSD",1772641360623,17.83116174,91.062,90.991,4.49999999]
["bitfinex","SOLUSD",1772641360826,6.84957183,91.062,90.991,4.49999999]
["bitfinex","SOLUSD",1772641361131,10.98164966,91.061,90.991,4.49999999]
["bitfinex","SOLUSD",1772641361531,38.43577381,91.061,90.991,4.49999999]
["bitfinex","SOLUSD",1772641362025,10.98164966,91.061,90.991,4.49999999]
["bitfinex","SOLUSD",1772641362329,10.98164966,91.061,90.993,4.49999999]
["bitfinex","SOLUSD",1772641362830,8.93029134,91.09,90.993,4.49999999]
["bitfinex","SOLUSD",1772641363030,8.93029134,91.08,90.993,4.49999999]
["bitfinex","SOLUSD",1772641363326,8.93029134,91.06,90.993,4.49999999]
["bitfinex","SOLUSD",1772641363716,4.82477569,91.095,90.993,4.49999999]
["bitfinex","SOLUSD",1772641363717,8.96454682,91.089,90.993,4.49999999]
["bitfinex","SOLUSD",1772641364026,8.93029134,91.08,90.993,4.49999999]
["bitfinex","SOLUSD",1772641364425,38.42817773,91.079,90.995,4.49999999]
["bitfinex","SOLUSD",1772641365439,8.93029134,91.06,90.995,4.49999999]
["bitfinex","SOLUSD",1772641365611,8.51860971,91.075,90.995,4.49999999]
["bitfinex","SOLUSD",1772641365810,8.93029134,91.06,90.995,4.49999999]
["bitfinex","SOLUSD",1772641366340,10.97947935,91.079,90.997,4.49999999]
["bitfinex","SOLUSD",1772641368037,6.80881216,91.082,91.003,4.49999999]
["bitfinex","SOLUSD",1772641368439,10.97923826,91.081,91.008,4.49999999]
["bitfinex","SOLUSD",1772641369712,6.80881216,91.082,91.008,4.49999999]
["bitfinex","SOLUSD",1772641370129,17.78802364,91.082,91.008,4.49999999]
["bitfinex","SOLUSD",1772641370524,17.78802364,91.082,91.004,126.36807171]
["bitfinex","SOLUSD",1772641370525,17.78802364,91.082,91.01,4.49999999]
["bitfinex","SOLUSD",1772641371331,6.80881216,91.082,91.01,4.49999999]
["bitfinex","SOLUSD",1772641371716,10.97923826,91.081,91.01,4.49999999]
["bitfinex","SOLUSD",1772641372518,10.97923826,91.081,91.012,4.49999999]
["bitfinex","SOLUSD",1772641373817,7.16969571,91.08,91.012,4.49999999]
["bitfinex","SOLUSD",1772641374017,7.16969571,91.079,91.012,4.49999999]
["bitfinex","SOLUSD",1772641374239,6.80881216,91.082,91.014,4.49999999]
["bitfinex","SOLUSD",1772641374536,10.97297356,91.133,91.034,4.49999999]
["bitfinex","SOLUSD",1772641374728,8.93029134,91.13,91.034,4.49999999]
["bitfinex","SOLUSD",1772641374925,7.17070278,91.129,91.034,4.49999999]
["bitfinex","SOLUSD",1772641375840,7.17070278,91.128,91.042,4.49999999]
["bitfinex","SOLUSD",1772641376139,10.97297356,91.133,91.053,4.49999999]
["bitfinex","SOLUSD",1772641376517,6.81105686,91.153,91.062,0.14216157]
["bitfinex","SOLUSD",1772641376717,6.81105686,91.153,91.056,214.1539272]
["bitfinex","SOLUSD",1772641376718,10.96728884,91.181,91.076,0.28432314]
["bitfinex","SOLUSD",1772641376956,10.96728884,91.181,91.069,3.69383402]
["bitfinex","SOLUSD",1772641376957,10.96864065,91.169,91.093,4.49999999]
["bitfinex","SOLUSD",1772641378032,38.39024229,91.169,91.093,4.49999999]
["bitfinex","SOLUSD",1772641378235,38.39024229,91.169,91.069,1.09806849]
["bitfinex","SOLUSD",1772641378236,6.80756218,91.211,91.097,4.49999999]
["bitfinex","SOLUSD",1772641378446,10.96743767,91.179,91.097,4.49999999]
["bitfinex","SOLUSD",1772641378643,7.15374621,91.178,91.099,4.49999999]
["bitfinex","SOLUSD",1772641378947,38.38603186,91.179,91.099,4.49999999]
["bitfinex","SOLUSD",1772641378948,7.15374621,91.177,91.099,4.49999999]
["bitfinex","SOLUSD",1772641379127,38.38603186,91.179,91.099,4.49999999]
["bitfinex","SOLUSD",1772641379324,0.2,91.18,91.098,82.3289205]
["bitfinex","SOLUSD",1772641379325,0.2,91.18,91.11,0.28432314]
["bitfinex","SOLUSD",1772641379542,1e-08,91.18,91.122,4.49999999]
["bitfinex","SOLUSD",1772641380452,10.96743767,91.179,91.122,4.49999999]
["bitfinex","SOLUSD",1772641380629,1e-08,91.18,91.124,4.49999999]
["bitfinex","SOLUSD",1772641381550,8.96288449,91.254,91.124,4.49999999]
["bitfinex","SOLUSD",1772641381854,8.93029134,91.25,91.137,4.78432313]
["bitfinex","SOLUSD",1772641382145,10.96238804,91.221,91.137,4.49999999]
["bitfinex","SOLUSD",1772641382452,8.93029134,91.21,91.137,4.49999999]
["bitfinex","SOLUSD",1772641382650,8.93029134,91.2,91.139,4.49999999]
["bitfinex","SOLUSD",1772641382827,8.93029134,91.18,91.088,4.49999999]
["bitfinex","SOLUSD",1772641383027,8.93029134,91.17,91.091,4.49999999]
["bitfinex","SOLUSD",1772641383233,8.93029134,91.16,91.091,4.49999999]
["bitfinex","SOLUSD",1772641383941,8.93029134,91.14,91.091,4.49999999]
["bitfinex","SOLUSD",1772641384134,4.82477569,91.183,91.091,4.49999999]
["bitfinex","SOLUSD",1772641384135,8.93029134,91.15,91.091,4.49999999]
["bitfinex","SOLUSD",1772641384336,3.69383402,91.185,91.083,4.49999999]
["bitfinex","SOLUSD",1772641384337,8.93029134,91.14,91.083,4.49999999]
["bitfinex","SOLUSD",1772641384552,38.40709323,91.129,91.071,10.98044382]
["bitfinex","SOLUSD",1772641384739,38.40709323,91.129,91.072,4.49999999]
["bitfinex","SOLUSD",1772641385251,8.93029134,91.12,91.055,4.49999999]
["bitfinex","SOLUSD",1772641385832,8.93029134,91.11,91.055,4.49999999]
["bitfinex","SOLUSD",1772641386334,8.93029134,91.12,91.055,4.49999999]
["bitfinex","SOLUSD",1772641386535,43.8848632,91.148,91.053,10.98261366]
["bitfinex","SOLUSD",1772641386536,10.96515274,91.198,91.122,4.49999999]
["bitfinex","SOLUSD",1772641386742,38.3780346,91.198,91.122,4.49999999]
["bitfinex","SOLUSD",1772641387152,8.93029134,91.18,91.122,4.49999999]
["bitfinex","SOLUSD",1772641387344,38.3780346,91.198,91.122,4.49999999]
["bitfinex","SOLUSD",1772641388251,8.93029134,91.19,91.122,4.49999999]
["bitfinex","SOLUSD",1772641388452,38.3780346,91.198,91.122,4.49999999]
["bitfinex","SOLUSD",1772641388628,8.93029134,91.2,91.122,4.49999999]
["bitfinex","SOLUSD",1772641388828,8.93029134,91.2,91.124,4.49999999]
["bitfinex","SOLUSD",1772641389553,8.93029134,91.19,91.124,4.49999999]
["bitfinex","SOLUSD",1772641389849,8.93029134,91.22,91.124,4.49999999]
["bitfinex","SOLUSD",1772641390157,82.21791033,91.221,91.124,4.49999999]
["bitfinex","SOLUSD",1772641390158,8.93029134,91.21,91.124,4.49999999]
["bitfinex","SOLUSD",1772641390738,8.93029134,91.22,91.124,4.49999999]
["bitfinex","SOLUSD",1772641390945,38.37046131,91.216,91.126,4.49999999]
["bitfinex","SOLUSD",1772641391147,10.96238804,91.221,91.135,4.49999999]
["bitfinex","SOLUSD",1772641391348,0.9581351,91.222,91.137,4.49999999]
["bitfinex","SOLUSD",1772641391542,0.9581351,91.222,91.144,4.49999999]
["bitfinex","SOLUSD",1772641391939,11.9204419,91.222,91.144,4.49999999]
["bitfinex","SOLUSD",1772641392944,11.9204419,91.222,91.13,3.69383402]
["bitfinex","SOLUSD",1772641392945,11.9204419,91.222,91.146,4.49999999]
["bitfinex","SOLUSD",1772641393945,11.9204419,91.222,91.148,3.69383402]
["bitfinex","SOLUSD",1772641394133,11.9204419,91.222,91.149,4.49999999]
["bitfinex","SOLUSD",1772641394449,0.9581351,91.222,91.149,4.49999999]
["bitfinex","SOLUSD",1772641394651,38.36835815,91.221,91.149,4.49999999]
["bitfinex","SOLUSD",1772641394855,10.96238804,91.221,91.151,4.49999999]
["bitfinex","SOLUSD",1772641395239,38.36835815,91.221,91.151,4.49999999]
["bitfinex","SOLUSD",1772641395965,38.36835815,91.221,91.138,4.49999999]
["bitfinex","SOLUSD",1772641395966,8.93029134,91.2,91.138,4.49999999]
["bitfinex","SOLUSD",1772641396462,169.91701469,91.221,91.138,4.49999999]
["bitfinex","SOLUSD",1772641396669,8.93029134,91.22,91.138,4.49999999]
["bitfinex","SOLUSD",1772641396842,38.36919938,91.219,91.14,4.49999999]
["bitfinex","SOLUSD",1772641397853,10.96262839,91.219,91.143,4.49999999]
["bitfinex","SOLUSD",1772641398343,38.36919938,91.219,91.143,4.49999999]
["bitfinex","SOLUSD",1772641398945,38.36919938,91.219,91.145,4.49999999]
["bitfinex","SOLUSD",1772641400165,10.96262839,91.219,91.145,4.49999999]
["bitfinex","SOLUSD",1772641401064,10.96262839,91.219,91.147,4.49999999]
["bitfinex","SOLUSD",1772641401438,0.9581351,91.222,91.15,4.78432313]
["bitfinex","SOLUSD",1772641401642,0.9581351,91.222,91.159,4.78432313]
["bitfinex","SOLUSD",1772641401879,10.95842067,91.255,91.172,4.49999999]
["bitfinex","SOLUSD",1772641402042,10.958779,91.252,91.172,4.49999999]
["bitfinex","SOLUSD",1772641402551,10.95674277,91.268,91.172,4.49999999]
["bitfinex","SOLUSD",1772641402870,10.95674277,91.268,91.182,4.49999999]
["bitfinex","SOLUSD",1772641403084,8.93029134,91.31,91.188,4.49999999]
["bitfinex","SOLUSD",1772641403369,38.33180005,91.308,91.196,4.78432313]
["bitfinex","SOLUSD",1772641403570,38.33180005,91.308,91.203,3.69383402]
["bitfinex","SOLUSD",1772641403865,38.33180005,91.308,91.214,4.49999999]
["bitfinex","SOLUSD",1772641404076,38.33180005,91.308,91.197,1.09652729]
["bitfinex","SOLUSD",1772641404077,10.95194287,91.308,91.223,4.49999999]
["bitfinex","SOLUSD",1772641404279,8.93029134,91.3,91.223,4.49999999]
["bitfinex","SOLUSD",1772641404748,8.93029134,91.28,91.192,4.49999999]
["bitfinex","SOLUSD",1772641405156,38.34397834,91.279,91.194,4.49999999]
["bitfinex","SOLUSD",1772641405469,8.93029134,91.27,91.194,4.49999999]
["bitfinex","SOLUSD",1772641405964,38.34397834,91.279,91.194,4.49999999]
["bitfinex","SOLUSD",1772641406650,8.93029134,91.27,91.194,4.49999999]
["bitfinex","SOLUSD",1772641406848,38.34397834,91.279,91.194,4.49999999]
["bitfinex","SOLUSD",1772641407150,10.95302248,91.299,91.205,4.49999999]
["bitfinex","SOLUSD",1772641407358,27.38555576,91.289,91.205,4.49999999]
["bitfinex","SOLUSD",1772641407944,8.93029134,91.29,91.205,4.49999999]
["bitfinex","SOLUSD",1772641408364,38.33557869,91.299,91.205,4.49999999]
["bitfinex","SOLUSD",1772641408764,8.93029134,91.29,91.205,4.49999999]
["bitfinex","SOLUSD",1772641409243,38.33977806,91.289,91.207,4.49999999]
["bitfinex","SOLUSD",1772641410049,38.33977806,91.289,91.21,4.49999999]
["bitfinex","SOLUSD",1772641410372,19.76907815,91.31,91.209,3.69383402]
["bitfinex","SOLUSD",1772641410373,38.33557869,91.299,91.212,4.49999999]
["bitfinex","SOLUSD",1772641411046,82.14766863,91.299,91.212,4.49999999]
["bitfinex","SOLUSD",1772641411252,38.33977806,91.289,91.214,4.49999999]
["bitfinex","SOLUSD",1772641411855,38.33977806,91.289,91.213,38.37172332]
["bitfinex","SOLUSD",1772641411856,8.89091345,91.27,91.213,10.96334952]
["bitfinex","SOLUSD",1772641412264,8.89091345,91.26,91.213,10.96334952]
["bitfinex","SOLUSD",1772641412465,8.89091345,91.27,91.213,10.96334952]
["bitfinex","SOLUSD",1772641413470,8.89091345,91.27,91.202,27.41148661]
["bitfinex","SOLUSD",1772641413471,38.34817955,91.269,91.203,4.49999999]
["bitfinex","SOLUSD",1772641413666,8.89091345,91.26,91.203,4.49999999]
["bitfinex","SOLUSD",1772641413859,8.89091345,91.25,91.202,10.96467182]
["bitfinex","SOLUSD",1772641414058,8.89091345,91.25,91.192,10.96587419]
["bitfinex","SOLUSD",1772641414362,8.89091345,91.26,91.193,4.49999999]
["bitfinex","SOLUSD",1772641414763,38.34817955,91.269,91.193,4.49999999]
["bitfinex","SOLUSD",1772641414964,8.89091345,91.26,91.193,4.49999999]
["bitfinex","SOLUSD",1772641415364,38.35238167,91.259,91.195,4.49999999]
["bitfinex","SOLUSD",1772641416172,8.89091345,91.24,91.15,4.49999999]
["bitfinex","SOLUSD",1772641416579,8.89091345,91.25,91.15,4.49999999]
["bitfinex","SOLUSD",1772641416774,38.35238167,91.259,91.154,3.69383402]
["bitfinex","SOLUSD",1772641416957,38.35238167,91.259,91.164,4.49999999]
["bitfinex","SOLUSD",1772641417368,38.34817955,91.269,91.174,4.78432313]
["bitfinex","SOLUSD",1772641417570,38.34817955,91.269,91.183,4.49999999]
["bitfinex","SOLUSD",1772641417777,38.34817955,91.269,91.175,1.09679188]
["bitfinex","SOLUSD",1772641417778,63.53684477,91.31,91.203,4.49999999]
["bitfinex","SOLUSD",1772641417959,38.33138025,91.309,91.203,4.49999999]
["bitfinex","SOLUSD",1772641418478,38.33138025,91.309,91.208,4.78432313]
["bitfinex","SOLUSD",1772641419387,38.33138025,91.309,91.213,4.49999999]
["bitfinex","SOLUSD",1772641419558,136.89778662,91.309,91.213,4.49999999]
["bitfinex","SOLUSD",1772641419758,8.89091345,91.3,91.213,4.49999999]
["bitfinex","SOLUSD",1772641420270,38.33138025,91.309,91.213,4.49999999]
["bitfinex","SOLUSD",1772641420478,38.33138025,91.309,91.215,4.49999999]
["bitfinex","SOLUSD",1772641420688,38.33138025,91.309,91.209,180.90320031]
["bitfinex","SOLUSD",1772641420689,10.95098339,91.316,91.228,4.78432313]
["bitfinex","SOLUSD",1772641420982,38.32844188,91.316,91.228,4.49999999]
["bitfinex","SOLUSD",1772641421362,38.32844188,91.316,91.237,4.49999999]
["bitfinex","SOLUSD",1772641422968,10.95098339,91.316,91.237,4.49999999]
["bitfinex","SOLUSD",1772641423171,10.95045339,91.321,91.242,4.78432313]
["bitfinex","SOLUSD",1772641423485,38.31459566,91.349,91.251,3.69383402]
["bitfinex","SOLUSD",1772641423800,38.31459566,91.349,91.263,4.49999999]
["bitfinex","SOLUSD",1772641423801,10.94702733,91.349,91.263,4.49999999]
["bitfinex","SOLUSD",1772641424086,10.94582909,91.359,91.268,4.78432313]
["bitfinex","SOLUSD",1772641425478,10.94463111,91.369,91.278,4.78432313]
["bitfinex","SOLUSD",1772641426377,27.35502845,91.391,91.278,4.78432313]
["bitfinex","SOLUSD",1772641427183,10.73171637,91.39,91.282,3.69383402]
["bitfinex","SOLUSD",1772641427488,38.30201687,91.379,91.288,4.49999999]
["bitfinex","SOLUSD",1772641428188,8.89091345,91.37,91.288,4.49999999]
["bitfinex","SOLUSD",1772641428367,8.89091345,91.36,91.288,4.49999999]
["bitfinex","SOLUSD",1772641429002,136.7929174,91.379,91.288,4.49999999]
["bitfinex","SOLUSD",1772641429003,8.89091345,91.34,91.288,4.49999999]
["bitfinex","SOLUSD",1772641429173,3.69383402,91.376,91.288,4.49999999]
["bitfinex","SOLUSD",1772641429174,8.89091345,91.36,91.288,4.49999999]
["bitfinex","SOLUSD",1772641429372,38.30620888,91.369,91.289,38.33977806]
["bitfinex","SOLUSD",1772641429568,10.94463111,91.369,91.293,4.49999999]
["bitfinex","SOLUSD",1772641429775,38.30620888,91.369,91.293,4.49999999]
["bitfinex","SOLUSD",1772641430291,8.89091345,91.36,91.293,4.49999999]
["bitfinex","SOLUSD",1772641430590,8.89091345,91.35,91.289,10.9542223]
["bitfinex","SOLUSD",1772641430800,8.89091345,91.34,91.283,10.95494232]
["bitfinex","SOLUSD",1772641431697,8.89091345,91.33,91.278,10.95546695]
["bitfinex","SOLUSD",1772641432191,38.31879044,91.339,91.279,4.49999999]
["bitfinex","SOLUSD",1772641432398,38.31879044,91.339,91.229,1.09614267]
["bitfinex","SOLUSD",1772641432399,8.89091345,91.32,91.256,15.45818356]
["bitfinex","SOLUSD",1772641432697,8.89091345,91.31,91.243,4.49999999]
["bitfinex","SOLUSD",1772641433797,4.82477569,91.335,91.245,4.49999999]
["bitfinex","SOLUSD",1772641434101,8.89091345,91.3,91.245,4.49999999]
["bitfinex","SOLUSD",1772641434292,8.89091345,91.29,91.233,4.49999999]
["bitfinex","SOLUSD",1772641434593,8.89091345,91.29,91.234,10.960826]
["bitfinex","SOLUSD",1772641434900,8.89091345,91.3,91.235,4.49999999]
["bitfinex","SOLUSD",1772641435199,8.89091345,91.3,91.187,1.09664754]
["bitfinex","SOLUSD",1772641435200,8.89091345,91.29,91.229,10.96132085]
["bitfinex","SOLUSD",1772641435497,8.89091345,91.29,91.189,43.86454215]
["bitfinex","SOLUSD",1772641435498,8.89091345,91.3,91.225,4.49999999]
["bitfinex","SOLUSD",1772641435796,38.33557869,91.299,91.227,4.49999999]
["bitfinex","SOLUSD",1772641435975,8.89091345,91.28,91.217,4.49999999]
["bitfinex","SOLUSD",1772641436484,8.89091345,91.27,91.217,4.49999999]
["bitfinex","SOLUSD",1772641436691,8.89091345,91.29,91.217,4.49999999]
["bitfinex","SOLUSD",1772641436881,38.33557869,91.299,91.217,4.49999999]
["bitfinex","SOLUSD",1772641437280,38.33557869,91.299,91.184,3.69383402]
["bitfinex","SOLUSD",1772641437281,8.89091345,91.26,91.19,4.49999999]
["bitfinex","SOLUSD",1772641437488,4.82477569,91.295,91.19,4.49999999]
["bitfinex","SOLUSD",1772641437696,8.89091345,91.27,91.192,4.49999999]
["bitfinex","SOLUSD",1772641438374,136.92027952,91.294,91.192,4.49999999]
["bitfinex","SOLUSD",1772641438375,8.89091345,91.26,91.192,4.49999999]
["bitfinex","SOLUSD",1772641438579,8.89091345,91.27,91.192,4.49999999]
["bitfinex","SOLUSD",1772641439398,8.89091345,91.26,91.192,4.49999999]
["bitfinex","SOLUSD",1772641439781,38.35238167,91.259,91.194,4.49999999]
["bitfinex","SOLUSD",1772641440193,10.95782333,91.259,91.194,4.49999999]
["bitfinex","SOLUSD",1772641440392,8.89091345,91.29,91.194,4.49999999]
["bitfinex","SOLUSD",1772641440595,8.89091345,91.28,91.194,4.49999999]
["bitfinex","SOLUSD",1772641440798,98.57828209,91.298,91.199,4.78432313]
["bitfinex","SOLUSD",1772641440799,10.95314245,91.298,91.199,4.78432313]
["bitfinex","SOLUSD",1772641440988,10.95314245,91.298,91.203,4.49999999]
["bitfinex","SOLUSD",1772641441195,38.33599859,91.298,91.203,4.49999999]
["bitfinex","SOLUSD",1772641441790,38.33599859,91.298,91.198,3.69383402]
["bitfinex","SOLUSD",1772641441791,8.89091345,91.3,91.208,4.49999999]
["bitfinex","SOLUSD",1772641442488,82.13867197,91.309,91.208,4.49999999]
["bitfinex","SOLUSD",1772641442705,125.94596369,91.309,91.208,4.49999999]
["bitfinex","SOLUSD",1772641443004,8.89091345,91.29,91.208,4.49999999]
["bitfinex","SOLUSD",1772641443181,8.89091345,91.3,91.208,4.49999999]
["bitfinex","SOLUSD",1772641443386,82.13867197,91.309,91.208,4.49999999]
["bitfinex","SOLUSD",1772641443607,8.89091345,91.3,91.208,4.49999999]
["bitfinex","SOLUSD",1772641443787,8.89091345,91.29,91.213,4.49999999]
["bitfinex","SOLUSD",1772641444288,93.10069112,91.299,91.213,4.49999999]
["bitfinex","SOLUSD",1772641444289,38.33557869,91.299,91.213,4.49999999]
["bitfinex","SOLUSD",1772641446094,38.33557869,91.299,91.215,4.49999999]
["bitfinex","SOLUSD",1772641446992,8.89091345,91.28,91.215,4.49999999]
["bitfinex","SOLUSD",1772641447330,8.89091345,91.27,91.215,4.49999999]
["bitfinex","SOLUSD",1772641448004,8.89091345,91.26,91.205,4.49999999]
["bitfinex","SOLUSD",1772641448242,8.89091345,91.26,91.206,10.96419095]
["bitfinex","SOLUSD",1772641448243,38.35238167,91.259,91.206,10.96419095]
["bitfinex","SOLUSD",1772641448510,38.35238167,91.259,91.194,10.9656337]
["bitfinex","SOLUSD",1772641448511,8.89091345,91.25,91.194,10.9656337]
["bitfinex","SOLUSD",1772641448812,82.18367502,91.259,91.182,4.49999999]
["bitfinex","SOLUSD",1772641448813,8.89091345,91.24,91.184,4.49999999]
["bitfinex","SOLUSD",1772641448985,82.18367502,91.259,91.125,43.89557863]
["bitfinex","SOLUSD",1772641448986,8.89091345,91.23,91.172,4.49999999]
["bitfinex","SOLUSD",1772641449707,4.82477569,91.258,91.134,47.5851408]
["bitfinex","SOLUSD",1772641449708,8.89091345,91.22,91.159,4.49999999]
["bitfinex","SOLUSD",1772641450103,8.89091345,91.21,91.147,4.49999999]
["bitfinex","SOLUSD",1772641450298,4.82477569,91.244,91.136,4.49999999]
["bitfinex","SOLUSD",1772641450299,8.89091345,91.18,91.136,4.49999999]
["bitfinex","SOLUSD",1772641450512,8.89091345,91.18,91.133,10.97297333]
["bitfinex","SOLUSD",1772641450689,82.23774382,91.199,91.133,10.97297333]
["bitfinex","SOLUSD",1772641450890,8.89091345,91.18,91.133,10.97297333]
["bitfinex","SOLUSD",1772641451091,38.37761378,91.199,91.134,4.49999999]
["bitfinex","SOLUSD",1772641452214,38.37340612,91.209,91.136,4.49999999]
["bitfinex","SOLUSD",1772641452726,38.37340612,91.209,91.135,38.40456464]
["bitfinex","SOLUSD",1772641452727,8.89091345,91.19,91.135,10.97273275]
["bitfinex","SOLUSD",1772641453928,8.89091345,91.2,91.136,4.49999999]
["bitfinex","SOLUSD",1772641454135,8.89091345,91.2,91.121,10.97441863]
["bitfinex","SOLUSD",1772641454136,8.89091345,91.17,91.121,10.97441863]
["bitfinex","SOLUSD",1772641454312,38.39024229,91.169,91.121,4.49999999]
["bitfinex","SOLUSD",1772641455647,6.77235372,91.205,91.121,4.49999999]
["bitfinex","SOLUSD",1772641455648,10.96443138,91.204,91.121,4.49999999]
["bitfinex","SOLUSD",1772641455933,38.37550984,91.204,91.121,4.49999999]
["bitfinex","SOLUSD",1772641456309,38.37550984,91.204,91.088,283.15180059]
["bitfinex","SOLUSD",1772641456310,38.37550984,91.204,91.123,4.4999992]
["bitfinex","SOLUSD",1772641456711,10.96443138,91.204,91.123,4.4999992]
["bitfinex","SOLUSD",1772641457512,10.96443138,91.204,91.126,4.4999992]
["bitfinex","SOLUSD",1772641458129,10.96443138,91.204,91.125,3.69383402]
["bitfinex","SOLUSD",1772641458130,6.77235372,91.205,91.128,4.4999992]
["bitfinex","SOLUSD",1772641458331,6.77235372,91.205,91.136,4.4999992]
["bitfinex","SOLUSD",1772641458713,10.96443138,91.204,91.136,4.4999992]
["bitfinex","SOLUSD",1772641458917,6.77235372,91.205,91.136,4.4999992]
["bitfinex","SOLUSD",1772641459117,6.77235372,91.205,91.056,43.92878963]
["bitfinex","SOLUSD",1772641459118,4.25301956,91.169,91.056,43.92878963]
["bitfinex","SOLUSD",1772641459311,4.25301956,91.169,91.02,12.14929134]
["bitfinex","SOLUSD",1772641459312,4.16838446,91.129,91.041,142.79280762]
["bitfinex","SOLUSD",1772641459536,4.16838446,91.109,91.044,38.44295065]
["bitfinex","SOLUSD",1772641459743,4.16838446,91.099,91.044,38.44295065]
["bitfinex","SOLUSD",1772641460037,4.16838446,91.119,91.044,38.44295065]
["bitfinex","SOLUSD",1772641460222,4.16838446,91.137,91.044,38.44295065]
["bitfinex","SOLUSD",1772641460426,4.16838446,91.129,91.044,38.44295065]
["bitfinex","SOLUSD",1772641461020,8.89091345,91.09,91.044,38.44295065]
["bitfinex","SOLUSD",1772641461230,13.05929791,91.09,91.044,38.44295065]
["bitfinex","SOLUSD",1772641461429,4.16838446,91.09,91.044,38.44295065]
["bitfinex","SOLUSD",1772641461630,4.16838446,91.109,91.045,4.27635329]
["bitfinex","SOLUSD",1772641462234,4.16838446,91.107,91.047,4.27635329]
["bitfinex","SOLUSD",1772641462442,38.4159459,91.108,91.04,12.06684731]
["bitfinex","SOLUSD",1772641462443,8.89091345,91.09,91.04,12.06684731]
["bitfinex","SOLUSD",1772641462741,8.89091345,91.09,91.04,39.52730425]
["bitfinex","SOLUSD",1772641462943,4.16838446,91.089,91.04,39.52730425]
["bitfinex","SOLUSD",1772641463265,4.16838446,91.079,91.04,12.06684731]
["bitfinex","SOLUSD",1772641463541,4.16838446,91.079,91.04,39.52730425]
["bitfinex","SOLUSD",1772641463732,42.58433036,91.108,91.041,4.27635329]
["bitfinex","SOLUSD",1772641463934,4.16838446,91.119,91.041,4.27635329]
["bitfinex","SOLUSD",1772641464235,10.9749004,91.117,91.042,38.44379516]
["bitfinex","SOLUSD",1772641464542,4.16838446,91.116,91.043,4.27635329]
["bitfinex","SOLUSD",1772641464732,4.09070748,91.109,91.043,4.27635329]
["bitfinex","SOLUSD",1772641464922,8.89091345,91.09,91.043,4.27635329]
["bitfinex","SOLUSD",1772641465119,4.09070748,91.089,91.042,10.98394147]
["bitfinex","SOLUSD",1772641465423,4.09070748,91.079,91.042,10.98394147]
["bitfinex","SOLUSD",1772641466037,4.09070748,91.116,91.043,4.06443722]
["bitfinex","SOLUSD",1772641466425,10.9751413,91.115,91.045,4.06443722]
["bitfinex","SOLUSD",1772641466625,38.41299456,91.115,91.045,4.06443722]
["bitfinex","SOLUSD",1772641466826,42.50370204,91.115,91.045,4.06443722]
["bitfinex","SOLUSD",1772641467058,4.09070748,91.114,91.045,4.06443722]
["bitfinex","SOLUSD",1772641467225,15.65440369,91.12,91.045,4.06443722]
["bitfinex","SOLUSD",1772641467226,6.76349024,91.12,91.045,4.06443722]
["bitfinex","SOLUSD",1772641467423,8.89091345,91.15,91.048,0.28432314]
["bitfinex","SOLUSD",1772641467739,15.06055137,91.159,91.068,0.28432314]
["bitfinex","SOLUSD",1772641468039,15.06055137,91.159,91.062,0.28432314]
["bitfinex","SOLUSD",1772641468040,10.96924463,91.164,91.071,4.06443722]
["bitfinex","SOLUSD",1772641468252,10.96924463,91.164,91.073,4.34876036]
["bitfinex","SOLUSD",1772641468422,10.96840003,91.171,91.087,4.06443722]
["bitfinex","SOLUSD",1772641468626,10.96840003,91.171,91.082,3.69383402]
["bitfinex","SOLUSD",1772641468627,10.96840003,91.171,91.091,4.06443722]
["bitfinex","SOLUSD",1772641468925,10.96707683,91.182,91.091,4.06443722]
["bitfinex","SOLUSD",1772641469246,4.09070748,91.181,91.1,4.06443722]
["bitfinex","SOLUSD",1772641469632,4.09070748,91.179,91.1,4.06443722]
["bitfinex","SOLUSD",1772641469937,38.38476891,91.182,91.1,4.06443722]
["bitfinex","SOLUSD",1772641469938,4.09070748,91.169,91.1,4.06443722]
["bitfinex","SOLUSD",1772641470125,15.05778431,91.182,91.1,4.06443722]
["bitfinex","SOLUSD",1772641470445,10.96864065,91.169,91.102,4.06443722]
["bitfinex","SOLUSD",1772641470946,4.09070748,91.181,91.102,4.06443722]
["bitfinex","SOLUSD",1772641471242,38.38561087,91.18,91.102,4.06443722]
["bitfinex","SOLUSD",1772641471434,10.96731739,91.18,91.102,4.06443722]
["bitfinex","SOLUSD",1772641471622,19.85823084,91.18,91.102,4.06443722]
["bitfinex","SOLUSD",1772641471822,38.38561087,91.18,91.102,4.06443722]
["bitfinex","SOLUSD",1772641472248,10.96731739,91.18,91.11,4.06443722]
["bitfinex","SOLUSD",1772641472538,10.96731739,91.18,91.112,4.06443722]
["bitfinex","SOLUSD",1772641472539,4.09070748,91.177,91.112,4.06443722]
["bitfinex","SOLUSD",1772641472943,10.96755796,91.178,91.112,4.06443722]
["bitfinex","SOLUSD",1772641473322,4.09070748,91.177,91.112,4.06443722]
["bitfinex","SOLUSD",1772641474728,4.09070748,91.159,91.103,4.06443722]
["bitfinex","SOLUSD",1772641476542,4.09070748,91.176,91.105,4.06443722]
["bitfinex","SOLUSD",1772641476744,4.09070748,91.189,91.105,4.06443722]
["bitfinex","SOLUSD",1772641476924,4.09070748,91.187,91.105,4.06443722]
["bitfinex","SOLUSD",1772641478056,4.09070748,91.179,91.105,4.06443722]
["bitfinex","SOLUSD",1772641478655,10.96755796,91.178,91.107,4.06443722]
["bitfinex","SOLUSD",1772641479226,4.09070748,91.177,91.107,4.06443722]
["bitfinex","SOLUSD",1772641480152,38.38645286,91.178,91.107,4.06443722]
["bitfinex","SOLUSD",1772641480153,10.96755796,91.178,91.107,4.06443722]
["bitfinex","SOLUSD",1772641480333,4.09070748,91.188,91.107,4.06443722]
["bitfinex","SOLUSD",1772641480539,10.96623496,91.189,91.112,4.06443722]
["bitfinex","SOLUSD",1772641480735,6.76820051,91.19,91.117,4.34876036]
["bitfinex","SOLUSD",1772641480935,6.76820051,91.19,91.117,4.06443722]
["bitfinex","SOLUSD",1772641481139,4.09070748,91.188,91.117,4.06443722]
["bitfinex","SOLUSD",1772641481935,4.09070748,91.179,91.117,4.06443722]
["bitfinex","SOLUSD",1772641482655,4.09070748,91.177,91.118,10.97477995]
["bitfinex","SOLUSD",1772641482859,4.09070748,91.177,91.084,87.83044028]
["bitfinex","SOLUSD",1772641482860,4.09070748,91.159,91.105,4.06443722]
["bitfinex","SOLUSD",1772641484865,4.09070748,91.157,91.106,10.97622549]
["bitfinex","SOLUSD",1772641486057,4.09070748,91.139,91.069,4.06443722]
["bitfinex","SOLUSD",1772641486240,4.09070748,91.129,91.069,4.06443722]
["bitfinex","SOLUSD",1772641486635,8.91202098,91.13,91.07,15.04500162]
["bitfinex","SOLUSD",1772641486636,4.09070748,91.127,91.07,15.04500162]
["bitfinex","SOLUSD",1772641486854,4.09070748,91.127,91.07,42.49641262]
["bitfinex","SOLUSD",1772641487060,4.09070748,91.127,91.071,4.06443722]
["bitfinex","SOLUSD",1772641487442,10.97357562,91.128,91.071,4.06443722]
["bitfinex","SOLUSD",1772641487637,27.43104313,91.138,91.071,4.06443722]
["bitfinex","SOLUSD",1772641487833,10.97199185,91.142,91.071,4.06443722]
["bitfinex","SOLUSD",1772641488141,4.09070748,91.141,91.071,4.06443722]
["bitfinex","SOLUSD",1772641488339,10.97199185,91.142,91.073,3.69383402]
["bitfinex","SOLUSD",1772641488537,10.97199185,91.142,91.074,4.29689268]
["bitfinex","SOLUSD",1772641488736,38.39620445,91.155,91.076,4.29689268]
["bitfinex","SOLUSD",1772641488945,38.39620445,91.155,91.075,10.97996157]
["bitfinex","SOLUSD",1772641488946,4.16838446,91.129,91.075,10.97996157]
["bitfinex","SOLUSD",1772641489140,4.16838446,91.119,91.061,10.98164966]
["bitfinex","SOLUSD",1772641489658,4.16838446,91.119,91.064,4.29689268]
["bitfinex","SOLUSD",1772641490759,8.91232009,91.151,91.052,10.98273514]
["bitfinex","SOLUSD",1772641490760,4.16838446,91.107,91.052,10.98273514]
["bitfinex","SOLUSD",1772641490948,4.16838446,91.107,91.052,38.43957299]
["bitfinex","SOLUSD",1772641491150,4.16838446,91.107,91.052,42.73646567]
["bitfinex","SOLUSD",1772641491661,4.16838446,91.107,91.052,38.43957299]
["bitfinex","SOLUSD",1772641491842,4.16838446,91.107,91.012,43.94994556]
["bitfinex","SOLUSD",1772641491843,4.16838446,91.099,91.043,4.29689268]
["bitfinex","SOLUSD",1772641492243,4.16838446,91.089,91.042,4.29689268]
["bitfinex","SOLUSD",1772641492443,4.16838446,91.098,91.042,4.29689268]
["bitfinex","SOLUSD",1772641492646,4.16838446,91.096,91.044,4.29689268]
["bitfinex","SOLUSD",1772641492847,4.16838446,91.089,91.044,4.29689268]
["bitfinex","SOLUSD",1772641493254,4.16838446,91.089,91.038,10.98430887]
["bitfinex","SOLUSD",1772641493458,4.16838446,91.089,91.041,10.98406212]
["bitfinex","SOLUSD",1772641493653,10.9773099,91.097,91.042,4.29689268]
["bitfinex","SOLUSD",1772641494643,10.97538221,91.113,91.043,82.37865622]
["bitfinex","SOLUSD",1772641494842,55.83010764,91.159,91.043,82.37865622]
["bitfinex","SOLUSD",1772641494843,4.16838446,91.127,91.044,4.29689268]
["bitfinex","SOLUSD",1772641495442,4.16838446,91.119,91.044,4.29689268]
["bitfinex","SOLUSD",1772641496256,10.97345521,91.129,91.044,4.29689268]
["bitfinex","SOLUSD",1772641496459,10.97345521,91.129,91.047,4.29689268]
["bitfinex","SOLUSD",1772641496762,10.97345521,91.129,91.052,4.29689268]
["bitfinex","SOLUSD",1772641497263,4.16838446,91.109,91.052,4.29689268]
["bitfinex","SOLUSD",1772641497469,4.16838446,91.099,91.048,38.44126174]
["bitfinex","SOLUSD",1772641498159,4.16838446,91.119,91.049,4.29689268]
["bitfinex","SOLUSD",1772641498344,4.16838446,91.109,91.049,4.29689268]
["bitfinex","SOLUSD",1772641498545,4.16838446,91.099,91.049,4.29689268]
["bitfinex","SOLUSD",1772641498740,4.16838446,91.097,91.05,42.73731002]
["bitfinex","SOLUSD",1772641498942,87.78667836,91.13,91.05,42.73731002]
["bitfinex","SOLUSD",1772641498943,27.43730282,91.117,91.051,4.29689268]
["bitfinex","SOLUSD",1772641499266,4.16838446,91.089,91.041,10.98406212]
["bitfinex","SOLUSD",1772641499444,4.16838446,91.079,91.027,4.29689268]
["bitfinex","SOLUSD",1772641499645,4.16838446,91.079,91.04,12.06685458]
["bitfinex","SOLUSD",1772641500050,4.16838446,91.079,91.041,4.29689268]
["bitfinex","SOLUSD",1772641500252,4.16838446,91.089,91.041,4.29689268]
["bitfinex","SOLUSD",1772641501066,4.16838446,91.089,91.04,39.52731152]
["bitfinex","SOLUSD",1772641501067,4.16838446,91.102,91.043,4.29689268]
["bitfinex","SOLUSD",1772641501371,4.16838446,91.099,91.043,4.29689268]
["bitfinex","SOLUSD",1772641501571,4.16838446,91.089,91.043,4.29689268]
["bitfinex","SOLUSD",1772641501778,4.16838446,91.079,91.042,10.98394147]
["bitfinex","SOLUSD",1772641502074,4.16838446,91.079,91.04,1.08267794]
["bitfinex","SOLUSD",1772641502075,4.16838446,91.069,91.04,1.04057304]
["bitfinex","SOLUSD",1772641502368,4.12670061,91.059,91.023,10.98613343]
["bitfinex","SOLUSD",1772641502576,4.12670061,91.049,91.009,10.98792427]
["bitfinex","SOLUSD",1772641502982,4.12670061,91.047,90.999,27.47267015]
["bitfinex","SOLUSD",1772641503282,4.12670061,91.047,91.0,4.29689268]
["bitfinex","SOLUSD",1772641503764,43.91819195,91.079,91.0,4.29689268]
["bitfinex","SOLUSD",1772641503765,4.12670061,91.059,91.0,4.29689268]
["bitfinex","SOLUSD",1772641504776,43.90731166,91.101,90.999,27.47267015]
["bitfinex","SOLUSD",1772641504777,11.95051266,91.184,91.01,4.47915807]
["bitfinex","SOLUSD",1772641505077,11.95051266,91.184,90.999,27.47267015]
["bitfinex","SOLUSD",1772641505078,6.76591427,91.183,91.111,4.47915807]
["bitfinex","SOLUSD",1772641505258,43.84028084,91.241,91.114,4.47915807]
["bitfinex","SOLUSD",1772641505259,38.36919938,91.219,91.114,4.47915807]
["bitfinex","SOLUSD",1772641505461,7.18522139,91.218,91.184,5.70809274]
["bitfinex","SOLUSD",1772641505678,7.18522139,91.217,91.184,5.70809274]
["bitfinex","SOLUSD",1772641505981,10.96262839,91.219,91.184,5.70809274]
["bitfinex","SOLUSD",1772641506164,0.2,91.22,91.184,5.70809274]
["bitfinex","SOLUSD",1772641506571,10.96262839,91.219,91.184,5.70809274]
["bitfinex","SOLUSD",1772641506753,11.0038954,91.219,91.184,5.70809274]
["bitfinex","SOLUSD",1772641507086,0.2,91.22,91.184,5.70809274]
["bitfinex","SOLUSD",1772641507260,0.2,91.22,91.185,42.86266412]
["bitfinex","SOLUSD",1772641507464,11.16260277,91.22,91.185,10.96671601]
["bitfinex","SOLUSD",1772641507658,0.2,91.22,91.185,10.96671601]
["bitfinex","SOLUSD",1772641508099,1e-08,91.22,91.186,4.47915807]
["bitfinex","SOLUSD",1772641509163,0.04126701,91.244,91.188,4.47915807]
["bitfinex","SOLUSD",1772641509358,10.95878401,91.251,91.188,4.47915807]
["bitfinex","SOLUSD",1772641509582,8.91202098,91.28,91.188,4.47915807]
["bitfinex","SOLUSD",1772641509583,10.95717732,91.265,91.188,4.47915807]
["bitfinex","SOLUSD",1772641509876,0.04126701,91.269,91.189,4.47915807]
["bitfinex","SOLUSD",1772641510063,0.04126701,91.267,91.189,4.47915807]
["bitfinex","SOLUSD",1772641510984,0.04126701,91.265,91.189,4.47915807]
["bitfinex","SOLUSD",1772641511180,0.04126701,91.262,91.191,4.47915807]
["bitfinex","SOLUSD",1772641511685,10.99798832,91.269,91.191,4.47915807]
["bitfinex","SOLUSD",1772641512180,6.81750791,91.276,91.194,4.47915807]
["bitfinex","SOLUSD",1772641512380,6.81750791,91.276,91.193,3.69383402]
["bitfinex","SOLUSD",1772641512381,0.04126701,91.319,91.202,4.47915807]
["bitfinex","SOLUSD",1772641512562,0.04126701,91.314,91.202,4.47915807]
["bitfinex","SOLUSD",1772641512881,0.04126701,91.314,91.212,4.47915807]
["bitfinex","SOLUSD",1772641513064,0.04126701,91.314,91.203,0.28432314]
["bitfinex","SOLUSD",1772641513065,0.04126701,91.347,91.223,4.47915807]
["bitfinex","SOLUSD",1772641513375,27.36790853,91.348,91.223,4.47915807]
["bitfinex","SOLUSD",1772641513376,0.04126701,91.329,91.223,4.47915807]
["bitfinex","SOLUSD",1772641513960,169.68082177,91.348,91.231,4.47915807]
["bitfinex","SOLUSD",1772641513961,0.04126701,91.343,91.231,4.47915807]
["bitfinex","SOLUSD",1772641514570,10.94571876,91.36,91.242,0.28432314]
["bitfinex","SOLUSD",1772641514785,0.04126701,91.365,91.244,4.76348121]
["bitfinex","SOLUSD",1772641515160,0.04126701,91.365,91.243,3.69383402]
["bitfinex","SOLUSD",1772641515161,0.04126701,91.365,91.255,4.76348121]
["bitfinex","SOLUSD",1772641515361,0.04126701,91.393,91.255,4.76348121]
["bitfinex","SOLUSD",1772641515584,0.04126701,91.393,91.271,4.76348121]
["bitfinex","SOLUSD",1772641515766,0.04126701,91.393,91.263,3.69383402]
["bitfinex","SOLUSD",1772641515767,0.04126701,91.393,91.285,4.76348121]
["bitfinex","SOLUSD",1772641515964,11.26589587,91.4,91.289,4.47915807]
["bitfinex","SOLUSD",1772641515965,1e-08,91.4,91.289,4.47915807]
["bitfinex","SOLUSD",1772641516158,1e-08,91.4,91.276,3.69383402]
["bitfinex","SOLUSD",1772641516159,0.95791213,91.404,91.305,4.76348121]
["bitfinex","SOLUSD",1772641516487,0.04126701,91.402,91.305,4.76348121]
["bitfinex","SOLUSD",1772641516867,0.04126701,91.402,91.31,4.76348121]
["bitfinex","SOLUSD",1772641517280,0.04126701,91.402,91.315,4.47915807]
["bitfinex","SOLUSD",1772641517877,0.04126701,91.402,91.311,224.50745252]
["bitfinex","SOLUSD",1772641517878,0.95791213,91.404,91.331,4.76348121]
["bitfinex","SOLUSD",1772641518069,0.95791213,91.404,91.311,268.31378472]
["bitfinex","SOLUSD",1772641518070,0.04126701,91.399,91.333,4.47915807]
["bitfinex","SOLUSD",1772641518393,38.29195977,91.403,91.311,38.33054067]
["bitfinex","SOLUSD",1772641518394,0.04126701,91.389,91.312,4.47915807]
["bitfinex","SOLUSD",1772641519174,10.94055993,91.403,91.314,4.47915807]
["bitfinex","SOLUSD",1772641519694,0.95791213,91.404,91.321,8.17299209]
["bitfinex","SOLUSD",1772641519874,0.95791213,91.404,91.322,4.76348121]
["bitfinex","SOLUSD",1772641520063,6.80507805,91.435,91.326,4.76348121]
["bitfinex","SOLUSD",1772641520064,10.93726082,91.431,91.326,4.76348121]
["bitfinex","SOLUSD",1772641520483,0.04126701,91.43,91.326,4.76348121]
["bitfinex","SOLUSD",1772641520691,0.04126701,91.443,91.326,4.76348121]
["bitfinex","SOLUSD",1772641521272,0.04126701,91.443,91.337,4.76348121]
["bitfinex","SOLUSD",1772641522582,38.26851375,91.459,91.337,4.76348121]
["bitfinex","SOLUSD",1772641522771,0.04126701,91.458,91.351,4.47915807]
["bitfinex","SOLUSD",1772641522975,0.04126701,91.458,91.327,268.26677761]
["bitfinex","SOLUSD",1772641522976,0.04126701,91.429,91.357,4.47915807]
["bitfinex","SOLUSD",1772641523174,0.04126701,91.419,91.357,4.47915807]
["bitfinex","SOLUSD",1772641523373,0.04126701,91.399,91.345,4.47915807]
["bitfinex","SOLUSD",1772641524383,0.04126701,91.411,91.345,4.47915807]
["bitfinex","SOLUSD",1772641525387,0.04126701,91.411,91.347,4.47915807]
["bitfinex","SOLUSD",1772641526178,3.69383402,91.44,91.349,4.47915807]
["bitfinex","SOLUSD",1772641526368,8.91202098,91.42,91.349,4.47915807]
["bitfinex","SOLUSD",1772641526572,0.04126701,91.419,91.349,4.47915807]
["bitfinex","SOLUSD",1772641527189,0.04126701,91.419,91.346,38.31585399]
["bitfinex","SOLUSD",1772641527190,0.04126701,91.418,91.35,15.42606556]
["bitfinex","SOLUSD",1772641527388,0.04126701,91.418,91.351,4.47915807]
["bitfinex","SOLUSD",1772641527574,0.04126701,91.409,91.351,4.47915807]
["bitfinex","SOLUSD",1772641528272,8.91202098,91.4,91.339,4.47915807]
["bitfinex","SOLUSD",1772641528478,0.04126701,91.389,91.323,4.47915807]
["bitfinex","SOLUSD",1772641528695,0.04126701,91.389,91.324,4.47915807]
["bitfinex","SOLUSD",1772641529494,0.04126701,91.379,91.324,4.47915807]
["bitfinex","SOLUSD",1772641529696,38.29782577,91.389,91.326,4.47915807]
["bitfinex","SOLUSD",1772641530897,4.82477569,91.426,91.325,38.32466465]
["bitfinex","SOLUSD",1772641530898,0.04126701,91.431,91.334,4.76348121]
["bitfinex","SOLUSD",1772641531099,0.04126701,91.429,91.334,4.76348121]
["bitfinex","SOLUSD",1772641531394,0.04126701,91.429,91.338,3.69383402]
["bitfinex","SOLUSD",1772641531598,0.04126701,91.429,91.34,4.47915807]
["bitfinex","SOLUSD",1772641531778,0.04126701,91.419,91.34,4.47915807]
["bitfinex","SOLUSD",1772641532175,27.34272464,91.432,91.34,4.47915807]
["bitfinex","SOLUSD",1772641532176,0.04126701,91.409,91.34,4.47915807]
["bitfinex","SOLUSD",1772641532475,0.04126701,91.399,91.34,4.47915807]
["bitfinex","SOLUSD",1772641532985,0.04126701,91.399,91.335,15.42786338]
["bitfinex","SOLUSD",1772641533186,0.04126701,91.379,91.323,4.47915807]
["bitfinex","SOLUSD",1772641533501,0.04126701,91.369,91.319,10.95060054]
["bitfinex","SOLUSD",1772641533693,0.04126701,91.368,91.313,4.47915807]
["bitfinex","SOLUSD",1772641534196,10.94463111,91.369,91.313,4.47915807]
["bitfinex","SOLUSD",1772641534496,10.94463111,91.369,91.279,43.821287]
["bitfinex","SOLUSD",1772641534497,0.04126701,91.359,91.302,10.95266259]
["bitfinex","SOLUSD",1772641534688,0.04126701,91.349,91.301,15.43192557]
["bitfinex","SOLUSD",1772641535404,0.04126701,91.349,91.301,4.47915807]
["bitfinex","SOLUSD",1772641535998,0.04126701,91.349,91.302,10.95266259]
["bitfinex","SOLUSD",1772641536300,0.04126701,91.349,91.301,4.47915807]
["bitfinex","SOLUSD",1772641537079,0.04126701,91.339,91.288,4.47915807]
["bitfinex","SOLUSD",1772641537682,38.36005745,91.339,91.289,10.9542223]
["bitfinex","SOLUSD",1772641537882,38.36005745,91.339,91.223,1.09621477]
["bitfinex","SOLUSD",1772641537883,0.04126701,91.338,91.223,1.09621477]
["bitfinex","SOLUSD",1772641538087,0.04126701,91.299,91.225,4.47915807]
["bitfinex","SOLUSD",1772641538514,0.04126701,91.309,91.228,4.47915807]
["bitfinex","SOLUSD",1772641538722,0.04126701,91.338,91.228,4.47915807]
["bitfinex","SOLUSD",1772641538891,0.04126701,91.319,91.228,4.47915807]
["bitfinex","SOLUSD",1772641539290,0.04126701,91.319,91.23,4.47915807]
["bitfinex","SOLUSD",1772641539518,38.31879044,91.339,91.23,4.47915807]
["bitfinex","SOLUSD",1772641539813,0.04126701,91.338,91.243,4.47915807]
["bitfinex","SOLUSD",1772641540188,0.04126701,91.338,91.248,0.28432314]
["bitfinex","SOLUSD",1772641540386,0.04126701,91.338,91.244,0.28432314]
["bitfinex","SOLUSD",1772641540387,0.04126701,91.338,91.249,4.47915807]
["bitfinex","SOLUSD",1772641541485,27.3705646,91.339,91.249,4.47915807]
["bitfinex","SOLUSD",1772641541709,0.04126701,91.338,91.253,3.69383402]
["bitfinex","SOLUSD",1772641541887,8.87108096,91.33,91.254,4.47915807]
["bitfinex","SOLUSD",1772641542083,0.04126701,91.319,91.254,4.47915807]
["bitfinex","SOLUSD",1772641543188,0.04126701,91.299,91.25,10.9589041]
["bitfinex","SOLUSD",1772641543606,0.04126701,91.299,91.243,4.47915807]
["bitfinex","SOLUSD",1772641544192,0.04126701,91.299,91.245,4.47915807]
["bitfinex","SOLUSD",1772641545492,224.47303584,91.325,91.245,4.47915807]
["bitfinex","SOLUSD",1772641545493,0.04126701,91.311,91.245,4.47915807]
["bitfinex","SOLUSD",1772641545890,0.04126701,91.309,91.245,4.47915807]
["bitfinex","SOLUSD",1772641546090,38.37264726,91.309,91.247,4.47915807]
["bitfinex","SOLUSD",1772641546391,0.04126701,91.308,91.247,4.47915807]
["bitfinex","SOLUSD",1772641547707,0.04126701,91.299,91.247,4.47915807]
["bitfinex","SOLUSD",1772641548291,8.87108096,91.29,91.235,10.96065579]
["bitfinex","SOLUSD",1772641548494,0.04126701,91.289,91.236,4.47915807]
["bitfinex","SOLUSD",1772641550190,0.04126701,91.289,91.238,4.47915807]
["bitfinex","SOLUSD",1772641550687,0.04126701,91.279,91.226,4.47915807]
["bitfinex","SOLUSD",1772641550911,0.04126701,91.269,91.216,10.96298894]
["bitfinex","SOLUSD",1772641551098,0.04126701,91.259,91.216,4.47915807]
["bitfinex","SOLUSD",1772641551298,0.04126701,91.249,91.21,0.1]
["bitfinex","SOLUSD",1772641551607,0.04126701,91.249,91.222,0.97059919]
["bitfinex","SOLUSD",1772641551807,0.04126701,91.249,91.21,0.1]
["bitfinex","SOLUSD",1772641552020,3.69383402,91.287,91.211,4.47915807]
["bitfinex","SOLUSD",1772641552308,306.8,91.404,91.21,0.1]
["bitfinex","SOLUSD",1772641552309,10.9542223,91.289,91.214,4.47915807]
["bitfinex","SOLUSD",1772641552694,87.58242719,91.343,91.231,4.47915807]
["bitfinex","SOLUSD",1772641552695,10.95182293,91.309,91.231,4.47915807]
["bitfinex","SOLUSD",1772641553091,38.33138025,91.309,91.231,4.47915807]
["bitfinex","SOLUSD",1772641553288,10.95182293,91.309,91.231,4.47915807]
["bitfinex","SOLUSD",1772641553503,10.95182293,91.309,91.216,3.69383402]
["bitfinex","SOLUSD",1772641553504,10.95182293,91.309,91.239,4.47915807]
["bitfinex","SOLUSD",1772641553920,38.33138025,91.309,91.239,4.47915807]
["bitfinex","SOLUSD",1772641554292,38.33138025,91.309,91.216,3.69383402]
["bitfinex","SOLUSD",1772641554293,0.04126701,91.316,91.241,4.47915807]
["bitfinex","SOLUSD",1772641554802,0.04126701,91.309,91.241,4.47915807]
["bitfinex","SOLUSD",1772641556112,0.04126701,91.319,91.241,4.47915807]
["bitfinex","SOLUSD",1772641556293,38.36844973,91.319,91.243,4.47915807]
["bitfinex","SOLUSD",1772641557296,0.04126701,91.318,91.243,4.47915807]
["bitfinex","SOLUSD",1772641558405,0.04126701,91.318,91.245,4.47915807]
["bitfinex","SOLUSD",1772641559508,10.95062363,91.319,91.248,4.47915807]
["bitfinex","SOLUSD",1772641559711,0.04126701,91.318,91.248,4.47915807]
["bitfinex","SOLUSD",1772641560400,0.04126701,91.318,91.25,4.47915807]
["bitfinex","SOLUSD",1772641561415,19.59166734,91.32,91.25,4.47915807]
["bitfinex","SOLUSD",1772641561710,125.91838297,91.329,91.249,38.35658472]
["bitfinex","SOLUSD",1772641561711,82.12068454,91.329,91.251,4.49979158]
["bitfinex","SOLUSD",1772641562108,38.32298611,91.329,91.251,4.49979158]
["bitfinex","SOLUSD",1772641562294,38.31879044,91.339,91.253,4.49979158]
["bitfinex","SOLUSD",1772641563623,38.31879044,91.339,91.255,4.49979158]
["bitfinex","SOLUSD",1772641563925,10.94822584,91.339,91.259,4.49979158]
["bitfinex","SOLUSD",1772641564122,38.31879044,91.339,91.259,4.49979158]
["bitfinex","SOLUSD",1772641564315,10.94391244,91.375,91.265,0.28432314]
["bitfinex","SOLUSD",1772641564519,10.94391244,91.375,91.269,4.78411472]
["bitfinex","SOLUSD",1772641564714,38.30369356,91.375,91.269,4.78411472]
["bitfinex","SOLUSD",1772641565602,11.94423003,91.432,91.26,224.63291692]
["bitfinex","SOLUSD",1772641565603,10.93996149,91.408,91.291,4.49979158]
["bitfinex","SOLUSD",1772641565822,10.93996149,91.408,91.276,3.69383402]
["bitfinex","SOLUSD",1772641565823,10.93942817,91.413,91.306,4.78411472]
["bitfinex","SOLUSD",1772641566001,55.68136316,91.456,91.327,4.49979158]
["bitfinex","SOLUSD",1772641566002,10.93924082,91.415,91.327,4.49979158]
["bitfinex","SOLUSD",1772641566198,10.93924082,91.415,91.282,1.09550623]
["bitfinex","SOLUSD",1772641566199,8.87108096,91.41,91.33,4.49979158]
["bitfinex","SOLUSD",1772641566406,8.87108096,91.41,91.332,4.49979158]
["bitfinex","SOLUSD",1772641566601,8.87108096,91.4,91.332,4.49979158]
["bitfinex","SOLUSD",1772641567505,8.87108096,91.38,91.332,4.49979158]
["bitfinex","SOLUSD",1772641567818,4.82477569,91.414,91.332,4.49979158]
["bitfinex","SOLUSD",1772641567819,8.87108096,91.39,91.332,4.49979158]
["bitfinex","SOLUSD",1772641568199,8.87108096,91.4,91.332,4.49979158]
["bitfinex","SOLUSD",1772641568400,8.87108096,91.38,91.332,4.49979158]
["bitfinex","SOLUSD",1772641568702,38.29782577,91.389,91.332,4.49979158]
["bitfinex","SOLUSD",1772641568905,10.94223593,91.389,91.334,4.49979158]
["bitfinex","SOLUSD",1772641570408,10.93864513,91.419,91.339,4.49979158]
["bitfinex","SOLUSD",1772641570603,27.34838322,91.414,91.339,4.49979158]
["bitfinex","SOLUSD",1772641571211,10.93864513,91.419,91.339,4.49979158]
["bitfinex","SOLUSD",1772641571505,0.96866658,91.404,91.339,4.49979158]
["bitfinex","SOLUSD",1772641572409,10.94055993,91.403,91.344,4.49979158]
["bitfinex","SOLUSD",1772641573013,38.29195977,91.403,91.344,4.49979158]
["bitfinex","SOLUSD",1772641573204,8.87108096,91.39,91.344,4.49979158]
["bitfinex","SOLUSD",1772641573399,8.87108096,91.4,91.344,4.49979158]
["bitfinex","SOLUSD",1772641574017,38.29195977,91.403,91.344,4.49979158]
["bitfinex","SOLUSD",1772641574526,38.29195977,91.403,91.346,4.49979158]
["bitfinex","SOLUSD",1772641575120,10.94055993,91.403,91.346,4.49979158]
["bitfinex","SOLUSD",1772641575924,0.96866658,91.404,91.345,38.31627346]
["bitfinex","SOLUSD",1772641575925,0.96866658,91.404,91.349,4.78411472]
["bitfinex","SOLUSD",1772641576228,0.96866658,91.404,91.349,4.49979158]
["bitfinex","SOLUSD",1772641576424,0.96866658,91.404,91.348,3.69383402]
["bitfinex","SOLUSD",1772641576425,0.96866658,91.404,91.351,4.49979158]
["bitfinex","SOLUSD",1772641578009,0.96866658,91.404,91.354,4.49979158]
["bitfinex","SOLUSD",1772641578205,10.94055993,91.403,91.354,4.49979158]
["bitfinex","SOLUSD",1772641578409,10.94055993,91.403,91.356,4.49979158]
["bitfinex","SOLUSD",1772641580109,0.96866658,91.404,91.356,4.49979158]
["bitfinex","SOLUSD",1772641580307,8.97449413,91.469,91.36,4.49979158]
["bitfinex","SOLUSD",1772641580510,8.97449413,91.469,91.358,3.69383402]
["bitfinex","SOLUSD",1772641580511,27.33794068,91.448,91.363,4.78411472]
["bitfinex","SOLUSD",1772641580921,27.33794068,91.448,91.363,4.49979158]
["bitfinex","SOLUSD",1772641581524,8.87108096,91.44,91.363,4.49979158]
["bitfinex","SOLUSD",1772641581733,8.87108096,91.43,91.363,4.49979158]
["bitfinex","SOLUSD",1772641582238,8.87108096,91.42,91.363,4.49979158]
["bitfinex","SOLUSD",1772641582622,8.87108096,91.43,91.365,4.49979158]
["bitfinex","SOLUSD",1772641582822,8.87108096,91.42,91.365,4.49979158]
["bitfinex","SOLUSD",1772641583144,4.82477569,91.438,91.334,4.49979158]
["bitfinex","SOLUSD",1772641583440,136.70315727,91.439,91.333,3.69383402]
["bitfinex","SOLUSD",1772641583441,8.87108096,91.43,91.34,4.49979158]
["bitfinex","SOLUSD",1772641583841,8.87108096,91.41,91.34,4.49979158]
["bitfinex","SOLUSD",1772641584018,8.87108096,91.42,91.34,4.49979158]
["bitfinex","SOLUSD",1772641584631,8.87108096,91.43,91.342,4.49979158]
["bitfinex","SOLUSD",1772641584838,8.87108096,91.41,91.342,4.49979158]
["bitfinex","SOLUSD",1772641585941,8.87108096,91.4,91.342,4.49979158]
["bitfinex","SOLUSD",1772641586330,8.87108096,91.39,91.342,4.49979158]
["bitfinex","SOLUSD",1772641586530,8.87108096,91.4,91.342,4.49979158]
["bitfinex","SOLUSD",1772641586839,38.29363559,91.399,91.344,4.49979158]
["bitfinex","SOLUSD",1772641587037,38.29363559,91.399,91.315,4.49979158]
["bitfinex","SOLUSD",1772641587038,8.87108096,91.39,91.315,4.49979158]
["bitfinex","SOLUSD",1772641587337,82.05779055,91.399,91.323,4.49979158]
["bitfinex","SOLUSD",1772641587542,38.29363559,91.399,91.323,4.49979158]
["bitfinex","SOLUSD",1772641587733,38.29363559,91.399,91.326,4.49979158]
["bitfinex","SOLUSD",1772641588324,10.94103874,91.399,91.33,4.49979158]
["bitfinex","SOLUSD",1772641588939,10.93864513,91.419,91.332,4.49979158]
["bitfinex","SOLUSD",1772641589142,38.28525797,91.419,91.332,4.49979158]
["bitfinex","SOLUSD",1772641589534,38.28525797,91.419,91.331,38.32214691]
["bitfinex","SOLUSD",1772641589535,10.93864513,91.419,91.348,4.49979158]
["bitfinex","SOLUSD",1772641589720,10.93864513,91.419,91.35,4.49979158]
["bitfinex","SOLUSD",1772641590722,10.93864513,91.419,91.334,3.69383402]
["bitfinex","SOLUSD",1772641590723,10.93445885,91.454,91.355,4.78411472]
["bitfinex","SOLUSD",1772641590923,38.27269843,91.449,91.36,4.49979158]
["bitfinex","SOLUSD",1772641592725,92.94798192,91.449,91.36,4.49979158]
["bitfinex","SOLUSD",1772641593125,82.01292523,91.449,91.365,4.49979158]
["bitfinex","SOLUSD",1772641593835,27.33764174,91.449,91.365,4.49979158]
["bitfinex","SOLUSD",1772641594140,27.33764174,91.449,91.364,3.69383402]
["bitfinex","SOLUSD",1772641594141,27.33764174,91.449,91.367,4.49979158]
["bitfinex","SOLUSD",1772641594357,27.33764174,91.449,91.37,4.49979158]
["bitfinex","SOLUSD",1772641594523,27.33764174,91.449,91.364,3.69383402]
["bitfinex","SOLUSD",1772641594524,10.93266571,91.469,91.38,4.49979158]
["bitfinex","SOLUSD",1772641594723,10.93266571,91.469,91.387,4.78411472]
["bitfinex","SOLUSD",1772641595041,10.93266571,91.469,91.39,4.49979158]
["bitfinex","SOLUSD",1772641595246,38.26432998,91.469,91.39,4.49979158]
["bitfinex","SOLUSD",1772641595629,8.85383037,91.46,91.39,4.49979158]
["bitfinex","SOLUSD",1772641595940,8.85383037,91.45,91.39,4.49979158]
["bitfinex","SOLUSD",1772641596247,4.82477569,91.468,91.39,4.49979158]
["bitfinex","SOLUSD",1772641596248,3.69383402,91.466,91.39,4.49979158]
["bitfinex","SOLUSD",1772641596434,8.85383037,91.45,91.39,4.49979158]
["bitfinex","SOLUSD",1772641596943,8.85383037,91.45,91.332,1.09490649]
["bitfinex","SOLUSD",1772641596944,8.85383037,91.42,91.359,4.49979158]
["bitfinex","SOLUSD",1772641597134,38.28525797,91.419,91.361,4.49979158]
["bitfinex","SOLUSD",1772641597341,8.85383037,91.41,91.361,4.49979158]
["bitfinex","SOLUSD",1772641597539,38.28525797,91.419,91.361,4.49979158]
["bitfinex","SOLUSD",1772641597750,8.85383037,91.41,91.361,4.49979158]
["bitfinex","SOLUSD",1772641598241,4.82477569,91.418,91.361,4.49979158]
["bitfinex","SOLUSD",1772641598418,92.97848366,91.419,91.361,4.49979158]
["bitfinex","SOLUSD",1772641598622,38.28525797,91.419,91.361,4.49979158]
["bitfinex","SOLUSD",1772641599119,38.28107055,91.429,91.363,4.49979158]
["bitfinex","SOLUSD",1772641599930,38.28107055,91.429,91.365,3.69383402]
["bitfinex","SOLUSD",1772641600140,38.28107055,91.429,91.366,4.49979158]
["bitfinex","SOLUSD",1772641601248,43.74386763,91.442,91.368,4.49979158]
["bitfinex","SOLUSD",1772641602329,8.85383037,91.43,91.368,4.49979158]
["bitfinex","SOLUSD",1772641603325,92.9683142,91.429,91.37,4.49979158]
["bitfinex","SOLUSD",1772641603539,38.28107055,91.429,91.37,4.49979158]
["bitfinex","SOLUSD",1772641604326,92.9683142,91.429,91.37,4.49979158]
["bitfinex","SOLUSD",1772641605342,8.85383037,91.42,91.37,4.49979158]
["bitfinex","SOLUSD",1772641607331,38.28525797,91.419,91.344,4.49979158]
["bitfinex","SOLUSD",1772641607726,8.85383037,91.41,91.344,4.49979158]
["bitfinex","SOLUSD",1772641607931,8.85383037,91.4,91.344,4.49979158]
["bitfinex","SOLUSD",1772641608365,8.85383037,91.41,91.344,4.49979158]
["bitfinex","SOLUSD",1772641608746,82.03983852,91.419,91.344,4.49979158]
["bitfinex","SOLUSD",1772641608747,8.85383037,91.39,91.344,4.49979158]
["bitfinex","SOLUSD",1772641608942,8.85383037,91.4,91.344,4.49979158]
["bitfinex","SOLUSD",1772641609346,38.28818973,91.412,91.346,4.49979158]
["bitfinex","SOLUSD",1772641609544,8.85383037,91.41,91.346,4.49979158]
["bitfinex","SOLUSD",1772641611067,8.85383037,91.4,91.346,4.49979158]
["bitfinex","SOLUSD",1772641611358,8.85383037,91.41,91.346,4.49979158]
["bitfinex","SOLUSD",1772641611535,38.28944632,91.409,91.348,4.49979158]
["bitfinex","SOLUSD",1772641613434,38.28944632,91.409,91.35,4.49979158]
["bitfinex","SOLUSD",1772641613953,38.28944632,91.409,91.341,4.49979158]
["bitfinex","SOLUSD",1772641613954,8.85383037,91.4,91.341,4.49979158]
["bitfinex","SOLUSD",1772641614153,82.04881355,91.409,91.341,4.49979158]
["bitfinex","SOLUSD",1772641614154,8.85383037,91.39,91.341,4.49979158]
["bitfinex","SOLUSD",1772641614334,8.85383037,91.39,91.341,10.94798611]
["bitfinex","SOLUSD",1772641614540,4.82477569,91.408,91.342,4.49979158]
["bitfinex","SOLUSD",1772641614758,8.85383037,91.4,91.342,4.49979158]
["bitfinex","SOLUSD",1772641616257,38.29363559,91.399,91.343,10.9477464]
["bitfinex","SOLUSD",1772641616467,38.29363559,91.399,91.344,4.49979158]
["bitfinex","SOLUSD",1772641616838,10.94103874,91.399,91.344,4.49979158]
["bitfinex","SOLUSD",1772641617551,38.29363559,91.399,91.344,4.49979158]
["bitfinex","SOLUSD",1772641617752,10.94103874,91.399,91.344,4.49979158]
["bitfinex","SOLUSD",1772641618156,27.34978073,91.409,91.346,4.49979158]
["bitfinex","SOLUSD",1772641619238,10.93900411,91.416,91.346,4.49979158]
["bitfinex","SOLUSD",1772641619563,27.34571547,91.422,91.355,4.49979158]
["bitfinex","SOLUSD",1772641620853,9.06470497,91.416,91.355,4.49979158]
["bitfinex","SOLUSD",1772641621054,8.85383037,91.42,91.355,4.49979158]
["bitfinex","SOLUSD",1772641621256,9.06470497,91.421,91.355,4.49979158]
["bitfinex","SOLUSD",1772641621440,9.06470497,91.418,91.357,4.49979158]
["bitfinex","SOLUSD",1772641621643,38.28483919,91.42,91.357,4.49979158]
["bitfinex","SOLUSD",1772641623058,38.28483919,91.42,91.356,38.31165987]
["bitfinex","SOLUSD",1772641623059,10.93649179,91.437,91.36,4.49979158]
["bitfinex","SOLUSD",1772641623271,9.06470497,91.436,91.36,4.49979158]
["bitfinex","SOLUSD",1772641623453,38.27772127,91.437,91.36,4.49979158]
["bitfinex","SOLUSD",1772641623656,38.27772127,91.437,91.365,4.49979158]
["bitfinex","SOLUSD",1772641624569,38.27772127,91.437,91.367,4.49979158]
["bitfinex","SOLUSD",1772641625360,8.85383037,91.43,91.367,4.49979158]
["bitfinex","SOLUSD",1772641625665,9.06470497,91.435,91.359,4.49979158]
["bitfinex","SOLUSD",1772641625666,38.28944632,91.409,91.359,4.49979158]
["bitfinex","SOLUSD",1772641625867,38.28944632,91.409,91.349,4.49979158]
["bitfinex","SOLUSD",1772641625868,8.85383037,91.39,91.349,4.49979158]
["bitfinex","SOLUSD",1772641626061,8.85383037,91.39,91.338,4.49979158]
["bitfinex","SOLUSD",1772641626571,8.85383037,91.38,91.338,4.49979158]
["bitfinex","SOLUSD",1772641626967,8.85383037,91.39,91.338,4.49979158]
["bitfinex","SOLUSD",1772641627147,9.06470497,91.401,91.338,4.49979158]
["bitfinex","SOLUSD",1772641627348,82.04881355,91.409,91.338,4.49979158]
["bitfinex","SOLUSD",1772641627555,8.85383037,91.4,91.338,4.49979158]
["bitfinex","SOLUSD",1772641627755,8.85383037,91.39,91.34,4.49979158]
["bitfinex","SOLUSD",1772641628153,4.82477569,91.398,91.34,4.49979158]
["bitfinex","SOLUSD",1772641629175,82.05779055,91.399,91.34,4.49979158]
["bitfinex","SOLUSD",1772641629877,8.85383037,91.39,91.34,4.49979158]
["bitfinex","SOLUSD",1772641630560,8.85383037,91.38,91.34,4.49979158]
["bitfinex","SOLUSD",1772641630764,8.85383037,91.39,91.34,4.49979158]
["bitfinex","SOLUSD",1772641631172,8.85383037,91.39,91.325,3.69383402]
["bitfinex","SOLUSD",1772641631173,38.30201687,91.379,91.33,4.49979158]
["bitfinex","SOLUSD",1772641631977,93.01918383,91.379,91.32,4.49979158]
["bitfinex","SOLUSD",1772641632174,8.85383037,91.37,91.32,4.49979158]
["bitfinex","SOLUSD",1772641632360,8.85383037,91.36,91.308,4.49979158]
["bitfinex","SOLUSD",1772641632674,38.30201687,91.379,91.308,4.49979158]
["bitfinex","SOLUSD",1772641633067,93.01918383,91.379,91.308,4.49979158]
["bitfinex","SOLUSD",1772641633390,8.85383037,91.38,91.31,4.49979158]
["bitfinex","SOLUSD",1772641633673,4.82477569,91.386,91.31,4.49979158]
["bitfinex","SOLUSD",1772641633876,8.85383037,91.38,91.31,4.49979158]
["bitfinex","SOLUSD",1772641634077,4.82477569,91.388,91.31,4.49979158]
["bitfinex","SOLUSD",1772641634377,8.85383037,91.37,91.31,4.49979158]
["bitfinex","SOLUSD",1772641634872,9.06470497,91.382,91.31,4.49979158]
["bitfinex","SOLUSD",1772641634873,3.69383402,91.379,91.31,4.49979158]
["bitfinex","SOLUSD",1772641635078,38.29782577,91.389,91.315,4.78411472]
["bitfinex","SOLUSD",1772641635260,38.29363559,91.399,91.317,4.49979158]
["bitfinex","SOLUSD",1772641635779,38.29363559,91.399,91.32,4.49979158]
["bitfinex","SOLUSD",1772641636782,92.9988293,91.399,91.32,4.49979158]
["bitfinex","SOLUSD",1772641636977,92.9988293,91.399,91.325,4.49979158]
["bitfinex","SOLUSD",1772641637278,38.29363559,91.399,91.325,4.49979158]
["bitfinex","SOLUSD",1772641637466,38.29363559,91.399,91.336,4.49979158]
["bitfinex","SOLUSD",1772641638461,38.28777088,91.413,91.337,38.3196295]
["bitfinex","SOLUSD",1772641638770,38.28777088,91.413,91.338,4.49979158]
["bitfinex","SOLUSD",1772641639788,27.34840777,91.413,91.339,38.31879044]
["bitfinex","SOLUSD",1772641639973,27.34840777,91.413,91.34,4.49979158]
["bitfinex","SOLUSD",1772641640159,27.34840777,91.413,91.345,4.78411472]
["bitfinex","SOLUSD",1772641640570,27.34840777,91.413,91.345,4.49979158]
["bitfinex","SOLUSD",1772641640771,8.85383037,91.41,91.345,4.49979158]
["bitfinex","SOLUSD",1772641640975,27.34840777,91.413,91.345,4.49979158]
["bitfinex","SOLUSD",1772641641164,8.85383037,91.39,91.335,4.49979158]
["bitfinex","SOLUSD",1772641641485,8.85383037,91.39,91.337,4.49979158]
["bitfinex","SOLUSD",1772641641791,38.29782577,91.389,91.338,10.9483457]
["bitfinex","SOLUSD",1772641642089,38.29782577,91.389,91.339,4.49979158]
["bitfinex","SOLUSD",1772641644267,52.82421328,91.409,91.341,4.49979158]
["bitfinex","SOLUSD",1772641644268,4.82477569,91.405,91.341,4.49979158]
["bitfinex","SOLUSD",1772641644460,8.85383037,91.4,91.341,4.49979158]
["bitfinex","SOLUSD",1772641645266,4.82477569,91.402,91.341,4.49979158]
["bitfinex","SOLUSD",1772641645461,104.9,91.404,91.341,4.49979158]
["bitfinex","SOLUSD",1772641645667,12.08627329,91.42,91.34,38.31837091]
["bitfinex","SOLUSD",1772641645668,10.9380469,91.424,91.344,4.78411472]
["bitfinex","SOLUSD",1772641645967,27.34721113,91.417,91.344,4.78411472]
["bitfinex","SOLUSD",1772641646373,27.34426011,91.427,91.357,4.49979158]
["bitfinex","SOLUSD",1772641646592,27.34426011,91.427,91.362,4.78411472]
["bitfinex","SOLUSD",1772641646771,27.34426011,91.427,91.362,4.49979158]
["bitfinex","SOLUSD",1772641647090,9.06470497,91.422,91.362,4.49979158]
["bitfinex","SOLUSD",1772641647277,9.0500966,91.425,91.362,4.49979158]
["bitfinex","SOLUSD",1772641647667,9.0500966,91.426,91.362,4.49979158]
["bitfinex","SOLUSD",1772641647867,38.28274541,91.425,91.364,4.49979158]
["bitfinex","SOLUSD",1772641648780,10.93792726,91.425,91.366,4.49979158]
["bitfinex","SOLUSD",1772641649276,54.66934049,91.459,91.365,0.28432314]
["bitfinex","SOLUSD",1772641649277,9.0500966,91.449,91.372,4.78411472]
["bitfinex","SOLUSD",1772641649481,10.93433929,91.455,91.387,4.49979158]
["bitfinex","SOLUSD",1772641649677,9.0500966,91.462,91.393,4.49979158]
["bitfinex","SOLUSD",1772641649983,0.2,91.47,91.416,0.28432314]
["bitfinex","SOLUSD",1772641650167,0.2,91.47,91.406,82.05150645]
["bitfinex","SOLUSD",1772641650168,10.93266571,91.469,91.421,4.49979158]
["bitfinex","SOLUSD",1772641651177,0.2,91.47,91.421,4.49979158]
["bitfinex","SOLUSD",1772641651770,10.93003683,91.491,91.426,4.49979158]
["bitfinex","SOLUSD",1772641651988,10.93003683,91.491,91.431,4.39979158]
["bitfinex","SOLUSD",1772641653676,8.85383037,91.49,91.431,4.39979158]
["bitfinex","SOLUSD",1772641653888,8.85383037,91.48,91.431,4.39979158]
["bitfinex","SOLUSD",1772641654197,81.97706827,91.489,91.379,1.09434333]
["bitfinex","SOLUSD",1772641654198,81.97706827,91.489,91.433,4.39979158]
["bitfinex","SOLUSD",1772641654691,38.25596519,91.489,91.433,4.39979158]
["bitfinex","SOLUSD",1772641656100,38.25596519,91.489,91.367,43.77930975]
["bitfinex","SOLUSD",1772641656101,10.92975405,91.494,91.437,4.39979158]
["bitfinex","SOLUSD",1772641656793,11.12900096,91.5,91.441,4.39979158]
["bitfinex","SOLUSD",1772641658092,11.12900096,91.5,91.446,4.39979158]
["bitfinex","SOLUSD",1772641658493,38.45140533,91.5,91.446,4.39979158]
["bitfinex","SOLUSD",1772641660117,38.45140533,91.5,91.448,4.39979158]
["bitfinex","SOLUSD",1772641660688,11.12900096,91.5,91.448,4.39979158]
["bitfinex","SOLUSD",1772641660889,0.2,91.5,91.45,8.0936256]
["bitfinex","SOLUSD",1772641661204,10.92394747,91.542,91.469,4.39979158]
["bitfinex","SOLUSD",1772641661393,10.92394747,91.542,91.468,0.28432314]
["bitfinex","SOLUSD",1772641661394,38.23381616,91.542,91.477,4.39979158]
["bitfinex","SOLUSD",1772641661797,10.92394747,91.542,91.477,4.39979158]
["bitfinex","SOLUSD",1772641661998,38.23381616,91.542,91.477,4.39979158]
["bitfinex","SOLUSD",1772641662184,38.23381616,91.542,91.482,4.39979158]
["bitfinex","SOLUSD",1772641662386,10.92394747,91.542,91.482,4.39979158]
["bitfinex","SOLUSD",1772641662583,10.92394747,91.542,91.481,3.69383402]
["bitfinex","SOLUSD",1772641662584,10.92370881,91.544,91.488,4.39979158]
["bitfinex","SOLUSD",1772641662811,10.92370881,91.544,91.49,4.39979158]
["bitfinex","SOLUSD",1772641663111,19.81569673,91.58,91.498,4.39979158]
["bitfinex","SOLUSD",1772641663112,60.9236828,91.545,91.498,4.39979158]
["bitfinex","SOLUSD",1772641663288,50.0,91.545,91.498,4.39979158]
["bitfinex","SOLUSD",1772641663613,1.06060904,91.587,91.524,4.39979158]
["bitfinex","SOLUSD",1772641663792,38.21544777,91.586,91.538,4.39979158]
["bitfinex","SOLUSD",1772641664108,38.21544777,91.586,91.539,10.92430548]
["bitfinex","SOLUSD",1772641664307,38.21544777,91.586,91.54,4.39979158]
["bitfinex","SOLUSD",1772641664911,38.21544777,91.586,91.516,27.31737886]
["bitfinex","SOLUSD",1772641665106,8.8525887,91.57,91.507,10.92812571]
["bitfinex","SOLUSD",1772641665310,81.89024522,91.586,91.507,38.24844]
["bitfinex","SOLUSD",1772641665311,8.8525887,91.58,91.507,38.24844]
["bitfinex","SOLUSD",1772641665609,38.21544777,91.586,91.507,38.24844]
["bitfinex","SOLUSD",1772641666021,10.91869936,91.586,91.511,0.28432314]
["bitfinex","SOLUSD",1772641666193,10.91869936,91.586,91.516,0.28432314]
["bitfinex","SOLUSD",1772641666711,1.06060904,91.587,91.516,0.28432314]
["bitfinex","SOLUSD",1772641666910,1.06060904,91.587,91.522,0.14216157]
["bitfinex","SOLUSD",1772641667113,1.06060904,91.587,91.537,4.29979156]
["bitfinex","SOLUSD",1772641667325,1.06060904,91.587,91.547,4.29979156]
["bitfinex","SOLUSD",1772641667513,0.2,91.6,91.555,0.28432314]
["bitfinex","SOLUSD",1772641667698,0.2,91.6,91.558,4.14255157]
["bitfinex","SOLUSD",1772641668092,0.49702184,91.598,91.517,4.14255157]
["bitfinex","SOLUSD",1772641668292,10.91738812,91.597,91.522,4.14255157]
["bitfinex","SOLUSD",1772641669019,10.91738812,91.597,91.521,3.69383402]
["bitfinex","SOLUSD",1772641669020,10.91738812,91.597,91.53,3.82181518]
["bitfinex","SOLUSD",1772641669312,0.2,91.61,91.518,81.95109157]
["bitfinex","SOLUSD",1772641669313,0.2,91.61,91.542,3.82181518]
["bitfinex","SOLUSD",1772641669495,0.2,91.61,91.531,3.69383402]
["bitfinex","SOLUSD",1772641669496,10.91595803,91.609,91.554,3.82181518]
["bitfinex","SOLUSD",1772641670199,8.8525887,91.59,91.554,3.82181518]
["bitfinex","SOLUSD",1772641670386,0.45792872,91.589,91.523,3.82181518]
["bitfinex","SOLUSD",1772641671613,0.45792872,91.589,91.519,10.92669281]
["bitfinex","SOLUSD",1772641671614,0.45792872,91.589,91.527,3.82181518]
["bitfinex","SOLUSD",1772641671910,38.21044127,91.598,91.527,3.82181518]
["bitfinex","SOLUSD",1772641672415,38.21044127,91.598,91.532,3.82181518]
["bitfinex","SOLUSD",1772641673216,10.91726893,91.598,91.538,3.82181518]
["bitfinex","SOLUSD",1772641673390,38.21044127,91.598,91.538,3.82181518]
["bitfinex","SOLUSD",1772641673719,0.42096609,91.597,91.538,3.82181518]
["bitfinex","SOLUSD",1772641674290,38.61828462,91.596,91.54,3.82181518]
["bitfinex","SOLUSD",1772641674693,10.91750731,91.596,91.54,3.82181518]
["bitfinex","SOLUSD",1772641674889,38.21127559,91.596,91.54,3.82181518]
["bitfinex","SOLUSD",1772641675090,9.0525887,91.61,91.543,4.10613832]
["bitfinex","SOLUSD",1772641675091,0.2,91.61,91.543,4.10613832]
["bitfinex","SOLUSD",1772641675394,10.91595803,91.609,91.543,4.10613832]
["bitfinex","SOLUSD",1772641675595,0.2,91.61,91.543,4.10613832]
["bitfinex","SOLUSD",1772641675795,11.11588691,91.61,91.555,0.28432314]
["bitfinex","SOLUSD",1772641675990,0.2,91.61,91.558,3.82181518]
["bitfinex","SOLUSD",1772641676211,10.91595803,91.609,91.559,10.92191919]
["bitfinex","SOLUSD",1772641676396,0.2,91.61,91.56,3.82181518]
["bitfinex","SOLUSD",1772641676597,0.2,91.61,91.563,3.82181518]
["bitfinex","SOLUSD",1772641676797,10.91595803,91.609,91.563,3.82181518]
["bitfinex","SOLUSD",1772641677214,0.2,91.61,91.567,3.82181518]
["bitfinex","SOLUSD",1772641677414,0.36609237,91.608,91.56,3.82181518]
["bitfinex","SOLUSD",1772641677814,11.11588593,91.61,91.56,3.82181518]
["bitfinex","SOLUSD",1772641678009,0.2,91.61,91.56,3.82181518]
["bitfinex","SOLUSD",1772641678219,10.91595803,91.609,91.56,3.82181518]
["bitfinex","SOLUSD",1772641678431,0.2,91.61,91.562,3.82181518]
["bitfinex","SOLUSD",1772641678606,0.2,91.61,91.567,3.82181518]
["bitfinex","SOLUSD",1772641679111,0.2,91.61,91.564,3.69383402]
["bitfinex","SOLUSD",1772641679112,3.88136831,91.736,91.675,3.35994036]
["bitfinex","SOLUSD",1772641679300,18.53728674,91.757,91.564,3.69383402]
["bitfinex","SOLUSD",1772641679301,3.88136831,91.746,91.653,3.15994036]
["bitfinex","SOLUSD",1772641679494,3.88136831,91.719,91.617,3.15994036]
["bitfinex","SOLUSD",1772641679694,3.88136831,91.719,91.633,3.15994036]
["bitfinex","SOLUSD",1772641679999,3.88136831,91.719,91.647,3.14691797]
["bitfinex","SOLUSD",1772641680415,3.88136831,91.717,91.648,10.91131284]
["bitfinex","SOLUSD",1772641680718,3.88136831,91.717,91.652,3.14691797]
["bitfinex","SOLUSD",1772641680953,3.88136831,91.711,91.648,38.18959496]
["bitfinex","SOLUSD",1772641681103,3.88136831,91.701,91.648,38.18959496]
["bitfinex","SOLUSD",1772641682009,4.82477569,91.696,91.637,10.91262263]
["bitfinex","SOLUSD",1772641682208,130.20785763,91.719,91.637,10.91262263]
["bitfinex","SOLUSD",1772641682209,0.40120565,91.679,91.637,9.75256841]
["bitfinex","SOLUSD",1772641682415,0.40120565,91.679,91.637,9.35136276]
["bitfinex","SOLUSD",1772641682622,10.89953894,91.747,91.638,3.91997289]
["bitfinex","SOLUSD",1772641682821,4.82477569,91.739,91.638,3.91997289]
["bitfinex","SOLUSD",1772641683127,4.82477569,91.736,91.638,3.91997289]
["bitfinex","SOLUSD",1772641683536,38.14838631,91.747,91.641,3.91997289]
["bitfinex","SOLUSD",1772641683735,4.82477569,91.746,91.647,3.91997289]
["bitfinex","SOLUSD",1772641683936,8.51860971,91.743,91.647,3.91997289]
["bitfinex","SOLUSD",1772641684232,4.82477569,91.746,91.647,3.91997289]
["bitfinex","SOLUSD",1772641684531,4.82477569,91.744,91.652,3.91997289]
["bitfinex","SOLUSD",1772641684906,8.51860971,91.741,91.652,3.91997289]
["bitfinex","SOLUSD",1772641685208,4.82477569,91.736,91.652,3.91997289]
["bitfinex","SOLUSD",1772641685805,0.02287252,91.728,91.652,3.91997289]
["bitfinex","SOLUSD",1772641686219,0.02287252,91.728,91.611,37.75983229]
["bitfinex","SOLUSD",1772641686220,3.69383402,91.707,91.626,3.91997289]
["bitfinex","SOLUSD",1772641686413,3.69383402,91.707,91.628,3.91997289]
["bitfinex","SOLUSD",1772641686414,0.02287252,91.7,91.628,3.91997289]
["bitfinex","SOLUSD",1772641686615,0.02287252,91.7,91.62,37.75983229]
["bitfinex","SOLUSD",1772641686616,0.02287252,91.7,91.63,3.91997289]
["bitfinex","SOLUSD",1772641688309,0.02287252,91.7,91.62,37.75983229]
["bitfinex","SOLUSD",1772641688310,38.16877139,91.698,91.627,3.91997289]
["bitfinex","SOLUSD",1772641688509,10.90536325,91.698,91.627,3.91997289]
["bitfinex","SOLUSD",1772641688709,38.16877139,91.698,91.627,3.91997289]
["bitfinex","SOLUSD",1772641689021,4.82477569,91.697,91.627,3.91997289]
["bitfinex","SOLUSD",1772641689230,38.16877139,91.698,91.63,3.91997289]
["bitfinex","SOLUSD",1772641689231,10.90536325,91.698,91.63,3.91997289]
["bitfinex","SOLUSD",1772641689434,10.89977655,91.745,91.642,3.91997289]
["bitfinex","SOLUSD",1772641689606,27.25122357,91.739,91.648,3.91997289]
["bitfinex","SOLUSD",1772641689804,27.25122357,91.739,91.65,3.91997289]
["bitfinex","SOLUSD",1772641690022,4.82477569,91.744,91.658,3.91997289]
["bitfinex","SOLUSD",1772641690422,4.82477569,91.744,91.635,3.69383402]
["bitfinex","SOLUSD",1772641690423,4.82477569,91.742,91.663,3.91997289]
["bitfinex","SOLUSD",1772641691232,8.51860971,91.739,91.663,3.91997289]
["bitfinex","SOLUSD",1772641691613,4.82477569,91.739,91.663,3.91997289]
["bitfinex","SOLUSD",1772641692311,4.82477569,91.719,91.647,10.9114319]
["bitfinex","SOLUSD",1772641692513,4.82477569,91.717,91.646,39.11983785]
["bitfinex","SOLUSD",1772641692716,4.82477569,91.717,91.647,3.91997289]
["bitfinex","SOLUSD",1772641693030,8.8525887,91.7,91.623,3.91997289]
["bitfinex","SOLUSD",1772641693230,4.82477569,91.699,91.625,3.91997289]
["bitfinex","SOLUSD",1772641693831,8.51860971,91.707,91.625,3.91997289]
["bitfinex","SOLUSD",1772641694422,4.82477569,91.697,91.627,3.91997289]
["bitfinex","SOLUSD",1772641695144,136.3170407,91.698,91.6,31.29587028]
["bitfinex","SOLUSD",1772641695145,4.82477569,91.687,91.601,3.91997289]
["bitfinex","SOLUSD",1772641695329,4.82477569,91.679,91.601,3.91997289]
["bitfinex","SOLUSD",1772641695529,4.82477569,91.679,91.602,3.91997289]
["bitfinex","SOLUSD",1772641696038,4.82477569,91.669,91.602,3.91997289]
["bitfinex","SOLUSD",1772641696241,4.82477569,91.679,91.602,3.91997289]
["bitfinex","SOLUSD",1772641696635,4.82477569,91.677,91.604,3.91997289]
["bitfinex","SOLUSD",1772641698627,4.82477569,91.677,91.606,3.91997289]
["bitfinex","SOLUSD",1772641698628,4.82477569,91.675,91.606,3.91997289]
["bitfinex","SOLUSD",1772641699225,8.51860971,91.672,91.6,31.29587028]
["bitfinex","SOLUSD",1772641699432,8.51860971,91.672,91.601,3.91997289]
["bitfinex","SOLUSD",1772641699723,8.51860971,91.672,91.6,31.29587028]
["bitfinex","SOLUSD",1772641699724,4.82477569,91.649,91.6,31.29587028]
["bitfinex","SOLUSD",1772641700350,8.8525887,91.66,91.587,3.91997289]
["bitfinex","SOLUSD",1772641700351,4.82477569,91.659,91.587,3.91997289]
["bitfinex","SOLUSD",1772641700642,4.82477569,91.659,91.572,3.69383402]
["bitfinex","SOLUSD",1772641700643,180.00130908,91.666,91.589,3.91997289]
["bitfinex","SOLUSD",1772641700842,4.82477569,91.662,91.591,3.91997289]
["bitfinex","SOLUSD",1772641701633,4.82477569,91.636,91.572,3.91997289]
["bitfinex","SOLUSD",1772641701841,4.82477569,91.629,91.572,3.91997289]
["bitfinex","SOLUSD",1772641702228,3.69383402,91.637,91.572,3.91997289]
["bitfinex","SOLUSD",1772641702428,4.82477569,91.636,91.574,3.91997289]
["bitfinex","SOLUSD",1772641702622,164.9,91.684,91.576,3.91997289]
["bitfinex","SOLUSD",1772641702623,92.73907586,91.655,91.576,3.91997289]
["bitfinex","SOLUSD",1772641702846,38.18667829,91.655,91.579,3.91997289]
["bitfinex","SOLUSD",1772641704753,4.82477569,91.669,91.584,3.91997289]
["bitfinex","SOLUSD",1772641706654,136.35867784,91.67,91.584,3.91997289]
["bitfinex","SOLUSD",1772641706655,4.82477569,91.649,91.584,3.91997289]
["bitfinex","SOLUSD",1772641706951,4.82477569,91.647,91.584,3.91997289]
["bitfinex","SOLUSD",1772641707268,4.82477569,91.647,91.585,14.83879147]
["bitfinex","SOLUSD",1772641707439,4.82477569,91.647,91.585,3.91997289]
["bitfinex","SOLUSD",1772641708470,38.18959496,91.648,91.585,3.91997289]
["bitfinex","SOLUSD",1772641708658,4.82477569,91.647,91.585,3.91997289]
["bitfinex","SOLUSD",1772641708834,4.82477569,91.645,91.585,3.91997289]
["bitfinex","SOLUSD",1772641709153,4.82477569,91.639,91.574,3.91997289]
["bitfinex","SOLUSD",1772641709459,4.82477569,91.629,91.563,3.91997289]
["bitfinex","SOLUSD",1772641710375,4.82477569,91.619,91.563,3.91997289]
["bitfinex","SOLUSD",1772641710747,4.82477569,91.629,91.563,3.91997289]
["bitfinex","SOLUSD",1772641710939,8.8525887,91.63,91.551,38.23005755]
["bitfinex","SOLUSD",1772641710940,4.82477569,91.627,91.565,3.91997289]
["bitfinex","SOLUSD",1772641711440,4.82477569,91.619,91.565,3.91997289]
["bitfinex","SOLUSD",1772641712039,8.51860971,91.624,91.565,3.91997289]
["bitfinex","SOLUSD",1772641712242,4.82477569,91.619,91.565,3.91997289]
["bitfinex","SOLUSD",1772641712651,3.69383402,91.624,91.565,3.91997289]
["bitfinex","SOLUSD",1772641712846,3.69383402,91.62,91.565,3.91997289]
["bitfinex","SOLUSD",1772641713469,4.82477569,91.619,91.565,3.91997289]
["bitfinex","SOLUSD",1772641713769,4.82477569,91.619,91.552,3.91997289]
["bitfinex","SOLUSD",1772641714068,4.82477569,91.609,91.553,3.91997289]
["bitfinex","SOLUSD",1772641714367,4.82477569,91.619,91.553,3.91997289]
["bitfinex","SOLUSD",1772641714959,4.82477569,91.619,91.555,3.91997289]
["bitfinex","SOLUSD",1772641714960,4.82477569,91.617,91.555,3.91997289]
["bitfinex","SOLUSD",1772641715881,10.91357539,91.629,91.555,3.91997289]
["bitfinex","SOLUSD",1772641716082,10.91357539,91.629,91.564,3.91997289]
["bitfinex","SOLUSD",1772641716375,10.91202723,91.642,91.572,3.91997289]
["bitfinex","SOLUSD",1772641716571,10.91202723,91.642,91.578,3.91997289]
["bitfinex","SOLUSD",1772641717080,4.82477569,91.659,91.58,3.91997289]
["bitfinex","SOLUSD",1772641717669,4.82477569,91.649,91.58,3.91997289]
["bitfinex","SOLUSD",1772641718071,4.82477569,91.639,91.58,3.91997289]
["bitfinex","SOLUSD",1772641718248,267.26300857,91.67,91.536,38.23632232]
["bitfinex","SOLUSD",1772641718249,7.13507664,91.622,91.536,38.23632232]
["bitfinex","SOLUSD",1772641718457,3.44124262,91.612,91.536,38.23632232]
["bitfinex","SOLUSD",1772641719054,38.20501903,91.611,91.536,38.23632232]
["bitfinex","SOLUSD",1772641719986,38.20501903,91.611,91.536,92.85963992]
["bitfinex","SOLUSD",1772641720283,38.20501903,91.611,91.54,3.70699104]
["bitfinex","SOLUSD",1772641720452,41.62055173,91.611,91.54,3.70699104]
["bitfinex","SOLUSD",1772641721155,41.62055173,91.611,91.545,3.70699104]
["bitfinex","SOLUSD",1772641721767,38.20501903,91.611,91.545,3.70699104]
["bitfinex","SOLUSD",1772641722172,10.91571972,91.611,91.547,3.70699104]
["bitfinex","SOLUSD",1772641722871,38.20501903,91.611,91.547,3.70699104]
["bitfinex","SOLUSD",1772641723073,10.91452832,91.621,91.552,3.70699104]
["bitfinex","SOLUSD",1772641723260,3.37078804,91.62,91.552,3.70699104]
["bitfinex","SOLUSD",1772641725074,3.37078804,91.62,91.542,54.61964929]
["bitfinex","SOLUSD",1772641725075,38.20168304,91.619,91.554,3.70699104]
["bitfinex","SOLUSD",1772641727262,3.32547553,91.629,91.556,3.70699104]
["bitfinex","SOLUSD",1772641728374,3.31443828,91.627,91.558,3.70699104]
["bitfinex","SOLUSD",1772641728575,3.30351478,91.621,91.558,3.70699104]
["bitfinex","SOLUSD",1772641730166,3.2833985,91.613,91.56,3.46657654]
["bitfinex","SOLUSD",1772641730368,3.2833985,91.611,91.56,3.46657654]
["bitfinex","SOLUSD",1772641731567,3.27280553,91.615,91.56,3.46657654]
["bitfinex","SOLUSD",1772641732171,4.82477569,91.629,91.562,3.46657654]
["bitfinex","SOLUSD",1772641732372,38.19709701,91.63,91.562,3.46657654]
["bitfinex","SOLUSD",1772641732572,3.26232128,91.629,91.562,3.46657654]
["bitfinex","SOLUSD",1772641732982,3.25194453,91.623,91.562,3.46657654]
["bitfinex","SOLUSD",1772641733165,3.25194453,91.621,91.562,3.46657654]
["bitfinex","SOLUSD",1772641734184,38.20126609,91.62,91.563,10.92144206]
["bitfinex","SOLUSD",1772641734386,38.20126609,91.62,91.564,3.46657654]
["bitfinex","SOLUSD",1772641734885,3.23150869,91.619,91.564,3.46657654]
["bitfinex","SOLUSD",1772641736276,3.22144723,91.617,91.564,3.46657654]
["bitfinex","SOLUSD",1772641736481,3.22144723,91.617,91.563,10.92144206]
["bitfinex","SOLUSD",1772641736482,3.22144723,91.617,91.566,3.46657654]
["bitfinex","SOLUSD",1772641738284,38.20293397,91.616,91.568,3.46657654]
["bitfinex","SOLUSD",1772641739681,3.19187471,91.615,91.568,3.46657654]
["bitfinex","SOLUSD",1772641740180,38.20376798,91.614,91.568,3.46657654]
["bitfinex","SOLUSD",1772641740381,38.20376798,91.614,91.57,3.46657654]
["bitfinex","SOLUSD",1772641740997,41.37642619,91.614,91.57,3.46657654]
["bitfinex","SOLUSD",1772641741177,3.17265821,91.613,91.57,3.46657654]
["bitfinex","SOLUSD",1772641741376,38.20376798,91.614,91.493,12.02885219]
["bitfinex","SOLUSD",1772641741377,3.52280598,91.597,91.493,12.02885219]
["bitfinex","SOLUSD",1772641741578,8.81797171,91.6,91.524,10.92606088]
["bitfinex","SOLUSD",1772641741579,3.52280598,91.589,91.524,10.92606088]
["bitfinex","SOLUSD",1772641741796,8.81797171,91.59,91.524,10.92606088]
["bitfinex","SOLUSD",1772641741797,3.52280598,91.581,91.524,10.92606088]
["bitfinex","SOLUSD",1772641741997,29.44813928,91.702,91.524,10.92606088]
["bitfinex","SOLUSD",1772641741998,3.52280598,91.595,91.524,10.92606088]
["bitfinex","SOLUSD",1772641742294,10.9177457,91.594,91.513,0.28432314]
["bitfinex","SOLUSD",1772641742495,10.9177457,91.594,91.516,0.28432314]
["bitfinex","SOLUSD",1772641743393,10.9177457,91.594,91.517,3.46657654]
["bitfinex","SOLUSD",1772641743791,10.9177457,91.594,91.522,3.75089968]
["bitfinex","SOLUSD",1772641744897,10.91655386,91.604,91.522,3.75089968]
["bitfinex","SOLUSD",1772641745283,3.52280598,91.603,91.522,3.75089968]
["bitfinex","SOLUSD",1772641746099,3.52280598,91.601,91.524,3.75089968]
["bitfinex","SOLUSD",1772641747677,10.91632633,91.606,91.527,3.75089968]
["bitfinex","SOLUSD",1772641748300,3.52280598,91.607,91.532,3.75089968]
["bitfinex","SOLUSD",1772641748509,3.52280598,91.607,91.532,3.46657654]
["bitfinex","SOLUSD",1772641749000,3.52280598,91.587,91.526,10.92585713]
["bitfinex","SOLUSD",1772641749178,3.52280598,91.569,91.504,27.32100727]
["bitfinex","SOLUSD",1772641749374,3.52280598,91.569,91.505,3.46657654]
["bitfinex","SOLUSD",1772641750286,3.52280598,91.567,91.507,3.46657654]
["bitfinex","SOLUSD",1772641752400,3.52280598,91.567,91.498,0.28432314]
["bitfinex","SOLUSD",1772641752401,3.52280598,91.565,91.509,3.46657654]
["bitfinex","SOLUSD",1772641754202,10.92132279,91.564,91.51,38.24718609]
["bitfinex","SOLUSD",1772641754399,10.92132279,91.564,91.511,3.46657654]
["bitfinex","SOLUSD",1772641754702,14.44412877,91.564,91.511,3.46657654]
["bitfinex","SOLUSD",1772641755091,3.52280598,91.563,91.511,3.46657654]
["bitfinex","SOLUSD",1772641755298,10.92024941,91.573,91.511,3.46657654]
["bitfinex","SOLUSD",1772641755498,3.52280598,91.572,91.511,3.46657654]
["bitfinex","SOLUSD",1772641755696,38.22087295,91.573,91.511,3.46657654]
["bitfinex","SOLUSD",1772641755697,3.52280598,91.569,91.511,3.46657654]
["bitfinex","SOLUSD",1772641756082,3.52280598,91.559,91.511,3.46657654]
["bitfinex","SOLUSD",1772641756287,3.52280598,91.557,91.502,10.92872286]
["bitfinex","SOLUSD",1772641756492,3.52280598,91.557,91.503,3.46657654]
["bitfinex","SOLUSD",1772641758293,3.16842157,91.555,91.505,3.41272277]
["bitfinex","SOLUSD",1772641758811,3.16842157,91.549,91.5,0.1]
["bitfinex","SOLUSD",1772641759304,3.16842157,91.549,91.5,11.02890388]
["bitfinex","SOLUSD",1772641759508,3.16842157,91.549,91.5,0.1]
["bitfinex","SOLUSD",1772641760409,3.16842157,91.529,91.48,3.41272277]
["bitfinex","SOLUSD",1772641760586,3.16842157,91.529,91.459,3.41272277]
["bitfinex","SOLUSD",1772641761009,3.16842157,91.529,91.458,38.26893218]
["bitfinex","SOLUSD",1772641761010,3.16842157,91.529,91.462,3.41272277]
["bitfinex","SOLUSD",1772641761219,3.16842157,91.547,91.468,3.41272277]
["bitfinex","SOLUSD",1772641762321,3.16842157,91.545,91.475,3.41272277]
["bitfinex","SOLUSD",1772641762489,10.92156134,91.562,91.487,3.41272277]
["bitfinex","SOLUSD",1772641762688,3.16842157,91.561,91.487,3.41272277]
["bitfinex","SOLUSD",1772641763303,3.16842157,91.561,91.492,3.69704591]
["bitfinex","SOLUSD",1772641763535,3.16842157,91.561,91.496,3.69704591]
["bitfinex","SOLUSD",1772641765208,10.92156134,91.562,91.501,3.39383643]
["bitfinex","SOLUSD",1772641767101,3.38337243,91.571,91.501,3.39383643]
["bitfinex","SOLUSD",1772641767289,3.38337243,91.569,91.506,3.39383643]
["bitfinex","SOLUSD",1772641768614,3.38337243,91.569,91.506,3.10951329]
["bitfinex","SOLUSD",1772641769407,3.38337243,91.567,91.508,3.10951329]
["bitfinex","SOLUSD",1772641769610,3.38337243,91.567,91.507,10.92812571]
["bitfinex","SOLUSD",1772641769814,3.38337243,91.567,91.508,3.10951329]
["bitfinex","SOLUSD",1772641771405,10.92108424,91.566,91.509,38.24760405]
["bitfinex","SOLUSD",1772641771712,3.38337243,91.565,91.51,3.10951329]
["bitfinex","SOLUSD",1772641773607,38.22462976,91.564,91.511,10.92764804]
["bitfinex","SOLUSD",1772641773821,3.38337243,91.563,91.512,3.10951329]
["bitfinex","SOLUSD",1772641774898,10.92132279,91.564,91.515,3.10951329]
["bitfinex","SOLUSD",1772641775804,3.38337243,91.571,91.517,3.10951329]
["bitfinex","SOLUSD",1772641778108,3.38337243,91.569,91.519,3.10951329]
["bitfinex","SOLUSD",1772641778913,38.22212514,91.57,91.472,3.10951329]
["bitfinex","SOLUSD",1772641778914,3.38337243,91.559,91.472,3.10951329]
["bitfinex","SOLUSD",1772641779125,3.38337243,91.558,91.473,3.10951329]
["bitfinex","SOLUSD",1772641779328,3.38337243,91.558,91.472,38.26307503]
["bitfinex","SOLUSD",1772641779329,3.38337243,91.558,91.479,3.10951329]
["bitfinex","SOLUSD",1772641780306,4.82477569,91.568,91.484,3.10951329]
["bitfinex","SOLUSD",1772641780307,3.38337243,91.556,91.484,3.10951329]
["bitfinex","SOLUSD",1772641781328,38.22755223,91.557,91.484,3.10951329]
["bitfinex","SOLUSD",1772641781329,3.38337243,91.55,91.484,3.10951329]
["bitfinex","SOLUSD",1772641781710,3.38337243,91.549,91.484,3.10951329]
["bitfinex","SOLUSD",1772641782416,3.38337243,91.547,91.486,3.10951329]
["bitfinex","SOLUSD",1772641784321,3.38337243,91.545,91.486,3.10951329]
["bitfinex","SOLUSD",1772641784728,3.38337243,91.545,91.487,10.93051471]
["bitfinex","SOLUSD",1772641785026,3.38337243,91.545,91.487,14.040028]
["bitfinex","SOLUSD",1772641785232,3.38337243,91.545,91.488,3.10951329]
["bitfinex","SOLUSD",1772641786508,92.84949642,91.546,91.488,3.10951329]
["bitfinex","SOLUSD",1772641786509,3.38337243,91.543,91.488,3.10951329]
["bitfinex","SOLUSD",1772641787412,3.38337243,91.539,91.477,3.10951329]
["bitfinex","SOLUSD",1772641788633,3.16145955,91.537,91.479,3.30009875]
["bitfinex","SOLUSD",1772641790727,3.16145955,91.535,91.481,3.30009875]
["bitfinex","SOLUSD",1772641790930,3.16145955,91.545,91.484,3.30009875]
["bitfinex","SOLUSD",1772641793230,3.16145955,91.543,91.486,3.30009875]
["bitfinex","SOLUSD",1772641793827,13.65607904,91.57,91.485,38.25763785]
["bitfinex","SOLUSD",1772641793828,3.16145955,91.557,91.489,3.58442189]
["bitfinex","SOLUSD",1772641794431,41.3840021,91.569,91.489,3.58442189]
["bitfinex","SOLUSD",1772641794743,3.16145955,91.598,91.494,3.30009875]
["bitfinex","SOLUSD",1772641794945,3.16145955,91.598,91.497,3.58442189]
["bitfinex","SOLUSD",1772641795243,3.16145955,91.596,91.517,3.30009875]
["bitfinex","SOLUSD",1772641796314,3.16145955,91.594,91.522,3.30009875]
["bitfinex","SOLUSD",1772641798222,3.16145955,91.592,91.524,3.30009875]
["bitfinex","SOLUSD",1772641800240,3.16145955,91.59,91.526,3.30009875]
["bitfinex","SOLUSD",1772641800436,3.16145955,91.579,91.517,3.30009875]
["bitfinex","SOLUSD",1772641800637,4.82477569,91.59,91.517,3.30009875]
["bitfinex","SOLUSD",1772641800638,3.16145955,91.569,91.517,3.30009875]
["bitfinex","SOLUSD",1772641801548,3.16145955,91.569,91.503,3.30009875]
["bitfinex","SOLUSD",1772641802638,8.83130335,91.56,91.505,3.30009875]
["bitfinex","SOLUSD",1772641802845,3.16145955,91.549,91.483,3.30009875]
["bitfinex","SOLUSD",1772641803043,3.16145955,91.549,91.443,61.3]
["bitfinex","SOLUSD",1772641803044,3.16145955,91.529,91.441,3.30009875]
["bitfinex","SOLUSD",1772641803251,3.16145955,91.529,91.445,3.30009875]
["bitfinex","SOLUSD",1772641803558,8.83130335,91.51,91.445,3.30009875]
["bitfinex","SOLUSD",1772641803726,3.16145955,91.509,91.445,3.30009875]
["bitfinex","SOLUSD",1772641804729,3.16145955,91.507,91.447,3.30009875]
["bitfinex","SOLUSD",1772641805761,3.16145955,91.489,91.436,3.30009875]
["bitfinex","SOLUSD",1772641806051,3.16145955,91.489,91.441,10.93601338]
["bitfinex","SOLUSD",1772641806257,3.16145955,91.489,91.442,3.30009875]
["bitfinex","SOLUSD",1772641806628,3.16145955,91.489,91.444,3.30009875]
["bitfinex","SOLUSD",1772641806845,3.16145955,91.508,91.444,3.30009875]
["bitfinex","SOLUSD",1772641807332,3.16145955,91.508,91.45,3.30009875]
["bitfinex","SOLUSD",1772641808742,3.16145955,91.508,91.44,0.1]
["bitfinex","SOLUSD",1772641808743,3.16145955,91.506,91.452,3.30009875]
["bitfinex","SOLUSD",1772641810064,3.16145955,91.499,91.441,3.30009875]
["bitfinex","SOLUSD",1772641810366,3.16145955,91.499,91.441,14.23611213]
["bitfinex","SOLUSD",1772641810736,3.16145955,91.497,91.442,3.30009875]
["bitfinex","SOLUSD",1772641813155,3.16145955,91.495,91.442,3.30009875]
["bitfinex","SOLUSD",1772641813459,3.16145955,91.495,91.44,11.03604844]
["bitfinex","SOLUSD",1772641813460,3.16145955,91.495,91.444,3.30009875]
["bitfinex","SOLUSD",1772641813648,43.71286698,91.507,91.444,3.30009875]
["bitfinex","SOLUSD",1772641813649,10.92836457,91.505,91.444,3.30009875]
["bitfinex","SOLUSD",1772641813848,3.16145955,91.504,91.444,3.30009875]
["bitfinex","SOLUSD",1772641815163,3.16145955,91.502,91.446,3.30009875]
["bitfinex","SOLUSD",1772641816545,10.92860343,91.503,91.45,3.30009875]
["bitfinex","SOLUSD",1772641816746,10.92752863,91.512,91.46,3.30009875]
["bitfinex","SOLUSD",1772641817263,3.16145955,91.518,91.462,3.30009875]
["bitfinex","SOLUSD",1772641817765,3.16145955,91.518,91.451,0.28432314]
["bitfinex","SOLUSD",1772641817766,38.24342485,91.519,91.429,3.30009875]
["bitfinex","SOLUSD",1772641817767,3.16145955,91.479,91.429,3.30009875]
["bitfinex","SOLUSD",1772641818152,3.16145955,91.479,91.419,3.30009875]
["bitfinex","SOLUSD",1772641818354,3.16145955,91.479,91.431,3.08277571]
["bitfinex","SOLUSD",1772641819259,3.26122103,91.467,91.427,6.92607442]
["bitfinex","SOLUSD",1772641820149,3.26122103,91.467,91.427,17.86367691]
["bitfinex","SOLUSD",1772641820351,3.26122103,91.467,91.427,6.92607442]
["bitfinex","SOLUSD",1772641821367,3.26122103,91.465,91.427,6.92607442]
["bitfinex","SOLUSD",1772641823273,3.26122103,91.465,91.427,1.8406918]
["bitfinex","SOLUSD",1772641823471,0.7655139,91.463,91.427,1.8406918]
["bitfinex","SOLUSD",1772641823873,0.7655139,91.463,91.427,1e-08]
["bitfinex","SOLUSD",1772641824052,0.76158204,91.439,91.404,1e-08]
["bitfinex","SOLUSD",1772641824683,3.69383402,91.457,91.342,7.16662153]
["bitfinex","SOLUSD",1772641824684,3.26122103,91.419,91.343,10.9477464]
["bitfinex","SOLUSD",1772641825057,3.26122103,91.419,91.35,27.36703471]
["bitfinex","SOLUSD",1772641825260,4.82477569,91.438,91.35,27.36703471]
["bitfinex","SOLUSD",1772641825261,2.93393833,91.409,91.35,27.36703471]
["bitfinex","SOLUSD",1772641825470,2.93393833,91.407,91.347,10.94726701]
["bitfinex","SOLUSD",1772641826061,38.28986521,91.408,91.342,18.11442751]
["bitfinex","SOLUSD",1772641826062,2.93393833,91.399,91.342,18.11442751]
["bitfinex","SOLUSD",1772641826660,2.93393833,91.399,91.343,3.21221293]
["bitfinex","SOLUSD",1772641827163,2.93393833,91.407,91.343,3.21221293]
["bitfinex","SOLUSD",1772641827370,2.93393833,91.407,91.342,45.48409316]
["bitfinex","SOLUSD",1772641827371,2.93393833,91.405,91.345,3.21221293]
["bitfinex","SOLUSD",1772641827876,2.93393833,91.405,91.351,3.21221293]
["bitfinex","SOLUSD",1772641828066,10.94020086,91.406,91.351,3.21221293]
["bitfinex","SOLUSD",1772641828590,13.87162632,91.427,91.361,3.21221293]
["bitfinex","SOLUSD",1772641828773,41.21584629,91.427,91.361,3.21221293]
["bitfinex","SOLUSD",1772641829479,4.82477569,91.449,91.347,3.69383402]
["bitfinex","SOLUSD",1772641829480,2.93393833,91.426,91.363,3.21221293]
["bitfinex","SOLUSD",1772641830575,2.93393833,91.446,91.371,3.21221293]
["bitfinex","SOLUSD",1772641831101,2.93393833,91.439,91.371,3.21221293]
["bitfinex","SOLUSD",1772641831978,2.93393833,91.429,91.371,3.21221293]
["bitfinex","SOLUSD",1772641832356,2.93393833,91.429,91.372,3.21221293]
["bitfinex","SOLUSD",1772641833685,2.93393833,91.429,91.373,3.21221293]
["bitfinex","SOLUSD",1772641834064,2.93393833,91.427,91.375,3.21221293]
["bitfinex","SOLUSD",1772641834479,38.28148924,91.428,91.375,3.21221293]
["bitfinex","SOLUSD",1772641834978,2.93393833,91.427,91.375,3.21221293]
["bitfinex","SOLUSD",1772641836062,38.28232668,91.426,91.377,3.21221293]
["bitfinex","SOLUSD",1772641836269,2.93393833,91.453,91.381,3.21221293]
["bitfinex","SOLUSD",1772641836471,104.9,91.486,91.379,3.69383402]
["bitfinex","SOLUSD",1772641836472,10.93469798,91.452,91.391,3.21221293]
["bitfinex","SOLUSD",1772641836668,27.33511706,91.458,91.379,3.69383402]
["bitfinex","SOLUSD",1772641836669,10.93350243,91.462,91.401,3.21221293]
["bitfinex","SOLUSD",1772641836868,10.93350243,91.462,91.379,3.69383402]
["bitfinex","SOLUSD",1772641836869,10.93242667,91.471,91.411,3.21221293]
["bitfinex","SOLUSD",1772641837172,38.26349334,91.471,91.411,3.21221293]
["bitfinex","SOLUSD",1772641837387,10.93242667,91.471,91.411,3.21221293]
["bitfinex","SOLUSD",1772641837561,10.93111213,91.482,91.421,3.21221293]
["bitfinex","SOLUSD",1772641837884,38.25889245,91.482,91.421,3.21221293]
["bitfinex","SOLUSD",1772641838080,10.92991736,91.492,91.431,3.21221293]
["bitfinex","SOLUSD",1772641839065,10.92991736,91.492,91.441,3.21221293]
["bitfinex","SOLUSD",1772641839276,8.84751665,91.53,91.43,38.28065186]
["bitfinex","SOLUSD",1772641839277,10.928484,91.504,91.443,3.21221293]
["bitfinex","SOLUSD",1772641839565,27.31762899,91.516,91.451,3.21221293]
["bitfinex","SOLUSD",1772641839566,10.92800629,91.508,91.451,3.21221293]
["bitfinex","SOLUSD",1772641839764,2.93393833,91.527,91.461,3.21221293]
["bitfinex","SOLUSD",1772641840064,21.47738381,91.509,91.463,3.21221293]
["bitfinex","SOLUSD",1772641840272,2.93393833,91.508,91.463,3.21221293]
["bitfinex","SOLUSD",1772641840867,10.92792485,91.509,91.463,3.21221293]
["bitfinex","SOLUSD",1772641841388,13.86186318,91.509,91.463,3.21221293]
["bitfinex","SOLUSD",1772641842293,13.86186318,91.509,91.465,3.21221293]
["bitfinex","SOLUSD",1772641842503,10.92792485,91.509,91.465,3.21221293]
["bitfinex","SOLUSD",1772641842974,10.92720478,91.515,91.465,3.21221293]
["bitfinex","SOLUSD",1772641843177,2.93393833,91.537,91.471,3.21221293]
["bitfinex","SOLUSD",1772641843375,2.93393833,91.537,91.437,61.3]
["bitfinex","SOLUSD",1772641843376,2.93393833,91.517,91.428,3.21221293]
["bitfinex","SOLUSD",1772641843594,2.93393833,91.517,91.44,3.21221293]
["bitfinex","SOLUSD",1772641844496,2.93393833,91.515,91.442,3.21221293]
["bitfinex","SOLUSD",1772641844991,2.93393833,91.515,91.45,3.21221293]
["bitfinex","SOLUSD",1772641845895,2.93393833,91.515,91.441,38.27604684]
["bitfinex","SOLUSD",1772641845896,2.93393833,91.505,91.442,3.21221293]
["bitfinex","SOLUSD",1772641846199,3.69383402,91.497,91.393,1.0941757]
["bitfinex","SOLUSD",1772641846375,2.93393833,91.478,91.408,3.21221293]
["bitfinex","SOLUSD",1772641846903,2.93393833,91.478,91.41,3.21221293]
["bitfinex","SOLUSD",1772641847490,2.93393833,91.474,91.41,3.21221293]
["bitfinex","SOLUSD",1772641848613,3.10620156,91.472,91.412,3.32518891]
["bitfinex","SOLUSD",1772641848781,3.10620156,91.459,91.407,3.32518891]
["bitfinex","SOLUSD",1772641850398,41.3696949,91.471,91.409,3.32518891]
["bitfinex","SOLUSD",1772641850581,3.10620156,91.47,91.409,3.32518891]
["bitfinex","SOLUSD",1772641850995,3.10620156,91.469,91.409,3.32518891]
["bitfinex","SOLUSD",1772641851205,3.10620156,91.459,91.409,3.32518891]
["bitfinex","SOLUSD",1772641852402,8.84751665,91.46,91.409,3.32518891]
["bitfinex","SOLUSD",1772641852403,38.27060598,91.454,91.409,3.32518891]
["bitfinex","SOLUSD",1772641852602,3.10620156,91.453,91.409,3.32518891]
["bitfinex","SOLUSD",1772641853121,38.27060598,91.454,91.41,3.32518891]
["bitfinex","SOLUSD",1772641853403,3.10620156,91.453,91.367,3.60951205]
["bitfinex","SOLUSD",1772641853585,3.10620156,91.447,91.37,3.32518891]
["bitfinex","SOLUSD",1772641853785,3.10620156,91.439,91.37,3.32518891]
["bitfinex","SOLUSD",1772641853985,3.10620156,91.435,91.37,3.32518891]
["bitfinex","SOLUSD",1772641854802,3.10620156,91.433,91.372,3.32518891]
["bitfinex","SOLUSD",1772641855692,38.27897718,91.434,91.38,3.32518891]
["bitfinex","SOLUSD",1772641855693,10.93685062,91.434,91.38,3.32518891]
["bitfinex","SOLUSD",1772641856785,14.04329141,91.432,91.382,3.32518891]
["bitfinex","SOLUSD",1772641856997,10.93708985,91.432,91.382,3.32518891]
["bitfinex","SOLUSD",1772641858110,27.33903156,91.445,91.382,3.32518891]
["bitfinex","SOLUSD",1772641858111,10.93601338,91.441,91.382,3.32518891]
["bitfinex","SOLUSD",1772641858709,38.27604684,91.441,91.382,3.32518891]
["bitfinex","SOLUSD",1772641858914,3.10620156,91.444,91.384,3.32518891]
["bitfinex","SOLUSD",1772641860612,38.27186143,91.451,91.39,3.32518891]
["bitfinex","SOLUSD",1772641860613,41.37806299,91.451,91.39,3.32518891]
["bitfinex","SOLUSD",1772641860809,41.37806299,91.451,91.383,38.30034031]
["bitfinex","SOLUSD",1772641860810,3.10620156,91.47,91.392,0.14216157]
["bitfinex","SOLUSD",1772641860990,3.10620156,91.47,91.392,3.60951205]
["bitfinex","SOLUSD",1772641860991,3.10620156,91.469,91.392,3.60951205]
["bitfinex","SOLUSD",1772641861190,3.10620156,91.465,91.392,3.32518891]
["bitfinex","SOLUSD",1772641861396,3.10620156,91.455,91.392,3.32518891]
["bitfinex","SOLUSD",1772641862000,3.10620156,91.444,91.392,3.32518891]
["bitfinex","SOLUSD",1772641862910,3.10620156,91.444,91.394,3.32518891]
["bitfinex","SOLUSD",1772641863110,3.10620156,91.48,91.4,3.32518891]
["bitfinex","SOLUSD",1772641863293,3.10620156,91.48,91.393,82.06317768]
["bitfinex","SOLUSD",1772641863294,3.10620156,91.457,91.393,38.29614958]
["bitfinex","SOLUSD",1772641863503,3.69383402,91.476,91.393,38.29614958]
["bitfinex","SOLUSD",1772641863504,3.10620156,91.439,91.393,10.94175702]
["bitfinex","SOLUSD",1772641864109,3.10620156,91.439,91.393,38.29614958]
["bitfinex","SOLUSD",1772641864315,3.10620156,91.439,91.393,41.62133849]
["bitfinex","SOLUSD",1772641864816,3.10620156,91.439,91.394,3.32518891]
["bitfinex","SOLUSD",1772641865016,3.10620156,91.437,91.396,3.32518891]
["bitfinex","SOLUSD",1772641865197,3.10620156,91.437,91.395,38.29531155]
["bitfinex","SOLUSD",1772641865708,3.10620156,91.437,91.396,3.32518891]
["bitfinex","SOLUSD",1772641865906,8.84751665,91.46,91.396,3.32518891]
["bitfinex","SOLUSD",1772641865907,3.10620156,91.447,91.396,3.32518891]
["bitfinex","SOLUSD",1772641866308,10.93520048,91.448,91.395,38.29531155]
["bitfinex","SOLUSD",1772641866309,3.10620156,91.445,91.395,10.94151758]
["bitfinex","SOLUSD",1772641866896,3.10620156,91.466,91.398,3.32518891]
["bitfinex","SOLUSD",1772641867214,3.10620156,91.476,91.4,3.32518891]
["bitfinex","SOLUSD",1772641867595,8.84751665,91.5,91.408,3.32518891]
["bitfinex","SOLUSD",1772641867596,3.10620156,91.5,91.408,3.32518891]
["bitfinex","SOLUSD",1772641867799,3.10620156,91.499,91.421,0.28432314]
["bitfinex","SOLUSD",1772641867997,3.10620156,91.499,91.43,3.32518891]
["bitfinex","SOLUSD",1772641869119,10.92920063,91.498,91.432,3.56953166]
["bitfinex","SOLUSD",1772641869315,3.10620156,91.499,91.432,3.56953166]
["bitfinex","SOLUSD",1772641869821,3.37440452,91.498,91.432,3.56953166]
["bitfinex","SOLUSD",1772641870520,52.61152666,91.54,91.431,92.96628058]
["bitfinex","SOLUSD",1772641870521,14.29962575,91.532,91.447,0.28432314]
["bitfinex","SOLUSD",1772641870706,3.37440452,91.543,91.46,3.56953166]
["bitfinex","SOLUSD",1772641870898,3.37440452,91.541,91.472,3.56953166]
["bitfinex","SOLUSD",1772641871409,3.37440452,91.534,91.472,3.56953166]
["bitfinex","SOLUSD",1772641872912,3.37440452,91.532,91.474,3.56953166]
["bitfinex","SOLUSD",1772641874522,3.37440452,91.532,91.473,38.26265674]
["bitfinex","SOLUSD",1772641874819,3.37440452,91.529,91.473,38.26265674]
["bitfinex","SOLUSD",1772641874996,8.84751665,91.56,91.465,10.93314382]
["bitfinex","SOLUSD",1772641874997,3.37440452,91.519,91.465,10.93314382]
["bitfinex","SOLUSD",1772641875317,3.37440452,91.515,91.459,10.93376679]
["bitfinex","SOLUSD",1772641875697,3.37440452,91.504,91.459,10.93376679]
["bitfinex","SOLUSD",1772641876413,3.37440452,91.484,91.402,3.56953166]
["bitfinex","SOLUSD",1772641876697,3.37440452,91.484,91.41,3.56953166]
["bitfinex","SOLUSD",1772641877115,3.69383402,91.491,91.404,3.69383402]
["bitfinex","SOLUSD",1772641877116,3.37440452,91.482,91.412,3.56953166]
["bitfinex","SOLUSD",1772641877816,10.93099264,91.483,91.412,3.56953166]
["bitfinex","SOLUSD",1772641877817,3.37440452,91.474,91.412,3.56953166]
["bitfinex","SOLUSD",1772641878724,3.45963696,91.472,91.412,3.56953166]
["bitfinex","SOLUSD",1772641879123,3.45963696,91.47,91.414,3.4406752]
["bitfinex","SOLUSD",1772641880719,3.45963696,91.48,91.42,3.4406752]
["bitfinex","SOLUSD",1772641880920,4.82477569,91.474,91.42,3.4406752]
["bitfinex","SOLUSD",1772641881140,3.45963696,91.473,91.42,3.4406752]
["bitfinex","SOLUSD",1772641881625,3.45963696,91.473,91.396,43.76514767]
["bitfinex","SOLUSD",1772641881626,3.45963696,91.471,91.422,3.4406752]
["bitfinex","SOLUSD",1772641881929,3.45963696,91.482,91.422,3.4406752]
["bitfinex","SOLUSD",1772641883226,10.9295704,91.495,91.425,3.72499834]
["bitfinex","SOLUSD",1772641883622,3.45963696,91.494,91.427,3.72499834]
["bitfinex","SOLUSD",1772641885635,3.45963696,91.494,91.429,3.81775337]
["bitfinex","SOLUSD",1772641885933,3.37963205,91.509,91.429,3.81775337]
["bitfinex","SOLUSD",1772641886124,3.37963205,91.509,91.432,3.81775337]
["bitfinex","SOLUSD",1772641886311,10.92729743,91.514,91.432,3.81775337]
["bitfinex","SOLUSD",1772641886632,10.21047008,91.518,91.432,3.81775337]
["bitfinex","SOLUSD",1772641886931,3.37963205,91.516,91.432,3.81775337]
["bitfinex","SOLUSD",1772641888233,3.37963205,91.516,91.437,3.81775337]
["bitfinex","SOLUSD",1772641888620,6.83083803,91.518,91.45,0.28432314]
["bitfinex","SOLUSD",1772641888933,6.83083803,91.518,91.461,3.53343023]
["bitfinex","SOLUSD",1772641889333,3.37963205,91.517,91.461,3.53343023]
["bitfinex","SOLUSD",1772641889849,3.37963205,91.53,91.47,0.28432314]
["bitfinex","SOLUSD",1772641890011,3.37963205,91.53,91.471,3.53343023]
["bitfinex","SOLUSD",1772641890309,3.37963205,91.528,91.473,3.53343023]
["bitfinex","SOLUSD",1772641890514,3.37963205,91.522,91.473,3.53343023]
["bitfinex","SOLUSD",1772641891507,3.69383402,91.547,91.472,38.26307503]
["bitfinex","SOLUSD",1772641891508,3.37963205,91.545,91.476,3.53343023]
["bitfinex","SOLUSD",1772641891731,3.37963205,91.543,91.476,3.53343023]
["bitfinex","SOLUSD",1772641892337,3.37963205,91.541,91.481,3.53343023]
["bitfinex","SOLUSD",1772641893430,3.37963205,91.564,91.491,3.53343023]
["bitfinex","SOLUSD",1772641893732,4.82477569,91.562,91.501,3.53343023]
["bitfinex","SOLUSD",1772641893937,3.37963205,91.553,91.491,3.53343023]
["bitfinex","SOLUSD",1772641894235,8.84751665,91.56,91.491,3.53343023]
["bitfinex","SOLUSD",1772641894236,3.37963205,91.543,91.491,3.53343023]
["bitfinex","SOLUSD",1772641894611,3.37963205,91.539,91.484,38.25805604]
["bitfinex","SOLUSD",1772641894812,3.37963205,91.539,91.485,3.53343023]
["bitfinex","SOLUSD",1772641896217,38.23381616,91.542,91.484,10.93087315]
["bitfinex","SOLUSD",1772641896218,3.37963205,91.533,91.484,10.93087315]
["bitfinex","SOLUSD",1772641896826,3.37963205,91.531,91.484,10.93087315]
["bitfinex","SOLUSD",1772641897141,3.37963205,91.531,91.485,3.53343023]
["bitfinex","SOLUSD",1772641897718,3.37963205,91.525,91.485,3.53343023]
["bitfinex","SOLUSD",1772641898667,3.37963205,91.537,91.485,3.53343023]
["bitfinex","SOLUSD",1772641898941,3.37963205,91.535,91.487,3.53343023]
["bitfinex","SOLUSD",1772641900235,8.91459276,91.592,91.486,38.25721967]
["bitfinex","SOLUSD",1772641900236,3.37963205,91.557,91.49,0.28432314]
["bitfinex","SOLUSD",1772641900422,104.9,91.569,91.486,92.91039064]
["bitfinex","SOLUSD",1772641900423,3.37963205,91.562,91.491,3.53343023]
["bitfinex","SOLUSD",1772641901152,3.37963205,91.56,91.496,3.53343023]
["bitfinex","SOLUSD",1772641901330,3.37963205,91.56,91.5,3.53343023]
["bitfinex","SOLUSD",1772641901649,3.37963205,91.575,91.5,3.53343023]
["bitfinex","SOLUSD",1772641902955,3.37963205,91.575,91.517,3.81775337]
["bitfinex","SOLUSD",1772641903152,3.37963205,91.573,91.517,3.53343023]
["bitfinex","SOLUSD",1772641905036,3.37963205,91.571,91.519,3.53343023]
["bitfinex","SOLUSD",1772641905730,10.24163678,91.576,91.521,3.53343023]
["bitfinex","SOLUSD",1772641906182,6.86200473,91.576,91.521,3.53343023]
["bitfinex","SOLUSD",1772641906557,3.37963205,91.598,91.565,3.53343023]
["bitfinex","SOLUSD",1772641906859,1e-08,91.587,91.523,3.81775337]
["bitfinex","SOLUSD",1772641907157,1e-08,91.587,91.528,3.81775337]
["bitfinex","SOLUSD",1772641907349,1e-08,91.587,91.538,0.28432314]
["bitfinex","SOLUSD",1772641907546,1e-08,91.587,91.541,3.53343023]
["bitfinex","SOLUSD",1772641907749,1e-08,91.587,91.48,7.33579122]
["bitfinex","SOLUSD",1772641907750,1e-08,91.587,91.551,3.53343023]
["bitfinex","SOLUSD",1772641908262,0.2,91.63,91.532,3.69383402]
["bitfinex","SOLUSD",1772641908263,3.37963205,91.626,91.583,3.53343023]
["bitfinex","SOLUSD",1772641908956,0.2,91.63,91.585,3.79680992]
["bitfinex","SOLUSD",1772641910636,10.91357539,91.629,91.585,3.79680992]
["bitfinex","SOLUSD",1772641910843,3.97471043,91.63,91.585,3.79680992]
["bitfinex","SOLUSD",1772641911042,10.91357539,91.629,91.587,3.79680992]
["bitfinex","SOLUSD",1772641912162,3.77471043,91.655,91.587,3.79680992]
["bitfinex","SOLUSD",1772641912369,3.77471043,91.645,91.593,3.79680992]
["bitfinex","SOLUSD",1772641912544,3.77471043,91.643,91.586,38.21544777]
["bitfinex","SOLUSD",1772641912743,3.77471043,91.643,91.586,10.91869936]
["bitfinex","SOLUSD",1772641912940,4.82477569,91.625,91.575,10.91992752]
["bitfinex","SOLUSD",1772641913154,3.77471043,91.622,91.575,10.91992752]
["bitfinex","SOLUSD",1772641913550,3.77471043,91.622,91.575,14.71673744]
["bitfinex","SOLUSD",1772641913743,3.77471043,91.622,91.576,3.79680992]
["bitfinex","SOLUSD",1772641914465,3.77471043,91.622,91.575,10.91992752]
["bitfinex","SOLUSD",1772641914967,3.77471043,91.622,91.573,10.92024941]
["bitfinex","SOLUSD",1772641915637,3.77471043,91.622,91.57,16.76101585]
["bitfinex","SOLUSD",1772641915842,3.77471043,91.612,91.57,16.76101585]
["bitfinex","SOLUSD",1772641916161,3.77471043,91.612,91.571,10.92048792]
["bitfinex","SOLUSD",1772641916541,10.91452832,91.621,91.572,3.79680992]
["bitfinex","SOLUSD",1772641916741,3.77471043,91.62,91.572,3.79680992]
["bitfinex","SOLUSD",1772641917954,3.77471043,91.618,91.573,42.01768287]
["bitfinex","SOLUSD",1772641918261,3.77471043,91.618,91.574,3.79680992]
["bitfinex","SOLUSD",1772641918565,3.77471043,91.629,91.574,3.79680992]
["bitfinex","SOLUSD",1772641920051,3.77471043,91.627,91.576,3.79680992]
["bitfinex","SOLUSD",1772641920456,4.82477569,91.624,91.575,10.92001092]
["bitfinex","SOLUSD",1772641920771,3.77471043,91.613,91.57,16.76101585]
["bitfinex","SOLUSD",1772641921566,3.77471043,91.613,91.571,10.92048792]
["bitfinex","SOLUSD",1772641921748,3.69383402,91.625,91.572,3.79680992]
["bitfinex","SOLUSD",1772641921749,3.77471043,91.625,91.572,3.79680992]
["bitfinex","SOLUSD",1772641921944,8.8406975,91.64,91.574,3.79680992]
["bitfinex","SOLUSD",1772641921945,3.77471043,91.621,91.574,3.79680992]
["bitfinex","SOLUSD",1772641922150,3.77471043,91.621,91.573,10.92024941]
["bitfinex","SOLUSD",1772641922848,3.77471043,91.621,91.574,3.79680992]
["bitfinex","SOLUSD",1772641923048,3.77471043,91.621,91.57,16.76101585]
["bitfinex","SOLUSD",1772641923049,3.77471043,91.613,91.57,16.76101585]
["bitfinex","SOLUSD",1772641924168,3.77471043,91.611,91.57,16.76101585]
["bitfinex","SOLUSD",1772641924366,1.32036215,91.603,91.521,16.3093474]
["bitfinex","SOLUSD",1772641924568,1.32036215,91.603,91.522,3.79680992]
["bitfinex","SOLUSD",1772641924781,1.32036215,91.603,91.521,16.3093474]
["bitfinex","SOLUSD",1772641924782,1.32036215,91.584,91.525,3.79680992]
["bitfinex","SOLUSD",1772641925270,1.32705447,91.567,91.521,16.3093474]
["bitfinex","SOLUSD",1772641925460,1.32705447,91.561,91.442,43.74345318]
["bitfinex","SOLUSD",1772641925662,4.82477569,91.539,91.473,3.79680992]
["bitfinex","SOLUSD",1772641925852,1.32705447,91.534,91.473,3.79680992]
["bitfinex","SOLUSD",1772641926052,4.82477569,91.543,91.473,3.79680992]
["bitfinex","SOLUSD",1772641926244,43.06068029,91.537,91.475,3.79680992]
["bitfinex","SOLUSD",1772641926568,10.92263497,91.553,91.478,4.08113306]
["bitfinex","SOLUSD",1772641927968,12.53453152,91.58,91.478,4.08113306]
["bitfinex","SOLUSD",1772641927969,10.92108424,91.566,91.478,4.08113306]
["bitfinex","SOLUSD",1772641928147,27.30145413,91.571,91.478,4.08113306]
["bitfinex","SOLUSD",1772641928465,1.34667374,91.57,91.5,3.79680992]
["bitfinex","SOLUSD",1772641929176,4.82477569,91.569,91.5,3.79680992]
["bitfinex","SOLUSD",1772641929374,1.35306384,91.564,91.5,3.79680992]
["bitfinex","SOLUSD",1772641930667,10.92144206,91.563,91.502,3.79680992]
["bitfinex","SOLUSD",1772641931563,12.31777635,91.563,91.502,3.79680992]
["bitfinex","SOLUSD",1772641931781,1.39633429,91.562,91.502,3.79680992]
["bitfinex","SOLUSD",1772641932759,10.92168062,91.561,91.504,3.79680992]
["bitfinex","SOLUSD",1772641933266,38.22588219,91.561,91.504,3.79680992]
["bitfinex","SOLUSD",1772641933566,1.43861644,91.56,91.504,3.79680992]
["bitfinex","SOLUSD",1772641935356,10.92191919,91.559,91.506,3.79680992]
["bitfinex","SOLUSD",1772641936475,1.50023584,91.578,91.51,3.79680992]
["bitfinex","SOLUSD",1772641936686,10.91953395,91.579,91.51,3.79680992]
["bitfinex","SOLUSD",1772641937398,12.43900498,91.586,91.515,4.08113306]
["bitfinex","SOLUSD",1772641939279,1.57914238,91.585,91.515,4.08113306]
["bitfinex","SOLUSD",1772641939598,10.9167922,91.602,91.52,3.95697041]
["bitfinex","SOLUSD",1772641940094,6.80863423,91.611,91.528,3.67264727]
["bitfinex","SOLUSD",1772641940396,1.59830584,91.634,91.533,3.95697041]
["bitfinex","SOLUSD",1772641940688,1.59830584,91.658,91.563,0.28432314]
["bitfinex","SOLUSD",1772641940867,1.59830584,91.654,91.577,0.14216157]
["bitfinex","SOLUSD",1772641941068,1.59830584,91.654,91.58,3.67264727]
["bitfinex","SOLUSD",1772641941373,1.59830584,91.654,91.579,0.14216157]
["bitfinex","SOLUSD",1772641941374,10.91000338,91.659,91.59,3.67264727]
["bitfinex","SOLUSD",1772641941576,1.61724919,91.658,91.59,3.67264727]
["bitfinex","SOLUSD",1772641941784,10.91000338,91.659,91.59,3.67264727]
["bitfinex","SOLUSD",1772641941785,1.61724919,91.654,91.59,3.67264727]
["bitfinex","SOLUSD",1772641942086,1.63597495,91.658,91.59,3.67264727]
["bitfinex","SOLUSD",1772641942661,38.18501183,91.659,91.584,3.67264727]
["bitfinex","SOLUSD",1772641942662,1.63597495,91.639,91.584,3.67264727]
["bitfinex","SOLUSD",1772641942866,1.63597495,91.639,91.544,87.38944408]
["bitfinex","SOLUSD",1772641942867,1.63597495,91.634,91.575,10.92001092]
["bitfinex","SOLUSD",1772641943066,1.63597495,91.634,91.575,14.59265819]
["bitfinex","SOLUSD",1772641943379,6.47926132,91.632,91.577,10.91977243]
["bitfinex","SOLUSD",1772641943569,1.65448563,91.623,91.578,3.67264727]
["bitfinex","SOLUSD",1772641944091,38.19584647,91.633,91.578,3.67264727]
["bitfinex","SOLUSD",1772641944092,1.6727837,91.632,91.578,3.67264727]
["bitfinex","SOLUSD",1772641944667,1.6908716,91.637,91.578,3.67264727]
["bitfinex","SOLUSD",1772641945379,1.6908716,91.637,91.58,4.01476264]
["bitfinex","SOLUSD",1772641945380,10.91274171,91.636,91.58,4.01476264]
["bitfinex","SOLUSD",1772641946172,1.7264265,91.635,91.58,4.01476264]
["bitfinex","SOLUSD",1772641947589,27.28185429,91.636,91.582,4.01476264]
["bitfinex","SOLUSD",1772641947767,29.02575255,91.636,91.582,4.01476264]
["bitfinex","SOLUSD",1772641948370,6.58594502,91.644,91.582,4.01476264]
["bitfinex","SOLUSD",1772641948574,39.95201443,91.645,91.582,4.01476264]
["bitfinex","SOLUSD",1772641948775,1.76116933,91.644,91.582,4.01476264]
["bitfinex","SOLUSD",1772641948985,1.77824204,91.643,91.582,4.01476264]
["bitfinex","SOLUSD",1772641950068,4.82477569,91.64,91.584,4.01476264]
["bitfinex","SOLUSD",1772641950267,38.19209532,91.642,91.584,4.01476264]
["bitfinex","SOLUSD",1772641950268,1.79511864,91.633,91.584,4.01476264]
["bitfinex","SOLUSD",1772641951087,4.82477569,91.626,91.574,4.01476264]
["bitfinex","SOLUSD",1772641951278,1.8118014,91.623,91.574,4.01476264]
["bitfinex","SOLUSD",1772641951481,1.8118014,91.623,91.575,4.01476264]
["bitfinex","SOLUSD",1772641952291,1.82829254,91.621,91.575,4.01476264]
["bitfinex","SOLUSD",1772641952589,1.82829254,91.613,91.563,4.01476264]
["bitfinex","SOLUSD",1772641952798,10.9144092,91.622,91.563,4.01476264]
["bitfinex","SOLUSD",1772641952972,10.91333718,91.631,91.563,4.01476264]
["bitfinex","SOLUSD",1772641953290,1.84459426,91.63,91.563,4.01476264]
["bitfinex","SOLUSD",1772641953970,1.86070875,91.622,91.563,4.01476264]
["bitfinex","SOLUSD",1772641954193,1.86070875,91.62,91.565,4.01476264]
["bitfinex","SOLUSD",1772641954900,1.87663814,91.612,91.565,4.01476264]
["bitfinex","SOLUSD",1772641956194,1.89238457,91.61,91.566,10.92108424]
["bitfinex","SOLUSD",1772641956381,1.89238457,91.61,91.567,4.01476264]
["bitfinex","SOLUSD",1772641956579,10.91571972,91.611,91.567,4.01476264]
["bitfinex","SOLUSD",1772641957889,10.91464745,91.62,91.567,4.01476264]
["bitfinex","SOLUSD",1772641958273,1.92333691,91.631,91.569,4.01476264]
["bitfinex","SOLUSD",1772641958493,10.91321808,91.632,91.569,4.01476264]
["bitfinex","SOLUSD",1772641959399,10.91321808,91.632,91.572,4.01476264]
["bitfinex","SOLUSD",1772641960299,10.91238446,91.639,91.577,4.01476264]
["bitfinex","SOLUSD",1772641960603,40.14692793,91.639,91.577,4.01476264]
["bitfinex","SOLUSD",1772641961200,0.2,91.66,91.576,3.69383402]
["bitfinex","SOLUSD",1772641961201,38.18938957,91.649,91.579,4.01476264]
["bitfinex","SOLUSD",1772641962308,38.18938957,91.649,91.584,4.01476264]
["bitfinex","SOLUSD",1772641962904,10.91119379,91.649,91.59,4.01476264]
["bitfinex","SOLUSD",1772641963122,0.2,91.66,91.598,4.01476264]
["bitfinex","SOLUSD",1772641963408,10.91000338,91.659,91.6,4.01476264]
["bitfinex","SOLUSD",1772641963585,0.2,91.66,91.6,4.01476264]
["bitfinex","SOLUSD",1772641964287,0.2,91.66,91.605,4.01476264]
["bitfinex","SOLUSD",1772641964691,1e-08,91.67,91.619,0.28432314]
["bitfinex","SOLUSD",1772641964881,38.16419325,91.709,91.629,4.01476264]
["bitfinex","SOLUSD",1772641965085,4.82477569,91.706,91.629,4.01476264]
["bitfinex","SOLUSD",1772641965493,2.22620793,91.704,91.629,4.01476264]
["bitfinex","SOLUSD",1772641965695,10.90405521,91.709,91.629,4.01476264]
["bitfinex","SOLUSD",1772641966091,4.82477569,91.707,91.629,4.01476264]
["bitfinex","SOLUSD",1772641966288,10.90441192,91.706,91.635,0.28432314]
["bitfinex","SOLUSD",1772641966510,0.2,91.72,91.645,0.28432314]
["bitfinex","SOLUSD",1772641966811,2.2402364,91.708,91.65,4.01476264]
["bitfinex","SOLUSD",1772641967714,0.2,91.72,91.656,4.01476264]
["bitfinex","SOLUSD",1772641967888,0.2,91.72,91.66,4.01476264]
["bitfinex","SOLUSD",1772641968298,0.2,91.72,91.662,4.21000381]
["bitfinex","SOLUSD",1772641969207,10.9033101,91.716,91.662,4.21000381]
["bitfinex","SOLUSD",1772641969409,2.29475738,91.719,91.662,4.21000381]
["bitfinex","SOLUSD",1772641969588,10.90405521,91.709,91.662,4.21000381]
["bitfinex","SOLUSD",1772641969989,2.29475738,91.708,91.662,4.21000381]
["bitfinex","SOLUSD",1772641970208,10.90339141,91.715,91.662,4.21000381]
["bitfinex","SOLUSD",1772641970411,0.2,91.72,91.664,4.21000381]
["bitfinex","SOLUSD",1772641970718,10.90346958,91.714,91.664,4.21000381]
["bitfinex","SOLUSD",1772641971011,2.32216026,91.704,91.643,4.21000381]
["bitfinex","SOLUSD",1772641971710,4.82477569,91.699,91.643,4.21000381]
["bitfinex","SOLUSD",1772641971889,2.32216026,91.694,91.643,4.21000381]
["bitfinex","SOLUSD",1772641972322,10.90595792,91.693,91.645,4.21000381]
["bitfinex","SOLUSD",1772641972613,0.2,91.71,91.645,4.21000381]
["bitfinex","SOLUSD",1772641972614,2.3356261,91.701,91.645,4.21000381]
["bitfinex","SOLUSD",1772641974411,2.36209554,91.693,91.638,4.21000381]
["bitfinex","SOLUSD",1772641975114,4.82477569,91.688,91.638,4.21000381]
["bitfinex","SOLUSD",1772641975303,2.37510268,91.683,91.638,4.21000381]
["bitfinex","SOLUSD",1772641975988,2.38796041,91.697,91.638,4.21000381]
["bitfinex","SOLUSD",1772641976190,2.38796041,91.693,91.638,4.21000381]
["bitfinex","SOLUSD",1772641976600,2.38796041,91.691,91.64,4.21000381]
["bitfinex","SOLUSD",1772641978096,10.9054321,91.698,91.64,4.21000381]
["bitfinex","SOLUSD",1772641978395,2.41323454,91.697,91.64,4.21000381]
["bitfinex","SOLUSD",1772641978601,2.41323454,91.695,91.642,4.21000381]
["bitfinex","SOLUSD",1772641979401,2.42565429,91.693,91.642,4.21000381]
["bitfinex","SOLUSD",1772641980203,2.42565429,91.693,91.604,43.66589869]
["bitfinex","SOLUSD",1772641980204,4.34519755,91.708,91.631,1.09133371]
["bitfinex","SOLUSD",1772641980398,4.34519755,91.708,91.588,4.82477569]
["bitfinex","SOLUSD",1772641980399,4.34519755,91.708,91.615,12.43559442]
["bitfinex","SOLUSD",1772641980603,4.34519755,91.706,91.623,0.28432314]
["bitfinex","SOLUSD",1772641981119,1e-08,91.71,91.625,0.28432314]
["bitfinex","SOLUSD",1772641981324,1e-08,91.71,91.673,4.21000381]
["bitfinex","SOLUSD",1772641982112,1e-08,91.71,91.637,4.49432695]
["bitfinex","SOLUSD",1772641982318,10.90405521,91.709,91.637,4.49432695]
["bitfinex","SOLUSD",1772641982694,1e-08,91.71,91.649,4.21000381]
["bitfinex","SOLUSD",1772641982894,1e-08,91.71,91.659,4.21000381]
["bitfinex","SOLUSD",1772641984598,1e-08,91.71,91.664,0.28432314]
["bitfinex","SOLUSD",1772641984800,1e-08,91.72,91.685,0.28432314]
["bitfinex","SOLUSD",1772641985002,1e-08,91.72,91.69,4.21000381]
["bitfinex","SOLUSD",1772641985208,1e-08,91.748,91.692,4.21000381]
["bitfinex","SOLUSD",1772641985406,1.00506702,91.77,91.672,3.69383402]
["bitfinex","SOLUSD",1772641985407,1.00506702,91.77,91.705,4.21000381]
["bitfinex","SOLUSD",1772641985710,1.00506702,91.77,91.687,3.69383402]
["bitfinex","SOLUSD",1772641985711,1.00506702,91.77,91.721,4.21000381]
["bitfinex","SOLUSD",1772641986309,1.00506702,91.77,91.731,4.21000381]
["bitfinex","SOLUSD",1772641986512,0.2,91.78,91.732,3.437588]
["bitfinex","SOLUSD",1772641986712,0.2,91.78,91.74,3.437588]
["bitfinex","SOLUSD",1772641987414,3.92532862,91.794,91.733,38.1542084]
["bitfinex","SOLUSD",1772641987415,3.92532862,91.794,91.741,3.45475186]
["bitfinex","SOLUSD",1772641987919,3.92532862,91.809,91.751,3.47171857]
["bitfinex","SOLUSD",1772641988111,3.92532862,91.808,91.751,3.47171857]
["bitfinex","SOLUSD",1772641988739,3.92532862,91.806,91.753,3.47171857]
["bitfinex","SOLUSD",1772641989422,3.92532862,91.806,91.752,38.14630743]
["bitfinex","SOLUSD",1772641989423,3.92532862,91.806,91.752,10.89894498]
["bitfinex","SOLUSD",1772641989728,3.92532862,91.806,91.753,3.4884904]
["bitfinex","SOLUSD",1772641990024,3.92532862,91.806,91.746,10.89955331]
["bitfinex","SOLUSD",1772641990208,3.92532862,91.796,91.73,10.90155892]
["bitfinex","SOLUSD",1772641990522,3.92532862,91.796,91.731,3.50506959]
["bitfinex","SOLUSD",1772641990720,3.92532862,91.794,91.732,38.15462434]
["bitfinex","SOLUSD",1772641990922,3.92532862,91.786,91.728,13.20359362]
["bitfinex","SOLUSD",1772641991220,3.92532862,91.786,91.729,10.90167776]
["bitfinex","SOLUSD",1772641991221,3.92532862,91.776,91.729,10.90167776]
["bitfinex","SOLUSD",1772641992522,3.92532862,91.776,91.728,5.93525964]
["bitfinex","SOLUSD",1772641992829,38.13674747,91.775,91.728,5.93525964]
["bitfinex","SOLUSD",1772641993008,3.92532862,91.774,91.729,10.90167776]
["bitfinex","SOLUSD",1772641993203,3.92532862,91.774,91.729,38.15587218]
["bitfinex","SOLUSD",1772641993509,3.92532862,91.774,91.73,4.21000381]
["bitfinex","SOLUSD",1772641993903,10.89621356,91.775,91.707,4.21000381]
["bitfinex","SOLUSD",1772641993904,3.90850267,91.767,91.707,4.21000381]
["bitfinex","SOLUSD",1772641994125,3.90850267,91.767,91.708,10.90417411]
["bitfinex","SOLUSD",1772641994509,3.90850267,91.767,91.709,4.21000381]
["bitfinex","SOLUSD",1772641994905,81.72160173,91.775,91.685,4.21000381]
["bitfinex","SOLUSD",1772641994906,3.92190619,91.752,91.685,4.21000381]
["bitfinex","SOLUSD",1772641995126,3.92190619,91.746,91.685,4.21000381]
["bitfinex","SOLUSD",1772641996421,3.92532862,91.744,91.686,10.90679056]
["bitfinex","SOLUSD",1772641996731,3.92532862,91.744,91.686,15.11679437]
["bitfinex","SOLUSD",1772641996928,38.14921793,91.745,91.681,14.16069925]
["bitfinex","SOLUSD",1772641996929,3.92532862,91.736,91.681,14.16069925]
["bitfinex","SOLUSD",1772641997224,38.14921793,91.745,91.681,14.16069925]
["bitfinex","SOLUSD",1772641997225,3.92532862,91.727,91.681,14.16069925]
["bitfinex","SOLUSD",1772641997726,3.92532862,91.727,91.682,4.21000381]
["bitfinex","SOLUSD",1772641998609,3.95567117,91.725,91.682,15.11727023]
["bitfinex","SOLUSD",1772641998810,3.95567117,91.725,91.681,14.16069925]
["bitfinex","SOLUSD",1772642000241,3.95567117,91.725,91.683,4.08599398]
["bitfinex","SOLUSD",1772642000415,10.90203431,91.726,91.683,4.08599398]
["bitfinex","SOLUSD",1772642000612,10.9008459,91.736,91.685,4.08599398]
["bitfinex","SOLUSD",1772642001236,10.9008459,91.736,91.684,38.1745997]
["bitfinex","SOLUSD",1772642001237,10.89953894,91.747,91.689,4.08599398]
["bitfinex","SOLUSD",1772642001538,10.89873405,91.754,91.689,4.08599398]
["bitfinex","SOLUSD",1772642001718,3.95567117,91.771,91.709,4.08599398]
["bitfinex","SOLUSD",1772642002113,3.95567117,91.788,91.709,4.08599398]
["bitfinex","SOLUSD",1772642002734,6.78067236,91.795,91.714,4.37031712]
["bitfinex","SOLUSD",1772642002735,10.89425206,91.792,91.714,4.37031712]
["bitfinex","SOLUSD",1772642002934,10.89425206,91.792,91.733,4.08599398]
["bitfinex","SOLUSD",1772642003133,10.89425206,91.792,91.73,0.28432314]
["bitfinex","SOLUSD",1772642003134,10.89425206,91.792,91.739,4.08599398]
["bitfinex","SOLUSD",1772642003435,3.95567117,91.791,91.739,4.08599398]
["bitfinex","SOLUSD",1772642004822,10.89443294,91.79,91.74,10.90037061]
["bitfinex","SOLUSD",1772642005136,3.95567117,91.789,91.741,4.20367542]
["bitfinex","SOLUSD",1772642007040,38.13134613,91.788,91.741,4.20367542]
["bitfinex","SOLUSD",1772642007241,3.95567117,91.787,91.741,4.20367542]
["bitfinex","SOLUSD",1772642007534,3.95567117,91.787,91.684,87.2562279]
["bitfinex","SOLUSD",1772642007535,3.95567117,91.767,91.687,4.20367542]
["bitfinex","SOLUSD",1772642007744,3.95567117,91.767,91.69,4.20367542]
["bitfinex","SOLUSD",1772642008240,3.95567117,91.767,91.697,0.28432314]
["bitfinex","SOLUSD",1772642008424,3.95567117,91.767,91.7,4.20367542]
["bitfinex","SOLUSD",1772642008626,3.95567117,91.765,91.7,4.20367542]
["bitfinex","SOLUSD",1772642009432,3.95567117,91.763,91.702,4.20367542]
["bitfinex","SOLUSD",1772642010527,3.95567117,91.739,91.681,18.36437467]
["bitfinex","SOLUSD",1772642010736,3.95567117,91.739,91.683,4.20367542]
["bitfinex","SOLUSD",1772642011947,3.95567117,91.737,91.685,4.20367542]
["bitfinex","SOLUSD",1772642012323,3.95567117,91.735,91.681,14.16069925]
["bitfinex","SOLUSD",1772642012522,81.75456189,91.738,91.664,4.20367542]
["bitfinex","SOLUSD",1772642012523,3.95567117,91.717,91.664,4.20367542]
["bitfinex","SOLUSD",1772642012831,8.81960839,91.72,91.664,4.20367542]
["bitfinex","SOLUSD",1772642012832,3.95567117,91.715,91.664,4.20367542]
["bitfinex","SOLUSD",1772642013518,3.95567117,91.715,91.641,4.20367542]
["bitfinex","SOLUSD",1772642013722,223.46246917,91.738,91.641,4.20367542]
["bitfinex","SOLUSD",1772642013723,3.95567117,91.704,91.641,4.20367542]
["bitfinex","SOLUSD",1772642013959,3.95567117,91.702,91.642,4.20367542]
["bitfinex","SOLUSD",1772642014323,38.16669028,91.703,91.642,4.20367542]
["bitfinex","SOLUSD",1772642014840,3.95567117,91.702,91.642,4.20367542]
["bitfinex","SOLUSD",1772642015341,38.16669028,91.703,91.613,6.9497051]
["bitfinex","SOLUSD",1772642015342,3.95567117,91.698,91.613,6.9497051]
["bitfinex","SOLUSD",1772642015536,3.95567117,91.694,91.617,4.20367542]
["bitfinex","SOLUSD",1772642015722,3.95567117,91.694,91.619,4.20367542]
["bitfinex","SOLUSD",1772642015932,3.95567117,91.692,91.621,4.20367542]
["bitfinex","SOLUSD",1772642016541,3.95567117,91.692,91.629,4.20367542]
["bitfinex","SOLUSD",1772642018123,3.95567117,91.689,91.631,4.20367542]
["bitfinex","SOLUSD",1772642019335,92.70266436,91.691,91.634,4.48799856]
["bitfinex","SOLUSD",1772642019336,10.9061958,91.691,91.634,4.48799856]
["bitfinex","SOLUSD",1772642019928,4.82477569,91.724,91.634,4.48799856]
["bitfinex","SOLUSD",1772642019929,27.26139936,91.705,91.634,4.48799856]
["bitfinex","SOLUSD",1772642020248,3.95567117,91.704,91.639,4.20367542]
["bitfinex","SOLUSD",1772642021147,3.95567117,91.698,91.639,4.20367542]
["bitfinex","SOLUSD",1772642021350,3.95567117,91.694,91.639,4.20367542]
["bitfinex","SOLUSD",1772642022139,3.95567117,91.692,91.641,4.20367542]
["bitfinex","SOLUSD",1772642022341,10.90595792,91.693,91.641,4.20367542]
["bitfinex","SOLUSD",1772642022533,3.95567117,91.716,91.641,4.20367542]
["bitfinex","SOLUSD",1772642022534,10.90533896,91.699,91.641,4.20367542]
["bitfinex","SOLUSD",1772642023150,52.41365903,91.73,91.64,38.19292884]
["bitfinex","SOLUSD",1772642023151,10.90381742,91.711,91.655,4.20367542]
["bitfinex","SOLUSD",1772642023350,10.90381742,91.711,91.669,4.20367542]
["bitfinex","SOLUSD",1772642023553,3.95567117,91.731,91.669,4.20367542]
["bitfinex","SOLUSD",1772642023554,10.90155892,91.73,91.669,4.20367542]
["bitfinex","SOLUSD",1772642023851,38.15545622,91.73,91.669,4.20367542]
["bitfinex","SOLUSD",1772642024032,3.95567117,91.729,91.67,38.18042979]
["bitfinex","SOLUSD",1772642024233,3.95567117,91.729,91.671,4.20367542]
["bitfinex","SOLUSD",1772642024447,27.2538973,91.73,91.671,4.20367542]
["bitfinex","SOLUSD",1772642024448,3.95567117,91.725,91.671,4.20367542]
["bitfinex","SOLUSD",1772642024636,3.95567117,91.725,91.665,10.90921757]
["bitfinex","SOLUSD",1772642024831,3.95567117,91.725,91.666,4.20367542]
["bitfinex","SOLUSD",1772642026235,3.95567117,91.723,91.668,4.20367542]
["bitfinex","SOLUSD",1772642026948,4.82477569,91.718,91.668,4.20367542]
["bitfinex","SOLUSD",1772642027152,3.95567117,91.715,91.668,4.20367542]
["bitfinex","SOLUSD",1772642027852,3.95567117,91.715,91.646,27.27870515]
["bitfinex","SOLUSD",1772642027853,3.95567117,91.715,91.655,4.20367542]
["bitfinex","SOLUSD",1772642028361,3.95567117,91.713,91.657,4.20367542]
["bitfinex","SOLUSD",1772642028843,3.95567117,91.699,91.638,4.13760152]
["bitfinex","SOLUSD",1772642029238,3.95567117,91.695,91.638,4.13760152]
["bitfinex","SOLUSD",1772642029958,3.95567117,91.695,91.592,43.67175714]
["bitfinex","SOLUSD",1772642029959,3.95567117,91.684,91.617,4.13760152]
["bitfinex","SOLUSD",1772642030144,3.95567117,91.663,91.606,4.13760152]
["bitfinex","SOLUSD",1772642030656,92.72997031,91.664,91.606,4.13760152]
["bitfinex","SOLUSD",1772642030657,3.95567117,91.658,91.606,4.13760152]
["bitfinex","SOLUSD",1772642030955,3.95567117,91.649,91.588,4.13760152]
["bitfinex","SOLUSD",1772642031160,3.95567117,91.649,91.592,4.13760152]
["bitfinex","SOLUSD",1772642032063,24.1785564,91.664,91.593,0.28432314]
["bitfinex","SOLUSD",1772642032261,8.98499643,91.703,91.588,38.21461326]
["bitfinex","SOLUSD",1772642032262,6.78450985,91.774,91.657,4.13760152]
["bitfinex","SOLUSD",1772642032441,6.40488324,91.774,91.682,0.28432314]
["bitfinex","SOLUSD",1772642032754,6.40488324,91.774,91.702,0.28432314]
["bitfinex","SOLUSD",1772642032958,6.40488324,91.774,91.709,4.13760152]
["bitfinex","SOLUSD",1772642033543,6.40488324,91.774,91.7,0.28432314]
["bitfinex","SOLUSD",1772642033544,6.40488324,91.774,91.716,0.28432314]
["bitfinex","SOLUSD",1772642033746,6.40488324,91.774,91.729,4.13760152]
["bitfinex","SOLUSD",1772642034336,4.13021806,91.772,91.724,10.9021873]
["bitfinex","SOLUSD",1772642034543,4.13021806,91.772,91.725,4.13760152]
["bitfinex","SOLUSD",1772642035139,6.40488324,91.774,91.729,4.13760152]
["bitfinex","SOLUSD",1772642035450,6.40488324,91.774,91.724,38.15786738]
["bitfinex","SOLUSD",1772642035451,4.13021806,91.806,91.74,4.13760152]
["bitfinex","SOLUSD",1772642035764,4.13021806,91.806,91.75,4.13760152]
["bitfinex","SOLUSD",1772642035959,4.13021806,91.818,91.758,4.13760152]
["bitfinex","SOLUSD",1772642036159,4.13021806,91.818,91.761,38.142566]
["bitfinex","SOLUSD",1772642036459,6.77255162,91.819,91.77,4.13760152]
["bitfinex","SOLUSD",1772642036758,6.77255162,91.819,91.765,4.42192466]
["bitfinex","SOLUSD",1772642036942,10.89112036,91.818,91.765,4.42192466]
["bitfinex","SOLUSD",1772642037138,10.89134791,91.816,91.765,4.42192466]
["bitfinex","SOLUSD",1772642037343,4.13021806,91.815,91.765,4.13760152]
["bitfinex","SOLUSD",1772642038164,6.77255162,91.819,91.765,4.13760152]
["bitfinex","SOLUSD",1772642038461,10.89127978,91.817,91.767,4.13760152]
["bitfinex","SOLUSD",1772642038860,4.13021806,91.816,91.766,10.89728221]
["bitfinex","SOLUSD",1772642039444,4.13021806,91.816,91.767,4.13760152]
["bitfinex","SOLUSD",1772642039658,10.89127978,91.817,91.767,4.13760152]
["bitfinex","SOLUSD",1772642040362,1e-08,91.817,91.767,4.13760152]
["bitfinex","SOLUSD",1772642040562,1e-08,91.817,91.769,4.42192466]
["bitfinex","SOLUSD",1772642041546,4.13021806,91.855,91.773,4.13760152]
["bitfinex","SOLUSD",1772642041778,10.88703719,91.853,91.794,0.28432314]
["bitfinex","SOLUSD",1772642042066,4.13021806,91.855,91.799,4.13760152]
["bitfinex","SOLUSD",1772642042374,10.88606706,91.861,91.81,4.1]
["bitfinex","SOLUSD",1772642042571,10.88530157,91.867,91.812,4.1]
["bitfinex","SOLUSD",1772642042872,4.13021806,91.866,91.812,4.1]
["bitfinex","SOLUSD",1772642044870,4.13021806,91.864,91.814,4.1]
["bitfinex","SOLUSD",1772642045258,10.88376142,91.88,91.82,4.1]
["bitfinex","SOLUSD",1772642045662,4.13021806,91.879,91.82,4.1]
["bitfinex","SOLUSD",1772642046380,4.13021806,91.879,91.74,9.07665313]
["bitfinex","SOLUSD",1772642046381,4.13021806,91.877,91.809,10.89217832]
["bitfinex","SOLUSD",1772642046752,4.13021806,91.875,91.807,10.89238205]
["bitfinex","SOLUSD",1772642047070,4.13021806,91.867,91.798,10.89342995]
["bitfinex","SOLUSD",1772642047953,4.13021806,91.867,91.799,4.1]
["bitfinex","SOLUSD",1772642049060,8.80733996,91.87,91.778,4.1]
["bitfinex","SOLUSD",1772642049061,4.13021806,91.865,91.778,4.1]
["bitfinex","SOLUSD",1772642049259,4.13021806,91.848,91.781,4.1]
["bitfinex","SOLUSD",1772642049560,4.13021806,91.846,91.777,10.89597611]
["bitfinex","SOLUSD",1772642050074,4.13021806,91.846,91.778,4.1]
["bitfinex","SOLUSD",1772642050864,4.13021806,91.844,91.78,4.1]
["bitfinex","SOLUSD",1772642051774,4.13021806,91.844,91.756,3.69383402]
["bitfinex","SOLUSD",1772642051775,4.13021806,91.836,91.769,10.89688645]
["bitfinex","SOLUSD",1772642051979,4.13021806,91.826,91.757,14.99829587]
["bitfinex","SOLUSD",1772642052371,8.80733996,91.83,91.742,76.27022327]
["bitfinex","SOLUSD",1772642052372,4.13021806,91.82,91.75,10.89914396]
["bitfinex","SOLUSD",1772642052671,4.13021806,91.816,91.751,4.1]
["bitfinex","SOLUSD",1772642052879,4.13021806,91.814,91.753,4.1]
["bitfinex","SOLUSD",1772642055156,4.13021806,91.812,91.755,4.1]
["bitfinex","SOLUSD",1772642057158,10.89170378,91.813,91.759,4.1]
["bitfinex","SOLUSD",1772642057682,4.13021806,91.822,91.75,0.28432314]
["bitfinex","SOLUSD",1772642057683,4.13021806,91.82,91.761,4.1]
["bitfinex","SOLUSD",1772642059765,10.89099206,91.819,91.763,4.09993527]
["bitfinex","SOLUSD",1772642059969,10.89099206,91.819,91.765,4.09993527]
["bitfinex","SOLUSD",1772642059970,15.28656645,91.819,91.765,4.09993527]
["bitfinex","SOLUSD",1772642060272,4.39557439,91.818,91.765,4.09993527]
["bitfinex","SOLUSD",1772642061682,38.11930252,91.817,91.765,4.09993527]
["bitfinex","SOLUSD",1772642061888,4.39557439,91.816,91.723,61.3]
["bitfinex","SOLUSD",1772642062067,4.39557439,91.816,91.725,4.09993527]
["bitfinex","SOLUSD",1772642062269,8.80733996,91.81,91.728,4.38425841]
["bitfinex","SOLUSD",1772642062564,136.14036615,91.817,91.724,61.3]
["bitfinex","SOLUSD",1772642062565,4.39557439,91.797,91.73,4.09993527]
["bitfinex","SOLUSD",1772642064062,4.39557439,91.797,91.724,10.90227203]
["bitfinex","SOLUSD",1772642064063,4.39557439,91.795,91.732,4.09993527]
["bitfinex","SOLUSD",1772642066285,4.39557439,91.795,91.731,38.15504028]
["bitfinex","SOLUSD",1772642066286,4.3422909,91.793,91.734,4.1]
["bitfinex","SOLUSD",1772642067889,4.3422909,91.793,91.733,38.1542084]
["bitfinex","SOLUSD",1772642067890,15.38281386,91.888,91.8,14.7313059]
["bitfinex","SOLUSD",1772642068069,4.5,91.877,91.796,11.17804399]
["bitfinex","SOLUSD",1772642068385,4.5,91.877,91.796,38.41234613]
["bitfinex","SOLUSD",1772642068567,4.5,91.877,91.799,3.69383402]
["bitfinex","SOLUSD",1772642069764,4.5,91.877,91.796,38.41234613]
["bitfinex","SOLUSD",1772642070075,4.5,91.875,91.796,38.41234613]
["bitfinex","SOLUSD",1772642070482,8.80733996,91.87,91.796,10.89372085]
["bitfinex","SOLUSD",1772642070676,4.5,91.866,91.796,10.89372085]
["bitfinex","SOLUSD",1772642071067,4.5,91.866,91.796,38.12802299]
["bitfinex","SOLUSD",1772642071586,4.5,91.866,91.797,0.28432314]
["bitfinex","SOLUSD",1772642072090,4.5,91.864,91.799,0.28432314]
["bitfinex","SOLUSD",1772642072694,4.5,91.875,91.802,0.28432314]
["bitfinex","SOLUSD",1772642072876,4.5,91.875,91.804,0.28432314]
["bitfinex","SOLUSD",1772642073076,4.5,91.887,91.804,0.28432314]
["bitfinex","SOLUSD",1772642073285,4.5,91.887,91.809,0.28432314]
["bitfinex","SOLUSD",1772642073591,4.5,91.887,91.814,0.28432314]
["bitfinex","SOLUSD",1772642073990,4.5,91.887,91.818,0.28432314]
["bitfinex","SOLUSD",1772642074292,0.2,91.89,91.823,0.28432314]
["bitfinex","SOLUSD",1772642074876,4.5,91.889,91.823,0.28432314]
["bitfinex","SOLUSD",1772642076274,4.5,91.887,91.828,0.28432314]
["bitfinex","SOLUSD",1772642076985,4.5,91.887,91.825,0.28432314]
["bitfinex","SOLUSD",1772642078070,4.5,91.887,91.819,0.28432314]
["bitfinex","SOLUSD",1772642078278,4.5,91.885,91.82,10.89087344]
["bitfinex","SOLUSD",1772642078818,4.5,91.885,91.82,38.11805706]
["bitfinex","SOLUSD",1772642079578,4.5,91.885,91.82,10.89087344]
["bitfinex","SOLUSD",1772642080403,0.2,91.89,91.814,3.97815716]
["bitfinex","SOLUSD",1772642080404,4.5,91.883,91.814,3.97815716]
["bitfinex","SOLUSD",1772642082393,4.5,91.881,91.816,0.28432314]
["bitfinex","SOLUSD",1772642082593,4.5,91.881,91.818,0.28432314]
["bitfinex","SOLUSD",1772642083191,4.5,91.881,91.818,1.08911106]
["bitfinex","SOLUSD",1772642083398,4.5,91.881,91.816,0.28432314]
["bitfinex","SOLUSD",1772642083784,4.5,91.881,91.815,10.89146653]
["bitfinex","SOLUSD",1772642084695,4.5,91.879,91.81,3.69383402]
["bitfinex","SOLUSD",1772642085604,4.5,91.877,91.785,38.13259247]
["bitfinex","SOLUSD",1772642085779,4.5,91.877,91.789,0.28432314]
["bitfinex","SOLUSD",1772642086904,4.5,91.877,91.772,44.67583001]
["bitfinex","SOLUSD",1772642086905,4.5,91.875,91.794,0.14216157]
["bitfinex","SOLUSD",1772642087285,4.5,91.875,91.794,0.28432314]
["bitfinex","SOLUSD",1772642087888,4.5,91.875,91.799,0.28432314]
["bitfinex","SOLUSD",1772642088198,4.5,91.875,91.804,0.28432314]
["bitfinex","SOLUSD",1772642088697,4.5,91.875,91.804,1.37360029]
["bitfinex","SOLUSD",1772642088884,4.5,91.873,91.809,0.28432314]
["bitfinex","SOLUSD",1772642089503,4.5,91.873,91.806,0.28432314]
["bitfinex","SOLUSD",1772642089698,38.09565273,91.874,91.8,10.19653852]
["bitfinex","SOLUSD",1772642089699,8.77257763,91.87,91.8,10.19653852]
["bitfinex","SOLUSD",1772642089901,8.77257763,91.87,91.753,65.39295717]
["bitfinex","SOLUSD",1772642089902,4.5,91.867,91.753,65.39295717]
["bitfinex","SOLUSD",1772642090084,4.5,91.867,91.754,10.15065574]
["bitfinex","SOLUSD",1772642090490,4.5,91.867,91.757,3.69383402]
["bitfinex","SOLUSD",1772642090699,4.5,91.867,91.761,3.69383402]
["bitfinex","SOLUSD",1772642090907,4.5,91.865,91.766,0.14216157]
["bitfinex","SOLUSD",1772642091294,4.5,91.865,91.766,0.28432314]
["bitfinex","SOLUSD",1772642091894,4.5,91.865,91.772,0.28432314]
["bitfinex","SOLUSD",1772642092196,4.5,91.865,91.766,0.28432314]
["bitfinex","SOLUSD",1772642092391,4.5,91.865,91.773,3.69383402]
["bitfinex","SOLUSD",1772642092585,4.5,91.865,91.781,3.69383402]
["bitfinex","SOLUSD",1772642092793,4.5,91.863,91.784,0.28432314]
["bitfinex","SOLUSD",1772642094814,54.4273209,91.866,91.789,0.28432314]
["bitfinex","SOLUSD",1772642094815,4.5,91.861,91.789,0.28432314]
["bitfinex","SOLUSD",1772642096910,4.5,91.859,91.794,0.28432314]
["bitfinex","SOLUSD",1772642099210,4.5,91.857,91.799,0.28432314]
["bitfinex","SOLUSD",1772642099597,4.5,91.857,91.795,38.12843836]
["bitfinex","SOLUSD",1772642100111,4.5,91.857,91.796,0.28432314]
["bitfinex","SOLUSD",1772642100419,4.5,91.866,91.801,0.28432314]
["bitfinex","SOLUSD",1772642100600,4.5,91.889,91.806,0.28432314]
["bitfinex","SOLUSD",1772642100917,4.5,91.889,91.811,0.28432314]
["bitfinex","SOLUSD",1772642100918,4.5,91.888,91.811,0.28432314]
["bitfinex","SOLUSD",1772642101120,4.5,91.884,91.811,10.89194105]
["bitfinex","SOLUSD",1772642103116,4.5,91.882,91.809,0.28432314]
["bitfinex","SOLUSD",1772642103416,0.2,91.89,91.814,4.18318663]
["bitfinex","SOLUSD",1772642103618,0.2,91.89,91.813,3.97815716]
["bitfinex","SOLUSD",1772642103619,0.2,91.9,91.819,4.46750977]
["bitfinex","SOLUSD",1772642103824,43.48577699,91.985,91.828,4.18318663]
["bitfinex","SOLUSD",1772642104026,43.48577699,91.985,91.844,5.10909883]
["bitfinex","SOLUSD",1772642104196,11.16389244,91.934,91.868,4.18318663]
["bitfinex","SOLUSD",1772642104401,0.2864176,91.934,91.89,4.18318663]
["bitfinex","SOLUSD",1772642104603,11.16385981,91.934,91.89,4.18318663]
["bitfinex","SOLUSD",1772642104927,0.2864176,91.934,91.894,0.28432314]
["bitfinex","SOLUSD",1772642105124,1e-08,91.94,91.916,4.18318663]
["bitfinex","SOLUSD",1772642105323,0.2,91.97,91.923,4.46750977]
["bitfinex","SOLUSD",1772642105518,27.18311342,91.969,91.913,4.18318663]
["bitfinex","SOLUSD",1772642105719,4.07469447,91.953,91.886,10.88305073]
["bitfinex","SOLUSD",1772642105920,4.07469447,91.953,91.887,4.46750977]
["bitfinex","SOLUSD",1772642106239,4.07469447,91.953,91.89,4.46750977]
["bitfinex","SOLUSD",1772642107227,4.07469447,91.951,91.895,4.46750977]
["bitfinex","SOLUSD",1772642108928,1.00517651,91.954,91.895,4.46750977]
["bitfinex","SOLUSD",1772642109502,11.88021632,91.954,91.9,4.46750977]
["bitfinex","SOLUSD",1772642110116,4.07469447,91.953,91.9,4.46750977]
["bitfinex","SOLUSD",1772642110426,0.2,91.97,91.912,0.28432314]
["bitfinex","SOLUSD",1772642110632,4.27469447,91.97,91.932,4.18318663]
["bitfinex","SOLUSD",1772642111122,15.14783912,91.97,91.932,4.18318663]
["bitfinex","SOLUSD",1772642111522,15.14783912,91.97,91.933,10.87748686]
["bitfinex","SOLUSD",1772642112023,4.07469447,91.969,91.933,10.87748686]
["bitfinex","SOLUSD",1772642113329,4.07469447,91.969,91.925,3.69383402]
["bitfinex","SOLUSD",1772642113518,4.07469447,91.967,91.908,15.34795543]
["bitfinex","SOLUSD",1772642113718,4.07469447,91.967,91.908,15.06363229]
["bitfinex","SOLUSD",1772642114111,4.07469447,91.967,91.909,4.18318663]
["bitfinex","SOLUSD",1772642114310,4.07469447,91.967,91.912,4.18318663]
["bitfinex","SOLUSD",1772642115728,4.07469447,91.965,91.913,10.87985377]
["bitfinex","SOLUSD",1772642116229,4.07469447,91.965,91.904,0.28432314]
["bitfinex","SOLUSD",1772642116430,8.77257763,91.96,91.885,27.20788839]
["bitfinex","SOLUSD",1772642116615,4.07469447,91.957,91.881,10.88364297]
["bitfinex","SOLUSD",1772642117124,4.07469447,91.957,91.884,7.87702065]
["bitfinex","SOLUSD",1772642117435,4.07469447,91.957,91.881,10.88364297]
["bitfinex","SOLUSD",1772642117616,8.89947016,91.955,91.875,10.88435374]
["bitfinex","SOLUSD",1772642117816,4.07469447,91.946,91.876,4.18318663]
["bitfinex","SOLUSD",1772642118113,4.07469447,91.946,91.875,10.88435374]
["bitfinex","SOLUSD",1772642118314,8.77257763,91.95,91.875,10.88435374]
["bitfinex","SOLUSD",1772642118315,4.07469447,91.936,91.875,10.88435374]
["bitfinex","SOLUSD",1772642118916,4.45336047,91.929,91.857,0.28432314]
["bitfinex","SOLUSD",1772642119119,4.45336047,91.929,91.856,38.10311792]
["bitfinex","SOLUSD",1772642119334,4.45336047,91.929,91.856,42.31670032]
["bitfinex","SOLUSD",1772642119528,4.45336047,91.929,91.857,4.2135824]
["bitfinex","SOLUSD",1772642119842,4.45336047,91.927,91.863,4.49790554]
["bitfinex","SOLUSD",1772642120519,4.45336047,91.927,91.863,4.2135824]
["bitfinex","SOLUSD",1772642121528,4.45336047,91.927,91.868,4.2135824]
["bitfinex","SOLUSD",1772642121708,4.45336047,91.925,91.87,4.2135824]
["bitfinex","SOLUSD",1772642121910,4.45336047,91.925,91.869,10.8850646]
["bitfinex","SOLUSD",1772642122431,4.45336047,91.925,91.87,4.2135824]
["bitfinex","SOLUSD",1772642123315,4.45336047,91.925,91.869,10.8850646]
["bitfinex","SOLUSD",1772642123516,4.45336047,91.925,91.847,4.2135824]
["bitfinex","SOLUSD",1772642123866,4.45336047,91.923,91.854,4.2135824]
["bitfinex","SOLUSD",1772642124207,4.45336047,91.923,91.858,4.2135824]
["bitfinex","SOLUSD",1772642125115,4.45336047,91.923,91.853,38.10436239]
["bitfinex","SOLUSD",1772642125318,4.45336047,91.923,91.854,4.16670248]
["bitfinex","SOLUSD",1772642125523,4.3219053,91.906,91.831,4.16670248]
["bitfinex","SOLUSD",1772642125723,4.3219053,91.898,91.821,4.16670248]
["bitfinex","SOLUSD",1772642125926,4.3219053,91.896,91.822,15.05733871]
["bitfinex","SOLUSD",1772642126126,4.3219053,91.887,91.813,4.16670248]
["bitfinex","SOLUSD",1772642126328,4.82477569,91.878,91.791,4.16670248]
["bitfinex","SOLUSD",1772642126519,4.3219053,91.877,91.791,4.16670248]
["bitfinex","SOLUSD",1772642126720,4.3219053,91.866,91.791,4.16670248]
["bitfinex","SOLUSD",1772642127326,4.3219053,91.866,91.793,4.16670248]
["bitfinex","SOLUSD",1772642127512,4.3219053,91.866,91.784,4.16670248]
["bitfinex","SOLUSD",1772642127722,3.69383402,91.877,91.785,10.89502642]
["bitfinex","SOLUSD",1772642127723,4.3219053,91.855,91.785,10.89502642]
["bitfinex","SOLUSD",1772642128414,4.3219053,91.855,91.786,4.16670248]
["bitfinex","SOLUSD",1772642129025,4.3219053,91.855,91.788,4.16670248]
["bitfinex","SOLUSD",1772642129616,4.3219053,91.855,91.786,0.14216157]
["bitfinex","SOLUSD",1772642129817,4.3219053,91.855,91.775,108.96213564]
["bitfinex","SOLUSD",1772642129818,4.3219053,91.855,91.792,3.69383402]
["bitfinex","SOLUSD",1772642130020,10.88684216,91.854,91.792,3.69383402]
["bitfinex","SOLUSD",1772642130217,4.3219053,91.855,91.792,3.69383402]
["bitfinex","SOLUSD",1772642130848,4.47656004,91.866,91.792,3.69383402]
["bitfinex","SOLUSD",1772642131041,4.47656004,91.877,91.792,3.69383402]
["bitfinex","SOLUSD",1772642131244,4.47656004,91.877,91.796,3.69383402]
["bitfinex","SOLUSD",1772642131454,4.47656004,91.877,91.8,3.69383402]
["bitfinex","SOLUSD",1772642131624,4.47656004,91.877,91.802,0.04687992]
["bitfinex","SOLUSD",1772642131822,4.47656004,91.875,91.806,0.04687992]
["bitfinex","SOLUSD",1772642132751,4.47656004,91.875,91.81,3.69383402]
["bitfinex","SOLUSD",1772642133044,4.47656004,91.875,91.807,61.3]
["bitfinex","SOLUSD",1772642133249,4.47656004,91.869,91.807,61.3]
["bitfinex","SOLUSD",1772642133541,4.47656004,91.861,91.807,61.3]
["bitfinex","SOLUSD",1772642133726,4.47656004,91.859,91.807,61.3]
["bitfinex","SOLUSD",1772642133926,4.47656004,91.869,91.813,0.04687992]
["bitfinex","SOLUSD",1772642134520,4.47656004,91.89,91.813,0.04687992]
["bitfinex","SOLUSD",1772642135858,4.47656004,91.936,91.82,0.04687992]
["bitfinex","SOLUSD",1772642136143,4.47656004,91.936,91.831,0.04687992]
["bitfinex","SOLUSD",1772642136351,4.47656004,91.936,91.837,0.04687992]
["bitfinex","SOLUSD",1772642136652,4.47656004,91.936,91.843,0.04687992]
["bitfinex","SOLUSD",1772642136948,4.47656004,91.936,91.848,0.04687992]
["bitfinex","SOLUSD",1772642137241,4.47656004,91.936,91.851,0.04687992]
["bitfinex","SOLUSD",1772642137440,4.47656004,91.936,91.854,0.04687992]
["bitfinex","SOLUSD",1772642137646,4.47656004,91.936,91.847,3.69383402]
["bitfinex","SOLUSD",1772642137647,4.47656004,91.936,91.857,0.04687992]
["bitfinex","SOLUSD",1772642137948,4.47656004,91.934,91.864,0.04687992]
["bitfinex","SOLUSD",1772642138326,4.47656004,91.934,91.867,0.04687992]
["bitfinex","SOLUSD",1772642138730,4.47656004,91.93,91.867,0.04687992]
["bitfinex","SOLUSD",1772642139832,4.47656004,91.928,91.867,3.74071394]
["bitfinex","SOLUSD",1772642140149,4.47656004,91.928,91.864,38.09979969]
["bitfinex","SOLUSD",1772642140646,4.47656004,91.928,91.865,0.04687992]
["bitfinex","SOLUSD",1772642142455,4.47656004,91.926,91.868,0.04687992]
["bitfinex","SOLUSD",1772642142636,4.47656004,91.92,91.867,10.88530157]
["bitfinex","SOLUSD",1772642143236,4.47656004,91.92,91.866,61.3]
["bitfinex","SOLUSD",1772642143542,4.47656004,91.92,91.851,3.69383402]
["bitfinex","SOLUSD",1772642143737,4.47656004,91.91,91.831,10.88956888]
["bitfinex","SOLUSD",1772642143938,4.47656004,91.9,91.831,10.88956888]
["bitfinex","SOLUSD",1772642144139,4.47656004,91.9,91.832,0.04687992]
["bitfinex","SOLUSD",1772642144449,0.28432314,91.901,91.822,3.69383402]
["bitfinex","SOLUSD",1772642144450,4.76088318,91.898,91.822,0.04687992]
["bitfinex","SOLUSD",1772642144628,4.76088318,91.898,91.823,0.04687992]
["bitfinex","SOLUSD",1772642145158,4.47656004,91.898,91.828,0.04687992]
["bitfinex","SOLUSD",1772642145333,4.47656004,91.898,91.829,0.04687992]
["bitfinex","SOLUSD",1772642145648,4.47656004,91.898,91.828,0.28432314]
["bitfinex","SOLUSD",1772642145649,4.47656004,91.89,91.827,3.69383402]
["bitfinex","SOLUSD",1772642146056,4.47656004,91.89,91.82,0.14216157]
["bitfinex","SOLUSD",1772642146234,4.47656004,91.89,91.823,0.28432314]
["bitfinex","SOLUSD",1772642146434,4.47656004,91.888,91.824,10.89039902]
["bitfinex","SOLUSD",1772642146632,4.47656004,91.885,91.808,0.04687992]
["bitfinex","SOLUSD",1772642146845,4.47656004,91.885,91.798,0.04687992]
["bitfinex","SOLUSD",1772642147251,4.47656004,91.885,91.801,0.04687992]
["bitfinex","SOLUSD",1772642147438,4.47656004,91.885,91.801,0.33120306]
["bitfinex","SOLUSD",1772642147848,4.47656004,91.885,91.801,0.04687992]
["bitfinex","SOLUSD",1772642148138,4.47656004,91.885,91.802,0.04687992]
["bitfinex","SOLUSD",1772642148459,4.47656004,91.885,91.805,0.04687992]
["bitfinex","SOLUSD",1772642148840,4.47656004,91.883,91.811,0.04687992]
["bitfinex","SOLUSD",1772642149241,4.47656004,91.883,91.812,61.3]
["bitfinex","SOLUSD",1772642149443,4.47656004,91.881,91.801,38.12594633]
["bitfinex","SOLUSD",1772642149634,4.47656004,91.877,91.801,38.12594633]
["bitfinex","SOLUSD",1772642149838,4.47656004,91.877,91.801,10.89312752]
["bitfinex","SOLUSD",1772642150040,0.28432314,91.856,91.791,10.89431425]
["bitfinex","SOLUSD",1772642150259,4.96693726,91.864,91.791,10.89431425]
["bitfinex","SOLUSD",1772642150260,4.47656004,91.839,91.791,10.89431425]
["bitfinex","SOLUSD",1772642150976,4.20911727,91.827,91.771,24.66184969]
["bitfinex","SOLUSD",1772642151263,0.28432314,91.795,91.738,4.27055573]
["bitfinex","SOLUSD",1772642151439,4.16702609,91.78,91.738,4.27055573]
["bitfinex","SOLUSD",1772642152354,4.16702609,91.78,91.74,4.27055573]
["bitfinex","SOLUSD",1772642152744,38.13508536,91.779,91.74,4.27055573]
["bitfinex","SOLUSD",1772642153071,4.16702609,91.778,91.74,4.27055573]
["bitfinex","SOLUSD",1772642154446,38.13508536,91.779,91.74,4.27055573]
["bitfinex","SOLUSD",1772642154851,27.23934669,91.779,91.74,4.27055573]
["bitfinex","SOLUSD",1772642155150,4.16702609,91.778,91.74,4.27055573]
["bitfinex","SOLUSD",1772642155547,27.23934669,91.779,91.742,4.27055573]
["bitfinex","SOLUSD",1772642156444,4.16702609,91.778,91.728,10.85965628]
["bitfinex","SOLUSD",1772642156649,4.16702609,91.778,91.657,52.7276521]
["bitfinex","SOLUSD",1772642156650,0.28432314,91.766,91.701,4.27055573]
["bitfinex","SOLUSD",1772642156851,4.40967896,91.754,91.703,4.27055573]
["bitfinex","SOLUSD",1772642158150,4.40967896,91.754,91.7,0.1]
["bitfinex","SOLUSD",1772642158352,4.40967896,91.754,91.7,4.37055573]
["bitfinex","SOLUSD",1772642158564,4.40967896,91.754,91.7,0.1]
["bitfinex","SOLUSD",1772642158753,0.28432314,91.739,91.669,4.27055573]
["bitfinex","SOLUSD",1772642159072,5.10909883,91.737,91.669,4.27055573]
["bitfinex","SOLUSD",1772642159276,4.02635582,91.722,91.669,4.27055573]
["bitfinex","SOLUSD",1772642159454,0.28432314,91.713,91.671,4.27055573]
["bitfinex","SOLUSD",1772642159649,4.31067896,91.713,91.671,4.27055573]
["bitfinex","SOLUSD",1772642160263,4.31067896,91.713,91.653,4.27055573]
["bitfinex","SOLUSD",1772642160973,0.28432314,91.711,91.655,4.27055573]
["bitfinex","SOLUSD",1772642161552,38.16294486,91.712,91.655,4.27055573]
["bitfinex","SOLUSD",1772642162069,0.28432314,91.707,91.655,4.27055573]
["bitfinex","SOLUSD",1772642162268,4.31067896,91.707,91.655,4.27055573]
["bitfinex","SOLUSD",1772642162577,10.90369853,91.712,91.655,4.27055573]
["bitfinex","SOLUSD",1772642162821,4.02635582,91.711,91.655,4.27055573]
["bitfinex","SOLUSD",1772642163072,4.31067896,91.702,91.655,4.27055573]
["bitfinex","SOLUSD",1772642163282,10.90500648,91.701,91.657,4.27055573]
["bitfinex","SOLUSD",1772642164279,27.2559398,91.724,91.657,4.27055573]
["bitfinex","SOLUSD",1772642164570,10.90239089,91.723,91.66,4.27055573]
["bitfinex","SOLUSD",1772642164750,4.02635582,91.759,91.666,4.27055573]
["bitfinex","SOLUSD",1772642164947,0.14216157,91.75,91.666,4.27055573]
["bitfinex","SOLUSD",1772642165149,3.69383402,91.757,91.659,3.69383402]
["bitfinex","SOLUSD",1772642165150,0.28432314,91.744,91.671,4.27055573]
["bitfinex","SOLUSD",1772642165352,38.14921793,91.745,91.677,4.27055573]
["bitfinex","SOLUSD",1772642165652,4.02635582,91.736,91.677,4.27055573]
["bitfinex","SOLUSD",1772642165853,4.02635582,91.732,91.677,4.27055573]
["bitfinex","SOLUSD",1772642166176,4.02635582,91.722,91.677,4.27055573]
["bitfinex","SOLUSD",1772642166350,0.28432314,91.731,91.667,4.27055573]
["bitfinex","SOLUSD",1772642166351,0.28432314,91.719,91.667,4.27055573]
["bitfinex","SOLUSD",1772642166550,0.28432314,91.719,91.642,39.42784053]
["bitfinex","SOLUSD",1772642166551,0.28432314,91.719,91.644,4.27055573]
["bitfinex","SOLUSD",1772642166969,4.31067896,91.711,91.644,4.27055573]
["bitfinex","SOLUSD",1772642167675,267.04452554,91.745,91.642,12.14794523]
["bitfinex","SOLUSD",1772642167676,10.90393632,91.71,91.649,4.27055573]
["bitfinex","SOLUSD",1772642168071,0.28432314,91.706,91.649,4.27055573]
["bitfinex","SOLUSD",1772642168372,0.28432314,91.703,91.649,4.27055573]
["bitfinex","SOLUSD",1772642169773,10.90488757,91.702,91.651,4.27055573]
["bitfinex","SOLUSD",1772642170578,4.02635582,91.692,91.651,4.27055573]
["bitfinex","SOLUSD",1772642170775,0.28432314,91.701,91.651,4.27055573]
["bitfinex","SOLUSD",1772642171765,0.28432314,91.701,91.642,12.14794523]
["bitfinex","SOLUSD",1772642171766,4.02635582,91.725,91.653,4.27055573]
["bitfinex","SOLUSD",1772642171970,4.02635582,91.725,91.657,4.27055573]
["bitfinex","SOLUSD",1772642172161,10.90203431,91.726,91.657,4.27055573]
["bitfinex","SOLUSD",1772642172551,8.76236683,91.77,91.655,3.69383402]
["bitfinex","SOLUSD",1772642172552,10.89728221,91.766,91.669,4.27055573]
["bitfinex","SOLUSD",1772642172774,27.24528384,91.759,91.687,4.27055573]
["bitfinex","SOLUSD",1772642172984,4.02635582,91.765,91.655,3.69383402]
["bitfinex","SOLUSD",1772642172985,4.02635582,91.765,91.689,4.27055573]
["bitfinex","SOLUSD",1772642173278,38.14048775,91.766,91.689,4.27055573]
["bitfinex","SOLUSD",1772642173279,4.02635582,91.761,91.689,4.27055573]
["bitfinex","SOLUSD",1772642173483,4.02635582,91.755,91.689,4.27055573]
["bitfinex","SOLUSD",1772642173782,43.58184827,91.782,91.691,4.27055573]
["bitfinex","SOLUSD",1772642173783,38.14672319,91.751,91.691,4.27055573]
["bitfinex","SOLUSD",1772642173959,4.02635582,91.75,91.691,4.27055573]
["bitfinex","SOLUSD",1772642176573,4.02635582,91.748,91.693,4.27055573]
["bitfinex","SOLUSD",1772642176774,4.02635582,91.742,91.693,4.27055573]
["bitfinex","SOLUSD",1772642177571,4.02635582,91.742,91.67,4.27055573]
["bitfinex","SOLUSD",1772642177771,4.02635582,91.722,91.67,4.27055573]
["bitfinex","SOLUSD",1772642177984,4.82477569,91.745,91.655,4.27055573]
["bitfinex","SOLUSD",1772642177985,4.02635582,91.712,91.655,4.27055573]
["bitfinex","SOLUSD",1772642178755,3.69383402,91.727,91.657,4.05853137]
["bitfinex","SOLUSD",1772642178756,4.31067896,91.71,91.657,4.05853137]
["bitfinex","SOLUSD",1772642179570,9.04668997,91.71,91.64,0.1]
["bitfinex","SOLUSD",1772642179763,125.39390038,91.711,91.64,0.1]
["bitfinex","SOLUSD",1772642179764,0.28432314,91.682,91.64,0.1]
["bitfinex","SOLUSD",1772642179968,3.69383402,91.697,91.64,0.1]
["bitfinex","SOLUSD",1772642180275,3.69383402,91.697,91.642,4.47966486]
["bitfinex","SOLUSD",1772642180476,81.77863068,91.711,91.642,4.47966486]
["bitfinex","SOLUSD",1772642180679,136.30366275,91.707,91.642,4.47966486]
["bitfinex","SOLUSD",1772642180872,3.69383402,91.704,91.642,4.47966486]
["bitfinex","SOLUSD",1772642181069,3.69383402,91.697,91.642,4.47966486]
["bitfinex","SOLUSD",1772642181267,3.69383402,91.697,91.64,0.1]
["bitfinex","SOLUSD",1772642181981,0.04026356,91.689,91.64,0.1]
["bitfinex","SOLUSD",1772642182186,0.04026356,91.685,91.64,0.1]
["bitfinex","SOLUSD",1772642182787,0.28432314,91.694,91.64,4.57966486]
["bitfinex","SOLUSD",1772642183082,0.04026356,91.693,91.64,4.57966486]
["bitfinex","SOLUSD",1772642183923,0.28432314,91.694,91.642,4.47966486]
["bitfinex","SOLUSD",1772642184474,10.90572005,91.695,91.642,4.47966486]
["bitfinex","SOLUSD",1772642184781,0.04026356,91.718,91.644,4.47966486]
["bitfinex","SOLUSD",1772642184977,43.61006693,91.722,91.644,4.47966486]
["bitfinex","SOLUSD",1772642184978,0.04026356,91.717,91.644,4.47966486]
["bitfinex","SOLUSD",1772642185177,38.1575361,91.725,91.644,4.47966486]
["bitfinex","SOLUSD",1772642185178,0.04026356,91.724,91.644,4.47966486]
["bitfinex","SOLUSD",1772642185486,0.04026356,91.723,91.644,4.47966486]
["bitfinex","SOLUSD",1772642185980,0.04026356,91.708,91.644,4.47966486]
["bitfinex","SOLUSD",1772642187293,0.3245867,91.707,91.646,4.47966486]
["bitfinex","SOLUSD",1772642187490,0.04026356,91.706,91.646,4.47966486]
["bitfinex","SOLUSD",1772642189291,0.04026356,91.706,91.648,4.47966486]
["bitfinex","SOLUSD",1772642189292,0.28432314,91.705,91.648,4.47966486]
["bitfinex","SOLUSD",1772642190996,38.16544173,91.706,91.648,4.47966486]
["bitfinex","SOLUSD",1772642191575,27.26102981,91.706,91.65,4.47966486]
["bitfinex","SOLUSD",1772642191771,0.04026356,91.705,91.65,4.47966486]
["bitfinex","SOLUSD",1772642192087,0.18242513,91.705,91.65,4.47966486]
["bitfinex","SOLUSD",1772642193099,0.04026356,91.704,91.65,4.47966486]
["bitfinex","SOLUSD",1772642193603,0.04026356,91.704,91.652,4.47966486]
["bitfinex","SOLUSD",1772642194180,0.04026356,91.704,91.641,4.47966486]
["bitfinex","SOLUSD",1772642194393,0.28432314,91.705,91.64,0.1]
["bitfinex","SOLUSD",1772642194394,0.04026356,91.688,91.64,0.1]
["bitfinex","SOLUSD",1772642194991,0.04026356,91.678,91.64,0.1]
["bitfinex","SOLUSD",1772642195382,0.04026356,91.675,91.616,4.47966486]
["bitfinex","SOLUSD",1772642195607,0.04026356,91.666,91.616,4.47966486]
["bitfinex","SOLUSD",1772642195808,0.28432314,91.667,91.616,4.47966486]
["bitfinex","SOLUSD",1772642196104,0.28432314,91.667,91.618,4.47966486]
["bitfinex","SOLUSD",1772642197201,0.04026356,91.666,91.618,4.47966486]
["bitfinex","SOLUSD",1772642197587,38.18209586,91.666,91.618,4.47966486]
["bitfinex","SOLUSD",1772642197785,0.04026356,91.665,91.618,4.47966486]
["bitfinex","SOLUSD",1772642199094,0.04026356,91.664,91.606,4.47966486]
["bitfinex","SOLUSD",1772642199608,0.3245867,91.663,91.606,4.47966486]
["bitfinex","SOLUSD",1772642199780,0.04026356,91.648,91.59,4.47966486]
["bitfinex","SOLUSD",1772642200804,0.04026356,91.648,91.591,4.47966486]
["bitfinex","SOLUSD",1772642201885,0.04026356,91.646,91.593,4.47966486]
["bitfinex","SOLUSD",1772642202191,0.04026356,91.646,91.583,4.47966486]
["bitfinex","SOLUSD",1772642202585,0.04026356,91.638,91.583,4.47966486]
["bitfinex","SOLUSD",1772642202793,0.04026356,91.638,91.587,5.44849231]
["bitfinex","SOLUSD",1772642203000,0.28432314,91.639,91.589,4.47966486]
["bitfinex","SOLUSD",1772642203204,38.22985852,91.648,91.589,4.47966486]
["bitfinex","SOLUSD",1772642203205,0.28432314,91.647,91.589,4.47966486]
["bitfinex","SOLUSD",1772642203893,0.04026356,91.658,91.591,4.47966486]
["bitfinex","SOLUSD",1772642203894,0.28432314,91.645,91.591,4.47966486]
["bitfinex","SOLUSD",1772642204290,0.04026356,91.644,91.591,4.47966486]
["bitfinex","SOLUSD",1772642204481,0.04026356,91.644,91.587,0.96882745]
["bitfinex","SOLUSD",1772642204681,0.04026356,91.638,91.587,0.96882745]
["bitfinex","SOLUSD",1772642205504,0.04026356,91.638,91.587,5.44849231]
["bitfinex","SOLUSD",1772642205706,0.04026356,91.638,91.589,4.47966486]
["bitfinex","SOLUSD",1772642206011,0.28432314,91.637,91.591,4.47966486]
["bitfinex","SOLUSD",1772642207101,10.91250354,91.638,91.591,4.47966486]
["bitfinex","SOLUSD",1772642207294,10.91119379,91.649,91.591,4.47966486]
["bitfinex","SOLUSD",1772642207686,4.82477569,91.686,91.59,38.21377879]
["bitfinex","SOLUSD",1772642207687,27.25924633,91.712,91.596,4.763988]
["bitfinex","SOLUSD",1772642207891,3.69383402,91.707,91.607,4.47966486]
["bitfinex","SOLUSD",1772642208195,0.04026356,91.705,91.619,4.47966486]
["bitfinex","SOLUSD",1772642208396,0.04026356,91.698,91.619,4.47966486]
["bitfinex","SOLUSD",1772642208596,0.04026356,91.698,91.621,4.47966486]
["bitfinex","SOLUSD",1772642210006,0.04026356,91.698,91.623,4.47966486]
["bitfinex","SOLUSD",1772642210509,38.16211264,91.714,91.628,4.763988]
["bitfinex","SOLUSD",1772642210705,10.90346075,91.714,91.628,4.763988]
["bitfinex","SOLUSD",1772642211082,38.16211264,91.714,91.628,4.763988]
["bitfinex","SOLUSD",1772642211304,0.04026356,91.712,91.628,4.763988]
["bitfinex","SOLUSD",1772642211507,0.04026356,91.705,91.628,4.47966486]
["bitfinex","SOLUSD",1772642211893,0.04026356,91.703,91.63,4.47966486]
["bitfinex","SOLUSD",1772642213396,0.04026356,91.703,91.632,4.47966486]
["bitfinex","SOLUSD",1772642213397,0.28432314,91.702,91.632,4.47966486]
["bitfinex","SOLUSD",1772642213705,0.04026356,91.701,91.632,4.47966486]
["bitfinex","SOLUSD",1772642215906,0.28432314,91.7,91.634,4.47966486]
["bitfinex","SOLUSD",1772642216094,0.04026356,91.699,91.634,4.47966486]
["bitfinex","SOLUSD",1772642216923,0.04026356,91.699,91.588,1.09184609]
["bitfinex","SOLUSD",1772642216924,0.04026356,91.668,91.596,4.47966486]
["bitfinex","SOLUSD",1772642217291,0.28432314,91.669,91.6,4.47966486]
["bitfinex","SOLUSD",1772642217806,0.04026356,91.675,91.6,4.47966486]
["bitfinex","SOLUSD",1772642218006,38.17834741,91.675,91.601,38.20918984]
["bitfinex","SOLUSD",1772642218210,0.04026356,91.673,91.602,4.47966486]
["bitfinex","SOLUSD",1772642218713,0.04026356,91.673,91.611,4.47966486]
["bitfinex","SOLUSD",1772642219404,0.04026356,91.668,91.611,4.47966486]
["bitfinex","SOLUSD",1772642219608,0.28432314,91.669,91.611,4.47966486]
["bitfinex","SOLUSD",1772642220098,10.90893223,91.668,91.613,4.47966486]
["bitfinex","SOLUSD",1772642220798,38.22152637,91.668,91.613,4.47966486]
["bitfinex","SOLUSD",1772642220998,0.28432314,91.667,91.613,4.47966486]
["bitfinex","SOLUSD",1772642221427,10.90893223,91.668,91.613,4.47966486]
["bitfinex","SOLUSD",1772642221698,38.18126281,91.668,91.613,4.47966486]
["bitfinex","SOLUSD",1772642221900,0.28432314,91.667,91.615,4.47966486]
["bitfinex","SOLUSD",1772642222121,10.90917024,91.666,91.617,4.47966486]
["bitfinex","SOLUSD",1772642223539,0.04026356,91.679,91.622,4.47966486]
["bitfinex","SOLUSD",1772642223823,0.04026356,91.679,91.621,10.91452832]
["bitfinex","SOLUSD",1772642223824,0.04026356,91.666,91.606,4.47966486]
["bitfinex","SOLUSD",1772642225001,3.69383402,91.677,91.606,10.91621393]
["bitfinex","SOLUSD",1772642225216,0.04026356,91.676,91.607,4.47966486]
["bitfinex","SOLUSD",1772642225516,4.82477569,91.675,91.608,10.91607719]
["bitfinex","SOLUSD",1772642225698,0.04026356,91.671,91.609,4.47966486]
["bitfinex","SOLUSD",1772642226598,38.17793096,91.676,91.609,4.47966486]
["bitfinex","SOLUSD",1772642226798,38.17793096,91.676,91.611,4.47966486]
["bitfinex","SOLUSD",1772642227720,0.14216157,91.693,91.613,4.47966486]
["bitfinex","SOLUSD",1772642227903,0.14216157,91.693,91.615,4.47966486]
["bitfinex","SOLUSD",1772642228104,0.28432314,91.693,91.62,4.47966486]
["bitfinex","SOLUSD",1772642228419,0.04026356,91.689,91.62,4.47966486]
["bitfinex","SOLUSD",1772642229802,0.04026356,91.689,91.622,4.47966486]
["bitfinex","SOLUSD",1772642230918,0.04026356,91.687,91.622,4.47966486]
["bitfinex","SOLUSD",1772642231910,0.04026356,91.685,91.624,4.47966486]
["bitfinex","SOLUSD",1772642232132,0.04026356,91.685,91.604,4.47966486]
["bitfinex","SOLUSD",1772642232300,0.04026356,91.648,91.587,5.44849231]
["bitfinex","SOLUSD",1772642232496,0.04026356,91.634,91.587,0.96882745]
["bitfinex","SOLUSD",1772642232695,0.04026356,91.618,91.58,0.1]
["bitfinex","SOLUSD",1772642233956,0.04026356,91.631,91.582,4.47966486]
["bitfinex","SOLUSD",1772642235822,0.28432314,91.613,91.569,4.47966486]
["bitfinex","SOLUSD",1772642236132,0.04026356,91.612,91.569,4.47966486]
["bitfinex","SOLUSD",1772642236511,0.28432314,91.613,91.571,4.47966486]
["bitfinex","SOLUSD",1772642236713,38.20376798,91.614,91.571,4.47966486]
["bitfinex","SOLUSD",1772642237723,0.04026356,91.598,91.541,4.47966486]
["bitfinex","SOLUSD",1772642237938,0.04026356,91.586,91.541,4.47966486]
["bitfinex","SOLUSD",1772642238228,0.28432314,91.587,91.543,4.47966486]
["bitfinex","SOLUSD",1772642238429,38.21461326,91.588,91.543,4.47966486]
["bitfinex","SOLUSD",1772642239536,0.28432314,91.613,91.543,4.47966486]
["bitfinex","SOLUSD",1772642240250,0.04026356,91.61,91.545,4.47966486]
["bitfinex","SOLUSD",1772642240932,0.28432314,91.611,91.545,4.47966486]
["bitfinex","SOLUSD",1772642241114,10.91560057,91.612,91.551,4.47966486]
["bitfinex","SOLUSD",1772642241315,4.82477569,91.648,91.544,92.85152493]
["bitfinex","SOLUSD",1772642241316,10.9144092,91.622,91.561,4.47966486]
["bitfinex","SOLUSD",1772642241528,10.91297989,91.634,91.567,4.47966486]
["bitfinex","SOLUSD",1772642241735,10.91297989,91.634,91.571,4.47966486]
["bitfinex","SOLUSD",1772642241918,10.91297989,91.634,91.58,0.28432314]
["bitfinex","SOLUSD",1772642242118,10.91250354,91.638,91.582,38.21711689]
["bitfinex","SOLUSD",1772642242329,10.9118346,91.644,91.588,0.28432314]
["bitfinex","SOLUSD",1772642242634,38.18584504,91.657,91.591,4.47966486]
["bitfinex","SOLUSD",1772642243039,10.91024144,91.657,91.6,4.763988]
["bitfinex","SOLUSD",1772642244115,0.04026356,91.675,91.601,38.20918984]
["bitfinex","SOLUSD",1772642244321,0.04026356,91.675,91.602,4.47966486]
["bitfinex","SOLUSD",1772642245025,0.04026356,91.669,91.594,10.9176811]
["bitfinex","SOLUSD",1772642245216,0.04026356,91.658,91.595,4.47966486]
["bitfinex","SOLUSD",1772642246317,0.04026356,91.656,91.597,4.47966486]
["bitfinex","SOLUSD",1772642246530,0.28432314,91.657,91.597,4.47966486]
["bitfinex","SOLUSD",1772642247323,10.91012241,91.658,91.601,4.47966486]
["bitfinex","SOLUSD",1772642248239,0.28432314,91.667,91.603,4.47966486]
["bitfinex","SOLUSD",1772642248540,0.28432314,91.667,91.602,38.20877272]
["bitfinex","SOLUSD",1772642248541,0.04026356,91.677,91.605,4.763988]
["bitfinex","SOLUSD",1772642249322,0.04026356,91.677,91.605,4.47966486]
["bitfinex","SOLUSD",1772642249524,0.04026356,91.675,91.605,4.47966486]
["bitfinex","SOLUSD",1772642249724,0.04026356,91.668,91.605,4.47966486]
["bitfinex","SOLUSD",1772642249927,0.18242513,91.658,91.605,4.47966486]
["bitfinex","SOLUSD",1772642250123,0.04026356,91.655,91.605,4.47966486]
["bitfinex","SOLUSD",1772642250338,0.04026356,91.653,91.582,4.47966486]
["bitfinex","SOLUSD",1772642250539,0.04026356,91.653,91.583,4.47966486]
["bitfinex","SOLUSD",1772642251543,0.28432314,91.646,91.583,4.47966486]
["bitfinex","SOLUSD",1772642252131,0.04026356,91.645,91.583,4.47966486]
["bitfinex","SOLUSD",1772642252538,0.04026356,91.643,91.583,4.47966486]
["bitfinex","SOLUSD",1772642252726,0.04026356,91.643,91.585,4.47966486]
["bitfinex","SOLUSD",1772642254923,10.91190816,91.643,91.587,4.47966486]
["bitfinex","SOLUSD",1772642255131,10.91190816,91.643,91.591,4.47966486]
["bitfinex","SOLUSD",1772642256040,10.91190816,91.643,91.592,4.47966486]
["bitfinex","SOLUSD",1772642256551,10.91083664,91.652,91.592,4.47966486]
["bitfinex","SOLUSD",1772642257053,0.04026356,91.665,91.592,4.47966486]
["bitfinex","SOLUSD",1772642257054,0.04026356,91.648,91.592,4.47966486]
["bitfinex","SOLUSD",1772642257352,0.04026356,91.648,91.594,4.47966486]
["bitfinex","SOLUSD",1772642257571,0.28432314,91.649,91.594,4.47966486]
["bitfinex","SOLUSD",1772642259138,0.04026356,91.646,91.596,4.47966486]
["bitfinex","SOLUSD",1772642260036,0.04026356,91.646,91.584,4.47966486]
["bitfinex","SOLUSD",1772642260243,0.04026356,91.646,91.584,15.39860266]
["bitfinex","SOLUSD",1772642260448,0.04026356,91.646,91.586,4.47966486]
["bitfinex","SOLUSD",1772642261038,0.04026356,91.646,91.585,61.3]
["bitfinex","SOLUSD",1772642261039,0.04026356,91.645,91.588,4.47966486]
["bitfinex","SOLUSD",1772642261248,0.04026356,91.644,91.588,4.47966486]
["bitfinex","SOLUSD",1772642262634,0.04026356,91.628,91.557,4.47966486]
["bitfinex","SOLUSD",1772642263241,0.04026356,91.626,91.558,10.92203848]
["bitfinex","SOLUSD",1772642263436,0.04026356,91.626,91.559,4.47966486]
["bitfinex","SOLUSD",1772642264445,8.81962556,91.62,91.549,4.47966486]
["bitfinex","SOLUSD",1772642264644,0.04026356,91.609,91.54,0.1]
["bitfinex","SOLUSD",1772642264847,0.04026356,91.598,91.54,0.1]
["bitfinex","SOLUSD",1772642265235,0.28432314,91.589,91.54,0.1]
["bitfinex","SOLUSD",1772642265563,5.09179748,91.589,91.54,0.1]
["bitfinex","SOLUSD",1772642265758,0.26702179,91.589,91.54,0.1]
["bitfinex","SOLUSD",1772642266054,0.14216157,91.592,91.54,0.1]
["bitfinex","SOLUSD",1772642266486,0.14216157,91.593,91.54,0.1]
["bitfinex","SOLUSD",1772642267040,38.21210995,91.594,91.54,4.59979664]
["bitfinex","SOLUSD",1772642267239,0.14216157,91.609,91.542,4.49979664]
["bitfinex","SOLUSD",1772642267452,0.28432314,91.609,91.542,4.49979664]
["bitfinex","SOLUSD",1772642267651,4.82477569,91.631,91.543,4.49979664]
["bitfinex","SOLUSD",1772642267854,38.1962633,91.632,91.551,4.49979664]
["bitfinex","SOLUSD",1772642268264,0.14216157,91.631,91.551,4.49979664]
["bitfinex","SOLUSD",1772642269259,38.1962633,91.632,91.553,4.49979664]
["bitfinex","SOLUSD",1772642269451,38.1962633,91.632,91.572,4.49979664]
["bitfinex","SOLUSD",1772642269452,10.91321808,91.632,91.572,4.49979664]
["bitfinex","SOLUSD",1772642269654,10.91274604,91.636,91.579,0.28432314]
["bitfinex","SOLUSD",1772642269963,10.91274604,91.636,91.553,9.09377067]
["bitfinex","SOLUSD",1772642269964,10.91321808,91.632,91.582,4.49979664]
["bitfinex","SOLUSD",1772642270158,10.91200335,91.643,91.583,0.28432314]
["bitfinex","SOLUSD",1772642270357,10.91258049,91.638,91.592,4.49979664]
["bitfinex","SOLUSD",1772642270766,10.9114319,91.647,91.592,4.49979664]
["bitfinex","SOLUSD",1772642271461,3.69383402,91.683,91.594,4.49979664]
["bitfinex","SOLUSD",1772642271763,3.69383402,91.683,91.595,0.28432314]
["bitfinex","SOLUSD",1772642272063,38.17335063,91.687,91.612,4.49979664]
["bitfinex","SOLUSD",1772642272369,38.17335063,91.687,91.622,4.49979664]
["bitfinex","SOLUSD",1772642272556,0.28432314,91.686,91.622,4.49979664]
["bitfinex","SOLUSD",1772642272756,5.10909883,91.686,91.622,4.49979664]
["bitfinex","SOLUSD",1772642272941,5.10909883,91.679,91.597,4.49979664]
["bitfinex","SOLUSD",1772642273643,0.28432314,91.677,91.602,4.49979664]
["bitfinex","SOLUSD",1772642275059,0.28432314,91.675,91.604,4.49979664]
["bitfinex","SOLUSD",1772642275466,5.10909883,91.675,91.604,4.49979664]
["bitfinex","SOLUSD",1772642276471,4.82477569,91.669,91.604,4.49979664]
["bitfinex","SOLUSD",1772642277045,4.82477569,91.675,91.604,4.49979664]
["bitfinex","SOLUSD",1772642277372,97.54968814,91.669,91.604,4.49979664]
["bitfinex","SOLUSD",1772642277572,3.69383402,91.666,91.604,4.49979664]
["bitfinex","SOLUSD",1772642280000,38.18251239,91.665,91.604,4.49979664]
["bitfinex","SOLUSD",1772642280376,38.18251239,91.665,91.603,10.91665629]
["bitfinex","SOLUSD",1772642280377,0.28432314,91.664,91.606,4.49979664]
["bitfinex","SOLUSD",1772642280576,38.18251239,91.665,91.606,4.49979664]
["bitfinex","SOLUSD",1772642281086,0.14216157,91.664,91.606,4.49979664]
["bitfinex","SOLUSD",1772642281273,0.28432314,91.664,91.606,4.49979664]
["bitfinex","SOLUSD",1772642281694,0.28432314,91.664,91.608,4.49979664]
["bitfinex","SOLUSD",1772642281878,0.28432314,91.662,91.61,4.49979664]
["bitfinex","SOLUSD",1772642282078,0.28432314,91.662,91.6,4.49979664]
["bitfinex","SOLUSD",1772642283108,38.18334551,91.663,91.6,4.49979664]
["bitfinex","SOLUSD",1772642283109,38.18334551,91.663,91.602,4.49979664]
["bitfinex","SOLUSD",1772642283705,0.28432314,91.662,91.602,4.49979664]
["bitfinex","SOLUSD",1772642283883,0.28432314,91.66,91.604,4.49979664]
["bitfinex","SOLUSD",1772642284086,0.28432314,91.66,91.606,4.49979664]
["bitfinex","SOLUSD",1772642284280,5.10909883,91.66,91.593,61.3]
["bitfinex","SOLUSD",1772642284490,8.81962556,91.65,91.583,4.49979664]
["bitfinex","SOLUSD",1772642284692,4.82477569,91.649,91.583,4.49979664]
["bitfinex","SOLUSD",1772642285005,4.82477569,91.649,91.544,61.3]
["bitfinex","SOLUSD",1772642285006,8.81962556,91.64,91.573,4.49979664]
["bitfinex","SOLUSD",1772642285212,8.51860971,91.646,91.573,4.49979664]
["bitfinex","SOLUSD",1772642285213,4.82477569,91.639,91.573,4.49979664]
["bitfinex","SOLUSD",1772642285415,3.69383402,91.646,91.573,4.49979664]
["bitfinex","SOLUSD",1772642285579,4.82477569,91.645,91.573,4.49979664]
["bitfinex","SOLUSD",1772642285776,4.82477569,91.639,91.573,4.49979664]
["bitfinex","SOLUSD",1772642285994,38.1937624,91.638,91.573,4.49979664]
["bitfinex","SOLUSD",1772642286190,92.75628013,91.638,91.573,4.49979664]
["bitfinex","SOLUSD",1772642286387,136.40629431,91.638,91.573,4.49979664]
["bitfinex","SOLUSD",1772642286591,136.40629431,91.638,91.575,4.49979664]
["bitfinex","SOLUSD",1772642286993,4.82477569,91.629,91.562,4.49979664]
["bitfinex","SOLUSD",1772642287183,4.82477569,91.629,91.542,4.49979664]
["bitfinex","SOLUSD",1772642287184,4.82477569,91.619,91.542,4.49979664]
["bitfinex","SOLUSD",1772642287786,0.28432314,91.637,91.55,4.78411978]
["bitfinex","SOLUSD",1772642288086,3.69383402,91.645,91.552,4.49979664]
["bitfinex","SOLUSD",1772642288087,5.10909883,91.619,91.552,4.49979664]
["bitfinex","SOLUSD",1772642288596,5.10909883,91.609,91.542,4.49979664]
["bitfinex","SOLUSD",1772642289494,0.28432314,91.599,91.542,4.49979664]
["bitfinex","SOLUSD",1772642289899,267.36217202,91.636,91.532,4.49979664]
["bitfinex","SOLUSD",1772642289900,5.10909883,91.589,91.532,4.49979664]
["bitfinex","SOLUSD",1772642290104,0.28432314,91.587,91.532,4.49979664]
["bitfinex","SOLUSD",1772642290309,0.28432314,91.587,91.541,4.49979664]
["bitfinex","SOLUSD",1772642292102,38.21544777,91.586,91.541,4.49979664]
["bitfinex","SOLUSD",1772642292500,38.21544777,91.586,91.53,4.49979664]
["bitfinex","SOLUSD",1772642292707,38.21544777,91.586,91.54,4.59979664]
["bitfinex","SOLUSD",1772642294097,38.21544777,91.586,91.541,4.49979664]
["bitfinex","SOLUSD",1772642294714,43.65652194,91.625,91.54,11.02407593]
["bitfinex","SOLUSD",1772642294715,10.91714975,91.599,91.543,4.49979664]
["bitfinex","SOLUSD",1772642295023,38.20460201,91.612,91.546,4.49979664]
["bitfinex","SOLUSD",1772642295387,10.91560057,91.612,91.552,4.49979664]
["bitfinex","SOLUSD",1772642295616,38.20460201,91.612,91.552,4.49979664]
["bitfinex","SOLUSD",1772642295815,10.91560057,91.612,91.552,4.49979664]
["bitfinex","SOLUSD",1772642296317,10.91429008,91.623,91.562,4.49979664]
["bitfinex","SOLUSD",1772642296490,0.28432314,91.649,91.564,4.49979664]
["bitfinex","SOLUSD",1772642296693,38.18709493,91.654,91.571,4.78411978]
["bitfinex","SOLUSD",1772642298108,0.14216157,91.653,91.571,4.78411978]
["bitfinex","SOLUSD",1772642298310,0.28432314,91.653,91.571,4.78411978]
["bitfinex","SOLUSD",1772642298715,0.28432314,91.651,91.576,4.49979664]
["bitfinex","SOLUSD",1772642299415,10.91083664,91.652,91.589,4.49979664]
["bitfinex","SOLUSD",1772642299622,10.91083664,91.652,91.572,81.90276502]
["bitfinex","SOLUSD",1772642299623,10.91083664,91.652,91.591,4.49979664]
["bitfinex","SOLUSD",1772642300311,0.28432314,91.651,91.591,4.49979664]
["bitfinex","SOLUSD",1772642300491,0.28432314,91.651,91.575,3.69383402]
["bitfinex","SOLUSD",1772642300492,5.10909883,91.639,91.567,4.49979664]
["bitfinex","SOLUSD",1772642300690,0.14216157,91.644,91.567,4.49979664]
["bitfinex","SOLUSD",1772642301492,5.10909883,91.639,91.569,4.49979664]
["bitfinex","SOLUSD",1772642302217,5.10909883,91.645,91.569,4.49979664]
["bitfinex","SOLUSD",1772642302711,0.28432314,91.639,91.571,4.49979664]
["bitfinex","SOLUSD",1772642303111,0.28432314,91.639,91.574,4.49979664]
["bitfinex","SOLUSD",1772642303997,92.75020731,91.644,91.574,4.49979664]
["bitfinex","SOLUSD",1772642304399,38.19126183,91.644,91.574,4.49979664]
["bitfinex","SOLUSD",1772642305004,81.8271707,91.657,91.579,4.49979664]
["bitfinex","SOLUSD",1772642305204,38.18584504,91.657,91.581,4.49979664]
["bitfinex","SOLUSD",1772642305400,92.73705225,91.657,91.581,4.49979664]
["bitfinex","SOLUSD",1772642305617,92.73705225,91.657,91.571,4.49979664]
["bitfinex","SOLUSD",1772642305618,8.81962556,91.64,91.571,4.49979664]
["bitfinex","SOLUSD",1772642305824,8.81962556,91.64,91.545,9.11461278]
["bitfinex","SOLUSD",1772642305825,4.82477569,91.619,91.558,4.49979664]
["bitfinex","SOLUSD",1772642307221,38.20210002,91.618,91.56,4.49979664]
["bitfinex","SOLUSD",1772642307401,0.28432314,91.617,91.56,4.49979664]
["bitfinex","SOLUSD",1772642309417,0.28432314,91.615,91.56,4.49979664]
["bitfinex","SOLUSD",1772642310023,0.28432314,91.615,91.562,4.49979664]
["bitfinex","SOLUSD",1772642310821,0.28432314,91.615,91.564,4.49979664]
["bitfinex","SOLUSD",1772642311729,38.20376798,91.614,91.566,4.49979664]
["bitfinex","SOLUSD",1772642313039,92.78057938,91.614,91.566,4.49979664]
["bitfinex","SOLUSD",1772642313717,43.6549278,91.628,91.566,4.49979664]
["bitfinex","SOLUSD",1772642313907,8.81962556,91.62,91.566,4.49979664]
["bitfinex","SOLUSD",1772642314630,43.6549278,91.628,91.568,4.49979664]
["bitfinex","SOLUSD",1772642315131,4.82477569,91.609,91.542,4.49979664]
["bitfinex","SOLUSD",1772642315357,0.28432314,91.608,91.542,4.49979664]
["bitfinex","SOLUSD",1772642315642,0.28432314,91.608,91.544,4.49979664]
["bitfinex","SOLUSD",1772642316359,0.28432314,91.606,91.546,4.49979664]
["bitfinex","SOLUSD",1772642316843,0.28432314,91.606,91.545,38.23256321]
["bitfinex","SOLUSD",1772642316844,38.20668726,91.607,91.548,4.49979664]
["bitfinex","SOLUSD",1772642317237,38.20668726,91.607,91.551,4.49979664]
["bitfinex","SOLUSD",1772642317746,38.20668726,91.607,91.553,4.49979664]
["bitfinex","SOLUSD",1772642318742,0.28432314,91.606,91.554,61.3]
["bitfinex","SOLUSD",1772642318947,0.28432314,91.606,91.551,4.49979664]
["bitfinex","SOLUSD",1772642319430,0.28432314,91.606,91.553,4.49979664]
["bitfinex","SOLUSD",1772642320324,52.47362327,91.63,91.552,10.92275428]
["bitfinex","SOLUSD",1772642320325,10.91381361,91.627,91.559,0.28432314]
["bitfinex","SOLUSD",1772642320531,10.91381361,91.627,91.568,4.49979664]
["bitfinex","SOLUSD",1772642320744,4.82477569,91.656,91.573,4.49979664]
["bitfinex","SOLUSD",1772642321334,4.82477569,91.666,91.573,4.49979664]
["bitfinex","SOLUSD",1772642321737,4.82477569,91.649,91.573,4.49979664]
["bitfinex","SOLUSD",1772642321938,4.82477569,91.649,91.54,61.4]
["bitfinex","SOLUSD",1772642321939,4.27489453,91.629,91.54,61.4]
["bitfinex","SOLUSD",1772642322147,4.27489453,91.609,91.541,10.92406681]
["bitfinex","SOLUSD",1772642322553,4.27489453,91.598,91.54,0.1]
["bitfinex","SOLUSD",1772642322742,4.27489453,91.596,91.54,0.1]
["bitfinex","SOLUSD",1772642323855,59.41079398,91.599,91.54,0.1]
["bitfinex","SOLUSD",1772642323856,4.27489453,91.594,91.54,0.1]
["bitfinex","SOLUSD",1772642324156,4.27489453,91.589,91.54,0.1]
["bitfinex","SOLUSD",1772642324536,4.27489453,91.579,91.54,0.1]
["bitfinex","SOLUSD",1772642324852,4.27489453,91.568,91.51,4.52558569]
["bitfinex","SOLUSD",1772642325152,4.27489453,91.559,91.51,0.1]
["bitfinex","SOLUSD",1772642325946,4.27489453,91.557,91.51,0.1]
["bitfinex","SOLUSD",1772642326764,4.27489453,91.557,91.51,4.52558569]
["bitfinex","SOLUSD",1772642328043,4.27489453,91.555,91.51,0.1]
["bitfinex","SOLUSD",1772642328244,4.27489453,91.549,91.49,4.42558569]
["bitfinex","SOLUSD",1772642328856,4.25720131,91.539,91.475,4.40927537]
["bitfinex","SOLUSD",1772642330159,10.92442482,91.538,91.477,4.40927537]
["bitfinex","SOLUSD",1772642331069,38.23548689,91.538,91.481,4.40927537]
["bitfinex","SOLUSD",1772642331453,4.25720131,91.537,91.481,4.40927537]
["bitfinex","SOLUSD",1772642331646,4.25720131,91.528,91.471,4.40927537]
["bitfinex","SOLUSD",1772642331846,4.25720131,91.528,91.473,4.40927537]
["bitfinex","SOLUSD",1772642332261,4.25720131,91.526,91.473,4.40927537]
["bitfinex","SOLUSD",1772642332557,38.24008216,91.527,91.475,4.40927537]
["bitfinex","SOLUSD",1772642332765,4.25720131,91.555,91.486,4.40927537]
["bitfinex","SOLUSD",1772642332940,4.25720131,91.555,91.491,4.40927537]
["bitfinex","SOLUSD",1772642334042,4.25720131,91.565,91.491,4.40927537]
["bitfinex","SOLUSD",1772642334242,42.48183107,91.564,91.496,4.40927537]
["bitfinex","SOLUSD",1772642334438,42.48183107,91.564,91.495,3.69383402]
["bitfinex","SOLUSD",1772642334439,10.92132279,91.564,91.504,4.40927537]
["bitfinex","SOLUSD",1772642334645,8.83518248,91.61,91.495,3.69383402]
["bitfinex","SOLUSD",1772642334646,43.66741692,91.602,91.516,4.40927537]
["bitfinex","SOLUSD",1772642334859,4.25720131,91.599,91.516,4.40927537]
["bitfinex","SOLUSD",1772642336457,4.25720131,91.597,91.52,3.69383402]
["bitfinex","SOLUSD",1772642336655,4.25720131,91.597,91.521,4.40927537]
["bitfinex","SOLUSD",1772642337245,4.25720131,91.597,91.525,4.40927537]
["bitfinex","SOLUSD",1772642338182,38.21044127,91.598,91.525,4.40927537]
["bitfinex","SOLUSD",1772642338665,38.21044127,91.598,91.517,136.58664509]
["bitfinex","SOLUSD",1772642338666,27.29317234,91.598,91.53,4.69359851]
["bitfinex","SOLUSD",1772642340362,10.91643469,91.605,91.53,4.69359851]
["bitfinex","SOLUSD",1772642340564,4.25720131,91.639,91.535,4.69359851]
["bitfinex","SOLUSD",1772642340746,4.25720131,91.619,91.535,4.69359851]
["bitfinex","SOLUSD",1772642341356,4.25720131,91.619,91.531,27.31315073]
["bitfinex","SOLUSD",1772642341545,4.25720131,91.619,91.531,136.56575366]
["bitfinex","SOLUSD",1772642341755,4.25720131,91.619,91.531,38.23841102]
["bitfinex","SOLUSD",1772642342467,4.4283159,91.639,91.531,223.967836]
["bitfinex","SOLUSD",1772642342763,4.4283159,91.637,91.532,61.3]
["bitfinex","SOLUSD",1772642343349,4.4283159,91.637,91.551,4.40927537]
["bitfinex","SOLUSD",1772642343550,4.4283159,91.637,91.561,4.40927537]
["bitfinex","SOLUSD",1772642344656,4.4283159,91.627,91.561,4.40927537]
["bitfinex","SOLUSD",1772642344854,4.71263904,91.619,91.561,4.40927537]
["bitfinex","SOLUSD",1772642345367,4.71263904,91.619,91.563,4.40927537]
["bitfinex","SOLUSD",1772642345567,0.28432314,91.619,91.563,4.40927537]
["bitfinex","SOLUSD",1772642345871,10.9136945,91.628,91.566,4.40927537]
["bitfinex","SOLUSD",1772642346163,0.28432314,91.627,91.566,4.40927537]
["bitfinex","SOLUSD",1772642346569,4.4283159,91.626,91.566,4.40927537]
["bitfinex","SOLUSD",1772642347071,4.82477569,91.658,91.539,43.6969079]
["bitfinex","SOLUSD",1772642347072,4.4283159,91.659,91.576,4.40927537]
["bitfinex","SOLUSD",1772642347258,4.4283159,91.659,91.567,223.87978199]
["bitfinex","SOLUSD",1772642347259,4.4283159,91.659,91.592,4.40927537]
["bitfinex","SOLUSD",1772642347453,0.28432314,91.658,91.592,4.40927537]
["bitfinex","SOLUSD",1772642347654,4.4283159,91.659,91.592,4.40927537]
["bitfinex","SOLUSD",1772642347854,4.4283159,91.671,91.592,4.40927537]
["bitfinex","SOLUSD",1772642348049,4.4283159,91.671,91.606,4.40927537]
["bitfinex","SOLUSD",1772642348269,38.17668167,91.679,91.612,4.40927537]
["bitfinex","SOLUSD",1772642348471,4.4283159,91.678,91.612,4.40927537]
["bitfinex","SOLUSD",1772642349101,4.4283159,91.688,91.621,4.40927537]
["bitfinex","SOLUSD",1772642349459,4.4283159,91.686,91.621,4.40927537]
["bitfinex","SOLUSD",1772642349860,10.9064337,91.689,91.621,4.40927537]
["bitfinex","SOLUSD",1772642350056,10.90405521,91.709,91.629,4.40927537]
["bitfinex","SOLUSD",1772642350366,4.4283159,91.708,91.641,4.40927537]
["bitfinex","SOLUSD",1772642350762,4.4283159,91.706,91.641,4.40927537]
["bitfinex","SOLUSD",1772642350965,38.16585791,91.705,91.646,4.40927537]
["bitfinex","SOLUSD",1772642351165,4.4283159,91.696,91.646,4.40927537]
["bitfinex","SOLUSD",1772642351476,38.16585791,91.705,91.646,4.40927537]
["bitfinex","SOLUSD",1772642351677,4.4283159,91.696,91.646,4.40927537]
["bitfinex","SOLUSD",1772642352559,0.28432314,91.691,91.646,4.40927537]
["bitfinex","SOLUSD",1772642352876,10.90476865,91.703,91.647,38.19001166]
["bitfinex","SOLUSD",1772642353075,0.14216157,91.702,91.648,4.40927537]
["bitfinex","SOLUSD",1772642353276,10.90476865,91.703,91.651,4.40927537]
["bitfinex","SOLUSD",1772642353671,0.2,91.71,91.651,4.40927537]
["bitfinex","SOLUSD",1772642353976,4.4283159,91.738,91.652,4.69359851]
["bitfinex","SOLUSD",1772642354179,0.2,91.75,91.652,4.69359851]
["bitfinex","SOLUSD",1772642354180,4.4283159,91.749,91.653,4.82477569]
["bitfinex","SOLUSD",1772642354379,0.2,91.75,91.673,4.40927537]
["bitfinex","SOLUSD",1772642354563,0.2,91.75,91.658,3.69383402]
["bitfinex","SOLUSD",1772642354564,4.4283159,91.737,91.677,4.40927537]
["bitfinex","SOLUSD",1772642355082,4.4283159,91.735,91.681,4.40927537]
["bitfinex","SOLUSD",1772642355763,4.4283159,91.735,91.667,4.40927537]
["bitfinex","SOLUSD",1772642355964,4.4283159,91.735,91.67,8.10310939]
["bitfinex","SOLUSD",1772642356165,4.4283159,91.735,91.671,4.40927537]
["bitfinex","SOLUSD",1772642357171,4.4283159,91.733,91.676,4.40927537]
["bitfinex","SOLUSD",1772642357382,0.28432314,91.722,91.665,4.40927537]
["bitfinex","SOLUSD",1772642357674,38.15379247,91.734,91.665,4.40927537]
["bitfinex","SOLUSD",1772642357675,4.4283159,91.717,91.665,4.40927537]
["bitfinex","SOLUSD",1772642358084,4.4283159,91.715,91.665,4.40927537]
["bitfinex","SOLUSD",1772642358259,4.4283159,91.707,91.665,4.40927537]
["bitfinex","SOLUSD",1772642358659,4.74331195,91.733,91.665,4.40927537]
["bitfinex","SOLUSD",1772642359286,4.74331195,91.731,91.667,4.49378923]
["bitfinex","SOLUSD",1772642360691,4.74331195,91.731,91.67,4.49378923]
["bitfinex","SOLUSD",1772642361281,6.79905507,91.739,91.672,4.49378923]
["bitfinex","SOLUSD",1772642361282,15.36054773,91.73,91.672,4.49378923]
["bitfinex","SOLUSD",1772642362186,4.45898881,91.729,91.672,4.49378923]
["bitfinex","SOLUSD",1772642362377,4.45898881,91.719,91.646,4.49378923]
["bitfinex","SOLUSD",1772642362573,4.45898881,91.719,91.65,4.49378923]
["bitfinex","SOLUSD",1772642363087,4.45898881,91.719,91.632,27.28277879]
["bitfinex","SOLUSD",1772642363088,4.45898881,91.708,91.638,4.49378923]
["bitfinex","SOLUSD",1772642363290,4.45898881,91.706,91.639,10.91238446]
["bitfinex","SOLUSD",1772642363581,4.45898881,91.706,91.64,4.49378923]
["bitfinex","SOLUSD",1772642364994,4.13360654,91.718,91.643,4.37176071]
["bitfinex","SOLUSD",1772642365172,4.13360654,91.718,91.645,4.37176071]
["bitfinex","SOLUSD",1772642365488,4.13360654,91.725,91.65,4.37176071]
["bitfinex","SOLUSD",1772642365670,4.13360654,91.725,91.661,4.08743757]
["bitfinex","SOLUSD",1772642367477,4.13360654,91.723,91.666,4.08743757]
["bitfinex","SOLUSD",1772642368782,0.28432314,91.72,91.666,4.08743757]
["bitfinex","SOLUSD",1772642368985,4.13360654,91.717,91.666,4.08743757]
["bitfinex","SOLUSD",1772642369590,4.13360654,91.717,91.626,43.6554722]
["bitfinex","SOLUSD",1772642369591,4.13360654,91.734,91.671,4.37176071]
["bitfinex","SOLUSD",1772642369892,0.28432314,91.731,91.671,4.08743757]
["bitfinex","SOLUSD",1772642370065,0.28432314,91.717,91.671,4.08743757]
["bitfinex","SOLUSD",1772642370272,0.28432314,91.717,91.667,72.20905123]
["bitfinex","SOLUSD",1772642370273,4.13360654,91.706,91.667,61.3]
["bitfinex","SOLUSD",1772642370473,4.82477569,91.729,91.661,4.08743757]
["bitfinex","SOLUSD",1772642370474,0.28432314,91.703,91.661,4.08743757]
["bitfinex","SOLUSD",1772642370671,4.13360654,91.696,91.651,4.08743757]
["bitfinex","SOLUSD",1772642371174,4.13360654,91.696,91.652,4.08743757]
["bitfinex","SOLUSD",1772642371783,0.28432314,91.689,91.632,4.08743757]
["bitfinex","SOLUSD",1772642371977,4.13360654,91.686,91.632,4.08743757]
["bitfinex","SOLUSD",1772642374179,4.13360654,91.684,91.637,4.08743757]
["bitfinex","SOLUSD",1772642374486,0.28432314,91.679,91.637,4.08743757]
["bitfinex","SOLUSD",1772642374794,0.28432314,91.679,91.627,10.91374235]
["bitfinex","SOLUSD",1772642374795,0.28432314,91.659,91.615,4.08743757]
["bitfinex","SOLUSD",1772642375087,4.13360654,91.656,91.615,4.08743757]
["bitfinex","SOLUSD",1772642375992,4.13360654,91.646,91.602,4.08743757]
["bitfinex","SOLUSD",1772642376200,4.13360654,91.644,91.602,4.08743757]
["bitfinex","SOLUSD",1772642376396,4.13360654,91.636,91.591,4.08743757]
["bitfinex","SOLUSD",1772642376693,4.13360654,91.628,91.57,4.08743757]
["bitfinex","SOLUSD",1772642376899,4.13360654,91.61,91.57,4.08743757]
["bitfinex","SOLUSD",1772642377196,0.28432314,91.597,91.551,4.08743757]
["bitfinex","SOLUSD",1772642377394,4.13360654,91.596,91.551,4.08743757]
["bitfinex","SOLUSD",1772642377596,4.13360654,91.596,91.552,4.08743757]
["bitfinex","SOLUSD",1772642378277,4.13360654,91.594,91.554,4.08743757]
["bitfinex","SOLUSD",1772642379801,4.13360654,91.586,91.55,0.1]
["bitfinex","SOLUSD",1772642379988,4.13360654,91.586,91.551,10.92287358]
["bitfinex","SOLUSD",1772642380188,4.82477569,91.618,91.55,0.1]
["bitfinex","SOLUSD",1772642380189,4.13360654,91.584,91.55,0.1]
["bitfinex","SOLUSD",1772642381102,4.13360654,91.589,91.55,4.18743757]
["bitfinex","SOLUSD",1772642381278,10.91758884,91.596,91.55,4.18743757]
["bitfinex","SOLUSD",1772642382385,10.91758884,91.596,91.552,4.08743757]
["bitfinex","SOLUSD",1772642382790,4.41792968,91.61,91.552,4.08743757]
["bitfinex","SOLUSD",1772642383098,4.27576811,91.61,91.552,4.08743757]
["bitfinex","SOLUSD",1772642383284,4.13360654,91.606,91.552,4.08743757]
["bitfinex","SOLUSD",1772642384701,4.13360654,91.604,91.554,4.08743757]
["bitfinex","SOLUSD",1772642384899,4.13360654,91.604,91.556,7.78127159]
["bitfinex","SOLUSD",1772642385200,4.13360654,91.615,91.561,4.08743757]
["bitfinex","SOLUSD",1772642386699,4.13360654,91.615,91.55,0.1]
["bitfinex","SOLUSD",1772642386700,4.27576811,91.605,91.551,4.08743757]
["bitfinex","SOLUSD",1772642387895,4.13360654,91.605,91.551,4.08743757]
["bitfinex","SOLUSD",1772642388502,10.91631552,91.606,91.551,4.08743757]
["bitfinex","SOLUSD",1772642388898,4.44702892,91.614,91.556,4.23913413]
["bitfinex","SOLUSD",1772642390401,48.47011445,91.648,91.561,4.23913413]
["bitfinex","SOLUSD",1772642390402,4.44702892,91.612,91.561,4.23913413]
["bitfinex","SOLUSD",1772642390605,61.38756324,91.647,91.568,4.23913413]
["bitfinex","SOLUSD",1772642390606,4.44702892,91.632,91.568,4.23913413]
["bitfinex","SOLUSD",1772642390797,4.44702892,91.644,91.572,4.23913413]
["bitfinex","SOLUSD",1772642391001,4.44702892,91.644,91.582,4.23913413]
["bitfinex","SOLUSD",1772642391187,4.44702892,91.644,91.591,4.23913413]
["bitfinex","SOLUSD",1772642392607,15.35893708,91.643,91.596,4.23913413]
["bitfinex","SOLUSD",1772642392806,4.44702892,91.642,91.596,4.23913413]
["bitfinex","SOLUSD",1772642394127,4.44702892,91.653,91.596,4.23913413]
["bitfinex","SOLUSD",1772642395083,0.28432314,91.652,91.596,4.23913413]
["bitfinex","SOLUSD",1772642395283,4.44702892,91.647,91.601,4.23913413]
["bitfinex","SOLUSD",1772642396810,38.18792824,91.652,91.601,4.23913413]
["bitfinex","SOLUSD",1772642396811,4.44702892,91.651,91.601,4.23913413]
["bitfinex","SOLUSD",1772642397412,4.44702892,91.651,91.603,4.23913413]
["bitfinex","SOLUSD",1772642397587,4.44702892,91.649,91.603,4.23913413]
["bitfinex","SOLUSD",1772642399216,0.14216157,91.648,91.602,38.20877272]
["bitfinex","SOLUSD",1772642399518,4.44702892,91.638,91.58,4.23913413]
["bitfinex","SOLUSD",1772642399698,4.73135206,91.638,91.58,4.23913413]
["bitfinex","SOLUSD",1772642400800,4.73135206,91.638,91.582,4.23913413]
["bitfinex","SOLUSD",1772642401126,4.73135206,91.638,91.581,61.3]
["bitfinex","SOLUSD",1772642401290,4.44702892,91.618,91.576,4.23913413]
["bitfinex","SOLUSD",1772642401490,4.44702892,91.628,91.58,4.23913413]
["bitfinex","SOLUSD",1772642401795,15.36075576,91.628,91.582,4.23913413]
["bitfinex","SOLUSD",1772642401994,15.36072858,91.628,91.582,4.23913413]
["bitfinex","SOLUSD",1772642402205,4.44702892,91.627,91.582,4.23913413]
["bitfinex","SOLUSD",1772642403001,4.44702892,91.637,91.582,4.23913413]
["bitfinex","SOLUSD",1772642403201,4.44702892,91.637,91.584,4.23913413]
["bitfinex","SOLUSD",1772642403807,4.44702892,91.635,91.586,4.23913413]
["bitfinex","SOLUSD",1772642404020,4.44702892,91.635,91.585,38.21586503]
["bitfinex","SOLUSD",1772642404021,10.91085615,91.652,91.589,4.52345727]
["bitfinex","SOLUSD",1772642404319,4.44702892,91.651,91.589,4.52345727]
["bitfinex","SOLUSD",1772642405122,10.91027582,91.657,91.589,4.52345727]
["bitfinex","SOLUSD",1772642405304,10.90980971,91.661,91.589,4.52345727]
["bitfinex","SOLUSD",1772642405613,4.44702892,91.66,91.589,4.52345727]
["bitfinex","SOLUSD",1772642405997,15.3570323,91.659,91.594,4.52345727]
["bitfinex","SOLUSD",1772642406327,4.44702892,91.656,91.594,4.23913413]
["bitfinex","SOLUSD",1772642406823,4.44702892,91.656,91.602,4.23913413]
["bitfinex","SOLUSD",1772642407197,38.18501183,91.659,91.602,4.23913413]
["bitfinex","SOLUSD",1772642407198,10.91000338,91.659,91.602,4.23913413]
["bitfinex","SOLUSD",1772642407424,4.44702892,91.658,91.602,4.23913413]
["bitfinex","SOLUSD",1772642408211,4.44702892,91.656,91.607,4.23913413]
["bitfinex","SOLUSD",1772642409022,4.44702892,91.68,91.62,0.28432314]
["bitfinex","SOLUSD",1772642409197,4.44702892,91.68,91.612,0.28432314]
["bitfinex","SOLUSD",1772642409198,4.44702892,91.716,91.626,0.14216157]
["bitfinex","SOLUSD",1772642409515,4.44702892,91.716,91.641,4.23913413]
["bitfinex","SOLUSD",1772642410098,4.44702892,91.714,91.646,4.23913413]
["bitfinex","SOLUSD",1772642410805,4.44702892,91.714,91.642,38.19209532]
["bitfinex","SOLUSD",1772642410806,4.44702892,91.696,91.642,38.19209532]
["bitfinex","SOLUSD",1772642411207,4.44702892,91.696,91.643,4.23913413]
["bitfinex","SOLUSD",1772642411621,4.44702892,91.696,91.642,38.19209532]
["bitfinex","SOLUSD",1772642411622,4.44702892,91.696,91.646,4.23913413]
["bitfinex","SOLUSD",1772642412119,4.44702892,91.694,91.651,4.23913413]
["bitfinex","SOLUSD",1772642412321,4.44702892,91.676,91.622,10.91440908]
["bitfinex","SOLUSD",1772642412525,4.44702892,91.666,91.623,4.23913413]
["bitfinex","SOLUSD",1772642413630,4.73135206,91.694,91.626,4.23913413]
["bitfinex","SOLUSD",1772642413804,4.44702892,91.694,91.633,0.28432314]
["bitfinex","SOLUSD",1772642414119,27.26126837,91.706,91.646,3.69383402]
["bitfinex","SOLUSD",1772642414120,15.35298684,91.693,91.646,3.69383402]
["bitfinex","SOLUSD",1772642414417,4.44702892,91.692,91.647,4.23913413]
["bitfinex","SOLUSD",1772642414718,4.44702892,91.705,91.649,4.23913413]
["bitfinex","SOLUSD",1772642415022,4.44702892,91.705,91.654,4.23913413]
["bitfinex","SOLUSD",1772642415722,4.44702892,91.705,91.662,4.23913413]
["bitfinex","SOLUSD",1772642416103,4.44702892,91.705,91.663,38.18334551]
["bitfinex","SOLUSD",1772642416304,10.90363338,91.713,91.663,38.18334551]
["bitfinex","SOLUSD",1772642416305,4.44702892,91.712,91.664,4.23913413]
["bitfinex","SOLUSD",1772642416518,54.50026928,91.743,91.663,38.18334551]
["bitfinex","SOLUSD",1772642416519,4.44702892,91.727,91.667,4.23913413]
["bitfinex","SOLUSD",1772642416710,4.44702892,91.727,91.671,4.23913413]
["bitfinex","SOLUSD",1772642418119,10.90203431,91.726,91.672,38.17959681]
["bitfinex","SOLUSD",1772642418424,4.44702892,91.725,91.675,4.23913413]
["bitfinex","SOLUSD",1772642418919,4.44702892,91.725,91.679,4.07624085]
["bitfinex","SOLUSD",1772642419511,6.80605974,91.732,91.681,4.07624085]
["bitfinex","SOLUSD",1772642419824,0.2,91.75,91.681,4.07624085]
["bitfinex","SOLUSD",1772642419825,4.41687315,91.748,91.681,4.07624085]
["bitfinex","SOLUSD",1772642420029,38.14755473,91.749,91.686,4.07624085]
["bitfinex","SOLUSD",1772642420030,0.14216157,91.741,91.686,4.07624085]
["bitfinex","SOLUSD",1772642420327,4.41687315,91.726,91.682,61.3]
["bitfinex","SOLUSD",1772642420702,4.41687315,91.726,91.683,61.3]
["bitfinex","SOLUSD",1772642421717,4.41687315,91.716,91.667,3.69383402]
["bitfinex","SOLUSD",1772642422231,10.90334187,91.715,91.67,4.07624085]
["bitfinex","SOLUSD",1772642422619,4.41687315,91.714,91.67,4.07624085]
["bitfinex","SOLUSD",1772642422823,4.41687315,91.714,91.661,27.27425583]
["bitfinex","SOLUSD",1772642422824,4.41687315,91.714,91.664,10.90930948]
["bitfinex","SOLUSD",1772642423131,4.41687315,91.706,91.664,10.90930948]
["bitfinex","SOLUSD",1772642423334,4.41687315,91.706,91.659,4.07624085]
["bitfinex","SOLUSD",1772642423335,4.41687315,91.706,91.658,10.91002442]
["bitfinex","SOLUSD",1772642423622,2.70119629,91.7,91.637,3.10872668]
["bitfinex","SOLUSD",1772642423818,8.82369832,91.7,91.638,10.91250354]
["bitfinex","SOLUSD",1772642424152,4.82477569,91.699,91.636,14.98895962]
["bitfinex","SOLUSD",1772642424326,38.16877139,91.698,91.637,4.07624085]
["bitfinex","SOLUSD",1772642424627,10.90536325,91.698,91.64,4.07624085]
["bitfinex","SOLUSD",1772642425918,4.49992845,91.697,91.64,4.07624085]
["bitfinex","SOLUSD",1772642426432,4.49992845,91.697,91.623,2.49876542]
["bitfinex","SOLUSD",1772642426433,4.49992845,91.695,91.642,4.17559658]
["bitfinex","SOLUSD",1772642427536,4.49992845,91.695,91.636,10.91270049]
["bitfinex","SOLUSD",1772642428325,4.49992845,91.693,91.632,10.91321808]
["bitfinex","SOLUSD",1772642428522,4.49992845,91.693,91.632,15.08881466]
["bitfinex","SOLUSD",1772642428722,4.49992845,91.693,91.633,4.17559658]
["bitfinex","SOLUSD",1772642428922,4.49992845,91.693,91.623,6.674362]
["bitfinex","SOLUSD",1772642429125,4.49992845,91.688,91.623,6.674362]
["bitfinex","SOLUSD",1772642429734,4.49992845,91.688,91.623,17.58857826]
["bitfinex","SOLUSD",1772642430324,4.49992845,91.688,91.624,4.17559658]
["bitfinex","SOLUSD",1772642430524,4.49992845,91.686,91.626,4.17559658]
["bitfinex","SOLUSD",1772642431025,4.49992845,91.686,91.629,4.17559658]
["bitfinex","SOLUSD",1772642431225,10.90667161,91.687,91.63,0.28432314]
["bitfinex","SOLUSD",1772642431425,10.90667161,91.687,91.634,0.28432314]
["bitfinex","SOLUSD",1772642431724,10.90617648,91.692,91.635,4.17559658]
["bitfinex","SOLUSD",1772642431930,10.90417411,91.708,91.635,4.17559658]
["bitfinex","SOLUSD",1772642432132,10.90417411,91.708,91.637,4.17559658]
["bitfinex","SOLUSD",1772642432431,4.49992845,91.707,91.66,4.17559658]
["bitfinex","SOLUSD",1772642432846,4.49992845,91.737,91.66,4.17559658]
["bitfinex","SOLUSD",1772642433218,4.49992845,91.737,91.692,2.0]
["bitfinex","SOLUSD",1772642433725,4.49992845,91.737,91.673,4.17559658]
["bitfinex","SOLUSD",1772642433927,4.49992845,91.698,91.635,15.08845738]
["bitfinex","SOLUSD",1772642434129,4.49992845,91.698,91.636,4.17559658]
["bitfinex","SOLUSD",1772642434839,4.49992845,91.696,91.638,4.17559658]
["bitfinex","SOLUSD",1772642435554,10.90441192,91.706,91.646,4.17559658]
["bitfinex","SOLUSD",1772642435858,10.90232878,91.724,91.666,4.17559658]
["bitfinex","SOLUSD",1772642436342,15.40225723,91.724,91.666,4.17559658]
["bitfinex","SOLUSD",1772642437043,15.40225723,91.724,91.671,4.17559658]
["bitfinex","SOLUSD",1772642437443,4.49992845,91.723,91.671,4.17559658]
["bitfinex","SOLUSD",1772642437647,10.90232878,91.724,91.671,4.17559658]
["bitfinex","SOLUSD",1772642437846,4.49992845,91.723,91.671,4.17559658]
["bitfinex","SOLUSD",1772642438960,4.49992845,91.734,91.675,4.17559658]
["bitfinex","SOLUSD",1772642439327,4.49992845,91.734,91.679,4.17559658]
["bitfinex","SOLUSD",1772642439523,10.9008459,91.736,91.685,4.17559658]
["bitfinex","SOLUSD",1772642440153,0.2,91.75,91.685,4.17559658]
["bitfinex","SOLUSD",1772642440350,0.2,91.75,91.699,4.17559658]
["bitfinex","SOLUSD",1772642440551,1e-08,91.77,91.715,4.17559658]
["bitfinex","SOLUSD",1772642440724,1e-08,91.77,91.735,4.17559658]
["bitfinex","SOLUSD",1772642440924,1e-08,91.77,91.74,4.17559658]
["bitfinex","SOLUSD",1772642441130,4.49992846,91.77,91.736,10.9008459]
["bitfinex","SOLUSD",1772642441628,4.49992846,91.77,91.729,4.17559658]
["bitfinex","SOLUSD",1772642442147,4.49992846,91.77,91.719,4.17559658]
["bitfinex","SOLUSD",1772642442648,1e-08,91.77,91.725,4.17559658]
["bitfinex","SOLUSD",1772642443351,1e-08,91.77,91.736,4.17559658]
["bitfinex","SOLUSD",1772642445133,1e-08,91.77,91.737,38.15254476]
["bitfinex","SOLUSD",1772642445337,6.84703162,91.791,91.747,4.17559658]
["bitfinex","SOLUSD",1772642445537,10.89443294,91.79,91.755,4.17559658]
["bitfinex","SOLUSD",1772642445740,4.49992845,91.789,91.748,61.3]
["bitfinex","SOLUSD",1772642446249,4.49992845,91.789,91.737,10.90072707]
["bitfinex","SOLUSD",1772642446548,4.49992845,91.789,91.738,4.17559658]
["bitfinex","SOLUSD",1772642447251,4.49992845,91.787,91.729,18.77110836]
["bitfinex","SOLUSD",1772642447429,4.49992845,91.787,91.73,4.17559658]
["bitfinex","SOLUSD",1772642447945,38.13134613,91.788,91.719,4.17559658]
["bitfinex","SOLUSD",1772642447946,4.49992845,91.779,91.719,4.17559658]
["bitfinex","SOLUSD",1772642448334,4.49992845,91.779,91.719,15.07845983]
["bitfinex","SOLUSD",1772642448749,4.49992845,91.779,91.72,4.27463786]
["bitfinex","SOLUSD",1772642448946,4.49992845,91.779,91.724,4.27463786]
["bitfinex","SOLUSD",1772642449251,4.49992845,91.779,91.722,3.69383402]
["bitfinex","SOLUSD",1772642449252,10.89585739,91.778,91.729,4.27463786]
["bitfinex","SOLUSD",1772642450050,4.49992845,91.779,91.73,4.27463786]
["bitfinex","SOLUSD",1772642450253,15.01788477,91.791,91.734,7.96847188]
["bitfinex","SOLUSD",1772642450548,15.01788477,91.791,91.738,4.27463786]
["bitfinex","SOLUSD",1772642450762,4.12354937,91.79,91.738,4.27463786]
["bitfinex","SOLUSD",1772642451333,10.89380427,91.796,91.74,4.27463786]
["bitfinex","SOLUSD",1772642451564,4.12354937,91.798,91.744,4.27463786]
["bitfinex","SOLUSD",1772642451744,4.12354937,91.798,91.742,3.69383402]
["bitfinex","SOLUSD",1772642451745,27.22695093,91.821,91.754,4.27463786]
["bitfinex","SOLUSD",1772642451946,10.89268787,91.805,91.754,4.27463786]
["bitfinex","SOLUSD",1772642452254,4.12354937,91.812,91.754,4.27463786]
["bitfinex","SOLUSD",1772642452453,10.89257136,91.806,91.754,4.27463786]
["bitfinex","SOLUSD",1772642453334,10.89196605,91.811,91.759,4.27463786]
["bitfinex","SOLUSD",1772642453535,10.89196605,91.811,91.761,4.27463786]
["bitfinex","SOLUSD",1772642453751,10.89196605,91.811,91.763,4.27463786]
["bitfinex","SOLUSD",1772642454140,10.8929432,91.803,91.763,4.27463786]
["bitfinex","SOLUSD",1772642454341,4.12354937,91.815,91.763,4.27463786]
["bitfinex","SOLUSD",1772642455059,10.89228274,91.809,91.763,4.27463786]
["bitfinex","SOLUSD",1772642455254,0.2,91.83,91.765,4.27463786]
["bitfinex","SOLUSD",1772642455255,4.12354937,91.806,91.765,4.27463786]
["bitfinex","SOLUSD",1772642455440,10.89312524,91.802,91.765,4.27463786]
["bitfinex","SOLUSD",1772642455936,10.89312524,91.802,91.764,38.14131903]
["bitfinex","SOLUSD",1772642455937,4.12354937,91.798,91.764,10.89751972]
["bitfinex","SOLUSD",1772642456253,4.12354937,91.798,91.711,43.61503917]
["bitfinex","SOLUSD",1772642456254,4.12354937,91.798,91.735,4.41679943]
["bitfinex","SOLUSD",1772642456435,4.12354937,91.798,91.741,4.27463786]
["bitfinex","SOLUSD",1772642456639,4.12354937,91.798,91.743,4.27463786]
["bitfinex","SOLUSD",1772642457449,4.12354937,91.796,91.748,4.27463786]
["bitfinex","SOLUSD",1772642457755,27.230337,91.81,91.754,4.27463786]
["bitfinex","SOLUSD",1772642457756,10.89291718,91.803,91.754,4.27463786]
["bitfinex","SOLUSD",1772642458858,10.89291718,91.803,91.759,4.27463786]
["bitfinex","SOLUSD",1772642459071,4.12354937,91.798,91.759,4.27463786]
["bitfinex","SOLUSD",1772642460157,10.89336485,91.799,91.759,4.27463786]
["bitfinex","SOLUSD",1772642460158,4.12354937,91.808,91.759,4.27463786]
["bitfinex","SOLUSD",1772642460361,4.12354937,91.799,91.759,4.27463786]
["bitfinex","SOLUSD",1772642460550,4.12354937,91.799,91.755,10.89858863]
["bitfinex","SOLUSD",1772642460746,4.12354937,91.799,91.756,4.27463786]
["bitfinex","SOLUSD",1772642460957,4.12354937,91.799,91.757,10.89835107]
["bitfinex","SOLUSD",1772642461171,0.2,91.8,91.761,4.558961]
["bitfinex","SOLUSD",1772642461669,4.12354937,91.819,91.763,0.28432314]
["bitfinex","SOLUSD",1772642461851,10.89007763,91.827,91.774,4.27463786]
["bitfinex","SOLUSD",1772642462163,10.89007763,91.827,91.761,4.27463786]
["bitfinex","SOLUSD",1772642462164,4.12354937,91.826,91.761,4.27463786]
["bitfinex","SOLUSD",1772642462461,4.12354937,91.819,91.761,4.27463786]
["bitfinex","SOLUSD",1772642463156,8.99241386,91.83,91.763,4.27463786]
["bitfinex","SOLUSD",1772642463157,4.12354937,91.817,91.763,4.27463786]
["bitfinex","SOLUSD",1772642463361,4.12354937,91.817,91.766,4.27463786]
["bitfinex","SOLUSD",1772642463538,4.12354937,91.817,91.771,0.28432314]
["bitfinex","SOLUSD",1772642463742,10.89111067,91.818,91.774,4.27463786]
["bitfinex","SOLUSD",1772642464251,10.89066069,91.822,91.774,4.27463786]
["bitfinex","SOLUSD",1772642464451,4.12354937,91.821,91.774,4.27463786]
["bitfinex","SOLUSD",1772642465456,4.12354937,91.819,91.775,10.89621356]
["bitfinex","SOLUSD",1772642465661,4.12354937,91.819,91.771,10.89664734]
["bitfinex","SOLUSD",1772642465848,4.12354937,91.819,91.766,10.89716628]
["bitfinex","SOLUSD",1772642466439,4.12354937,91.819,91.753,4.27463786]
["bitfinex","SOLUSD",1772642466440,4.12354937,91.819,91.757,3.69383402]
["bitfinex","SOLUSD",1772642466855,4.12354937,91.819,91.758,65.57463786]
["bitfinex","SOLUSD",1772642467058,4.12354937,91.819,91.759,4.27463786]
["bitfinex","SOLUSD",1772642467663,4.12354937,91.817,91.761,4.27463786]
["bitfinex","SOLUSD",1772642468263,4.12354937,91.817,91.762,165.7]
["bitfinex","SOLUSD",1772642468960,4.12354937,91.817,91.763,4.27463786]
["bitfinex","SOLUSD",1772642470769,38.11971769,91.816,91.764,61.3]
["bitfinex","SOLUSD",1772642470970,4.12354937,91.815,91.764,61.3]
["bitfinex","SOLUSD",1772642472871,4.12354937,91.815,91.765,10.89740096]
["bitfinex","SOLUSD",1772642473175,54.45555337,91.818,91.766,4.27463786]
["bitfinex","SOLUSD",1772642473176,4.12354937,91.813,91.766,4.27463786]
["bitfinex","SOLUSD",1772642473478,4.12354937,91.813,91.765,10.89740096]
["bitfinex","SOLUSD",1772642473479,4.12354937,91.813,91.768,4.27463786]
["bitfinex","SOLUSD",1772642473687,4.12354937,91.813,91.77,4.27463786]
["bitfinex","SOLUSD",1772642473975,4.12354937,91.813,91.747,27.24864083]
["bitfinex","SOLUSD",1772642473976,4.12354937,91.799,91.748,61.3]
["bitfinex","SOLUSD",1772642474281,4.12354937,91.799,91.738,4.27463786]
["bitfinex","SOLUSD",1772642474577,4.12354937,91.799,91.744,4.27463786]
["bitfinex","SOLUSD",1772642475183,10.89348351,91.798,91.746,4.27463786]
["bitfinex","SOLUSD",1772642475883,10.89348351,91.798,91.748,4.27463786]
["bitfinex","SOLUSD",1772642476089,4.12354937,91.828,91.764,4.27463786]
["bitfinex","SOLUSD",1772642476711,4.12354937,91.828,91.77,4.27463786]
["bitfinex","SOLUSD",1772642476856,4.12354937,91.828,91.774,4.27463786]
["bitfinex","SOLUSD",1772642477059,4.12354937,91.826,91.776,4.27463786]
["bitfinex","SOLUSD",1772642477875,4.12354937,91.826,91.74,1.09003706]
["bitfinex","SOLUSD",1772642477876,4.12354937,91.826,91.767,4.27463786]
["bitfinex","SOLUSD",1772642479258,4.28583176,91.824,91.769,4.38287235]
["bitfinex","SOLUSD",1772642480454,4.28583176,91.824,91.72,3.99631958]
["bitfinex","SOLUSD",1772642480455,4.28583176,91.799,91.744,4.38287235]
["bitfinex","SOLUSD",1772642480668,4.28583176,91.789,91.723,4.38287235]
["bitfinex","SOLUSD",1772642480867,266.81187036,91.825,91.723,4.38287235]
["bitfinex","SOLUSD",1772642480868,4.28583176,91.779,91.723,4.38287235]
["bitfinex","SOLUSD",1772642481070,4.28583176,91.777,91.712,4.38287235]
["bitfinex","SOLUSD",1772642481279,4.28583176,91.759,91.702,4.38287235]
["bitfinex","SOLUSD",1772642481476,4.28583176,91.749,91.681,4.38287235]
["bitfinex","SOLUSD",1772642481679,4.28583176,91.739,91.683,4.38287235]
["bitfinex","SOLUSD",1772642482082,8.79241386,91.74,91.683,4.38287235]
["bitfinex","SOLUSD",1772642482083,4.28583176,91.729,91.683,4.38287235]
["bitfinex","SOLUSD",1772642483381,4.28583176,91.727,91.683,4.38287235]
["bitfinex","SOLUSD",1772642483766,4.28583176,91.727,91.641,148.59642457]
["bitfinex","SOLUSD",1772642483767,4.28583176,91.727,91.684,10.90702848]
["bitfinex","SOLUSD",1772642483971,4.28583176,91.727,91.685,4.38287235]
["bitfinex","SOLUSD",1772642485280,43.59411703,91.756,91.666,4.12118929]
["bitfinex","SOLUSD",1772642485281,4.08044007,91.725,91.666,4.12118929]
["bitfinex","SOLUSD",1772642485472,4.08044007,91.719,91.666,4.12118929]
["bitfinex","SOLUSD",1772642485864,4.08044007,91.719,91.656,4.12118929]
["bitfinex","SOLUSD",1772642486268,4.08044007,91.709,91.656,4.12118929]
["bitfinex","SOLUSD",1772642486767,4.08044007,91.709,91.653,3.02712026]
["bitfinex","SOLUSD",1772642487364,4.08044007,91.707,91.655,4.12118929]
["bitfinex","SOLUSD",1772642488577,4.08044007,91.707,91.66,4.22118929]
["bitfinex","SOLUSD",1772642488774,4.08044007,91.699,91.66,0.1]
["bitfinex","SOLUSD",1772642489495,4.08044007,91.697,91.66,4.22118929]
["bitfinex","SOLUSD",1772642490992,10.90536325,91.698,91.662,4.12118929]
["bitfinex","SOLUSD",1772642491174,4.08044007,91.697,91.662,4.12118929]
["bitfinex","SOLUSD",1772642491374,4.08044007,91.695,91.662,4.12118929]
["bitfinex","SOLUSD",1772642492505,4.08044007,91.695,91.661,61.3]
["bitfinex","SOLUSD",1772642493372,8.79241386,91.71,91.661,61.3]
["bitfinex","SOLUSD",1772642493373,4.08044007,91.693,91.661,61.3]
["bitfinex","SOLUSD",1772642493682,4.08044007,91.693,91.662,4.12118929]
["bitfinex","SOLUSD",1772642493888,10.90583898,91.694,91.663,4.12118929]
["bitfinex","SOLUSD",1772642494993,10.90464974,91.704,91.665,4.12118929]
["bitfinex","SOLUSD",1772642495387,27.26153982,91.705,91.667,4.12118929]
["bitfinex","SOLUSD",1772642495896,10.90369853,91.712,91.667,4.12118929]
["bitfinex","SOLUSD",1772642496102,10.90369853,91.712,91.669,4.12118929]
["bitfinex","SOLUSD",1772642497100,27.25081864,91.741,91.674,4.12118929]
["bitfinex","SOLUSD",1772642497276,27.25081864,91.741,91.673,3.69383402]
["bitfinex","SOLUSD",1772642497277,4.08044007,91.74,91.676,4.12118929]
["bitfinex","SOLUSD",1772642497601,4.08044007,91.738,91.678,4.12118929]
["bitfinex","SOLUSD",1772642498098,4.08044007,91.736,91.668,4.12118929]
["bitfinex","SOLUSD",1772642498797,4.08044007,91.736,91.661,4.12118929]
["bitfinex","SOLUSD",1772642498798,4.08044007,91.727,91.661,4.12118929]
["bitfinex","SOLUSD",1772642498976,4.08044007,91.727,91.662,4.12118929]
["bitfinex","SOLUSD",1772642499383,4.08044007,91.725,91.664,4.12118929]
["bitfinex","SOLUSD",1772642500289,4.08044007,91.725,91.665,61.3]
["bitfinex","SOLUSD",1772642500487,4.08044007,91.725,91.666,4.12118929]
["bitfinex","SOLUSD",1772642501709,4.08044007,91.723,91.668,4.12118929]
["bitfinex","SOLUSD",1772642502788,10.90227203,91.724,91.672,4.12118929]
["bitfinex","SOLUSD",1772642503003,10.90227203,91.724,91.674,4.12118929]
["bitfinex","SOLUSD",1772642503202,10.90227203,91.724,91.677,4.12118929]
["bitfinex","SOLUSD",1772642503716,14.9814048,91.735,91.679,4.12118929]
["bitfinex","SOLUSD",1772642503916,10.90096473,91.735,91.681,4.12118929]
["bitfinex","SOLUSD",1772642505523,4.08044007,91.732,91.683,4.12118929]
["bitfinex","SOLUSD",1772642508024,10.90144008,91.731,91.685,4.12118929]
["bitfinex","SOLUSD",1772642508322,10.90013298,91.742,91.685,4.12118929]
["bitfinex","SOLUSD",1772642508506,10.90013298,91.742,91.691,4.29601987]
["bitfinex","SOLUSD",1772642509023,38.15046543,91.742,91.691,4.29601987]
["bitfinex","SOLUSD",1772642510124,38.15046543,91.742,91.693,4.29601987]
["bitfinex","SOLUSD",1772642510503,10.90013298,91.742,91.693,4.29601987]
["bitfinex","SOLUSD",1772642511217,6.83619371,91.824,91.693,4.29601987]
["bitfinex","SOLUSD",1772642511218,4.26841949,91.776,91.701,4.29601987]
["bitfinex","SOLUSD",1772642511826,4.26841949,91.776,91.703,4.58034301]
["bitfinex","SOLUSD",1772642512128,38.13674747,91.775,91.712,4.29601987]
["bitfinex","SOLUSD",1772642512432,42.40516696,91.775,91.712,4.29601987]
["bitfinex","SOLUSD",1772642513116,4.26841949,91.774,91.712,4.29601987]
["bitfinex","SOLUSD",1772642514030,38.13757858,91.773,91.714,4.29601987]
["bitfinex","SOLUSD",1772642514331,4.26841949,91.772,91.714,4.29601987]
["bitfinex","SOLUSD",1772642516325,4.26841949,91.77,91.716,4.29601987]
["bitfinex","SOLUSD",1772642516512,38.13840973,91.771,91.716,4.29601987]
["bitfinex","SOLUSD",1772642516720,38.13840973,91.771,91.722,4.29601987]
["bitfinex","SOLUSD",1772642516721,10.89668849,91.771,91.722,4.29601987]
["bitfinex","SOLUSD",1772642516925,10.89668849,91.771,91.724,4.29601987]
["bitfinex","SOLUSD",1772642517122,4.26841949,91.77,91.724,4.29601987]
["bitfinex","SOLUSD",1772642518429,4.26841949,91.77,91.715,38.16169655]
["bitfinex","SOLUSD",1772642518430,10.89692597,91.769,91.726,4.29601987]
["bitfinex","SOLUSD",1772642518628,38.13924091,91.769,91.726,4.29601987]
["bitfinex","SOLUSD",1772642519526,4.26841949,91.789,91.728,4.29601987]
["bitfinex","SOLUSD",1772642520531,4.26841949,91.787,91.73,4.29601987]
["bitfinex","SOLUSD",1772642520849,4.26841949,91.787,91.703,4.29601987]
["bitfinex","SOLUSD",1772642522028,4.26841949,91.776,91.703,4.29601987]
["bitfinex","SOLUSD",1772642522521,4.26841949,91.774,91.705,4.29601987]
["bitfinex","SOLUSD",1772642524132,4.26841949,91.774,91.704,38.16627409]
["bitfinex","SOLUSD",1772642524133,4.26841949,91.774,91.711,4.29601987]
["bitfinex","SOLUSD",1772642524513,4.26841949,91.774,91.713,4.29601987]
["bitfinex","SOLUSD",1772642525226,38.13674747,91.775,91.712,165.7]
["bitfinex","SOLUSD",1772642525227,42.40599807,91.773,91.715,4.29601987]
["bitfinex","SOLUSD",1772642525943,4.26841949,91.772,91.715,4.29601987]
["bitfinex","SOLUSD",1772642527344,4.26841949,91.77,91.716,65.59601987]
["bitfinex","SOLUSD",1772642527522,81.72516371,91.771,91.716,65.59601987]
["bitfinex","SOLUSD",1772642527523,4.26841949,91.769,91.716,65.59601987]
["bitfinex","SOLUSD",1772642527717,4.26841949,91.769,91.718,4.29601987]
["bitfinex","SOLUSD",1772642529526,4.26841949,91.767,91.718,4.29601987]
["bitfinex","SOLUSD",1772642529837,4.26841949,91.767,91.719,61.3]
["bitfinex","SOLUSD",1772642530035,4.26841949,91.767,91.72,61.3]
["bitfinex","SOLUSD",1772642530236,4.26841949,91.767,91.709,4.29601987]
["bitfinex","SOLUSD",1772642530638,4.26841949,91.767,91.711,4.29601987]
["bitfinex","SOLUSD",1772642531732,38.14048775,91.766,91.713,4.29601987]
["bitfinex","SOLUSD",1772642531937,4.26841949,91.765,91.713,4.29601987]
["bitfinex","SOLUSD",1772642533835,38.14131903,91.764,91.715,15.19936174]
["bitfinex","SOLUSD",1772642534041,38.14131903,91.764,91.716,4.29601987]
["bitfinex","SOLUSD",1772642534848,4.26841949,91.763,91.716,4.29601987]
["bitfinex","SOLUSD",1772642536228,4.26841949,91.763,91.717,10.90310411]
["bitfinex","SOLUSD",1772642536229,10.89775724,91.762,91.717,10.90310411]
["bitfinex","SOLUSD",1772642536429,10.89775724,91.762,91.718,4.29601987]
["bitfinex","SOLUSD",1772642536767,10.89775724,91.762,91.72,4.29601987]
["bitfinex","SOLUSD",1772642537746,4.26841949,91.761,91.72,4.29601987]
["bitfinex","SOLUSD",1772642538445,38.14298168,91.76,91.72,4.29601987]
["bitfinex","SOLUSD",1772642538757,4.21921021,91.759,91.72,4.29601987]
["bitfinex","SOLUSD",1772642539754,8.79688662,91.75,91.683,4.44592829]
["bitfinex","SOLUSD",1772642540048,4.21921021,91.756,91.66,0.1]
["bitfinex","SOLUSD",1772642540049,4.21921021,91.736,91.672,4.44592829]
["bitfinex","SOLUSD",1772642540655,8.79688662,91.74,91.673,15.35426553]
["bitfinex","SOLUSD",1772642540656,4.21921021,91.734,91.673,15.35426553]
["bitfinex","SOLUSD",1772642540957,4.21921021,91.734,91.674,4.44592829]
["bitfinex","SOLUSD",1772642542738,4.21921021,91.732,91.676,4.44592829]
["bitfinex","SOLUSD",1772642543338,10.9012024,91.733,91.682,4.44592829]
["bitfinex","SOLUSD",1772642544755,38.15129714,91.74,91.684,4.44592829]
["bitfinex","SOLUSD",1772642545155,4.30775645,91.739,91.684,4.44592829]
["bitfinex","SOLUSD",1772642546346,10.90060825,91.738,91.686,4.22626044]
["bitfinex","SOLUSD",1772642547042,38.15212888,91.738,91.686,4.22626044]
["bitfinex","SOLUSD",1772642547242,15.2083647,91.738,91.688,4.22626044]
["bitfinex","SOLUSD",1772642547438,10.89965775,91.746,91.692,4.22626044]
["bitfinex","SOLUSD",1772642547651,4.30775645,91.757,91.697,4.51058358]
["bitfinex","SOLUSD",1772642547858,10.8982323,91.758,91.697,4.51058358]
["bitfinex","SOLUSD",1772642548162,10.8982323,91.758,91.702,4.22626044]
["bitfinex","SOLUSD",1772642548339,27.24558076,91.758,91.705,4.22626044]
["bitfinex","SOLUSD",1772642548837,10.89740096,91.765,91.708,4.22626044]
["bitfinex","SOLUSD",1772642549038,38.14090338,91.765,91.708,4.22626044]
["bitfinex","SOLUSD",1772642549340,38.14090338,91.765,91.712,4.22626044]
["bitfinex","SOLUSD",1772642550154,4.30775645,91.764,91.712,4.22626044]
["bitfinex","SOLUSD",1772642550357,4.30775645,91.762,91.714,4.22626044]
["bitfinex","SOLUSD",1772642550544,4.30775645,91.762,91.705,4.22626044]
["bitfinex","SOLUSD",1772642550743,4.30775645,91.762,91.706,4.22626044]
["bitfinex","SOLUSD",1772642552549,4.30775645,91.76,91.708,4.22626044]
["bitfinex","SOLUSD",1772642554577,4.30775645,91.758,91.71,4.22626044]
["bitfinex","SOLUSD",1772642554742,38.14339737,91.759,91.71,4.22626044]
["bitfinex","SOLUSD",1772642555063,4.30775645,91.768,91.712,4.22626044]
["bitfinex","SOLUSD",1772642555451,10.89692597,91.769,91.712,4.22626044]
["bitfinex","SOLUSD",1772642556066,4.30775645,91.768,91.712,4.22626044]
["bitfinex","SOLUSD",1772642556649,4.30775645,91.766,91.705,3.12207988]
["bitfinex","SOLUSD",1772642556849,4.30775645,91.759,91.705,3.12207988]
["bitfinex","SOLUSD",1772642557666,4.30775645,91.759,91.705,4.22626044]
["bitfinex","SOLUSD",1772642559068,4.30775645,91.757,91.705,4.22626044]
["bitfinex","SOLUSD",1772642561062,38.14464448,91.756,91.705,4.22626044]
["bitfinex","SOLUSD",1772642561254,4.30775645,91.755,91.705,4.22626044]
["bitfinex","SOLUSD",1772642561454,4.30775645,91.755,91.688,27.26624097]
["bitfinex","SOLUSD",1772642561651,4.30775645,91.755,91.696,4.22626044]
["bitfinex","SOLUSD",1772642562067,4.30775645,91.755,91.702,4.22626044]
["bitfinex","SOLUSD",1772642563671,4.30775645,91.753,91.704,4.22626044]
["bitfinex","SOLUSD",1772642564968,38.14547594,91.754,91.704,4.22626044]
["bitfinex","SOLUSD",1772642565763,27.24676853,91.754,91.705,38.16585791]
["bitfinex","SOLUSD",1772642566068,27.24676853,91.754,91.706,4.22626044]
["bitfinex","SOLUSD",1772642566966,27.24676853,91.754,91.709,4.22626044]
["bitfinex","SOLUSD",1772642567771,31.55452498,91.754,91.709,4.22626044]
["bitfinex","SOLUSD",1772642568154,42.45323239,91.754,91.711,4.22626044]
["bitfinex","SOLUSD",1772642568672,4.14757566,91.771,91.713,4.18315956]
["bitfinex","SOLUSD",1772642568846,6.91633266,91.796,91.713,4.18315956]
["bitfinex","SOLUSD",1772642568847,10.89680723,91.77,91.713,4.18315956]
["bitfinex","SOLUSD",1772642569051,10.89680723,91.77,91.721,4.18315956]
["bitfinex","SOLUSD",1772642569255,10.89680723,91.77,91.723,4.18315956]
["bitfinex","SOLUSD",1772642569666,4.14757566,91.769,91.723,4.18315956]
["bitfinex","SOLUSD",1772642570164,4.14757566,91.767,91.725,4.18315956]
["bitfinex","SOLUSD",1772642571254,4.14757566,91.767,91.724,10.90227203]
["bitfinex","SOLUSD",1772642571568,4.14757566,91.767,91.66,0.1]
["bitfinex","SOLUSD",1772642571569,4.14757566,91.767,91.711,10.90378333]
["bitfinex","SOLUSD",1772642571950,4.14757566,91.767,91.707,4.18315956]
["bitfinex","SOLUSD",1772642572156,4.14757566,91.765,91.695,4.18315956]
["bitfinex","SOLUSD",1772642572367,4.14757566,91.765,91.696,10.90560111]
["bitfinex","SOLUSD",1772642572875,4.14757566,91.759,91.696,4.18315956]
["bitfinex","SOLUSD",1772642573453,4.14757566,91.759,91.697,4.18315956]
["bitfinex","SOLUSD",1772642575385,4.14757566,91.757,91.699,4.18315956]
["bitfinex","SOLUSD",1772642577955,4.14757566,91.755,91.701,4.18315956]
["bitfinex","SOLUSD",1772642578974,4.14757566,91.753,91.703,4.18315956]
["bitfinex","SOLUSD",1772642579673,4.14757566,91.753,91.702,61.3]
["bitfinex","SOLUSD",1772642580473,4.14757566,91.749,91.688,10.90650754]
["bitfinex","SOLUSD",1772642581153,4.14757566,91.747,91.688,10.90650754]
["bitfinex","SOLUSD",1772642581472,4.14757566,91.747,91.689,4.18315956]
["bitfinex","SOLUSD",1772642581660,4.14757566,91.747,91.692,0.28432314]
["bitfinex","SOLUSD",1772642581865,4.14757566,91.747,91.693,4.18315956]
["bitfinex","SOLUSD",1772642583773,4.14757566,91.745,91.695,4.18315956]
["bitfinex","SOLUSD",1772642585183,4.14757566,91.745,91.694,10.90583898]
["bitfinex","SOLUSD",1772642585184,4.14757566,91.745,91.686,4.18315956]
["bitfinex","SOLUSD",1772642585370,4.14757566,91.745,91.687,61.3]
["bitfinex","SOLUSD",1772642585678,4.14757566,91.729,91.67,65.48315956]
["bitfinex","SOLUSD",1772642585867,4.14757566,91.727,91.672,4.18315956]
["bitfinex","SOLUSD",1772642586374,4.14757566,91.727,91.674,4.18315956]
["bitfinex","SOLUSD",1772642586676,4.14757566,91.727,91.676,4.18315956]
["bitfinex","SOLUSD",1772642587866,10.90203431,91.726,91.679,4.18315956]
["bitfinex","SOLUSD",1772642588272,4.14757566,91.725,91.679,4.18315956]
["bitfinex","SOLUSD",1772642590168,4.14757566,91.723,91.679,4.18315956]
["bitfinex","SOLUSD",1772642590476,4.14757566,91.723,91.679,65.48315956]
["bitfinex","SOLUSD",1772642590679,4.14757566,91.723,91.671,4.18315956]
["bitfinex","SOLUSD",1772642591385,10.90157262,91.73,91.674,4.18315956]
["bitfinex","SOLUSD",1772642592080,4.14757566,91.729,91.674,4.18315956]
["bitfinex","SOLUSD",1772642592287,4.14757566,91.727,91.679,4.18315956]
["bitfinex","SOLUSD",1772642594691,4.14757566,91.725,91.681,4.18315956]
["bitfinex","SOLUSD",1772642595773,10.9012024,91.733,91.683,4.18315956]
["bitfinex","SOLUSD",1772642595977,27.24921316,91.746,91.685,4.18315956]
["bitfinex","SOLUSD",1772642595978,10.90069763,91.738,91.685,4.18315956]
["bitfinex","SOLUSD",1772642596380,15.04827329,91.738,91.685,4.18315956]
["bitfinex","SOLUSD",1772642597290,4.14757566,91.737,91.687,4.18315956]
["bitfinex","SOLUSD",1772642597788,4.14757566,91.737,91.684,61.3]
["bitfinex","SOLUSD",1772642597789,4.14757566,91.737,91.685,4.18315956]
["bitfinex","SOLUSD",1772642597980,4.14757566,91.737,91.686,4.18315956]
["bitfinex","SOLUSD",1772642599276,4.3776681,91.735,91.688,4.06385226]
["bitfinex","SOLUSD",1772642600193,4.3776681,91.735,91.69,4.06385226]
["bitfinex","SOLUSD",1772642600874,4.3776681,91.735,91.691,65.36385226]
["bitfinex","SOLUSD",1772642601075,4.3776681,91.735,91.692,4.06385226]
["bitfinex","SOLUSD",1772642601495,4.3776681,91.733,91.694,4.06385226]
["bitfinex","SOLUSD",1772642603677,4.3776681,91.733,91.693,10.90595792]
["bitfinex","SOLUSD",1772642603678,4.3776681,91.731,91.695,14.96957231]
["bitfinex","SOLUSD",1772642603878,4.3776681,91.731,91.696,4.06385226]
["bitfinex","SOLUSD",1772642604281,4.3776681,91.731,91.692,4.06385226]
["bitfinex","SOLUSD",1772642604495,4.3776681,91.719,91.66,0.1]
["bitfinex","SOLUSD",1772642604679,4.3776681,91.719,91.651,2.4106285]
["bitfinex","SOLUSD",1772642604680,4.3776681,91.699,91.651,6.47448076]
["bitfinex","SOLUSD",1772642604981,4.3776681,91.699,91.652,4.42639576]
["bitfinex","SOLUSD",1772642605477,4.3776681,91.699,91.651,2.4106285]
["bitfinex","SOLUSD",1772642605689,4.28644296,91.697,91.644,10.91177432]
["bitfinex","SOLUSD",1772642606094,4.28644296,91.697,91.641,4.42639576]
["bitfinex","SOLUSD",1772642606392,4.28644296,91.697,91.642,15.33842299]
["bitfinex","SOLUSD",1772642606898,4.28644296,91.697,91.642,4.42639576]
["bitfinex","SOLUSD",1772642607398,4.28644296,91.697,91.634,4.42639576]
["bitfinex","SOLUSD",1772642607780,4.28644296,91.695,91.634,4.42639576]
["bitfinex","SOLUSD",1772642608009,4.10818572,91.69,91.63,10.91343034]
["bitfinex","SOLUSD",1772642608193,4.28644296,91.689,91.624,10.91411623]
["bitfinex","SOLUSD",1772642608385,4.28644296,91.689,91.628,4.42639576]
["bitfinex","SOLUSD",1772642609785,4.28644296,91.687,91.619,4.42639576]
["bitfinex","SOLUSD",1772642610698,4.28644296,91.687,91.615,4.42639576]
["bitfinex","SOLUSD",1772642611008,38.17293429,91.688,91.615,4.42639576]
["bitfinex","SOLUSD",1772642611393,4.28644296,91.687,91.615,4.42639576]
["bitfinex","SOLUSD",1772642612484,4.28644296,91.685,91.617,4.42639576]
["bitfinex","SOLUSD",1772642613486,4.28644296,91.685,91.623,4.42639576]
["bitfinex","SOLUSD",1772642613993,10.90679056,91.686,91.623,4.42639576]
["bitfinex","SOLUSD",1772642614199,38.17376697,91.686,91.623,4.42639576]
["bitfinex","SOLUSD",1772642614501,4.28644296,91.695,91.623,4.42639576]
["bitfinex","SOLUSD",1772642614705,4.28644296,91.695,91.616,81.86342995]
["bitfinex","SOLUSD",1772642614706,4.28644296,91.693,91.628,4.7107189]
["bitfinex","SOLUSD",1772642615701,10.90583898,91.694,91.628,4.7107189]
["bitfinex","SOLUSD",1772642615883,4.28644296,91.718,91.628,4.7107189]
["bitfinex","SOLUSD",1772642616882,4.28644296,91.716,91.633,4.7107189]
["bitfinex","SOLUSD",1772642618003,4.28644296,91.716,91.638,4.7107189]
["bitfinex","SOLUSD",1772642619398,4.28644296,91.714,91.65,4.42639576]
["bitfinex","SOLUSD",1772642619605,4.28644296,91.714,91.654,4.42639576]
["bitfinex","SOLUSD",1772642621796,4.28644296,91.712,91.656,4.42639576]
["bitfinex","SOLUSD",1772642622985,4.28644296,91.712,91.658,4.42639576]
["bitfinex","SOLUSD",1772642623790,54.50677698,91.732,91.66,4.42639576]
["bitfinex","SOLUSD",1772642623791,4.28644296,91.71,91.66,4.42639576]
["bitfinex","SOLUSD",1772642624510,4.28644296,91.71,91.661,61.3]
["bitfinex","SOLUSD",1772642624814,4.28644296,91.71,91.662,4.42639576]
["bitfinex","SOLUSD",1772642625894,4.28644296,91.708,91.662,4.42639576]
["bitfinex","SOLUSD",1772642628790,4.21051649,91.706,91.664,4.19970633]
["bitfinex","SOLUSD",1772642629999,4.21051649,91.706,91.666,4.19970633]
["bitfinex","SOLUSD",1772642630814,10.90310411,91.717,91.667,4.19970633]
["bitfinex","SOLUSD",1772642631116,10.90227203,91.724,91.67,4.48402947]
["bitfinex","SOLUSD",1772642632229,4.21051649,91.723,91.67,4.48402947]
["bitfinex","SOLUSD",1772642632796,4.21051649,91.723,91.619,43.65876483]
["bitfinex","SOLUSD",1772642632797,10.90250975,91.722,91.673,4.19970633]
["bitfinex","SOLUSD",1772642632996,4.21051649,91.721,91.673,4.19970633]
["bitfinex","SOLUSD",1772642634123,10.90274749,91.72,91.675,4.19970633]
["bitfinex","SOLUSD",1772642636123,10.90274749,91.72,91.677,4.19970633]
["bitfinex","SOLUSD",1772642636822,10.90231954,91.724,91.677,4.19970633]
["bitfinex","SOLUSD",1772642637616,4.21051649,91.723,91.677,4.19970633]
["bitfinex","SOLUSD",1772642638401,4.21051649,91.721,91.679,4.19970633]
["bitfinex","SOLUSD",1772642639031,4.21051649,91.721,91.681,4.19970633]
["bitfinex","SOLUSD",1772642639723,4.21051649,91.721,91.68,61.3]
["bitfinex","SOLUSD",1772642640341,4.21051649,91.719,91.68,61.3]
["bitfinex","SOLUSD",1772642640617,4.21051649,91.719,91.652,3.69383402]
["bitfinex","SOLUSD",1772642640618,4.21051649,91.719,91.67,61.3]
["bitfinex","SOLUSD",1772642641920,4.21051649,91.717,91.67,61.3]
["bitfinex","SOLUSD",1772642642307,4.21051649,91.717,91.658,4.19970633]
["bitfinex","SOLUSD",1772642642506,4.21051649,91.715,91.658,4.19970633]
["bitfinex","SOLUSD",1772642643026,4.21051649,91.715,91.659,4.19970633]
["bitfinex","SOLUSD",1772642643725,4.21051649,91.715,91.636,3.69383402]
["bitfinex","SOLUSD",1772642644517,4.21051649,91.713,91.64,3.69383402]
["bitfinex","SOLUSD",1772642645519,4.21051649,91.711,91.641,10.91214631]
["bitfinex","SOLUSD",1772642645719,4.21051649,91.711,91.642,4.19970633]
["bitfinex","SOLUSD",1772642648035,4.21051649,91.709,91.644,4.19970633]
["bitfinex","SOLUSD",1772642650034,4.21051649,91.707,91.649,4.48402947]
["bitfinex","SOLUSD",1772642650631,4.21051649,91.707,91.649,4.19970633]
["bitfinex","SOLUSD",1772642651012,4.21051649,91.707,91.651,4.19970633]
["bitfinex","SOLUSD",1772642652510,4.21051649,91.705,91.651,4.19970633]
["bitfinex","SOLUSD",1772642652724,4.21051649,91.705,91.652,10.91083664]
["bitfinex","SOLUSD",1772642653032,4.21051649,91.705,91.653,4.19970633]
["bitfinex","SOLUSD",1772642654240,4.21051649,91.705,91.655,4.19970633]
["bitfinex","SOLUSD",1772642654426,4.21051649,91.705,91.657,4.19970633]
["bitfinex","SOLUSD",1772642654741,4.21051649,91.703,91.647,4.19970633]
["bitfinex","SOLUSD",1772642654912,4.21051649,91.703,91.643,61.3]
["bitfinex","SOLUSD",1772642655113,4.21051649,91.703,91.644,4.19970633]
["bitfinex","SOLUSD",1772642656734,4.21051649,91.701,91.646,4.19970633]
["bitfinex","SOLUSD",1772642657713,4.21051649,91.699,91.634,4.19970633]
["bitfinex","SOLUSD",1772642658023,4.21051649,91.699,91.636,4.19970633]
["bitfinex","SOLUSD",1772642658828,4.15186334,91.697,91.636,4.19970633]
["bitfinex","SOLUSD",1772642659138,81.79022442,91.698,91.629,4.17161806]
["bitfinex","SOLUSD",1772642659139,4.15186334,91.693,91.629,4.17161806]
["bitfinex","SOLUSD",1772642659432,4.15186334,91.689,91.629,4.17161806]
["bitfinex","SOLUSD",1772642660140,4.15186334,91.689,91.631,4.17161806]
["bitfinex","SOLUSD",1772642660834,43.59407321,91.756,91.651,4.4559412]
["bitfinex","SOLUSD",1772642661042,4.82477569,91.749,91.651,4.4559412]
["bitfinex","SOLUSD",1772642661222,8.51860971,91.746,91.651,4.4559412]
["bitfinex","SOLUSD",1772642661423,4.10732652,91.74,91.651,4.4559412]
["bitfinex","SOLUSD",1772642661627,4.82477569,91.736,91.651,4.17161806]
["bitfinex","SOLUSD",1772642662424,4.82477569,91.729,91.651,4.17161806]
["bitfinex","SOLUSD",1772642662734,4.15186334,91.722,91.651,4.17161806]
["bitfinex","SOLUSD",1772642662932,4.15186334,91.72,91.653,4.17161806]
["bitfinex","SOLUSD",1772642663131,4.15186334,91.719,91.653,4.17161806]
["bitfinex","SOLUSD",1772642663330,4.15186334,91.709,91.653,4.17161806]
["bitfinex","SOLUSD",1772642665132,4.15186334,91.707,91.655,4.17161806]
["bitfinex","SOLUSD",1772642666644,4.15186334,91.707,91.593,5.91656218]
["bitfinex","SOLUSD",1772642666645,4.15186334,91.707,91.64,4.29672031]
["bitfinex","SOLUSD",1772642667231,4.090849,91.705,91.642,4.29672031]
["bitfinex","SOLUSD",1772642668447,4.090849,91.705,91.644,4.29672031]
["bitfinex","SOLUSD",1772642669350,4.090849,91.703,91.644,4.29672031]
["bitfinex","SOLUSD",1772642669726,81.78487306,91.704,91.636,4.29672031]
["bitfinex","SOLUSD",1772642669727,4.10732652,91.7,91.636,4.29672031]
["bitfinex","SOLUSD",1772642669949,4.090849,91.699,91.636,4.29672031]
["bitfinex","SOLUSD",1772642671871,4.090849,91.697,91.636,4.29672031]
["bitfinex","SOLUSD",1772642673245,4.090849,91.697,91.617,61.3]
["bitfinex","SOLUSD",1772642673246,4.090849,91.679,91.62,3.69383402]
["bitfinex","SOLUSD",1772642673432,4.090849,91.679,91.621,3.69383402]
["bitfinex","SOLUSD",1772642674033,4.090849,91.677,91.622,10.9144092]
["bitfinex","SOLUSD",1772642675044,4.090849,91.675,91.622,10.9144092]
["bitfinex","SOLUSD",1772642675246,4.090849,91.675,91.623,2.72712849]
["bitfinex","SOLUSD",1772642675951,4.090849,91.675,91.617,2.72712849]
["bitfinex","SOLUSD",1772642676249,4.090849,91.675,91.618,2.72712849]
["bitfinex","SOLUSD",1772642677128,4.090849,91.673,91.62,2.72712849]
["bitfinex","SOLUSD",1772642679251,4.090849,91.671,91.622,2.72712849]
["bitfinex","SOLUSD",1772642680335,10.90845623,91.672,91.622,2.72712849]
["bitfinex","SOLUSD",1772642680551,4.090849,91.671,91.622,2.72712849]
["bitfinex","SOLUSD",1772642680942,4.090849,91.671,91.617,10.91500485]
["bitfinex","SOLUSD",1772642681131,4.090849,91.671,91.617,13.64213334]
["bitfinex","SOLUSD",1772642681335,38.17959681,91.672,91.602,61.3]
["bitfinex","SOLUSD",1772642681336,4.090849,91.669,91.61,2.82712849]
["bitfinex","SOLUSD",1772642682258,4.090849,91.669,91.611,10.91562713]
["bitfinex","SOLUSD",1772642683130,4.090849,91.669,91.616,4.61685539]
["bitfinex","SOLUSD",1772642683541,4.090849,91.667,91.616,4.61685539]
["bitfinex","SOLUSD",1772642683952,3.090849,91.667,91.616,4.61685539]
["bitfinex","SOLUSD",1772642684152,3.090849,91.667,91.618,3.72712849]
["bitfinex","SOLUSD",1772642685854,38.18209586,91.666,91.618,3.72712849]
["bitfinex","SOLUSD",1772642686048,4.090849,91.665,91.618,3.72712849]
["bitfinex","SOLUSD",1772642688262,4.090849,91.663,91.618,3.72712849]
["bitfinex","SOLUSD",1772642690863,4.35966926,91.661,91.619,61.3]
["bitfinex","SOLUSD",1772642692873,4.82477569,91.658,91.61,0.1]
["bitfinex","SOLUSD",1772642693042,4.82477569,91.658,91.594,10.91772675]
["bitfinex","SOLUSD",1772642693043,4.35966926,91.649,91.583,10.91899583]
["bitfinex","SOLUSD",1772642694455,4.35966926,91.647,91.57,10.92056381]
["bitfinex","SOLUSD",1772642694768,4.35966926,91.647,91.561,27.30390713]
["bitfinex","SOLUSD",1772642694769,4.35966926,91.609,91.561,4.02712849]
["bitfinex","SOLUSD",1772642694972,4.35966926,91.609,91.56,0.1]
["bitfinex","SOLUSD",1772642695178,4.35966926,91.609,91.501,43.71524349]
["bitfinex","SOLUSD",1772642695179,4.35966926,91.593,91.525,4.02712849]
["bitfinex","SOLUSD",1772642695467,4.35966926,91.589,91.525,4.02712849]
["bitfinex","SOLUSD",1772642696769,3.69383402,91.595,91.53,4.12712849]
["bitfinex","SOLUSD",1772642696770,4.35966926,91.587,91.53,4.12712849]
["bitfinex","SOLUSD",1772642696971,4.35966926,91.579,91.53,0.1]
["bitfinex","SOLUSD",1772642698368,4.11465237,91.58,91.53,0.1]
["bitfinex","SOLUSD",1772642698369,4.35966926,91.569,91.53,0.1]
["bitfinex","SOLUSD",1772642698551,4.35966926,91.567,91.53,0.1]
["bitfinex","SOLUSD",1772642700081,4.35966926,91.564,91.52,1e-08]
["bitfinex","SOLUSD",1772642700366,4.35966926,91.564,91.502,4.02712849]
["bitfinex","SOLUSD",1772642700367,4.35966926,91.559,91.493,4.02712849]
["bitfinex","SOLUSD",1772642700573,4.35966926,91.549,91.493,4.02712849]
["bitfinex","SOLUSD",1772642700764,125.6034426,91.558,91.453,49.08]
["bitfinex","SOLUSD",1772642700765,4.5,91.539,91.457,27.33508997]
["bitfinex","SOLUSD",1772642700973,4.5,91.539,91.47,11.21885736]
["bitfinex","SOLUSD",1772642701163,4.5,91.539,91.47,0.2864176]
["bitfinex","SOLUSD",1772642701164,4.5,91.519,91.47,0.2864176]
["bitfinex","SOLUSD",1772642701895,4.5,91.519,91.471,10.93242667]
["bitfinex","SOLUSD",1772642702081,4.5,91.519,91.47,0.2864176]
["bitfinex","SOLUSD",1772642702257,4.5,91.519,91.471,10.93242667]
["bitfinex","SOLUSD",1772642702572,38.24384273,91.518,91.471,10.93242667]
["bitfinex","SOLUSD",1772642702779,38.24384273,91.518,91.47,0.2864176]
["bitfinex","SOLUSD",1772642702780,4.5,91.517,91.47,0.2864176]
["bitfinex","SOLUSD",1772642703465,4.5,91.517,91.471,10.93242667]
["bitfinex","SOLUSD",1772642703662,4.5,91.546,91.475,0.28432314]
["bitfinex","SOLUSD",1772642703869,10.92370881,91.544,91.475,0.28432314]
["bitfinex","SOLUSD",1772642704461,4.5,91.543,91.475,0.28432314]
["bitfinex","SOLUSD",1772642704677,4.5,91.539,91.475,10.93194861]
["bitfinex","SOLUSD",1772642704864,4.5,91.539,91.47,0.2864176]
["bitfinex","SOLUSD",1772642705068,92.85355354,91.542,91.385,43.77059098]
["bitfinex","SOLUSD",1772642705069,4.5,91.499,91.385,43.77059098]
["bitfinex","SOLUSD",1772642705262,4.5,91.459,91.372,49.12]
["bitfinex","SOLUSD",1772642705461,4.5,91.459,91.416,10.93899348]
["bitfinex","SOLUSD",1772642705673,4.5,91.459,91.405,10.94030139]
["bitfinex","SOLUSD",1772642706171,4.5,91.459,91.409,10.93978772]
["bitfinex","SOLUSD",1772642706371,4.5,91.459,91.395,27.35361537]
["bitfinex","SOLUSD",1772642706775,10.93398062,91.458,91.395,27.35361537]
["bitfinex","SOLUSD",1772642707156,38.26893218,91.458,91.395,27.35361537]
["bitfinex","SOLUSD",1772642707380,4.5,91.457,91.395,27.35361537]
["bitfinex","SOLUSD",1772642708261,4.5,91.457,91.392,3.69383402]
["bitfinex","SOLUSD",1772642708774,4.45,91.449,91.379,10.94343339]
["bitfinex","SOLUSD",1772642709078,4.45,91.449,91.368,5.66589473]
["bitfinex","SOLUSD",1772642709079,4.4,91.429,91.368,5.66589473]
["bitfinex","SOLUSD",1772642709411,4.4,91.429,91.354,0.2]
["bitfinex","SOLUSD",1772642709958,4.4,91.429,91.357,0.2]
["bitfinex","SOLUSD",1772642710284,4.4,91.429,91.363,0.2]
["bitfinex","SOLUSD",1772642710787,10.93756835,91.428,91.372,0.2]
["bitfinex","SOLUSD",1772642710985,10.93756835,91.428,91.374,0.2]
["bitfinex","SOLUSD",1772642711459,4.4,91.459,91.384,0.2]
["bitfinex","SOLUSD",1772642711664,4.4,91.459,91.394,0.2]
["bitfinex","SOLUSD",1772642712983,4.4,91.457,91.396,0.2]
["bitfinex","SOLUSD",1772642713560,38.26893218,91.458,91.342,0.2]
["bitfinex","SOLUSD",1772642713561,4.4,91.449,91.342,0.2]
["bitfinex","SOLUSD",1772642713787,8.83652015,91.45,91.344,0.2]
["bitfinex","SOLUSD",1772642713788,4.4,91.441,91.344,0.2]
["bitfinex","SOLUSD",1772642713959,4.4,91.439,91.344,0.2]
["bitfinex","SOLUSD",1772642714361,4.4,91.433,91.344,0.2]
["bitfinex","SOLUSD",1772642714562,8.83652015,91.42,91.344,0.2]
["bitfinex","SOLUSD",1772642714772,4.4,91.403,91.339,0.2]
["bitfinex","SOLUSD",1772642714987,4.4,91.401,91.341,0.2]
["bitfinex","SOLUSD",1772642715491,4.4,91.401,91.34,10.94810597]
["bitfinex","SOLUSD",1772642715670,4.4,91.401,91.333,0.2]
["bitfinex","SOLUSD",1772642716186,8.83652015,91.43,91.332,38.32172731]
["bitfinex","SOLUSD",1772642716187,10.93998352,91.408,91.336,0.2]
["bitfinex","SOLUSD",1772642716394,4.4,91.407,91.343,0.28432314]
["bitfinex","SOLUSD",1772642716568,4.4,91.407,91.344,0.2]
["bitfinex","SOLUSD",1772642717087,4.4,91.405,91.346,0.2]
["bitfinex","SOLUSD",1772642718572,4.4,91.405,91.345,10.9475067]
["bitfinex","SOLUSD",1772642719077,4.4,91.403,91.345,10.9475067]
["bitfinex","SOLUSD",1772642719273,4.4,91.403,91.345,11.1475067]
["bitfinex","SOLUSD",1772642719786,4.4,91.403,91.346,0.2]
["bitfinex","SOLUSD",1772642719986,10.93989223,91.409,91.354,0.2]
["bitfinex","SOLUSD",1772642720168,10.93989223,91.409,91.348,3.69383402]
["bitfinex","SOLUSD",1772642720169,10.9392697,91.414,91.361,0.28432314]
["bitfinex","SOLUSD",1772642720370,39.02541362,91.417,91.371,0.28432314]
["bitfinex","SOLUSD",1772642720686,39.02541362,91.417,91.348,3.69383402]
["bitfinex","SOLUSD",1772642720687,4.5,91.477,91.396,0.2]
["bitfinex","SOLUSD",1772642720989,4.5,91.474,91.397,38.29447356]
["bitfinex","SOLUSD",1772642721292,4.5,91.471,91.401,0.28432314]
["bitfinex","SOLUSD",1772642721593,4.5,91.471,91.397,10.94127816]
["bitfinex","SOLUSD",1772642721910,81.98961462,91.475,91.362,0.28432314]
["bitfinex","SOLUSD",1772642721911,4.5,91.459,91.362,0.28432314]
["bitfinex","SOLUSD",1772642722081,4.5,91.439,91.358,38.31082116]
["bitfinex","SOLUSD",1772642722472,4.5,91.439,91.361,3.69383402]
["bitfinex","SOLUSD",1772642723187,4.5,91.437,91.365,3.69383402]
["bitfinex","SOLUSD",1772642724566,4.5,91.437,91.366,0.28432314]
["bitfinex","SOLUSD",1772642725193,10.9366114,91.436,91.371,0.28432314]
["bitfinex","SOLUSD",1772642725380,4.5,91.435,91.371,0.28432314]
["bitfinex","SOLUSD",1772642727075,4.5,91.433,91.375,3.69383402]
["bitfinex","SOLUSD",1772642727277,4.5,91.462,91.376,0.28432314]
["bitfinex","SOLUSD",1772642728378,4.5,91.473,91.384,0.28432314]
["bitfinex","SOLUSD",1772642728579,4.5,91.494,91.384,0.28432314]
["bitfinex","SOLUSD",1772642728775,4.5,91.492,91.403,0.14216157]
["bitfinex","SOLUSD",1772642729094,4.5,91.498,91.412,8.80293285]
["bitfinex","SOLUSD",1772642729470,4.5,91.528,91.412,8.80293285]
["bitfinex","SOLUSD",1772642730484,4.5,91.528,91.422,5.10909883]
["bitfinex","SOLUSD",1772642730705,4.5,91.528,91.434,0.28432314]
["bitfinex","SOLUSD",1772642731182,4.5,91.526,91.44,0.28432314]
["bitfinex","SOLUSD",1772642732384,4.5,91.526,91.444,0.28432314]
["bitfinex","SOLUSD",1772642732586,4.5,91.536,91.456,0.28432314]
["bitfinex","SOLUSD",1772642733295,4.5,91.536,91.461,0.28432314]
["bitfinex","SOLUSD",1772642734096,4.5,91.557,91.465,0.28432314]
["bitfinex","SOLUSD",1772642734798,4.5,91.557,91.461,0.28432314]
["bitfinex","SOLUSD",1772642735179,4.5,91.555,91.466,0.28432314]
["bitfinex","SOLUSD",1772642737786,4.5,91.553,91.471,0.28432314]
["bitfinex","SOLUSD",1772642739494,4.5,91.551,91.476,0.28432314]
["bitfinex","SOLUSD",1772642740704,4.5,91.549,91.472,92.9246108]
["bitfinex","SOLUSD",1772642741005,4.5,91.549,91.476,0.28432314]
["bitfinex","SOLUSD",1772642741583,4.5,91.547,91.481,0.28432314]
["bitfinex","SOLUSD",1772642743899,4.5,91.545,91.485,3.69383402]
["bitfinex","SOLUSD",1772642745207,4.5,91.545,91.486,0.28432314]
["bitfinex","SOLUSD",1772642745398,4.5,91.545,91.487,61.3]
["bitfinex","SOLUSD",1772642745600,4.5,91.545,91.491,3.97815716]
["bitfinex","SOLUSD",1772642746024,4.5,91.545,91.496,0.28432314]
["bitfinex","SOLUSD",1772642747513,0.2,91.56,91.5,0.28432314]
["bitfinex","SOLUSD",1772642747712,0.2,91.56,91.512,0.28432314]
["bitfinex","SOLUSD",1772642747914,0.2,91.56,91.513,4.36427149]
["bitfinex","SOLUSD",1772642748115,10.91822251,91.59,91.523,4.36427149]
["bitfinex","SOLUSD",1772642748722,38.21377879,91.59,91.523,4.36427149]
["bitfinex","SOLUSD",1772642749308,38.21377879,91.59,91.517,3.69383402]
["bitfinex","SOLUSD",1772642749510,4.15086646,91.589,91.517,3.69383402]
["bitfinex","SOLUSD",1772642750022,4.15086646,91.589,91.514,38.24551434]
["bitfinex","SOLUSD",1772642750217,4.15086646,91.587,91.515,4.15868544]
["bitfinex","SOLUSD",1772642751500,92.80691792,91.588,91.514,10.92728981]
["bitfinex","SOLUSD",1772642751501,4.15086646,91.579,91.514,10.92728981]
["bitfinex","SOLUSD",1772642752123,4.15086646,91.579,91.515,4.15868544]
["bitfinex","SOLUSD",1772642752628,4.15086646,91.577,91.517,4.15868544]
["bitfinex","SOLUSD",1772642753139,4.15086646,91.577,91.519,4.15868544]
["bitfinex","SOLUSD",1772642753344,4.15086646,91.61,91.522,0.28432314]
["bitfinex","SOLUSD",1772642753507,4.15086646,91.61,91.533,4.15868544]
["bitfinex","SOLUSD",1772642753706,4.15086646,91.61,91.543,4.15868544]
["bitfinex","SOLUSD",1772642754314,4.15086646,91.609,91.543,4.15868544]
["bitfinex","SOLUSD",1772642754514,4.15086646,91.607,91.544,38.23298085]
["bitfinex","SOLUSD",1772642754813,4.15086646,91.607,91.544,42.39166629]
["bitfinex","SOLUSD",1772642755325,4.15086646,91.607,91.545,4.15868544]
["bitfinex","SOLUSD",1772642756628,4.15086646,91.605,91.547,4.15868544]
["bitfinex","SOLUSD",1772642756932,4.15086646,91.605,91.546,38.23214558]
["bitfinex","SOLUSD",1772642758111,4.15086646,91.605,91.546,10.92347016]
["bitfinex","SOLUSD",1772642758522,4.15086646,91.605,91.536,27.31165274]
["bitfinex","SOLUSD",1772642758523,4.15086646,91.599,91.537,10.92454417]
["bitfinex","SOLUSD",1772642758716,4.15086646,91.597,91.536,27.31165274]
["bitfinex","SOLUSD",1772642759658,4.15086646,91.579,91.529,10.92549902]
["bitfinex","SOLUSD",1772642760146,4.15086646,91.579,91.513,10.92740922]
["bitfinex","SOLUSD",1772642760919,4.82477569,91.576,91.505,10.92836457]
["bitfinex","SOLUSD",1772642761219,4.15086646,91.573,91.505,10.92836457]
["bitfinex","SOLUSD",1772642761527,4.15086646,91.573,91.505,38.24927599]
["bitfinex","SOLUSD",1772642761948,4.15086646,91.573,91.506,4.15868544]
["bitfinex","SOLUSD",1772642762824,4.82477569,91.564,91.489,10.93027577]
["bitfinex","SOLUSD",1772642763021,4.15086646,91.559,91.489,10.93027577]
["bitfinex","SOLUSD",1772642763339,4.15086646,91.549,91.489,10.93027577]
["bitfinex","SOLUSD",1772642764721,4.15086646,91.549,91.49,4.15868544]
["bitfinex","SOLUSD",1772642765131,4.15086646,91.547,91.492,4.15868544]
["bitfinex","SOLUSD",1772642766937,4.15086646,91.545,91.493,10.9297979]
["bitfinex","SOLUSD",1772642767431,4.15086646,91.545,91.481,27.32794943]
["bitfinex","SOLUSD",1772642767432,4.15086646,91.545,91.487,10.93042431]
["bitfinex","SOLUSD",1772642768236,4.15086646,91.529,91.471,10.93242667]
["bitfinex","SOLUSD",1772642768533,136.54337709,91.546,91.472,4.15868544]
["bitfinex","SOLUSD",1772642768534,4.15086646,91.543,91.472,4.15868544]
["bitfinex","SOLUSD",1772642768736,4.15086646,91.543,91.475,4.15868544]
["bitfinex","SOLUSD",1772642769030,4.15086646,91.541,91.483,4.15868544]
["bitfinex","SOLUSD",1772642770634,4.15086646,91.541,91.487,4.15868544]
["bitfinex","SOLUSD",1772642770941,4.15086646,91.541,91.489,4.15868544]
["bitfinex","SOLUSD",1772642771232,4.15086646,91.541,91.49,0.28432314]
["bitfinex","SOLUSD",1772642771434,4.15086646,91.541,91.489,4.15868544]
["bitfinex","SOLUSD",1772642771435,4.15086646,91.56,91.499,4.15868544]
["bitfinex","SOLUSD",1772642771641,10.92191919,91.559,91.503,4.15868544]
["bitfinex","SOLUSD",1772642772028,15.07278565,91.559,91.503,4.15868544]
["bitfinex","SOLUSD",1772642772232,4.15086646,91.559,91.503,4.15868544]
["bitfinex","SOLUSD",1772642773139,4.15086646,91.558,91.505,4.15868544]
["bitfinex","SOLUSD",1772642774437,4.15086646,91.556,91.507,4.15868544]
["bitfinex","SOLUSD",1772642775423,4.15086646,91.575,91.513,4.44300858]
["bitfinex","SOLUSD",1772642776642,38.21753419,91.581,91.515,4.15868544]
["bitfinex","SOLUSD",1772642776643,4.15086646,91.573,91.515,4.15868544]
["bitfinex","SOLUSD",1772642778231,8.83104984,91.57,91.506,10.92824514]
["bitfinex","SOLUSD",1772642778432,4.18803818,91.569,91.506,10.92824514]
["bitfinex","SOLUSD",1772642778735,4.18803818,91.569,91.45,43.73943491]
["bitfinex","SOLUSD",1772642778736,4.18803818,91.549,91.46,4.14614241]
["bitfinex","SOLUSD",1772642778938,4.18803818,91.529,91.46,4.14614241]
["bitfinex","SOLUSD",1772642779137,4.18803818,91.529,91.463,4.14614241]
["bitfinex","SOLUSD",1772642779639,7.8818722,91.557,91.463,4.14614241]
["bitfinex","SOLUSD",1772642779841,4.18803818,91.552,91.473,4.14614241]
["bitfinex","SOLUSD",1772642781449,4.18803818,91.55,91.478,4.43046555]
["bitfinex","SOLUSD",1772642783642,4.18803818,91.55,91.483,4.43046555]
["bitfinex","SOLUSD",1772642784030,4.18803818,91.55,91.485,4.43046555]
["bitfinex","SOLUSD",1772642785144,4.45192094,91.548,91.485,4.43046555]
["bitfinex","SOLUSD",1772642785950,4.45192094,91.548,91.493,4.32093309]
["bitfinex","SOLUSD",1772642786541,4.45192094,91.546,91.493,4.32093309]
["bitfinex","SOLUSD",1772642788450,4.45192094,91.544,91.495,4.32093309]
["bitfinex","SOLUSD",1772642789044,4.45192094,91.544,91.494,38.25387456]
["bitfinex","SOLUSD",1772642789045,4.45192094,91.557,91.503,4.32093309]
["bitfinex","SOLUSD",1772642789252,4.45192094,91.557,91.505,4.32093309]
["bitfinex","SOLUSD",1772642789442,4.45192094,91.557,91.494,136.62098059]
["bitfinex","SOLUSD",1772642789443,4.45192094,91.557,91.513,4.32093309]
["bitfinex","SOLUSD",1772642790233,4.45192094,91.555,91.515,4.32093309]
["bitfinex","SOLUSD",1772642792557,4.45192094,91.569,91.517,4.32093309]
["bitfinex","SOLUSD",1772642794649,4.45192094,91.567,91.519,4.32093309]
["bitfinex","SOLUSD",1772642797241,4.45192094,91.565,91.521,4.32093309]
["bitfinex","SOLUSD",1772642798449,4.45192094,91.565,91.523,4.32093309]
["bitfinex","SOLUSD",1772642798651,4.45192094,91.565,91.524,61.3]
["bitfinex","SOLUSD",1772642798973,8.83104984,91.61,91.52,38.24300698]
["bitfinex","SOLUSD",1772642798974,4.45192094,91.591,91.525,4.32093309]
["bitfinex","SOLUSD",1772642799146,4.45192094,91.588,91.535,4.32093309]
["bitfinex","SOLUSD",1772642801274,4.45192094,91.588,91.537,4.32093309]
["bitfinex","SOLUSD",1772642802053,4.45192094,91.602,91.544,0.28432314]
["bitfinex","SOLUSD",1772642802255,43.62889845,91.683,91.543,4.32093309]
["bitfinex","SOLUSD",1772642802256,10.91190816,91.643,91.563,4.32093309]
["bitfinex","SOLUSD",1772642803278,54.55591567,91.65,91.565,4.32093309]
["bitfinex","SOLUSD",1772642804279,4.45192094,91.645,91.565,4.32093309]
["bitfinex","SOLUSD",1772642804562,4.45192094,91.629,91.565,4.32093309]
["bitfinex","SOLUSD",1772642805470,4.45192094,91.629,91.553,54.6126688]
["bitfinex","SOLUSD",1772642805471,4.45192094,91.627,91.567,4.32093309]
["bitfinex","SOLUSD",1772642806445,4.45192094,91.627,91.566,92.82921607]
["bitfinex","SOLUSD",1772642806446,4.45192094,91.655,91.575,0.14216157]
["bitfinex","SOLUSD",1772642806645,4.45192094,91.655,91.592,4.32093309]
["bitfinex","SOLUSD",1772642806865,4.45192094,91.655,91.594,4.32093309]
["bitfinex","SOLUSD",1772642807447,4.45192094,91.653,91.596,4.32093309]
["bitfinex","SOLUSD",1772642808546,4.45192094,91.653,91.599,0.28432314]
["bitfinex","SOLUSD",1772642808749,4.45192094,91.653,91.604,4.05701614]
["bitfinex","SOLUSD",1772642808943,4.19540451,91.651,91.576,4.05701614]
["bitfinex","SOLUSD",1772642809259,38.18792824,91.652,91.568,4.05701614]
["bitfinex","SOLUSD",1772642809260,4.19540451,91.639,91.568,4.05701614]
["bitfinex","SOLUSD",1772642810871,4.19540451,91.637,91.57,4.05701614]
["bitfinex","SOLUSD",1772642813675,4.19540451,91.635,91.575,4.05701614]
["bitfinex","SOLUSD",1772642813969,4.19540451,91.644,91.583,4.05701614]
["bitfinex","SOLUSD",1772642815668,4.19540451,91.644,91.585,4.34133928]
["bitfinex","SOLUSD",1772642816175,4.19540451,91.642,91.585,4.34133928]
["bitfinex","SOLUSD",1772642817367,4.19540451,91.642,91.585,4.05701614]
["bitfinex","SOLUSD",1772642818071,4.19540451,91.64,91.587,4.05701614]
["bitfinex","SOLUSD",1772642819673,4.19540451,91.64,91.593,4.05701614]
["bitfinex","SOLUSD",1772642820272,38.1808463,91.669,91.599,4.05701614]
["bitfinex","SOLUSD",1772642820475,38.1808463,91.669,91.603,4.05701614]
["bitfinex","SOLUSD",1772642821266,10.90881323,91.669,91.603,4.05701614]
["bitfinex","SOLUSD",1772642822081,38.1808463,91.669,91.603,4.05701614]
["bitfinex","SOLUSD",1772642822280,4.19540451,91.668,91.605,4.05701614]
["bitfinex","SOLUSD",1772642822579,38.1808463,91.669,91.575,61.3]
["bitfinex","SOLUSD",1772642822580,4.19540451,91.659,91.593,27.29442483]
["bitfinex","SOLUSD",1772642822875,4.19540451,91.659,91.543,43.69504889]
["bitfinex","SOLUSD",1772642822876,8.81530043,91.64,91.578,4.05701614]
["bitfinex","SOLUSD",1772642823063,4.19540451,91.639,91.566,4.05701614]
["bitfinex","SOLUSD",1772642823263,223.63067121,91.669,91.544,38.23298085]
["bitfinex","SOLUSD",1772642823264,4.19540451,91.616,91.545,4.05701614]
["bitfinex","SOLUSD",1772642823455,4.19540451,91.609,91.545,4.05701614]
["bitfinex","SOLUSD",1772642824275,38.20627018,91.608,91.546,10.92347016]
["bitfinex","SOLUSD",1772642824492,4.19540451,91.607,91.546,38.23214558]
["bitfinex","SOLUSD",1772642824666,4.19540451,91.607,91.546,10.92347016]
["bitfinex","SOLUSD",1772642825284,4.19540451,91.607,91.547,4.05701614]
["bitfinex","SOLUSD",1772642826181,10.91500485,91.617,91.553,4.05701614]
["bitfinex","SOLUSD",1772642826365,3.69383402,91.634,91.555,4.05701614]
["bitfinex","SOLUSD",1772642826682,4.19540451,91.633,91.555,4.05701614]
["bitfinex","SOLUSD",1772642828384,38.1962633,91.632,91.564,4.05701614]
["bitfinex","SOLUSD",1772642828978,4.19540451,91.631,91.564,4.05701614]
["bitfinex","SOLUSD",1772642829176,4.19540451,91.631,91.566,4.05701614]
["bitfinex","SOLUSD",1772642831485,4.19540451,91.629,91.568,4.05701614]
["bitfinex","SOLUSD",1772642834597,4.19540451,91.627,91.57,4.05701614]
["bitfinex","SOLUSD",1772642837081,4.19540451,91.625,91.572,4.05701614]
["bitfinex","SOLUSD",1772642837593,4.19540451,91.619,91.562,10.92156134]
["bitfinex","SOLUSD",1772642838092,4.19540451,91.619,91.563,4.05701614]
["bitfinex","SOLUSD",1772642839186,4.22086347,91.617,91.565,4.28244375]
["bitfinex","SOLUSD",1772642841499,43.65014361,91.638,91.567,4.28244375]
["bitfinex","SOLUSD",1772642841500,4.22086347,91.615,91.567,4.28244375]
["bitfinex","SOLUSD",1772642841697,4.22086347,91.624,91.567,4.28244375]
["bitfinex","SOLUSD",1772642841998,4.22086347,91.624,91.566,38.22379485]
["bitfinex","SOLUSD",1772642841999,4.22086347,91.64,91.57,4.56676689]
["bitfinex","SOLUSD",1772642842180,8.81530043,91.68,91.57,4.56676689]
["bitfinex","SOLUSD",1772642842181,0.2,91.8,91.71,5.67553002]
["bitfinex","SOLUSD",1772642842376,4.13436955,91.769,91.711,4.28244375]
["bitfinex","SOLUSD",1772642842779,4.22086347,91.768,91.713,4.28244375]
["bitfinex","SOLUSD",1772642843398,1.19917185,91.77,91.715,4.28244375]
["bitfinex","SOLUSD",1772642843399,10.89716346,91.767,91.715,4.28244375]
["bitfinex","SOLUSD",1772642843581,4.22086347,91.766,91.715,4.28244375]
["bitfinex","SOLUSD",1772642845476,38.14090338,91.765,91.716,10.90322299]
["bitfinex","SOLUSD",1772642845679,4.16874231,91.764,91.717,4.14593856]
["bitfinex","SOLUSD",1772642846699,4.16874231,91.764,91.712,4.14593856]
["bitfinex","SOLUSD",1772642846902,4.16874231,91.764,91.712,10.90369853]
["bitfinex","SOLUSD",1772642847081,38.14090338,91.765,91.711,1.12927867]
["bitfinex","SOLUSD",1772642847082,4.16874231,91.761,91.711,1.12927867]
["bitfinex","SOLUSD",1772642847283,4.16874231,91.751,91.71,1e-08]
["bitfinex","SOLUSD",1772642847590,4.16874231,91.749,91.71,1e-08]
["bitfinex","SOLUSD",1772642847786,4.16874231,91.749,91.686,3.99454073]
["bitfinex","SOLUSD",1772642848500,4.16874231,91.749,91.687,10.90667161]
["bitfinex","SOLUSD",1772642849298,38.14713896,91.75,91.648,4.14593856]
["bitfinex","SOLUSD",1772642849299,4.16874231,91.729,91.648,4.14593856]
["bitfinex","SOLUSD",1772642849483,4.16874231,91.709,91.649,3.9960382]
["bitfinex","SOLUSD",1772642849690,8.51860971,91.721,91.649,3.9960382]
["bitfinex","SOLUSD",1772642849691,4.16874231,91.697,91.649,3.9960382]
["bitfinex","SOLUSD",1772642850188,4.16874231,91.697,91.651,4.14593856]
["bitfinex","SOLUSD",1772642851295,4.16874231,91.697,91.649,3.9960382]
["bitfinex","SOLUSD",1772642851706,4.16874231,91.697,91.629,4.14593856]
["bitfinex","SOLUSD",1772642851894,4.16874231,91.695,91.63,10.91345629]
["bitfinex","SOLUSD",1772642852086,4.16874231,91.695,91.631,4.14593856]
["bitfinex","SOLUSD",1772642852484,4.16874231,91.695,91.63,38.19709701]
["bitfinex","SOLUSD",1772642852485,38.15990106,91.72,91.633,4.14593856]
["bitfinex","SOLUSD",1772642852701,38.15990106,91.72,91.634,4.4302617]
["bitfinex","SOLUSD",1772642852702,10.90274749,91.72,91.634,4.4302617]
["bitfinex","SOLUSD",1772642852897,10.90274749,91.72,91.648,4.14593856]
["bitfinex","SOLUSD",1772642853097,4.16874231,91.719,91.664,4.14593856]
["bitfinex","SOLUSD",1772642854379,4.16874231,91.717,91.664,4.14593856]
["bitfinex","SOLUSD",1772642854607,4.82477569,91.741,91.649,3.99560456]
["bitfinex","SOLUSD",1772642854608,4.5,91.772,91.666,4.82477569]
["bitfinex","SOLUSD",1772642854786,4.5,91.768,91.724,14.7313059]
["bitfinex","SOLUSD",1772642854981,4.5,91.768,91.678,3.69383402]
["bitfinex","SOLUSD",1772642855184,4.5,91.768,91.681,0.28432314]
["bitfinex","SOLUSD",1772642855390,4.5,91.768,91.685,0.28432314]
["bitfinex","SOLUSD",1772642855591,4.5,91.768,91.685,3.97815716]
["bitfinex","SOLUSD",1772642855907,4.5,91.768,91.687,0.28432314]
["bitfinex","SOLUSD",1772642856095,4.5,91.768,91.687,3.97815716]
["bitfinex","SOLUSD",1772642856299,4.5,91.768,91.692,0.28432314]
["bitfinex","SOLUSD",1772642856503,4.5,91.766,91.695,3.69383402]
["bitfinex","SOLUSD",1772642858601,4.5,91.764,91.696,147.13158166]
["bitfinex","SOLUSD",1772642858792,4.5,91.764,91.697,0.28432314]
["bitfinex","SOLUSD",1772642859198,4.5,91.764,91.696,48.98117162]
["bitfinex","SOLUSD",1772642860708,4.5,91.762,91.696,48.98117162]
["bitfinex","SOLUSD",1772642861096,4.5,91.762,91.697,0.28432314]
["bitfinex","SOLUSD",1772642861497,4.5,91.762,91.696,38.1696039]
["bitfinex","SOLUSD",1772642861899,38.14136866,91.764,91.67,10.90869422]
["bitfinex","SOLUSD",1772642861900,8.19383402,91.741,91.67,10.90869422]
["bitfinex","SOLUSD",1772642862101,4.5,91.73,91.658,27.27521963]
["bitfinex","SOLUSD",1772642862619,4.5,91.728,91.643,0.28432314]
["bitfinex","SOLUSD",1772642863296,4.5,91.728,91.642,3.69383402]
["bitfinex","SOLUSD",1772642863693,4.5,91.728,91.643,0.28432314]
["bitfinex","SOLUSD",1772642864601,4.5,91.726,91.645,0.28432314]
["bitfinex","SOLUSD",1772642865309,4.5,91.726,91.644,38.19126183]
["bitfinex","SOLUSD",1772642865497,4.5,91.726,91.645,0.28432314]
["bitfinex","SOLUSD",1772642866809,4.5,91.724,91.65,0.28432314]
["bitfinex","SOLUSD",1772642867111,4.5,91.724,91.655,0.28432314]
["bitfinex","SOLUSD",1772642867719,4.5,91.724,91.65,0.28432314]
["bitfinex","SOLUSD",1772642868905,4.5,91.724,91.655,0.28432314]
["bitfinex","SOLUSD",1772642869602,4.5,91.723,91.655,0.28432314]
["bitfinex","SOLUSD",1772642869920,4.5,91.723,91.654,3.69383402]
["bitfinex","SOLUSD",1772642870822,4.5,91.721,91.655,38.18667829]
["bitfinex","SOLUSD",1772642871425,4.5,91.721,91.655,10.91047951]
["bitfinex","SOLUSD",1772642871627,4.5,91.709,91.599,43.66857265]
["bitfinex","SOLUSD",1772642871922,4.40254893,91.691,91.607,0.08240331]
["bitfinex","SOLUSD",1772642872099,4.40254893,91.689,91.607,0.08240331]
["bitfinex","SOLUSD",1772642872300,4.40254893,91.689,91.608,3.91507664]
["bitfinex","SOLUSD",1772642872499,4.40254893,91.689,91.612,0.28432314]
["bitfinex","SOLUSD",1772642872724,4.40254893,91.689,91.608,3.99792712]
["bitfinex","SOLUSD",1772642872725,4.40254893,91.689,91.613,3.91507664]
["bitfinex","SOLUSD",1772642873611,8.81530043,91.71,91.608,3.99792712]
["bitfinex","SOLUSD",1772642873612,4.40254893,91.687,91.615,3.91507664]
["bitfinex","SOLUSD",1772642875702,4.40254893,91.685,91.616,42.11801061]
["bitfinex","SOLUSD",1772642875917,4.40254893,91.685,91.617,3.91507664]
["bitfinex","SOLUSD",1772642877719,4.40254893,91.683,91.618,10.91488572]
["bitfinex","SOLUSD",1772642878117,4.40254893,91.675,91.609,10.91595803]
["bitfinex","SOLUSD",1772642878326,4.40254893,91.671,91.609,10.91595803]
["bitfinex","SOLUSD",1772642878932,4.40254893,91.661,91.609,10.91595803]
["bitfinex","SOLUSD",1772642879725,4.40254893,91.659,91.609,10.91595803]
["bitfinex","SOLUSD",1772642879933,4.40254893,91.659,91.609,38.20585312]
["bitfinex","SOLUSD",1772642880337,4.40254893,91.659,91.61,3.91507664]
["bitfinex","SOLUSD",1772642881229,4.40254893,91.659,91.609,10.91595803]
["bitfinex","SOLUSD",1772642881935,4.40254893,91.657,91.609,10.91595803]
["bitfinex","SOLUSD",1772642882814,4.40254893,91.657,91.608,3.99792712]
["bitfinex","SOLUSD",1772642883128,4.40254893,91.657,91.609,10.91595803]
["bitfinex","SOLUSD",1772642884430,4.40254893,91.655,91.605,10.91643469]
["bitfinex","SOLUSD",1772642884933,4.40254893,91.655,91.605,38.20752142]
["bitfinex","SOLUSD",1772642885134,38.18626166,91.656,91.579,10.91953395]
["bitfinex","SOLUSD",1772642885135,4.40254893,91.652,91.579,10.91953395]
["bitfinex","SOLUSD",1772642885317,4.40254893,91.652,91.579,99.51836883]
["bitfinex","SOLUSD",1772642885518,4.40254893,91.652,91.579,10.91953395]
["bitfinex","SOLUSD",1772642885712,4.40254893,91.644,91.579,10.91953395]
["bitfinex","SOLUSD",1772642886031,125.46914548,91.656,91.535,3.91507664]
["bitfinex","SOLUSD",1772642886032,4.40254893,91.624,91.535,3.91507664]
["bitfinex","SOLUSD",1772642886538,4.40254893,91.622,91.543,4.19939978]
["bitfinex","SOLUSD",1772642887037,10.91312725,91.633,91.543,4.19939978]
["bitfinex","SOLUSD",1772642887212,4.40254893,91.634,91.547,3.97815716]
["bitfinex","SOLUSD",1772642887535,15.31555939,91.634,91.551,4.19939978]
["bitfinex","SOLUSD",1772642888436,15.31555939,91.634,91.544,23.71840195]
["bitfinex","SOLUSD",1772642888437,4.40254893,91.634,91.568,0.14216157]
["bitfinex","SOLUSD",1772642888634,4.40254893,91.645,91.582,0.28432314]
["bitfinex","SOLUSD",1772642888941,4.40254893,91.645,91.583,3.91507664]
["bitfinex","SOLUSD",1772642890632,4.40254893,91.643,91.585,3.91507664]
["bitfinex","SOLUSD",1772642891037,4.40254893,91.643,91.584,10.9189378]
["bitfinex","SOLUSD",1772642891340,4.40254893,91.643,91.569,10.92072644]
["bitfinex","SOLUSD",1772642891919,4.40254893,91.643,91.569,38.22254255]
["bitfinex","SOLUSD",1772642892515,136.39736369,91.644,91.548,3.12792608]
["bitfinex","SOLUSD",1772642892516,4.40254893,91.627,91.548,3.12792608]
["bitfinex","SOLUSD",1772642892721,4.40254893,91.609,91.548,3.12792608]
["bitfinex","SOLUSD",1772642893035,4.40254893,91.609,91.549,10.92311221]
["bitfinex","SOLUSD",1772642893231,4.82477569,91.622,91.531,10.92520508]
["bitfinex","SOLUSD",1772642893232,3.69383402,91.607,91.531,10.92520508]
["bitfinex","SOLUSD",1772642893443,4.40254893,91.6,91.531,10.92520508]
["bitfinex","SOLUSD",1772642893619,4.40254893,91.596,91.531,10.92520508]
["bitfinex","SOLUSD",1772642893934,4.40254893,91.596,91.489,43.72091462]
["bitfinex","SOLUSD",1772642893935,4.40254893,91.579,91.501,10.9288267]
["bitfinex","SOLUSD",1772642894142,8.81164331,91.58,91.49,4.01507664]
["bitfinex","SOLUSD",1772642894143,4.40254893,91.569,91.49,4.01507664]
["bitfinex","SOLUSD",1772642894442,4.40254893,91.563,91.49,4.01507664]
["bitfinex","SOLUSD",1772642894629,4.40254893,91.561,91.491,10.93003683]
["bitfinex","SOLUSD",1772642895346,4.40254893,91.561,91.511,4.01507664]
["bitfinex","SOLUSD",1772642896022,4.40254893,91.561,91.491,38.25512891]
["bitfinex","SOLUSD",1772642896023,4.40254893,91.561,91.498,4.01507664]
["bitfinex","SOLUSD",1772642896223,4.40254893,91.561,91.491,10.93003683]
["bitfinex","SOLUSD",1772642896634,4.40254893,91.559,91.485,10.93075367]
["bitfinex","SOLUSD",1772642897145,4.40254893,91.553,91.485,10.93075367]
["bitfinex","SOLUSD",1772642898242,4.40254893,91.553,91.504,4.01507664]
["bitfinex","SOLUSD",1772642898542,10.92275428,91.552,91.512,14.94260527]
["bitfinex","SOLUSD",1772642898746,10.92275428,91.552,91.513,4.01507664]
["bitfinex","SOLUSD",1772642899439,4.29090664,91.553,91.513,4.01507664]
["bitfinex","SOLUSD",1772642899637,10.92132016,91.565,91.513,4.01507664]
["bitfinex","SOLUSD",1772642899824,4.29090664,91.577,91.513,4.01507664]
["bitfinex","SOLUSD",1772642900216,4.29090664,91.577,91.512,92.88399335]
["bitfinex","SOLUSD",1772642900217,4.29090664,91.588,91.523,0.28432314]
["bitfinex","SOLUSD",1772642900417,4.29090664,91.588,91.524,4.01507664]
["bitfinex","SOLUSD",1772642900618,38.24273076,91.579,91.526,4.01507664]
["bitfinex","SOLUSD",1772642901043,4.29090664,91.578,91.526,4.01507664]
["bitfinex","SOLUSD",1772642901636,4.29090664,91.578,91.525,10.9259765]
["bitfinex","SOLUSD",1772642901830,4.29090664,91.578,91.518,10.92679471]
["bitfinex","SOLUSD",1772642902342,4.29090664,91.578,91.518,14.94187135]
["bitfinex","SOLUSD",1772642902538,4.29090664,91.578,91.519,4.01507664]
["bitfinex","SOLUSD",1772642902724,4.29090664,91.576,91.521,4.01507664]
["bitfinex","SOLUSD",1772642903834,4.29090664,91.576,91.496,4.01507664]
["bitfinex","SOLUSD",1772642904044,4.29090664,91.563,91.494,4.01507664]
["bitfinex","SOLUSD",1772642904846,4.46549863,91.561,91.494,4.01507664]
["bitfinex","SOLUSD",1772642905041,4.46549863,91.561,91.511,4.01507664]
["bitfinex","SOLUSD",1772642906447,4.46549863,91.561,91.475,43.72758506]
["bitfinex","SOLUSD",1772642906448,4.46549863,91.561,91.49,4.01507664]
["bitfinex","SOLUSD",1772642906640,4.46549863,91.551,91.479,4.01507664]
["bitfinex","SOLUSD",1772642906843,4.46549863,91.549,91.481,10.93112455]
["bitfinex","SOLUSD",1772642907354,81.92244675,91.55,91.467,4.01507664]
["bitfinex","SOLUSD",1772642907355,4.46549863,91.543,91.467,4.01507664]
["bitfinex","SOLUSD",1772642907654,4.46549863,91.543,91.475,10.93185522]
["bitfinex","SOLUSD",1772642907850,4.46549863,91.543,91.484,10.93085577]
["bitfinex","SOLUSD",1772642908155,4.46549863,91.543,91.473,27.33035442]
["bitfinex","SOLUSD",1772642908349,4.46549863,91.543,91.487,4.01507664]
["bitfinex","SOLUSD",1772642908959,4.46549863,91.541,91.489,4.01507664]
["bitfinex","SOLUSD",1772642910252,4.46549863,91.552,91.491,7.70891066]
["bitfinex","SOLUSD",1772642910457,26.22348452,91.569,91.491,7.70891066]
["bitfinex","SOLUSD",1772642910458,4.46549863,91.567,91.492,4.29939978]
["bitfinex","SOLUSD",1772642910756,27.30336674,91.564,91.492,4.29939978]
["bitfinex","SOLUSD",1772642910953,15.38705997,91.562,91.497,4.01507664]
["bitfinex","SOLUSD",1772642911345,4.46549863,91.561,91.499,4.01507664]
["bitfinex","SOLUSD",1772642911656,10.92156134,91.562,91.503,4.01507664]
["bitfinex","SOLUSD",1772642911846,10.92156134,91.562,91.496,3.69383402]
["bitfinex","SOLUSD",1772642911847,4.46549863,91.586,91.515,4.01507664]
["bitfinex","SOLUSD",1772642912049,4.46549863,91.586,91.496,3.69383402]
["bitfinex","SOLUSD",1772642912050,10.9188319,91.585,91.523,4.01507664]
["bitfinex","SOLUSD",1772642912959,4.46549863,91.582,91.524,14.94117252]
["bitfinex","SOLUSD",1772642913149,4.46549863,91.582,91.525,4.01507664]
["bitfinex","SOLUSD",1772642914046,4.46549863,91.582,91.528,4.01507664]
["bitfinex","SOLUSD",1772642914256,26.22348452,91.589,91.527,3.69383402]
["bitfinex","SOLUSD",1772642914257,26.22348452,91.589,91.532,4.01507664]
["bitfinex","SOLUSD",1772642914442,22.20840788,91.589,91.543,0.28432314]
["bitfinex","SOLUSD",1772642914939,22.20840788,91.589,91.532,0.28432314]
["bitfinex","SOLUSD",1772642915167,22.20840788,91.589,91.537,0.28432314]
["bitfinex","SOLUSD",1772642916557,22.20840788,91.589,91.537,3.97815716]
["bitfinex","SOLUSD",1772642916745,13.39407691,91.589,91.537,3.97815716]
["bitfinex","SOLUSD",1772642916951,10.91846093,91.588,91.537,3.97815716]
["bitfinex","SOLUSD",1772642917148,10.91846093,91.588,91.541,3.69383402]
["bitfinex","SOLUSD",1772642918046,10.91846093,91.588,91.538,38.23548689]
["bitfinex","SOLUSD",1772642918047,13.39407691,91.589,91.538,38.23548689]
["bitfinex","SOLUSD",1772642918251,43.6511614,91.636,91.542,0.28432314]
["bitfinex","SOLUSD",1772642918252,4.5,91.591,91.542,0.28432314]
["bitfinex","SOLUSD",1772642919252,4.5,91.591,91.546,3.69383402]
["bitfinex","SOLUSD",1772642922363,4.5,91.591,91.542,0.28432314]
["bitfinex","SOLUSD",1772642922364,4.5,91.591,91.547,38.23172795]
["bitfinex","SOLUSD",1772642922568,4.5,91.601,91.551,0.28432314]
["bitfinex","SOLUSD",1772642923072,4.5,91.601,91.55,3.69383402]
["bitfinex","SOLUSD",1772642923365,4.5,91.601,91.547,10.92335084]
["bitfinex","SOLUSD",1772642923566,4.5,91.601,91.547,38.23172795]
["bitfinex","SOLUSD",1772642923964,4.5,91.601,91.548,0.28432314]
["bitfinex","SOLUSD",1772642924342,4.5,91.601,91.547,38.23172795]
["bitfinex","SOLUSD",1772642924763,4.5,91.599,91.547,27.30837711]
["bitfinex","SOLUSD",1772642925670,4.5,91.599,91.548,0.28432314]
["bitfinex","SOLUSD",1772642925869,4.5,91.599,91.551,0.28432314]
["bitfinex","SOLUSD",1772642926969,4.5,91.598,91.555,3.69383402]
["bitfinex","SOLUSD",1772642927874,4.5,91.598,91.552,38.22963998]
["bitfinex","SOLUSD",1772642928073,97.58611712,91.633,91.552,38.22963998]
["bitfinex","SOLUSD",1772642928074,38.19584647,91.633,91.563,4.46899167]
["bitfinex","SOLUSD",1772642928262,10.91309899,91.633,91.568,4.75331481]
["bitfinex","SOLUSD",1772642928458,10.91309899,91.633,91.57,4.60379775]
["bitfinex","SOLUSD",1772642929068,3.69383402,91.656,91.572,4.60379775]
["bitfinex","SOLUSD",1772642930175,4.1383917,91.655,91.572,4.60379775]
["bitfinex","SOLUSD",1772642932776,38.18709493,91.654,91.573,38.22087295]
["bitfinex","SOLUSD",1772642933076,4.1383917,91.65,91.576,3.69383402]
["bitfinex","SOLUSD",1772642933281,4.1383917,91.65,91.577,4.31947461]
["bitfinex","SOLUSD",1772642933583,4.1383917,91.65,91.579,4.31947461]
["bitfinex","SOLUSD",1772642933883,4.1383917,91.65,91.578,61.3]
["bitfinex","SOLUSD",1772642933884,4.3383917,91.66,91.605,4.31947461]
["bitfinex","SOLUSD",1772642934061,0.2,91.66,91.613,4.31947461]
["bitfinex","SOLUSD",1772642934380,0.2,91.66,91.617,4.31947461]
["bitfinex","SOLUSD",1772642934607,0.2,91.66,91.623,4.31947461]
["bitfinex","SOLUSD",1772642934963,10.97438278,91.681,91.628,4.60379775]
["bitfinex","SOLUSD",1772642935166,4.1383917,91.692,91.628,4.60379775]
["bitfinex","SOLUSD",1772642935367,4.1383917,91.692,91.633,4.31947461]
["bitfinex","SOLUSD",1772642935567,4.1383917,91.692,91.637,4.31947461]
["bitfinex","SOLUSD",1772642936773,4.1383917,91.691,91.637,4.31947461]
["bitfinex","SOLUSD",1772642936973,4.1383917,91.689,91.641,3.69383402]
["bitfinex","SOLUSD",1772642937168,4.1383917,91.689,91.642,4.31947461]
["bitfinex","SOLUSD",1772642938081,4.1383917,91.689,91.647,4.31947461]
["bitfinex","SOLUSD",1772642938877,10.90467489,91.704,91.647,4.31947461]
["bitfinex","SOLUSD",1772642939393,10.90440531,91.707,91.653,4.31947461]
["bitfinex","SOLUSD",1772642939779,4.1383917,91.71,91.653,4.31947461]
["bitfinex","SOLUSD",1772642940088,10.90426797,91.708,91.655,4.31947461]
["bitfinex","SOLUSD",1772642941589,63.37104593,91.75,91.654,38.18709493]
["bitfinex","SOLUSD",1772642941590,10.90283744,91.72,91.664,4.31947461]
["bitfinex","SOLUSD",1772642941890,4.1383917,91.718,91.664,4.31947461]
["bitfinex","SOLUSD",1772642942188,43.59757545,91.749,91.654,38.18709493]
["bitfinex","SOLUSD",1772642942189,4.1383917,91.716,91.665,38.18251239]
["bitfinex","SOLUSD",1772642943190,4.1383917,91.716,91.666,4.31947461]
["bitfinex","SOLUSD",1772642944191,4.1383917,91.714,91.667,42.50115393]
["bitfinex","SOLUSD",1772642944393,4.1383917,91.714,91.668,4.31947461]
["bitfinex","SOLUSD",1772642945186,10.89811353,91.759,91.674,4.31947461]
["bitfinex","SOLUSD",1772642945889,38.14339737,91.759,91.679,0.28432314]
["bitfinex","SOLUSD",1772642946093,38.14339737,91.759,91.684,4.31947461]
["bitfinex","SOLUSD",1772642946290,38.13924091,91.769,91.686,4.31947461]
["bitfinex","SOLUSD",1772642946588,4.82477569,91.765,91.686,4.31947461]
["bitfinex","SOLUSD",1772642947185,4.1383917,91.76,91.686,4.31947461]
["bitfinex","SOLUSD",1772642948595,4.1383917,91.76,91.676,4.31947461]
["bitfinex","SOLUSD",1772642948596,4.1383917,91.752,91.676,4.31947461]
["bitfinex","SOLUSD",1772642950295,4.1383917,91.742,91.672,10.90845623]
["bitfinex","SOLUSD",1772642950683,4.1383917,91.74,91.668,4.31947461]
["bitfinex","SOLUSD",1772642951779,4.1383917,91.732,91.66,10.90988435]
["bitfinex","SOLUSD",1772642951975,4.1383917,91.723,91.66,10.90988435]
["bitfinex","SOLUSD",1772642952281,4.1383917,91.723,91.649,10.91119379]
["bitfinex","SOLUSD",1772642952796,4.1383917,91.721,91.649,10.91119379]
["bitfinex","SOLUSD",1772642952997,4.1383917,91.721,91.649,38.18917827]
["bitfinex","SOLUSD",1772642953176,4.1383917,91.721,91.633,4.04132563]
["bitfinex","SOLUSD",1772642953177,4.09700778,91.689,91.633,4.04132563]
["bitfinex","SOLUSD",1772642953375,4.09700778,91.689,91.625,4.31947461]
["bitfinex","SOLUSD",1772642954197,4.82477569,91.702,91.599,4.31947461]
["bitfinex","SOLUSD",1772642954198,4.09700778,91.679,91.599,4.31947461]
["bitfinex","SOLUSD",1772642954579,4.09700778,91.679,91.604,4.60379775]
["bitfinex","SOLUSD",1772642954886,4.09700778,91.677,91.606,4.31947461]
["bitfinex","SOLUSD",1772642956697,4.09700778,91.669,91.606,4.31947461]
["bitfinex","SOLUSD",1772642957201,4.09700778,91.667,91.611,4.31947461]
["bitfinex","SOLUSD",1772642958796,10.90893223,91.668,91.613,4.30302327]
["bitfinex","SOLUSD",1772642959003,4.0607792,91.667,91.613,4.30302327]
["bitfinex","SOLUSD",1772642959186,4.0607792,91.667,91.618,4.30302327]
["bitfinex","SOLUSD",1772642959187,10.90917024,91.666,91.618,4.30302327]
["bitfinex","SOLUSD",1772642960198,4.0607792,91.676,91.618,4.30302327]
["bitfinex","SOLUSD",1772642961879,12.49859109,91.71,91.612,0.28432314]
["bitfinex","SOLUSD",1772642961880,10.9061958,91.691,91.623,4.30302327]
["bitfinex","SOLUSD",1772642962092,10.9061958,91.691,91.633,4.30302327]
["bitfinex","SOLUSD",1772642962487,4.0607792,91.69,91.633,4.30302327]
["bitfinex","SOLUSD",1772642964493,4.0607792,91.688,91.638,4.30302327]
["bitfinex","SOLUSD",1772642965287,10.90596423,91.693,91.638,4.30302327]
["bitfinex","SOLUSD",1772642966293,4.09366931,91.697,91.644,4.07465604]
["bitfinex","SOLUSD",1772642966482,4.09366931,91.697,91.637,3.69383402]
["bitfinex","SOLUSD",1772642966483,4.09366931,91.697,91.646,4.07465604]
["bitfinex","SOLUSD",1772642967204,27.25982639,91.711,91.648,4.07465604]
["bitfinex","SOLUSD",1772642967385,4.09366931,91.71,91.648,4.07465604]
["bitfinex","SOLUSD",1772642967893,4.09366931,91.71,91.649,61.58432314]
["bitfinex","SOLUSD",1772642968100,4.09366931,91.71,91.654,4.07465604]
["bitfinex","SOLUSD",1772642969085,4.09366931,91.708,91.655,10.91047951]
["bitfinex","SOLUSD",1772642969480,4.09366931,91.708,91.65,61.3]
["bitfinex","SOLUSD",1772642969702,4.09366931,91.708,91.652,4.07465604]
["bitfinex","SOLUSD",1772642971105,4.09366931,91.706,91.654,4.07465604]
["bitfinex","SOLUSD",1772642972510,4.09366931,91.706,91.656,4.07465604]
["bitfinex","SOLUSD",1772642973908,4.09366931,91.704,91.655,61.3]
["bitfinex","SOLUSD",1772642974307,4.09366931,91.704,91.655,65.37465604]
["bitfinex","SOLUSD",1772642975312,4.09366931,91.704,91.656,4.07465604]
["bitfinex","SOLUSD",1772642976705,4.09366931,91.702,91.657,4.07465604]
["bitfinex","SOLUSD",1772642978608,4.09366931,91.702,91.659,4.07465604]
["bitfinex","SOLUSD",1772642978804,10.90500648,91.701,91.662,4.07465604]
["bitfinex","SOLUSD",1772642979905,10.90500648,91.701,91.664,4.07465604]
["bitfinex","SOLUSD",1772642982512,4.09366931,91.7,91.664,4.07465604]
["bitfinex","SOLUSD",1772642983021,4.09366931,91.7,91.666,4.07465604]
["bitfinex","SOLUSD",1772642984110,4.09366931,91.7,91.668,4.07465604]
["bitfinex","SOLUSD",1772642984715,4.09366931,91.7,91.659,4.07465604]
["bitfinex","SOLUSD",1772642987700,4.09366931,91.698,91.662,4.07465604]
["bitfinex","SOLUSD",1772642989418,10.90548218,91.697,91.664,4.26398816]
["bitfinex","SOLUSD",1772642989622,10.90441192,91.706,91.664,4.26398816]
["bitfinex","SOLUSD",1772642990507,4.09700778,91.705,91.664,4.26398816]
["bitfinex","SOLUSD",1772642990706,4.09700778,91.705,91.666,4.26398816]
["bitfinex","SOLUSD",1772642991225,54.51374299,91.72,91.649,4.26398816]
["bitfinex","SOLUSD",1772642991226,4.09700778,91.703,91.649,4.26398816]
["bitfinex","SOLUSD",1772642992728,4.09700778,91.701,91.649,4.26398816]
["bitfinex","SOLUSD",1772642994103,4.09700778,91.701,91.635,4.26398816]
["bitfinex","SOLUSD",1772642995021,4.09700778,91.699,91.638,4.26398816]
["bitfinex","SOLUSD",1772642996817,92.69356596,91.7,91.638,4.26398816]
["bitfinex","SOLUSD",1772642996818,4.09700778,91.697,91.638,4.26398816]
["bitfinex","SOLUSD",1772642998140,4.09700778,91.697,91.644,4.26398816]
["bitfinex","SOLUSD",1772642998432,10.90536325,91.698,91.644,4.26398816]
["bitfinex","SOLUSD",1772642999323,4.09700778,91.704,91.646,4.26398816]
["bitfinex","SOLUSD",1772643001311,4.09700778,91.702,91.646,4.26398816]
["bitfinex","SOLUSD",1772643001523,4.09700778,91.702,91.648,4.26398816]
["bitfinex","SOLUSD",1772643001721,4.09700778,91.702,91.639,4.26398816]
["bitfinex","SOLUSD",1772643001935,4.09700778,91.699,91.605,4.5483113]
["bitfinex","SOLUSD",1772643002240,4.09700778,91.699,91.608,4.5483113]
["bitfinex","SOLUSD",1772643002736,10.90476865,91.703,91.625,4.26398816]
["bitfinex","SOLUSD",1772643003025,10.90476865,91.703,91.643,4.26398816]
["bitfinex","SOLUSD",1772643003331,10.90476865,91.703,91.65,4.26398816]
["bitfinex","SOLUSD",1772643003631,10.90476865,91.703,91.652,4.26398816]
["bitfinex","SOLUSD",1772643004440,4.09700778,91.702,91.652,4.26398816]
["bitfinex","SOLUSD",1772643005113,4.09700778,91.699,91.63,4.26398816]
["bitfinex","SOLUSD",1772643005634,4.09700778,91.697,91.632,4.26398816]
["bitfinex","SOLUSD",1772643006713,4.09700778,91.695,91.634,4.26398816]
["bitfinex","SOLUSD",1772643008736,4.09700778,91.693,91.636,4.26398816]
["bitfinex","SOLUSD",1772643010329,4.09700778,91.689,91.624,4.26398816]
["bitfinex","SOLUSD",1772643010743,4.09700778,91.687,91.626,4.26398816]
["bitfinex","SOLUSD",1772643011235,4.09700778,91.679,91.619,4.26398816]
["bitfinex","SOLUSD",1772643011447,4.09700778,91.679,91.603,27.29143153]
["bitfinex","SOLUSD",1772643011448,4.82477569,91.666,91.603,4.26398816]
["bitfinex","SOLUSD",1772643011617,4.09700778,91.663,91.603,4.26398816]
["bitfinex","SOLUSD",1772643012524,4.09700778,91.679,91.603,4.26398816]
["bitfinex","SOLUSD",1772643012850,4.09700778,91.677,91.608,4.26398816]
["bitfinex","SOLUSD",1772643014926,4.09700778,91.675,91.61,4.26398816]
["bitfinex","SOLUSD",1772643015326,4.09700778,91.673,91.61,4.26398816]
["bitfinex","SOLUSD",1772643015528,4.09700778,91.67,91.61,4.26398816]
["bitfinex","SOLUSD",1772643015728,4.09700778,91.67,91.566,11.53492706]
["bitfinex","SOLUSD",1772643015729,4.09700778,91.659,91.602,4.26398816]
["bitfinex","SOLUSD",1772643016249,4.1087337,91.66,91.594,4.26398816]
["bitfinex","SOLUSD",1772643016250,4.09700778,91.653,91.594,4.26398816]
["bitfinex","SOLUSD",1772643016840,92.74211145,91.652,91.594,4.26398816]
["bitfinex","SOLUSD",1772643017036,4.09700778,91.651,91.594,4.26398816]
["bitfinex","SOLUSD",1772643017234,4.09700778,91.649,91.576,4.26398816]
["bitfinex","SOLUSD",1772643018035,4.09700778,91.639,91.576,4.26398816]
["bitfinex","SOLUSD",1772643018647,4.1087337,91.63,91.576,4.26398816]
["bitfinex","SOLUSD",1772643018924,4.82477569,91.634,91.576,4.26398816]
["bitfinex","SOLUSD",1772643019234,4.09700778,91.63,91.576,4.26398816]
["bitfinex","SOLUSD",1772643020233,4.09700778,91.629,91.576,4.26398816]
["bitfinex","SOLUSD",1772643020951,4.09700778,91.627,91.578,4.47190426]
["bitfinex","SOLUSD",1772643021338,4.09700778,91.645,91.58,4.47190426]
["bitfinex","SOLUSD",1772643021541,43.62591857,91.689,91.582,4.47190426]
["bitfinex","SOLUSD",1772643021542,4.09700778,91.654,91.582,4.47190426]
["bitfinex","SOLUSD",1772643021935,4.09700778,91.663,91.582,4.47190426]
["bitfinex","SOLUSD",1772643022144,38.18709493,91.654,91.582,4.47190426]
["bitfinex","SOLUSD",1772643022753,42.28410271,91.654,91.582,4.47190426]
["bitfinex","SOLUSD",1772643023057,38.18792824,91.652,91.587,4.47190426]
["bitfinex","SOLUSD",1772643023634,4.09700778,91.651,91.587,4.47190426]
["bitfinex","SOLUSD",1772643025144,4.09700778,91.649,91.587,4.47190426]
["bitfinex","SOLUSD",1772643025853,4.09700778,91.643,91.589,4.48322417]
["bitfinex","SOLUSD",1772643027552,4.09700778,91.641,91.591,4.48322417]
["bitfinex","SOLUSD",1772643027752,38.19209532,91.642,91.591,4.48322417]
["bitfinex","SOLUSD",1772643027753,10.91202723,91.642,91.591,4.48322417]
["bitfinex","SOLUSD",1772643029454,10.91095569,91.651,91.593,4.48322417]
["bitfinex","SOLUSD",1772643029660,4.09700778,91.65,91.593,4.48322417]
["bitfinex","SOLUSD",1772643032261,4.09700778,91.65,91.579,61.3]
["bitfinex","SOLUSD",1772643032262,4.09700778,91.648,91.595,4.48322417]
["bitfinex","SOLUSD",1772643032661,38.18917827,91.649,91.595,4.48322417]
["bitfinex","SOLUSD",1772643032865,38.18917827,91.649,91.597,4.48322417]
["bitfinex","SOLUSD",1772643033565,10.91119379,91.649,91.597,4.48322417]
["bitfinex","SOLUSD",1772643033751,10.91119379,91.649,91.598,61.3]
["bitfinex","SOLUSD",1772643034066,10.91119379,91.649,91.599,4.48322417]
["bitfinex","SOLUSD",1772643034460,4.09700778,91.648,91.601,4.48322417]
["bitfinex","SOLUSD",1772643036070,4.09700778,91.653,91.601,4.48322417]
["bitfinex","SOLUSD",1772643036450,10.91083664,91.652,91.602,10.9167922]
["bitfinex","SOLUSD",1772643036664,15.00784442,91.652,91.603,4.48322417]
["bitfinex","SOLUSD",1772643037569,10.91041727,91.656,91.603,4.48322417]
["bitfinex","SOLUSD",1772643037773,10.90994727,91.66,91.608,4.48322417]
["bitfinex","SOLUSD",1772643037969,27.27000588,91.676,91.613,4.48322417]
["bitfinex","SOLUSD",1772643038174,27.27000588,91.676,91.607,3.69383402]
["bitfinex","SOLUSD",1772643038175,4.4710754,91.675,91.615,4.48322417]
["bitfinex","SOLUSD",1772643038774,4.4710754,91.673,91.617,4.48322417]
["bitfinex","SOLUSD",1772643039380,4.4710754,91.673,91.609,4.48322417]
["bitfinex","SOLUSD",1772643041774,4.4710754,91.671,91.611,4.48322417]
["bitfinex","SOLUSD",1772643043250,10.90845623,91.672,91.613,4.48322417]
["bitfinex","SOLUSD",1772643043657,10.90488757,91.702,91.618,38.20210002]
["bitfinex","SOLUSD",1772643043869,8.81460153,91.7,91.622,4.48322417]
["bitfinex","SOLUSD",1772643044060,4.82477569,91.697,91.622,4.48322417]
["bitfinex","SOLUSD",1772643044268,4.4710754,91.692,91.622,4.48322417]
["bitfinex","SOLUSD",1772643044467,4.4710754,91.689,91.622,4.48322417]
["bitfinex","SOLUSD",1772643044667,4.82477569,91.688,91.622,4.48322417]
["bitfinex","SOLUSD",1772643044877,4.4710754,91.683,91.622,4.48322417]
["bitfinex","SOLUSD",1772643045086,4.11288942,91.64,91.5,18.09723029]
["bitfinex","SOLUSD",1772643045280,4.11288942,91.64,91.432,51.13069949]
["bitfinex","SOLUSD",1772643045281,4.11288942,91.6,91.511,0.4154772]
["bitfinex","SOLUSD",1772643045462,4.82477569,91.602,91.511,0.4154772]
["bitfinex","SOLUSD",1772643045660,4.38210099,91.608,91.511,0.4154772]
["bitfinex","SOLUSD",1772643045860,4.38210099,91.607,91.515,3.69383402]
["bitfinex","SOLUSD",1772643046483,4.38210099,91.603,91.512,38.2463502]
["bitfinex","SOLUSD",1772643046676,4.38210099,91.603,91.515,3.69383402]
["bitfinex","SOLUSD",1772643047062,4.38210099,91.603,91.516,4.48322417]
["bitfinex","SOLUSD",1772643047261,4.38210099,91.603,91.521,4.76754731]
["bitfinex","SOLUSD",1772643047689,4.38210099,91.603,91.521,4.48322417]
["bitfinex","SOLUSD",1772643047862,4.38210099,91.601,91.526,4.48322417]
["bitfinex","SOLUSD",1772643048067,38.20877272,91.602,91.526,4.48322417]
["bitfinex","SOLUSD",1772643048068,4.38210099,91.599,91.526,4.48322417]
["bitfinex","SOLUSD",1772643048365,4.38210099,91.599,91.525,3.69383402]
["bitfinex","SOLUSD",1772643048366,4.38210099,91.599,91.532,4.4668379]
["bitfinex","SOLUSD",1772643048568,10.9167922,91.602,91.532,4.4668379]
["bitfinex","SOLUSD",1772643049785,4.09502724,91.601,91.532,4.4668379]
["bitfinex","SOLUSD",1772643050085,10.91703056,91.6,91.537,4.4668379]
["bitfinex","SOLUSD",1772643050285,38.20960697,91.6,91.537,4.4668379]
["bitfinex","SOLUSD",1772643050870,42.30463421,91.6,91.537,4.4668379]
["bitfinex","SOLUSD",1772643051575,4.09502724,91.599,91.539,4.4668379]
["bitfinex","SOLUSD",1772643052987,4.09502724,91.599,91.541,4.4668379]
["bitfinex","SOLUSD",1772643053682,4.09502724,91.599,91.543,4.4668379]
["bitfinex","SOLUSD",1772643053683,10.91726893,91.598,91.543,4.4668379]
["bitfinex","SOLUSD",1772643054789,4.09502724,91.597,91.543,4.4668379]
["bitfinex","SOLUSD",1772643055688,10.91750731,91.596,91.545,4.4668379]
["bitfinex","SOLUSD",1772643056382,15.01253455,91.596,91.545,4.4668379]
["bitfinex","SOLUSD",1772643056789,27.29317234,91.67,91.544,38.23298085]
["bitfinex","SOLUSD",1772643056790,4.09502724,91.642,91.548,4.75116104]
["bitfinex","SOLUSD",1772643056968,4.09502724,91.64,91.548,4.75116104]
["bitfinex","SOLUSD",1772643057683,3.69383402,91.66,91.548,4.75116104]
["bitfinex","SOLUSD",1772643057684,4.09502724,91.638,91.554,0.28432314]
["bitfinex","SOLUSD",1772643057874,4.09502724,91.638,91.558,4.75116104]
["bitfinex","SOLUSD",1772643058079,4.09502724,91.638,91.558,4.4668379]
["bitfinex","SOLUSD",1772643058684,4.09502724,91.632,91.558,4.4668379]
["bitfinex","SOLUSD",1772643059889,4.09502724,91.63,91.56,4.4668379]
["bitfinex","SOLUSD",1772643060084,38.19668015,91.631,91.562,4.4668379]
["bitfinex","SOLUSD",1772643060269,10.91333718,91.631,91.562,4.4668379]
["bitfinex","SOLUSD",1772643060471,4.09502724,91.63,91.562,4.4668379]
["bitfinex","SOLUSD",1772643061898,4.09502724,91.628,91.564,4.4668379]
["bitfinex","SOLUSD",1772643062476,4.09502724,91.628,91.566,4.4668379]
["bitfinex","SOLUSD",1772643064294,4.09502724,91.626,91.568,4.4668379]
["bitfinex","SOLUSD",1772643065596,4.09502724,91.619,91.559,4.4668379]
["bitfinex","SOLUSD",1772643066579,4.09502724,91.617,91.561,4.4668379]
["bitfinex","SOLUSD",1772643068702,4.09502724,91.617,91.528,3.69383402]
["bitfinex","SOLUSD",1772643068703,4.09502724,91.615,91.563,4.4668379]
["bitfinex","SOLUSD",1772643070081,37.31267435,91.628,91.568,4.4668379]
["bitfinex","SOLUSD",1772643070284,4.09502724,91.626,91.568,4.4668379]
["bitfinex","SOLUSD",1772643070907,4.09502724,91.624,91.57,4.4668379]
["bitfinex","SOLUSD",1772643073210,4.09502724,91.622,91.572,4.4668379]
["bitfinex","SOLUSD",1772643074502,4.09502724,91.589,91.528,4.4668379]
["bitfinex","SOLUSD",1772643074709,4.09502724,91.589,91.53,4.4668379]
["bitfinex","SOLUSD",1772643075405,4.09502724,91.587,91.532,4.4668379]
["bitfinex","SOLUSD",1772643077615,10.91726893,91.598,91.534,4.4668379]
["bitfinex","SOLUSD",1772643077798,4.09502724,91.597,91.534,4.4668379]
["bitfinex","SOLUSD",1772643079198,10.91726893,91.598,91.536,4.28346864]
["bitfinex","SOLUSD",1772643079417,32.16287435,91.599,91.539,4.56779178]
["bitfinex","SOLUSD",1772643079724,32.16287435,91.599,91.552,4.28346864]
["bitfinex","SOLUSD",1772643079925,32.16287435,91.599,91.554,4.28346864]
["bitfinex","SOLUSD",1772643080219,4.05904056,91.624,91.557,4.28346864]
["bitfinex","SOLUSD",1772643080390,25.73029948,91.649,91.566,0.28432314]
["bitfinex","SOLUSD",1772643080591,25.73029948,91.649,91.583,4.28346864]
["bitfinex","SOLUSD",1772643080791,25.73029948,91.649,91.593,4.28346864]
["bitfinex","SOLUSD",1772643080993,25.64705332,91.65,91.593,4.28346864]
["bitfinex","SOLUSD",1772643081210,10.91131284,91.648,91.594,38.21210995]
["bitfinex","SOLUSD",1772643081413,14.9703534,91.648,91.595,4.28346864]
["bitfinex","SOLUSD",1772643081799,38.18959496,91.648,91.595,4.28346864]
["bitfinex","SOLUSD",1772643081997,4.05904056,91.647,91.595,4.28346864]
["bitfinex","SOLUSD",1772643082721,10.91131284,91.648,91.595,4.28346864]
["bitfinex","SOLUSD",1772643082939,4.05904056,91.647,91.595,4.28346864]
["bitfinex","SOLUSD",1772643083100,4.05904056,91.647,91.571,3.8923904]
["bitfinex","SOLUSD",1772643083101,4.05904056,91.647,91.585,4.28346864]
["bitfinex","SOLUSD",1772643083422,4.05904056,91.645,91.586,10.91869936]
["bitfinex","SOLUSD",1772643083824,4.05904056,91.645,91.586,15.202168]
["bitfinex","SOLUSD",1772643084320,4.05904056,91.645,91.587,4.28346864]
["bitfinex","SOLUSD",1772643085530,4.22821211,91.643,91.588,10.91846093]
["bitfinex","SOLUSD",1772643085694,4.22821211,91.643,91.589,4.29284733]
["bitfinex","SOLUSD",1772643086222,10.91178909,91.644,91.589,4.29284733]
["bitfinex","SOLUSD",1772643086801,4.22821211,91.643,91.589,4.29284733]
["bitfinex","SOLUSD",1772643087616,4.22821211,91.641,91.591,4.29284733]
["bitfinex","SOLUSD",1772643088615,4.22821211,91.639,91.593,4.29284733]
["bitfinex","SOLUSD",1772643089223,10.91226538,91.64,91.593,4.29284733]
["bitfinex","SOLUSD",1772643090117,10.91172792,91.645,91.593,4.29284733]
["bitfinex","SOLUSD",1772643090321,4.22821211,91.667,91.596,4.29284733]
["bitfinex","SOLUSD",1772643090620,8.82016564,91.7,91.614,4.29284733]
["bitfinex","SOLUSD",1772643090621,4.22821211,91.7,91.614,4.29284733]
["bitfinex","SOLUSD",1772643090806,10.90667161,91.687,91.622,4.29284733]
["bitfinex","SOLUSD",1772643091309,10.90607142,91.693,91.622,4.29284733]
["bitfinex","SOLUSD",1772643091502,4.22821211,91.689,91.622,4.29284733]
["bitfinex","SOLUSD",1772643091902,10.79038574,91.69,91.622,4.29284733]
["bitfinex","SOLUSD",1772643092724,10.90452782,91.706,91.627,4.57717047]
["bitfinex","SOLUSD",1772643093016,15.13273993,91.706,91.623,107.41399494]
["bitfinex","SOLUSD",1772643093227,4.22821211,91.705,91.623,79.62936349]
["bitfinex","SOLUSD",1772643093817,4.22821211,91.705,91.623,134.20081389]
["bitfinex","SOLUSD",1772643094124,4.22821211,91.705,91.623,35.97220317]
["bitfinex","SOLUSD",1772643094508,4.22821211,91.711,91.623,166.94368413]
["bitfinex","SOLUSD",1772643094709,10.90393632,91.71,91.623,130.97148096]
["bitfinex","SOLUSD",1772643094914,10.90393632,91.71,91.627,0.28432314]
["bitfinex","SOLUSD",1772643095218,4.22821211,91.711,91.644,4.29284733]
["bitfinex","SOLUSD",1772643095423,4.22821211,91.711,91.648,4.29284733]
["bitfinex","SOLUSD",1772643095606,4.22821211,91.711,91.65,4.29284733]
["bitfinex","SOLUSD",1772643096225,4.22821211,91.709,91.65,4.29284733]
["bitfinex","SOLUSD",1772643096427,0.28432314,91.704,91.65,4.29284733]
["bitfinex","SOLUSD",1772643096717,4.22821211,91.703,91.65,4.29284733]
["bitfinex","SOLUSD",1772643097505,11.1871895,91.719,91.652,4.29284733]
["bitfinex","SOLUSD",1772643097817,0.28432314,91.708,91.652,4.29284733]
["bitfinex","SOLUSD",1772643098019,4.51253525,91.708,91.652,4.29284733]
["bitfinex","SOLUSD",1772643099230,0.28432314,91.718,91.652,4.29284733]
["bitfinex","SOLUSD",1772643099405,4.22821211,91.727,91.657,4.57717047]
["bitfinex","SOLUSD",1772643099750,4.22821211,91.737,91.662,4.57717047]
["bitfinex","SOLUSD",1772643099911,0.28432314,91.734,91.662,4.57717047]
["bitfinex","SOLUSD",1772643100111,4.22821211,91.734,91.662,4.57717047]
["bitfinex","SOLUSD",1772643100329,10.90075456,91.737,91.662,4.57717047]
["bitfinex","SOLUSD",1772643100512,4.22821211,91.738,91.662,4.57717047]
["bitfinex","SOLUSD",1772643100707,4.22821211,91.738,91.662,4.29284733]
["bitfinex","SOLUSD",1772643100911,4.22821211,91.738,91.664,4.29284733]
["bitfinex","SOLUSD",1772643101526,4.22821211,91.736,91.666,4.29284733]
["bitfinex","SOLUSD",1772643102235,4.22821211,91.729,91.665,38.18251239]
["bitfinex","SOLUSD",1772643102409,4.22821211,91.729,91.665,10.90928925]
["bitfinex","SOLUSD",1772643103024,4.22821211,91.729,91.666,4.29284733]
["bitfinex","SOLUSD",1772643103610,57.44672747,91.74,91.649,4.29284733]
["bitfinex","SOLUSD",1772643103611,0.28432314,91.706,91.649,4.29284733]
["bitfinex","SOLUSD",1772643103938,4.22821211,91.683,91.649,4.29284733]
["bitfinex","SOLUSD",1772643105507,4.51253525,91.715,91.649,4.29284733]
["bitfinex","SOLUSD",1772643105712,0.28432314,91.711,91.651,4.29284733]
["bitfinex","SOLUSD",1772643105913,4.22821211,91.694,91.651,4.29284733]
["bitfinex","SOLUSD",1772643106126,4.22821211,91.684,91.651,4.29284733]
["bitfinex","SOLUSD",1772643106937,0.28432314,91.692,91.651,4.29284733]
["bitfinex","SOLUSD",1772643107612,10.9061958,91.691,91.653,4.29284733]
["bitfinex","SOLUSD",1772643108244,4.22821211,91.709,91.653,4.29284733]
["bitfinex","SOLUSD",1772643108627,4.22821211,91.709,91.655,4.20765383]
["bitfinex","SOLUSD",1772643109432,4.22821211,91.709,91.652,10.91083664]
["bitfinex","SOLUSD",1772643109642,4.25228635,91.707,91.652,4.20765383]
["bitfinex","SOLUSD",1772643110120,4.25228635,91.707,91.64,4.20765383]
["bitfinex","SOLUSD",1772643110746,4.25228635,91.705,91.64,4.20765383]
["bitfinex","SOLUSD",1772643110925,0.28432314,91.684,91.64,4.20765383]
["bitfinex","SOLUSD",1772643111125,4.25228635,91.673,91.64,4.20765383]
["bitfinex","SOLUSD",1772643112641,0.28432314,91.678,91.642,4.20765383]
["bitfinex","SOLUSD",1772643112945,4.25228635,91.682,91.642,4.20765383]
["bitfinex","SOLUSD",1772643113527,4.25228635,91.68,91.642,4.20765383]
["bitfinex","SOLUSD",1772643113945,4.25228635,91.674,91.642,4.20765383]
["bitfinex","SOLUSD",1772643115849,15.16053807,91.674,91.644,4.20765383]
["bitfinex","SOLUSD",1772643116043,208.51032977,91.722,91.644,4.20765383]
["bitfinex","SOLUSD",1772643116252,4.25228635,91.714,91.644,4.20765383]
["bitfinex","SOLUSD",1772643118444,4.25228635,91.714,91.627,148.60989564]
["bitfinex","SOLUSD",1772643118445,4.25228635,91.701,91.645,10.91167003]
["bitfinex","SOLUSD",1772643118649,4.25228635,91.699,91.645,10.91167003]
["bitfinex","SOLUSD",1772643119733,0.28432314,91.678,91.628,4.20765383]
["bitfinex","SOLUSD",1772643119934,0.28432314,91.66,91.628,4.20765383]
["bitfinex","SOLUSD",1772643120250,3.69383402,91.687,91.627,10.91381361]
["bitfinex","SOLUSD",1772643120251,4.25228635,91.653,91.627,10.91381361]
["bitfinex","SOLUSD",1772643120451,4.25228635,91.651,91.619,10.91476658]
["bitfinex","SOLUSD",1772643120838,10.90784082,91.678,91.62,4.20765383]
["bitfinex","SOLUSD",1772643121154,0.28432314,91.677,91.62,4.20765383]
["bitfinex","SOLUSD",1772643121447,4.53660949,91.677,91.62,4.20765383]
["bitfinex","SOLUSD",1772643122630,27.26738407,91.685,91.622,4.20765383]
["bitfinex","SOLUSD",1772643122631,0.28432314,91.675,91.622,4.20765383]
["bitfinex","SOLUSD",1772643123644,10.90786852,91.677,91.622,4.20765383]
["bitfinex","SOLUSD",1772643123645,4.25228635,91.674,91.622,4.20765383]
["bitfinex","SOLUSD",1772643124549,38.17918034,91.673,91.623,10.91429008]
["bitfinex","SOLUSD",1772643124753,4.25228635,91.672,91.624,4.20765383]
["bitfinex","SOLUSD",1772643125850,4.25228635,91.672,91.625,4.20765383]
["bitfinex","SOLUSD",1772643126833,4.25228635,91.67,91.627,4.20765383]
["bitfinex","SOLUSD",1772643127243,4.53660949,91.669,91.626,10.91393272]
["bitfinex","SOLUSD",1772643128545,4.53660949,91.669,91.626,15.12158655]
["bitfinex","SOLUSD",1772643128949,4.53660949,91.667,91.627,4.20765383]
["bitfinex","SOLUSD",1772643131533,4.25228635,91.665,91.628,10.9136945]
["bitfinex","SOLUSD",1772643131738,10.90917024,91.666,91.6,4.20765383]
["bitfinex","SOLUSD",1772643131739,4.25228635,91.661,91.6,4.20765383]
["bitfinex","SOLUSD",1772643131941,4.25228635,91.649,91.582,10.91911245]
["bitfinex","SOLUSD",1772643132256,4.25228635,91.646,91.583,4.20765383]
["bitfinex","SOLUSD",1772643132736,4.25228635,91.655,91.583,4.20765383]
["bitfinex","SOLUSD",1772643133361,38.18209586,91.666,91.583,4.20765383]
["bitfinex","SOLUSD",1772643133362,3.69383402,91.651,91.583,4.20765383]
["bitfinex","SOLUSD",1772643133660,8.80945865,91.63,91.556,27.30557163]
["bitfinex","SOLUSD",1772643133838,173.37579013,91.649,91.552,4.20765383]
["bitfinex","SOLUSD",1772643133839,8.80945865,91.62,91.552,4.20765383]
["bitfinex","SOLUSD",1772643134039,3.69383402,91.617,91.552,4.20765383]
["bitfinex","SOLUSD",1772643134347,4.82477569,91.616,91.552,4.20765383]
["bitfinex","SOLUSD",1772643135553,4.25228635,91.649,91.554,4.20765383]
["bitfinex","SOLUSD",1772643135758,4.25228635,91.641,91.554,4.20765383]
["bitfinex","SOLUSD",1772643136065,0.14216157,91.622,91.554,4.20765383]
["bitfinex","SOLUSD",1772643136245,0.14216157,91.62,91.554,4.20765383]
["bitfinex","SOLUSD",1772643136646,4.25228635,91.617,91.554,4.20765383]
["bitfinex","SOLUSD",1772643137348,0.28432314,91.626,91.554,4.20765383]
["bitfinex","SOLUSD",1772643137653,10.91405184,91.625,91.562,4.20765383]
["bitfinex","SOLUSD",1772643138256,4.25228635,91.624,91.562,4.20765383]
["bitfinex","SOLUSD",1772643138446,10.91405184,91.625,91.562,4.20765383]
["bitfinex","SOLUSD",1772643138649,4.33206212,91.659,91.567,4.56537054]
["bitfinex","SOLUSD",1772643138852,4.33206212,91.659,91.571,4.56537054]
["bitfinex","SOLUSD",1772643139063,4.33206212,91.659,91.575,4.56537054]
["bitfinex","SOLUSD",1772643139237,4.33206212,91.657,91.575,4.56537054]
["bitfinex","SOLUSD",1772643139442,0.28432314,91.638,91.575,4.2810474]
["bitfinex","SOLUSD",1772643139642,15.24480383,91.636,91.579,3.69383402]
["bitfinex","SOLUSD",1772643139844,4.61638526,91.635,91.58,4.2810474]
["bitfinex","SOLUSD",1772643142056,4.61638526,91.635,91.576,38.21962085]
["bitfinex","SOLUSD",1772643142057,0.28432314,91.633,91.582,4.2810474]
["bitfinex","SOLUSD",1772643142647,4.33206212,91.616,91.582,4.2810474]
["bitfinex","SOLUSD",1772643143251,4.33206212,91.616,91.515,43.70847497]
["bitfinex","SOLUSD",1772643143252,4.33206212,91.616,91.561,4.2810474]
["bitfinex","SOLUSD",1772643143454,4.33206212,91.616,91.563,4.2810474]
["bitfinex","SOLUSD",1772643143861,4.33206212,91.616,91.559,4.2810474]
["bitfinex","SOLUSD",1772643144063,3.69383402,91.627,91.542,4.2810474]
["bitfinex","SOLUSD",1772643144064,4.33206212,91.612,91.542,4.2810474]
["bitfinex","SOLUSD",1772643144660,4.82477569,91.607,91.542,4.2810474]
["bitfinex","SOLUSD",1772643144863,4.33206212,91.602,91.542,4.2810474]
["bitfinex","SOLUSD",1772643145066,4.32258448,91.596,91.542,4.2810474]
["bitfinex","SOLUSD",1772643146051,4.32258448,91.594,91.544,4.24247815]
["bitfinex","SOLUSD",1772643146370,0.28432314,91.593,91.544,4.24247815]
["bitfinex","SOLUSD",1772643146957,4.32258448,91.602,91.544,4.24247815]
["bitfinex","SOLUSD",1772643147164,0.14216157,91.602,91.544,4.24247815]
["bitfinex","SOLUSD",1772643147466,10.91667303,91.603,91.544,4.24247815]
["bitfinex","SOLUSD",1772643148257,0.14216157,91.611,91.546,4.24247815]
["bitfinex","SOLUSD",1772643148661,10.91560057,91.612,91.546,4.24247815]
["bitfinex","SOLUSD",1772643148662,0.28432314,91.597,91.546,4.24247815]
["bitfinex","SOLUSD",1772643148970,4.32258448,91.596,91.546,4.24247815]
["bitfinex","SOLUSD",1772643149548,4.32258448,91.586,91.546,4.24247815]
["bitfinex","SOLUSD",1772643149746,4.32258448,91.576,91.54,10.92410514]
["bitfinex","SOLUSD",1772643149969,0.28432314,91.598,91.541,4.24247815]
["bitfinex","SOLUSD",1772643150269,11.20242644,91.591,91.543,4.24247815]
["bitfinex","SOLUSD",1772643150663,0.28432314,91.591,91.543,4.24247815]
["bitfinex","SOLUSD",1772643150866,4.60690762,91.601,91.543,4.24247815]
["bitfinex","SOLUSD",1772643152559,4.60690762,91.599,91.545,4.24247815]
["bitfinex","SOLUSD",1772643153369,3.69383402,91.597,91.544,10.92370881]
["bitfinex","SOLUSD",1772643153570,0.28432314,91.596,91.544,10.92370881]
["bitfinex","SOLUSD",1772643153954,4.32258448,91.595,91.544,10.92370881]
["bitfinex","SOLUSD",1772643154565,4.32258448,91.595,91.545,4.24247815]
["bitfinex","SOLUSD",1772643154873,4.32258448,91.593,91.547,4.24247815]
["bitfinex","SOLUSD",1772643156877,15.24056858,91.592,91.549,4.24247815]
["bitfinex","SOLUSD",1772643157060,4.32258448,91.591,91.549,4.24247815]
["bitfinex","SOLUSD",1772643157258,27.29436425,91.594,91.549,4.24247815]
["bitfinex","SOLUSD",1772643157259,10.9178529,91.594,91.549,4.24247815]
["bitfinex","SOLUSD",1772643158177,38.49309586,91.602,91.55,38.23047515]
["bitfinex","SOLUSD",1772643158482,38.49309586,91.602,91.551,4.24247815]
["bitfinex","SOLUSD",1772643158774,4.32258448,91.623,91.553,4.24247815]
["bitfinex","SOLUSD",1772643159076,0.28432314,91.621,91.555,4.24247815]
["bitfinex","SOLUSD",1772643159469,4.60690762,91.621,91.555,4.24247815]
["bitfinex","SOLUSD",1772643159672,4.32258448,91.621,91.555,4.24247815]
["bitfinex","SOLUSD",1772643160371,4.60690762,91.612,91.557,4.24247815]
["bitfinex","SOLUSD",1772643160571,0.28432314,91.612,91.557,4.24247815]
["bitfinex","SOLUSD",1772643160765,4.32258448,91.631,91.561,4.24247815]
["bitfinex","SOLUSD",1772643160967,4.32258448,91.631,91.563,4.24247815]
["bitfinex","SOLUSD",1772643161276,4.32258448,91.644,91.563,4.24247815]
["bitfinex","SOLUSD",1772643161586,45.40790014,91.657,91.577,4.24247815]
["bitfinex","SOLUSD",1772643161769,56.318143,91.657,91.591,4.24247815]
["bitfinex","SOLUSD",1772643162277,4.32258448,91.656,91.591,4.24247815]
["bitfinex","SOLUSD",1772643162487,4.32258448,91.656,91.596,4.24247815]
["bitfinex","SOLUSD",1772643162657,4.32258448,91.677,91.602,4.24247815]
["bitfinex","SOLUSD",1772643162860,10.90798027,91.676,91.602,4.24247815]
["bitfinex","SOLUSD",1772643163061,4.32258448,91.675,91.602,4.24247815]
["bitfinex","SOLUSD",1772643164267,4.32258448,91.675,91.612,4.24247815]
["bitfinex","SOLUSD",1772643164478,4.32258448,91.675,91.596,3.69383402]
["bitfinex","SOLUSD",1772643164479,4.32258448,91.667,91.614,4.24247815]
["bitfinex","SOLUSD",1772643164664,0.28432314,91.657,91.614,4.24247815]
["bitfinex","SOLUSD",1772643165067,4.32258448,91.683,91.614,4.24247815]
["bitfinex","SOLUSD",1772643165577,0.28432314,91.67,91.614,4.24247815]
["bitfinex","SOLUSD",1772643165881,4.32258448,91.667,91.614,4.24247815]
["bitfinex","SOLUSD",1772643166179,4.32258448,91.665,91.614,4.24247815]
["bitfinex","SOLUSD",1772643166390,0.28432314,91.647,91.614,4.24247815]
["bitfinex","SOLUSD",1772643166571,10.91034633,91.657,91.616,4.24247815]
["bitfinex","SOLUSD",1772643167385,4.32258448,91.656,91.616,4.24247815]
["bitfinex","SOLUSD",1772643167874,4.32258448,91.654,91.616,4.24247815]
["bitfinex","SOLUSD",1772643168187,4.32258448,91.65,91.615,10.91524313]
["bitfinex","SOLUSD",1772643168880,15.18078853,91.649,91.607,4.12193783]
["bitfinex","SOLUSD",1772643169080,10.91062455,91.654,91.607,4.12193783]
["bitfinex","SOLUSD",1772643169281,15.17952422,91.66,91.607,4.12193783]
["bitfinex","SOLUSD",1772643169583,4.26959474,91.659,91.607,4.12193783]
["bitfinex","SOLUSD",1772643170786,10.91012241,91.658,91.609,4.12193783]
["bitfinex","SOLUSD",1772643171286,4.26959474,91.657,91.609,4.12193783]
["bitfinex","SOLUSD",1772643171672,0.28432314,91.65,91.609,4.12193783]
["bitfinex","SOLUSD",1772643173090,4.26959474,91.674,91.611,4.12193783]
["bitfinex","SOLUSD",1772643173386,4.26959474,91.652,91.612,61.3]
["bitfinex","SOLUSD",1772643173687,4.26959474,91.646,91.61,10.91583888]
["bitfinex","SOLUSD",1772643174076,4.26959474,91.646,91.601,5.50963454]
["bitfinex","SOLUSD",1772643174077,4.26959474,91.636,91.601,5.50963454]
["bitfinex","SOLUSD",1772643174281,4.26959474,91.636,91.602,10.9167922]
["bitfinex","SOLUSD",1772643175394,4.26959474,91.636,91.603,4.12193783]
["bitfinex","SOLUSD",1772643175583,10.91195227,91.643,91.545,4.12193783]
["bitfinex","SOLUSD",1772643175584,4.26959474,91.622,91.545,4.12193783]
["bitfinex","SOLUSD",1772643175790,0.28432314,91.611,91.545,4.12193783]
["bitfinex","SOLUSD",1772643175972,0.28432314,91.611,91.548,4.12193783]
["bitfinex","SOLUSD",1772643176380,0.28432314,91.61,91.548,4.12193783]
["bitfinex","SOLUSD",1772643176581,0.28432314,91.635,91.552,4.12193783]
["bitfinex","SOLUSD",1772643176887,4.55391788,91.631,91.562,4.12193783]
["bitfinex","SOLUSD",1772643177074,4.55391788,91.629,91.562,4.12193783]
["bitfinex","SOLUSD",1772643177793,4.55391788,91.627,91.564,4.12193783]
["bitfinex","SOLUSD",1772643179870,4.26959474,91.625,91.566,4.12193783]
["bitfinex","SOLUSD",1772643181183,10.91318764,91.633,91.572,4.12193783]
["bitfinex","SOLUSD",1772643181492,4.82477569,91.672,91.565,136.51504394]
["bitfinex","SOLUSD",1772643181493,4.26959474,91.687,91.593,0.28432314]
["bitfinex","SOLUSD",1772643181792,8.80945865,91.72,91.573,10.97194913]
["bitfinex","SOLUSD",1772643181793,4.26959474,91.696,91.618,4.12193783]
["bitfinex","SOLUSD",1772643181983,4.26959474,91.696,91.598,3.69383402]
["bitfinex","SOLUSD",1772643181984,4.26959474,91.694,91.625,4.12193783]
["bitfinex","SOLUSD",1772643183075,38.17002017,91.695,91.625,4.12193783]
["bitfinex","SOLUSD",1772643183076,4.26959474,91.692,91.625,4.12193783]
["bitfinex","SOLUSD",1772643183471,0.28432314,91.68,91.625,4.12193783]
["bitfinex","SOLUSD",1772643183895,10.90798027,91.676,91.627,4.12193783]
["bitfinex","SOLUSD",1772643184095,4.26959474,91.675,91.627,4.12193783]
["bitfinex","SOLUSD",1772643186195,4.26959474,91.675,91.629,4.12193783]
["bitfinex","SOLUSD",1772643186788,3.69383402,91.706,91.629,4.12193783]
["bitfinex","SOLUSD",1772643186789,4.26959474,91.683,91.629,4.12193783]
["bitfinex","SOLUSD",1772643187897,4.26959474,91.683,91.631,4.12193783]
["bitfinex","SOLUSD",1772643187898,10.90726642,91.682,91.631,4.12193783]
["bitfinex","SOLUSD",1772643188473,4.26959474,91.681,91.631,4.12193783]
["bitfinex","SOLUSD",1772643188672,4.26959474,91.691,91.631,4.12193783]
["bitfinex","SOLUSD",1772643190700,4.26959474,91.731,91.633,4.12193783]
["bitfinex","SOLUSD",1772643190897,4.26959474,91.722,91.638,4.40626097]
["bitfinex","SOLUSD",1772643191575,4.26959474,91.722,91.646,0.28432314]
["bitfinex","SOLUSD",1772643191775,4.26959474,91.722,91.661,4.12193783]
["bitfinex","SOLUSD",1772643192878,4.26959474,91.72,91.663,4.12193783]
["bitfinex","SOLUSD",1772643193497,4.26959474,91.706,91.663,4.12193783]
["bitfinex","SOLUSD",1772643194818,4.26959474,91.696,91.655,10.91047951]
["bitfinex","SOLUSD",1772643194990,4.26959474,91.686,91.643,10.91190816]
["bitfinex","SOLUSD",1772643195510,4.26959474,91.684,91.643,15.03384599]
["bitfinex","SOLUSD",1772643195682,4.26959474,91.677,91.643,15.03384599]
["bitfinex","SOLUSD",1772643196498,4.26959474,91.677,91.632,4.12193783]
["bitfinex","SOLUSD",1772643197008,4.26959474,91.697,91.634,4.12193783]
["bitfinex","SOLUSD",1772643197897,10.90464974,91.704,91.636,4.12193783]
["bitfinex","SOLUSD",1772643198099,10.90410837,91.709,91.642,4.12193783]
["bitfinex","SOLUSD",1772643198608,4.37846185,91.708,91.642,4.12193783]
["bitfinex","SOLUSD",1772643198985,15.28275487,91.707,91.644,4.13928412]
["bitfinex","SOLUSD",1772643199186,10.90322299,91.716,91.646,4.13928412]
["bitfinex","SOLUSD",1772643199408,0.2,91.74,91.657,0.14216157]
["bitfinex","SOLUSD",1772643199709,0.2,91.74,91.662,4.42360726]
["bitfinex","SOLUSD",1772643199904,0.2,91.74,91.676,0.28432314]
["bitfinex","SOLUSD",1772643200114,0.2,91.74,91.691,4.13928412]
["bitfinex","SOLUSD",1772643200907,0.2,91.74,91.693,4.13928412]
["bitfinex","SOLUSD",1772643201095,0.2,91.74,91.692,61.3]
["bitfinex","SOLUSD",1772643201096,10.90048943,91.739,91.695,4.13928412]
["bitfinex","SOLUSD",1772643201300,10.90048943,91.739,91.697,4.13928412]
["bitfinex","SOLUSD",1772643202509,4.37846185,91.738,91.697,4.13928412]
["bitfinex","SOLUSD",1772643202886,4.37846185,91.736,91.697,4.13928412]
["bitfinex","SOLUSD",1772643203293,10.90096473,91.735,91.699,4.13928412]
["bitfinex","SOLUSD",1772643204099,15.27942658,91.735,91.699,4.13928412]
["bitfinex","SOLUSD",1772643205009,4.24141702,91.734,91.699,4.13928412]
["bitfinex","SOLUSD",1772643205818,4.24141702,91.734,91.7,38.16793892]
["bitfinex","SOLUSD",1772643206133,0.2,91.74,91.701,4.18158281]
["bitfinex","SOLUSD",1772643206909,4.24141702,91.738,91.701,4.18158281]
["bitfinex","SOLUSD",1772643208414,0.2,91.74,91.703,4.18158281]
["bitfinex","SOLUSD",1772643208916,4.24141702,91.739,91.703,4.18158281]
["bitfinex","SOLUSD",1772643209895,4.24141702,91.739,91.705,4.18158281]
["bitfinex","SOLUSD",1772643210595,10.90060825,91.738,91.705,4.18158281]
["bitfinex","SOLUSD",1772643210805,4.24141702,91.737,91.704,10.90464974]
["bitfinex","SOLUSD",1772643211200,4.24141702,91.737,91.705,4.18158281]
["bitfinex","SOLUSD",1772643211908,0.2,91.74,91.708,4.18158281]
["bitfinex","SOLUSD",1772643213414,10.90048943,91.739,91.708,4.18158281]
["bitfinex","SOLUSD",1772643213608,0.2,91.74,91.708,4.18158281]
["bitfinex","SOLUSD",1772643214107,0.2,91.74,91.71,4.18158281]
["bitfinex","SOLUSD",1772643214505,0.2,91.74,91.709,38.16419325]
["bitfinex","SOLUSD",1772643214506,4.24141702,91.775,91.711,4.18158281]
["bitfinex","SOLUSD",1772643214821,4.24141702,91.775,91.713,4.18158281]
["bitfinex","SOLUSD",1772643215322,0.2,91.78,91.715,4.18158281]
["bitfinex","SOLUSD",1772643216017,4.24141702,91.778,91.72,4.18158281]
["bitfinex","SOLUSD",1772643216321,4.24141702,91.778,91.722,4.18158281]
["bitfinex","SOLUSD",1772643216496,10.89625461,91.775,91.722,4.18158281]
["bitfinex","SOLUSD",1772643216703,10.89692597,91.769,91.722,4.18158281]
["bitfinex","SOLUSD",1772643217018,15.13834299,91.769,91.722,4.18158281]
["bitfinex","SOLUSD",1772643217205,10.89692597,91.769,91.722,4.18158281]
["bitfinex","SOLUSD",1772643217405,4.24141702,91.768,91.722,4.18158281]
["bitfinex","SOLUSD",1772643218104,1.19917185,91.77,91.724,4.18158281]
["bitfinex","SOLUSD",1772643219808,27.2336265,91.799,91.723,38.15836812]
["bitfinex","SOLUSD",1772643219809,0.2,91.8,91.729,4.46590595]
["bitfinex","SOLUSD",1772643220024,0.2,91.8,91.741,4.18158281]
["bitfinex","SOLUSD",1772643220211,0.2,91.8,91.743,4.18158281]
["bitfinex","SOLUSD",1772643221424,10.89336485,91.799,91.743,4.18158281]
["bitfinex","SOLUSD",1772643221724,15.13478187,91.799,91.743,4.18158281]
["bitfinex","SOLUSD",1772643222124,4.24141702,91.798,91.743,4.18158281]
["bitfinex","SOLUSD",1772643222419,4.24141702,91.796,91.745,4.18158281]
["bitfinex","SOLUSD",1772643224828,15.13525655,91.795,91.747,4.18158281]
["bitfinex","SOLUSD",1772643225209,4.24141702,91.795,91.747,4.18158281]
["bitfinex","SOLUSD",1772643225615,15.33472604,91.8,91.747,4.18158281]
["bitfinex","SOLUSD",1772643225829,4.24141702,91.799,91.747,4.18158281]
["bitfinex","SOLUSD",1772643226130,1e-08,91.8,91.747,4.18158281]
["bitfinex","SOLUSD",1772643226433,4.24141702,91.819,91.75,4.18158281]
["bitfinex","SOLUSD",1772643226628,4.24141702,91.819,91.749,3.69383402]
["bitfinex","SOLUSD",1772643226629,4.24141702,91.817,91.752,4.18158281]
["bitfinex","SOLUSD",1772643227013,4.24141702,91.815,91.757,4.18158281]
["bitfinex","SOLUSD",1772643227828,4.24141702,91.807,91.757,4.18158281]
["bitfinex","SOLUSD",1772643229131,4.48027562,91.805,91.758,10.8982323]
["bitfinex","SOLUSD",1772643229835,4.48027562,91.797,91.759,4.09700633]
["bitfinex","SOLUSD",1772643231315,4.48027562,91.795,91.76,10.89799476]
["bitfinex","SOLUSD",1772643231717,10.89099206,91.819,91.761,4.09700633]
["bitfinex","SOLUSD",1772643232132,4.48027562,91.818,91.761,4.09700633]
["bitfinex","SOLUSD",1772643233432,4.48027562,91.816,91.752,14.99595131]
["bitfinex","SOLUSD",1772643233713,4.48027562,91.816,91.753,4.09700633]
["bitfinex","SOLUSD",1772643233918,4.48027562,91.809,91.752,10.89894498]
["bitfinex","SOLUSD",1772643234869,4.48027562,91.809,91.753,4.09700633]
["bitfinex","SOLUSD",1772643235235,4.48027562,91.807,91.753,4.09700633]
["bitfinex","SOLUSD",1772643235443,4.76459876,91.805,91.755,4.09700633]
["bitfinex","SOLUSD",1772643236937,4.76459876,91.803,91.757,4.09700633]
["bitfinex","SOLUSD",1772643237343,4.48027562,91.803,91.757,4.09700633]
["bitfinex","SOLUSD",1772643238831,4.48027562,91.801,91.759,4.09700633]
["bitfinex","SOLUSD",1772643240930,4.48027562,91.797,91.761,4.09700633]
["bitfinex","SOLUSD",1772643241132,4.48027562,91.797,91.76,10.89799476]
["bitfinex","SOLUSD",1772643241333,4.48027562,91.797,91.761,4.09700633]
["bitfinex","SOLUSD",1772643241528,10.89272847,91.805,91.761,4.09700633]
["bitfinex","SOLUSD",1772643241729,4.48027562,91.804,91.761,4.09700633]
["bitfinex","SOLUSD",1772643242945,10.89289021,91.803,91.762,10.89775724]
["bitfinex","SOLUSD",1772643243146,4.48027562,91.802,91.762,10.89775724]
["bitfinex","SOLUSD",1772643243728,4.48027562,91.802,91.763,4.09700633]
["bitfinex","SOLUSD",1772643243934,0.28432314,91.807,91.763,4.09700633]
["bitfinex","SOLUSD",1772643244348,4.76459876,91.807,91.763,4.09700633]
["bitfinex","SOLUSD",1772643245149,4.48027562,91.818,91.765,4.09700633]
["bitfinex","SOLUSD",1772643247752,4.48027562,91.816,91.767,4.09700633]
["bitfinex","SOLUSD",1772643249058,4.48027562,91.806,91.758,4.09700633]
["bitfinex","SOLUSD",1772643249249,4.48027562,91.806,91.757,10.89826627]
["bitfinex","SOLUSD",1772643249250,4.48027562,91.786,91.729,4.09700633]
["bitfinex","SOLUSD",1772643250355,4.48027562,91.786,91.72,3.69383402]
["bitfinex","SOLUSD",1772643250356,0.28432314,91.798,91.731,4.09700633]
["bitfinex","SOLUSD",1772643250555,4.48027562,91.802,91.734,4.38132947]
["bitfinex","SOLUSD",1772643251057,0.14216157,91.809,91.734,4.38132947]
["bitfinex","SOLUSD",1772643251265,4.62243719,91.809,91.734,4.38132947]
["bitfinex","SOLUSD",1772643251561,4.48027562,91.807,91.734,4.09700633]
["bitfinex","SOLUSD",1772643253043,4.48027562,91.805,91.736,4.09700633]
["bitfinex","SOLUSD",1772643254644,4.48027562,91.803,91.738,4.09700633]
["bitfinex","SOLUSD",1772643255156,4.48027562,91.818,91.743,4.38132947]
["bitfinex","SOLUSD",1772643255359,4.48027562,91.818,91.75,4.09700633]
["bitfinex","SOLUSD",1772643255654,4.48027562,91.818,91.762,4.09700633]
["bitfinex","SOLUSD",1772643257074,4.48027562,91.816,91.764,4.09700633]
["bitfinex","SOLUSD",1772643258066,4.48027562,91.814,91.766,4.09700633]
["bitfinex","SOLUSD",1772643260084,14.97119832,91.813,91.768,4.49090516]
["bitfinex","SOLUSD",1772643260361,4.07949454,91.812,91.768,4.49090516]
["bitfinex","SOLUSD",1772643260770,0.28432314,91.817,91.768,4.49090516]
["bitfinex","SOLUSD",1772643261161,4.07949454,91.821,91.769,4.49090516]
["bitfinex","SOLUSD",1772643261752,4.07949454,91.819,91.769,4.49090516]
["bitfinex","SOLUSD",1772643262558,4.07949454,91.818,91.771,4.49090516]
["bitfinex","SOLUSD",1772643263465,4.07949454,91.816,91.771,4.49090516]
["bitfinex","SOLUSD",1772643265071,14.94984519,91.824,91.773,4.16259634]
["bitfinex","SOLUSD",1772643265265,10.88992723,91.828,91.773,4.16259634]
["bitfinex","SOLUSD",1772643265567,4.05936491,91.819,91.773,4.16259634]
["bitfinex","SOLUSD",1772643266063,4.05936491,91.818,91.773,4.16259634]
["bitfinex","SOLUSD",1772643266972,0.2,91.83,91.773,4.16259634]
["bitfinex","SOLUSD",1772643267150,10.88998461,91.828,91.775,4.16259634]
["bitfinex","SOLUSD",1772643267769,0.2,91.83,91.777,4.16259634]
["bitfinex","SOLUSD",1772643268071,0.2,91.83,91.79,4.16259634]
["bitfinex","SOLUSD",1772643268072,1e-08,91.83,91.79,4.16259634]
["bitfinex","SOLUSD",1772643268870,4.05936491,91.827,91.775,4.16259634]
["bitfinex","SOLUSD",1772643269381,4.05936491,91.817,91.777,4.16259634]
["bitfinex","SOLUSD",1772643271271,10.89016182,91.826,91.779,4.16259634]
["bitfinex","SOLUSD",1772643271272,4.05936491,91.826,91.779,4.16259634]
["bitfinex","SOLUSD",1772643273457,4.05936491,91.816,91.78,38.13466986]
["bitfinex","SOLUSD",1772643273679,4.05936491,91.816,91.78,10.89561996]
["bitfinex","SOLUSD",1772643274185,4.05936491,91.816,91.765,4.16259634]
["bitfinex","SOLUSD",1772643274186,4.05936491,91.802,91.766,10.89728221]
["bitfinex","SOLUSD",1772643274379,4.05936491,91.796,91.766,10.89728221]
["bitfinex","SOLUSD",1772643275669,4.05936491,91.794,91.757,10.89835107]
["bitfinex","SOLUSD",1772643276261,4.05936491,91.794,91.758,4.16259634]
["bitfinex","SOLUSD",1772643277881,4.05936491,91.794,91.733,3.69383402]
["bitfinex","SOLUSD",1772643277882,4.05936491,91.806,91.76,4.16259634]
["bitfinex","SOLUSD",1772643278377,4.05936491,91.804,91.759,38.14339737]
["bitfinex","SOLUSD",1772643278561,10.89253092,91.807,91.759,38.14339737]
["bitfinex","SOLUSD",1772643278562,4.05936491,91.796,91.76,4.16259634]
["bitfinex","SOLUSD",1772643279373,4.05936491,91.805,91.76,4.16259634]
["bitfinex","SOLUSD",1772643279756,4.05936491,91.805,91.762,4.16259634]
["bitfinex","SOLUSD",1772643279957,4.05936491,91.814,91.762,4.16259634]
["bitfinex","SOLUSD",1772643280459,4.05936491,91.826,91.762,4.16259634]
["bitfinex","SOLUSD",1772643281867,4.05936491,91.824,91.764,4.16259634]
["bitfinex","SOLUSD",1772643282387,0.28432314,91.823,91.764,4.16259634]
["bitfinex","SOLUSD",1772643282574,4.05936491,91.816,91.764,4.16259634]
["bitfinex","SOLUSD",1772643285362,4.05936491,91.814,91.766,4.16259634]
["bitfinex","SOLUSD",1772643285567,4.05936491,91.814,91.765,38.14090338]
["bitfinex","SOLUSD",1772643285568,4.05936491,91.81,91.765,38.14090338]
["bitfinex","SOLUSD",1772643285795,4.05936491,91.796,91.765,10.89740096]
["bitfinex","SOLUSD",1772643285989,4.05936491,91.796,91.76,10.89792991]
["bitfinex","SOLUSD",1772643286301,0.14216157,91.787,91.746,4.16259634]
["bitfinex","SOLUSD",1772643286470,4.05936491,91.797,91.747,4.16259634]
["bitfinex","SOLUSD",1772643289693,4.05936491,91.797,91.749,4.45204607]
["bitfinex","SOLUSD",1772643289898,4.6730044,91.807,91.748,10.89942015]
["bitfinex","SOLUSD",1772643290193,4.6730044,91.807,91.736,61.3]
["bitfinex","SOLUSD",1772643290194,4.6730044,91.8,91.738,3.69383402]
["bitfinex","SOLUSD",1772643290499,4.6730044,91.8,91.739,8.14588009]
["bitfinex","SOLUSD",1772643291599,4.6730044,91.8,91.739,3.69383402]
["bitfinex","SOLUSD",1772643291916,4.38868126,91.788,91.733,10.90108995]
["bitfinex","SOLUSD",1772643292086,4.38868126,91.768,91.733,10.90108995]
["bitfinex","SOLUSD",1772643292287,4.38868126,91.768,91.734,4.45204607]
["bitfinex","SOLUSD",1772643294402,4.38868126,91.783,91.735,10.90096473]
["bitfinex","SOLUSD",1772643294605,4.38868126,91.808,91.736,4.45204607]
["bitfinex","SOLUSD",1772643294805,4.38868126,91.804,91.736,4.45204607]
["bitfinex","SOLUSD",1772643295003,0.28432314,91.794,91.736,4.45204607]
["bitfinex","SOLUSD",1772643295197,4.38868126,91.802,91.739,4.45204607]
["bitfinex","SOLUSD",1772643296205,4.38868126,91.802,91.741,4.45204607]
["bitfinex","SOLUSD",1772643296408,4.38868126,91.8,91.741,4.45204607]
["bitfinex","SOLUSD",1772643297404,4.38868126,91.794,91.741,4.45204607]
["bitfinex","SOLUSD",1772643300017,4.38868126,91.792,91.744,4.45204607]
["bitfinex","SOLUSD",1772643300395,4.38868126,91.792,91.743,38.15004959]
["bitfinex","SOLUSD",1772643300800,4.38868126,91.792,91.744,4.45204607]
["bitfinex","SOLUSD",1772643302318,4.38868126,91.79,91.746,4.45204607]
["bitfinex","SOLUSD",1772643303429,10.89431425,91.791,91.701,4.45204607]
["bitfinex","SOLUSD",1772643303430,4.38868126,91.769,91.701,4.45204607]
["bitfinex","SOLUSD",1772643303900,0.28432314,91.756,91.704,4.45204607]
["bitfinex","SOLUSD",1772643304099,0.28432314,91.755,91.704,4.45204607]
["bitfinex","SOLUSD",1772643304327,4.38868126,91.756,91.706,4.45204607]
["bitfinex","SOLUSD",1772643304527,4.38868126,91.769,91.711,4.45204607]
["bitfinex","SOLUSD",1772643304822,4.38868126,91.769,91.713,4.45204607]
["bitfinex","SOLUSD",1772643304994,4.38868126,91.794,91.725,3.69383402]
["bitfinex","SOLUSD",1772643305202,4.38868126,91.794,91.73,4.45204607]
["bitfinex","SOLUSD",1772643305395,4.38868126,91.826,91.738,4.45204607]
["bitfinex","SOLUSD",1772643305600,0.28432314,91.825,91.738,4.45204607]
["bitfinex","SOLUSD",1772643305806,4.38868126,91.822,91.738,4.45204607]
["bitfinex","SOLUSD",1772643306010,0.28432314,91.817,91.738,4.45204607]
["bitfinex","SOLUSD",1772643306210,0.28432314,91.809,91.738,4.45204607]
["bitfinex","SOLUSD",1772643306409,4.38868126,91.804,91.743,4.45204607]
["bitfinex","SOLUSD",1772643306595,15.28053228,91.812,91.748,4.73636921]
["bitfinex","SOLUSD",1772643306994,4.38868126,91.811,91.748,4.73636921]
["bitfinex","SOLUSD",1772643307804,4.38868126,91.809,91.753,4.45204607]
["bitfinex","SOLUSD",1772643309318,4.38868126,91.803,91.753,4.45204607]
["bitfinex","SOLUSD",1772643309953,4.38868126,91.801,91.755,4.45204607]
["bitfinex","SOLUSD",1772643311116,0.28432314,91.805,91.755,4.45204607]
["bitfinex","SOLUSD",1772643311624,4.38868126,91.804,91.755,4.45204607]
["bitfinex","SOLUSD",1772643311938,4.38868126,91.802,91.757,4.45204607]
["bitfinex","SOLUSD",1772643313032,4.38868126,91.802,91.759,4.45204607]
["bitfinex","SOLUSD",1772643313327,4.38868126,91.8,91.759,4.45204607]
["bitfinex","SOLUSD",1772643314033,4.38868126,91.821,91.759,4.45204607]
["bitfinex","SOLUSD",1772643314333,4.38868126,91.82,91.759,4.45204607]
["bitfinex","SOLUSD",1772643314622,4.38868126,91.82,91.758,10.8982323]
["bitfinex","SOLUSD",1772643314829,4.38868126,91.82,91.758,42.59585913]
["bitfinex","SOLUSD",1772643315134,4.38868126,91.818,91.759,4.45204607]
["bitfinex","SOLUSD",1772643317018,4.38868126,91.816,91.762,4.45204607]
["bitfinex","SOLUSD",1772643317812,0.28432314,91.809,91.762,4.45204607]
["bitfinex","SOLUSD",1772643318126,4.38868126,91.804,91.762,4.45204607]
["bitfinex","SOLUSD",1772643319321,4.38868126,91.804,91.764,4.45436266]
["bitfinex","SOLUSD",1772643319714,4.12982816,91.812,91.764,4.45436266]
["bitfinex","SOLUSD",1772643320532,4.4141513,91.827,91.764,4.45436266]
["bitfinex","SOLUSD",1772643321438,4.12982816,91.819,91.753,4.45436266]
["bitfinex","SOLUSD",1772643321737,97.3911512,91.826,91.73,4.45436266]
["bitfinex","SOLUSD",1772643321738,4.12982816,91.799,91.73,4.45436266]
["bitfinex","SOLUSD",1772643321927,4.12982816,91.789,91.73,4.45436266]
["bitfinex","SOLUSD",1772643322314,8.78563394,91.78,91.721,4.45436266]
["bitfinex","SOLUSD",1772643322519,4.12982816,91.779,91.725,10.90214125]
["bitfinex","SOLUSD",1772643322829,4.12982816,91.779,91.711,4.45436266]
["bitfinex","SOLUSD",1772643323209,8.78563394,91.77,91.711,4.45436266]
["bitfinex","SOLUSD",1772643323433,4.12982816,91.769,91.711,4.45436266]
["bitfinex","SOLUSD",1772643324029,4.12982816,91.767,91.713,4.45436266]
["bitfinex","SOLUSD",1772643325034,4.1513682,91.765,91.714,10.90346075]
["bitfinex","SOLUSD",1772643325337,4.1513682,91.753,91.715,4.39360722]
["bitfinex","SOLUSD",1772643325837,4.43569134,91.765,91.715,4.39360722]
["bitfinex","SOLUSD",1772643326541,0.28432314,91.769,91.717,4.39360722]
["bitfinex","SOLUSD",1772643327438,10.89660822,91.772,91.719,4.39360722]
["bitfinex","SOLUSD",1772643327928,4.1513682,91.771,91.719,4.39360722]
["bitfinex","SOLUSD",1772643328144,4.1513682,91.763,91.719,4.39360722]
["bitfinex","SOLUSD",1772643329027,0.28432314,91.767,91.719,4.39360722]
["bitfinex","SOLUSD",1772643329227,4.1513682,91.763,91.719,4.39360722]
["bitfinex","SOLUSD",1772643329947,10.89775724,91.762,91.72,38.15961622]
["bitfinex","SOLUSD",1772643330115,4.1513682,91.761,91.721,4.39360722]
["bitfinex","SOLUSD",1772643331038,0.28432314,91.764,91.721,4.39360722]
["bitfinex","SOLUSD",1772643331435,4.43569134,91.764,91.721,4.39360722]
["bitfinex","SOLUSD",1772643332341,0.28432314,91.764,91.723,4.39360722]
["bitfinex","SOLUSD",1772643332635,4.1513682,91.762,91.723,4.39360722]
["bitfinex","SOLUSD",1772643333826,0.14216157,91.768,91.723,4.39360722]
["bitfinex","SOLUSD",1772643334028,8.78563394,91.8,91.722,38.15878414]
["bitfinex","SOLUSD",1772643334029,10.89158516,91.814,91.728,4.39360722]
["bitfinex","SOLUSD",1772643334231,10.88980605,91.829,91.733,4.67793036]
["bitfinex","SOLUSD",1772643334428,10.88980605,91.829,91.733,4.39360722]
["bitfinex","SOLUSD",1772643334429,4.1513682,91.822,91.733,4.39360722]
["bitfinex","SOLUSD",1772643334635,4.29352977,91.82,91.733,4.39360722]
["bitfinex","SOLUSD",1772643336027,4.1513682,91.813,91.733,4.39360722]
["bitfinex","SOLUSD",1772643337040,4.1513682,91.811,91.737,3.69383402]
["bitfinex","SOLUSD",1772643337242,4.1513682,91.811,91.738,4.39360722]
["bitfinex","SOLUSD",1772643339063,4.1513682,91.811,91.746,3.69383402]
["bitfinex","SOLUSD",1772643339342,1e-08,91.83,91.747,4.67793036]
["bitfinex","SOLUSD",1772643339343,4.1513682,91.821,91.747,4.67793036]
["bitfinex","SOLUSD",1772643339562,4.1513682,91.821,91.751,4.67793036]
["bitfinex","SOLUSD",1772643339744,4.43569134,91.819,91.751,4.39360722]
["bitfinex","SOLUSD",1772643339936,4.1513682,91.819,91.751,4.39360722]
["bitfinex","SOLUSD",1772643340127,4.43569134,91.816,91.751,4.39360722]
["bitfinex","SOLUSD",1772643340332,0.28432314,91.815,91.751,4.39360722]
["bitfinex","SOLUSD",1772643340739,4.1513682,91.814,91.751,4.39360722]
["bitfinex","SOLUSD",1772643342240,4.43569134,91.812,91.753,4.39360722]
["bitfinex","SOLUSD",1772643344239,4.1513682,91.81,91.755,4.39360722]
["bitfinex","SOLUSD",1772643345149,4.1513682,91.822,91.757,4.39360722]
["bitfinex","SOLUSD",1772643345357,4.1513682,91.822,91.759,4.39360722]
["bitfinex","SOLUSD",1772643346244,4.1513682,91.82,91.761,4.39360722]
["bitfinex","SOLUSD",1772643348036,4.1513682,91.81,91.761,4.39360722]
["bitfinex","SOLUSD",1772643348243,4.1513682,91.794,91.762,10.89775724]
["bitfinex","SOLUSD",1772643348546,4.1513682,91.794,91.762,15.18335808]
["bitfinex","SOLUSD",1772643348753,4.1513682,91.794,91.763,4.28560084]
["bitfinex","SOLUSD",1772643350339,4.1513682,91.794,91.765,4.28560084]
["bitfinex","SOLUSD",1772643351158,10.89407689,91.793,91.765,4.28560084]
["bitfinex","SOLUSD",1772643351456,15.12115034,91.793,91.765,4.28560084]
["bitfinex","SOLUSD",1772643352245,4.22707345,91.793,91.766,10.89728221]
["bitfinex","SOLUSD",1772643352961,4.22707345,91.793,91.766,15.18288305]
["bitfinex","SOLUSD",1772643353162,27.23095224,91.808,91.767,4.28560084]
["bitfinex","SOLUSD",1772643353163,4.22707345,91.808,91.767,4.28560084]
["bitfinex","SOLUSD",1772643354456,15.11944993,91.808,91.769,4.28560084]
["bitfinex","SOLUSD",1772643354983,4.22707345,91.808,91.769,4.28560084]
["bitfinex","SOLUSD",1772643355738,4.22707345,91.816,91.771,4.28560084]
["bitfinex","SOLUSD",1772643355945,4.22707345,91.816,91.773,4.28560084]
["bitfinex","SOLUSD",1772643356242,4.22707345,91.814,91.773,4.28560084]
["bitfinex","SOLUSD",1772643356456,4.22707345,91.812,91.774,10.89633229]
["bitfinex","SOLUSD",1772643358451,0.28432314,91.809,91.775,4.28560084]
["bitfinex","SOLUSD",1772643358653,0.28432314,91.814,91.775,4.28560084]
["bitfinex","SOLUSD",1772643358863,4.51139659,91.814,91.775,4.28560084]
["bitfinex","SOLUSD",1772643360258,4.22707345,91.812,91.778,10.89585739]
["bitfinex","SOLUSD",1772643360462,4.22707345,91.812,91.776,61.3]
["bitfinex","SOLUSD",1772643360662,0.28432314,91.8,91.765,4.28560084]
["bitfinex","SOLUSD",1772643360843,4.22707345,91.794,91.765,4.28560084]
["bitfinex","SOLUSD",1772643361663,4.22707345,91.802,91.765,4.28560084]
["bitfinex","SOLUSD",1772643361862,0.28432314,91.807,91.765,4.28560084]
["bitfinex","SOLUSD",1772643362264,4.82477569,91.837,91.762,27.2443931]
["bitfinex","SOLUSD",1772643362265,4.22707345,91.805,91.767,4.28560084]
["bitfinex","SOLUSD",1772643364466,4.82477569,91.833,91.769,4.28560084]
["bitfinex","SOLUSD",1772643364671,3.69383402,91.838,91.769,4.28560084]
["bitfinex","SOLUSD",1772643364852,27.2257041,91.825,91.769,4.28560084]
["bitfinex","SOLUSD",1772643365057,4.22707345,91.824,91.769,4.28560084]
["bitfinex","SOLUSD",1772643366448,0.28432314,91.809,91.77,10.89680723]
["bitfinex","SOLUSD",1772643366652,4.22707345,91.804,91.77,10.89680723]
["bitfinex","SOLUSD",1772643366965,4.22707345,91.804,91.77,15.18240807]
["bitfinex","SOLUSD",1772643368050,4.22707345,91.804,91.771,4.28560084]
["bitfinex","SOLUSD",1772643368549,38.40528639,91.813,91.77,10.89680723]
["bitfinex","SOLUSD",1772643368550,4.51139659,91.812,91.773,4.28560084]
["bitfinex","SOLUSD",1772643369988,4.22707345,91.812,91.772,10.89656975]
["bitfinex","SOLUSD",1772643370167,38.12096325,91.813,91.772,10.89656975]
["bitfinex","SOLUSD",1772643370168,4.22707345,91.804,91.772,10.89656975]
["bitfinex","SOLUSD",1772643370369,38.40528639,91.813,91.75,4.28560084]
["bitfinex","SOLUSD",1772643370370,0.28432314,91.808,91.75,4.28560084]
["bitfinex","SOLUSD",1772643370549,0.28432314,91.808,91.736,4.09428371]
["bitfinex","SOLUSD",1772643370550,0.28432314,91.796,91.736,4.09428371]
["bitfinex","SOLUSD",1772643370753,0.28432314,91.789,91.736,4.09428371]
["bitfinex","SOLUSD",1772643370966,4.22707345,91.774,91.736,4.09428371]
["bitfinex","SOLUSD",1772643371254,4.22707345,91.806,91.738,4.28560084]
["bitfinex","SOLUSD",1772643371465,4.22707345,91.787,91.738,4.28560084]
["bitfinex","SOLUSD",1772643371767,81.69311707,91.807,91.738,4.28560084]
["bitfinex","SOLUSD",1772643371768,4.22707345,91.773,91.738,4.28560084]
["bitfinex","SOLUSD",1772643372150,4.22707345,91.773,91.737,14.99496615]
["bitfinex","SOLUSD",1772643372452,4.22707345,91.761,91.737,4.09423908]
["bitfinex","SOLUSD",1772643372864,8.92851371,91.8,91.737,4.09423908]
["bitfinex","SOLUSD",1772643372865,8.51860971,91.791,91.738,4.28560084]
["bitfinex","SOLUSD",1772643373067,4.51139659,91.787,91.737,4.09423908]
["bitfinex","SOLUSD",1772643375268,4.22707345,91.785,91.737,4.09423908]
["bitfinex","SOLUSD",1772643376856,4.22707345,91.776,91.706,4.28560084]
["bitfinex","SOLUSD",1772643377264,4.22707345,91.774,91.708,4.28560084]
["bitfinex","SOLUSD",1772643378176,4.22707345,91.774,91.71,4.28560084]
["bitfinex","SOLUSD",1772643379252,0.28432314,91.771,91.712,4.1575844]
["bitfinex","SOLUSD",1772643379452,38.42190172,91.773,91.712,4.1575844]
["bitfinex","SOLUSD",1772643379453,0.28432314,91.763,91.712,4.1575844]
["bitfinex","SOLUSD",1772643379678,3.69383402,91.769,91.712,4.1575844]
["bitfinex","SOLUSD",1772643379679,0.28432314,91.768,91.712,4.1575844]
["bitfinex","SOLUSD",1772643380062,4.05155573,91.755,91.712,4.1575844]
["bitfinex","SOLUSD",1772643380265,4.05155573,91.743,91.712,4.1575844]
["bitfinex","SOLUSD",1772643380977,4.05155573,91.741,91.712,4.1575844]
["bitfinex","SOLUSD",1772643382878,4.05155573,91.741,91.714,4.1575844]
["bitfinex","SOLUSD",1772643383176,11.18386208,91.747,91.714,4.1575844]
["bitfinex","SOLUSD",1772643383475,4.05155573,91.757,91.714,4.1575844]
["bitfinex","SOLUSD",1772643383677,27.24242154,91.769,91.714,4.1575844]
["bitfinex","SOLUSD",1772643383678,4.05155573,91.766,91.714,4.1575844]
["bitfinex","SOLUSD",1772643383882,0.28432314,91.765,91.714,4.1575844]
["bitfinex","SOLUSD",1772643384181,4.05155573,91.766,91.716,4.1575844]
["bitfinex","SOLUSD",1772643384373,4.05155573,91.766,91.717,4.1575844]
["bitfinex","SOLUSD",1772643384679,0.28432314,91.765,91.717,4.1575844]
["bitfinex","SOLUSD",1772643385757,10.89751972,91.764,91.719,4.11032252]
["bitfinex","SOLUSD",1772643386764,4.19841002,91.761,91.721,4.11032252]
["bitfinex","SOLUSD",1772643387561,4.19841002,91.761,91.714,4.11032252]
["bitfinex","SOLUSD",1772643387970,4.19841002,91.761,91.715,4.11032252]
["bitfinex","SOLUSD",1772643388987,10.89799476,91.76,91.716,38.16128047]
["bitfinex","SOLUSD",1772643389179,4.19841002,91.759,91.717,4.11032252]
["bitfinex","SOLUSD",1772643390063,10.89656975,91.772,91.717,4.11032252]
["bitfinex","SOLUSD",1772643390255,4.19841002,91.771,91.717,4.11032252]
["bitfinex","SOLUSD",1772643391579,4.19841002,91.763,91.719,4.11032252]
["bitfinex","SOLUSD",1772643392881,4.19841002,91.771,91.721,4.11032252]
["bitfinex","SOLUSD",1772643393088,4.19841002,91.778,91.721,4.11032252]
["bitfinex","SOLUSD",1772643393289,4.19841002,91.774,91.721,4.11032252]
["bitfinex","SOLUSD",1772643393983,4.19841002,91.754,91.721,4.11032252]
["bitfinex","SOLUSD",1772643394859,4.19841002,91.752,91.721,4.11032252]
["bitfinex","SOLUSD",1772643395075,4.19841002,91.752,91.709,3.99517894]
["bitfinex","SOLUSD",1772643395076,4.19841002,91.752,91.713,4.11032252]
["bitfinex","SOLUSD",1772643395260,4.19841002,91.752,91.714,10.90346075]
["bitfinex","SOLUSD",1772643395464,4.19841002,91.752,91.715,4.11032252]
["bitfinex","SOLUSD",1772643395681,4.19841002,91.752,91.709,3.99517894]
["bitfinex","SOLUSD",1772643395871,38.14589168,91.753,91.693,4.11032252]
["bitfinex","SOLUSD",1772643395872,4.82477569,91.751,91.693,4.11032252]
["bitfinex","SOLUSD",1772643396084,4.10373802,91.74,91.685,4.11032252]
["bitfinex","SOLUSD",1772643396384,3.69383402,91.737,91.677,4.11032252]
["bitfinex","SOLUSD",1772643396677,3.69383402,91.737,91.621,104.4]
["bitfinex","SOLUSD",1772643396678,4.82477569,91.723,91.66,4.31032252]
["bitfinex","SOLUSD",1772643396881,4.19841002,91.718,91.66,4.31032252]
["bitfinex","SOLUSD",1772643397263,4.19841002,91.718,91.661,10.90967231]
["bitfinex","SOLUSD",1772643397673,4.19841002,91.718,91.66,4.31032252]
["bitfinex","SOLUSD",1772643398095,4.19841002,91.716,91.66,0.2]
["bitfinex","SOLUSD",1772643398386,4.19841002,91.706,91.66,0.2]
["bitfinex","SOLUSD",1772643398963,0.28432314,91.703,91.66,0.2]
["bitfinex","SOLUSD",1772643399183,0.28432314,91.685,91.66,4.31032252]
["bitfinex","SOLUSD",1772643399484,0.28432314,91.696,91.662,4.11032252]
["bitfinex","SOLUSD",1772643400288,38.16585791,91.705,91.662,4.11032252]
["bitfinex","SOLUSD",1772643400289,0.28432314,91.704,91.662,4.11032252]
["bitfinex","SOLUSD",1772643400663,10.90394171,91.71,91.662,4.11032252]
["bitfinex","SOLUSD",1772643401384,10.90357964,91.713,91.664,4.11032252]
["bitfinex","SOLUSD",1772643401569,0.28432314,91.721,91.664,4.11032252]
["bitfinex","SOLUSD",1772643401769,4.48273316,91.721,91.664,4.11032252]
["bitfinex","SOLUSD",1772643403487,4.19841002,91.711,91.662,4.11032252]
["bitfinex","SOLUSD",1772643405485,4.19841002,91.702,91.66,1e-08]
["bitfinex","SOLUSD",1772643405693,4.19841002,91.699,91.66,1e-08]
["bitfinex","SOLUSD",1772643406395,4.19841002,91.699,91.662,4.11032252]
["bitfinex","SOLUSD",1772643407384,4.48273316,91.696,91.662,4.11032252]
["bitfinex","SOLUSD",1772643407573,4.48273316,91.696,91.66,4.11032253]
["bitfinex","SOLUSD",1772643407774,0.28432314,91.696,91.661,4.11032252]
["bitfinex","SOLUSD",1772643409073,4.0713887,91.693,91.66,1e-08]
["bitfinex","SOLUSD",1772643409476,4.0713887,91.691,91.66,1e-08]
["bitfinex","SOLUSD",1772643411678,10.90631475,91.69,91.66,4.17446219]
["bitfinex","SOLUSD",1772643412781,4.0713887,91.691,91.66,4.17446219]
["bitfinex","SOLUSD",1772643413187,4.35571184,91.717,91.66,4.17446219]
["bitfinex","SOLUSD",1772643413894,4.35571184,91.715,91.662,4.17446218]
["bitfinex","SOLUSD",1772643416189,4.35571184,91.713,91.662,4.17446218]
["bitfinex","SOLUSD",1772643416381,4.35571184,91.713,91.663,10.90952729]
["bitfinex","SOLUSD",1772643416581,4.35571184,91.713,91.664,4.17446218]
["bitfinex","SOLUSD",1772643417285,13.63539608,91.73,91.664,4.17446218]
["bitfinex","SOLUSD",1772643417286,27.25578456,91.724,91.664,4.17446218]
["bitfinex","SOLUSD",1772643417586,4.0713887,91.722,91.664,4.17446218]
["bitfinex","SOLUSD",1772643418176,4.0713887,91.72,91.666,4.17446218]
["bitfinex","SOLUSD",1772643420194,4.0713887,91.718,91.668,4.17446218]
["bitfinex","SOLUSD",1772643420893,0.28432314,91.717,91.668,4.17446218]
["bitfinex","SOLUSD",1772643421101,0.28432314,91.713,91.668,4.17446218]
["bitfinex","SOLUSD",1772643421300,4.35571184,91.713,91.668,4.17446218]
["bitfinex","SOLUSD",1772643422094,4.35571184,91.711,91.67,4.17446218]
["bitfinex","SOLUSD",1772643422800,4.35571184,91.711,91.662,4.17446218]
["bitfinex","SOLUSD",1772643423008,4.35571184,91.711,91.65,0.2]
["bitfinex","SOLUSD",1772643423009,4.82477569,91.695,91.65,0.2]
["bitfinex","SOLUSD",1772643423299,0.28432314,91.67,91.65,1e-08]
["bitfinex","SOLUSD",1772643423500,4.0713887,91.663,91.65,1e-08]
["bitfinex","SOLUSD",1772643424275,0.28432314,91.666,91.65,1e-08]
["bitfinex","SOLUSD",1772643425193,10.90914371,91.667,91.65,1e-08]
["bitfinex","SOLUSD",1772643425402,10.90914371,91.667,91.651,4.17446218]
["bitfinex","SOLUSD",1772643425775,4.0713887,91.686,91.651,4.17446218]
["bitfinex","SOLUSD",1772643426190,10.90583898,91.694,91.653,4.17446218]
["bitfinex","SOLUSD",1772643426706,4.0713887,91.719,91.653,4.17446218]
["bitfinex","SOLUSD",1772643426903,4.0713887,91.731,91.656,4.45878532]
["bitfinex","SOLUSD",1772643427203,10.90155892,91.73,91.656,4.45878532]
["bitfinex","SOLUSD",1772643428203,10.90155892,91.73,91.662,4.17446218]
["bitfinex","SOLUSD",1772643428400,10.90155892,91.73,91.666,4.17446218]
["bitfinex","SOLUSD",1772643428805,4.0713887,91.761,91.666,4.17446218]
["bitfinex","SOLUSD",1772643428998,0.73400002,91.792,91.678,4.17446218]
["bitfinex","SOLUSD",1772643428999,4.0713887,91.785,91.678,4.17446218]
["bitfinex","SOLUSD",1772643429299,4.0713887,91.785,91.696,4.17446218]
["bitfinex","SOLUSD",1772643429608,4.35571184,91.781,91.696,4.17446218]
["bitfinex","SOLUSD",1772643430302,4.35571184,91.779,91.701,4.17446218]
["bitfinex","SOLUSD",1772643430994,4.21355027,91.779,91.701,4.17446218]
["bitfinex","SOLUSD",1772643431190,4.0713887,91.771,91.701,4.17446218]
["bitfinex","SOLUSD",1772643431388,0.28432314,91.753,91.701,4.17446218]
["bitfinex","SOLUSD",1772643431696,11.04110655,91.752,91.703,4.17446218]
["bitfinex","SOLUSD",1772643431899,0.28432314,91.743,91.703,4.17446218]
["bitfinex","SOLUSD",1772643432099,4.35571184,91.743,91.703,4.17446218]
["bitfinex","SOLUSD",1772643432490,4.0713887,91.751,91.703,4.17446218]
["bitfinex","SOLUSD",1772643434103,10.89918256,91.75,91.705,4.17446218]
["bitfinex","SOLUSD",1772643434489,4.0713887,91.749,91.705,4.17446218]
["bitfinex","SOLUSD",1772643436191,38.14797052,91.748,91.705,4.17446218]
["bitfinex","SOLUSD",1772643436485,4.0713887,91.747,91.705,4.17446218]
["bitfinex","SOLUSD",1772643436996,0.14216157,91.741,91.707,4.17446218]
["bitfinex","SOLUSD",1772643437305,4.0713887,91.739,91.707,4.17446218]
["bitfinex","SOLUSD",1772643437484,0.28432314,91.738,91.707,4.17446218]
["bitfinex","SOLUSD",1772643438086,0.28432314,91.737,91.707,4.17446218]
["bitfinex","SOLUSD",1772643438282,0.28432314,91.735,91.707,4.17446218]
["bitfinex","SOLUSD",1772643440908,10.9008459,91.736,91.68,27.26854574]
["bitfinex","SOLUSD",1772643440909,4.48504696,91.733,91.682,4.33830883]
["bitfinex","SOLUSD",1772643441107,4.48504696,91.733,91.683,4.33830883]
["bitfinex","SOLUSD",1772643442910,4.48504696,91.731,91.685,4.33830883]
["bitfinex","SOLUSD",1772643444286,4.48504696,91.731,91.676,22.7]
["bitfinex","SOLUSD",1772643444586,38.15462434,91.732,91.653,4.33830883]
["bitfinex","SOLUSD",1772643444587,4.48504696,91.705,91.653,4.33830883]
["bitfinex","SOLUSD",1772643444815,4.6867365,91.701,91.653,4.33830883]
["bitfinex","SOLUSD",1772643444982,0.28432314,91.699,91.655,4.38647201]
["bitfinex","SOLUSD",1772643445487,4.6867365,91.699,91.655,4.38647201]
["bitfinex","SOLUSD",1772643446083,4.40241336,91.715,91.655,4.38647201]
["bitfinex","SOLUSD",1772643446389,0.28432314,91.714,91.655,4.38647201]
["bitfinex","SOLUSD",1772643447098,0.28432314,91.712,91.657,4.38647201]
["bitfinex","SOLUSD",1772643447294,0.28432314,91.702,91.657,4.38647201]
["bitfinex","SOLUSD",1772643447504,38.16252875,91.713,91.657,4.38647201]
["bitfinex","SOLUSD",1772643447505,0.28432314,91.697,91.657,4.38647201]
["bitfinex","SOLUSD",1772643448207,4.40241336,91.697,91.657,4.38647201]
["bitfinex","SOLUSD",1772643449313,10.90560111,91.696,91.659,4.38647201]
["bitfinex","SOLUSD",1772643450014,38.1696039,91.696,91.659,4.38647201]
["bitfinex","SOLUSD",1772643452007,0.28432314,91.695,91.661,4.38647201]
["bitfinex","SOLUSD",1772643453511,10.90429302,91.707,91.661,4.38647201]
["bitfinex","SOLUSD",1772643454610,10.90429302,91.707,91.66,38.18459523]
["bitfinex","SOLUSD",1772643454611,0.28432314,91.716,91.663,4.38647201]
["bitfinex","SOLUSD",1772643454809,0.28432314,91.716,91.662,38.18376207]
["bitfinex","SOLUSD",1772643454810,10.90322299,91.716,91.666,4.38647201]
["bitfinex","SOLUSD",1772643455014,0.28432314,91.715,91.666,4.38647201]
["bitfinex","SOLUSD",1772643456417,10.90322299,91.716,91.667,4.38647201]
["bitfinex","SOLUSD",1772643457117,4.40241336,91.723,91.669,4.38647201]
["bitfinex","SOLUSD",1772643459010,92.66931227,91.724,91.66,4.38647201]
["bitfinex","SOLUSD",1772643459011,4.40241336,91.721,91.66,4.38647201]
["bitfinex","SOLUSD",1772643459316,4.40241336,91.719,91.66,4.38647201]
["bitfinex","SOLUSD",1772643459524,4.40241336,91.719,91.655,10.91040527]
["bitfinex","SOLUSD",1772643459721,145.08178514,91.72,91.652,4.38647201]
["bitfinex","SOLUSD",1772643459722,4.40241336,91.711,91.652,4.38647201]
["bitfinex","SOLUSD",1772643460303,4.40241336,91.699,91.653,4.38647201]
["bitfinex","SOLUSD",1772643460622,0.28432314,91.685,91.653,4.38647201]
["bitfinex","SOLUSD",1772643460811,4.6867365,91.685,91.653,4.38647201]
["bitfinex","SOLUSD",1772643461421,10.90702848,91.684,91.655,4.38647201]
["bitfinex","SOLUSD",1772643461719,10.90702848,91.684,91.636,3.69383402]
["bitfinex","SOLUSD",1772643461923,4.40241336,91.683,91.65,4.38647202]
["bitfinex","SOLUSD",1772643462620,4.40241336,91.683,91.651,10.91095569]
["bitfinex","SOLUSD",1772643462820,38.1745997,91.684,91.65,4.38647202]
["bitfinex","SOLUSD",1772643462821,4.40241336,91.675,91.65,1e-08]
["bitfinex","SOLUSD",1772643463126,4.40241336,91.673,91.65,1e-08]
["bitfinex","SOLUSD",1772643463619,4.40241336,91.671,91.65,1e-08]
["bitfinex","SOLUSD",1772643464120,4.40241336,91.663,91.65,1e-08]
["bitfinex","SOLUSD",1772643465716,4.40241336,91.653,91.633,1e-08]
["bitfinex","SOLUSD",1772643466806,0.14216157,91.661,91.633,4.38647202]
["bitfinex","SOLUSD",1772643467005,11.19289837,91.671,91.635,4.38647201]
["bitfinex","SOLUSD",1772643467218,38.46433644,91.671,91.635,4.38647201]
["bitfinex","SOLUSD",1772643467626,4.40241336,91.67,91.635,4.38647201]
["bitfinex","SOLUSD",1772643467803,10.90881323,91.669,91.636,10.91274171]
["bitfinex","SOLUSD",1772643468002,4.40241336,91.708,91.637,4.38647201]
["bitfinex","SOLUSD",1772643468425,4.25303988,91.704,91.637,4.38647201]
["bitfinex","SOLUSD",1772643468725,4.25303988,91.704,91.633,1e-08]
["bitfinex","SOLUSD",1772643468726,4.25303988,91.692,91.633,1e-08]
["bitfinex","SOLUSD",1772643468911,4.25303988,91.69,91.633,1e-08]
["bitfinex","SOLUSD",1772643469107,4.25303988,91.68,91.633,1e-08]
["bitfinex","SOLUSD",1772643469924,4.25303988,91.678,91.633,1e-08]
["bitfinex","SOLUSD",1772643470415,4.25303988,91.672,91.633,1e-08]
["bitfinex","SOLUSD",1772643470608,4.25303988,91.67,91.633,1e-08]
["bitfinex","SOLUSD",1772643471226,4.25303988,91.658,91.633,1e-08]
["bitfinex","SOLUSD",1772643471510,0.28432314,91.648,91.633,1e-08]
["bitfinex","SOLUSD",1772643472312,0.28432314,91.646,91.633,1e-08]
["bitfinex","SOLUSD",1772643472710,4.25303988,91.644,91.633,1e-08]
["bitfinex","SOLUSD",1772643472925,4.25303988,91.644,91.605,27.29105614]
["bitfinex","SOLUSD",1772643472926,4.25303988,91.634,91.6,10.91696591]
["bitfinex","SOLUSD",1772643473131,4.25303988,91.634,91.59,4.3733716]
["bitfinex","SOLUSD",1772643473713,0.28432314,91.64,91.594,4.3733716]
["bitfinex","SOLUSD",1772643473932,4.53736302,91.64,91.594,4.3733716]
["bitfinex","SOLUSD",1772643474531,4.53736302,91.638,91.594,4.3733716]
["bitfinex","SOLUSD",1772643474911,4.53736302,91.638,91.593,3.99993103]
["bitfinex","SOLUSD",1772643475110,4.53736302,91.638,91.593,8.37330263]
["bitfinex","SOLUSD",1772643476231,4.53736302,91.638,91.593,1e-08]
["bitfinex","SOLUSD",1772643476428,4.25303988,91.636,91.593,1e-08]
["bitfinex","SOLUSD",1772643478327,4.25303988,91.631,91.581,4.3733716]
["bitfinex","SOLUSD",1772643478634,4.82477569,91.629,91.559,4.3733716]
["bitfinex","SOLUSD",1772643478934,4.25303988,91.62,91.559,4.3733716]
["bitfinex","SOLUSD",1772643480335,0.28432314,91.611,91.561,4.3733716]
["bitfinex","SOLUSD",1772643480634,38.48850812,91.613,91.561,4.3733716]
["bitfinex","SOLUSD",1772643480635,10.91548142,91.613,91.561,4.3733716]
["bitfinex","SOLUSD",1772643480832,38.20418498,91.613,91.561,4.3733716]
["bitfinex","SOLUSD",1772643481025,38.20418498,91.613,91.542,4.3733716]
["bitfinex","SOLUSD",1772643481026,0.28432314,91.605,91.542,4.3733716]
["bitfinex","SOLUSD",1772643481235,4.25303988,91.584,91.542,4.3733716]
["bitfinex","SOLUSD",1772643482226,0.28432314,91.591,91.542,4.3733716]
["bitfinex","SOLUSD",1772643482732,0.28432314,91.591,91.544,4.3733716]
["bitfinex","SOLUSD",1772643482733,0.28432314,91.589,91.544,4.3733716]
["bitfinex","SOLUSD",1772643484722,11.1295452,91.61,91.53,0.1]
["bitfinex","SOLUSD",1772643484723,4.82477569,91.636,91.549,4.3733716]
["bitfinex","SOLUSD",1772643484945,38.19292884,91.64,91.549,4.3733716]
["bitfinex","SOLUSD",1772643485446,4.25303988,91.639,91.549,4.3733716]
["bitfinex","SOLUSD",1772643485646,4.25303988,91.639,91.548,3.69383402]
["bitfinex","SOLUSD",1772643485647,4.25303988,91.639,91.559,4.3733716]
["bitfinex","SOLUSD",1772643485944,38.19292884,91.64,91.559,4.3733716]
["bitfinex","SOLUSD",1772643486323,42.44596872,91.64,91.559,4.3733716]
["bitfinex","SOLUSD",1772643486739,4.25303988,91.639,91.564,4.3733716]
["bitfinex","SOLUSD",1772643487041,10.91226538,91.64,91.571,0.28432314]
["bitfinex","SOLUSD",1772643487342,10.91226538,91.64,91.578,4.3733716]
["bitfinex","SOLUSD",1772643487839,10.91226538,91.64,91.571,22.7]
["bitfinex","SOLUSD",1772643487840,27.27415374,91.662,91.583,4.3733716]
["bitfinex","SOLUSD",1772643488144,4.25303988,91.658,91.587,4.3733716]
["bitfinex","SOLUSD",1772643488322,4.25303988,91.654,91.587,4.3733716]
["bitfinex","SOLUSD",1772643488646,38.18417865,91.661,91.587,4.3733716]
["bitfinex","SOLUSD",1772643488647,4.25303988,91.644,91.587,4.3733716]
["bitfinex","SOLUSD",1772643488946,0.28432314,91.651,91.592,4.3733716]
["bitfinex","SOLUSD",1772643490146,10.91024287,91.657,91.592,4.3733716]
["bitfinex","SOLUSD",1772643490348,0.14216157,91.656,91.592,4.3733716]
["bitfinex","SOLUSD",1772643490649,4.39520145,91.656,91.592,4.3733716]
["bitfinex","SOLUSD",1772643490848,0.14216157,91.654,91.597,4.3733716]
["bitfinex","SOLUSD",1772643493037,4.25303988,91.654,91.599,4.3733716]
["bitfinex","SOLUSD",1772643496651,11.19504073,91.653,91.601,4.3733716]
["bitfinex","SOLUSD",1772643496853,0.28432314,91.652,91.601,4.3733716]
["bitfinex","SOLUSD",1772643498152,10.91071759,91.653,91.601,4.3733716]
["bitfinex","SOLUSD",1772643498640,4.09874497,91.664,91.606,4.21034674]
["bitfinex","SOLUSD",1772643498945,0.14216157,91.661,91.607,4.21034674]
["bitfinex","SOLUSD",1772643499143,0.28432314,91.659,91.607,4.21034674]
["bitfinex","SOLUSD",1772643499455,4.38306811,91.659,91.607,4.21034674]
["bitfinex","SOLUSD",1772643501256,4.09874497,91.657,91.608,10.91607719]
["bitfinex","SOLUSD",1772643501435,4.09874497,91.657,91.609,4.21034674]
["bitfinex","SOLUSD",1772643503664,38.18626166,91.656,91.61,10.91583888]
["bitfinex","SOLUSD",1772643503960,4.09874497,91.655,91.611,4.21034674]
["bitfinex","SOLUSD",1772643505460,4.34559916,91.643,91.611,4.21034674]
["bitfinex","SOLUSD",1772643505854,4.34559916,91.641,91.613,4.28976562]
["bitfinex","SOLUSD",1772643506436,10.91202723,91.642,91.613,4.28976562]
["bitfinex","SOLUSD",1772643507835,4.34559916,91.641,91.613,4.28976562]
["bitfinex","SOLUSD",1772643508253,15.25786454,91.64,91.614,4.28976562]
["bitfinex","SOLUSD",1772643508551,38.18626166,91.656,91.614,4.28976562]
["bitfinex","SOLUSD",1772643508745,10.90901768,91.668,91.617,4.28976562]
["bitfinex","SOLUSD",1772643509067,0.28432314,91.667,91.617,4.28976562]
["bitfinex","SOLUSD",1772643509551,10.90738539,91.681,91.617,4.28976562]
["bitfinex","SOLUSD",1772643509733,4.34559916,91.686,91.619,4.28976562]
["bitfinex","SOLUSD",1772643510437,4.34559916,91.684,91.624,4.28976562]
["bitfinex","SOLUSD",1772643511242,4.34559916,91.68,91.624,4.28976562]
["bitfinex","SOLUSD",1772643511445,4.82477569,91.71,91.624,4.28976562]
["bitfinex","SOLUSD",1772643511446,4.34559916,91.679,91.624,4.28976562]
["bitfinex","SOLUSD",1772643511638,0.28432314,91.678,91.624,4.28976562]
["bitfinex","SOLUSD",1772643511857,4.34559916,91.701,91.624,4.28976562]
["bitfinex","SOLUSD",1772643512149,4.34559916,91.701,91.625,4.28976562]
["bitfinex","SOLUSD",1772643512358,4.34559916,91.683,91.627,4.28976562]
["bitfinex","SOLUSD",1772643512654,4.34559916,91.691,91.63,4.28976562]
["bitfinex","SOLUSD",1772643514857,4.34559916,91.689,91.635,4.28976562]
["bitfinex","SOLUSD",1772643516264,0.28432314,91.688,91.637,4.28976562]
["bitfinex","SOLUSD",1772643516446,4.6299223,91.688,91.637,4.28976562]
["bitfinex","SOLUSD",1772643517058,4.6299223,91.688,91.636,22.7]
["bitfinex","SOLUSD",1772643517059,8.39714516,91.706,91.639,4.28976562]
["bitfinex","SOLUSD",1772643517262,4.34559916,91.726,91.65,0.28432314]
["bitfinex","SOLUSD",1772643517562,4.34559916,91.737,91.663,4.28976562]
["bitfinex","SOLUSD",1772643517860,4.34559916,91.737,91.638,278.338278]
["bitfinex","SOLUSD",1772643517861,4.34559916,91.748,91.669,4.28976562]
["bitfinex","SOLUSD",1772643518542,4.34559916,91.748,91.679,4.28976562]
["bitfinex","SOLUSD",1772643518738,4.34559916,91.745,91.679,4.28976562]
["bitfinex","SOLUSD",1772643519056,4.34559916,91.743,91.679,4.28976562]
["bitfinex","SOLUSD",1772643519265,4.34559916,91.741,91.684,4.28976562]
["bitfinex","SOLUSD",1772643519756,0.99752643,91.77,91.685,4.28976562]
["bitfinex","SOLUSD",1772643519962,1e-08,91.752,91.693,4.28976562]
["bitfinex","SOLUSD",1772643520136,1e-08,91.752,91.699,4.28976562]
["bitfinex","SOLUSD",1772643521047,4.34559916,91.839,91.716,4.28976562]
["bitfinex","SOLUSD",1772643521257,4.34559916,91.828,91.721,4.57408876]
["bitfinex","SOLUSD",1772643521967,4.34559916,91.826,91.721,4.57408876]
["bitfinex","SOLUSD",1772643522262,0.28432314,91.811,91.721,4.57408876]
["bitfinex","SOLUSD",1772643522470,4.34559916,91.812,91.721,4.57408876]
["bitfinex","SOLUSD",1772643522836,1e-08,91.83,91.731,4.57408876]
["bitfinex","SOLUSD",1772643523048,4.34559916,91.829,91.731,4.57408876]
["bitfinex","SOLUSD",1772643523249,4.34559916,91.821,91.736,4.57408876]
["bitfinex","SOLUSD",1772643523446,4.34559916,91.803,91.736,4.57408876]
["bitfinex","SOLUSD",1772643524550,4.34559916,91.793,91.736,4.28976562]
["bitfinex","SOLUSD",1772643524949,0.28432314,91.792,91.736,4.28976562]
["bitfinex","SOLUSD",1772643525452,8.80994867,91.81,91.737,10.90072707]
["bitfinex","SOLUSD",1772643525453,0.28432314,91.788,91.737,10.90072707]
["bitfinex","SOLUSD",1772643525646,4.34559916,91.783,91.737,10.90072707]
["bitfinex","SOLUSD",1772643527143,4.34559916,91.781,91.737,10.90072707]
["bitfinex","SOLUSD",1772643527354,4.6299223,91.764,91.728,4.28976562]
["bitfinex","SOLUSD",1772643527664,4.6299223,91.764,91.729,10.90167776]
["bitfinex","SOLUSD",1772643527864,4.6299223,91.764,91.718,4.28976562]
["bitfinex","SOLUSD",1772643528553,4.6299223,91.764,91.709,4.4354529]
["bitfinex","SOLUSD",1772643529547,4.13653251,91.762,91.709,4.4354529]
["bitfinex","SOLUSD",1772643530158,4.13653251,91.762,91.699,15.3406805]
["bitfinex","SOLUSD",1772643530642,4.13653251,91.762,91.699,4.4354529]
["bitfinex","SOLUSD",1772643530843,4.13653251,91.762,91.687,49.06]
["bitfinex","SOLUSD",1772643530844,4.13653251,91.739,91.687,49.06]
["bitfinex","SOLUSD",1772643531065,4.13653251,91.739,91.688,4.4354529]
["bitfinex","SOLUSD",1772643531267,4.13653251,91.739,91.687,49.06]
["bitfinex","SOLUSD",1772643531460,4.13653251,91.737,91.687,49.06]
["bitfinex","SOLUSD",1772643531658,4.13653251,91.737,91.689,4.4354529]
["bitfinex","SOLUSD",1772643531857,4.13653251,91.737,91.687,49.06]
["bitfinex","SOLUSD",1772643533155,4.13653251,91.705,91.619,4.4354529]
["bitfinex","SOLUSD",1772643533355,4.42085565,91.69,91.619,4.4354529]
["bitfinex","SOLUSD",1772643533549,13.63472436,91.72,91.624,4.4354529]
["bitfinex","SOLUSD",1772643533550,4.13653251,91.684,91.624,4.4354529]
["bitfinex","SOLUSD",1772643535666,4.42085565,91.682,91.625,4.4354529]
["bitfinex","SOLUSD",1772643536660,4.13653251,91.682,91.625,4.4354529]
["bitfinex","SOLUSD",1772643537352,10.90714745,91.683,91.63,4.4354529]
["bitfinex","SOLUSD",1772643537667,10.90714745,91.683,91.629,3.69383402]
["bitfinex","SOLUSD",1772643537668,0.28432314,91.696,91.635,4.4354529]
["bitfinex","SOLUSD",1772643538074,4.13653251,91.695,91.635,4.4354529]
["bitfinex","SOLUSD",1772643538266,0.28432314,91.694,91.635,4.4354529]
["bitfinex","SOLUSD",1772643538577,4.42085565,91.694,91.635,4.4354529]
["bitfinex","SOLUSD",1772643539770,42.30738524,91.693,91.636,10.91274171]
["bitfinex","SOLUSD",1772643540089,4.13653251,91.692,91.637,4.4354529]
["bitfinex","SOLUSD",1772643540863,38.17085273,91.693,91.638,4.4354529]
["bitfinex","SOLUSD",1772643540864,0.28432314,91.689,91.638,4.4354529]
["bitfinex","SOLUSD",1772643541066,4.13653251,91.684,91.638,4.4354529]
["bitfinex","SOLUSD",1772643543273,10.90714745,91.683,91.64,4.4354529]
["bitfinex","SOLUSD",1772643543672,38.17501608,91.683,91.64,4.4354529]
["bitfinex","SOLUSD",1772643543869,4.13653251,91.693,91.642,4.4354529]
["bitfinex","SOLUSD",1772643544583,4.13653251,91.689,91.623,4.4354529]
["bitfinex","SOLUSD",1772643544757,4.13653251,91.672,91.607,4.4354529]
["bitfinex","SOLUSD",1772643544962,4.13653251,91.668,91.607,4.4354529]
["bitfinex","SOLUSD",1772643546763,4.13653251,91.664,91.607,4.4354529]
["bitfinex","SOLUSD",1772643547078,4.13653251,91.654,91.607,4.4354529]
["bitfinex","SOLUSD",1772643548087,4.13653251,91.654,91.597,4.4354529]
["bitfinex","SOLUSD",1772643550962,8.80994867,91.7,91.602,4.4354529]
["bitfinex","SOLUSD",1772643551163,8.80994867,91.71,91.607,4.4354529]
["bitfinex","SOLUSD",1772643551370,4.82477569,91.706,91.607,4.4354529]
["bitfinex","SOLUSD",1772643551572,4.82477569,91.69,91.607,4.4354529]
["bitfinex","SOLUSD",1772643551789,4.13653251,91.689,91.607,4.4354529]
["bitfinex","SOLUSD",1772643553269,4.82477569,91.675,91.607,4.4354529]
["bitfinex","SOLUSD",1772643553472,4.82477569,91.679,91.607,4.4354529]
["bitfinex","SOLUSD",1772643553771,4.13653251,91.678,91.607,4.4354529]
["bitfinex","SOLUSD",1772643554081,4.13653251,91.668,91.607,4.4354529]
["bitfinex","SOLUSD",1772643554480,4.13653251,91.658,91.589,4.4354529]
["bitfinex","SOLUSD",1772643554679,4.82477569,91.667,91.587,0.96017993]
["bitfinex","SOLUSD",1772643554680,4.42085565,91.648,91.587,0.96017993]
["bitfinex","SOLUSD",1772643554882,0.28432314,91.619,91.587,0.96017993]
["bitfinex","SOLUSD",1772643555072,4.82477569,91.638,91.561,4.4354529]
["bitfinex","SOLUSD",1772643555073,4.13653251,91.604,91.561,4.4354529]
["bitfinex","SOLUSD",1772643555384,0.28432314,91.606,91.561,4.4354529]
["bitfinex","SOLUSD",1772643555582,4.42085565,91.606,91.561,4.4354529]
["bitfinex","SOLUSD",1772643557796,0.28432314,91.614,91.561,4.4354529]
["bitfinex","SOLUSD",1772643558175,4.13653251,91.624,91.561,4.4354529]
["bitfinex","SOLUSD",1772643559673,4.82477569,91.638,91.53,0.1]
["bitfinex","SOLUSD",1772643559674,4.11234427,91.618,91.551,4.07178464]
["bitfinex","SOLUSD",1772643559878,3.69383402,91.635,91.556,4.07178464]
["bitfinex","SOLUSD",1772643559879,4.11234427,91.608,91.556,4.07178464]
["bitfinex","SOLUSD",1772643560079,4.11234427,91.608,91.546,4.07178464]
["bitfinex","SOLUSD",1772643561094,4.11234427,91.608,91.537,4.07178464]
["bitfinex","SOLUSD",1772643561488,4.11234427,91.608,91.548,4.07178464]
["bitfinex","SOLUSD",1772643562382,0.14216157,91.607,91.548,4.07178464]
["bitfinex","SOLUSD",1772643562679,0.28432314,91.595,91.538,4.07178464]
["bitfinex","SOLUSD",1772643562886,0.28432314,91.595,91.53,0.1]
["bitfinex","SOLUSD",1772643563086,5.10909883,91.589,91.53,0.1]
["bitfinex","SOLUSD",1772643564304,5.10909883,91.539,91.477,4.5]
["bitfinex","SOLUSD",1772643564490,8.81215132,91.62,91.4,0.1]
["bitfinex","SOLUSD",1772643564491,8.81215132,91.55,91.484,4.5]
["bitfinex","SOLUSD",1772643564799,5.10909883,91.549,91.484,4.5]
["bitfinex","SOLUSD",1772643564982,0.28432314,91.549,91.484,4.5]
["bitfinex","SOLUSD",1772643565177,8.80293285,91.546,91.47,4.6]
["bitfinex","SOLUSD",1772643565383,5.10909883,91.539,91.47,4.6]
["bitfinex","SOLUSD",1772643565803,0.28432314,91.539,91.47,4.6]
["bitfinex","SOLUSD",1772643565984,4.82477569,91.539,91.47,4.6]
["bitfinex","SOLUSD",1772643566185,4.82477569,91.529,91.47,0.1]
["bitfinex","SOLUSD",1772643566980,4.82477569,91.536,91.47,0.1]
["bitfinex","SOLUSD",1772643567180,4.82477569,91.529,91.47,0.1]
["bitfinex","SOLUSD",1772643567703,4.82477569,91.536,91.47,4.6]
["bitfinex","SOLUSD",1772643567883,8.51860971,91.616,91.49,4.7]
["bitfinex","SOLUSD",1772643568081,4.82477569,91.556,91.49,4.7]
["bitfinex","SOLUSD",1772643568809,4.82477569,91.569,91.49,4.7]
["bitfinex","SOLUSD",1772643568987,8.81215132,91.57,91.49,4.7]
["bitfinex","SOLUSD",1772643569310,4.82477569,91.566,91.49,4.7]
["bitfinex","SOLUSD",1772643569889,0.28432314,91.565,91.49,4.7]
["bitfinex","SOLUSD",1772643570090,0.14216157,91.565,91.49,4.7]
["bitfinex","SOLUSD",1772643570292,0.28432314,91.565,91.49,4.7]
["bitfinex","SOLUSD",1772643570902,0.28432314,91.559,91.49,4.7]
["bitfinex","SOLUSD",1772643571305,5.10909883,91.559,91.49,4.7]
["bitfinex","SOLUSD",1772643571905,8.81215132,91.58,91.49,4.7]
["bitfinex","SOLUSD",1772643571906,5.10909883,91.572,91.49,4.7]
["bitfinex","SOLUSD",1772643572107,4.82477569,91.572,91.49,4.7]
["bitfinex","SOLUSD",1772643572409,0.28432314,91.571,91.49,4.7]
["bitfinex","SOLUSD",1772643572804,0.14216157,91.571,91.49,4.7]
["bitfinex","SOLUSD",1772643573106,0.28432314,91.585,91.49,4.7]
["bitfinex","SOLUSD",1772643573692,8.51860971,91.606,91.49,4.7]
["bitfinex","SOLUSD",1772643573999,4.82477569,91.596,91.49,4.7]
["bitfinex","SOLUSD",1772643575205,49.1,91.629,91.499,4.5]
["bitfinex","SOLUSD",1772643575206,8.51860971,91.606,91.499,4.5]
["bitfinex","SOLUSD",1772643575410,4.82477569,91.606,91.499,4.5]
["bitfinex","SOLUSD",1772643575620,4.82477569,91.628,91.504,4.78432314]
["bitfinex","SOLUSD",1772643575913,3.69383402,91.637,91.504,4.78432314]
["bitfinex","SOLUSD",1772643576095,4.82477569,91.636,91.504,4.78432314]
["bitfinex","SOLUSD",1772643576294,4.82477569,91.626,91.504,4.78432314]
["bitfinex","SOLUSD",1772643576911,4.82477569,91.636,91.504,4.78432314]
["bitfinex","SOLUSD",1772643577217,0.14216157,91.625,91.518,4.5]
["bitfinex","SOLUSD",1772643577394,0.28432314,91.625,91.518,4.5]
["bitfinex","SOLUSD",1772643577714,0.14216157,91.625,91.518,4.5]
["bitfinex","SOLUSD",1772643577913,0.14216157,91.631,91.528,4.5]
["bitfinex","SOLUSD",1772643577914,0.14216157,91.619,91.528,4.5]
["bitfinex","SOLUSD",1772643578494,0.14216157,91.621,91.528,4.5]
["bitfinex","SOLUSD",1772643579004,3.69383402,91.639,91.528,4.5]
["bitfinex","SOLUSD",1772643579316,11.06056153,91.65,91.528,4.5]
["bitfinex","SOLUSD",1772643579317,0.28432314,91.63,91.528,4.5]
["bitfinex","SOLUSD",1772643579499,38.19668015,91.631,91.545,4.78432314]
["bitfinex","SOLUSD",1772643580014,125.48009774,91.648,91.55,4.5]
["bitfinex","SOLUSD",1772643580389,169.12534913,91.648,91.55,4.5]
["bitfinex","SOLUSD",1772643580589,4.82477569,91.636,91.55,4.5]
["bitfinex","SOLUSD",1772643580810,0.28432314,91.635,91.55,4.5]
["bitfinex","SOLUSD",1772643583002,3.97815716,91.631,91.552,4.5]
["bitfinex","SOLUSD",1772643583210,5.10909883,91.629,91.552,4.5]
["bitfinex","SOLUSD",1772643584927,4.82477569,91.627,91.552,4.5]
["bitfinex","SOLUSD",1772643585227,4.82477569,91.619,91.552,4.5]
["bitfinex","SOLUSD",1772643585406,4.82477569,91.609,91.552,4.5]
["bitfinex","SOLUSD",1772643585606,4.82477569,91.607,91.534,3.69383402]
["bitfinex","SOLUSD",1772643585814,4.334042,91.6,91.534,14.61869369]
["bitfinex","SOLUSD",1772643586713,4.334042,91.6,91.534,41.93094924]
["bitfinex","SOLUSD",1772643587027,4.334042,91.598,91.534,14.61869369]
["bitfinex","SOLUSD",1772643587217,4.334042,91.59,91.5,10.92896174]
["bitfinex","SOLUSD",1772643587417,4.334042,91.59,91.5,38.25136611]
["bitfinex","SOLUSD",1772643587631,4.334042,91.59,91.504,4.2481251]
["bitfinex","SOLUSD",1772643588319,4.334042,91.59,91.508,4.37633176]
["bitfinex","SOLUSD",1772643588498,4.334042,91.59,91.517,0.14216157]
["bitfinex","SOLUSD",1772643588700,4.09016267,91.581,91.518,4.37633176]
["bitfinex","SOLUSD",1772643588905,0.28432314,91.578,91.518,4.37633176]
["bitfinex","SOLUSD",1772643589112,0.28432314,91.576,91.52,4.37633176]
["bitfinex","SOLUSD",1772643589324,4.09016267,91.573,91.52,4.37633176]
["bitfinex","SOLUSD",1772643589632,38.2192035,91.577,91.52,4.37633176]
["bitfinex","SOLUSD",1772643589633,4.37448581,91.565,91.52,4.37633176]
["bitfinex","SOLUSD",1772643591011,38.2192035,91.577,91.52,4.37633176]
["bitfinex","SOLUSD",1772643591204,0.28432314,91.576,91.522,4.37633176]
["bitfinex","SOLUSD",1772643591604,0.14216157,91.576,91.522,4.37633176]
["bitfinex","SOLUSD",1772643591810,0.28432314,91.587,91.522,4.37633176]
["bitfinex","SOLUSD",1772643592239,4.09016267,91.587,91.522,4.37633176]
["bitfinex","SOLUSD",1772643593634,4.09016267,91.585,91.524,4.37633176]
["bitfinex","SOLUSD",1772643594111,38.21544777,91.586,91.524,4.37633176]
["bitfinex","SOLUSD",1772643594411,4.09016267,91.585,91.524,4.37633176]
["bitfinex","SOLUSD",1772643595712,38.50060545,91.584,91.526,4.37633176]
["bitfinex","SOLUSD",1772643597634,38.50060545,91.584,91.525,38.24091777]
["bitfinex","SOLUSD",1772643597635,10.9189378,91.584,91.529,4.37633176]
["bitfinex","SOLUSD",1772643597834,4.37448581,91.6,91.534,4.37633176]
["bitfinex","SOLUSD",1772643598135,4.37448581,91.6,91.472,43.72907773]
["bitfinex","SOLUSD",1772643598136,4.37448581,91.598,91.472,43.72907773]
["bitfinex","SOLUSD",1772643598310,4.09016267,91.578,91.503,4.37633176]
["bitfinex","SOLUSD",1772643598512,4.09016267,91.564,91.503,4.37633176]
["bitfinex","SOLUSD",1772643598734,4.09016267,91.564,91.507,4.37633176]
["bitfinex","SOLUSD",1772643600037,4.09016267,91.564,91.481,43.7245398]
["bitfinex","SOLUSD",1772643600038,10.92144206,91.563,91.512,4.37633176]
["bitfinex","SOLUSD",1772643600341,10.92144206,91.563,91.517,4.37633176]
["bitfinex","SOLUSD",1772643600715,10.91965319,91.578,91.517,4.37633176]
["bitfinex","SOLUSD",1772643601041,10.91965319,91.578,91.519,4.37633176]
["bitfinex","SOLUSD",1772643601237,27.29592164,91.589,91.519,4.37633176]
["bitfinex","SOLUSD",1772643601537,4.09016267,91.587,91.524,4.37633176]
["bitfinex","SOLUSD",1772643601731,4.09016267,91.581,91.524,4.37633176]
["bitfinex","SOLUSD",1772643601912,4.82477569,91.576,91.509,4.37633176]
["bitfinex","SOLUSD",1772643602111,4.09016267,91.571,91.509,4.37633176]
["bitfinex","SOLUSD",1772643603124,4.09016267,91.561,91.492,4.37633176]
["bitfinex","SOLUSD",1772643603325,3.69383402,91.579,91.49,0.2]
["bitfinex","SOLUSD",1772643603326,4.09016267,91.546,91.49,0.2]
["bitfinex","SOLUSD",1772643603643,267.52566057,91.58,91.47,4.47633176]
["bitfinex","SOLUSD",1772643603644,0.28432314,91.508,91.47,4.47633176]
["bitfinex","SOLUSD",1772643603838,0.28432314,91.508,91.471,4.37633176]
["bitfinex","SOLUSD",1772643604139,10.92549902,91.529,91.473,4.37633176]
["bitfinex","SOLUSD",1772643604323,10.92549902,91.529,91.476,4.37633176]
["bitfinex","SOLUSD",1772643605017,10.92430548,91.539,91.476,4.37633176]
["bitfinex","SOLUSD",1772643605533,4.09016267,91.55,91.48,4.37633176]
["bitfinex","SOLUSD",1772643605733,4.09016267,91.57,91.482,4.37633176]
["bitfinex","SOLUSD",1772643606040,10.91953395,91.579,91.487,4.6606549]
["bitfinex","SOLUSD",1772643606041,4.09016267,91.568,91.487,4.6606549]
["bitfinex","SOLUSD",1772643606412,4.09016267,91.558,91.487,4.37633176]
["bitfinex","SOLUSD",1772643606935,4.09016267,91.548,91.487,4.37633176]
["bitfinex","SOLUSD",1772643607714,4.09016267,91.548,91.483,38.25847424]
["bitfinex","SOLUSD",1772643607715,4.82477569,91.537,91.475,4.37633176]
["bitfinex","SOLUSD",1772643607935,4.09016267,91.53,91.475,4.37633176]
["bitfinex","SOLUSD",1772643608138,4.09016267,91.528,91.471,1.83729588]
["bitfinex","SOLUSD",1772643609442,4.09016267,91.528,91.473,4.37633176]
["bitfinex","SOLUSD",1772643610320,4.09016267,91.516,91.41,0.1]
["bitfinex","SOLUSD",1772643610521,4.09016267,91.51,91.437,3.69383402]
["bitfinex","SOLUSD",1772643610723,125.64598424,91.527,91.433,10.93696947]
["bitfinex","SOLUSD",1772643610724,4.09016267,91.499,91.433,10.93696947]
["bitfinex","SOLUSD",1772643610943,4.09016267,91.499,91.441,10.93601338]
["bitfinex","SOLUSD",1772643611833,4.09016267,91.499,91.441,38.27604684]
["bitfinex","SOLUSD",1772643612035,81.9430332,91.527,91.441,38.27604684]
["bitfinex","SOLUSD",1772643612036,4.09016267,91.509,91.444,3.69383402]
["bitfinex","SOLUSD",1772643612234,10.92681221,91.518,91.446,4.37633176]
["bitfinex","SOLUSD",1772643612427,10.92681221,91.518,91.453,4.37633176]
["bitfinex","SOLUSD",1772643613540,38.24384273,91.518,91.455,4.37633176]
["bitfinex","SOLUSD",1772643613919,42.3340054,91.518,91.455,4.37633176]
["bitfinex","SOLUSD",1772643614235,4.09016267,91.517,91.455,4.37633176]
["bitfinex","SOLUSD",1772643614435,4.09016267,91.515,91.46,4.37633176]
["bitfinex","SOLUSD",1772643615630,4.09016267,91.511,91.444,10.93556215]
["bitfinex","SOLUSD",1772643615837,4.09016267,91.511,91.445,4.37633176]
["bitfinex","SOLUSD",1772643616430,4.09016267,91.509,91.447,4.37633176]
["bitfinex","SOLUSD",1772643618535,4.31396878,91.507,91.449,4.17417355]
["bitfinex","SOLUSD",1772643619143,4.31396878,91.507,91.448,38.27311695]
["bitfinex","SOLUSD",1772643619144,4.31396878,91.503,91.44,0.2]
["bitfinex","SOLUSD",1772643619348,4.31396878,91.489,91.44,0.2]
["bitfinex","SOLUSD",1772643620047,4.31396878,91.489,91.442,4.17417355]
["bitfinex","SOLUSD",1772643620447,4.31396878,91.507,91.445,4.17417355]
["bitfinex","SOLUSD",1772643620628,4.31396878,91.505,91.447,4.17417355]
["bitfinex","SOLUSD",1772643622251,4.31396878,91.498,91.44,0.2]
["bitfinex","SOLUSD",1772643622435,180.31604482,91.506,91.43,0.1]
["bitfinex","SOLUSD",1772643622436,4.31396878,91.479,91.43,0.1]
["bitfinex","SOLUSD",1772643622837,4.31396878,91.477,91.43,0.1]
["bitfinex","SOLUSD",1772643625061,4.31396878,91.475,91.43,0.1]
["bitfinex","SOLUSD",1772643625435,38.26140189,91.476,91.43,0.1]
["bitfinex","SOLUSD",1772643625436,4.33199999,91.471,91.43,0.1]
["bitfinex","SOLUSD",1772643625634,4.33199999,91.469,91.42,0.1]
["bitfinex","SOLUSD",1772643626731,4.33199999,91.469,91.41,0.1]
["bitfinex","SOLUSD",1772643627051,4.33199999,91.461,91.41,0.1]
["bitfinex","SOLUSD",1772643627454,4.33199999,91.461,91.41,4.37758652]
["bitfinex","SOLUSD",1772643628361,4.33199999,91.461,91.373,4.27758652]
["bitfinex","SOLUSD",1772643628362,4.33199999,91.445,91.373,4.27758652]
["bitfinex","SOLUSD",1772643628659,4.33199999,91.441,91.392,4.27758652]
["bitfinex","SOLUSD",1772643628870,4.33199999,91.441,91.382,4.27758652]
["bitfinex","SOLUSD",1772643629150,4.33199999,91.439,91.391,4.27758652]
["bitfinex","SOLUSD",1772643630177,4.33199999,91.439,91.383,10.94295437]
["bitfinex","SOLUSD",1772643630336,4.33199999,91.439,91.382,4.27758652]
["bitfinex","SOLUSD",1772643630536,4.82477569,91.432,91.364,10.94516489]
["bitfinex","SOLUSD",1772643630849,145.54340575,91.44,91.354,5.70411179]
["bitfinex","SOLUSD",1772643630850,4.33199999,91.426,91.37,0.1]
["bitfinex","SOLUSD",1772643631037,4.33199999,91.418,91.37,0.1]
["bitfinex","SOLUSD",1772643631531,4.33199999,91.418,91.371,15.22197806]
["bitfinex","SOLUSD",1772643631731,10.93864513,91.419,91.372,4.27758652]
["bitfinex","SOLUSD",1772643632356,10.93811374,91.424,91.372,4.27758652]
["bitfinex","SOLUSD",1772643632850,4.33199999,91.423,91.372,4.27758652]
["bitfinex","SOLUSD",1772643633065,54.68263144,91.437,91.37,0.1]
["bitfinex","SOLUSD",1772643633066,4.33199999,91.419,91.37,0.1]
["bitfinex","SOLUSD",1772643633351,4.33199999,91.419,91.372,4.27758652]
["bitfinex","SOLUSD",1772643634049,10.93828618,91.422,91.372,4.27758652]
["bitfinex","SOLUSD",1772643634242,4.33199999,91.421,91.372,4.27758652]
["bitfinex","SOLUSD",1772643635455,4.33199999,91.419,91.374,4.27758652]
["bitfinex","SOLUSD",1772643636469,4.33199999,91.419,91.373,38.30453197]
["bitfinex","SOLUSD",1772643636470,4.33199999,91.45,91.377,4.27758652]
["bitfinex","SOLUSD",1772643636660,4.33199999,91.45,91.381,4.27758652]
["bitfinex","SOLUSD",1772643637463,38.27144293,91.452,91.37,0.1]
["bitfinex","SOLUSD",1772643637464,4.33199999,91.448,91.383,4.27758652]
["bitfinex","SOLUSD",1772643637961,6.76496149,91.465,91.386,4.56190966]
["bitfinex","SOLUSD",1772643637962,10.93452076,91.454,91.386,4.56190966]
["bitfinex","SOLUSD",1772643638347,4.33199999,91.453,91.386,4.56190966]
["bitfinex","SOLUSD",1772643639065,4.33199999,91.453,91.386,4.27758652]
["bitfinex","SOLUSD",1772643639866,4.33199999,91.451,91.388,4.27758652]
["bitfinex","SOLUSD",1772643641059,10.93469798,91.452,91.391,4.27758652]
["bitfinex","SOLUSD",1772643641952,4.33199999,91.459,91.393,4.27758652]
["bitfinex","SOLUSD",1772643642163,10.93339918,91.463,91.396,4.56190966]
["bitfinex","SOLUSD",1772643642472,4.33199999,91.462,91.396,4.56190966]
["bitfinex","SOLUSD",1772643642848,4.33199999,91.462,91.396,4.27758652]
["bitfinex","SOLUSD",1772643643047,4.33199999,91.462,91.4,4.27758652]
["bitfinex","SOLUSD",1772643643460,10.93339918,91.463,91.4,4.27758652]
["bitfinex","SOLUSD",1772643643662,4.33199999,91.462,91.4,4.27758652]
["bitfinex","SOLUSD",1772643644171,4.33199999,91.46,91.405,4.27758652]
["bitfinex","SOLUSD",1772643644750,4.33199999,91.496,91.414,0.14216157]
["bitfinex","SOLUSD",1772643644957,4.33199999,91.496,91.421,4.27758652]
["bitfinex","SOLUSD",1772643645172,4.33199999,91.496,91.401,224.28638632]
["bitfinex","SOLUSD",1772643645173,4.33199999,91.496,91.422,0.14216157]
["bitfinex","SOLUSD",1772643645368,4.33199999,91.496,91.431,4.27758652]
["bitfinex","SOLUSD",1772643646068,4.33199999,91.496,91.435,3.69383402]
["bitfinex","SOLUSD",1772643646276,10.92955899,91.495,91.436,4.27758652]
["bitfinex","SOLUSD",1772643646451,4.33199999,91.494,91.436,4.27758652]
["bitfinex","SOLUSD",1772643647073,11.17071446,91.53,91.435,3.69383402]
["bitfinex","SOLUSD",1772643647074,4.33199999,91.515,91.44,4.27758652]
["bitfinex","SOLUSD",1772643647377,4.33199999,91.515,91.46,4.27758652]
["bitfinex","SOLUSD",1772643648051,4.33199999,91.513,91.461,10.93362198]
["bitfinex","SOLUSD",1772643648283,4.33199999,91.513,91.462,4.27758652]
["bitfinex","SOLUSD",1772643649051,10.92633465,91.522,91.462,4.27758652]
["bitfinex","SOLUSD",1772643649356,4.17261461,91.521,91.462,4.27758652]
["bitfinex","SOLUSD",1772643650473,4.17261461,91.519,91.464,4.07647041]
["bitfinex","SOLUSD",1772643652275,10.92587859,91.526,91.467,4.07647041]
["bitfinex","SOLUSD",1772643652571,4.17261461,91.54,91.48,4.07647041]
["bitfinex","SOLUSD",1772643654160,4.17261461,91.537,91.438,4.07647041]
["bitfinex","SOLUSD",1772643654380,4.17261461,91.519,91.44,4.07647041]
["bitfinex","SOLUSD",1772643654573,4.17261461,91.519,91.421,43.75330545]
["bitfinex","SOLUSD",1772643654574,4.17261461,91.517,91.442,4.07647041]
["bitfinex","SOLUSD",1772643655979,4.82477569,91.516,91.442,4.07647041]
["bitfinex","SOLUSD",1772643656171,4.17261461,91.509,91.442,4.07647041]
["bitfinex","SOLUSD",1772643656565,4.17261461,91.499,91.442,4.07647041]
["bitfinex","SOLUSD",1772643657375,4.17261461,91.499,91.444,4.07647041]
["bitfinex","SOLUSD",1772643658684,38.24802202,91.508,91.433,27.34240171]
["bitfinex","SOLUSD",1772643658685,4.17261461,91.497,91.446,4.07647041]
["bitfinex","SOLUSD",1772643660388,10.92920063,91.498,91.446,4.07647041]
["bitfinex","SOLUSD",1772643660770,4.17261461,91.503,91.448,4.07647041]
["bitfinex","SOLUSD",1772643662483,4.17261461,91.503,91.442,10.93579724]
["bitfinex","SOLUSD",1772643662484,4.17261461,91.503,91.443,4.07647041]
["bitfinex","SOLUSD",1772643662709,4.17261461,91.499,91.433,4.07647041]
["bitfinex","SOLUSD",1772643664992,4.17261461,91.497,91.438,4.07647041]
["bitfinex","SOLUSD",1772643666971,4.17261461,91.495,91.44,4.07647041]
["bitfinex","SOLUSD",1772643667690,10.92943953,91.496,91.443,4.07647041]
["bitfinex","SOLUSD",1772643668189,4.17261461,91.504,91.443,4.07647041]
["bitfinex","SOLUSD",1772643668373,4.17261461,91.518,91.443,4.07647041]
["bitfinex","SOLUSD",1772643669493,4.17261461,91.516,91.448,4.07647041]
["bitfinex","SOLUSD",1772643670793,4.17261461,91.509,91.448,4.07647041]
["bitfinex","SOLUSD",1772643671306,4.17261461,91.507,91.453,4.07647041]
["bitfinex","SOLUSD",1772643671495,10.92800629,91.508,91.453,4.07647041]
["bitfinex","SOLUSD",1772643671875,4.17261461,91.507,91.453,4.07647041]
["bitfinex","SOLUSD",1772643673181,43.70020612,91.533,91.455,4.07647041]
["bitfinex","SOLUSD",1772643673182,4.17261461,91.505,91.455,4.07647041]
["bitfinex","SOLUSD",1772643673498,4.17261461,91.505,91.446,4.07647041]
["bitfinex","SOLUSD",1772643674290,4.17261461,91.505,91.45,4.07647041]
["bitfinex","SOLUSD",1772643675396,8.84174348,91.52,91.449,3.69383402]
["bitfinex","SOLUSD",1772643675397,4.17261461,91.503,91.452,4.07647041]
["bitfinex","SOLUSD",1772643677304,4.17261461,91.501,91.454,4.07647041]
["bitfinex","SOLUSD",1772643677512,4.82477569,91.535,91.454,4.07647041]
["bitfinex","SOLUSD",1772643677677,4.17261461,91.53,91.457,4.07647041]
["bitfinex","SOLUSD",1772643678090,4.17261461,91.53,91.459,4.07647041]
["bitfinex","SOLUSD",1772643678292,38.23298085,91.544,91.458,0.28432314]
["bitfinex","SOLUSD",1772643678293,4.17261461,91.543,91.465,4.07647041]
["bitfinex","SOLUSD",1772643678490,4.17261461,91.543,91.47,4.48993167]
["bitfinex","SOLUSD",1772643679512,4.17839699,91.541,91.475,4.48993167]
["bitfinex","SOLUSD",1772643681287,6.76356952,91.551,91.48,4.48993167]
["bitfinex","SOLUSD",1772643681288,4.17839699,91.539,91.48,4.48993167]
["bitfinex","SOLUSD",1772643681515,6.76356952,91.551,91.484,4.48993167]
["bitfinex","SOLUSD",1772643681717,10.92120351,91.565,91.49,4.48993167]
["bitfinex","SOLUSD",1772643681901,4.17839699,91.564,91.49,4.48993167]
["bitfinex","SOLUSD",1772643683400,10.92144206,91.563,91.499,4.77425481]
["bitfinex","SOLUSD",1772643684006,4.17839699,91.562,91.499,4.77425481]
["bitfinex","SOLUSD",1772643684909,4.17839699,91.585,91.499,4.77425481]
["bitfinex","SOLUSD",1772643685100,4.17839699,91.585,91.504,4.36540696]
["bitfinex","SOLUSD",1772643685284,10.91905703,91.583,91.513,4.08108382]
["bitfinex","SOLUSD",1772643685494,4.05806909,91.582,91.516,4.08108382]
["bitfinex","SOLUSD",1772643686590,4.05806909,91.582,91.52,4.08108382]
["bitfinex","SOLUSD",1772643687606,4.05806909,91.579,91.522,4.08108382]
["bitfinex","SOLUSD",1772643688895,10.91882769,91.585,91.525,4.08108382]
["bitfinex","SOLUSD",1772643689205,14.97689678,91.585,91.525,4.08108382]
["bitfinex","SOLUSD",1772643689602,14.97689678,91.585,91.531,4.08108382]
["bitfinex","SOLUSD",1772643689993,4.05806909,91.585,91.531,4.08108382]
["bitfinex","SOLUSD",1772643690193,10.9189378,91.584,91.531,4.08108382]
["bitfinex","SOLUSD",1772643690495,10.9189378,91.584,91.529,0.14216157]
["bitfinex","SOLUSD",1772643690496,4.05806909,91.617,91.542,0.28432314]
["bitfinex","SOLUSD",1772643690701,10.91405184,91.625,91.561,4.08108382]
["bitfinex","SOLUSD",1772643690916,4.05806909,91.624,91.561,4.08108382]
["bitfinex","SOLUSD",1772643691501,4.05806909,91.622,91.562,10.92156134]
["bitfinex","SOLUSD",1772643691813,4.05806909,91.622,91.563,4.08108382]
["bitfinex","SOLUSD",1772643692408,4.05806909,91.619,91.563,4.08108382]
["bitfinex","SOLUSD",1772643693617,4.05806909,91.617,91.565,4.08108382]
["bitfinex","SOLUSD",1772643695920,4.05806909,91.615,91.564,10.92132279]
["bitfinex","SOLUSD",1772643696113,4.05806909,91.615,91.555,4.08108382]
["bitfinex","SOLUSD",1772643696302,4.05806909,91.615,91.556,10.92227707]
["bitfinex","SOLUSD",1772643696502,4.05806909,91.609,91.556,10.92227707]
["bitfinex","SOLUSD",1772643697109,4.05806909,91.609,91.556,15.00336089]
["bitfinex","SOLUSD",1772643697303,4.05806909,91.609,91.557,4.08108382]
["bitfinex","SOLUSD",1772643697503,4.05806909,91.609,91.56,4.08108382]
["bitfinex","SOLUSD",1772643698314,4.05806909,91.625,91.565,4.08108382]
["bitfinex","SOLUSD",1772643699608,4.05806909,91.619,91.561,10.92168062]
["bitfinex","SOLUSD",1772643700320,4.05806909,91.617,91.561,4.08108382]
["bitfinex","SOLUSD",1772643703015,4.05806909,91.615,91.563,4.08108382]
["bitfinex","SOLUSD",1772643704398,10.91443833,91.622,91.566,4.08108382]
["bitfinex","SOLUSD",1772643705234,10.91443833,91.622,91.544,1.09237088]
["bitfinex","SOLUSD",1772643705235,4.05806909,91.653,91.578,0.14216157]
["bitfinex","SOLUSD",1772643705402,10.90823791,91.674,91.595,4.08108382]
["bitfinex","SOLUSD",1772643705717,5.6946861,91.681,91.621,4.08108382]
["bitfinex","SOLUSD",1772643705917,10.90753524,91.68,91.621,4.08108382]
["bitfinex","SOLUSD",1772643706103,10.90797534,91.677,91.624,3.69383402]
["bitfinex","SOLUSD",1772643706315,10.90836205,91.673,91.625,4.08108382]
["bitfinex","SOLUSD",1772643706511,10.9075207,91.68,91.625,4.08108382]
["bitfinex","SOLUSD",1772643706708,10.90794605,91.677,91.625,4.08108382]
["bitfinex","SOLUSD",1772643706927,4.05806909,91.678,91.625,4.08108382]
["bitfinex","SOLUSD",1772643707437,4.05806909,91.678,91.63,4.08108382]
["bitfinex","SOLUSD",1772643707608,10.90799154,91.676,91.63,4.08108382]
["bitfinex","SOLUSD",1772643707920,4.05806909,91.678,91.63,4.08108382]
["bitfinex","SOLUSD",1772643708626,4.46231172,91.669,91.63,4.08108382]
["bitfinex","SOLUSD",1772643709317,4.46231172,91.669,91.632,4.25197635]
["bitfinex","SOLUSD",1772643709512,4.46231172,91.688,91.636,4.25197635]
["bitfinex","SOLUSD",1772643710240,4.46231172,91.688,91.631,10.91333718]
["bitfinex","SOLUSD",1772643710931,4.46231172,91.688,91.632,4.25197635]
["bitfinex","SOLUSD",1772643711728,4.46231172,91.686,91.634,4.25197635]
["bitfinex","SOLUSD",1772643712309,10.9064337,91.689,91.637,4.25197635]
["bitfinex","SOLUSD",1772643712528,4.46231172,91.688,91.637,4.25197635]
["bitfinex","SOLUSD",1772643712746,4.46231172,91.688,91.633,10.91309899]
["bitfinex","SOLUSD",1772643713029,4.46231172,91.688,91.622,27.28588445]
["bitfinex","SOLUSD",1772643713030,4.46231172,91.688,91.63,4.25197635]
["bitfinex","SOLUSD",1772643713509,4.46231172,91.688,91.625,4.25197635]
["bitfinex","SOLUSD",1772643713703,4.46231172,91.686,91.626,10.91393272]
["bitfinex","SOLUSD",1772643714319,4.46231172,91.679,91.617,4.25197635]
["bitfinex","SOLUSD",1772643714739,4.46231172,91.679,91.611,10.91568608]
["bitfinex","SOLUSD",1772643714914,4.46231172,91.669,91.611,10.91568608]
["bitfinex","SOLUSD",1772643715231,4.46231172,91.669,91.598,10.91726893]
["bitfinex","SOLUSD",1772643715526,4.46231172,91.669,91.598,15.16924528]
["bitfinex","SOLUSD",1772643715726,4.46231172,91.667,91.599,4.25197635]
["bitfinex","SOLUSD",1772643717251,4.46231172,91.667,91.6,0.5]
["bitfinex","SOLUSD",1772643717542,4.46231172,91.667,91.601,4.25197635]
["bitfinex","SOLUSD",1772643717741,4.46231172,91.665,91.603,4.25197635]
["bitfinex","SOLUSD",1772643718045,4.46231172,91.665,91.602,10.9167922]
["bitfinex","SOLUSD",1772643718245,4.46231172,91.661,91.602,10.9167922]
["bitfinex","SOLUSD",1772643718537,4.46231172,91.659,91.592,4.25197635]
["bitfinex","SOLUSD",1772643718722,4.46231172,91.649,91.583,10.91894432]
["bitfinex","SOLUSD",1772643719134,4.46231172,91.639,91.582,0.88882016]
["bitfinex","SOLUSD",1772643719642,4.46231172,91.637,91.576,4.25197635]
["bitfinex","SOLUSD",1772643720030,4.46231172,91.637,91.575,10.92001092]
["bitfinex","SOLUSD",1772643720228,4.46231172,91.637,91.576,4.25197635]
["bitfinex","SOLUSD",1772643720632,4.46231172,91.637,91.572,27.3006863]
["bitfinex","SOLUSD",1772643720633,4.46231172,91.629,91.564,4.25197635]
["bitfinex","SOLUSD",1772643720832,4.46231172,91.619,91.564,4.25197635]
["bitfinex","SOLUSD",1772643721036,4.46231172,91.619,91.565,10.92120351]
["bitfinex","SOLUSD",1772643721246,4.46231172,91.619,91.554,4.25197635]
["bitfinex","SOLUSD",1772643721445,4.46231172,91.609,91.544,4.25197635]
["bitfinex","SOLUSD",1772643721645,4.46231172,91.587,91.533,10.92502157]
["bitfinex","SOLUSD",1772643721946,4.46231172,91.587,91.534,4.25197635]
["bitfinex","SOLUSD",1772643722150,43.65885172,91.62,91.533,10.92502157]
["bitfinex","SOLUSD",1772643722151,10.91763863,91.595,91.537,4.25197635]
["bitfinex","SOLUSD",1772643723053,4.46231172,91.594,91.533,10.92502157]
["bitfinex","SOLUSD",1772643723258,4.46231172,91.579,91.518,4.25197635]
["bitfinex","SOLUSD",1772643723737,8.84660238,91.59,91.5,0.1]
["bitfinex","SOLUSD",1772643723738,4.46231172,91.577,91.52,4.25197635]
["bitfinex","SOLUSD",1772643724327,10.91965319,91.578,91.52,4.25197635]
["bitfinex","SOLUSD",1772643724543,10.91965319,91.578,91.523,4.25197635]
["bitfinex","SOLUSD",1772643724746,10.91858014,91.587,91.527,4.25197635]
["bitfinex","SOLUSD",1772643724949,10.91858014,91.587,91.531,4.25197635]
["bitfinex","SOLUSD",1772643725248,4.46231172,91.586,91.531,4.25197635]
["bitfinex","SOLUSD",1772643726049,4.46231172,91.584,91.521,4.25197635]
["bitfinex","SOLUSD",1772643726347,4.46231172,91.579,91.51,15.1797438]
["bitfinex","SOLUSD",1772643726524,4.46231172,91.579,91.511,4.25197635]
["bitfinex","SOLUSD",1772643728154,4.46231172,91.577,91.513,4.25197635]
["bitfinex","SOLUSD",1772643728457,4.46231172,91.559,91.499,10.92904169]
["bitfinex","SOLUSD",1772643728746,4.46231172,91.559,91.501,10.9288423]
["bitfinex","SOLUSD",1772643729146,4.46231172,91.549,91.498,4.25197635]
["bitfinex","SOLUSD",1772643730135,4.46231172,91.547,91.5,11.0289341]
["bitfinex","SOLUSD",1772643730450,10.92323152,91.548,91.501,4.25197635]
["bitfinex","SOLUSD",1772643731346,4.46231172,91.547,91.501,4.25197635]
["bitfinex","SOLUSD",1772643732345,10.92347016,91.546,91.502,38.25053003]
["bitfinex","SOLUSD",1772643732549,10.92347016,91.546,91.503,4.25197635]
["bitfinex","SOLUSD",1772643733141,27.30512621,91.558,91.503,4.25197635]
["bitfinex","SOLUSD",1772643733142,31.76743793,91.558,91.503,4.25197635]
["bitfinex","SOLUSD",1772643733450,4.46231172,91.556,91.503,4.25197635]
["bitfinex","SOLUSD",1772643734231,4.46231172,91.556,91.501,10.9288423]
["bitfinex","SOLUSD",1772643734656,4.46231172,91.554,91.5,0.1]
["bitfinex","SOLUSD",1772643735266,4.46231172,91.554,91.501,4.25197635]
["bitfinex","SOLUSD",1772643735954,4.46231172,91.554,91.5,0.1]
["bitfinex","SOLUSD",1772643736130,4.46231172,91.549,91.5,0.1]
["bitfinex","SOLUSD",1772643736649,4.46231172,91.547,91.5,0.1]
["bitfinex","SOLUSD",1772643737254,4.46231172,91.539,91.5,0.1]
["bitfinex","SOLUSD",1772643738559,10.92442482,91.538,91.503,4.43714443]
["bitfinex","SOLUSD",1772643738764,4.37399422,91.537,91.5,0.1]
["bitfinex","SOLUSD",1772643738939,4.37399422,91.537,91.48,4.43714443]
["bitfinex","SOLUSD",1772643739136,4.37399422,91.537,91.485,4.43714443]
["bitfinex","SOLUSD",1772643740654,4.37399422,91.535,91.487,4.43714443]
["bitfinex","SOLUSD",1772643741844,4.37399422,91.558,91.487,4.43714443]
["bitfinex","SOLUSD",1772643742664,4.37399422,91.556,91.489,4.43714443]
["bitfinex","SOLUSD",1772643743356,4.37399422,91.539,91.483,5.22797473]
["bitfinex","SOLUSD",1772643743563,4.37399422,91.539,91.484,10.93087315]
["bitfinex","SOLUSD",1772643743752,3.69383402,91.552,91.483,0.7908303]
["bitfinex","SOLUSD",1772643743753,4.37399422,91.529,91.483,0.7908303]
["bitfinex","SOLUSD",1772643744950,4.4026276,91.519,91.461,4.07185039]
["bitfinex","SOLUSD",1772643745757,4.4026276,91.519,91.446,10.93541543]
["bitfinex","SOLUSD",1772643745758,8.84070754,91.48,91.411,4.07185039]
["bitfinex","SOLUSD",1772643746061,4.4026276,91.469,91.411,4.07185039]
["bitfinex","SOLUSD",1772643746952,10.93278523,91.468,91.413,4.07185039]
["bitfinex","SOLUSD",1772643747741,10.93027577,91.489,91.415,4.07185039]
["bitfinex","SOLUSD",1772643747964,4.4026276,91.526,91.427,4.07185039]
["bitfinex","SOLUSD",1772643748258,4.4026276,91.526,91.431,4.35617353]
["bitfinex","SOLUSD",1772643748562,4.4026276,91.526,91.458,4.07185039]
["bitfinex","SOLUSD",1772643749069,10.9259765,91.525,91.46,4.07185039]
["bitfinex","SOLUSD",1772643749451,10.9259765,91.525,91.463,4.35617353]
["bitfinex","SOLUSD",1772643749854,38.24091777,91.525,91.463,4.35617353]
["bitfinex","SOLUSD",1772643750670,10.9259765,91.525,91.463,4.35617353]
["bitfinex","SOLUSD",1772643750848,10.92335084,91.547,91.469,4.07185039]
["bitfinex","SOLUSD",1772643751052,10.92335084,91.547,91.488,4.07185039]
["bitfinex","SOLUSD",1772643751463,4.4026276,91.558,91.498,4.07185039]
["bitfinex","SOLUSD",1772643751768,10.92215778,91.557,91.498,4.07185039]
["bitfinex","SOLUSD",1772643752258,38.22755223,91.557,91.498,4.07185039]
["bitfinex","SOLUSD",1772643752644,4.4026276,91.556,91.498,4.07185039]
["bitfinex","SOLUSD",1772643753257,10.92239637,91.555,91.5,4.07185039]
["bitfinex","SOLUSD",1772643753862,10.92096497,91.567,91.503,4.35617353]
["bitfinex","SOLUSD",1772643754064,38.22337741,91.567,91.503,4.35617353]
["bitfinex","SOLUSD",1772643754373,4.4026276,91.566,91.503,4.35617353]
["bitfinex","SOLUSD",1772643755459,4.4026276,91.564,91.505,4.35617353]
["bitfinex","SOLUSD",1772643755654,5.70139315,91.597,91.505,4.35617353]
["bitfinex","SOLUSD",1772643755972,192.6546841,92.047,91.504,38.249694]
["bitfinex","SOLUSD",1772643755973,4.4026276,91.608,91.51,4.35617353]
["bitfinex","SOLUSD",1772643756148,4.4026276,91.608,91.506,5.9176002]
["bitfinex","SOLUSD",1772643756149,4.4026276,91.608,91.526,0.28432314]
["bitfinex","SOLUSD",1772643756347,4.4026276,91.608,91.514,3.69383402]
["bitfinex","SOLUSD",1772643756348,4.4026276,91.608,91.536,0.28432314]
["bitfinex","SOLUSD",1772643756559,4.4026276,91.608,91.547,4.07185039]
["bitfinex","SOLUSD",1772643757164,4.4026276,91.608,91.536,4.07185039]
["bitfinex","SOLUSD",1772643757371,4.4026276,91.599,91.536,4.07185039]
["bitfinex","SOLUSD",1772643757750,4.4026276,91.599,91.538,4.07185039]
["bitfinex","SOLUSD",1772643759365,10.91726893,91.598,91.54,4.07185039]
["bitfinex","SOLUSD",1772643759869,10.91583888,91.61,91.547,4.07185039]
["bitfinex","SOLUSD",1772643760571,4.4026276,91.609,91.547,4.07185039]
["bitfinex","SOLUSD",1772643762080,4.4026276,91.607,91.549,4.07185039]
["bitfinex","SOLUSD",1772643762874,4.4026276,91.607,91.538,4.07185039]
["bitfinex","SOLUSD",1772643763074,4.4026276,91.597,91.527,4.07185039]
["bitfinex","SOLUSD",1772643763261,4.4026276,91.597,91.532,4.07185039]
["bitfinex","SOLUSD",1772643764174,4.4026276,91.595,91.532,4.07185039]
["bitfinex","SOLUSD",1772643764573,4.4026276,91.595,91.533,10.92502157]
["bitfinex","SOLUSD",1772643764780,4.4026276,91.587,91.526,0.75415105]
["bitfinex","SOLUSD",1772643765361,4.4026276,91.587,91.526,11.67995138]
["bitfinex","SOLUSD",1772643765565,4.4026276,91.587,91.527,4.07185039]
["bitfinex","SOLUSD",1772643766175,4.4026276,91.568,91.526,1e-08]
["bitfinex","SOLUSD",1772643766676,4.4026276,91.568,91.503,15.00033775]
["bitfinex","SOLUSD",1772643766877,4.4026276,91.568,91.504,4.07185039]
["bitfinex","SOLUSD",1772643767663,4.4026276,91.559,91.498,10.92915546]
["bitfinex","SOLUSD",1772643768260,4.4026276,91.557,91.501,4.07185039]
["bitfinex","SOLUSD",1772643768786,10.92203848,91.558,91.501,4.07185039]
["bitfinex","SOLUSD",1772643769864,15.40910733,91.558,91.501,4.07185039]
["bitfinex","SOLUSD",1772643770065,42.71420355,91.558,91.503,4.49838636]
["bitfinex","SOLUSD",1772643770366,4.48706885,91.569,91.507,4.49838636]
["bitfinex","SOLUSD",1772643771379,10.9178649,91.593,91.532,4.49838636]
["bitfinex","SOLUSD",1772643771566,10.9178649,91.593,91.538,4.49838636]
["bitfinex","SOLUSD",1772643771764,10.91631552,91.606,91.542,4.49838636]
["bitfinex","SOLUSD",1772643771962,10.91631552,91.606,91.548,4.49838636]
["bitfinex","SOLUSD",1772643772580,8.84070754,91.64,91.553,4.49838636]
["bitfinex","SOLUSD",1772643772581,10.91524313,91.615,91.553,4.49838636]
["bitfinex","SOLUSD",1772643772762,38.20335097,91.615,91.553,4.49838636]
["bitfinex","SOLUSD",1772643773366,38.20335097,91.615,91.557,4.49838636]
["bitfinex","SOLUSD",1772643774688,4.48706885,91.614,91.559,4.49838636]
["bitfinex","SOLUSD",1772643775272,10.91524313,91.615,91.559,4.49838636]
["bitfinex","SOLUSD",1772643775868,4.48706885,91.614,91.559,4.49838636]
["bitfinex","SOLUSD",1772643776985,10.91548142,91.613,91.561,4.49838636]
["bitfinex","SOLUSD",1772643777790,210.7160607,92.151,91.567,4.49838636]
["bitfinex","SOLUSD",1772643777791,4.48706885,91.644,91.567,4.49838636]
["bitfinex","SOLUSD",1772643777976,4.48706885,91.675,91.569,4.49838636]
["bitfinex","SOLUSD",1772643778179,38.17793096,91.676,91.577,4.7827095]
["bitfinex","SOLUSD",1772643778180,4.48706885,91.672,91.577,4.7827095]
["bitfinex","SOLUSD",1772643778376,4.48706885,91.658,91.577,4.49838636]
["bitfinex","SOLUSD",1772643779484,4.82477569,91.667,91.579,4.49838636]
["bitfinex","SOLUSD",1772643779485,4.48706885,91.647,91.579,4.49838636]
["bitfinex","SOLUSD",1772643780875,4.48706885,91.647,91.564,4.49838636]
["bitfinex","SOLUSD",1772643780876,4.48706885,91.629,91.564,4.49838636]
["bitfinex","SOLUSD",1772643781381,4.48706885,91.627,91.566,4.49838636]
["bitfinex","SOLUSD",1772643781770,4.48706885,91.637,91.573,0.28432314]
["bitfinex","SOLUSD",1772643781994,4.48706885,91.637,91.575,4.7827095]
["bitfinex","SOLUSD",1772643782174,4.48706885,91.659,91.575,4.7827095]
["bitfinex","SOLUSD",1772643782374,38.18334551,91.663,91.575,4.7827095]
["bitfinex","SOLUSD",1772643782583,3.49,93.012,91.565,180.199858]
["bitfinex","SOLUSD",1772643782584,4.48706885,91.689,91.581,4.49838636]
["bitfinex","SOLUSD",1772643782885,43.60309277,91.737,91.616,4.7827095]
["bitfinex","SOLUSD",1772643782886,4.48706885,91.701,91.616,4.7827095]
["bitfinex","SOLUSD",1772643783084,4.48706885,91.688,91.629,4.7827095]
["bitfinex","SOLUSD",1772643783491,10.9064337,91.689,91.636,0.28432314]
["bitfinex","SOLUSD",1772643783690,10.9064337,91.689,91.637,4.49838636]
["bitfinex","SOLUSD",1772643784194,4.48706885,91.704,91.637,4.49838636]
["bitfinex","SOLUSD",1772643784389,10.9064337,91.689,91.637,4.49838636]
["bitfinex","SOLUSD",1772643785702,10.9064337,91.689,91.639,4.49838636]
["bitfinex","SOLUSD",1772643786277,10.90568751,91.696,91.639,4.49838636]
["bitfinex","SOLUSD",1772643786488,4.48706885,91.704,91.641,4.49838636]
["bitfinex","SOLUSD",1772643786694,3.69383402,91.728,91.641,4.49838636]
["bitfinex","SOLUSD",1772643786695,10.9064337,91.689,91.641,4.49838636]
["bitfinex","SOLUSD",1772643787476,10.9064337,91.689,91.642,38.19209532]
["bitfinex","SOLUSD",1772643787689,10.9064337,91.689,91.643,4.49838636]
["bitfinex","SOLUSD",1772643788199,4.48706885,91.688,91.643,4.49838636]
["bitfinex","SOLUSD",1772643788889,27.26124372,91.706,91.643,4.49838636]
["bitfinex","SOLUSD",1772643788890,4.48706885,91.698,91.643,4.49838636]
["bitfinex","SOLUSD",1772643789090,8.84070754,91.74,91.642,38.19209532]
["bitfinex","SOLUSD",1772643789091,4.48706885,91.729,91.647,4.49838636]
["bitfinex","SOLUSD",1772643789402,4.48706885,91.729,91.667,4.49838636]
["bitfinex","SOLUSD",1772643789403,10.90331975,91.716,91.667,4.49838636]
["bitfinex","SOLUSD",1772643789585,10.90331975,91.716,91.669,4.49838636]
["bitfinex","SOLUSD",1772643790334,4.48706885,91.72,91.669,4.49838636]
["bitfinex","SOLUSD",1772643790491,4.48706885,91.73,91.669,4.49838636]
["bitfinex","SOLUSD",1772643790694,4.48706885,91.73,91.668,38.18126281]
["bitfinex","SOLUSD",1772643790695,4.48706885,91.741,91.677,0.28432314]
["bitfinex","SOLUSD",1772643790880,10.90037061,91.74,91.678,4.49838636]
["bitfinex","SOLUSD",1772643791076,4.48706885,91.739,91.678,4.49838636]
["bitfinex","SOLUSD",1772643791900,4.48706885,91.737,91.68,4.49838636]
["bitfinex","SOLUSD",1772643793401,4.48706885,91.737,91.677,10.90783136]
["bitfinex","SOLUSD",1772643793992,4.48706885,91.735,91.67,15.40701292]
["bitfinex","SOLUSD",1772643794507,4.48706885,91.735,91.671,4.49838636]
["bitfinex","SOLUSD",1772643796100,4.48706885,91.733,91.672,10.90845623]
["bitfinex","SOLUSD",1772643796310,4.48706885,91.733,91.673,4.49838636]
["bitfinex","SOLUSD",1772643797289,4.48706885,91.733,91.672,10.90845623]
["bitfinex","SOLUSD",1772643797492,4.48706885,91.733,91.668,4.49838636]
["bitfinex","SOLUSD",1772643797688,4.48706885,91.729,91.668,4.49838636]
["bitfinex","SOLUSD",1772643798109,43.59869657,91.746,91.67,4.49838636]
["bitfinex","SOLUSD",1772643798110,4.48706885,91.727,91.67,4.49838636]
["bitfinex","SOLUSD",1772643798898,4.48706885,91.727,91.681,0.14216157]
["bitfinex","SOLUSD",1772643799098,10.90132475,91.732,91.682,4.18096085]
["bitfinex","SOLUSD",1772643799597,4.17354223,91.731,91.682,4.18096085]
["bitfinex","SOLUSD",1772643800312,4.17354223,91.729,91.684,4.18096085]
["bitfinex","SOLUSD",1772643802012,4.17354223,91.729,91.66,54.54913279]
["bitfinex","SOLUSD",1772643802013,4.17354223,91.729,91.676,10.90789099]
["bitfinex","SOLUSD",1772643802316,4.17354223,91.727,91.676,10.90789099]
["bitfinex","SOLUSD",1772643802699,4.17354223,91.727,91.651,4.18096085]
["bitfinex","SOLUSD",1772643803299,4.17354223,91.709,91.651,4.18096085]
["bitfinex","SOLUSD",1772643803524,4.82477569,91.727,91.642,4.18096085]
["bitfinex","SOLUSD",1772643803525,4.17354223,91.718,91.642,4.18096085]
["bitfinex","SOLUSD",1772643803696,4.17354223,91.709,91.642,4.18096085]
["bitfinex","SOLUSD",1772643803904,4.17354223,91.689,91.602,4.18096085]
["bitfinex","SOLUSD",1772643804109,4.17354223,91.689,91.604,4.18096085]
["bitfinex","SOLUSD",1772643804304,4.17354223,91.687,91.609,4.18096085]
["bitfinex","SOLUSD",1772643804794,4.17354223,91.687,91.614,4.71658017]
["bitfinex","SOLUSD",1772643804995,4.17354223,91.687,91.614,4.43225703]
["bitfinex","SOLUSD",1772643805336,4.17354223,91.687,91.619,4.71658017]
["bitfinex","SOLUSD",1772643805908,4.17354223,91.687,91.619,4.43225703]
["bitfinex","SOLUSD",1772643806813,4.36190198,91.685,91.624,4.43225703]
["bitfinex","SOLUSD",1772643807022,4.36190198,91.695,91.626,4.43225703]
["bitfinex","SOLUSD",1772643807203,4.36190198,91.695,91.629,4.43225703]
["bitfinex","SOLUSD",1772643807405,4.36190198,91.695,91.634,4.43225703]
["bitfinex","SOLUSD",1772643808700,38.17043644,91.694,91.635,38.19501281]
["bitfinex","SOLUSD",1772643808898,4.36190198,91.693,91.636,4.43225703]
["bitfinex","SOLUSD",1772643809317,38.17043644,91.694,91.638,4.43225703]
["bitfinex","SOLUSD",1772643809318,10.90583898,91.694,91.638,4.43225703]
["bitfinex","SOLUSD",1772643809632,4.36190198,91.715,91.646,4.71658017]
["bitfinex","SOLUSD",1772643809834,4.36190198,91.744,91.646,4.71658017]
["bitfinex","SOLUSD",1772643810122,38.14921793,91.745,91.646,4.71658017]
["bitfinex","SOLUSD",1772643810123,4.36190198,91.739,91.646,4.71658017]
["bitfinex","SOLUSD",1772643810701,4.36190198,91.737,91.65,3.69383402]
["bitfinex","SOLUSD",1772643810918,4.36190198,91.737,91.657,4.43225703]
["bitfinex","SOLUSD",1772643812416,4.36190198,91.737,91.676,4.71658017]
["bitfinex","SOLUSD",1772643812816,4.36190198,91.735,91.681,4.43225703]
["bitfinex","SOLUSD",1772643815803,4.36190198,91.733,91.685,3.69383402]
["bitfinex","SOLUSD",1772643816011,4.36190198,91.733,91.686,4.43225703]
["bitfinex","SOLUSD",1772643816406,10.90048727,91.74,91.686,4.43225703]
["bitfinex","SOLUSD",1772643816803,4.36190198,91.744,91.688,4.43225703]
["bitfinex","SOLUSD",1772643817416,4.36190198,91.742,91.688,4.43225703]
["bitfinex","SOLUSD",1772643817818,4.36190198,91.74,91.689,10.9064337]
["bitfinex","SOLUSD",1772643818313,4.36190198,91.74,91.69,4.43225703]
["bitfinex","SOLUSD",1772643818825,4.36190198,91.749,91.69,4.43225703]
["bitfinex","SOLUSD",1772643820025,4.36190198,91.747,91.692,4.43225703]
["bitfinex","SOLUSD",1772643820720,4.36190198,91.747,91.691,10.9061958]
["bitfinex","SOLUSD",1772643820924,4.36190198,91.737,91.659,4.43225703]
["bitfinex","SOLUSD",1772643822328,4.36190198,91.735,91.667,4.43225703]
["bitfinex","SOLUSD",1772643824311,4.36190198,91.733,91.669,4.43225703]
["bitfinex","SOLUSD",1772643826434,4.36190198,91.731,91.671,4.43225703]
["bitfinex","SOLUSD",1772643827908,4.36190198,91.731,91.674,4.43225703]
["bitfinex","SOLUSD",1772643828532,4.14092616,91.729,91.675,10.90809926]
["bitfinex","SOLUSD",1772643828738,4.14092616,91.729,91.676,4.45998704]
["bitfinex","SOLUSD",1772643829520,10.90155892,91.73,91.676,4.45998704]
["bitfinex","SOLUSD",1772643829826,4.14092616,91.746,91.688,4.45998704]
["bitfinex","SOLUSD",1772643830613,4.14092616,91.746,91.665,3.69383402]
["bitfinex","SOLUSD",1772643830614,4.14092616,91.744,91.69,4.45998704]
["bitfinex","SOLUSD",1772643832734,4.14092616,91.742,91.692,4.45998704]
["bitfinex","SOLUSD",1772643833925,38.15004959,91.743,91.691,10.9061958]
["bitfinex","SOLUSD",1772643833926,4.14092616,91.74,91.694,4.45998704]
["bitfinex","SOLUSD",1772643834624,4.14092616,91.768,91.694,4.45998704]
["bitfinex","SOLUSD",1772643835726,4.14092616,91.759,91.694,4.45998704]
["bitfinex","SOLUSD",1772643836040,4.14092616,91.757,91.687,4.45998704]
["bitfinex","SOLUSD",1772643837339,4.14092616,91.749,91.677,4.45998704]
["bitfinex","SOLUSD",1772643838545,4.14092616,91.747,91.678,10.90774231]
["bitfinex","SOLUSD",1772643838729,4.14092616,91.741,91.678,10.90774231]
["bitfinex","SOLUSD",1772643838927,4.14092616,91.739,91.678,10.90774231]
["bitfinex","SOLUSD",1772643839126,4.14092616,91.739,91.678,15.36772935]
["bitfinex","SOLUSD",1772643839546,4.14092616,91.739,91.679,4.45998704]
["bitfinex","SOLUSD",1772643840540,4.14092616,91.737,91.68,10.90750436]
["bitfinex","SOLUSD",1772643840750,4.14092616,91.737,91.681,4.45998704]
["bitfinex","SOLUSD",1772643841329,27.2453692,91.759,91.684,4.74431018]
["bitfinex","SOLUSD",1772643841529,10.89692597,91.769,91.7,4.45998704]
["bitfinex","SOLUSD",1772643841725,4.14092616,91.768,91.708,4.45998704]
["bitfinex","SOLUSD",1772643842649,4.14092616,91.766,91.71,4.45998704]
["bitfinex","SOLUSD",1772643844532,4.14092616,91.764,91.712,4.45998704]
["bitfinex","SOLUSD",1772643846630,4.14092616,91.764,91.713,13.23408319]
["bitfinex","SOLUSD",1772643846848,38.14173468,91.763,91.714,10.90346075]
["bitfinex","SOLUSD",1772643847055,4.14092616,91.762,91.714,15.36344779]
["bitfinex","SOLUSD",1772643848440,4.14092616,91.762,91.715,4.45998704]
["bitfinex","SOLUSD",1772643848832,1.1942138,91.77,91.717,4.45998704]
["bitfinex","SOLUSD",1772643848833,4.14092616,91.76,91.717,4.45998704]
["bitfinex","SOLUSD",1772643849332,8.80215402,91.76,91.696,4.45998704]
["bitfinex","SOLUSD",1772643849529,4.14092616,91.759,91.654,4.45998704]
["bitfinex","SOLUSD",1772643849752,4.14092616,91.759,91.659,4.74431018]
["bitfinex","SOLUSD",1772643850761,4.14092616,91.759,91.659,4.45998704]
["bitfinex","SOLUSD",1772643851060,4.14092616,91.749,91.664,4.45998704]
["bitfinex","SOLUSD",1772643851260,4.14092616,91.749,91.669,4.45998704]
["bitfinex","SOLUSD",1772643852756,4.14092616,91.749,91.67,0.31668822]
["bitfinex","SOLUSD",1772643852942,4.14092616,91.749,91.671,4.45998704]
["bitfinex","SOLUSD",1772643853252,4.14092616,91.747,91.676,4.45998704]
["bitfinex","SOLUSD",1772643853959,4.14092616,91.747,91.678,4.45998704]
["bitfinex","SOLUSD",1772643854256,4.14092616,91.747,91.68,4.45998704]
["bitfinex","SOLUSD",1772643855243,4.14092616,91.747,91.679,13.23408319]
["bitfinex","SOLUSD",1772643855244,4.14092616,91.745,91.684,3.69383402]
["bitfinex","SOLUSD",1772643855452,4.14092616,91.745,91.685,4.45998704]
["bitfinex","SOLUSD",1772643857356,42.29055992,91.744,91.687,4.45998704]
["bitfinex","SOLUSD",1772643857560,4.14092616,91.743,91.687,4.45998704]
["bitfinex","SOLUSD",1772643859356,38.15046543,91.742,91.683,4.2062939]
["bitfinex","SOLUSD",1772643859565,4.42879827,91.741,91.683,4.2062939]
["bitfinex","SOLUSD",1772643860376,10.90013298,91.742,91.683,4.2062939]
["bitfinex","SOLUSD",1772643860540,38.15046543,91.742,91.683,4.2062939]
["bitfinex","SOLUSD",1772643860741,38.15046543,91.742,91.685,4.2062939]
["bitfinex","SOLUSD",1772643860940,4.42879827,91.741,91.685,4.2062939]
["bitfinex","SOLUSD",1772643862043,4.42879827,91.739,91.684,13.23408319]
["bitfinex","SOLUSD",1772643862458,4.42879827,91.739,91.68,10.90742114]
["bitfinex","SOLUSD",1772643862668,4.42879827,91.739,91.68,15.11371504]
["bitfinex","SOLUSD",1772643862964,4.42879827,91.739,91.681,4.2062939]
["bitfinex","SOLUSD",1772643863839,4.42879827,91.739,91.683,4.2062939]
["bitfinex","SOLUSD",1772643864244,4.42879827,91.737,91.683,4.2062939]
["bitfinex","SOLUSD",1772643864449,4.42879827,91.737,91.68,10.90742114]
["bitfinex","SOLUSD",1772643864945,4.42879827,91.737,91.68,15.1423225]
["bitfinex","SOLUSD",1772643865356,4.42879827,91.737,91.672,13.23408319]
["bitfinex","SOLUSD",1772643865357,4.42879827,91.737,91.672,17.46898455]
["bitfinex","SOLUSD",1772643866068,4.4062858,91.729,91.66,10.90988435]
["bitfinex","SOLUSD",1772643866366,4.4062858,91.727,91.662,10.9096463]
["bitfinex","SOLUSD",1772643866548,4.4062858,91.727,91.663,4.23490136]
["bitfinex","SOLUSD",1772643866749,81.76347461,91.728,91.663,4.23490136]
["bitfinex","SOLUSD",1772643866750,4.4062858,91.719,91.663,4.23490136]
["bitfinex","SOLUSD",1772643867375,4.4062858,91.719,91.654,4.23490136]
["bitfinex","SOLUSD",1772643867573,4.4062858,91.709,91.646,10.91155096]
["bitfinex","SOLUSD",1772643867950,4.4062858,91.709,91.645,4.23490136]
["bitfinex","SOLUSD",1772643868556,4.4062858,91.707,91.645,15.14656097]
["bitfinex","SOLUSD",1772643869476,4.4062858,91.705,91.646,4.23490136]
["bitfinex","SOLUSD",1772643870980,3.69383402,91.689,91.622,4.23490136]
["bitfinex","SOLUSD",1772643871270,4.4062858,91.688,91.622,4.23490136]
["bitfinex","SOLUSD",1772643871652,4.4062858,91.686,91.624,4.23490136]
["bitfinex","SOLUSD",1772643872921,4.4062858,91.686,91.626,4.23490136]
["bitfinex","SOLUSD",1772643873848,4.4062858,91.684,91.628,4.23490136]
["bitfinex","SOLUSD",1772643875061,4.4062858,91.684,91.62,0.30302732]
["bitfinex","SOLUSD",1772643875062,4.4062858,91.684,91.617,4.23490136]
["bitfinex","SOLUSD",1772643875261,81.80182143,91.685,91.62,10.91464745]
["bitfinex","SOLUSD",1772643875262,4.4062858,91.678,91.62,10.91464745]
["bitfinex","SOLUSD",1772643875564,4.4062858,91.678,91.608,4.23490136]
["bitfinex","SOLUSD",1772643875777,4.4062858,91.678,91.611,4.23490136]
["bitfinex","SOLUSD",1772643876073,4.4062858,91.669,91.593,4.23490136]
["bitfinex","SOLUSD",1772643876276,4.4062858,91.669,91.571,104.4]
["bitfinex","SOLUSD",1772643876277,4.4062858,91.649,91.577,10.91972777]
["bitfinex","SOLUSD",1772643876578,4.4062858,91.639,91.585,10.9187968]
["bitfinex","SOLUSD",1772643876778,4.4062858,91.639,91.59,4.33490136]
["bitfinex","SOLUSD",1772643876959,4.4062858,91.639,91.592,4.23490136]
["bitfinex","SOLUSD",1772643877364,4.4062858,91.639,91.59,0.1]
["bitfinex","SOLUSD",1772643877561,3.69383402,91.655,91.56,4.23490136]
["bitfinex","SOLUSD",1772643877562,4.4062858,91.628,91.56,4.23490136]
["bitfinex","SOLUSD",1772643877768,4.4062858,91.628,91.567,10.92084824]
["bitfinex","SOLUSD",1772643877982,38.19834764,91.627,91.561,10.92168062]
["bitfinex","SOLUSD",1772643878280,4.4062858,91.626,91.58,4.33490136]
["bitfinex","SOLUSD",1772643880156,4.4062858,91.624,91.58,4.33490136]
["bitfinex","SOLUSD",1772643880465,10.91405184,91.625,91.582,4.23490136]
["bitfinex","SOLUSD",1772643881404,4.4062858,91.657,91.588,4.23490136]
["bitfinex","SOLUSD",1772643881674,4.4062858,91.667,91.588,4.23490136]
["bitfinex","SOLUSD",1772643882275,10.90917024,91.666,91.593,4.5192245]
["bitfinex","SOLUSD",1772643882578,4.4062858,91.698,91.597,4.5192245]
["bitfinex","SOLUSD",1772643884262,4.4062858,91.698,91.602,4.23490136]
["bitfinex","SOLUSD",1772643884263,10.90548218,91.697,91.602,4.23490136]
["bitfinex","SOLUSD",1772643884461,10.90548218,91.697,91.621,4.23490136]
["bitfinex","SOLUSD",1772643884462,15.31176798,91.697,91.621,4.23490136]
["bitfinex","SOLUSD",1772643884661,15.31010322,91.711,91.636,0.28432314]
["bitfinex","SOLUSD",1772643884862,15.31010322,91.711,91.647,4.23490136]
["bitfinex","SOLUSD",1772643885263,10.90381742,91.711,91.647,4.23490136]
["bitfinex","SOLUSD",1772643885664,10.90286941,91.719,91.647,4.23490136]
["bitfinex","SOLUSD",1772643886265,10.90286941,91.719,91.652,4.5192245]
["bitfinex","SOLUSD",1772643886473,4.4062858,91.718,91.652,4.5192245]
["bitfinex","SOLUSD",1772643888283,10.90310411,91.717,91.656,3.69383402]
["bitfinex","SOLUSD",1772643888485,14.96214284,91.717,91.661,4.25486207]
["bitfinex","SOLUSD",1772643888684,14.96214284,91.717,91.663,4.25486207]
["bitfinex","SOLUSD",1772643888988,14.96214284,91.717,91.665,4.25486207]
["bitfinex","SOLUSD",1772643889166,14.96214284,91.717,91.667,4.25486207]
["bitfinex","SOLUSD",1772643889369,14.96214284,91.717,91.667,4.85191613]
["bitfinex","SOLUSD",1772643889677,4.05903873,91.717,91.667,4.85191613]
["bitfinex","SOLUSD",1772643890277,10.90300575,91.718,91.667,4.85191613]
["bitfinex","SOLUSD",1772643890473,4.05903873,91.735,91.671,4.25486207]
["bitfinex","SOLUSD",1772643890668,4.05903873,91.768,91.687,0.28432314]
["bitfinex","SOLUSD",1772643890868,4.05903873,91.76,91.698,4.25486207]
["bitfinex","SOLUSD",1772643892787,4.05903873,91.758,91.7,4.25486207]
["bitfinex","SOLUSD",1772643894178,4.05903873,91.756,91.702,4.25486207]
["bitfinex","SOLUSD",1772643895076,101.7477348,91.787,91.702,4.25486207]
["bitfinex","SOLUSD",1772643895077,4.05903873,91.766,91.702,4.25486207]
["bitfinex","SOLUSD",1772643895272,10.89692597,91.769,91.705,4.53918521]
["bitfinex","SOLUSD",1772643895594,4.05903873,91.768,91.705,4.25486207]
["bitfinex","SOLUSD",1772643895782,4.05903873,91.768,91.707,4.25486207]
["bitfinex","SOLUSD",1772643896085,1.1942138,91.77,91.716,0.14216157]
["bitfinex","SOLUSD",1772643896290,1.1942138,91.77,91.717,4.25486207]
["bitfinex","SOLUSD",1772643896593,10.89692597,91.769,91.717,4.25486207]
["bitfinex","SOLUSD",1772643896788,4.05903873,91.768,91.717,4.25486207]
["bitfinex","SOLUSD",1772643897489,1.1942138,91.77,91.717,4.25486207]
["bitfinex","SOLUSD",1772643897875,4.05903873,91.769,91.717,4.25486207]
["bitfinex","SOLUSD",1772643898278,4.05903873,91.768,91.719,4.25486207]
["bitfinex","SOLUSD",1772643899992,4.05903873,91.766,91.721,4.25486207]
["bitfinex","SOLUSD",1772643900887,4.05903873,91.766,91.72,10.90274749]
["bitfinex","SOLUSD",1772643900888,1.1942138,91.77,91.727,4.25486207]
["bitfinex","SOLUSD",1772643902015,1.1942138,91.77,91.729,4.25486207]
["bitfinex","SOLUSD",1772643902294,12.09112625,91.77,91.729,4.25486207]
["bitfinex","SOLUSD",1772643902688,1.1942138,91.77,91.729,4.25486207]
["bitfinex","SOLUSD",1772643903087,4.05903873,91.768,91.729,4.25486207]
["bitfinex","SOLUSD",1772643903680,4.05903873,91.768,91.715,4.25486207]
["bitfinex","SOLUSD",1772643903885,4.05903873,91.766,91.707,38.16502557]
["bitfinex","SOLUSD",1772643904093,4.05903873,91.766,91.709,4.25486207]
["bitfinex","SOLUSD",1772643904501,4.05903873,91.766,91.708,13.23408319]
["bitfinex","SOLUSD",1772643904699,4.05903873,91.766,91.638,43.65000242]
["bitfinex","SOLUSD",1772643904700,4.05903873,91.736,91.668,10.90893223]
["bitfinex","SOLUSD",1772643904881,4.05903873,91.729,91.657,10.91024144]
["bitfinex","SOLUSD",1772643905202,4.05903873,91.729,91.658,4.25486207]
["bitfinex","SOLUSD",1772643905404,4.05903873,91.709,91.648,4.25486207]
["bitfinex","SOLUSD",1772643905694,4.05903873,91.709,91.638,4.25486207]
["bitfinex","SOLUSD",1772643905903,4.05903873,91.709,91.645,10.91163025]
["bitfinex","SOLUSD",1772643906085,4.05903873,91.707,91.645,10.91163025]
["bitfinex","SOLUSD",1772643906289,4.05903873,91.707,91.646,4.25486207]
["bitfinex","SOLUSD",1772643908202,4.05903873,91.705,91.648,4.25486207]
["bitfinex","SOLUSD",1772643908500,8.79601337,91.73,91.647,38.19001166]
["bitfinex","SOLUSD",1772643908501,4.05903873,91.759,91.651,4.53918521]
["bitfinex","SOLUSD",1772643908705,4.05903873,91.759,91.65,3.69383402]
["bitfinex","SOLUSD",1772643908706,4.05903873,91.759,91.665,4.25486207]
["bitfinex","SOLUSD",1772643908914,4.05903873,91.759,91.667,4.25486207]
["bitfinex","SOLUSD",1772643909482,4.05903873,91.759,91.668,0.39846048]
["bitfinex","SOLUSD",1772643909678,4.05903873,91.759,91.669,4.25486207]
["bitfinex","SOLUSD",1772643910107,4.05903873,91.757,91.674,4.25486207]
["bitfinex","SOLUSD",1772643910892,4.05903873,91.757,91.682,4.25486207]
["bitfinex","SOLUSD",1772643911096,4.05903873,91.757,91.683,8.18432314]
["bitfinex","SOLUSD",1772643911293,1.1942138,91.77,91.707,0.28432314]
["bitfinex","SOLUSD",1772643911497,10.89692597,91.769,91.708,4.25486207]
["bitfinex","SOLUSD",1772643911695,14.9559647,91.769,91.708,4.25486207]
["bitfinex","SOLUSD",1772643911881,4.05903873,91.768,91.708,4.25486207]
["bitfinex","SOLUSD",1772643912089,1.1942138,91.77,91.72,4.25486207]
["bitfinex","SOLUSD",1772643912289,4.05903873,91.768,91.72,4.25486207]
["bitfinex","SOLUSD",1772643913401,1.1942138,91.77,91.72,4.25486207]
["bitfinex","SOLUSD",1772643913587,12.09102595,91.77,91.72,4.25486207]
["bitfinex","SOLUSD",1772643913788,16.15006468,91.77,91.72,4.25486207]
["bitfinex","SOLUSD",1772643914000,4.05903873,91.769,91.72,4.25486207]
["bitfinex","SOLUSD",1772643914308,4.05903873,91.767,91.722,4.25486207]
["bitfinex","SOLUSD",1772643914708,4.05903873,91.768,91.722,4.25486207]
["bitfinex","SOLUSD",1772643915085,4.05903873,91.768,91.721,10.90262862]
["bitfinex","SOLUSD",1772643915279,4.05903873,91.768,91.7,4.25486207]
["bitfinex","SOLUSD",1772643915986,4.05903873,91.749,91.677,4.25486207]
["bitfinex","SOLUSD",1772643916181,4.05903873,91.737,91.672,0.39844309]
["bitfinex","SOLUSD",1772643916404,4.05903873,91.737,91.672,11.30684484]
["bitfinex","SOLUSD",1772643916584,4.05903873,91.737,91.672,0.39844309]
["bitfinex","SOLUSD",1772643917283,4.05903873,91.737,91.673,10.90833724]
["bitfinex","SOLUSD",1772643917884,4.05903873,91.73,91.672,0.39844309]
["bitfinex","SOLUSD",1772643918105,4.05903873,91.727,91.672,0.39844309]
["bitfinex","SOLUSD",1772643918305,4.05903873,91.725,91.672,0.39844309]
["bitfinex","SOLUSD",1772643919208,4.08592955,91.718,91.672,0.39844309]
["bitfinex","SOLUSD",1772643919390,4.08592955,91.716,91.644,10.91178666]
["bitfinex","SOLUSD",1772643919698,4.08592955,91.707,91.643,15.21159753]
["bitfinex","SOLUSD",1772643919897,4.08592955,91.707,91.644,4.29968937]
["bitfinex","SOLUSD",1772643920411,223.4917035,91.726,91.646,4.29968937]
["bitfinex","SOLUSD",1772643920412,4.08592955,91.705,91.646,4.29968937]
["bitfinex","SOLUSD",1772643923012,43.61179165,91.719,91.646,4.29968937]
["bitfinex","SOLUSD",1772643923013,4.08592955,91.703,91.647,10.9114319]
["bitfinex","SOLUSD",1772643923212,4.08592955,91.703,91.647,15.21112127]
["bitfinex","SOLUSD",1772643923422,4.08592955,91.703,91.648,4.29968937]
["bitfinex","SOLUSD",1772643924506,10.90464974,91.704,91.648,4.29968937]
["bitfinex","SOLUSD",1772643924712,4.08592955,91.703,91.648,4.29968937]
["bitfinex","SOLUSD",1772643925087,4.2626939,91.701,91.65,4.29968937]
["bitfinex","SOLUSD",1772643925689,4.2626939,91.701,91.646,0.38151532]
["bitfinex","SOLUSD",1772643926107,4.2626939,91.701,91.648,4.40856871]
["bitfinex","SOLUSD",1772643926916,10.90488757,91.702,91.647,38.19001166]
["bitfinex","SOLUSD",1772643926917,10.90369853,91.712,91.65,4.40856871]
["bitfinex","SOLUSD",1772643927097,4.2626939,91.732,91.652,4.40856871]
["bitfinex","SOLUSD",1772643928394,4.2626939,91.732,91.655,4.69289185]
["bitfinex","SOLUSD",1772643929315,10.9008459,91.736,91.66,4.69289185]
["bitfinex","SOLUSD",1772643929908,15.1635398,91.736,91.66,4.69289185]
["bitfinex","SOLUSD",1772643930105,4.2626939,91.744,91.66,4.69289185]
["bitfinex","SOLUSD",1772643930415,4.2626939,91.737,91.66,4.40856871]
["bitfinex","SOLUSD",1772643931098,10.9008459,91.736,91.664,3.69383402]
["bitfinex","SOLUSD",1772643931400,4.2626939,91.735,91.665,4.40856871]
["bitfinex","SOLUSD",1772643932822,38.15296066,91.736,91.661,38.18417865]
["bitfinex","SOLUSD",1772643932823,4.2626939,91.728,91.661,10.90976533]
["bitfinex","SOLUSD",1772643933031,4.2626939,91.723,91.644,15.3203578]
["bitfinex","SOLUSD",1772643933201,4.2626939,91.717,91.645,4.40856871]
["bitfinex","SOLUSD",1772643934527,4.2626939,91.711,91.646,10.91155096]
["bitfinex","SOLUSD",1772643934714,4.2626939,91.707,91.647,4.40856871]
["bitfinex","SOLUSD",1772643935224,4.2626939,91.707,91.641,10.91207816]
["bitfinex","SOLUSD",1772643935605,4.2626939,91.707,91.641,15.32064687]
["bitfinex","SOLUSD",1772643935931,4.2626939,91.699,91.631,15.32190589]
["bitfinex","SOLUSD",1772643936226,4.2626939,91.699,91.628,0.38159027]
["bitfinex","SOLUSD",1772643936227,4.2626939,91.689,91.628,0.38159027]
["bitfinex","SOLUSD",1772643936598,4.2626939,91.679,91.628,0.38159027]
["bitfinex","SOLUSD",1772643937621,4.2626939,91.669,91.596,4.40856871]
["bitfinex","SOLUSD",1772643937823,223.58432943,91.688,91.585,4.40856871]
["bitfinex","SOLUSD",1772643937824,4.2626939,91.659,91.585,4.40856871]
["bitfinex","SOLUSD",1772643938017,267.21054005,91.688,91.579,49.06]
["bitfinex","SOLUSD",1772643938018,4.82477569,91.648,91.579,49.06]
["bitfinex","SOLUSD",1772643938227,4.82477569,91.669,91.57,0.1]
["bitfinex","SOLUSD",1772643938228,4.82477569,91.639,91.57,0.1]
["bitfinex","SOLUSD",1772643938605,4.2626939,91.629,91.57,0.1]
["bitfinex","SOLUSD",1772643938827,4.2626939,91.619,91.57,0.1]
["bitfinex","SOLUSD",1772643940229,4.2626939,91.619,91.57,4.50856871]
["bitfinex","SOLUSD",1772643940726,8.80614746,91.64,91.57,4.50856871]
["bitfinex","SOLUSD",1772643940727,10.91414524,91.625,91.572,4.40856871]
["bitfinex","SOLUSD",1772643940928,10.91238446,91.639,91.572,4.40856871]
["bitfinex","SOLUSD",1772643941330,15.17507836,91.639,91.572,4.40856871]
["bitfinex","SOLUSD",1772643941633,168.5728485,93.403,91.577,4.40856871]
["bitfinex","SOLUSD",1772643941634,4.2626939,91.653,91.577,4.40856871]
["bitfinex","SOLUSD",1772643942626,3.69383402,91.666,91.579,4.40856871]
["bitfinex","SOLUSD",1772643942627,4.2626939,91.651,91.579,4.40856871]
["bitfinex","SOLUSD",1772643943211,10.91083664,91.652,91.586,0.28432314]
["bitfinex","SOLUSD",1772643943528,4.2626939,91.651,91.587,4.40856871]
["bitfinex","SOLUSD",1772643944823,4.2626939,91.649,91.589,4.40856871]
["bitfinex","SOLUSD",1772643946921,4.2626939,91.647,91.59,10.91822251]
["bitfinex","SOLUSD",1772643947231,4.2626939,91.647,91.591,4.40856871]
["bitfinex","SOLUSD",1772643947415,4.2626939,91.647,91.59,10.91822251]
["bitfinex","SOLUSD",1772643947416,4.2626939,91.647,91.593,4.40856871]
["bitfinex","SOLUSD",1772643948835,4.12456648,91.645,91.593,7.9]
["bitfinex","SOLUSD",1772643949331,4.12456648,91.645,91.594,10.9177457]
["bitfinex","SOLUSD",1772643949725,4.12456648,91.645,91.595,4.26912455]
["bitfinex","SOLUSD",1772643951040,4.12456648,91.643,91.589,10.9182255]
["bitfinex","SOLUSD",1772643951238,4.12456648,91.643,91.59,4.26912455]
["bitfinex","SOLUSD",1772643951429,10.91059855,91.654,91.591,4.26912455]
["bitfinex","SOLUSD",1772643951737,38.18709493,91.654,91.591,4.26912455]
["bitfinex","SOLUSD",1772643951935,4.12456648,91.653,91.591,4.26912455]
["bitfinex","SOLUSD",1772643952343,4.12456648,91.649,91.591,4.26912455]
["bitfinex","SOLUSD",1772643952838,4.82477569,91.648,91.579,4.26912455]
["bitfinex","SOLUSD",1772643953048,4.12456648,91.639,91.58,15.18853926]
["bitfinex","SOLUSD",1772643953421,4.12456648,91.639,91.563,27.30353006]
["bitfinex","SOLUSD",1772643953422,4.12456648,91.639,91.571,10.92048792]
["bitfinex","SOLUSD",1772643953621,4.12456648,91.639,91.572,4.26912455]
["bitfinex","SOLUSD",1772643954931,4.12456648,91.627,91.574,4.26912455]
["bitfinex","SOLUSD",1772643956746,4.12456648,91.627,91.57,0.1]
["bitfinex","SOLUSD",1772643957045,4.12456648,91.625,91.57,4.36912455]
["bitfinex","SOLUSD",1772643957727,4.12456648,91.617,91.57,0.1]
["bitfinex","SOLUSD",1772643957933,136.42415906,91.626,91.56,0.1]
["bitfinex","SOLUSD",1772643957934,4.12456648,91.615,91.56,0.1]
["bitfinex","SOLUSD",1772643958131,8.80614746,91.6,91.534,10.92480597]
["bitfinex","SOLUSD",1772643958331,8.51860971,91.606,91.539,4.26912455]
["bitfinex","SOLUSD",1772643958540,4.12456648,91.602,91.539,4.26912455]
["bitfinex","SOLUSD",1772643958730,4.82477569,91.606,91.539,4.26912455]
["bitfinex","SOLUSD",1772643958731,4.12456648,91.598,91.539,4.26912455]
["bitfinex","SOLUSD",1772643958940,4.12456648,91.598,91.538,0.6065855]
["bitfinex","SOLUSD",1772643959137,4.12456648,91.596,91.539,15.19343003]
["bitfinex","SOLUSD",1772643959334,4.12456648,91.596,91.54,4.26912455]
["bitfinex","SOLUSD",1772643960941,43.66049289,91.617,91.54,4.26912455]
["bitfinex","SOLUSD",1772643960942,10.91689932,91.602,91.54,4.26912455]
["bitfinex","SOLUSD",1772643961243,4.12456648,91.601,91.542,4.26912455]
["bitfinex","SOLUSD",1772643961827,4.12456648,91.624,91.545,4.55344769]
["bitfinex","SOLUSD",1772643962036,4.12456648,91.637,91.545,4.55344769]
["bitfinex","SOLUSD",1772643963146,4.12456648,91.635,91.554,4.26912455]
["bitfinex","SOLUSD",1772643964544,4.12456648,91.635,91.567,0.14216157]
["bitfinex","SOLUSD",1772643964732,4.12456648,91.635,91.568,4.26912455]
["bitfinex","SOLUSD",1772643965145,4.12456648,91.633,91.57,4.26912455]
["bitfinex","SOLUSD",1772643966932,10.91321808,91.632,91.572,4.26912455]
["bitfinex","SOLUSD",1772643967130,15.03516503,91.654,91.577,4.26912455]
["bitfinex","SOLUSD",1772643967452,4.12456648,91.654,91.577,4.26912455]
["bitfinex","SOLUSD",1772643967626,15.03516503,91.654,91.577,4.26912455]
["bitfinex","SOLUSD",1772643967832,4.12456648,91.653,91.577,4.26912455]
["bitfinex","SOLUSD",1772643968835,4.12456648,91.651,91.582,4.26912455]
["bitfinex","SOLUSD",1772643969847,10.91023948,91.658,91.586,4.26912455]
["bitfinex","SOLUSD",1772643970042,10.90924051,91.666,91.598,4.26912455]
["bitfinex","SOLUSD",1772643970339,4.12456648,91.67,91.598,4.26912455]
["bitfinex","SOLUSD",1772643970963,4.12456648,91.665,91.6,4.26912455]
["bitfinex","SOLUSD",1772643973648,4.12456648,91.663,91.602,4.26912455]
["bitfinex","SOLUSD",1772643973962,4.12456648,91.659,91.601,10.91691138]
["bitfinex","SOLUSD",1772643974857,4.12456648,91.659,91.602,4.26912455]
["bitfinex","SOLUSD",1772643975069,38.18292895,91.664,91.604,3.69383402]
["bitfinex","SOLUSD",1772643975070,10.90940827,91.664,91.604,3.69383402]
["bitfinex","SOLUSD",1772643975240,10.90940827,91.664,91.606,4.26912455]
["bitfinex","SOLUSD",1772643975955,10.90893223,91.668,91.608,4.26912455]
["bitfinex","SOLUSD",1772643976533,10.90893223,91.668,91.61,4.26912455]
["bitfinex","SOLUSD",1772643977152,4.12456648,91.677,91.61,4.26912455]
["bitfinex","SOLUSD",1772643978964,4.12456648,91.677,91.609,7.9]
["bitfinex","SOLUSD",1772643978965,4.29781818,91.675,91.612,4.48595712]
["bitfinex","SOLUSD",1772643980260,4.29781818,91.669,91.606,10.91626487]
["bitfinex","SOLUSD",1772643980440,4.29781818,91.659,91.597,4.48595712]
["bitfinex","SOLUSD",1772643981739,4.29781818,91.659,91.596,10.91750731]
["bitfinex","SOLUSD",1772643981942,4.29781818,91.649,91.592,4.48595712]
["bitfinex","SOLUSD",1772643982171,4.29781818,91.647,91.594,4.48595712]
["bitfinex","SOLUSD",1772643982340,4.29781818,91.647,91.593,10.9178649]
["bitfinex","SOLUSD",1772643982541,4.29781818,91.647,91.551,43.69117648]
["bitfinex","SOLUSD",1772643982542,4.29781818,91.647,91.585,10.91881858]
["bitfinex","SOLUSD",1772643982945,4.29781818,91.647,91.586,4.48595712]
["bitfinex","SOLUSD",1772643985051,4.24492899,91.645,91.588,4.2692708]
["bitfinex","SOLUSD",1772643987259,38.19126183,91.644,91.589,10.91834172]
["bitfinex","SOLUSD",1772643987465,4.24492899,91.643,91.589,10.91834172]
["bitfinex","SOLUSD",1772643987661,4.24492899,91.643,91.579,7.9]
["bitfinex","SOLUSD",1772643987965,4.24492899,91.643,91.581,4.2692708]
["bitfinex","SOLUSD",1772643989449,4.24492899,91.641,91.583,4.2692708]
["bitfinex","SOLUSD",1772643990776,4.24492899,91.637,91.562,4.2692708]
["bitfinex","SOLUSD",1772643990946,136.40034044,91.642,91.527,92.80275886]
["bitfinex","SOLUSD",1772643990947,4.24492899,91.619,91.559,4.2692708]
["bitfinex","SOLUSD",1772643991372,4.24492899,91.617,91.561,4.2692708]
["bitfinex","SOLUSD",1772643992868,4.24492899,91.632,91.567,4.2692708]
["bitfinex","SOLUSD",1772643993071,15.15782633,91.635,91.567,4.2692708]
["bitfinex","SOLUSD",1772643993272,4.24492899,91.634,91.567,4.2692708]
["bitfinex","SOLUSD",1772643993577,43.63919041,91.661,91.569,4.2692708]
["bitfinex","SOLUSD",1772643993578,4.24492899,91.632,91.569,4.2692708]
["bitfinex","SOLUSD",1772643993772,4.24492899,91.632,91.572,4.2692708]
["bitfinex","SOLUSD",1772643995468,4.24492899,91.63,91.574,4.2692708]
["bitfinex","SOLUSD",1772643997570,4.24492899,91.628,91.576,4.2692708]
["bitfinex","SOLUSD",1772643998662,2.22995192,91.628,91.575,38.22003822]
["bitfinex","SOLUSD",1772643998863,38.19751388,91.629,91.575,38.22003822]
["bitfinex","SOLUSD",1772643998864,10.91357539,91.629,91.576,4.2692708]
["bitfinex","SOLUSD",1772643999771,3.69383402,91.653,91.578,4.2692708]
["bitfinex","SOLUSD",1772643999976,8.81961516,91.65,91.578,4.2692708]
["bitfinex","SOLUSD",1772644000382,4.82477569,91.652,91.578,4.2692708]
["bitfinex","SOLUSD",1772644000883,4.24492899,91.648,91.578,4.2692708]
["bitfinex","SOLUSD",1772644001656,4.24492899,91.646,91.58,4.2692708]
["bitfinex","SOLUSD",1772644004376,4.24492899,91.644,91.582,4.2692708]
["bitfinex","SOLUSD",1772644005785,4.24492899,91.644,91.584,4.2692708]
["bitfinex","SOLUSD",1772644006576,4.24492899,91.644,91.581,38.21753419]
["bitfinex","SOLUSD",1772644006577,4.24492899,91.642,91.585,15.18808938]
["bitfinex","SOLUSD",1772644007258,38.19167857,91.643,91.586,4.2692708]
["bitfinex","SOLUSD",1772644007259,10.91190816,91.643,91.586,4.2692708]
["bitfinex","SOLUSD",1772644007974,4.24492899,91.642,91.586,4.2692708]
["bitfinex","SOLUSD",1772644008884,4.12874117,91.64,91.588,4.23679226]
["bitfinex","SOLUSD",1772644009563,10.91214631,91.641,91.588,4.23679226]
["bitfinex","SOLUSD",1772644010380,10.91119379,91.649,91.59,4.23679226]
["bitfinex","SOLUSD",1772644010562,4.12874117,91.686,91.595,4.5211154]
["bitfinex","SOLUSD",1772644010760,4.12874117,91.709,91.597,4.23679226]
["bitfinex","SOLUSD",1772644010960,43.58835626,91.768,91.61,3.69383402]
["bitfinex","SOLUSD",1772644010961,4.12874117,91.747,91.61,3.69383402]
["bitfinex","SOLUSD",1772644011187,4.12874117,91.736,91.633,4.23679226]
["bitfinex","SOLUSD",1772644011369,4.12874117,91.736,91.637,4.23679226]
["bitfinex","SOLUSD",1772644012065,4.12874117,91.731,91.642,4.5211154]
["bitfinex","SOLUSD",1772644012385,4.12874117,91.729,91.642,4.23679226]
["bitfinex","SOLUSD",1772644012592,4.12874117,91.729,91.658,4.23679226]
["bitfinex","SOLUSD",1772644013584,10.90096473,91.735,91.668,4.23679226]
["bitfinex","SOLUSD",1772644014185,10.90048943,91.739,91.673,4.23679226]
["bitfinex","SOLUSD",1772644014378,4.12874117,91.738,91.673,4.23679226]
["bitfinex","SOLUSD",1772644016273,4.12874117,91.736,91.675,4.23679226]
["bitfinex","SOLUSD",1772644017795,4.12874117,91.736,91.677,4.23679226]
["bitfinex","SOLUSD",1772644018092,4.12874117,91.736,91.679,4.23679226]
["bitfinex","SOLUSD",1772644018390,4.12874117,91.734,91.679,4.23679226]
["bitfinex","SOLUSD",1772644018572,4.12874117,91.734,91.68,4.23679226]
["bitfinex","SOLUSD",1772644019289,4.12874117,91.734,91.678,7.9]
["bitfinex","SOLUSD",1772644020087,4.12874117,91.719,91.662,11.38629831]
["bitfinex","SOLUSD",1772644020294,4.12874117,91.717,91.663,4.23679226]
["bitfinex","SOLUSD",1772644020489,4.12874117,91.717,91.662,18.80953507]
["bitfinex","SOLUSD",1772644020490,4.12874117,91.717,91.665,4.23679226]
["bitfinex","SOLUSD",1772644020689,4.12874117,91.717,91.664,7.9]
["bitfinex","SOLUSD",1772644020883,4.12874117,91.717,91.665,4.23679226]
["bitfinex","SOLUSD",1772644021291,15.03076813,91.727,91.667,4.23679226]
["bitfinex","SOLUSD",1772644021485,10.90202696,91.727,91.669,4.23679226]
["bitfinex","SOLUSD",1772644021801,4.12874117,91.745,91.678,4.23679226]
["bitfinex","SOLUSD",1772644021993,4.12874117,91.745,91.68,4.23679226]
["bitfinex","SOLUSD",1772644022191,4.12874117,91.743,91.682,4.23679226]
["bitfinex","SOLUSD",1772644022898,10.89989536,91.744,91.682,4.23679226]
["bitfinex","SOLUSD",1772644023197,10.89989536,91.744,91.685,4.23679226]
["bitfinex","SOLUSD",1772644023388,10.89989536,91.744,91.687,4.23679226]
["bitfinex","SOLUSD",1772644023593,0.2,91.75,91.689,4.23679226]
["bitfinex","SOLUSD",1772644023802,0.2,91.75,91.697,4.23679226]
["bitfinex","SOLUSD",1772644024097,10.89930135,91.749,91.699,4.23679226]
["bitfinex","SOLUSD",1772644024273,10.89930135,91.749,91.694,7.9]
["bitfinex","SOLUSD",1772644024274,10.89930135,91.749,91.703,4.23679226]
["bitfinex","SOLUSD",1772644024478,0.2,91.75,91.705,4.23679226]
["bitfinex","SOLUSD",1772644024676,0.2,91.75,91.707,4.23679226]
["bitfinex","SOLUSD",1772644024892,0.2,91.75,91.709,4.23679226]
["bitfinex","SOLUSD",1772644025095,0.2,91.75,91.709,4.56489018]
["bitfinex","SOLUSD",1772644025498,3.69383402,91.787,91.709,4.56489018]
["bitfinex","SOLUSD",1772644025499,4.12874117,91.775,91.71,4.23679226]
["bitfinex","SOLUSD",1772644025698,10.89744138,91.765,91.71,4.23679226]
["bitfinex","SOLUSD",1772644025896,12.0910767,91.77,91.712,4.23679226]
["bitfinex","SOLUSD",1772644026183,10.89728492,91.766,91.714,4.23679226]
["bitfinex","SOLUSD",1772644026506,10.89728492,91.766,91.717,4.23679226]
["bitfinex","SOLUSD",1772644026690,10.89728492,91.766,91.719,4.23679226]
["bitfinex","SOLUSD",1772644027001,10.89728492,91.766,91.721,4.23679226]
["bitfinex","SOLUSD",1772644027205,4.12874117,91.758,91.721,4.23679226]
["bitfinex","SOLUSD",1772644027594,10.89764838,91.763,91.721,4.23679226]
["bitfinex","SOLUSD",1772644028085,15.0268547,91.759,91.721,4.23679226]
["bitfinex","SOLUSD",1772644028485,4.12874117,91.769,91.723,4.23679226]
["bitfinex","SOLUSD",1772644028900,10.89811353,91.759,91.724,4.23679226]
["bitfinex","SOLUSD",1772644029889,1.1942138,91.77,91.724,4.23679226]
["bitfinex","SOLUSD",1772644030197,1.1942138,91.77,91.722,38.15878414]
["bitfinex","SOLUSD",1772644030198,1.1942138,91.77,91.726,4.23679226]
["bitfinex","SOLUSD",1772644030399,1.1942138,91.77,91.725,7.9]
["bitfinex","SOLUSD",1772644030400,1.1942138,91.77,91.728,4.23679226]
["bitfinex","SOLUSD",1772644030892,4.12874117,91.768,91.728,4.23679226]
["bitfinex","SOLUSD",1772644031281,4.12874117,91.806,91.729,4.23679226]
["bitfinex","SOLUSD",1772644031478,4.12874117,91.806,91.735,4.23679226]
["bitfinex","SOLUSD",1772644032604,4.12874117,91.804,91.737,4.23679226]
["bitfinex","SOLUSD",1772644034003,4.12874117,91.804,91.739,4.23679226]
["bitfinex","SOLUSD",1772644034310,4.12874117,91.804,91.741,4.23679226]
["bitfinex","SOLUSD",1772644035098,4.12874117,91.802,91.743,4.23679226]
["bitfinex","SOLUSD",1772644036904,4.12874117,91.802,91.745,4.23679226]
["bitfinex","SOLUSD",1772644037309,4.12874117,91.8,91.747,4.23679226]
["bitfinex","SOLUSD",1772644037809,4.12874117,91.8,91.744,7.9]
["bitfinex","SOLUSD",1772644038023,4.12874117,91.8,91.742,4.23679226]
["bitfinex","SOLUSD",1772644038710,4.37935399,91.797,91.742,4.08647728]
["bitfinex","SOLUSD",1772644039710,4.37935399,91.795,91.744,4.08647728]
["bitfinex","SOLUSD",1772644039895,5.68704576,91.838,91.747,4.08647728]
["bitfinex","SOLUSD",1772644039896,4.37935399,91.828,91.747,4.08647728]
["bitfinex","SOLUSD",1772644041710,4.37935399,91.826,91.749,4.08647728]
["bitfinex","SOLUSD",1772644042505,4.37935399,91.82,91.749,4.08647728]
["bitfinex","SOLUSD",1772644042712,4.37935399,91.819,91.749,4.08647728]
["bitfinex","SOLUSD",1772644042895,4.37935399,91.789,91.728,4.08647728]
["bitfinex","SOLUSD",1772644043701,4.37935399,91.787,91.73,4.08647728]
["bitfinex","SOLUSD",1772644044297,4.37935399,91.787,91.712,4.08647728]
["bitfinex","SOLUSD",1772644044504,4.37935399,91.787,91.713,4.08647728]
["bitfinex","SOLUSD",1772644045911,4.32929083,91.785,91.715,4.20840446]
["bitfinex","SOLUSD",1772644047797,4.32929083,91.783,91.717,4.20840446]
["bitfinex","SOLUSD",1772644047997,4.32929083,91.779,91.717,4.20840446]
["bitfinex","SOLUSD",1772644048193,8.78764315,91.77,91.704,4.20840446]
["bitfinex","SOLUSD",1772644048507,125.2941689,91.784,91.655,4.20840446]
["bitfinex","SOLUSD",1772644048508,4.32929083,91.749,91.655,4.20840446]
["bitfinex","SOLUSD",1772644048912,4.32929083,91.739,91.655,4.20840446]
["bitfinex","SOLUSD",1772644049399,4.32929083,91.736,91.655,4.20840446]
["bitfinex","SOLUSD",1772644049809,4.32929083,91.734,91.657,4.20840446]
["bitfinex","SOLUSD",1772644050707,4.32929083,91.729,91.657,4.20840446]
["bitfinex","SOLUSD",1772644051016,4.32929083,91.729,91.61,43.66291882]
["bitfinex","SOLUSD",1772644051017,4.32929083,91.709,91.642,4.20840446]
["bitfinex","SOLUSD",1772644051312,4.32929083,91.706,91.642,4.20840446]
["bitfinex","SOLUSD",1772644051827,4.32929083,91.704,91.644,4.20840446]
["bitfinex","SOLUSD",1772644053214,10.90387769,91.711,91.646,4.20840446]
["bitfinex","SOLUSD",1772644053398,4.32929083,91.71,91.648,4.20840446]
["bitfinex","SOLUSD",1772644053601,4.32929083,91.71,91.65,4.20840446]
["bitfinex","SOLUSD",1772644053805,4.32929083,91.708,91.654,4.20840446]
["bitfinex","SOLUSD",1772644054316,10.90405521,91.709,91.654,4.20840446]
["bitfinex","SOLUSD",1772644054622,4.32929083,91.708,91.654,4.20840446]
["bitfinex","SOLUSD",1772644055498,4.32929083,91.708,91.651,0.17703703]
["bitfinex","SOLUSD",1772644055825,4.32929083,91.708,91.644,4.20840446]
["bitfinex","SOLUSD",1772644055826,4.32929083,91.685,91.619,10.9146894]
["bitfinex","SOLUSD",1772644056000,4.32929083,91.685,91.617,4.20840446]
["bitfinex","SOLUSD",1772644056402,81.80092924,91.686,91.617,4.20840446]
["bitfinex","SOLUSD",1772644056403,4.32929083,91.676,91.617,4.20840446]
["bitfinex","SOLUSD",1772644056715,4.32929083,91.676,91.597,27.29318582]
["bitfinex","SOLUSD",1772644056716,4.32929083,91.676,91.608,15.12446324]
["bitfinex","SOLUSD",1772644057019,4.32929083,91.666,91.608,4.20840446]
["bitfinex","SOLUSD",1772644057319,4.32929083,91.666,91.609,15.12436249]
["bitfinex","SOLUSD",1772644057518,4.32929083,91.666,91.61,4.20840446]
["bitfinex","SOLUSD",1772644057897,3.69383402,91.683,91.612,4.20840446]
["bitfinex","SOLUSD",1772644057898,4.32929083,91.664,91.612,4.20840446]
["bitfinex","SOLUSD",1772644058317,10.90861996,91.671,91.612,4.20840446]
["bitfinex","SOLUSD",1772644058825,27.26684587,91.687,91.614,4.20840446]
["bitfinex","SOLUSD",1772644059002,4.32929083,91.688,91.616,4.20840446]
["bitfinex","SOLUSD",1772644059326,38.17043644,91.694,91.626,4.20840446]
["bitfinex","SOLUSD",1772644059622,38.17043644,91.694,91.628,4.20840446]
["bitfinex","SOLUSD",1772644059923,4.32929083,91.691,91.632,4.20840446]
["bitfinex","SOLUSD",1772644060804,4.32929083,91.688,91.629,0.17009989]
["bitfinex","SOLUSD",1772644061199,4.32929083,91.675,91.629,0.17009989]
["bitfinex","SOLUSD",1772644061400,4.32929083,91.675,91.613,4.20840446]
["bitfinex","SOLUSD",1772644062010,4.32929083,91.673,91.615,4.20840446]
["bitfinex","SOLUSD",1772644064120,4.32929083,91.671,91.617,4.20840446]
["bitfinex","SOLUSD",1772644065540,9.15406652,91.659,91.59,4.20840446]
["bitfinex","SOLUSD",1772644065728,4.32929083,91.655,91.59,4.20840446]
["bitfinex","SOLUSD",1772644066032,4.32929083,91.653,91.592,4.20840446]
["bitfinex","SOLUSD",1772644066525,38.18709493,91.654,91.592,4.20840446]
["bitfinex","SOLUSD",1772644066526,10.91059855,91.654,91.592,4.20840446]
["bitfinex","SOLUSD",1772644066711,10.91059855,91.654,91.591,92.80387809]
["bitfinex","SOLUSD",1772644066712,15.2372711,91.676,91.605,0.14216157]
["bitfinex","SOLUSD",1772644066911,15.2372711,91.676,91.606,4.20840446]
["bitfinex","SOLUSD",1772644066912,42.50722179,91.676,91.606,4.20840446]
["bitfinex","SOLUSD",1772644067104,4.32929083,91.675,91.608,4.20840446]
["bitfinex","SOLUSD",1772644068227,10.90821825,91.674,91.61,4.20840446]
["bitfinex","SOLUSD",1772644068725,10.90572005,91.695,91.621,4.73844646]
["bitfinex","SOLUSD",1772644068928,10.90322299,91.716,91.621,4.73844646]
["bitfinex","SOLUSD",1772644069232,4.06235891,91.715,91.625,4.73844646]
["bitfinex","SOLUSD",1772644069731,10.90322299,91.716,91.625,4.73844646]
["bitfinex","SOLUSD",1772644070124,4.06235891,91.715,91.625,2.45376809]
["bitfinex","SOLUSD",1772644070326,4.06235891,91.713,91.626,66.92875023]
["bitfinex","SOLUSD",1772644070516,4.06235891,91.711,91.62,42.0012036]
["bitfinex","SOLUSD",1772644070715,4.06235891,91.709,91.626,81.85449544]
["bitfinex","SOLUSD",1772644070915,38.16211264,91.714,91.626,81.85449544]
["bitfinex","SOLUSD",1772644070916,0.57042589,91.708,91.626,81.85449544]
["bitfinex","SOLUSD",1772644071113,4.06235891,91.707,91.626,81.85449544]
["bitfinex","SOLUSD",1772644071419,4.6327848,91.706,91.626,81.85449544]
["bitfinex","SOLUSD",1772644071628,4.6327848,91.706,91.626,125.51022634]
["bitfinex","SOLUSD",1772644072213,4.06235891,91.704,91.632,8.14795734]
["bitfinex","SOLUSD",1772644072509,4.06235891,91.702,91.636,4.45412332]
["bitfinex","SOLUSD",1772644072726,0.57042589,91.701,91.636,4.45412332]
["bitfinex","SOLUSD",1772644073210,4.6327848,91.701,91.636,4.45412332]
["bitfinex","SOLUSD",1772644073810,0.28432314,91.696,91.636,4.45412332]
["bitfinex","SOLUSD",1772644074023,0.28432314,91.694,91.636,4.45412332]
["bitfinex","SOLUSD",1772644074231,0.28432314,91.69,91.638,4.45412332]
["bitfinex","SOLUSD",1772644074438,0.28432314,91.688,91.638,4.45412332]
["bitfinex","SOLUSD",1772644074627,0.57042589,91.687,91.638,4.45412332]
["bitfinex","SOLUSD",1772644074826,4.6327848,91.687,91.638,4.45412332]
["bitfinex","SOLUSD",1772644075028,0.28432314,91.675,91.638,4.45412332]
["bitfinex","SOLUSD",1772644075215,0.28432314,91.673,91.638,4.45412332]
["bitfinex","SOLUSD",1772644075415,0.28432314,91.671,91.638,4.45412332]
["bitfinex","SOLUSD",1772644075715,0.57042589,91.67,91.638,4.45412332]
["bitfinex","SOLUSD",1772644075913,0.57042589,91.675,91.638,4.45412332]
["bitfinex","SOLUSD",1772644076321,0.28432314,91.681,91.64,4.45412332]
["bitfinex","SOLUSD",1772644076534,0.28432314,91.679,91.64,4.45412332]
["bitfinex","SOLUSD",1772644076742,0.28432314,91.677,91.64,4.45412332]
["bitfinex","SOLUSD",1772644077036,0.57042589,91.676,91.64,4.45412332]
["bitfinex","SOLUSD",1772644078431,10.90809926,91.675,91.64,4.45412332]
["bitfinex","SOLUSD",1772644078629,4.6327848,91.674,91.613,4.45412332]
["bitfinex","SOLUSD",1772644078814,4.6327848,91.674,91.615,4.45412332]
["bitfinex","SOLUSD",1772644080235,0.57042589,91.674,91.615,4.45412332]
["bitfinex","SOLUSD",1772644080430,0.57042589,91.674,91.617,4.45412332]
["bitfinex","SOLUSD",1772644080731,0.57042589,91.68,91.622,4.45412332]
["bitfinex","SOLUSD",1772644080939,4.06235891,91.689,91.622,4.45412332]
["bitfinex","SOLUSD",1772644081134,4.6327848,91.688,91.622,4.45412332]
["bitfinex","SOLUSD",1772644081532,0.57042589,91.688,91.622,4.45412332]
["bitfinex","SOLUSD",1772644081734,0.57042589,91.691,91.632,4.45412332]
["bitfinex","SOLUSD",1772644082045,4.82477569,91.741,91.623,3.69383402]
["bitfinex","SOLUSD",1772644082046,0.57042589,91.711,91.637,0.14216157]
["bitfinex","SOLUSD",1772644082349,0.57042589,91.723,91.647,4.73844646]
["bitfinex","SOLUSD",1772644082556,10.90250975,91.722,91.653,4.73844646]
["bitfinex","SOLUSD",1772644082847,0.57042589,91.721,91.662,4.45412332]
["bitfinex","SOLUSD",1772644083017,10.90147274,91.731,91.672,4.45412332]
["bitfinex","SOLUSD",1772644083217,0.57042589,91.73,91.672,4.45412332]
["bitfinex","SOLUSD",1772644083831,4.6327848,91.73,91.672,4.45412332]
["bitfinex","SOLUSD",1772644084036,0.57042589,91.73,91.672,4.45412332]
["bitfinex","SOLUSD",1772644084227,10.9013132,91.733,91.672,4.45412332]
["bitfinex","SOLUSD",1772644084421,0.57042589,91.732,91.672,4.45412332]
["bitfinex","SOLUSD",1772644084620,4.06235891,91.727,91.674,4.45412332]
["bitfinex","SOLUSD",1772644084930,4.06235891,91.714,91.674,4.45412332]
["bitfinex","SOLUSD",1772644085238,4.06235891,91.706,91.67,10.90869422]
["bitfinex","SOLUSD",1772644085549,0.57042589,91.705,91.671,4.45412332]
["bitfinex","SOLUSD",1772644085838,4.06235891,91.707,91.671,4.45412332]
["bitfinex","SOLUSD",1772644086028,0.57042589,91.706,91.671,4.45412332]
["bitfinex","SOLUSD",1772644086743,4.34668205,91.704,91.669,0.16317678]
["bitfinex","SOLUSD",1772644087039,4.06235891,91.691,91.612,4.45412332]
["bitfinex","SOLUSD",1772644087227,0.28432314,91.686,91.612,4.45412332]
["bitfinex","SOLUSD",1772644087429,0.28432314,91.684,91.615,4.45412332]
["bitfinex","SOLUSD",1772644087626,4.06235891,91.677,91.615,4.45412332]
["bitfinex","SOLUSD",1772644087826,0.57042589,91.676,91.615,4.45412332]
["bitfinex","SOLUSD",1772644088031,4.06235891,91.676,91.615,4.45412332]
["bitfinex","SOLUSD",1772644088226,0.57042589,91.675,91.615,4.45412332]
["bitfinex","SOLUSD",1772644088424,4.06235891,91.674,91.615,4.45412332]
["bitfinex","SOLUSD",1772644088829,4.06235891,91.672,91.617,4.45412332]
["bitfinex","SOLUSD",1772644090143,14.97093414,91.671,91.619,4.45412332]
["bitfinex","SOLUSD",1772644090440,4.06235891,91.67,91.619,4.45412332]
["bitfinex","SOLUSD",1772644092342,10.90881323,91.669,91.62,38.20126609]
["bitfinex","SOLUSD",1772644092548,15.25549528,91.669,91.621,4.45412332]
["bitfinex","SOLUSD",1772644092725,0.28432314,91.667,91.621,4.45412332]
["bitfinex","SOLUSD",1772644092928,4.34668205,91.667,91.621,4.45412332]
["bitfinex","SOLUSD",1772644094448,4.34668205,91.667,91.597,47.36302756]
["bitfinex","SOLUSD",1772644094449,4.34668205,91.664,91.623,4.45412332]
["bitfinex","SOLUSD",1772644094650,4.06235891,91.68,91.623,4.45412332]
["bitfinex","SOLUSD",1772644094947,4.34668205,91.678,91.623,4.45412332]
["bitfinex","SOLUSD",1772644095145,4.6327848,91.677,91.623,4.45412332]
["bitfinex","SOLUSD",1772644095729,4.06235891,91.673,91.625,4.45412332]
["bitfinex","SOLUSD",1772644095934,4.06235891,91.667,91.625,4.45412332]
["bitfinex","SOLUSD",1772644096634,4.06235891,91.665,91.626,10.91393272]
["bitfinex","SOLUSD",1772644097652,4.6327848,91.665,91.627,4.45412332]
["bitfinex","SOLUSD",1772644098751,4.22366815,91.663,91.628,10.9136945]
["bitfinex","SOLUSD",1772644098953,10.90940827,91.664,91.623,10.9142384]
["bitfinex","SOLUSD",1772644098954,4.22366815,91.661,91.623,10.9142384]
["bitfinex","SOLUSD",1772644099245,4.22366815,91.659,91.623,10.9142384]
["bitfinex","SOLUSD",1772644099449,4.22366815,91.657,91.623,10.9142384]
["bitfinex","SOLUSD",1772644099638,4.79409404,91.656,91.623,10.9142384]
["bitfinex","SOLUSD",1772644100351,4.22366815,91.646,91.618,10.91484153]
["bitfinex","SOLUSD",1772644100733,4.22366815,91.644,91.61,0.15509843]
["bitfinex","SOLUSD",1772644100942,4.50799129,91.644,91.611,10.91571972]
["bitfinex","SOLUSD",1772644101236,4.50799129,91.644,91.61,0.15509843]
["bitfinex","SOLUSD",1772644101953,0.57042589,91.643,91.61,0.15509843]
["bitfinex","SOLUSD",1772644102139,0.28432314,91.63,91.61,0.15509843]
["bitfinex","SOLUSD",1772644102342,4.22366815,91.625,91.61,0.15509843]
["bitfinex","SOLUSD",1772644102537,4.22366815,91.615,91.587,0.97037789]
["bitfinex","SOLUSD",1772644102736,4.22366815,91.615,91.587,11.8888839]
["bitfinex","SOLUSD",1772644102945,4.22366815,91.613,91.587,0.97037789]
["bitfinex","SOLUSD",1772644104053,4.22366815,91.613,91.587,11.88893382]
["bitfinex","SOLUSD",1772644104448,4.22366815,91.613,91.587,0.97037789]
["bitfinex","SOLUSD",1772644104655,4.22366815,91.623,91.588,15.09444]
["bitfinex","SOLUSD",1772644104849,0.28432314,91.618,91.59,10.91822251]
["bitfinex","SOLUSD",1772644105737,0.57042589,91.634,91.591,4.02444169]
["bitfinex","SOLUSD",1772644105937,27.27877817,91.647,91.591,4.02444169]
["bitfinex","SOLUSD",1772644105938,4.30345239,91.643,91.591,4.02444169]
["bitfinex","SOLUSD",1772644106267,4.87387828,91.642,91.591,4.02444169]
["bitfinex","SOLUSD",1772644106941,4.87387828,91.642,91.593,4.02444169]
["bitfinex","SOLUSD",1772644107139,10.91214631,91.641,91.593,4.02444169]
["bitfinex","SOLUSD",1772644107339,4.30345239,91.639,91.593,4.02444169]
["bitfinex","SOLUSD",1772644107558,4.30345239,91.637,91.593,4.02444169]
["bitfinex","SOLUSD",1772644107758,4.30345239,91.631,91.593,4.02444169]
["bitfinex","SOLUSD",1772644107953,4.30345239,91.621,91.589,0.14636903]
["bitfinex","SOLUSD",1772644109044,4.30345239,91.619,91.589,0.14636903]
["bitfinex","SOLUSD",1772644109543,0.57042589,91.618,91.589,0.14636903]
["bitfinex","SOLUSD",1772644109851,0.57042589,91.618,91.587,0.97037789]
["bitfinex","SOLUSD",1772644109852,4.30345239,91.617,91.587,0.68605475]
["bitfinex","SOLUSD",1772644110038,4.30345239,91.615,91.587,0.68605475]
["bitfinex","SOLUSD",1772644110649,4.30345239,91.613,91.587,0.68605475]
["bitfinex","SOLUSD",1772644110852,4.30345239,91.613,91.588,10.91846093]
["bitfinex","SOLUSD",1772644111053,0.57042589,91.612,91.588,10.91846093]
["bitfinex","SOLUSD",1772644111256,4.87387828,91.612,91.587,0.68605475]
["bitfinex","SOLUSD",1772644111561,4.87387828,91.612,91.559,10.92191919]
["bitfinex","SOLUSD",1772644112170,4.87387828,91.612,91.56,4.02444169]
["bitfinex","SOLUSD",1772644113461,4.30345239,91.61,91.562,4.02444169]
["bitfinex","SOLUSD",1772644113658,0.57042589,91.609,91.562,4.02444169]
["bitfinex","SOLUSD",1772644114240,0.57042589,91.619,91.562,4.02444169]
["bitfinex","SOLUSD",1772644115341,4.87387828,91.619,91.562,4.02444169]
["bitfinex","SOLUSD",1772644115569,10.91488572,91.618,91.564,4.02444169]
["bitfinex","SOLUSD",1772644115746,0.57042589,91.617,91.564,4.02444169]
["bitfinex","SOLUSD",1772644116146,4.87387828,91.617,91.564,4.02444169]
["bitfinex","SOLUSD",1772644118156,4.30345239,91.615,91.566,4.02444169]
["bitfinex","SOLUSD",1772644118455,4.30345239,91.613,91.566,4.02444169]
["bitfinex","SOLUSD",1772644118662,4.30345239,91.611,91.566,4.02444169]
["bitfinex","SOLUSD",1772644118854,38.20293397,91.616,91.566,4.02444169]
["bitfinex","SOLUSD",1772644118855,4.30345239,91.609,91.566,4.02444169]
["bitfinex","SOLUSD",1772644119050,4.30345239,91.607,91.566,4.02444169]
["bitfinex","SOLUSD",1772644119250,4.30345239,91.605,91.566,4.02444169]
["bitfinex","SOLUSD",1772644119449,4.30345239,91.603,91.566,4.02444169]
["bitfinex","SOLUSD",1772644119645,4.30345239,91.601,91.566,4.02444169]
["bitfinex","SOLUSD",1772644119864,4.30345239,91.599,91.566,4.02444169]
["bitfinex","SOLUSD",1772644120062,4.87387828,91.598,91.566,4.02444169]
["bitfinex","SOLUSD",1772644121965,8.82163744,91.63,91.549,0.14259455]
["bitfinex","SOLUSD",1772644121966,27.2850303,91.626,91.569,4.02444169]
["bitfinex","SOLUSD",1772644122164,4.30345239,91.63,91.569,4.02444169]
["bitfinex","SOLUSD",1772644122753,4.30345239,91.63,91.57,4.02444169]
["bitfinex","SOLUSD",1772644123969,3.69383402,91.649,91.572,4.02444169]
["bitfinex","SOLUSD",1772644123970,4.30345239,91.628,91.572,4.02444169]
["bitfinex","SOLUSD",1772644126463,3.69383402,91.649,91.549,0.14259455]
["bitfinex","SOLUSD",1772644126464,4.30345239,91.636,91.574,4.02444169]
["bitfinex","SOLUSD",1772644126666,4.30345239,91.636,91.576,4.02444169]
["bitfinex","SOLUSD",1772644127355,15.21525975,91.644,91.578,4.02444169]
["bitfinex","SOLUSD",1772644127554,15.21525975,91.644,91.573,136.50311771]
["bitfinex","SOLUSD",1772644127555,4.30345239,91.644,91.583,4.30876483]
["bitfinex","SOLUSD",1772644127772,4.30345239,91.66,91.583,4.30876483]
["bitfinex","SOLUSD",1772644128173,4.30345239,91.66,91.573,267.54611072]
["bitfinex","SOLUSD",1772644128174,4.30345239,91.66,91.588,4.30876483]
["bitfinex","SOLUSD",1772644128471,10.90893223,91.668,91.588,4.30876483]
["bitfinex","SOLUSD",1772644128671,10.90893223,91.668,91.604,4.07160116]
["bitfinex","SOLUSD",1772644128672,3.94915568,91.667,91.604,4.07160116]
["bitfinex","SOLUSD",1772644130763,3.94915568,91.665,91.606,4.07160116]
["bitfinex","SOLUSD",1772644133580,3.94915568,91.663,91.608,4.07160116]
["bitfinex","SOLUSD",1772644136660,3.94915568,91.661,91.61,4.07160116]
["bitfinex","SOLUSD",1772644137085,3.94915568,91.671,91.61,4.07160116]
["bitfinex","SOLUSD",1772644137282,3.94915568,91.669,91.612,4.07160116]
["bitfinex","SOLUSD",1772644139671,3.94915568,91.667,91.614,4.07160116]
["bitfinex","SOLUSD",1772644139874,3.94915568,91.68,91.614,4.07160116]
["bitfinex","SOLUSD",1772644140186,3.94915568,91.68,91.613,38.20418498]
["bitfinex","SOLUSD",1772644140187,3.94915568,91.689,91.617,4.07160116]
["bitfinex","SOLUSD",1772644141783,10.90655265,91.688,91.619,4.07160116]
["bitfinex","SOLUSD",1772644142190,3.94915568,91.687,91.619,4.07160116]
["bitfinex","SOLUSD",1772644142369,3.94915568,91.684,91.619,4.07160116]
["bitfinex","SOLUSD",1772644142571,3.69383402,91.685,91.619,4.07160116]
["bitfinex","SOLUSD",1772644142572,3.94915568,91.679,91.619,4.07160116]
["bitfinex","SOLUSD",1772644143872,3.94915568,91.677,91.619,4.07160116]
["bitfinex","SOLUSD",1772644144291,3.94915568,91.677,91.62,10.91464745]
["bitfinex","SOLUSD",1772644144497,3.94915568,91.677,91.597,14.98898928]
["bitfinex","SOLUSD",1772644144688,3.94915568,91.674,91.597,14.98898928]
["bitfinex","SOLUSD",1772644144883,3.94915568,91.674,91.597,42.28245959]
["bitfinex","SOLUSD",1772644146287,3.94915568,91.659,91.597,4.07160116]
["bitfinex","SOLUSD",1772644146595,3.94915568,91.656,91.597,14.98898391]
["bitfinex","SOLUSD",1772644147291,3.94915568,91.656,91.598,4.07160116]
["bitfinex","SOLUSD",1772644149195,3.94915568,91.654,91.6,4.07160116]
["bitfinex","SOLUSD",1772644150281,3.94915568,91.701,91.603,4.3559243]
["bitfinex","SOLUSD",1772644150583,3.94915568,91.701,91.608,4.07160116]
["bitfinex","SOLUSD",1772644150584,3.94915568,91.7,91.608,4.07160116]
["bitfinex","SOLUSD",1772644150787,3.94915568,91.7,91.625,0.28432314]
["bitfinex","SOLUSD",1772644150979,3.94915568,91.7,91.636,4.07160116]
["bitfinex","SOLUSD",1772644151181,3.94915568,91.698,91.638,4.07160116]
["bitfinex","SOLUSD",1772644151688,3.94915568,91.721,91.652,4.07160116]
["bitfinex","SOLUSD",1772644151891,3.94915568,91.721,91.658,4.07160116]
["bitfinex","SOLUSD",1772644152397,38.15878414,91.722,91.638,4.07160116]
["bitfinex","SOLUSD",1772644152398,3.94915568,91.696,91.638,4.07160116]
["bitfinex","SOLUSD",1772644153189,3.69383402,91.707,91.639,14.98398562]
["bitfinex","SOLUSD",1772644153190,3.94915568,91.691,91.639,14.98398562]
["bitfinex","SOLUSD",1772644154490,3.94915568,91.691,91.64,4.07160116]
["bitfinex","SOLUSD",1772644155176,3.94915568,91.689,91.641,10.91214631]
["bitfinex","SOLUSD",1772644155778,3.94915568,91.689,91.642,4.07160116]
["bitfinex","SOLUSD",1772644156381,10.90631475,91.69,91.642,4.07160116]
["bitfinex","SOLUSD",1772644156699,3.94915568,91.698,91.642,4.07160116]
["bitfinex","SOLUSD",1772644157471,3.94915568,91.696,91.644,4.07160116]
["bitfinex","SOLUSD",1772644159581,3.94915568,91.696,91.643,38.19167857]
["bitfinex","SOLUSD",1772644159582,4.08110651,91.694,91.646,4.12276499]
["bitfinex","SOLUSD",1772644161591,10.90595792,91.693,91.648,4.12276499]
["bitfinex","SOLUSD",1772644161785,10.90515143,91.7,91.65,4.12276499]
["bitfinex","SOLUSD",1772644162083,4.08110651,91.699,91.638,4.12276499]
["bitfinex","SOLUSD",1772644162610,4.08110651,91.699,91.637,10.91255434]
["bitfinex","SOLUSD",1772644162611,4.08110651,91.699,91.64,4.12276499]
["bitfinex","SOLUSD",1772644162808,4.08110651,91.728,91.647,4.12276499]
["bitfinex","SOLUSD",1772644163687,4.08110651,91.726,91.649,4.12276499]
["bitfinex","SOLUSD",1772644163889,4.08110651,91.726,91.648,38.18959496]
["bitfinex","SOLUSD",1772644163890,4.08110651,91.709,91.652,4.12276499]
["bitfinex","SOLUSD",1772644165303,4.10944832,91.699,91.644,4.16929316]
["bitfinex","SOLUSD",1772644165801,4.10944832,91.717,91.646,4.16929316]
["bitfinex","SOLUSD",1772644168001,4.10944832,91.715,91.648,4.16929316]
["bitfinex","SOLUSD",1772644169293,4.10944832,91.713,91.65,4.16929316]
["bitfinex","SOLUSD",1772644169693,38.16211264,91.714,91.65,4.16929316]
["bitfinex","SOLUSD",1772644169901,4.10944832,91.713,91.65,4.16929316]
["bitfinex","SOLUSD",1772644170812,4.10944832,91.735,91.654,3.69383402]
["bitfinex","SOLUSD",1772644171002,4.10944832,91.733,91.655,4.4536163]
["bitfinex","SOLUSD",1772644171410,4.10944832,91.758,91.662,4.4536163]
["bitfinex","SOLUSD",1772644171707,4.10944832,91.758,91.688,4.16929316]
["bitfinex","SOLUSD",1772644171915,4.10944832,91.758,91.698,4.16929316]
["bitfinex","SOLUSD",1772644172496,4.10944832,91.758,91.681,3.69383402]
["bitfinex","SOLUSD",1772644172497,0.2,91.76,91.708,4.16929316]
["bitfinex","SOLUSD",1772644172700,1.19289529,91.77,91.72,0.28432314]
["bitfinex","SOLUSD",1772644172905,1.19289529,91.77,91.729,4.16929316]
["bitfinex","SOLUSD",1772644173099,4.10944832,91.79,91.728,3.69383402]
["bitfinex","SOLUSD",1772644173100,10.89336485,91.799,91.737,4.16929316]
["bitfinex","SOLUSD",1772644173307,4.10944832,91.798,91.737,4.16929316]
["bitfinex","SOLUSD",1772644174913,4.10944832,91.796,91.739,4.16929316]
["bitfinex","SOLUSD",1772644176605,0.2,91.8,91.738,38.15212888]
["bitfinex","SOLUSD",1772644176606,0.2,91.8,91.748,4.16929316]
["bitfinex","SOLUSD",1772644176800,4.10944832,91.816,91.756,3.69383402]
["bitfinex","SOLUSD",1772644177119,4.10944832,91.824,91.757,4.4536163]
["bitfinex","SOLUSD",1772644177417,0.2,91.84,91.757,4.4536163]
["bitfinex","SOLUSD",1772644177418,4.10944832,91.839,91.757,4.4536163]
["bitfinex","SOLUSD",1772644177998,10.88904919,91.836,91.767,0.28432314]
["bitfinex","SOLUSD",1772644178198,10.88953834,91.832,91.778,4.16929316]
["bitfinex","SOLUSD",1772644178918,0.2,91.84,91.787,4.16929316]
["bitfinex","SOLUSD",1772644179425,0.2,91.84,91.782,3.69383402]
["bitfinex","SOLUSD",1772644179426,0.2,91.85,91.794,4.16929316]
["bitfinex","SOLUSD",1772644179620,4.10944832,91.849,91.798,4.16929316]
["bitfinex","SOLUSD",1772644179996,0.2,91.85,91.808,4.16929316]
["bitfinex","SOLUSD",1772644180906,0.2,91.85,91.813,4.16929316]
["bitfinex","SOLUSD",1772644181109,0.1,91.9,91.819,4.16929316]
["bitfinex","SOLUSD",1772644181426,4.10944832,91.899,91.835,4.16929316]
["bitfinex","SOLUSD",1772644181621,4.10944832,91.889,91.818,4.16929316]
["bitfinex","SOLUSD",1772644182918,4.10944832,91.887,91.823,4.16929316]
["bitfinex","SOLUSD",1772644183914,4.10944832,91.887,91.827,4.16929316]
["bitfinex","SOLUSD",1772644185315,4.10944832,91.885,91.829,4.16929316]
["bitfinex","SOLUSD",1772644187327,4.10944832,91.883,91.82,0.44002373]
["bitfinex","SOLUSD",1772644187503,4.10944832,91.869,91.793,4.16929316]
["bitfinex","SOLUSD",1772644187709,4.10944832,91.859,91.795,4.16929316]
["bitfinex","SOLUSD",1772644189631,3.91402595,91.857,91.797,3.34136232]
["bitfinex","SOLUSD",1772644191026,3.91402595,91.857,91.796,10.89372085]
["bitfinex","SOLUSD",1772644191723,3.91402595,91.855,91.79,3.88658191]
["bitfinex","SOLUSD",1772644193115,8.80700629,91.86,91.791,14.78089616]
["bitfinex","SOLUSD",1772644193116,3.91402595,91.853,91.791,14.78089616]
["bitfinex","SOLUSD",1772644194625,3.91402595,91.849,91.785,0.44741735]
["bitfinex","SOLUSD",1772644194815,3.91402595,91.839,91.786,10.89490772]
["bitfinex","SOLUSD",1772644195610,3.91402595,91.829,91.785,0.44741735]
["bitfinex","SOLUSD",1772644195810,3.91402595,91.809,91.762,3.88658191]
["bitfinex","SOLUSD",1772644196024,3.91402595,91.809,91.764,3.88658191]
["bitfinex","SOLUSD",1772644198034,3.91402595,91.807,91.766,3.88658191]
["bitfinex","SOLUSD",1772644200020,59.2669975,91.841,91.744,3.69383402]
["bitfinex","SOLUSD",1772644200021,3.91402595,91.805,91.768,3.88658191]
["bitfinex","SOLUSD",1772644200216,3.91402595,91.805,91.767,10.89716346]
["bitfinex","SOLUSD",1772644200217,10.89061563,91.823,91.771,3.88658191]
["bitfinex","SOLUSD",1772644200418,3.91402595,91.858,91.777,3.88658191]
["bitfinex","SOLUSD",1772644200617,3.91402595,91.829,91.771,3.88658191]
["bitfinex","SOLUSD",1772644201234,223.16811633,91.859,91.777,3.88658191]
["bitfinex","SOLUSD",1772644201235,3.91402595,91.858,91.777,3.88658191]
["bitfinex","SOLUSD",1772644201413,3.91402595,91.858,91.787,3.88658191]
["bitfinex","SOLUSD",1772644201620,3.91402595,91.882,91.797,3.88658191]
["bitfinex","SOLUSD",1772644202036,3.91402595,91.88,91.802,4.17090505]
["bitfinex","SOLUSD",1772644202917,3.91402595,91.88,91.801,81.69845643]
["bitfinex","SOLUSD",1772644202918,3.91402595,91.88,91.807,4.17090505]
["bitfinex","SOLUSD",1772644203118,3.91402595,91.88,91.801,125.27096653]
["bitfinex","SOLUSD",1772644203119,3.91402595,91.88,91.818,3.88658191]
["bitfinex","SOLUSD",1772644204024,3.91402595,91.899,91.823,3.88658191]
["bitfinex","SOLUSD",1772644204342,3.91402595,91.898,91.823,3.88658191]
["bitfinex","SOLUSD",1772644204539,3.91402595,91.898,91.827,3.88658191]
["bitfinex","SOLUSD",1772644206018,3.91402595,91.896,91.832,3.88658191]
["bitfinex","SOLUSD",1772644208228,3.91402595,91.894,91.834,3.88658191]
["bitfinex","SOLUSD",1772644208950,3.91402595,91.894,91.833,38.11266102]
["bitfinex","SOLUSD",1772644208951,3.91402595,91.894,91.837,3.88658191]
["bitfinex","SOLUSD",1772644209121,0.1,91.9,91.837,3.88658191]
["bitfinex","SOLUSD",1772644209846,0.1,91.9,91.847,3.88658191]
["bitfinex","SOLUSD",1772644210933,0.1,91.9,91.857,3.88658191]
["bitfinex","SOLUSD",1772644211129,0.1,91.92,91.851,3.69383402]
["bitfinex","SOLUSD",1772644211130,0.1,91.92,91.863,3.88658191]
["bitfinex","SOLUSD",1772644211338,0.1,91.92,91.867,3.88658191]
["bitfinex","SOLUSD",1772644212754,3.91402595,91.913,91.867,3.88658191]
["bitfinex","SOLUSD",1772644213723,3.91402595,91.911,91.869,3.88658191]
["bitfinex","SOLUSD",1772644214840,15.05124861,91.914,91.869,3.88658191]
["bitfinex","SOLUSD",1772644215142,3.91402595,91.913,91.869,3.88658191]
["bitfinex","SOLUSD",1772644215929,3.91402595,91.911,91.871,3.88658191]
["bitfinex","SOLUSD",1772644217847,10.8802089,91.91,91.872,10.88470916]
["bitfinex","SOLUSD",1772644218045,3.91402595,91.909,91.873,3.88658191]
["bitfinex","SOLUSD",1772644218257,0.2574485,91.914,91.873,3.88658191]
["bitfinex","SOLUSD",1772644218544,4.13534631,91.913,91.873,3.88658191]
["bitfinex","SOLUSD",1772644219644,4.13534631,91.912,91.873,3.88658191]
["bitfinex","SOLUSD",1772644219956,0.2574485,91.914,91.873,3.88658191]
["bitfinex","SOLUSD",1772644220164,0.2574485,91.914,91.875,4.0496202]
["bitfinex","SOLUSD",1772644220327,15.01520008,91.913,91.875,4.0496202]
["bitfinex","SOLUSD",1772644220530,4.13534631,91.912,91.875,4.0496202]
["bitfinex","SOLUSD",1772644220852,4.13534631,91.913,91.875,4.0496202]
["bitfinex","SOLUSD",1772644221041,4.13534631,91.913,91.856,3.69383402]
["bitfinex","SOLUSD",1772644221042,4.13534631,91.912,91.869,10.88496984]
["bitfinex","SOLUSD",1772644221642,8.80700629,91.91,91.858,4.0496202]
["bitfinex","SOLUSD",1772644221845,4.13534631,91.909,91.858,4.0496202]
["bitfinex","SOLUSD",1772644222029,4.13534631,91.909,91.857,10.8864866]
["bitfinex","SOLUSD",1772644222229,4.13534631,91.909,91.817,43.56460254]
["bitfinex","SOLUSD",1772644222230,4.13534631,91.907,91.849,42.15564203]
["bitfinex","SOLUSD",1772644222430,4.13534631,91.907,91.809,1.08921783]
["bitfinex","SOLUSD",1772644222431,8.80700629,91.9,91.842,10.88825694]
["bitfinex","SOLUSD",1772644222750,81.60334246,91.908,91.826,4.0496202]
["bitfinex","SOLUSD",1772644222751,4.13534631,91.879,91.826,4.0496202]
["bitfinex","SOLUSD",1772644224136,0.2574485,91.914,91.836,0.28432314]
["bitfinex","SOLUSD",1772644224334,0.2574485,91.914,91.827,179.97003647]
["bitfinex","SOLUSD",1772644224335,0.2574485,91.914,91.869,4.0496202]
["bitfinex","SOLUSD",1772644224850,0.1,91.92,91.876,0.28432314]
["bitfinex","SOLUSD",1772644225053,0.1,91.92,91.877,4.0496202]
["bitfinex","SOLUSD",1772644226152,0.1,91.92,91.879,3.92872637]
["bitfinex","SOLUSD",1772644226355,0.1,91.92,91.882,3.92872637]
["bitfinex","SOLUSD",1772644227046,3.89007641,91.92,91.879,3.92872637]
["bitfinex","SOLUSD",1772644227239,0.1,91.92,91.879,3.92872637]
["bitfinex","SOLUSD",1772644227636,3.79007641,91.919,91.879,3.92872637]
["bitfinex","SOLUSD",1772644228243,3.79007641,91.917,91.88,10.88376142]
["bitfinex","SOLUSD",1772644228442,3.79007641,91.917,91.883,3.69383402]
["bitfinex","SOLUSD",1772644228747,10.87926195,91.918,91.884,3.92872637]
["bitfinex","SOLUSD",1772644229253,3.79007641,91.917,91.849,98.27123643]
["bitfinex","SOLUSD",1772644229435,3.79007641,91.917,91.849,81.94008421]
["bitfinex","SOLUSD",1772644229638,3.79007641,91.917,91.849,38.10602183]
["bitfinex","SOLUSD",1772644230253,3.79007641,91.915,91.837,0.28432314]
["bitfinex","SOLUSD",1772644230642,8.76217701,91.91,91.829,38.11432118]
["bitfinex","SOLUSD",1772644230955,38.07824535,91.916,91.829,125.2327696]
["bitfinex","SOLUSD",1772644230956,3.79007641,91.909,91.829,125.2327696]
["bitfinex","SOLUSD",1772644231357,3.79007641,91.909,91.833,4.21304951]
["bitfinex","SOLUSD",1772644232239,10.88044566,91.908,91.834,38.112246]
["bitfinex","SOLUSD",1772644232463,3.79007641,91.907,91.848,3.92872637]
["bitfinex","SOLUSD",1772644233260,3.79007641,91.917,91.858,3.92872637]
["bitfinex","SOLUSD",1772644234960,3.79007641,91.915,91.863,3.92872637]
["bitfinex","SOLUSD",1772644236953,3.79007641,91.913,91.864,38.09979969]
["bitfinex","SOLUSD",1772644237665,3.79007641,91.909,91.864,10.88565705]
["bitfinex","SOLUSD",1772644238351,3.79007641,91.909,91.865,3.92872637]
["bitfinex","SOLUSD",1772644239161,3.79007641,91.908,91.867,3.92872637]
["bitfinex","SOLUSD",1772644239558,3.79007641,91.919,91.867,3.92872637]
["bitfinex","SOLUSD",1772644239765,3.79007641,91.919,91.87,3.92872637]
["bitfinex","SOLUSD",1772644240168,0.1,91.92,91.87,3.92872637]
["bitfinex","SOLUSD",1772644240548,10.87914359,91.919,91.87,3.92872637]
["bitfinex","SOLUSD",1772644240744,3.79007641,91.919,91.87,3.92872637]
["bitfinex","SOLUSD",1772644240969,0.1,91.92,91.87,3.92872637]
["bitfinex","SOLUSD",1772644241271,0.1,91.92,91.872,3.92872637]
["bitfinex","SOLUSD",1772644241478,3.89007641,91.92,91.872,3.92872637]
["bitfinex","SOLUSD",1772644242470,3.89007641,91.92,91.875,3.92872637]
["bitfinex","SOLUSD",1772644244059,3.89007641,91.92,91.88,3.92872637]
["bitfinex","SOLUSD",1772644244267,3.79007641,91.918,91.88,3.92872637]
["bitfinex","SOLUSD",1772644244971,0.1,91.92,91.88,3.92872637]
["bitfinex","SOLUSD",1772644246170,3.79007641,91.919,91.882,3.92872637]
["bitfinex","SOLUSD",1772644247655,0.1,91.92,91.882,3.92872637]
["bitfinex","SOLUSD",1772644248279,0.1,91.92,91.884,3.92872637]
["bitfinex","SOLUSD",1772644249376,0.2,91.93,91.888,4.03326661]
["bitfinex","SOLUSD",1772644249762,0.2,91.95,91.886,3.69383402]
["bitfinex","SOLUSD",1772644249763,0.2,91.95,91.898,4.03326661]
["bitfinex","SOLUSD",1772644249959,3.78626688,91.949,91.898,4.03326661]
["bitfinex","SOLUSD",1772644250458,3.78626688,91.949,91.903,4.03326661]
["bitfinex","SOLUSD",1772644250658,3.78626688,91.947,91.902,3.69383402]
["bitfinex","SOLUSD",1772644251276,3.78626688,91.947,91.903,4.03326661]
["bitfinex","SOLUSD",1772644251856,3.78626688,91.947,91.902,3.69383402]
["bitfinex","SOLUSD",1772644252060,3.78626688,91.947,91.902,7.72710063]
["bitfinex","SOLUSD",1772644252882,3.78626688,91.947,91.862,48.94]
["bitfinex","SOLUSD",1772644252883,3.78626688,91.945,91.893,10.88222171]
["bitfinex","SOLUSD",1772644253484,3.78626688,91.945,91.893,38.08777599]
["bitfinex","SOLUSD",1772644254365,3.78626688,91.945,91.894,4.03326661]
["bitfinex","SOLUSD",1772644254877,3.78626688,91.943,91.896,4.03326661]
["bitfinex","SOLUSD",1772644256781,10.87602213,91.946,91.896,4.03326661]
["bitfinex","SOLUSD",1772644257086,3.78626688,91.945,91.898,4.03326661]
["bitfinex","SOLUSD",1772644258174,3.78626688,91.945,91.897,38.08611815]
["bitfinex","SOLUSD",1772644258175,3.78626688,91.945,91.897,10.88174804]
["bitfinex","SOLUSD",1772644259080,3.78626688,91.943,91.89,10.88257699]
["bitfinex","SOLUSD",1772644259280,3.78626688,91.943,91.884,10.88317226]
["bitfinex","SOLUSD",1772644259465,3.78626688,91.939,91.884,10.88317226]
["bitfinex","SOLUSD",1772644259666,3.78626688,91.939,91.885,4.03326661]
["bitfinex","SOLUSD",1772644261168,3.78626688,91.937,91.887,4.03326661]
["bitfinex","SOLUSD",1772644261369,54.37862708,91.948,91.886,38.09067757]
["bitfinex","SOLUSD",1772644261370,3.78626688,91.947,91.89,4.03326661]
["bitfinex","SOLUSD",1772644261678,3.78626688,91.947,91.886,38.09067757]
["bitfinex","SOLUSD",1772644261879,3.78626688,91.939,91.877,10.88408951]
["bitfinex","SOLUSD",1772644262088,3.78626688,91.929,91.877,10.88408951]
["bitfinex","SOLUSD",1772644262689,3.78626688,91.929,91.878,4.03326661]
["bitfinex","SOLUSD",1772644262876,3.78626688,91.929,91.881,4.03326661]
["bitfinex","SOLUSD",1772644263222,3.78626688,91.927,91.883,4.03326661]
["bitfinex","SOLUSD",1772644264080,27.19296021,91.936,91.854,87.09448838]
["bitfinex","SOLUSD",1772644264081,10.87831516,91.926,91.884,38.09150667]
["bitfinex","SOLUSD",1772644264274,3.78626688,91.925,91.885,4.03326661]
["bitfinex","SOLUSD",1772644266284,3.78626688,91.923,91.877,10.8841168]
["bitfinex","SOLUSD",1772644266484,3.78626688,91.923,91.829,43.5591192]
["bitfinex","SOLUSD",1772644266485,3.78626688,91.923,91.872,4.03326661]
["bitfinex","SOLUSD",1772644266668,3.78626688,91.923,91.869,4.03326661]
["bitfinex","SOLUSD",1772644268218,3.78626688,91.921,91.87,10.88494611]
["bitfinex","SOLUSD",1772644268513,3.78626688,91.921,91.864,10.88558701]
["bitfinex","SOLUSD",1772644268793,3.78626688,91.921,91.86,4.03326661]
["bitfinex","SOLUSD",1772644268794,3.78626688,91.909,91.851,10.88719774]
["bitfinex","SOLUSD",1772644268994,3.78626688,91.909,91.852,4.03326661]
["bitfinex","SOLUSD",1772644269906,3.78626688,91.909,91.855,4.03326661]
["bitfinex","SOLUSD",1772644270200,3.78626688,91.907,91.86,4.03326661]
["bitfinex","SOLUSD",1772644272408,14.66694931,91.906,91.862,4.03326661]
["bitfinex","SOLUSD",1772644272908,3.78626688,91.915,91.865,4.03326661]
["bitfinex","SOLUSD",1772644273604,3.78626688,91.923,91.867,4.03326661]
["bitfinex","SOLUSD",1772644273802,14.66375374,91.933,91.867,4.03326661]
["bitfinex","SOLUSD",1772644274003,3.78626688,91.932,91.872,4.03326661]
["bitfinex","SOLUSD",1772644274406,3.78626688,91.93,91.877,4.03326661]
["bitfinex","SOLUSD",1772644275612,3.78626688,91.93,91.876,3.69383402]
["bitfinex","SOLUSD",1772644275613,3.78626688,91.939,91.882,4.03326661]
["bitfinex","SOLUSD",1772644276696,3.78626688,91.939,91.887,4.17542818]
["bitfinex","SOLUSD",1772644277614,27.3888593,91.95,91.887,4.17542818]
["bitfinex","SOLUSD",1772644277615,3.78626688,91.946,91.887,4.17542818]
["bitfinex","SOLUSD",1772644278194,3.78626688,91.946,91.887,4.03326661]
["bitfinex","SOLUSD",1772644279109,4.11095374,91.944,91.892,3.78143048]
["bitfinex","SOLUSD",1772644279522,10.87606721,91.945,91.892,3.78143048]
["bitfinex","SOLUSD",1772644280100,4.11095374,91.944,91.891,3.69383402]
["bitfinex","SOLUSD",1772644280301,4.11095374,91.944,91.892,3.78143048]
["bitfinex","SOLUSD",1772644281321,4.11095374,91.942,91.893,10.88222171]
["bitfinex","SOLUSD",1772644281622,4.11095374,91.942,91.894,3.78143048]
["bitfinex","SOLUSD",1772644283824,4.11095374,91.94,91.896,3.78143048]
["bitfinex","SOLUSD",1772644284004,4.11095374,91.94,91.895,38.08694705]
["bitfinex","SOLUSD",1772644284005,4.11095374,91.94,91.899,3.78143048]
["bitfinex","SOLUSD",1772644285523,4.11095374,91.94,91.895,38.08694705]
["bitfinex","SOLUSD",1772644285754,4.11095374,91.94,91.895,42.13697477]
["bitfinex","SOLUSD",1772644285920,3.78923732,91.938,91.885,4.05002772]
["bitfinex","SOLUSD",1772644287819,3.78923732,91.936,91.887,4.05002772]
["bitfinex","SOLUSD",1772644289210,3.78923732,91.936,91.89,4.05002772]
["bitfinex","SOLUSD",1772644289729,10.8770136,91.937,91.89,4.05002772]
["bitfinex","SOLUSD",1772644289907,10.87559407,91.949,91.895,4.05002772]
["bitfinex","SOLUSD",1772644290112,3.78923732,91.948,91.895,4.05002772]
["bitfinex","SOLUSD",1772644290817,0.2,91.95,91.897,4.05002772]
["bitfinex","SOLUSD",1772644291031,0.2,91.95,91.939,4.05002772]
["bitfinex","SOLUSD",1772644291528,5.66659069,92.002,91.9,1.08813928]
["bitfinex","SOLUSD",1772644291529,3.98923732,91.97,91.94,4.05002772]
["bitfinex","SOLUSD",1772644291722,3.98923732,91.97,91.904,0.28432314]
["bitfinex","SOLUSD",1772644291927,3.78923732,91.967,91.908,3.69383402]
["bitfinex","SOLUSD",1772644293611,3.78923732,91.967,91.909,4.05002772]
["bitfinex","SOLUSD",1772644294320,3.78923732,91.965,91.914,4.05002772]
["bitfinex","SOLUSD",1772644297029,3.78923732,91.963,91.919,4.05002772]
["bitfinex","SOLUSD",1772644298228,3.78923732,91.963,91.915,38.07865962]
["bitfinex","SOLUSD",1772644298427,3.78923732,91.963,91.916,4.05002772]
["bitfinex","SOLUSD",1772644299537,3.78923732,91.961,91.918,4.05002772]
["bitfinex","SOLUSD",1772644299917,3.78923732,91.961,91.904,38.08304338]
["bitfinex","SOLUSD",1772644300116,3.78923732,91.961,91.904,10.88091922]
["bitfinex","SOLUSD",1772644300317,3.78923732,91.959,91.904,10.88091922]
["bitfinex","SOLUSD",1772644302244,3.78923732,91.957,91.899,4.05002772]
["bitfinex","SOLUSD",1772644302741,3.78923732,91.957,91.905,4.05002772]
["bitfinex","SOLUSD",1772644303035,0.2,91.97,91.917,4.05002772]
["bitfinex","SOLUSD",1772644303036,3.78923732,91.966,91.917,4.05002772]
["bitfinex","SOLUSD",1772644303431,3.78923732,91.966,91.906,4.05002772]
["bitfinex","SOLUSD",1772644304337,3.78923732,91.964,91.911,4.05002772]
["bitfinex","SOLUSD",1772644305823,3.78923732,91.964,91.913,4.05002772]
["bitfinex","SOLUSD",1772644306746,3.78923732,91.962,91.915,4.05002772]
["bitfinex","SOLUSD",1772644308744,10.87417492,91.961,91.917,4.09307609]
["bitfinex","SOLUSD",1772644308921,3.88935696,91.96,91.917,4.09307609]
["bitfinex","SOLUSD",1772644311044,0.1,92.01,91.948,4.09307609]
["bitfinex","SOLUSD",1772644311341,0.1,92.01,91.921,3.69383402]
["bitfinex","SOLUSD",1772644311342,27.17797569,91.987,91.926,4.09307609]
["bitfinex","SOLUSD",1772644311730,20.03401759,91.976,91.926,4.09307609]
["bitfinex","SOLUSD",1772644312439,47.21502133,91.976,91.926,4.09307609]
["bitfinex","SOLUSD",1772644312823,47.21502133,91.976,91.913,4.09307609]
["bitfinex","SOLUSD",1772644313042,3.88935696,91.975,91.913,4.09307609]
["bitfinex","SOLUSD",1772644314830,3.88935696,91.975,91.916,4.09307609]
["bitfinex","SOLUSD",1772644315927,3.88935696,91.973,91.921,4.09307609]
["bitfinex","SOLUSD",1772644317822,10.87287435,91.972,91.922,45.97575987]
["bitfinex","SOLUSD",1772644318022,3.88935696,91.971,91.923,4.09307609]
["bitfinex","SOLUSD",1772644318257,3.88935696,91.971,91.924,4.09307609]
["bitfinex","SOLUSD",1772644319954,3.88935696,91.969,91.926,4.09307609]
["bitfinex","SOLUSD",1772644321133,3.88935696,91.969,91.925,10.8784335]
["bitfinex","SOLUSD",1772644322029,3.88935696,91.967,91.923,7.9]
["bitfinex","SOLUSD",1772644322251,3.88935696,91.967,91.923,18.77855992]
["bitfinex","SOLUSD",1772644323045,38.05671537,91.968,91.85,43.5491991]
["bitfinex","SOLUSD",1772644323046,3.88935696,91.959,91.88,4.09307609]
["bitfinex","SOLUSD",1772644323244,3.88935696,91.959,91.882,3.69383402]
["bitfinex","SOLUSD",1772644323448,3.88935696,91.949,91.879,10.88387988]
["bitfinex","SOLUSD",1772644323656,3.88935696,91.939,91.879,10.88387988]
["bitfinex","SOLUSD",1772644324156,3.88935696,91.937,91.882,4.09307609]
["bitfinex","SOLUSD",1772644325031,3.88935696,91.929,91.867,4.09307609]
["bitfinex","SOLUSD",1772644326459,38.07327473,91.928,91.868,10.88518308]
["bitfinex","SOLUSD",1772644326634,3.88935696,91.927,91.869,4.09307609]
["bitfinex","SOLUSD",1772644329938,3.88935696,91.925,91.871,4.09307609]
["bitfinex","SOLUSD",1772644331855,52.26585333,91.95,91.873,4.09307609]
["bitfinex","SOLUSD",1772644331856,3.88935696,91.923,91.873,4.09307609]
["bitfinex","SOLUSD",1772644332951,3.88935696,91.923,91.874,4.09307609]
["bitfinex","SOLUSD",1772644333759,3.88935696,91.923,91.873,7.9]
["bitfinex","SOLUSD",1772644334736,3.88935696,91.921,91.867,10.88522875]
["bitfinex","SOLUSD",1772644334934,3.88935696,91.919,91.863,11.99307609]
["bitfinex","SOLUSD",1772644335228,3.88935696,91.919,91.863,4.09307609]
["bitfinex","SOLUSD",1772644335749,3.88935696,91.919,91.865,11.18520427]
["bitfinex","SOLUSD",1772644335952,3.88935696,91.919,91.865,0.29976456]
["bitfinex","SOLUSD",1772644336252,3.88935696,91.909,91.865,0.29976456]
["bitfinex","SOLUSD",1772644336451,135.98485671,91.922,91.844,7.9]
["bitfinex","SOLUSD",1772644336452,3.88935696,91.899,91.845,10.88790897]
["bitfinex","SOLUSD",1772644336839,3.88935696,91.897,91.845,14.98098506]
["bitfinex","SOLUSD",1772644337040,3.88935696,91.897,91.846,4.09307609]
["bitfinex","SOLUSD",1772644338741,4.15327056,91.895,91.848,4.16011633]
["bitfinex","SOLUSD",1772644341057,4.15327056,91.893,91.85,4.16011633]
["bitfinex","SOLUSD",1772644341957,4.15327056,91.893,91.851,7.9]
["bitfinex","SOLUSD",1772644342144,4.15327056,91.893,91.852,4.16011633]
["bitfinex","SOLUSD",1772644343650,8.76358292,91.93,91.851,7.9]
["bitfinex","SOLUSD",1772644343651,4.15327056,91.891,91.854,4.16011633]
["bitfinex","SOLUSD",1772644345852,4.15327056,91.891,91.856,4.01820853]
["bitfinex","SOLUSD",1772644346864,10.88228126,91.893,91.856,4.01820853]
["bitfinex","SOLUSD",1772644347763,3.9336045,91.896,91.858,4.01820853]
["bitfinex","SOLUSD",1772644348674,3.9336045,91.926,91.862,4.01820853]
["bitfinex","SOLUSD",1772644348850,3.9336045,91.925,91.862,4.01820853]
["bitfinex","SOLUSD",1772644349853,3.9336045,91.923,91.864,4.01820853]
["bitfinex","SOLUSD",1772644350050,3.9336045,91.919,91.863,10.88577555]
["bitfinex","SOLUSD",1772644350255,3.9336045,91.909,91.835,4.01820853]
["bitfinex","SOLUSD",1772644351856,3.9336045,91.897,91.837,4.01820853]
["bitfinex","SOLUSD",1772644356471,3.9336045,91.895,91.839,4.01820853]
["bitfinex","SOLUSD",1772644356871,3.9336045,91.895,91.841,4.01820853]
["bitfinex","SOLUSD",1772644357856,3.9336045,91.895,91.843,4.01820853]
["bitfinex","SOLUSD",1772644358255,3.9336045,91.895,91.846,4.01820853]
["bitfinex","SOLUSD",1772644358472,3.9336045,91.895,91.851,4.01820853]
["bitfinex","SOLUSD",1772644359157,10.88210329,91.894,91.851,4.01820853]
["bitfinex","SOLUSD",1772644359352,3.9336045,91.893,91.851,4.01820853]
["bitfinex","SOLUSD",1772644361254,3.9336045,91.891,91.852,14.90528774]
["bitfinex","SOLUSD",1772644361474,3.9336045,91.891,91.853,4.01820853]
["bitfinex","SOLUSD",1772644363168,3.9336045,91.899,91.853,4.01820853]
["bitfinex","SOLUSD",1772644363366,3.9336045,91.91,91.855,4.01820853]
["bitfinex","SOLUSD",1772644364277,3.9336045,91.915,91.858,4.01820853]
["bitfinex","SOLUSD",1772644365475,3.9336045,91.913,91.863,4.01820853]
["bitfinex","SOLUSD",1772644366186,3.9336045,91.924,91.863,4.01820853]
["bitfinex","SOLUSD",1772644366476,10.87867019,91.923,91.863,4.01820853]
["bitfinex","SOLUSD",1772644366862,10.87760518,91.932,91.863,4.01820853]
["bitfinex","SOLUSD",1772644367064,10.87760518,91.932,91.867,4.01820853]
["bitfinex","SOLUSD",1772644367565,3.9336045,91.94,91.872,0.28432314]
["bitfinex","SOLUSD",1772644369386,4.14034544,91.939,91.872,0.28432314]
["bitfinex","SOLUSD",1772644369573,43.49039429,91.975,91.875,3.69383402]
["bitfinex","SOLUSD",1772644369574,4.14034544,91.937,91.875,3.69383402]
["bitfinex","SOLUSD",1772644369967,4.14034544,91.937,91.876,4.30078081]
["bitfinex","SOLUSD",1772644372285,4.14034544,91.935,91.881,4.30078081]
["bitfinex","SOLUSD",1772644373492,4.14034544,91.974,91.881,4.30078081]
["bitfinex","SOLUSD",1772644373670,4.14034544,91.972,91.886,4.30078081]
["bitfinex","SOLUSD",1772644374072,4.14034544,91.969,91.886,4.30078081]
["bitfinex","SOLUSD",1772644374383,4.09182945,91.97,91.891,4.30078081]
["bitfinex","SOLUSD",1772644374384,4.14034544,91.967,91.891,4.30078081]
["bitfinex","SOLUSD",1772644377178,38.05754299,91.966,91.892,38.08819047]
["bitfinex","SOLUSD",1772644377480,4.14034544,91.965,91.897,4.30078081]
["bitfinex","SOLUSD",1772644378689,4.14034544,91.996,91.904,4.30078081]
["bitfinex","SOLUSD",1772644378866,306.8,92.035,91.898,8.98816296]
["bitfinex","SOLUSD",1772644378867,10.86676956,92.024,91.925,4.30078081]
["bitfinex","SOLUSD",1772644379069,10.86791962,92.014,91.933,4.58510395]
["bitfinex","SOLUSD",1772644379377,0.1,92.04,91.938,4.58510395]
["bitfinex","SOLUSD",1772644379378,4.19182945,92.04,91.938,4.58510395]
["bitfinex","SOLUSD",1772644379580,4.09182945,92.03,91.938,4.58510395]
["bitfinex","SOLUSD",1772644379881,0.1,92.04,91.938,4.58510395]
["bitfinex","SOLUSD",1772644379882,4.19182945,92.04,91.938,4.58510395]
["bitfinex","SOLUSD",1772644380086,4.09182945,92.03,91.938,4.30078081]
["bitfinex","SOLUSD",1772644380384,4.09182945,92.02,91.938,4.30078081]
["bitfinex","SOLUSD",1772644380586,8.74958963,92.02,91.938,4.30078081]
["bitfinex","SOLUSD",1772644380892,4.01290823,92.025,91.967,4.30078081]
["bitfinex","SOLUSD",1772644381075,0.1,92.04,91.971,4.30078081]
["bitfinex","SOLUSD",1772644381076,4.01290823,92.017,91.971,4.30078081]
["bitfinex","SOLUSD",1772644381273,14.88053036,92.017,91.973,4.30078081]
["bitfinex","SOLUSD",1772644381589,10.86687118,92.023,91.973,4.30078081]
["bitfinex","SOLUSD",1772644381890,10.86728144,92.02,91.973,4.30078081]
["bitfinex","SOLUSD",1772644382273,4.01814086,92.009,91.973,4.30078081]
["bitfinex","SOLUSD",1772644382474,4.01814086,92.009,91.955,0.51647323]
["bitfinex","SOLUSD",1772644382990,4.01814086,92.009,91.948,4.30078081]
["bitfinex","SOLUSD",1772644383391,4.023282,92.007,91.95,4.30078081]
["bitfinex","SOLUSD",1772644383975,4.023282,92.007,91.953,4.30078081]
["bitfinex","SOLUSD",1772644384168,8.84958963,92.04,91.96,0.28432314]
["bitfinex","SOLUSD",1772644384169,0.1,92.04,91.96,0.28432314]
["bitfinex","SOLUSD",1772644384367,0.1,92.04,91.977,4.30078081]
["bitfinex","SOLUSD",1772644384669,0.1,92.04,91.981,4.30078081]
["bitfinex","SOLUSD",1772644384985,0.1,92.04,91.963,3.69383402]
["bitfinex","SOLUSD",1772644384986,0.1,92.04,91.989,4.30078081]
["bitfinex","SOLUSD",1772644385191,0.1,92.04,91.991,4.30078081]
["bitfinex","SOLUSD",1772644385401,0.1,92.04,91.993,4.30078081]
["bitfinex","SOLUSD",1772644385974,0.1,92.05,91.998,0.28432314]
["bitfinex","SOLUSD",1772644386300,0.1,92.05,92.001,4.30078081]
["bitfinex","SOLUSD",1772644386804,0.1,92.05,92.005,4.30078081]
["bitfinex","SOLUSD",1772644386974,0.1,92.05,92.011,4.30078081]
["bitfinex","SOLUSD",1772644387486,0.1,92.05,92.013,4.30078081]
["bitfinex","SOLUSD",1772644387873,5.67011735,92.107,92.014,4.30078081]
["bitfinex","SOLUSD",1772644388099,8.74958963,92.15,92.016,4.58510395]
["bitfinex","SOLUSD",1772644388269,8.74958963,92.15,92.012,222.79702646]
["bitfinex","SOLUSD",1772644388270,12.3947038,92.137,92.025,0.28432314]
["bitfinex","SOLUSD",1772644388469,12.3947038,92.137,92.04,4.30078081]
["bitfinex","SOLUSD",1772644388470,4.14034544,92.106,92.04,4.30078081]
["bitfinex","SOLUSD",1772644388776,4.14034544,92.107,92.05,4.30078081]
["bitfinex","SOLUSD",1772644388969,10.8556247,92.119,92.05,4.30078081]
["bitfinex","SOLUSD",1772644389279,4.14034544,92.118,92.05,4.30078081]
["bitfinex","SOLUSD",1772644389473,4.14034544,92.118,92.052,4.58510395]
["bitfinex","SOLUSD",1772644389979,3.69383402,92.147,92.052,4.58510395]
["bitfinex","SOLUSD",1772644389980,1e-08,92.138,92.055,4.30078081]
["bitfinex","SOLUSD",1772644390295,4.14034544,92.162,92.159,5.66644381]
["bitfinex","SOLUSD",1772644390472,0.2,92.18,92.159,5.66644381]
["bitfinex","SOLUSD",1772644390668,48.9,92.333,92.164,4.30078081]
["bitfinex","SOLUSD",1772644390669,10.84185305,92.236,92.164,4.30078081]
["bitfinex","SOLUSD",1772644390891,0.51046636,92.209,92.159,5.32259566]
["bitfinex","SOLUSD",1772644391081,0.20833164,92.199,92.159,4.81263711]
["bitfinex","SOLUSD",1772644391488,8.74958963,92.24,92.16,124.78298609]
["bitfinex","SOLUSD",1772644391680,8.74958963,92.25,92.163,3.69383402]
["bitfinex","SOLUSD",1772644391879,27.0938096,92.272,92.164,0.38081756]
["bitfinex","SOLUSD",1772644392095,8.74958963,92.25,92.164,0.38081756]
["bitfinex","SOLUSD",1772644392286,27.0938096,92.272,92.164,0.38081756]
["bitfinex","SOLUSD",1772644392471,8.74958963,92.25,92.164,0.38081756]
["bitfinex","SOLUSD",1772644392673,8.74958963,92.24,92.164,0.38081756]
["bitfinex","SOLUSD",1772644392891,8.74958963,92.23,92.165,4.34867873]
["bitfinex","SOLUSD",1772644393297,8.74958963,92.25,92.167,4.34867873]
["bitfinex","SOLUSD",1772644393508,27.0938096,92.272,92.173,4.34867873]
["bitfinex","SOLUSD",1772644393509,0.02608015,92.259,92.173,4.34867873]
["bitfinex","SOLUSD",1772644393803,0.02608015,92.259,92.175,4.34867873]
["bitfinex","SOLUSD",1772644393979,0.02608015,92.259,92.177,4.34867873]
["bitfinex","SOLUSD",1772644394179,0.02608015,92.259,92.179,4.34867873]
["bitfinex","SOLUSD",1772644394375,0.02608015,92.239,92.181,4.34867873]
["bitfinex","SOLUSD",1772644394678,27.0938096,92.272,92.186,4.34867873]
["bitfinex","SOLUSD",1772644394679,0.03442416,92.263,92.186,4.34867873]
["bitfinex","SOLUSD",1772644394872,0.03442416,92.259,92.194,4.34867873]
["bitfinex","SOLUSD",1772644395485,0.03442416,92.258,92.196,4.34867873]
["bitfinex","SOLUSD",1772644395807,43.34680696,92.279,92.195,11.56805207]
["bitfinex","SOLUSD",1772644395808,0.03534802,92.268,92.201,4.34867873]
["bitfinex","SOLUSD",1772644395977,0.03534802,92.259,92.203,4.34867873]
["bitfinex","SOLUSD",1772644396609,0.03534802,92.259,92.202,0.72145533]
["bitfinex","SOLUSD",1772644396898,10.86925225,92.269,92.203,4.34867873]
["bitfinex","SOLUSD",1772644397213,10.86925225,92.269,92.205,4.34867873]
["bitfinex","SOLUSD",1772644397511,0.03137605,92.269,92.209,4.34867873]
["bitfinex","SOLUSD",1772644397805,0.03137605,92.269,92.211,4.34867873]
["bitfinex","SOLUSD",1772644397978,0.03137605,92.269,92.208,37.95766093]
["bitfinex","SOLUSD",1772644397979,0.03137605,92.269,92.213,4.34867873]
["bitfinex","SOLUSD",1772644398178,0.03137605,92.269,92.212,0.72381385]
["bitfinex","SOLUSD",1772644398598,124.61820168,92.282,92.136,86.82777834]
["bitfinex","SOLUSD",1772644398599,8.74958963,92.25,92.179,4.34867873]
["bitfinex","SOLUSD",1772644398897,8.74958963,92.26,92.179,4.34867873]
["bitfinex","SOLUSD",1772644399104,8.74958963,92.27,92.179,4.34867873]
["bitfinex","SOLUSD",1772644399601,8.74958963,92.28,92.184,4.34867873]
["bitfinex","SOLUSD",1772644399804,81.27280388,92.282,92.184,4.34867873]
["bitfinex","SOLUSD",1772644400004,8.74958963,92.28,92.184,4.34867873]
["bitfinex","SOLUSD",1772644400301,8.74958963,92.27,92.184,4.34867873]
["bitfinex","SOLUSD",1772644400479,8.74958963,92.26,92.184,4.34867873]
["bitfinex","SOLUSD",1772644400983,178.79994893,92.282,92.184,4.34867873]
["bitfinex","SOLUSD",1772644400984,8.74958963,92.25,92.184,4.34867873]
["bitfinex","SOLUSD",1772644401577,4.82477569,92.271,92.186,4.34867873]
["bitfinex","SOLUSD",1772644401784,8.74958963,92.25,92.186,4.34867873]
["bitfinex","SOLUSD",1772644401981,3.69383402,92.272,92.186,4.34867873]
["bitfinex","SOLUSD",1772644402201,8.74958963,92.25,92.186,4.34867873]
["bitfinex","SOLUSD",1772644402398,8.74958963,92.25,92.18,10.84833458]
["bitfinex","SOLUSD",1772644402399,8.74958963,92.23,92.159,4.34867873]
["bitfinex","SOLUSD",1772644403395,8.74958963,92.24,92.159,4.34867873]
["bitfinex","SOLUSD",1772644403608,8.74958963,92.24,92.156,37.97898073]
["bitfinex","SOLUSD",1772644403609,124.67611313,92.239,92.161,4.34867873]
["bitfinex","SOLUSD",1772644403807,8.74958963,92.23,92.161,4.34867873]
["bitfinex","SOLUSD",1772644404113,81.31050856,92.239,92.163,4.34867873]
["bitfinex","SOLUSD",1772644404314,8.74958963,92.22,92.163,4.34867873]
["bitfinex","SOLUSD",1772644405013,3.69383402,92.236,92.163,4.34867873]
["bitfinex","SOLUSD",1772644405183,8.74958963,92.23,92.163,4.34867873]
["bitfinex","SOLUSD",1772644405388,8.74958963,92.22,92.163,4.34867873]
["bitfinex","SOLUSD",1772644405616,37.9531333,92.219,92.163,4.34867873]
["bitfinex","SOLUSD",1772644406616,92.17189516,92.219,92.163,4.34867873]
["bitfinex","SOLUSD",1772644406916,8.71165151,92.21,92.148,4.34867873]
["bitfinex","SOLUSD",1772644407084,8.71165151,92.2,92.148,4.34867873]
["bitfinex","SOLUSD",1772644407289,8.71165151,92.2,92.145,0.54920127]
["bitfinex","SOLUSD",1772644407290,8.71165151,92.19,92.122,4.34867873]
["bitfinex","SOLUSD",1772644407496,8.71165151,92.19,92.123,4.34867873]
["bitfinex","SOLUSD",1772644407812,8.71165151,92.2,92.127,3.69383402]
["bitfinex","SOLUSD",1772644408013,37.954368,92.216,92.127,3.69383402]
["bitfinex","SOLUSD",1772644408014,37.954368,92.216,92.128,4.34867873]
["bitfinex","SOLUSD",1772644408186,8.71165151,92.21,92.128,4.34867873]
["bitfinex","SOLUSD",1772644408388,37.954368,92.216,92.128,4.34867873]
["bitfinex","SOLUSD",1772644408389,8.71165151,92.2,92.128,4.34867873]
["bitfinex","SOLUSD",1772644408587,8.71165151,92.19,92.128,4.34867873]
["bitfinex","SOLUSD",1772644409595,8.71165151,92.2,92.128,4.34867873]
["bitfinex","SOLUSD",1772644410035,27.11526155,92.199,92.13,4.34867873]
["bitfinex","SOLUSD",1772644410400,8.71165151,92.18,92.13,4.34867873]
["bitfinex","SOLUSD",1772644410601,8.71165151,92.18,92.121,4.87151782]
["bitfinex","SOLUSD",1772644410794,8.71165151,92.18,92.122,15.20384904]
["bitfinex","SOLUSD",1772644410998,8.71165151,92.18,92.123,4.34867873]
["bitfinex","SOLUSD",1772644411625,8.71165151,92.17,92.123,4.34867873]
["bitfinex","SOLUSD",1772644411928,8.71165151,92.17,92.113,10.85623093]
["bitfinex","SOLUSD",1772644412223,37.97372217,92.169,92.113,4.34867873]
["bitfinex","SOLUSD",1772644413830,10.8496349,92.169,92.113,4.34867873]
["bitfinex","SOLUSD",1772644414328,10.8496349,92.169,92.092,3.69383402]
["bitfinex","SOLUSD",1772644414329,35.83265332,92.18,92.115,4.34867873]
["bitfinex","SOLUSD",1772644414715,27.12100181,92.18,92.115,4.34867873]
["bitfinex","SOLUSD",1772644416429,27.12100181,92.18,92.117,4.34867873]
["bitfinex","SOLUSD",1772644416609,10.84728112,92.189,92.117,4.34867873]
["bitfinex","SOLUSD",1772644416807,10.8435172,92.221,92.122,4.34867873]
["bitfinex","SOLUSD",1772644417017,8.71165151,92.21,92.122,4.34867873]
["bitfinex","SOLUSD",1772644417230,4.82477569,92.22,92.122,4.34867873]
["bitfinex","SOLUSD",1772644417438,8.71165151,92.19,92.122,4.34867873]
["bitfinex","SOLUSD",1772644417634,8.71165151,92.2,92.122,4.34867873]
["bitfinex","SOLUSD",1772644417923,8.71165151,92.19,92.122,4.34867873]
["bitfinex","SOLUSD",1772644418438,8.71165151,92.19,92.116,37.9955708]
["bitfinex","SOLUSD",1772644418439,8.71165151,92.18,92.124,4.34867873]
["bitfinex","SOLUSD",1772644418936,37.96548394,92.189,92.124,4.34867873]
["bitfinex","SOLUSD",1772644419135,8.71165151,92.18,92.124,4.34867873]
["bitfinex","SOLUSD",1772644419542,8.71165151,92.17,92.112,4.34867873]
["bitfinex","SOLUSD",1772644419946,8.71165151,92.16,92.112,4.34867873]
["bitfinex","SOLUSD",1772644420123,8.71165151,92.14,92.093,15.20726733]
["bitfinex","SOLUSD",1772644420319,8.71165151,92.14,92.089,0.39163328]
["bitfinex","SOLUSD",1772644420320,8.71165151,92.16,92.094,4.34867873]
["bitfinex","SOLUSD",1772644420543,8.71165151,92.16,92.089,0.39163328]
["bitfinex","SOLUSD",1772644420544,8.71165151,92.15,92.096,4.34867873]
["bitfinex","SOLUSD",1772644420727,8.71165151,92.16,92.096,4.34867873]
["bitfinex","SOLUSD",1772644420914,3.69383402,92.174,92.096,4.34867873]
["bitfinex","SOLUSD",1772644420915,8.71165151,92.17,92.096,4.34867873]
["bitfinex","SOLUSD",1772644421540,8.71165151,92.16,92.096,4.34867873]
["bitfinex","SOLUSD",1772644421944,8.71165151,92.15,92.096,4.34867873]
["bitfinex","SOLUSD",1772644422531,8.51860971,92.181,92.098,4.34867873]
["bitfinex","SOLUSD",1772644422733,8.71165151,92.16,92.098,4.34867873]
["bitfinex","SOLUSD",1772644423376,178.98790473,92.185,92.098,4.34867873]
["bitfinex","SOLUSD",1772644423377,81.35813851,92.185,92.098,4.34867873]
["bitfinex","SOLUSD",1772644423652,8.71165151,92.17,92.098,4.34867873]
["bitfinex","SOLUSD",1772644424155,8.71165151,92.18,92.098,4.34867873]
["bitfinex","SOLUSD",1772644424876,37.96960261,92.179,92.1,4.34867873]
["bitfinex","SOLUSD",1772644425057,8.71165151,92.17,92.1,4.34867873]
["bitfinex","SOLUSD",1772644425643,92.21189206,92.179,92.1,4.34867873]
["bitfinex","SOLUSD",1772644426055,37.96960261,92.179,92.1,4.34867873]
["bitfinex","SOLUSD",1772644426867,3.69383402,92.19,92.102,4.34867873]
["bitfinex","SOLUSD",1772644427165,8.71165151,92.18,92.102,4.34867873]
["bitfinex","SOLUSD",1772644428768,3.69383402,92.19,92.102,4.34867873]
["bitfinex","SOLUSD",1772644428966,37.96960261,92.179,92.104,4.34867873]
["bitfinex","SOLUSD",1772644430570,37.96960261,92.179,92.097,4.34867873]
["bitfinex","SOLUSD",1772644430571,81.36343417,92.179,92.097,4.34867873]
["bitfinex","SOLUSD",1772644430774,37.96960261,92.179,92.097,4.34867873]
["bitfinex","SOLUSD",1772644431090,43.3907893,92.186,92.099,4.34867873]
["bitfinex","SOLUSD",1772644432370,8.71165151,92.19,92.099,4.34867873]
["bitfinex","SOLUSD",1772644432968,135.59101409,92.189,92.104,4.34867873]
["bitfinex","SOLUSD",1772644433171,8.71165151,92.18,92.104,4.34867873]
["bitfinex","SOLUSD",1772644433471,8.71165151,92.17,92.104,4.34867873]
["bitfinex","SOLUSD",1772644433674,8.71165151,92.18,92.104,4.34867873]
["bitfinex","SOLUSD",1772644433878,8.71165151,92.17,92.104,4.34867873]
["bitfinex","SOLUSD",1772644434258,8.71165151,92.18,92.104,4.34867873]
["bitfinex","SOLUSD",1772644434574,8.71165151,92.17,92.104,4.34867873]
["bitfinex","SOLUSD",1772644434980,8.71165151,92.17,92.053,5.91110639]
["bitfinex","SOLUSD",1772644434981,37.97784263,92.159,92.106,4.34867873]
["bitfinex","SOLUSD",1772644435778,10.85081218,92.159,92.106,4.34867873]
["bitfinex","SOLUSD",1772644436476,37.97784263,92.159,92.106,4.34867873]
["bitfinex","SOLUSD",1772644436972,37.97784263,92.159,92.105,10.85717387]
["bitfinex","SOLUSD",1772644436973,37.97372217,92.169,92.107,10.85693812]
["bitfinex","SOLUSD",1772644437175,37.97372217,92.169,92.108,4.34867873]
["bitfinex","SOLUSD",1772644438170,92.22189671,92.169,92.108,4.34867873]
["bitfinex","SOLUSD",1772644438588,135.62043634,92.169,92.108,4.34867873]
["bitfinex","SOLUSD",1772644438784,81.3722618,92.169,92.108,4.34867873]
["bitfinex","SOLUSD",1772644438992,81.3722618,92.169,92.1,4.34867873]
["bitfinex","SOLUSD",1772644439282,8.71165151,92.14,92.078,4.34867873]
["bitfinex","SOLUSD",1772644440466,8.71165151,92.13,92.078,4.34867873]
["bitfinex","SOLUSD",1772644440667,8.71165151,92.15,92.078,4.34867873]
["bitfinex","SOLUSD",1772644440873,8.71165151,92.16,92.078,4.34867873]
["bitfinex","SOLUSD",1772644441081,92.22589919,92.165,92.08,4.34867873]
["bitfinex","SOLUSD",1772644441688,8.71165151,92.16,92.08,4.34867873]
["bitfinex","SOLUSD",1772644441989,92.22589919,92.165,92.083,4.34867873]
["bitfinex","SOLUSD",1772644441990,37.97537025,92.165,92.083,4.34867873]
["bitfinex","SOLUSD",1772644442165,92.22589919,92.165,92.083,4.34867873]
["bitfinex","SOLUSD",1772644442571,37.97537025,92.165,92.083,4.34867873]
["bitfinex","SOLUSD",1772644443194,37.97042645,92.177,92.085,4.34867873]
["bitfinex","SOLUSD",1772644443703,37.97042645,92.177,92.09,4.63300187]
["bitfinex","SOLUSD",1772644444674,37.97042645,92.177,92.094,4.34867873]
["bitfinex","SOLUSD",1772644445276,37.96548394,92.189,92.103,4.34867873]
["bitfinex","SOLUSD",1772644445486,37.96548394,92.189,92.098,3.69383402]
["bitfinex","SOLUSD",1772644445487,10.84728112,92.189,92.117,4.34867873]
["bitfinex","SOLUSD",1772644445675,8.71165151,92.23,92.095,212.82371461]
["bitfinex","SOLUSD",1772644445676,10.84151867,92.238,92.139,4.34867873]
["bitfinex","SOLUSD",1772644445890,5.66180249,92.214,92.143,4.34867873]
["bitfinex","SOLUSD",1772644446391,5.66180249,92.214,92.106,8.46510961]
["bitfinex","SOLUSD",1772644446392,37.94531536,92.238,92.144,0.28432314]
["bitfinex","SOLUSD",1772644446602,37.94531536,92.238,92.133,0.28432314]
["bitfinex","SOLUSD",1772644446894,37.94531536,92.238,92.132,3.69383402]
["bitfinex","SOLUSD",1772644446895,8.71165151,92.23,92.132,3.69383402]
["bitfinex","SOLUSD",1772644447082,37.94531536,92.238,92.111,0.28432314]
["bitfinex","SOLUSD",1772644447279,37.94531536,92.238,92.116,8.80293285]
["bitfinex","SOLUSD",1772644447482,8.71165151,92.23,92.121,0.28432314]
["bitfinex","SOLUSD",1772644447795,37.94531536,92.238,92.121,0.28432314]
["bitfinex","SOLUSD",1772644447978,8.71165151,92.22,92.121,0.28432314]
["bitfinex","SOLUSD",1772644448492,37.94531536,92.238,92.131,0.28432314]
["bitfinex","SOLUSD",1772644448673,37.94531536,92.238,92.142,4.29377873]
["bitfinex","SOLUSD",1772644449292,8.71165151,92.23,92.142,4.29377873]
["bitfinex","SOLUSD",1772644449493,37.94901819,92.229,92.144,4.29377873]
["bitfinex","SOLUSD",1772644450581,92.16190133,92.229,92.144,4.29377873]
["bitfinex","SOLUSD",1772644451483,8.71165151,92.22,92.146,4.29377873]
["bitfinex","SOLUSD",1772644451670,92.16190133,92.229,92.146,4.29377873]
["bitfinex","SOLUSD",1772644452094,8.71165151,92.22,92.146,4.29377873]
["bitfinex","SOLUSD",1772644452302,92.16190133,92.229,92.146,4.29377873]
["bitfinex","SOLUSD",1772644453399,37.94490399,92.239,92.156,4.29377873]
["bitfinex","SOLUSD",1772644454502,8.71165151,92.23,92.156,4.29377873]
["bitfinex","SOLUSD",1772644455203,37.94490399,92.239,92.151,0.28432314]
["bitfinex","SOLUSD",1772644455204,37.94490399,92.239,92.158,4.29377873]
["bitfinex","SOLUSD",1772644457802,37.94490399,92.239,92.16,4.29377873]
["bitfinex","SOLUSD",1772644458006,37.94490399,92.239,92.163,4.29377873]
["bitfinex","SOLUSD",1772644459604,8.71165151,92.23,92.163,4.29377873]
["bitfinex","SOLUSD",1772644459800,43.36104339,92.249,92.165,4.29377873]
["bitfinex","SOLUSD",1772644460006,8.71165151,92.24,92.165,4.29377873]
["bitfinex","SOLUSD",1772644460303,8.71165151,92.23,92.165,4.29377873]
["bitfinex","SOLUSD",1772644461287,8.71165151,92.24,92.165,4.29377873]
["bitfinex","SOLUSD",1772644461593,8.71165151,92.23,92.165,4.29377873]
["bitfinex","SOLUSD",1772644461797,37.94901819,92.229,92.167,4.29377873]
["bitfinex","SOLUSD",1772644463896,8.71165151,92.22,92.167,4.29377873]
["bitfinex","SOLUSD",1772644464106,81.3193247,92.229,92.169,4.29377873]
["bitfinex","SOLUSD",1772644464505,37.94901819,92.229,92.169,4.29377873]
["bitfinex","SOLUSD",1772644466214,8.71165151,92.24,92.171,4.29377873]
["bitfinex","SOLUSD",1772644466722,81.30169432,92.249,92.173,4.29377873]
["bitfinex","SOLUSD",1772644468100,81.30169432,92.249,92.175,4.29377873]
["bitfinex","SOLUSD",1772644468607,81.30169432,92.249,92.176,4.29377873]
["bitfinex","SOLUSD",1772644469514,37.94079068,92.249,92.178,4.29377873]
["bitfinex","SOLUSD",1772644471409,37.94079068,92.249,92.18,4.29377873]
["bitfinex","SOLUSD",1772644473503,54.19729034,92.256,92.182,4.29377873]
["bitfinex","SOLUSD",1772644474103,124.64908572,92.259,92.182,4.29377873]
["bitfinex","SOLUSD",1772644474417,124.64908572,92.259,92.131,104.4]
["bitfinex","SOLUSD",1772644474418,8.70519597,92.22,92.172,4.29377873]
["bitfinex","SOLUSD",1772644474628,4.82477569,92.246,92.172,4.29377873]
["bitfinex","SOLUSD",1772644474921,8.70519597,92.22,92.172,4.29377873]
["bitfinex","SOLUSD",1772644475303,4.82477569,92.255,92.136,4.29377873]
["bitfinex","SOLUSD",1772644475504,4.82477569,92.255,92.138,4.29377873]
["bitfinex","SOLUSD",1772644475505,8.70519597,92.22,92.138,4.29377873]
["bitfinex","SOLUSD",1772644476401,8.70519597,92.21,92.138,4.29377873]
["bitfinex","SOLUSD",1772644477423,178.94131806,92.209,92.138,4.29377873]
["bitfinex","SOLUSD",1772644477608,8.70519597,92.2,92.14,4.29377873]
["bitfinex","SOLUSD",1772644477802,178.94131806,92.209,92.14,4.29377873]
["bitfinex","SOLUSD",1772644477803,8.70519597,92.19,92.14,4.29377873]
["bitfinex","SOLUSD",1772644478001,8.70519597,92.19,92.129,4.29377873]
["bitfinex","SOLUSD",1772644478199,8.70519597,92.18,92.129,4.29377873]
["bitfinex","SOLUSD",1772644479312,8.70519597,92.18,92.121,10.85517825]
["bitfinex","SOLUSD",1772644479313,8.70519597,92.17,92.117,4.29377873]
["bitfinex","SOLUSD",1772644479504,8.70519597,92.16,92.067,4.29377873]
["bitfinex","SOLUSD",1772644479707,8.70519597,92.15,92.067,4.29377873]
["bitfinex","SOLUSD",1772644480412,222.4175156,92.169,92.067,4.29377873]
["bitfinex","SOLUSD",1772644480413,8.70519597,92.14,92.067,4.29377873]
["bitfinex","SOLUSD",1772644480618,8.70519597,92.13,92.067,4.29377873]
["bitfinex","SOLUSD",1772644481132,8.70519597,92.11,92.065,1.70556282]
["bitfinex","SOLUSD",1772644481606,37.99845834,92.109,92.065,1.70556282]
["bitfinex","SOLUSD",1772644481811,37.99845834,92.109,92.065,5.99934155]
["bitfinex","SOLUSD",1772644482004,37.99845834,92.109,92.066,4.29377873]
["bitfinex","SOLUSD",1772644482215,37.99845834,92.109,92.067,4.29377873]
["bitfinex","SOLUSD",1772644482528,8.70519597,92.22,92.067,4.29377873]
["bitfinex","SOLUSD",1772644482529,8.70519597,92.15,92.067,4.29377873]
["bitfinex","SOLUSD",1772644482820,10.85151867,92.153,92.067,4.29377873]
["bitfinex","SOLUSD",1772644482821,37.98031534,92.153,92.067,4.29377873]
["bitfinex","SOLUSD",1772644483003,8.70519597,92.15,92.067,4.29377873]
["bitfinex","SOLUSD",1772644483817,37.98196399,92.149,92.069,4.29377873]
["bitfinex","SOLUSD",1772644485532,37.98196399,92.149,92.072,4.29377873]
["bitfinex","SOLUSD",1772644486132,27.12997428,92.149,92.077,4.29377873]
["bitfinex","SOLUSD",1772644487809,8.70519597,92.14,92.077,4.29377873]
["bitfinex","SOLUSD",1772644488008,141.06055837,92.159,92.077,4.29377873]
["bitfinex","SOLUSD",1772644488009,37.99433341,92.119,92.077,4.29377873]
["bitfinex","SOLUSD",1772644488225,37.99433341,92.119,92.066,4.29377873]
["bitfinex","SOLUSD",1772644488637,8.70519597,92.11,92.066,4.29377873]
["bitfinex","SOLUSD",1772644488811,37.99433341,92.119,92.054,4.29377873]
["bitfinex","SOLUSD",1772644489011,37.99433341,92.119,92.055,4.29377873]
["bitfinex","SOLUSD",1772644489333,8.70519597,92.11,92.055,4.29377873]
["bitfinex","SOLUSD",1772644490135,8.70519597,92.1,92.055,4.29377873]
["bitfinex","SOLUSD",1772644490436,8.70519597,92.1,92.042,4.29377873]
["bitfinex","SOLUSD",1772644490616,92.28197026,92.109,92.042,4.29377873]
["bitfinex","SOLUSD",1772644491030,8.70519597,92.1,92.042,4.29377873]
["bitfinex","SOLUSD",1772644491219,8.70519597,92.09,92.042,4.29377873]
["bitfinex","SOLUSD",1772644491415,8.70519597,92.09,92.032,4.29377873]
["bitfinex","SOLUSD",1772644491638,92.28197026,92.109,92.042,4.29377873]
["bitfinex","SOLUSD",1772644491836,37.99845834,92.109,92.042,4.29377873]
["bitfinex","SOLUSD",1772644492512,27.14175596,92.109,92.044,4.29377873]
["bitfinex","SOLUSD",1772644493328,8.70519597,92.1,92.044,4.29377873]
["bitfinex","SOLUSD",1772644493536,8.70519597,92.09,92.03,0.2]
["bitfinex","SOLUSD",1772644493731,27.14175596,92.109,92.03,0.2]
["bitfinex","SOLUSD",1772644493732,8.70519597,92.08,92.03,0.2]
["bitfinex","SOLUSD",1772644494032,8.70519597,92.09,92.039,4.29377873]
["bitfinex","SOLUSD",1772644494532,38.01083851,92.079,92.03,0.2]
["bitfinex","SOLUSD",1772644495739,38.01083851,92.079,92.033,10.8655523]
["bitfinex","SOLUSD",1772644495960,38.01083851,92.079,92.03,0.2]
["bitfinex","SOLUSD",1772644496314,38.01083851,92.079,92.03,4.49377873]
["bitfinex","SOLUSD",1772644496828,8.70519597,92.07,92.03,0.2]
["bitfinex","SOLUSD",1772644498728,92.32206279,92.069,92.02,4.29377873]
["bitfinex","SOLUSD",1772644499339,8.70519597,92.06,92.001,4.29377873]
["bitfinex","SOLUSD",1772644499710,92.32206279,92.069,92.001,4.29377873]
["bitfinex","SOLUSD",1772644500312,38.01496703,92.069,92.001,4.29377873]
["bitfinex","SOLUSD",1772644500735,8.70519597,92.08,92.003,4.29377873]
["bitfinex","SOLUSD",1772644501038,124.87919293,92.089,92.003,4.29377873]
["bitfinex","SOLUSD",1772644501215,8.70519597,92.08,92.003,4.29377873]
["bitfinex","SOLUSD",1772644501417,179.17449421,92.089,92.0,0.2]
["bitfinex","SOLUSD",1772644501418,3.69383402,92.086,92.0,0.2]
["bitfinex","SOLUSD",1772644501616,8.70519597,92.06,92.002,4.29377873]
["bitfinex","SOLUSD",1772644502422,5.66656857,92.059,92.002,4.29377873]
["bitfinex","SOLUSD",1772644502832,10.86271698,92.058,92.004,4.29377873]
["bitfinex","SOLUSD",1772644503133,27.15641252,92.06,92.004,4.29377873]
["bitfinex","SOLUSD",1772644503134,27.15316821,92.071,92.004,4.29377873]
["bitfinex","SOLUSD",1772644503465,35.85844892,92.07,92.004,4.29377873]
["bitfinex","SOLUSD",1772644504030,8.70519597,92.06,92.004,4.29377873]
["bitfinex","SOLUSD",1772644504224,27.15325295,92.07,92.004,4.29377873]
["bitfinex","SOLUSD",1772644504422,8.70519597,92.06,92.004,4.29377873]
["bitfinex","SOLUSD",1772644504623,8.70519597,92.05,92.004,4.29377873]
["bitfinex","SOLUSD",1772644504826,27.15325295,92.07,92.004,4.29377873]
["bitfinex","SOLUSD",1772644504827,8.70519597,92.06,92.004,4.29377873]
["bitfinex","SOLUSD",1772644505030,8.70519597,92.06,92.006,4.29377873]
["bitfinex","SOLUSD",1772644506337,35.85844892,92.07,92.006,4.29377873]
["bitfinex","SOLUSD",1772644506540,27.15325295,92.07,92.006,4.29377873]
["bitfinex","SOLUSD",1772644506739,35.85844892,92.07,92.006,4.29377873]
["bitfinex","SOLUSD",1772644507129,46.7197501,92.07,92.006,4.29377873]
["bitfinex","SOLUSD",1772644507631,46.7197501,92.07,92.008,4.29377873]
["bitfinex","SOLUSD",1772644507842,38.01455413,92.07,92.008,4.29377873]
["bitfinex","SOLUSD",1772644509250,10.86023957,92.079,92.009,92.38226694]
["bitfinex","SOLUSD",1772644509449,10.86023957,92.079,92.013,4.29377873]
["bitfinex","SOLUSD",1772644509634,164.9,92.116,92.013,4.29377873]
["bitfinex","SOLUSD",1772644509831,3.69383402,92.125,92.017,4.29377873]
["bitfinex","SOLUSD",1772644510244,54.27526242,92.123,92.017,4.29377873]
["bitfinex","SOLUSD",1772644510444,54.27526242,92.123,92.023,4.29377873]
["bitfinex","SOLUSD",1772644511429,37.99268369,92.123,92.028,4.29377873]
["bitfinex","SOLUSD",1772644511629,37.99268369,92.123,92.027,3.69383402]
["bitfinex","SOLUSD",1772644511630,37.99268369,92.123,92.032,4.29377873]
["bitfinex","SOLUSD",1772644511847,10.85151867,92.153,92.045,0.28432314]
["bitfinex","SOLUSD",1772644512025,5.66458909,92.146,92.058,4.29377873]
["bitfinex","SOLUSD",1772644512427,8.70519597,92.13,92.058,4.29377873]
["bitfinex","SOLUSD",1772644512630,8.70519597,92.12,92.058,4.29377873]
["bitfinex","SOLUSD",1772644512831,8.70519597,92.1,92.028,4.29377873]
["bitfinex","SOLUSD",1772644513055,8.70519597,92.11,92.028,4.29377873]
["bitfinex","SOLUSD",1772644513346,3.69383402,92.142,92.035,4.29377873]
["bitfinex","SOLUSD",1772644513347,37.99020937,92.129,92.035,4.29377873]
["bitfinex","SOLUSD",1772644513551,8.70519597,92.11,92.035,4.29377873]
["bitfinex","SOLUSD",1772644514153,8.70519597,92.1,92.035,4.29377873]
["bitfinex","SOLUSD",1772644514337,8.70519597,92.11,92.035,4.29377873]
["bitfinex","SOLUSD",1772644515446,4.82477569,92.128,92.037,4.29377873]
["bitfinex","SOLUSD",1772644515447,38.00258417,92.099,92.037,4.29377873]
["bitfinex","SOLUSD",1772644515659,8.70519597,92.09,92.037,4.29377873]
["bitfinex","SOLUSD",1772644516236,38.00258417,92.099,92.037,4.29377873]
["bitfinex","SOLUSD",1772644517556,38.00258417,92.099,92.039,4.29377873]
["bitfinex","SOLUSD",1772644517859,38.00258417,92.099,91.967,43.49381847]
["bitfinex","SOLUSD",1772644517860,8.70519597,92.08,92.029,4.29377873]
["bitfinex","SOLUSD",1772644518557,8.70519597,92.08,91.953,43.5001331]
["bitfinex","SOLUSD",1772644518558,8.70519597,92.07,92.007,4.29377873]
["bitfinex","SOLUSD",1772644518737,8.70519597,92.08,92.007,4.29377873]
["bitfinex","SOLUSD",1772644518938,8.70519597,92.07,92.007,4.29377873]
["bitfinex","SOLUSD",1772644519456,266.01808921,92.099,91.987,4.29377873]
["bitfinex","SOLUSD",1772644519457,8.70519597,92.04,91.987,4.29377873]
["bitfinex","SOLUSD",1772644519649,38.02735795,92.039,91.987,4.29377873]
["bitfinex","SOLUSD",1772644520155,8.70519597,92.03,91.976,4.29377873]
["bitfinex","SOLUSD",1772644520942,8.70519597,92.02,91.976,4.29377873]
["bitfinex","SOLUSD",1772644521141,179.27183038,92.039,91.98,4.49377873]
["bitfinex","SOLUSD",1772644521356,81.48719562,92.039,91.98,4.49377873]
["bitfinex","SOLUSD",1772644522061,8.70519597,92.03,91.98,4.49377873]
["bitfinex","SOLUSD",1772644522571,38.02735795,92.039,91.982,4.29377873]
["bitfinex","SOLUSD",1772644523051,8.70519597,92.03,91.982,4.29377873]
["bitfinex","SOLUSD",1772644523563,81.48719562,92.039,91.982,4.29377873]
["bitfinex","SOLUSD",1772644524368,38.02735795,92.039,91.984,4.29377873]
["bitfinex","SOLUSD",1772644525066,43.43764606,92.087,91.984,4.29377873]
["bitfinex","SOLUSD",1772644525067,10.86377907,92.049,91.984,4.29377873]
["bitfinex","SOLUSD",1772644525268,10.86377907,92.049,91.987,4.29377873]
["bitfinex","SOLUSD",1772644525646,10.86377907,92.049,91.991,4.29377873]
["bitfinex","SOLUSD",1772644525951,10.86248099,92.06,91.991,4.29377873]
["bitfinex","SOLUSD",1772644526140,27.15287454,92.072,92.001,4.29377873]
["bitfinex","SOLUSD",1772644526141,10.86118321,92.071,92.001,4.29377873]
["bitfinex","SOLUSD",1772644526344,54.29117442,92.096,92.006,4.29377873]
["bitfinex","SOLUSD",1772644526573,81.43676163,92.096,92.006,4.29377873]
["bitfinex","SOLUSD",1772644526861,38.00382209,92.096,92.006,4.29377873]
["bitfinex","SOLUSD",1772644527073,8.70519597,92.08,92.006,4.29377873]
["bitfinex","SOLUSD",1772644527845,8.70519597,92.07,92.006,4.29377873]
["bitfinex","SOLUSD",1772644528471,38.01496703,92.069,92.008,4.29377873]
["bitfinex","SOLUSD",1772644528967,92.32206279,92.069,92.008,4.29377873]
["bitfinex","SOLUSD",1772644529880,8.70519597,92.06,92.008,4.29377873]
["bitfinex","SOLUSD",1772644530580,38.01909644,92.059,91.995,4.29377873]
["bitfinex","SOLUSD",1772644530951,92.33209136,92.059,91.995,4.29377873]
["bitfinex","SOLUSD",1772644531356,92.33209136,92.059,91.983,4.29377873]
["bitfinex","SOLUSD",1772644531357,8.74385361,92.04,91.983,4.29377873]
["bitfinex","SOLUSD",1772644532178,4.82477569,92.049,91.983,4.29377873]
["bitfinex","SOLUSD",1772644532474,4.82477569,92.049,91.98,11.07191282]
["bitfinex","SOLUSD",1772644532475,38.02074846,92.055,91.985,4.29377873]
["bitfinex","SOLUSD",1772644533072,92.33610341,92.055,91.985,4.29377873]
["bitfinex","SOLUSD",1772644533375,8.74385361,92.05,91.985,4.29377873]
["bitfinex","SOLUSD",1772644533958,4.82477569,92.049,91.985,4.29377873]
["bitfinex","SOLUSD",1772644534273,92.33610341,92.055,91.985,4.29377873]
["bitfinex","SOLUSD",1772644534274,38.02074846,92.055,91.985,4.29377873]
["bitfinex","SOLUSD",1772644534977,38.02074846,92.055,91.98,0.2]
["bitfinex","SOLUSD",1772644534978,38.02074846,92.055,91.987,4.29377873]
["bitfinex","SOLUSD",1772644535567,92.33610341,92.055,91.987,4.29377873]
["bitfinex","SOLUSD",1772644535780,8.74385361,92.05,91.987,4.29377873]
["bitfinex","SOLUSD",1772644536274,8.74385361,92.04,91.98,0.2]
["bitfinex","SOLUSD",1772644536479,8.74385361,92.03,91.98,4.49377873]
["bitfinex","SOLUSD",1772644536685,3.69383402,92.047,91.981,4.29377873]
["bitfinex","SOLUSD",1772644537057,8.74385361,92.04,91.981,4.29377873]
["bitfinex","SOLUSD",1772644537383,8.74385361,92.04,91.983,4.29377873]
["bitfinex","SOLUSD",1772644538675,92.34513177,92.046,91.983,4.29377873]
["bitfinex","SOLUSD",1772644539272,92.34513177,92.046,91.985,4.29377873]
["bitfinex","SOLUSD",1772644540565,8.74385361,92.04,91.985,4.29377873]
["bitfinex","SOLUSD",1772644541474,92.35215504,92.039,91.985,4.29377873]
["bitfinex","SOLUSD",1772644542074,43.43438159,92.093,91.99,4.29377873]
["bitfinex","SOLUSD",1772644542278,8.74385361,92.08,91.99,4.29377873]
["bitfinex","SOLUSD",1772644542577,43.43482604,92.092,91.99,4.29377873]
["bitfinex","SOLUSD",1772644542578,8.74385361,92.07,91.99,4.29377873]
["bitfinex","SOLUSD",1772644542901,8.74385361,92.06,91.99,4.29377873]
["bitfinex","SOLUSD",1772644543259,4.82477569,92.059,91.99,4.29377873]
["bitfinex","SOLUSD",1772644543465,38.02322675,92.049,91.991,4.29377873]
["bitfinex","SOLUSD",1772644543766,8.74385361,92.04,91.991,4.29377873]
["bitfinex","SOLUSD",1772644545987,92.35215504,92.039,91.991,4.29377873]
["bitfinex","SOLUSD",1772644546285,8.74385361,92.02,91.981,4.29377873]
["bitfinex","SOLUSD",1772644546465,8.74385361,92.02,91.98,0.2]
["bitfinex","SOLUSD",1772644546667,135.81199271,92.039,91.953,4.29377873]
["bitfinex","SOLUSD",1772644546668,8.74385361,92.01,91.953,4.29377873]
["bitfinex","SOLUSD",1772644546866,8.74385361,92.0,91.958,4.29377873]
["bitfinex","SOLUSD",1772644547174,8.74385361,92.01,91.958,4.29377873]
["bitfinex","SOLUSD",1772644547568,8.74385361,92.0,91.958,4.29377873]
["bitfinex","SOLUSD",1772644548388,38.04389177,91.999,91.958,4.29377873]
["bitfinex","SOLUSD",1772644549185,38.04389177,91.999,91.924,3.69383402]
["bitfinex","SOLUSD",1772644549186,38.04389177,91.999,91.96,4.29377873]
["bitfinex","SOLUSD",1772644549573,8.74385361,91.99,91.95,4.29377873]
["bitfinex","SOLUSD",1772644550287,38.04389177,91.999,91.954,5.26105584]
["bitfinex","SOLUSD",1772644550492,92.3923086,91.999,91.954,5.26105584]
["bitfinex","SOLUSD",1772644551496,8.74385361,91.97,91.925,4.29377873]
["bitfinex","SOLUSD",1772644551670,8.74385361,91.98,91.925,4.29377873]
["bitfinex","SOLUSD",1772644551988,10.86968336,91.999,91.929,4.29377873]
["bitfinex","SOLUSD",1772644552189,148.36076317,92.038,91.925,3.69383402]
["bitfinex","SOLUSD",1772644552190,10.86507746,92.038,91.941,4.29377873]
["bitfinex","SOLUSD",1772644552374,43.45654023,92.046,91.952,38.06333738]
["bitfinex","SOLUSD",1772644552571,43.45654023,92.046,91.956,4.29377873]
["bitfinex","SOLUSD",1772644552898,92.34212212,92.049,91.956,4.29377873]
["bitfinex","SOLUSD",1772644553192,92.34212212,92.049,91.96,4.29377873]
["bitfinex","SOLUSD",1772644553193,38.02322675,92.049,91.96,4.29377873]
["bitfinex","SOLUSD",1772644554593,4.82477569,92.059,91.965,4.29377873]
["bitfinex","SOLUSD",1772644555694,8.74385361,92.04,91.965,4.29377873]
["bitfinex","SOLUSD",1772644556277,8.74385361,92.03,91.965,4.29377873]
["bitfinex","SOLUSD",1772644556575,38.02735795,92.039,91.967,4.29377873]
["bitfinex","SOLUSD",1772644558186,92.35215504,92.039,91.967,4.29377873]
["bitfinex","SOLUSD",1772644558505,8.74385361,92.03,91.967,4.29377873]
["bitfinex","SOLUSD",1772644558997,135.81199271,92.039,91.967,4.29377873]
["bitfinex","SOLUSD",1772644558998,8.74385361,92.02,91.967,4.29377873]
["bitfinex","SOLUSD",1772644559186,8.74385361,92.02,91.969,4.29377873]
["bitfinex","SOLUSD",1772644560186,8.74385361,92.01,91.969,4.29377873]
["bitfinex","SOLUSD",1772644560385,4.82477569,92.038,91.969,4.29377873]
["bitfinex","SOLUSD",1772644560386,8.74385361,92.02,91.969,4.29377873]
["bitfinex","SOLUSD",1772644560984,38.03562306,92.019,91.971,4.29377873]
["bitfinex","SOLUSD",1772644561590,8.74385361,92.01,91.971,4.29377873]
["bitfinex","SOLUSD",1772644561789,38.03562306,92.019,91.971,4.29377873]
["bitfinex","SOLUSD",1772644563195,38.03562306,92.019,91.973,4.29377873]
["bitfinex","SOLUSD",1772644563977,8.74385361,92.0,91.958,4.29377873]
["bitfinex","SOLUSD",1772644564278,3.88427887,91.989,91.905,38.08280288]
["bitfinex","SOLUSD",1772644564474,3.88427887,91.989,91.906,0.28432314]
["bitfinex","SOLUSD",1772644564676,3.88427887,91.989,91.905,38.08280288]
["bitfinex","SOLUSD",1772644564895,3.88427887,91.979,91.905,38.08280288]
["bitfinex","SOLUSD",1772644565282,3.88427887,91.977,91.908,3.69383402]
["bitfinex","SOLUSD",1772644566292,3.88427887,91.977,91.905,38.08280288]
["bitfinex","SOLUSD",1772644566293,3.88427887,91.975,91.906,4.17521094]
["bitfinex","SOLUSD",1772644566685,3.88427887,91.975,91.909,4.17521094]
["bitfinex","SOLUSD",1772644567401,38.05340523,91.976,91.909,4.17521094]
["bitfinex","SOLUSD",1772644567576,3.88427887,91.997,91.911,4.17521094]
["bitfinex","SOLUSD",1772644567900,27.17403929,92.0,91.921,4.17521094]
["bitfinex","SOLUSD",1772644568096,27.17403929,92.0,91.931,4.17521094]
["bitfinex","SOLUSD",1772644568282,27.17403929,92.0,91.936,4.17521094]
["bitfinex","SOLUSD",1772644568483,10.86873824,92.007,91.936,4.17521094]
["bitfinex","SOLUSD",1772644569188,3.88427887,92.006,91.936,4.17521094]
["bitfinex","SOLUSD",1772644570300,10.86897451,92.005,91.941,4.17521094]
["bitfinex","SOLUSD",1772644572296,3.88427887,92.015,91.946,4.17521094]
["bitfinex","SOLUSD",1772644572499,3.88427887,91.999,91.946,4.17521094]
["bitfinex","SOLUSD",1772644573397,92.37523907,92.016,91.946,4.17521094]
["bitfinex","SOLUSD",1772644573398,10.86767518,92.016,91.946,4.17521094]
["bitfinex","SOLUSD",1772644573601,62.62295399,92.16,91.95,4.17521094]
["bitfinex","SOLUSD",1772644573602,14.75018275,92.031,91.95,4.17521094]
["bitfinex","SOLUSD",1772644573999,41.91494245,92.031,91.95,4.17521094]
["bitfinex","SOLUSD",1772644574203,3.88427887,92.028,91.955,4.17521094]
["bitfinex","SOLUSD",1772644576083,38.03149007,92.029,91.955,4.17521094]
["bitfinex","SOLUSD",1772644576084,3.88427887,92.019,91.955,4.17521094]
["bitfinex","SOLUSD",1772644576405,43.45947807,92.04,91.957,4.17521094]
["bitfinex","SOLUSD",1772644576406,3.88427887,92.009,91.957,4.17521094]
["bitfinex","SOLUSD",1772644576585,3.88427887,91.999,91.951,4.17521094]
["bitfinex","SOLUSD",1772644578404,4.17761515,91.997,91.953,3.97665163]
["bitfinex","SOLUSD",1772644578786,10.86980151,91.998,91.953,3.97665163]
["bitfinex","SOLUSD",1772644579299,10.86920093,92.004,91.953,3.97665163]
["bitfinex","SOLUSD",1772644579806,10.86779329,92.015,91.953,3.97665163]
["bitfinex","SOLUSD",1772644579994,10.86779329,92.015,91.955,3.69383402]
["bitfinex","SOLUSD",1772644580201,4.17761515,92.027,91.956,3.97665163]
["bitfinex","SOLUSD",1772644580202,10.86649425,92.026,91.956,3.97665163]
["bitfinex","SOLUSD",1772644580687,10.86649425,92.026,91.961,3.97665163]
["bitfinex","SOLUSD",1772644582709,4.17761515,92.025,91.966,3.97665163]
["bitfinex","SOLUSD",1772644583090,4.17761515,92.049,91.966,3.97665163]
["bitfinex","SOLUSD",1772644584091,4.17761515,92.049,91.97,3.97665163]
["bitfinex","SOLUSD",1772644584791,4.17761515,92.047,91.972,3.97665163]
["bitfinex","SOLUSD",1772644585904,10.86389709,92.048,91.974,3.69383402]
["bitfinex","SOLUSD",1772644586116,10.86389709,92.048,91.981,4.22224719]
["bitfinex","SOLUSD",1772644586501,3.90130834,92.047,91.981,4.22224719]
["bitfinex","SOLUSD",1772644586891,3.90130834,92.045,91.986,4.22224719]
["bitfinex","SOLUSD",1772644588891,4.82477569,92.074,91.991,4.22224719]
["bitfinex","SOLUSD",1772644589091,10.86082933,92.074,91.991,4.22224719]
["bitfinex","SOLUSD",1772644589290,27.15493298,92.065,91.991,4.22224719]
["bitfinex","SOLUSD",1772644589516,3.90130834,92.064,91.991,4.22224719]
["bitfinex","SOLUSD",1772644590917,3.90130834,92.074,91.995,3.69383402]
["bitfinex","SOLUSD",1772644591121,3.90130834,92.074,91.996,4.22224719]
["bitfinex","SOLUSD",1772644592737,3.90130834,92.074,92.0,4.22224719]
["bitfinex","SOLUSD",1772644593048,23.44354944,92.09,92.015,4.22224719]
["bitfinex","SOLUSD",1772644593193,0.1,92.22,92.028,4.50657033]
["bitfinex","SOLUSD",1772644593194,3.90130834,92.124,92.028,4.50657033]
["bitfinex","SOLUSD",1772644593389,3.90130834,92.124,92.05,0.28432314]
["bitfinex","SOLUSD",1772644593594,3.90130834,92.124,92.029,10.57080712]
["bitfinex","SOLUSD",1772644593595,10.85535223,92.121,92.061,4.22224719]
["bitfinex","SOLUSD",1772644593933,10.85535223,92.121,92.029,19.7400166]
["bitfinex","SOLUSD",1772644593934,3.90130834,92.149,92.07,4.50657033]
["bitfinex","SOLUSD",1772644594090,3.90130834,92.149,92.046,3.69383402]
["bitfinex","SOLUSD",1772644594091,3.90130834,92.186,92.081,4.50657033]
["bitfinex","SOLUSD",1772644594294,5.63882215,92.173,92.093,0.28432314]
["bitfinex","SOLUSD",1772644594514,5.63882215,92.173,92.071,19.7400166]
["bitfinex","SOLUSD",1772644594515,3.90130834,92.172,92.1,4.22224719]
["bitfinex","SOLUSD",1772644594914,3.90130834,92.172,92.091,0.28432314]
["bitfinex","SOLUSD",1772644594915,3.90130834,92.189,92.107,0.28432314]
["bitfinex","SOLUSD",1772644595227,3.90130834,92.189,92.11,4.22224719]
["bitfinex","SOLUSD",1772644595996,8.73694645,92.18,92.11,4.22224719]
["bitfinex","SOLUSD",1772644596197,135.58954331,92.19,92.11,4.22224719]
["bitfinex","SOLUSD",1772644596198,3.90130834,92.179,92.11,4.22224719]
["bitfinex","SOLUSD",1772644597004,3.90130834,92.177,92.112,4.22224719]
["bitfinex","SOLUSD",1772644597193,3.90130834,92.169,92.106,3.08381755]
["bitfinex","SOLUSD",1772644597397,3.90130834,92.169,92.1,4.22224719]
["bitfinex","SOLUSD",1772644598117,124.75861917,92.178,92.1,4.22224719]
["bitfinex","SOLUSD",1772644598118,3.90130834,92.159,92.1,4.22224719]
["bitfinex","SOLUSD",1772644598317,3.90130834,92.166,92.1,4.22224719]
["bitfinex","SOLUSD",1772644598610,3.90130834,92.177,92.104,4.22224719]
["bitfinex","SOLUSD",1772644599007,3.90130834,92.175,92.109,4.22224719]
["bitfinex","SOLUSD",1772644599917,14.74904925,92.186,92.119,4.22224719]
["bitfinex","SOLUSD",1772644600122,14.74904925,92.186,92.105,92.28597794]
["bitfinex","SOLUSD",1772644600123,10.84774091,92.186,92.121,4.22224719]
["bitfinex","SOLUSD",1772644600303,10.84645754,92.196,92.126,4.50657033]
["bitfinex","SOLUSD",1772644600505,10.84645754,92.196,92.135,0.28432314]
["bitfinex","SOLUSD",1772644600708,10.84516359,92.207,92.14,4.22224719]
["bitfinex","SOLUSD",1772644601014,3.90130834,92.206,92.142,4.22224719]
["bitfinex","SOLUSD",1772644601318,10.84410514,92.216,92.142,4.22224719]
["bitfinex","SOLUSD",1772644601516,3.90130834,92.215,92.142,4.22224719]
["bitfinex","SOLUSD",1772644602520,3.90130834,92.209,92.142,4.22224719]
["bitfinex","SOLUSD",1772644602725,3.90130834,92.199,92.141,10.85293191]
["bitfinex","SOLUSD",1772644603019,3.90130834,92.197,92.144,4.22224719]
["bitfinex","SOLUSD",1772644603521,10.84622226,92.198,92.147,4.22224719]
["bitfinex","SOLUSD",1772644604225,3.90130834,92.197,92.147,4.22224719]
["bitfinex","SOLUSD",1772644605106,3.90130834,92.195,92.149,4.22224719]
["bitfinex","SOLUSD",1772644606208,3.90130834,92.195,92.143,10.8526501]
["bitfinex","SOLUSD",1772644606809,37.96342494,92.194,92.143,10.8526501]
["bitfinex","SOLUSD",1772644607122,3.90130834,92.193,92.143,10.8526501]
["bitfinex","SOLUSD",1772644607723,3.90130834,92.193,92.138,4.22224719]
["bitfinex","SOLUSD",1772644607925,3.90130834,92.193,92.136,2.90319564]
["bitfinex","SOLUSD",1772644608116,3.90130834,92.193,92.137,10.85340308]
["bitfinex","SOLUSD",1772644608316,3.90130834,92.193,92.138,3.92366607]
["bitfinex","SOLUSD",1772644608933,10.84692814,92.192,92.14,3.92366607]
["bitfinex","SOLUSD",1772644609233,4.09661213,92.191,92.14,3.92366607]
["bitfinex","SOLUSD",1772644611010,4.09661213,92.189,92.119,3.92366607]
["bitfinex","SOLUSD",1772644611208,4.09661213,92.189,92.12,3.92366607]
["bitfinex","SOLUSD",1772644611426,4.09661213,92.189,92.123,3.92366607]
["bitfinex","SOLUSD",1772644611735,52.21169323,92.22,92.125,3.92366607]
["bitfinex","SOLUSD",1772644611736,4.09661213,92.211,92.125,3.92366607]
["bitfinex","SOLUSD",1772644612036,4.09661213,92.211,92.131,3.92366607]
["bitfinex","SOLUSD",1772644612232,4.09661213,92.209,92.136,3.92366607]
["bitfinex","SOLUSD",1772644612533,4.09661213,92.199,92.136,3.92366607]
["bitfinex","SOLUSD",1772644613234,4.09661213,92.197,92.138,3.92366607]
["bitfinex","SOLUSD",1772644614824,37.96177791,92.198,92.132,13.15941873]
["bitfinex","SOLUSD",1772644614825,4.09661213,92.189,92.132,13.15941873]
["bitfinex","SOLUSD",1772644615436,10.84739879,92.188,92.133,3.92366607]
["bitfinex","SOLUSD",1772644615624,10.84739879,92.188,92.132,13.15941873]
["bitfinex","SOLUSD",1772644615625,4.09661213,92.199,92.136,3.92366607]
["bitfinex","SOLUSD",1772644617222,4.09661213,92.215,92.14,3.92366607]
["bitfinex","SOLUSD",1772644617534,4.09661213,92.215,92.145,3.92366607]
["bitfinex","SOLUSD",1772644617737,4.09661213,92.213,92.147,41.90645443]
["bitfinex","SOLUSD",1772644617923,4.09661213,92.213,92.15,3.69383402]
["bitfinex","SOLUSD",1772644618113,4.09661213,92.213,92.151,2.30505224]
["bitfinex","SOLUSD",1772644618847,4.09661213,92.209,92.151,2.30505224]
["bitfinex","SOLUSD",1772644619542,4.09661213,92.199,92.151,2.30505224]
["bitfinex","SOLUSD",1772644619717,4.09661213,92.197,92.151,13.15673853]
["bitfinex","SOLUSD",1772644619917,4.09661213,92.197,92.151,2.30505224]
["bitfinex","SOLUSD",1772644620324,4.09661213,92.189,92.151,2.30505224]
["bitfinex","SOLUSD",1772644620520,4.09661213,92.189,92.127,10.85458117]
["bitfinex","SOLUSD",1772644621044,4.09661213,92.179,92.128,3.92366607]
["bitfinex","SOLUSD",1772644621537,4.09661213,92.179,92.117,10.85570274]
["bitfinex","SOLUSD",1772644621728,124.73155599,92.198,92.108,3.92366607]
["bitfinex","SOLUSD",1772644621729,4.09661213,92.167,92.108,3.92366607]
["bitfinex","SOLUSD",1772644622525,4.09661213,92.149,92.099,12.5644668]
["bitfinex","SOLUSD",1772644623155,4.09661213,92.167,92.103,3.92366607]
["bitfinex","SOLUSD",1772644623516,4.09661213,92.159,92.103,3.92366607]
["bitfinex","SOLUSD",1772644623823,37.97825473,92.158,92.104,10.85729175]
["bitfinex","SOLUSD",1772644624032,4.09661213,92.157,92.105,3.92366607]
["bitfinex","SOLUSD",1772644624440,10.85092992,92.158,92.105,3.92366607]
["bitfinex","SOLUSD",1772644624641,4.09661213,92.166,92.105,3.92366607]
["bitfinex","SOLUSD",1772644625922,4.09661213,92.198,92.11,3.92366607]
["bitfinex","SOLUSD",1772644626548,4.09661213,92.189,92.11,3.92366607]
["bitfinex","SOLUSD",1772644627050,4.09661213,92.179,92.11,3.92366607]
["bitfinex","SOLUSD",1772644627930,4.09661213,92.177,92.115,3.92366607]
["bitfinex","SOLUSD",1772644630149,43.36962995,92.231,92.097,43.43213581]
["bitfinex","SOLUSD",1772644630150,4.09661213,92.203,92.117,3.92366607]
["bitfinex","SOLUSD",1772644630334,3.79383402,92.22,92.116,37.9955708]
["bitfinex","SOLUSD",1772644630335,4.09661213,92.206,92.12,4.20798921]
["bitfinex","SOLUSD",1772644631244,10.84415309,92.216,92.14,0.28432314]
["bitfinex","SOLUSD",1772644631447,14.94076522,92.216,92.151,3.92366607]
["bitfinex","SOLUSD",1772644631628,4.09661213,92.216,92.161,3.92366607]
["bitfinex","SOLUSD",1772644632437,0.1,92.22,92.166,3.92366607]
["bitfinex","SOLUSD",1772644633734,10.84375237,92.219,92.166,3.92366607]
["bitfinex","SOLUSD",1772644634249,0.1,92.22,92.166,3.92366607]
["bitfinex","SOLUSD",1772644634460,0.1,92.22,92.17,3.69383402]
["bitfinex","SOLUSD",1772644634750,4.19661213,92.22,92.171,3.92366607]
["bitfinex","SOLUSD",1772644635555,4.19661213,92.22,92.141,3.92366607]
["bitfinex","SOLUSD",1772644635556,8.73694645,92.21,92.141,3.92366607]
["bitfinex","SOLUSD",1772644635859,4.09661213,92.199,92.13,3.92366607]
["bitfinex","SOLUSD",1772644636150,0.1,92.22,92.13,3.92366607]
["bitfinex","SOLUSD",1772644636151,4.09661213,92.179,92.13,3.92366607]
["bitfinex","SOLUSD",1772644636526,4.09661213,92.177,92.113,3.92366607]
["bitfinex","SOLUSD",1772644636736,4.09661213,92.169,92.113,3.92366607]
["bitfinex","SOLUSD",1772644636932,4.09661213,92.169,92.112,10.85634879]
["bitfinex","SOLUSD",1772644637234,81.36431685,92.178,92.092,3.92366607]
["bitfinex","SOLUSD",1772644637235,4.09661213,92.159,92.092,3.92366607]
["bitfinex","SOLUSD",1772644637455,4.09661213,92.149,92.092,3.92366607]
["bitfinex","SOLUSD",1772644638352,4.09661213,92.149,92.083,10.8596604]
["bitfinex","SOLUSD",1772644638529,4.05426097,92.147,92.083,10.8596604]
["bitfinex","SOLUSD",1772644639229,4.05426097,92.119,92.074,1.68739]
["bitfinex","SOLUSD",1772644639434,4.05426097,92.119,92.073,10.86088523]
["bitfinex","SOLUSD",1772644639642,4.05426097,92.119,92.074,4.23288458]
["bitfinex","SOLUSD",1772644640745,4.05426097,92.117,92.044,4.23288458]
["bitfinex","SOLUSD",1772644640947,8.73694645,92.11,92.044,10.86436921]
["bitfinex","SOLUSD",1772644641140,4.82477569,92.116,92.044,10.86436921]
["bitfinex","SOLUSD",1772644641141,4.05426097,92.099,92.044,10.86436921]
["bitfinex","SOLUSD",1772644641540,4.05426097,92.099,92.044,15.09725379]
["bitfinex","SOLUSD",1772644641742,4.05426097,92.117,92.048,4.23288458]
["bitfinex","SOLUSD",1772644642044,4.05426097,92.109,92.048,4.23288458]
["bitfinex","SOLUSD",1772644642746,4.05426097,92.107,92.05,4.23288458]
["bitfinex","SOLUSD",1772644642947,4.05426097,92.107,92.043,1.66383731]
["bitfinex","SOLUSD",1772644643152,4.05426097,92.099,92.045,4.23288458]
["bitfinex","SOLUSD",1772644643351,4.05426097,92.099,92.043,1.66383731]
["bitfinex","SOLUSD",1772644643949,4.05426097,92.099,92.043,12.52826797]
["bitfinex","SOLUSD",1772644645057,4.05426097,92.089,92.043,1.66383731]
["bitfinex","SOLUSD",1772644645645,4.05426097,92.089,92.022,4.23288458]
["bitfinex","SOLUSD",1772644645951,4.00488035,92.079,92.022,15.09977178]
["bitfinex","SOLUSD",1772644646152,135.72498857,92.098,92.01,4.0241426]
["bitfinex","SOLUSD",1772644646153,4.00488035,92.069,92.01,4.0241426]
["bitfinex","SOLUSD",1772644646757,4.00488035,92.069,92.004,3.69383402]
["bitfinex","SOLUSD",1772644646758,4.00488035,92.059,92.001,1.64934663]
["bitfinex","SOLUSD",1772644646943,4.00488035,92.059,92.0,4.2241426]
["bitfinex","SOLUSD",1772644646944,38.01950943,92.058,92.002,10.86932892]
["bitfinex","SOLUSD",1772644647149,4.00488035,92.057,92.002,10.86932892]
["bitfinex","SOLUSD",1772644647348,43.44246547,92.076,92.002,10.86932892]
["bitfinex","SOLUSD",1772644647349,4.00488035,92.081,92.006,4.0241426]
["bitfinex","SOLUSD",1772644648355,8.73694645,92.07,92.006,4.0241426]
["bitfinex","SOLUSD",1772644648560,4.00488035,92.069,92.006,4.0241426]
["bitfinex","SOLUSD",1772644649155,4.00488035,92.067,92.006,4.0241426]
["bitfinex","SOLUSD",1772644649359,4.00488035,92.059,92.0,0.2]
["bitfinex","SOLUSD",1772644649571,81.46152842,92.068,92.0,0.2]
["bitfinex","SOLUSD",1772644649572,4.00488035,92.049,92.0,0.2]
["bitfinex","SOLUSD",1772644649743,124.90767691,92.068,92.0,0.2]
["bitfinex","SOLUSD",1772644649744,4.00488035,92.039,92.0,0.2]
["bitfinex","SOLUSD",1772644650146,4.00488035,92.039,91.971,4.0241426]
["bitfinex","SOLUSD",1772644650346,4.00488035,92.039,91.975,3.69383402]
["bitfinex","SOLUSD",1772644650650,4.00488035,92.039,91.976,4.0241426]
["bitfinex","SOLUSD",1772644651164,4.00488035,92.039,91.975,3.69383402]
["bitfinex","SOLUSD",1772644651165,4.00488035,92.037,91.977,14.89642588]
["bitfinex","SOLUSD",1772644651364,4.00488035,92.037,91.977,4.0241426]
["bitfinex","SOLUSD",1772644652052,4.00488035,92.037,91.96,27.38569758]
["bitfinex","SOLUSD",1772644652053,4.00488035,92.029,91.965,4.0241426]
["bitfinex","SOLUSD",1772644652253,43.44614849,92.068,91.964,3.69383402]
["bitfinex","SOLUSD",1772644652254,10.86440737,92.044,91.976,0.28432314]
["bitfinex","SOLUSD",1772644652447,10.86440737,92.044,91.981,4.0241426]
["bitfinex","SOLUSD",1772644652964,10.86377907,92.049,91.981,4.0241426]
["bitfinex","SOLUSD",1772644653166,4.00488035,92.057,91.986,4.0241426]
["bitfinex","SOLUSD",1772644654062,14.86582764,92.073,91.99,4.0241426]
["bitfinex","SOLUSD",1772644654251,4.00488035,92.072,91.99,4.0241426]
["bitfinex","SOLUSD",1772644655069,4.00488035,92.07,91.992,4.0241426]
["bitfinex","SOLUSD",1772644655267,4.00488035,92.07,91.995,4.0241426]
["bitfinex","SOLUSD",1772644656553,4.00488035,92.066,91.991,10.87062864]
["bitfinex","SOLUSD",1772644656875,4.00488035,92.064,91.994,3.69383402]
["bitfinex","SOLUSD",1772644657059,4.00488035,92.064,91.995,4.0241426]
["bitfinex","SOLUSD",1772644657257,38.01744457,92.063,91.996,38.04513238]
["bitfinex","SOLUSD",1772644657468,4.00488035,92.059,91.999,3.69383402]
["bitfinex","SOLUSD",1772644657648,4.00488035,92.055,91.978,4.0241426]
["bitfinex","SOLUSD",1772644659474,4.00488035,92.045,91.979,10.87204688]
["bitfinex","SOLUSD",1772644659879,4.00488035,92.045,91.982,3.69383402]
["bitfinex","SOLUSD",1772644660372,4.00488035,92.045,91.979,10.87204688]
["bitfinex","SOLUSD",1772644660562,135.78986245,92.054,91.961,10.87417492]
["bitfinex","SOLUSD",1772644660563,4.00488035,92.029,91.961,10.87417492]
["bitfinex","SOLUSD",1772644660761,4.00488035,92.053,91.97,0.28432314]
["bitfinex","SOLUSD",1772644661114,4.00488035,92.053,91.966,3.69383402]
["bitfinex","SOLUSD",1772644661115,4.00488035,92.053,91.981,4.0241426]
["bitfinex","SOLUSD",1772644661463,4.00488035,92.051,91.983,4.0241426]
["bitfinex","SOLUSD",1772644662078,4.00488035,92.047,91.977,10.87221815]
["bitfinex","SOLUSD",1772644662257,4.00488035,92.045,91.977,10.87221815]
["bitfinex","SOLUSD",1772644662462,124.92938773,92.052,91.962,4.0241426]
["bitfinex","SOLUSD",1772644662463,8.73387695,92.03,91.962,4.0241426]
["bitfinex","SOLUSD",1772644662663,4.00488035,92.029,91.962,4.0241426]
["bitfinex","SOLUSD",1772644662853,4.82477569,92.028,91.962,4.0241426]
["bitfinex","SOLUSD",1772644663062,4.00488035,92.009,91.938,4.0241426]
["bitfinex","SOLUSD",1772644663355,4.82477569,92.002,91.902,4.0241426]
["bitfinex","SOLUSD",1772644663560,4.82477569,91.999,91.902,4.0241426]
["bitfinex","SOLUSD",1772644663970,4.82477569,91.999,91.905,4.0241426]
["bitfinex","SOLUSD",1772644663971,4.00488035,91.996,91.905,4.0241426]
["bitfinex","SOLUSD",1772644664179,4.00488035,91.976,91.901,10.88127441]
["bitfinex","SOLUSD",1772644664369,4.00488035,91.976,91.884,0.99939544]
["bitfinex","SOLUSD",1772644664370,4.00488035,91.945,91.885,4.0241426]
["bitfinex","SOLUSD",1772644664557,4.00488035,91.945,91.888,7.71797662]
["bitfinex","SOLUSD",1772644665159,4.00488035,91.945,91.884,0.99939544]
["bitfinex","SOLUSD",1772644665466,4.00488035,91.943,91.884,0.99939544]
["bitfinex","SOLUSD",1772644665781,4.00488035,91.943,91.885,4.0241426]
["bitfinex","SOLUSD",1772644666758,4.00488035,91.943,91.884,0.99939544]
["bitfinex","SOLUSD",1772644667374,4.00488035,91.943,91.885,10.88316917]
["bitfinex","SOLUSD",1772644667567,4.00488035,91.941,91.885,10.88316917]
["bitfinex","SOLUSD",1772644667888,4.00488035,91.941,91.884,0.99939544]
["bitfinex","SOLUSD",1772644668180,4.00488035,91.941,91.885,14.90731177]
["bitfinex","SOLUSD",1772644668481,4.00488035,91.941,91.886,4.0096515]
["bitfinex","SOLUSD",1772644668680,4.14386594,91.939,91.884,0.99939544]
["bitfinex","SOLUSD",1772644668876,4.14386594,91.926,91.866,10.88532082]
["bitfinex","SOLUSD",1772644669183,4.14386594,91.926,91.873,10.88452385]
["bitfinex","SOLUSD",1772644669378,4.14386594,91.926,91.874,4.0096515]
["bitfinex","SOLUSD",1772644669580,4.14386594,91.924,91.877,10.88401379]
["bitfinex","SOLUSD",1772644669871,4.14386594,91.924,91.85,0.2]
["bitfinex","SOLUSD",1772644669872,4.14386594,91.908,91.85,0.2]
["bitfinex","SOLUSD",1772644670058,4.14386594,91.906,91.85,0.2]
["bitfinex","SOLUSD",1772644670457,4.14386594,91.906,91.852,4.0096515]
["bitfinex","SOLUSD",1772644670864,4.14386594,91.906,91.85,0.2]
["bitfinex","SOLUSD",1772644671267,4.14386594,91.896,91.85,1e-08]
["bitfinex","SOLUSD",1772644671464,81.61488654,91.895,91.85,1e-08]
["bitfinex","SOLUSD",1772644671679,4.82477569,91.884,91.801,4.0096515]
["bitfinex","SOLUSD",1772644671980,4.14386594,91.875,91.804,7.70348552]
["bitfinex","SOLUSD",1772644672483,4.14386594,91.865,91.801,10.89312752]
["bitfinex","SOLUSD",1772644672704,4.14386594,91.865,91.792,4.0096515]
["bitfinex","SOLUSD",1772644672705,4.14386594,91.853,91.792,4.0096515]
["bitfinex","SOLUSD",1772644672988,3.69383402,91.869,91.75,0.2]
["bitfinex","SOLUSD",1772644672989,4.14386594,91.839,91.759,4.0096515]
["bitfinex","SOLUSD",1772644673188,4.82477569,91.816,91.759,4.0096515]
["bitfinex","SOLUSD",1772644673484,4.14386594,91.815,91.75,4.2096515]
["bitfinex","SOLUSD",1772644673861,38.12054806,91.814,91.751,10.89906377]
["bitfinex","SOLUSD",1772644674068,4.14386594,91.809,91.75,0.2]
["bitfinex","SOLUSD",1772644674272,4.14386594,91.805,91.75,0.2]
["bitfinex","SOLUSD",1772644674469,4.14386594,91.795,91.715,4.0096515]
["bitfinex","SOLUSD",1772644674674,4.14386594,91.795,91.737,4.0096515]
["bitfinex","SOLUSD",1772644674876,4.14386594,91.795,91.703,43.61890842]
["bitfinex","SOLUSD",1772644674877,4.14386594,91.795,91.742,4.0096515]
["bitfinex","SOLUSD",1772644675490,4.14386594,91.795,91.734,10.90099974]
["bitfinex","SOLUSD",1772644675787,4.14386594,91.795,91.731,4.0096515]
["bitfinex","SOLUSD",1772644675788,4.14386594,91.795,91.733,10.90117178]
["bitfinex","SOLUSD",1772644676080,4.14386594,91.793,91.741,10.90025179]
["bitfinex","SOLUSD",1772644676461,4.14386594,91.793,91.742,4.0096515]
["bitfinex","SOLUSD",1772644676791,4.14386594,91.774,91.707,10.90429302]
["bitfinex","SOLUSD",1772644676964,4.14386594,91.756,91.695,4.0096515]
["bitfinex","SOLUSD",1772644677280,8.73387695,91.76,91.684,4.0096515]
["bitfinex","SOLUSD",1772644677281,4.14386594,91.754,91.684,4.0096515]
["bitfinex","SOLUSD",1772644677582,4.14386594,91.754,91.696,10.90558409]
["bitfinex","SOLUSD",1772644677781,4.14386594,91.754,91.695,4.0096515]
["bitfinex","SOLUSD",1772644678085,4.14386594,91.752,91.701,4.0096515]
["bitfinex","SOLUSD",1772644679383,4.14386594,91.752,91.683,27.26778482]
["bitfinex","SOLUSD",1772644679763,4.14386594,91.752,91.689,10.9063155]
["bitfinex","SOLUSD",1772644679986,4.14386594,91.75,91.68,4.2096515]
["bitfinex","SOLUSD",1772644680186,4.14386594,91.75,91.681,10.90738539]
["bitfinex","SOLUSD",1772644680383,4.14386594,91.744,91.692,4.0096515]
["bitfinex","SOLUSD",1772644680584,4.14386594,91.744,91.701,4.0096515]
["bitfinex","SOLUSD",1772644681287,4.14386594,91.761,91.701,4.0096515]
["bitfinex","SOLUSD",1772644681486,10.89782167,91.762,91.701,4.0096515]
["bitfinex","SOLUSD",1772644681894,10.89645102,91.773,91.701,4.0096515]
["bitfinex","SOLUSD",1772644682183,4.82477569,91.805,91.706,4.0096515]
["bitfinex","SOLUSD",1772644682184,4.14386594,91.776,91.706,4.0096515]
["bitfinex","SOLUSD",1772644682680,4.14386594,91.776,91.69,27.26573065]
["bitfinex","SOLUSD",1772644682681,4.14386594,91.754,91.701,10.90500648]
["bitfinex","SOLUSD",1772644682888,4.14386594,91.754,91.694,4.0096515]
["bitfinex","SOLUSD",1772644683288,4.14386594,91.754,91.701,10.90500648]
["bitfinex","SOLUSD",1772644683465,4.14386594,91.754,91.699,10.90516688]
["bitfinex","SOLUSD",1772644683667,4.14386594,91.749,91.68,0.2]
["bitfinex","SOLUSD",1772644683866,4.14386594,91.735,91.68,0.2]
["bitfinex","SOLUSD",1772644684073,4.14386594,91.733,91.681,10.90738539]
["bitfinex","SOLUSD",1772644684274,4.14386594,91.733,91.682,4.0096515]
["bitfinex","SOLUSD",1772644684475,4.14386594,91.789,91.682,4.0096515]
["bitfinex","SOLUSD",1772644684678,4.82477569,91.778,91.685,4.0096515]
["bitfinex","SOLUSD",1772644684886,4.14386594,91.775,91.685,4.0096515]
["bitfinex","SOLUSD",1772644686275,43.5759945,91.794,91.681,38.17584886]
["bitfinex","SOLUSD",1772644686276,4.14386594,91.744,91.681,10.90734301]
["bitfinex","SOLUSD",1772644686792,4.82477569,91.736,91.68,0.2]
["bitfinex","SOLUSD",1772644687001,4.14386594,91.735,91.68,0.2]
["bitfinex","SOLUSD",1772644687286,3.1743988,91.724,91.667,10.9090312]
["bitfinex","SOLUSD",1772644687487,3.1743988,91.724,91.649,10.91119379]
["bitfinex","SOLUSD",1772644687691,4.82477569,91.719,91.649,10.91119379]
["bitfinex","SOLUSD",1772644687899,4.82477569,91.719,91.65,4.0096515]
["bitfinex","SOLUSD",1772644688079,3.69383402,91.727,91.653,4.0096515]
["bitfinex","SOLUSD",1772644688270,8.73387695,91.72,91.653,4.0096515]
["bitfinex","SOLUSD",1772644688476,4.82477569,91.709,91.638,10.91250354]
["bitfinex","SOLUSD",1772644688693,4.82477569,91.709,91.639,4.0096515]
["bitfinex","SOLUSD",1772644688986,4.82477569,91.716,91.639,4.0096515]
["bitfinex","SOLUSD",1772644689392,4.82477569,91.709,91.639,4.0096515]
["bitfinex","SOLUSD",1772644689582,4.14386594,91.704,91.639,4.0096515]
["bitfinex","SOLUSD",1772644690387,4.14386594,91.702,91.64,10.91226538]
["bitfinex","SOLUSD",1772644690590,4.14386594,91.702,91.641,4.0096515]
["bitfinex","SOLUSD",1772644690983,10.90346075,91.714,91.644,4.0096515]
["bitfinex","SOLUSD",1772644691185,10.90215317,91.725,91.644,4.0096515]
["bitfinex","SOLUSD",1772644691380,15.04447419,91.738,91.65,4.0096515]
["bitfinex","SOLUSD",1772644691578,4.14386594,91.75,91.652,4.0096515]
["bitfinex","SOLUSD",1772644691795,4.14386594,91.75,91.644,4.82477569]
["bitfinex","SOLUSD",1772644691796,4.14386594,91.784,91.662,4.0096515]
["bitfinex","SOLUSD",1772644691986,4.14386594,91.781,91.662,4.0096515]
["bitfinex","SOLUSD",1772644692181,3.69383402,91.773,91.662,4.0096515]
["bitfinex","SOLUSD",1772644692389,38.13259247,91.785,91.662,4.0096515]
["bitfinex","SOLUSD",1772644692390,38.13840973,91.771,91.663,180.00720028]
["bitfinex","SOLUSD",1772644692692,4.14386594,91.767,91.667,4.29397464]
["bitfinex","SOLUSD",1772644694178,10.89668849,91.771,91.667,4.29397464]
["bitfinex","SOLUSD",1772644694589,10.89668849,91.771,91.663,278.19294589]
["bitfinex","SOLUSD",1772644694590,4.14386594,91.771,91.683,4.0096515]
["bitfinex","SOLUSD",1772644696589,5.63160189,91.784,91.688,4.0096515]
["bitfinex","SOLUSD",1772644696590,4.14386594,91.769,91.688,4.0096515]
["bitfinex","SOLUSD",1772644696898,4.14386594,91.765,91.688,4.0096515]
["bitfinex","SOLUSD",1772644697594,4.14386594,91.765,91.687,3.69383402]
["bitfinex","SOLUSD",1772644697595,10.89620875,91.776,91.692,4.0096515]
["bitfinex","SOLUSD",1772644698175,10.89407689,91.793,91.701,4.0096515]
["bitfinex","SOLUSD",1772644698397,10.89407689,91.793,91.713,3.68319929]
["bitfinex","SOLUSD",1772644698622,10.89407689,91.793,91.718,3.68319929]
["bitfinex","SOLUSD",1772644698991,3.98621015,91.792,91.718,3.68319929]
["bitfinex","SOLUSD",1772644699182,3.98621015,91.792,91.717,3.69383402]
["bitfinex","SOLUSD",1772644699183,3.98621015,91.792,91.722,3.68319929]
["bitfinex","SOLUSD",1772644699900,10.89357676,91.798,91.722,3.68319929]
["bitfinex","SOLUSD",1772644700091,3.98621015,91.797,91.722,3.68319929]
["bitfinex","SOLUSD",1772644701192,3.98621015,91.795,91.727,3.68319929]
["bitfinex","SOLUSD",1772644701493,10.89372085,91.796,91.727,3.68319929]
["bitfinex","SOLUSD",1772644702094,3.98621015,91.795,91.727,3.68319929]
["bitfinex","SOLUSD",1772644702982,3.98621015,91.784,91.723,10.90239089]
["bitfinex","SOLUSD",1772644703183,3.98621015,91.782,91.717,10.90310411]
["bitfinex","SOLUSD",1772644703587,3.98621015,91.782,91.718,3.68319929]
["bitfinex","SOLUSD",1772644703998,4.82477569,91.785,91.718,3.68319929]
["bitfinex","SOLUSD",1772644703999,43.57488343,91.796,91.718,3.68319929]
["bitfinex","SOLUSD",1772644704303,59.29397335,91.795,91.718,3.68319929]
["bitfinex","SOLUSD",1772644704695,4.82477569,91.786,91.718,3.68319929]
["bitfinex","SOLUSD",1772644705405,38.13259247,91.785,91.72,3.92790217]
["bitfinex","SOLUSD",1772644705881,0.1068963,91.784,91.72,3.92790217]
["bitfinex","SOLUSD",1772644706504,38.13259247,91.785,91.72,3.92790217]
["bitfinex","SOLUSD",1772644706882,0.09883816,91.784,91.72,3.92790217]
["bitfinex","SOLUSD",1772644707290,0.09883816,91.784,91.722,3.92790217]
["bitfinex","SOLUSD",1772644707902,27.23756605,91.785,91.722,3.92790217]
["bitfinex","SOLUSD",1772644708306,0.09087385,91.784,91.722,3.92790217]
["bitfinex","SOLUSD",1772644709687,0.09087385,91.784,91.724,3.92790217]
["bitfinex","SOLUSD",1772644710304,0.07522927,91.783,91.713,3.92790217]
["bitfinex","SOLUSD",1772644711711,0.07522927,91.783,91.703,14.83263098]
["bitfinex","SOLUSD",1772644711712,0.05991607,91.775,91.703,14.83263098]
["bitfinex","SOLUSD",1772644712004,0.05991607,91.775,91.703,10.84482378]
["bitfinex","SOLUSD",1772644712216,223.35290846,91.783,91.684,3.94949835]
["bitfinex","SOLUSD",1772644712217,4.82477569,91.749,91.684,3.94949835]
["bitfinex","SOLUSD",1772644712508,4.82477569,91.726,91.639,3.94949835]
["bitfinex","SOLUSD",1772644712693,4.82477569,91.706,91.639,3.94949835]
["bitfinex","SOLUSD",1772644713988,4.82477569,91.706,91.637,0.2847745]
["bitfinex","SOLUSD",1772644713989,38.16585791,91.705,91.641,3.94949835]
["bitfinex","SOLUSD",1772644714383,38.16585791,91.705,91.637,0.2847745]
["bitfinex","SOLUSD",1772644714384,81.78398124,91.705,91.637,0.2847745]
["bitfinex","SOLUSD",1772644714608,81.78398124,91.705,91.638,10.91250354]
["bitfinex","SOLUSD",1772644715307,81.78398124,91.705,91.639,3.94949835]
["bitfinex","SOLUSD",1772644715689,136.3066354,91.705,91.639,3.94949835]
["bitfinex","SOLUSD",1772644715890,81.78398124,91.705,91.639,3.94949835]
["bitfinex","SOLUSD",1772644716110,81.78398124,91.705,91.396,60.99126123]
["bitfinex","SOLUSD",1772644716111,3.58519529,91.679,91.579,87.35582361]
["bitfinex","SOLUSD",1772644716295,3.58519529,91.679,91.607,65.49717816]
["bitfinex","SOLUSD",1772644716492,3.58519529,91.679,91.61,3.69383402]
["bitfinex","SOLUSD",1772644716694,3.58519529,91.679,91.607,65.49717816]
["bitfinex","SOLUSD",1772644717011,3.58519529,91.679,91.61,3.69383402]
["bitfinex","SOLUSD",1772644718092,3.58519529,91.677,91.613,3.92790217]
["bitfinex","SOLUSD",1772644718294,10.90774231,91.678,91.616,3.92790217]
["bitfinex","SOLUSD",1772644718694,10.90655265,91.688,91.616,3.92790217]
["bitfinex","SOLUSD",1772644719215,3.58519529,91.687,91.616,3.92790217]
["bitfinex","SOLUSD",1772644720113,14.49067747,91.697,91.621,3.92790217]
["bitfinex","SOLUSD",1772644720289,10.90548218,91.697,91.621,3.92790217]
["bitfinex","SOLUSD",1772644720798,14.49067747,91.697,91.621,3.92790217]
["bitfinex","SOLUSD",1772644721106,3.58519529,91.696,91.621,3.92790217]
["bitfinex","SOLUSD",1772644721797,3.58519529,91.694,91.621,3.92790217]
["bitfinex","SOLUSD",1772644723616,3.58519529,91.692,91.623,3.92790217]
["bitfinex","SOLUSD",1772644725821,3.57013583,91.689,91.625,3.92790217]
["bitfinex","SOLUSD",1772644726318,10.9061958,91.691,91.625,3.92790217]
["bitfinex","SOLUSD",1772644726514,11.11462169,91.74,91.624,92.77045313]
["bitfinex","SOLUSD",1772644726515,10.9051254,91.7,91.628,3.92790217]
["bitfinex","SOLUSD",1772644727100,3.56103502,91.699,91.628,3.92790217]
["bitfinex","SOLUSD",1772644727812,10.90536325,91.698,91.633,3.92790217]
["bitfinex","SOLUSD",1772644729426,3.53435485,91.697,91.633,3.92790217]
["bitfinex","SOLUSD",1772644729726,3.52568181,91.695,91.635,3.76552979]
["bitfinex","SOLUSD",1772644730031,3.52568181,91.689,91.593,3.76552979]
["bitfinex","SOLUSD",1772644730702,3.51710117,91.686,91.593,3.76552979]
["bitfinex","SOLUSD",1772644730903,3.51710117,91.679,91.593,3.76552979]
["bitfinex","SOLUSD",1772644731913,3.50862358,91.677,91.598,3.76552979]
["bitfinex","SOLUSD",1772644733719,3.49196142,91.675,91.598,3.76552979]
["bitfinex","SOLUSD",1772644733905,3.49196142,91.673,91.6,3.76552979]
["bitfinex","SOLUSD",1772644735122,3.48383595,91.671,91.6,3.76552979]
["bitfinex","SOLUSD",1772644735307,3.48383595,91.665,91.6,3.76552979]
["bitfinex","SOLUSD",1772644735928,3.47576239,91.663,91.594,10.91767434]
["bitfinex","SOLUSD",1772644736231,3.47576239,91.663,91.595,3.76552979]
["bitfinex","SOLUSD",1772644738424,10.45743881,91.684,91.6,3.76552979]
["bitfinex","SOLUSD",1772644738425,14.36698983,91.683,91.6,3.76552979]
["bitfinex","SOLUSD",1772644738728,41.63485846,91.683,91.6,3.76552979]
["bitfinex","SOLUSD",1772644738925,10.90714745,91.683,91.602,3.76552979]
["bitfinex","SOLUSD",1772644739126,10.90595792,91.693,91.602,3.76552979]
["bitfinex","SOLUSD",1772644739327,3.45200223,91.692,91.602,3.76552979]
["bitfinex","SOLUSD",1772644740934,2.44657595,91.629,91.525,7.9]
["bitfinex","SOLUSD",1772644741153,8.81228151,91.68,91.573,3.7655298]
["bitfinex","SOLUSD",1772644741154,4.82477569,91.625,91.573,3.7655298]
["bitfinex","SOLUSD",1772644741431,3.67228337,91.616,91.521,10.92645403]
["bitfinex","SOLUSD",1772644741731,3.67228337,91.609,91.521,38.24258912]
["bitfinex","SOLUSD",1772644742124,3.67228337,91.6,91.521,38.24258912]
["bitfinex","SOLUSD",1772644742828,3.67228337,91.598,91.52,0.1]
["bitfinex","SOLUSD",1772644743132,3.67228337,91.598,91.521,3.76552979]
["bitfinex","SOLUSD",1772644743634,3.67228337,91.58,91.521,3.76552979]
["bitfinex","SOLUSD",1772644743834,3.67228337,91.573,91.52,0.1]
["bitfinex","SOLUSD",1772644744032,8.81228151,91.58,91.496,3.76552979]
["bitfinex","SOLUSD",1772644744033,3.67228337,91.559,91.496,3.76552979]
["bitfinex","SOLUSD",1772644744236,3.67228337,91.549,91.496,3.76552979]
["bitfinex","SOLUSD",1772644744426,8.81228151,91.55,91.496,3.76552979]
["bitfinex","SOLUSD",1772644744427,3.67228337,91.545,91.496,3.76552979]
["bitfinex","SOLUSD",1772644744733,3.95660651,91.539,91.482,3.76552979]
["bitfinex","SOLUSD",1772644744918,3.95660651,91.537,91.483,10.93099264]
["bitfinex","SOLUSD",1772644746729,3.95660651,91.537,91.492,3.76552979]
["bitfinex","SOLUSD",1772644746922,3.95660651,91.535,91.492,3.76552979]
["bitfinex","SOLUSD",1772644747229,3.95660651,91.535,91.48,3.86552979]
["bitfinex","SOLUSD",1772644747452,3.95660651,91.529,91.48,0.1]
["bitfinex","SOLUSD",1772644748039,3.95660651,91.529,91.403,43.76184498]
["bitfinex","SOLUSD",1772644748040,3.67228337,91.506,91.461,3.76552979]
["bitfinex","SOLUSD",1772644748240,3.67228337,91.506,91.435,27.34159039]
["bitfinex","SOLUSD",1772644748241,3.67228337,91.506,91.451,3.76552979]
["bitfinex","SOLUSD",1772644748442,4.82477569,91.498,91.44,3.76552979]
["bitfinex","SOLUSD",1772644748633,3.67228337,91.489,91.432,10.93703462]
["bitfinex","SOLUSD",1772644748821,10.93039524,91.488,91.442,3.76552979]
["bitfinex","SOLUSD",1772644749144,10.93039524,91.488,91.45,3.86552979]
["bitfinex","SOLUSD",1772644749319,3.67228337,91.534,91.45,3.86552979]
["bitfinex","SOLUSD",1772644749527,3.67228337,91.521,91.45,3.86552979]
["bitfinex","SOLUSD",1772644749940,3.69383402,91.532,91.45,3.86552979]
["bitfinex","SOLUSD",1772644750243,38.23674003,91.535,91.45,3.86552979]
["bitfinex","SOLUSD",1772644751039,10.92478286,91.535,91.455,3.76552979]
["bitfinex","SOLUSD",1772644751432,3.67228337,91.534,91.455,3.76552979]
["bitfinex","SOLUSD",1772644751829,38.23674003,91.535,91.455,3.76552979]
["bitfinex","SOLUSD",1772644751830,3.95660651,91.533,91.455,3.76552979]
["bitfinex","SOLUSD",1772644752353,0.14216157,91.54,91.455,3.76552979]
["bitfinex","SOLUSD",1772644752728,0.28432314,91.54,91.455,3.76552979]
["bitfinex","SOLUSD",1772644753043,3.67228337,91.553,91.468,3.76552979]
["bitfinex","SOLUSD",1772644753347,3.67228337,91.553,91.467,3.69383402]
["bitfinex","SOLUSD",1772644753348,10.91989167,91.576,91.486,3.76552979]
["bitfinex","SOLUSD",1772644753648,14.59217504,91.576,91.486,3.76552979]
["bitfinex","SOLUSD",1772644753943,43.65236936,91.634,91.462,4.82477569]
["bitfinex","SOLUSD",1772644753944,10.91918756,91.582,91.499,0.28432314]
["bitfinex","SOLUSD",1772644754143,10.91918756,91.582,91.506,3.76552979]
["bitfinex","SOLUSD",1772644754144,3.67228337,91.581,91.506,3.76552979]
["bitfinex","SOLUSD",1772644754326,10.91918756,91.582,91.506,3.76552979]
["bitfinex","SOLUSD",1772644754327,3.95660651,91.569,91.506,3.76552979]
["bitfinex","SOLUSD",1772644755142,3.95660651,91.567,91.508,3.76552979]
["bitfinex","SOLUSD",1772644756554,10.92084571,91.568,91.508,3.76552979]
["bitfinex","SOLUSD",1772644756851,38.22295998,91.568,91.508,3.76552979]
["bitfinex","SOLUSD",1772644757155,27.30211427,91.568,91.51,3.76552979]
["bitfinex","SOLUSD",1772644757330,3.67228337,91.567,91.51,3.76552979]
["bitfinex","SOLUSD",1772644758949,3.77036538,91.57,91.51,3.76552979]
["bitfinex","SOLUSD",1772644759134,14.68965735,91.582,91.512,3.73742286]
["bitfinex","SOLUSD",1772644759645,10.91929197,91.582,91.512,3.73742286]
["bitfinex","SOLUSD",1772644760047,0.28432314,91.581,91.512,3.73742286]
["bitfinex","SOLUSD",1772644760248,10.91864005,91.587,91.515,3.73742286]
["bitfinex","SOLUSD",1772644760451,8.81228151,91.62,91.515,3.73742286]
["bitfinex","SOLUSD",1772644760452,10.9167922,91.602,91.515,3.73742286]
["bitfinex","SOLUSD",1772644760647,3.77036538,91.601,91.515,3.73742286]
["bitfinex","SOLUSD",1772644761040,0.28432314,91.588,91.515,3.73742286]
["bitfinex","SOLUSD",1772644761361,0.28432314,91.588,91.511,81.9573603]
["bitfinex","SOLUSD",1772644761362,0.14216157,91.586,91.52,3.73742286]
["bitfinex","SOLUSD",1772644761647,0.14216157,91.586,91.519,3.69383402]
["bitfinex","SOLUSD",1772644761648,38.20543608,91.61,91.526,3.73742286]
["bitfinex","SOLUSD",1772644761856,3.77036538,91.609,91.526,3.73742286]
["bitfinex","SOLUSD",1772644762433,3.77036538,91.599,91.526,3.73742286]
["bitfinex","SOLUSD",1772644762635,38.20543608,91.61,91.526,3.73742286]
["bitfinex","SOLUSD",1772644762939,3.77036538,91.609,91.526,3.73742286]
["bitfinex","SOLUSD",1772644763142,3.77036538,91.607,91.526,3.73742286]
["bitfinex","SOLUSD",1772644763437,0.28432314,91.599,91.531,3.73742286]
["bitfinex","SOLUSD",1772644763635,3.77036538,91.599,91.531,3.73742286]
["bitfinex","SOLUSD",1772644764440,3.77036538,91.597,91.536,3.73742286]
["bitfinex","SOLUSD",1772644766251,3.43356985,91.589,91.526,10.92574545]
["bitfinex","SOLUSD",1772644766459,3.43356985,91.589,91.488,1.09303952]
["bitfinex","SOLUSD",1772644766460,3.43356985,91.587,91.529,3.64637856]
["bitfinex","SOLUSD",1772644767742,3.43356985,91.581,91.529,3.64637856]
["bitfinex","SOLUSD",1772644767946,0.28432314,91.574,91.529,3.64637856]
["bitfinex","SOLUSD",1772644768540,3.43356985,91.575,91.505,43.7132062]
["bitfinex","SOLUSD",1772644768541,0.28432314,91.578,91.531,3.64637856]
["bitfinex","SOLUSD",1772644768858,0.28432314,91.596,91.531,3.64637856]
["bitfinex","SOLUSD",1772644769161,3.43356985,91.601,91.536,3.64637856]
["bitfinex","SOLUSD",1772644769374,0.28432314,91.59,91.536,3.64637856]
["bitfinex","SOLUSD",1772644769539,3.71789299,91.59,91.536,3.64637856]
["bitfinex","SOLUSD",1772644769939,0.28432314,91.572,91.526,3.64637856]
["bitfinex","SOLUSD",1772644770244,0.28432314,91.568,91.526,3.64637856]
["bitfinex","SOLUSD",1772644770845,0.28432314,91.566,91.528,3.64637856]
["bitfinex","SOLUSD",1772644771357,3.43356985,91.565,91.522,10.92632273]
["bitfinex","SOLUSD",1772644771540,3.43356985,91.565,91.507,3.64637856]
["bitfinex","SOLUSD",1772644772849,3.43356985,91.563,91.507,3.64637856]
["bitfinex","SOLUSD",1772644773046,3.43356985,91.563,91.508,3.64637856]
["bitfinex","SOLUSD",1772644773858,10.92132279,91.564,91.508,3.64637856]
["bitfinex","SOLUSD",1772644774546,3.43356985,91.563,91.508,3.64637856]
["bitfinex","SOLUSD",1772644774761,10.92156134,91.562,91.51,3.64637856]
["bitfinex","SOLUSD",1772644775363,0.28432314,91.561,91.51,3.64637856]
["bitfinex","SOLUSD",1772644776565,3.43356985,91.582,91.51,3.64637856]
["bitfinex","SOLUSD",1772644776772,10.91905703,91.583,91.512,3.64637856]
["bitfinex","SOLUSD",1772644777063,10.91905703,91.583,91.515,3.64637856]
["bitfinex","SOLUSD",1772644777270,0.14216157,91.582,91.515,3.64637856]
["bitfinex","SOLUSD",1772644777469,0.28432314,91.582,91.515,3.64637856]
["bitfinex","SOLUSD",1772644777955,10.91905703,91.583,91.515,3.64637856]
["bitfinex","SOLUSD",1772644778263,0.28432314,91.582,91.515,3.64637856]
["bitfinex","SOLUSD",1772644779663,10.91929548,91.581,91.517,3.64637856]
["bitfinex","SOLUSD",1772644779850,38.21753419,91.581,91.517,3.64637856]
["bitfinex","SOLUSD",1772644780566,3.43356985,91.58,91.517,3.64637856]
["bitfinex","SOLUSD",1772644782160,3.43356985,91.578,91.519,3.64637856]
["bitfinex","SOLUSD",1772644782971,38.21836883,91.579,91.477,3.64637856]
["bitfinex","SOLUSD",1772644782972,3.43356985,91.569,91.477,3.64637856]
["bitfinex","SOLUSD",1772644783166,81.89650464,91.579,91.48,3.64637856]
["bitfinex","SOLUSD",1772644783167,0.28432314,91.556,91.48,3.64637856]
["bitfinex","SOLUSD",1772644783355,3.43356985,91.535,91.48,3.64637856]
["bitfinex","SOLUSD",1772644783667,0.28432314,91.526,91.48,3.64637856]
["bitfinex","SOLUSD",1772644784452,0.28432314,91.526,91.481,38.25931067]
["bitfinex","SOLUSD",1772644784453,11.21024475,91.526,91.481,38.25931067]
["bitfinex","SOLUSD",1772644784654,11.21024475,91.526,91.482,3.64637856]
["bitfinex","SOLUSD",1772644785348,41.95845743,91.526,91.482,3.64637856]
["bitfinex","SOLUSD",1772644786250,3.43356985,91.521,91.466,10.93302429]
["bitfinex","SOLUSD",1772644786464,11.21328488,91.5,91.456,3.64637856]
["bitfinex","SOLUSD",1772644786675,3.43356985,91.493,91.437,3.64637856]
["bitfinex","SOLUSD",1772644786851,3.43356985,91.493,91.404,0.98960551]
["bitfinex","SOLUSD",1772644786852,3.43356985,91.479,91.424,3.64637856]
["bitfinex","SOLUSD",1772644788663,3.73089006,91.477,91.426,3.59981567]
["bitfinex","SOLUSD",1772644789380,38.26056537,91.478,91.405,3.59981567]
["bitfinex","SOLUSD",1772644789381,3.73089006,91.469,91.405,3.59981567]
["bitfinex","SOLUSD",1772644790355,3.73089006,91.465,91.407,3.59981567]
["bitfinex","SOLUSD",1772644790555,0.14216157,91.453,91.407,3.59981567]
["bitfinex","SOLUSD",1772644790770,38.26474832,91.468,91.407,3.59981567]
["bitfinex","SOLUSD",1772644790771,0.28432314,91.443,91.407,3.59981567]
["bitfinex","SOLUSD",1772644791475,0.28432314,91.454,91.407,3.59981567]
["bitfinex","SOLUSD",1772644791876,0.28432314,91.465,91.407,3.59981567]
["bitfinex","SOLUSD",1772644792078,3.73089006,91.466,91.407,3.59981567]
["bitfinex","SOLUSD",1772644792386,0.28432314,91.465,91.407,3.59981567]
["bitfinex","SOLUSD",1772644792571,0.28432314,91.463,91.409,3.59981567]
["bitfinex","SOLUSD",1772644792882,3.73089006,91.501,91.416,3.59981567]
["bitfinex","SOLUSD",1772644793685,38.24551434,91.514,91.408,136.74951862]
["bitfinex","SOLUSD",1772644793686,3.73089006,91.512,91.426,3.59981567]
["bitfinex","SOLUSD",1772644794278,3.73089006,91.499,91.426,3.59981567]
["bitfinex","SOLUSD",1772644794479,3.73089006,91.499,91.404,0.98960551]
["bitfinex","SOLUSD",1772644794480,0.28432314,91.476,91.428,3.59981567]
["bitfinex","SOLUSD",1772644794874,4.0152132,91.476,91.428,3.59981567]
["bitfinex","SOLUSD",1772644795074,4.0152132,91.476,91.418,3.59981567]
["bitfinex","SOLUSD",1772644795979,4.0152132,91.476,91.406,3.59981567]
["bitfinex","SOLUSD",1772644796213,4.0152132,91.459,91.406,3.59981567]
["bitfinex","SOLUSD",1772644796561,0.28432314,91.449,91.407,10.94008117]
["bitfinex","SOLUSD",1772644796766,3.73089006,91.448,91.408,3.59981567]
["bitfinex","SOLUSD",1772644797371,3.73089006,91.438,91.404,0.98960551]
["bitfinex","SOLUSD",1772644797574,3.73089006,91.438,91.405,3.59981567]
["bitfinex","SOLUSD",1772644798468,3.73089006,91.438,91.404,0.98960551]
["bitfinex","SOLUSD",1772644798670,3.73089006,91.436,91.404,0.98960551]
["bitfinex","SOLUSD",1772644799186,3.73089006,91.467,91.406,3.59981567]
["bitfinex","SOLUSD",1772644799481,3.73089006,91.458,91.404,0.98960551]
["bitfinex","SOLUSD",1772644799687,3.73089006,91.449,91.404,0.98960551]
["bitfinex","SOLUSD",1772644799979,2.96424903,91.439,91.382,3.59981567]
["bitfinex","SOLUSD",1772644800388,32.15957466,91.459,91.35,0.1]
["bitfinex","SOLUSD",1772644800389,2.96424903,91.409,91.35,0.1]
["bitfinex","SOLUSD",1772644800596,1.33305699,91.388,91.329,3.59981567]
["bitfinex","SOLUSD",1772644800766,1.33305699,91.388,91.33,10.94930471]
["bitfinex","SOLUSD",1772644800968,1.33305699,91.388,91.33,14.54912038]
["bitfinex","SOLUSD",1772644801183,1.3253709,91.379,91.319,3.59981567]
["bitfinex","SOLUSD",1772644801967,1.3253709,91.379,91.307,3.59981567]
["bitfinex","SOLUSD",1772644802172,169.60465699,91.389,91.307,3.59981567]
["bitfinex","SOLUSD",1772644802173,1.31776681,91.363,91.307,3.59981567]
["bitfinex","SOLUSD",1772644802389,0.14216157,91.369,91.307,3.59981567]
["bitfinex","SOLUSD",1772644802593,0.14216157,91.369,91.309,3.59981567]
["bitfinex","SOLUSD",1772644802971,0.28432314,91.375,91.309,3.59981567]
["bitfinex","SOLUSD",1772644803290,0.28432314,91.359,91.309,3.59981567]
["bitfinex","SOLUSD",1772644803590,1.30284834,91.352,91.309,3.59981567]
["bitfinex","SOLUSD",1772644803888,0.28432314,91.345,91.309,3.59981567]
["bitfinex","SOLUSD",1772644804266,0.28432314,91.34,91.3,3.59981567]
["bitfinex","SOLUSD",1772644804570,0.28432314,91.338,91.3,3.59981567]
["bitfinex","SOLUSD",1772644804776,0.28432314,91.338,91.302,3.59981567]
["bitfinex","SOLUSD",1772644805366,1.29552621,91.334,91.274,3.59981567]
["bitfinex","SOLUSD",1772644805586,38.31879044,91.339,91.274,3.59981567]
["bitfinex","SOLUSD",1772644805587,0.28432314,91.338,91.274,3.59981567]
["bitfinex","SOLUSD",1772644805782,12.23461447,91.355,91.274,3.59981567]
["bitfinex","SOLUSD",1772644805971,27.36675348,91.352,91.277,3.59981567]
["bitfinex","SOLUSD",1772644806284,10.94427176,91.372,91.279,3.59981567]
["bitfinex","SOLUSD",1772644806464,10.94427176,91.372,91.289,3.59981567]
["bitfinex","SOLUSD",1772644806666,10.94295437,91.383,91.294,3.59981567]
["bitfinex","SOLUSD",1772644806884,1.28111311,91.382,91.294,3.59981567]
["bitfinex","SOLUSD",1772644808284,1.28111311,91.382,91.298,3.59981567]
["bitfinex","SOLUSD",1772644808483,10.94295437,91.383,91.298,3.59981567]
["bitfinex","SOLUSD",1772644808684,10.94187675,91.392,91.303,3.59981567]
["bitfinex","SOLUSD",1772644808879,3.73089006,91.391,91.3,0.28432314]
["bitfinex","SOLUSD",1772644809083,3.73089006,91.402,91.302,5.10909883]
["bitfinex","SOLUSD",1772644809390,3.73089006,91.402,91.299,213.58393845]
["bitfinex","SOLUSD",1772644809391,10.9405574,91.404,91.304,5.10909883]
["bitfinex","SOLUSD",1772644809577,10.9405574,91.404,91.303,1.09525426]
["bitfinex","SOLUSD",1772644809578,10.93924344,91.414,91.306,5.10909883]
["bitfinex","SOLUSD",1772644809776,10.93924344,91.414,91.299,268.34905088]
["bitfinex","SOLUSD",1772644809777,38.28735204,91.414,91.308,5.10909883]
["bitfinex","SOLUSD",1772644809982,0.28432314,91.413,91.31,5.10909883]
["bitfinex","SOLUSD",1772644810277,0.28432314,91.409,91.312,5.10909883]
["bitfinex","SOLUSD",1772644810484,3.73089006,91.388,91.299,268.34905088]
["bitfinex","SOLUSD",1772644810686,0.28432314,91.397,91.29,43.81635116]
["bitfinex","SOLUSD",1772644810887,0.28432314,91.397,91.294,3.59981567]
["bitfinex","SOLUSD",1772644811228,3.73089006,91.402,91.305,7.29364969]
["bitfinex","SOLUSD",1772644811389,3.73089006,91.402,91.329,3.59981567]
["bitfinex","SOLUSD",1772644811692,3.87305163,91.429,91.339,3.59981567]
["bitfinex","SOLUSD",1772644811984,3.73089006,91.415,91.339,3.59981567]
["bitfinex","SOLUSD",1772644812190,0.14216157,91.414,91.339,3.59981567]
["bitfinex","SOLUSD",1772644812379,0.28432314,91.414,91.339,3.59981567]
["bitfinex","SOLUSD",1772644812693,3.73089006,91.432,91.339,3.59981567]
["bitfinex","SOLUSD",1772644813002,3.73089006,91.43,91.344,3.59981567]
["bitfinex","SOLUSD",1772644813166,3.73089006,91.428,91.344,3.59981567]
["bitfinex","SOLUSD",1772644813590,3.73089006,91.426,91.344,3.59981567]
["bitfinex","SOLUSD",1772644814887,3.73089006,91.426,91.308,43.80744871]
["bitfinex","SOLUSD",1772644814888,3.73089006,91.416,91.333,3.59981567]
["bitfinex","SOLUSD",1772644815189,3.73089006,91.379,91.307,3.59981567]
["bitfinex","SOLUSD",1772644815397,3.73089006,91.379,91.29,14.55391798]
["bitfinex","SOLUSD",1772644815398,3.73089006,91.366,91.29,14.55391798]
["bitfinex","SOLUSD",1772644815600,8.83242179,91.36,91.29,14.55391798]
["bitfinex","SOLUSD",1772644815896,3.69383402,91.367,91.291,3.59981567]
["bitfinex","SOLUSD",1772644816078,3.73089006,91.366,91.291,3.59981567]
["bitfinex","SOLUSD",1772644817193,3.73089006,91.364,91.292,10.95386233]
["bitfinex","SOLUSD",1772644817767,136.81387837,91.365,91.291,3.59981567]
["bitfinex","SOLUSD",1772644817768,3.73089006,91.347,91.291,3.59981567]
["bitfinex","SOLUSD",1772644818089,0.28432314,91.327,91.281,3.59981567]
["bitfinex","SOLUSD",1772644818292,4.0152132,91.327,91.281,3.59981567]
["bitfinex","SOLUSD",1772644818493,4.0152132,91.327,91.27,10.95650268]
["bitfinex","SOLUSD",1772644818787,4.0152132,91.327,91.271,3.42879312]
["bitfinex","SOLUSD",1772644819092,3.71939248,91.325,91.271,3.42879312]
["bitfinex","SOLUSD",1772644819591,3.71939248,91.325,91.269,3.42879312]
["bitfinex","SOLUSD",1772644819794,3.71939248,91.325,91.27,3.42879312]
["bitfinex","SOLUSD",1772644819997,3.71939248,91.325,91.268,0.2847745]
["bitfinex","SOLUSD",1772644820202,3.71939248,91.309,91.268,1e-08]
["bitfinex","SOLUSD",1772644821099,3.71939248,91.307,91.268,1e-08]
["bitfinex","SOLUSD",1772644823297,43.80218077,91.32,91.231,3.42879312]
["bitfinex","SOLUSD",1772644823298,3.43506934,91.296,91.231,3.42879312]
["bitfinex","SOLUSD",1772644823502,3.43506934,91.279,91.22,3.42879312]
["bitfinex","SOLUSD",1772644823676,3.69383402,91.297,91.211,10.96358991]
["bitfinex","SOLUSD",1772644823677,3.43506934,91.269,91.211,10.96358991]
["bitfinex","SOLUSD",1772644823875,3.43506934,91.269,91.212,3.42879312]
["bitfinex","SOLUSD",1772644824491,3.43506934,91.269,91.201,3.42879312]
["bitfinex","SOLUSD",1772644824698,3.43506934,91.279,91.212,3.42879312]
["bitfinex","SOLUSD",1772644824873,3.43506934,91.277,91.212,3.42879312]
["bitfinex","SOLUSD",1772644825074,11.09854421,91.271,91.213,10.96334952]
["bitfinex","SOLUSD",1772644825299,3.36006685,91.284,91.214,3.26599693]
["bitfinex","SOLUSD",1772644825499,10.95514203,91.282,91.214,3.26599693]
["bitfinex","SOLUSD",1772644825704,0.28432314,91.281,91.214,3.26599693]
["bitfinex","SOLUSD",1772644825902,10.95514203,91.282,91.214,3.26599693]
["bitfinex","SOLUSD",1772644826402,3.36006685,91.276,91.214,3.26599693]
["bitfinex","SOLUSD",1772644826992,3.36006685,91.296,91.217,3.26599693]
["bitfinex","SOLUSD",1772644827198,14.59873229,91.288,91.219,3.26599693]
["bitfinex","SOLUSD",1772644827394,3.36006685,91.287,91.219,3.26599693]
["bitfinex","SOLUSD",1772644827696,3.69383402,91.326,91.219,3.26599693]
["bitfinex","SOLUSD",1772644827697,10.95290251,91.3,91.219,3.26599693]
["bitfinex","SOLUSD",1772644827902,38.33311676,91.305,91.222,3.26599693]
["bitfinex","SOLUSD",1772644828108,41.69318361,91.305,91.222,3.26599693]
["bitfinex","SOLUSD",1772644828596,3.36006685,91.304,91.222,3.26599693]
["bitfinex","SOLUSD",1772644828798,3.36006685,91.316,91.237,0.28432314]
["bitfinex","SOLUSD",1772644829104,3.36006685,91.314,91.238,3.26599693]
["bitfinex","SOLUSD",1772644829297,3.36006685,91.312,91.24,3.26599693]
["bitfinex","SOLUSD",1772644829796,0.28432314,91.301,91.24,3.26599693]
["bitfinex","SOLUSD",1772644830298,0.28432314,91.312,91.24,3.26599693]
["bitfinex","SOLUSD",1772644830695,3.64438999,91.312,91.24,3.26599693]
["bitfinex","SOLUSD",1772644831698,0.28432314,91.31,91.242,3.26599693]
["bitfinex","SOLUSD",1772644831890,3.64438999,91.31,91.242,3.26599693]
["bitfinex","SOLUSD",1772644832294,54.75311818,91.319,91.242,3.26599693]
["bitfinex","SOLUSD",1772644832595,8.83242179,91.3,91.242,3.26599693]
["bitfinex","SOLUSD",1772644832792,4.82477569,91.307,91.236,10.96049447]
["bitfinex","SOLUSD",1772644833103,8.83242179,91.29,91.226,10.96170135]
["bitfinex","SOLUSD",1772644833399,3.69383402,91.297,91.227,3.26599693]
["bitfinex","SOLUSD",1772644833600,3.69383402,91.308,91.229,3.26599693]
["bitfinex","SOLUSD",1772644833601,38.33221987,91.307,91.229,3.26599693]
["bitfinex","SOLUSD",1772644834384,1.41831952,91.306,91.229,3.26599693]
["bitfinex","SOLUSD",1772644834803,1.41372072,91.299,91.229,3.26599693]
["bitfinex","SOLUSD",1772644836010,1.41372072,91.299,91.21,47.6484452]
["bitfinex","SOLUSD",1772644836011,1.4131959,91.297,91.222,0.98960658]
["bitfinex","SOLUSD",1772644836210,169.77370805,91.298,91.212,3.26599693]
["bitfinex","SOLUSD",1772644836211,1.4131959,91.271,91.212,3.26599693]
["bitfinex","SOLUSD",1772644837203,1.4131959,91.271,91.21,0.1]
["bitfinex","SOLUSD",1772644837204,1.412681,91.269,91.21,3.36599693]
["bitfinex","SOLUSD",1772644837909,1.40813414,91.259,91.21,0.1]
["bitfinex","SOLUSD",1772644838302,180.78625582,91.268,91.21,0.1]
["bitfinex","SOLUSD",1772644838303,1.40813414,91.249,91.21,0.1]
["bitfinex","SOLUSD",1772644839004,1.40813414,91.249,91.15,3.69383402]
["bitfinex","SOLUSD",1772644839305,1.40813414,91.249,91.137,18.26880371]
["bitfinex","SOLUSD",1772644839306,1.3076982,91.219,91.163,3.26599693]
["bitfinex","SOLUSD",1772644839500,8.89882685,91.25,91.163,3.26599693]
["bitfinex","SOLUSD",1772644839501,1.3076982,91.231,91.163,3.26599693]
["bitfinex","SOLUSD",1772644839883,1.3032808,91.258,91.165,3.26599693]
["bitfinex","SOLUSD",1772644840698,1.30294206,91.249,91.165,3.26599693]
["bitfinex","SOLUSD",1772644841229,38.35238167,91.259,91.172,3.26599693]
["bitfinex","SOLUSD",1772644841389,1.30294206,91.258,91.172,3.26599693]
["bitfinex","SOLUSD",1772644841909,1.30158473,91.256,91.174,3.26599693]
["bitfinex","SOLUSD",1772644842107,1.30158473,91.256,91.157,43.88000993]
["bitfinex","SOLUSD",1772644842108,1.30158473,91.229,91.146,3.26599693]
["bitfinex","SOLUSD",1772644842399,1.30158473,91.229,91.148,3.69383402]
["bitfinex","SOLUSD",1772644842610,1.30158473,91.229,91.149,3.26599693]
["bitfinex","SOLUSD",1772644843498,1.30020338,91.219,91.149,3.26599693]
["bitfinex","SOLUSD",1772644843792,1.2988429,91.217,91.15,14.23692397]
["bitfinex","SOLUSD",1772644844004,1.2988429,91.217,91.151,3.26599693]
["bitfinex","SOLUSD",1772644844986,1.2988429,91.217,91.136,27.43143453]
["bitfinex","SOLUSD",1772644844987,1.2988429,91.217,91.143,10.97168263]
["bitfinex","SOLUSD",1772644845198,1.30169445,91.209,91.141,3.26599693]
["bitfinex","SOLUSD",1772644845996,10.96395053,91.208,91.143,3.26599693]
["bitfinex","SOLUSD",1772644846200,10.96395053,91.208,91.142,93.26106513]
["bitfinex","SOLUSD",1772644846201,38.36899541,91.22,91.146,3.26599693]
["bitfinex","SOLUSD",1772644846794,10.96250822,91.22,91.146,3.26599693]
["bitfinex","SOLUSD",1772644846994,38.36877877,91.22,91.146,3.26599693]
["bitfinex","SOLUSD",1772644847414,10.96250822,91.22,91.146,3.26599693]
["bitfinex","SOLUSD",1772644847609,8.89882685,91.26,91.146,3.26599693]
["bitfinex","SOLUSD",1772644847610,10.96118643,91.231,91.146,3.26599693]
["bitfinex","SOLUSD",1772644847810,10.96118643,91.231,91.154,3.26599693]
["bitfinex","SOLUSD",1772644848124,38.35910699,91.243,91.159,3.26599693]
["bitfinex","SOLUSD",1772644849319,27.39936214,91.243,91.161,3.39650246]
["bitfinex","SOLUSD",1772644849522,1.29099607,91.242,91.161,3.39650246]
["bitfinex","SOLUSD",1772644849997,27.39936214,91.243,91.161,3.39650246]
["bitfinex","SOLUSD",1772644850518,1.29394453,91.242,91.161,3.39650246]
["bitfinex","SOLUSD",1772644851223,10.95866391,91.252,91.169,0.28432314]
["bitfinex","SOLUSD",1772644851404,1.29267883,91.268,91.179,3.39650246]
["bitfinex","SOLUSD",1772644851798,1.29267883,91.268,91.18,3.39650246]
["bitfinex","SOLUSD",1772644852197,1.29267883,91.268,91.178,3.69383402]
["bitfinex","SOLUSD",1772644852198,1.29267883,91.268,91.182,3.39650246]
["bitfinex","SOLUSD",1772644853414,1.29034093,91.298,91.193,3.39650246]
["bitfinex","SOLUSD",1772644854214,1.28907388,91.289,91.193,3.39650246]
["bitfinex","SOLUSD",1772644854723,1.28782965,91.269,91.193,3.39650246]
["bitfinex","SOLUSD",1772644855016,1.28782965,91.259,91.193,3.39650246]
["bitfinex","SOLUSD",1772644855218,8.89882685,91.25,91.185,10.96671601]
["bitfinex","SOLUSD",1772644855423,1.28782965,91.237,91.185,10.96671601]
["bitfinex","SOLUSD",1772644855921,1.28782965,91.237,91.182,3.39650246]
["bitfinex","SOLUSD",1772644856112,1.28782965,91.237,91.16,27.42413303]
["bitfinex","SOLUSD",1772644856113,1.28782965,91.237,91.14,3.39650246]
["bitfinex","SOLUSD",1772644856308,1.28782965,91.237,91.143,3.39650246]
["bitfinex","SOLUSD",1772644856900,1.289574,91.229,91.143,3.39650246]
["bitfinex","SOLUSD",1772644857105,1.289574,91.219,91.143,3.39650246]
["bitfinex","SOLUSD",1772644857542,137.00431837,91.238,91.145,3.39650246]
["bitfinex","SOLUSD",1772644857543,1.289574,91.217,91.145,3.39650246]
["bitfinex","SOLUSD",1772644858418,43.82446845,91.274,91.145,3.39650246]
["bitfinex","SOLUSD",1772644858419,10.96264252,91.219,91.145,3.39650246]
["bitfinex","SOLUSD",1772644858925,10.96200524,91.225,91.145,3.39650246]
["bitfinex","SOLUSD",1772644859306,1.28710179,91.224,91.145,3.39650246]
["bitfinex","SOLUSD",1772644859904,1.28710179,91.224,91.129,43.89358879]
["bitfinex","SOLUSD",1772644859905,1.2858771,91.222,91.147,3.39650246]
["bitfinex","SOLUSD",1772644860125,10.96167786,91.227,91.147,3.39650246]
["bitfinex","SOLUSD",1772644860428,1.2858771,91.242,91.155,0.28432314]
["bitfinex","SOLUSD",1772644860630,1.2858771,91.254,91.164,3.39650246]
["bitfinex","SOLUSD",1772644860814,1.28465899,91.266,91.166,0.28432314]
["bitfinex","SOLUSD",1772644861137,1.28465899,91.277,91.173,3.39650246]
["bitfinex","SOLUSD",1772644861434,1.28465899,91.269,91.173,3.39650246]
["bitfinex","SOLUSD",1772644862003,1.28346045,91.267,91.175,3.39650246]
["bitfinex","SOLUSD",1772644862230,43.81640212,91.291,91.174,180.97264568]
["bitfinex","SOLUSD",1772644862231,27.38875699,91.279,91.183,3.39650246]
["bitfinex","SOLUSD",1772644862411,19.20685477,91.3,91.174,180.97264568]
["bitfinex","SOLUSD",1772644862412,1.28346045,91.311,91.198,7.23249805]
["bitfinex","SOLUSD",1772644862731,10.95230272,91.305,91.213,3.39650246]
["bitfinex","SOLUSD",1772644862909,10.95230272,91.305,91.215,3.39650246]
["bitfinex","SOLUSD",1772644863111,38.33305952,91.305,91.215,3.39650246]
["bitfinex","SOLUSD",1772644863421,39.61531012,91.305,91.215,3.39650246]
["bitfinex","SOLUSD",1772644863829,10.95230272,91.305,91.222,0.28432314]
["bitfinex","SOLUSD",1772644864130,10.95230272,91.305,91.228,3.39650246]
["bitfinex","SOLUSD",1772644864814,10.95230272,91.305,91.224,180.87345433]
["bitfinex","SOLUSD",1772644864815,1.27989132,91.304,91.225,3.39650246]
["bitfinex","SOLUSD",1772644865636,1.27989132,91.304,91.228,3.39650246]
["bitfinex","SOLUSD",1772644865836,10.95230272,91.305,91.228,3.39650246]
["bitfinex","SOLUSD",1772644866025,1.27871309,91.314,91.23,3.39650246]
["bitfinex","SOLUSD",1772644866329,1.27871309,91.289,91.23,3.39650246]
["bitfinex","SOLUSD",1772644867115,1.27353982,91.269,91.223,10.9620609]
["bitfinex","SOLUSD",1772644867535,1.27353982,91.269,91.224,3.39650246]
["bitfinex","SOLUSD",1772644868238,3.69383402,91.312,91.189,87.7296976]
["bitfinex","SOLUSD",1772644868239,10.95674277,91.268,91.226,3.39650246]
["bitfinex","SOLUSD",1772644868927,10.95530236,91.28,91.226,3.39650246]
["bitfinex","SOLUSD",1772644870116,38.34355827,91.28,91.228,3.39650246]
["bitfinex","SOLUSD",1772644870936,38.34355827,91.28,91.222,10.96217676]
["bitfinex","SOLUSD",1772644870937,48.51161971,91.28,91.222,10.96217676]
["bitfinex","SOLUSD",1772644871310,48.51161971,91.28,91.223,3.39650246]
["bitfinex","SOLUSD",1772644871736,8.89882685,91.27,91.213,10.96334952]
["bitfinex","SOLUSD",1772644871942,8.89882685,91.26,91.172,3.39650246]
["bitfinex","SOLUSD",1772644872315,38.35238167,91.259,91.174,3.39650246]
["bitfinex","SOLUSD",1772644873225,1.2671492,91.258,91.174,3.39650246]
["bitfinex","SOLUSD",1772644873538,1.2671492,91.239,91.174,3.39650246]
["bitfinex","SOLUSD",1772644874212,1.2671492,91.239,91.176,3.39650246]
["bitfinex","SOLUSD",1772644874436,1.26614905,91.266,91.179,3.39650246]
["bitfinex","SOLUSD",1772644875547,47.24658624,91.27,91.179,3.39650246]
["bitfinex","SOLUSD",1772644875548,1.26514571,91.249,91.179,3.39650246]
["bitfinex","SOLUSD",1772644876043,1.26416436,91.239,91.179,3.39650246]
["bitfinex","SOLUSD",1772644876255,38.35658472,91.249,91.18,38.38561087]
["bitfinex","SOLUSD",1772644876416,1.26416436,91.248,91.181,3.39650246]
["bitfinex","SOLUSD",1772644877219,1.26319306,91.239,91.181,3.39650246]
["bitfinex","SOLUSD",1772644878322,1.261319,91.237,91.183,3.39650246]
["bitfinex","SOLUSD",1772644879944,38.36120914,91.238,91.183,3.39650246]
["bitfinex","SOLUSD",1772644880242,1.25551196,91.237,91.183,3.39650246]
["bitfinex","SOLUSD",1772644880440,1.25551196,91.235,91.185,3.43289542]
["bitfinex","SOLUSD",1772644881921,38.36205006,91.236,91.185,3.43289542]
["bitfinex","SOLUSD",1772644882142,10.95962474,91.244,91.185,3.43289542]
["bitfinex","SOLUSD",1772644882724,10.95962474,91.244,91.187,3.43289542]
["bitfinex","SOLUSD",1772644884343,10.95830365,91.255,91.187,3.43289542]
["bitfinex","SOLUSD",1772644884642,1.25625682,91.267,91.187,3.43289542]
["bitfinex","SOLUSD",1772644884825,1.25538599,91.265,91.189,3.43289542]
["bitfinex","SOLUSD",1772644885026,1.25538599,91.249,91.189,3.43289542]
["bitfinex","SOLUSD",1772644885235,1.25451895,91.239,91.189,3.43289542]
["bitfinex","SOLUSD",1772644885619,1.25369962,91.265,91.189,3.43289542]
["bitfinex","SOLUSD",1772644886833,1.25289205,91.263,91.191,3.49557346]
["bitfinex","SOLUSD",1772644887544,1.25289205,91.259,91.191,3.49557346]
["bitfinex","SOLUSD",1772644887729,1.2520972,91.249,91.191,3.49557346]
["bitfinex","SOLUSD",1772644888330,8.89882685,91.24,91.191,3.49557346]
["bitfinex","SOLUSD",1772644888635,1.2520972,91.239,91.191,3.49557346]
["bitfinex","SOLUSD",1772644888835,1.25127144,91.237,91.192,10.96587419]
["bitfinex","SOLUSD",1772644889237,1.25127144,91.237,91.176,3.49557346]
["bitfinex","SOLUSD",1772644889430,1.25127144,91.237,91.177,3.49557346]
["bitfinex","SOLUSD",1772644891049,43.81561773,91.292,91.143,3.69383402]
["bitfinex","SOLUSD",1772644891050,8.89882685,91.2,91.144,10.97164925]
["bitfinex","SOLUSD",1772644891235,1.24967773,91.199,91.144,10.97164925]
["bitfinex","SOLUSD",1772644891832,1.24967773,91.199,91.143,3.49557346]
["bitfinex","SOLUSD",1772644892349,1.24888331,91.189,91.143,14.46730576]
["bitfinex","SOLUSD",1772644892854,1.24888331,91.189,91.143,3.49557346]
["bitfinex","SOLUSD",1772644893028,1.24813261,91.187,91.137,17.17155452]
["bitfinex","SOLUSD",1772644893768,1.24813261,91.187,91.138,3.49557346]
["bitfinex","SOLUSD",1772644894052,1.24813261,91.187,91.137,17.17155452]
["bitfinex","SOLUSD",1772644894251,1.24740615,91.169,91.116,10.97502085]
["bitfinex","SOLUSD",1772644894442,1.24740615,91.169,91.115,3.49557346]
["bitfinex","SOLUSD",1772644895037,1.24669058,91.167,91.115,3.49557346]
["bitfinex","SOLUSD",1772644895442,1.24669058,91.167,91.116,10.97502085]
["bitfinex","SOLUSD",1772644895643,1.24669058,91.167,91.117,3.49557346]
["bitfinex","SOLUSD",1772644895940,10.96767825,91.177,91.117,3.49557346]
["bitfinex","SOLUSD",1772644896952,38.38687388,91.177,91.117,3.49557346]
["bitfinex","SOLUSD",1772644897150,1.24936903,91.176,91.119,3.49557346]
["bitfinex","SOLUSD",1772644897354,1.24936903,91.169,91.119,3.49557346]
["bitfinex","SOLUSD",1772644897560,1.24936903,91.169,91.105,27.44074277]
["bitfinex","SOLUSD",1772644897561,1.24936903,91.159,91.095,3.49557346]
["bitfinex","SOLUSD",1772644897943,1.24857874,91.179,91.095,3.49557346]
["bitfinex","SOLUSD",1772644898259,38.37761378,91.199,91.1,0.28432314]
["bitfinex","SOLUSD",1772644898434,1.24857874,91.198,91.113,3.49557346]
["bitfinex","SOLUSD",1772644899151,1.24775657,91.196,91.115,3.49557346]
["bitfinex","SOLUSD",1772644899536,1.24775657,91.189,91.115,3.49557346]
["bitfinex","SOLUSD",1772644899731,8.90462152,91.19,91.115,3.49557346]
["bitfinex","SOLUSD",1772644899732,1.24693082,91.179,91.115,3.49557346]
["bitfinex","SOLUSD",1772644900351,169.96173119,91.197,91.115,3.49557346]
["bitfinex","SOLUSD",1772644900352,1.24693082,91.196,91.115,3.49557346]
["bitfinex","SOLUSD",1772644901432,43.85869052,91.202,91.117,3.49557346]
["bitfinex","SOLUSD",1772644901433,1.24616481,91.194,91.117,3.49557346]
["bitfinex","SOLUSD",1772644901635,1.23427872,91.179,91.105,3.49557346]
["bitfinex","SOLUSD",1772644901838,1.23427872,91.179,91.107,3.49557346]
["bitfinex","SOLUSD",1772644903485,1.2225319,91.177,91.109,3.49557346]
["bitfinex","SOLUSD",1772644903781,4.82477569,91.213,91.108,38.4159459]
["bitfinex","SOLUSD",1772644903782,1.21094791,91.223,91.114,3.49557346]
["bitfinex","SOLUSD",1772644903943,1.21094791,91.219,91.114,3.49557346]
["bitfinex","SOLUSD",1772644904136,1.21094791,91.209,91.114,3.49557346]
["bitfinex","SOLUSD",1772644904342,10.79410926,91.22,91.108,82.31988408]
["bitfinex","SOLUSD",1772644904343,1.21094791,91.204,91.109,3.49557346]
["bitfinex","SOLUSD",1772644904558,10.79410926,91.22,91.109,3.49557346]
["bitfinex","SOLUSD",1772644904559,1.21094791,91.179,91.109,3.49557346]
["bitfinex","SOLUSD",1772644905364,1.19945059,91.177,91.109,3.49557346]
["bitfinex","SOLUSD",1772644905567,1.19945059,91.177,91.11,10.9757436]
["bitfinex","SOLUSD",1772644905883,1.19945059,91.177,91.111,3.49557346]
["bitfinex","SOLUSD",1772644907082,1.17682988,91.177,91.111,3.49557346]
["bitfinex","SOLUSD",1772644907505,1.17682988,91.175,91.113,3.49557346]
["bitfinex","SOLUSD",1772644909671,1.14745919,91.173,91.102,3.45027143]
["bitfinex","SOLUSD",1772644910589,1.13669931,91.169,91.102,3.45027143]
["bitfinex","SOLUSD",1772644911587,191.94068481,91.174,91.091,3.45027143]
["bitfinex","SOLUSD",1772644911588,38.39487482,91.158,91.091,3.45027143]
["bitfinex","SOLUSD",1772644911766,38.39487482,91.158,91.08,0.1]
["bitfinex","SOLUSD",1772644911767,1.11556266,91.157,91.093,3.45027143]
["bitfinex","SOLUSD",1772644912971,38.39487482,91.158,91.093,3.45027143]
["bitfinex","SOLUSD",1772644913386,39.50004658,91.158,91.093,3.45027143]
["bitfinex","SOLUSD",1772644913593,1.09488061,91.157,91.095,3.45027143]
["bitfinex","SOLUSD",1772644914683,169.99528399,91.179,91.095,3.45027143]
["bitfinex","SOLUSD",1772644914684,1.08471793,91.178,91.095,3.45027143]
["bitfinex","SOLUSD",1772644915873,1.07466358,91.176,91.097,3.45027143]
["bitfinex","SOLUSD",1772644917094,1.06472182,91.139,91.084,3.45027143]
["bitfinex","SOLUSD",1772644917880,1.05852053,91.137,91.086,3.45027143]
["bitfinex","SOLUSD",1772644918193,1.05852053,91.129,91.083,0.2847745]
["bitfinex","SOLUSD",1772644918403,1.05852053,91.119,91.083,0.2847745]
["bitfinex","SOLUSD",1772644918901,1.04879208,91.137,91.084,14.42914807]
["bitfinex","SOLUSD",1772644919091,1.04879208,91.129,91.083,0.2847745]
["bitfinex","SOLUSD",1772644919398,38.40330048,91.138,91.04,0.98960777]
["bitfinex","SOLUSD",1772644919399,1.04879208,91.119,91.052,3.45027143]
["bitfinex","SOLUSD",1772644919596,1.04879208,91.109,91.052,3.45027143]
["bitfinex","SOLUSD",1772644919895,10.97598454,91.108,91.054,3.45027143]
["bitfinex","SOLUSD",1772644920078,38.4159459,91.108,91.054,3.45027143]
["bitfinex","SOLUSD",1772644920278,3.49,92.486,91.054,3.45027143]
["bitfinex","SOLUSD",1772644920279,10.97453906,91.12,91.054,3.45027143]
["bitfinex","SOLUSD",1772644920798,1.02966764,91.099,91.05,3.55027143]
["bitfinex","SOLUSD",1772644920999,1.02966764,91.099,91.052,3.45027143]
["bitfinex","SOLUSD",1772644921499,1.02966764,91.119,91.052,3.45027143]
["bitfinex","SOLUSD",1772644921995,11.99333498,91.132,91.054,3.45027143]
["bitfinex","SOLUSD",1772644922178,39.42606991,91.132,91.054,3.45027143]
["bitfinex","SOLUSD",1772644922374,38.4058289,91.132,91.054,3.45027143]
["bitfinex","SOLUSD",1772644922795,10.97258673,91.137,91.057,3.45027143]
["bitfinex","SOLUSD",1772644924081,1.00169933,91.137,91.062,3.45027143]
["bitfinex","SOLUSD",1772644925296,27.430026,91.141,91.05,0.1]
["bitfinex","SOLUSD",1772644925297,0.99259627,91.103,91.051,3.45027143]
["bitfinex","SOLUSD",1772644925605,0.99259627,91.103,91.053,3.45027143]
["bitfinex","SOLUSD",1772644926185,0.98359332,91.101,91.038,3.45027143]
["bitfinex","SOLUSD",1772644926382,38.41847598,91.102,91.003,1.09886487]
["bitfinex","SOLUSD",1772644926383,0.98359332,91.089,91.041,3.45027143]
["bitfinex","SOLUSD",1772644926596,0.98359332,91.101,91.041,3.45027143]
["bitfinex","SOLUSD",1772644927186,38.41847598,91.102,91.041,3.45027143]
["bitfinex","SOLUSD",1772644927187,11.95139357,91.102,91.041,3.45027143]
["bitfinex","SOLUSD",1772644928002,0.96586554,91.101,91.041,3.45027143]
["bitfinex","SOLUSD",1772644928202,0.96586554,91.099,91.043,3.45027143]
["bitfinex","SOLUSD",1772644929098,8.90462152,91.12,91.043,3.45027143]
["bitfinex","SOLUSD",1772644929099,10.97635518,91.105,91.043,3.45027143]
["bitfinex","SOLUSD",1772644929411,0.95720697,91.104,91.043,3.45027143]
["bitfinex","SOLUSD",1772644929590,10.97635518,91.105,91.043,3.45027143]
["bitfinex","SOLUSD",1772644929786,0.94516356,91.079,91.04,0.98960777]
["bitfinex","SOLUSD",1772644930081,0.94516356,91.079,91.04,4.4398792]
["bitfinex","SOLUSD",1772644930082,10.9795999,91.078,91.04,4.4398792]
["bitfinex","SOLUSD",1772644930296,10.9795999,91.078,91.04,0.98960777]
["bitfinex","SOLUSD",1772644930297,0.94516356,91.077,91.04,0.98960777]
["bitfinex","SOLUSD",1772644930496,0.94516356,91.077,91.041,3.45027143]
["bitfinex","SOLUSD",1772644930821,10.9795999,91.078,91.042,3.45027143]
["bitfinex","SOLUSD",1772644931390,0.93670934,91.077,91.042,3.45027143]
["bitfinex","SOLUSD",1772644931603,0.93670934,91.077,91.04,0.98960777]
["bitfinex","SOLUSD",1772644932304,39.35781309,91.076,91.04,0.98960777]
["bitfinex","SOLUSD",1772644932806,39.35781309,91.076,91.041,3.45027143]
["bitfinex","SOLUSD",1772644933003,38.42944353,91.076,91.041,3.45027143]
["bitfinex","SOLUSD",1772644933183,10.97984101,91.076,91.041,3.45027143]
["bitfinex","SOLUSD",1772644933386,10.21611878,91.076,91.041,10.98406212]
["bitfinex","SOLUSD",1772644933582,43.89205309,91.133,91.041,10.98406212]
["bitfinex","SOLUSD",1772644933583,0.9237522,91.119,91.042,3.45027143]
["bitfinex","SOLUSD",1772644934209,0.91552955,91.117,91.044,3.45027143]
["bitfinex","SOLUSD",1772644934609,0.90745427,91.109,91.04,0.98960777]
["bitfinex","SOLUSD",1772644934813,0.90745427,91.106,91.025,3.45027143]
["bitfinex","SOLUSD",1772644934993,0.90745427,91.079,91.027,3.45027143]
["bitfinex","SOLUSD",1772644936509,3.69383402,91.107,90.984,43.96331745]
["bitfinex","SOLUSD",1772644936510,10.97815347,91.09,91.029,3.45027143]
["bitfinex","SOLUSD",1772644937115,10.9770689,91.099,91.029,3.45027143]
["bitfinex","SOLUSD",1772644938110,38.41974115,91.099,91.029,3.45027143]
["bitfinex","SOLUSD",1772644938517,0.87938894,91.098,91.031,3.37505117]
["bitfinex","SOLUSD",1772644939493,27.44267225,91.099,91.006,1.09882864]
["bitfinex","SOLUSD",1772644939494,0.87165938,91.089,91.006,1.09882864]
["bitfinex","SOLUSD",1772644939693,0.87165938,91.089,90.962,0.37856576]
["bitfinex","SOLUSD",1772644939694,0.8605619,91.089,90.995,3.37505117]
["bitfinex","SOLUSD",1772644940622,0.8605619,91.087,90.997,3.37505117]
["bitfinex","SOLUSD",1772644941996,0.84567541,91.069,90.997,3.37505117]
["bitfinex","SOLUSD",1772644942622,170.16511501,91.088,90.999,3.37505117]
["bitfinex","SOLUSD",1772644942623,0.83835972,91.059,90.999,3.37505117]
["bitfinex","SOLUSD",1772644943025,0.83835972,91.049,90.992,3.37505117]
["bitfinex","SOLUSD",1772644943615,8.90462152,91.06,90.992,3.37505117]
["bitfinex","SOLUSD",1772644943616,0.83113591,91.06,90.992,3.37505117]
["bitfinex","SOLUSD",1772644943819,38.43281942,91.068,90.992,3.37505117]
["bitfinex","SOLUSD",1772644944017,0.83113591,91.067,90.992,3.37505117]
["bitfinex","SOLUSD",1772644944727,0.82052676,91.065,90.994,3.37505117]
["bitfinex","SOLUSD",1772644946623,38.43366349,91.066,90.996,3.1707029]
["bitfinex","SOLUSD",1772644946624,0.79632634,91.063,90.996,3.1707029]
["bitfinex","SOLUSD",1772644946830,0.79632634,91.059,90.996,3.1707029]
["bitfinex","SOLUSD",1772644947921,10.98049648,91.071,90.996,3.1707029]
["bitfinex","SOLUSD",1772644948627,38.43160605,91.071,90.996,3.1707029]
["bitfinex","SOLUSD",1772644948822,27.45110957,91.071,90.998,3.1707029]
["bitfinex","SOLUSD",1772644949809,38.42775581,91.08,90.998,3.1707029]
["bitfinex","SOLUSD",1772644950010,0.77628655,91.079,90.998,3.1707029]
["bitfinex","SOLUSD",1772644950228,10.9793588,91.08,91.004,3.1707029]
["bitfinex","SOLUSD",1772644951127,0.76976603,91.079,91.006,3.1707029]
["bitfinex","SOLUSD",1772644951628,27.44839701,91.08,91.006,3.1707029]
["bitfinex","SOLUSD",1772644952420,10.97827399,91.089,91.006,3.1707029]
["bitfinex","SOLUSD",1772644952814,38.42395897,91.089,91.006,3.1707029]
["bitfinex","SOLUSD",1772644953240,39.1774318,91.089,91.008,3.1707029]
["bitfinex","SOLUSD",1772644953415,10.97827399,91.089,91.008,3.1707029]
["bitfinex","SOLUSD",1772644953733,10.97827399,91.089,91.011,3.1707029]
["bitfinex","SOLUSD",1772644954034,38.42395897,91.089,91.011,3.1707029]
["bitfinex","SOLUSD",1772644954327,0.74722959,91.088,91.011,3.1707029]
["bitfinex","SOLUSD",1772644955715,0.73153008,91.086,91.013,3.1707029]
["bitfinex","SOLUSD",1772644955927,38.42480265,91.087,91.013,3.1707029]
["bitfinex","SOLUSD",1772644958135,39.14012091,91.097,91.015,3.1707029]
["bitfinex","SOLUSD",1772644958449,0.71953626,91.096,91.015,3.1707029]
["bitfinex","SOLUSD",1772644959017,10.9773099,91.097,91.018,3.45502604]
["bitfinex","SOLUSD",1772644959229,27.43755213,91.116,91.023,3.1707029]
["bitfinex","SOLUSD",1772644959425,38.41257298,91.116,91.025,3.45502604]
["bitfinex","SOLUSD",1772644959626,38.41257298,91.116,91.034,3.1707029]
["bitfinex","SOLUSD",1772644959825,0.70778575,91.115,91.034,3.1707029]
["bitfinex","SOLUSD",1772644960337,0.70778575,91.113,91.036,3.1707029]
["bitfinex","SOLUSD",1772644960637,10.97526175,91.114,91.036,3.1707029]
["bitfinex","SOLUSD",1772644961137,38.41341614,91.114,91.036,3.1707029]
["bitfinex","SOLUSD",1772644961382,0.70200726,91.109,91.036,3.1707029]
["bitfinex","SOLUSD",1772644961528,38.41341614,91.114,91.036,3.1707029]
["bitfinex","SOLUSD",1772644961529,0.70200726,91.099,91.036,3.1707029]
["bitfinex","SOLUSD",1772644962042,0.69332787,91.089,91.036,3.1707029]
["bitfinex","SOLUSD",1772644962628,0.68475102,91.087,91.038,3.1707029]
["bitfinex","SOLUSD",1772644962936,0.68475102,91.087,91.019,10.98661128]
["bitfinex","SOLUSD",1772644963237,0.68475102,91.079,91.02,3.1707029]
["bitfinex","SOLUSD",1772644964736,0.66792853,91.077,91.022,3.1707029]
["bitfinex","SOLUSD",1772644965942,10.9795999,91.078,91.022,3.1707029]
["bitfinex","SOLUSD",1772644966939,0.65147694,91.077,91.024,3.1707029]
["bitfinex","SOLUSD",1772644967235,28.09772211,91.088,91.024,3.1707029]
["bitfinex","SOLUSD",1772644967926,10.9773099,91.097,91.024,3.1707029]
["bitfinex","SOLUSD",1772644968131,0.64337663,91.112,91.03,3.1707029]
["bitfinex","SOLUSD",1772644968437,0.63539973,91.11,91.03,3.1707029]
["bitfinex","SOLUSD",1772644968816,0.63539973,91.11,91.026,3.69383402]
["bitfinex","SOLUSD",1772644968817,0.62751067,91.108,91.032,3.14692714]
["bitfinex","SOLUSD",1772644969021,38.41552425,91.109,91.032,3.14692714]
["bitfinex","SOLUSD",1772644969243,43.88686083,91.144,91.031,137.31585941]
["bitfinex","SOLUSD",1772644969244,0.62751067,91.132,91.035,3.43125028]
["bitfinex","SOLUSD",1772644969547,0.62751067,91.132,91.042,3.14692714]
["bitfinex","SOLUSD",1772644970947,0.61196534,91.13,91.046,6.84076116]
["bitfinex","SOLUSD",1772644971146,43.8638969,91.192,91.052,3.43125028]
["bitfinex","SOLUSD",1772644971147,10.9720104,91.141,91.052,3.43125028]
["bitfinex","SOLUSD",1772644971447,10.9720104,91.141,91.061,3.14692714]
["bitfinex","SOLUSD",1772644971639,10.9720104,91.141,91.063,3.14692714]
["bitfinex","SOLUSD",1772644971837,10.9720104,91.141,91.065,3.14692714]
["bitfinex","SOLUSD",1772644972034,10.9720104,91.141,91.067,3.14692714]
["bitfinex","SOLUSD",1772644972344,10.9720104,91.141,91.069,3.14692714]
["bitfinex","SOLUSD",1772644972926,10.96948289,91.162,91.075,3.14692714]
["bitfinex","SOLUSD",1772644973244,10.96948289,91.162,91.081,3.14692714]
["bitfinex","SOLUSD",1772644973245,0.59677769,91.161,91.081,3.14692714]
["bitfinex","SOLUSD",1772644973438,0.59677769,91.161,91.083,3.14692714]
["bitfinex","SOLUSD",1772644974025,0.59677769,91.161,91.085,3.14692714]
["bitfinex","SOLUSD",1772644974227,0.59677769,91.161,91.087,3.14692714]
["bitfinex","SOLUSD",1772644974426,0.59677769,91.161,91.089,3.14692714]
["bitfinex","SOLUSD",1772644975032,0.58196173,91.159,91.092,3.14692714]
["bitfinex","SOLUSD",1772644975545,0.58196173,91.159,91.094,3.14692714]
["bitfinex","SOLUSD",1772644975743,0.57468164,91.182,91.096,3.14692714]
["bitfinex","SOLUSD",1772644975948,65.69144562,91.337,91.091,225.04967558]
["bitfinex","SOLUSD",1772644975949,0.57468164,91.159,91.098,3.14692714]
["bitfinex","SOLUSD",1772644976364,0.57468164,91.188,91.098,3.14692714]
["bitfinex","SOLUSD",1772644976534,8.92051381,91.18,91.098,3.14692714]
["bitfinex","SOLUSD",1772644976840,0.56744482,91.169,91.098,3.14692714]
["bitfinex","SOLUSD",1772644977039,0.56744482,91.169,91.091,38.42311534]
["bitfinex","SOLUSD",1772644977040,0.56744482,91.167,91.1,3.14692714]
["bitfinex","SOLUSD",1772644978147,0.56744482,91.167,91.102,3.14692714]
["bitfinex","SOLUSD",1772644978645,0.56744482,91.167,91.104,3.14692714]
["bitfinex","SOLUSD",1772644978842,0.5532599,91.189,91.11,3.14692714]
["bitfinex","SOLUSD",1772644979050,10.96653313,91.187,91.112,3.14692714]
["bitfinex","SOLUSD",1772644979227,10.96653313,91.187,91.114,3.14692714]
["bitfinex","SOLUSD",1772644979428,0.5532599,91.186,91.116,3.14692714]
["bitfinex","SOLUSD",1772644979629,0.5532599,91.186,91.118,3.14692714]
["bitfinex","SOLUSD",1772644979845,0.5532599,91.186,91.12,3.14692714]
["bitfinex","SOLUSD",1772644980124,0.5532599,91.186,91.122,3.14692714]
["bitfinex","SOLUSD",1772644980437,10.96653313,91.187,91.122,3.14692714]
["bitfinex","SOLUSD",1772644980741,0.2,91.19,91.122,3.14692714]
["bitfinex","SOLUSD",1772644980926,0.2,91.19,91.123,82.30633317]
["bitfinex","SOLUSD",1772644981122,0.2,91.19,91.131,3.14692714]
["bitfinex","SOLUSD",1772644981330,0.2,91.19,91.133,3.14692714]
["bitfinex","SOLUSD",1772644981622,0.2,91.19,91.126,3.69383402]
["bitfinex","SOLUSD",1772644981623,0.53258166,91.189,91.135,3.14692714]
["bitfinex","SOLUSD",1772644982234,0.2,91.19,91.135,3.14692714]
["bitfinex","SOLUSD",1772644982538,0.2,91.19,91.126,3.69383402]
["bitfinex","SOLUSD",1772644982539,0.2,91.19,91.137,3.14692714]
["bitfinex","SOLUSD",1772644982734,0.52581937,91.221,91.141,3.14692714]
["bitfinex","SOLUSD",1772644983029,0.52581937,91.218,91.145,3.14692714]
["bitfinex","SOLUSD",1772644983229,0.52581937,91.218,91.147,3.14692714]
["bitfinex","SOLUSD",1772644983530,0.52581937,91.218,91.131,104.4]
["bitfinex","SOLUSD",1772644983531,0.52581937,91.189,91.139,10.97215661]
["bitfinex","SOLUSD",1772644984146,0.52581937,91.189,91.14,3.14692714]
["bitfinex","SOLUSD",1772644984328,0.52581937,91.189,91.139,10.97215661]
["bitfinex","SOLUSD",1772644984836,0.52581937,91.189,91.094,43.9104504]
["bitfinex","SOLUSD",1772644984837,0.52581937,91.189,91.132,10.97309397]
["bitfinex","SOLUSD",1772644985040,0.51257754,91.187,91.132,10.97309397]
["bitfinex","SOLUSD",1772644985244,0.51257754,91.179,91.132,10.97309397]
["bitfinex","SOLUSD",1772644985944,10.96635522,91.188,91.133,3.14692714]
["bitfinex","SOLUSD",1772644986153,10.85651522,91.188,91.133,3.14692714]
["bitfinex","SOLUSD",1772644986649,0.50607384,91.187,91.133,3.14692714]
["bitfinex","SOLUSD",1772644987027,0.49964391,91.211,91.135,3.14692714]
["bitfinex","SOLUSD",1772644987229,0.98960897,91.222,91.146,3.14692714]
["bitfinex","SOLUSD",1772644987537,0.49964391,91.244,91.164,3.14692714]
["bitfinex","SOLUSD",1772644987845,0.49964391,91.244,91.161,0.28432314]
["bitfinex","SOLUSD",1772644987846,0.49326535,91.266,91.167,4.82477569]
["bitfinex","SOLUSD",1772644988041,0.49326535,91.266,91.157,3.69383402]
["bitfinex","SOLUSD",1772644988042,8.92051381,91.26,91.06,22.44899191]
["bitfinex","SOLUSD",1772644988228,0.2,91.27,91.09,3.19462141]
["bitfinex","SOLUSD",1772644988229,5.72539799,91.239,91.09,3.19462141]
["bitfinex","SOLUSD",1772644988429,5.72539799,91.239,91.032,43.94016909]
["bitfinex","SOLUSD",1772644988430,8.92051381,91.16,91.092,3.19462141]
["bitfinex","SOLUSD",1772644988630,8.92051381,91.1,91.044,3.19462141]
["bitfinex","SOLUSD",1772644988849,8.92051381,91.05,91.044,3.19462141]
["bitfinex","SOLUSD",1772644989055,8.92051381,91.08,91.044,3.19462141]
["bitfinex","SOLUSD",1772644989537,8.92051381,91.05,90.982,1.0991185]
["bitfinex","SOLUSD",1772644989738,8.92051381,91.05,90.981,49.36]
["bitfinex","SOLUSD",1772644989739,3.08132226,91.079,90.99,1.19902187]
["bitfinex","SOLUSD",1772644990147,8.92051381,91.1,91.006,3.69383402]
["bitfinex","SOLUSD",1772644990332,8.92051381,91.1,91.011,4.82477569]
["bitfinex","SOLUSD",1772644990532,8.92051381,91.1,91.013,4.82477569]
["bitfinex","SOLUSD",1772644990750,8.92051381,91.1,91.014,1.09873206]
["bitfinex","SOLUSD",1772644991380,8.92051381,91.09,91.009,1.09879242]
["bitfinex","SOLUSD",1772644991539,3.08132226,91.1,91.01,3.14692714]
["bitfinex","SOLUSD",1772644991732,3.08132226,91.1,91.012,3.14692714]
["bitfinex","SOLUSD",1772644991928,3.08132226,91.1,91.014,3.14692714]
["bitfinex","SOLUSD",1772644992134,170.07175929,91.138,91.016,3.14692714]
["bitfinex","SOLUSD",1772644992341,170.07175929,91.138,91.026,3.14692714]
["bitfinex","SOLUSD",1772644992529,170.07175929,91.138,91.028,3.14692714]
["bitfinex","SOLUSD",1772644992729,170.07175929,91.138,91.018,3.69383402]
["bitfinex","SOLUSD",1772644992730,3.08132226,91.137,91.03,3.14692714]
["bitfinex","SOLUSD",1772644993230,3.08132226,91.137,91.033,3.69383402]
["bitfinex","SOLUSD",1772644993437,3.08132226,91.135,91.035,3.14692714]
["bitfinex","SOLUSD",1772644993735,3.08132226,91.135,91.028,3.69383402]
["bitfinex","SOLUSD",1772644993736,3.08132226,91.135,91.037,3.14692714]
["bitfinex","SOLUSD",1772644993937,3.08132226,91.129,91.039,3.14692714]
["bitfinex","SOLUSD",1772644994550,3.08132226,91.119,91.039,3.14692714]
["bitfinex","SOLUSD",1772644994949,3.08132226,91.119,91.005,3.14692714]
["bitfinex","SOLUSD",1772644995249,3.08132226,91.116,91.005,3.14692714]
["bitfinex","SOLUSD",1772644995446,3.08132226,91.116,90.931,0.37869482]
["bitfinex","SOLUSD",1772644995655,3.08132226,91.116,90.881,3.14692714]
["bitfinex","SOLUSD",1772644995656,3.08132226,90.969,90.75,11.14295554]
["bitfinex","SOLUSD",1772644995830,0.00164614,90.929,90.859,3.14692714]
["bitfinex","SOLUSD",1772644996035,5.68628557,90.965,90.859,3.14692714]
["bitfinex","SOLUSD",1772644997248,8.92051381,90.96,90.859,3.14692714]
["bitfinex","SOLUSD",1772644997551,225.3762684,90.959,90.859,3.14692714]
["bitfinex","SOLUSD",1772644997750,8.92051381,90.94,90.859,3.14692714]
["bitfinex","SOLUSD",1772644997936,0.11027789,90.946,90.859,3.14692714]
["bitfinex","SOLUSD",1772644998133,0.11027789,90.938,90.859,3.14692714]
["bitfinex","SOLUSD",1772644998559,0.11027789,90.938,90.86,3.13175662]
["bitfinex","SOLUSD",1772645001061,0.12653451,90.937,90.862,3.13175662]
["bitfinex","SOLUSD",1772645004772,0.12653451,90.937,90.858,0.98960896]
["bitfinex","SOLUSD",1772645004943,0.14201923,90.919,90.858,0.98960896]
["bitfinex","SOLUSD",1772645005567,0.14201923,90.919,90.858,0.43993828]
["bitfinex","SOLUSD",1772645006078,0.14201923,90.919,90.859,3.13087248]
["bitfinex","SOLUSD",1772645006743,0.14201923,90.919,90.859,14.13693682]
["bitfinex","SOLUSD",1772645006946,0.14201923,90.919,90.86,3.13087248]
["bitfinex","SOLUSD",1772645007153,0.15318271,90.931,90.862,3.13087248]
["bitfinex","SOLUSD",1772645007458,0.15318271,90.929,90.862,3.13087248]
["bitfinex","SOLUSD",1772645007782,0.15678165,90.926,90.862,3.13087248]
["bitfinex","SOLUSD",1772645007948,214.39173214,90.955,90.862,3.13087248]
["bitfinex","SOLUSD",1772645007949,1.09931183,90.937,90.862,3.13087248]
["bitfinex","SOLUSD",1772645008350,0.15678165,90.949,90.862,3.13087248]
["bitfinex","SOLUSD",1772645008562,0.14216157,90.946,90.862,3.13087248]
["bitfinex","SOLUSD",1772645008771,0.28432314,90.939,90.862,3.13087248]
["bitfinex","SOLUSD",1772645008963,0.16034909,90.927,90.862,3.13087248]
["bitfinex","SOLUSD",1772645009366,38.49284033,90.926,90.864,3.13087248]
["bitfinex","SOLUSD",1772645009548,1.09931183,90.925,90.864,3.13087248]
["bitfinex","SOLUSD",1772645010470,38.49284033,90.926,90.864,3.13087248]
["bitfinex","SOLUSD",1772645010471,10.99795438,90.926,90.864,3.13087248]
["bitfinex","SOLUSD",1772645010678,1.09931183,90.925,90.863,3.13087248]
["bitfinex","SOLUSD",1772645010972,1.09931183,90.925,90.74,44.08159479]
["bitfinex","SOLUSD",1772645010973,3.04098511,90.86,90.74,44.08159479]
["bitfinex","SOLUSD",1772645011269,11.00800281,90.843,90.753,0.55317561]
["bitfinex","SOLUSD",1772645011948,11.00800281,90.843,90.754,0.28432314]
["bitfinex","SOLUSD",1772645012149,3.04098511,90.838,90.738,49.46]
["bitfinex","SOLUSD",1772645012364,3.04098511,90.828,90.738,49.46]
["bitfinex","SOLUSD",1772645012575,3.04098511,90.828,90.739,0.55391026]
["bitfinex","SOLUSD",1772645012756,3.04098511,90.842,90.74,2.92837502]
["bitfinex","SOLUSD",1772645012952,3.04098511,90.838,90.742,2.92837502]
["bitfinex","SOLUSD",1772645013158,3.04098511,90.83,90.742,2.92837502]
["bitfinex","SOLUSD",1772645013366,11.00969954,90.829,90.744,2.92837502]
["bitfinex","SOLUSD",1772645013561,11.00969954,90.829,90.746,2.92837502]
["bitfinex","SOLUSD",1772645013954,0.28432314,90.828,90.746,2.92837502]
["bitfinex","SOLUSD",1772645014171,3.04098511,90.827,90.746,2.92837502]
["bitfinex","SOLUSD",1772645015268,5.7347,90.844,90.757,3.21269816]
["bitfinex","SOLUSD",1772645015473,1.37544014,90.88,90.819,2.92837502]
["bitfinex","SOLUSD",1772645015474,3.04098511,90.866,90.819,2.92837502]
["bitfinex","SOLUSD",1772645015651,1.37544014,90.88,90.819,2.92837502]
["bitfinex","SOLUSD",1772645015652,11.00376328,90.878,90.819,2.92837502]
["bitfinex","SOLUSD",1772645015856,11.00242685,90.89,90.819,2.92837502]
["bitfinex","SOLUSD",1772645016386,1.37530394,90.889,90.819,2.92837502]
["bitfinex","SOLUSD",1772645016555,11.00242685,90.89,90.819,2.92837502]
["bitfinex","SOLUSD",1772645016875,1.37530394,90.889,90.819,2.92837502]
["bitfinex","SOLUSD",1772645017164,11.00242685,90.89,90.819,2.92837502]
["bitfinex","SOLUSD",1772645017371,11.00255259,90.888,90.821,2.92837502]
["bitfinex","SOLUSD",1772645018581,1.3753342,90.887,90.821,2.92837502]
["bitfinex","SOLUSD",1772645018783,3.04098511,90.886,90.821,2.92837502]
["bitfinex","SOLUSD",1772645018962,3.04098511,90.884,90.821,2.92837502]
["bitfinex","SOLUSD",1772645019162,3.32530825,90.882,90.821,2.92837502]
["bitfinex","SOLUSD",1772645019363,3.32530825,90.882,90.808,11.01213172]
["bitfinex","SOLUSD",1772645019364,3.32530825,90.878,90.804,2.92837502]
["bitfinex","SOLUSD",1772645019575,0.28432314,90.858,90.791,2.92837502]
["bitfinex","SOLUSD",1772645019762,3.04098511,90.847,90.791,2.92837502]
["bitfinex","SOLUSD",1772645019961,0.28432314,90.842,90.791,2.92837502]
["bitfinex","SOLUSD",1772645020166,3.04098511,90.837,90.76,2.92837502]
["bitfinex","SOLUSD",1772645020394,3.04098511,90.817,90.76,2.92837502]
["bitfinex","SOLUSD",1772645021268,3.04098511,90.817,90.761,11.01794823]
["bitfinex","SOLUSD",1772645021269,11.01127554,90.816,90.761,11.01794823]
["bitfinex","SOLUSD",1772645021471,11.01127554,90.816,90.73,44.08679802]
["bitfinex","SOLUSD",1772645021472,3.32530825,90.815,90.644,2.92837502]
["bitfinex","SOLUSD",1772645021673,3.32530825,90.815,90.355,30.49440492]
["bitfinex","SOLUSD",1772645021674,9.7141268,90.756,90.663,3.24254092]
["bitfinex","SOLUSD",1772645021882,0.28432314,90.812,90.663,3.24254092]
["bitfinex","SOLUSD",1772645022072,0.28432314,90.812,90.668,3.24254092]
["bitfinex","SOLUSD",1772645022269,0.14216157,90.806,90.669,4.82477569]
["bitfinex","SOLUSD",1772645022467,0.14216157,90.806,90.674,3.24254092]
["bitfinex","SOLUSD",1772645022700,8.98458432,90.8,90.674,3.24254092]
["bitfinex","SOLUSD",1772645022878,3.69383402,90.813,90.684,3.24254092]
["bitfinex","SOLUSD",1772645023573,0.02173632,90.823,90.698,3.24254092]
["bitfinex","SOLUSD",1772645023781,0.02173632,90.819,90.698,3.24254092]
["bitfinex","SOLUSD",1772645024284,0.02173632,90.819,90.707,3.52686406]
["bitfinex","SOLUSD",1772645025080,0.02173632,90.819,90.729,3.24254092]
["bitfinex","SOLUSD",1772645025261,1.37622759,90.828,90.715,3.69383402]
["bitfinex","SOLUSD",1772645025262,1.37622759,90.828,90.739,3.24254092]
["bitfinex","SOLUSD",1772645025780,11.00751813,90.847,90.744,3.52686406]
["bitfinex","SOLUSD",1772645025969,1.37595491,90.846,90.744,3.52686406]
["bitfinex","SOLUSD",1772645026397,1.37595491,90.846,90.755,0.14216157]
["bitfinex","SOLUSD",1772645026687,11.00751813,90.847,90.768,3.24254092]
["bitfinex","SOLUSD",1772645027387,11.00618547,90.858,90.772,3.24254092]
["bitfinex","SOLUSD",1772645027565,11.00618547,90.858,90.78,3.24254092]
["bitfinex","SOLUSD",1772645027566,12.38195865,90.858,90.78,3.24254092]
["bitfinex","SOLUSD",1772645028669,1.37578832,90.857,90.78,3.24254092]
["bitfinex","SOLUSD",1772645029669,11.00642775,90.856,90.782,3.24254092]
["bitfinex","SOLUSD",1772645029891,11.00473203,90.87,90.785,3.52686406]
["bitfinex","SOLUSD",1772645030181,1.37560664,90.869,90.785,3.52686406]
["bitfinex","SOLUSD",1772645031101,0.07565151,90.868,90.785,3.24254092]
["bitfinex","SOLUSD",1772645031398,0.07565151,90.866,90.785,3.24254092]
["bitfinex","SOLUSD",1772645031690,0.07565151,90.866,90.752,88.15225318]
["bitfinex","SOLUSD",1772645031691,0.08205212,90.839,90.771,3.24254092]
["bitfinex","SOLUSD",1772645031872,214.60644478,90.864,90.774,11.01633843]
["bitfinex","SOLUSD",1772645031873,0.08205212,90.837,90.774,11.01633843]
["bitfinex","SOLUSD",1772645032069,0.08205212,90.835,90.774,11.01633843]
["bitfinex","SOLUSD",1772645032388,0.08205212,90.835,90.77,11.01683031]
["bitfinex","SOLUSD",1772645032589,0.08205212,90.833,90.77,11.01683031]
["bitfinex","SOLUSD",1772645032796,0.08838265,90.831,90.77,11.01683031]
["bitfinex","SOLUSD",1772645032996,0.08838265,90.829,90.77,11.01683031]
["bitfinex","SOLUSD",1772645033199,0.08838265,90.829,90.758,11.01831243]
["bitfinex","SOLUSD",1772645033376,0.08838265,90.827,90.758,11.01831243]
["bitfinex","SOLUSD",1772645033683,1.37622759,90.828,90.758,11.01831243]
["bitfinex","SOLUSD",1772645033684,0.08838265,90.825,90.758,11.01831243]
["bitfinex","SOLUSD",1772645033884,0.0946997,90.823,90.759,3.24254092]
["bitfinex","SOLUSD",1772645034072,0.0946997,90.821,90.759,3.24254092]
["bitfinex","SOLUSD",1772645034271,0.0946997,90.819,90.759,3.24254092]
["bitfinex","SOLUSD",1772645034467,8.87634882,90.82,90.717,11.02329221]
["bitfinex","SOLUSD",1772645034468,0.0946997,90.817,90.717,11.02329221]
["bitfinex","SOLUSD",1772645034669,0.0946997,90.789,90.717,11.02329221]
["bitfinex","SOLUSD",1772645036384,0.0946997,90.789,90.718,3.24254092]
["bitfinex","SOLUSD",1772645038086,0.0946997,90.789,90.72,3.24254092]
["bitfinex","SOLUSD",1772645038290,38.6649164,90.801,90.72,3.24254092]
["bitfinex","SOLUSD",1772645038490,0.11908542,90.8,90.72,3.24254092]
["bitfinex","SOLUSD",1772645038692,1.37642459,90.815,90.723,3.52686406]
["bitfinex","SOLUSD",1772645038894,0.12505856,90.848,90.732,3.24254092]
["bitfinex","SOLUSD",1772645039094,11.00751813,90.847,90.74,3.52686406]
["bitfinex","SOLUSD",1772645039284,55.01821102,90.879,90.748,3.3050702]
["bitfinex","SOLUSD",1772645039475,3.69383402,90.876,90.748,3.3050702]
["bitfinex","SOLUSD",1772645039670,82.52731653,90.879,90.756,3.3050702]
["bitfinex","SOLUSD",1772645039900,3.69383402,90.876,90.758,3.3050702]
["bitfinex","SOLUSD",1772645040191,38.5144429,90.875,90.763,3.58939334]
["bitfinex","SOLUSD",1772645040494,38.5144429,90.875,90.765,3.58939334]
["bitfinex","SOLUSD",1772645040695,38.5144429,90.875,90.767,3.58939334]
["bitfinex","SOLUSD",1772645040992,31.32335349,90.908,90.789,3.3050702]
["bitfinex","SOLUSD",1772645040993,11.0027947,90.886,90.789,3.3050702]
["bitfinex","SOLUSD",1772645041490,38.50978147,90.886,90.789,3.3050702]
["bitfinex","SOLUSD",1772645042094,10.99747058,90.93,90.808,3.58939334]
["bitfinex","SOLUSD",1772645042287,38.49114703,90.93,90.808,3.58939334]
["bitfinex","SOLUSD",1772645042480,69.51307559,90.93,90.808,3.58939334]
["bitfinex","SOLUSD",1772645042687,0.02330323,90.929,90.808,3.58939334]
["bitfinex","SOLUSD",1772645043277,0.02330323,90.929,90.81,3.58939334]
["bitfinex","SOLUSD",1772645043487,0.02330323,90.929,90.808,0.28432314]
["bitfinex","SOLUSD",1772645043488,0.02330323,90.927,90.812,3.58939334]
["bitfinex","SOLUSD",1772645043691,21.44579259,90.927,90.817,3.58939334]
["bitfinex","SOLUSD",1772645043891,0.02891871,90.926,90.82,3.69383402]
["bitfinex","SOLUSD",1772645044091,0.02891871,90.926,90.826,3.58939334]
["bitfinex","SOLUSD",1772645044602,38.48352904,90.948,90.822,269.75842856]
["bitfinex","SOLUSD",1772645044603,0.02891871,90.947,90.837,3.3050702]
["bitfinex","SOLUSD",1772645044803,0.02891871,90.947,90.849,3.3050702]
["bitfinex","SOLUSD",1772645045098,0.02891871,90.947,90.859,3.3050702]
["bitfinex","SOLUSD",1772645045396,0.02891871,90.947,90.838,49.54]
["bitfinex","SOLUSD",1772645045397,0.30051717,90.979,90.866,3.17204432]
["bitfinex","SOLUSD",1772645045596,0.30051717,90.979,90.862,4.82477569]
["bitfinex","SOLUSD",1772645045597,0.2,90.98,90.876,3.17204432]
["bitfinex","SOLUSD",1772645045800,0.3062045,90.979,90.895,3.17204432]
["bitfinex","SOLUSD",1772645045985,11.29775199,90.979,90.895,3.17204432]
["bitfinex","SOLUSD",1772645046183,11.29775199,90.979,90.9,3.17204432]
["bitfinex","SOLUSD",1772645046576,0.3062045,90.978,90.9,3.17204432]
["bitfinex","SOLUSD",1772645046781,0.31184324,90.979,90.9,3.17204432]
["bitfinex","SOLUSD",1772645047088,0.31184324,90.978,90.9,3.17204432]
["bitfinex","SOLUSD",1772645047596,0.31184324,90.959,90.89,11.00222404]
["bitfinex","SOLUSD",1772645047893,0.31184324,90.959,90.883,11.00309853]
["bitfinex","SOLUSD",1772645048397,0.3174369,90.957,90.862,3.17204432]
["bitfinex","SOLUSD",1772645049610,0.28432314,90.95,90.862,3.17204432]
["bitfinex","SOLUSD",1772645049914,0.32847764,90.955,90.862,3.17204432]
["bitfinex","SOLUSD",1772645050206,0.32847764,90.948,90.862,3.17204432]
["bitfinex","SOLUSD",1772645050385,0.32847764,90.946,90.864,3.17204432]
["bitfinex","SOLUSD",1772645051701,0.28432314,90.965,90.867,3.17204432]
["bitfinex","SOLUSD",1772645052007,0.33916984,90.963,90.867,3.17204432]
["bitfinex","SOLUSD",1772645052386,0.33916984,90.979,90.875,4.82477569]
["bitfinex","SOLUSD",1772645052597,0.2,90.98,90.884,3.17204432]
["bitfinex","SOLUSD",1772645052799,0.2,90.98,90.886,3.45636746]
["bitfinex","SOLUSD",1772645052995,0.2,90.98,90.885,4.79412559]
["bitfinex","SOLUSD",1772645052996,0.2,90.98,90.895,3.17204432]
["bitfinex","SOLUSD",1772645053598,0.34962995,90.978,90.895,3.17204432]
["bitfinex","SOLUSD",1772645053992,0.28432314,90.969,90.895,3.17204432]
["bitfinex","SOLUSD",1772645054180,0.2,90.98,90.895,3.17204432]
["bitfinex","SOLUSD",1772645054386,0.2,90.98,90.9,3.17204432]
["bitfinex","SOLUSD",1772645054604,0.34962995,90.979,90.9,3.17204432]
["bitfinex","SOLUSD",1772645054805,0.35477436,90.97,90.9,3.17204432]
["bitfinex","SOLUSD",1772645055105,10.99154749,90.979,90.9,3.17204432]
["bitfinex","SOLUSD",1772645055106,0.35477436,90.968,90.9,3.17204432]
["bitfinex","SOLUSD",1772645056706,0.35477436,90.968,90.719,24.38489197]
["bitfinex","SOLUSD",1772645056707,0.36490004,90.959,90.901,38.50342679]
["bitfinex","SOLUSD",1772645057085,0.36490004,90.959,90.902,3.17204432]
["bitfinex","SOLUSD",1772645058105,10.99238557,90.973,90.902,3.17204432]
["bitfinex","SOLUSD",1772645058303,0.36991644,90.972,90.902,3.17204432]
["bitfinex","SOLUSD",1772645058688,0.37971671,90.97,90.903,38.50257966]
["bitfinex","SOLUSD",1772645059005,0.37971671,90.969,90.903,11.00073704]
["bitfinex","SOLUSD",1772645060288,0.37971671,90.969,90.903,38.50257966]
["bitfinex","SOLUSD",1772645060907,0.38927281,90.967,90.893,3.29683066]
["bitfinex","SOLUSD",1772645061910,38.47506814,90.968,90.893,3.29683066]
["bitfinex","SOLUSD",1772645061911,0.28432314,90.959,90.893,3.29683066]
["bitfinex","SOLUSD",1772645062113,0.28432314,90.951,90.893,3.29683066]
["bitfinex","SOLUSD",1772645063493,0.28432314,90.951,90.877,44.01552589]
["bitfinex","SOLUSD",1772645063494,0.39859247,90.948,90.895,3.29683066]
["bitfinex","SOLUSD",1772645064415,0.4031748,90.938,90.884,11.00303683]
["bitfinex","SOLUSD",1772645064618,82.46289168,90.95,90.884,11.00303683]
["bitfinex","SOLUSD",1772645064619,0.4031748,90.928,90.884,11.00303683]
["bitfinex","SOLUSD",1772645065612,10.99783342,90.927,90.884,11.00303683]
["bitfinex","SOLUSD",1772645065811,0.41670771,90.964,90.885,3.17204432]
["bitfinex","SOLUSD",1772645068016,93.44253282,90.965,90.857,88.0497791]
["bitfinex","SOLUSD",1772645068017,0.42543227,90.959,90.887,3.17204432]
["bitfinex","SOLUSD",1772645069403,10.99348086,90.963,90.887,3.17204432]
["bitfinex","SOLUSD",1772645069611,0.42977144,90.962,90.887,3.17204432]
["bitfinex","SOLUSD",1772645070008,0.43398485,90.951,90.888,11.00255259]
["bitfinex","SOLUSD",1772645070213,0.28432314,90.936,90.888,11.00255259]
["bitfinex","SOLUSD",1772645070407,8.95573574,90.96,90.888,11.00255259]
["bitfinex","SOLUSD",1772645070408,0.28432314,90.932,90.888,11.00255259]
["bitfinex","SOLUSD",1772645070612,0.43820201,90.929,90.888,11.00255259]
["bitfinex","SOLUSD",1772645070808,0.43820201,90.928,90.888,11.00255259]
["bitfinex","SOLUSD",1772645071018,137.42153229,90.961,90.879,11.0036422]
["bitfinex","SOLUSD",1772645071019,0.43820201,90.918,90.879,11.0036422]
["bitfinex","SOLUSD",1772645071219,0.28432314,90.913,90.875,11.00411183]
["bitfinex","SOLUSD",1772645071423,0.72252515,90.913,90.875,11.00411183]
["bitfinex","SOLUSD",1772645071904,0.72252515,90.913,90.864,3.17204432]
["bitfinex","SOLUSD",1772645072109,0.28432314,90.911,90.866,3.17204432]
["bitfinex","SOLUSD",1772645072425,10.99964801,90.912,90.866,3.17204432]
["bitfinex","SOLUSD",1772645072631,0.28432314,90.911,90.866,3.17204432]
["bitfinex","SOLUSD",1772645073405,3.46580372,90.911,90.852,38.52419319]
["bitfinex","SOLUSD",1772645074413,3.18148058,90.909,90.852,38.52419319]
["bitfinex","SOLUSD",1772645075321,10.99880113,90.919,90.853,3.0630943]
["bitfinex","SOLUSD",1772645075505,3.18148058,90.918,90.853,3.0630943]
["bitfinex","SOLUSD",1772645075837,3.18148058,90.929,90.853,3.0630943]
["bitfinex","SOLUSD",1772645076925,3.18148058,90.927,90.855,3.0630943]
["bitfinex","SOLUSD",1772645077347,3.18148058,90.951,90.858,3.0630943]
["bitfinex","SOLUSD",1772645077619,3.18148058,90.966,90.868,0.28432314]
["bitfinex","SOLUSD",1772645077811,3.18148058,90.966,90.875,3.0630943]
["bitfinex","SOLUSD",1772645078816,10.99323915,90.965,90.879,3.69383402]
["bitfinex","SOLUSD",1772645079018,10.99323915,90.965,90.88,3.0630943]
["bitfinex","SOLUSD",1772645079220,3.18148058,90.966,90.88,3.0630943]
["bitfinex","SOLUSD",1772645079613,3.18148058,90.964,90.88,3.0630943]
["bitfinex","SOLUSD",1772645080907,3.18148058,90.964,90.882,3.0630943]
["bitfinex","SOLUSD",1772645081121,0.28432314,90.979,90.884,3.0630943]
["bitfinex","SOLUSD",1772645081323,0.14216157,90.979,90.888,3.0630943]
["bitfinex","SOLUSD",1772645081621,0.28432314,90.979,90.888,3.0630943]
["bitfinex","SOLUSD",1772645081800,0.2,90.98,90.894,3.0630943]
["bitfinex","SOLUSD",1772645082206,0.2,90.98,90.904,3.0630943]
["bitfinex","SOLUSD",1772645083121,0.2,90.98,90.909,3.0630943]
["bitfinex","SOLUSD",1772645085136,0.2,90.98,90.914,3.0630943]
["bitfinex","SOLUSD",1772645085341,0.2,90.99,90.914,3.20525587]
["bitfinex","SOLUSD",1772645085637,3.18148058,91.014,90.925,3.0630943]
["bitfinex","SOLUSD",1772645085928,3.18148058,91.014,90.927,3.0630943]
["bitfinex","SOLUSD",1772645087024,0.94273946,91.04,90.932,3.0630943]
["bitfinex","SOLUSD",1772645087025,3.18148058,91.012,90.932,3.0630943]
["bitfinex","SOLUSD",1772645087223,3.18148058,91.008,90.932,3.0630943]
["bitfinex","SOLUSD",1772645087527,3.18148058,90.994,90.932,3.0630943]
["bitfinex","SOLUSD",1772645087711,3.18148058,90.988,90.932,3.0630943]
["bitfinex","SOLUSD",1772645089112,3.18148058,90.988,90.934,3.37040672]
["bitfinex","SOLUSD",1772645090122,3.10481076,90.987,90.934,3.37040672]
["bitfinex","SOLUSD",1772645091533,3.10481076,90.987,90.936,3.37040672]
["bitfinex","SOLUSD",1772645092122,3.10481076,90.985,90.936,3.37040672]
["bitfinex","SOLUSD",1772645093113,10.99069311,90.987,90.935,38.48903062]
["bitfinex","SOLUSD",1772645093114,3.10481076,90.983,90.935,10.99686589]
["bitfinex","SOLUSD",1772645093327,3.10481076,90.977,90.935,10.99686589]
["bitfinex","SOLUSD",1772645093532,3.10481076,90.977,90.935,38.48903062]
["bitfinex","SOLUSD",1772645094038,3.10481076,90.977,90.934,3.37040672]
["bitfinex","SOLUSD",1772645094742,43.93203621,91.05,90.934,3.37040672]
["bitfinex","SOLUSD",1772645094743,3.10481076,90.975,90.934,3.37040672]
["bitfinex","SOLUSD",1772645096346,3.10481076,90.997,90.936,3.37040672]
["bitfinex","SOLUSD",1772645097682,10.98925251,90.998,90.912,3.69383402]
["bitfinex","SOLUSD",1772645097683,0.28432314,90.996,90.912,3.69383402]
["bitfinex","SOLUSD",1772645097938,10.98925251,90.998,90.913,10.99952702]
["bitfinex","SOLUSD",1772645097939,0.28432314,90.989,90.913,10.99952702]
["bitfinex","SOLUSD",1772645098318,0.14216157,90.971,90.908,11.000132]
["bitfinex","SOLUSD",1772645098520,3.10481076,90.96,90.908,11.000132]
["bitfinex","SOLUSD",1772645098720,3.10481076,90.958,90.908,11.000132]
["bitfinex","SOLUSD",1772645099724,3.10481076,90.958,90.909,3.37040672]
["bitfinex","SOLUSD",1772645100320,3.10481076,90.978,90.911,3.37040672]
["bitfinex","SOLUSD",1772645100570,0.28432314,90.959,90.895,11.00170526]
["bitfinex","SOLUSD",1772645100725,3.10481076,90.948,90.896,3.37040672]
["bitfinex","SOLUSD",1772645102457,3.10481076,90.946,90.898,3.37040672]
["bitfinex","SOLUSD",1772645102754,3.10481076,90.946,90.897,38.50512117]
["bitfinex","SOLUSD",1772645102755,3.10481076,90.946,90.897,11.00146319]
["bitfinex","SOLUSD",1772645102923,3.10481076,90.946,90.898,3.37040672]
["bitfinex","SOLUSD",1772645103847,3.10481076,90.957,90.898,3.37040672]
["bitfinex","SOLUSD",1772645104056,3.10481076,90.989,90.901,3.37040672]
["bitfinex","SOLUSD",1772645104223,3.10481076,90.989,90.902,3.37040672]
["bitfinex","SOLUSD",1772645104430,3.10481076,90.989,90.907,3.37040672]
["bitfinex","SOLUSD",1772645104819,3.10481076,91.001,90.915,3.37040672]
["bitfinex","SOLUSD",1772645105225,10.98732063,91.014,90.915,13.95608639]
["bitfinex","SOLUSD",1772645105226,3.10481076,91.013,90.915,13.95608639]
["bitfinex","SOLUSD",1772645105433,3.10481076,91.004,90.919,3.37040672]
["bitfinex","SOLUSD",1772645105638,3.10481076,90.998,90.919,3.37040672]
["bitfinex","SOLUSD",1772645105849,3.10481076,90.988,90.919,3.37040672]
["bitfinex","SOLUSD",1772645106248,3.10481076,90.98,90.919,3.37040672]
["bitfinex","SOLUSD",1772645106443,137.34150787,91.014,90.919,3.37040672]
["bitfinex","SOLUSD",1772645106444,3.10481076,90.978,90.919,3.37040672]
["bitfinex","SOLUSD",1772645106646,3.10481076,90.976,90.921,3.37040672]
["bitfinex","SOLUSD",1772645108935,3.10481076,90.974,90.923,3.37040672]
["bitfinex","SOLUSD",1772645109436,10.9909638,90.984,90.923,3.37040672]
["bitfinex","SOLUSD",1772645109641,3.10481076,90.983,90.923,3.37040672]
["bitfinex","SOLUSD",1772645109958,3.10481076,90.995,90.923,3.37040672]
["bitfinex","SOLUSD",1772645110142,3.10481076,91.023,90.923,3.37040672]
["bitfinex","SOLUSD",1772645111245,3.10481076,91.021,90.925,3.37040672]
["bitfinex","SOLUSD",1772645112756,3.10481076,91.022,90.928,3.37040672]
["bitfinex","SOLUSD",1772645113051,3.10481076,91.021,90.928,3.37040672]
["bitfinex","SOLUSD",1772645113255,3.10481076,91.019,90.933,3.37040672]
["bitfinex","SOLUSD",1772645113946,3.10481076,91.019,90.935,3.37040672]
["bitfinex","SOLUSD",1772645114457,3.10481076,91.011,90.935,3.37040672]
["bitfinex","SOLUSD",1772645114647,3.10481076,91.009,90.935,3.37040672]
["bitfinex","SOLUSD",1772645115439,3.10481076,91.009,90.918,10.58567967]
["bitfinex","SOLUSD",1772645115440,10.98635494,91.022,90.94,3.37040672]
["bitfinex","SOLUSD",1772645115840,14.08944112,91.037,90.94,3.37040672]
["bitfinex","SOLUSD",1772645116154,3.10481076,91.039,90.951,3.37040672]
["bitfinex","SOLUSD",1772645116536,3.24697233,91.037,90.951,3.37040672]
["bitfinex","SOLUSD",1772645116737,3.10481076,91.037,90.951,3.37040672]
["bitfinex","SOLUSD",1772645116935,0.94273946,91.04,90.954,0.14216157]
["bitfinex","SOLUSD",1772645117160,0.94273946,91.04,90.955,3.37040672]
["bitfinex","SOLUSD",1772645117368,0.94273946,91.04,90.96,3.37040672]
["bitfinex","SOLUSD",1772645118141,3.10481076,91.038,90.96,3.37040672]
["bitfinex","SOLUSD",1772645119362,0.28432314,91.039,90.962,3.29455435]
["bitfinex","SOLUSD",1772645119561,0.28432314,91.035,90.962,3.29455435]
["bitfinex","SOLUSD",1772645119864,3.33907508,91.028,90.962,3.29455435]
["bitfinex","SOLUSD",1772645120367,4.28181454,91.04,90.962,3.29455435]
["bitfinex","SOLUSD",1772645120942,0.94273946,91.04,90.962,3.29455435]
["bitfinex","SOLUSD",1772645121244,3.33907508,91.039,90.962,3.29455435]
["bitfinex","SOLUSD",1772645121454,3.33907508,91.039,90.967,3.29455435]
["bitfinex","SOLUSD",1772645121841,27.45642361,91.054,90.967,3.29455435]
["bitfinex","SOLUSD",1772645121842,3.33907508,91.05,90.967,3.29455435]
["bitfinex","SOLUSD",1772645122866,3.33907508,91.048,90.967,3.29455435]
["bitfinex","SOLUSD",1772645123548,3.33907508,91.046,90.969,3.29455435]
["bitfinex","SOLUSD",1772645124048,3.33907508,91.028,90.969,3.29455435]
["bitfinex","SOLUSD",1772645125561,3.33907508,91.028,90.931,43.98917852]
["bitfinex","SOLUSD",1772645125562,3.5210741,91.007,90.949,3.39676]
["bitfinex","SOLUSD",1772645127162,8.94375268,91.05,90.949,3.39676]
["bitfinex","SOLUSD",1772645127163,3.5210741,91.018,90.949,3.39676]
["bitfinex","SOLUSD",1772645127363,14.50792212,91.018,90.949,3.39676]
["bitfinex","SOLUSD",1772645127544,3.5210741,91.015,90.951,3.39676]
["bitfinex","SOLUSD",1772645128143,10.98314669,91.049,90.954,3.39676]
["bitfinex","SOLUSD",1772645128458,3.5210741,91.051,90.965,3.39676]
["bitfinex","SOLUSD",1772645128760,10.98297638,91.05,90.965,3.39676]
["bitfinex","SOLUSD",1772645128963,3.5210741,91.053,90.965,3.39676]
["bitfinex","SOLUSD",1772645130066,3.5210741,91.053,90.97,3.39676]
["bitfinex","SOLUSD",1772645130270,14.50380924,91.052,90.97,3.39676]
["bitfinex","SOLUSD",1772645130447,3.5210741,91.051,90.97,3.39676]
["bitfinex","SOLUSD",1772645130648,3.5210741,91.049,90.97,3.39676]
["bitfinex","SOLUSD",1772645131654,10.98161241,91.062,90.97,3.39676]
["bitfinex","SOLUSD",1772645131869,3.5210741,91.059,90.972,3.39676]
["bitfinex","SOLUSD",1772645133862,3.5210741,91.057,90.974,3.39676]
["bitfinex","SOLUSD",1772645134868,3.5210741,91.057,90.973,38.47295351]
["bitfinex","SOLUSD",1772645134869,3.5210741,91.054,90.973,10.99227243]
["bitfinex","SOLUSD",1772645135051,3.5210741,91.049,90.973,10.99227243]
["bitfinex","SOLUSD",1772645135442,3.5210741,91.029,90.973,38.47295351]
["bitfinex","SOLUSD",1772645135656,3.5210741,91.019,90.974,3.39676]
["bitfinex","SOLUSD",1772645135951,3.5210741,91.029,90.976,3.39676]
["bitfinex","SOLUSD",1772645136969,3.5210741,91.027,90.976,3.39676]
["bitfinex","SOLUSD",1772645137863,11.26729952,91.05,90.976,3.39676]
["bitfinex","SOLUSD",1772645138166,14.64621205,91.05,90.978,3.39676]
["bitfinex","SOLUSD",1772645138369,0.14216157,91.048,90.978,3.39676]
["bitfinex","SOLUSD",1772645138567,3.5210741,91.049,90.978,3.39676]
["bitfinex","SOLUSD",1772645138968,0.28432314,91.048,90.978,3.39676]
["bitfinex","SOLUSD",1772645139167,3.5210741,91.049,90.978,3.39676]
["bitfinex","SOLUSD",1772645139366,0.28432314,91.048,90.978,3.39676]
["bitfinex","SOLUSD",1772645139767,3.5210741,91.06,90.98,3.69383402]
["bitfinex","SOLUSD",1772645140081,10.98160988,91.062,90.981,3.39676]
["bitfinex","SOLUSD",1772645140254,10.98068497,91.069,90.982,126.39862827]
["bitfinex","SOLUSD",1772645140455,0.2,91.08,90.986,3.39676]
["bitfinex","SOLUSD",1772645140767,10.98068497,91.069,90.986,3.39676]
["bitfinex","SOLUSD",1772645142074,10.98016612,91.074,90.986,3.39676]
["bitfinex","SOLUSD",1772645142460,3.7210741,91.07,90.991,3.39676]
["bitfinex","SOLUSD",1772645143164,3.5210741,91.069,90.995,3.39676]
["bitfinex","SOLUSD",1772645143358,0.2,91.07,90.995,3.39676]
["bitfinex","SOLUSD",1772645143759,0.2,91.08,91.0,3.68108314]
["bitfinex","SOLUSD",1772645143966,3.5210741,91.099,91.005,3.39676]
["bitfinex","SOLUSD",1772645144274,3.5210741,91.101,91.005,3.39676]
["bitfinex","SOLUSD",1772645144478,10.9769484,91.1,91.01,3.39676]
["bitfinex","SOLUSD",1772645144861,0.28432314,91.099,91.01,3.39676]
["bitfinex","SOLUSD",1772645145072,10.9769484,91.1,91.01,3.39676]
["bitfinex","SOLUSD",1772645145278,10.9769484,91.1,91.012,3.39676]
["bitfinex","SOLUSD",1772645145463,0.14216157,91.099,91.012,3.39676]
["bitfinex","SOLUSD",1772645145660,0.14216157,91.098,91.012,3.39676]
["bitfinex","SOLUSD",1772645146066,0.28432314,91.099,91.012,3.39676]
["bitfinex","SOLUSD",1772645146383,3.5210741,91.097,91.017,3.39676]
["bitfinex","SOLUSD",1772645146580,3.5210741,91.087,91.017,3.39676]
["bitfinex","SOLUSD",1772645146763,0.14216157,91.088,91.017,3.39676]
["bitfinex","SOLUSD",1772645146764,0.28432314,91.086,91.017,3.39676]
["bitfinex","SOLUSD",1772645147083,3.5210741,91.077,91.017,3.39676]
["bitfinex","SOLUSD",1772645147786,38.4201629,91.098,91.017,3.39676]
["bitfinex","SOLUSD",1772645147787,3.5210741,91.075,91.017,3.39676]
["bitfinex","SOLUSD",1772645147988,3.5210741,91.067,91.017,3.39676]
["bitfinex","SOLUSD",1772645148170,7.5,91.07,91.017,3.39676]
["bitfinex","SOLUSD",1772645148375,3.5210741,91.077,91.017,3.39676]
["bitfinex","SOLUSD",1772645148582,10.97984101,91.076,91.018,38.45393218]
["bitfinex","SOLUSD",1772645148882,3.33751985,91.067,91.019,3.21027612]
["bitfinex","SOLUSD",1772645150785,3.33751985,91.065,91.02,38.45308723]
["bitfinex","SOLUSD",1772645151769,3.33751985,91.065,91.02,41.66336335]
["bitfinex","SOLUSD",1772645151969,3.33751985,91.065,91.021,3.21027612]
["bitfinex","SOLUSD",1772645152164,3.33751985,91.076,91.021,3.21027612]
["bitfinex","SOLUSD",1772645152788,38.41510261,91.11,91.024,3.21027612]
["bitfinex","SOLUSD",1772645152789,3.33751985,91.109,91.024,3.21027612]
["bitfinex","SOLUSD",1772645152971,3.33751985,91.107,91.026,3.21027612]
["bitfinex","SOLUSD",1772645153171,3.33751985,91.103,91.026,3.21027612]
["bitfinex","SOLUSD",1772645153376,3.33751985,91.101,91.026,3.21027612]
["bitfinex","SOLUSD",1772645153978,0.28432314,91.1,91.026,3.21027612]
["bitfinex","SOLUSD",1772645154172,3.33751985,91.101,91.026,3.21027612]
["bitfinex","SOLUSD",1772645154488,0.14216157,91.108,91.029,3.21027612]
["bitfinex","SOLUSD",1772645154792,3.33751985,91.109,91.029,3.21027612]
["bitfinex","SOLUSD",1772645155087,3.33751985,91.108,91.034,3.21027612]
["bitfinex","SOLUSD",1772645156671,0.2,91.12,91.035,3.25478208]
["bitfinex","SOLUSD",1772645157782,0.2,91.12,91.041,4.82477569]
["bitfinex","SOLUSD",1772645158088,0.2,91.12,91.051,3.25478208]
["bitfinex","SOLUSD",1772645159172,0.63850968,91.119,91.051,3.25478208]
["bitfinex","SOLUSD",1772645159790,0.63850968,91.119,91.056,3.25478208]
["bitfinex","SOLUSD",1772645161682,10.97477995,91.118,91.061,3.25478208]
["bitfinex","SOLUSD",1772645161884,0.63850968,91.119,91.061,3.25478208]
["bitfinex","SOLUSD",1772645162082,11.61319347,91.119,91.061,3.25478208]
["bitfinex","SOLUSD",1772645162385,0.65218087,91.111,91.061,3.25478208]
["bitfinex","SOLUSD",1772645162780,0.28432314,91.118,91.061,3.25478208]
["bitfinex","SOLUSD",1772645162980,0.28432314,91.114,91.061,3.25478208]
["bitfinex","SOLUSD",1772645163894,0.28432314,91.112,91.063,3.25478208]
["bitfinex","SOLUSD",1772645165388,0.2,91.12,91.063,3.25478208]
["bitfinex","SOLUSD",1772645165888,0.28432314,91.117,91.065,3.25478208]
["bitfinex","SOLUSD",1772645166093,10.97465951,91.119,91.065,3.25478208]
["bitfinex","SOLUSD",1772645166094,0.66979046,91.11,91.065,3.25478208]
["bitfinex","SOLUSD",1772645166391,0.66979046,91.1,91.064,10.98128788]
["bitfinex","SOLUSD",1772645166897,0.66979046,91.1,91.064,38.43450759]
["bitfinex","SOLUSD",1772645167098,0.67402805,91.11,91.065,3.25478208]
["bitfinex","SOLUSD",1772645167282,0.28432314,91.118,91.065,3.25478208]
["bitfinex","SOLUSD",1772645167973,0.28432314,91.118,91.054,43.92973796]
["bitfinex","SOLUSD",1772645167974,0.28432314,91.116,91.067,3.25478208]
["bitfinex","SOLUSD",1772645169087,0.2,91.12,91.067,3.25478208]
["bitfinex","SOLUSD",1772645170285,0.2,91.12,91.066,82.35785034]
["bitfinex","SOLUSD",1772645170286,0.68643309,91.113,91.069,3.25478208]
["bitfinex","SOLUSD",1772645170493,0.68643309,91.111,91.068,38.43281942]
["bitfinex","SOLUSD",1772645170881,0.2,91.12,91.069,3.25478208]
["bitfinex","SOLUSD",1772645171078,0.690508,91.119,91.069,3.25478208]
["bitfinex","SOLUSD",1772645171278,0.2,91.12,91.069,3.25478208]
["bitfinex","SOLUSD",1772645171778,0.69452161,91.108,91.068,10.98080555]
["bitfinex","SOLUSD",1772645172100,0.28432314,91.093,91.048,10.98321764]
["bitfinex","SOLUSD",1772645172284,0.69452161,91.088,91.048,10.98321764]
["bitfinex","SOLUSD",1772645172602,0.28432314,91.103,91.049,3.25478208]
["bitfinex","SOLUSD",1772645173575,0.69848616,91.114,91.049,3.25478208]
["bitfinex","SOLUSD",1772645173788,0.98672835,91.113,91.049,3.25478208]
["bitfinex","SOLUSD",1772645173982,0.70240521,91.112,91.049,3.25478208]
["bitfinex","SOLUSD",1772645174502,0.70240521,91.112,91.048,38.44126174]
["bitfinex","SOLUSD",1772645174503,0.70240521,91.11,91.051,3.25478208]
["bitfinex","SOLUSD",1772645176406,0.71012444,91.108,91.053,3.25478208]
["bitfinex","SOLUSD",1772645177888,0.71766196,91.106,91.053,3.25478208]
["bitfinex","SOLUSD",1772645178100,1.0019851,91.101,91.053,3.25478208]
["bitfinex","SOLUSD",1772645178510,0.28432314,91.096,91.055,3.59426622]
["bitfinex","SOLUSD",1772645178806,10.9769484,91.1,91.054,38.43872866]
["bitfinex","SOLUSD",1772645178807,0.72501591,91.091,91.054,10.9824939]
["bitfinex","SOLUSD",1772645179013,0.28432314,91.085,91.054,10.9824939]
["bitfinex","SOLUSD",1772645179192,0.28432314,91.094,91.055,3.59426622]
["bitfinex","SOLUSD",1772645180204,0.72864767,91.091,91.054,10.9824939]
["bitfinex","SOLUSD",1772645180601,0.72864767,91.089,91.026,3.59426622]
["bitfinex","SOLUSD",1772645180802,0.28432314,91.074,91.022,38.4522423]
["bitfinex","SOLUSD",1772645181007,0.73222942,91.061,91.022,38.4522423]
["bitfinex","SOLUSD",1772645181712,0.73222942,91.061,91.022,42.04650852]
["bitfinex","SOLUSD",1772645181918,0.73222942,91.061,90.772,60.99126123]
["bitfinex","SOLUSD",1772645181919,0.73222942,91.061,91.012,10.98756207]
["bitfinex","SOLUSD",1772645182213,30.0,91.059,91.012,10.98756207]
["bitfinex","SOLUSD",1772645182397,0.73577393,91.058,91.002,10.98876947]
["bitfinex","SOLUSD",1772645182601,0.73577393,91.056,91.002,10.98876947]
["bitfinex","SOLUSD",1772645182902,0.73577393,91.056,91.003,3.59426622]
["bitfinex","SOLUSD",1772645183311,0.73929072,91.053,91.003,3.59426622]
["bitfinex","SOLUSD",1772645183890,0.73929072,91.053,91.002,10.98876947]
["bitfinex","SOLUSD",1772645184403,30.0,91.049,91.003,3.59426622]
["bitfinex","SOLUSD",1772645184606,10.98321764,91.048,91.005,3.59426622]
["bitfinex","SOLUSD",1772645185600,0.28432314,91.047,91.005,3.59426622]
["bitfinex","SOLUSD",1772645185806,30.0,91.049,91.005,3.59426622]
["bitfinex","SOLUSD",1772645186006,11.12429364,91.057,91.005,3.59426622]
["bitfinex","SOLUSD",1772645186199,0.14216157,91.056,91.005,3.59426622]
["bitfinex","SOLUSD",1772645186605,43.91261389,91.09,91.007,3.34038334]
["bitfinex","SOLUSD",1772645186606,1.04053776,91.047,91.007,3.34038334]
["bitfinex","SOLUSD",1772645186823,0.75621462,91.041,91.006,38.45900269]
["bitfinex","SOLUSD",1772645187023,0.75621462,91.041,91.006,10.98828648]
["bitfinex","SOLUSD",1772645187224,0.75621462,91.037,90.986,10.99070186]
["bitfinex","SOLUSD",1772645187408,0.75621462,91.021,90.969,10.99275577]
["bitfinex","SOLUSD",1772645187800,0.75952772,91.011,90.969,38.4746452]
["bitfinex","SOLUSD",1772645188098,0.75952772,91.011,90.97,3.34038334]
["bitfinex","SOLUSD",1772645188309,30.0,91.019,90.97,3.34038334]
["bitfinex","SOLUSD",1772645188498,0.28432314,91.018,90.97,3.34038334]
["bitfinex","SOLUSD",1772645188699,0.28432314,91.024,90.972,3.34038334]
["bitfinex","SOLUSD",1772645188899,11.27043669,91.024,90.972,3.34038334]
["bitfinex","SOLUSD",1772645190930,43.92484019,91.065,90.961,43.9744965]
["bitfinex","SOLUSD",1772645190931,0.7692476,91.077,90.977,3.34038334]
["bitfinex","SOLUSD",1772645192100,0.7692476,91.077,90.976,3.69383402]
["bitfinex","SOLUSD",1772645192101,0.7692476,91.077,90.981,3.34038334]
["bitfinex","SOLUSD",1772645192927,0.77550615,91.069,90.983,3.34038334]
["bitfinex","SOLUSD",1772645195316,0.78160041,91.051,90.985,3.34038334]
["bitfinex","SOLUSD",1772645195516,0.78160041,91.039,90.985,3.34038334]
["bitfinex","SOLUSD",1772645195836,38.43281942,91.068,90.985,3.34038334]
["bitfinex","SOLUSD",1772645195837,0.28432314,91.051,90.985,3.34038334]
["bitfinex","SOLUSD",1772645196338,1.06892113,91.05,90.985,3.34038334]
["bitfinex","SOLUSD",1772645196636,0.78459799,91.05,90.987,3.69383402]
["bitfinex","SOLUSD",1772645196929,0.78754661,91.065,90.988,3.34038334]
["bitfinex","SOLUSD",1772645197123,0.28432314,91.064,90.988,3.34038334]
["bitfinex","SOLUSD",1772645197517,1.07186975,91.062,90.99,3.34038334]
["bitfinex","SOLUSD",1772645198137,0.79045173,91.061,90.99,3.34038334]
["bitfinex","SOLUSD",1772645199228,27.44595738,91.089,90.993,3.34038334]
["bitfinex","SOLUSD",1772645199418,0.79332116,91.087,90.998,3.34038334]
["bitfinex","SOLUSD",1772645199812,54.87589836,91.115,90.997,3.69383402]
["bitfinex","SOLUSD",1772645199813,0.7961572,91.118,91.002,3.34038334]
["bitfinex","SOLUSD",1772645200037,0.7961572,91.109,91.012,3.34038334]
["bitfinex","SOLUSD",1772645203823,0.28432314,91.103,91.017,3.34038334]
["bitfinex","SOLUSD",1772645204014,1.09147779,91.099,91.017,3.34038334]
["bitfinex","SOLUSD",1772645204214,0.14216157,91.097,91.017,3.34038334]
["bitfinex","SOLUSD",1772645204419,1.09147779,91.096,91.017,3.34038334]
["bitfinex","SOLUSD",1772645204618,0.80983459,91.081,91.017,3.34038334]
["bitfinex","SOLUSD",1772645204929,0.28432314,91.076,91.017,3.34038334]
["bitfinex","SOLUSD",1772645205133,0.28432314,91.065,91.017,3.34038334]
["bitfinex","SOLUSD",1772645205656,0.28432314,91.064,91.017,3.34038334]
["bitfinex","SOLUSD",1772645205821,11.26571427,91.064,91.019,3.34038334]
["bitfinex","SOLUSD",1772645206228,0.81253688,91.061,91.019,3.34038334]
["bitfinex","SOLUSD",1772645206943,0.81253688,91.061,91.021,3.34038334]
["bitfinex","SOLUSD",1772645207247,0.28432314,91.063,91.021,3.34038334]
["bitfinex","SOLUSD",1772645207438,0.81514742,91.071,91.021,3.34038334]
["bitfinex","SOLUSD",1772645208021,10.9797312,91.077,91.021,3.34038334]
["bitfinex","SOLUSD",1772645208836,0.82283639,91.076,91.021,3.34038334]
["bitfinex","SOLUSD",1772645209247,0.82283639,91.074,91.022,38.4522423]
["bitfinex","SOLUSD",1772645209428,38.42986549,91.075,91.022,38.4522423]
["bitfinex","SOLUSD",1772645209429,10.97996157,91.075,91.023,3.39718352]
["bitfinex","SOLUSD",1772645209743,0.82531133,91.083,91.023,3.39718352]
["bitfinex","SOLUSD",1772645210524,0.82531133,91.079,91.023,3.39718352]
["bitfinex","SOLUSD",1772645211742,0.83015285,91.075,91.025,3.39718352]
["bitfinex","SOLUSD",1772645211945,0.28432314,91.071,91.025,3.39718352]
["bitfinex","SOLUSD",1772645212645,4.82477569,91.112,91.026,3.66985851]
["bitfinex","SOLUSD",1772645214247,3.69383402,91.108,91.028,3.66985851]
["bitfinex","SOLUSD",1772645214452,3.69383402,91.108,91.027,93.37888758]
["bitfinex","SOLUSD",1772645214453,0.2,91.12,91.031,3.66985851]
["bitfinex","SOLUSD",1772645215152,11.174648,91.12,91.031,3.66985851]
["bitfinex","SOLUSD",1772645216455,11.174648,91.12,91.036,3.66985851]
["bitfinex","SOLUSD",1772645217756,38.61099567,91.12,91.036,3.66985851]
["bitfinex","SOLUSD",1772645218135,11.174648,91.12,91.036,3.66985851]
["bitfinex","SOLUSD",1772645218954,0.02055642,91.119,91.041,3.66985851]
["bitfinex","SOLUSD",1772645219354,0.02055642,91.118,91.041,3.66985851]
["bitfinex","SOLUSD",1772645220851,0.02055642,91.118,91.046,3.66985851]
["bitfinex","SOLUSD",1772645221358,3.69383402,91.145,91.042,170.25109289]
["bitfinex","SOLUSD",1772645221359,10.97128813,91.147,91.047,3.68013672]
["bitfinex","SOLUSD",1772645223544,10.97128813,91.147,91.049,3.68013672]
["bitfinex","SOLUSD",1772645225958,10.97128813,91.147,91.054,3.68013672]
["bitfinex","SOLUSD",1772645226637,0.02145834,91.146,91.054,3.68013672]
["bitfinex","SOLUSD",1772645228559,0.02145834,91.146,91.056,3.68013672]
["bitfinex","SOLUSD",1772645228940,0.02653825,91.145,91.056,3.68013672]
["bitfinex","SOLUSD",1772645229151,4.85131394,91.139,91.055,10.98237329]
["bitfinex","SOLUSD",1772645229466,0.02653825,91.128,91.055,10.98237329]
["bitfinex","SOLUSD",1772645229651,0.02653825,91.125,91.056,3.68013672]
["bitfinex","SOLUSD",1772645230248,0.02653825,91.125,91.055,10.98237329]
["bitfinex","SOLUSD",1772645231056,0.0314361,91.12,91.055,3.68013672]
["bitfinex","SOLUSD",1772645231957,0.03389975,91.129,91.055,3.68013672]
["bitfinex","SOLUSD",1772645232350,10.97357562,91.128,91.055,3.68013672]
["bitfinex","SOLUSD",1772645232763,10.97357562,91.128,91.058,3.68013672]
["bitfinex","SOLUSD",1772645232955,0.03389975,91.129,91.058,3.68013672]
["bitfinex","SOLUSD",1772645233154,0.03389975,91.129,91.063,3.68013672]
["bitfinex","SOLUSD",1772645233359,0.036269,91.139,91.063,3.68013672]
["bitfinex","SOLUSD",1772645235661,0.036269,91.139,91.065,3.68013672]
["bitfinex","SOLUSD",1772645235856,0.036269,91.139,91.064,10.98128788]
["bitfinex","SOLUSD",1772645237460,0.04559724,91.129,91.064,10.98128788]
["bitfinex","SOLUSD",1772645237851,0.04559724,91.129,91.06,38.43619591]
["bitfinex","SOLUSD",1772645238459,0.04559724,91.129,91.06,42.11633263]
["bitfinex","SOLUSD",1772645239662,0.04559724,91.129,91.061,3.68013672]
["bitfinex","SOLUSD",1772645239856,0.04559724,91.129,91.063,3.68013672]
["bitfinex","SOLUSD",1772645241958,0.04559724,91.129,91.065,3.68013672]
["bitfinex","SOLUSD",1772645244061,0.04559724,91.129,91.066,10.98104671]
["bitfinex","SOLUSD",1772645244269,0.04559724,91.129,91.057,14.66226879]
["bitfinex","SOLUSD",1772645244480,0.04559724,91.129,91.058,3.68013672]
["bitfinex","SOLUSD",1772645245974,0.04559724,91.129,91.059,38.43661801]
["bitfinex","SOLUSD",1772645246155,0.04559724,91.129,91.06,3.68013672]
["bitfinex","SOLUSD",1772645247474,0.04559724,91.129,91.059,10.98189086]
["bitfinex","SOLUSD",1772645247677,0.04559724,91.129,91.059,14.66202758]
["bitfinex","SOLUSD",1772645248153,0.07271993,91.127,91.05,3.68013672]
["bitfinex","SOLUSD",1772645250076,0.07658349,91.125,91.052,3.68013672]
["bitfinex","SOLUSD",1772645252161,0.07658349,91.125,91.054,3.68013672]
["bitfinex","SOLUSD",1772645253302,0.08220837,91.108,91.007,3.68013672]
["bitfinex","SOLUSD",1772645253488,4.82477569,91.119,91.007,3.68013672]
["bitfinex","SOLUSD",1772645253489,0.08220837,91.105,91.007,3.68013672]
["bitfinex","SOLUSD",1772645253662,0.08220837,91.105,91.006,126.36529457]
["bitfinex","SOLUSD",1772645253663,0.08220837,91.105,91.01,3.68013672]
["bitfinex","SOLUSD",1772645254771,0.08220837,91.105,91.012,3.68013672]
["bitfinex","SOLUSD",1772645256669,0.08220837,91.105,91.014,3.68013672]
["bitfinex","SOLUSD",1772645256862,0.08220837,91.105,91.016,3.68013672]
["bitfinex","SOLUSD",1772645257064,0.08220837,91.105,91.018,3.68013672]
["bitfinex","SOLUSD",1772645257272,0.08220837,91.105,91.02,3.68013672]
["bitfinex","SOLUSD",1772645257481,0.08220837,91.105,91.022,3.68013672]
["bitfinex","SOLUSD",1772645257678,0.08220837,91.105,91.013,137.34301691]
["bitfinex","SOLUSD",1772645257679,0.08220837,91.105,91.024,3.68013672]
["bitfinex","SOLUSD",1772645257882,0.08220837,91.105,91.026,3.68013672]
["bitfinex","SOLUSD",1772645258079,0.08220837,91.105,91.028,3.68013672]
["bitfinex","SOLUSD",1772645258268,0.08220837,91.105,91.03,3.68013672]
["bitfinex","SOLUSD",1772645258467,0.08220837,91.105,91.03,4.51134459]
["bitfinex","SOLUSD",1772645259788,0.08220837,91.105,91.032,3.68013672]
["bitfinex","SOLUSD",1772645261678,0.09617718,91.127,91.032,3.68013672]
["bitfinex","SOLUSD",1772645262193,0.09617718,91.127,91.03,0.83120787]
["bitfinex","SOLUSD",1772645262194,0.09617718,91.127,91.034,3.68013672]
["bitfinex","SOLUSD",1772645263983,0.10117259,91.125,91.064,3.68013672]
["bitfinex","SOLUSD",1772645266107,0.10117259,91.125,91.064,10.98123723]
["bitfinex","SOLUSD",1772645266397,0.10117259,91.125,91.065,3.68013672]
["bitfinex","SOLUSD",1772645266889,0.10591119,91.124,91.065,3.68013672]
["bitfinex","SOLUSD",1772645267103,0.10591119,91.124,91.065,14.66130401]
["bitfinex","SOLUSD",1772645267285,0.10591119,91.124,91.065,3.68013672]
["bitfinex","SOLUSD",1772645268375,0.10899619,91.122,91.066,10.98104671]
["bitfinex","SOLUSD",1772645268581,0.10899619,91.122,91.067,3.72531186]
["bitfinex","SOLUSD",1772645269796,0.10899619,91.122,91.056,3.72531186]
["bitfinex","SOLUSD",1772645270376,0.10899619,91.122,91.035,3.72531186]
["bitfinex","SOLUSD",1772645270702,0.11198003,91.099,91.035,3.72531186]
["bitfinex","SOLUSD",1772645272296,0.11198003,91.099,91.037,3.72531186]
["bitfinex","SOLUSD",1772645272895,0.11632226,91.107,91.037,3.72531186]
["bitfinex","SOLUSD",1772645275198,4.82477569,91.129,91.03,0.83120787]
["bitfinex","SOLUSD",1772645275199,0.11913253,91.124,91.042,3.72531186]
["bitfinex","SOLUSD",1772645275591,0.11913253,91.123,91.042,3.72531186]
["bitfinex","SOLUSD",1772645276204,0.12051749,91.119,91.042,3.72531186]
["bitfinex","SOLUSD",1772645277106,0.12051749,91.119,91.044,3.72531186]
["bitfinex","SOLUSD",1772645279090,38.41130828,91.119,91.045,38.44252841]
["bitfinex","SOLUSD",1772645279391,0.12447296,91.118,91.046,3.72531186]
["bitfinex","SOLUSD",1772645280508,0.12447296,91.118,91.048,3.72531186]
["bitfinex","SOLUSD",1772645282109,0.12447296,91.118,91.05,3.72531186]
["bitfinex","SOLUSD",1772645282614,0.12447296,91.118,91.052,3.72531186]
["bitfinex","SOLUSD",1772645284403,0.12447296,91.118,91.053,38.43915082]
["bitfinex","SOLUSD",1772645284601,0.13074844,91.136,91.054,3.72531186]
["bitfinex","SOLUSD",1772645284809,38.40372186,91.137,91.056,3.72531186]
["bitfinex","SOLUSD",1772645285318,10.97144003,91.146,91.065,3.72531186]
["bitfinex","SOLUSD",1772645286690,10.97144003,91.146,91.07,3.72531186]
["bitfinex","SOLUSD",1772645288300,0.2,91.15,91.076,3.72531186]
["bitfinex","SOLUSD",1772645289299,27.42139773,91.17,91.078,3.72531186]
["bitfinex","SOLUSD",1772645289919,10.96864065,91.169,91.078,3.72531186]
["bitfinex","SOLUSD",1772645290414,10.96864065,91.169,91.075,0.28432314]
["bitfinex","SOLUSD",1772645290415,27.42139773,91.17,91.083,3.72531186]
["bitfinex","SOLUSD",1772645291318,30.81900978,91.17,91.083,3.72531186]
["bitfinex","SOLUSD",1772645291516,3.39761205,91.169,91.083,3.72531186]
["bitfinex","SOLUSD",1772645292718,3.39761205,91.167,91.088,3.72531186]
["bitfinex","SOLUSD",1772645293820,3.39761205,91.167,91.093,3.72531186]
["bitfinex","SOLUSD",1772645295516,3.39761205,91.165,91.095,3.72531186]
["bitfinex","SOLUSD",1772645297526,3.39761205,91.163,91.097,3.72531186]
["bitfinex","SOLUSD",1772645299925,3.61581179,91.161,91.099,3.55827155]
["bitfinex","SOLUSD",1772645301041,10.96948289,91.162,91.099,3.55827155]
["bitfinex","SOLUSD",1772645301219,3.61581179,91.161,91.1,3.55827155]
["bitfinex","SOLUSD",1772645301917,3.61581179,91.17,91.102,3.55827155]
["bitfinex","SOLUSD",1772645304226,3.61581179,91.168,91.104,3.55827155]
["bitfinex","SOLUSD",1772645306536,3.4049355,91.166,91.106,3.67452316]
["bitfinex","SOLUSD",1772645308623,38.39108448,91.167,91.075,7.9]
["bitfinex","SOLUSD",1772645308624,3.4049355,91.164,91.108,3.67452316]
["bitfinex","SOLUSD",1772645308821,3.4049355,91.158,91.082,3.67452316]
["bitfinex","SOLUSD",1772645309135,3.4049355,91.158,91.033,43.94008957]
["bitfinex","SOLUSD",1772645309136,82.2684144,91.165,91.073,3.67452316]
["bitfinex","SOLUSD",1772645309534,3.4049355,91.164,91.073,3.67452316]
["bitfinex","SOLUSD",1772645311440,3.4049355,91.162,91.075,3.67452316]
["bitfinex","SOLUSD",1772645313143,3.4049355,91.162,91.079,3.9588463]
["bitfinex","SOLUSD",1772645313441,3.4049355,91.162,91.082,3.9588463]
["bitfinex","SOLUSD",1772645313628,3.4049355,91.16,91.087,3.67452316]
["bitfinex","SOLUSD",1772645315142,3.4049355,91.158,91.089,3.67452316]
["bitfinex","SOLUSD",1772645317445,3.4049355,91.156,91.091,3.67452316]
["bitfinex","SOLUSD",1772645317843,3.4049355,91.156,91.093,3.67452316]
["bitfinex","SOLUSD",1772645318022,3.4049355,91.156,91.093,0.67452316]
["bitfinex","SOLUSD",1772645319940,10.97032527,91.155,91.094,38.42184995]
["bitfinex","SOLUSD",1772645320127,3.4049355,91.154,91.095,3.67452316]
["bitfinex","SOLUSD",1772645320449,3.4049355,91.154,91.098,3.67452316]
["bitfinex","SOLUSD",1772645320836,3.4049355,91.154,91.1,3.67452316]
["bitfinex","SOLUSD",1772645322545,3.4049355,91.152,91.102,3.67452316]
["bitfinex","SOLUSD",1772645322746,3.4049355,91.152,91.104,3.67452316]
["bitfinex","SOLUSD",1772645325745,3.4049355,91.15,91.106,3.67452316]
["bitfinex","SOLUSD",1772645326846,3.4049355,91.148,91.108,3.67452316]
["bitfinex","SOLUSD",1772645328833,3.58293284,91.146,91.11,3.4943029]
["bitfinex","SOLUSD",1772645330848,14.55446172,91.145,91.112,3.4943029]
["bitfinex","SOLUSD",1772645331050,3.58293284,91.155,91.112,3.4943029]
["bitfinex","SOLUSD",1772645331754,3.58293284,91.155,91.111,14.46992604]
["bitfinex","SOLUSD",1772645332053,3.58293284,91.155,91.112,3.4943029]
["bitfinex","SOLUSD",1772645334258,3.58293284,91.153,91.114,3.4943029]
["bitfinex","SOLUSD",1772645335938,3.58293284,91.151,91.115,10.9751413]
["bitfinex","SOLUSD",1772645336137,3.58293284,91.151,91.116,3.4943029]
["bitfinex","SOLUSD",1772645338856,3.58293284,91.149,91.118,3.4943029]
["bitfinex","SOLUSD",1772645339463,3.69383402,91.175,91.118,3.4943029]
["bitfinex","SOLUSD",1772645339662,0.2847745,91.176,91.121,3.4943029]
["bitfinex","SOLUSD",1772645339871,0.2,91.21,91.16,3.4943029]
["bitfinex","SOLUSD",1772645340043,10.96383032,91.209,91.16,3.4943029]
["bitfinex","SOLUSD",1772645340348,38.37340612,91.209,91.121,3.4943029]
["bitfinex","SOLUSD",1772645340970,38.37340612,91.209,91.126,3.4943029]
["bitfinex","SOLUSD",1772645341746,10.96383032,91.209,91.132,3.4943029]
["bitfinex","SOLUSD",1772645342072,3.58293284,91.208,91.132,3.4943029]
["bitfinex","SOLUSD",1772645343579,0.2,91.21,91.134,3.4943029]
["bitfinex","SOLUSD",1772645343580,3.58293284,91.206,91.134,3.4943029]
["bitfinex","SOLUSD",1772645344256,3.58293284,91.206,91.091,43.91174647]
["bitfinex","SOLUSD",1772645344257,3.58293284,91.187,91.126,3.4943029]
["bitfinex","SOLUSD",1772645344446,180.90716721,91.207,91.057,49.36]
["bitfinex","SOLUSD",1772645344447,3.58293284,91.151,91.078,10.9795999]
["bitfinex","SOLUSD",1772645345255,3.58293284,91.167,91.081,3.69383402]
["bitfinex","SOLUSD",1772645345455,3.58293284,91.167,91.086,0.28432314]
["bitfinex","SOLUSD",1772645345656,14.5518387,91.167,91.091,0.28432314]
["bitfinex","SOLUSD",1772645345856,3.58293284,91.166,91.091,0.28432314]
["bitfinex","SOLUSD",1772645346366,10.9690016,91.166,91.092,3.4943029]
["bitfinex","SOLUSD",1772645346548,3.58293284,91.165,91.092,3.4943029]
["bitfinex","SOLUSD",1772645347665,3.58293284,91.165,91.096,3.69383402]
["bitfinex","SOLUSD",1772645347846,3.58293284,91.182,91.112,3.4943029]
["bitfinex","SOLUSD",1772645349766,3.58293284,91.18,91.117,3.4943029]
["bitfinex","SOLUSD",1772645351470,3.58293284,91.178,91.119,3.4943029]
["bitfinex","SOLUSD",1772645353569,3.58293284,91.176,91.121,3.4943029]
["bitfinex","SOLUSD",1772645355646,3.58293284,91.174,91.123,3.4943029]
["bitfinex","SOLUSD",1772645358073,3.58293284,91.172,91.124,10.97405732]
["bitfinex","SOLUSD",1772645358755,3.58293284,91.172,91.122,10.97429819]
["bitfinex","SOLUSD",1772645359361,3.58293284,91.172,91.121,7.9]
["bitfinex","SOLUSD",1772645359666,3.58293284,91.172,91.117,10.97483391]
["bitfinex","SOLUSD",1772645360878,3.81061902,91.17,91.117,3.74871617]
["bitfinex","SOLUSD",1772645362879,3.81061902,91.168,91.119,3.74871617]
["bitfinex","SOLUSD",1772645363657,3.81061902,91.162,91.095,3.74871617]
["bitfinex","SOLUSD",1772645365485,3.65102772,91.16,91.097,3.92890671]
["bitfinex","SOLUSD",1772645366167,3.65102772,91.16,91.099,3.92890671]
["bitfinex","SOLUSD",1772645366484,3.65102772,91.16,91.104,3.92890671]
["bitfinex","SOLUSD",1772645367778,3.65102772,91.158,91.109,3.92890671]
["bitfinex","SOLUSD",1772645370082,3.65102772,91.156,91.111,3.92890671]
["bitfinex","SOLUSD",1772645371174,3.65102772,91.156,91.11,38.41510261]
["bitfinex","SOLUSD",1772645371175,3.65102772,91.156,91.11,10.9757436]
["bitfinex","SOLUSD",1772645372278,3.65102772,91.154,91.104,3.92890671]
["bitfinex","SOLUSD",1772645372971,3.65102772,91.154,91.126,0.13835773]
["bitfinex","SOLUSD",1772645374361,10.97056597,91.153,91.126,0.13835773]
["bitfinex","SOLUSD",1772645374561,104.9,91.188,91.126,0.13835773]
["bitfinex","SOLUSD",1772645374562,3.65102772,91.163,91.127,3.92890671]
["bitfinex","SOLUSD",1772645375483,3.65102772,91.184,91.127,3.92890671]
["bitfinex","SOLUSD",1772645375780,10.96608982,91.191,91.127,3.92890671]
["bitfinex","SOLUSD",1772645375985,3.65102772,91.203,91.132,0.28432314]
["bitfinex","SOLUSD",1772645376191,3.65102772,91.203,91.133,3.92890671]
["bitfinex","SOLUSD",1772645376366,3.65102772,91.201,91.138,3.92890671]
["bitfinex","SOLUSD",1772645378365,10.96491228,91.2,91.14,3.92890671]
["bitfinex","SOLUSD",1772645378973,3.65102772,91.204,91.143,3.92890671]
["bitfinex","SOLUSD",1772645380484,3.65102772,91.204,91.148,3.92890671]
["bitfinex","SOLUSD",1772645381068,3.65102772,91.203,91.148,3.92890671]
["bitfinex","SOLUSD",1772645381476,3.65102772,91.203,91.105,43.90518789]
["bitfinex","SOLUSD",1772645381477,3.65102772,91.201,91.127,10.97369605]
["bitfinex","SOLUSD",1772645381781,3.65102772,91.201,91.127,38.40793617]
["bitfinex","SOLUSD",1772645381986,3.65102772,91.201,91.13,3.69383402]
["bitfinex","SOLUSD",1772645382567,3.65102772,91.199,91.104,43.90542357]
["bitfinex","SOLUSD",1772645382768,3.65102772,91.199,91.107,3.69383402]
["bitfinex","SOLUSD",1772645383386,3.65102772,91.199,91.127,3.92890671]
["bitfinex","SOLUSD",1772645384573,3.65102772,91.197,91.129,3.92890671]
["bitfinex","SOLUSD",1772645385280,3.65102772,91.191,91.129,3.92890671]
["bitfinex","SOLUSD",1772645385880,3.65102772,91.181,91.123,10.97411687]
["bitfinex","SOLUSD",1772645386285,3.65102772,91.181,91.113,3.92890671]
["bitfinex","SOLUSD",1772645386889,3.65102772,91.179,91.114,38.41341614]
["bitfinex","SOLUSD",1772645387087,3.65102772,91.179,91.126,4.06726444]
["bitfinex","SOLUSD",1772645388193,3.65102772,91.179,91.126,0.13835773]
["bitfinex","SOLUSD",1772645389185,3.87813034,91.172,91.126,0.13835773]
["bitfinex","SOLUSD",1772645390698,3.87813034,91.172,91.127,3.71887836]
["bitfinex","SOLUSD",1772645391191,3.87813034,91.17,91.128,14.69245398]
["bitfinex","SOLUSD",1772645392294,3.87813034,91.17,91.128,10.97357562]
["bitfinex","SOLUSD",1772645392496,3.87813034,91.17,91.129,3.71887836]
["bitfinex","SOLUSD",1772645393499,3.87813034,91.168,91.131,3.71887836]
["bitfinex","SOLUSD",1772645394099,3.87813034,91.168,91.126,11.11216526]
["bitfinex","SOLUSD",1772645394797,3.87813034,91.168,91.127,3.71887836]
["bitfinex","SOLUSD",1772645395598,3.87813034,91.166,91.128,10.97357562]
["bitfinex","SOLUSD",1772645396797,3.87813034,91.164,91.128,3.71887836]
["bitfinex","SOLUSD",1772645397498,3.87813034,91.164,91.126,0.13835773]
["bitfinex","SOLUSD",1772645398383,3.87813034,91.164,91.127,3.71887836]
["bitfinex","SOLUSD",1772645398885,3.87813034,91.162,91.127,14.69247607]
["bitfinex","SOLUSD",1772645399085,3.87813034,91.162,91.128,3.71887836]
["bitfinex","SOLUSD",1772645399499,3.87813034,91.162,91.126,0.13835773]
["bitfinex","SOLUSD",1772645399906,3.87813034,91.162,91.126,11.11206844]
["bitfinex","SOLUSD",1772645400081,3.87813034,91.162,91.126,0.13835773]
["bitfinex","SOLUSD",1772645400281,3.87813034,91.162,91.127,10.97369605]
["bitfinex","SOLUSD",1772645400589,3.87813034,91.192,91.128,3.71887836]
["bitfinex","SOLUSD",1772645400788,10.96431116,91.205,91.131,3.71887836]
["bitfinex","SOLUSD",1772645400992,27.41077791,91.205,91.133,3.71887836]
["bitfinex","SOLUSD",1772645401189,4.82477569,91.204,91.133,3.71887836]
["bitfinex","SOLUSD",1772645402690,3.87813034,91.201,91.133,3.71887836]
["bitfinex","SOLUSD",1772645404506,153.49362451,91.209,91.135,3.71887836]
["bitfinex","SOLUSD",1772645404507,3.87813034,91.199,91.135,3.71887836]
["bitfinex","SOLUSD",1772645405405,10.96491228,91.2,91.138,3.71887836]
["bitfinex","SOLUSD",1772645405589,10.96491228,91.2,91.139,8.726604]
["bitfinex","SOLUSD",1772645405785,10.96491228,91.2,91.14,4.54908302]
["bitfinex","SOLUSD",1772645405990,17.16491228,91.2,91.142,3.71887836]
["bitfinex","SOLUSD",1772645406416,17.16491228,91.2,91.144,3.71887836]
["bitfinex","SOLUSD",1772645406599,17.16491228,91.2,91.146,3.71887836]
["bitfinex","SOLUSD",1772645407010,6.2,91.2,91.146,3.71887836]
["bitfinex","SOLUSD",1772645407211,0.2,91.21,91.146,3.71887836]
["bitfinex","SOLUSD",1772645407212,0.2,91.21,91.154,3.71887836]
["bitfinex","SOLUSD",1772645407389,0.2,91.21,91.155,0.83006805]
["bitfinex","SOLUSD",1772645407692,0.2,91.21,91.156,3.71887836]
["bitfinex","SOLUSD",1772645407693,10.96383032,91.209,91.156,3.71887836]
["bitfinex","SOLUSD",1772645407896,0.2,91.21,91.156,3.71887836]
["bitfinex","SOLUSD",1772645408289,10.96383032,91.209,91.156,3.71887836]
["bitfinex","SOLUSD",1772645408490,0.2,91.21,91.161,3.71887836]
["bitfinex","SOLUSD",1772645409005,311.15823441,91.27,91.16,3.69383402]
["bitfinex","SOLUSD",1772645409006,10.96007927,91.241,91.163,3.71887836]
["bitfinex","SOLUSD",1772645409188,10.96121318,91.231,91.163,3.71887836]
["bitfinex","SOLUSD",1772645409385,10.96142673,91.229,91.163,3.71887836]
["bitfinex","SOLUSD",1772645409790,3.87813034,91.231,91.163,3.71887836]
["bitfinex","SOLUSD",1772645410503,10.96142673,91.229,91.165,3.71887836]
["bitfinex","SOLUSD",1772645410716,10.96142673,91.229,91.168,3.71887836]
["bitfinex","SOLUSD",1772645411015,3.87813034,91.237,91.168,3.71887836]
["bitfinex","SOLUSD",1772645411412,10.96142673,91.229,91.168,3.71887836]
["bitfinex","SOLUSD",1772645411594,3.87813034,91.228,91.168,3.71887836]
["bitfinex","SOLUSD",1772645412221,3.87813034,91.228,91.173,3.71887836]
["bitfinex","SOLUSD",1772645412607,3.87813034,91.237,91.178,3.71887836]
["bitfinex","SOLUSD",1772645412804,3.87813034,91.237,91.177,3.69383402]
["bitfinex","SOLUSD",1772645412805,0.2,91.27,91.181,0.28432314]
["bitfinex","SOLUSD",1772645412998,10.95206282,91.307,91.193,3.69383402]
["bitfinex","SOLUSD",1772645413196,10.95206282,91.307,91.285,0.654]
["bitfinex","SOLUSD",1772645413408,10.95206282,91.307,91.197,4.0032015]
["bitfinex","SOLUSD",1772645413611,38.33221987,91.307,91.214,3.71887836]
["bitfinex","SOLUSD",1772645413919,38.33221987,91.307,91.216,3.71887836]
["bitfinex","SOLUSD",1772645414099,38.33221987,91.307,91.218,3.71887836]
["bitfinex","SOLUSD",1772645414301,38.33221987,91.307,91.22,3.71887836]
["bitfinex","SOLUSD",1772645414505,27.38015705,91.307,91.226,3.71887836]
["bitfinex","SOLUSD",1772645414814,27.38015705,91.307,91.228,3.71887836]
["bitfinex","SOLUSD",1772645415120,27.38015705,91.307,91.23,3.71887836]
["bitfinex","SOLUSD",1772645415299,2.74890593,91.306,91.232,3.71887836]
["bitfinex","SOLUSD",1772645415495,2.74890593,91.306,91.234,3.71887836]
["bitfinex","SOLUSD",1772645415701,2.74890593,91.306,91.236,3.71887836]
["bitfinex","SOLUSD",1772645416002,2.74890593,91.306,91.238,3.71887836]
["bitfinex","SOLUSD",1772645416209,2.74890593,91.306,91.24,3.71887836]
["bitfinex","SOLUSD",1772645416401,2.74890593,91.306,91.242,3.71887836]
["bitfinex","SOLUSD",1772645416735,2.75676622,91.304,91.245,3.71887836]
["bitfinex","SOLUSD",1772645417026,43.79782256,91.329,91.244,38.35868659]
["bitfinex","SOLUSD",1772645417027,2.76458351,91.311,91.248,3.71887836]
["bitfinex","SOLUSD",1772645417199,2.76458351,91.311,91.25,3.71887836]
["bitfinex","SOLUSD",1772645417523,2.76458351,91.311,91.252,3.71887836]
["bitfinex","SOLUSD",1772645418013,2.77225888,91.309,91.252,3.71887836]
["bitfinex","SOLUSD",1772645418216,2.77225888,91.309,91.251,1.27130097]
["bitfinex","SOLUSD",1772645418425,2.77985119,91.303,91.251,1.27130097]
["bitfinex","SOLUSD",1772645418617,2.77985119,91.301,91.251,1.27130097]
["bitfinex","SOLUSD",1772645418921,2.77985119,91.301,91.216,27.40718132]
["bitfinex","SOLUSD",1772645418922,2.78734427,91.293,91.233,3.73501068]
["bitfinex","SOLUSD",1772645419827,10.95266259,91.302,91.233,3.73501068]
["bitfinex","SOLUSD",1772645420203,2.78979648,91.301,91.233,3.73501068]
["bitfinex","SOLUSD",1772645420512,2.78979648,91.301,91.235,3.73501068]
["bitfinex","SOLUSD",1772645420718,2.78979648,91.299,91.237,3.73501068]
["bitfinex","SOLUSD",1772645421017,4.82477569,91.294,91.237,3.73501068]
["bitfinex","SOLUSD",1772645421228,2.7971732,91.293,91.237,3.73501068]
["bitfinex","SOLUSD",1772645421796,2.80448876,91.289,91.235,1.30208348]
["bitfinex","SOLUSD",1772645422000,11.88513816,91.29,91.217,3.73501068]
["bitfinex","SOLUSD",1772645422001,2.80448876,91.277,91.217,3.73501068]
["bitfinex","SOLUSD",1772645422306,2.80448876,91.273,91.217,3.73501068]
["bitfinex","SOLUSD",1772645422503,8.88513816,91.27,91.217,3.73501068]
["bitfinex","SOLUSD",1772645422715,2.80448876,91.259,91.194,3.73501068]
["bitfinex","SOLUSD",1772645423024,38.3502805,91.264,91.197,3.73501068]
["bitfinex","SOLUSD",1772645423214,10.957223,91.264,91.197,3.73501068]
["bitfinex","SOLUSD",1772645423536,2.81176001,91.275,91.197,3.73501068]
["bitfinex","SOLUSD",1772645424036,2.81176001,91.275,91.199,3.73501068]
["bitfinex","SOLUSD",1772645424215,2.81176001,91.275,91.199,4.40310829]
["bitfinex","SOLUSD",1772645424407,2.81889463,91.269,91.199,4.40310829]
["bitfinex","SOLUSD",1772645424812,2.82596625,91.263,91.201,3.73501068]
["bitfinex","SOLUSD",1772645425630,2.82596625,91.259,91.201,3.73501068]
["bitfinex","SOLUSD",1772645425805,2.83296307,91.254,91.201,3.73501068]
["bitfinex","SOLUSD",1772645426002,4.82477569,91.239,91.179,3.81736695]
["bitfinex","SOLUSD",1772645426202,4.82477569,91.239,91.131,27.43303595]
["bitfinex","SOLUSD",1772645426414,30.0,91.255,91.132,4.36674731]
["bitfinex","SOLUSD",1772645426415,4.82477569,91.229,91.132,4.36674731]
["bitfinex","SOLUSD",1772645426622,2.83987916,91.222,91.134,3.81736695]
["bitfinex","SOLUSD",1772645426833,2.8467516,91.212,91.137,3.81736695]
["bitfinex","SOLUSD",1772645427127,2.8467516,91.212,91.142,3.69383402]
["bitfinex","SOLUSD",1772645427311,2.8467516,91.212,91.143,3.81736695]
["bitfinex","SOLUSD",1772645428018,8.88513816,91.22,91.143,3.81736695]
["bitfinex","SOLUSD",1772645428019,30.0,91.195,91.143,3.81736695]
["bitfinex","SOLUSD",1772645429039,30.0,91.195,91.145,3.81736695]
["bitfinex","SOLUSD",1772645429208,21.22703966,91.195,91.145,3.81736695]
["bitfinex","SOLUSD",1772645429408,13.05505544,91.195,91.148,1.25269663]
["bitfinex","SOLUSD",1772645429604,11.80237248,91.195,91.147,3.69383402]
["bitfinex","SOLUSD",1772645430214,4.09270634,91.236,91.148,0.28432314]
["bitfinex","SOLUSD",1772645430534,4.09270634,91.252,91.194,8.88801186]
["bitfinex","SOLUSD",1772645430737,4.09270634,91.251,91.195,0.0336606]
["bitfinex","SOLUSD",1772645430928,8.88513816,91.29,91.195,0.0336606]
["bitfinex","SOLUSD",1772645430929,4.09270634,91.266,91.195,0.0336606]
["bitfinex","SOLUSD",1772645432030,4.09270634,91.298,91.195,0.0336606]
["bitfinex","SOLUSD",1772645432217,4.82477569,91.285,91.195,0.0336606]
["bitfinex","SOLUSD",1772645432412,4.09270634,91.278,91.195,0.0336606]
["bitfinex","SOLUSD",1772645432723,8.88513816,91.29,91.195,0.0336606]
["bitfinex","SOLUSD",1772645432724,4.09270634,91.272,91.195,0.0336606]
["bitfinex","SOLUSD",1772645434036,4.09270634,91.27,91.195,0.0336606]
["bitfinex","SOLUSD",1772645434428,4.82477569,91.292,91.195,0.0336606]
["bitfinex","SOLUSD",1772645434628,4.09270634,91.291,91.197,0.08267122]
["bitfinex","SOLUSD",1772645434827,4.09270634,91.291,91.196,1.09653932]
["bitfinex","SOLUSD",1772645434828,4.09270634,91.316,91.215,4.82477569]
["bitfinex","SOLUSD",1772645435021,0.2,91.34,91.237,0.28432314]
["bitfinex","SOLUSD",1772645435222,27.3709726,91.338,91.253,3.81736695]
["bitfinex","SOLUSD",1772645435426,10.95086347,91.317,91.223,3.81736695]
["bitfinex","SOLUSD",1772645435826,38.32802215,91.317,91.223,3.81736695]
["bitfinex","SOLUSD",1772645436025,38.32802215,91.317,91.233,3.81736695]
["bitfinex","SOLUSD",1772645436437,4.82477569,91.316,91.233,3.81736695]
["bitfinex","SOLUSD",1772645437040,3.72189909,91.315,91.233,3.81736695]
["bitfinex","SOLUSD",1772645437238,3.72189909,91.313,91.233,3.81736695]
["bitfinex","SOLUSD",1772645437734,3.72189909,91.313,91.251,0.13264694]
["bitfinex","SOLUSD",1772645438031,3.72189909,91.307,91.251,0.13264694]
["bitfinex","SOLUSD",1772645439739,3.72189909,91.307,91.251,3.95001389]
["bitfinex","SOLUSD",1772645440242,0.2,91.34,91.256,3.81736695]
["bitfinex","SOLUSD",1772645440243,27.37224084,91.334,91.256,3.81736695]
["bitfinex","SOLUSD",1772645440444,3.72189909,91.316,91.256,3.81736695]
["bitfinex","SOLUSD",1772645440829,3.72189909,91.316,91.252,10.95866391]
["bitfinex","SOLUSD",1772645441229,38.32802215,91.317,91.251,0.13264694]
["bitfinex","SOLUSD",1772645441230,3.72189909,91.314,91.251,0.13264694]
["bitfinex","SOLUSD",1772645441543,3.72189909,91.309,91.252,10.95866391]
["bitfinex","SOLUSD",1772645442148,3.72189909,91.307,91.251,0.13264694]
["bitfinex","SOLUSD",1772645442443,38.33180005,91.308,91.239,10.96022534]
["bitfinex","SOLUSD",1772645442444,3.72189909,91.303,91.239,10.96022534]
["bitfinex","SOLUSD",1772645442826,3.72189909,91.299,91.239,10.96022534]
["bitfinex","SOLUSD",1772645443237,3.72189909,91.299,91.239,14.77759229]
["bitfinex","SOLUSD",1772645443543,3.72189909,91.299,91.24,3.81736695]
["bitfinex","SOLUSD",1772645444124,3.72189909,91.297,91.233,3.69383402]
["bitfinex","SOLUSD",1772645444646,3.72189909,91.297,91.233,7.51120097]
["bitfinex","SOLUSD",1772645445230,3.72189909,91.297,91.234,3.81736695]
["bitfinex","SOLUSD",1772645445527,3.72189909,91.295,91.23,10.96130658]
["bitfinex","SOLUSD",1772645445732,3.72189909,91.283,91.212,3.81736695]
["bitfinex","SOLUSD",1772645446433,3.72189909,91.269,91.197,10.96527298]
["bitfinex","SOLUSD",1772645446629,82.16296749,91.282,91.197,10.96527298]
["bitfinex","SOLUSD",1772645446630,3.72189909,91.259,91.197,10.96527298]
["bitfinex","SOLUSD",1772645446825,4.82477569,91.252,91.196,49.32]
["bitfinex","SOLUSD",1772645447032,3.72189909,91.243,91.176,3.81736695]
["bitfinex","SOLUSD",1772645447342,3.72189909,91.243,91.179,3.81736695]
["bitfinex","SOLUSD",1772645447545,3.72189909,91.253,91.179,3.81736695]
["bitfinex","SOLUSD",1772645448026,3.72189909,91.253,91.181,3.81736695]
["bitfinex","SOLUSD",1772645448227,3.72189909,91.253,91.183,3.81736695]
["bitfinex","SOLUSD",1772645448421,4.15289439,91.251,91.186,4.0639864]
["bitfinex","SOLUSD",1772645448622,4.15289439,91.251,91.186,4.30797263]
["bitfinex","SOLUSD",1772645449939,4.15289439,91.251,91.189,4.0639864]
["bitfinex","SOLUSD",1772645450456,30.0,91.254,91.194,4.0639864]
["bitfinex","SOLUSD",1772645451251,15.11077429,91.259,91.194,4.0639864]
["bitfinex","SOLUSD",1772645451442,4.15289439,91.27,91.194,4.0639864]
["bitfinex","SOLUSD",1772645451648,4.15289439,91.27,91.196,4.0639864]
["bitfinex","SOLUSD",1772645451948,4.15289439,91.27,91.193,3.69383402]
["bitfinex","SOLUSD",1772645451949,4.15289439,91.281,91.204,4.0639864]
["bitfinex","SOLUSD",1772645452450,4.15289439,91.281,91.193,3.69383402]
["bitfinex","SOLUSD",1772645452451,4.15289439,91.279,91.206,4.0639864]
["bitfinex","SOLUSD",1772645453532,4.15289439,91.277,91.199,3.69383402]
["bitfinex","SOLUSD",1772645453731,4.15289439,91.277,91.205,27.41077791]
["bitfinex","SOLUSD",1772645455528,4.15289439,91.275,91.205,27.41077791]
["bitfinex","SOLUSD",1772645456047,4.15289439,91.275,91.208,3.69383402]
["bitfinex","SOLUSD",1772645456233,4.15289439,91.275,91.209,0.95595183]
["bitfinex","SOLUSD",1772645456429,4.15289439,91.275,91.208,3.69383402]
["bitfinex","SOLUSD",1772645456636,4.15289439,91.275,91.205,27.41077791]
["bitfinex","SOLUSD",1772645456829,4.15289439,91.275,91.206,0.96813739]
["bitfinex","SOLUSD",1772645457246,4.15289439,91.275,91.205,27.41077791]
["bitfinex","SOLUSD",1772645457440,4.15289439,91.275,91.206,0.96813739]
["bitfinex","SOLUSD",1772645458033,8.89020394,91.27,91.205,27.41077791]
["bitfinex","SOLUSD",1772645458233,4.15289439,91.263,91.196,38.37887625]
["bitfinex","SOLUSD",1772645458430,4.15289439,91.259,91.196,38.37887625]
["bitfinex","SOLUSD",1772645458629,4.82477569,91.254,91.196,10.96539321]
["bitfinex","SOLUSD",1772645458835,4.15289439,91.253,91.196,10.96539321]
["bitfinex","SOLUSD",1772645459852,4.15289439,91.253,91.187,10.96647548]
["bitfinex","SOLUSD",1772645459853,4.15289439,91.243,91.187,10.96647548]
["bitfinex","SOLUSD",1772645460054,4.15289439,91.241,91.187,10.96647548]
["bitfinex","SOLUSD",1772645460640,4.15289439,91.241,91.187,38.38266419]
["bitfinex","SOLUSD",1772645460951,4.15289439,91.241,91.188,1.01550512]
["bitfinex","SOLUSD",1772645462052,4.15289439,91.239,91.187,38.38266419]
["bitfinex","SOLUSD",1772645462363,38.36036825,91.24,91.188,1.02699271]
["bitfinex","SOLUSD",1772645462542,0.1,91.35,91.201,1.02699271]
["bitfinex","SOLUSD",1772645462543,4.15289439,91.289,91.201,1.02699271]
["bitfinex","SOLUSD",1772645462749,4.15289439,91.289,91.207,1.02699271]
["bitfinex","SOLUSD",1772645463055,4.15289439,91.289,91.217,1.03836433]
["bitfinex","SOLUSD",1772645463254,4.15289439,91.289,91.227,1.03836433]
["bitfinex","SOLUSD",1772645464061,4.15289439,91.289,91.231,3.69383402]
["bitfinex","SOLUSD",1772645464285,4.15289439,91.289,91.232,1.04959557]
["bitfinex","SOLUSD",1772645464463,4.15289439,91.287,91.231,3.69383402]
["bitfinex","SOLUSD",1772645465358,4.15289439,91.287,91.231,4.75453646]
["bitfinex","SOLUSD",1772645465741,4.15289439,91.287,91.231,3.69383402]
["bitfinex","SOLUSD",1772645466062,8.89020394,91.31,91.228,27.40386723]
["bitfinex","SOLUSD",1772645466063,4.15289439,91.285,91.228,27.40386723]
["bitfinex","SOLUSD",1772645466453,4.15289439,91.285,91.228,28.475542]
["bitfinex","SOLUSD",1772645466765,4.15289439,91.285,91.229,1.07167477]
["bitfinex","SOLUSD",1772645467544,4.15289439,91.285,91.228,27.40386723]
["bitfinex","SOLUSD",1772645468069,4.15289439,91.283,91.228,27.40386723]
["bitfinex","SOLUSD",1772645468285,4.15289439,91.283,91.222,10.96226787]
["bitfinex","SOLUSD",1772645468573,4.15289439,91.275,91.208,10.96395053]
["bitfinex","SOLUSD",1772645468866,4.15289439,91.269,91.208,10.96395053]
["bitfinex","SOLUSD",1772645469078,4.15289439,91.269,91.208,38.37382685]
["bitfinex","SOLUSD",1772645469248,4.15289439,91.269,91.209,1.1037506]
["bitfinex","SOLUSD",1772645469866,4.15289439,91.269,91.208,38.37382685]
["bitfinex","SOLUSD",1772645470264,4.15289439,91.267,91.208,27.40987632]
["bitfinex","SOLUSD",1772645470673,4.15289439,91.267,91.209,1.11426098]
["bitfinex","SOLUSD",1772645471369,4.15289439,91.267,91.208,27.40987632]
["bitfinex","SOLUSD",1772645471876,4.15289439,91.267,91.209,1.13479434]
["bitfinex","SOLUSD",1772645472074,4.15289439,91.267,91.208,27.40987632]
["bitfinex","SOLUSD",1772645472075,4.15289439,91.267,91.212,1.13479434]
["bitfinex","SOLUSD",1772645472260,4.15289439,91.28,91.217,1.13479434]
["bitfinex","SOLUSD",1772645473061,27.37869561,91.312,91.227,1.14488924]
["bitfinex","SOLUSD",1772645473062,4.15289439,91.297,91.227,1.14488924]
["bitfinex","SOLUSD",1772645473268,4.15289439,91.296,91.227,1.14488924]
["bitfinex","SOLUSD",1772645474286,4.15289439,91.294,91.232,1.15485887]
["bitfinex","SOLUSD",1772645475556,4.15289439,91.294,91.231,3.69383402]
["bitfinex","SOLUSD",1772645475557,4.15289439,91.294,91.228,38.36541412]
["bitfinex","SOLUSD",1772645475881,4.15289439,91.294,91.229,1.16470475]
["bitfinex","SOLUSD",1772645476459,4.15289439,91.292,91.234,1.17445374]
["bitfinex","SOLUSD",1772645477161,4.15289439,91.292,91.23,38.36457304]
["bitfinex","SOLUSD",1772645477476,4.82477569,91.303,91.23,38.36457304]
["bitfinex","SOLUSD",1772645477477,3.55590485,91.318,91.241,0.28432314]
["bitfinex","SOLUSD",1772645477671,3.55590485,91.318,91.247,0.28432314]
["bitfinex","SOLUSD",1772645477868,3.55590485,91.318,91.249,0.28432314]
["bitfinex","SOLUSD",1772645478276,27.36596216,91.355,91.285,0.0334733]
["bitfinex","SOLUSD",1772645478476,10.9473013,91.347,91.285,0.0334733]
["bitfinex","SOLUSD",1772645478681,0.2847745,91.36,91.285,0.0334733]
["bitfinex","SOLUSD",1772645478682,10.94656899,91.353,91.285,0.0334733]
["bitfinex","SOLUSD",1772645479462,4.39597919,91.339,91.285,0.0334733]
["bitfinex","SOLUSD",1772645480888,1e-08,91.34,91.286,4.10343446]
["bitfinex","SOLUSD",1772645481878,10.94815692,91.34,91.286,4.10343446]
["bitfinex","SOLUSD",1772645482667,1e-08,91.34,91.291,4.10343446]
["bitfinex","SOLUSD",1772645484884,1e-08,91.34,91.296,4.10343446]
["bitfinex","SOLUSD",1772645486973,1e-08,91.34,91.301,4.16962105]
["bitfinex","SOLUSD",1772645488394,1e-08,91.35,91.302,4.16962105]
["bitfinex","SOLUSD",1772645488595,4.39053105,91.375,91.31,0.28432314]
["bitfinex","SOLUSD",1772645488882,4.39053105,91.373,91.317,4.16962105]
["bitfinex","SOLUSD",1772645489074,4.39053105,91.371,91.319,4.16962105]
["bitfinex","SOLUSD",1772645491069,4.39053105,91.371,91.327,4.16962105]
["bitfinex","SOLUSD",1772645491691,4.39053105,91.37,91.323,38.32550397]
["bitfinex","SOLUSD",1772645493272,4.39053105,91.368,91.318,10.95074355]
["bitfinex","SOLUSD",1772645493666,4.39053105,91.368,91.297,10.95326242]
["bitfinex","SOLUSD",1772645494096,4.39053105,91.368,91.297,38.33641849]
["bitfinex","SOLUSD",1772645494271,4.39053105,91.366,91.297,38.33641849]
["bitfinex","SOLUSD",1772645494476,4.39053105,91.364,91.297,38.33641849]
["bitfinex","SOLUSD",1772645495487,4.39053105,91.362,91.297,27.38315607]
["bitfinex","SOLUSD",1772645495692,4.39053105,91.359,91.288,10.9543423]
["bitfinex","SOLUSD",1772645495992,4.39053105,91.359,91.289,4.16962105]
["bitfinex","SOLUSD",1772645497294,38.31082116,91.358,91.29,38.33935808]
["bitfinex","SOLUSD",1772645497467,38.31082116,91.358,91.294,4.16962105]
["bitfinex","SOLUSD",1772645497468,4.39053105,91.357,91.294,4.16962105]
["bitfinex","SOLUSD",1772645498286,4.39053105,91.357,91.29,38.33935808]
["bitfinex","SOLUSD",1772645498502,4.39053105,91.349,91.278,10.9555424]
["bitfinex","SOLUSD",1772645498793,4.39053105,91.349,91.278,38.34439842]
["bitfinex","SOLUSD",1772645499004,4.39053105,91.349,91.279,4.16962105]
["bitfinex","SOLUSD",1772645499683,4.39053105,91.347,91.28,38.34355827]
["bitfinex","SOLUSD",1772645500003,4.39053105,91.347,91.284,4.16962105]
["bitfinex","SOLUSD",1772645501581,4.39053105,91.347,91.28,38.34355827]
["bitfinex","SOLUSD",1772645501775,4.39053105,91.345,91.28,27.38825591]
["bitfinex","SOLUSD",1772645502081,4.39053105,91.345,91.281,4.16962105]
["bitfinex","SOLUSD",1772645503677,4.39053105,91.343,91.286,4.16962105]
["bitfinex","SOLUSD",1772645504818,4.39053105,91.383,91.286,4.16962105]
["bitfinex","SOLUSD",1772645504996,4.39053105,91.383,91.285,93.11496958]
["bitfinex","SOLUSD",1772645504997,4.39053105,91.382,91.289,4.45394419]
["bitfinex","SOLUSD",1772645505180,4.39053105,91.382,91.301,4.16962105]
["bitfinex","SOLUSD",1772645505378,4.39053105,91.382,91.317,4.16962105]
["bitfinex","SOLUSD",1772645505626,4.39053105,91.396,91.325,4.16962105]
["bitfinex","SOLUSD",1772645505790,4.39053105,91.396,91.332,4.16962105]
["bitfinex","SOLUSD",1772645506506,0.2,91.41,91.331,3.69383402]
["bitfinex","SOLUSD",1772645506507,4.39053105,91.407,91.336,4.16962105]
["bitfinex","SOLUSD",1772645506813,0.1,91.42,91.331,3.69383402]
["bitfinex","SOLUSD",1772645506814,0.1,91.42,91.361,4.16962105]
["bitfinex","SOLUSD",1772645507013,0.1,91.42,91.367,4.16962105]
["bitfinex","SOLUSD",1772645507595,0.1,91.42,91.347,3.69383402]
["bitfinex","SOLUSD",1772645507596,0.1,91.42,91.377,4.16962105]
["bitfinex","SOLUSD",1772645507796,0.1,91.44,91.382,4.16962105]
["bitfinex","SOLUSD",1772645508486,4.24581696,91.439,91.382,4.16962105]
["bitfinex","SOLUSD",1772645508691,4.24581696,91.438,91.378,10.94355315]
["bitfinex","SOLUSD",1772645508895,4.24581696,91.429,91.347,4.35848203]
["bitfinex","SOLUSD",1772645509092,4.24581696,91.429,91.35,4.35848203]
["bitfinex","SOLUSD",1772645509486,4.24581696,91.427,91.35,4.35848203]
["bitfinex","SOLUSD",1772645509693,4.24581696,91.419,91.346,10.94738685]
["bitfinex","SOLUSD",1772645509921,4.24581696,91.417,91.349,4.35848203]
["bitfinex","SOLUSD",1772645510290,4.24581696,91.417,91.352,4.35848203]
["bitfinex","SOLUSD",1772645512018,4.24581696,91.415,91.356,3.69383402]
["bitfinex","SOLUSD",1772645513415,4.24581696,91.415,91.357,4.35848203]
["bitfinex","SOLUSD",1772645514515,4.24581696,91.413,91.359,4.35848203]
["bitfinex","SOLUSD",1772645515294,4.24581696,91.413,91.349,4.35848203]
["bitfinex","SOLUSD",1772645515616,4.24581696,91.413,91.306,43.80859464]
["bitfinex","SOLUSD",1772645515617,4.24581696,91.413,91.347,4.35848203]
["bitfinex","SOLUSD",1772645516842,4.24581696,91.411,91.348,10.94714717]
["bitfinex","SOLUSD",1772645517414,4.24581696,91.411,91.348,15.3056292]
["bitfinex","SOLUSD",1772645517614,4.24581696,91.411,91.348,42.67349713]
["bitfinex","SOLUSD",1772645517915,4.24581696,91.411,91.349,4.35848203]
["bitfinex","SOLUSD",1772645518113,38.28818973,91.412,91.321,4.35848203]
["bitfinex","SOLUSD",1772645518114,4.24581696,91.389,91.321,4.35848203]
["bitfinex","SOLUSD",1772645518298,4.24581696,91.389,91.322,10.9502639]
["bitfinex","SOLUSD",1772645518493,4.24581696,91.389,91.325,3.69383402]
["bitfinex","SOLUSD",1772645518807,4.24581696,91.387,91.327,4.35848203]
["bitfinex","SOLUSD",1772645519196,4.24581696,91.379,91.318,7.9]
["bitfinex","SOLUSD",1772645519405,125.8370902,91.388,91.301,10.95266816]
["bitfinex","SOLUSD",1772645519406,4.24581696,91.369,91.301,10.95266816]
["bitfinex","SOLUSD",1772645519721,213.37593556,91.388,91.301,10.95266816]
["bitfinex","SOLUSD",1772645519722,4.24581696,91.359,91.301,10.95266816]
["bitfinex","SOLUSD",1772645520293,4.24581696,91.359,91.295,4.35848203]
["bitfinex","SOLUSD",1772645520515,4.24581696,91.349,91.291,10.95398232]
["bitfinex","SOLUSD",1772645521217,4.24581696,91.347,91.291,10.95398232]
["bitfinex","SOLUSD",1772645521419,4.24581696,91.347,91.291,15.31246435]
["bitfinex","SOLUSD",1772645521596,4.24581696,91.347,91.292,4.35848203]
["bitfinex","SOLUSD",1772645521799,4.24581696,91.347,91.295,4.35848203]
["bitfinex","SOLUSD",1772645522125,4.24581696,91.347,91.294,3.69383402]
["bitfinex","SOLUSD",1772645522324,4.24581696,91.358,91.295,4.35848203]
["bitfinex","SOLUSD",1772645522618,4.24581696,91.37,91.302,4.35848203]
["bitfinex","SOLUSD",1772645522815,4.24581696,91.384,91.316,4.35848203]
["bitfinex","SOLUSD",1772645523119,4.24581696,91.384,91.321,4.64280517]
["bitfinex","SOLUSD",1772645523505,4.24581696,91.384,91.326,4.64280517]
["bitfinex","SOLUSD",1772645524023,4.24581696,91.397,91.326,4.64280517]
["bitfinex","SOLUSD",1772645524343,4.24581696,91.397,91.331,4.35848203]
["bitfinex","SOLUSD",1772645525626,4.24581696,91.395,91.336,4.35848203]
["bitfinex","SOLUSD",1772645525805,4.24581696,91.395,91.234,18.23137426]
["bitfinex","SOLUSD",1772645525806,4.24581696,91.395,91.311,4.35848203]
["bitfinex","SOLUSD",1772645526224,4.24581696,91.395,91.317,4.35848203]
["bitfinex","SOLUSD",1772645528105,4.24581696,91.393,91.322,4.35848203]
["bitfinex","SOLUSD",1772645530206,4.24581696,91.391,91.327,4.35848203]
["bitfinex","SOLUSD",1772645531622,4.24581696,91.389,91.326,3.69383402]
["bitfinex","SOLUSD",1772645532027,4.24581696,91.389,91.327,4.35848203]
["bitfinex","SOLUSD",1772645532332,4.24581696,91.387,91.329,4.35848203]
["bitfinex","SOLUSD",1772645533815,4.24581696,91.387,91.328,10.94954449]
["bitfinex","SOLUSD",1772645534017,4.24581696,91.387,91.328,38.32340573]
["bitfinex","SOLUSD",1772645534408,4.24581696,91.385,91.328,27.37386124]
["bitfinex","SOLUSD",1772645534603,4.24581696,91.385,91.322,3.69383402]
["bitfinex","SOLUSD",1772645535527,4.24581696,91.385,91.323,4.35848203]
["bitfinex","SOLUSD",1772645536324,4.24581696,91.41,91.323,4.35848203]
["bitfinex","SOLUSD",1772645536626,4.24581696,91.409,91.328,4.35848203]
["bitfinex","SOLUSD",1772645536863,8.8642581,91.4,91.328,4.35848203]
["bitfinex","SOLUSD",1772645537127,4.24581696,91.399,91.328,4.35848203]
["bitfinex","SOLUSD",1772645538224,4.24581696,91.422,91.336,4.35848203]
["bitfinex","SOLUSD",1772645538534,10.9381998,91.423,91.336,4.35848203]
["bitfinex","SOLUSD",1772645538535,4.31370938,91.42,91.351,4.38958059]
["bitfinex","SOLUSD",1772645538704,4.31370938,91.42,91.35,3.69383402]
["bitfinex","SOLUSD",1772645538705,4.31370938,91.42,91.352,0.28432314]
["bitfinex","SOLUSD",1772645538903,4.31370938,91.42,91.35,3.69383402]
["bitfinex","SOLUSD",1772645538904,4.31370938,91.42,91.357,4.38958059]
["bitfinex","SOLUSD",1772645541313,54.6828041,91.437,91.358,10.9459489]
["bitfinex","SOLUSD",1772645541314,4.31370938,91.418,91.358,10.9459489]
["bitfinex","SOLUSD",1772645542721,4.31370938,91.409,91.348,10.94714717]
["bitfinex","SOLUSD",1772645543646,4.31370938,91.407,91.336,4.38958059]
["bitfinex","SOLUSD",1772645543950,4.31370938,91.407,91.338,4.38958059]
["bitfinex","SOLUSD",1772645545228,4.31370938,91.379,91.315,10.95110332]
["bitfinex","SOLUSD",1772645545548,4.25058995,91.359,91.293,10.95374234]
["bitfinex","SOLUSD",1772645545846,4.25058995,91.357,91.293,38.3380982]
["bitfinex","SOLUSD",1772645546041,4.25058995,91.357,91.294,4.32580691]
["bitfinex","SOLUSD",1772645546243,4.25058995,91.357,91.297,4.32580691]
["bitfinex","SOLUSD",1772645547851,4.25058995,91.355,91.298,42.6618055]
["bitfinex","SOLUSD",1772645548430,4.25058995,91.355,91.299,4.32580691]
["bitfinex","SOLUSD",1772645548729,38.31165987,91.356,91.288,31.07964916]
["bitfinex","SOLUSD",1772645548730,4.82477569,91.348,91.288,10.9543423]
["bitfinex","SOLUSD",1772645548930,4.25058995,91.345,91.289,4.32580691]
["bitfinex","SOLUSD",1772645549948,4.25058995,91.343,91.291,4.32580691]
["bitfinex","SOLUSD",1772645551048,4.25058995,91.354,91.298,4.32580691]
["bitfinex","SOLUSD",1772645551253,4.25058995,91.386,91.306,4.32580691]
["bitfinex","SOLUSD",1772645551432,4.25058995,91.386,91.316,4.32580691]
["bitfinex","SOLUSD",1772645552033,10.94236099,91.388,91.29,268.37550659]
["bitfinex","SOLUSD",1772645552034,4.25058995,91.384,91.321,4.32580691]
["bitfinex","SOLUSD",1772645554144,4.25058995,91.382,91.322,38.32592365]
["bitfinex","SOLUSD",1772645554654,4.25058995,91.379,91.322,10.9502639]
["bitfinex","SOLUSD",1772645554856,4.25058995,91.379,91.322,38.32592365]
["bitfinex","SOLUSD",1772645555972,4.25058995,91.369,91.289,4.32580691]
["bitfinex","SOLUSD",1772645556448,4.25058995,91.367,91.294,4.32580691]
["bitfinex","SOLUSD",1772645556644,4.25058995,91.367,91.29,38.33935808]
["bitfinex","SOLUSD",1772645556645,30.0,91.339,91.296,4.32580691]
["bitfinex","SOLUSD",1772645556953,34.25058995,91.339,91.298,4.32580691]
["bitfinex","SOLUSD",1772645557157,4.25058995,91.338,91.298,4.32580691]
["bitfinex","SOLUSD",1772645557751,30.0,91.334,91.298,4.32580691]
["bitfinex","SOLUSD",1772645557955,4.25058995,91.333,91.298,4.32580691]
["bitfinex","SOLUSD",1772645558459,4.25058995,91.331,91.299,10.95302248]
["bitfinex","SOLUSD",1772645558839,30.0,91.328,91.299,10.95302248]
["bitfinex","SOLUSD",1772645559450,30.0,91.328,91.271,54.7819132]
["bitfinex","SOLUSD",1772645559451,4.25058995,91.327,91.276,4.32580691]
["bitfinex","SOLUSD",1772645559652,4.25058995,91.327,91.266,4.32580691]
["bitfinex","SOLUSD",1772645559848,4.25058995,91.321,91.268,3.69383402]
["bitfinex","SOLUSD",1772645560052,4.25058995,91.321,91.272,3.69383402]
["bitfinex","SOLUSD",1772645560558,4.25058995,91.321,91.278,4.32580691]
["bitfinex","SOLUSD",1772645560866,30.0,91.316,91.278,4.32580691]
["bitfinex","SOLUSD",1772645561770,4.25058995,91.352,91.279,4.32580691]
["bitfinex","SOLUSD",1772645561970,4.25058995,91.352,91.277,3.69383402]
["bitfinex","SOLUSD",1772645561971,4.25058995,91.352,91.281,4.32580691]
["bitfinex","SOLUSD",1772645562263,4.25058995,91.389,91.297,4.32580691]
["bitfinex","SOLUSD",1772645562438,82.05599499,91.401,91.301,3.69383402]
["bitfinex","SOLUSD",1772645562439,8.8642581,91.38,91.301,3.69383402]
["bitfinex","SOLUSD",1772645562644,4.25058995,91.379,91.302,4.32580691]
["bitfinex","SOLUSD",1772645563552,4.25058995,91.379,91.301,3.69383402]
["bitfinex","SOLUSD",1772645563553,4.25058995,91.369,91.301,3.69383402]
["bitfinex","SOLUSD",1772645564051,4.25058995,91.369,91.302,4.32580691]
["bitfinex","SOLUSD",1772645564664,4.25058995,91.367,91.307,4.32580691]
["bitfinex","SOLUSD",1772645564857,4.25058995,91.359,91.307,4.32580691]
["bitfinex","SOLUSD",1772645565375,4.25058995,91.359,91.306,3.69383402]
["bitfinex","SOLUSD",1772645565376,4.25058995,91.392,91.308,4.61013005]
["bitfinex","SOLUSD",1772645565663,4.25058995,91.392,91.303,224.52712396]
["bitfinex","SOLUSD",1772645565664,4.25058995,91.429,91.32,4.61013005]
["bitfinex","SOLUSD",1772645565862,4.25058995,91.429,91.346,0.28432314]
["bitfinex","SOLUSD",1772645566064,4.25058995,91.429,91.361,4.32580691]
["bitfinex","SOLUSD",1772645566240,4.25058995,91.429,91.367,4.32580691]
["bitfinex","SOLUSD",1772645566663,4.25058995,91.429,91.372,4.32580691]
["bitfinex","SOLUSD",1772645566869,0.1,91.44,91.372,4.32580691]
["bitfinex","SOLUSD",1772645566870,4.25058995,91.439,91.372,4.32580691]
["bitfinex","SOLUSD",1772645568664,4.36458965,91.437,91.373,10.94415199]
["bitfinex","SOLUSD",1772645569263,4.36458965,91.429,91.373,10.94415199]
["bitfinex","SOLUSD",1772645569775,4.36458965,91.429,91.361,10.94558947]
["bitfinex","SOLUSD",1772645570655,4.36458965,91.419,91.349,38.31443473]
["bitfinex","SOLUSD",1772645571047,4.36458965,91.409,91.349,10.94702733]
["bitfinex","SOLUSD",1772645572360,4.36458965,91.409,91.35,4.4040208]
["bitfinex","SOLUSD",1772645572671,4.36458965,91.409,91.338,3.69383402]
["bitfinex","SOLUSD",1772645572672,4.36458965,91.407,91.342,4.4040208]
["bitfinex","SOLUSD",1772645574852,4.36458965,91.405,91.346,3.69383402]
["bitfinex","SOLUSD",1772645576669,38.29070301,91.406,91.343,38.31711241]
["bitfinex","SOLUSD",1772645576670,4.36458965,91.399,91.343,10.9477464]
["bitfinex","SOLUSD",1772645576893,4.36458965,91.397,91.333,10.94894506]
["bitfinex","SOLUSD",1772645577085,4.36458965,91.397,91.336,3.69383402]
["bitfinex","SOLUSD",1772645579073,4.36458965,91.395,91.337,10.94846557]
["bitfinex","SOLUSD",1772645579475,4.36458965,91.395,91.338,4.4040208]
["bitfinex","SOLUSD",1772645579669,4.36458965,91.395,91.341,4.4040208]
["bitfinex","SOLUSD",1772645581389,4.36458965,91.393,91.345,3.69383402]
["bitfinex","SOLUSD",1772645581573,4.36458965,91.393,91.342,10.94786626]
["bitfinex","SOLUSD",1772645581777,4.36458965,91.393,91.342,38.31753191]
["bitfinex","SOLUSD",1772645582504,4.36458965,91.393,91.342,10.94786626]
["bitfinex","SOLUSD",1772645582789,4.36458965,91.389,91.337,10.94840781]
["bitfinex","SOLUSD",1772645583170,4.36458965,91.389,91.338,4.4040208]
["bitfinex","SOLUSD",1772645583371,4.36458965,91.389,91.34,4.4040208]
["bitfinex","SOLUSD",1772645583571,4.36458965,91.401,91.343,4.4040208]
["bitfinex","SOLUSD",1772645585589,4.36458965,91.399,91.345,4.4040208]
["bitfinex","SOLUSD",1772645585894,4.36458965,91.399,91.348,4.4040208]
["bitfinex","SOLUSD",1772645586901,4.36458965,91.399,91.347,3.69383402]
["bitfinex","SOLUSD",1772645586902,4.36458965,91.399,91.344,38.31669293]
["bitfinex","SOLUSD",1772645587597,4.36458965,91.397,91.332,3.82639657]
["bitfinex","SOLUSD",1772645588098,4.36458965,91.397,91.333,4.4040208]
["bitfinex","SOLUSD",1772645588671,4.36458965,91.389,91.333,4.4040208]
["bitfinex","SOLUSD",1772645588871,4.36458965,91.389,91.332,0.13256255]
["bitfinex","SOLUSD",1772645589396,4.36458965,91.379,91.332,0.13256255]
["bitfinex","SOLUSD",1772645589597,4.36458965,91.369,91.332,0.13256255]
["bitfinex","SOLUSD",1772645589897,4.36458965,91.369,91.308,7.9]
["bitfinex","SOLUSD",1772645590095,4.36458965,91.369,91.307,27.37986928]
["bitfinex","SOLUSD",1772645591395,4.36458965,91.367,91.307,27.37986928]
["bitfinex","SOLUSD",1772645592302,4.36458965,91.367,91.311,4.4040208]
["bitfinex","SOLUSD",1772645593701,27.35852122,91.38,91.316,4.4040208]
["bitfinex","SOLUSD",1772645593702,4.36458965,91.365,91.316,4.4040208]
["bitfinex","SOLUSD",1772645593878,4.36458965,91.365,91.312,38.33012089]
["bitfinex","SOLUSD",1772645594284,4.36458965,91.365,91.313,4.4040208]
["bitfinex","SOLUSD",1772645594995,4.36458965,91.365,91.312,38.33012089]
["bitfinex","SOLUSD",1772645595395,4.36458965,91.365,91.302,4.4040208]
["bitfinex","SOLUSD",1772645595396,4.36458965,91.365,91.303,10.95254263]
["bitfinex","SOLUSD",1772645595589,4.36458965,91.363,91.304,4.4040208]
["bitfinex","SOLUSD",1772645596602,4.36458965,91.363,91.303,10.95254263]
["bitfinex","SOLUSD",1772645596999,4.36458965,91.363,91.304,4.4040208]
["bitfinex","SOLUSD",1772645598185,4.36458965,91.361,91.306,4.4040208]
["bitfinex","SOLUSD",1772645600099,4.22491083,91.359,91.308,4.25848135]
["bitfinex","SOLUSD",1772645600705,4.22491083,91.359,91.298,4.25848135]
["bitfinex","SOLUSD",1772645601703,10.94522949,91.365,91.301,4.25848135]
["bitfinex","SOLUSD",1772645602113,4.22491083,91.365,91.305,3.69383402]
["bitfinex","SOLUSD",1772645602407,4.22491083,91.365,91.306,4.25848135]
["bitfinex","SOLUSD",1772645602606,4.22491083,91.379,91.306,4.25848135]
["bitfinex","SOLUSD",1772645603183,4.22491083,91.379,91.316,4.25848135]
["bitfinex","SOLUSD",1772645604022,10.94223593,91.389,91.316,4.25848135]
["bitfinex","SOLUSD",1772645604023,4.22491083,91.392,91.316,4.25848135]
["bitfinex","SOLUSD",1772645604306,15.1669073,91.391,91.321,4.25848135]
["bitfinex","SOLUSD",1772645604615,4.22491083,91.39,91.321,4.25848135]
["bitfinex","SOLUSD",1772645606293,4.22491083,91.39,91.32,3.69383402]
["bitfinex","SOLUSD",1772645606294,4.21713697,91.388,91.326,4.21870073]
["bitfinex","SOLUSD",1772645606587,4.21713697,91.396,91.326,4.21870073]
["bitfinex","SOLUSD",1772645606790,3.79383402,91.44,91.337,0.14216157]
["bitfinex","SOLUSD",1772645606791,4.21713697,91.422,91.337,0.14216157]
["bitfinex","SOLUSD",1772645607091,4.21713697,91.422,91.356,4.21870073]
["bitfinex","SOLUSD",1772645608603,4.21713697,91.422,91.361,4.21870073]
["bitfinex","SOLUSD",1772645608804,4.21713697,91.42,91.361,4.21870073]
["bitfinex","SOLUSD",1772645611620,4.21713697,91.418,91.366,4.21870073]
["bitfinex","SOLUSD",1772645612198,4.21713697,91.418,91.365,3.69383402]
["bitfinex","SOLUSD",1772645612401,4.21713697,91.418,91.365,7.91253475]
["bitfinex","SOLUSD",1772645612610,4.21713697,91.418,91.366,4.21870073]
["bitfinex","SOLUSD",1772645613413,4.21713697,91.418,91.365,3.69383402]
["bitfinex","SOLUSD",1772645613624,4.21713697,91.416,91.337,4.21870073]
["bitfinex","SOLUSD",1772645614820,4.21713697,91.416,91.347,4.21870073]
["bitfinex","SOLUSD",1772645615727,4.21713697,91.414,91.352,4.21870073]
["bitfinex","SOLUSD",1772645618105,104.9,91.471,91.351,3.69383402]
["bitfinex","SOLUSD",1772645618106,4.21713697,91.412,91.357,4.21870073]
["bitfinex","SOLUSD",1772645618318,4.21713697,91.412,91.359,4.21870073]
["bitfinex","SOLUSD",1772645620818,4.21713697,91.434,91.364,4.21870073]
["bitfinex","SOLUSD",1772645621023,4.21713697,91.434,91.363,3.69383402]
["bitfinex","SOLUSD",1772645621024,4.21713697,91.434,91.366,4.21870073]
["bitfinex","SOLUSD",1772645621224,0.1,91.44,91.38,0.14216157]
["bitfinex","SOLUSD",1772645621419,4.21713697,91.438,91.387,4.21870073]
["bitfinex","SOLUSD",1772645622114,0.1,91.44,91.387,4.21870073]
["bitfinex","SOLUSD",1772645622514,4.21713697,91.439,91.387,4.21870073]
["bitfinex","SOLUSD",1772645622828,4.21713697,91.437,91.392,4.21870073]
["bitfinex","SOLUSD",1772645623231,4.21713697,91.437,91.388,10.94235567]
["bitfinex","SOLUSD",1772645623526,4.21713697,91.437,91.383,10.94295437]
["bitfinex","SOLUSD",1772645623718,4.21713697,91.437,91.368,10.94475089]
["bitfinex","SOLUSD",1772645623918,4.21713697,91.437,91.368,42.52532886]
["bitfinex","SOLUSD",1772645624134,4.21713697,91.437,91.369,4.21870073]
["bitfinex","SOLUSD",1772645624711,4.21713697,91.429,91.359,15.16452982]
["bitfinex","SOLUSD",1772645624922,10.9366114,91.436,91.36,4.21870073]
["bitfinex","SOLUSD",1772645625140,7.85695039,91.465,91.359,10.94582909]
["bitfinex","SOLUSD",1772645625141,20.15580143,91.5,91.368,4.21870073]
["bitfinex","SOLUSD",1772645625323,20.15580143,91.5,91.39,3.69383402]
["bitfinex","SOLUSD",1772645625324,0.1,91.5,91.39,3.69383402]
["bitfinex","SOLUSD",1772645625528,10.93171277,91.477,91.399,4.21870073]
["bitfinex","SOLUSD",1772645625726,38.25178417,91.499,91.404,4.50302387]
["bitfinex","SOLUSD",1772645626129,10.92908119,91.499,91.404,4.50302387]
["bitfinex","SOLUSD",1772645626335,10.92908119,91.499,91.419,4.21870073]
["bitfinex","SOLUSD",1772645626733,0.1,91.5,91.424,4.50302387]
["bitfinex","SOLUSD",1772645627131,4.21713697,91.499,91.424,4.50302387]
["bitfinex","SOLUSD",1772645628034,0.1,91.5,91.424,4.50302387]
["bitfinex","SOLUSD",1772645628237,0.1,91.52,91.433,4.21870073]
["bitfinex","SOLUSD",1772645628439,1e-08,91.53,91.499,4.42217171]
["bitfinex","SOLUSD",1772645628638,3.6946296,91.537,91.499,4.42217171]
["bitfinex","SOLUSD",1772645628843,3.6946296,91.537,91.504,4.42217171]
["bitfinex","SOLUSD",1772645629040,3.42942011,91.537,91.504,4.42217171]
["bitfinex","SOLUSD",1772645629341,0.2847745,91.545,91.504,4.42217171]
["bitfinex","SOLUSD",1772645629545,0.11915557,91.545,91.504,4.42217171]
["bitfinex","SOLUSD",1772645629760,49.33446299,91.633,91.511,4.70649485]
["bitfinex","SOLUSD",1772645629931,5.70058493,91.613,91.511,4.70649485]
["bitfinex","SOLUSD",1772645630448,10.91869936,91.586,91.511,4.42217171]
["bitfinex","SOLUSD",1772645630656,125.56504267,91.586,91.511,4.42217171]
["bitfinex","SOLUSD",1772645630831,38.22671718,91.559,91.491,3.69383402]
["bitfinex","SOLUSD",1772645631031,38.22671718,91.559,91.45,43.73956113]
["bitfinex","SOLUSD",1772645631032,8.86613214,91.55,91.492,4.42217171]
["bitfinex","SOLUSD",1772645631342,8.86613214,91.55,91.439,4.42217171]
["bitfinex","SOLUSD",1772645631635,38.22671718,91.559,91.439,4.42217171]
["bitfinex","SOLUSD",1772645631838,4.37199717,91.558,91.449,4.42217171]
["bitfinex","SOLUSD",1772645632041,4.37199717,91.558,91.459,4.42217171]
["bitfinex","SOLUSD",1772645632246,4.37199717,91.558,91.461,4.42217171]
["bitfinex","SOLUSD",1772645632438,8.86613214,91.55,91.463,4.42217171]
["bitfinex","SOLUSD",1772645632639,8.86613214,91.55,91.441,0.28432314]
["bitfinex","SOLUSD",1772645632640,4.37199717,91.549,91.465,4.42217171]
["bitfinex","SOLUSD",1772645632827,4.37199717,91.537,91.467,4.42217171]
["bitfinex","SOLUSD",1772645633026,4.37199717,91.537,91.47,4.42217171]
["bitfinex","SOLUSD",1772645634937,4.37199717,91.535,91.471,10.93242667]
["bitfinex","SOLUSD",1772645635240,38.23632232,91.536,91.465,10.93310789]
["bitfinex","SOLUSD",1772645635241,4.37199717,91.529,91.465,10.93310789]
["bitfinex","SOLUSD",1772645635435,4.37199717,91.529,91.466,4.42217171]
["bitfinex","SOLUSD",1772645636648,4.37199717,91.529,91.468,4.42217171]
["bitfinex","SOLUSD",1772645637254,4.37199717,91.527,91.47,4.42217171]
["bitfinex","SOLUSD",1772645639355,4.37199717,91.527,91.467,0.07718001]
["bitfinex","SOLUSD",1772645639356,4.37199717,91.525,91.472,4.42217171]
["bitfinex","SOLUSD",1772645640153,4.37199717,91.525,91.467,0.07718001]
["bitfinex","SOLUSD",1772645640343,4.37199717,91.519,91.467,0.07718001]
["bitfinex","SOLUSD",1772645640547,4.37199717,91.519,91.451,4.42217171]
["bitfinex","SOLUSD",1772645640851,4.37199717,91.519,91.455,4.42217171]
["bitfinex","SOLUSD",1772645641038,4.37199717,91.525,91.455,4.42217171]
["bitfinex","SOLUSD",1772645641241,4.37199717,91.523,91.461,3.69383402]
["bitfinex","SOLUSD",1772645642053,4.37199717,91.523,91.458,4.42217171]
["bitfinex","SOLUSD",1772645642054,38.24133559,91.524,91.46,3.69383402]
["bitfinex","SOLUSD",1772645642247,4.37199717,91.523,91.46,3.69383402]
["bitfinex","SOLUSD",1772645643356,4.37199717,91.521,91.465,4.42217171]
["bitfinex","SOLUSD",1772645644151,10.92573745,91.528,91.465,4.42217171]
["bitfinex","SOLUSD",1772645644549,4.37199717,91.545,91.469,4.42217171]
["bitfinex","SOLUSD",1772645645355,4.37199717,91.544,91.474,4.42217171]
["bitfinex","SOLUSD",1772645645550,4.37199717,91.544,91.48,4.42217171]
["bitfinex","SOLUSD",1772645646946,4.37199717,91.539,91.48,4.42217171]
["bitfinex","SOLUSD",1772645647451,0.5,91.54,91.485,4.42217171]
["bitfinex","SOLUSD",1772645647452,4.37199717,91.537,91.485,4.42217171]
["bitfinex","SOLUSD",1772645649439,15.29666069,91.536,91.487,4.42217171]
["bitfinex","SOLUSD",1772645649645,4.37199717,91.536,91.487,4.42217171]
["bitfinex","SOLUSD",1772645650456,0.72749943,91.535,91.48,4.42217171]
["bitfinex","SOLUSD",1772645651037,0.72749943,91.535,91.429,4.82477569]
["bitfinex","SOLUSD",1772645651038,4.37199717,91.529,91.459,4.42217171]
["bitfinex","SOLUSD",1772645651231,4.37199717,91.519,91.449,4.42217171]
["bitfinex","SOLUSD",1772645651456,4.37199717,91.517,91.44,4.42217171]
["bitfinex","SOLUSD",1772645651659,4.37199717,91.509,91.44,4.42217171]
["bitfinex","SOLUSD",1772645651981,4.37199717,91.499,91.44,4.42217171]
["bitfinex","SOLUSD",1772645652163,4.37199717,91.499,91.416,4.42217171]
["bitfinex","SOLUSD",1772645652336,4.37199717,91.489,91.416,4.42217171]
["bitfinex","SOLUSD",1772645652844,4.37199717,91.479,91.416,4.42217171]
["bitfinex","SOLUSD",1772645653747,4.37199717,91.479,91.415,38.28693321]
["bitfinex","SOLUSD",1772645653748,4.37199717,91.477,91.418,4.42217171]
["bitfinex","SOLUSD",1772645654058,4.37199717,91.477,91.407,4.42217171]
["bitfinex","SOLUSD",1772645654250,4.37199717,91.469,91.407,4.42217171]
["bitfinex","SOLUSD",1772645654764,4.37199717,91.469,91.409,4.42217171]
["bitfinex","SOLUSD",1772645656164,4.37199717,91.467,91.411,4.42217171]
["bitfinex","SOLUSD",1772645657758,4.37199717,91.467,91.409,10.93982668]
["bitfinex","SOLUSD",1772645658059,4.37199717,91.465,91.401,4.42217171]
["bitfinex","SOLUSD",1772645658259,4.37199717,91.465,91.402,10.94067963]
["bitfinex","SOLUSD",1772645658859,4.37199717,91.465,91.401,4.42217171]
["bitfinex","SOLUSD",1772645659047,4.37199717,91.465,91.401,15.36290577]
["bitfinex","SOLUSD",1772645659445,4.37199717,91.465,91.386,27.35648144]
["bitfinex","SOLUSD",1772645659446,4.26644382,91.459,91.394,10.94154822]
["bitfinex","SOLUSD",1772645659649,4.26644382,91.449,91.377,4.2048634]
["bitfinex","SOLUSD",1772645660088,4.26644382,91.447,91.379,4.2048634]
["bitfinex","SOLUSD",1772645660650,4.26644382,91.439,91.379,4.2048634]
["bitfinex","SOLUSD",1772645661869,4.26644382,91.439,91.371,4.2048634]
["bitfinex","SOLUSD",1772645662062,4.26644382,91.427,91.371,4.2048634]
["bitfinex","SOLUSD",1772645662573,4.26644382,91.427,91.371,15.14925494]
["bitfinex","SOLUSD",1772645663571,4.26644382,91.427,91.372,4.2048634]
["bitfinex","SOLUSD",1772645664351,4.26644382,91.425,91.374,4.2048634]
["bitfinex","SOLUSD",1772645665678,4.14421053,91.423,91.376,4.12278593]
["bitfinex","SOLUSD",1772645666080,10.9380469,91.424,91.376,4.12278593]
["bitfinex","SOLUSD",1772645667070,10.93727917,91.431,91.376,4.12278593]
["bitfinex","SOLUSD",1772645667453,27.34125495,91.437,91.378,4.12278593]
["bitfinex","SOLUSD",1772645667661,4.14421053,91.436,91.378,4.12278593]
["bitfinex","SOLUSD",1772645668861,4.14421053,91.429,91.37,11.1444682]
["bitfinex","SOLUSD",1772645669574,4.14421053,91.429,91.371,4.12278593]
["bitfinex","SOLUSD",1772645670265,4.14421053,91.427,91.373,4.12278593]
["bitfinex","SOLUSD",1772645670678,4.14421053,91.419,91.37,0.2]
["bitfinex","SOLUSD",1772645670856,4.14421053,91.419,91.37,4.32278593]
["bitfinex","SOLUSD",1772645671260,4.14421053,91.419,91.371,4.12278593]
["bitfinex","SOLUSD",1772645672360,10.93876479,91.418,91.373,4.12278593]
["bitfinex","SOLUSD",1772645672662,38.28567677,91.418,91.373,4.12278593]
["bitfinex","SOLUSD",1772645672863,42.4298873,91.418,91.373,4.12278593]
["bitfinex","SOLUSD",1772645673081,42.4298873,91.418,91.37,0.2]
["bitfinex","SOLUSD",1772645673082,4.14421053,91.417,91.37,0.2]
["bitfinex","SOLUSD",1772645673789,4.14421053,91.417,91.346,27.36841406]
["bitfinex","SOLUSD",1772645673790,4.14421053,91.409,91.352,4.12278593]
["bitfinex","SOLUSD",1772645674687,4.14421053,91.407,91.354,4.12278593]
["bitfinex","SOLUSD",1772645677567,4.14421053,91.399,91.343,15.07051028]
["bitfinex","SOLUSD",1772645677872,4.14421053,91.399,91.344,4.12278593]
["bitfinex","SOLUSD",1772645679470,92.9998468,91.398,91.344,4.12278593]
["bitfinex","SOLUSD",1772645679669,4.14421053,91.397,91.344,4.12278593]
["bitfinex","SOLUSD",1772645679880,4.14421053,91.379,91.311,4.12278593]
["bitfinex","SOLUSD",1772645680186,4.14421053,91.369,91.305,10.95221665]
["bitfinex","SOLUSD",1772645680393,4.14421053,91.359,91.303,4.12278593]
["bitfinex","SOLUSD",1772645680891,4.14421053,91.359,91.306,10.95214071]
["bitfinex","SOLUSD",1772645681263,4.14421053,91.359,91.311,10.95158305]
["bitfinex","SOLUSD",1772645681490,4.14421053,91.357,91.312,4.12278593]
["bitfinex","SOLUSD",1772645681785,4.14421053,91.357,91.311,10.95158305]
["bitfinex","SOLUSD",1772645681786,4.14421053,91.357,91.314,4.12278593]
["bitfinex","SOLUSD",1772645682193,10.9459489,91.358,91.314,4.12278593]
["bitfinex","SOLUSD",1772645682575,4.82477569,91.398,91.314,4.12278593]
["bitfinex","SOLUSD",1772645682767,4.82477569,91.399,91.317,4.12278593]
["bitfinex","SOLUSD",1772645683175,4.14421053,91.398,91.317,4.12278593]
["bitfinex","SOLUSD",1772645683377,4.14421053,91.389,91.317,4.12278593]
["bitfinex","SOLUSD",1772645683594,4.14421053,91.387,91.319,4.12278593]
["bitfinex","SOLUSD",1772645683785,30.0,91.349,91.319,4.12278593]
["bitfinex","SOLUSD",1772645684488,25.5,91.349,91.319,4.12278593]
["bitfinex","SOLUSD",1772645684687,17.10684508,91.349,91.318,38.32760243]
["bitfinex","SOLUSD",1772645686290,17.10684508,91.349,91.318,27.37685888]
["bitfinex","SOLUSD",1772645687011,43.76520996,91.397,91.318,27.37685888]
["bitfinex","SOLUSD",1772645687012,4.5,91.391,91.322,3.69383402]
["bitfinex","SOLUSD",1772645687294,4.5,91.391,91.323,0.28432314]
["bitfinex","SOLUSD",1772645687493,4.5,91.391,91.321,3.69383402]
["bitfinex","SOLUSD",1772645687993,4.5,91.389,91.321,3.69383402]
["bitfinex","SOLUSD",1772645688380,4.5,91.387,91.325,3.69383402]
["bitfinex","SOLUSD",1772645689479,21.15380541,91.386,91.325,3.69383402]
["bitfinex","SOLUSD",1772645689680,4.5,91.385,91.325,3.69383402]
["bitfinex","SOLUSD",1772645690089,4.5,91.379,91.322,10.9502639]
["bitfinex","SOLUSD",1772645690293,4.5,91.369,91.313,10.95134318]
["bitfinex","SOLUSD",1772645690593,4.5,91.367,91.313,10.95134318]
["bitfinex","SOLUSD",1772645692380,10.94499047,91.366,91.313,10.95134318]
["bitfinex","SOLUSD",1772645692586,4.5,91.365,91.316,3.69383402]
["bitfinex","SOLUSD",1772645693701,21.15380541,91.366,91.317,7.9]
["bitfinex","SOLUSD",1772645694478,21.15380541,91.366,91.318,38.32760243]
["bitfinex","SOLUSD",1772645694703,8.869256,91.4,91.318,38.32760243]
["bitfinex","SOLUSD",1772645694704,4.5,91.437,91.322,0.28432314]
["bitfinex","SOLUSD",1772645694887,49.24,91.543,91.326,5.10909883]
["bitfinex","SOLUSD",1772645694888,10.93633325,91.439,91.326,5.10909883]
["bitfinex","SOLUSD",1772645695086,4.5,91.461,91.342,5.10909883]
["bitfinex","SOLUSD",1772645695297,4.5,91.461,91.334,4.82477569]
["bitfinex","SOLUSD",1772645695298,4.5,91.461,91.358,0.28432314]
["bitfinex","SOLUSD",1772645696603,4.5,91.459,91.363,0.28432314]
["bitfinex","SOLUSD",1772645698206,4.5,91.459,91.365,0.28432314]
["bitfinex","SOLUSD",1772645698604,4.5,91.457,91.371,0.28432314]
["bitfinex","SOLUSD",1772645698804,4.5,91.457,91.37,3.69383402]
["bitfinex","SOLUSD",1772645699530,4.5,91.457,91.371,0.28432314]
["bitfinex","SOLUSD",1772645700787,4.5,91.455,91.376,0.28432314]
["bitfinex","SOLUSD",1772645700990,4.5,91.455,91.376,3.69383402]
["bitfinex","SOLUSD",1772645701204,4.5,91.455,91.377,0.28432314]
["bitfinex","SOLUSD",1772645701610,4.5,91.455,91.372,169.63621239]
["bitfinex","SOLUSD",1772645701611,4.5,91.473,91.39,0.28432314]
["bitfinex","SOLUSD",1772645701792,4.5,91.473,91.387,0.14216157]
["bitfinex","SOLUSD",1772645702192,4.5,91.498,91.4,0.28432314]
["bitfinex","SOLUSD",1772645702507,10.92908119,91.499,91.372,268.1346583]
["bitfinex","SOLUSD",1772645702508,4.5,91.469,91.377,0.14216157]
["bitfinex","SOLUSD",1772645703015,4.5,91.459,91.38,3.69383402]
["bitfinex","SOLUSD",1772645703507,4.5,91.459,91.377,38.44501676]
["bitfinex","SOLUSD",1772645703508,4.5,91.439,91.377,10.94367291]
["bitfinex","SOLUSD",1772645703715,4.5,91.439,91.377,38.30285519]
["bitfinex","SOLUSD",1772645704788,8.969256,91.51,91.389,4.96693726]
["bitfinex","SOLUSD",1772645705004,0.1,91.51,91.408,0.28432314]
["bitfinex","SOLUSD",1772645705210,0.1,91.51,91.419,3.95328476]
["bitfinex","SOLUSD",1772645705593,0.1,91.51,91.41,0.28432314]
["bitfinex","SOLUSD",1772645705594,10.92800629,91.508,91.429,3.95328476]
["bitfinex","SOLUSD",1772645705807,10.92800629,91.508,91.439,3.95328476]
["bitfinex","SOLUSD",1772645706310,38.24802202,91.508,91.439,3.95328476]
["bitfinex","SOLUSD",1772645706611,0.6,91.5,91.432,4.27951992]
["bitfinex","SOLUSD",1772645706804,38.25220222,91.498,91.433,38.27939584]
["bitfinex","SOLUSD",1772645707006,4.12340064,91.497,91.436,3.69383402]
["bitfinex","SOLUSD",1772645707389,4.12340064,91.497,91.437,3.95328476]
["bitfinex","SOLUSD",1772645708409,4.12340064,91.497,91.439,3.95328476]
["bitfinex","SOLUSD",1772645708916,0.1,91.51,91.443,3.69383402]
["bitfinex","SOLUSD",1772645708917,4.12340064,91.495,91.443,3.69383402]
["bitfinex","SOLUSD",1772645709411,4.12340064,91.495,91.444,3.95328476]
["bitfinex","SOLUSD",1772645709716,4.12340064,91.495,91.443,3.69383402]
["bitfinex","SOLUSD",1772645709717,0.1,91.51,91.445,4.2376079]
["bitfinex","SOLUSD",1772645709912,0.1,91.51,91.44,267.93525806]
["bitfinex","SOLUSD",1772645709913,4.12340064,91.529,91.457,4.82477569]
["bitfinex","SOLUSD",1772645710113,4.12340064,91.529,91.478,3.85328476]
["bitfinex","SOLUSD",1772645710293,4.12340064,91.529,91.48,3.85328476]
["bitfinex","SOLUSD",1772645710694,4.12340064,91.548,91.48,3.85328476]
["bitfinex","SOLUSD",1772645710894,4.12340064,91.546,91.484,3.69383402]
["bitfinex","SOLUSD",1772645711116,4.12340064,91.546,91.485,3.85328476]
["bitfinex","SOLUSD",1772645713819,4.12340064,91.544,91.49,3.85328476]
["bitfinex","SOLUSD",1772645714315,4.12340064,91.544,91.486,10.93063419]
["bitfinex","SOLUSD",1772645715414,4.12340064,91.544,91.487,3.85328476]
["bitfinex","SOLUSD",1772645715999,4.12340064,91.542,91.489,3.85328476]
["bitfinex","SOLUSD",1772645718101,4.12340064,91.54,91.49,38.25554705]
["bitfinex","SOLUSD",1772645718301,4.12340064,91.54,91.491,3.85328476]
["bitfinex","SOLUSD",1772645718503,4.12340064,91.54,91.49,38.25554705]
["bitfinex","SOLUSD",1772645718720,4.12340064,91.54,91.49,10.9301563]
["bitfinex","SOLUSD",1772645719396,4.12340064,91.54,91.47,4.53702661]
["bitfinex","SOLUSD",1772645719603,4.39508537,91.539,91.471,10.93242667]
["bitfinex","SOLUSD",1772645720130,4.39508537,91.539,91.431,43.74873836]
["bitfinex","SOLUSD",1772645720131,4.39508537,91.519,91.424,3.85328476]
["bitfinex","SOLUSD",1772645720315,4.39508537,91.517,91.429,3.85328476]
["bitfinex","SOLUSD",1772645720742,8.869256,91.51,91.429,3.85328476]
["bitfinex","SOLUSD",1772645720922,8.869256,91.51,91.425,38.28274541]
["bitfinex","SOLUSD",1772645720923,4.39508537,91.499,91.425,38.28274541]
["bitfinex","SOLUSD",1772645721225,3.69383402,91.515,91.425,38.28274541]
["bitfinex","SOLUSD",1772645721226,4.39508537,91.489,91.425,38.28274541]
["bitfinex","SOLUSD",1772645722403,4.39508537,91.487,91.425,27.34481815]
["bitfinex","SOLUSD",1772645723024,4.39508537,91.487,91.426,3.85328476]
["bitfinex","SOLUSD",1772645724110,4.39508537,91.487,91.425,27.34481815]
["bitfinex","SOLUSD",1772645724312,38.25721967,91.486,91.425,27.34481815]
["bitfinex","SOLUSD",1772645724515,4.39508537,91.485,91.425,27.34481815]
["bitfinex","SOLUSD",1772645725018,38.25721967,91.486,91.403,0.45544489]
["bitfinex","SOLUSD",1772645725019,4.39508537,91.469,91.406,10.94020086]
["bitfinex","SOLUSD",1772645725219,4.39508537,91.469,91.407,3.85328476]
["bitfinex","SOLUSD",1772645725607,4.39508537,91.469,91.41,3.85328476]
["bitfinex","SOLUSD",1772645726025,4.41721116,91.485,91.41,3.85328476]
["bitfinex","SOLUSD",1772645726224,4.41721116,91.485,91.415,4.1376079]
["bitfinex","SOLUSD",1772645726409,4.41721116,91.483,91.42,3.85328476]
["bitfinex","SOLUSD",1772645726616,4.41721116,91.506,91.434,3.85328476]
["bitfinex","SOLUSD",1772645726922,4.41721116,91.506,91.45,3.85328476]
["bitfinex","SOLUSD",1772645728019,4.41721116,91.506,91.439,3.85328476]
["bitfinex","SOLUSD",1772645729024,4.41721116,91.504,91.444,3.85328476]
["bitfinex","SOLUSD",1772645729213,4.41721116,91.504,91.45,3.85328476]
["bitfinex","SOLUSD",1772645729423,4.41721116,91.538,91.465,0.28432314]
["bitfinex","SOLUSD",1772645729610,4.41721116,91.538,91.47,3.85328476]
["bitfinex","SOLUSD",1772645731036,4.41721116,91.538,91.469,0.28432314]
["bitfinex","SOLUSD",1772645731037,4.41721116,91.536,91.475,3.85328476]
["bitfinex","SOLUSD",1772645732817,4.41721116,91.536,91.474,3.69383402]
["bitfinex","SOLUSD",1772645733219,4.41721116,91.529,91.466,10.93302429]
["bitfinex","SOLUSD",1772645733632,4.41721116,91.529,91.466,38.26558502]
["bitfinex","SOLUSD",1772645733828,38.23674003,91.535,91.466,10.93302429]
["bitfinex","SOLUSD",1772645733829,4.41721116,91.519,91.466,10.93302429]
["bitfinex","SOLUSD",1772645734428,4.41721116,91.509,91.445,27.33857488]
["bitfinex","SOLUSD",1772645735635,3.69383402,91.532,91.445,27.33857488]
["bitfinex","SOLUSD",1772645735636,4.41721116,91.507,91.446,3.85328476]
["bitfinex","SOLUSD",1772645736941,10.92800629,91.508,91.446,3.85328476]
["bitfinex","SOLUSD",1772645737140,8.61860971,91.55,91.445,27.33857488]
["bitfinex","SOLUSD",1772645737141,0.1,91.55,91.452,4.38076473]
["bitfinex","SOLUSD",1772645737337,43.65995675,91.618,91.451,0.28432314]
["bitfinex","SOLUSD",1772645737338,43.657852,91.622,91.471,3.69383402]
["bitfinex","SOLUSD",1772645737639,27.28901652,91.612,91.503,4.38076473]
["bitfinex","SOLUSD",1772645737838,3.69383402,91.628,91.515,4.38076473]
["bitfinex","SOLUSD",1772645737839,3.69383402,91.617,91.515,4.38076473]
["bitfinex","SOLUSD",1772645738031,3.69383402,91.617,91.519,4.38076473]
["bitfinex","SOLUSD",1772645738226,8.869256,91.61,91.519,4.38076473]
["bitfinex","SOLUSD",1772645738446,10.91683754,91.602,91.519,4.38076473]
["bitfinex","SOLUSD",1772645738628,10.91625201,91.607,91.519,4.38076473]
["bitfinex","SOLUSD",1772645738830,27.28884613,91.613,91.519,4.38076473]
["bitfinex","SOLUSD",1772645739035,10.91670702,91.603,91.519,4.38076473]
["bitfinex","SOLUSD",1772645739226,4.41721116,91.601,91.519,4.38076473]
["bitfinex","SOLUSD",1772645739550,6.80208142,91.636,91.549,3.69383402]
["bitfinex","SOLUSD",1772645739551,4.41721116,91.62,91.549,3.69383402]
["bitfinex","SOLUSD",1772645739757,4.41721116,91.62,91.56,4.38076473]
["bitfinex","SOLUSD",1772645739931,4.41721116,91.619,91.56,4.38076473]
["bitfinex","SOLUSD",1772645741745,4.41721116,91.619,91.565,4.38076473]
["bitfinex","SOLUSD",1772645742147,6.80208142,91.636,91.568,0.28432314]
["bitfinex","SOLUSD",1772645742148,4.41721116,91.63,91.568,0.28432314]
["bitfinex","SOLUSD",1772645742448,6.80208142,91.636,91.569,4.38076473]
["bitfinex","SOLUSD",1772645742631,4.41721116,91.635,91.569,4.38076473]
["bitfinex","SOLUSD",1772645743644,4.41721116,91.629,91.562,4.38076473]
["bitfinex","SOLUSD",1772645743945,4.41721116,91.629,91.555,43.68934809]
["bitfinex","SOLUSD",1772645743946,4.41721116,91.627,91.564,4.38076473]
["bitfinex","SOLUSD",1772645744541,4.41721116,91.619,91.564,4.38076473]
["bitfinex","SOLUSD",1772645745960,6.80208142,91.636,91.566,4.38076473]
["bitfinex","SOLUSD",1772645745961,4.41721116,91.617,91.566,4.38076473]
["bitfinex","SOLUSD",1772645746537,4.41721116,91.617,91.565,38.2242123]
["bitfinex","SOLUSD",1772645747132,4.41721116,91.617,91.565,10.92120351]
["bitfinex","SOLUSD",1772645747337,38.20210002,91.618,91.558,10.92192143]
["bitfinex","SOLUSD",1772645747338,4.41721116,91.609,91.558,10.92192143]
["bitfinex","SOLUSD",1772645747951,4.41721116,91.588,91.534,10.92490222]
["bitfinex","SOLUSD",1772645748356,15.19963852,91.594,91.535,4.23042327]
["bitfinex","SOLUSD",1772645748532,4.28181192,91.593,91.535,4.23042327]
["bitfinex","SOLUSD",1772645749434,4.28181192,91.589,91.535,4.23042327]
["bitfinex","SOLUSD",1772645749849,27.29317234,91.598,91.514,0.60104016]
["bitfinex","SOLUSD",1772645749850,4.28181192,91.579,91.528,10.92550983]
["bitfinex","SOLUSD",1772645750526,4.28181192,91.579,91.528,15.1559331]
["bitfinex","SOLUSD",1772645750931,8.869256,91.57,91.528,10.92550983]
["bitfinex","SOLUSD",1772645751130,4.28181192,91.568,91.522,27.31568067]
["bitfinex","SOLUSD",1772645751344,4.28181192,91.568,91.517,10.9269316]
["bitfinex","SOLUSD",1772645751550,4.28181192,91.559,91.514,0.60104016]
["bitfinex","SOLUSD",1772645751732,4.28181192,91.559,91.451,43.73892602]
["bitfinex","SOLUSD",1772645751733,4.2389938,91.516,91.428,4.23042327]
["bitfinex","SOLUSD",1772645751928,4.2389938,91.469,91.429,10.93744873]
["bitfinex","SOLUSD",1772645752131,8.869256,91.48,91.43,4.23042327]
["bitfinex","SOLUSD",1772645752449,4.2389938,91.469,91.43,4.23042327]
["bitfinex","SOLUSD",1772645753041,8.869256,91.56,91.414,4.23042327]
["bitfinex","SOLUSD",1772645753042,4.2389938,91.458,91.414,4.23042327]
["bitfinex","SOLUSD",1772645753341,4.2389938,91.458,91.415,10.93912377]
["bitfinex","SOLUSD",1772645755158,10.93410017,91.457,91.415,10.93912377]
["bitfinex","SOLUSD",1772645755357,4.2389938,91.456,91.415,10.93912377]
["bitfinex","SOLUSD",1772645756653,4.2389938,91.456,91.385,3.69383402]
["bitfinex","SOLUSD",1772645756654,4.2389938,91.449,91.405,10.94025894]
["bitfinex","SOLUSD",1772645756963,43.72404364,91.483,91.405,10.94025894]
["bitfinex","SOLUSD",1772645756964,4.2389938,91.46,91.406,4.23042327]
["bitfinex","SOLUSD",1772645757263,103.18493532,91.501,91.408,4.23042327]
["bitfinex","SOLUSD",1772645757264,4.2389938,91.473,91.408,4.23042327]
["bitfinex","SOLUSD",1772645758558,4.2389938,91.47,91.408,4.23042327]
["bitfinex","SOLUSD",1772645759767,10.93266571,91.469,91.41,4.23042327]
["bitfinex","SOLUSD",1772645761066,4.2389938,91.449,91.4,4.23042327]
["bitfinex","SOLUSD",1772645761267,4.2389938,91.449,91.368,87.55798766]
["bitfinex","SOLUSD",1772645761268,4.2389938,91.449,91.402,4.23042327]
["bitfinex","SOLUSD",1772645763179,10.93517627,91.448,91.404,4.23042327]
["bitfinex","SOLUSD",1772645763559,38.27311695,91.448,91.404,4.23042327]
["bitfinex","SOLUSD",1772645763871,38.27311695,91.448,91.394,10.9416373]
["bitfinex","SOLUSD",1772645763872,8.85728161,91.44,91.394,10.9416373]
["bitfinex","SOLUSD",1772645764280,4.2389938,91.439,91.395,4.23042327]
["bitfinex","SOLUSD",1772645764596,4.2389938,91.439,91.385,27.35653818]
["bitfinex","SOLUSD",1772645764597,8.85728161,91.43,91.389,10.94219553]
["bitfinex","SOLUSD",1772645764790,4.2389938,91.429,91.389,10.94219553]
["bitfinex","SOLUSD",1772645765269,8.85728161,91.45,91.389,4.23042327]
["bitfinex","SOLUSD",1772645765472,8.85728161,91.47,91.389,4.23042327]
["bitfinex","SOLUSD",1772645765675,38.26182015,91.475,91.389,4.23042327]
["bitfinex","SOLUSD",1772645765986,4.2389938,91.474,91.389,4.23042327]
["bitfinex","SOLUSD",1772645766870,4.2389938,91.469,91.4,4.23042327]
["bitfinex","SOLUSD",1772645767081,4.2389938,91.469,91.41,4.23042327]
["bitfinex","SOLUSD",1772645767258,10.93135111,91.48,91.415,4.23042327]
["bitfinex","SOLUSD",1772645767857,4.2389938,91.469,91.415,4.23042327]
["bitfinex","SOLUSD",1772645768483,4.2389938,91.459,91.415,4.23042327]
["bitfinex","SOLUSD",1772645769555,4.2389938,91.457,91.405,10.94032055]
["bitfinex","SOLUSD",1772645769761,4.2389938,91.457,91.405,15.17074382]
["bitfinex","SOLUSD",1772645769961,4.2389938,91.449,91.405,15.17074382]
["bitfinex","SOLUSD",1772645770191,4.2389938,91.449,91.406,4.23042327]
["bitfinex","SOLUSD",1772645770378,4.2389938,91.449,91.404,0.98144501]
["bitfinex","SOLUSD",1772645770568,4.2389938,91.449,91.404,11.40255466]
["bitfinex","SOLUSD",1772645770770,4.2389938,91.449,91.404,15.63297793]
["bitfinex","SOLUSD",1772645771262,4.2389938,91.449,91.405,4.23042327]
["bitfinex","SOLUSD",1772645771891,4.2389938,91.447,91.406,10.94020086]
["bitfinex","SOLUSD",1772645772671,10.93278523,91.468,91.407,4.23042327]
["bitfinex","SOLUSD",1772645772878,27.32719843,91.484,91.41,4.23042327]
["bitfinex","SOLUSD",1772645773188,15.16926957,91.489,91.41,4.23042327]
["bitfinex","SOLUSD",1772645773682,42.49495899,91.489,91.41,4.23042327]
["bitfinex","SOLUSD",1772645774278,4.2389938,91.488,91.415,4.23042327]
["bitfinex","SOLUSD",1772645775685,4.2389938,91.459,91.417,4.23042327]
["bitfinex","SOLUSD",1772645775891,4.2389938,91.449,91.404,0.46212476]
["bitfinex","SOLUSD",1772645776193,4.2389938,91.449,91.404,11.40245793]
["bitfinex","SOLUSD",1772645776392,38.27311695,91.448,91.405,4.23042327]
["bitfinex","SOLUSD",1772645776897,10.93517627,91.448,91.405,4.23042327]
["bitfinex","SOLUSD",1772645777587,38.27311695,91.448,91.405,4.23042327]
["bitfinex","SOLUSD",1772645777992,10.93517627,91.448,91.405,4.23042327]
["bitfinex","SOLUSD",1772645779288,10.93386107,91.459,91.407,4.28623269]
["bitfinex","SOLUSD",1772645781486,27.33376003,91.462,91.409,4.28623269]
["bitfinex","SOLUSD",1772645781794,10.93254619,91.47,91.409,4.28623269]
["bitfinex","SOLUSD",1772645781994,4.06103352,91.469,91.412,4.28623269]
["bitfinex","SOLUSD",1772645782479,10.93123162,91.481,91.412,4.28623269]
["bitfinex","SOLUSD",1772645783188,14.99178332,91.486,91.42,4.28623269]
["bitfinex","SOLUSD",1772645783776,4.06103352,91.484,91.43,4.28623269]
["bitfinex","SOLUSD",1772645783989,4.06103352,91.469,91.414,10.93914685]
["bitfinex","SOLUSD",1772645784299,4.06103352,91.469,91.415,4.28623269]
["bitfinex","SOLUSD",1772645784600,4.06103352,91.481,91.415,4.28623269]
["bitfinex","SOLUSD",1772645785788,4.07610259,91.493,91.42,4.20628507]
["bitfinex","SOLUSD",1772645786189,10.92967844,91.494,91.43,4.20628507]
["bitfinex","SOLUSD",1772645786381,10.92896174,91.5,91.43,4.20628507]
["bitfinex","SOLUSD",1772645786581,10.92896174,91.5,91.44,4.20628507]
["bitfinex","SOLUSD",1772645789201,10.92896174,91.5,91.445,4.20628507]
["bitfinex","SOLUSD",1772645789786,22.81177395,91.501,91.445,4.20628507]
["bitfinex","SOLUSD",1772645789986,10.92845687,91.505,91.445,4.20628507]
["bitfinex","SOLUSD",1772645790194,27.31779646,91.516,91.449,4.20628507]
["bitfinex","SOLUSD",1772645790195,10.9271704,91.515,91.449,4.20628507]
["bitfinex","SOLUSD",1772645791082,4.07610259,91.514,91.449,4.20628507]
["bitfinex","SOLUSD",1772645791294,4.07610259,91.512,91.454,4.20628507]
["bitfinex","SOLUSD",1772645793411,4.07610259,91.51,91.456,4.20628507]
["bitfinex","SOLUSD",1772645794191,8.85728161,91.51,91.455,10.93433929]
["bitfinex","SOLUSD",1772645794489,4.07610259,91.509,91.456,4.20628507]
["bitfinex","SOLUSD",1772645795513,4.07610259,91.507,91.457,10.93410017]
["bitfinex","SOLUSD",1772645796013,4.07610259,91.507,91.458,4.20628507]
["bitfinex","SOLUSD",1772645796710,0.20365223,91.499,91.437,27.34104507]
["bitfinex","SOLUSD",1772645796890,4.07610259,91.489,91.438,15.14265725]
["bitfinex","SOLUSD",1772645797193,4.07610259,91.489,91.439,4.20628507]
["bitfinex","SOLUSD",1772645797507,4.07610259,91.487,91.441,4.20628507]
["bitfinex","SOLUSD",1772645799702,4.07610259,91.487,91.385,1.09427148]
["bitfinex","SOLUSD",1772645799703,10.92987377,91.493,91.443,4.20628507]
["bitfinex","SOLUSD",1772645800821,4.07610259,91.492,91.443,4.20628507]
["bitfinex","SOLUSD",1772645801112,4.07610259,91.489,91.442,10.93589379]
["bitfinex","SOLUSD",1772645801610,4.07610259,91.487,91.435,4.20628507]
["bitfinex","SOLUSD",1772645802600,10.93039524,91.488,91.435,4.20628507]
["bitfinex","SOLUSD",1772645803016,10.92812571,91.507,91.443,4.20628507]
["bitfinex","SOLUSD",1772645803217,4.07610259,91.508,91.434,180.45803528]
["bitfinex","SOLUSD",1772645803218,10.92669281,91.519,91.449,4.20628507]
["bitfinex","SOLUSD",1772645803425,10.92669281,91.519,91.454,4.20628507]
["bitfinex","SOLUSD",1772645803709,4.07610259,91.528,91.459,4.20628507]
["bitfinex","SOLUSD",1772645805026,4.07610259,91.526,91.464,4.20628507]
["bitfinex","SOLUSD",1772645806495,43.67316678,91.59,91.469,4.20628507]
["bitfinex","SOLUSD",1772645806721,4.07610259,91.563,91.478,0.28432314]
["bitfinex","SOLUSD",1772645806891,9.77840799,91.585,91.495,4.20628507]
["bitfinex","SOLUSD",1772645807091,4.07610259,91.583,91.507,4.20628507]
["bitfinex","SOLUSD",1772645807400,4.07610259,91.583,91.488,4.82477569]
["bitfinex","SOLUSD",1772645807401,4.07610259,91.583,91.519,4.20628507]
["bitfinex","SOLUSD",1772645808915,10.91917625,91.582,91.524,4.14856028]
["bitfinex","SOLUSD",1772645809716,4.16056408,91.581,91.524,4.14856028]
["bitfinex","SOLUSD",1772645809915,10.91917625,91.582,91.524,4.14856028]
["bitfinex","SOLUSD",1772645810212,11.78987383,91.587,91.524,4.14856028]
["bitfinex","SOLUSD",1772645810416,0.87122627,91.587,91.527,0.28432314]
["bitfinex","SOLUSD",1772645810619,0.87122627,91.587,91.53,4.14856028]
["bitfinex","SOLUSD",1772645810817,0.87122627,91.587,91.531,0.28432314]
["bitfinex","SOLUSD",1772645811018,0.87122627,91.587,91.536,4.43288342]
["bitfinex","SOLUSD",1772645811818,0.87122627,91.587,91.536,4.14856028]
["bitfinex","SOLUSD",1772645812019,0.87122627,91.587,91.54,4.14856028]
["bitfinex","SOLUSD",1772645812999,0.87122627,91.587,91.545,4.14856028]
["bitfinex","SOLUSD",1772645815039,0.87122627,91.587,91.547,4.14856028]
["bitfinex","SOLUSD",1772645816741,11.78989911,91.587,91.547,4.14856028]
["bitfinex","SOLUSD",1772645817218,0.87122627,91.587,91.549,4.14856028]
["bitfinex","SOLUSD",1772645817626,10.91869936,91.586,91.549,4.14856028]
["bitfinex","SOLUSD",1772645818521,4.16056408,91.585,91.543,10.92374551]
["bitfinex","SOLUSD",1772645818727,4.16056408,91.585,91.538,10.9243391]
["bitfinex","SOLUSD",1772645819130,4.16056408,91.583,91.531,4.14856028]
["bitfinex","SOLUSD",1772645820104,4.16056408,91.579,91.531,4.14856028]
["bitfinex","SOLUSD",1772645820309,4.16056408,91.569,91.525,1.62018278]
["bitfinex","SOLUSD",1772645820514,4.16056408,91.569,91.525,12.54613441]
["bitfinex","SOLUSD",1772645820905,4.16056408,91.569,91.526,4.14856028]
["bitfinex","SOLUSD",1772645821104,10.9189378,91.584,91.527,10.92573776]
["bitfinex","SOLUSD",1772645821322,10.9189378,91.584,91.528,4.14856028]
["bitfinex","SOLUSD",1772645821527,4.16056408,91.579,91.527,10.92573776]
["bitfinex","SOLUSD",1772645821730,4.16056408,91.569,91.502,7.9]
["bitfinex","SOLUSD",1772645821909,8.82986468,91.56,91.492,10.92991736]
["bitfinex","SOLUSD",1772645822221,4.16056408,91.549,91.493,1.87662052]
["bitfinex","SOLUSD",1772645822641,4.16056408,91.539,91.493,1.87662052]
["bitfinex","SOLUSD",1772645823528,4.16056408,91.537,91.493,1.87662052]
["bitfinex","SOLUSD",1772645823732,4.16056408,91.519,91.472,27.33067272]
["bitfinex","SOLUSD",1772645824227,4.16056408,91.519,91.473,10.93218764]
["bitfinex","SOLUSD",1772645824430,30.0,91.536,91.468,10.93277086]
["bitfinex","SOLUSD",1772645824431,4.16056408,91.509,91.468,10.93277086]
["bitfinex","SOLUSD",1772645824662,4.16056408,91.509,91.469,4.14856028]
["bitfinex","SOLUSD",1772645825022,4.16056408,91.509,91.468,10.93277086]
["bitfinex","SOLUSD",1772645825241,30.0,91.536,91.449,10.93505669]
["bitfinex","SOLUSD",1772645825242,4.16056408,91.499,91.449,10.93505669]
["bitfinex","SOLUSD",1772645825423,4.16056408,91.497,91.449,10.93505669]
["bitfinex","SOLUSD",1772645825625,4.16056408,91.489,91.445,1.80326701]
["bitfinex","SOLUSD",1772645825815,4.16056408,91.489,91.446,10.93541543]
["bitfinex","SOLUSD",1772645826310,4.16056408,91.489,91.445,12.73875995]
["bitfinex","SOLUSD",1772645826730,4.16056408,91.489,91.445,40.0775975]
["bitfinex","SOLUSD",1772645827228,38.25220222,91.498,91.446,4.14856028]
["bitfinex","SOLUSD",1772645827428,4.16056408,91.497,91.447,38.27353548]
["bitfinex","SOLUSD",1772645827732,4.16056408,91.497,91.448,4.14856028]
["bitfinex","SOLUSD",1772645829019,30.0,91.507,91.451,4.14856028]
["bitfinex","SOLUSD",1772645829318,10.92779102,91.51,91.451,4.14856028]
["bitfinex","SOLUSD",1772645829521,10.92779102,91.51,91.453,4.14856028]
["bitfinex","SOLUSD",1772645829522,4.16056408,91.51,91.453,4.14856028]
["bitfinex","SOLUSD",1772645829722,4.16056408,91.51,91.452,38.27144293]
["bitfinex","SOLUSD",1772645829723,4.16056408,91.509,91.452,10.93469798]
["bitfinex","SOLUSD",1772645829916,4.16056408,91.509,91.453,4.14856028]
["bitfinex","SOLUSD",1772645830523,4.16056408,91.499,91.447,4.14856028]
["bitfinex","SOLUSD",1772645831218,4.16056408,91.509,91.447,4.14856028]
["bitfinex","SOLUSD",1772645831827,4.16056408,91.499,91.448,10.93517627]
["bitfinex","SOLUSD",1772645832838,4.16056408,91.499,91.449,4.14856028]
["bitfinex","SOLUSD",1772645833121,4.16056408,91.489,91.448,10.93517627]
["bitfinex","SOLUSD",1772645833434,4.16056408,91.489,91.449,4.14856028]
["bitfinex","SOLUSD",1772645833944,10.93039524,91.488,91.45,10.93493712]
["bitfinex","SOLUSD",1772645834244,4.16056408,91.52,91.46,4.14856028]
["bitfinex","SOLUSD",1772645834423,4.16056408,91.53,91.464,4.14856028]
["bitfinex","SOLUSD",1772645834624,15.0860631,91.529,91.47,4.14856028]
["bitfinex","SOLUSD",1772645834822,4.16056408,91.528,91.47,4.14856028]
["bitfinex","SOLUSD",1772645835031,4.16056408,91.519,91.456,4.14856028]
["bitfinex","SOLUSD",1772645835342,4.16056408,91.509,91.456,4.14856028]
["bitfinex","SOLUSD",1772645836226,4.16056408,91.507,91.458,4.14856028]
["bitfinex","SOLUSD",1772645836427,4.16056408,91.507,91.457,10.93410017]
["bitfinex","SOLUSD",1772645839129,4.46337954,91.505,91.454,4.47160244]
["bitfinex","SOLUSD",1772645839670,10.927051,91.516,91.454,4.47160244]
["bitfinex","SOLUSD",1772645840231,10.927051,91.516,91.459,4.47160244]
["bitfinex","SOLUSD",1772645840439,38.24467851,91.516,91.459,4.47160244]
["bitfinex","SOLUSD",1772645840639,4.46337954,91.515,91.459,4.47160244]
["bitfinex","SOLUSD",1772645841245,4.46337954,91.513,91.461,4.47160244]
["bitfinex","SOLUSD",1772645843234,4.46337954,91.511,91.463,4.47160244]
["bitfinex","SOLUSD",1772645845348,4.39881465,91.509,91.464,38.26642176]
["bitfinex","SOLUSD",1772645845557,4.39881465,91.499,91.448,4.24263328]
["bitfinex","SOLUSD",1772645845758,4.39881465,91.499,91.45,4.24263328]
["bitfinex","SOLUSD",1772645846248,4.39881465,91.485,91.45,4.24263328]
["bitfinex","SOLUSD",1772645846434,4.39881465,91.485,91.44,4.24263328]
["bitfinex","SOLUSD",1772645846632,4.39881465,91.485,91.446,10.93541543]
["bitfinex","SOLUSD",1772645847248,10.93230715,91.472,91.446,10.93541543]
["bitfinex","SOLUSD",1772645847448,30.0,91.473,91.447,4.24263328]
["bitfinex","SOLUSD",1772645848257,30.0,91.468,91.447,4.24263328]
["bitfinex","SOLUSD",1772645849849,4.39881465,91.492,91.447,4.24263328]
["bitfinex","SOLUSD",1772645850147,164.9,91.537,91.45,4.24263328]
["bitfinex","SOLUSD",1772645850148,38.23632232,91.536,91.45,4.24263328]
["bitfinex","SOLUSD",1772645850332,4.39881465,91.535,91.45,4.24263328]
["bitfinex","SOLUSD",1772645850527,4.39881465,91.509,91.45,4.24263328]
["bitfinex","SOLUSD",1772645851752,4.39881465,91.507,91.455,4.24263328]
["bitfinex","SOLUSD",1772645852352,4.39881465,91.514,91.455,4.24263328]
["bitfinex","SOLUSD",1772645853442,4.39881465,91.524,91.459,4.24263328]
["bitfinex","SOLUSD",1772645853755,43.68521112,91.565,91.458,3.69383402]
["bitfinex","SOLUSD",1772645853756,4.39881465,91.521,91.464,4.24263328]
["bitfinex","SOLUSD",1772645855355,4.39881465,91.521,91.465,4.24263328]
["bitfinex","SOLUSD",1772645855953,4.39881465,91.519,91.467,4.24263328]
["bitfinex","SOLUSD",1772645856652,4.39881465,91.523,91.47,4.24263328]
["bitfinex","SOLUSD",1772645856846,10.92633465,91.522,91.47,4.24263328]
["bitfinex","SOLUSD",1772645857459,4.39881465,91.563,91.47,4.24263328]
["bitfinex","SOLUSD",1772645857758,38.22462976,91.564,91.479,4.24263328]
["bitfinex","SOLUSD",1772645857759,4.39881465,91.559,91.479,4.24263328]
["bitfinex","SOLUSD",1772645857962,4.39881465,91.557,91.484,4.24263328]
["bitfinex","SOLUSD",1772645858162,4.39881465,91.539,91.484,4.24263328]
["bitfinex","SOLUSD",1772645859950,4.39881465,91.537,91.486,4.24263328]
["bitfinex","SOLUSD",1772645862044,4.39881465,91.535,91.488,4.24263328]
["bitfinex","SOLUSD",1772645863764,4.39881465,91.576,91.491,4.24263328]
["bitfinex","SOLUSD",1772645863940,4.39881465,91.567,91.491,4.24263328]
["bitfinex","SOLUSD",1772645864461,4.39881465,91.565,91.493,4.24263328]
["bitfinex","SOLUSD",1772645864660,4.39881465,91.565,91.5,4.24263328]
["bitfinex","SOLUSD",1772645865452,4.39881465,91.559,91.5,4.24263328]
["bitfinex","SOLUSD",1772645866149,4.39881465,91.565,91.5,4.24263328]
["bitfinex","SOLUSD",1772645866545,38.22379485,91.566,91.482,43.72420166]
["bitfinex","SOLUSD",1772645866546,4.39881465,91.563,91.505,4.24263328]
["bitfinex","SOLUSD",1772645867869,4.39881465,91.563,91.478,43.72633027]
["bitfinex","SOLUSD",1772645867870,4.39881465,91.561,91.506,10.92824514]
["bitfinex","SOLUSD",1772645868050,4.39881465,91.559,91.506,10.92824514]
["bitfinex","SOLUSD",1772645868470,4.19814917,91.549,91.483,4.14682242]
["bitfinex","SOLUSD",1772645868644,4.19814917,91.539,91.483,4.14682242]
["bitfinex","SOLUSD",1772645869864,4.19814917,91.537,91.484,10.93087315]
["bitfinex","SOLUSD",1772645870755,4.19814917,91.537,91.484,15.07769557]
["bitfinex","SOLUSD",1772645871363,4.19814917,91.537,91.474,4.14682242]
["bitfinex","SOLUSD",1772645871546,38.23548689,91.538,91.474,4.14682242]
["bitfinex","SOLUSD",1772645871547,4.19814917,91.529,91.474,4.14682242]
["bitfinex","SOLUSD",1772645871942,4.19814917,91.519,91.455,4.14682242]
["bitfinex","SOLUSD",1772645872363,4.19814917,91.519,91.456,10.93421973]
["bitfinex","SOLUSD",1772645872561,4.19814917,91.509,91.456,10.93421973]
["bitfinex","SOLUSD",1772645872768,4.19814917,91.499,91.447,10.93529585]
["bitfinex","SOLUSD",1772645873165,4.19814917,91.499,91.447,38.27353548]
["bitfinex","SOLUSD",1772645873367,4.19814917,91.527,91.451,4.14682242]
["bitfinex","SOLUSD",1772645873842,8.82986468,91.53,91.456,4.14682242]
["bitfinex","SOLUSD",1772645873843,4.19814917,91.525,91.456,4.14682242]
["bitfinex","SOLUSD",1772645874047,4.19814917,91.509,91.456,4.14682242]
["bitfinex","SOLUSD",1772645876056,4.19814917,91.499,91.447,4.14682242]
["bitfinex","SOLUSD",1772645878069,15.1273498,91.498,91.448,26.12126966]
["bitfinex","SOLUSD",1772645878365,15.1273498,91.498,91.428,86.76181791]
["bitfinex","SOLUSD",1772645878366,4.19814917,91.497,91.428,86.76181791]
["bitfinex","SOLUSD",1772645878550,4.19814917,91.497,91.428,25.97085781]
["bitfinex","SOLUSD",1772645878867,4.19814917,91.497,91.428,36.90842616]
["bitfinex","SOLUSD",1772645880162,4.19814917,91.495,91.431,4.14682242]
["bitfinex","SOLUSD",1772645880351,4.19814917,91.495,91.434,4.14682242]
["bitfinex","SOLUSD",1772645881368,43.70170128,91.53,91.436,4.14682242]
["bitfinex","SOLUSD",1772645881369,4.19814917,91.512,91.436,4.14682242]
["bitfinex","SOLUSD",1772645881561,4.19814917,91.538,91.455,4.43114556]
["bitfinex","SOLUSD",1772645881765,4.19814917,91.538,91.434,1.09368506]
["bitfinex","SOLUSD",1772645881766,4.19814917,91.538,91.465,4.14682242]
["bitfinex","SOLUSD",1772645882162,4.19814917,91.519,91.466,10.93302429]
["bitfinex","SOLUSD",1772645882460,4.19814917,91.501,91.452,10.93469798]
["bitfinex","SOLUSD",1772645882771,4.48247231,91.489,91.447,10.93525506]
["bitfinex","SOLUSD",1772645883174,4.48247231,91.489,91.442,10.93589379]
["bitfinex","SOLUSD",1772645883476,4.48247231,91.489,91.443,4.14682242]
["bitfinex","SOLUSD",1772645884059,38.25638334,91.488,91.443,4.14682242]
["bitfinex","SOLUSD",1772645884372,4.48247231,91.487,91.437,10.93648185]
["bitfinex","SOLUSD",1772645885075,4.48247231,91.487,91.438,4.14682242]
["bitfinex","SOLUSD",1772645886755,10.93063419,91.486,91.439,38.27688403]
["bitfinex","SOLUSD",1772645886960,4.19814917,91.485,91.44,4.14682242]
["bitfinex","SOLUSD",1772645888082,10.93063419,91.486,91.44,4.14682242]
["bitfinex","SOLUSD",1772645888465,4.19814917,91.485,91.44,4.14682242]
["bitfinex","SOLUSD",1772645889062,10.93087315,91.484,91.442,4.14682242]
["bitfinex","SOLUSD",1772645889892,4.19814917,91.503,91.445,4.14682242]
["bitfinex","SOLUSD",1772645890072,4.19814917,91.529,91.445,4.14682242]
["bitfinex","SOLUSD",1772645890584,92.85963992,91.536,91.445,4.14682242]
["bitfinex","SOLUSD",1772645890585,0.28432314,91.512,91.445,4.14682242]
["bitfinex","SOLUSD",1772645890783,4.19814917,91.501,91.445,4.14682242]
["bitfinex","SOLUSD",1772645890974,0.28432314,91.493,91.445,4.14682242]
["bitfinex","SOLUSD",1772645891683,4.19814917,91.494,91.447,4.14682242]
["bitfinex","SOLUSD",1772645891888,4.19814917,91.511,91.447,4.14682242]
["bitfinex","SOLUSD",1772645892097,4.19814917,91.509,91.45,4.14682242]
["bitfinex","SOLUSD",1772645892391,4.19814917,91.549,91.452,4.14682242]
["bitfinex","SOLUSD",1772645892606,4.19814917,91.549,91.471,0.28432314]
["bitfinex","SOLUSD",1772645892767,4.19814917,91.549,91.476,4.14682242]
["bitfinex","SOLUSD",1772645893066,0.28432314,91.546,91.476,4.14682242]
["bitfinex","SOLUSD",1772645893692,10.92263497,91.553,91.477,81.98782207]
["bitfinex","SOLUSD",1772645893895,10.92263497,91.553,91.485,4.14682242]
["bitfinex","SOLUSD",1772645894267,0.28432314,91.552,91.485,4.14682242]
["bitfinex","SOLUSD",1772645894878,4.19814917,91.551,91.485,4.14682242]
["bitfinex","SOLUSD",1772645895791,38.23047515,91.55,91.476,1.35335446]
["bitfinex","SOLUSD",1772645895972,0.28432314,91.539,91.477,10.93170961]
["bitfinex","SOLUSD",1772645896175,0.28432314,91.539,91.478,4.14682242]
["bitfinex","SOLUSD",1772645896487,4.19814917,91.521,91.478,4.14682242]
["bitfinex","SOLUSD",1772645896685,4.48247231,91.53,91.478,4.14682242]
["bitfinex","SOLUSD",1772645897474,4.19814917,91.53,91.478,4.14682242]
["bitfinex","SOLUSD",1772645897674,38.23047515,91.55,91.477,38.26098363]
["bitfinex","SOLUSD",1772645897675,0.28432314,91.538,91.481,4.14682242]
["bitfinex","SOLUSD",1772645897880,15.12269334,91.537,91.483,4.14682242]
["bitfinex","SOLUSD",1772645898091,4.19814917,91.536,91.483,4.14682242]
["bitfinex","SOLUSD",1772645899590,4.19814917,91.536,91.482,10.93111213]
["bitfinex","SOLUSD",1772645900105,4.38887918,91.534,91.478,4.40439982]
["bitfinex","SOLUSD",1772645901403,0.28432314,91.533,91.478,4.40439982]
["bitfinex","SOLUSD",1772645901592,4.38887918,91.512,91.478,4.40439982]
["bitfinex","SOLUSD",1772645901797,4.38887918,91.51,91.478,4.40439982]
["bitfinex","SOLUSD",1772645902692,4.38887918,91.508,91.479,10.93147061]
["bitfinex","SOLUSD",1772645903007,4.38887918,91.508,91.479,15.33587043]
["bitfinex","SOLUSD",1772645903301,0.28432314,91.508,91.477,10.93170961]
["bitfinex","SOLUSD",1772645903474,4.67320232,91.508,91.477,10.93170961]
["bitfinex","SOLUSD",1772645903680,4.38887918,91.549,91.481,4.40439982]
["bitfinex","SOLUSD",1772645903879,4.38887918,91.585,91.487,4.68872296]
["bitfinex","SOLUSD",1772645904094,4.38887918,91.573,91.495,4.68872296]
["bitfinex","SOLUSD",1772645904302,4.38887918,91.573,91.503,4.40439982]
["bitfinex","SOLUSD",1772645904482,4.38887918,91.571,91.503,4.40439982]
["bitfinex","SOLUSD",1772645904682,4.67320232,91.569,91.508,4.40439982]
["bitfinex","SOLUSD",1772645905496,4.42436576,91.559,91.504,38.249694]
["bitfinex","SOLUSD",1772645905701,4.42436576,91.559,91.504,10.928484]
["bitfinex","SOLUSD",1772645905997,4.42436576,91.559,91.505,4.25378048]
["bitfinex","SOLUSD",1772645907405,4.42436576,91.557,91.506,10.92824514]
["bitfinex","SOLUSD",1772645908097,4.42436576,91.557,91.507,4.25378048]
["bitfinex","SOLUSD",1772645908298,44.5456731,91.587,91.51,4.25378048]
["bitfinex","SOLUSD",1772645908299,4.42436576,91.567,91.51,4.25378048]
["bitfinex","SOLUSD",1772645908483,4.42436576,91.585,91.514,4.25378048]
["bitfinex","SOLUSD",1772645908677,4.42436576,91.585,91.51,7.9]
["bitfinex","SOLUSD",1772645908678,4.42436576,91.585,91.522,4.25378048]
["bitfinex","SOLUSD",1772645908887,4.42436576,91.585,91.526,4.25378048]
["bitfinex","SOLUSD",1772645909201,4.42436576,91.581,91.526,4.25378048]
["bitfinex","SOLUSD",1772645909408,4.7086889,91.572,91.515,4.25378048]
["bitfinex","SOLUSD",1772645909702,4.7086889,91.559,91.502,4.25378048]
["bitfinex","SOLUSD",1772645909899,4.7086889,91.559,91.505,10.92836457]
["bitfinex","SOLUSD",1772645910104,4.7086889,91.559,91.506,4.25378048]
["bitfinex","SOLUSD",1772645910999,4.7086889,91.557,91.507,10.92812571]
["bitfinex","SOLUSD",1772645912185,4.7086889,91.549,91.507,10.92812571]
["bitfinex","SOLUSD",1772645912388,4.7086889,91.549,91.496,4.25378048]
["bitfinex","SOLUSD",1772645912389,4.7086889,91.549,91.497,10.92927878]
["bitfinex","SOLUSD",1772645912804,4.7086889,91.549,91.497,15.18305926]
["bitfinex","SOLUSD",1772645913101,92.83732714,91.558,91.5,4.25378048]
["bitfinex","SOLUSD",1772645913102,4.42436576,91.547,91.5,4.25378048]
["bitfinex","SOLUSD",1772645913906,4.42436576,91.539,91.477,4.25378048]
["bitfinex","SOLUSD",1772645914201,4.42436576,91.529,91.477,4.25378048]
["bitfinex","SOLUSD",1772645914408,4.42436576,91.529,91.478,4.25378048]
["bitfinex","SOLUSD",1772645916305,4.42436576,91.527,91.48,4.25378048]
["bitfinex","SOLUSD",1772645916503,4.42436576,91.527,91.47,4.25378048]
["bitfinex","SOLUSD",1772645916805,4.7086889,91.519,91.46,4.25378048]
["bitfinex","SOLUSD",1772645916999,4.7086889,91.519,91.469,10.93255407]
["bitfinex","SOLUSD",1772645917303,10.92561839,91.528,91.478,4.25378048]
["bitfinex","SOLUSD",1772645917507,0.28432314,91.527,91.478,4.25378048]
["bitfinex","SOLUSD",1772645918799,0.28432314,91.525,91.48,4.25378048]
["bitfinex","SOLUSD",1772645919310,4.7086889,91.525,91.48,4.25378048]
["bitfinex","SOLUSD",1772645920590,0.28432314,91.525,91.48,4.25378048]
["bitfinex","SOLUSD",1772645920805,4.42436576,91.551,91.485,4.25378048]
["bitfinex","SOLUSD",1772645921006,4.42436576,91.55,91.485,4.25378048]
["bitfinex","SOLUSD",1772645921205,4.42436576,91.56,91.485,4.25378048]
["bitfinex","SOLUSD",1772645921509,0.87122627,91.587,91.491,3.97815716]
["bitfinex","SOLUSD",1772645921510,4.42436576,91.585,91.491,3.97815716]
["bitfinex","SOLUSD",1772645921689,4.42436576,91.585,91.506,4.25378048]
["bitfinex","SOLUSD",1772645923020,4.42436576,91.583,91.511,4.25378048]
["bitfinex","SOLUSD",1772645925313,4.42436576,91.581,91.513,4.25378048]
["bitfinex","SOLUSD",1772645927312,4.7086889,91.579,91.518,4.25378048]
["bitfinex","SOLUSD",1772645927517,8.84712384,91.57,91.504,10.92844454]
["bitfinex","SOLUSD",1772645927707,4.7086889,91.569,91.505,4.25378048]
["bitfinex","SOLUSD",1772645928903,4.11636757,91.567,91.507,4.43161891]
["bitfinex","SOLUSD",1772645931299,4.11636757,91.565,91.509,4.43161891]
["bitfinex","SOLUSD",1772645933116,0.28432314,91.562,91.509,4.43161891]
["bitfinex","SOLUSD",1772645933316,4.11636757,91.551,91.513,4.43161891]
["bitfinex","SOLUSD",1772645933700,4.11636757,91.551,91.51,7.9]
["bitfinex","SOLUSD",1772645933903,0.28432314,91.538,91.495,4.43161891]
["bitfinex","SOLUSD",1772645934097,4.11636757,91.531,91.495,4.43161891]
["bitfinex","SOLUSD",1772645934414,4.11636757,91.531,91.496,4.43161891]
["bitfinex","SOLUSD",1772645934800,0.28432314,91.543,91.496,4.43161891]
["bitfinex","SOLUSD",1772645935012,0.28432314,91.542,91.496,4.43161891]
["bitfinex","SOLUSD",1772645935433,10.92406681,91.541,91.498,4.43161891]
["bitfinex","SOLUSD",1772645935800,10.92287358,91.551,91.498,4.43161891]
["bitfinex","SOLUSD",1772645936020,4.11636757,91.55,91.498,4.43161891]
["bitfinex","SOLUSD",1772645937033,38.23005755,91.551,91.498,4.43161891]
["bitfinex","SOLUSD",1772645937034,10.92287358,91.551,91.498,4.43161891]
["bitfinex","SOLUSD",1772645937316,4.11636757,91.55,91.498,4.43161891]
["bitfinex","SOLUSD",1772645937725,10.92311221,91.549,91.5,4.43161891]
["bitfinex","SOLUSD",1772645937913,4.11636757,91.567,91.503,4.43161891]
["bitfinex","SOLUSD",1772645938112,4.11636757,91.581,91.505,4.43161891]
["bitfinex","SOLUSD",1772645938309,4.11636757,91.579,91.505,4.43161891]
["bitfinex","SOLUSD",1772645938630,4.11636757,91.559,91.505,4.43161891]
["bitfinex","SOLUSD",1772645938805,4.11636757,91.549,91.505,4.43161891]
["bitfinex","SOLUSD",1772645939434,4.11636757,91.549,91.445,1.0935535]
["bitfinex","SOLUSD",1772645939435,4.11636757,91.539,91.485,4.43161891]
["bitfinex","SOLUSD",1772645939921,4.11636757,91.537,91.486,4.43161891]
["bitfinex","SOLUSD",1772645941023,4.11636757,91.529,91.486,4.43161891]
["bitfinex","SOLUSD",1772645941407,0.28432314,91.528,91.486,4.43161891]
["bitfinex","SOLUSD",1772645941712,4.11636757,91.513,91.477,4.43161891]
["bitfinex","SOLUSD",1772645941919,0.28432314,91.52,91.477,4.43161891]
["bitfinex","SOLUSD",1772645941920,4.11636757,91.511,91.477,4.43161891]
["bitfinex","SOLUSD",1772645942310,4.11636757,91.511,91.478,4.43161891]
["bitfinex","SOLUSD",1772645942514,10.92700932,91.517,91.478,4.43161891]
["bitfinex","SOLUSD",1772645943024,10.92561839,91.528,91.478,4.43161891]
["bitfinex","SOLUSD",1772645943727,2.47215037,106.65,91.481,4.43161891]
["bitfinex","SOLUSD",1772645943728,10.92454417,91.537,91.481,4.43161891]
["bitfinex","SOLUSD",1772645943933,0.28432314,91.532,91.483,4.43161891]
["bitfinex","SOLUSD",1772645944227,10.92347016,91.546,91.483,4.43161891]
["bitfinex","SOLUSD",1772645944427,4.40069071,91.545,91.483,4.43161891]
["bitfinex","SOLUSD",1772645945814,4.11636757,91.543,91.485,4.43161891]
["bitfinex","SOLUSD",1772645948407,4.11636757,91.541,91.487,4.43161891]
["bitfinex","SOLUSD",1772645949425,4.11636757,91.541,91.49,4.43161891]
["bitfinex","SOLUSD",1772645949426,0.28432314,91.541,91.49,4.43161891]
["bitfinex","SOLUSD",1772645949609,0.28432314,91.541,91.489,3.69383402]
["bitfinex","SOLUSD",1772645949610,4.11636757,91.584,91.495,4.71594205]
["bitfinex","SOLUSD",1772645949812,4.11636757,91.584,91.5,4.43161891]
["bitfinex","SOLUSD",1772645950339,4.11636757,91.577,91.505,4.43161891]
["bitfinex","SOLUSD",1772645950541,4.11636757,91.561,91.505,4.43161891]
["bitfinex","SOLUSD",1772645951933,4.11636757,91.551,91.505,4.43161891]
["bitfinex","SOLUSD",1772645952112,4.40069071,91.56,91.505,4.43161891]
["bitfinex","SOLUSD",1772645952626,4.40069071,91.558,91.507,4.43161891]
["bitfinex","SOLUSD",1772645954022,4.40069071,91.558,91.5,10.9288809]
["bitfinex","SOLUSD",1772645954224,4.40069071,91.558,91.501,4.43161891]
["bitfinex","SOLUSD",1772645954837,4.11636757,91.556,91.503,4.43161891]
["bitfinex","SOLUSD",1772645955327,10.92120351,91.565,91.506,4.43161891]
["bitfinex","SOLUSD",1772645955638,4.11636757,91.584,91.506,4.43161891]
["bitfinex","SOLUSD",1772645955807,50.42170376,91.616,91.506,4.43161891]
["bitfinex","SOLUSD",1772645955808,4.11636757,91.579,91.506,4.43161891]
["bitfinex","SOLUSD",1772645956223,4.11636757,91.569,91.506,4.43161891]
["bitfinex","SOLUSD",1772645956428,4.11636757,91.559,91.506,4.43161891]
["bitfinex","SOLUSD",1772645956832,4.11636757,91.557,91.506,4.43161891]
["bitfinex","SOLUSD",1772645957327,4.11636757,91.557,91.508,4.43161891]
["bitfinex","SOLUSD",1772645958410,4.13395271,91.551,91.508,4.43161891]
["bitfinex","SOLUSD",1772645959010,10.9229929,91.55,91.509,10.92788687]
["bitfinex","SOLUSD",1772645959216,10.9229929,91.55,91.51,4.27520452]
["bitfinex","SOLUSD",1772645959428,4.13395271,91.549,91.51,4.27520452]
["bitfinex","SOLUSD",1772645961413,4.13395271,91.547,91.512,4.27520452]
["bitfinex","SOLUSD",1772645963733,4.13395271,91.545,91.499,3.69383402]
["bitfinex","SOLUSD",1772645965817,4.3533822,91.564,91.505,4.43858601]
["bitfinex","SOLUSD",1772645966423,4.3533822,91.564,91.504,3.69383402]
["bitfinex","SOLUSD",1772645966629,4.3533822,91.564,91.493,10.929731]
["bitfinex","SOLUSD",1772645966630,4.3533822,91.549,91.493,10.929731]
["bitfinex","SOLUSD",1772645966934,4.3533822,91.549,91.494,4.43858601]
["bitfinex","SOLUSD",1772645967141,4.06905906,91.549,91.494,4.43858601]
["bitfinex","SOLUSD",1772645967831,4.06905906,91.539,91.496,4.43858601]
["bitfinex","SOLUSD",1772645970534,4.06905906,91.537,91.498,4.43858601]
["bitfinex","SOLUSD",1772645971444,4.06905906,91.547,91.501,4.43858601]
["bitfinex","SOLUSD",1772645971641,10.92265122,91.553,91.501,4.43858601]
["bitfinex","SOLUSD",1772645971951,4.06905906,91.552,91.501,4.43858601]
["bitfinex","SOLUSD",1772645972943,4.06905906,91.549,91.503,4.43858601]
["bitfinex","SOLUSD",1772645974128,4.06905906,91.557,91.503,4.43858601]
["bitfinex","SOLUSD",1772645975131,4.06905906,91.555,91.508,4.43858601]
["bitfinex","SOLUSD",1772645976248,4.06905906,91.551,91.508,4.43858601]
["bitfinex","SOLUSD",1772645976551,10.92227707,91.556,91.508,4.43858601]
["bitfinex","SOLUSD",1772645977051,4.06905906,91.568,91.513,4.43858601]
["bitfinex","SOLUSD",1772645977251,4.06905906,91.568,91.518,4.43858601]
["bitfinex","SOLUSD",1772645977445,4.06905906,91.566,91.518,4.43858601]
["bitfinex","SOLUSD",1772645977856,27.29747366,91.584,91.518,4.43858601]
["bitfinex","SOLUSD",1772645977857,4.06905906,91.58,91.518,4.43858601]
["bitfinex","SOLUSD",1772645978028,4.06905906,91.58,91.523,4.43858601]
["bitfinex","SOLUSD",1772645978438,0.14216157,91.575,91.523,4.43858601]
["bitfinex","SOLUSD",1772645978646,4.06905906,91.57,91.523,4.43858601]
["bitfinex","SOLUSD",1772645979246,4.3533822,91.567,91.524,10.92609588]
["bitfinex","SOLUSD",1772645979755,4.3533822,91.567,91.515,4.43858601]
["bitfinex","SOLUSD",1772645980047,4.3533822,91.567,91.517,4.43858601]
["bitfinex","SOLUSD",1772645980253,4.06905906,91.567,91.517,4.43858601]
["bitfinex","SOLUSD",1772645981236,4.06905906,91.565,91.519,4.43858601]
["bitfinex","SOLUSD",1772645981440,4.06905906,91.565,91.524,4.43858601]
["bitfinex","SOLUSD",1772645981831,4.06905906,91.575,91.526,4.43858601]
["bitfinex","SOLUSD",1772645983769,8.93371885,91.6,91.527,4.43858601]
["bitfinex","SOLUSD",1772645983770,4.06905906,91.573,91.527,4.43858601]
["bitfinex","SOLUSD",1772645983948,4.06905906,91.571,91.527,4.43858601]
["bitfinex","SOLUSD",1772645984651,4.06905906,91.571,91.526,10.92585713]
["bitfinex","SOLUSD",1772645985849,4.06905906,91.571,91.469,4.82477569]
["bitfinex","SOLUSD",1772645985850,4.3533822,91.569,91.469,4.82477569]
["bitfinex","SOLUSD",1772645986033,4.06905906,91.525,91.47,4.43858601]
["bitfinex","SOLUSD",1772645986438,4.06905906,91.525,91.472,4.43858601]
["bitfinex","SOLUSD",1772645987054,4.06905906,91.52,91.472,4.43858601]
["bitfinex","SOLUSD",1772645987648,10.92669281,91.519,91.477,4.43858601]
["bitfinex","SOLUSD",1772645987946,10.92669281,91.519,91.473,38.26265674]
["bitfinex","SOLUSD",1772645987947,4.06905906,91.51,91.474,4.43858601]
["bitfinex","SOLUSD",1772645988147,30.0,91.506,91.474,4.43858601]
["bitfinex","SOLUSD",1772645988658,24.59317855,91.506,91.474,4.25442575]
["bitfinex","SOLUSD",1772645988954,24.59317855,91.506,91.473,38.26265674]
["bitfinex","SOLUSD",1772645988955,4.4098723,91.527,91.48,4.25442575]
["bitfinex","SOLUSD",1772645989740,4.4098723,91.527,91.485,4.25442575]
["bitfinex","SOLUSD",1772645989741,10.92574981,91.527,91.485,4.25442575]
["bitfinex","SOLUSD",1772645990143,15.33562211,91.527,91.485,4.25442575]
["bitfinex","SOLUSD",1772645990848,4.4098723,91.527,91.485,4.25442575]
["bitfinex","SOLUSD",1772645991645,10.92585713,91.526,91.485,4.25442575]
["bitfinex","SOLUSD",1772645991965,10.92585713,91.526,91.487,4.25442575]
["bitfinex","SOLUSD",1772645992359,4.4098723,91.527,91.487,4.25442575]
["bitfinex","SOLUSD",1772645993361,4.4098723,91.526,91.487,4.25442575]
["bitfinex","SOLUSD",1772645993864,27.31326576,91.531,91.488,10.93039524]
["bitfinex","SOLUSD",1772645993865,4.4098723,91.524,91.488,10.93039524]
["bitfinex","SOLUSD",1772645994243,10.9259765,91.525,91.489,4.25442575]
["bitfinex","SOLUSD",1772645994859,4.4098723,91.524,91.489,4.25442575]
["bitfinex","SOLUSD",1772645995067,10.92549987,91.529,91.489,4.25442575]
["bitfinex","SOLUSD",1772645995265,54.61087175,91.557,91.489,4.25442575]
["bitfinex","SOLUSD",1772645995266,4.4098723,91.53,91.489,4.25442575]
["bitfinex","SOLUSD",1772645995656,4.4098723,91.53,91.488,38.25638334]
["bitfinex","SOLUSD",1772645995657,4.4098723,91.53,91.488,10.93039524]
["bitfinex","SOLUSD",1772645996066,4.69419544,91.527,91.405,112.3]
["bitfinex","SOLUSD",1772645996267,4.69419544,91.527,91.464,4.25442575]
["bitfinex","SOLUSD",1772645996563,4.69419544,91.509,91.458,10.93398062]
["bitfinex","SOLUSD",1772645996771,4.4098723,91.501,91.458,10.93398062]
["bitfinex","SOLUSD",1772645997874,4.4098723,91.491,91.458,10.93398062]
["bitfinex","SOLUSD",1772645998369,4.4098723,91.489,91.453,10.93457841]
["bitfinex","SOLUSD",1772645998742,30.0,91.487,91.453,10.93457841]
["bitfinex","SOLUSD",1772645998950,4.4098723,91.486,91.453,10.93457841]
["bitfinex","SOLUSD",1772645999259,4.4098723,91.486,91.454,4.25442575]
["bitfinex","SOLUSD",1772645999455,4.4098723,91.486,91.453,10.93457841]
["bitfinex","SOLUSD",1772645999958,4.4098723,91.482,91.453,10.93457841]
["bitfinex","SOLUSD",1772646000360,4.4098723,91.48,91.441,3.69383402]
["bitfinex","SOLUSD",1772646000563,4.4098723,91.48,91.442,4.25442575]
["bitfinex","SOLUSD",1772646000752,30.0,91.478,91.442,4.25442575]
["bitfinex","SOLUSD",1772646001066,4.4098723,91.477,91.438,38.27730264]
["bitfinex","SOLUSD",1772646001469,4.4098723,91.477,91.439,4.25442575]
["bitfinex","SOLUSD",1772646001668,30.0,91.478,91.44,4.25442575]
["bitfinex","SOLUSD",1772646001859,43.68841998,91.558,91.446,0.86841379]
["bitfinex","SOLUSD",1772646001860,3.69383402,91.54,91.446,0.86841379]
["bitfinex","SOLUSD",1772646002054,3.69383402,91.54,91.451,0.86841379]
["bitfinex","SOLUSD",1772646002571,3.69383402,91.54,91.456,0.86841379]
["bitfinex","SOLUSD",1772646002572,38.23506919,91.539,91.456,0.86841379]
["bitfinex","SOLUSD",1772646003863,4.4098723,91.538,91.456,0.86841379]
["bitfinex","SOLUSD",1772646004256,8.84901164,91.53,91.456,0.86841379]
["bitfinex","SOLUSD",1772646004468,4.4098723,91.528,91.46,3.69383402]
["bitfinex","SOLUSD",1772646005567,0.28432314,91.501,91.457,38.26935061]
["bitfinex","SOLUSD",1772646005753,4.4098723,91.5,91.457,38.26935061]
["bitfinex","SOLUSD",1772646007280,4.69419544,91.516,91.461,0.86841379]
["bitfinex","SOLUSD",1772646007465,10.92489896,91.535,91.466,4.25442575]
["bitfinex","SOLUSD",1772646007663,38.23685613,91.535,91.466,4.25442575]
["bitfinex","SOLUSD",1772646008267,10.92489896,91.535,91.466,4.25442575]
["bitfinex","SOLUSD",1772646008570,0.28432314,91.534,91.466,4.25442575]
["bitfinex","SOLUSD",1772646008971,10.92319218,91.549,91.471,4.53874889]
["bitfinex","SOLUSD",1772646009277,0.87122627,91.587,91.478,4.25442575]
["bitfinex","SOLUSD",1772646009452,0.87122627,91.587,91.495,4.25442575]
["bitfinex","SOLUSD",1772646009453,4.4098723,91.585,91.495,4.25442575]
["bitfinex","SOLUSD",1772646009780,4.4098723,91.578,91.495,4.25442575]
["bitfinex","SOLUSD",1772646010465,4.4098723,91.578,91.508,4.25442575]
["bitfinex","SOLUSD",1772646010974,4.4098723,91.576,91.513,4.25442575]
["bitfinex","SOLUSD",1772646012577,0.28432314,91.563,91.513,4.25442575]
["bitfinex","SOLUSD",1772646012775,4.4098723,91.56,91.513,4.25442575]
["bitfinex","SOLUSD",1772646013171,4.4098723,91.558,91.515,4.25442575]
["bitfinex","SOLUSD",1772646013876,0.28432314,91.557,91.515,4.25442575]
["bitfinex","SOLUSD",1772646014067,4.4098723,91.55,91.514,38.24551434]
["bitfinex","SOLUSD",1772646015677,4.4098723,91.544,91.493,38.25429267]
["bitfinex","SOLUSD",1772646015874,4.4098723,91.54,91.493,38.25429267]
["bitfinex","SOLUSD",1772646016261,4.4098723,91.54,91.494,4.25442575]
["bitfinex","SOLUSD",1772646017773,4.4098723,91.54,91.496,4.25442575]
["bitfinex","SOLUSD",1772646018174,4.4098723,91.538,91.496,4.25442575]
["bitfinex","SOLUSD",1772646019874,4.4098723,91.538,91.498,4.0936137]
["bitfinex","SOLUSD",1772646020593,4.3592564,91.536,91.497,38.25262029]
["bitfinex","SOLUSD",1772646021088,4.3592564,91.53,91.497,10.92932008]
["bitfinex","SOLUSD",1772646021585,10.92454417,91.537,91.473,27.33034244]
["bitfinex","SOLUSD",1772646021586,4.3592564,91.524,91.473,27.33034244]
["bitfinex","SOLUSD",1772646021791,4.3592564,91.51,91.453,4.0936137]
["bitfinex","SOLUSD",1772646021972,4.3592564,91.508,91.458,4.0936137]
["bitfinex","SOLUSD",1772646022873,30.0,91.5,91.458,4.0936137]
["bitfinex","SOLUSD",1772646023068,4.3592564,91.499,91.458,4.0936137]
["bitfinex","SOLUSD",1772646023684,4.3592564,91.508,91.459,4.0936137]
["bitfinex","SOLUSD",1772646024192,4.3592564,91.508,91.452,1.53748256]
["bitfinex","SOLUSD",1772646024193,4.3592564,91.508,91.464,4.0936137]
["bitfinex","SOLUSD",1772646025293,27.31289806,91.532,91.453,10.93457841]
["bitfinex","SOLUSD",1772646025294,4.3592564,91.504,91.453,10.93457841]
["bitfinex","SOLUSD",1772646025587,4.74742467,91.493,91.441,10.93601338]
["bitfinex","SOLUSD",1772646025787,4.74742467,91.489,91.441,10.93601338]
["bitfinex","SOLUSD",1772646025985,4.74742467,91.487,91.438,27.34064888]
["bitfinex","SOLUSD",1772646026187,4.46310153,91.47,91.432,10.93708985]
["bitfinex","SOLUSD",1772646026372,38.25638334,91.488,91.416,12.16576885]
["bitfinex","SOLUSD",1772646026373,0.28432314,91.455,91.416,12.16576885]
["bitfinex","SOLUSD",1772646026572,4.46310153,91.44,91.416,1.22678978]
["bitfinex","SOLUSD",1772646027077,4.46310153,91.44,91.372,43.77685351]
["bitfinex","SOLUSD",1772646027078,4.46310153,91.422,91.376,1.16715523]
["bitfinex","SOLUSD",1772646027283,4.46310153,91.42,91.377,10.94367291]
["bitfinex","SOLUSD",1772646027592,4.46310153,91.42,91.377,42.52919078]
["bitfinex","SOLUSD",1772646027791,4.46310153,91.42,91.377,15.1700085]
["bitfinex","SOLUSD",1772646028092,4.46310153,91.417,91.377,10.94367291]
["bitfinex","SOLUSD",1772646028292,4.46310153,91.417,91.378,4.22633559]
["bitfinex","SOLUSD",1772646029087,30.0,91.411,91.378,4.22633559]
["bitfinex","SOLUSD",1772646029293,10.93726293,91.431,91.378,4.22633559]
["bitfinex","SOLUSD",1772646029488,10.93726293,91.431,91.381,4.22633559]
["bitfinex","SOLUSD",1772646029987,27.3430237,91.431,91.382,10.94307412]
["bitfinex","SOLUSD",1772646030600,9.13333478,91.43,91.376,1.16715523]
["bitfinex","SOLUSD",1772646030892,0.28432314,91.419,91.37,0.2]
["bitfinex","SOLUSD",1772646031189,0.28432314,91.429,91.371,4.22633559]
["bitfinex","SOLUSD",1772646031369,4.46310153,91.418,91.371,4.22633559]
["bitfinex","SOLUSD",1772646031577,30.0,91.408,91.371,4.22633559]
["bitfinex","SOLUSD",1772646032077,30.0,91.408,91.37,11.14441761]
["bitfinex","SOLUSD",1772646032078,10.94008117,91.407,91.372,15.17060735]
["bitfinex","SOLUSD",1772646032385,10.94008117,91.407,91.361,10.94558947]
["bitfinex","SOLUSD",1772646032386,4.74742467,91.406,91.361,10.94558947]
["bitfinex","SOLUSD",1772646032574,4.74742467,91.403,91.362,4.22633559]
["bitfinex","SOLUSD",1772646033589,30.0,91.401,91.365,4.22633559]
["bitfinex","SOLUSD",1772646034189,30.0,91.401,91.364,3.69383402]
["bitfinex","SOLUSD",1772646034190,30.0,91.401,91.367,4.22633559]
["bitfinex","SOLUSD",1772646035006,4.46310153,91.428,91.367,4.22633559]
["bitfinex","SOLUSD",1772646035790,4.46310153,91.427,91.367,4.22633559]
["bitfinex","SOLUSD",1772646036380,38.28148924,91.428,91.35,0.2]
["bitfinex","SOLUSD",1772646036381,4.46310153,91.425,91.369,4.22633559]
["bitfinex","SOLUSD",1772646036898,8.84901164,91.44,91.372,4.22633559]
["bitfinex","SOLUSD",1772646036899,4.46310153,91.435,91.372,4.22633559]
["bitfinex","SOLUSD",1772646037194,0.28432314,91.434,91.372,4.22633559]
["bitfinex","SOLUSD",1772646037590,4.46310153,91.435,91.376,4.22633559]
["bitfinex","SOLUSD",1772646038405,10.93625258,91.439,91.376,4.22633559]
["bitfinex","SOLUSD",1772646038612,0.28432314,91.442,91.381,4.22633559]
["bitfinex","SOLUSD",1772646038786,4.46310153,91.441,91.381,4.22633559]
["bitfinex","SOLUSD",1772646040621,4.46310153,91.441,91.383,4.22633559]
["bitfinex","SOLUSD",1772646041911,4.46310153,91.462,91.386,4.22633559]
["bitfinex","SOLUSD",1772646042123,4.46310153,91.462,91.385,3.69383402]
["bitfinex","SOLUSD",1772646042124,4.46310153,91.462,91.395,0.14216157]
["bitfinex","SOLUSD",1772646042291,10.92812571,91.507,91.405,4.22633559]
["bitfinex","SOLUSD",1772646042490,10.92812571,91.507,91.415,4.22633559]
["bitfinex","SOLUSD",1772646042802,38.24342485,91.519,91.427,4.22633559]
["bitfinex","SOLUSD",1772646042994,81.95019612,91.519,91.427,4.22633559]
["bitfinex","SOLUSD",1772646043313,81.95019612,91.519,91.42,3.69383402]
["bitfinex","SOLUSD",1772646043314,8.84901164,91.48,91.42,3.69383402]
["bitfinex","SOLUSD",1772646043808,8.84901164,91.48,91.42,7.92016961]
["bitfinex","SOLUSD",1772646044002,8.84901164,91.48,91.421,4.22633559]
["bitfinex","SOLUSD",1772646044386,0.93004666,91.479,91.421,4.22633559]
["bitfinex","SOLUSD",1772646045209,0.28432314,91.472,91.423,4.22633559]
["bitfinex","SOLUSD",1772646046002,0.28432314,91.473,91.423,4.22633559]
["bitfinex","SOLUSD",1772646046204,1.2143698,91.473,91.423,4.22633559]
["bitfinex","SOLUSD",1772646046406,0.28432314,91.477,91.423,4.22633559]
["bitfinex","SOLUSD",1772646046984,0.28432314,91.475,91.423,4.22633559]
["bitfinex","SOLUSD",1772646047191,0.28432314,91.471,91.425,4.22633559]
["bitfinex","SOLUSD",1772646047506,0.93004666,91.47,91.425,4.22633559]
["bitfinex","SOLUSD",1772646047806,0.93004666,91.461,91.425,4.22633559]
["bitfinex","SOLUSD",1772646048026,0.93004666,91.453,91.412,10.93948278]
["bitfinex","SOLUSD",1772646048197,0.93004666,91.451,91.412,10.93948278]
["bitfinex","SOLUSD",1772646049609,0.93004666,91.449,91.412,10.93948278]
["bitfinex","SOLUSD",1772646051003,0.93004666,91.439,91.381,10.94319388]
["bitfinex","SOLUSD",1772646051202,0.93004666,91.429,91.37,4.29115305]
["bitfinex","SOLUSD",1772646051494,0.93004666,91.429,91.37,7.98498707]
["bitfinex","SOLUSD",1772646051704,0.93004666,91.427,91.372,4.29115305]
["bitfinex","SOLUSD",1772646052594,0.93004666,91.419,91.363,10.94533086]
["bitfinex","SOLUSD",1772646053293,0.93004666,91.415,91.363,15.23648391]
["bitfinex","SOLUSD",1772646053516,0.28432314,91.403,91.363,15.23648391]
["bitfinex","SOLUSD",1772646053815,1.2143698,91.401,91.363,15.23648391]
["bitfinex","SOLUSD",1772646054013,0.28432314,91.397,91.363,15.23648391]
["bitfinex","SOLUSD",1772646055319,10.94118751,91.398,91.364,4.29115305]
["bitfinex","SOLUSD",1772646055500,0.28432314,91.403,91.364,4.29115305]
["bitfinex","SOLUSD",1772646056011,0.93004666,91.431,91.364,4.29115305]
["bitfinex","SOLUSD",1772646056311,0.28432314,91.428,91.364,4.29115305]
["bitfinex","SOLUSD",1772646056508,0.93004666,91.415,91.364,4.29115305]
["bitfinex","SOLUSD",1772646056711,0.28432314,91.413,91.364,4.29115305]
["bitfinex","SOLUSD",1772646057014,0.93004666,91.425,91.364,4.29115305]
["bitfinex","SOLUSD",1772646057405,10.9380469,91.424,91.366,4.29115305]
["bitfinex","SOLUSD",1772646057610,11.86809356,91.424,91.366,4.29115305]
["bitfinex","SOLUSD",1772646057918,0.93004666,91.423,91.366,4.29115305]
["bitfinex","SOLUSD",1772646058613,0.93004666,91.443,91.37,3.69383402]
["bitfinex","SOLUSD",1772646058803,39.20525634,91.443,91.371,4.29115305]
["bitfinex","SOLUSD",1772646059003,0.93004666,91.442,91.371,4.29115305]
["bitfinex","SOLUSD",1772646059199,0.93004666,91.442,91.374,0.28432314]
["bitfinex","SOLUSD",1772646059398,10.93577419,91.443,91.38,4.29115305]
["bitfinex","SOLUSD",1772646060307,0.93004666,91.462,91.385,0.14216157]
["bitfinex","SOLUSD",1772646060507,0.93004666,91.489,91.394,4.29115305]
["bitfinex","SOLUSD",1772646060808,0.93004666,91.489,91.396,4.29115305]
["bitfinex","SOLUSD",1772646061201,0.28432314,91.486,91.396,4.29115305]
["bitfinex","SOLUSD",1772646061411,0.28432314,91.486,91.388,1.42349739]
["bitfinex","SOLUSD",1772646061412,0.93004666,91.471,91.401,4.29115305]
["bitfinex","SOLUSD",1772646061822,38.26098363,91.477,91.401,4.29115305]
["bitfinex","SOLUSD",1772646061823,0.28432314,91.462,91.401,4.29115305]
["bitfinex","SOLUSD",1772646062027,1.2143698,91.476,91.401,4.29115305]
["bitfinex","SOLUSD",1772646062223,0.93004666,91.476,91.401,4.29115305]
["bitfinex","SOLUSD",1772646062433,38.26098363,91.477,91.405,4.29115305]
["bitfinex","SOLUSD",1772646062434,0.14216157,91.475,91.405,4.29115305]
["bitfinex","SOLUSD",1772646062924,10.93170961,91.477,91.405,4.29115305]
["bitfinex","SOLUSD",1772646063324,9.58606811,91.52,91.419,4.57547619]
["bitfinex","SOLUSD",1772646063507,38.24342485,91.519,91.419,4.57547619]
["bitfinex","SOLUSD",1772646063698,8.85206809,91.51,91.419,4.57547619]
["bitfinex","SOLUSD",1772646063900,0.93004666,91.509,91.419,4.29115305]
["bitfinex","SOLUSD",1772646064099,0.93004666,91.497,91.419,4.29115305]
["bitfinex","SOLUSD",1772646064311,0.93004666,91.481,91.419,4.29115305]
["bitfinex","SOLUSD",1772646065531,104.9,91.518,91.398,7.9]
["bitfinex","SOLUSD",1772646065532,0.93004666,91.479,91.423,3.69383402]
["bitfinex","SOLUSD",1772646065715,0.93004666,91.479,91.42,38.28483919]
["bitfinex","SOLUSD",1772646065911,0.93004666,91.479,91.421,4.29115305]
["bitfinex","SOLUSD",1772646067142,0.93004666,91.469,91.421,4.29115305]
["bitfinex","SOLUSD",1772646067625,0.93004666,91.467,91.403,4.29115305]
["bitfinex","SOLUSD",1772646067828,0.93004666,91.459,91.403,4.29115305]
["bitfinex","SOLUSD",1772646068927,0.93004666,91.455,91.403,4.29115305]
["bitfinex","SOLUSD",1772646069239,0.28432314,91.453,91.403,4.29115305]
["bitfinex","SOLUSD",1772646069732,0.93004666,91.475,91.408,4.29115305]
["bitfinex","SOLUSD",1772646070030,0.14216157,91.472,91.408,4.29115305]
["bitfinex","SOLUSD",1772646070234,0.28432314,91.47,91.408,4.29115305]
["bitfinex","SOLUSD",1772646070532,0.14216157,91.47,91.408,4.29115305]
["bitfinex","SOLUSD",1772646070704,0.28432314,91.47,91.408,4.29115305]
["bitfinex","SOLUSD",1772646071722,0.28432314,91.462,91.413,4.29115305]
["bitfinex","SOLUSD",1772646073129,10.93242667,91.471,91.413,4.29115305]
["bitfinex","SOLUSD",1772646073326,0.93004666,91.481,91.413,4.29115305]
["bitfinex","SOLUSD",1772646073809,0.93004666,91.469,91.415,4.29115305]
["bitfinex","SOLUSD",1772646076233,0.93004666,91.467,91.417,4.29115305]
["bitfinex","SOLUSD",1772646077335,0.93004666,91.461,91.417,4.29115305]
["bitfinex","SOLUSD",1772646078741,0.93004666,91.469,91.419,4.30282504]
["bitfinex","SOLUSD",1772646078923,0.28432314,91.468,91.419,4.30282504]
["bitfinex","SOLUSD",1772646079127,0.28432314,91.464,91.419,4.30282504]
["bitfinex","SOLUSD",1772646079430,1.2143698,91.464,91.419,4.30282504]
["bitfinex","SOLUSD",1772646079629,0.28432314,91.461,91.419,4.30282504]
["bitfinex","SOLUSD",1772646079822,10.93254619,91.47,91.419,4.30282504]
["bitfinex","SOLUSD",1772646079823,0.93004666,91.46,91.419,4.30282504]
["bitfinex","SOLUSD",1772646080615,11.86390773,91.459,91.421,4.30282504]
["bitfinex","SOLUSD",1772646080811,0.93004666,91.45,91.412,4.30282504]
["bitfinex","SOLUSD",1772646081830,0.93004666,91.458,91.412,4.30282504]
["bitfinex","SOLUSD",1772646082339,0.93004666,91.45,91.408,42.59269025]
["bitfinex","SOLUSD",1772646082534,0.93004666,91.45,91.409,4.30282504]
["bitfinex","SOLUSD",1772646082936,10.93505669,91.449,91.411,4.30282504]
["bitfinex","SOLUSD",1772646084636,12.14835042,91.458,91.411,4.30282504]
["bitfinex","SOLUSD",1772646085037,12.14835042,91.458,91.395,3.69383402]
["bitfinex","SOLUSD",1772646085038,12.14835042,91.458,91.413,4.30282504]
["bitfinex","SOLUSD",1772646085537,0.28432314,91.453,91.413,4.30282504]
["bitfinex","SOLUSD",1772646087242,0.28432314,91.452,91.415,4.37347354]
["bitfinex","SOLUSD",1772646088320,0.93004666,91.451,91.395,4.37347354]
["bitfinex","SOLUSD",1772646088527,0.93004666,91.449,91.396,4.37347354]
["bitfinex","SOLUSD",1772646088728,0.93004666,91.449,91.391,15.31546385]
["bitfinex","SOLUSD",1772646088932,38.27102445,91.453,91.391,15.31546385]
["bitfinex","SOLUSD",1772646088933,0.93004666,91.439,91.391,15.31546385]
["bitfinex","SOLUSD",1772646089321,0.93004666,91.437,91.391,15.31546385]
["bitfinex","SOLUSD",1772646089842,10.93637218,91.438,91.392,4.37347354]
["bitfinex","SOLUSD",1772646090141,11.86641884,91.438,91.392,4.37347354]
["bitfinex","SOLUSD",1772646090340,0.93004666,91.437,91.392,4.37347354]
["bitfinex","SOLUSD",1772646091844,98.39238213,91.471,91.393,10.94175702]
["bitfinex","SOLUSD",1772646091845,0.93004666,91.435,91.393,10.94175702]
["bitfinex","SOLUSD",1772646092044,0.28432314,91.434,91.394,4.37347354]
["bitfinex","SOLUSD",1772646092242,0.93004666,91.447,91.394,4.37347354]
["bitfinex","SOLUSD",1772646092243,0.14216157,91.446,91.394,4.37347354]
["bitfinex","SOLUSD",1772646092421,0.28432314,91.446,91.394,4.37347354]
["bitfinex","SOLUSD",1772646092620,0.93004666,91.441,91.394,4.37347354]
["bitfinex","SOLUSD",1772646092820,0.28432314,91.426,91.382,3.69383402]
["bitfinex","SOLUSD",1772646093025,0.93004666,91.419,91.382,3.69383402]
["bitfinex","SOLUSD",1772646093252,0.93004666,91.419,91.385,4.37347354]
["bitfinex","SOLUSD",1772646093554,0.28432314,91.437,91.385,4.37347354]
["bitfinex","SOLUSD",1772646093944,0.28432314,91.435,91.387,4.37347354]
["bitfinex","SOLUSD",1772646096452,0.93004666,91.438,91.389,4.37347354]
["bitfinex","SOLUSD",1772646096834,10.93649179,91.437,91.389,4.37347354]
["bitfinex","SOLUSD",1772646097828,0.93004666,91.437,91.391,4.37347354]
["bitfinex","SOLUSD",1772646099545,0.93004666,91.458,91.391,4.37347354]
["bitfinex","SOLUSD",1772646100045,0.93004666,91.456,91.394,4.37347354]
["bitfinex","SOLUSD",1772646100242,0.28432314,91.447,91.394,4.37347354]
["bitfinex","SOLUSD",1772646100441,0.28432314,91.445,91.394,4.37347354]
["bitfinex","SOLUSD",1772646100638,0.28432314,91.442,91.394,4.37347354]
["bitfinex","SOLUSD",1772646101233,0.93004666,91.439,91.396,4.37347354]
["bitfinex","SOLUSD",1772646101527,0.93004666,91.439,91.398,4.37347354]
["bitfinex","SOLUSD",1772646101746,0.28432314,91.444,91.398,4.37347354]
["bitfinex","SOLUSD",1772646102247,1.2143698,91.444,91.398,4.37347354]
["bitfinex","SOLUSD",1772646103651,104.9,91.469,91.403,4.37347354]
["bitfinex","SOLUSD",1772646103652,0.93004666,91.469,91.403,4.37347354]
["bitfinex","SOLUSD",1772646103857,0.93004666,91.488,91.407,4.37347354]
["bitfinex","SOLUSD",1772646104074,38.25596519,91.489,91.399,180.52713922]
["bitfinex","SOLUSD",1772646104075,0.93004666,91.498,91.415,4.37347354]
["bitfinex","SOLUSD",1772646104351,0.93004666,91.519,91.436,4.37347354]
["bitfinex","SOLUSD",1772646104546,0.93004666,91.519,91.446,4.37347354]
["bitfinex","SOLUSD",1772646104851,11.85575748,91.528,91.446,4.37347354]
["bitfinex","SOLUSD",1772646105050,10.927051,91.516,91.446,4.37347354]
["bitfinex","SOLUSD",1772646105542,0.93004666,91.515,91.446,4.37347354]
["bitfinex","SOLUSD",1772646105848,0.93004666,91.515,91.4,1.0940919]
["bitfinex","SOLUSD",1772646105849,0.93004666,91.514,91.451,4.37347354]
["bitfinex","SOLUSD",1772646106445,0.93004666,91.509,91.451,4.37347354]
["bitfinex","SOLUSD",1772646107252,0.28432314,91.504,91.451,4.37347354]
["bitfinex","SOLUSD",1772646107550,0.28432314,91.501,91.451,4.37347354]
["bitfinex","SOLUSD",1772646107953,0.28432314,91.508,91.453,4.37347354]
["bitfinex","SOLUSD",1772646108339,0.93004666,91.521,91.455,3.69383402]
["bitfinex","SOLUSD",1772646108532,0.14216157,91.516,91.456,4.47224064]
["bitfinex","SOLUSD",1772646108731,0.28432314,91.516,91.456,4.47224064]
["bitfinex","SOLUSD",1772646109240,17.77694093,91.517,91.456,4.47224064]
["bitfinex","SOLUSD",1772646109446,18.70698759,91.517,91.456,4.47224064]
["bitfinex","SOLUSD",1772646109649,0.14216157,91.516,91.456,4.47224064]
["bitfinex","SOLUSD",1772646109847,0.28432314,91.516,91.456,4.47224064]
["bitfinex","SOLUSD",1772646110144,0.28432314,91.516,91.461,4.47224064]
["bitfinex","SOLUSD",1772646110544,0.28432314,91.526,91.461,4.47224064]
["bitfinex","SOLUSD",1772646110850,1.2143698,91.526,91.463,4.47224064]
["bitfinex","SOLUSD",1772646111051,0.93004666,91.525,91.463,4.47224064]
["bitfinex","SOLUSD",1772646111357,0.93004666,91.519,91.463,4.47224064]
["bitfinex","SOLUSD",1772646112253,0.1,91.54,91.465,4.47224064]
["bitfinex","SOLUSD",1772646112254,0.93004666,91.517,91.465,4.47224064]
["bitfinex","SOLUSD",1772646114261,0.93004666,91.515,91.467,4.47224064]
["bitfinex","SOLUSD",1772646114647,0.28432314,91.514,91.467,4.47224064]
["bitfinex","SOLUSD",1772646115639,0.28432314,91.515,91.467,4.47224064]
["bitfinex","SOLUSD",1772646115842,0.28432314,91.515,91.466,10.93302429]
["bitfinex","SOLUSD",1772646116035,1.07220823,91.513,91.467,4.47224064]
["bitfinex","SOLUSD",1772646116239,0.28432314,91.515,91.469,4.47224064]
["bitfinex","SOLUSD",1772646116457,0.28432314,91.515,91.471,4.47224064]
["bitfinex","SOLUSD",1772646116959,0.93004666,91.521,91.471,4.47224064]
["bitfinex","SOLUSD",1772646117142,11.8566152,91.521,91.471,4.47224064]
["bitfinex","SOLUSD",1772646117643,0.93004666,91.516,91.471,4.47224064]
["bitfinex","SOLUSD",1772646117846,0.28432314,91.511,91.471,4.47224064]
["bitfinex","SOLUSD",1772646118942,11.8566152,91.521,91.456,7.9]
["bitfinex","SOLUSD",1772646118943,10.92742854,91.513,91.473,4.47224064]
["bitfinex","SOLUSD",1772646120457,0.1,91.54,91.473,4.47224064]
["bitfinex","SOLUSD",1772646120780,0.93004666,91.538,91.473,4.47224064]
["bitfinex","SOLUSD",1772646121067,0.93004666,91.536,91.475,4.47224064]
["bitfinex","SOLUSD",1772646122463,0.28432314,91.535,91.475,4.47224064]
["bitfinex","SOLUSD",1772646122864,1.2143698,91.535,91.475,4.47224064]
["bitfinex","SOLUSD",1772646123061,1.2143698,91.535,91.474,92.92257908]
["bitfinex","SOLUSD",1772646123062,1.2143698,91.521,91.477,4.47224064]
["bitfinex","SOLUSD",1772646124446,1.2143698,91.521,91.476,38.26140189]
["bitfinex","SOLUSD",1772646124647,4.32514597,91.52,91.476,38.26140189]
["bitfinex","SOLUSD",1772646125663,4.32514597,91.52,91.463,1.01445443]
["bitfinex","SOLUSD",1772646125664,10.92669281,91.519,91.469,3.69383402]
["bitfinex","SOLUSD",1772646125972,15.25183878,91.519,91.469,3.69383402]
["bitfinex","SOLUSD",1772646126473,15.25183878,91.519,91.47,4.47224064]
["bitfinex","SOLUSD",1772646126768,4.32514597,91.518,91.47,4.47224064]
["bitfinex","SOLUSD",1772646128457,4.32514597,91.526,91.475,4.47224064]
["bitfinex","SOLUSD",1772646129878,4.32514597,91.526,91.467,10.93289934]
["bitfinex","SOLUSD",1772646130461,4.32514597,91.519,91.457,4.47224064]
["bitfinex","SOLUSD",1772646131850,4.32514597,91.539,91.457,4.47224064]
["bitfinex","SOLUSD",1772646132045,4.32514597,91.539,91.462,4.75656378]
["bitfinex","SOLUSD",1772646132244,0.28432314,91.536,91.462,4.75656378]
["bitfinex","SOLUSD",1772646132567,4.60946911,91.531,91.467,4.47224064]
["bitfinex","SOLUSD",1772646132767,4.32514597,91.531,91.467,4.47224064]
["bitfinex","SOLUSD",1772646132960,10.92452498,91.538,91.467,4.47224064]
["bitfinex","SOLUSD",1772646133163,0.1,91.54,91.472,4.75656378]
["bitfinex","SOLUSD",1772646133869,0.73400002,91.559,91.492,4.47224064]
["bitfinex","SOLUSD",1772646134049,0.73400002,91.559,91.477,4.82477569]
["bitfinex","SOLUSD",1772646134050,74.51234596,91.6,91.519,4.96693726]
["bitfinex","SOLUSD",1772646134051,0.1,91.6,91.519,4.96693726]
["bitfinex","SOLUSD",1772646134250,0.1,91.6,91.501,0.28432314]
["bitfinex","SOLUSD",1772646134251,10.91519225,91.616,91.542,3.69383402]
["bitfinex","SOLUSD",1772646134447,4.32514597,91.611,91.548,4.47224064]
["bitfinex","SOLUSD",1772646134770,0.28432314,91.601,91.548,4.47224064]
["bitfinex","SOLUSD",1772646134970,10.91478586,91.619,91.548,4.47224064]
["bitfinex","SOLUSD",1772646134971,4.32514597,91.6,91.548,4.47224064]
["bitfinex","SOLUSD",1772646135272,0.28432314,91.591,91.548,4.47224064]
["bitfinex","SOLUSD",1772646135580,4.32514597,91.592,91.544,10.92370881]
["bitfinex","SOLUSD",1772646135766,4.32514597,91.59,91.538,10.92432013]
["bitfinex","SOLUSD",1772646135964,4.60946911,91.575,91.538,15.39656077]
["bitfinex","SOLUSD",1772646136473,0.28432314,91.584,91.541,4.47224064]
["bitfinex","SOLUSD",1772646136672,0.28432314,91.581,91.541,4.47224064]
["bitfinex","SOLUSD",1772646136870,4.60946911,91.581,91.541,4.47224064]
["bitfinex","SOLUSD",1772646137460,4.60946911,91.581,91.535,10.92467045]
["bitfinex","SOLUSD",1772646138372,4.60946911,91.581,91.532,4.47224064]
["bitfinex","SOLUSD",1772646138558,4.54488147,91.579,91.533,10.92502157]
["bitfinex","SOLUSD",1772646139360,4.54488147,91.579,91.506,10.92824514]
["bitfinex","SOLUSD",1772646139672,4.54488147,91.579,91.51,4.42774274]
["bitfinex","SOLUSD",1772646140363,4.54488147,91.579,91.514,4.42774274]
["bitfinex","SOLUSD",1772646140672,4.26055833,91.577,91.516,4.42774274]
["bitfinex","SOLUSD",1772646143880,4.26055833,91.575,91.518,4.42774274]
["bitfinex","SOLUSD",1772646144378,30.0,91.542,91.518,4.42774274]
["bitfinex","SOLUSD",1772646144753,10.91881858,91.585,91.521,4.42774274]
["bitfinex","SOLUSD",1772646144957,4.26055833,91.584,91.521,4.42774274]
["bitfinex","SOLUSD",1772646145357,4.44331621,91.59,91.525,4.15035658]
["bitfinex","SOLUSD",1772646146061,4.44331621,91.588,91.53,4.15035658]
["bitfinex","SOLUSD",1772646146263,4.58547778,91.582,91.53,4.15035658]
["bitfinex","SOLUSD",1772646146462,0.14216157,91.581,91.53,4.15035658]
["bitfinex","SOLUSD",1772646146762,4.58547778,91.581,91.53,4.15035658]
["bitfinex","SOLUSD",1772646147555,28.8494727,91.541,91.53,4.15035658]
["bitfinex","SOLUSD",1772646147762,4.44331621,91.56,91.53,4.15035658]
["bitfinex","SOLUSD",1772646148174,15.36520485,91.56,91.531,10.92526029]
["bitfinex","SOLUSD",1772646148764,4.44331621,91.559,91.531,10.92526029]
["bitfinex","SOLUSD",1772646148971,4.44331621,91.559,91.52,4.15035658]
["bitfinex","SOLUSD",1772646150376,4.44331621,91.561,91.522,4.15035658]
["bitfinex","SOLUSD",1772646151865,4.44331621,91.6,91.525,4.15035658]
["bitfinex","SOLUSD",1772646152178,4.44331621,91.618,91.525,4.15035658]
["bitfinex","SOLUSD",1772646152370,0.1,91.62,91.521,180.2864916]
["bitfinex","SOLUSD",1772646152371,0.28432314,91.601,91.535,4.15035658]
["bitfinex","SOLUSD",1772646152564,38.20251699,91.617,91.535,4.15035658]
["bitfinex","SOLUSD",1772646152565,4.44331621,91.591,91.535,4.15035658]
["bitfinex","SOLUSD",1772646154573,4.44331621,91.589,91.537,4.15035658]
["bitfinex","SOLUSD",1772646155679,4.44331621,91.589,91.537,5.02013156]
["bitfinex","SOLUSD",1772646156288,10.91765924,91.595,91.541,4.15035658]
["bitfinex","SOLUSD",1772646156783,4.44331621,91.594,91.543,4.15035658]
["bitfinex","SOLUSD",1772646158580,10.91834172,91.589,91.544,38.23298085]
["bitfinex","SOLUSD",1772646158883,10.91834172,91.589,91.545,4.15035658]
["bitfinex","SOLUSD",1772646159268,4.44331621,91.584,91.545,4.15035658]
["bitfinex","SOLUSD",1772646159476,0.28432314,91.581,91.545,4.15035658]
["bitfinex","SOLUSD",1772646160173,4.44331621,91.581,91.545,4.15035658]
["bitfinex","SOLUSD",1772646160568,4.44331621,91.581,91.544,10.92370881]
["bitfinex","SOLUSD",1772646160769,4.72763935,91.579,91.538,15.0747814]
["bitfinex","SOLUSD",1772646161285,4.72763935,91.579,91.529,4.15035658]
["bitfinex","SOLUSD",1772646162585,4.44331621,91.579,91.53,4.15035658]
["bitfinex","SOLUSD",1772646162781,10.91965319,91.578,91.535,4.15035658]
["bitfinex","SOLUSD",1772646162978,15.3629694,91.578,91.535,4.15035658]
["bitfinex","SOLUSD",1772646163570,4.44331621,91.577,91.535,4.15035658]
["bitfinex","SOLUSD",1772646164573,4.44331621,91.577,91.536,0.80954493]
["bitfinex","SOLUSD",1772646164775,3.94331621,91.577,91.536,0.80954493]
["bitfinex","SOLUSD",1772646165187,38.21962085,91.576,91.536,0.80954493]
["bitfinex","SOLUSD",1772646165492,38.21962085,91.576,91.534,10.92490222]
["bitfinex","SOLUSD",1772646165792,10.91989167,91.576,91.535,4.15035658]
["bitfinex","SOLUSD",1772646166170,0.28432314,91.575,91.535,4.15035658]
["bitfinex","SOLUSD",1772646166372,0.28432314,91.575,91.534,10.92490222]
["bitfinex","SOLUSD",1772646166889,0.28432314,91.567,91.534,15.0752588]
["bitfinex","SOLUSD",1772646167096,4.72763935,91.567,91.534,15.0752588]
["bitfinex","SOLUSD",1772646167781,0.28432314,91.565,91.534,15.0752588]
["bitfinex","SOLUSD",1772646167981,4.72763935,91.565,91.534,15.0752588]
["bitfinex","SOLUSD",1772646168177,4.72763935,91.565,91.525,0.86988902]
["bitfinex","SOLUSD",1772646168583,4.72763935,91.565,91.526,4.15187149]
["bitfinex","SOLUSD",1772646170993,10.92132279,91.564,91.528,4.15187149]
["bitfinex","SOLUSD",1772646171694,4.30249927,91.568,91.528,4.15187149]
["bitfinex","SOLUSD",1772646171895,4.30249927,91.568,91.525,0.86988902]
["bitfinex","SOLUSD",1772646172474,4.30249927,91.568,91.506,4.15187149]
["bitfinex","SOLUSD",1772646172701,4.30249927,91.559,91.507,10.92812571]
["bitfinex","SOLUSD",1772646172879,4.30249927,91.557,91.498,4.15187149]
["bitfinex","SOLUSD",1772646174382,4.30249927,91.551,91.498,4.15187149]
["bitfinex","SOLUSD",1772646174589,63.44209952,91.57,91.498,4.15187149]
["bitfinex","SOLUSD",1772646174590,15.22072178,91.59,91.498,4.15187149]
["bitfinex","SOLUSD",1772646174802,4.30249927,91.589,91.498,4.15187149]
["bitfinex","SOLUSD",1772646175106,30.0,91.547,91.503,4.15187149]
["bitfinex","SOLUSD",1772646175280,4.30249927,91.567,91.53,4.15187149]
["bitfinex","SOLUSD",1772646176012,0.28432314,91.566,91.53,4.15187149]
["bitfinex","SOLUSD",1772646176707,4.30249927,91.56,91.53,4.15187149]
["bitfinex","SOLUSD",1772646177099,10.92191919,91.559,91.53,4.15187149]
["bitfinex","SOLUSD",1772646177486,4.30249927,91.558,91.528,15.07737846]
["bitfinex","SOLUSD",1772646177803,4.30249927,91.558,91.512,0.7689351]
["bitfinex","SOLUSD",1772646177804,4.30249927,91.55,91.519,4.15187149]
["bitfinex","SOLUSD",1772646178001,4.30249927,91.55,91.512,0.7689351]
["bitfinex","SOLUSD",1772646178002,4.30249927,91.541,91.512,0.7689351]
["bitfinex","SOLUSD",1772646178406,4.30249927,91.541,91.512,11.69646197]
["bitfinex","SOLUSD",1772646179410,4.30249927,91.585,91.513,4.15187149]
["bitfinex","SOLUSD",1772646179612,54.59368537,91.586,91.513,4.15187149]
["bitfinex","SOLUSD",1772646179613,0.28432314,91.584,91.513,4.15187149]
["bitfinex","SOLUSD",1772646179808,0.28432314,91.571,91.513,4.15187149]
["bitfinex","SOLUSD",1772646180010,4.58682241,91.571,91.513,4.15187149]
["bitfinex","SOLUSD",1772646180213,4.44466084,91.571,91.516,4.15187149]
["bitfinex","SOLUSD",1772646180518,0.14216157,91.569,91.521,4.15187149]
["bitfinex","SOLUSD",1772646181033,43.02812666,91.615,91.521,4.15187149]
["bitfinex","SOLUSD",1772646181307,4.30249927,91.614,91.535,4.15187149]
["bitfinex","SOLUSD",1772646181513,4.30249927,91.614,91.545,4.15187149]
["bitfinex","SOLUSD",1772646181819,4.30249927,91.614,91.517,267.70982438]
["bitfinex","SOLUSD",1772646181820,4.30249927,91.614,91.547,4.15187149]
["bitfinex","SOLUSD",1772646181992,4.30249927,91.614,91.539,3.69383402]
["bitfinex","SOLUSD",1772646181993,4.30249927,91.614,91.549,4.15187149]
["bitfinex","SOLUSD",1772646182196,4.30249927,91.614,91.551,4.15187149]
["bitfinex","SOLUSD",1772646182408,10.91548142,91.613,91.557,3.69383402]
["bitfinex","SOLUSD",1772646182701,0.28432314,91.612,91.558,4.15187149]
["bitfinex","SOLUSD",1772646182900,0.28432314,91.612,91.56,4.15187149]
["bitfinex","SOLUSD",1772646183103,10.91548142,91.613,91.562,4.15187149]
["bitfinex","SOLUSD",1772646183302,10.91548142,91.613,91.561,0.76379618]
["bitfinex","SOLUSD",1772646183303,10.91548142,91.613,91.564,4.15187149]
["bitfinex","SOLUSD",1772646183520,0.28432314,91.612,91.567,4.15187149]
["bitfinex","SOLUSD",1772646183697,4.58682241,91.612,91.569,4.15187149]
["bitfinex","SOLUSD",1772646183891,4.58682241,91.612,91.568,0.76373779]
["bitfinex","SOLUSD",1772646184714,4.58682241,91.612,91.544,3.69383402]
["bitfinex","SOLUSD",1772646184715,4.58682241,91.612,91.551,4.15187149]
["bitfinex","SOLUSD",1772646185091,4.30249927,91.602,91.551,4.15187149]
["bitfinex","SOLUSD",1772646185292,0.14216157,91.587,91.555,10.92228687]
["bitfinex","SOLUSD",1772646185497,10.91765947,91.595,91.558,4.15187149]
["bitfinex","SOLUSD",1772646185712,4.58682241,91.594,91.558,4.15187149]
["bitfinex","SOLUSD",1772646185904,4.58682241,91.594,91.548,4.15187149]
["bitfinex","SOLUSD",1772646186099,10.91765947,91.595,91.526,4.15187149]
["bitfinex","SOLUSD",1772646186100,4.30249927,91.589,91.526,4.15187149]
["bitfinex","SOLUSD",1772646186416,4.30249927,91.569,91.502,4.15187149]
["bitfinex","SOLUSD",1772646186717,4.30249927,91.559,91.502,4.15187149]
["bitfinex","SOLUSD",1772646188022,4.30249927,91.557,91.504,4.15187149]
["bitfinex","SOLUSD",1772646188814,38.2271347,91.558,91.501,10.9288423]
["bitfinex","SOLUSD",1772646188815,4.30249927,91.549,91.501,10.9288423]
["bitfinex","SOLUSD",1772646189608,4.30249927,91.541,91.501,10.9288423]
["bitfinex","SOLUSD",1772646189814,0.28432314,91.533,91.501,10.9288423]
["bitfinex","SOLUSD",1772646190017,4.58682241,91.531,91.498,4.15187149]
["bitfinex","SOLUSD",1772646190395,4.58682241,91.531,91.499,10.92896395]
["bitfinex","SOLUSD",1772646190613,4.58682241,91.531,91.501,10.9288423]
["bitfinex","SOLUSD",1772646190816,0.28432314,91.531,91.502,4.15187149]
["bitfinex","SOLUSD",1772646191724,0.28432314,91.536,91.502,4.15187149]
["bitfinex","SOLUSD",1772646192102,0.28432314,91.542,91.504,4.15187149]
["bitfinex","SOLUSD",1772646192722,0.28432314,91.546,91.504,4.15187149]
["bitfinex","SOLUSD",1772646192906,11.2077933,91.546,91.504,4.15187149]
["bitfinex","SOLUSD",1772646193420,4.30249927,91.545,91.504,4.15187149]
["bitfinex","SOLUSD",1772646194118,10.92370881,91.544,91.506,4.15187149]
["bitfinex","SOLUSD",1772646194332,4.30249927,91.543,91.499,4.15187149]
["bitfinex","SOLUSD",1772646197719,4.30249927,91.541,91.501,4.15187149]
["bitfinex","SOLUSD",1772646200622,4.39132045,91.539,91.501,4.15187149]
["bitfinex","SOLUSD",1772646200825,4.39132045,91.539,91.467,104.4]
["bitfinex","SOLUSD",1772646200826,4.39132045,91.529,91.469,4.05407088]
["bitfinex","SOLUSD",1772646201030,4.39132045,91.529,91.471,10.93238976]
["bitfinex","SOLUSD",1772646201326,4.10699731,91.527,91.471,10.93238976]
["bitfinex","SOLUSD",1772646201834,4.10699731,91.527,91.482,1e-08]
["bitfinex","SOLUSD",1772646202333,4.10699731,91.525,91.482,1e-08]
["bitfinex","SOLUSD",1772646203033,4.10699731,91.523,91.482,4.05407089]
["bitfinex","SOLUSD",1772646203412,38.24133559,91.524,91.482,4.05407089]
["bitfinex","SOLUSD",1772646203413,4.10699731,91.52,91.482,4.05407089]
["bitfinex","SOLUSD",1772646203838,4.10699731,91.53,91.482,4.05407089]
["bitfinex","SOLUSD",1772646204029,4.10699731,91.559,91.482,4.05407089]
["bitfinex","SOLUSD",1772646204229,4.10699731,91.558,91.482,4.05407089]
["bitfinex","SOLUSD",1772646205026,30.0,91.509,91.484,4.05407088]
["bitfinex","SOLUSD",1772646205826,17.01168172,91.509,91.483,10.93099264]
["bitfinex","SOLUSD",1772646206037,8.82635535,91.55,91.483,10.93099264]
["bitfinex","SOLUSD",1772646206038,0.28432314,91.521,91.483,38.25847424]
["bitfinex","SOLUSD",1772646206734,4.5,91.558,91.483,38.25847424]
["bitfinex","SOLUSD",1772646206913,4.5,91.543,91.483,27.3274816]
["bitfinex","SOLUSD",1772646207119,4.78432314,91.543,91.483,27.3274816]
["bitfinex","SOLUSD",1772646207640,27.30647102,91.554,91.483,27.3274816]
["bitfinex","SOLUSD",1772646207641,4.5,91.554,91.487,0.28432314]
["bitfinex","SOLUSD",1772646208319,4.5,91.569,91.487,0.28432314]
["bitfinex","SOLUSD",1772646208520,0.28432314,91.568,91.487,0.28432314]
["bitfinex","SOLUSD",1772646208731,4.5,91.561,91.487,0.28432314]
["bitfinex","SOLUSD",1772646209120,4.5,91.559,91.492,0.28432314]
["bitfinex","SOLUSD",1772646211224,4.5,91.557,91.496,3.69383402]
["bitfinex","SOLUSD",1772646212545,4.5,91.557,91.497,3.69383402]
["bitfinex","SOLUSD",1772646213128,10.92227707,91.556,91.498,38.25220222]
["bitfinex","SOLUSD",1772646213347,4.5,91.555,91.501,3.69383402]
["bitfinex","SOLUSD",1772646214964,4.5,91.553,91.502,38.25053003]
["bitfinex","SOLUSD",1772646217047,4.5,91.551,91.495,10.92955899]
["bitfinex","SOLUSD",1772646217247,4.5,91.551,91.495,38.25345647]
["bitfinex","SOLUSD",1772646217432,0.14216157,91.538,91.495,10.92955899]
["bitfinex","SOLUSD",1772646217634,4.5,91.529,91.495,10.92955899]
["bitfinex","SOLUSD",1772646219134,4.5,91.527,91.482,1e-08]
["bitfinex","SOLUSD",1772646219542,4.78432314,91.551,91.482,1e-08]
["bitfinex","SOLUSD",1772646219743,4.5,91.54,91.482,1e-08]
["bitfinex","SOLUSD",1772646220037,4.5,91.53,91.482,1e-08]
["bitfinex","SOLUSD",1772646220957,4.5,91.52,91.482,1e-08]
["bitfinex","SOLUSD",1772646221130,4.5,91.518,91.482,3.69383403]
["bitfinex","SOLUSD",1772646221334,4.5,91.518,91.483,7.9]
["bitfinex","SOLUSD",1772646221540,10.92669281,91.519,91.482,1e-08]
["bitfinex","SOLUSD",1772646221541,4.5,91.5,91.482,1e-08]
["bitfinex","SOLUSD",1772646223042,4.5,91.498,91.482,1e-08]
["bitfinex","SOLUSD",1772646224960,4.5,91.496,91.482,1e-08]
["bitfinex","SOLUSD",1772646225153,29.99999999,91.482,91.465,10.93314382]
["bitfinex","SOLUSD",1772646226048,29.00000001,91.478,91.465,10.93314382]
["bitfinex","SOLUSD",1772646226253,4.5,91.477,91.445,27.33882983]
["bitfinex","SOLUSD",1772646226757,4.5,91.477,91.41,104.4]
["bitfinex","SOLUSD",1772646226758,4.5,91.477,91.432,27.34267196]
["bitfinex","SOLUSD",1772646226961,66.2606459,91.478,91.419,10.93855623]
["bitfinex","SOLUSD",1772646226962,4.4,91.469,91.419,10.93855623]
["bitfinex","SOLUSD",1772646227260,66.2606459,91.478,91.427,10.9376059]
["bitfinex","SOLUSD",1772646227261,4.4,91.463,91.427,10.9376059]
["bitfinex","SOLUSD",1772646227560,4.4,91.463,91.409,0.2]
["bitfinex","SOLUSD",1772646227860,4.4,91.463,91.431,10.93720948]
["bitfinex","SOLUSD",1772646228364,30.0,91.451,91.431,10.93720948]
["bitfinex","SOLUSD",1772646228761,4.4,91.463,91.432,0.2]
["bitfinex","SOLUSD",1772646229060,4.5,91.476,91.432,0.2]
["bitfinex","SOLUSD",1772646229980,10.93182911,91.476,91.432,0.2]
["bitfinex","SOLUSD",1772646230160,4.5,91.475,91.433,38.27939584]
["bitfinex","SOLUSD",1772646230462,4.5,91.473,91.433,38.27939584]
["bitfinex","SOLUSD",1772646232265,4.5,91.471,91.433,38.27939584]
["bitfinex","SOLUSD",1772646233656,4.5,91.471,91.435,38.27855853]
["bitfinex","SOLUSD",1772646234267,0.28432314,91.481,91.435,38.27855853]
["bitfinex","SOLUSD",1772646234463,4.5,91.48,91.435,38.27855853]
["bitfinex","SOLUSD",1772646235679,4.5,91.462,91.421,10.9383874]
["bitfinex","SOLUSD",1772646235852,4.5,91.462,91.404,0.9803619]
["bitfinex","SOLUSD",1772646235853,4.5,91.46,91.424,10.93797372]
["bitfinex","SOLUSD",1772646236372,4.5,91.46,91.404,0.9803619]
["bitfinex","SOLUSD",1772646236552,4.5,91.447,91.413,10.93936311]
["bitfinex","SOLUSD",1772646237178,30.0,91.448,91.413,10.93936311]
["bitfinex","SOLUSD",1772646237179,4.5,91.441,91.413,10.93936311]
["bitfinex","SOLUSD",1772646237494,4.5,91.439,91.404,0.9803619]
["bitfinex","SOLUSD",1772646237665,4.5,91.438,91.404,0.9803619]
["bitfinex","SOLUSD",1772646237873,4.5,91.447,91.412,38.72243316]
["bitfinex","SOLUSD",1772646238756,10.93541543,91.446,91.412,38.72243316]
["bitfinex","SOLUSD",1772646239072,4.5,91.445,91.412,38.72243316]
["bitfinex","SOLUSD",1772646240953,4.5,91.443,91.412,11.37372621]
["bitfinex","SOLUSD",1772646241370,4.5,91.481,91.412,11.37372621]
["bitfinex","SOLUSD",1772646241557,4.5,91.481,91.412,38.72243316]
["bitfinex","SOLUSD",1772646241558,4.5,91.48,91.412,38.72243316]
["bitfinex","SOLUSD",1772646241751,4.5,91.48,91.415,3.69383402]
["bitfinex","SOLUSD",1772646241948,4.5,91.478,91.415,3.69383402]
["bitfinex","SOLUSD",1772646242268,0.28432314,91.471,91.415,3.69383402]
["bitfinex","SOLUSD",1772646242567,4.5,91.472,91.415,3.69383402]
["bitfinex","SOLUSD",1772646243072,4.5,91.472,91.419,3.69383402]
["bitfinex","SOLUSD",1772646243451,10.93242667,91.471,91.419,3.69383402]
["bitfinex","SOLUSD",1772646243651,4.5,91.47,91.419,3.69383402]
["bitfinex","SOLUSD",1772646245170,4.5,91.468,91.423,3.69383402]
["bitfinex","SOLUSD",1772646245675,4.5,91.481,91.423,3.69383402]
["bitfinex","SOLUSD",1772646246275,4.5,91.48,91.423,3.69383402]
["bitfinex","SOLUSD",1772646247279,4.5,91.478,91.427,3.69383402]
["bitfinex","SOLUSD",1772646247662,4.5,91.478,91.424,38.28316415]
["bitfinex","SOLUSD",1772646248675,4.5,91.481,91.427,3.69383402]
["bitfinex","SOLUSD",1772646248881,4.5,91.48,91.427,3.69383402]
["bitfinex","SOLUSD",1772646249381,4.5,91.487,91.431,3.69383402]
["bitfinex","SOLUSD",1772646249579,4.5,91.487,91.432,0.28432314]
["bitfinex","SOLUSD",1772646249756,4.5,91.501,91.432,0.28432314]
["bitfinex","SOLUSD",1772646250286,4.5,91.499,91.431,3.69383402]
["bitfinex","SOLUSD",1772646250480,4.5,91.489,91.431,3.69383402]
["bitfinex","SOLUSD",1772646251286,4.5,91.487,91.435,3.69383402]
["bitfinex","SOLUSD",1772646253579,4.5,91.497,91.439,3.69383402]
["bitfinex","SOLUSD",1772646253777,4.5,91.538,91.44,5.10909883]
["bitfinex","SOLUSD",1772646253982,4.5,91.538,91.444,0.28432314]
["bitfinex","SOLUSD",1772646254674,4.5,91.504,91.439,3.69383402]
["bitfinex","SOLUSD",1772646254866,4.5,91.49,91.436,38.2781399]
["bitfinex","SOLUSD",1772646255280,4.5,91.49,91.439,3.69383402]
["bitfinex","SOLUSD",1772646255785,4.5,91.488,91.443,3.69383402]
["bitfinex","SOLUSD",1772646256083,0.28432314,91.477,91.44,10.93613298]
["bitfinex","SOLUSD",1772646256386,0.28432314,91.479,91.412,0.4342672]
["bitfinex","SOLUSD",1772646256387,4.5,91.47,91.426,27.34432943]
["bitfinex","SOLUSD",1772646256576,4.5,91.47,91.413,38.28777088]
["bitfinex","SOLUSD",1772646257524,4.5,91.47,91.413,10.93936311]
["bitfinex","SOLUSD",1772646257670,4.5,91.469,91.413,10.93936311]
["bitfinex","SOLUSD",1772646257870,4.5,91.469,91.404,0.9803619]
["bitfinex","SOLUSD",1772646257871,4.5,91.467,91.405,10.94032055]
["bitfinex","SOLUSD",1772646258785,4.5,91.459,91.405,10.94032055]
["bitfinex","SOLUSD",1772646258984,4.5,91.459,91.405,38.29112192]
["bitfinex","SOLUSD",1772646260070,38.26474832,91.468,91.405,38.29112192]
["bitfinex","SOLUSD",1772646260071,4.5,91.457,91.405,10.94032055]
["bitfinex","SOLUSD",1772646261488,0.28432314,91.448,91.405,10.94032055]
["bitfinex","SOLUSD",1772646261673,4.5,91.439,91.405,10.94032055]
["bitfinex","SOLUSD",1772646262075,4.5,91.429,91.404,0.9803619]
["bitfinex","SOLUSD",1772646263405,4.5,91.429,91.404,11.92077179]
["bitfinex","SOLUSD",1772646264072,4.5,91.445,91.404,11.92077179]
["bitfinex","SOLUSD",1772646264409,10.92908119,91.499,91.408,4.25995698]
["bitfinex","SOLUSD",1772646264692,0.28432314,91.491,91.408,4.25995698]
["bitfinex","SOLUSD",1772646265403,8.84826718,91.49,91.408,4.25995698]
["bitfinex","SOLUSD",1772646265876,43.71632476,91.499,91.413,4.41612731]
["bitfinex","SOLUSD",1772646266381,4.18298868,91.498,91.413,4.41612731]
["bitfinex","SOLUSD",1772646267573,180.6137663,92.337,91.418,4.41612731]
["bitfinex","SOLUSD",1772646267574,4.18298868,91.496,91.418,4.41612731]
["bitfinex","SOLUSD",1772646267794,4.18298868,91.496,91.426,4.41612731]
["bitfinex","SOLUSD",1772646268919,4.18298868,91.494,91.431,4.41612731]
["bitfinex","SOLUSD",1772646269206,4.18298868,91.49,91.431,4.41612731]
["bitfinex","SOLUSD",1772646270792,4.18298868,91.49,91.432,11.22141299]
["bitfinex","SOLUSD",1772646270996,8.84826718,91.53,91.432,11.22141299]
["bitfinex","SOLUSD",1772646270997,4.18298868,91.499,91.439,0.28432314]
["bitfinex","SOLUSD",1772646271185,4.18298868,91.509,91.446,4.41612731]
["bitfinex","SOLUSD",1772646272887,4.18298868,91.507,91.451,4.41612731]
["bitfinex","SOLUSD",1772646273987,4.18298868,91.505,91.456,4.41612731]
["bitfinex","SOLUSD",1772646275201,4.18298868,91.499,91.457,10.93410017]
["bitfinex","SOLUSD",1772646276404,4.18298868,91.489,91.457,10.93410017]
["bitfinex","SOLUSD",1772646277204,4.18298868,91.487,91.454,3.69383402]
["bitfinex","SOLUSD",1772646277706,4.18298868,91.487,91.451,10.93481755]
["bitfinex","SOLUSD",1772646277885,4.18298868,91.487,91.451,38.27186143]
["bitfinex","SOLUSD",1772646279301,4.18298868,91.485,91.451,10.93481755]
["bitfinex","SOLUSD",1772646279908,4.18298868,91.483,91.441,10.93601338]
["bitfinex","SOLUSD",1772646280091,4.18298868,91.479,91.444,3.69383402]
["bitfinex","SOLUSD",1772646280293,4.18298868,91.479,91.445,4.41612731]
["bitfinex","SOLUSD",1772646281013,4.18298868,91.479,91.444,3.69383402]
["bitfinex","SOLUSD",1772646281406,4.18298868,91.477,91.441,10.93601338]
["bitfinex","SOLUSD",1772646283319,4.18298868,91.51,91.442,4.41612731]
["bitfinex","SOLUSD",1772646283516,4.18298868,91.51,91.448,4.41612731]
["bitfinex","SOLUSD",1772646283695,4.18298868,91.509,91.448,4.41612731]
["bitfinex","SOLUSD",1772646284797,10.92776745,91.51,91.448,4.41612731]
["bitfinex","SOLUSD",1772646284798,4.18298868,91.503,91.448,4.41612731]
["bitfinex","SOLUSD",1772646286010,4.18298868,91.501,91.452,3.69383402]
["bitfinex","SOLUSD",1772646286212,4.18298868,91.483,91.433,10.93697024]
["bitfinex","SOLUSD",1772646286408,4.18298868,91.471,91.432,0.36358089]
["bitfinex","SOLUSD",1772646286607,4.18298868,91.463,91.432,0.36358089]
["bitfinex","SOLUSD",1772646288011,4.18298868,91.461,91.432,0.36358089]
["bitfinex","SOLUSD",1772646288214,4.18298868,91.453,91.421,10.93829168]
["bitfinex","SOLUSD",1772646290918,4.24233276,91.451,91.414,4.41517268]
["bitfinex","SOLUSD",1772646291921,4.24233276,91.48,91.418,4.41517268]
["bitfinex","SOLUSD",1772646293844,10.93076197,91.485,91.423,4.69949582]
["bitfinex","SOLUSD",1772646294201,15.17309473,91.485,91.423,4.69949582]
["bitfinex","SOLUSD",1772646294428,10.93076197,91.485,91.423,4.69949582]
["bitfinex","SOLUSD",1772646294623,4.24233276,91.484,91.423,4.69949582]
["bitfinex","SOLUSD",1772646295910,4.24233276,91.484,91.422,3.69383402]
["bitfinex","SOLUSD",1772646295911,4.24233276,91.484,91.428,4.41517268]
["bitfinex","SOLUSD",1772646296111,4.24233276,91.482,91.428,4.41517268]
["bitfinex","SOLUSD",1772646298833,4.24233276,91.482,91.427,3.69383402]
["bitfinex","SOLUSD",1772646298834,4.24233276,91.48,91.433,4.41517268]
["bitfinex","SOLUSD",1772646300434,4.24233276,91.462,91.419,10.93864513]
["bitfinex","SOLUSD",1772646300608,4.24233276,91.48,91.423,4.41517268]
["bitfinex","SOLUSD",1772646300814,4.24233276,91.48,91.419,37.3329098]
["bitfinex","SOLUSD",1772646301143,27.31673204,91.519,91.427,4.41517268]
["bitfinex","SOLUSD",1772646301514,10.92585713,91.526,91.438,4.41517268]
["bitfinex","SOLUSD",1772646301716,10.92585713,91.526,91.458,4.41517268]
["bitfinex","SOLUSD",1772646302218,0.28432314,91.525,91.458,4.41517268]
["bitfinex","SOLUSD",1772646302613,0.28432314,91.525,91.449,4.41517268]
["bitfinex","SOLUSD",1772646303028,0.28432314,91.509,91.454,4.41517268]
["bitfinex","SOLUSD",1772646303227,4.24233276,91.502,91.454,4.41517268]
["bitfinex","SOLUSD",1772646303534,4.24233276,91.522,91.458,4.41517268]
["bitfinex","SOLUSD",1772646303835,10.92621526,91.523,91.458,4.41517268]
["bitfinex","SOLUSD",1772646303836,4.24233276,91.512,91.458,4.41517268]
["bitfinex","SOLUSD",1772646305633,4.24233276,91.51,91.46,4.41517268]
["bitfinex","SOLUSD",1772646306023,4.24233276,91.51,91.459,10.93386107]
["bitfinex","SOLUSD",1772646306342,4.24233276,91.51,91.451,10.93481755]
["bitfinex","SOLUSD",1772646307617,4.24233276,91.51,91.417,43.75528642]
["bitfinex","SOLUSD",1772646307618,4.5266559,91.499,91.442,10.93589379]
["bitfinex","SOLUSD",1772646308017,4.5266559,91.499,91.443,4.41517268]
["bitfinex","SOLUSD",1772646310224,4.6225042,91.497,91.445,4.06706337]
["bitfinex","SOLUSD",1772646311037,4.33818106,91.497,91.446,4.06706337]
["bitfinex","SOLUSD",1772646311939,4.33818106,91.493,91.445,7.9]
["bitfinex","SOLUSD",1772646313329,4.12812171,91.51,91.446,10.93541543]
["bitfinex","SOLUSD",1772646313330,4.33818106,91.483,91.446,10.93541543]
["bitfinex","SOLUSD",1772646314139,4.33818106,91.483,91.446,38.27395402]
["bitfinex","SOLUSD",1772646314341,4.33818106,91.495,91.447,4.06706337]
["bitfinex","SOLUSD",1772646315142,4.33818106,91.493,91.447,4.06706337]
["bitfinex","SOLUSD",1772646315536,163.65503222,91.53,91.447,4.06706337]
["bitfinex","SOLUSD",1772646315537,4.33818106,91.491,91.448,10.93517627]
["bitfinex","SOLUSD",1772646316128,4.33818106,91.491,91.449,4.06706337]
["bitfinex","SOLUSD",1772646316957,4.33818106,91.498,91.449,4.06706337]
["bitfinex","SOLUSD",1772646317247,4.33818106,91.509,91.454,4.06706337]
["bitfinex","SOLUSD",1772646317636,4.33818106,91.509,91.453,3.69383402]
["bitfinex","SOLUSD",1772646317637,4.33818106,91.507,91.456,4.06706337]
["bitfinex","SOLUSD",1772646319249,4.33818106,91.507,91.459,4.42041064]
["bitfinex","SOLUSD",1772646319743,4.33818106,91.507,91.464,4.42041064]
["bitfinex","SOLUSD",1772646319948,4.33818106,91.507,91.466,4.42041064]
["bitfinex","SOLUSD",1772646320144,4.08455667,91.518,91.466,4.42041064]
["bitfinex","SOLUSD",1772646321034,4.08455667,91.512,91.466,4.42041064]
["bitfinex","SOLUSD",1772646321926,4.08455667,91.512,91.468,4.42041064]
["bitfinex","SOLUSD",1772646322130,27.31391906,91.529,91.468,4.42041064]
["bitfinex","SOLUSD",1772646322131,4.08455667,91.51,91.468,4.42041064]
["bitfinex","SOLUSD",1772646322841,4.08455667,91.51,91.468,2.98377431]
["bitfinex","SOLUSD",1772646323749,4.08455667,91.51,91.469,46.16432998]
["bitfinex","SOLUSD",1772646324436,54.6105118,91.558,91.484,4.42041064]
["bitfinex","SOLUSD",1772646324763,38.23089274,91.549,91.485,4.42041064]
["bitfinex","SOLUSD",1772646325053,8.84304477,91.54,91.473,4.42041064]
["bitfinex","SOLUSD",1772646325554,92.8464538,91.549,91.473,4.42041064]
["bitfinex","SOLUSD",1772646325852,92.8464538,91.549,91.475,4.10618155]
["bitfinex","SOLUSD",1772646326235,92.8464538,91.549,91.481,29.42730946]
["bitfinex","SOLUSD",1772646326550,4.09518007,91.548,91.482,4.10618155]
["bitfinex","SOLUSD",1772646329336,0.28432314,91.539,91.484,4.10618155]
["bitfinex","SOLUSD",1772646329531,0.1,91.55,91.483,38.25847424]
["bitfinex","SOLUSD",1772646329532,4.09518007,91.543,91.487,4.10618155]
["bitfinex","SOLUSD",1772646330654,0.1,91.55,91.487,4.10618155]
["bitfinex","SOLUSD",1772646330837,4.09518007,91.549,91.489,4.10618155]
["bitfinex","SOLUSD",1772646331456,4.09518007,91.547,91.494,4.10618155]
["bitfinex","SOLUSD",1772646332755,4.09518007,91.533,91.488,11.2430801]
["bitfinex","SOLUSD",1772646333453,38.23799326,91.532,91.488,11.2430801]
["bitfinex","SOLUSD",1772646333656,4.09518007,91.531,91.488,11.2430801]
["bitfinex","SOLUSD",1772646333955,4.09518007,91.531,91.488,0.3126859]
["bitfinex","SOLUSD",1772646334954,4.09518007,91.529,91.488,11.24307415]
["bitfinex","SOLUSD",1772646335959,4.09518007,91.529,91.488,0.3126859]
["bitfinex","SOLUSD",1772646336661,8.84304477,91.52,91.47,10.93249176]
["bitfinex","SOLUSD",1772646336858,4.09518007,91.519,91.47,10.93249176]
["bitfinex","SOLUSD",1772646337062,4.09518007,91.517,91.446,4.39050469]
["bitfinex","SOLUSD",1772646337244,4.09518007,91.513,91.45,4.10618155]
["bitfinex","SOLUSD",1772646337561,4.09518007,91.513,91.458,4.10618155]
["bitfinex","SOLUSD",1772646337759,0.28432314,91.535,91.468,4.10618155]
["bitfinex","SOLUSD",1772646337945,4.09518007,91.532,91.468,4.10618155]
["bitfinex","SOLUSD",1772646339162,8.94304477,91.55,91.473,4.10618155]
["bitfinex","SOLUSD",1772646339163,4.09518007,91.53,91.473,4.10618155]
["bitfinex","SOLUSD",1772646341155,4.09518007,91.528,91.478,4.10618155]
["bitfinex","SOLUSD",1772646341466,4.09518007,91.522,91.478,4.10618155]
["bitfinex","SOLUSD",1772646342442,4.09518007,91.52,91.479,10.93147061]
["bitfinex","SOLUSD",1772646342759,4.09518007,91.512,91.47,4.10618155]
["bitfinex","SOLUSD",1772646344043,10.92645403,91.521,91.47,4.10618155]
["bitfinex","SOLUSD",1772646344248,43.6928997,91.549,91.465,38.26600338]
["bitfinex","SOLUSD",1772646344249,4.09518007,91.54,91.475,4.39050469]
["bitfinex","SOLUSD",1772646344463,4.09518007,91.548,91.488,4.10618155]
["bitfinex","SOLUSD",1772646345676,10.92311221,91.549,91.488,4.10618155]
["bitfinex","SOLUSD",1772646345677,0.28432314,91.545,91.488,4.10618155]
["bitfinex","SOLUSD",1772646345860,4.09518007,91.532,91.481,4.10618155]
["bitfinex","SOLUSD",1772646346658,4.09518007,91.532,91.486,4.10618155]
["bitfinex","SOLUSD",1772646346873,10.92421462,91.54,91.488,4.10618155]
["bitfinex","SOLUSD",1772646347950,15.01939469,91.54,91.493,4.10618155]
["bitfinex","SOLUSD",1772646348156,4.09518007,91.54,91.493,4.10618155]
["bitfinex","SOLUSD",1772646348357,10.92390746,91.543,91.493,4.10618155]
["bitfinex","SOLUSD",1772646348553,0.1,91.55,91.495,4.07269334]
["bitfinex","SOLUSD",1772646348756,0.1,91.55,91.499,4.07269334]
["bitfinex","SOLUSD",1772646349066,4.41898874,91.548,91.499,4.07269334]
["bitfinex","SOLUSD",1772646349860,0.1,91.55,91.499,4.07269334]
["bitfinex","SOLUSD",1772646350261,0.1,91.55,91.504,4.07269334]
["bitfinex","SOLUSD",1772646350479,0.1,91.55,91.508,4.07269334]
["bitfinex","SOLUSD",1772646350858,4.41898874,91.549,91.508,4.07269334]
["bitfinex","SOLUSD",1772646351783,4.41898874,91.549,91.503,3.69383402]
["bitfinex","SOLUSD",1772646351784,4.41898874,91.576,91.513,4.35701648]
["bitfinex","SOLUSD",1772646351982,4.41898874,91.579,91.513,4.35701648]
["bitfinex","SOLUSD",1772646352572,4.41898874,91.578,91.528,4.07269334]
["bitfinex","SOLUSD",1772646354384,15.33864193,91.578,91.528,4.07269334]
["bitfinex","SOLUSD",1772646355586,15.33864193,91.578,91.533,4.07269334]
["bitfinex","SOLUSD",1772646356686,4.41898874,91.578,91.533,4.07269334]
["bitfinex","SOLUSD",1772646357992,0.1,91.58,91.538,4.07269334]
["bitfinex","SOLUSD",1772646359191,4.51898874,91.58,91.538,4.07269334]
["bitfinex","SOLUSD",1772646360289,4.51898874,91.58,91.543,4.07269334]
["bitfinex","SOLUSD",1772646360696,0.1,91.58,91.543,4.07269334]
["bitfinex","SOLUSD",1772646360866,0.1,91.58,91.539,10.92430548]
["bitfinex","SOLUSD",1772646360867,4.41898874,91.579,91.539,10.92430548]
["bitfinex","SOLUSD",1772646361070,4.41898874,91.573,91.513,4.07269334]
["bitfinex","SOLUSD",1772646361564,4.41898874,91.573,91.505,0.49359358]
["bitfinex","SOLUSD",1772646361565,4.41898874,91.573,91.517,4.07269334]
["bitfinex","SOLUSD",1772646361969,4.41898874,91.573,91.516,10.927051]
["bitfinex","SOLUSD",1772646362269,4.41898874,91.571,91.516,14.99974434]
["bitfinex","SOLUSD",1772646362667,4.41898874,91.571,91.512,10.92752191]
["bitfinex","SOLUSD",1772646362883,4.41898874,91.571,91.512,38.24634348]
["bitfinex","SOLUSD",1772646363098,4.41898874,91.571,91.513,4.07269334]
["bitfinex","SOLUSD",1772646364180,4.41898874,91.571,91.512,38.24634348]
["bitfinex","SOLUSD",1772646364181,4.41898874,91.571,91.512,10.92752191]
["bitfinex","SOLUSD",1772646364382,4.41898874,91.569,91.509,4.07269334]
["bitfinex","SOLUSD",1772646365893,4.41898874,91.563,91.509,4.07269334]
["bitfinex","SOLUSD",1772646366282,10.92156134,91.562,91.51,38.24718609]
["bitfinex","SOLUSD",1772646366483,4.41898874,91.566,91.514,4.07269334]
["bitfinex","SOLUSD",1772646366994,4.41898874,91.575,91.518,4.07269334]
["bitfinex","SOLUSD",1772646367799,4.41898874,91.573,91.518,4.07269334]
["bitfinex","SOLUSD",1772646368582,4.41898874,91.571,91.522,7.76652736]
["bitfinex","SOLUSD",1772646368791,4.41898874,91.563,91.523,4.07269334]
["bitfinex","SOLUSD",1772646370183,4.41898874,91.563,91.509,10.92788687]
["bitfinex","SOLUSD",1772646370493,4.41898874,91.561,91.509,10.92788687]
["bitfinex","SOLUSD",1772646371295,4.41898874,91.561,91.51,4.07269334]
["bitfinex","SOLUSD",1772646372705,4.41898874,91.559,91.512,4.07269334]
["bitfinex","SOLUSD",1772646373293,4.41898874,91.559,91.511,38.24676814]
["bitfinex","SOLUSD",1772646373294,4.41898874,91.567,91.515,4.07269334]
["bitfinex","SOLUSD",1772646376419,4.41898874,91.565,91.516,10.927051]
["bitfinex","SOLUSD",1772646376584,0.14216157,91.564,91.516,10.927051]
["bitfinex","SOLUSD",1772646376790,4.41898874,91.563,91.517,4.07269334]
["bitfinex","SOLUSD",1772646378913,0.14216157,91.564,91.507,0.49358279]
["bitfinex","SOLUSD",1772646378914,4.25769759,91.559,91.511,10.9276295]
["bitfinex","SOLUSD",1772646379092,0.28432314,91.56,91.481,7.9]
["bitfinex","SOLUSD",1772646379093,4.25769759,91.543,91.493,4.30778648]
["bitfinex","SOLUSD",1772646380818,4.25769759,91.543,91.492,10.92991736]
["bitfinex","SOLUSD",1772646380819,4.25769759,91.541,91.494,10.92967844]
["bitfinex","SOLUSD",1772646381021,4.25769759,91.541,91.495,4.30778648]
["bitfinex","SOLUSD",1772646382497,68.23381616,91.542,91.489,27.32564592]
["bitfinex","SOLUSD",1772646382498,4.25769759,91.539,91.497,4.30778648]
["bitfinex","SOLUSD",1772646382718,4.25769759,91.539,91.483,7.9]
["bitfinex","SOLUSD",1772646382910,92.85558225,91.54,91.477,10.93170961]
["bitfinex","SOLUSD",1772646382911,4.25769759,91.537,91.477,10.93170961]
["bitfinex","SOLUSD",1772646383116,4.25769759,91.537,91.478,4.30778648]
["bitfinex","SOLUSD",1772646384015,4.25769759,91.533,91.478,4.30778648]
["bitfinex","SOLUSD",1772646384621,4.25769759,91.531,91.479,10.93147061]
["bitfinex","SOLUSD",1772646384819,4.25769759,91.531,91.48,4.30778648]
["bitfinex","SOLUSD",1772646385022,4.25769759,91.528,91.48,4.30778648]
["bitfinex","SOLUSD",1772646386017,4.45866822,91.526,91.48,4.30778648]
["bitfinex","SOLUSD",1772646386817,4.45866822,91.522,91.482,4.49271178]
["bitfinex","SOLUSD",1772646387025,4.45866822,91.515,91.482,4.49271178]
["bitfinex","SOLUSD",1772646388011,30.0,91.504,91.482,4.49271178]
["bitfinex","SOLUSD",1772646388831,30.0,91.504,91.484,4.49271178]
["bitfinex","SOLUSD",1772646389022,24.62052572,91.504,91.484,4.49271178]
["bitfinex","SOLUSD",1772646389220,4.45866822,91.503,91.476,0.32106091]
["bitfinex","SOLUSD",1772646389421,30.0,91.493,91.477,4.49271178]
["bitfinex","SOLUSD",1772646389736,30.0,91.493,91.478,4.49271178]
["bitfinex","SOLUSD",1772646390823,25.5,91.493,91.478,3.18481034]
["bitfinex","SOLUSD",1772646391021,19.38790347,91.493,91.479,10.93147061]
["bitfinex","SOLUSD",1772646392538,4.5,91.512,91.479,10.93147061]
["bitfinex","SOLUSD",1772646392731,4.5,91.52,91.479,38.26014713]
["bitfinex","SOLUSD",1772646393120,4.5,91.518,91.479,38.26014713]
["bitfinex","SOLUSD",1772646395236,10.9269316,91.517,91.479,10.93147061]
["bitfinex","SOLUSD",1772646395441,4.5,91.516,91.479,10.93147061]
["bitfinex","SOLUSD",1772646396246,4.5,91.516,91.482,3.69383402]
["bitfinex","SOLUSD",1772646396441,4.5,91.538,91.483,3.69383402]
["bitfinex","SOLUSD",1772646396741,4.5,91.538,91.484,0.28432314]
["bitfinex","SOLUSD",1772646396941,4.5,91.546,91.484,0.28432314]
["bitfinex","SOLUSD",1772646397140,4.5,91.546,91.483,0.28432314]
["bitfinex","SOLUSD",1772646397339,4.5,91.544,91.485,0.28432314]
["bitfinex","SOLUSD",1772646397638,4.5,91.544,91.487,3.69383402]
["bitfinex","SOLUSD",1772646399326,4.5,91.542,91.491,3.69383402]
["bitfinex","SOLUSD",1772646400641,4.5,91.542,91.492,0.28432314]
["bitfinex","SOLUSD",1772646400844,4.5,91.542,91.491,3.69383402]
["bitfinex","SOLUSD",1772646401038,4.5,91.536,91.464,27.33305557]
["bitfinex","SOLUSD",1772646401230,0.28432314,91.512,91.451,0.08921236]
["bitfinex","SOLUSD",1772646401433,4.5,91.487,91.442,10.93589379]
["bitfinex","SOLUSD",1772646401636,4.5,91.483,91.445,3.69383402]
["bitfinex","SOLUSD",1772646401946,4.5,91.483,91.442,38.27562826]
["bitfinex","SOLUSD",1772646402255,4.5,91.483,91.445,3.69383402]
["bitfinex","SOLUSD",1772646403550,4.5,91.483,91.446,38.27395402]
["bitfinex","SOLUSD",1772646403849,4.5,91.482,91.446,38.27395402]
["bitfinex","SOLUSD",1772646404244,4.5,91.482,91.446,10.93541543]
["bitfinex","SOLUSD",1772646406033,27.3261786,91.488,91.446,10.93541543]
["bitfinex","SOLUSD",1772646406034,4.5,91.48,91.446,10.93541543]
["bitfinex","SOLUSD",1772646406241,4.5,91.476,91.446,10.93541543]
["bitfinex","SOLUSD",1772646407341,4.5,91.47,91.446,10.93541543]
["bitfinex","SOLUSD",1772646408249,30.0,91.467,91.446,10.93541543]
["bitfinex","SOLUSD",1772646408454,4.5,91.478,91.446,10.93541543]
["bitfinex","SOLUSD",1772646409543,4.5,91.478,91.446,38.27395402]
["bitfinex","SOLUSD",1772646410453,104.9,91.529,91.446,38.27395402]
["bitfinex","SOLUSD",1772646410454,4.5,91.499,91.449,3.69383402]
["bitfinex","SOLUSD",1772646411764,4.78432314,91.497,91.442,10.93589379]
["bitfinex","SOLUSD",1772646412134,4.78432314,91.479,91.411,38.28860858]
["bitfinex","SOLUSD",1772646412342,4.78432314,91.463,91.411,38.28860858]
["bitfinex","SOLUSD",1772646412650,4.78432314,91.463,91.414,3.69383402]
["bitfinex","SOLUSD",1772646413453,4.5,91.46,91.414,3.69383402]
["bitfinex","SOLUSD",1772646413655,4.5,91.46,91.415,38.28693321]
["bitfinex","SOLUSD",1772646414751,4.5,91.458,91.415,38.28693321]
["bitfinex","SOLUSD",1772646415538,4.5,91.456,91.414,3.69383402]
["bitfinex","SOLUSD",1772646415738,4.5,91.456,91.411,10.93960245]
["bitfinex","SOLUSD",1772646415960,4.5,91.456,91.411,38.28860858]
["bitfinex","SOLUSD",1772646416341,4.5,91.452,91.411,10.93960245]
["bitfinex","SOLUSD",1772646416865,4.5,91.452,91.411,38.28860858]
["bitfinex","SOLUSD",1772646418758,4.5,91.451,91.411,38.28860858]
["bitfinex","SOLUSD",1772646418960,4.5,91.451,91.411,10.93960245]
["bitfinex","SOLUSD",1772646420363,4.5,91.451,91.411,38.28860858]
["bitfinex","SOLUSD",1772646421267,4.5,91.459,91.411,38.28860858]
["bitfinex","SOLUSD",1772646421447,4.5,91.506,91.415,0.28432314]
["bitfinex","SOLUSD",1772646421941,38.24844,91.507,91.415,5.10909883]
["bitfinex","SOLUSD",1772646421942,4.5,91.492,91.415,5.10909883]
["bitfinex","SOLUSD",1772646422137,10.92430548,91.539,91.44,4.20827314]
["bitfinex","SOLUSD",1772646422359,10.92430548,91.539,91.458,4.20827314]
["bitfinex","SOLUSD",1772646422558,0.28432314,91.538,91.458,4.20827314]
["bitfinex","SOLUSD",1772646423067,27.30181611,91.569,91.471,0.28432314]
["bitfinex","SOLUSD",1772646423242,43.66781033,91.601,91.492,4.20827314]
["bitfinex","SOLUSD",1772646423243,65.51005033,91.589,91.492,4.20827314]
["bitfinex","SOLUSD",1772646423441,3.69383402,91.586,91.492,4.20827314]
["bitfinex","SOLUSD",1772646423641,0.28432314,91.579,91.492,4.20827314]
["bitfinex","SOLUSD",1772646423848,0.1,91.58,91.498,4.20827314]
["bitfinex","SOLUSD",1772646424143,4.47820628,91.579,91.508,4.20827314]
["bitfinex","SOLUSD",1772646424342,4.47820628,91.573,91.508,4.20827314]
["bitfinex","SOLUSD",1772646424644,4.47820628,91.553,91.492,4.20827314]
["bitfinex","SOLUSD",1772646425358,4.47820628,91.551,91.496,3.69383402]
["bitfinex","SOLUSD",1772646425865,4.47820628,91.551,91.497,4.20827314]
["bitfinex","SOLUSD",1772646426473,4.47820628,91.543,91.496,3.69383402]
["bitfinex","SOLUSD",1772646428366,4.47820628,91.541,91.497,10.92932008]
["bitfinex","SOLUSD",1772646428565,0.28432314,91.536,91.485,3.69383402]
["bitfinex","SOLUSD",1772646428753,4.47820628,91.533,91.485,3.69383402]
["bitfinex","SOLUSD",1772646429467,4.47820628,91.533,91.486,4.20827314]
["bitfinex","SOLUSD",1772646429653,4.47820628,91.533,91.485,3.69383402]
["bitfinex","SOLUSD",1772646429862,4.47820628,91.533,91.478,10.9315901]
["bitfinex","SOLUSD",1772646430652,4.47820628,91.531,91.474,3.69383402]
["bitfinex","SOLUSD",1772646432879,4.47820628,91.529,91.476,4.20827314]
["bitfinex","SOLUSD",1772646434071,0.14216157,91.528,91.476,4.20827314]
["bitfinex","SOLUSD",1772646434275,4.47820628,91.523,91.476,4.20827314]
["bitfinex","SOLUSD",1772646436272,4.47820628,91.521,91.478,4.20827314]
["bitfinex","SOLUSD",1772646436979,4.47820628,91.513,91.473,10.9321755]
["bitfinex","SOLUSD",1772646438065,4.47820628,91.513,91.474,4.20827314]
["bitfinex","SOLUSD",1772646438269,8.83773881,91.55,91.457,3.69383402]
["bitfinex","SOLUSD",1772646438270,4.47820628,91.53,91.477,10.93170961]
["bitfinex","SOLUSD",1772646438474,4.47820628,91.53,91.475,7.9]
["bitfinex","SOLUSD",1772646438475,4.24552509,91.529,91.475,7.9]
["bitfinex","SOLUSD",1772646439575,4.24552509,91.529,91.476,10.93182911]
["bitfinex","SOLUSD",1772646441588,4.24552509,91.527,91.476,10.93182911]
["bitfinex","SOLUSD",1772646443784,38.24049996,91.526,91.476,10.93182911]
["bitfinex","SOLUSD",1772646444007,4.24552509,91.523,91.476,10.93182911]
["bitfinex","SOLUSD",1772646444177,0.28432314,91.514,91.476,10.93182911]
["bitfinex","SOLUSD",1772646444381,4.24552509,91.513,91.476,10.93182911]
["bitfinex","SOLUSD",1772646444889,4.24552509,91.511,91.467,10.93290476]
["bitfinex","SOLUSD",1772646445890,4.24552509,91.511,91.468,4.16279608]
["bitfinex","SOLUSD",1772646446093,4.15153107,91.531,91.471,4.16279608]
["bitfinex","SOLUSD",1772646446385,4.15153107,91.531,91.476,4.16279608]
["bitfinex","SOLUSD",1772646446583,4.15153107,91.531,91.475,3.69383402]
["bitfinex","SOLUSD",1772646446584,4.15153107,91.523,91.477,7.9]
["bitfinex","SOLUSD",1772646446894,4.15153107,91.523,91.478,4.16279608]
["bitfinex","SOLUSD",1772646447187,0.28432314,91.532,91.48,4.16279608]
["bitfinex","SOLUSD",1772646447188,4.15153107,91.521,91.48,4.16279608]
["bitfinex","SOLUSD",1772646448497,4.15153107,91.521,91.479,10.93147061]
["bitfinex","SOLUSD",1772646449889,4.15153107,91.519,91.479,10.93147061]
["bitfinex","SOLUSD",1772646451202,4.15153107,91.519,91.474,15.09479948]
["bitfinex","SOLUSD",1772646452788,38.24384273,91.518,91.474,15.09479948]
["bitfinex","SOLUSD",1772646453005,4.15153107,91.513,91.474,15.09479948]
["bitfinex","SOLUSD",1772646453496,4.15153107,91.513,91.474,10.9320034]
["bitfinex","SOLUSD",1772646453796,4.15153107,91.513,91.475,4.16279608]
["bitfinex","SOLUSD",1772646455485,4.15153107,91.513,91.457,3.69383402]
["bitfinex","SOLUSD",1772646455486,4.15153107,91.513,91.463,3.69383402]
["bitfinex","SOLUSD",1772646455683,8.83773881,91.52,91.461,4.16279608]
["bitfinex","SOLUSD",1772646455684,4.43585421,91.511,91.461,4.16279608]
["bitfinex","SOLUSD",1772646456093,4.15153107,91.511,91.461,4.16279608]
["bitfinex","SOLUSD",1772646456305,4.15153107,91.503,91.461,4.16279608]
["bitfinex","SOLUSD",1772646456812,10.92752863,91.512,91.461,4.16279608]
["bitfinex","SOLUSD",1772646457298,4.15153107,91.511,91.461,4.16279608]
["bitfinex","SOLUSD",1772646458094,4.15153107,91.509,91.463,4.16279608]
["bitfinex","SOLUSD",1772646458911,4.15153107,91.509,91.465,4.16279608]
["bitfinex","SOLUSD",1772646461818,4.15153107,91.507,91.467,4.16279608]
["bitfinex","SOLUSD",1772646462111,4.15153107,91.512,91.467,4.16279608]
["bitfinex","SOLUSD",1772646463210,10.92669281,91.519,91.469,4.16279608]
["bitfinex","SOLUSD",1772646463514,4.15153107,91.518,91.469,4.16279608]
["bitfinex","SOLUSD",1772646464423,4.15153107,91.516,91.471,4.16279608]
["bitfinex","SOLUSD",1772646466610,4.15153107,91.514,91.473,4.16279608]
["bitfinex","SOLUSD",1772646467795,4.15153107,91.514,91.474,7.9]
["bitfinex","SOLUSD",1772646468004,4.15153107,91.514,91.475,4.16279608]
["bitfinex","SOLUSD",1772646470912,4.35077196,91.512,91.477,4.30561969]
["bitfinex","SOLUSD",1772646473819,10.92764804,91.511,91.478,10.9315901]
["bitfinex","SOLUSD",1772646474119,4.35077196,91.51,91.478,10.9315901]
["bitfinex","SOLUSD",1772646474999,4.35077196,91.51,91.478,15.23720979]
["bitfinex","SOLUSD",1772646475218,4.35077196,91.51,91.479,4.30561969]
["bitfinex","SOLUSD",1772646476126,4.35077196,91.51,91.481,4.30561969]
["bitfinex","SOLUSD",1772646476804,10.92609874,91.524,91.481,4.30561969]
["bitfinex","SOLUSD",1772646477117,4.35077196,91.543,91.488,4.30561969]
["bitfinex","SOLUSD",1772646478120,4.35077196,91.543,91.493,4.30561969]
["bitfinex","SOLUSD",1772646480330,4.35077196,91.543,91.498,4.30561969]
["bitfinex","SOLUSD",1772646481616,4.35077196,91.578,91.502,4.30561969]
["bitfinex","SOLUSD",1772646481826,4.35077196,91.578,91.508,4.30561969]
["bitfinex","SOLUSD",1772646482024,4.6350951,91.569,91.508,4.30561969]
["bitfinex","SOLUSD",1772646482224,4.6350951,91.569,91.509,7.9]
["bitfinex","SOLUSD",1772646482430,4.35077196,91.562,91.51,10.92776745]
["bitfinex","SOLUSD",1772646482642,0.28432314,91.555,91.511,4.30561969]
["bitfinex","SOLUSD",1772646482840,4.35077196,91.55,91.511,4.30561969]
["bitfinex","SOLUSD",1772646484131,4.35077196,91.567,91.514,4.30561969]
["bitfinex","SOLUSD",1772646484332,4.35077196,91.574,91.516,4.30561969]
["bitfinex","SOLUSD",1772646484628,0.1,91.58,91.521,4.58994283]
["bitfinex","SOLUSD",1772646485024,10.91953395,91.579,91.521,4.58994283]
["bitfinex","SOLUSD",1772646485230,0.1,91.58,91.521,4.58994283]
["bitfinex","SOLUSD",1772646486111,11.01946654,91.58,91.521,4.58994283]
["bitfinex","SOLUSD",1772646486613,4.35077196,91.579,91.526,4.30561969]
["bitfinex","SOLUSD",1772646487042,4.35077196,91.577,91.526,4.30561969]
["bitfinex","SOLUSD",1772646488533,0.1,91.58,91.53,3.69383402]
["bitfinex","SOLUSD",1772646488748,4.35077196,91.626,91.537,4.30561969]
["bitfinex","SOLUSD",1772646488911,0.1,91.63,91.527,223.97762408]
["bitfinex","SOLUSD",1772646488912,0.1,91.63,91.547,4.30561969]
["bitfinex","SOLUSD",1772646489227,0.1,91.64,91.611,4.30561969]
["bitfinex","SOLUSD",1772646489535,0.1,91.64,91.547,10.58515961]
["bitfinex","SOLUSD",1772646489536,4.35077196,91.685,91.619,4.30561969]
["bitfinex","SOLUSD",1772646489831,18.02267572,91.686,91.589,4.30561969]
["bitfinex","SOLUSD",1772646489832,4.35077196,91.684,91.589,4.30561969]
["bitfinex","SOLUSD",1772646490045,4.35077196,91.659,91.589,4.30561969]
["bitfinex","SOLUSD",1772646490535,4.35077196,91.657,91.594,4.30561969]
["bitfinex","SOLUSD",1772646491122,4.35077196,91.657,91.596,4.30561969]
["bitfinex","SOLUSD",1772646492233,4.35077196,91.657,91.597,0.28432314]
["bitfinex","SOLUSD",1772646492533,4.35077196,91.657,91.598,4.30561969]
["bitfinex","SOLUSD",1772646492934,4.35077196,91.657,91.603,4.30561969]
["bitfinex","SOLUSD",1772646493131,4.35077196,91.657,91.602,3.69383402]
["bitfinex","SOLUSD",1772646493132,4.35077196,91.657,91.605,4.30561969]
["bitfinex","SOLUSD",1772646493324,10.91036047,91.656,91.607,4.30561969]
["bitfinex","SOLUSD",1772646493524,4.35077196,91.655,91.609,4.30561969]
["bitfinex","SOLUSD",1772646493723,4.35077196,91.655,91.609,4.65542793]
["bitfinex","SOLUSD",1772646494244,4.35077196,91.666,91.61,0.54707868]
["bitfinex","SOLUSD",1772646494422,4.35077196,91.666,91.611,4.55496248]
["bitfinex","SOLUSD",1772646494935,4.35077196,91.666,91.613,4.30561969]
["bitfinex","SOLUSD",1772646495137,10.90928925,91.665,91.616,4.30561969]
["bitfinex","SOLUSD",1772646495333,10.90928925,91.665,91.618,4.30561969]
["bitfinex","SOLUSD",1772646495537,4.35077196,91.664,91.62,4.30561969]
["bitfinex","SOLUSD",1772646495838,4.35077196,91.664,91.621,0.25618723]
["bitfinex","SOLUSD",1772646496433,4.35077196,91.664,91.621,4.56180692]
["bitfinex","SOLUSD",1772646496634,4.35077196,91.664,91.621,0.25618723]
["bitfinex","SOLUSD",1772646497145,4.35077196,91.662,91.621,0.25618723]
["bitfinex","SOLUSD",1772646497352,4.35077196,91.662,91.621,11.17070082]
["bitfinex","SOLUSD",1772646497725,4.35077196,91.662,91.621,0.25618723]
["bitfinex","SOLUSD",1772646498955,4.37398876,91.66,91.621,0.25618723]
["bitfinex","SOLUSD",1772646500937,4.37398876,91.658,91.621,0.25618723]
["bitfinex","SOLUSD",1772646502043,4.37398876,91.658,91.621,11.17060002]
["bitfinex","SOLUSD",1772646502425,4.37398876,91.658,91.622,4.33954643]
["bitfinex","SOLUSD",1772646503037,10.91024144,91.657,91.624,4.33954643]
["bitfinex","SOLUSD",1772646503233,27.27161443,91.671,91.624,4.33954643]
["bitfinex","SOLUSD",1772646503234,10.90967553,91.662,91.624,4.33954643]
["bitfinex","SOLUSD",1772646503451,10.90906992,91.667,91.624,4.33954643]
["bitfinex","SOLUSD",1772646503744,10.90906992,91.667,91.626,4.33954643]
["bitfinex","SOLUSD",1772646504057,4.37398876,91.666,91.628,4.33954643]
["bitfinex","SOLUSD",1772646504245,4.37398876,91.666,91.63,4.33954643]
["bitfinex","SOLUSD",1772646504548,4.37398876,91.666,91.632,4.33954643]
["bitfinex","SOLUSD",1772646504841,4.37398876,91.666,91.631,0.41828615]
["bitfinex","SOLUSD",1772646505039,4.37398876,91.666,91.607,3.69383402]
["bitfinex","SOLUSD",1772646505040,4.37398876,91.664,91.613,0.40303572]
["bitfinex","SOLUSD",1772646505445,4.37398876,91.664,91.608,10.91601278]
["bitfinex","SOLUSD",1772646505630,4.37398876,91.664,91.609,4.094147]
["bitfinex","SOLUSD",1772646506532,54.53462048,91.685,91.608,10.91601278]
["bitfinex","SOLUSD",1772646506533,4.07773693,91.698,91.616,4.094147]
["bitfinex","SOLUSD",1772646506732,4.07773693,91.698,91.611,3.69383402]
["bitfinex","SOLUSD",1772646506733,4.07773693,91.698,91.618,4.094147]
["bitfinex","SOLUSD",1772646507046,4.07773693,91.698,91.62,4.094147]
["bitfinex","SOLUSD",1772646507253,4.07773693,91.696,91.626,4.094147]
["bitfinex","SOLUSD",1772646509331,4.07773693,91.694,91.631,4.094147]
["bitfinex","SOLUSD",1772646509526,4.07773693,91.694,91.63,3.69383402]
["bitfinex","SOLUSD",1772646509527,4.07773693,91.713,91.643,4.094147]
["bitfinex","SOLUSD",1772646509948,4.07773693,91.709,91.643,4.094147]
["bitfinex","SOLUSD",1772646510736,4.07773693,91.699,91.631,4.094147]
["bitfinex","SOLUSD",1772646510937,4.07773693,91.689,91.631,4.094147]
["bitfinex","SOLUSD",1772646511339,4.07773693,91.677,91.623,10.91429008]
["bitfinex","SOLUSD",1772646511732,4.07773693,91.677,91.624,4.094147]
["bitfinex","SOLUSD",1772646512750,4.07773693,91.669,91.622,0.40050283]
["bitfinex","SOLUSD",1772646512928,4.07773693,91.669,91.623,10.91429008]
["bitfinex","SOLUSD",1772646513130,4.07773693,91.669,91.624,4.094147]
["bitfinex","SOLUSD",1772646513330,10.90893223,91.668,91.625,10.91405184]
["bitfinex","SOLUSD",1772646513536,4.07773693,91.667,91.626,4.094147]
["bitfinex","SOLUSD",1772646515034,4.07773693,91.667,91.622,0.40050283]
["bitfinex","SOLUSD",1772646515559,38.18209586,91.666,91.623,10.91429008]
["bitfinex","SOLUSD",1772646515753,4.07773693,91.665,91.623,10.91429008]
["bitfinex","SOLUSD",1772646517035,4.07773693,91.665,91.624,4.094147]
["bitfinex","SOLUSD",1772646517755,10.90916571,91.667,91.625,38.19918144]
["bitfinex","SOLUSD",1772646517960,4.07773693,91.673,91.626,4.094147]
["bitfinex","SOLUSD",1772646518158,4.07773693,91.671,91.626,4.094147]
["bitfinex","SOLUSD",1772646519556,4.07773693,91.669,91.627,10.91381361]
["bitfinex","SOLUSD",1772646519759,4.07773693,91.679,91.623,4.094147]
["bitfinex","SOLUSD",1772646521543,4.07773693,91.677,91.625,4.094147]
["bitfinex","SOLUSD",1772646523649,4.07773693,91.675,91.627,4.094147]
["bitfinex","SOLUSD",1772646525544,4.07773693,91.673,91.629,4.094147]
["bitfinex","SOLUSD",1772646526268,4.07773693,91.683,91.634,4.094147]
["bitfinex","SOLUSD",1772646526591,4.07773693,91.683,91.631,3.69383402]
["bitfinex","SOLUSD",1772646526592,4.07773693,91.727,91.646,4.094147]
["bitfinex","SOLUSD",1772646527568,5.68862403,91.769,91.651,4.094147]
["bitfinex","SOLUSD",1772646527569,4.07773693,91.725,91.651,4.094147]
["bitfinex","SOLUSD",1772646527870,4.07773693,91.725,91.656,4.094147]
["bitfinex","SOLUSD",1772646528069,54.48955967,91.761,91.647,82.12006242]
["bitfinex","SOLUSD",1772646528070,10.90095557,91.736,91.66,4.094147]
["bitfinex","SOLUSD",1772646528259,10.90095557,91.736,91.657,0.40232562]
["bitfinex","SOLUSD",1772646528260,11.18654363,91.729,91.666,4.094147]
["bitfinex","SOLUSD",1772646528461,11.18654363,91.729,91.657,0.28432314]
["bitfinex","SOLUSD",1772646528462,4.1049589,91.728,91.668,4.25432282]
["bitfinex","SOLUSD",1772646528657,4.1049589,91.728,91.67,4.25432282]
["bitfinex","SOLUSD",1772646528967,4.1049589,91.728,91.672,4.25432282]
["bitfinex","SOLUSD",1772646529165,4.1049589,91.728,91.674,4.25432282]
["bitfinex","SOLUSD",1772646529357,4.1049589,91.728,91.676,4.25432282]
["bitfinex","SOLUSD",1772646529878,4.1049589,91.728,91.657,0.28432314]
["bitfinex","SOLUSD",1772646529879,4.1049589,91.726,91.681,4.25432282]
["bitfinex","SOLUSD",1772646530074,4.1049589,91.726,91.683,4.25432282]
["bitfinex","SOLUSD",1772646530570,4.1049589,91.726,91.683,4.65650468]
["bitfinex","SOLUSD",1772646532076,4.1049589,91.724,91.685,4.25432282]
["bitfinex","SOLUSD",1772646532574,4.1049589,91.724,91.648,1.09113128]
["bitfinex","SOLUSD",1772646532575,4.1049589,91.719,91.649,4.62936353]
["bitfinex","SOLUSD",1772646532869,4.1049589,91.719,91.652,3.69383402]
["bitfinex","SOLUSD",1772646533062,4.1049589,91.719,91.653,4.25432282]
["bitfinex","SOLUSD",1772646533855,4.1049589,91.717,91.655,4.25432282]
["bitfinex","SOLUSD",1772646534968,0.2847745,91.729,91.657,4.25432282]
["bitfinex","SOLUSD",1772646534969,4.1049589,91.724,91.657,4.25432282]
["bitfinex","SOLUSD",1772646535370,4.1049589,91.724,91.661,4.25432282]
["bitfinex","SOLUSD",1772646535862,4.1049589,91.722,91.663,4.25432282]
["bitfinex","SOLUSD",1772646536182,4.1049589,91.722,91.666,4.25432282]
["bitfinex","SOLUSD",1772646537760,4.1049589,91.72,91.668,4.25432282]
["bitfinex","SOLUSD",1772646537963,4.1049589,91.72,91.671,4.25432282]
["bitfinex","SOLUSD",1772646539389,0.2847745,91.729,91.672,4.53864596]
["bitfinex","SOLUSD",1772646539763,4.1049589,91.727,91.672,4.25432282]
["bitfinex","SOLUSD",1772646540073,10.90203431,91.726,91.677,4.25432282]
["bitfinex","SOLUSD",1772646540380,4.1049589,91.725,91.677,4.25432282]
["bitfinex","SOLUSD",1772646541081,0.2847745,91.729,91.677,4.25432282]
["bitfinex","SOLUSD",1772646542363,4.3897334,91.729,91.682,4.25432282]
["bitfinex","SOLUSD",1772646542568,4.1049589,91.727,91.682,4.25432282]
["bitfinex","SOLUSD",1772646544066,4.1049589,91.727,91.679,4.25432282]
["bitfinex","SOLUSD",1772646545472,0.2847745,91.729,91.684,4.25432282]
["bitfinex","SOLUSD",1772646545874,4.1049589,91.728,91.684,4.25432282]
["bitfinex","SOLUSD",1772646546073,4.1049589,91.727,91.68,38.17626526]
["bitfinex","SOLUSD",1772646546479,4.1049589,91.727,91.681,4.25432282]
["bitfinex","SOLUSD",1772646548192,4.1049589,91.725,91.683,4.25432282]
["bitfinex","SOLUSD",1772646549000,4.07044122,91.725,91.683,4.25432282]
["bitfinex","SOLUSD",1772646549772,8.8179107,91.72,91.663,4.25432282]
["bitfinex","SOLUSD",1772646550073,38.1571201,91.726,91.67,4.25432282]
["bitfinex","SOLUSD",1772646550578,38.1571201,91.726,91.672,4.25432282]
["bitfinex","SOLUSD",1772646550781,4.1049589,91.725,91.672,4.25432282]
["bitfinex","SOLUSD",1772646551170,4.1049589,91.719,91.671,38.1800133]
["bitfinex","SOLUSD",1772646552582,4.1049589,91.709,91.667,10.90905123]
["bitfinex","SOLUSD",1772646552797,4.1049589,91.709,91.667,38.18167932]
["bitfinex","SOLUSD",1772646553682,4.1049589,91.709,91.667,10.90905123]
["bitfinex","SOLUSD",1772646554711,4.1049589,91.707,91.657,4.25432282]
["bitfinex","SOLUSD",1772646555905,4.1049589,91.716,91.66,4.25432282]
["bitfinex","SOLUSD",1772646556114,10.90271691,91.721,91.66,4.25432282]
["bitfinex","SOLUSD",1772646556664,0.2847745,91.729,91.666,4.53864596]
["bitfinex","SOLUSD",1772646557713,10.90179661,91.728,91.666,4.53864596]
["bitfinex","SOLUSD",1772646558498,0.2847745,91.729,91.667,136.36314046]
["bitfinex","SOLUSD",1772646558709,0.2847745,91.729,91.671,4.38229636]
["bitfinex","SOLUSD",1772646559801,0.2847745,91.729,91.676,4.38229636]
["bitfinex","SOLUSD",1772646560006,10.90179661,91.728,91.676,4.38229636]
["bitfinex","SOLUSD",1772646560217,4.47133466,91.727,91.676,4.38229636]
["bitfinex","SOLUSD",1772646562937,4.47133466,91.709,91.662,7.9]
["bitfinex","SOLUSD",1772646563142,4.47133466,91.699,91.647,10.9114319]
["bitfinex","SOLUSD",1772646563342,4.47133466,91.699,91.607,43.66451187]
["bitfinex","SOLUSD",1772646563343,4.47133466,91.679,91.642,4.38229636]
["bitfinex","SOLUSD",1772646564155,4.47133466,91.679,91.636,10.91265398]
["bitfinex","SOLUSD",1772646564637,4.47133466,91.679,91.633,4.38229636]
["bitfinex","SOLUSD",1772646564638,4.47133466,91.679,91.637,4.38229636]
["bitfinex","SOLUSD",1772646564850,4.47133466,91.669,91.616,4.38229636]
["bitfinex","SOLUSD",1772646565140,4.47133466,91.669,91.584,98.27044024]
["bitfinex","SOLUSD",1772646565141,4.47133466,91.667,91.618,4.38229636]
["bitfinex","SOLUSD",1772646566013,4.37627234,91.659,91.609,4.34888308]
["bitfinex","SOLUSD",1772646567230,10.90949317,91.664,91.611,4.34888308]
["bitfinex","SOLUSD",1772646567432,4.37627234,91.677,91.614,4.63320622]
["bitfinex","SOLUSD",1772646567613,4.37627234,91.698,91.614,4.63320622]
["bitfinex","SOLUSD",1772646567812,4.37627234,91.698,91.617,4.34888308]
["bitfinex","SOLUSD",1772646568245,4.37627234,91.698,91.627,4.34888308]
["bitfinex","SOLUSD",1772646568444,4.37627234,91.705,91.637,4.34888308]
["bitfinex","SOLUSD",1772646568637,10.90441192,91.706,91.647,4.34888308]
["bitfinex","SOLUSD",1772646568835,4.37627234,91.705,91.647,4.34888308]
["bitfinex","SOLUSD",1772646569046,4.37627234,91.703,91.649,4.34888308]
["bitfinex","SOLUSD",1772646569244,4.37627234,91.699,91.643,10.91180886]
["bitfinex","SOLUSD",1772646569439,4.37627234,91.699,91.644,4.34888308]
["bitfinex","SOLUSD",1772646569957,4.37627234,91.699,91.641,4.34888308]
["bitfinex","SOLUSD",1772646571338,4.37627234,91.697,91.643,4.34888308]
["bitfinex","SOLUSD",1772646571669,4.37627234,91.689,91.642,10.91202723]
["bitfinex","SOLUSD",1772646571953,4.37627234,91.689,91.637,10.91251585]
["bitfinex","SOLUSD",1772646572325,4.37627234,91.689,91.638,4.34888308]
["bitfinex","SOLUSD",1772646573659,4.37627234,91.687,91.64,4.34888308]
["bitfinex","SOLUSD",1772646573831,10.90595058,91.694,91.64,4.34888308]
["bitfinex","SOLUSD",1772646574637,4.37627234,91.693,91.64,4.34888308]
["bitfinex","SOLUSD",1772646577074,4.37627234,91.691,91.642,4.34888308]
["bitfinex","SOLUSD",1772646579068,27.26430012,91.695,91.613,87.3231166]
["bitfinex","SOLUSD",1772646579069,4.37627234,91.689,91.644,4.34888308]
["bitfinex","SOLUSD",1772646580962,4.37627234,91.687,91.643,7.9]
["bitfinex","SOLUSD",1772646581165,4.37627234,91.687,91.645,4.34888308]
["bitfinex","SOLUSD",1772646582072,4.37627234,91.703,91.645,4.34888308]
["bitfinex","SOLUSD",1772646582249,0.2847745,91.729,91.645,4.34888308]
["bitfinex","SOLUSD",1772646582250,4.37627234,91.7,91.645,4.34888308]
["bitfinex","SOLUSD",1772646584279,30.0,91.658,91.635,4.34888308]
["bitfinex","SOLUSD",1772646584461,30.0,91.658,91.636,4.34888308]
["bitfinex","SOLUSD",1772646584866,4.37627234,91.698,91.636,4.34888308]
["bitfinex","SOLUSD",1772646585388,164.9,91.743,91.635,38.19501281]
["bitfinex","SOLUSD",1772646585389,4.37627234,91.713,91.647,4.34888308]
["bitfinex","SOLUSD",1772646585573,10.90348724,91.714,91.647,4.34888308]
["bitfinex","SOLUSD",1772646585892,4.37627234,91.713,91.647,4.34888308]
["bitfinex","SOLUSD",1772646586268,4.37627234,91.713,91.652,4.34888308]
["bitfinex","SOLUSD",1772646586462,10.90369853,91.712,91.656,4.34888308]
["bitfinex","SOLUSD",1772646586886,4.37627234,91.711,91.656,4.34888308]
["bitfinex","SOLUSD",1772646588392,15.09638192,91.71,91.661,4.16881711]
["bitfinex","SOLUSD",1772646590477,4.1924456,91.709,91.666,4.16881711]
["bitfinex","SOLUSD",1772646591587,4.1924456,91.709,91.662,10.9096463]
["bitfinex","SOLUSD",1772646592089,4.1924456,91.709,91.657,10.91013977]
["bitfinex","SOLUSD",1772646592294,4.1924456,91.709,91.652,10.91078016]
["bitfinex","SOLUSD",1772646592466,4.1924456,91.707,91.649,10.91108642]
["bitfinex","SOLUSD",1772646592666,38.1646094,91.708,91.644,4.16881711]
["bitfinex","SOLUSD",1772646592667,4.1924456,91.699,91.644,4.16881711]
["bitfinex","SOLUSD",1772646593594,4.1924456,91.699,91.604,87.33230178]
["bitfinex","SOLUSD",1772646593595,4.1924456,91.689,91.638,4.16881711]
["bitfinex","SOLUSD",1772646593973,4.1924456,91.707,91.641,4.16881711]
["bitfinex","SOLUSD",1772646594582,4.1924456,91.707,91.646,4.45314025]
["bitfinex","SOLUSD",1772646594989,10.90406623,91.709,91.646,4.45314025]
["bitfinex","SOLUSD",1772646595773,10.90334187,91.715,91.646,4.45314025]
["bitfinex","SOLUSD",1772646595978,4.1924456,91.724,91.646,4.45314025]
["bitfinex","SOLUSD",1772646596693,4.1924456,91.722,91.651,4.16881711]
["bitfinex","SOLUSD",1772646598811,4.1924456,91.72,91.656,4.16881711]
["bitfinex","SOLUSD",1772646601311,4.1924456,91.718,91.657,10.91024144]
["bitfinex","SOLUSD",1772646601901,4.1924456,91.714,91.653,4.16881711]
["bitfinex","SOLUSD",1772646603285,4.1924456,91.712,91.655,4.16881711]
["bitfinex","SOLUSD",1772646603475,4.82477569,91.734,91.655,4.16881711]
["bitfinex","SOLUSD",1772646603476,10.90253955,91.722,91.655,4.16881711]
["bitfinex","SOLUSD",1772646603677,15.09451574,91.726,91.658,4.16881711]
["bitfinex","SOLUSD",1772646603881,4.1924456,91.725,91.658,4.16881711]
["bitfinex","SOLUSD",1772646604307,4.1924456,91.725,91.665,0.28432314]
["bitfinex","SOLUSD",1772646604600,10.90131104,91.733,91.666,4.16881711]
["bitfinex","SOLUSD",1772646605185,4.1924456,91.736,91.666,4.16881711]
["bitfinex","SOLUSD",1772646605406,4.1924456,91.736,91.671,4.45314025]
["bitfinex","SOLUSD",1772646605799,4.1924456,91.727,91.671,4.16881711]
["bitfinex","SOLUSD",1772646606093,4.1924456,91.735,91.671,4.16881711]
["bitfinex","SOLUSD",1772646606413,4.1924456,91.744,91.677,4.16881711]
["bitfinex","SOLUSD",1772646607387,4.1924456,91.744,91.682,4.16881711]
["bitfinex","SOLUSD",1772646607706,4.1924456,91.744,91.681,3.69383402]
["bitfinex","SOLUSD",1772646607707,4.1924456,91.751,91.686,4.16881711]
["bitfinex","SOLUSD",1772646610588,4.1924456,91.749,91.688,4.16881711]
["bitfinex","SOLUSD",1772646612011,4.1924456,91.749,91.687,38.17335063]
["bitfinex","SOLUSD",1772646612012,4.1924456,91.749,91.69,4.16881711]
["bitfinex","SOLUSD",1772646612789,4.1924456,91.747,91.692,4.16881711]
["bitfinex","SOLUSD",1772646614923,4.1924456,91.747,91.695,4.16881711]
["bitfinex","SOLUSD",1772646614924,10.89965775,91.746,91.695,4.16881711]
["bitfinex","SOLUSD",1772646615228,4.1924456,91.745,91.695,4.16881711]
["bitfinex","SOLUSD",1772646618037,4.1924456,91.743,91.697,4.16881711]
["bitfinex","SOLUSD",1772646619133,4.36540854,91.754,91.699,4.2517853]
["bitfinex","SOLUSD",1772646619513,4.36540854,91.754,91.698,46.06877139]
["bitfinex","SOLUSD",1772646619514,0.94924268,91.77,91.707,4.2517853]
["bitfinex","SOLUSD",1772646619738,10.89692597,91.769,91.712,4.2517853]
["bitfinex","SOLUSD",1772646620624,10.89692597,91.769,91.698,223.55994676]
["bitfinex","SOLUSD",1772646620625,4.36540854,91.768,91.714,4.2517853]
["bitfinex","SOLUSD",1772646620837,0.1,91.8,91.72,4.2517853]
["bitfinex","SOLUSD",1772646621021,0.1,91.8,91.731,4.53610844]
["bitfinex","SOLUSD",1772646621338,0.1,91.8,91.735,4.53610844]
["bitfinex","SOLUSD",1772646622233,4.36540854,91.799,91.735,4.53610844]
["bitfinex","SOLUSD",1772646622621,0.1,91.8,91.735,4.53610844]
["bitfinex","SOLUSD",1772646622622,0.1,91.8,91.739,4.53610844]
["bitfinex","SOLUSD",1772646622828,0.1,91.8,91.757,4.2517853]
["bitfinex","SOLUSD",1772646623133,0.1,91.8,91.743,3.69383402]
["bitfinex","SOLUSD",1772646623134,4.36540854,91.797,91.752,10.89888351]
["bitfinex","SOLUSD",1772646623516,4.36540854,91.797,91.753,4.2517853]
["bitfinex","SOLUSD",1772646624431,4.36540854,91.797,91.752,10.89888351]
["bitfinex","SOLUSD",1772646625137,4.36540854,91.797,91.753,4.2517853]
["bitfinex","SOLUSD",1772646625326,4.29555139,91.795,91.755,4.27389092]
["bitfinex","SOLUSD",1772646626234,0.1,91.8,91.755,4.27389092]
["bitfinex","SOLUSD",1772646626842,10.9933081,91.8,91.755,4.27389092]
["bitfinex","SOLUSD",1772646627143,0.1,91.8,91.757,4.27389092]
["bitfinex","SOLUSD",1772646627343,0.1,91.8,91.759,4.27389092]
["bitfinex","SOLUSD",1772646627538,4.29555139,91.799,91.761,4.27389092]
["bitfinex","SOLUSD",1772646627742,0.1,91.8,91.764,4.27389092]
["bitfinex","SOLUSD",1772646627934,0.1,91.8,91.766,4.27389092]
["bitfinex","SOLUSD",1772646629341,4.39555139,91.8,91.767,10.89716346]
["bitfinex","SOLUSD",1772646629642,4.39555139,91.8,91.767,15.17105438]
["bitfinex","SOLUSD",1772646630342,4.39555139,91.8,91.768,4.27389092]
["bitfinex","SOLUSD",1772646630537,0.1,91.8,91.768,4.27389092]
["bitfinex","SOLUSD",1772646631946,0.1,91.8,91.77,4.27389092]
["bitfinex","SOLUSD",1772646633145,4.29555139,91.814,91.773,4.27389092]
["bitfinex","SOLUSD",1772646633448,4.39555139,91.81,91.769,10.89692597]
["bitfinex","SOLUSD",1772646633936,4.29555139,91.808,91.756,4.27389092]
["bitfinex","SOLUSD",1772646634143,4.29555139,91.808,91.76,4.27389092]
["bitfinex","SOLUSD",1772646634641,0.1,91.81,91.767,4.27389092]
["bitfinex","SOLUSD",1772646634849,4.29555139,91.828,91.767,4.27389092]
["bitfinex","SOLUSD",1772646636468,4.29555139,91.826,91.769,4.27389092]
["bitfinex","SOLUSD",1772646636832,4.29555139,91.826,91.772,4.27389092]
["bitfinex","SOLUSD",1772646637234,4.29555139,91.828,91.772,4.27389092]
["bitfinex","SOLUSD",1772646637541,0.1,91.83,91.774,4.27389092]
["bitfinex","SOLUSD",1772646637739,4.39555139,91.83,91.774,4.27389092]
["bitfinex","SOLUSD",1772646637939,0.1,91.83,91.776,0.14216157]
["bitfinex","SOLUSD",1772646638138,4.29555139,91.829,91.779,4.27389092]
["bitfinex","SOLUSD",1772646638339,4.29555139,91.829,91.784,4.27389092]
["bitfinex","SOLUSD",1772646638537,4.29555139,91.829,91.786,4.27389092]
["bitfinex","SOLUSD",1772646638731,4.29555139,91.829,91.788,4.27389092]
["bitfinex","SOLUSD",1772646638938,4.29555139,91.829,91.788,4.84987737]
["bitfinex","SOLUSD",1772646639531,0.1,91.83,91.788,4.84987737]
["bitfinex","SOLUSD",1772646639732,315.60044042,91.89,91.789,4.27389092]
["bitfinex","SOLUSD",1772646639733,6.72976798,91.885,91.789,4.27389092]
["bitfinex","SOLUSD",1772646639950,14.57747699,91.881,91.789,4.27389092]
["bitfinex","SOLUSD",1772646640155,13.62521611,91.88,91.789,4.27389092]
["bitfinex","SOLUSD",1772646640374,8.80044042,91.87,91.793,3.69383402]
["bitfinex","SOLUSD",1772646640536,4.82477569,91.869,91.79,10.89443294]
["bitfinex","SOLUSD",1772646640736,8.80044042,91.86,91.79,10.89443294]
["bitfinex","SOLUSD",1772646640937,8.80044042,91.86,91.788,0.57598645]
["bitfinex","SOLUSD",1772646640938,4.82477569,91.859,91.788,15.74451559]
["bitfinex","SOLUSD",1772646641436,4.82477569,91.869,91.789,4.27389092]
["bitfinex","SOLUSD",1772646641846,0.80605806,91.868,91.789,4.27389092]
["bitfinex","SOLUSD",1772646642052,0.80605806,91.868,91.792,4.27389092]
["bitfinex","SOLUSD",1772646642454,0.80605806,91.865,91.794,4.27389092]
["bitfinex","SOLUSD",1772646644845,0.80605806,91.865,91.793,38.12926911]
["bitfinex","SOLUSD",1772646644846,0.80605806,91.863,91.796,4.27389092]
["bitfinex","SOLUSD",1772646646055,0.80605806,91.861,91.796,4.27389092]
["bitfinex","SOLUSD",1772646647363,38.10145873,91.86,91.797,38.12760764]
["bitfinex","SOLUSD",1772646647563,0.80605806,91.859,91.798,4.27389092]
["bitfinex","SOLUSD",1772646648955,0.80605806,91.859,91.793,4.2065064]
["bitfinex","SOLUSD",1772646649465,0.80605806,91.856,91.795,4.2065064]
["bitfinex","SOLUSD",1772646651350,0.80605806,91.854,91.788,0.57598645]
["bitfinex","SOLUSD",1772646651572,0.80605806,91.854,91.789,4.2065064]
["bitfinex","SOLUSD",1772646652568,0.80605806,91.849,91.788,0.57598645]
["bitfinex","SOLUSD",1772646652759,0.80605806,91.847,91.788,0.57598645]
["bitfinex","SOLUSD",1772646652946,0.80605806,91.839,91.788,0.57598645]
["bitfinex","SOLUSD",1772646653153,0.80605806,91.837,91.788,0.57598645]
["bitfinex","SOLUSD",1772646653562,0.80605806,91.835,91.78,10.89553116]
["bitfinex","SOLUSD",1772646654779,38.112246,91.834,91.773,10.89645102]
["bitfinex","SOLUSD",1772646654948,0.80605806,91.831,91.774,4.2065064]
["bitfinex","SOLUSD",1772646656964,0.80605806,91.829,91.776,4.2065064]
["bitfinex","SOLUSD",1772646657359,14.64910728,91.828,91.776,4.2065064]
["bitfinex","SOLUSD",1772646657582,0.80605806,91.827,91.776,4.2065064]
["bitfinex","SOLUSD",1772646658607,14.64910728,91.828,91.776,4.2065064]
["bitfinex","SOLUSD",1772646659106,14.64910728,91.828,91.778,4.2065064]
["bitfinex","SOLUSD",1772646659987,14.64910728,91.828,91.783,4.2065064]
["bitfinex","SOLUSD",1772646660378,27.21512635,91.861,91.819,4.2065064]
["bitfinex","SOLUSD",1772646660892,27.21512635,91.861,91.78,3.69383402]
["bitfinex","SOLUSD",1772646660893,4.49283637,91.863,91.821,4.2065064]
["bitfinex","SOLUSD",1772646661198,10.88482763,91.871,91.821,4.2065064]
["bitfinex","SOLUSD",1772646661401,10.88352452,91.882,91.824,4.2065064]
["bitfinex","SOLUSD",1772646661786,4.49283637,91.902,91.824,4.2065064]
["bitfinex","SOLUSD",1772646663085,43.51322779,91.927,91.829,4.2065064]
["bitfinex","SOLUSD",1772646663086,4.49283637,91.9,91.829,4.2065064]
["bitfinex","SOLUSD",1772646665302,4.49283637,91.911,91.834,4.2065064]
["bitfinex","SOLUSD",1772646667192,4.49283637,91.909,91.836,4.2065064]
["bitfinex","SOLUSD",1772646668013,4.49283637,91.899,91.835,10.88909457]
["bitfinex","SOLUSD",1772646668419,4.49283637,91.899,91.836,4.2065064]
["bitfinex","SOLUSD",1772646669110,4.49283637,91.899,91.824,27.22597968]
["bitfinex","SOLUSD",1772646669111,4.49283637,91.899,91.824,4.2065064]
["bitfinex","SOLUSD",1772646669297,4.49283637,91.897,91.825,10.89028042]
["bitfinex","SOLUSD",1772646669615,4.49283637,91.879,91.806,4.2065064]
["bitfinex","SOLUSD",1772646669816,4.49283637,91.869,91.801,4.2065064]
["bitfinex","SOLUSD",1772646671317,4.49283637,91.867,91.803,4.2065064]
["bitfinex","SOLUSD",1772646671914,4.49283637,91.867,91.805,3.69383402]
["bitfinex","SOLUSD",1772646672107,10.88518308,91.868,91.806,4.2065064]
["bitfinex","SOLUSD",1772646672299,4.49283637,91.896,91.808,4.2065064]
["bitfinex","SOLUSD",1772646672502,4.49283637,91.896,91.811,4.49082954]
["bitfinex","SOLUSD",1772646673001,4.49283637,91.912,91.818,4.2065064]
["bitfinex","SOLUSD",1772646673202,4.49283637,91.912,91.82,4.2065064]
["bitfinex","SOLUSD",1772646673405,4.49283637,91.91,91.828,4.2065064]
["bitfinex","SOLUSD",1772646673601,4.49283637,91.91,91.83,4.2065064]
["bitfinex","SOLUSD",1772646673911,4.49283637,91.91,91.832,4.2065064]
["bitfinex","SOLUSD",1772646674120,4.49283637,91.91,91.834,4.2065064]
["bitfinex","SOLUSD",1772646674417,4.49283637,91.91,91.836,4.2065064]
["bitfinex","SOLUSD",1772646674718,4.49283637,91.91,91.836,4.60631873]
["bitfinex","SOLUSD",1772646675998,15.37316365,91.909,91.838,4.2065064]
["bitfinex","SOLUSD",1772646676197,4.49283637,91.908,91.838,4.2065064]
["bitfinex","SOLUSD",1772646677404,4.49283637,91.908,91.841,4.2065064]
["bitfinex","SOLUSD",1772646678113,4.49283637,91.906,91.846,4.2065064]
["bitfinex","SOLUSD",1772646680416,4.21281869,91.904,91.848,4.3263084]
["bitfinex","SOLUSD",1772646681913,4.21281869,91.904,91.842,10.88820448]
["bitfinex","SOLUSD",1772646682202,4.21281869,91.889,91.834,15.21550319]
["bitfinex","SOLUSD",1772646682625,4.21281869,91.887,91.834,15.21550319]
["bitfinex","SOLUSD",1772646682822,4.21281869,91.887,91.835,4.3263084]
["bitfinex","SOLUSD",1772646683605,4.21281869,91.887,91.834,10.88919479]
["bitfinex","SOLUSD",1772646684012,4.21281869,91.887,91.826,10.89016182]
["bitfinex","SOLUSD",1772646684431,4.21281869,91.887,91.827,4.3263084]
["bitfinex","SOLUSD",1772646685024,4.21281869,91.887,91.826,10.89016182]
["bitfinex","SOLUSD",1772646685025,4.21281869,91.885,91.829,4.3263084]
["bitfinex","SOLUSD",1772646685330,4.21281869,91.885,91.828,10.88992464]
["bitfinex","SOLUSD",1772646685825,4.21281869,91.885,91.828,15.25671341]
["bitfinex","SOLUSD",1772646686019,4.2868704,91.883,91.829,4.36678877]
["bitfinex","SOLUSD",1772646688028,4.2868704,91.881,91.826,10.89012819]
["bitfinex","SOLUSD",1772646688417,4.2868704,91.881,91.827,4.36678877]
["bitfinex","SOLUSD",1772646690126,4.2868704,91.879,91.829,4.36678877]
["bitfinex","SOLUSD",1772646690931,4.2868704,91.879,91.827,7.9]
["bitfinex","SOLUSD",1772646692129,4.2868704,91.877,91.824,10.89030722]
["bitfinex","SOLUSD",1772646693939,4.2868704,91.875,91.824,4.36678877]
["bitfinex","SOLUSD",1772646695945,4.2868704,91.875,91.8,4.36678877]
["bitfinex","SOLUSD",1772646696142,4.2868704,91.873,91.802,4.36678877]
["bitfinex","SOLUSD",1772646697641,92.51801378,91.874,91.802,4.36678877]
["bitfinex","SOLUSD",1772646697642,4.2868704,91.869,91.802,4.36678877]
["bitfinex","SOLUSD",1772646698236,4.82477569,91.872,91.799,0.7796523]
["bitfinex","SOLUSD",1772646698237,4.2868704,91.859,91.799,0.7796523]
["bitfinex","SOLUSD",1772646699230,4.2868704,91.859,91.792,4.36678877]
["bitfinex","SOLUSD",1772646699231,8.76851651,91.84,91.783,4.36678877]
["bitfinex","SOLUSD",1772646699441,4.2868704,91.839,91.783,4.36678877]
["bitfinex","SOLUSD",1772646699742,4.2868704,91.839,91.769,49.0]
["bitfinex","SOLUSD",1772646699743,4.2868704,91.829,91.77,4.36678877]
["bitfinex","SOLUSD",1772646699946,4.2868704,91.829,91.771,4.36678877]
["bitfinex","SOLUSD",1772646700146,4.2868704,91.827,91.773,4.36678877]
["bitfinex","SOLUSD",1772646700929,10.88949214,91.832,91.773,4.36678877]
["bitfinex","SOLUSD",1772646701943,4.82477569,91.879,91.772,92.62084293]
["bitfinex","SOLUSD",1772646701944,10.88802752,91.844,91.776,4.36678877]
["bitfinex","SOLUSD",1772646702250,10.88802752,91.844,91.775,3.69383402]
["bitfinex","SOLUSD",1772646702251,10.88802752,91.844,91.781,4.36678877]
["bitfinex","SOLUSD",1772646702443,10.88684216,91.854,91.781,4.36678877]
["bitfinex","SOLUSD",1772646702831,38.10394756,91.854,91.781,4.36678877]
["bitfinex","SOLUSD",1772646703033,4.2868704,91.853,91.781,4.36678877]
["bitfinex","SOLUSD",1772646704349,4.2868704,91.851,91.786,4.36678877]
["bitfinex","SOLUSD",1772646705234,30.0,91.826,91.786,4.36678877]
["bitfinex","SOLUSD",1772646706334,30.0,91.826,91.788,4.36678877]
["bitfinex","SOLUSD",1772646706532,10.89028042,91.825,91.788,4.36678877]
["bitfinex","SOLUSD",1772646706750,30.0,91.822,91.788,4.36678877]
["bitfinex","SOLUSD",1772646707735,34.2868704,91.822,91.788,4.36678877]
["bitfinex","SOLUSD",1772646707934,30.0,91.822,91.788,4.36678877]
["bitfinex","SOLUSD",1772646708536,30.0,91.822,91.79,4.32033294]
["bitfinex","SOLUSD",1772646709031,10.88731627,91.85,91.791,4.32033294]
["bitfinex","SOLUSD",1772646709349,4.16577531,91.849,91.791,4.32033294]
["bitfinex","SOLUSD",1772646710551,4.16577531,91.847,91.793,4.32033294]
["bitfinex","SOLUSD",1772646712857,4.16577531,91.845,91.776,4.32033294]
["bitfinex","SOLUSD",1772646713155,4.16577531,91.818,91.776,4.32033294]
["bitfinex","SOLUSD",1772646714255,4.16577531,91.816,91.776,4.32033294]
["bitfinex","SOLUSD",1772646714750,4.16577531,91.814,91.778,4.32033294]
["bitfinex","SOLUSD",1772646715454,4.16577531,91.811,91.778,4.32033294]
["bitfinex","SOLUSD",1772646715839,10.89205968,91.81,91.779,10.89573867]
["bitfinex","SOLUSD",1772646716060,10.89205968,91.81,91.78,4.32033294]
["bitfinex","SOLUSD",1772646716355,30.0,91.809,91.78,4.32033294]
["bitfinex","SOLUSD",1772646717358,34.16577531,91.809,91.78,4.32033294]
["bitfinex","SOLUSD",1772646717554,4.16577531,91.808,91.78,4.32033294]
["bitfinex","SOLUSD",1772646717860,38.1222089,91.81,91.745,4.32033294]
["bitfinex","SOLUSD",1772646717861,4.16577531,91.804,91.745,4.32033294]
["bitfinex","SOLUSD",1772646718746,4.16577531,91.799,91.745,4.32033294]
["bitfinex","SOLUSD",1772646719852,4.16577531,91.793,91.747,4.32033294]
["bitfinex","SOLUSD",1772646720065,4.16577531,91.793,91.74,10.90036942]
["bitfinex","SOLUSD",1772646720259,4.16577531,91.793,91.738,4.32033294]
["bitfinex","SOLUSD",1772646720863,4.16577531,91.779,91.721,4.32033294]
["bitfinex","SOLUSD",1772646721870,4.16577531,91.774,91.73,4.52033294]
["bitfinex","SOLUSD",1772646722058,4.16577531,91.772,91.73,4.52033294]
["bitfinex","SOLUSD",1772646722257,4.16577531,91.772,91.73,0.2]
["bitfinex","SOLUSD",1772646722457,38.13757858,91.773,91.703,4.32033294]
["bitfinex","SOLUSD",1772646722458,4.16577531,91.767,91.703,4.32033294]
["bitfinex","SOLUSD",1772646722665,8.76851651,91.75,91.694,4.32033294]
["bitfinex","SOLUSD",1772646722865,4.16577531,91.746,91.694,15.22617192]
["bitfinex","SOLUSD",1772646723172,4.16577531,91.746,91.695,4.32033294]
["bitfinex","SOLUSD",1772646723964,4.16577531,91.742,91.695,4.32033294]
["bitfinex","SOLUSD",1772646724152,10.90013298,91.742,91.697,4.32033294]
["bitfinex","SOLUSD",1772646724349,4.16577531,91.741,91.697,4.32033294]
["bitfinex","SOLUSD",1772646724563,4.16577531,91.741,91.67,0.2]
["bitfinex","SOLUSD",1772646724564,4.16577531,91.741,91.686,4.32033294]
["bitfinex","SOLUSD",1772646724863,4.16577531,91.741,91.67,0.2]
["bitfinex","SOLUSD",1772646724864,4.16577531,91.731,91.677,4.32033294]
["bitfinex","SOLUSD",1772646725065,4.16577531,91.729,91.67,0.2]
["bitfinex","SOLUSD",1772646725259,4.16577531,91.729,91.676,4.32033294]
["bitfinex","SOLUSD",1772646725769,30.0,91.737,91.67,0.2]
["bitfinex","SOLUSD",1772646725770,4.16577531,91.723,91.67,0.2]
["bitfinex","SOLUSD",1772646726067,4.16577531,91.72,91.67,0.2]
["bitfinex","SOLUSD",1772646726249,4.16577531,91.718,91.67,0.2]
["bitfinex","SOLUSD",1772646727052,4.16577531,91.713,91.67,0.2]
["bitfinex","SOLUSD",1772646727264,4.16577531,91.713,91.674,4.32033294]
["bitfinex","SOLUSD",1772646728163,4.16577531,91.71,91.674,4.32033294]
["bitfinex","SOLUSD",1772646728366,4.16577531,91.708,91.673,4.32033294]
["bitfinex","SOLUSD",1772646728565,10.90405521,91.709,91.681,4.32033294]
["bitfinex","SOLUSD",1772646728865,10.90405521,91.709,91.682,4.32033294]
["bitfinex","SOLUSD",1772646729053,4.16577531,91.708,91.67,0.2]
["bitfinex","SOLUSD",1772646729382,4.16577531,91.703,91.67,0.2]
["bitfinex","SOLUSD",1772646729578,30.0,91.704,91.672,4.32033294]
["bitfinex","SOLUSD",1772646730169,30.0,91.701,91.672,4.32033294]
["bitfinex","SOLUSD",1772646730866,10.90274749,91.72,91.674,4.32033294]
["bitfinex","SOLUSD",1772646731054,10.90221383,91.725,91.674,4.32033294]
["bitfinex","SOLUSD",1772646731666,4.16577531,91.724,91.674,4.32033294]
["bitfinex","SOLUSD",1772646732365,4.16577531,91.724,91.67,0.2]
["bitfinex","SOLUSD",1772646732566,4.16577531,91.722,91.67,0.2]
["bitfinex","SOLUSD",1772646732770,30.0,91.7,91.67,4.52033294]
["bitfinex","SOLUSD",1772646732948,30.0,91.7,91.671,10.90857523]
["bitfinex","SOLUSD",1772646732949,10.90524433,91.699,91.671,10.90857523]
["bitfinex","SOLUSD",1772646733476,10.90524433,91.699,91.67,4.52033294]
["bitfinex","SOLUSD",1772646733773,4.16577531,91.698,91.67,0.2]
["bitfinex","SOLUSD",1772646734175,34.16577531,91.696,91.67,0.2]
["bitfinex","SOLUSD",1772646734473,34.16577531,91.696,91.636,3.69383402]
["bitfinex","SOLUSD",1772646734474,0.93894051,91.679,91.606,4.32033294]
["bitfinex","SOLUSD",1772646734673,4.16577531,91.667,91.606,4.32033294]
["bitfinex","SOLUSD",1772646734973,4.16577531,91.665,91.606,4.32033294]
["bitfinex","SOLUSD",1772646735177,4.16577531,91.66,91.606,4.32033294]
["bitfinex","SOLUSD",1772646735892,4.82477569,91.657,91.606,4.32033294]
["bitfinex","SOLUSD",1772646736172,4.82477569,91.657,91.588,10.91846093]
["bitfinex","SOLUSD",1772646736173,4.16577531,91.64,91.588,10.91846093]
["bitfinex","SOLUSD",1772646736473,4.16577531,91.64,91.588,38.21461326]
["bitfinex","SOLUSD",1772646737272,30.0,91.636,91.588,38.21461326]
["bitfinex","SOLUSD",1772646737978,30.0,91.636,91.589,4.32033294]
["bitfinex","SOLUSD",1772646738487,30.0,91.636,91.554,0.33817427]
["bitfinex","SOLUSD",1772646738488,4.47168862,91.609,91.554,0.33817427]
["bitfinex","SOLUSD",1772646738777,4.47168862,91.607,91.562,4.16345377]
["bitfinex","SOLUSD",1772646739279,4.47168862,91.605,91.562,4.16345377]
["bitfinex","SOLUSD",1772646739573,4.47168862,91.599,91.554,0.33817427]
["bitfinex","SOLUSD",1772646740356,4.47168862,91.599,91.554,4.50162804]
["bitfinex","SOLUSD",1772646740561,4.47168862,91.599,91.554,0.33817427]
["bitfinex","SOLUSD",1772646740780,81.87236643,91.606,91.55,1e-08]
["bitfinex","SOLUSD",1772646740781,4.47168862,91.596,91.55,1e-08]
["bitfinex","SOLUSD",1772646741493,4.47168862,91.588,91.54,1e-08]
["bitfinex","SOLUSD",1772646741657,30.0,91.583,91.54,1e-08]
["bitfinex","SOLUSD",1772646741856,4.47168862,91.578,91.54,1e-08]
["bitfinex","SOLUSD",1772646742058,4.82477569,91.575,91.52,0.2]
["bitfinex","SOLUSD",1772646742253,30.0,91.583,91.52,0.2]
["bitfinex","SOLUSD",1772646742254,4.47168862,91.568,91.52,0.2]
["bitfinex","SOLUSD",1772646742461,4.47168862,91.566,91.475,10.93194861]
["bitfinex","SOLUSD",1772646742685,4.47168862,91.566,91.478,3.69383402]
["bitfinex","SOLUSD",1772646742871,4.47168862,91.56,91.486,5.68349985]
["bitfinex","SOLUSD",1772646743073,4.47168862,91.56,91.478,3.69383402]
["bitfinex","SOLUSD",1772646743264,4.47168862,91.558,91.482,3.69383402]
["bitfinex","SOLUSD",1772646743961,4.47168862,91.553,91.482,3.69383402]
["bitfinex","SOLUSD",1772646744183,4.47168862,91.553,91.483,4.16345377]
["bitfinex","SOLUSD",1772646744785,4.47168862,91.55,91.483,4.16345377]
["bitfinex","SOLUSD",1772646745289,4.47168862,91.548,91.487,3.69383402]
["bitfinex","SOLUSD",1772646745580,4.47168862,91.548,91.488,4.16345377]
["bitfinex","SOLUSD",1772646745782,4.40776511,91.545,91.488,4.16345377]
["bitfinex","SOLUSD",1772646746591,30.0,91.546,91.488,4.16345377]
["bitfinex","SOLUSD",1772646746898,10.92254345,91.554,91.488,4.16345377]
["bitfinex","SOLUSD",1772646747461,10.92254345,91.554,91.493,4.46145747]
["bitfinex","SOLUSD",1772646747964,15.33030856,91.554,91.493,4.46145747]
["bitfinex","SOLUSD",1772646748610,10.92254345,91.554,91.493,4.46145747]
["bitfinex","SOLUSD",1772646749714,4.40776511,91.563,91.498,4.46145747]
["bitfinex","SOLUSD",1772646750496,4.40776511,91.549,91.494,15.39113591]
["bitfinex","SOLUSD",1772646750695,4.40776511,91.549,91.495,4.46145747]
["bitfinex","SOLUSD",1772646750904,4.40776511,91.542,91.495,4.46145747]
["bitfinex","SOLUSD",1772646751301,4.40776511,91.542,91.482,4.46145747]
["bitfinex","SOLUSD",1772646751923,4.40776511,91.539,91.485,4.46145747]
["bitfinex","SOLUSD",1772646752912,4.40776511,91.536,91.485,4.46145747]
["bitfinex","SOLUSD",1772646753887,4.40776511,91.534,91.487,4.46145747]
["bitfinex","SOLUSD",1772646754816,4.40776511,91.532,91.487,4.46145747]
["bitfinex","SOLUSD",1772646756011,43.68798125,91.559,91.474,0.33847002]
["bitfinex","SOLUSD",1772646756012,40.92526029,91.531,91.489,4.46145747]
["bitfinex","SOLUSD",1772646756211,68.23841102,91.531,91.489,4.46145747]
["bitfinex","SOLUSD",1772646756394,4.40776511,91.53,91.489,4.46145747]
["bitfinex","SOLUSD",1772646757899,10.92442482,91.538,91.491,4.46145747]
["bitfinex","SOLUSD",1772646758610,15.33218993,91.538,91.491,4.46145747]
["bitfinex","SOLUSD",1772646759000,4.40776511,91.537,91.491,4.46145747]
["bitfinex","SOLUSD",1772646760616,4.40776511,91.535,91.493,4.46145747]
["bitfinex","SOLUSD",1772646762020,4.40776511,91.535,91.483,4.46145747]
["bitfinex","SOLUSD",1772646762597,4.40776511,91.533,91.485,4.46145747]
["bitfinex","SOLUSD",1772646762792,30.0,91.528,91.485,4.46145747]
["bitfinex","SOLUSD",1772646763027,4.40776511,91.527,91.485,4.46145747]
["bitfinex","SOLUSD",1772646764629,4.40776511,91.525,91.486,10.93063419]
["bitfinex","SOLUSD",1772646764822,4.40776511,91.525,91.487,4.46145747]
["bitfinex","SOLUSD",1772646765725,10.92585713,91.526,91.487,4.46145747]
["bitfinex","SOLUSD",1772646766226,4.40776511,91.525,91.487,4.46145747]
["bitfinex","SOLUSD",1772646766631,4.40776511,91.523,91.488,10.93039524]
["bitfinex","SOLUSD",1772646766942,4.40776511,91.523,91.489,4.46145747]
["bitfinex","SOLUSD",1772646767636,30.0,91.528,91.489,4.46145747]
["bitfinex","SOLUSD",1772646768130,10.92514171,91.532,91.489,4.46145747]
["bitfinex","SOLUSD",1772646768310,4.40776511,91.531,91.489,4.46145747]
["bitfinex","SOLUSD",1772646768832,10.92514171,91.532,91.489,4.46145747]
["bitfinex","SOLUSD",1772646768833,4.11843313,91.529,91.49,10.9301563]
["bitfinex","SOLUSD",1772646769126,4.11843313,91.529,91.485,14.99719232]
["bitfinex","SOLUSD",1772646769331,4.11843313,91.529,91.486,4.06647136]
["bitfinex","SOLUSD",1772646769715,4.11843313,91.538,91.486,4.06647136]
["bitfinex","SOLUSD",1772646770222,54.60778899,91.563,91.485,10.93072096]
["bitfinex","SOLUSD",1772646770223,4.11843313,91.576,91.491,4.06647136]
["bitfinex","SOLUSD",1772646770427,15.0383248,91.576,91.491,4.06647136]
["bitfinex","SOLUSD",1772646770637,4.11843313,91.575,91.491,4.06647136]
["bitfinex","SOLUSD",1772646770932,4.11843313,91.573,91.501,4.06647136]
["bitfinex","SOLUSD",1772646773018,10.91937274,91.581,91.512,4.06647136]
["bitfinex","SOLUSD",1772646773529,4.11843313,91.58,91.512,4.06647136]
["bitfinex","SOLUSD",1772646775032,4.11843313,91.578,91.517,4.06647136]
["bitfinex","SOLUSD",1772646775614,10.91893142,91.585,91.517,4.06647136]
["bitfinex","SOLUSD",1772646775938,4.11843313,91.582,91.517,4.06647136]
["bitfinex","SOLUSD",1772646776914,38.2166996,91.583,91.517,4.06647136]
["bitfinex","SOLUSD",1772646777115,38.2166996,91.583,91.491,43.71980481]
["bitfinex","SOLUSD",1772646777116,4.11843313,91.582,91.522,4.06647136]
["bitfinex","SOLUSD",1772646778839,4.11843313,91.582,91.527,4.06647136]
["bitfinex","SOLUSD",1772646779030,4.11843313,91.582,91.526,3.69383402]
["bitfinex","SOLUSD",1772646779031,4.11843313,91.592,91.531,4.06647136]
["bitfinex","SOLUSD",1772646780352,4.11843313,91.592,91.526,3.69383402]
["bitfinex","SOLUSD",1772646780528,4.11843313,91.579,91.523,10.92621526]
["bitfinex","SOLUSD",1772646780726,4.11843313,91.579,91.524,4.06647136]
["bitfinex","SOLUSD",1772646780926,4.11843313,91.577,91.526,4.06647136]
["bitfinex","SOLUSD",1772646781833,4.11843313,91.577,91.529,4.06647136]
["bitfinex","SOLUSD",1772646782341,4.11843313,91.577,91.525,10.9259765]
["bitfinex","SOLUSD",1772646782740,4.11843313,91.618,91.531,4.06647136]
["bitfinex","SOLUSD",1772646782936,4.11843313,91.616,91.536,4.06647136]
["bitfinex","SOLUSD",1772646783946,4.11843313,91.638,91.554,4.06647136]
["bitfinex","SOLUSD",1772646784140,4.11843313,91.638,91.572,4.06647136]
["bitfinex","SOLUSD",1772646784840,4.11843313,91.648,91.581,4.06647136]
["bitfinex","SOLUSD",1772646785231,15.02835861,91.66,91.581,4.06647136]
["bitfinex","SOLUSD",1772646785432,4.11843313,91.659,91.581,4.06647136]
["bitfinex","SOLUSD",1772646786138,4.11843313,91.659,91.585,4.06647136]
["bitfinex","SOLUSD",1772646786343,4.11843313,91.658,91.597,4.06647136]
["bitfinex","SOLUSD",1772646787044,4.11843313,91.656,91.601,3.69383402]
["bitfinex","SOLUSD",1772646787829,4.11843313,91.656,91.602,4.06647136]
["bitfinex","SOLUSD",1772646789145,4.11843313,91.656,91.604,4.06647136]
["bitfinex","SOLUSD",1772646790133,4.11843313,91.666,91.607,4.06647136]
["bitfinex","SOLUSD",1772646790535,4.11843313,91.666,91.603,38.20835561]
["bitfinex","SOLUSD",1772646791232,8.80639913,91.67,91.603,38.20835561]
["bitfinex","SOLUSD",1772646791233,4.11843313,91.664,91.603,38.20835561]
["bitfinex","SOLUSD",1772646791655,4.11843313,91.664,91.603,42.27482697]
["bitfinex","SOLUSD",1772646792039,4.11843313,91.664,91.604,4.06647136]
["bitfinex","SOLUSD",1772646792550,38.18251239,91.665,91.596,10.91749315]
["bitfinex","SOLUSD",1772646792551,4.11843313,91.659,91.596,10.91749315]
["bitfinex","SOLUSD",1772646793236,8.80639913,91.66,91.59,31.36190318]
["bitfinex","SOLUSD",1772646793237,4.11843313,91.657,91.59,31.36190318]
["bitfinex","SOLUSD",1772646793643,4.11843313,91.657,91.591,4.06647136]
["bitfinex","SOLUSD",1772646793844,4.11843313,91.687,91.603,4.06647136]
["bitfinex","SOLUSD",1772646794063,10.9051254,91.7,91.622,4.06647136]
["bitfinex","SOLUSD",1772646794064,4.11843313,91.699,91.622,4.06647136]
["bitfinex","SOLUSD",1772646794646,4.11843313,91.699,91.632,4.06647136]
["bitfinex","SOLUSD",1772646795155,1.7267813,91.699,91.632,4.06647136]
["bitfinex","SOLUSD",1772646795457,1.7267813,91.699,91.637,4.06647136]
["bitfinex","SOLUSD",1772646795752,10.90510788,91.701,91.637,4.06647136]
["bitfinex","SOLUSD",1772646795953,27.25271885,91.734,91.641,4.06647136]
["bitfinex","SOLUSD",1772646796131,27.25271885,91.734,91.651,4.06647136]
["bitfinex","SOLUSD",1772646797258,4.11843313,91.733,91.651,4.06647136]
["bitfinex","SOLUSD",1772646797760,0.1,91.74,91.656,4.06647136]
["bitfinex","SOLUSD",1772646797761,4.11843313,91.731,91.656,4.06647136]
["bitfinex","SOLUSD",1772646798846,4.11843313,91.731,91.652,38.18792824]
["bitfinex","SOLUSD",1772646799155,4.35637921,91.729,91.652,38.18792824]
["bitfinex","SOLUSD",1772646799337,4.35637921,91.729,91.653,4.35889725]
["bitfinex","SOLUSD",1772646799748,4.35637921,91.727,91.655,4.35889725]
["bitfinex","SOLUSD",1772646800636,4.35637921,91.727,91.658,4.35889725]
["bitfinex","SOLUSD",1772646800838,10.9010574,91.735,91.663,4.35889725]
["bitfinex","SOLUSD",1772646801048,0.1,91.74,91.674,4.35889725]
["bitfinex","SOLUSD",1772646801245,10.89811353,91.759,91.71,4.35889725]
["bitfinex","SOLUSD",1772646801854,0.1,91.76,91.711,15.26271467]
["bitfinex","SOLUSD",1772646802059,26.03932604,91.763,91.711,15.26271467]
["bitfinex","SOLUSD",1772646802561,10.89692597,91.769,91.712,4.35889725]
["bitfinex","SOLUSD",1772646803061,4.35637921,91.768,91.712,4.35889725]
["bitfinex","SOLUSD",1772646803759,38.14007213,91.767,91.713,10.90357964]
["bitfinex","SOLUSD",1772646803940,4.35637921,91.766,91.713,15.26247689]
["bitfinex","SOLUSD",1772646804569,4.35637921,91.766,91.714,4.35889725]
["bitfinex","SOLUSD",1772646806046,4.46584231,91.764,91.716,4.2680717]
["bitfinex","SOLUSD",1772646806246,4.46584231,91.764,91.715,10.90334187]
["bitfinex","SOLUSD",1772646807261,4.46584231,91.764,91.703,10.90466444]
["bitfinex","SOLUSD",1772646808163,4.46584231,91.762,91.7,4.2680717]
["bitfinex","SOLUSD",1772646808360,4.46584231,91.762,91.696,38.1696039]
["bitfinex","SOLUSD",1772646808870,4.46584231,91.762,91.696,42.4376756]
["bitfinex","SOLUSD",1772646809058,4.46584231,91.762,91.697,4.2680717]
["bitfinex","SOLUSD",1772646811068,0.95084451,91.77,91.696,38.1696039]
["bitfinex","SOLUSD",1772646811069,4.46584231,91.76,91.699,4.2680717]
["bitfinex","SOLUSD",1772646813366,4.46584231,91.76,91.698,38.16877139]
["bitfinex","SOLUSD",1772646813367,4.46584231,91.758,91.701,4.2680717]
["bitfinex","SOLUSD",1772646813555,4.46584231,91.758,91.694,10.90580075]
["bitfinex","SOLUSD",1772646814080,4.46584231,91.758,91.695,4.2680717]
["bitfinex","SOLUSD",1772646815488,38.14339737,91.759,91.701,4.2680717]
["bitfinex","SOLUSD",1772646815489,10.89835107,91.757,91.701,4.2680717]
["bitfinex","SOLUSD",1772646815653,10.89692597,91.769,91.7,4.2680717]
["bitfinex","SOLUSD",1772646815854,38.13924091,91.769,91.7,4.2680717]
["bitfinex","SOLUSD",1772646816655,81.72694481,91.769,91.7,4.2680717]
["bitfinex","SOLUSD",1772646816860,4.82477569,91.768,91.7,4.2680717]
["bitfinex","SOLUSD",1772646817474,4.21572087,91.765,91.702,4.2680717]
["bitfinex","SOLUSD",1772646820964,4.21572087,91.763,91.704,4.2680717]
["bitfinex","SOLUSD",1772646823266,4.21572087,91.757,91.691,4.2680717]
["bitfinex","SOLUSD",1772646823478,4.21572087,91.749,91.691,4.2680717]
["bitfinex","SOLUSD",1772646825384,4.21572087,91.747,91.693,4.2680717]
["bitfinex","SOLUSD",1772646828769,4.21572087,91.745,91.695,4.2370041]
["bitfinex","SOLUSD",1772646831393,4.21572087,91.743,91.697,4.2370041]
["bitfinex","SOLUSD",1772646833581,4.21572087,91.741,91.699,4.2370041]
["bitfinex","SOLUSD",1772646835686,4.21572087,91.739,91.7,10.9051254]
["bitfinex","SOLUSD",1772646835897,4.21572087,91.739,91.7,15.1421295]
["bitfinex","SOLUSD",1772646836606,4.21572087,91.739,91.7,4.2370041]
["bitfinex","SOLUSD",1772646836782,4.21572087,91.739,91.694,10.90572572]
["bitfinex","SOLUSD",1772646836987,4.21572087,91.739,91.694,15.14272982]
["bitfinex","SOLUSD",1772646837687,4.21572087,91.737,91.694,10.90572572]
["bitfinex","SOLUSD",1772646837892,4.21572087,91.737,91.692,4.2370041]
["bitfinex","SOLUSD",1772646838814,4.21572087,91.737,91.68,4.2370041]
["bitfinex","SOLUSD",1772646839016,4.21572087,91.737,91.623,104.4]
["bitfinex","SOLUSD",1772646839017,8.80704399,91.73,91.635,4.2370041]
["bitfinex","SOLUSD",1772646839198,4.21572087,91.729,91.635,4.2370041]
["bitfinex","SOLUSD",1772646839400,4.21572087,91.729,91.638,4.2370041]
["bitfinex","SOLUSD",1772646839814,92.65517014,91.738,91.643,4.2370041]
["bitfinex","SOLUSD",1772646839815,4.21572087,91.727,91.643,4.2370041]
["bitfinex","SOLUSD",1772646841816,4.21572087,91.725,91.648,4.2370041]
["bitfinex","SOLUSD",1772646842118,10.90139927,91.732,91.661,0.28432314]
["bitfinex","SOLUSD",1772646842339,10.90139927,91.732,91.662,4.2370041]
["bitfinex","SOLUSD",1772646842621,9.7578885,91.77,91.672,4.2370041]
["bitfinex","SOLUSD",1772646842622,4.21572087,91.747,91.672,4.2370041]
["bitfinex","SOLUSD",1772646843424,10.89858863,91.755,91.682,4.2370041]
["bitfinex","SOLUSD",1772646843719,4.21572087,91.764,91.677,4.52132724]
["bitfinex","SOLUSD",1772646843925,8.50598665,91.763,91.692,4.2370041]
["bitfinex","SOLUSD",1772646844096,8.50598665,91.763,91.678,181.06852241]
["bitfinex","SOLUSD",1772646844097,10.89699859,91.769,91.702,4.2370041]
["bitfinex","SOLUSD",1772646844295,10.89467032,91.788,91.707,4.52132724]
["bitfinex","SOLUSD",1772646844559,4.21572087,91.796,91.707,4.52132724]
["bitfinex","SOLUSD",1772646844818,4.10519229,91.84,91.73,4.2370041]
["bitfinex","SOLUSD",1772646844819,4.21572087,91.834,91.73,4.2370041]
["bitfinex","SOLUSD",1772646844997,4.21572087,91.834,91.742,4.2370041]
["bitfinex","SOLUSD",1772646845627,4.21572087,91.832,91.742,4.2370041]
["bitfinex","SOLUSD",1772646846120,4.21572087,91.829,91.747,4.2370041]
["bitfinex","SOLUSD",1772646847703,4.21572087,91.809,91.743,15.13701827]
["bitfinex","SOLUSD",1772646847901,4.21572087,91.807,91.745,10.89977655]
["bitfinex","SOLUSD",1772646848116,4.21572087,91.807,91.746,4.2370041]
["bitfinex","SOLUSD",1772646850803,4.21572087,91.805,91.748,4.2370041]
["bitfinex","SOLUSD",1772646851026,4.21572087,91.805,91.747,10.89953894]
["bitfinex","SOLUSD",1772646851227,4.21572087,91.799,91.742,4.2370041]
["bitfinex","SOLUSD",1772646851431,4.21572087,91.799,91.744,4.2370041]
["bitfinex","SOLUSD",1772646852415,43.55162309,91.846,91.747,4.2370041]
["bitfinex","SOLUSD",1772646852416,4.21572087,91.816,91.747,4.2370041]
["bitfinex","SOLUSD",1772646852911,4.21572087,91.814,91.749,4.2370041]
["bitfinex","SOLUSD",1772646853915,4.21572087,91.799,91.739,4.2370041]
["bitfinex","SOLUSD",1772646854527,4.21572087,91.797,91.729,4.2370041]
["bitfinex","SOLUSD",1772646854714,4.82477569,91.798,91.729,4.2370041]
["bitfinex","SOLUSD",1772646854715,4.21572087,91.789,91.729,4.2370041]
["bitfinex","SOLUSD",1772646854917,4.21572087,91.787,91.73,10.90155892]
["bitfinex","SOLUSD",1772646855116,4.21572087,91.787,91.731,4.2370041]
["bitfinex","SOLUSD",1772646855511,4.21572087,91.787,91.715,27.25809291]
["bitfinex","SOLUSD",1772646855512,4.21572087,91.787,91.724,10.90216028]
["bitfinex","SOLUSD",1772646855928,4.21572087,91.787,91.724,15.13916438]
["bitfinex","SOLUSD",1772646856333,4.82477569,91.782,91.724,15.13916438]
["bitfinex","SOLUSD",1772646856531,4.21572087,91.781,91.724,15.13916438]
["bitfinex","SOLUSD",1772646856736,4.21572087,91.779,91.724,4.2370041]
["bitfinex","SOLUSD",1772646857228,4.21572087,91.777,91.724,4.2370041]
["bitfinex","SOLUSD",1772646857813,4.21572087,91.771,91.715,4.2370041]
["bitfinex","SOLUSD",1772646858318,4.21572087,91.769,91.705,10.90453083]
["bitfinex","SOLUSD",1772646858633,4.21572087,91.769,91.706,4.26103065]
["bitfinex","SOLUSD",1772646859009,4.08284783,91.767,91.708,4.26103065]
["bitfinex","SOLUSD",1772646859731,4.08284783,91.767,91.71,3.69383402]
["bitfinex","SOLUSD",1772646859935,4.08284783,91.767,91.711,4.26103065]
["bitfinex","SOLUSD",1772646861021,10.89650599,91.773,91.713,4.26103065]
["bitfinex","SOLUSD",1772646861223,4.08284783,91.778,91.716,4.26103065]
["bitfinex","SOLUSD",1772646863747,4.08284783,91.778,91.695,43.62245584]
["bitfinex","SOLUSD",1772646863748,8.7961122,91.8,91.709,4.26103065]
["bitfinex","SOLUSD",1772646863749,4.08284783,91.769,91.709,4.26103065]
["bitfinex","SOLUSD",1772646865828,4.21572087,91.767,91.711,4.43998153]
["bitfinex","SOLUSD",1772646868217,4.21572087,91.765,91.712,10.90369853]
["bitfinex","SOLUSD",1772646868839,4.21572087,91.765,91.713,4.43998153]
["bitfinex","SOLUSD",1772646870148,4.21572087,91.763,91.715,4.43998153]
["bitfinex","SOLUSD",1772646871339,38.14131903,91.764,91.715,4.43998153]
["bitfinex","SOLUSD",1772646871340,4.21572087,91.761,91.715,4.43998153]
["bitfinex","SOLUSD",1772646872425,4.21572087,91.759,91.717,4.43998153]
["bitfinex","SOLUSD",1772646873744,4.21572087,91.759,91.709,4.43998153]
["bitfinex","SOLUSD",1772646874631,10.8982323,91.758,91.709,4.43998153]
["bitfinex","SOLUSD",1772646874829,4.21572087,91.757,91.711,4.43998153]
["bitfinex","SOLUSD",1772646876942,4.21572087,91.765,91.713,4.43998153]
["bitfinex","SOLUSD",1772646879151,4.21572087,91.763,91.715,4.43998153]
["bitfinex","SOLUSD",1772646881037,4.21572087,91.776,91.715,4.43998153]
["bitfinex","SOLUSD",1772646881341,4.21572087,91.776,91.717,4.43998153]
["bitfinex","SOLUSD",1772646883384,4.21572087,91.774,91.719,4.43998153]
["bitfinex","SOLUSD",1772646885964,4.21572087,91.772,91.721,4.43998153]
["bitfinex","SOLUSD",1772646887863,4.21572087,91.77,91.723,4.43998153]
["bitfinex","SOLUSD",1772646889773,38.13840973,91.771,91.723,4.43998153]
["bitfinex","SOLUSD",1772646889966,4.15006423,91.773,91.725,4.42523912]
["bitfinex","SOLUSD",1772646892763,4.15006423,91.771,91.727,4.42523912]
["bitfinex","SOLUSD",1772646894770,4.15006423,91.769,91.727,4.42523912]
["bitfinex","SOLUSD",1772646895158,4.15006423,91.769,91.729,4.42523912]
["bitfinex","SOLUSD",1772646897070,4.15006423,91.767,91.729,4.42523912]
["bitfinex","SOLUSD",1772646899259,4.15006423,91.765,91.695,4.42523912]
["bitfinex","SOLUSD",1772646901774,4.15006423,91.797,91.712,4.42523912]
["bitfinex","SOLUSD",1772646902551,10.89348351,91.798,91.712,4.42523912]
["bitfinex","SOLUSD",1772646902758,4.15006423,91.798,91.717,4.42523912]
["bitfinex","SOLUSD",1772646904971,4.15006423,91.796,91.722,4.42523912]
["bitfinex","SOLUSD",1772646907062,10.89170378,91.813,91.731,4.42523912]
["bitfinex","SOLUSD",1772646907262,10.89170378,91.813,91.737,4.42523912]
["bitfinex","SOLUSD",1772646907467,10.89170378,91.813,91.741,4.42523912]
["bitfinex","SOLUSD",1772646909181,10.89170378,91.813,91.746,4.42523912]
["bitfinex","SOLUSD",1772646910686,4.15006423,91.812,91.746,4.42523912]
["bitfinex","SOLUSD",1772646911284,4.15006423,91.81,91.751,4.42523912]
["bitfinex","SOLUSD",1772646912663,38.12179368,91.811,91.751,4.42523912]
["bitfinex","SOLUSD",1772646912664,10.89194105,91.811,91.751,4.42523912]
["bitfinex","SOLUSD",1772646914177,4.15006423,91.816,91.753,4.42523912]
["bitfinex","SOLUSD",1772646916576,4.15006423,91.814,91.755,4.42523912]
["bitfinex","SOLUSD",1772646917674,4.15006423,91.812,91.755,4.42523912]
["bitfinex","SOLUSD",1772646917881,4.15006423,91.802,91.747,4.42523912]
["bitfinex","SOLUSD",1772646918074,4.15006423,91.799,91.74,15.32549608]
["bitfinex","SOLUSD",1772646918660,4.03343259,91.797,91.74,15.32549608]
["bitfinex","SOLUSD",1772646918874,4.03343259,91.797,91.741,4.26020177]
["bitfinex","SOLUSD",1772646919684,4.03343259,91.797,91.701,7.9]
["bitfinex","SOLUSD",1772646919685,4.03343259,91.769,91.703,4.26020177]
["bitfinex","SOLUSD",1772646919859,4.03343259,91.769,91.704,4.26020177]
["bitfinex","SOLUSD",1772646920561,4.03343259,91.767,91.705,10.90453083]
["bitfinex","SOLUSD",1772646920781,4.03343259,91.767,91.706,4.26020177]
["bitfinex","SOLUSD",1772646921880,4.03343259,91.749,91.697,4.26020177]
["bitfinex","SOLUSD",1772646922675,38.14797052,91.748,91.697,4.26020177]
["bitfinex","SOLUSD",1772646922984,4.03343259,91.747,91.697,4.26020177]
["bitfinex","SOLUSD",1772646923186,38.14797052,91.748,91.699,4.26020177]
["bitfinex","SOLUSD",1772646924267,4.03343259,91.747,91.699,4.26020177]
["bitfinex","SOLUSD",1772646924876,4.03343259,91.745,91.701,4.26020177]
["bitfinex","SOLUSD",1772646926989,8.79784928,91.77,91.703,4.42581069]
["bitfinex","SOLUSD",1772646926990,4.03889181,91.743,91.703,4.42581069]
["bitfinex","SOLUSD",1772646927184,38.14963376,91.744,91.703,4.42581069]
["bitfinex","SOLUSD",1772646927892,30.0,91.723,91.703,4.42581069]
["bitfinex","SOLUSD",1772646929388,10.90250975,91.722,91.691,4.42581069]
["bitfinex","SOLUSD",1772646929587,10.90250975,91.722,91.677,0.23873836]
["bitfinex","SOLUSD",1772646929588,30.0,91.71,91.681,4.42581069]
["bitfinex","SOLUSD",1772646930797,16.35393991,91.71,91.68,10.90750095]
["bitfinex","SOLUSD",1772646932490,16.35393991,91.71,91.678,27.26935578]
["bitfinex","SOLUSD",1772646932491,4.452182,91.709,91.677,0.23873836]
["bitfinex","SOLUSD",1772646932670,4.452182,91.709,91.678,10.90774231]
["bitfinex","SOLUSD",1772646932671,30.0,91.699,91.678,10.90774231]
["bitfinex","SOLUSD",1772646933586,30.0,91.699,91.637,3.69383402]
["bitfinex","SOLUSD",1772646933587,4.452182,91.696,91.637,3.69383402]
["bitfinex","SOLUSD",1772646933777,30.0,91.691,91.637,3.69383402]
["bitfinex","SOLUSD",1772646934384,30.0,91.691,91.634,136.41224871]
["bitfinex","SOLUSD",1772646934585,4.452182,91.69,91.634,38.19542963]
["bitfinex","SOLUSD",1772646934783,4.452182,91.685,91.637,3.69383402]
["bitfinex","SOLUSD",1772646935298,4.452182,91.685,91.634,38.19542963]
["bitfinex","SOLUSD",1772646935799,30.0,91.672,91.624,92.77045313]
["bitfinex","SOLUSD",1772646936000,8.79784928,91.73,91.624,92.77045313]
["bitfinex","SOLUSD",1772646936001,4.452182,91.705,91.625,0.28432314]
["bitfinex","SOLUSD",1772646936298,4.452182,91.705,91.63,0.28432314]
["bitfinex","SOLUSD",1772646938095,10.90644602,91.689,91.634,3.69383402]
["bitfinex","SOLUSD",1772646938993,4.452182,91.692,91.634,3.69383402]
["bitfinex","SOLUSD",1772646939195,15.3583778,91.691,91.634,3.69383402]
["bitfinex","SOLUSD",1772646939496,10.9061958,91.691,91.634,11.59383402]
["bitfinex","SOLUSD",1772646939680,4.452182,91.69,91.634,11.59383402]
["bitfinex","SOLUSD",1772646939998,4.452182,91.69,91.638,3.69383402]
["bitfinex","SOLUSD",1772646940203,4.452182,91.728,91.638,3.69383402]
["bitfinex","SOLUSD",1772646941774,38.15670412,91.727,91.639,92.75526794]
["bitfinex","SOLUSD",1772646941974,4.452182,91.726,91.639,92.75526794]
["bitfinex","SOLUSD",1772646943099,4.452182,91.726,91.639,38.19334562]
["bitfinex","SOLUSD",1772646943783,4.452182,91.724,91.639,38.19334562]
["bitfinex","SOLUSD",1772646945395,4.452182,91.724,91.64,7.9]
["bitfinex","SOLUSD",1772646946800,43.60748042,91.728,91.641,10.91214631]
["bitfinex","SOLUSD",1772646946801,4.82477569,91.715,91.641,10.91214631]
["bitfinex","SOLUSD",1772646946988,4.452182,91.706,91.641,10.91214631]
["bitfinex","SOLUSD",1772646947799,4.452182,91.704,91.631,27.28325961]
["bitfinex","SOLUSD",1772646948100,30.0,91.671,91.631,27.28325961]
["bitfinex","SOLUSD",1772646948405,30.0,91.671,91.632,7.9]
["bitfinex","SOLUSD",1772646949089,4.452182,91.673,91.632,7.9]
["bitfinex","SOLUSD",1772646951303,4.452182,91.671,91.633,46.09584647]
["bitfinex","SOLUSD",1772646952495,4.452182,91.69,91.633,100.66134143]
["bitfinex","SOLUSD",1772646952695,4.452182,91.702,91.637,3.69383402]
["bitfinex","SOLUSD",1772646953591,4.452182,91.7,91.641,3.69383402]
["bitfinex","SOLUSD",1772646953797,4.452182,91.7,91.642,7.9]
["bitfinex","SOLUSD",1772646954797,10.90524433,91.699,91.643,38.19167857]
["bitfinex","SOLUSD",1772646954997,4.452182,91.698,91.643,38.19167857]
["bitfinex","SOLUSD",1772646957002,4.452182,91.696,91.643,38.19167857]
["bitfinex","SOLUSD",1772646957303,4.452182,91.696,91.643,46.09167857]
["bitfinex","SOLUSD",1772646958583,4.452182,91.696,91.643,10.91190816]
["bitfinex","SOLUSD",1772646958895,92.69659856,91.697,91.629,3.69383402]
["bitfinex","SOLUSD",1772646958896,4.452182,91.694,91.629,3.69383402]
["bitfinex","SOLUSD",1772646959206,4.452182,91.694,91.63,0.28432314]
["bitfinex","SOLUSD",1772646959399,4.10876891,91.74,91.63,0.28432314]
["bitfinex","SOLUSD",1772646959400,4.452182,91.706,91.635,0.28432314]
["bitfinex","SOLUSD",1772646959604,4.452182,91.714,91.635,0.28432314]
["bitfinex","SOLUSD",1772646960905,4.452182,91.712,91.64,0.28432314]
["bitfinex","SOLUSD",1772646963012,4.452182,91.71,91.641,38.19251208]
["bitfinex","SOLUSD",1772646965190,8.80468163,91.74,91.641,38.19251208]
["bitfinex","SOLUSD",1772646965191,4.452182,91.708,91.642,7.9]
["bitfinex","SOLUSD",1772646966693,38.16419325,91.709,91.626,10.91393272]
["bitfinex","SOLUSD",1772646966694,4.452182,91.689,91.626,10.91393272]
["bitfinex","SOLUSD",1772646967098,169.01285586,91.709,91.606,27.29063843]
["bitfinex","SOLUSD",1772646967099,4.452182,91.667,91.606,27.29063843]
["bitfinex","SOLUSD",1772646967298,4.452182,91.667,91.625,11.14027492]
["bitfinex","SOLUSD",1772646967598,4.452182,91.667,91.625,0.2262288]
["bitfinex","SOLUSD",1772646967799,30.0,91.665,91.625,0.2262288]
["bitfinex","SOLUSD",1772646968016,4.452182,91.664,91.625,0.2262288]
["bitfinex","SOLUSD",1772646968414,4.452182,91.664,91.62,0.2]
["bitfinex","SOLUSD",1772646968797,4.452182,91.664,91.621,10.91452832]
["bitfinex","SOLUSD",1772646969112,4.452182,91.659,91.621,10.91452832]
["bitfinex","SOLUSD",1772646969298,4.452182,91.657,91.62,0.2]
["bitfinex","SOLUSD",1772646969999,4.452182,91.653,91.62,0.2]
["bitfinex","SOLUSD",1772646970390,54.53988235,91.677,91.62,0.2]
["bitfinex","SOLUSD",1772646970391,4.452182,91.662,91.621,10.91452832]
["bitfinex","SOLUSD",1772646970594,6.8743991,91.704,91.621,81.85896245]
["bitfinex","SOLUSD",1772646970595,4.452182,91.67,91.621,81.85896245]
["bitfinex","SOLUSD",1772646971098,4.452182,91.669,91.621,38.20084914]
["bitfinex","SOLUSD",1772646971320,4.452182,91.667,91.621,38.20084914]
["bitfinex","SOLUSD",1772646974520,4.452182,91.665,91.621,38.20084914]
["bitfinex","SOLUSD",1772646974816,4.452182,91.665,91.621,10.91452832]
["bitfinex","SOLUSD",1772646975013,4.452182,91.665,91.62,0.2]
["bitfinex","SOLUSD",1772646976507,4.452182,91.663,91.621,10.91452832]
["bitfinex","SOLUSD",1772646976701,4.452182,91.651,91.621,10.91452832]
["bitfinex","SOLUSD",1772646977102,4.452182,91.651,91.62,0.2]
["bitfinex","SOLUSD",1772646977709,30.0,91.65,91.62,0.2]
["bitfinex","SOLUSD",1772646977918,4.452182,91.649,91.62,0.2]
["bitfinex","SOLUSD",1772646978618,4.452182,91.647,91.62,0.2]
["bitfinex","SOLUSD",1772646979518,4.452182,91.645,91.62,0.2]
["bitfinex","SOLUSD",1772646979715,4.452182,91.645,91.591,10.9181033]
["bitfinex","SOLUSD",1772646979916,4.352182,91.639,91.583,10.91903209]
["bitfinex","SOLUSD",1772646980221,4.352182,91.629,91.56,5.69608244]
["bitfinex","SOLUSD",1772646980600,8.81705321,91.63,91.559,27.30457933]
["bitfinex","SOLUSD",1772646980601,4.352182,91.627,91.559,27.30457933]
["bitfinex","SOLUSD",1772646980797,4.352182,91.625,91.575,10.91991232]
["bitfinex","SOLUSD",1772646981212,4.352182,91.625,91.586,10.91864308]
["bitfinex","SOLUSD",1772646981425,4.352182,91.625,91.588,10.91846093]
["bitfinex","SOLUSD",1772646981723,38.19876453,91.626,91.584,10.91891065]
["bitfinex","SOLUSD",1772646981724,4.352182,91.621,91.584,10.91891065]
["bitfinex","SOLUSD",1772646981924,4.352182,91.621,91.58,10.9193808]
["bitfinex","SOLUSD",1772646982217,4.352182,91.621,91.569,10.92071754]
["bitfinex","SOLUSD",1772646982416,4.352182,91.619,91.551,10.92287358]
["bitfinex","SOLUSD",1772646982601,4.352182,91.618,91.551,10.92287358]
["bitfinex","SOLUSD",1772646982998,4.352182,91.616,91.551,38.23005755]
["bitfinex","SOLUSD",1772646983611,4.352182,91.61,91.551,38.23005755]
["bitfinex","SOLUSD",1772646984618,4.352182,91.605,91.551,38.23005755]
["bitfinex","SOLUSD",1772646985125,4.352182,91.603,91.551,38.23005755]
["bitfinex","SOLUSD",1772646985714,4.352182,91.6,91.551,38.23005755]
["bitfinex","SOLUSD",1772646986621,4.352182,91.597,91.551,38.23005755]
["bitfinex","SOLUSD",1772646987428,30.0,91.598,91.551,38.23005755]
["bitfinex","SOLUSD",1772646987429,4.352182,91.595,91.551,38.23005755]
["bitfinex","SOLUSD",1772646988033,4.352182,91.595,91.551,10.92287358]
["bitfinex","SOLUSD",1772646988332,4.352182,91.595,91.551,38.23005755]
["bitfinex","SOLUSD",1772646990514,4.352182,91.593,91.551,38.23005755]
["bitfinex","SOLUSD",1772646991430,4.352182,91.605,91.551,38.23005755]
["bitfinex","SOLUSD",1772646992627,4.352182,91.603,91.551,38.23005755]
["bitfinex","SOLUSD",1772646995033,4.352182,91.619,91.555,3.69383402]
["bitfinex","SOLUSD",1772646995331,4.352182,91.619,91.559,3.69383402]
["bitfinex","SOLUSD",1772646996523,4.352182,91.619,91.556,7.9]
["bitfinex","SOLUSD",1772646996922,4.352182,91.609,91.551,10.92287358]
["bitfinex","SOLUSD",1772646997233,3.69383402,91.635,91.551,38.23005755]
["bitfinex","SOLUSD",1772646997234,4.352182,91.607,91.551,38.23005755]
["bitfinex","SOLUSD",1772646999232,4.352182,91.605,91.551,38.23005755]
["bitfinex","SOLUSD",1772647001219,4.352182,91.605,91.551,92.84442549]
["bitfinex","SOLUSD",1772647001823,4.352182,91.604,91.551,38.23005755]
["bitfinex","SOLUSD",1772647002423,4.352182,91.604,91.552,7.9]
["bitfinex","SOLUSD",1772647003641,4.352182,91.603,91.552,10.92269181]
["bitfinex","SOLUSD",1772647004550,4.352182,91.602,91.552,10.92269181]
["bitfinex","SOLUSD",1772647006448,4.352182,91.616,91.556,3.69383402]
["bitfinex","SOLUSD",1772647006930,4.352182,91.616,91.557,0.28432314]
["bitfinex","SOLUSD",1772647007738,4.352182,91.615,91.561,3.69383402]
["bitfinex","SOLUSD",1772647010053,4.352182,91.615,91.562,38.2254647]
["bitfinex","SOLUSD",1772647010232,4.352182,91.615,91.562,92.83327143]
["bitfinex","SOLUSD",1772647010849,10.91536228,91.614,91.562,92.83327143]
["bitfinex","SOLUSD",1772647011152,4.352182,91.613,91.562,92.83327143]
["bitfinex","SOLUSD",1772647011334,4.352182,91.613,91.563,7.9]
["bitfinex","SOLUSD",1772647012750,4.352182,91.613,91.564,38.22462976]
["bitfinex","SOLUSD",1772647013151,4.352182,91.611,91.564,38.22462976]
["bitfinex","SOLUSD",1772647013849,4.352182,91.611,91.567,3.69383402]
["bitfinex","SOLUSD",1772647014559,4.352182,91.625,91.571,3.69383402]
["bitfinex","SOLUSD",1772647014745,4.352182,91.623,91.573,38.22087295]
["bitfinex","SOLUSD",1772647015355,10.91119379,91.649,91.587,0.46312203]
["bitfinex","SOLUSD",1772647017037,10.91119379,91.649,91.592,0.43496389]
["bitfinex","SOLUSD",1772647017362,2.35992583,91.648,91.592,0.43496389]
["bitfinex","SOLUSD",1772647017543,2.35992583,91.648,91.591,3.69383402]
["bitfinex","SOLUSD",1772647017739,2.35992583,91.648,91.588,38.21461326]
["bitfinex","SOLUSD",1772647018140,2.35992583,91.639,91.588,10.91846093]
["bitfinex","SOLUSD",1772647018847,2.35992583,91.629,91.579,10.91953395]
["bitfinex","SOLUSD",1772647019162,2.35992583,91.627,91.579,27.29883488]
["bitfinex","SOLUSD",1772647019350,2.35992583,91.627,91.58,0.35241519]
["bitfinex","SOLUSD",1772647019745,2.35992583,91.627,91.579,27.29883488]
["bitfinex","SOLUSD",1772647021053,2.35992583,91.627,91.582,0.32552862]
["bitfinex","SOLUSD",1772647021467,10.91119379,91.649,91.582,2.40720014]
["bitfinex","SOLUSD",1772647021764,38.18917827,91.649,91.582,2.40720014]
["bitfinex","SOLUSD",1772647023473,2.35992583,91.646,91.584,2.40720014]
["bitfinex","SOLUSD",1772647025664,2.35992583,91.644,91.586,2.40720014]
["bitfinex","SOLUSD",1772647026461,2.35992583,91.644,91.588,2.40720014]
["bitfinex","SOLUSD",1772647026660,2.35992583,91.639,91.58,10.91933523]
["bitfinex","SOLUSD",1772647026867,2.35992583,91.639,91.581,2.40720014]
["bitfinex","SOLUSD",1772647027870,2.35992583,91.637,91.582,10.91917625]
["bitfinex","SOLUSD",1772647029068,2.35992583,91.629,91.57,10.92060718]
["bitfinex","SOLUSD",1772647029252,2.35992583,91.619,91.57,10.92060718]
["bitfinex","SOLUSD",1772647029866,2.35992583,91.617,91.559,2.40720014]
["bitfinex","SOLUSD",1772647030946,2.35992583,91.617,91.558,27.30486823]
["bitfinex","SOLUSD",1772647030947,2.35992583,91.617,91.562,2.40720014]
["bitfinex","SOLUSD",1772647031146,2.35992583,91.617,91.558,27.30486823]
["bitfinex","SOLUSD",1772647031862,38.20293397,91.616,91.558,29.71206837]
["bitfinex","SOLUSD",1772647032069,2.35992583,91.615,91.558,29.71206837]
["bitfinex","SOLUSD",1772647032461,2.35992583,91.615,91.551,10.92287358]
["bitfinex","SOLUSD",1772647032462,2.35992583,91.615,91.552,2.40720014]
["bitfinex","SOLUSD",1772647034751,38.20376798,91.614,91.553,38.22922241]
["bitfinex","SOLUSD",1772647034946,2.35992583,91.613,91.554,2.40720014]
["bitfinex","SOLUSD",1772647036959,2.35992583,91.609,91.555,10.92239637]
["bitfinex","SOLUSD",1772647037853,2.35992583,91.589,91.547,10.92334619]
["bitfinex","SOLUSD",1772647038050,2.35992583,91.589,91.533,7.9]
["bitfinex","SOLUSD",1772647038491,2.35992583,91.589,91.543,2.17550723]
["bitfinex","SOLUSD",1772647038873,2.20596484,91.584,91.533,2.17550723]
["bitfinex","SOLUSD",1772647039073,2.20596484,91.584,91.536,10.92465899]
["bitfinex","SOLUSD",1772647039276,2.20596484,91.579,91.516,0.17476154]
["bitfinex","SOLUSD",1772647039477,2.20596484,91.569,91.516,0.17476154]
["bitfinex","SOLUSD",1772647039677,2.20596484,91.569,91.451,7.9]
["bitfinex","SOLUSD",1772647039678,2.20596484,91.549,91.493,10.9297979]
["bitfinex","SOLUSD",1772647039883,2.20596484,91.549,91.493,38.25429267]
["bitfinex","SOLUSD",1772647040084,2.20596484,91.549,91.485,2.17550723]
["bitfinex","SOLUSD",1772647040274,4.82477569,91.565,91.484,10.93083552]
["bitfinex","SOLUSD",1772647040275,2.20596484,91.539,91.484,10.93083552]
["bitfinex","SOLUSD",1772647040581,2.20596484,91.539,91.485,2.17550723]
["bitfinex","SOLUSD",1772647040970,2.20596484,91.537,91.487,2.17550723]
["bitfinex","SOLUSD",1772647041280,2.20596484,91.534,91.487,2.17550723]
["bitfinex","SOLUSD",1772647042385,2.20596484,91.53,91.487,2.17550723]
["bitfinex","SOLUSD",1772647042570,2.20596484,91.528,91.489,2.17550723]
["bitfinex","SOLUSD",1772647043258,2.20596484,91.525,91.489,2.17550723]
["bitfinex","SOLUSD",1772647044278,30.0,91.524,91.491,2.17550723]
["bitfinex","SOLUSD",1772647044756,2.20596484,91.523,91.491,2.17550723]
["bitfinex","SOLUSD",1772647044963,2.20596484,91.522,91.49,10.9301563]
["bitfinex","SOLUSD",1772647045384,30.0,91.524,91.491,2.04218979]
["bitfinex","SOLUSD",1772647046177,30.0,91.524,91.493,2.04218979]
["bitfinex","SOLUSD",1772647046356,2.02328472,91.539,91.493,2.04218979]
["bitfinex","SOLUSD",1772647046766,2.02328472,91.537,91.493,2.04218979]
["bitfinex","SOLUSD",1772647047684,2.02328472,91.537,91.492,10.92991736]
["bitfinex","SOLUSD",1772647048579,2.02328472,91.535,91.481,2.04218979]
["bitfinex","SOLUSD",1772647049682,2.02328472,91.542,91.481,2.04218979]
["bitfinex","SOLUSD",1772647050064,2.02328472,91.542,91.483,2.04218979]
["bitfinex","SOLUSD",1772647050488,2.02328472,91.54,91.485,2.04218979]
["bitfinex","SOLUSD",1772647052673,2.02328472,91.538,91.487,2.04218979]
["bitfinex","SOLUSD",1772647052881,2.02328472,91.538,91.486,38.25721967]
["bitfinex","SOLUSD",1772647053403,2.02328472,91.538,91.487,2.04218979]
["bitfinex","SOLUSD",1772647056005,2.02328472,91.536,91.488,10.93039524]
["bitfinex","SOLUSD",1772647057685,30.0,91.521,91.488,10.93039524]
["bitfinex","SOLUSD",1772647057872,2.02328472,91.52,91.488,10.93039524]
["bitfinex","SOLUSD",1772647058072,2.02328472,91.519,91.481,2.04218979]
["bitfinex","SOLUSD",1772647060594,2.02328472,91.519,91.482,38.25889245]
["bitfinex","SOLUSD",1772647060794,2.02328472,91.519,91.483,2.04218979]
["bitfinex","SOLUSD",1772647062077,12.94823051,91.534,91.483,2.04218979]
["bitfinex","SOLUSD",1772647062277,2.02328472,91.533,91.483,2.04218979]
["bitfinex","SOLUSD",1772647063107,2.02328472,91.533,91.485,2.04218979]
["bitfinex","SOLUSD",1772647063581,2.02328472,91.532,91.485,2.04218979]
["bitfinex","SOLUSD",1772647065405,2.02328472,91.53,91.487,2.04218979]
["bitfinex","SOLUSD",1772647065602,2.02328472,91.545,91.492,2.04218979]
["bitfinex","SOLUSD",1772647067394,27.3048745,91.559,91.49,3.69383402]
["bitfinex","SOLUSD",1772647067395,2.02328472,91.553,91.497,2.04218979]
["bitfinex","SOLUSD",1772647067593,2.02328472,91.553,91.502,2.04218979]
["bitfinex","SOLUSD",1772647068188,2.02328472,91.561,91.502,2.04218979]
["bitfinex","SOLUSD",1772647069902,2.02328472,91.561,91.507,1.94648179]
["bitfinex","SOLUSD",1772647070409,2.00557555,91.559,91.507,1.94648179]
["bitfinex","SOLUSD",1772647071902,2.00557555,91.576,91.511,1.94648179]
["bitfinex","SOLUSD",1772647072097,2.00557555,91.575,91.512,1.94648179]
["bitfinex","SOLUSD",1772647073910,2.00557555,91.573,91.513,40.19241406]
["bitfinex","SOLUSD",1772647075102,2.00557555,91.571,91.514,1.94648179]
["bitfinex","SOLUSD",1772647075406,2.00557555,91.559,91.513,10.92740922]
["bitfinex","SOLUSD",1772647075802,2.00557555,91.549,91.484,1.94648179]
["bitfinex","SOLUSD",1772647077901,2.00557555,91.547,91.485,10.93075367]
["bitfinex","SOLUSD",1772647078094,2.00557555,91.547,91.486,1.94648179]
["bitfinex","SOLUSD",1772647079612,2.00557555,91.545,91.488,1.94648179]
["bitfinex","SOLUSD",1772647082413,2.00557555,91.543,91.49,1.94648179]
["bitfinex","SOLUSD",1772647083116,2.00557555,91.561,91.495,1.94648179]
["bitfinex","SOLUSD",1772647084415,2.00557555,91.559,91.5,1.94648179]
["bitfinex","SOLUSD",1772647086317,2.00557555,91.564,91.505,1.94648179]
["bitfinex","SOLUSD",1772647086519,2.00557555,91.593,91.51,1.94648179]
["bitfinex","SOLUSD",1772647086713,2.00557555,91.593,91.515,1.94648179]
["bitfinex","SOLUSD",1772647089224,38.21210995,91.594,91.515,1.94648179]
["bitfinex","SOLUSD",1772647089225,2.00557555,91.591,91.519,3.69383402]
["bitfinex","SOLUSD",1772647089420,2.00557555,91.591,91.52,1.94648179]
["bitfinex","SOLUSD",1772647089624,2.00557555,91.579,91.52,1.94648179]
["bitfinex","SOLUSD",1772647092507,2.00557555,91.577,91.522,1.94648179]
["bitfinex","SOLUSD",1772647092903,2.00557555,91.594,91.525,1.94648179]
["bitfinex","SOLUSD",1772647093505,2.00557555,91.591,91.53,1.94648179]
["bitfinex","SOLUSD",1772647094804,10.9179841,91.592,91.525,3.69383402]
["bitfinex","SOLUSD",1772647094805,2.00557555,91.589,91.532,1.94648179]
["bitfinex","SOLUSD",1772647097424,2.00557555,91.587,91.534,1.94648179]
["bitfinex","SOLUSD",1772647098211,6.74966706,91.595,91.539,1.94648179]
["bitfinex","SOLUSD",1772647098212,19.67287164,91.595,91.539,1.94648179]
["bitfinex","SOLUSD",1772647098531,2.00557555,91.594,91.539,1.94648179]
["bitfinex","SOLUSD",1772647099614,1.86511688,91.592,91.541,1.97950466]
["bitfinex","SOLUSD",1772647101522,1.86511688,91.59,91.544,1.97950466]
["bitfinex","SOLUSD",1772647103239,1.86511688,91.588,91.545,38.23256321]
["bitfinex","SOLUSD",1772647103444,1.86511688,91.588,91.546,1.97950466]
["bitfinex","SOLUSD",1772647104336,1.86511688,91.586,91.548,1.97950466]
["bitfinex","SOLUSD",1772647105121,1.86511688,91.594,91.548,1.97950466]
["bitfinex","SOLUSD",1772647106439,2.00732343,91.592,91.549,10.92311221]
["bitfinex","SOLUSD",1772647106637,2.00732343,91.592,91.541,1.92920515]
["bitfinex","SOLUSD",1772647108562,2.00732343,91.59,91.543,1.92920515]
["bitfinex","SOLUSD",1772647110630,2.00732343,91.588,91.544,10.92370881]
["bitfinex","SOLUSD",1772647111243,2.00732343,91.588,91.528,1.92920515]
["bitfinex","SOLUSD",1772647111526,2.00732343,91.579,91.525,10.92594895]
["bitfinex","SOLUSD",1772647112838,2.00732343,91.577,91.513,10.92740922]
["bitfinex","SOLUSD",1772647113035,2.00732343,91.577,91.514,1.92920515]
["bitfinex","SOLUSD",1772647116445,2.00732343,91.575,91.516,1.92920515]
["bitfinex","SOLUSD",1772647118124,2.00732343,91.575,91.518,3.69383402]
["bitfinex","SOLUSD",1772647118341,2.00732343,91.575,91.519,1.92920515]
["bitfinex","SOLUSD",1772647118535,2.00732343,91.575,91.524,1.92920515]
["bitfinex","SOLUSD",1772647118749,2.00732343,91.573,91.525,7.9]
["bitfinex","SOLUSD",1772647118942,2.00732343,91.573,91.526,9.82920515]
["bitfinex","SOLUSD",1772647119242,2.00732343,91.573,91.523,3.69383402]
["bitfinex","SOLUSD",1772647119243,2.00732343,91.573,91.527,9.82920515]
["bitfinex","SOLUSD",1772647119451,2.00732343,91.573,91.528,1.92920515]
["bitfinex","SOLUSD",1772647119634,2.00732343,91.573,91.527,7.9]
["bitfinex","SOLUSD",1772647120449,2.00732343,91.573,91.528,1.92920515]
["bitfinex","SOLUSD",1772647121155,2.00732343,91.573,91.53,1.92920515]
["bitfinex","SOLUSD",1772647122432,2.00732343,91.573,91.532,1.92920515]
["bitfinex","SOLUSD",1772647125443,2.00732343,91.573,91.533,38.23757551]
["bitfinex","SOLUSD",1772647125650,2.00732343,91.573,91.534,1.92920515]
["bitfinex","SOLUSD",1772647126039,43.64483267,91.649,91.533,38.23757551]
["bitfinex","SOLUSD",1772647126040,7.85024109,91.622,91.544,1.92920515]
["bitfinex","SOLUSD",1772647126355,27.2830365,91.633,91.552,1.92920515]
["bitfinex","SOLUSD",1772647126536,10.91321808,91.632,91.552,1.92920515]
["bitfinex","SOLUSD",1772647126737,38.1962633,91.632,91.552,1.92920515]
["bitfinex","SOLUSD",1772647128056,2.00732343,91.656,91.557,1.92920515]
["bitfinex","SOLUSD",1772647128257,2.00732343,91.649,91.557,1.92920515]
["bitfinex","SOLUSD",1772647131538,1.93082222,91.647,91.562,1.83698369]
["bitfinex","SOLUSD",1772647132165,1.93082222,91.647,91.576,1.83698369]
["bitfinex","SOLUSD",1772647132460,1.93082222,91.647,91.582,1.83698369]
["bitfinex","SOLUSD",1772647133659,1.93082222,91.645,91.587,1.83698369]
["bitfinex","SOLUSD",1772647136240,1.93082222,91.643,91.588,38.21461326]
["bitfinex","SOLUSD",1772647136439,38.19126183,91.644,91.588,10.91846093]
["bitfinex","SOLUSD",1772647136440,1.93082222,91.639,91.588,10.91846093]
["bitfinex","SOLUSD",1772647137261,1.93082222,91.639,91.588,40.05159695]
["bitfinex","SOLUSD",1772647137469,1.93082222,91.639,91.588,38.21461326]
["bitfinex","SOLUSD",1772647137768,1.93082222,91.639,91.589,1.83698369]
["bitfinex","SOLUSD",1772647140167,1.93082222,91.637,91.59,12.7552062]
["bitfinex","SOLUSD",1772647140460,1.93082222,91.629,91.577,10.91977243]
["bitfinex","SOLUSD",1772647140659,4.1189811,91.61,91.567,10.92096497]
["bitfinex","SOLUSD",1772647140974,4.1189811,91.62,91.567,10.92096497]
["bitfinex","SOLUSD",1772647141141,4.1189811,91.61,91.567,10.92096497]
["bitfinex","SOLUSD",1772647141653,4.1189811,91.63,91.568,1.96137669]
["bitfinex","SOLUSD",1772647142355,38.19751388,91.629,91.57,1.96137669]
["bitfinex","SOLUSD",1772647142946,4.1189811,91.62,91.569,10.92072644]
["bitfinex","SOLUSD",1772647144551,4.1189811,91.62,91.558,27.30481359]
["bitfinex","SOLUSD",1772647144552,38.20168304,91.619,91.564,1.96137669]
["bitfinex","SOLUSD",1772647144947,4.1189811,91.61,91.564,1.96137669]
["bitfinex","SOLUSD",1772647145351,38.20168304,91.619,91.564,1.96137669]
["bitfinex","SOLUSD",1772647145665,38.20168304,91.619,91.565,10.92120351]
["bitfinex","SOLUSD",1772647145866,4.1189811,91.61,91.565,10.92120351]
["bitfinex","SOLUSD",1772647147657,38.20168304,91.619,91.565,10.92120351]
["bitfinex","SOLUSD",1772647147863,4.1189811,91.62,91.565,10.92120351]
["bitfinex","SOLUSD",1772647148764,4.1189811,91.62,91.566,1.96137669]
["bitfinex","SOLUSD",1772647148952,38.20168304,91.619,91.567,10.92096497]
["bitfinex","SOLUSD",1772647150451,38.20168304,91.619,91.568,1.96137669]
["bitfinex","SOLUSD",1772647151851,38.20168304,91.619,91.569,12.88210313]
["bitfinex","SOLUSD",1772647153148,38.20168304,91.619,91.57,1.96137669]
["bitfinex","SOLUSD",1772647155479,92.77551597,91.619,91.563,1.96137669]
["bitfinex","SOLUSD",1772647155783,4.1189811,91.61,91.563,1.96137669]
["bitfinex","SOLUSD",1772647156158,92.77551597,91.619,91.563,1.96137669]
["bitfinex","SOLUSD",1772647157962,4.1189811,91.61,91.564,1.96137669]
["bitfinex","SOLUSD",1772647160379,43.65460052,91.629,91.566,1.96137669]
["bitfinex","SOLUSD",1772647160683,4.11910135,91.62,91.566,1.96137669]
["bitfinex","SOLUSD",1772647160864,4.11910135,91.61,91.566,1.96137669]
["bitfinex","SOLUSD",1772647161763,4.11910135,91.6,91.547,1.96137669]
["bitfinex","SOLUSD",1772647162569,4.11910135,91.59,91.547,1.96137669]
["bitfinex","SOLUSD",1772647162771,4.11910135,91.59,91.527,1.96137669]
["bitfinex","SOLUSD",1772647164481,38.21419602,91.589,91.528,10.92561839]
["bitfinex","SOLUSD",1772647164784,38.21419602,91.589,91.529,1.96137669]
["bitfinex","SOLUSD",1772647165874,92.78570168,91.609,91.531,1.96137669]
["bitfinex","SOLUSD",1772647169770,92.78570168,91.609,91.533,1.96137669]
["bitfinex","SOLUSD",1772647170486,92.78570168,91.609,91.534,7.9]
["bitfinex","SOLUSD",1772647170693,38.20585312,91.609,91.535,1.96137669]
["bitfinex","SOLUSD",1772647171472,4.11910135,91.6,91.535,1.96137669]
["bitfinex","SOLUSD",1772647172900,81.86968528,91.609,91.537,1.96137669]
["bitfinex","SOLUSD",1772647174094,27.28989509,91.609,91.537,1.96137669]
["bitfinex","SOLUSD",1772647174877,38.20585312,91.609,91.538,38.23548689]
["bitfinex","SOLUSD",1772647175202,4.11910135,91.6,91.539,1.96137669]
["bitfinex","SOLUSD",1772647175896,92.78564331,91.609,91.539,1.96137669]
["bitfinex","SOLUSD",1772647180693,92.78564331,91.609,91.541,1.96137669]
["bitfinex","SOLUSD",1772647181312,4.11910135,91.6,91.541,1.96137669]
["bitfinex","SOLUSD",1772647181486,4.11910135,91.59,91.541,1.96137669]
["bitfinex","SOLUSD",1772647182202,4.11910135,91.6,91.541,1.96137669]
["bitfinex","SOLUSD",1772647182608,4.11910135,91.59,91.541,1.96137669]
["bitfinex","SOLUSD",1772647182997,38.21419602,91.589,91.541,1.96137669]
["bitfinex","SOLUSD",1772647183196,38.21419602,91.589,91.542,10.92394747]
["bitfinex","SOLUSD",1772647183502,38.21419602,91.589,91.543,1.96137669]
["bitfinex","SOLUSD",1772647185405,4.11910135,91.6,91.543,1.96137669]
["bitfinex","SOLUSD",1772647185588,98.24362234,91.609,91.545,1.96137669]
["bitfinex","SOLUSD",1772647185789,4.11910135,91.6,91.545,1.96137669]
["bitfinex","SOLUSD",1772647187312,4.11910135,91.59,91.545,1.96137669]
["bitfinex","SOLUSD",1772647187610,38.21419602,91.589,91.545,1.96137669]
["bitfinex","SOLUSD",1772647190202,4.11910135,91.58,91.524,1.96137669]
["bitfinex","SOLUSD",1772647190394,92.80590463,91.589,91.524,1.96137669]
["bitfinex","SOLUSD",1772647191692,92.80590463,91.589,91.525,1.96137669]
["bitfinex","SOLUSD",1772647193889,92.80590463,91.589,91.527,1.96137669]
["bitfinex","SOLUSD",1772647195311,81.8875629,91.589,91.527,1.96137669]
["bitfinex","SOLUSD",1772647195910,43.67336688,91.589,91.529,1.96137669]
["bitfinex","SOLUSD",1772647198291,43.67336688,91.589,91.531,1.96137669]
["bitfinex","SOLUSD",1772647201030,4.11910135,91.58,91.51,1.96137669]
["bitfinex","SOLUSD",1772647201399,104.9,91.588,91.51,1.96137669]
["bitfinex","SOLUSD",1772647201718,43.67336688,91.589,91.512,1.96137669]
["bitfinex","SOLUSD",1772647201911,27.29287437,91.599,91.515,1.96137669]
["bitfinex","SOLUSD",1772647202515,27.29287437,91.599,91.52,1.96137669]
["bitfinex","SOLUSD",1772647202902,4.11910135,91.59,91.52,1.96137669]
["bitfinex","SOLUSD",1772647204409,27.29287437,91.599,91.52,1.96137669]
["bitfinex","SOLUSD",1772647206007,4.11910135,91.59,91.522,1.96137669]
["bitfinex","SOLUSD",1772647206402,81.87862312,91.599,91.522,1.96137669]
["bitfinex","SOLUSD",1772647207928,81.87862312,91.599,91.524,1.96137669]
["bitfinex","SOLUSD",1772647207929,38.21419602,91.589,91.524,1.96137669]
["bitfinex","SOLUSD",1772647208835,92.80590463,91.589,91.524,1.96137669]
["bitfinex","SOLUSD",1772647209013,4.11910135,91.58,91.524,1.96137669]
["bitfinex","SOLUSD",1772647209214,4.11910135,91.57,91.524,1.96137669]
["bitfinex","SOLUSD",1772647209436,136.47927151,91.589,91.504,1.96137669]
["bitfinex","SOLUSD",1772647209437,4.11910135,91.56,91.504,1.96137669]
["bitfinex","SOLUSD",1772647209725,4.11910135,91.57,91.504,1.96137669]
["bitfinex","SOLUSD",1772647209934,4.11910135,91.56,91.504,1.96137669]
["bitfinex","SOLUSD",1772647210130,4.11910135,91.55,91.504,1.96137669]
["bitfinex","SOLUSD",1772647210513,4.11910135,91.54,91.481,1.96137669]
["bitfinex","SOLUSD",1772647210712,4.11910135,91.54,91.483,3.69383402]
["bitfinex","SOLUSD",1772647210932,267.5577979,91.569,91.484,1.96137669]
["bitfinex","SOLUSD",1772647210933,4.11910135,91.56,91.484,1.96137669]
["bitfinex","SOLUSD",1772647211834,267.5577979,91.569,91.484,1.96137669]
["bitfinex","SOLUSD",1772647211835,81.90544833,91.569,91.484,1.96137669]
["bitfinex","SOLUSD",1772647212046,81.90544833,91.569,91.489,1.96137669]
["bitfinex","SOLUSD",1772647212433,38.22254255,91.569,91.489,1.96137669]
["bitfinex","SOLUSD",1772647212626,3.69383402,91.566,91.489,1.96137669]
["bitfinex","SOLUSD",1772647212833,4.11910135,91.55,91.489,1.96137669]
["bitfinex","SOLUSD",1772647213033,3.69383402,91.566,91.489,1.96137669]
["bitfinex","SOLUSD",1772647213338,38.22254255,91.569,91.489,1.96137669]
["bitfinex","SOLUSD",1772647213739,4.11910135,91.56,91.489,1.96137669]
["bitfinex","SOLUSD",1772647214117,81.90544834,91.569,91.491,1.96137669]
["bitfinex","SOLUSD",1772647216426,92.82617478,91.569,91.493,1.96137669]
["bitfinex","SOLUSD",1772647216950,38.22254255,91.569,91.493,1.96137669]
["bitfinex","SOLUSD",1772647217246,38.22254255,91.569,91.496,1.96137669]
["bitfinex","SOLUSD",1772647219753,92.8080686,91.587,91.501,1.96137669]
["bitfinex","SOLUSD",1772647219926,38.2150305,91.587,91.502,1.96137669]
["bitfinex","SOLUSD",1772647221640,43.66920914,91.598,91.506,3.69383402]
["bitfinex","SOLUSD",1772647221840,43.66920914,91.598,91.507,1.96137669]
["bitfinex","SOLUSD",1772647222028,4.11910135,91.59,91.507,1.96137669]
["bitfinex","SOLUSD",1772647222548,4.12186054,91.59,91.507,1.96137669]
["bitfinex","SOLUSD",1772647223139,3.69383402,91.596,91.507,1.96137669]
["bitfinex","SOLUSD",1772647223649,81.87862312,91.599,91.507,1.96137669]
["bitfinex","SOLUSD",1772647224234,81.87862312,91.599,91.512,1.96137669]
["bitfinex","SOLUSD",1772647226446,81.87862312,91.599,91.517,1.96137669]
["bitfinex","SOLUSD",1772647226623,7.28231401,91.629,91.523,1.96137669]
["bitfinex","SOLUSD",1772647226825,0.2,91.73,91.542,1.96137669]
["bitfinex","SOLUSD",1772647226826,43.62337784,91.694,91.542,1.96137669]
["bitfinex","SOLUSD",1772647227050,38.1808463,91.669,91.631,5.66489353]
["bitfinex","SOLUSD",1772647227255,10.90881323,91.669,91.631,5.66489353]
["bitfinex","SOLUSD",1772647227433,10.90881323,91.669,91.631,0.30315127]
["bitfinex","SOLUSD",1772647227638,10.90881323,91.669,91.611,1.96137669]
["bitfinex","SOLUSD",1772647227942,4.12186054,91.66,91.565,1.96137669]
["bitfinex","SOLUSD",1772647228129,4.12186054,91.66,91.567,1.96137669]
["bitfinex","SOLUSD",1772647228331,38.18501183,91.659,91.572,1.96137669]
["bitfinex","SOLUSD",1772647230957,38.18501183,91.659,91.577,1.96137669]
["bitfinex","SOLUSD",1772647231733,92.73502874,91.659,91.577,1.96137669]
["bitfinex","SOLUSD",1772647231927,3.69383402,91.656,91.577,1.96137669]
["bitfinex","SOLUSD",1772647232134,4.12186054,91.65,91.577,1.96137669]
["bitfinex","SOLUSD",1772647232332,3.69383402,91.656,91.577,1.96137669]
["bitfinex","SOLUSD",1772647232942,3.69383402,91.656,91.573,38.22087295]
["bitfinex","SOLUSD",1772647232943,38.18917827,91.649,91.579,1.96137669]
["bitfinex","SOLUSD",1772647234036,38.18917827,91.649,91.581,1.96137669]
["bitfinex","SOLUSD",1772647234250,38.18917827,91.649,91.57,1.96137669]
["bitfinex","SOLUSD",1772647234251,4.12186054,91.63,91.57,1.96137669]
["bitfinex","SOLUSD",1772647234450,180.03469757,91.649,91.564,11.09269879]
["bitfinex","SOLUSD",1772647234451,4.12186054,91.62,91.564,11.09269879]
["bitfinex","SOLUSD",1772647234953,4.12186054,91.62,91.565,1.96137669]
["bitfinex","SOLUSD",1772647235660,4.12186054,91.6,91.564,0.17146633]
["bitfinex","SOLUSD",1772647235860,4.12186054,91.58,91.508,1.96137669]
["bitfinex","SOLUSD",1772647236350,4.12186054,91.61,91.508,1.96137669]
["bitfinex","SOLUSD",1772647236938,4.12186054,91.59,91.508,1.96137669]
["bitfinex","SOLUSD",1772647237145,4.12186054,91.58,91.508,1.96137669]
["bitfinex","SOLUSD",1772647237440,38.21836883,91.579,91.513,1.96137669]
["bitfinex","SOLUSD",1772647237648,4.12186054,91.57,91.513,1.96137669]
["bitfinex","SOLUSD",1772647238546,38.21836883,91.579,91.513,1.96137669]
["bitfinex","SOLUSD",1772647238746,92.8160386,91.579,91.515,1.96137669]
["bitfinex","SOLUSD",1772647239252,4.12186054,91.57,91.515,1.96137669]
["bitfinex","SOLUSD",1772647239863,92.8160386,91.579,91.515,1.96137669]
["bitfinex","SOLUSD",1772647240561,38.21836883,91.579,91.515,1.96137669]
["bitfinex","SOLUSD",1772647240859,4.12186054,91.58,91.517,1.96137669]
["bitfinex","SOLUSD",1772647241161,4.12186054,91.56,91.509,1.96137669]
["bitfinex","SOLUSD",1772647241551,3.69383402,91.592,91.509,1.96137669]
["bitfinex","SOLUSD",1772647241552,4.12186054,91.57,91.509,1.96137669]
["bitfinex","SOLUSD",1772647242359,4.12186054,91.56,91.509,1.96137669]
["bitfinex","SOLUSD",1772647242760,38.22254255,91.569,91.511,1.96137669]
["bitfinex","SOLUSD",1772647243555,4.12186054,91.56,91.511,1.96137669]
["bitfinex","SOLUSD",1772647243754,38.22254255,91.569,91.511,1.96137669]
["bitfinex","SOLUSD",1772647245659,4.12186054,91.56,91.511,1.96137669]
["bitfinex","SOLUSD",1772647246652,4.12186054,91.56,91.512,10.92752863]
["bitfinex","SOLUSD",1772647246963,92.82617478,91.569,91.513,1.96137669]
["bitfinex","SOLUSD",1772647247763,81.88845699,91.588,91.515,1.96137669]
["bitfinex","SOLUSD",1772647247970,4.12186054,91.57,91.515,1.96137669]
["bitfinex","SOLUSD",1772647248178,4.12186054,91.57,91.483,3.69383402]
["bitfinex","SOLUSD",1772647248179,4.12186054,91.56,91.507,10.92801044]
["bitfinex","SOLUSD",1772647248674,4.12186054,91.56,91.508,1.96137669]
["bitfinex","SOLUSD",1772647248872,4.12186054,91.56,91.502,1.96137669]
["bitfinex","SOLUSD",1772647249851,92.83631317,91.559,91.502,1.96137669]
["bitfinex","SOLUSD",1772647250082,4.12186054,91.55,91.502,1.96137669]
["bitfinex","SOLUSD",1772647250449,81.91439397,91.559,91.502,1.96137669]
["bitfinex","SOLUSD",1772647251868,81.91439397,91.559,91.504,1.96137669]
["bitfinex","SOLUSD",1772647252167,4.12186054,91.55,91.504,1.96137669]
["bitfinex","SOLUSD",1772647253846,81.91439397,91.559,91.504,1.96137669]
["bitfinex","SOLUSD",1772647254753,81.91439397,91.559,91.505,1.96137669]
["bitfinex","SOLUSD",1772647256160,3.69383402,91.567,91.507,1.96137669]
["bitfinex","SOLUSD",1772647258971,92.82921607,91.566,91.507,1.96137669]
["bitfinex","SOLUSD",1772647259765,92.82921607,91.566,91.509,1.96137669]
["bitfinex","SOLUSD",1772647259968,38.22379485,91.566,91.509,1.96137669]
["bitfinex","SOLUSD",1772647261371,4.12186054,91.56,91.509,1.96137669]
["bitfinex","SOLUSD",1772647261965,38.22379485,91.566,91.511,1.96137669]
["bitfinex","SOLUSD",1772647263248,4.12186054,91.57,91.513,1.96137669]
["bitfinex","SOLUSD",1772647264479,81.89024522,91.586,91.513,1.96137669]
["bitfinex","SOLUSD",1772647265874,81.89024522,91.586,91.515,1.96137669]
["bitfinex","SOLUSD",1772647266476,4.12186054,91.58,91.515,1.96137669]
["bitfinex","SOLUSD",1772647267565,81.89024522,91.586,91.515,1.96137669]
["bitfinex","SOLUSD",1772647267866,38.21544777,91.586,91.517,1.96137669]
["bitfinex","SOLUSD",1772647269055,92.80894459,91.586,91.517,1.96137669]
["bitfinex","SOLUSD",1772647269459,4.12186054,91.58,91.517,1.96137669]
["bitfinex","SOLUSD",1772647270279,3.69383402,91.576,91.519,1.96137669]
["bitfinex","SOLUSD",1772647270482,3.69383402,91.576,91.495,1.96137669]
["bitfinex","SOLUSD",1772647270483,4.12186054,91.56,91.495,1.96137669]
["bitfinex","SOLUSD",1772647270682,4.12186054,91.56,91.497,1.96137669]
["bitfinex","SOLUSD",1772647272672,38.22671718,91.559,91.499,1.96137669]
["bitfinex","SOLUSD",1772647272969,4.12186054,91.55,91.499,1.96137669]
["bitfinex","SOLUSD",1772647273571,136.52398996,91.559,91.499,1.96137669]
["bitfinex","SOLUSD",1772647273761,4.12186054,91.55,91.492,1.96137669]
["bitfinex","SOLUSD",1772647274663,38.23089274,91.549,91.494,1.96137669]
["bitfinex","SOLUSD",1772647277071,27.30778053,91.549,91.496,1.96137669]
["bitfinex","SOLUSD",1772647278288,10.92239637,91.555,91.496,1.96137669]
["bitfinex","SOLUSD",1772647278482,10.92239637,91.555,91.499,1.96137669]
["bitfinex","SOLUSD",1772647279364,4.12186054,91.58,91.501,1.96137669]
["bitfinex","SOLUSD",1772647280477,3.69383402,91.588,91.501,1.96137669]
["bitfinex","SOLUSD",1772647281887,4.12186054,91.58,91.503,1.96137669]
["bitfinex","SOLUSD",1772647282471,4.12298426,91.58,91.503,1.96137669]
["bitfinex","SOLUSD",1772647284572,38.21836883,91.579,91.504,38.249694]
["bitfinex","SOLUSD",1772647284771,92.8160386,91.579,91.505,1.96137669]
["bitfinex","SOLUSD",1772647287600,92.8160386,91.579,91.507,1.96137669]
["bitfinex","SOLUSD",1772647288288,4.12298426,91.57,91.507,1.96137669]
["bitfinex","SOLUSD",1772647289089,92.8160386,91.579,91.507,1.96137669]
["bitfinex","SOLUSD",1772647289878,27.29883488,91.579,91.509,1.96137669]
["bitfinex","SOLUSD",1772647290079,1.82141574,91.608,91.513,1.76892709]
["bitfinex","SOLUSD",1772647290393,1.82141574,91.615,91.531,5.10909883]
["bitfinex","SOLUSD",1772647290687,1.82141574,91.615,91.553,1.76892709]
["bitfinex","SOLUSD",1772647291089,1.82141574,91.647,91.553,1.76892709]
["bitfinex","SOLUSD",1772647291292,1.82141574,91.647,91.566,1.76892709]
["bitfinex","SOLUSD",1772647291475,1.82141574,91.647,91.569,2.05325023]
["bitfinex","SOLUSD",1772647291677,1.82141574,91.658,91.571,2.05325023]
["bitfinex","SOLUSD",1772647291976,1.82141574,91.658,91.556,4.82477569]
["bitfinex","SOLUSD",1772647291977,7.01331684,91.663,91.583,2.05325023]
["bitfinex","SOLUSD",1772647292287,7.01331684,91.663,91.593,1.76892709]
["bitfinex","SOLUSD",1772647292874,4.12298426,91.66,91.593,1.76892709]
["bitfinex","SOLUSD",1772647293074,1.82141574,91.659,91.593,1.76892709]
["bitfinex","SOLUSD",1772647295492,1.82141574,91.657,91.595,1.76892709]
["bitfinex","SOLUSD",1772647296093,7.01331684,91.663,91.598,1.76892709]
["bitfinex","SOLUSD",1772647296290,12.73106204,91.662,91.598,1.76892709]
["bitfinex","SOLUSD",1772647296493,1.82141574,91.661,91.598,1.76892709]
["bitfinex","SOLUSD",1772647296692,1.82141574,91.661,91.603,1.76892709]
["bitfinex","SOLUSD",1772647296894,1.82141574,91.661,91.604,1.76892709]
["bitfinex","SOLUSD",1772647297595,7.01331684,91.663,91.606,1.76892709]
["bitfinex","SOLUSD",1772647297596,1.82141574,91.659,91.606,1.76892709]
["bitfinex","SOLUSD",1772647298404,1.82141574,91.649,91.588,1.76892709]
["bitfinex","SOLUSD",1772647299905,1.82141574,91.639,91.589,10.91834172]
["bitfinex","SOLUSD",1772647300288,1.82141574,91.639,91.59,1.76892709]
["bitfinex","SOLUSD",1772647300784,1.82141574,91.637,91.591,10.9181033]
["bitfinex","SOLUSD",1772647300993,1.82141574,91.637,91.591,12.68703039]
["bitfinex","SOLUSD",1772647301392,1.82141574,91.629,91.586,2.12358913]
["bitfinex","SOLUSD",1772647302306,1.82141574,91.629,91.587,1.76892709]
["bitfinex","SOLUSD",1772647303389,1.82141574,91.627,91.587,1.76892709]
["bitfinex","SOLUSD",1772647305092,1.82141574,91.627,91.586,2.12358913]
["bitfinex","SOLUSD",1772647305295,1.82141574,91.625,91.586,2.12358913]
["bitfinex","SOLUSD",1772647305611,1.82141574,91.625,91.587,1.76892709]
["bitfinex","SOLUSD",1772647306197,38.19876453,91.626,91.587,1.76892709]
["bitfinex","SOLUSD",1772647306397,1.82141574,91.625,91.587,1.76892709]
["bitfinex","SOLUSD",1772647307191,1.82141574,91.625,91.586,2.12358913]
["bitfinex","SOLUSD",1772647307397,1.82141574,91.623,91.586,2.12358913]
["bitfinex","SOLUSD",1772647309808,1.81346514,91.621,91.586,2.12358913]
["bitfinex","SOLUSD",1772647312203,1.81346514,91.619,91.586,2.12358913]
["bitfinex","SOLUSD",1772647313826,1.81346514,91.619,91.577,1.79143511]
["bitfinex","SOLUSD",1772647314511,1.81346514,91.617,91.577,1.79143511]
["bitfinex","SOLUSD",1772647315321,1.81346514,91.617,91.579,1.79143511]
["bitfinex","SOLUSD",1772647315925,1.81346514,91.617,91.538,1.79143511]
["bitfinex","SOLUSD",1772647316126,92.77652862,91.618,91.497,43.71703612]
["bitfinex","SOLUSD",1772647316127,1.81346514,91.589,91.539,1.79143511]
["bitfinex","SOLUSD",1772647316424,1.81346514,91.579,91.485,54.65376837]
["bitfinex","SOLUSD",1772647316632,8.81758066,91.58,91.485,92.91140622]
["bitfinex","SOLUSD",1772647316633,1.81346514,91.577,91.485,92.91140622]
["bitfinex","SOLUSD",1772647316922,1.81346514,91.577,91.488,3.69383402]
["bitfinex","SOLUSD",1772647317312,1.81346514,91.577,91.485,92.91140622]
["bitfinex","SOLUSD",1772647317825,1.81346514,91.577,91.488,3.69383402]
["bitfinex","SOLUSD",1772647318418,1.81346514,91.577,91.489,1.79143511]
["bitfinex","SOLUSD",1772647318621,1.81346514,91.575,91.494,1.79143511]
["bitfinex","SOLUSD",1772647320520,1.81346514,91.567,91.499,1.79143511]
["bitfinex","SOLUSD",1772647322341,1.81346514,91.559,91.499,1.79143511]
["bitfinex","SOLUSD",1772647322717,1.81346514,91.557,91.501,1.79143511]
["bitfinex","SOLUSD",1772647323332,1.81346514,91.549,91.485,1.79143511]
["bitfinex","SOLUSD",1772647324730,136.52548109,91.558,91.463,1.53618642]
["bitfinex","SOLUSD",1772647324731,1.81346514,91.539,91.487,1.79143511]
["bitfinex","SOLUSD",1772647325941,1.81346514,91.529,91.476,1.79143511]
["bitfinex","SOLUSD",1772647326132,1.81346514,91.529,91.481,10.93123162]
["bitfinex","SOLUSD",1772647326725,1.81346514,91.529,91.481,12.72266673]
["bitfinex","SOLUSD",1772647326927,1.81346514,91.527,91.481,12.72266673]
["bitfinex","SOLUSD",1772647327345,1.81346514,91.527,91.482,1.79143511]
["bitfinex","SOLUSD",1772647329930,1.81346514,91.525,91.484,1.79143511]
["bitfinex","SOLUSD",1772647330725,10.92585713,91.526,91.484,1.79143511]
["bitfinex","SOLUSD",1772647331140,1.81346514,91.525,91.484,1.79143511]
["bitfinex","SOLUSD",1772647332037,12.73956102,91.524,91.486,1.79143511]
["bitfinex","SOLUSD",1772647333028,10.92609588,91.524,91.486,1.79143511]
["bitfinex","SOLUSD",1772647333228,10.92549447,91.53,91.486,1.79143511]
["bitfinex","SOLUSD",1772647334639,10.92442482,91.538,91.488,1.79143511]
["bitfinex","SOLUSD",1772647335350,10.92239637,91.555,91.491,1.79143511]
["bitfinex","SOLUSD",1772647335525,1.81346514,91.566,91.493,1.79143511]
["bitfinex","SOLUSD",1772647335844,10.92134117,91.564,91.493,1.79143511]
["bitfinex","SOLUSD",1772647336640,10.92134117,91.564,91.498,1.79143511]
["bitfinex","SOLUSD",1772647337039,10.92134117,91.564,91.497,3.69383402]
["bitfinex","SOLUSD",1772647337040,10.91998858,91.576,91.504,1.79143511]
["bitfinex","SOLUSD",1772647337240,10.92042017,91.572,91.504,1.79143511]
["bitfinex","SOLUSD",1772647337538,1.81346514,91.568,91.504,1.79143511]
["bitfinex","SOLUSD",1772647338756,1.81801349,91.566,91.506,1.85748767]
["bitfinex","SOLUSD",1772647342042,1.81801349,91.564,91.508,1.85748767]
["bitfinex","SOLUSD",1772647343841,1.81801349,91.562,91.51,1.85748767]
["bitfinex","SOLUSD",1772647345546,1.89409563,91.559,91.51,1.85748767]
["bitfinex","SOLUSD",1772647346347,1.89409563,91.557,91.512,1.8490686]
["bitfinex","SOLUSD",1772647348352,1.89409563,91.555,91.492,1.8490686]
["bitfinex","SOLUSD",1772647350452,54.61019244,91.558,91.488,27.32576262]
["bitfinex","SOLUSD",1772647350453,1.89409563,91.553,91.494,1.8490686]
["bitfinex","SOLUSD",1772647352861,1.89409563,91.551,91.496,1.8490686]
["bitfinex","SOLUSD",1772647353031,6.88022359,91.57,91.503,1.8490686]
["bitfinex","SOLUSD",1772647353229,6.88022359,91.57,91.498,3.69383402]
["bitfinex","SOLUSD",1772647353230,1.89409563,91.588,91.514,1.8490686]
["bitfinex","SOLUSD",1772647353854,1.89409563,91.607,91.524,1.8490686]
["bitfinex","SOLUSD",1772647354043,1.89409563,91.606,91.524,1.8490686]
["bitfinex","SOLUSD",1772647354744,1.89409563,91.604,91.526,1.8490686]
["bitfinex","SOLUSD",1772647355050,1.89409563,91.604,91.525,92.87080031]
["bitfinex","SOLUSD",1772647355051,1.89409563,91.604,91.529,1.8490686]
["bitfinex","SOLUSD",1772647357151,1.89409563,91.602,91.534,1.8490686]
["bitfinex","SOLUSD",1772647357744,1.89409563,91.618,91.534,1.8490686]
["bitfinex","SOLUSD",1772647358146,1.89409563,91.617,91.534,1.8490686]
["bitfinex","SOLUSD",1772647358347,1.89409563,91.617,91.544,1.8490686]
["bitfinex","SOLUSD",1772647358650,1.89409563,91.617,91.545,2.13339174]
["bitfinex","SOLUSD",1772647358860,6.92906265,91.619,91.545,2.13339174]
["bitfinex","SOLUSD",1772647359254,6.92906265,91.619,91.55,2.13339174]
["bitfinex","SOLUSD",1772647360160,6.92906265,91.619,91.555,1.8490686]
["bitfinex","SOLUSD",1772647361841,1.89409563,91.618,91.555,1.8490686]
["bitfinex","SOLUSD",1772647362253,1.89409563,91.618,91.556,136.52846344]
["bitfinex","SOLUSD",1772647362553,1.89409563,91.618,91.56,1.8490686]
["bitfinex","SOLUSD",1772647364371,1.89409563,91.618,91.562,1.8490686]
["bitfinex","SOLUSD",1772647365539,1.89409563,91.627,91.565,1.8490686]
["bitfinex","SOLUSD",1772647365852,1.89409563,91.65,91.574,1.8490686]
["bitfinex","SOLUSD",1772647366364,1.89409563,91.65,91.573,3.69383402]
["bitfinex","SOLUSD",1772647366365,1.89409563,91.647,91.579,1.8490686]
["bitfinex","SOLUSD",1772647367855,1.89409563,91.645,91.584,1.8490686]
["bitfinex","SOLUSD",1772647368457,10.91155096,91.646,91.58,38.2179515]
["bitfinex","SOLUSD",1772647368458,2.03943237,91.629,91.58,10.91941471]
["bitfinex","SOLUSD",1772647368838,2.03943237,91.629,91.58,12.80398753]
["bitfinex","SOLUSD",1772647369041,2.03943237,91.629,91.581,1.88457282]
["bitfinex","SOLUSD",1772647370458,2.03943237,91.629,91.547,7.9]
["bitfinex","SOLUSD",1772647370459,2.03943237,91.627,91.569,1.88457282]
["bitfinex","SOLUSD",1772647372361,2.03943237,91.617,91.565,10.92120351]
["bitfinex","SOLUSD",1772647372541,2.03943237,91.617,91.524,87.4085966]
["bitfinex","SOLUSD",1772647372542,2.03943237,91.609,91.556,10.92227707]
["bitfinex","SOLUSD",1772647372941,2.03943237,91.609,91.556,12.80684989]
["bitfinex","SOLUSD",1772647373138,2.03943237,91.609,91.556,1.88457282]
["bitfinex","SOLUSD",1772647373349,2.03943237,91.599,91.533,1.88457282]
["bitfinex","SOLUSD",1772647374444,2.03943237,91.597,91.539,1.88457282]
["bitfinex","SOLUSD",1772647375754,30.0,91.584,91.539,1.88457282]
["bitfinex","SOLUSD",1772647375950,2.03943237,91.597,91.539,0.20621472]
["bitfinex","SOLUSD",1772647376763,2.03943237,91.605,91.544,0.20884277]
["bitfinex","SOLUSD",1772647380549,2.03943237,91.603,91.549,0.21905655]
["bitfinex","SOLUSD",1772647382550,2.03943237,91.603,91.558,3.69383402]
["bitfinex","SOLUSD",1772647382755,2.03943237,91.603,91.563,0.21998267]
["bitfinex","SOLUSD",1772647383468,4.12341121,91.63,91.562,3.69383402]
["bitfinex","SOLUSD",1772647383469,2.03943237,91.61,91.567,3.69383402]
["bitfinex","SOLUSD",1772647383647,2.03943237,91.638,91.568,0.22043776]
["bitfinex","SOLUSD",1772647384247,2.03943237,91.638,91.572,0.22088763]
["bitfinex","SOLUSD",1772647384453,2.03943237,91.638,91.574,0.22088763]
["bitfinex","SOLUSD",1772647384653,2.03943237,91.638,91.579,0.22088763]
["bitfinex","SOLUSD",1772647384851,2.03943237,91.638,91.581,0.22088763]
["bitfinex","SOLUSD",1772647386180,2.03943237,91.636,91.581,0.22088763]
["bitfinex","SOLUSD",1772647387076,2.03943237,91.634,91.582,38.21711689]
["bitfinex","SOLUSD",1772647387579,2.03943237,91.629,91.582,10.91917625]
["bitfinex","SOLUSD",1772647388787,2.03943237,91.619,91.572,10.92036867]
["bitfinex","SOLUSD",1772647389161,2.03943237,91.617,91.56,27.30423863]
["bitfinex","SOLUSD",1772647389373,38.20210002,91.618,91.56,27.30423863]
["bitfinex","SOLUSD",1772647389374,2.03943237,91.609,91.56,27.30423863]
["bitfinex","SOLUSD",1772647389572,38.20210002,91.618,91.556,10.92227707]
["bitfinex","SOLUSD",1772647389573,2.03943237,91.599,91.556,10.92227707]
["bitfinex","SOLUSD",1772647391982,2.03943237,91.597,91.542,0.22389531]
["bitfinex","SOLUSD",1772647392479,2.03943237,91.597,91.538,38.23548689]
["bitfinex","SOLUSD",1772647392679,2.03943237,91.559,91.516,10.92699309]
["bitfinex","SOLUSD",1772647393806,8.83074413,91.56,91.496,0.22430546]
["bitfinex","SOLUSD",1772647393807,2.03943237,91.557,91.504,27.32096269]
["bitfinex","SOLUSD",1772647394370,2.03943237,91.549,91.497,10.92932008]
["bitfinex","SOLUSD",1772647394676,2.03943237,91.539,91.489,10.93027577]
["bitfinex","SOLUSD",1772647395887,2.03943237,91.527,91.481,0.60670257]
["bitfinex","SOLUSD",1772647396181,2.03943237,91.527,91.481,11.53792121]
["bitfinex","SOLUSD",1772647397090,2.03943237,91.525,91.481,11.53792121]
["bitfinex","SOLUSD",1772647397279,2.03943237,91.525,91.481,38.86600026]
["bitfinex","SOLUSD",1772647397981,10.92609588,91.524,91.481,38.86600026]
["bitfinex","SOLUSD",1772647398186,2.03943237,91.523,91.481,40.5666058]
["bitfinex","SOLUSD",1772647398390,2.03943237,91.523,91.482,1.70961258]
["bitfinex","SOLUSD",1772647398586,2.03943237,91.523,91.481,11.53792121]
["bitfinex","SOLUSD",1772647400068,30.0,91.526,91.481,0.60670257]
["bitfinex","SOLUSD",1772647400069,1.89366081,91.521,91.481,0.60670257]
["bitfinex","SOLUSD",1772647400268,1.89366081,91.519,91.481,0.60670257]
["bitfinex","SOLUSD",1772647400995,1.89366081,91.519,91.482,10.93111213]
["bitfinex","SOLUSD",1772647402184,1.89366081,91.517,91.482,10.93111213]
["bitfinex","SOLUSD",1772647402786,1.89366081,91.517,91.481,0.60670257]
["bitfinex","SOLUSD",1772647403372,1.89366081,91.509,91.459,10.93378676]
["bitfinex","SOLUSD",1772647403676,1.89366081,91.509,91.462,2.02975169]
["bitfinex","SOLUSD",1772647404292,10.92800629,91.508,91.463,38.26684013]
["bitfinex","SOLUSD",1772647404497,1.89366081,91.507,91.464,2.02975169]
["bitfinex","SOLUSD",1772647405598,1.89366081,91.507,91.463,10.93338289]
["bitfinex","SOLUSD",1772647405897,1.89366081,91.507,91.461,10.93362198]
["bitfinex","SOLUSD",1772647406401,1.98677757,91.505,91.461,10.93362198]
["bitfinex","SOLUSD",1772647406795,1.98677757,91.503,91.461,10.93362198]
["bitfinex","SOLUSD",1772647407193,1.98677757,91.503,91.446,1.97169027]
["bitfinex","SOLUSD",1772647407500,1.98677757,91.489,91.44,0.1]
["bitfinex","SOLUSD",1772647407694,1.98677757,91.479,91.44,0.1]
["bitfinex","SOLUSD",1772647408203,30.0,91.504,91.44,0.1]
["bitfinex","SOLUSD",1772647408204,1.98677757,91.469,91.44,0.1]
["bitfinex","SOLUSD",1772647408402,1.98677757,91.467,91.422,10.93827738]
["bitfinex","SOLUSD",1772647408894,1.98677757,91.467,91.425,10.93782413]
["bitfinex","SOLUSD",1772647409297,1.98677757,91.465,91.415,1.97169027]
["bitfinex","SOLUSD",1772647409685,1.98677757,91.465,91.411,27.34873434]
["bitfinex","SOLUSD",1772647409999,1.98677757,91.465,91.43,11.13725326]
["bitfinex","SOLUSD",1772647410698,1.98677757,91.463,91.43,11.13725326]
["bitfinex","SOLUSD",1772647411091,1.98677757,91.504,91.434,1.97169027]
["bitfinex","SOLUSD",1772647411296,1.98677757,91.503,91.434,1.97169027]
["bitfinex","SOLUSD",1772647411898,1.98677757,91.511,91.444,1.97169027]
["bitfinex","SOLUSD",1772647412194,10.92692686,91.518,91.444,1.97169027]
["bitfinex","SOLUSD",1772647412398,10.92765351,91.511,91.444,1.97169027]
["bitfinex","SOLUSD",1772647412573,1.98677757,91.52,91.444,1.97169027]
["bitfinex","SOLUSD",1772647412902,10.92700944,91.517,91.449,1.97169027]
["bitfinex","SOLUSD",1772647413804,10.92742918,91.513,91.449,1.97169027]
["bitfinex","SOLUSD",1772647414703,10.92742918,91.513,91.454,1.97169027]
["bitfinex","SOLUSD",1772647415379,1.98677757,91.512,91.454,1.97169027]
["bitfinex","SOLUSD",1772647416319,0.54672101,91.505,91.455,1.97169027]
["bitfinex","SOLUSD",1772647416689,27.31146299,91.537,91.459,3.69383402]
["bitfinex","SOLUSD",1772647416690,1.98677757,91.519,91.459,3.69383402]
["bitfinex","SOLUSD",1772647416889,1.98677757,91.519,91.46,1.97169027]
["bitfinex","SOLUSD",1772647417483,1.98677757,91.527,91.46,1.97169027]
["bitfinex","SOLUSD",1772647419400,1.98677757,91.525,91.462,1.97169027]
["bitfinex","SOLUSD",1772647421904,1.98677757,91.525,91.44,43.74427343]
["bitfinex","SOLUSD",1772647421905,1.98677757,91.523,91.464,1.97169027]
["bitfinex","SOLUSD",1772647424815,1.98677757,91.521,91.466,1.97169027]
["bitfinex","SOLUSD",1772647425305,1.98677757,91.521,91.469,1.97169027]
["bitfinex","SOLUSD",1772647425704,1.98677757,91.521,91.474,1.97169027]
["bitfinex","SOLUSD",1772647428094,1.98677757,91.529,91.476,1.97169027]
["bitfinex","SOLUSD",1772647428815,1.98677757,91.529,91.478,1.93928247]
["bitfinex","SOLUSD",1772647429597,1.98677757,91.529,91.481,1.93928247]
["bitfinex","SOLUSD",1772647429807,1.98677757,91.529,91.483,1.93928247]
["bitfinex","SOLUSD",1772647430318,1.98677757,91.529,91.485,1.93928247]
["bitfinex","SOLUSD",1772647430629,1.96814032,91.527,91.485,1.93928247]
["bitfinex","SOLUSD",1772647434702,1.96814032,91.525,91.487,1.93928247]
["bitfinex","SOLUSD",1772647437018,1.96814032,91.559,91.489,1.93928247]
["bitfinex","SOLUSD",1772647437209,1.96814032,91.559,91.491,1.93928247]
["bitfinex","SOLUSD",1772647437410,1.96814032,91.549,91.491,1.93928247]
["bitfinex","SOLUSD",1772647437608,1.96814032,91.549,91.49,7.9]
["bitfinex","SOLUSD",1772647437810,1.96814032,91.529,91.475,1.93928247]
["bitfinex","SOLUSD",1772647438002,1.96814032,91.529,91.476,38.26140189]
["bitfinex","SOLUSD",1772647438221,1.96814032,91.529,91.477,1.93928247]
["bitfinex","SOLUSD",1772647438923,1.96814032,91.529,91.476,18.83182911]
["bitfinex","SOLUSD",1772647439328,1.96814032,91.527,91.476,18.83182911]
["bitfinex","SOLUSD",1772647439625,1.96814032,91.527,91.477,1.93928247]
["bitfinex","SOLUSD",1772647442812,1.96814032,91.525,91.479,1.93928247]
["bitfinex","SOLUSD",1772647445711,43.69212019,91.55,91.454,3.69383402]
["bitfinex","SOLUSD",1772647445712,1.96814032,91.56,91.481,1.93928247]
["bitfinex","SOLUSD",1772647446026,1.96814032,91.559,91.502,0.28432314]
["bitfinex","SOLUSD",1772647446209,1.96814032,91.559,91.503,1.93928247]
["bitfinex","SOLUSD",1772647446829,43.66540129,91.606,91.503,1.93928247]
["bitfinex","SOLUSD",1772647446830,1.96814032,91.568,91.503,1.93928247]
["bitfinex","SOLUSD",1772647447542,1.96814032,91.568,91.504,1.93928247]
["bitfinex","SOLUSD",1772647448130,1.96814032,91.568,91.503,1.09286034]
["bitfinex","SOLUSD",1772647448131,1.96814032,91.566,91.509,1.93928247]
["bitfinex","SOLUSD",1772647449235,1.96814032,91.579,91.513,1.93928247]
["bitfinex","SOLUSD",1772647449712,1.96814032,91.579,91.515,1.93928247]
["bitfinex","SOLUSD",1772647449913,1.96814032,91.579,91.517,1.93928247]
["bitfinex","SOLUSD",1772647450113,1.96814032,91.579,91.524,1.93928247]
["bitfinex","SOLUSD",1772647450334,5.60613111,91.628,91.524,1.93928247]
["bitfinex","SOLUSD",1772647450335,1.96814032,91.591,91.524,1.93928247]
["bitfinex","SOLUSD",1772647452336,1.96814032,91.591,91.521,3.69383402]
["bitfinex","SOLUSD",1772647452337,1.96814032,91.591,91.529,1.93928247]
["bitfinex","SOLUSD",1772647452521,1.96814032,91.589,91.529,1.93928247]
["bitfinex","SOLUSD",1772647453419,1.96814032,91.579,91.525,10.9259765]
["bitfinex","SOLUSD",1772647453630,1.96814032,91.579,91.528,3.69383402]
["bitfinex","SOLUSD",1772647454131,1.96814032,91.579,91.528,5.63311649]
["bitfinex","SOLUSD",1772647454333,1.96814032,91.579,91.51,54.63838908]
["bitfinex","SOLUSD",1772647454334,1.96814032,91.577,91.532,3.69383402]
["bitfinex","SOLUSD",1772647454730,1.96814032,91.577,91.529,10.92549902]
["bitfinex","SOLUSD",1772647455323,1.96814032,91.577,91.53,1.93928247]
["bitfinex","SOLUSD",1772647456134,1.96814032,91.577,91.529,38.23924657]
["bitfinex","SOLUSD",1772647458435,2.18023871,91.575,91.529,27.31374755]
["bitfinex","SOLUSD",1772647458629,2.18023871,91.575,91.529,29.3144376]
["bitfinex","SOLUSD",1772647458817,2.18023871,91.575,91.53,2.00069005]
["bitfinex","SOLUSD",1772647460442,2.18023871,91.598,91.534,2.00069005]
["bitfinex","SOLUSD",1772647461222,2.18023871,91.598,91.537,2.00069005]
["bitfinex","SOLUSD",1772647461815,2.18023871,91.598,91.538,2.00069005]
["bitfinex","SOLUSD",1772647462645,10.91738812,91.597,91.539,38.23506919]
["bitfinex","SOLUSD",1772647462823,2.18023871,91.596,91.543,2.00069005]
["bitfinex","SOLUSD",1772647464539,2.18023871,91.596,91.548,2.00069005]
["bitfinex","SOLUSD",1772647465846,10.91511408,91.617,91.549,2.08735525]
["bitfinex","SOLUSD",1772647466155,10.91511408,91.617,91.547,4.7861691]
["bitfinex","SOLUSD",1772647466156,10.91511408,91.617,91.551,2.08735525]
["bitfinex","SOLUSD",1772647466649,10.91511408,91.617,91.556,2.08735525]
["bitfinex","SOLUSD",1772647467024,0.2,91.62,91.556,2.08735525]
["bitfinex","SOLUSD",1772647467225,0.2,91.62,91.561,2.37167839]
["bitfinex","SOLUSD",1772647467750,2.10976988,91.619,91.561,2.37167839]
["bitfinex","SOLUSD",1772647467953,2.10976988,91.619,91.564,2.08735525]
["bitfinex","SOLUSD",1772647468892,2.10976988,91.619,91.569,2.08735525]
["bitfinex","SOLUSD",1772647469629,0.2,91.63,91.574,2.08735525]
["bitfinex","SOLUSD",1772647470029,2.10976988,91.629,91.574,2.08735525]
["bitfinex","SOLUSD",1772647470248,2.10976988,91.628,91.574,2.08735525]
["bitfinex","SOLUSD",1772647470924,2.10976988,91.626,91.575,38.22003822]
["bitfinex","SOLUSD",1772647471730,2.10976988,91.626,91.575,10.92001092]
["bitfinex","SOLUSD",1772647471961,2.10976988,91.619,91.575,10.92001092]
["bitfinex","SOLUSD",1772647472851,2.10976988,91.619,91.576,2.08735525]
["bitfinex","SOLUSD",1772647473052,2.10976988,91.619,91.578,2.08735525]
["bitfinex","SOLUSD",1772647473457,2.10976988,91.619,91.58,2.08735525]
["bitfinex","SOLUSD",1772647474539,0.2,91.63,91.579,7.9]
["bitfinex","SOLUSD",1772647474540,2.10976988,91.617,91.579,7.9]
["bitfinex","SOLUSD",1772647475156,9.02407657,91.63,91.579,7.9]
["bitfinex","SOLUSD",1772647475157,2.10976988,91.615,91.579,7.9]
["bitfinex","SOLUSD",1772647475459,2.10976988,91.615,91.555,2.08735525]
["bitfinex","SOLUSD",1772647475460,2.10976988,91.609,91.563,10.92144206]
["bitfinex","SOLUSD",1772647477060,2.10976988,91.607,91.557,27.30539076]
["bitfinex","SOLUSD",1772647478068,2.10976988,91.616,91.558,2.08735525]
["bitfinex","SOLUSD",1772647478461,2.10976988,91.609,91.556,10.92227707]
["bitfinex","SOLUSD",1772647478962,2.10976988,91.607,91.551,2.08735525]
["bitfinex","SOLUSD",1772647479861,2.10976988,91.599,91.55,10.9229929]
["bitfinex","SOLUSD",1772647480443,2.10976988,91.599,91.55,38.23047515]
["bitfinex","SOLUSD",1772647480948,2.10976988,91.597,91.544,10.92370881]
["bitfinex","SOLUSD",1772647483045,2.10976988,91.589,91.54,38.2346293]
["bitfinex","SOLUSD",1772647483269,2.10976988,91.589,91.54,10.92418614]
["bitfinex","SOLUSD",1772647484059,2.10976988,91.589,91.541,2.08735525]
["bitfinex","SOLUSD",1772647484561,10.91357539,91.629,91.548,2.08735525]
["bitfinex","SOLUSD",1772647484767,10.91357539,91.629,91.554,2.08735525]
["bitfinex","SOLUSD",1772647485246,38.19751388,91.629,91.559,2.08735525]
["bitfinex","SOLUSD",1772647486651,2.10976988,91.628,91.559,2.08735525]
["bitfinex","SOLUSD",1772647487261,2.10976988,91.626,91.564,2.08735525]
["bitfinex","SOLUSD",1772647488768,2.1517019,91.624,91.566,2.13944179]
["bitfinex","SOLUSD",1772647489168,2.1517019,91.619,91.565,38.2242123]
["bitfinex","SOLUSD",1772647489374,2.1517019,91.619,91.565,10.92120351]
["bitfinex","SOLUSD",1772647489755,92.76944064,91.625,91.565,10.92120351]
["bitfinex","SOLUSD",1772647489756,2.1517019,91.609,91.565,10.92120351]
["bitfinex","SOLUSD",1772647489956,2.1517019,91.609,91.56,10.92172205]
["bitfinex","SOLUSD",1772647490159,2.1517019,91.609,91.561,2.13944179]
["bitfinex","SOLUSD",1772647491655,2.1517019,91.607,91.563,2.13944179]
["bitfinex","SOLUSD",1772647493869,10.91631552,91.606,91.564,38.22462976]
["bitfinex","SOLUSD",1772647494070,2.1517019,91.616,91.565,2.13944179]
["bitfinex","SOLUSD",1772647497263,2.1517019,91.614,91.567,2.13944179]
["bitfinex","SOLUSD",1772647500672,2.1517019,91.612,91.569,2.13944179]
["bitfinex","SOLUSD",1772647500867,2.1517019,91.621,91.571,2.13944179]
["bitfinex","SOLUSD",1772647501075,0.2,91.63,91.576,2.13944179]
["bitfinex","SOLUSD",1772647501381,2.1517019,91.657,91.583,2.13944179]
["bitfinex","SOLUSD",1772647501573,2.1517019,91.665,91.583,2.13944179]
["bitfinex","SOLUSD",1772647502076,0.2,91.67,91.583,2.13944179]
["bitfinex","SOLUSD",1772647502077,2.1517019,91.655,91.583,2.13944179]
["bitfinex","SOLUSD",1772647503273,2.1517019,91.653,91.588,2.13944179]
["bitfinex","SOLUSD",1772647504471,2.1517019,91.639,91.581,10.91929548]
["bitfinex","SOLUSD",1772647504673,2.1517019,91.629,91.576,10.91985306]
["bitfinex","SOLUSD",1772647504876,2.1517019,91.619,91.567,10.92084667]
["bitfinex","SOLUSD",1772647505175,8.82407657,91.62,91.527,43.70283568]
["bitfinex","SOLUSD",1772647505176,2.1517019,91.617,91.569,10.92072644]
["bitfinex","SOLUSD",1772647505587,2.1517019,91.617,91.57,2.13944179]
["bitfinex","SOLUSD",1772647506983,10.91406578,91.625,91.57,2.13944179]
["bitfinex","SOLUSD",1772647507190,2.1517019,91.624,91.57,2.13944179]
["bitfinex","SOLUSD",1772647507487,10.91429008,91.623,91.572,2.13944179]
["bitfinex","SOLUSD",1772647508469,2.1517019,91.622,91.572,2.13944179]
["bitfinex","SOLUSD",1772647508686,2.1517019,91.619,91.566,10.92101085]
["bitfinex","SOLUSD",1772647509189,2.1517019,91.619,91.567,2.13944179]
["bitfinex","SOLUSD",1772647509485,2.1517019,91.617,91.568,10.92084571]
["bitfinex","SOLUSD",1772647510171,2.1517019,91.617,91.569,2.13944179]
["bitfinex","SOLUSD",1772647511072,2.1517019,91.637,91.572,2.13944179]
["bitfinex","SOLUSD",1772647511272,2.1517019,91.636,91.572,2.13944179]
["bitfinex","SOLUSD",1772647511486,2.1517019,91.634,91.574,2.13944179]
["bitfinex","SOLUSD",1772647513487,2.1517019,91.632,91.576,2.13944179]
["bitfinex","SOLUSD",1772647514276,2.1517019,91.629,91.576,2.13944179]
["bitfinex","SOLUSD",1772647514482,2.1517019,91.627,91.577,10.91977243]
["bitfinex","SOLUSD",1772647514878,2.1517019,91.627,91.578,2.13944179]
["bitfinex","SOLUSD",1772647515998,2.1517019,91.627,91.577,10.91977243]
["bitfinex","SOLUSD",1772647516202,2.1517019,91.627,91.577,13.05921422]
["bitfinex","SOLUSD",1772647516795,2.1517019,91.625,91.577,13.05921422]
["bitfinex","SOLUSD",1772647517598,2.1517019,91.625,91.577,10.91977243]
["bitfinex","SOLUSD",1772647517783,2.1517019,91.625,91.572,10.92032233]
["bitfinex","SOLUSD",1772647517984,2.1517019,91.619,91.572,10.92032233]
["bitfinex","SOLUSD",1772647518186,2.1517019,91.619,91.569,2.13944179]
["bitfinex","SOLUSD",1772647518395,2.1517019,91.619,91.571,2.20342388]
["bitfinex","SOLUSD",1772647520391,2.13317489,91.617,91.573,2.20342388]
["bitfinex","SOLUSD",1772647522484,2.13317489,91.658,91.578,2.20342388]
["bitfinex","SOLUSD",1772647522702,2.13317489,91.652,91.578,2.20342388]
["bitfinex","SOLUSD",1772647524299,2.33317489,91.67,91.584,2.20342388]
["bitfinex","SOLUSD",1772647524598,17.71623315,91.669,91.594,2.20342388]
["bitfinex","SOLUSD",1772647524800,10.90928139,91.666,91.599,2.20342388]
["bitfinex","SOLUSD",1772647525098,10.90928139,91.666,91.603,2.20342388]
["bitfinex","SOLUSD",1772647525606,6.80740737,91.669,91.603,2.20342388]
["bitfinex","SOLUSD",1772647525986,0.2,91.67,91.604,2.11350957]
["bitfinex","SOLUSD",1772647526502,0.2,91.67,91.609,2.11350957]
["bitfinex","SOLUSD",1772647526684,0.2,91.67,91.61,0.28432314]
["bitfinex","SOLUSD",1772647526880,0.2,91.67,91.613,2.11350957]
["bitfinex","SOLUSD",1772647527295,0.2,91.69,91.613,3.69383402]
["bitfinex","SOLUSD",1772647527510,0.2,91.69,91.624,2.11350957]
["bitfinex","SOLUSD",1772647528102,0.2,91.69,91.634,2.11350957]
["bitfinex","SOLUSD",1772647528484,0.2,91.69,91.619,3.69383402]
["bitfinex","SOLUSD",1772647528485,0.2,91.69,91.639,2.11350957]
["bitfinex","SOLUSD",1772647529510,2.23309962,91.689,91.639,2.11350957]
["bitfinex","SOLUSD",1772647529913,2.23309962,91.688,91.639,2.11350957]
["bitfinex","SOLUSD",1772647530214,2.23309962,91.688,91.63,2.11350957]
["bitfinex","SOLUSD",1772647531206,2.23309962,91.686,91.632,2.11350957]
["bitfinex","SOLUSD",1772647531588,2.43309962,91.69,91.632,2.11350957]
["bitfinex","SOLUSD",1772647532602,10.9064337,91.689,91.637,2.11350957]
["bitfinex","SOLUSD",1772647533916,0.2,91.69,91.637,2.11350957]
["bitfinex","SOLUSD",1772647534102,0.2,91.69,91.642,2.11350957]
["bitfinex","SOLUSD",1772647534412,1e-08,91.69,91.647,2.11350957]
["bitfinex","SOLUSD",1772647534594,1e-08,91.69,91.652,2.11350957]
["bitfinex","SOLUSD",1772647534791,2.23309963,91.69,91.652,2.11350957]
["bitfinex","SOLUSD",1772647535399,1e-08,91.69,91.652,2.11350957]
["bitfinex","SOLUSD",1772647536619,1e-08,91.69,91.654,2.11350957]
["bitfinex","SOLUSD",1772647538700,1e-08,91.69,91.656,2.11350957]
["bitfinex","SOLUSD",1772647540614,1e-08,91.69,91.658,3.69383402]
["bitfinex","SOLUSD",1772647540795,1e-08,91.69,91.663,2.11350957]
["bitfinex","SOLUSD",1772647541309,1e-08,91.7,91.663,2.11350957]
["bitfinex","SOLUSD",1772647542501,2.23309962,91.699,91.663,2.11350957]
["bitfinex","SOLUSD",1772647542704,10.90548218,91.697,91.664,10.90940827]
["bitfinex","SOLUSD",1772647543023,2.23309962,91.696,91.664,10.90940827]
["bitfinex","SOLUSD",1772647543519,2.23309962,91.696,91.664,40.29643852]
["bitfinex","SOLUSD",1772647543817,1e-08,91.7,91.665,2.11350957]
["bitfinex","SOLUSD",1772647544198,2.23309963,91.7,91.665,2.11350957]
["bitfinex","SOLUSD",1772647544421,1e-08,91.7,91.665,2.11350957]
["bitfinex","SOLUSD",1772647544821,1e-08,91.7,91.667,2.11350957]
["bitfinex","SOLUSD",1772647546730,1e-08,91.7,91.669,2.11350957]
["bitfinex","SOLUSD",1772647548798,1e-08,91.7,91.671,2.07601933]
["bitfinex","SOLUSD",1772647549419,0.2,91.73,91.674,2.07601933]
["bitfinex","SOLUSD",1772647550308,2.0861703,91.724,91.674,2.07601933]
["bitfinex","SOLUSD",1772647551221,2.0861703,91.724,91.678,3.69383402]
["bitfinex","SOLUSD",1772647551520,2.0861703,91.729,91.679,2.07601933]
["bitfinex","SOLUSD",1772647551725,0.2,91.73,91.679,2.07601933]
["bitfinex","SOLUSD",1772647551910,2.0861703,91.719,91.679,2.07601933]
["bitfinex","SOLUSD",1772647552103,2.0861703,91.719,91.675,10.90809926]
["bitfinex","SOLUSD",1772647552614,2.0861703,91.719,91.675,38.17834741]
["bitfinex","SOLUSD",1772647552811,2.0861703,91.719,91.675,10.90809926]
["bitfinex","SOLUSD",1772647553217,10.90298523,91.718,91.675,10.90809926]
["bitfinex","SOLUSD",1772647553424,2.0861703,91.717,91.675,10.90809926]
["bitfinex","SOLUSD",1772647553725,2.0861703,91.717,91.676,2.07601933]
["bitfinex","SOLUSD",1772647555127,2.0861703,91.717,91.675,10.90809926]
["bitfinex","SOLUSD",1772647556126,2.0861703,91.717,91.655,3.69383402]
["bitfinex","SOLUSD",1772647556127,2.0861703,91.709,91.658,2.07601933]
["bitfinex","SOLUSD",1772647558137,2.0861703,91.707,91.651,2.07601933]
["bitfinex","SOLUSD",1772647560320,2.0861703,91.705,91.653,2.07601933]
["bitfinex","SOLUSD",1772647560924,2.0861703,91.713,91.653,2.07601933]
["bitfinex","SOLUSD",1772647561126,0.1,91.72,91.658,2.07601933]
["bitfinex","SOLUSD",1772647561309,0.1,91.72,91.663,2.07601933]
["bitfinex","SOLUSD",1772647561514,2.0861703,91.719,91.663,2.07601933]
["bitfinex","SOLUSD",1772647561810,2.0861703,91.718,91.663,2.07601933]
["bitfinex","SOLUSD",1772647562215,2.0861703,91.718,91.664,38.18292895]
["bitfinex","SOLUSD",1772647562432,2.0861703,91.718,91.665,2.07601933]
["bitfinex","SOLUSD",1772647562631,2.0861703,91.716,91.665,2.07601933]
["bitfinex","SOLUSD",1772647564728,2.0861703,91.716,91.667,2.07601933]
["bitfinex","SOLUSD",1772647566622,2.0861703,91.714,91.667,2.07601933]
["bitfinex","SOLUSD",1772647566940,2.0861703,91.714,91.669,2.07601933]
["bitfinex","SOLUSD",1772647567623,2.0861703,91.714,91.668,46.08126281]
["bitfinex","SOLUSD",1772647567624,2.0861703,91.712,91.668,18.80893223]
["bitfinex","SOLUSD",1772647567831,2.0861703,91.712,91.669,2.07601933]
["bitfinex","SOLUSD",1772647569522,2.0861703,91.71,91.671,2.07601933]
["bitfinex","SOLUSD",1772647569826,2.0861703,91.71,91.672,7.9]
["bitfinex","SOLUSD",1772647570028,2.0861703,91.71,91.673,2.07601933]
["bitfinex","SOLUSD",1772647570554,2.0861703,91.719,91.673,2.07601933]
["bitfinex","SOLUSD",1772647570722,0.1,91.72,91.673,2.07601933]
["bitfinex","SOLUSD",1772647571128,2.0861703,91.719,91.673,2.07601933]
["bitfinex","SOLUSD",1772647571837,12.98903666,91.719,91.675,2.07601933]
["bitfinex","SOLUSD",1772647572132,2.0861703,91.719,91.675,2.07601933]
["bitfinex","SOLUSD",1772647572439,0.1,91.72,91.675,2.07601933]
["bitfinex","SOLUSD",1772647574137,0.1,91.72,91.677,2.07601933]
["bitfinex","SOLUSD",1772647574336,2.1861703,91.72,91.677,2.07601933]
["bitfinex","SOLUSD",1772647574641,0.1,91.72,91.677,2.07601933]
["bitfinex","SOLUSD",1772647575742,0.1,91.72,91.679,2.07601933]
["bitfinex","SOLUSD",1772647576339,2.0861703,91.719,91.679,2.07601933]
["bitfinex","SOLUSD",1772647577830,2.0861703,91.717,91.669,2.07601933]
["bitfinex","SOLUSD",1772647578045,2.0861703,91.717,91.67,10.90869422]
["bitfinex","SOLUSD",1772647578342,2.0861703,91.717,91.67,13.1462329]
["bitfinex","SOLUSD",1772647578529,2.0861703,91.717,91.671,2.23753868]
["bitfinex","SOLUSD",1772647579139,13.27488287,91.72,91.671,2.23753868]
["bitfinex","SOLUSD",1772647579347,2.27209855,91.719,91.671,2.23753868]
["bitfinex","SOLUSD",1772647580052,2.27209855,91.717,91.673,2.23753868]
["bitfinex","SOLUSD",1772647583035,2.27209855,91.715,91.675,2.23753868]
["bitfinex","SOLUSD",1772647583343,2.27209855,91.715,91.674,10.90821825]
["bitfinex","SOLUSD",1772647583534,2.27209855,91.715,91.675,2.23753868]
["bitfinex","SOLUSD",1772647585832,0.1,91.72,91.675,2.23753868]
["bitfinex","SOLUSD",1772647585833,2.2975559,91.713,91.675,2.23753868]
["bitfinex","SOLUSD",1772647586056,2.2975559,91.713,91.677,2.25252062]
["bitfinex","SOLUSD",1772647587046,2.2975559,91.711,91.678,10.90774231]
["bitfinex","SOLUSD",1772647587738,2.2975559,91.711,91.669,2.25252062]
["bitfinex","SOLUSD",1772647588056,2.2975559,91.711,91.671,2.25252062]
["bitfinex","SOLUSD",1772647589257,2.2975559,91.709,91.673,2.25252062]
["bitfinex","SOLUSD",1772647590842,2.2975559,91.709,91.673,10.15252062]
["bitfinex","SOLUSD",1772647591040,2.2975559,91.709,91.674,2.25252062]
["bitfinex","SOLUSD",1772647591763,2.2975559,91.707,91.676,2.25252062]
["bitfinex","SOLUSD",1772647593261,0.1,91.72,91.676,2.25252062]
["bitfinex","SOLUSD",1772647593562,11.00281359,91.72,91.676,2.25252062]
["bitfinex","SOLUSD",1772647593865,11.00281359,91.72,91.66,54.54914895]
["bitfinex","SOLUSD",1772647593866,2.2975559,91.719,91.678,2.25252062]
["bitfinex","SOLUSD",1772647597066,10.90298523,91.718,91.68,2.25252062]
["bitfinex","SOLUSD",1772647597461,13.20054113,91.718,91.68,2.25252062]
["bitfinex","SOLUSD",1772647597668,2.2975559,91.717,91.68,2.25252062]
["bitfinex","SOLUSD",1772647599450,2.2975559,91.715,91.666,2.25252062]
["bitfinex","SOLUSD",1772647600856,2.2975559,91.713,91.668,2.25252062]
["bitfinex","SOLUSD",1772647602656,2.2975559,91.711,91.67,2.25252062]
["bitfinex","SOLUSD",1772647604781,2.2975559,91.709,91.672,2.25252062]
["bitfinex","SOLUSD",1772647605875,2.2975559,91.709,91.673,2.25252062]
["bitfinex","SOLUSD",1772647607275,2.2975559,91.707,91.674,10.90821825]
["bitfinex","SOLUSD",1772647607776,2.2975559,91.707,91.674,13.16073887]
["bitfinex","SOLUSD",1772647607983,2.2975559,91.707,91.675,2.25252062]
["bitfinex","SOLUSD",1772647608279,2.2975559,91.707,91.649,3.69383402]
["bitfinex","SOLUSD",1772647608280,3.69383402,91.705,91.634,2.32346143]
["bitfinex","SOLUSD",1772647608458,4.1090742,91.67,91.619,2.32346143]
["bitfinex","SOLUSD",1772647608664,4.1090742,91.67,91.565,12.22898008]
["bitfinex","SOLUSD",1772647608665,4.1090742,91.64,91.601,2.32346143]
["bitfinex","SOLUSD",1772647608883,4.1090742,91.64,91.601,13.24037281]
["bitfinex","SOLUSD",1772647609060,4.1090742,91.66,91.602,2.32346143]
["bitfinex","SOLUSD",1772647609261,38.18501183,91.659,91.604,2.32346143]
["bitfinex","SOLUSD",1772647610575,10.91000338,91.659,91.604,2.32346143]
["bitfinex","SOLUSD",1772647610784,10.90857523,91.671,91.607,2.32346143]
["bitfinex","SOLUSD",1772647611785,10.90857523,91.671,91.586,1.92308624]
["bitfinex","SOLUSD",1772647611786,4.1090742,91.65,91.594,2.32346143]
["bitfinex","SOLUSD",1772647612086,4.1090742,91.64,91.594,2.32346143]
["bitfinex","SOLUSD",1772647612479,8.82626593,91.63,91.586,4.24654767]
["bitfinex","SOLUSD",1772647612664,8.82626593,91.63,91.586,2.32346143]
["bitfinex","SOLUSD",1772647612869,8.82626593,91.64,91.581,2.32346143]
["bitfinex","SOLUSD",1772647613078,8.82626593,91.65,91.581,2.32346143]
["bitfinex","SOLUSD",1772647613482,0.03072625,91.649,91.581,2.32346143]
["bitfinex","SOLUSD",1772647613995,0.03072625,91.648,91.582,2.32346143]
["bitfinex","SOLUSD",1772647615289,0.03072625,91.648,91.584,2.32346143]
["bitfinex","SOLUSD",1772647616591,8.82626593,91.64,91.584,2.32346143]
["bitfinex","SOLUSD",1772647616780,0.10781119,91.639,91.584,2.32346143]
["bitfinex","SOLUSD",1772647616988,0.10781119,91.638,91.586,2.32346143]
["bitfinex","SOLUSD",1772647617574,38.19334562,91.639,91.586,2.32346143]
["bitfinex","SOLUSD",1772647618286,0.13291819,91.638,91.586,2.32346143]
["bitfinex","SOLUSD",1772647619293,0.13291819,91.638,91.588,2.32346143]
["bitfinex","SOLUSD",1772647619792,0.18227035,91.659,91.588,2.32346143]
["bitfinex","SOLUSD",1772647619999,0.18227035,91.659,91.59,2.32346143]
["bitfinex","SOLUSD",1772647620180,0.18227035,91.669,91.595,2.32346143]
["bitfinex","SOLUSD",1772647620494,38.18042979,91.67,91.595,2.32346143]
["bitfinex","SOLUSD",1772647620873,0.2065221,91.669,91.595,2.32346143]
["bitfinex","SOLUSD",1772647621273,0.2065221,91.669,91.594,3.69383402]
["bitfinex","SOLUSD",1772647621274,10.90893223,91.668,91.597,2.32346143]
["bitfinex","SOLUSD",1772647621475,10.90779296,91.678,91.608,6.30161859]
["bitfinex","SOLUSD",1772647621693,38.17714874,91.678,91.613,2.32346143]
["bitfinex","SOLUSD",1772647621997,0.2304953,91.677,91.613,2.32346143]
["bitfinex","SOLUSD",1772647622691,10.90779296,91.678,91.613,2.32346143]
["bitfinex","SOLUSD",1772647623381,10.90690952,91.685,91.618,2.32346143]
["bitfinex","SOLUSD",1772647623579,10.90690952,91.685,91.624,2.32346143]
["bitfinex","SOLUSD",1772647623893,38.17418333,91.685,91.624,2.32346143]
["bitfinex","SOLUSD",1772647624093,10.90690952,91.685,91.624,2.32346143]
["bitfinex","SOLUSD",1772647625793,10.90690952,91.685,91.618,3.69383402]
["bitfinex","SOLUSD",1772647625794,0.32366599,91.694,91.628,3.69383402]
["bitfinex","SOLUSD",1772647625996,0.32366599,91.689,91.629,2.32346143]
["bitfinex","SOLUSD",1772647626185,136.32152508,91.695,91.6,10.91703056]
["bitfinex","SOLUSD",1772647626186,2.31723759,91.669,91.6,10.91703056]
["bitfinex","SOLUSD",1772647626385,2.31723759,91.669,91.603,30.98529158]
["bitfinex","SOLUSD",1772647627189,2.31723759,91.691,91.608,0.28432314]
["bitfinex","SOLUSD",1772647627500,2.31723759,91.691,91.61,0.28432314]
["bitfinex","SOLUSD",1772647627896,2.31723759,91.689,91.613,3.69383402]
["bitfinex","SOLUSD",1772647628199,2.31723759,91.689,91.614,2.26780158]
["bitfinex","SOLUSD",1772647629980,2.31723759,91.687,91.619,2.26780158]
["bitfinex","SOLUSD",1772647632703,2.31723759,91.685,91.621,2.26780158]
["bitfinex","SOLUSD",1772647634798,2.31723759,91.685,91.62,38.20126609]
["bitfinex","SOLUSD",1772647634799,2.31723759,91.683,91.623,2.26780158]
["bitfinex","SOLUSD",1772647635987,2.31723759,91.683,91.625,2.26780158]
["bitfinex","SOLUSD",1772647637305,2.31723759,91.681,91.627,2.26780158]
["bitfinex","SOLUSD",1772647637502,2.31723759,91.681,91.628,2.26780158]
["bitfinex","SOLUSD",1772647637702,38.17543247,91.682,91.628,2.26780158]
["bitfinex","SOLUSD",1772647637703,10.90726642,91.682,91.628,2.26780158]
["bitfinex","SOLUSD",1772647637908,10.90726642,91.682,91.63,2.26780158]
["bitfinex","SOLUSD",1772647638298,10.90726642,91.682,91.629,1.46780158]
["bitfinex","SOLUSD",1772647638608,13.53951982,91.682,91.629,1.46780158]
["bitfinex","SOLUSD",1772647640103,10.90726642,91.682,91.63,38.19709701]
["bitfinex","SOLUSD",1772647640303,10.90726642,91.682,91.631,2.60861064]
["bitfinex","SOLUSD",1772647640908,10.90685845,91.686,91.634,2.60861064]
["bitfinex","SOLUSD",1772647641107,13.53911185,91.686,91.634,2.60861064]
["bitfinex","SOLUSD",1772647641317,13.53798939,91.695,91.634,2.60861064]
["bitfinex","SOLUSD",1772647641895,2.6322534,91.694,91.638,2.60861064]
["bitfinex","SOLUSD",1772647642393,2.6322534,91.702,91.643,2.60861064]
["bitfinex","SOLUSD",1772647642608,2.6322534,91.704,91.645,2.60861064]
["bitfinex","SOLUSD",1772647644392,2.6322534,91.704,91.647,2.60861064]
["bitfinex","SOLUSD",1772647644808,10.90457823,91.705,91.647,2.60861064]
["bitfinex","SOLUSD",1772647644992,10.90408189,91.709,91.647,2.60861064]
["bitfinex","SOLUSD",1772647645192,2.6322534,91.712,91.653,2.60861064]
["bitfinex","SOLUSD",1772647645400,2.68103756,91.718,91.653,2.60861064]
["bitfinex","SOLUSD",1772647645597,0.1,91.72,91.658,2.90451644]
["bitfinex","SOLUSD",1772647645786,0.1,91.72,91.66,2.90451644]
["bitfinex","SOLUSD",1772647645998,2.68103756,91.719,91.66,2.90451644]
["bitfinex","SOLUSD",1772647646997,2.68103756,91.717,91.664,3.69383402]
["bitfinex","SOLUSD",1772647647310,2.68103756,91.717,91.666,2.6201933]
["bitfinex","SOLUSD",1772647648418,0.1,91.72,91.666,2.6201933]
["bitfinex","SOLUSD",1772647649094,0.1,91.72,91.675,2.6201933]
["bitfinex","SOLUSD",1772647650396,0.1,91.72,91.671,92.72288945]
["bitfinex","SOLUSD",1772647650397,0.2,91.73,91.683,2.6201933]
["bitfinex","SOLUSD",1772647650593,2.78103756,91.75,91.693,2.6201933]
["bitfinex","SOLUSD",1772647650994,0.1,91.75,91.7,2.6201933]
["bitfinex","SOLUSD",1772647651299,0.1,91.75,91.704,2.6201933]
["bitfinex","SOLUSD",1772647651815,0.2,91.76,91.714,2.6201933]
["bitfinex","SOLUSD",1772647652023,10.89811353,91.759,91.714,2.6201933]
["bitfinex","SOLUSD",1772647652319,2.88103756,91.76,91.714,2.6201933]
["bitfinex","SOLUSD",1772647652917,0.2,91.76,91.714,2.6201933]
["bitfinex","SOLUSD",1772647653118,2.88103756,91.76,91.716,2.6201933]
["bitfinex","SOLUSD",1772647653712,0.2,91.76,91.716,2.6201933]
["bitfinex","SOLUSD",1772647654020,2.68103756,91.759,91.716,2.6201933]
["bitfinex","SOLUSD",1772647654711,0.2,91.76,91.716,2.6201933]
["bitfinex","SOLUSD",1772647655099,0.2,91.76,91.718,2.6201933]
["bitfinex","SOLUSD",1772647655805,2.68103756,91.758,91.718,2.6201933]
["bitfinex","SOLUSD",1772647656214,10.89811353,91.759,91.718,2.6201933]
["bitfinex","SOLUSD",1772647656215,0.2,91.76,91.718,2.6201933]
["bitfinex","SOLUSD",1772647657014,0.2,91.76,91.72,2.6201933]
["bitfinex","SOLUSD",1772647657218,0.2,91.76,91.723,2.6201933]
["bitfinex","SOLUSD",1772647657812,2.88103756,91.76,91.723,2.6201933]
["bitfinex","SOLUSD",1772647658123,2.68103756,91.758,91.723,2.6201933]
["bitfinex","SOLUSD",1772647658915,0.2,91.76,91.723,2.6201933]
["bitfinex","SOLUSD",1772647659125,2.68103756,91.789,91.734,2.6201933]
["bitfinex","SOLUSD",1772647659418,2.68103756,91.788,91.736,2.6201933]
["bitfinex","SOLUSD",1772647662420,10.89414465,91.793,91.741,2.6201933]
["bitfinex","SOLUSD",1772647662721,10.89360821,91.797,91.743,2.6201933]
["bitfinex","SOLUSD",1772647663706,2.68103756,91.789,91.743,2.6201933]
["bitfinex","SOLUSD",1772647663903,2.68103756,91.788,91.743,2.6201933]
["bitfinex","SOLUSD",1772647664324,2.78103756,91.81,91.745,2.6201933]
["bitfinex","SOLUSD",1772647664624,2.78103756,91.81,91.754,2.6201933]
["bitfinex","SOLUSD",1772647664817,2.78103756,91.81,91.756,2.6201933]
["bitfinex","SOLUSD",1772647665322,2.68103756,91.809,91.763,2.6201933]
["bitfinex","SOLUSD",1772647665522,2.68103756,91.808,91.763,2.6201933]
["bitfinex","SOLUSD",1772647666508,2.68103756,91.808,91.764,38.14131903]
["bitfinex","SOLUSD",1772647666707,2.68103756,91.808,91.765,2.6201933]
["bitfinex","SOLUSD",1772647668217,2.68103756,91.806,91.765,2.6201933]
["bitfinex","SOLUSD",1772647668823,2.68103756,91.806,91.767,3.129638]
["bitfinex","SOLUSD",1772647670327,0.1,91.81,91.767,3.129638]
["bitfinex","SOLUSD",1772647670925,0.1,91.81,91.769,3.129638]
["bitfinex","SOLUSD",1772647671331,2.93598974,91.81,91.769,3.129638]
["bitfinex","SOLUSD",1772647672820,2.93598974,91.81,91.768,38.13965652]
["bitfinex","SOLUSD",1772647672821,2.93598974,91.81,91.771,3.129638]
["bitfinex","SOLUSD",1772647673026,2.83598974,91.808,91.772,38.13799414]
["bitfinex","SOLUSD",1772647673225,2.83598974,91.808,91.772,10.89656975]
["bitfinex","SOLUSD",1772647674236,2.83598974,91.808,91.763,10.89763848]
["bitfinex","SOLUSD",1772647674614,2.83598974,91.808,91.716,3.129638]
["bitfinex","SOLUSD",1772647674929,2.83598974,91.787,91.721,3.69383402]
["bitfinex","SOLUSD",1772647675135,2.83598974,91.787,91.722,3.129638]
["bitfinex","SOLUSD",1772647675948,2.83598974,91.787,91.724,3.129638]
["bitfinex","SOLUSD",1772647677031,2.83598974,91.785,91.729,3.129638]
["bitfinex","SOLUSD",1772647677623,2.83598974,91.785,91.733,3.129638]
["bitfinex","SOLUSD",1772647677829,2.83598974,91.793,91.733,3.129638]
["bitfinex","SOLUSD",1772647679741,2.83598974,91.793,91.74,3.41396114]
["bitfinex","SOLUSD",1772647680443,2.83598974,91.791,91.74,3.129638]
["bitfinex","SOLUSD",1772647681346,2.83598974,91.791,91.742,3.129638]
["bitfinex","SOLUSD",1772647681548,2.83598974,91.806,91.75,3.41396114]
["bitfinex","SOLUSD",1772647681924,2.83598974,91.806,91.75,3.129638]
["bitfinex","SOLUSD",1772647682218,2.83598974,91.806,91.751,1.8]
["bitfinex","SOLUSD",1772647682424,2.83598974,91.806,91.721,43.61018176]
["bitfinex","SOLUSD",1772647682425,2.83598974,91.799,91.738,10.90060825]
["bitfinex","SOLUSD",1772647682626,2.83598974,91.789,91.738,10.90060825]
["bitfinex","SOLUSD",1772647683846,2.83598974,91.787,91.726,3.69383402]
["bitfinex","SOLUSD",1772647684560,2.83598974,91.787,91.715,10.90334187]
["bitfinex","SOLUSD",1772647684859,2.83598974,91.759,91.701,27.26247361]
["bitfinex","SOLUSD",1772647685157,2.83598974,91.759,91.704,3.69383402]
["bitfinex","SOLUSD",1772647685356,2.83598974,91.759,91.704,6.82347202]
["bitfinex","SOLUSD",1772647685550,2.83598974,91.759,91.705,3.129638]
["bitfinex","SOLUSD",1772647686134,2.83598974,91.757,91.707,3.129638]
["bitfinex","SOLUSD",1772647687937,43.5786813,91.788,91.709,3.129638]
["bitfinex","SOLUSD",1772647687938,2.83598974,91.755,91.709,3.129638]
["bitfinex","SOLUSD",1772647688153,2.83598974,91.755,91.708,38.1646094]
["bitfinex","SOLUSD",1772647689638,2.83598974,91.753,91.708,3.129638]
["bitfinex","SOLUSD",1772647692364,194.6203199,92.207,91.732,3.69383402]
["bitfinex","SOLUSD",1772647692365,2.83598974,91.796,91.732,3.69383402]
["bitfinex","SOLUSD",1772647692536,2.83598974,91.796,91.743,3.129638]
["bitfinex","SOLUSD",1772647694257,2.83598974,91.796,91.72,1.09027474]
["bitfinex","SOLUSD",1772647694258,2.83598974,91.794,91.745,3.129638]
["bitfinex","SOLUSD",1772647696961,2.83598974,91.792,91.747,3.129638]
["bitfinex","SOLUSD",1772647697161,2.83598974,91.803,91.747,3.129638]
["bitfinex","SOLUSD",1772647697359,2.83598974,91.801,91.75,3.129638]
["bitfinex","SOLUSD",1772647697567,2.93598974,91.81,91.754,3.129638]
["bitfinex","SOLUSD",1772647697939,2.83598974,91.808,91.754,3.129638]
["bitfinex","SOLUSD",1772647699252,2.83598974,91.808,91.756,3.3110483]
["bitfinex","SOLUSD",1772647699661,0.1,91.81,91.761,3.59537144]
["bitfinex","SOLUSD",1772647699864,3.33292173,91.866,91.777,3.3110483]
["bitfinex","SOLUSD",1772647700864,3.33292173,91.859,91.777,3.3110483]
["bitfinex","SOLUSD",1772647701359,3.33292173,91.849,91.778,38.13550087]
["bitfinex","SOLUSD",1772647701590,3.33292173,91.849,91.779,3.3110483]
["bitfinex","SOLUSD",1772647702060,3.33292173,91.849,91.782,3.3110483]
["bitfinex","SOLUSD",1772647703262,38.1022883,91.858,91.787,3.3110483]
["bitfinex","SOLUSD",1772647703263,3.33292173,91.847,91.787,3.3110483]
["bitfinex","SOLUSD",1772647705250,3.41120327,91.845,91.791,3.35718337]
["bitfinex","SOLUSD",1772647705464,3.41120327,91.845,91.79,38.1305153]
["bitfinex","SOLUSD",1772647706161,3.41120327,91.845,91.791,3.35718337]
["bitfinex","SOLUSD",1772647707658,3.41120327,91.843,91.792,38.1296845]
["bitfinex","SOLUSD",1772647708172,3.41120327,91.843,91.792,10.89419557]
["bitfinex","SOLUSD",1772647708550,3.41120327,91.843,91.793,3.35718337]
["bitfinex","SOLUSD",1772647709671,3.41120327,91.843,91.786,3.69383402]
["bitfinex","SOLUSD",1772647709672,3.41120327,91.843,91.795,3.35718337]
["bitfinex","SOLUSD",1772647711074,3.41120327,91.843,91.794,92.59864478]
["bitfinex","SOLUSD",1772647711075,3.41120327,91.851,91.8,3.64150651]
["bitfinex","SOLUSD",1772647711368,3.41120327,91.878,91.8,3.64150651]
["bitfinex","SOLUSD",1772647711561,10.8841168,91.877,91.801,38.12594633]
["bitfinex","SOLUSD",1772647711769,3.41120327,91.876,91.805,3.35718337]
["bitfinex","SOLUSD",1772647713674,3.41120327,91.874,91.81,3.35718337]
["bitfinex","SOLUSD",1772647713870,3.41120327,91.874,91.814,3.35718337]
["bitfinex","SOLUSD",1772647714081,3.41120327,91.883,91.814,3.35718337]
["bitfinex","SOLUSD",1772647715459,10.88352452,91.882,91.815,38.12013286]
["bitfinex","SOLUSD",1772647715672,3.41120327,91.881,91.819,3.35718337]
["bitfinex","SOLUSD",1772647715861,3.41120327,91.881,91.818,3.69383402]
["bitfinex","SOLUSD",1772647715862,3.41120327,91.881,91.823,3.35718337]
["bitfinex","SOLUSD",1772647717855,3.41120327,91.879,91.824,38.11639658]
["bitfinex","SOLUSD",1772647718067,3.41120327,91.879,91.825,3.35718337]
["bitfinex","SOLUSD",1772647719962,3.41120327,91.877,91.826,10.89016182]
["bitfinex","SOLUSD",1772647720580,3.41120327,91.877,91.827,3.35718337]
["bitfinex","SOLUSD",1772647721463,3.41120327,91.877,91.811,27.22979494]
["bitfinex","SOLUSD",1772647721464,3.41120327,91.877,91.819,3.35718337]
["bitfinex","SOLUSD",1772647721863,3.41120327,91.877,91.803,3.35718337]
["bitfinex","SOLUSD",1772647722070,3.41120327,91.875,91.806,3.35718337]
["bitfinex","SOLUSD",1772647724661,3.41120327,91.873,91.807,14.24959898]
["bitfinex","SOLUSD",1772647724873,3.41120327,91.869,91.807,14.24959898]
["bitfinex","SOLUSD",1772647725379,3.41120327,91.869,91.808,3.35718337]
["bitfinex","SOLUSD",1772647725966,8.78141597,91.87,91.809,10.89217832]
["bitfinex","SOLUSD",1772647725967,3.41120327,91.867,91.809,10.89217832]
["bitfinex","SOLUSD",1772647727580,3.41120327,91.859,91.801,3.35718337]
["bitfinex","SOLUSD",1772647727780,3.41120327,91.859,91.795,3.35718337]
["bitfinex","SOLUSD",1772647728186,8.78141597,91.86,91.793,27.23506069]
["bitfinex","SOLUSD",1772647728187,3.41120327,91.857,91.797,3.35718337]
["bitfinex","SOLUSD",1772647730281,3.71205563,91.855,91.799,3.55997288]
["bitfinex","SOLUSD",1772647731598,3.71205563,91.853,91.801,3.55997288]
["bitfinex","SOLUSD",1772647737179,3.71205563,91.851,91.803,3.55997288]
["bitfinex","SOLUSD",1772647740292,3.71205563,91.849,91.805,3.55997288]
["bitfinex","SOLUSD",1772647742387,3.71205563,91.847,91.807,3.55997288]
["bitfinex","SOLUSD",1772647742588,10.88755334,91.848,91.807,3.55997288]
["bitfinex","SOLUSD",1772647743495,14.59960897,91.848,91.807,3.55997288]
["bitfinex","SOLUSD",1772647743702,3.71205563,91.847,91.807,3.55997288]
["bitfinex","SOLUSD",1772647744399,3.71205563,91.847,91.806,10.89253425]
["bitfinex","SOLUSD",1772647744400,3.71205563,91.845,91.809,3.55997288]
["bitfinex","SOLUSD",1772647746192,10.88779043,91.846,91.809,3.55997288]
["bitfinex","SOLUSD",1772647746389,3.71205563,91.846,91.811,3.55997288]
["bitfinex","SOLUSD",1772647748584,3.71205563,91.844,91.812,10.89182241]
["bitfinex","SOLUSD",1772647749292,3.71205563,91.844,91.807,10.89235459]
["bitfinex","SOLUSD",1772647750201,3.71205563,91.844,91.802,10.89294149]
["bitfinex","SOLUSD",1772647750497,3.71205563,91.844,91.803,3.55997288]
["bitfinex","SOLUSD",1772647751083,3.71205563,91.842,91.791,3.55997288]
["bitfinex","SOLUSD",1772647751292,3.71205563,91.842,91.756,1.8]
["bitfinex","SOLUSD",1772647751293,3.71205563,91.826,91.788,10.89467032]
["bitfinex","SOLUSD",1772647751499,3.71205563,91.826,91.789,3.55997288]
["bitfinex","SOLUSD",1772647751797,30.0,91.827,91.789,3.55997288]
["bitfinex","SOLUSD",1772647752390,30.0,91.821,91.789,3.55997288]
["bitfinex","SOLUSD",1772647752793,3.71205563,91.82,91.789,3.55997288]
["bitfinex","SOLUSD",1772647753396,30.0,91.817,91.791,3.55997288]
["bitfinex","SOLUSD",1772647753703,3.71205563,91.816,91.791,3.55997288]
["bitfinex","SOLUSD",1772647754413,30.0,91.815,91.791,3.55997288]
["bitfinex","SOLUSD",1772647755288,3.71205563,91.814,91.792,10.89419557]
["bitfinex","SOLUSD",1772647755485,33.71205563,91.812,91.792,10.89419557]
["bitfinex","SOLUSD",1772647755682,2.44,92.037,91.792,10.89419557]
["bitfinex","SOLUSD",1772647755683,3.71205563,91.856,91.793,3.55997288]
["bitfinex","SOLUSD",1772647757286,3.71205563,91.854,91.795,3.55997288]
["bitfinex","SOLUSD",1772647759004,4.09838172,91.85,91.795,3.55997288]
["bitfinex","SOLUSD",1772647759314,3.85906766,91.849,91.794,10.89395821]
["bitfinex","SOLUSD",1772647759599,3.85906766,91.847,91.788,10.89467032]
["bitfinex","SOLUSD",1772647759807,3.85906766,91.847,91.789,3.56634091]
["bitfinex","SOLUSD",1772647762084,3.85906766,91.845,91.79,10.89443294]
["bitfinex","SOLUSD",1772647762404,3.85906766,91.845,91.791,3.56634091]
["bitfinex","SOLUSD",1772647764989,3.85906766,91.843,91.792,10.89419557]
["bitfinex","SOLUSD",1772647766211,30.0,91.8,91.792,10.89419557]
["bitfinex","SOLUSD",1772647766413,24.40681132,91.8,91.792,10.89419557]
["bitfinex","SOLUSD",1772647766911,24.40681132,91.8,91.792,14.47855859]
["bitfinex","SOLUSD",1772647768502,3.92269206,91.816,91.785,27.23756323]
["bitfinex","SOLUSD",1772647768503,3.92269206,91.816,91.793,3.58436302]
["bitfinex","SOLUSD",1772647768687,10.89115599,91.818,91.793,3.58436302]
["bitfinex","SOLUSD",1772647769611,3.92269206,91.818,91.794,10.89395821]
["bitfinex","SOLUSD",1772647769792,3.92269206,91.818,91.795,3.58436302]
["bitfinex","SOLUSD",1772647770895,3.92269206,91.818,91.794,10.89395821]
["bitfinex","SOLUSD",1772647771811,3.92269206,91.816,91.788,14.47903334]
["bitfinex","SOLUSD",1772647772709,3.92269206,91.816,91.789,3.58436302]
["bitfinex","SOLUSD",1772647774120,3.92269206,91.816,91.79,10.89443294]
["bitfinex","SOLUSD",1772647774318,3.92269206,91.816,91.791,3.58436302]
["bitfinex","SOLUSD",1772647775222,3.92269206,91.816,91.792,10.89419557]
["bitfinex","SOLUSD",1772647775406,3.92269206,91.816,91.793,3.58436302]
["bitfinex","SOLUSD",1772647775601,10.89122929,91.817,91.792,10.89419557]
["bitfinex","SOLUSD",1772647775911,3.92269206,91.816,91.792,10.89419557]
["bitfinex","SOLUSD",1772647776316,3.92269206,91.816,91.793,3.58436302]
["bitfinex","SOLUSD",1772647776652,3.92269206,91.816,91.773,3.69383402]
["bitfinex","SOLUSD",1772647776653,3.92269206,91.814,91.714,43.61363066]
["bitfinex","SOLUSD",1772647776807,3.92269206,91.799,91.701,152.67009082]
["bitfinex","SOLUSD",1772647777011,3.92269206,91.799,91.715,1.25252189]
["bitfinex","SOLUSD",1772647777822,3.92269206,91.769,91.715,1.25252189]
["bitfinex","SOLUSD",1772647778031,3.92269206,91.759,91.715,1.25252189]
["bitfinex","SOLUSD",1772647778443,3.92269206,91.757,91.716,10.90322299]
["bitfinex","SOLUSD",1772647778732,3.92269206,91.757,91.715,1.25252189]
["bitfinex","SOLUSD",1772647779324,3.92269206,91.757,91.715,4.83688491]
["bitfinex","SOLUSD",1772647779931,3.92269206,91.757,91.716,10.90322299]
["bitfinex","SOLUSD",1772647780319,3.92269206,91.757,91.716,14.48758601]
["bitfinex","SOLUSD",1772647780509,3.92269206,91.755,91.717,3.58436302]
["bitfinex","SOLUSD",1772647780711,3.92269206,91.792,91.717,3.58436302]
["bitfinex","SOLUSD",1772647781937,3.92269206,91.789,91.717,3.58436302]
["bitfinex","SOLUSD",1772647783436,3.92269206,91.787,91.719,3.58436302]
["bitfinex","SOLUSD",1772647784133,3.92269206,91.787,91.72,1.8]
["bitfinex","SOLUSD",1772647784308,3.92269206,91.787,91.721,3.58436302]
["bitfinex","SOLUSD",1772647785415,38.13134613,91.788,91.719,3.58056694]
["bitfinex","SOLUSD",1772647785416,38.13550087,91.778,91.719,3.58056694]
["bitfinex","SOLUSD",1772647785616,3.92269206,91.777,91.717,3.56639051]
["bitfinex","SOLUSD",1772647788525,3.64517331,91.775,91.719,3.51129449]
["bitfinex","SOLUSD",1772647790236,3.64517331,91.775,91.719,3.49791371]
["bitfinex","SOLUSD",1772647790438,3.64517331,91.784,91.724,3.48468663]
["bitfinex","SOLUSD",1772647790640,10.89530645,91.783,91.726,3.48468663]
["bitfinex","SOLUSD",1772647790947,3.64517331,91.782,91.726,3.48468663]
["bitfinex","SOLUSD",1772647791745,10.89480702,91.787,91.726,3.48468663]
["bitfinex","SOLUSD",1772647792048,3.64517331,91.79,91.733,3.47161148]
["bitfinex","SOLUSD",1772647792223,3.64517331,91.797,91.733,3.47161148]
["bitfinex","SOLUSD",1772647792545,10.89372085,91.796,91.738,3.45868651]
["bitfinex","SOLUSD",1772647792731,3.64517331,91.795,91.738,3.45868651]
["bitfinex","SOLUSD",1772647795148,3.64517331,91.795,91.725,152.63014444]
["bitfinex","SOLUSD",1772647795149,3.64517331,91.793,91.679,10.90759097]
["bitfinex","SOLUSD",1772647795473,3.64517331,91.739,91.65,0.2]
["bitfinex","SOLUSD",1772647795626,3.64517331,91.739,91.693,10.9058458]
["bitfinex","SOLUSD",1772647796433,3.64517331,91.739,91.688,10.90647501]
["bitfinex","SOLUSD",1772647796836,3.64517331,91.739,91.697,10.90544708]
["bitfinex","SOLUSD",1772647797041,3.64517331,91.737,91.69,11.10623487]
["bitfinex","SOLUSD",1772647797358,3.64517331,91.737,91.701,3.86878398]
["bitfinex","SOLUSD",1772647798658,3.92949645,91.736,91.701,3.86878398]
["bitfinex","SOLUSD",1772647799534,3.92949645,91.736,91.663,1.19512612]
["bitfinex","SOLUSD",1772647799535,8.78506019,91.72,91.663,1.19512612]
["bitfinex","SOLUSD",1772647799735,3.92949645,91.719,91.663,1.19512612]
["bitfinex","SOLUSD",1772647799966,3.92949645,91.719,91.664,3.86878398]
["bitfinex","SOLUSD",1772647800136,3.92949645,91.719,91.665,3.86878398]
["bitfinex","SOLUSD",1772647801556,3.92949645,91.717,91.667,3.86878398]
["bitfinex","SOLUSD",1772647801947,3.92949645,91.717,91.663,1.19512612]
["bitfinex","SOLUSD",1772647803359,3.92949645,91.717,91.665,3.86878398]
["bitfinex","SOLUSD",1772647803737,3.64517331,91.715,91.667,3.86878398]
["bitfinex","SOLUSD",1772647804161,3.64517331,91.715,91.663,1.19512612]
["bitfinex","SOLUSD",1772647804741,3.64517331,91.709,91.663,1.19512612]
["bitfinex","SOLUSD",1772647805161,3.64517331,91.699,91.636,3.86878398]
["bitfinex","SOLUSD",1772647805764,3.64517331,91.697,91.644,3.86878398]
["bitfinex","SOLUSD",1772647805964,3.64517331,91.697,91.65,1e-08]
["bitfinex","SOLUSD",1772647806651,3.64517331,91.689,91.625,3.86878398]
["bitfinex","SOLUSD",1772647807466,0.28432314,91.671,91.625,3.86878398]
["bitfinex","SOLUSD",1772647807642,0.14216157,91.659,91.625,3.86878398]
["bitfinex","SOLUSD",1772647807849,0.28432314,91.656,91.625,3.86878398]
["bitfinex","SOLUSD",1772647808371,3.92949645,91.656,91.625,3.86878398]
["bitfinex","SOLUSD",1772647809362,0.28432314,91.656,91.625,3.86878398]
["bitfinex","SOLUSD",1772647809544,10.90952729,91.663,91.626,3.86878398]
["bitfinex","SOLUSD",1772647809866,0.28432314,91.675,91.628,3.86878398]
["bitfinex","SOLUSD",1772647810064,3.92949645,91.675,91.628,3.86878398]
["bitfinex","SOLUSD",1772647814449,3.64517331,91.673,91.63,3.86878398]
["bitfinex","SOLUSD",1772647814949,3.64517331,91.673,91.621,3.86878398]
["bitfinex","SOLUSD",1772647816857,3.64517331,91.671,91.612,3.86878398]
["bitfinex","SOLUSD",1772647818674,3.63500761,91.669,91.614,3.8205016]
["bitfinex","SOLUSD",1772647818984,0.28432314,91.666,91.614,3.8205016]
["bitfinex","SOLUSD",1772647819166,3.91933075,91.666,91.614,3.8205016]
["bitfinex","SOLUSD",1772647820674,3.91933075,91.664,91.616,3.8205016]
["bitfinex","SOLUSD",1772647822066,3.91933075,91.664,91.617,0.4]
["bitfinex","SOLUSD",1772647822573,10.90952729,91.663,91.618,38.20210002]
["bitfinex","SOLUSD",1772647822782,14.5445349,91.663,91.619,3.8205016]
["bitfinex","SOLUSD",1772647822981,3.63500761,91.662,91.619,3.8205016]
["bitfinex","SOLUSD",1772647823485,3.63500761,91.649,91.59,10.91815643]
["bitfinex","SOLUSD",1772647823859,3.63500761,91.649,91.59,3.8205016]
["bitfinex","SOLUSD",1772647824571,3.63500761,91.639,91.577,3.8205016]
["bitfinex","SOLUSD",1772647824769,3.63500761,91.619,91.587,1e-08]
["bitfinex","SOLUSD",1772647824967,3.63500761,91.609,91.544,3.8205016]
["bitfinex","SOLUSD",1772647825265,8.8130624,91.61,91.531,10.92526029]
["bitfinex","SOLUSD",1772647825266,3.63500761,91.579,91.531,10.92526029]
["bitfinex","SOLUSD",1772647825495,3.63500761,91.579,91.532,3.72494407]
["bitfinex","SOLUSD",1772647826276,3.63500761,91.579,91.52,3.72494407]
["bitfinex","SOLUSD",1772647826482,3.63500761,91.579,91.531,10.92526029]
["bitfinex","SOLUSD",1772647826783,3.63500761,91.579,91.52,3.72494407]
["bitfinex","SOLUSD",1772647826784,0.28432314,91.566,91.526,10.92574355]
["bitfinex","SOLUSD",1772647826985,38.5031093,91.578,91.526,10.92574355]
["bitfinex","SOLUSD",1772647826986,0.28432314,91.558,91.526,10.92574355]
["bitfinex","SOLUSD",1772647827558,0.28432314,91.558,91.53,11.12536137]
["bitfinex","SOLUSD",1772647827764,0.28432314,91.558,91.531,3.72494407]
["bitfinex","SOLUSD",1772647827965,3.69559609,91.553,91.53,0.2]
["bitfinex","SOLUSD",1772647828268,3.69559609,91.562,91.532,3.72494407]
["bitfinex","SOLUSD",1772647829168,3.69559609,91.562,91.534,3.72494407]
["bitfinex","SOLUSD",1772647829375,10.92150771,91.563,91.534,3.72494407]
["bitfinex","SOLUSD",1772647829982,3.69559609,91.57,91.534,3.72494407]
["bitfinex","SOLUSD",1772647830186,10.92072644,91.569,91.534,3.72494407]
["bitfinex","SOLUSD",1772647830771,3.69559609,91.57,91.534,3.72494407]
["bitfinex","SOLUSD",1772647830979,14.61513606,91.579,91.534,3.72494407]
["bitfinex","SOLUSD",1772647831304,3.69559609,91.578,91.536,3.72494407]
["bitfinex","SOLUSD",1772647831975,3.69559609,91.588,91.536,3.72494407]
["bitfinex","SOLUSD",1772647833177,3.69559609,91.586,91.538,3.72494407]
["bitfinex","SOLUSD",1772647833370,3.69559609,91.586,91.531,10.92526029]
["bitfinex","SOLUSD",1772647833678,3.69559609,91.586,91.532,3.72494407]
["bitfinex","SOLUSD",1772647833873,3.69559609,91.586,91.53,0.2]
["bitfinex","SOLUSD",1772647834087,38.2150305,91.587,91.505,3.72494407]
["bitfinex","SOLUSD",1772647834088,3.69559609,91.569,91.505,3.72494407]
["bitfinex","SOLUSD",1772647834394,3.69559609,91.549,91.49,0.2]
["bitfinex","SOLUSD",1772647834608,3.69559609,91.549,91.495,11.78178725]
["bitfinex","SOLUSD",1772647834975,3.69559609,91.549,91.496,3.72494407]
["bitfinex","SOLUSD",1772647835683,3.69559609,91.547,91.497,10.92932008]
["bitfinex","SOLUSD",1772647836078,38.23131034,91.548,91.495,0.85225024]
["bitfinex","SOLUSD",1772647836079,3.69559609,91.539,91.495,0.85225024]
["bitfinex","SOLUSD",1772647836476,3.69559609,91.539,91.497,3.72494407]
["bitfinex","SOLUSD",1772647836895,3.69559609,91.539,91.495,0.85225024]
["bitfinex","SOLUSD",1772647837400,3.69559609,91.529,91.49,0.2]
["bitfinex","SOLUSD",1772647838302,33.69383402,91.537,91.49,0.2]
["bitfinex","SOLUSD",1772647838303,3.69559609,91.527,91.49,0.2]
["bitfinex","SOLUSD",1772647839401,3.69559609,91.527,91.492,3.72494407]
["bitfinex","SOLUSD",1772647840284,10.92585713,91.526,91.493,10.9297979]
["bitfinex","SOLUSD",1772647840501,14.62145322,91.526,91.494,3.72494407]
["bitfinex","SOLUSD",1772647840686,3.69559609,91.525,91.494,3.72494407]
["bitfinex","SOLUSD",1772647841198,3.69559609,91.525,91.49,0.2]
["bitfinex","SOLUSD",1772647841388,3.69559609,91.525,91.491,3.72494407]
["bitfinex","SOLUSD",1772647842485,3.69559609,91.525,91.49,0.2]
["bitfinex","SOLUSD",1772647842486,3.69559609,91.509,91.451,3.72494407]
["bitfinex","SOLUSD",1772647842789,8.82777187,91.48,91.429,10.93744445]
["bitfinex","SOLUSD",1772647842980,3.69559609,91.479,91.429,10.93744445]
["bitfinex","SOLUSD",1772647843186,3.69559609,91.479,91.427,3.72494407]
["bitfinex","SOLUSD",1772647843387,3.69559609,91.479,91.428,10.93749031]
["bitfinex","SOLUSD",1772647844412,3.69559609,91.477,91.424,10.9380203]
["bitfinex","SOLUSD",1772647844801,38.26056537,91.478,91.408,10.93991467]
["bitfinex","SOLUSD",1772647844802,3.69559609,91.459,91.408,10.93991467]
["bitfinex","SOLUSD",1772647845309,3.69559609,91.459,91.406,3.72494407]
["bitfinex","SOLUSD",1772647845683,3.69559609,91.449,91.404,0.97960701]
["bitfinex","SOLUSD",1772647845883,3.69383402,91.463,91.4,1e-08]
["bitfinex","SOLUSD",1772647845884,3.69559609,91.439,91.4,1e-08]
["bitfinex","SOLUSD",1772647846105,3.69559609,91.439,91.38,0.2]
["bitfinex","SOLUSD",1772647846106,3.69559609,91.419,91.38,0.2]
["bitfinex","SOLUSD",1772647846292,3.69559609,91.419,91.363,11.22459988]
["bitfinex","SOLUSD",1772647846293,92.9998468,91.398,91.363,1e-08]
["bitfinex","SOLUSD",1772647846495,92.9998468,91.398,91.281,43.82066382]
["bitfinex","SOLUSD",1772647846496,3.69559609,91.389,91.271,109.5638264]
["bitfinex","SOLUSD",1772647846705,3.69559609,91.379,91.296,5.66202649]
["bitfinex","SOLUSD",1772647847015,3.69559609,91.379,91.271,153.38935696]
["bitfinex","SOLUSD",1772647847320,3.69559609,91.366,91.287,5.66148046]
["bitfinex","SOLUSD",1772647847614,3.69559609,91.366,91.271,180.78031356]
["bitfinex","SOLUSD",1772647847806,3.69559609,91.376,91.274,5.66210527]
["bitfinex","SOLUSD",1772647848107,3.69559609,91.376,91.279,0.28432314]
["bitfinex","SOLUSD",1772647848285,3.75503605,91.369,91.278,3.69383402]
["bitfinex","SOLUSD",1772647848488,3.75503605,91.368,91.283,3.70674869]
["bitfinex","SOLUSD",1772647849223,3.75503605,91.359,91.283,3.70674869]
["bitfinex","SOLUSD",1772647849383,3.75503605,91.356,91.283,3.70674869]
["bitfinex","SOLUSD",1772647849589,3.75503605,91.349,91.283,3.70674869]
["bitfinex","SOLUSD",1772647850491,3.75503605,91.349,91.285,3.70674869]
["bitfinex","SOLUSD",1772647850691,3.75503605,91.348,91.285,3.70674869]
["bitfinex","SOLUSD",1772647851410,3.75503605,91.345,91.285,3.70674869]
["bitfinex","SOLUSD",1772647851612,3.69383402,91.346,91.285,3.70674869]
["bitfinex","SOLUSD",1772647851613,3.75503605,91.339,91.285,3.70674869]
["bitfinex","SOLUSD",1772647852391,82.10270565,91.349,91.232,10.96106629]
["bitfinex","SOLUSD",1772647852392,3.75503605,91.31,91.232,10.96106629]
["bitfinex","SOLUSD",1772647852602,3.75503605,91.309,91.233,3.70674869]
["bitfinex","SOLUSD",1772647853185,38.33054067,91.311,91.198,3.70674869]
["bitfinex","SOLUSD",1772647853186,3.75503605,91.299,91.198,3.70674869]
["bitfinex","SOLUSD",1772647853495,125.94320507,91.311,91.184,3.70674869]
["bitfinex","SOLUSD",1772647853496,30.0,91.289,91.184,3.70674869]
["bitfinex","SOLUSD",1772647853694,30.0,91.289,91.183,38.38434794]
["bitfinex","SOLUSD",1772647853695,3.75503605,91.229,91.183,3.70674869]
["bitfinex","SOLUSD",1772647853903,3.75503605,91.239,91.183,3.70674869]
["bitfinex","SOLUSD",1772647854207,3.75503605,91.239,91.184,3.70674869]
["bitfinex","SOLUSD",1772647854597,3.75503605,91.237,91.184,3.70674869]
["bitfinex","SOLUSD",1772647854792,3.75503605,91.237,91.116,1.09750208]
["bitfinex","SOLUSD",1772647854793,3.75503605,91.234,91.173,3.70674869]
["bitfinex","SOLUSD",1772647854992,3.75503605,91.237,91.173,3.70674869]
["bitfinex","SOLUSD",1772647855193,3.75503605,91.237,91.175,3.70674869]
["bitfinex","SOLUSD",1772647856508,3.75503605,91.237,91.16,27.42401647]
["bitfinex","SOLUSD",1772647856509,3.75503605,91.237,91.177,3.70674869]
["bitfinex","SOLUSD",1772647856815,3.75503605,91.261,91.182,3.70674869]
["bitfinex","SOLUSD",1772647857111,3.75503605,91.278,91.182,3.70674869]
["bitfinex","SOLUSD",1772647858808,3.75503605,91.276,91.187,3.99107183]
["bitfinex","SOLUSD",1772647859807,3.75503605,91.276,91.193,3.70674869]
["bitfinex","SOLUSD",1772647860217,3.75503605,91.269,91.193,3.70674869]
["bitfinex","SOLUSD",1772647860393,3.75503605,91.259,91.193,3.70674869]
["bitfinex","SOLUSD",1772647860599,3.75503605,91.239,91.182,3.70674869]
["bitfinex","SOLUSD",1772647861011,3.75503605,91.239,91.193,3.70674869]
["bitfinex","SOLUSD",1772647861199,3.75503605,91.239,91.17,27.42117847]
["bitfinex","SOLUSD",1772647861399,3.75503605,91.239,91.171,3.70674869]
["bitfinex","SOLUSD",1772647862118,3.75503605,91.239,91.173,3.70674869]
["bitfinex","SOLUSD",1772647862699,3.75503605,91.237,91.175,3.70674869]
["bitfinex","SOLUSD",1772647864824,3.75503605,91.263,91.182,3.70674869]
["bitfinex","SOLUSD",1772647865509,3.75503605,91.259,91.182,3.70674869]
["bitfinex","SOLUSD",1772647866024,3.75503605,91.249,91.182,3.70674869]
["bitfinex","SOLUSD",1772647866913,3.75503605,91.247,91.184,3.70674869]
["bitfinex","SOLUSD",1772647867915,10.95914431,91.248,91.184,3.70674869]
["bitfinex","SOLUSD",1772647868149,10.95914431,91.248,91.06,66.29043674]
["bitfinex","SOLUSD",1772647868150,3.75503605,91.246,91.06,66.29043674]
["bitfinex","SOLUSD",1772647868348,3.75503605,91.199,91.096,43.90933419]
["bitfinex","SOLUSD",1772647868520,3.75503605,91.199,91.137,28.1439998]
["bitfinex","SOLUSD",1772647868834,3.69383402,91.207,91.137,28.1439998]
["bitfinex","SOLUSD",1772647868835,3.75503605,91.197,91.137,28.1439998]
["bitfinex","SOLUSD",1772647869037,3.75503605,91.197,91.137,17.17155452]
["bitfinex","SOLUSD",1772647869538,3.75503605,91.189,91.137,17.17155452]
["bitfinex","SOLUSD",1772647870031,3.75503605,91.189,91.071,43.92173731]
["bitfinex","SOLUSD",1772647870032,3.75503605,91.186,91.1,137.49617823]
["bitfinex","SOLUSD",1772647870233,3.75503605,91.186,91.1,181.40397186]
["bitfinex","SOLUSD",1772647870440,3.75503605,91.186,91.119,3.70674869]
["bitfinex","SOLUSD",1772647870620,30.0,91.181,91.121,3.70674869]
["bitfinex","SOLUSD",1772647870825,3.75503605,91.179,91.123,3.70674869]
["bitfinex","SOLUSD",1772647871712,14.7210305,91.191,91.123,3.70674869]
["bitfinex","SOLUSD",1772647871935,3.75503605,91.19,91.123,3.70674869]
["bitfinex","SOLUSD",1772647872140,47.54662687,91.215,91.133,3.69383402]
["bitfinex","SOLUSD",1772647872141,3.75503605,91.214,91.133,3.69383402]
["bitfinex","SOLUSD",1772647872323,3.75503605,91.214,91.134,3.99107183]
["bitfinex","SOLUSD",1772647872822,3.75503605,91.212,91.135,82.29549567]
["bitfinex","SOLUSD",1772647873019,3.75503605,91.226,91.139,3.99107183]
["bitfinex","SOLUSD",1772647873443,3.75503605,91.225,91.139,3.99107183]
["bitfinex","SOLUSD",1772647873664,6.79862582,91.24,91.156,8.66077128]
["bitfinex","SOLUSD",1772647873939,6.79862582,91.24,91.17,3.70674869]
["bitfinex","SOLUSD",1772647874138,6.79862582,91.24,91.181,3.70674869]
["bitfinex","SOLUSD",1772647874328,6.79862582,91.24,91.166,4.82477569]
["bitfinex","SOLUSD",1772647874329,3.75503605,91.242,91.185,3.70674869]
["bitfinex","SOLUSD",1772647874529,10.95998509,91.241,91.185,3.70674869]
["bitfinex","SOLUSD",1772647874739,3.75503605,91.242,91.185,3.70674869]
["bitfinex","SOLUSD",1772647875038,3.75503605,91.242,91.187,3.70674869]
["bitfinex","SOLUSD",1772647875223,3.75503605,91.255,91.191,3.70674869]
["bitfinex","SOLUSD",1772647876728,10.9572831,91.264,91.191,3.70674869]
["bitfinex","SOLUSD",1772647876944,3.75503605,91.267,91.201,3.70674869]
["bitfinex","SOLUSD",1772647877244,3.75503605,91.267,91.189,3.69383402]
["bitfinex","SOLUSD",1772647877245,3.75503605,91.265,91.203,3.70674869]
["bitfinex","SOLUSD",1772647878125,3.75503605,91.265,91.191,3.70674869]
["bitfinex","SOLUSD",1772647878318,3.75503605,91.265,91.192,3.70674869]
["bitfinex","SOLUSD",1772647878834,3.75503605,91.265,91.2,3.90053091]
["bitfinex","SOLUSD",1772647879341,3.75503605,91.265,91.194,3.69383402]
["bitfinex","SOLUSD",1772647879342,3.75503605,91.265,91.202,3.90053091]
["bitfinex","SOLUSD",1772647879542,14.71219765,91.265,91.202,3.90053091]
["bitfinex","SOLUSD",1772647880348,3.81053966,91.264,91.202,3.90053091]
["bitfinex","SOLUSD",1772647881645,3.81053966,91.264,91.204,3.90053091]
["bitfinex","SOLUSD",1772647881839,10.95734306,91.263,91.204,3.90053091]
["bitfinex","SOLUSD",1772647882353,3.81053966,91.264,91.204,3.90053091]
["bitfinex","SOLUSD",1772647882533,3.81053966,91.262,91.204,3.90053091]
["bitfinex","SOLUSD",1772647883057,3.81053966,91.272,91.204,3.90053091]
["bitfinex","SOLUSD",1772647883835,3.81053966,91.272,91.194,3.69383402]
["bitfinex","SOLUSD",1772647883836,3.81053966,91.295,91.22,3.90053091]
["bitfinex","SOLUSD",1772647884160,3.81053966,91.295,91.213,3.69383402]
["bitfinex","SOLUSD",1772647884161,3.81053966,91.306,91.224,3.90053091]
["bitfinex","SOLUSD",1772647885059,3.81053966,91.306,91.205,268.62562354]
["bitfinex","SOLUSD",1772647885060,3.81053966,91.306,91.234,3.90053091]
["bitfinex","SOLUSD",1772647886055,3.81053966,91.306,91.213,1.09633495]
["bitfinex","SOLUSD",1772647886056,3.81053966,91.306,91.236,3.85866653]
["bitfinex","SOLUSD",1772647886759,4.00324279,91.305,91.236,3.85866653]
["bitfinex","SOLUSD",1772647887560,4.00324279,91.304,91.236,3.85866653]
["bitfinex","SOLUSD",1772647887736,4.00324279,91.304,91.235,38.36247053]
["bitfinex","SOLUSD",1772647888144,4.00324279,91.302,91.235,27.40176467]
["bitfinex","SOLUSD",1772647888442,4.00324279,91.302,91.226,10.9617872]
["bitfinex","SOLUSD",1772647888443,4.00324279,91.299,91.226,10.9617872]
["bitfinex","SOLUSD",1772647888749,4.00324279,91.299,91.226,38.36625522]
["bitfinex","SOLUSD",1772647889137,4.00324279,91.299,91.227,3.85866653]
["bitfinex","SOLUSD",1772647890161,4.00324279,91.297,91.229,3.85866653]
["bitfinex","SOLUSD",1772647892369,4.00324279,91.295,91.231,3.85866653]
["bitfinex","SOLUSD",1772647893172,4.00324279,91.295,91.233,3.85866653]
["bitfinex","SOLUSD",1772647893477,4.00324279,91.295,91.234,3.85866653]
["bitfinex","SOLUSD",1772647893662,4.00324279,91.306,91.234,3.85866653]
["bitfinex","SOLUSD",1772647894481,4.00324279,91.306,91.236,3.85866653]
["bitfinex","SOLUSD",1772647894884,4.00324279,91.304,91.236,3.85866653]
["bitfinex","SOLUSD",1772647896580,4.00324279,91.302,91.238,3.85866653]
["bitfinex","SOLUSD",1772647897271,4.00324279,91.312,91.242,3.85866653]
["bitfinex","SOLUSD",1772647897472,4.00324279,91.323,91.244,3.85866653]
["bitfinex","SOLUSD",1772647897669,4.00324279,91.323,91.254,3.85866653]
["bitfinex","SOLUSD",1772647897983,4.00324279,91.323,91.238,1.09603454]
["bitfinex","SOLUSD",1772647897984,4.00324279,91.323,91.264,3.85866653]
["bitfinex","SOLUSD",1772647898503,4.00324279,91.323,91.157,0.4]
["bitfinex","SOLUSD",1772647898504,4.00324279,91.321,91.247,3.85866653]
["bitfinex","SOLUSD",1772647899563,4.00324279,91.319,91.247,3.85866653]
["bitfinex","SOLUSD",1772647900486,4.00324279,91.317,91.249,3.85866653]
["bitfinex","SOLUSD",1772647902889,4.00324279,91.315,91.251,3.85866653]
["bitfinex","SOLUSD",1772647904073,43.76641428,91.395,91.25,180.82191777]
["bitfinex","SOLUSD",1772647904074,4.00324279,91.325,91.26,3.85866653]
["bitfinex","SOLUSD",1772647904387,4.00324279,91.325,91.264,3.85866653]
["bitfinex","SOLUSD",1772647904766,4.00324279,91.323,91.266,3.85866653]
["bitfinex","SOLUSD",1772647906782,4.00324279,91.321,91.268,3.85866653]
["bitfinex","SOLUSD",1772647908797,4.00324279,91.321,91.27,4.31084586]
["bitfinex","SOLUSD",1772647910923,4.02083556,91.343,91.272,4.31084586]
["bitfinex","SOLUSD",1772647911216,4.02083556,91.342,91.272,4.31084586]
["bitfinex","SOLUSD",1772647911891,4.02083556,91.342,91.281,4.31084586]
["bitfinex","SOLUSD",1772647912097,4.02083556,91.342,91.285,4.31084586]
["bitfinex","SOLUSD",1772647912994,4.02083556,91.342,91.274,3.69383402]
["bitfinex","SOLUSD",1772647912995,4.02083556,91.34,91.287,4.31084586]
["bitfinex","SOLUSD",1772647913213,4.02083556,91.34,91.286,10.9545823]
["bitfinex","SOLUSD",1772647913617,4.02083556,91.339,91.286,10.9545823]
["bitfinex","SOLUSD",1772647914605,4.02083556,91.339,91.286,38.34103805]
["bitfinex","SOLUSD",1772647914803,4.02083556,91.339,91.287,4.31084586]
["bitfinex","SOLUSD",1772647915002,4.02083556,91.337,91.289,4.31084586]
["bitfinex","SOLUSD",1772647917201,4.02083556,91.335,91.291,4.31084586]
["bitfinex","SOLUSD",1772647919794,4.02083556,91.335,91.293,4.31084586]
["bitfinex","SOLUSD",1772647920817,0.2,91.37,91.296,4.31084586]
["bitfinex","SOLUSD",1772647920818,4.02083556,91.356,91.296,4.31084586]
["bitfinex","SOLUSD",1772647921010,4.02083556,91.356,91.304,4.31084586]
["bitfinex","SOLUSD",1772647921998,4.02083556,91.356,91.306,4.31084586]
["bitfinex","SOLUSD",1772647922208,4.02083556,91.354,91.305,10.95230272]
["bitfinex","SOLUSD",1772647922412,4.02083556,91.354,91.305,38.33305952]
["bitfinex","SOLUSD",1772647923121,4.02083556,91.354,91.305,10.95230272]
["bitfinex","SOLUSD",1772647924422,4.02083556,91.349,91.294,10.95362236]
["bitfinex","SOLUSD",1772647924613,4.02083556,91.349,91.294,38.33767826]
["bitfinex","SOLUSD",1772647925220,4.02083556,91.349,91.294,42.64852412]
["bitfinex","SOLUSD",1772647925523,4.02083556,91.349,91.295,4.31084586]
["bitfinex","SOLUSD",1772647925727,4.02083556,91.349,91.294,38.33767826]
["bitfinex","SOLUSD",1772647925922,4.02083556,91.349,91.295,4.31084586]
["bitfinex","SOLUSD",1772647926301,4.02083556,91.347,91.297,4.31084586]
["bitfinex","SOLUSD",1772647926517,4.02083556,91.347,91.26,4.31084586]
["bitfinex","SOLUSD",1772647926713,4.02083556,91.339,91.26,4.31084586]
["bitfinex","SOLUSD",1772647926925,8.88108932,91.33,91.256,10.95818357]
["bitfinex","SOLUSD",1772647927103,4.02083556,91.309,91.257,4.31084586]
["bitfinex","SOLUSD",1772647927917,4.02083556,91.309,91.256,10.95818357]
["bitfinex","SOLUSD",1772647928629,4.02083556,91.307,91.256,4.31084586]
["bitfinex","SOLUSD",1772647931515,27.37806302,91.314,91.258,4.31084586]
["bitfinex","SOLUSD",1772647931516,4.02083556,91.305,91.258,4.31084586]
["bitfinex","SOLUSD",1772647932539,4.02083556,91.315,91.258,4.31084586]
["bitfinex","SOLUSD",1772647932708,4.02083556,91.315,91.26,4.31084586]
["bitfinex","SOLUSD",1772647933519,4.02083556,91.315,91.259,0.4]
["bitfinex","SOLUSD",1772647933520,4.02083556,91.313,91.262,4.31084586]
["bitfinex","SOLUSD",1772647933924,4.02083556,91.332,91.262,4.31084586]
["bitfinex","SOLUSD",1772647934134,4.02083556,91.331,91.264,4.31084586]
["bitfinex","SOLUSD",1772647935436,4.02083556,91.329,91.266,4.31084586]
["bitfinex","SOLUSD",1772647935909,9.08108932,91.37,91.269,4.31084586]
["bitfinex","SOLUSD",1772647935910,4.02083556,91.365,91.269,4.31084586]
["bitfinex","SOLUSD",1772647936109,4.02083556,91.363,91.271,4.31084586]
["bitfinex","SOLUSD",1772647937130,4.02083556,91.361,91.276,4.31084586]
["bitfinex","SOLUSD",1772647938018,4.02083556,91.361,91.278,4.31084586]
["bitfinex","SOLUSD",1772647939224,4.25419273,91.359,91.281,4.14212331]
["bitfinex","SOLUSD",1772647939613,4.25419273,91.359,91.28,136.94127956]
["bitfinex","SOLUSD",1772647939614,4.25419273,91.359,91.285,4.14212331]
["bitfinex","SOLUSD",1772647940429,4.25419273,91.359,91.287,4.14212331]
["bitfinex","SOLUSD",1772647940734,4.25419273,91.359,91.291,4.14212331]
["bitfinex","SOLUSD",1772647941231,4.25419273,91.357,91.293,4.14212331]
["bitfinex","SOLUSD",1772647941816,0.2,91.37,91.296,4.42644645]
["bitfinex","SOLUSD",1772647942033,4.25419273,91.369,91.306,4.42644645]
["bitfinex","SOLUSD",1772647943017,1e-08,91.37,91.306,4.42644645]
["bitfinex","SOLUSD",1772647943216,1e-08,91.37,91.311,4.42644645]
["bitfinex","SOLUSD",1772647943422,4.25419274,91.37,91.311,4.42644645]
["bitfinex","SOLUSD",1772647945132,10.94055993,91.403,91.333,93.06603307]
["bitfinex","SOLUSD",1772647945438,10.94055993,91.403,91.334,4.14212331]
["bitfinex","SOLUSD",1772647946825,10.94055993,91.403,91.333,38.32130773]
["bitfinex","SOLUSD",1772647947046,4.35494416,91.402,91.334,4.26811009]
["bitfinex","SOLUSD",1772647947230,4.35494416,91.4,91.336,4.26811009]
["bitfinex","SOLUSD",1772647949444,4.35494416,91.398,91.338,4.26811009]
["bitfinex","SOLUSD",1772647951247,4.35494416,91.396,91.34,4.26811009]
["bitfinex","SOLUSD",1772647953043,5.2634602,91.404,91.342,4.26811009]
["bitfinex","SOLUSD",1772647953222,5.2634602,91.404,91.341,82.39421901]
["bitfinex","SOLUSD",1772647953223,10.93835346,91.422,91.351,0.28432314]
["bitfinex","SOLUSD",1772647953556,10.93726628,91.431,91.352,4.26811009]
["bitfinex","SOLUSD",1772647953720,0.2,91.45,91.344,3.69383402]
["bitfinex","SOLUSD",1772647953721,0.2,91.45,91.368,4.26811009]
["bitfinex","SOLUSD",1772647953923,10.93696435,91.434,91.372,4.26811009]
["bitfinex","SOLUSD",1772647954225,10.93731899,91.431,91.372,4.26811009]
["bitfinex","SOLUSD",1772647954419,10.93674525,91.435,91.372,4.26811009]
["bitfinex","SOLUSD",1772647954644,10.93617281,91.44,91.372,4.26811009]
["bitfinex","SOLUSD",1772647955022,10.9366818,91.436,91.374,4.26811009]
["bitfinex","SOLUSD",1772647955251,0.2,91.45,91.373,93.02529193]
["bitfinex","SOLUSD",1772647955252,1e-08,91.43,91.376,4.26811009]
["bitfinex","SOLUSD",1772647955438,3.98075699,91.455,91.392,4.26811009]
["bitfinex","SOLUSD",1772647955639,9.05686562,91.5,91.412,4.26811009]
["bitfinex","SOLUSD",1772647955640,3.98075699,91.472,91.412,4.26811009]
["bitfinex","SOLUSD",1772647957247,3.98075699,91.472,91.373,268.13172377]
["bitfinex","SOLUSD",1772647957248,3.98075699,91.491,91.419,4.26811009]
["bitfinex","SOLUSD",1772647957544,3.98075699,91.491,91.418,3.69383402]
["bitfinex","SOLUSD",1772647957545,3.98075699,91.491,91.421,4.26811009]
["bitfinex","SOLUSD",1772647958748,3.98075699,91.489,91.421,4.26811009]
["bitfinex","SOLUSD",1772647959041,3.98075699,91.499,91.421,4.26811009]
["bitfinex","SOLUSD",1772647959246,1e-08,91.5,91.436,4.7642183]
["bitfinex","SOLUSD",1772647961334,1e-08,91.5,91.442,4.47989516]
["bitfinex","SOLUSD",1772647961335,0.03980757,91.499,91.442,4.47989516]
["bitfinex","SOLUSD",1772647962649,1e-08,91.5,91.452,4.47989516]
["bitfinex","SOLUSD",1772647963559,1e-08,91.5,91.454,4.47989516]
["bitfinex","SOLUSD",1772647963926,0.03980757,91.499,91.454,4.47989516]
["bitfinex","SOLUSD",1772647964948,1e-08,91.5,91.457,4.7642183]
["bitfinex","SOLUSD",1772647965345,0.03980757,91.529,91.457,4.7642183]
["bitfinex","SOLUSD",1772647965651,0.03980757,91.529,91.472,4.47989516]
["bitfinex","SOLUSD",1772647966151,0.03980757,91.538,91.472,4.47989516]
["bitfinex","SOLUSD",1772647967550,0.03980757,91.538,91.474,4.47989516]
["bitfinex","SOLUSD",1772647969555,3.69383402,91.543,91.476,4.47989516]
["bitfinex","SOLUSD",1772647970453,38.23214558,91.546,91.476,4.47989516]
["bitfinex","SOLUSD",1772647970454,10.92347016,91.546,91.476,4.47989516]
["bitfinex","SOLUSD",1772647971656,27.30559157,91.557,91.478,4.47989516]
["bitfinex","SOLUSD",1772647973642,27.30559157,91.557,91.48,4.47989516]
["bitfinex","SOLUSD",1772647975839,27.30559157,91.557,91.482,4.47989516]
["bitfinex","SOLUSD",1772647977365,27.30559157,91.557,91.481,10.93123162]
["bitfinex","SOLUSD",1772647977366,8.85686562,91.54,91.481,10.93123162]
["bitfinex","SOLUSD",1772647977955,8.85686562,91.54,91.463,4.47989516]
["bitfinex","SOLUSD",1772647977956,8.85686562,91.53,91.464,38.26642176]
["bitfinex","SOLUSD",1772647978163,8.85686562,91.52,91.464,38.26642176]
["bitfinex","SOLUSD",1772647978339,3.69383402,91.527,91.464,38.26642176]
["bitfinex","SOLUSD",1772647978546,4.12705192,91.53,91.465,4.47989516]
["bitfinex","SOLUSD",1772647978952,3.69383402,91.536,91.465,4.47989516]
["bitfinex","SOLUSD",1772647979162,10.92430548,91.539,91.465,4.47989516]
["bitfinex","SOLUSD",1772647980265,10.92311221,91.549,91.467,4.47989516]
["bitfinex","SOLUSD",1772647980473,38.23089274,91.549,91.467,4.47989516]
["bitfinex","SOLUSD",1772647982253,27.30778053,91.549,91.469,4.47989516]
["bitfinex","SOLUSD",1772647983757,10.9218608,91.56,91.48,4.7642183]
["bitfinex","SOLUSD",1772647983957,27.30053253,91.574,91.48,4.7642183]
["bitfinex","SOLUSD",1772647984154,38.21544777,91.586,91.482,4.7642183]
["bitfinex","SOLUSD",1772647984470,3.69383402,91.583,91.482,4.7642183]
["bitfinex","SOLUSD",1772647986257,38.21711689,91.582,91.492,4.47989516]
["bitfinex","SOLUSD",1772647986454,38.21711689,91.582,91.494,4.47989516]
["bitfinex","SOLUSD",1772647986661,3.69383402,91.579,91.494,4.47989516]
["bitfinex","SOLUSD",1772647986969,3.69383402,91.567,91.487,4.47989516]
["bitfinex","SOLUSD",1772647987150,8.83965049,91.56,91.487,4.47989516]
["bitfinex","SOLUSD",1772647987552,8.83965049,91.57,91.487,4.47989516]
["bitfinex","SOLUSD",1772647987763,3.69383402,91.567,91.487,4.47989516]
["bitfinex","SOLUSD",1772647988865,3.69383402,91.567,91.483,92.91343745]
["bitfinex","SOLUSD",1772647988866,38.22379485,91.566,91.488,38.25638334]
["bitfinex","SOLUSD",1772647989069,8.83965049,91.56,91.489,4.47989516]
["bitfinex","SOLUSD",1772647989272,8.83965049,91.56,91.474,3.69383402]
["bitfinex","SOLUSD",1772647989273,3.69383402,91.557,91.446,4.47989516]
["bitfinex","SOLUSD",1772647989454,3.69383402,91.537,91.446,4.47989516]
["bitfinex","SOLUSD",1772647989768,3.69383402,91.537,91.454,4.47989516]
["bitfinex","SOLUSD",1772647990778,8.83965049,91.54,91.454,4.47989516]
["bitfinex","SOLUSD",1772647990779,3.69383402,91.547,91.454,4.47989516]
["bitfinex","SOLUSD",1772647990973,3.69383402,91.543,91.456,4.47989516]
["bitfinex","SOLUSD",1772647991282,3.69383402,91.537,91.456,4.47989516]
["bitfinex","SOLUSD",1772647992356,3.69383402,91.543,91.456,4.47989516]
["bitfinex","SOLUSD",1772647992770,3.69383402,91.543,91.458,4.47989516]
["bitfinex","SOLUSD",1772647992975,3.69383402,91.539,91.466,4.47989516]
["bitfinex","SOLUSD",1772647993670,10.92394747,91.542,91.471,4.7642183]
["bitfinex","SOLUSD",1772647994056,27.30302953,91.565,91.471,4.7642183]
["bitfinex","SOLUSD",1772647994780,38.22423304,91.565,91.471,4.7642183]
["bitfinex","SOLUSD",1772647995276,8.83965049,91.58,91.48,0.14216157]
["bitfinex","SOLUSD",1772647995277,38.21836883,91.579,91.48,0.14216157]
["bitfinex","SOLUSD",1772647995486,38.21836883,91.579,91.475,3.69383402]
["bitfinex","SOLUSD",1772647995487,38.21836883,91.579,91.485,4.47989516]
["bitfinex","SOLUSD",1772647996257,38.21836883,91.579,91.493,4.47989516]
["bitfinex","SOLUSD",1772647996460,38.21836883,91.579,91.495,4.47989516]
["bitfinex","SOLUSD",1772647997377,27.29883488,91.579,91.497,4.47989516]
["bitfinex","SOLUSD",1772647999781,27.29883488,91.579,91.499,4.47989516]
["bitfinex","SOLUSD",1772648000010,27.29883488,91.579,91.505,4.47989516]
["bitfinex","SOLUSD",1772648002394,27.29883488,91.579,91.507,4.47989516]
["bitfinex","SOLUSD",1772648002682,14.47620297,91.62,91.512,4.7642183]
["bitfinex","SOLUSD",1772648002872,14.47620297,91.62,91.524,4.47989516]
["bitfinex","SOLUSD",1772648002873,5.63655248,91.62,91.524,4.47989516]
["bitfinex","SOLUSD",1772648003182,10.91707983,91.6,91.534,4.47989516]
["bitfinex","SOLUSD",1772648003382,208.54475603,91.65,91.538,0.28432314]
["bitfinex","SOLUSD",1772648003383,27.28515148,91.625,91.538,0.28432314]
["bitfinex","SOLUSD",1772648003582,27.28515148,91.625,91.519,4.82477569]
["bitfinex","SOLUSD",1772648003583,3.69383402,91.617,91.529,3.69383402]
["bitfinex","SOLUSD",1772648003879,3.69383402,91.617,91.53,4.47989516]
["bitfinex","SOLUSD",1772648004976,92.77855394,91.616,91.532,4.47989516]
["bitfinex","SOLUSD",1772648005281,8.83965049,91.61,91.532,4.47989516]
["bitfinex","SOLUSD",1772648005580,8.83965049,91.6,91.532,4.47989516]
["bitfinex","SOLUSD",1772648006486,3.69383402,91.597,91.532,4.47989516]
["bitfinex","SOLUSD",1772648007171,3.69383402,91.587,91.526,2.58923366]
["bitfinex","SOLUSD",1772648007373,8.83965049,91.57,91.526,2.58923366]
["bitfinex","SOLUSD",1772648007575,8.83965049,91.56,91.496,4.47989516]
["bitfinex","SOLUSD",1772648007776,3.69383402,91.557,91.496,4.47989516]
["bitfinex","SOLUSD",1772648008781,3.69383402,91.567,91.496,4.47989516]
["bitfinex","SOLUSD",1772648009176,3.69383402,91.563,91.498,4.47989516]
["bitfinex","SOLUSD",1772648011186,3.69383402,91.559,91.5,4.47989516]
["bitfinex","SOLUSD",1772648012070,3.69383402,91.559,91.468,43.73072211]
["bitfinex","SOLUSD",1772648012071,3.69383402,91.547,91.482,4.47989516]
["bitfinex","SOLUSD",1772648012884,3.69383402,91.559,91.482,4.47989516]
["bitfinex","SOLUSD",1772648013085,3.69383402,91.547,91.482,4.47989516]
["bitfinex","SOLUSD",1772648013593,38.23214558,91.546,91.484,4.47989516]
["bitfinex","SOLUSD",1772648015790,43.68117936,91.573,91.469,43.73052132]
["bitfinex","SOLUSD",1772648015791,3.69383402,91.562,91.486,4.47989516]
["bitfinex","SOLUSD",1772648016364,3.69383402,91.557,91.486,4.47989516]
["bitfinex","SOLUSD",1772648016973,3.69383402,91.562,91.485,10.93075367]
["bitfinex","SOLUSD",1772648017174,3.69383402,91.537,91.483,4.47989516]
["bitfinex","SOLUSD",1772648017373,3.69383402,91.517,91.461,4.47989516]
["bitfinex","SOLUSD",1772648017985,38.24467851,91.516,91.463,4.47989516]
["bitfinex","SOLUSD",1772648019983,38.24049996,91.526,91.465,4.47989516]
["bitfinex","SOLUSD",1772648020597,92.86978562,91.526,91.465,4.47989516]
["bitfinex","SOLUSD",1772648020777,38.24049996,91.526,91.465,4.47989516]
["bitfinex","SOLUSD",1772648021888,38.24049996,91.526,91.466,10.93302429]
["bitfinex","SOLUSD",1772648022094,38.24049996,91.526,91.467,4.47989516]
["bitfinex","SOLUSD",1772648022395,38.24049996,91.526,91.422,0.4]
["bitfinex","SOLUSD",1772648022396,3.69383402,91.477,91.405,4.47989516]
["bitfinex","SOLUSD",1772648022587,8.83687711,91.46,91.405,4.47989516]
["bitfinex","SOLUSD",1772648022897,3.69383402,91.467,91.405,4.47989516]
["bitfinex","SOLUSD",1772648023879,3.69383402,91.477,91.405,4.47989516]
["bitfinex","SOLUSD",1772648024084,3.69383402,91.473,91.407,4.47989516]
["bitfinex","SOLUSD",1772648025404,3.69383402,91.469,91.409,4.47989516]
["bitfinex","SOLUSD",1772648027105,4.82477569,91.493,91.404,0.97888495]
["bitfinex","SOLUSD",1772648027106,10.93147061,91.479,91.411,4.47989516]
["bitfinex","SOLUSD",1772648027289,38.26014713,91.479,91.411,4.47989516]
["bitfinex","SOLUSD",1772648027699,8.83687711,91.47,91.411,4.47989516]
["bitfinex","SOLUSD",1772648028406,81.98602957,91.479,91.411,4.47989516]
["bitfinex","SOLUSD",1772648028999,38.26014713,91.479,91.411,4.47989516]
["bitfinex","SOLUSD",1772648029197,38.26014713,91.479,91.413,4.47989516]
["bitfinex","SOLUSD",1772648029793,8.83687711,91.47,91.413,4.47989516]
["bitfinex","SOLUSD",1772648029996,38.26014713,91.479,91.413,4.47989516]
["bitfinex","SOLUSD",1772648031191,38.26014713,91.479,91.404,0.97888495]
["bitfinex","SOLUSD",1772648031192,27.32867652,91.479,91.415,4.47989516]
["bitfinex","SOLUSD",1772648032904,8.83687711,91.47,91.415,4.47989516]
["bitfinex","SOLUSD",1772648033416,38.26432998,91.469,91.416,10.93900411]
["bitfinex","SOLUSD",1772648033612,38.26432998,91.469,91.417,4.47989516]
["bitfinex","SOLUSD",1772648036023,38.25721967,91.486,91.419,4.47989516]
["bitfinex","SOLUSD",1772648036396,10.93063419,91.486,91.419,4.47989516]
["bitfinex","SOLUSD",1772648036800,10.92824514,91.506,91.432,4.47989516]
["bitfinex","SOLUSD",1772648037116,3.88804666,91.505,91.422,0.28432314]
["bitfinex","SOLUSD",1772648037420,3.88804666,91.505,91.419,0.28432314]
["bitfinex","SOLUSD",1772648038092,3.8824365,91.503,91.421,0.28432314]
["bitfinex","SOLUSD",1772648039096,3.8824365,91.503,91.432,4.11195695]
["bitfinex","SOLUSD",1772648041817,38.249694,91.504,91.423,3.69383402]
["bitfinex","SOLUSD",1772648041818,3.86063289,91.501,91.434,4.11195695]
["bitfinex","SOLUSD",1772648042012,3.86063289,91.526,91.437,4.39628009]
["bitfinex","SOLUSD",1772648042212,3.86063289,91.525,91.437,4.39628009]
["bitfinex","SOLUSD",1772648043326,3.86063289,91.525,91.441,4.39628009]
["bitfinex","SOLUSD",1772648043628,10.92585713,91.526,91.441,4.39628009]
["bitfinex","SOLUSD",1772648043806,3.88806825,91.532,91.446,4.39628009]
["bitfinex","SOLUSD",1772648044002,14.81258447,91.538,91.452,4.39628009]
["bitfinex","SOLUSD",1772648044429,3.88806825,91.537,91.452,4.39628009]
["bitfinex","SOLUSD",1772648044904,10.92451622,91.538,91.452,4.39628009]
["bitfinex","SOLUSD",1772648045725,10.92347016,91.546,91.458,0.14216157]
["bitfinex","SOLUSD",1772648045914,10.92347016,91.546,91.471,4.11195695]
["bitfinex","SOLUSD",1772648046111,10.92347016,91.546,91.481,4.11195695]
["bitfinex","SOLUSD",1772648046314,14.83691546,91.558,91.481,4.11195695]
["bitfinex","SOLUSD",1772648046509,3.91487698,91.557,91.481,4.51195695]
["bitfinex","SOLUSD",1772648048015,3.9410734,91.555,91.49,0.28432314]
["bitfinex","SOLUSD",1772648048204,3.9410734,91.555,91.491,4.11195695]
["bitfinex","SOLUSD",1772648050425,3.9666715,91.553,91.493,4.11195695]
["bitfinex","SOLUSD",1772648053534,4.01612706,91.551,91.495,4.11195695]
["bitfinex","SOLUSD",1772648053710,4.01612706,91.551,91.494,10.92967844]
["bitfinex","SOLUSD",1772648054422,4.01612706,91.549,91.494,10.92967844]
["bitfinex","SOLUSD",1772648055732,4.04001092,91.547,91.488,4.11195695]
["bitfinex","SOLUSD",1772648058329,43.68493548,91.565,91.49,4.11195695]
["bitfinex","SOLUSD",1772648058330,4.056309,91.545,91.49,4.11195695]
["bitfinex","SOLUSD",1772648059436,4.056309,91.545,91.492,4.24643631]
["bitfinex","SOLUSD",1772648060540,3.9524428,91.543,91.492,4.24643631]
["bitfinex","SOLUSD",1772648060912,3.9524428,91.543,91.491,0.4]
["bitfinex","SOLUSD",1772648061116,3.9524428,91.543,91.484,10.93087315]
["bitfinex","SOLUSD",1772648061335,3.9524428,91.543,91.485,4.24643631]
["bitfinex","SOLUSD",1772648062531,3.9524428,91.541,91.459,0.4]
["bitfinex","SOLUSD",1772648062731,3.9524428,91.519,91.461,4.24643631]
["bitfinex","SOLUSD",1772648063437,3.9524428,91.516,91.461,4.24643631]
["bitfinex","SOLUSD",1772648064640,3.9524428,91.514,91.461,4.24643631]
["bitfinex","SOLUSD",1772648064938,3.9524428,91.514,91.462,10.93350243]
["bitfinex","SOLUSD",1772648065240,3.9524428,91.514,91.463,4.24643631]
["bitfinex","SOLUSD",1772648067030,10.92740922,91.513,91.463,4.24643631]
["bitfinex","SOLUSD",1772648067238,4.18250199,91.512,91.463,4.24643631]
["bitfinex","SOLUSD",1772648068534,38.24593227,91.513,91.432,4.20560589]
["bitfinex","SOLUSD",1772648068535,4.20258585,91.509,91.432,4.20560589]
["bitfinex","SOLUSD",1772648068725,4.20258585,91.496,91.432,4.20560589]
["bitfinex","SOLUSD",1772648069226,4.20258585,91.479,91.424,4.20560589]
["bitfinex","SOLUSD",1772648069535,4.20258585,91.479,91.425,4.20560589]
["bitfinex","SOLUSD",1772648071933,10.9315901,91.478,91.427,4.20560589]
["bitfinex","SOLUSD",1772648072834,10.93063419,91.486,91.429,4.20560589]
["bitfinex","SOLUSD",1772648073019,4.24138789,91.485,91.429,4.20560589]
["bitfinex","SOLUSD",1772648073719,10.93014014,91.491,91.429,4.20560589]
["bitfinex","SOLUSD",1772648075348,10.93014014,91.491,91.414,52.85383402]
["bitfinex","SOLUSD",1772648075349,4.26012679,91.49,91.431,4.20560589]
["bitfinex","SOLUSD",1772648075943,4.26012679,91.49,91.431,0.20560589]
["bitfinex","SOLUSD",1772648076626,38.24509642,91.515,91.43,92.96729738]
["bitfinex","SOLUSD",1772648076627,4.27039728,91.514,91.434,0.28432314]
["bitfinex","SOLUSD",1772648077242,3.69383402,91.526,91.434,0.28432314]
["bitfinex","SOLUSD",1772648077243,4.27039728,91.512,91.434,38.27897718]
["bitfinex","SOLUSD",1772648077744,4.27039728,91.512,91.435,4.20560589]
["bitfinex","SOLUSD",1772648079644,4.27039728,91.512,91.423,45.37449896]
["bitfinex","SOLUSD",1772648079645,4.27039728,91.51,91.437,4.20560589]
["bitfinex","SOLUSD",1772648081729,4.27039728,91.508,91.439,4.20560589]
["bitfinex","SOLUSD",1772648083849,4.27039728,91.508,91.438,38.67730264]
["bitfinex","SOLUSD",1772648083850,4.27039728,91.506,91.441,4.20560589]
["bitfinex","SOLUSD",1772648085951,4.27039728,91.504,91.443,4.20560589]
["bitfinex","SOLUSD",1772648088557,4.0114427,91.502,91.445,4.341703]
["bitfinex","SOLUSD",1772648090937,4.0114427,91.5,91.447,4.341703]
["bitfinex","SOLUSD",1772648092549,4.0114427,91.5,91.449,4.341703]
["bitfinex","SOLUSD",1772648093132,54.63293138,91.52,91.45,10.93493712]
["bitfinex","SOLUSD",1772648093133,4.0114427,91.498,91.45,10.93493712]
["bitfinex","SOLUSD",1772648095358,54.64269022,91.504,91.451,4.341703]
["bitfinex","SOLUSD",1772648095359,4.0114427,91.496,91.451,4.341703]
["bitfinex","SOLUSD",1772648098371,4.0114427,91.494,91.453,4.341703]
["bitfinex","SOLUSD",1772648100663,4.0114427,91.515,91.455,4.341703]
["bitfinex","SOLUSD",1772648102862,4.0114427,91.513,91.455,4.341703]
["bitfinex","SOLUSD",1772648103464,4.0114427,91.513,91.457,4.341703]
["bitfinex","SOLUSD",1772648103776,4.0114427,91.51,91.451,10.93475725]
["bitfinex","SOLUSD",1772648103951,4.0114427,91.51,91.452,4.341703]
["bitfinex","SOLUSD",1772648105069,4.0114427,91.508,91.454,4.341703]
["bitfinex","SOLUSD",1772648108360,4.0114427,91.506,91.456,4.341703]
["bitfinex","SOLUSD",1772648110573,30.0,91.473,91.458,4.341703]
["bitfinex","SOLUSD",1772648112782,54.63644906,91.514,91.46,4.341703]
["bitfinex","SOLUSD",1772648112783,4.0114427,91.489,91.46,4.341703]
["bitfinex","SOLUSD",1772648113071,10.93039524,91.488,91.46,4.341703]
["bitfinex","SOLUSD",1772648113575,14.94183794,91.488,91.46,4.341703]
["bitfinex","SOLUSD",1772648114179,4.0114427,91.487,91.46,4.341703]
["bitfinex","SOLUSD",1772648114678,4.0114427,91.485,91.46,4.341703]
["bitfinex","SOLUSD",1772648116783,4.0114427,91.483,91.455,10.93429649]
["bitfinex","SOLUSD",1772648117075,4.0114427,91.483,91.456,4.341703]
["bitfinex","SOLUSD",1772648118678,4.45960949,91.481,91.439,4.12267085]
["bitfinex","SOLUSD",1772648118977,4.45960949,91.474,91.421,4.12267085]
["bitfinex","SOLUSD",1772648119575,4.45960949,91.47,91.425,4.12267085]
["bitfinex","SOLUSD",1772648119968,30.0,91.471,91.425,4.12267085]
["bitfinex","SOLUSD",1772648120481,30.0,91.467,91.425,4.12267085]
["bitfinex","SOLUSD",1772648120661,30.0,91.467,91.426,38.28232668]
["bitfinex","SOLUSD",1772648120863,30.0,91.467,91.427,4.12267085]
["bitfinex","SOLUSD",1772648121666,10.93111213,91.482,91.427,4.12267085]
["bitfinex","SOLUSD",1772648122357,4.12765674,91.54,91.434,4.12267085]
["bitfinex","SOLUSD",1772648122568,4.45960949,91.523,91.442,4.12267085]
["bitfinex","SOLUSD",1772648122772,4.82477569,91.544,91.426,180.4738258]
["bitfinex","SOLUSD",1772648122773,3.69383402,91.519,91.444,4.12267085]
["bitfinex","SOLUSD",1772648123080,4.45960949,91.518,91.444,4.12267085]
["bitfinex","SOLUSD",1772648123283,4.45960949,91.518,91.443,136.69717746]
["bitfinex","SOLUSD",1772648123284,4.45960949,91.518,91.446,4.12267085]
["bitfinex","SOLUSD",1772648123484,4.45960949,91.518,91.447,4.12267085]
["bitfinex","SOLUSD",1772648124070,4.45960949,91.518,91.449,4.12267085]
["bitfinex","SOLUSD",1772648124270,4.45960949,91.525,91.463,4.12267085]
["bitfinex","SOLUSD",1772648124664,4.45960949,91.525,91.464,92.93273856]
["bitfinex","SOLUSD",1772648124891,4.45960949,91.525,91.465,4.12267085]
["bitfinex","SOLUSD",1772648125187,10.92609588,91.524,91.465,4.12267085]
["bitfinex","SOLUSD",1772648125570,38.24133559,91.524,91.465,4.12267085]
["bitfinex","SOLUSD",1772648125762,4.45960949,91.523,91.465,4.12267085]
["bitfinex","SOLUSD",1772648126785,4.37922833,91.521,91.467,4.15836823]
["bitfinex","SOLUSD",1772648128985,4.37922833,91.521,91.469,4.15836823]
["bitfinex","SOLUSD",1772648129282,27.31315099,91.531,91.47,4.15836823]
["bitfinex","SOLUSD",1772648129670,38.23882879,91.53,91.47,4.15836823]
["bitfinex","SOLUSD",1772648130284,10.92537965,91.53,91.47,4.15836823]
["bitfinex","SOLUSD",1772648131080,3.69383402,91.552,91.472,4.15836823]
["bitfinex","SOLUSD",1772648131296,4.37922833,91.551,91.475,0.28432314]
["bitfinex","SOLUSD",1772648131468,4.37922833,91.551,91.482,4.15836823]
["bitfinex","SOLUSD",1772648133072,4.37922833,91.549,91.484,4.15836823]
["bitfinex","SOLUSD",1772648133877,4.37922833,91.549,91.487,4.15836823]
["bitfinex","SOLUSD",1772648135291,4.37922833,91.549,91.466,43.73198761]
["bitfinex","SOLUSD",1772648135292,4.37922833,91.547,91.492,4.15836823]
["bitfinex","SOLUSD",1772648135681,38.23131034,91.548,91.476,4.15836823]
["bitfinex","SOLUSD",1772648135682,4.37922833,91.539,91.476,4.15836823]
["bitfinex","SOLUSD",1772648135882,4.37922833,91.539,91.477,4.15836823]
["bitfinex","SOLUSD",1772648137217,4.37922833,91.537,91.479,4.15836823]
["bitfinex","SOLUSD",1772648139384,4.37922833,91.535,91.481,4.15836823]
["bitfinex","SOLUSD",1772648142407,4.37922833,91.533,91.483,4.15836823]
["bitfinex","SOLUSD",1772648146110,10.92514093,91.532,91.485,4.15836823]
["bitfinex","SOLUSD",1772648147103,4.37922833,91.531,91.485,4.15836823]
["bitfinex","SOLUSD",1772648148206,4.37922833,91.529,91.487,4.15836823]
["bitfinex","SOLUSD",1772648151003,10.92537965,91.53,91.471,3.69383402]
["bitfinex","SOLUSD",1772648151004,4.13391492,91.537,91.489,4.21374977]
["bitfinex","SOLUSD",1772648151208,4.13391492,91.557,91.493,4.21374977]
["bitfinex","SOLUSD",1772648153104,4.13391492,91.555,91.495,4.21374977]
["bitfinex","SOLUSD",1772648155204,4.13391492,91.553,91.497,4.21374977]
["bitfinex","SOLUSD",1772648157497,4.13391492,91.551,91.499,4.21374977]
["bitfinex","SOLUSD",1772648157699,4.13391492,91.565,91.499,4.21374977]
["bitfinex","SOLUSD",1772648158017,0.2,91.57,91.513,4.21374977]
["bitfinex","SOLUSD",1772648158303,0.2,91.57,91.512,0.14216157]
["bitfinex","SOLUSD",1772648158304,4.33391492,91.57,91.518,4.21374977]
["bitfinex","SOLUSD",1772648158505,4.33391492,91.57,91.517,3.69383402]
["bitfinex","SOLUSD",1772648158506,4.33391492,91.57,91.52,4.21374977]
["bitfinex","SOLUSD",1772648158692,4.33391492,91.57,91.522,4.21374977]
["bitfinex","SOLUSD",1772648158887,4.33391492,91.57,91.523,4.21374977]
["bitfinex","SOLUSD",1772648159107,1e-08,91.57,91.523,4.21374977]
["bitfinex","SOLUSD",1772648159497,1e-08,91.57,91.525,4.21374977]
["bitfinex","SOLUSD",1772648159713,4.13391493,91.57,91.525,4.21374977]
["bitfinex","SOLUSD",1772648160110,1e-08,91.57,91.525,4.21374977]
["bitfinex","SOLUSD",1772648160318,1e-08,91.57,91.532,4.21374977]
["bitfinex","SOLUSD",1772648160513,1e-08,91.58,91.528,4.49807291]
["bitfinex","SOLUSD",1772648160984,1e-08,91.58,91.528,4.21374977]
["bitfinex","SOLUSD",1772648160985,4.13391492,91.578,91.528,4.21374977]
["bitfinex","SOLUSD",1772648161387,4.13391492,91.576,91.529,38.23924657]
["bitfinex","SOLUSD",1772648161598,4.13391492,91.576,91.53,4.21374977]
["bitfinex","SOLUSD",1772648162093,1e-08,91.58,91.53,4.21374977]
["bitfinex","SOLUSD",1772648162518,4.13391493,91.58,91.53,4.21374977]
["bitfinex","SOLUSD",1772648163505,4.13391493,91.58,91.539,4.21374977]
["bitfinex","SOLUSD",1772648163506,1e-08,91.58,91.539,4.21374977]
["bitfinex","SOLUSD",1772648163821,1e-08,91.58,91.538,0.28432314]
["bitfinex","SOLUSD",1772648163822,1e-08,91.58,91.543,4.21374977]
["bitfinex","SOLUSD",1772648164529,1e-08,91.58,91.553,4.21374977]
["bitfinex","SOLUSD",1772648165589,1e-08,91.58,91.558,4.21374977]
["bitfinex","SOLUSD",1772648167823,1e-08,91.58,91.56,4.21374977]
["bitfinex","SOLUSD",1772648168820,1e-08,91.58,91.506,1.09282451]
["bitfinex","SOLUSD",1772648168821,1e-08,91.58,91.526,3.69383402]
["bitfinex","SOLUSD",1772648169119,1e-08,91.58,91.527,0.28432314]
["bitfinex","SOLUSD",1772648169502,1e-08,91.58,91.527,0.14216157]
["bitfinex","SOLUSD",1772648169897,1e-08,91.58,91.531,0.28432314]
["bitfinex","SOLUSD",1772648170303,0.2,91.61,91.535,3.97815716]
["bitfinex","SOLUSD",1772648170304,1e-08,91.61,91.535,3.97815716]
["bitfinex","SOLUSD",1772648170510,1e-08,91.61,91.54,0.28432314]
["bitfinex","SOLUSD",1772648170799,1e-08,91.61,91.554,4.21374977]
["bitfinex","SOLUSD",1772648171004,0.2,91.65,91.613,4.21374977]
["bitfinex","SOLUSD",1772648171709,10.91119379,91.649,91.613,4.21374977]
["bitfinex","SOLUSD",1772648171910,4.13391492,91.648,91.607,27.29023222]
["bitfinex","SOLUSD",1772648172101,4.13391492,91.648,91.609,4.21374977]
["bitfinex","SOLUSD",1772648172302,0.2,91.65,91.609,4.21374977]
["bitfinex","SOLUSD",1772648173102,4.33391492,91.65,91.609,4.21374977]
["bitfinex","SOLUSD",1772648173708,4.13391492,91.648,91.609,4.21374977]
["bitfinex","SOLUSD",1772648173924,4.13391492,91.646,91.61,38.20543608]
["bitfinex","SOLUSD",1772648174318,4.13391492,91.646,91.611,4.21374977]
["bitfinex","SOLUSD",1772648175929,4.13391492,91.646,91.588,43.6736377]
["bitfinex","SOLUSD",1772648175930,0.2,91.65,91.613,4.21374977]
["bitfinex","SOLUSD",1772648176703,1e-08,91.65,91.613,4.21374977]
["bitfinex","SOLUSD",1772648176904,1e-08,91.65,91.616,4.21374977]
["bitfinex","SOLUSD",1772648177932,1e-08,91.65,91.621,4.21374977]
["bitfinex","SOLUSD",1772648178122,164.9,91.733,91.621,0.62302553]
["bitfinex","SOLUSD",1772648178423,4.18848723,91.728,91.669,4.35429109]
["bitfinex","SOLUSD",1772648178629,4.18848723,91.728,91.641,3.69383402]
["bitfinex","SOLUSD",1772648178630,4.43974535,91.727,91.642,4.06996795]
["bitfinex","SOLUSD",1772648178808,4.43974535,91.727,91.642,4.35429109]
["bitfinex","SOLUSD",1772648179539,10.90179661,91.728,91.642,4.06996795]
["bitfinex","SOLUSD",1772648179540,4.43974535,91.719,91.642,4.06996795]
["bitfinex","SOLUSD",1772648179902,38.16044832,91.718,91.643,38.19167857]
["bitfinex","SOLUSD",1772648180120,4.43974535,91.717,91.643,38.19167857]
["bitfinex","SOLUSD",1772648180426,4.43974535,91.717,91.644,4.06996795]
["bitfinex","SOLUSD",1772648180802,4.43974535,91.709,91.644,4.06996795]
["bitfinex","SOLUSD",1772648181036,4.43974535,91.709,91.643,38.19167857]
["bitfinex","SOLUSD",1772648181521,38.16044832,91.718,91.627,10.91381361]
["bitfinex","SOLUSD",1772648181522,4.43974535,91.689,91.627,10.91381361]
["bitfinex","SOLUSD",1772648181727,4.43974535,91.689,91.627,38.19834764]
["bitfinex","SOLUSD",1772648182115,4.43974535,91.687,91.627,38.19834764]
["bitfinex","SOLUSD",1772648183423,4.43974535,91.679,91.627,10.91381361]
["bitfinex","SOLUSD",1772648184821,4.43974535,91.677,91.627,10.91381361]
["bitfinex","SOLUSD",1772648186833,4.30331682,91.669,91.606,4.42324976]
["bitfinex","SOLUSD",1772648187418,4.30331682,91.669,91.607,10.91619636]
["bitfinex","SOLUSD",1772648187623,4.30331682,91.659,91.607,10.91619636]
["bitfinex","SOLUSD",1772648188929,4.30331682,91.657,91.591,4.42324976]
["bitfinex","SOLUSD",1772648190420,4.30331682,91.657,91.584,10.9189378]
["bitfinex","SOLUSD",1772648190620,4.30331682,91.639,91.584,10.9189378]
["bitfinex","SOLUSD",1772648190824,8.82057399,91.62,91.539,4.42324976]
["bitfinex","SOLUSD",1772648191127,4.30331682,91.609,91.543,4.42324976]
["bitfinex","SOLUSD",1772648193138,8.82057399,91.62,91.53,43.90122505]
["bitfinex","SOLUSD",1772648193139,4.30331682,91.589,91.544,10.92370881]
["bitfinex","SOLUSD",1772648194345,4.30331682,91.589,91.532,10.92514093]
["bitfinex","SOLUSD",1772648194738,4.30331682,91.589,91.532,38.23799326]
["bitfinex","SOLUSD",1772648195047,4.30331682,91.579,91.53,0.2]
["bitfinex","SOLUSD",1772648195343,4.30331682,91.569,91.53,0.2]
["bitfinex","SOLUSD",1772648196132,4.30331682,91.569,91.531,10.92526029]
["bitfinex","SOLUSD",1772648196727,4.30331682,91.569,91.531,38.23841102]
["bitfinex","SOLUSD",1772648197334,3.69383402,91.585,91.531,10.92526029]
["bitfinex","SOLUSD",1772648197335,4.30331682,91.567,91.531,10.92526029]
["bitfinex","SOLUSD",1772648198752,4.30331682,91.565,91.531,10.92526029]
["bitfinex","SOLUSD",1772648200049,4.30331682,91.565,91.53,0.2]
["bitfinex","SOLUSD",1772648200449,4.30331682,91.575,91.531,10.92526029]
["bitfinex","SOLUSD",1772648200653,4.30331682,91.575,91.532,4.42324976]
["bitfinex","SOLUSD",1772648202549,4.30331682,91.574,91.533,10.92502157]
["bitfinex","SOLUSD",1772648202748,4.30331682,91.574,91.53,0.2]
["bitfinex","SOLUSD",1772648203865,4.30331682,91.572,91.531,10.92526029]
["bitfinex","SOLUSD",1772648204152,4.30331682,91.572,91.532,4.42324976]
["bitfinex","SOLUSD",1772648205149,4.30331682,91.572,91.533,38.23757551]
["bitfinex","SOLUSD",1772648205356,4.30331682,91.572,91.534,4.42324976]
["bitfinex","SOLUSD",1772648205540,4.30331682,91.571,91.534,4.42324976]
["bitfinex","SOLUSD",1772648205935,4.30331682,91.571,91.533,38.23757551]
["bitfinex","SOLUSD",1772648206137,4.30331682,91.606,91.534,4.42324976]
["bitfinex","SOLUSD",1772648207568,38.20752142,91.605,91.535,10.92478286]
["bitfinex","SOLUSD",1772648207866,4.30331682,91.569,91.53,0.2]
["bitfinex","SOLUSD",1772648208161,4.30331682,91.559,91.502,4.42324976]
["bitfinex","SOLUSD",1772648209763,4.30331682,91.559,91.504,4.26838967]
["bitfinex","SOLUSD",1772648210647,4.48698988,91.568,91.504,4.26838967]
["bitfinex","SOLUSD",1772648210954,3.69383402,91.594,91.503,92.89312917]
["bitfinex","SOLUSD",1772648210955,4.48698988,91.579,91.51,0.28432314]
["bitfinex","SOLUSD",1772648211155,4.48698988,91.579,91.509,4.26838967]
["bitfinex","SOLUSD",1772648211156,4.48698988,91.579,91.513,4.26838967]
["bitfinex","SOLUSD",1772648211756,4.48698988,91.579,91.518,4.26838967]
["bitfinex","SOLUSD",1772648212144,4.48698988,91.608,91.524,4.26838967]
["bitfinex","SOLUSD",1772648213362,4.48698988,91.608,91.534,4.26838967]
["bitfinex","SOLUSD",1772648213762,4.48698988,91.606,91.539,4.26838967]
["bitfinex","SOLUSD",1772648214568,4.48698988,91.606,91.535,38.23674003]
["bitfinex","SOLUSD",1772648214757,4.48698988,91.606,91.536,4.26838967]
["bitfinex","SOLUSD",1772648216374,4.48698988,91.604,91.538,4.26838967]
["bitfinex","SOLUSD",1772648218358,4.48698988,91.602,91.559,23.3791695]
["bitfinex","SOLUSD",1772648219260,4.48698988,91.599,91.559,23.3791695]
["bitfinex","SOLUSD",1772648220374,4.48698988,91.597,91.559,23.3791695]
["bitfinex","SOLUSD",1772648221977,4.48698988,91.597,91.559,34.30100465]
["bitfinex","SOLUSD",1772648222774,10.91750731,91.596,91.559,34.30100465]
["bitfinex","SOLUSD",1772648222970,4.48698988,91.595,91.56,4.26838967]
["bitfinex","SOLUSD",1772648223971,113.73376116,91.63,91.56,4.26838967]
["bitfinex","SOLUSD",1772648223972,4.48698988,91.62,91.56,4.26838967]
["bitfinex","SOLUSD",1772648224171,4.48698988,91.619,91.56,4.26838967]
["bitfinex","SOLUSD",1772648224859,4.48698988,91.617,91.562,4.26838967]
["bitfinex","SOLUSD",1772648227260,4.48698988,91.615,91.564,4.26838967]
["bitfinex","SOLUSD",1772648229371,4.48698988,91.615,91.565,38.2242123]
["bitfinex","SOLUSD",1772648229580,10.91536228,91.614,91.566,4.26838967]
["bitfinex","SOLUSD",1772648229771,10.91536228,91.614,91.568,4.26838967]
["bitfinex","SOLUSD",1772648230156,15.40235216,91.614,91.568,4.26838967]
["bitfinex","SOLUSD",1772648230357,4.48698988,91.613,91.568,4.26838967]
["bitfinex","SOLUSD",1772648231568,4.48698988,91.613,91.57,4.26838967]
["bitfinex","SOLUSD",1772648232269,4.48698988,91.611,91.57,4.26838967]
["bitfinex","SOLUSD",1772648232584,4.48698988,91.599,91.559,23.3791695]
["bitfinex","SOLUSD",1772648232788,4.48698988,91.599,91.559,16.1365114]
["bitfinex","SOLUSD",1772648233786,4.44211998,91.597,91.559,16.0916415]
["bitfinex","SOLUSD",1772648235085,4.44211998,91.597,91.559,27.01351914]
["bitfinex","SOLUSD",1772648235264,4.44211998,91.597,91.56,4.26838967]
["bitfinex","SOLUSD",1772648236389,38.21044127,91.598,91.559,27.01351914]
["bitfinex","SOLUSD",1772648236390,4.39769878,91.595,91.562,4.26838967]
["bitfinex","SOLUSD",1772648237369,10.91643469,91.605,91.562,4.26838967]
["bitfinex","SOLUSD",1772648237574,4.39769878,91.613,91.562,4.26838967]
["bitfinex","SOLUSD",1772648238686,4.39769878,91.611,91.564,4.23059493]
["bitfinex","SOLUSD",1772648239281,4.39769878,91.609,91.511,0.4]
["bitfinex","SOLUSD",1772648239491,4.39769878,91.609,91.498,87.43315778]
["bitfinex","SOLUSD",1772648239492,4.39769878,91.599,91.536,4.23059493]
["bitfinex","SOLUSD",1772648240470,4.39769878,91.597,91.538,4.23059493]
["bitfinex","SOLUSD",1772648240791,4.39769878,91.597,91.512,54.63764315]
["bitfinex","SOLUSD",1772648240792,4.39769878,91.569,91.514,4.23059493]
["bitfinex","SOLUSD",1772648240992,30.0,91.57,91.514,4.23059493]
["bitfinex","SOLUSD",1772648241287,30.0,91.57,91.517,4.23059493]
["bitfinex","SOLUSD",1772648241493,30.0,91.57,91.519,4.23059493]
["bitfinex","SOLUSD",1772648241864,4.39769878,91.587,91.519,4.23059493]
["bitfinex","SOLUSD",1772648242969,4.39769878,91.587,91.516,3.69383402]
["bitfinex","SOLUSD",1772648242970,4.39769878,91.596,91.524,4.51491807]
["bitfinex","SOLUSD",1772648243177,10.9176265,91.595,91.524,4.51491807]
["bitfinex","SOLUSD",1772648244481,4.39769878,91.625,91.524,4.51491807]
["bitfinex","SOLUSD",1772648244875,4.39769878,91.625,91.531,3.69383402]
["bitfinex","SOLUSD",1772648245076,15.31186973,91.624,91.536,4.51491807]
["bitfinex","SOLUSD",1772648245391,10.91417095,91.624,91.553,4.33015838]
["bitfinex","SOLUSD",1772648248670,4.35933345,91.625,91.555,4.33015838]
["bitfinex","SOLUSD",1772648248877,4.35933345,91.625,91.565,4.33015838]
["bitfinex","SOLUSD",1772648250478,4.35933345,91.625,91.554,38.22880485]
["bitfinex","SOLUSD",1772648250479,4.35933345,91.628,91.568,4.33015838]
["bitfinex","SOLUSD",1772648251401,4.35933345,91.626,91.569,15.25088482]
["bitfinex","SOLUSD",1772648252598,4.35933345,91.626,91.57,4.33015838]
["bitfinex","SOLUSD",1772648253590,4.35933345,91.624,91.57,4.33015838]
["bitfinex","SOLUSD",1772648253783,4.35933345,91.619,91.55,4.33015838]
["bitfinex","SOLUSD",1772648255803,4.35933345,91.617,91.552,4.33015838]
["bitfinex","SOLUSD",1772648256402,38.20210002,91.618,91.552,4.33015838]
["bitfinex","SOLUSD",1772648256403,4.35933345,91.609,91.552,4.33015838]
["bitfinex","SOLUSD",1772648257888,4.35933345,91.607,91.552,4.33015838]
["bitfinex","SOLUSD",1772648259010,4.35933345,91.604,91.546,4.33015838]
["bitfinex","SOLUSD",1772648260004,4.35933345,91.599,91.535,4.33015838]
["bitfinex","SOLUSD",1772648262910,4.35933345,91.597,91.537,4.33015838]
["bitfinex","SOLUSD",1772648263609,4.35933345,91.597,91.539,4.33015838]
["bitfinex","SOLUSD",1772648264406,3.69383402,91.605,91.541,4.33015838]
["bitfinex","SOLUSD",1772648264407,10.91643469,91.605,91.541,4.33015838]
["bitfinex","SOLUSD",1772648264590,10.91643469,91.605,91.54,38.23465151]
["bitfinex","SOLUSD",1772648264591,10.91447511,91.622,91.559,4.33015838]
["bitfinex","SOLUSD",1772648264791,10.91321808,91.632,91.565,4.33015838]
["bitfinex","SOLUSD",1772648265186,10.91321808,91.632,91.543,3.69383402]
["bitfinex","SOLUSD",1772648265187,10.9127416,91.637,91.574,0.14216157]
["bitfinex","SOLUSD",1772648265503,10.9127416,91.637,91.548,4.82477569]
["bitfinex","SOLUSD",1772648265504,10.9127416,91.637,91.575,4.33015838]
["bitfinex","SOLUSD",1772648265892,27.2774721,91.651,91.575,4.33015838]
["bitfinex","SOLUSD",1772648266101,10.91107474,91.65,91.575,4.33015838]
["bitfinex","SOLUSD",1772648266412,4.45933345,91.66,91.58,4.33015838]
["bitfinex","SOLUSD",1772648266586,4.45933345,91.66,91.584,4.33015838]
["bitfinex","SOLUSD",1772648269497,4.45933345,91.66,91.589,4.12450408]
["bitfinex","SOLUSD",1772648269498,4.07719172,91.658,91.589,4.12450408]
["bitfinex","SOLUSD",1772648271822,0.1,91.66,91.598,0.28432314]
["bitfinex","SOLUSD",1772648272000,0.1,91.66,91.605,4.12450408]
["bitfinex","SOLUSD",1772648272800,10.91000338,91.659,91.605,4.12450408]
["bitfinex","SOLUSD",1772648273002,4.07719172,91.658,91.605,4.12450408]
["bitfinex","SOLUSD",1772648273895,10.91024144,91.657,91.607,4.12450408]
["bitfinex","SOLUSD",1772648274095,4.07719172,91.656,91.607,4.12450408]
["bitfinex","SOLUSD",1772648274919,0.1,91.66,91.607,4.12450408]
["bitfinex","SOLUSD",1772648275108,4.07719172,91.658,91.607,4.12450408]
["bitfinex","SOLUSD",1772648276706,10.91024144,91.657,91.609,4.12450408]
["bitfinex","SOLUSD",1772648277421,4.07719172,91.656,91.609,4.12450408]
["bitfinex","SOLUSD",1772648278512,4.07719172,91.656,91.611,4.12450408]
["bitfinex","SOLUSD",1772648278513,10.91047951,91.655,91.611,4.12450408]
["bitfinex","SOLUSD",1772648279018,11.00991978,91.66,91.611,4.12450408]
["bitfinex","SOLUSD",1772648279607,15.0871115,91.66,91.611,4.12450408]
["bitfinex","SOLUSD",1772648280228,15.0871115,91.66,91.613,4.12450408]
["bitfinex","SOLUSD",1772648281033,4.07719172,91.659,91.613,4.12450408]
["bitfinex","SOLUSD",1772648281526,4.07719172,91.659,91.613,4.52450408]
["bitfinex","SOLUSD",1772648284332,0.1,91.66,91.615,4.12450408]
["bitfinex","SOLUSD",1772648284724,10.91000338,91.659,91.615,4.12450408]
["bitfinex","SOLUSD",1772648284910,4.07719172,91.658,91.615,4.12450408]
["bitfinex","SOLUSD",1772648285235,4.07719172,91.658,91.605,10.91643469]
["bitfinex","SOLUSD",1772648285534,4.07719172,91.658,91.606,4.12450408]
["bitfinex","SOLUSD",1772648286421,4.07719172,91.656,91.608,4.12450408]
["bitfinex","SOLUSD",1772648287213,4.07719172,91.656,91.607,10.91619636]
["bitfinex","SOLUSD",1772648287414,4.07719172,91.656,91.614,4.12450408]
["bitfinex","SOLUSD",1772648288233,10.91024144,91.657,91.614,4.12450408]
["bitfinex","SOLUSD",1772648288428,0.1,91.66,91.616,4.12450408]
["bitfinex","SOLUSD",1772648288930,4.07719172,91.679,91.619,4.12450408]
["bitfinex","SOLUSD",1772648289723,4.07719172,91.686,91.623,4.12450408]
["bitfinex","SOLUSD",1772648289930,4.07719172,91.707,91.633,4.12450408]
["bitfinex","SOLUSD",1772648290138,4.07719172,91.707,91.635,4.12450408]
["bitfinex","SOLUSD",1772648290433,6.75981531,91.709,91.618,3.69383402]
["bitfinex","SOLUSD",1772648290434,4.07719172,91.705,91.643,4.12450408]
["bitfinex","SOLUSD",1772648290628,4.07719172,91.705,91.645,4.12450408]
["bitfinex","SOLUSD",1772648292613,6.75981531,91.709,91.65,4.12450408]
["bitfinex","SOLUSD",1772648292614,4.07719172,91.703,91.65,4.12450408]
["bitfinex","SOLUSD",1772648293714,4.07719172,91.703,91.652,4.12450408]
["bitfinex","SOLUSD",1772648293916,4.07719172,91.703,91.656,4.12450408]
["bitfinex","SOLUSD",1772648294714,4.07719172,91.701,91.658,4.12450408]
["bitfinex","SOLUSD",1772648295637,0.1,91.71,91.657,38.18584504]
["bitfinex","SOLUSD",1772648295638,4.07719172,91.729,91.664,1.69806471]
["bitfinex","SOLUSD",1772648295845,4.07719172,91.729,91.676,1.69806471]
["bitfinex","SOLUSD",1772648296042,0.1,91.73,91.677,0.28432314]
["bitfinex","SOLUSD",1772648296341,0.1,91.73,91.686,4.12450408]
["bitfinex","SOLUSD",1772648296741,0.1,91.73,91.677,0.28432314]
["bitfinex","SOLUSD",1772648296742,0.1,91.73,91.691,4.12450408]
["bitfinex","SOLUSD",1772648297519,11.87180204,91.77,91.696,4.12450408]
["bitfinex","SOLUSD",1772648297745,10.89779536,91.762,91.696,4.12450408]
["bitfinex","SOLUSD",1772648297924,21.24874624,91.757,91.696,4.12450408]
["bitfinex","SOLUSD",1772648298243,4.07719172,91.756,91.696,4.12450408]
["bitfinex","SOLUSD",1772648298544,4.40576504,91.755,91.696,4.12450408]
["bitfinex","SOLUSD",1772648298924,4.40576504,91.753,91.701,4.35969493]
["bitfinex","SOLUSD",1772648300950,4.40576504,91.751,91.702,10.90488757]
["bitfinex","SOLUSD",1772648301736,4.40576504,91.749,91.686,10.90679056]
["bitfinex","SOLUSD",1772648302338,4.40576504,91.739,91.67,0.48562778]
["bitfinex","SOLUSD",1772648302933,4.40576504,91.737,91.674,4.35969493]
["bitfinex","SOLUSD",1772648303335,4.40576504,91.737,91.673,10.90833724]
["bitfinex","SOLUSD",1772648303552,8.80395521,91.73,91.673,10.90833724]
["bitfinex","SOLUSD",1772648303755,4.40576504,91.729,91.673,10.90833724]
["bitfinex","SOLUSD",1772648304360,4.40576504,91.729,91.674,4.35969493]
["bitfinex","SOLUSD",1772648305760,4.40576504,91.729,91.67,0.48562778]
["bitfinex","SOLUSD",1772648305761,4.20131576,91.727,91.676,4.26106235]
["bitfinex","SOLUSD",1772648308055,4.20131576,91.725,91.678,4.26106235]
["bitfinex","SOLUSD",1772648308560,4.20131576,91.725,91.679,0.4]
["bitfinex","SOLUSD",1772648309059,4.20131576,91.725,91.68,4.26106235]
["bitfinex","SOLUSD",1772648309257,17.17155452,91.757,91.68,4.26106235]
["bitfinex","SOLUSD",1772648309258,4.20131576,91.752,91.68,4.26106235]
["bitfinex","SOLUSD",1772648309440,27.2472223,91.753,91.679,0.4]
["bitfinex","SOLUSD",1772648309441,4.20131576,91.749,91.679,0.4]
["bitfinex","SOLUSD",1772648309662,4.20131576,91.749,91.677,38.17751452]
["bitfinex","SOLUSD",1772648309841,4.20131576,91.749,91.677,42.43857687]
["bitfinex","SOLUSD",1772648310041,4.20131576,91.749,91.678,4.26106235]
["bitfinex","SOLUSD",1772648310244,4.20131576,91.747,91.679,10.90762333]
["bitfinex","SOLUSD",1772648310445,4.20131576,91.739,91.679,10.90762333]
["bitfinex","SOLUSD",1772648310960,4.20131576,91.719,91.67,0.48562778]
["bitfinex","SOLUSD",1772648312363,4.20131576,91.717,91.671,10.90857523]
["bitfinex","SOLUSD",1772648312568,4.20131576,91.717,91.67,0.48562778]
["bitfinex","SOLUSD",1772648313151,4.20131576,91.717,91.642,3.69383402]
["bitfinex","SOLUSD",1772648313152,4.20131576,91.709,91.647,10.9114319]
["bitfinex","SOLUSD",1772648313651,4.20131576,91.709,91.648,4.26106235]
["bitfinex","SOLUSD",1772648314466,4.20131576,91.707,91.649,10.91119379]
["bitfinex","SOLUSD",1772648315058,4.20131576,91.707,91.65,4.26106235]
["bitfinex","SOLUSD",1772648316071,4.20131576,91.707,91.649,38.18917827]
["bitfinex","SOLUSD",1772648316072,4.20131576,91.707,91.652,4.26106235]
["bitfinex","SOLUSD",1772648316644,4.20131576,91.705,91.654,4.26106235]
["bitfinex","SOLUSD",1772648317358,4.20131576,91.705,91.653,38.18751158]
["bitfinex","SOLUSD",1772648317545,4.20131576,91.705,91.654,4.26106235]
["bitfinex","SOLUSD",1772648319145,4.20131576,91.705,91.656,4.26106235]
["bitfinex","SOLUSD",1772648319345,27.25777739,91.717,91.656,4.26106235]
["bitfinex","SOLUSD",1772648319346,4.20131576,91.714,91.659,4.26106235]
["bitfinex","SOLUSD",1772648321447,4.20131576,91.712,91.661,4.26106235]
["bitfinex","SOLUSD",1772648321869,4.20131576,91.712,91.66,10.90988435]
["bitfinex","SOLUSD",1772648322058,4.20131576,91.712,91.655,10.91044611]
["bitfinex","SOLUSD",1772648322760,4.20131576,91.712,91.656,4.26106235]
["bitfinex","SOLUSD",1772648323772,4.20131576,91.71,91.658,4.26106235]
["bitfinex","SOLUSD",1772648324976,4.20131576,91.71,91.657,38.18584504]
["bitfinex","SOLUSD",1772648325467,8.80548106,91.69,91.642,0.31230169]
["bitfinex","SOLUSD",1772648325657,4.20131576,91.687,91.642,11.22422456]
["bitfinex","SOLUSD",1772648325853,4.20131576,91.687,91.643,4.26106235]
["bitfinex","SOLUSD",1772648327345,4.20131576,91.687,91.642,10.91192287]
["bitfinex","SOLUSD",1772648327668,4.20131576,91.687,91.643,4.26106235]
["bitfinex","SOLUSD",1772648327874,4.20131576,91.685,91.644,10.91178909]
["bitfinex","SOLUSD",1772648328268,4.20131576,91.685,91.644,15.17285144]
["bitfinex","SOLUSD",1772648328573,4.20131576,91.685,91.645,4.3373228]
["bitfinex","SOLUSD",1772648328767,4.20131576,91.685,91.627,4.3373228]
["bitfinex","SOLUSD",1772648328975,4.20131576,91.685,91.628,10.9136945]
["bitfinex","SOLUSD",1772648330067,4.13357125,91.683,91.628,10.9136945]
["bitfinex","SOLUSD",1772648330569,4.13357125,91.669,91.619,10.91476658]
["bitfinex","SOLUSD",1772648330976,4.13357125,91.669,91.62,4.3373228]
["bitfinex","SOLUSD",1772648331969,8.80548106,91.68,91.622,4.3373228]
["bitfinex","SOLUSD",1772648331970,4.13357125,91.667,91.622,4.3373228]
["bitfinex","SOLUSD",1772648334350,4.13357125,91.667,91.624,4.3373228]
["bitfinex","SOLUSD",1772648334760,4.13357125,91.665,91.624,4.3373228]
["bitfinex","SOLUSD",1772648337670,10.90917024,91.666,91.626,4.3373228]
["bitfinex","SOLUSD",1772648337859,4.13357125,91.669,91.626,4.3373228]
["bitfinex","SOLUSD",1772648338374,104.9,91.736,91.636,4.3373228]
["bitfinex","SOLUSD",1772648338580,8.80548106,91.72,91.636,4.3373228]
["bitfinex","SOLUSD",1772648338771,8.80548106,91.71,91.636,4.3373228]
["bitfinex","SOLUSD",1772648340354,8.80548106,91.71,91.628,0.4]
["bitfinex","SOLUSD",1772648340355,4.13357125,91.707,91.641,4.3373228]
["bitfinex","SOLUSD",1772648342566,4.13357125,91.705,91.643,4.3373228]
["bitfinex","SOLUSD",1772648344979,4.13357125,91.703,91.645,4.3373228]
["bitfinex","SOLUSD",1772648346084,10.89897925,91.752,91.65,4.62164594]
["bitfinex","SOLUSD",1772648346272,10.89897925,91.752,91.67,4.3373228]
["bitfinex","SOLUSD",1772648346584,10.89897925,91.752,91.676,4.3373228]
["bitfinex","SOLUSD",1772648346585,4.13357125,91.751,91.676,4.3373228]
["bitfinex","SOLUSD",1772648346966,27.24617463,91.756,91.681,4.3373228]
["bitfinex","SOLUSD",1772648346967,4.13357125,91.749,91.681,4.3373228]
["bitfinex","SOLUSD",1772648348858,4.13357125,91.728,91.671,4.3373228]
["bitfinex","SOLUSD",1772648349775,8.80548106,91.72,91.67,38.18042979]
["bitfinex","SOLUSD",1772648349982,4.13357125,91.719,91.67,38.18042979]
["bitfinex","SOLUSD",1772648350164,4.13357125,91.719,91.671,4.3373228]
["bitfinex","SOLUSD",1772648351161,4.13357125,91.719,91.673,4.3373228]
["bitfinex","SOLUSD",1772648351862,4.13357125,91.738,91.673,4.3373228]
["bitfinex","SOLUSD",1772648353077,4.13357125,91.729,91.673,4.3373228]
["bitfinex","SOLUSD",1772648353277,4.13357125,91.727,91.675,4.3373228]
["bitfinex","SOLUSD",1772648354863,4.13357125,91.727,91.674,92.71985512]
["bitfinex","SOLUSD",1772648354864,4.13357125,91.727,91.677,4.3373228]
["bitfinex","SOLUSD",1772648355065,4.13357125,91.756,91.681,4.3373228]
["bitfinex","SOLUSD",1772648355293,4.13357125,91.755,91.686,4.3373228]
["bitfinex","SOLUSD",1772648355986,9.780462,91.77,91.682,136.34083025]
["bitfinex","SOLUSD",1772648355987,4.13357125,91.78,91.697,4.3373228]
["bitfinex","SOLUSD",1772648356284,4.13357125,91.78,91.717,4.3373228]
["bitfinex","SOLUSD",1772648357289,4.13357125,91.78,91.693,1.09059579]
["bitfinex","SOLUSD",1772648357290,4.13357125,91.78,91.722,4.3373228]
["bitfinex","SOLUSD",1772648357680,4.13357125,91.78,91.725,0.28432314]
["bitfinex","SOLUSD",1772648357867,4.13357125,91.78,91.726,4.3373228]
["bitfinex","SOLUSD",1772648358578,4.46854298,91.789,91.726,4.3373228]
["bitfinex","SOLUSD",1772648358783,4.46854298,91.799,91.726,4.3373228]
["bitfinex","SOLUSD",1772648359380,4.46854298,91.797,91.737,4.44439128]
["bitfinex","SOLUSD",1772648359576,0.1,91.8,91.746,0.28432314]
["bitfinex","SOLUSD",1772648359780,0.1,91.8,91.747,4.44439128]
["bitfinex","SOLUSD",1772648360382,4.56854298,91.8,91.747,4.44439128]
["bitfinex","SOLUSD",1772648360683,0.1,91.8,91.747,4.44439128]
["bitfinex","SOLUSD",1772648361396,0.1,91.8,91.752,4.44439128]
["bitfinex","SOLUSD",1772648361895,0.1,91.8,91.757,4.44439128]
["bitfinex","SOLUSD",1772648362100,0.1,91.82,91.766,0.14216157]
["bitfinex","SOLUSD",1772648362399,0.1,91.82,91.776,4.36804031]
["bitfinex","SOLUSD",1772648362975,0.1,91.83,91.775,4.72871442]
["bitfinex","SOLUSD",1772648363382,0.1,91.83,91.78,4.44439128]
["bitfinex","SOLUSD",1772648363784,10.88624957,91.859,91.78,4.72871442]
["bitfinex","SOLUSD",1772648364808,38.10187351,91.859,91.78,4.72871442]
["bitfinex","SOLUSD",1772648365103,4.46854298,91.858,91.78,4.72871442]
["bitfinex","SOLUSD",1772648365280,4.46854298,91.849,91.78,4.44439128]
["bitfinex","SOLUSD",1772648365477,4.1360021,91.847,91.785,4.39164661]
["bitfinex","SOLUSD",1772648366005,4.1360021,91.847,91.781,38.13425435]
["bitfinex","SOLUSD",1772648366006,4.1360021,91.819,91.781,10.89550124]
["bitfinex","SOLUSD",1772648367885,4.1360021,91.817,91.774,4.39164661]
["bitfinex","SOLUSD",1772648369184,4.1360021,91.817,91.765,4.39164661]
["bitfinex","SOLUSD",1772648369388,4.1360021,91.809,91.723,4.39164661]
["bitfinex","SOLUSD",1772648369598,4.1360021,91.809,91.731,4.39164661]
["bitfinex","SOLUSD",1772648369796,4.1360021,91.807,91.737,3.69383402]
["bitfinex","SOLUSD",1772648370003,4.1360021,91.799,91.738,4.39164661]
["bitfinex","SOLUSD",1772648372408,43.55844461,91.831,91.74,4.39164661]
["bitfinex","SOLUSD",1772648372409,4.1360021,91.789,91.74,4.39164661]
["bitfinex","SOLUSD",1772648372607,4.1360021,91.789,91.739,10.90048943]
["bitfinex","SOLUSD",1772648372790,4.1360021,91.789,91.74,4.39164661]
["bitfinex","SOLUSD",1772648373409,4.1360021,91.839,91.743,4.67596975]
["bitfinex","SOLUSD",1772648374407,4.1360021,91.839,91.771,0.28432314]
["bitfinex","SOLUSD",1772648374591,4.1360021,91.839,91.786,4.39164661]
["bitfinex","SOLUSD",1772648374990,10.88873886,91.838,91.786,4.39164661]
["bitfinex","SOLUSD",1772648375195,4.1360021,91.839,91.786,4.39164661]
["bitfinex","SOLUSD",1772648376523,10.88873886,91.838,91.791,4.39164661]
["bitfinex","SOLUSD",1772648376692,4.1360021,91.837,91.791,4.39164661]
["bitfinex","SOLUSD",1772648377624,4.1360021,91.837,91.79,3.69383402]
["bitfinex","SOLUSD",1772648378122,4.1360021,91.837,91.787,15.28643563]
["bitfinex","SOLUSD",1772648378325,4.1360021,91.837,91.788,4.39164661]
["bitfinex","SOLUSD",1772648378913,4.1360021,91.837,91.787,10.89478902]
["bitfinex","SOLUSD",1772648378914,4.1360021,91.829,91.773,10.89645102]
["bitfinex","SOLUSD",1772648379293,4.1360021,91.829,91.773,38.13757858]
["bitfinex","SOLUSD",1772648379503,4.1360021,91.829,91.774,4.39164661]
["bitfinex","SOLUSD",1772648380920,4.1360021,91.827,91.776,4.39164661]
["bitfinex","SOLUSD",1772648384502,10.89016182,91.826,91.778,4.39164661]
["bitfinex","SOLUSD",1772648384701,10.88969612,91.83,91.778,4.39164661]
["bitfinex","SOLUSD",1772648385816,4.1360021,91.835,91.778,4.39164661]
["bitfinex","SOLUSD",1772648386724,4.1360021,91.833,91.78,4.39164661]
["bitfinex","SOLUSD",1772648389010,4.27440335,91.831,91.782,4.28757576]
["bitfinex","SOLUSD",1772648390921,38.11390612,91.83,91.782,4.28757576]
["bitfinex","SOLUSD",1772648391131,4.27440335,91.829,91.781,10.89550124]
["bitfinex","SOLUSD",1772648391924,4.27440335,91.829,91.782,4.28757576]
["bitfinex","SOLUSD",1772648392819,4.27440335,91.863,91.782,4.28757576]
["bitfinex","SOLUSD",1772648393126,43.52104129,91.91,91.795,0.28432314]
["bitfinex","SOLUSD",1772648393127,10.88601256,91.861,91.795,0.28432314]
["bitfinex","SOLUSD",1772648393335,10.88601256,91.861,91.789,3.69383402]
["bitfinex","SOLUSD",1772648393336,4.27440335,91.86,91.796,4.28757576]
["bitfinex","SOLUSD",1772648395127,4.27440335,91.86,91.781,43.58200499]
["bitfinex","SOLUSD",1772648395128,4.27440335,91.858,91.801,4.28757576]
["bitfinex","SOLUSD",1772648395920,4.27440335,91.858,91.797,38.12760764]
["bitfinex","SOLUSD",1772648396220,4.27440335,91.839,91.787,10.89478902]
["bitfinex","SOLUSD",1772648396725,4.27440335,91.839,91.788,4.28757576]
["bitfinex","SOLUSD",1772648397122,4.27440335,91.837,91.789,10.89455163]
["bitfinex","SOLUSD",1772648397340,4.27440335,91.837,91.79,4.28757576]
["bitfinex","SOLUSD",1772648398828,4.27440335,91.835,91.792,4.28757576]
["bitfinex","SOLUSD",1772648400418,4.27440335,91.857,91.797,4.28757576]
["bitfinex","SOLUSD",1772648400616,52.41451974,91.89,91.807,4.28757576]
["bitfinex","SOLUSD",1772648400617,4.27440335,91.888,91.807,4.28757576]
["bitfinex","SOLUSD",1772648400918,4.27440335,91.886,91.812,4.28757576]
["bitfinex","SOLUSD",1772648401348,4.27440335,91.886,91.816,4.28757576]
["bitfinex","SOLUSD",1772648403138,4.27440335,91.884,91.818,4.28757576]
["bitfinex","SOLUSD",1772648403840,4.27440335,91.884,91.826,0.28432314]
["bitfinex","SOLUSD",1772648404040,4.27440335,91.884,91.827,4.28757576]
["bitfinex","SOLUSD",1772648404619,10.87926195,91.918,91.836,4.5718989]
["bitfinex","SOLUSD",1772648405027,10.87926195,91.918,91.845,0.28432314]
["bitfinex","SOLUSD",1772648405232,10.87926195,91.918,91.856,4.28757576]
["bitfinex","SOLUSD",1772648406925,0.1,91.92,91.856,4.28757576]
["bitfinex","SOLUSD",1772648407133,0.1,91.92,91.84,4.78268419]
["bitfinex","SOLUSD",1772648407134,0.1,91.92,91.861,4.5718989]
["bitfinex","SOLUSD",1772648407535,4.27440335,91.919,91.861,4.5718989]
["bitfinex","SOLUSD",1772648407721,0.1,91.92,91.861,4.5718989]
["bitfinex","SOLUSD",1772648408327,0.1,91.92,91.861,4.28757576]
["bitfinex","SOLUSD",1772648408541,0.1,91.92,91.867,4.28757576]
["bitfinex","SOLUSD",1772648408714,0.1,91.92,91.877,4.28757576]
["bitfinex","SOLUSD",1772648409052,10.87231037,91.977,91.885,0.14216157]
["bitfinex","SOLUSD",1772648409341,8.78416423,92.0,91.906,4.28757576]
["bitfinex","SOLUSD",1772648409520,10.87286059,91.973,91.906,4.28757576]
["bitfinex","SOLUSD",1772648409916,4.27440335,91.972,91.906,4.28757576]
["bitfinex","SOLUSD",1772648410116,10.87286059,91.973,91.906,4.28757576]
["bitfinex","SOLUSD",1772648410423,4.27440335,91.974,91.906,4.28757576]
["bitfinex","SOLUSD",1772648410730,4.27440335,91.974,91.897,0.28432314]
["bitfinex","SOLUSD",1772648410731,4.27440335,91.974,91.908,4.28757576]
["bitfinex","SOLUSD",1772648411037,10.87275613,91.973,91.921,4.28757576]
["bitfinex","SOLUSD",1772648411627,4.27440335,91.972,91.921,4.28757576]
["bitfinex","SOLUSD",1772648413154,4.27440335,91.969,91.908,4.28757576]
["bitfinex","SOLUSD",1772648413319,4.27440335,91.969,91.909,10.88032728]
["bitfinex","SOLUSD",1772648414545,38.055474,91.971,91.858,4.28757576]
["bitfinex","SOLUSD",1772648414546,4.27440335,91.959,91.858,4.28757576]
["bitfinex","SOLUSD",1772648414786,4.27440335,91.959,91.861,4.28757576]
["bitfinex","SOLUSD",1772648415035,4.27440335,91.959,91.877,4.28757576]
["bitfinex","SOLUSD",1772648415238,4.27440335,91.957,91.882,4.28757576]
["bitfinex","SOLUSD",1772648415438,4.27440335,91.957,91.884,4.28757576]
["bitfinex","SOLUSD",1772648415638,4.27440335,91.957,91.886,4.28757576]
["bitfinex","SOLUSD",1772648417747,4.27440335,91.955,91.891,4.28757576]
["bitfinex","SOLUSD",1772648418623,4.27440335,91.955,91.892,0.28432314]
["bitfinex","SOLUSD",1772648418821,4.27440335,91.955,91.897,4.24912583]
["bitfinex","SOLUSD",1772648419749,4.28038905,91.953,91.899,4.24912583]
["bitfinex","SOLUSD",1772648421244,4.28038905,91.953,91.879,3.97815716]
["bitfinex","SOLUSD",1772648422645,4.28038905,91.953,91.757,11.92806753]
["bitfinex","SOLUSD",1772648422646,4.28038905,91.919,91.836,10.888976]
["bitfinex","SOLUSD",1772648422848,4.28038905,91.919,91.836,38.111416]
["bitfinex","SOLUSD",1772648423041,3.69383402,91.949,91.837,4.24912583]
["bitfinex","SOLUSD",1772648423042,8.78416423,91.91,91.837,4.24912583]
["bitfinex","SOLUSD",1772648423230,8.78416423,91.92,91.837,4.24912583]
["bitfinex","SOLUSD",1772648423644,8.78416423,91.93,91.837,4.24912583]
["bitfinex","SOLUSD",1772648423829,8.78416423,91.94,91.839,4.24912583]
["bitfinex","SOLUSD",1772648424030,8.78416423,91.94,91.847,4.24912583]
["bitfinex","SOLUSD",1772648424253,8.78416423,91.93,91.847,4.24912583]
["bitfinex","SOLUSD",1772648424655,38.07286057,91.929,91.852,4.24912583]
["bitfinex","SOLUSD",1772648425151,4.28038905,91.928,91.852,4.24912583]
["bitfinex","SOLUSD",1772648425753,4.28038905,91.928,91.856,4.07748484]
["bitfinex","SOLUSD",1772648426761,4.12689112,91.926,91.858,4.07748484]
["bitfinex","SOLUSD",1772648427244,4.12689112,91.926,91.861,4.07748484]
["bitfinex","SOLUSD",1772648427646,4.12689112,91.919,91.85,4.07748484]
["bitfinex","SOLUSD",1772648427842,4.12689112,91.919,91.816,43.56522221]
["bitfinex","SOLUSD",1772648427843,8.78416423,91.91,91.852,4.07748484]
["bitfinex","SOLUSD",1772648428037,4.12689112,91.909,91.852,4.07748484]
["bitfinex","SOLUSD",1772648428661,4.12689112,91.907,91.854,4.07748484]
["bitfinex","SOLUSD",1772648428837,4.12689112,91.941,91.86,4.07748484]
["bitfinex","SOLUSD",1772648429862,4.12689112,91.939,91.86,4.07748484]
["bitfinex","SOLUSD",1772648430353,4.12689112,91.939,91.863,0.28432314]
["bitfinex","SOLUSD",1772648430554,4.12689112,91.939,91.876,4.07748484]
["bitfinex","SOLUSD",1772648430736,4.12689112,91.937,91.878,4.07748484]
["bitfinex","SOLUSD",1772648431567,4.12689112,91.937,91.877,38.09440882]
["bitfinex","SOLUSD",1772648431568,10.87631561,91.943,91.881,4.36180798]
["bitfinex","SOLUSD",1772648432160,10.87546347,91.951,91.881,4.36180798]
["bitfinex","SOLUSD",1772648432871,4.12689112,91.95,91.886,4.36180798]
["bitfinex","SOLUSD",1772648434136,4.12689112,91.974,91.886,4.36180798]
["bitfinex","SOLUSD",1772648434358,4.12689112,91.974,91.907,4.07748484]
["bitfinex","SOLUSD",1772648435351,4.12689112,91.972,91.909,4.07748484]
["bitfinex","SOLUSD",1772648435865,4.12689112,91.959,91.894,3.69383402]
["bitfinex","SOLUSD",1772648436041,4.12689112,91.959,91.894,7.77131886]
["bitfinex","SOLUSD",1772648436243,4.12689112,91.959,91.894,4.07748484]
["bitfinex","SOLUSD",1772648436569,4.12689112,91.949,91.894,4.07748484]
["bitfinex","SOLUSD",1772648438059,4.12689112,91.939,91.874,4.07748484]
["bitfinex","SOLUSD",1772648438473,4.12689112,91.939,91.876,4.07748484]
["bitfinex","SOLUSD",1772648440577,4.12689112,91.937,91.878,4.07748484]
["bitfinex","SOLUSD",1772648441544,4.12689112,91.929,91.867,4.07748484]
["bitfinex","SOLUSD",1772648441768,4.12689112,91.909,91.844,4.07748484]
["bitfinex","SOLUSD",1772648442289,4.12689112,91.909,91.804,4.82477569]
["bitfinex","SOLUSD",1772648442290,4.12689112,91.879,91.823,4.07748484]
["bitfinex","SOLUSD",1772648442568,8.76367244,91.88,91.78,4.07748484]
["bitfinex","SOLUSD",1772648442569,4.12689112,91.877,91.78,4.07748484]
["bitfinex","SOLUSD",1772648442946,4.12689112,91.877,91.786,4.07748484]
["bitfinex","SOLUSD",1772648443363,4.12689112,91.877,91.796,4.07748484]
["bitfinex","SOLUSD",1772648443546,4.12689112,91.877,91.811,0.14216157]
["bitfinex","SOLUSD",1772648443864,4.12689112,91.877,91.816,4.07748484]
["bitfinex","SOLUSD",1772648444870,4.12689112,91.875,91.82,4.07748484]
["bitfinex","SOLUSD",1772648445052,10.88372747,91.881,91.826,4.07748484]
["bitfinex","SOLUSD",1772648445247,4.12689112,91.92,91.826,4.07748484]
["bitfinex","SOLUSD",1772648445556,4.12689112,91.92,91.82,3.69383402]
["bitfinex","SOLUSD",1772648445557,4.12689112,91.92,91.848,4.07748484]
["bitfinex","SOLUSD",1772648445759,4.12689112,91.92,91.856,4.07748484]
["bitfinex","SOLUSD",1772648446076,8.76367244,91.92,91.856,4.07748484]
["bitfinex","SOLUSD",1772648446275,4.12689112,91.919,91.856,4.07748484]
["bitfinex","SOLUSD",1772648446571,4.12689112,91.909,91.836,4.07748484]
["bitfinex","SOLUSD",1772648446753,4.12689112,91.907,91.84,3.69383402]
["bitfinex","SOLUSD",1772648446954,4.12689112,91.907,91.841,4.07748484]
["bitfinex","SOLUSD",1772648447782,4.12689112,91.899,91.837,10.88885743]
["bitfinex","SOLUSD",1772648447966,4.12689112,91.899,91.838,4.07748484]
["bitfinex","SOLUSD",1772648448778,4.41094506,91.897,91.839,10.8886203]
["bitfinex","SOLUSD",1772648449694,4.41094506,91.897,91.83,10.88968711]
["bitfinex","SOLUSD",1772648449996,4.41094506,91.897,91.831,4.48506673]
["bitfinex","SOLUSD",1772648451874,4.41094506,91.895,91.833,4.48506673]
["bitfinex","SOLUSD",1772648452076,4.41094506,91.889,91.827,10.88997397]
["bitfinex","SOLUSD",1772648452489,4.41094506,91.889,91.822,4.48506673]
["bitfinex","SOLUSD",1772648452490,4.41094506,91.879,91.822,4.48506673]
["bitfinex","SOLUSD",1772648452702,4.41094506,91.869,91.812,4.48506673]
["bitfinex","SOLUSD",1772648454383,4.41094506,91.867,91.814,4.48506673]
["bitfinex","SOLUSD",1772648458288,4.41094506,91.865,91.816,4.48506673]
["bitfinex","SOLUSD",1772648458671,4.41094506,91.865,91.809,10.89206088]
["bitfinex","SOLUSD",1772648459064,4.41094506,91.865,91.81,4.48506673]
["bitfinex","SOLUSD",1772648459993,4.41094506,91.865,91.805,10.8926524]
["bitfinex","SOLUSD",1772648460292,4.41094506,91.863,91.808,4.48506673]
["bitfinex","SOLUSD",1772648460696,4.41094506,91.859,91.795,4.48506673]
["bitfinex","SOLUSD",1772648462303,4.41094506,91.857,91.797,4.48506673]
["bitfinex","SOLUSD",1772648462472,4.41094506,91.849,91.781,4.48506673]
["bitfinex","SOLUSD",1772648462669,4.41094506,91.849,91.786,4.48506673]
["bitfinex","SOLUSD",1772648462875,4.41094506,91.849,91.786,4.6272283]
["bitfinex","SOLUSD",1772648463092,4.41094506,91.849,91.786,4.48506673]
["bitfinex","SOLUSD",1772648464381,10.88755334,91.848,91.796,4.48506673]
["bitfinex","SOLUSD",1772648464994,10.8864866,91.857,91.796,4.48506673]
["bitfinex","SOLUSD",1772648465391,4.41094506,91.856,91.796,4.48506673]
["bitfinex","SOLUSD",1772648465893,43.53198366,91.887,91.797,0.28432314]
["bitfinex","SOLUSD",1772648465894,15.29683382,91.863,91.797,0.28432314]
["bitfinex","SOLUSD",1772648466099,4.41094506,91.886,91.803,4.76938987]
["bitfinex","SOLUSD",1772648466309,4.41094506,91.878,91.816,4.76938987]
["bitfinex","SOLUSD",1772648466888,4.41094506,91.878,91.819,4.48506673]
["bitfinex","SOLUSD",1772648468382,4.41094506,91.876,91.821,4.48506673]
["bitfinex","SOLUSD",1772648469281,4.41094506,91.885,91.826,4.76938987]
["bitfinex","SOLUSD",1772648469786,4.41094506,91.885,91.826,4.48506673]
["bitfinex","SOLUSD",1772648470710,4.41094506,91.883,91.828,4.48506673]
["bitfinex","SOLUSD",1772648472611,43.52351188,91.905,91.828,4.48506673]
["bitfinex","SOLUSD",1772648472612,4.41094506,91.881,91.828,4.48506673]
["bitfinex","SOLUSD",1772648472816,4.41094506,91.881,91.829,10.88980605]
["bitfinex","SOLUSD",1772648472998,4.41094506,91.881,91.83,4.48506673]
["bitfinex","SOLUSD",1772648474896,54.41047393,91.895,91.832,4.48506673]
["bitfinex","SOLUSD",1772648474897,4.41094506,91.879,91.832,4.48506673]
["bitfinex","SOLUSD",1772648476710,4.41094506,91.877,91.832,4.48506673]
["bitfinex","SOLUSD",1772648477298,4.41094506,91.877,91.834,4.48506673]
["bitfinex","SOLUSD",1772648479121,4.37018027,91.875,91.824,10.89038065]
["bitfinex","SOLUSD",1772648479499,4.37018027,91.875,91.825,4.16017339]
["bitfinex","SOLUSD",1772648480104,4.37018027,91.869,91.807,4.56017339]
["bitfinex","SOLUSD",1772648480316,92.51599981,91.876,91.8,15.05336768]
["bitfinex","SOLUSD",1772648480317,4.37018027,91.859,91.8,15.05336768]
["bitfinex","SOLUSD",1772648480619,4.37018027,91.859,91.801,4.16017339]
["bitfinex","SOLUSD",1772648481218,4.37018027,91.857,91.803,4.16017339]
["bitfinex","SOLUSD",1772648483215,4.37018027,91.855,91.805,4.16017339]
["bitfinex","SOLUSD",1772648484515,4.37018027,91.855,91.785,4.16017339]
["bitfinex","SOLUSD",1772648484821,4.37018027,91.855,91.786,4.16017339]
["bitfinex","SOLUSD",1772648486019,4.21846465,91.853,91.788,4.44974901]
["bitfinex","SOLUSD",1772648487914,4.21846465,91.851,91.79,4.44974901]
["bitfinex","SOLUSD",1772648488808,38.10477724,91.852,91.791,0.68432314]
["bitfinex","SOLUSD",1772648488809,10.88707921,91.852,91.791,0.68432314]
["bitfinex","SOLUSD",1772648489020,10.88663852,91.856,91.796,4.44974901]
["bitfinex","SOLUSD",1772648489324,10.88663852,91.856,91.798,4.73407215]
["bitfinex","SOLUSD",1772648490535,4.21846465,91.857,91.806,4.44974901]
["bitfinex","SOLUSD",1772648490833,4.21846465,91.857,91.808,4.44974901]
["bitfinex","SOLUSD",1772648492714,10.88660006,91.857,91.809,38.12262413]
["bitfinex","SOLUSD",1772648493022,10.88660006,91.857,91.799,54.46682425]
["bitfinex","SOLUSD",1772648493023,4.21846465,91.856,91.81,4.44974901]
["bitfinex","SOLUSD",1772648493230,4.21846465,91.856,91.801,4.44974901]
["bitfinex","SOLUSD",1772648494334,4.21846465,91.849,91.794,4.44974901]
["bitfinex","SOLUSD",1772648495404,4.21846465,91.847,91.796,4.44974901]
["bitfinex","SOLUSD",1772648497525,4.21846465,91.845,91.798,4.44974901]
["bitfinex","SOLUSD",1772648498640,10.88736119,91.85,91.798,4.44974901]
["bitfinex","SOLUSD",1772648499009,4.21846465,91.851,91.798,4.44974901]
["bitfinex","SOLUSD",1772648499212,4.21846465,91.891,91.809,4.73407215]
["bitfinex","SOLUSD",1772648499521,4.21846465,91.891,91.797,168.85083386]
["bitfinex","SOLUSD",1772648499522,4.21846465,91.888,91.819,3.69383402]
["bitfinex","SOLUSD",1772648499720,4.21846465,91.888,91.832,4.44974901]
["bitfinex","SOLUSD",1772648500319,10.88269542,91.889,91.832,4.44974901]
["bitfinex","SOLUSD",1772648500512,27.20378728,91.899,91.84,4.44974901]
["bitfinex","SOLUSD",1772648500513,10.88162963,91.898,91.84,4.44974901]
["bitfinex","SOLUSD",1772648500718,4.21846465,91.897,91.84,4.44974901]
["bitfinex","SOLUSD",1772648501933,4.21846465,91.895,91.842,4.44974901]
["bitfinex","SOLUSD",1772648504530,4.21846465,91.893,91.843,10.88814607]
["bitfinex","SOLUSD",1772648504736,4.21846465,91.893,91.837,10.88881166]
["bitfinex","SOLUSD",1772648505123,4.21846465,91.889,91.835,4.44974901]
["bitfinex","SOLUSD",1772648505326,4.21846465,91.889,91.836,10.888976]
["bitfinex","SOLUSD",1772648505520,4.21846465,91.889,91.837,4.44974901]
["bitfinex","SOLUSD",1772648506647,43.52324671,91.905,91.839,4.44974901]
["bitfinex","SOLUSD",1772648506648,4.21846465,91.887,91.839,4.44974901]
["bitfinex","SOLUSD",1772648509044,10.88305073,91.886,91.841,4.46124929]
["bitfinex","SOLUSD",1772648509726,4.0984706,91.885,91.841,4.46124929]
["bitfinex","SOLUSD",1772648510945,4.0984706,91.889,91.843,4.46124929]
["bitfinex","SOLUSD",1772648511946,10.88257699,91.89,91.843,4.46124929]
["bitfinex","SOLUSD",1772648511947,10.88257699,91.89,91.844,0.4]
["bitfinex","SOLUSD",1772648512132,10.88257699,91.89,91.845,4.46124929]
["bitfinex","SOLUSD",1772648512749,4.0984706,91.904,91.845,4.46124929]
["bitfinex","SOLUSD",1772648512931,4.0984706,91.902,91.847,4.46124929]
["bitfinex","SOLUSD",1772648514548,10.88032728,91.909,91.852,4.46124929]
["bitfinex","SOLUSD",1772648514856,10.88032728,91.909,91.86,4.46124929]
["bitfinex","SOLUSD",1772648515346,54.38214744,91.942,91.862,4.46124929]
["bitfinex","SOLUSD",1772648515347,4.0984706,91.913,91.862,4.46124929]
["bitfinex","SOLUSD",1772648516455,4.0984706,91.913,91.855,10.88665477]
["bitfinex","SOLUSD",1772648516664,4.0984706,91.913,91.856,4.46124929]
["bitfinex","SOLUSD",1772648517733,4.0984706,91.911,91.858,4.46124929]
["bitfinex","SOLUSD",1772648520750,4.0984706,91.909,91.86,4.46124929]
["bitfinex","SOLUSD",1772648520948,4.0984706,91.917,91.863,4.46124929]
["bitfinex","SOLUSD",1772648522933,10.87949867,91.916,91.865,4.46124929]
["bitfinex","SOLUSD",1772648524052,10.87949867,91.916,91.867,4.46124929]
["bitfinex","SOLUSD",1772648524255,4.0984706,91.915,91.867,4.46124929]
["bitfinex","SOLUSD",1772648524656,4.0984706,91.937,91.869,4.46124929]
["bitfinex","SOLUSD",1772648524859,4.0984706,91.936,91.869,4.46124929]
["bitfinex","SOLUSD",1772648525841,4.0984706,91.934,91.871,4.46124929]
["bitfinex","SOLUSD",1772648526050,10.87725023,91.935,91.876,4.74557243]
["bitfinex","SOLUSD",1772648526235,4.0984706,91.938,91.876,4.74557243]
["bitfinex","SOLUSD",1772648526435,4.0984706,91.938,91.87,136.06182646]
["bitfinex","SOLUSD",1772648526436,4.0984706,91.938,91.881,4.46124929]
["bitfinex","SOLUSD",1772648527855,4.0984706,91.936,91.886,4.46124929]
["bitfinex","SOLUSD",1772648528055,38.06954761,91.937,91.861,4.46124929]
["bitfinex","SOLUSD",1772648528056,4.0984706,91.929,91.861,4.46124929]
["bitfinex","SOLUSD",1772648528260,125.08565645,91.937,91.81,43.56822081]
["bitfinex","SOLUSD",1772648528261,4.0984706,91.909,91.84,4.46124929]
["bitfinex","SOLUSD",1772648528450,4.0984706,91.899,91.836,10.888976]
["bitfinex","SOLUSD",1772648529045,4.0984706,91.899,91.837,4.46124929]
["bitfinex","SOLUSD",1772648529348,4.0984706,91.899,91.84,4.46124929]
["bitfinex","SOLUSD",1772648529550,4.0984706,91.899,91.85,4.46124929]
["bitfinex","SOLUSD",1772648530152,4.0984706,91.897,91.852,4.46124929]
["bitfinex","SOLUSD",1772648531242,10.88114891,91.903,91.852,4.46124929]
["bitfinex","SOLUSD",1772648531959,4.0984706,91.902,91.852,4.46124929]
["bitfinex","SOLUSD",1772648532162,10.88127441,91.901,91.86,4.46124929]
["bitfinex","SOLUSD",1772648532760,4.0984706,91.918,91.86,4.46124929]
["bitfinex","SOLUSD",1772648535357,4.0984706,91.916,91.865,4.46124929]
["bitfinex","SOLUSD",1772648536657,4.0984706,91.916,91.867,4.46124929]
["bitfinex","SOLUSD",1772648538663,4.0984706,91.916,91.841,104.4]
["bitfinex","SOLUSD",1772648538664,4.18701224,91.914,91.869,4.38329701]
["bitfinex","SOLUSD",1772648541765,4.18701224,91.912,91.871,4.38329701]
["bitfinex","SOLUSD",1772648542981,4.18701224,91.912,91.837,4.38329701]
["bitfinex","SOLUSD",1772648543271,4.18701224,91.912,91.84,4.38329701]
["bitfinex","SOLUSD",1772648544776,4.18701224,91.91,91.842,4.38329701]
["bitfinex","SOLUSD",1772648544985,4.18701224,91.91,91.845,4.38329701]
["bitfinex","SOLUSD",1772648546167,4.24451171,91.909,91.845,4.38329701]
["bitfinex","SOLUSD",1772648547166,4.24451171,91.907,91.845,4.38329701]
["bitfinex","SOLUSD",1772648548279,4.24451171,91.907,91.839,10.8885983]
["bitfinex","SOLUSD",1772648548759,38.08238852,91.906,91.839,10.8885983]
["bitfinex","SOLUSD",1772648548960,4.24451171,91.905,91.839,10.8885983]
["bitfinex","SOLUSD",1772648549161,4.24451171,91.905,91.84,4.3641238]
["bitfinex","SOLUSD",1772648550381,4.24451171,91.905,91.843,4.3641238]
["bitfinex","SOLUSD",1772648550973,4.24451171,91.903,91.845,4.3641238]
["bitfinex","SOLUSD",1772648551169,4.24451171,91.903,91.85,0.28432314]
["bitfinex","SOLUSD",1772648551464,4.24451171,91.903,91.851,4.3641238]
["bitfinex","SOLUSD",1772648551863,10.88091922,91.904,91.851,4.3641238]
["bitfinex","SOLUSD",1772648552695,10.87985377,91.913,91.851,4.3641238]
["bitfinex","SOLUSD",1772648553291,10.87936615,91.918,91.872,4.3641238]
["bitfinex","SOLUSD",1772648554580,10.87936615,91.918,91.874,4.3641238]
["bitfinex","SOLUSD",1772648554774,15.12331413,91.922,91.877,0.28432314]
["bitfinex","SOLUSD",1772648555091,27.19321263,91.935,91.882,4.3641238]
["bitfinex","SOLUSD",1772648555092,4.24451171,91.926,91.882,4.3641238]
["bitfinex","SOLUSD",1772648555584,4.24451171,91.94,91.882,4.3641238]
["bitfinex","SOLUSD",1772648556487,10.87677699,91.939,91.893,38.08777599]
["bitfinex","SOLUSD",1772648556686,15.1212887,91.939,91.894,4.3641238]
["bitfinex","SOLUSD",1772648556986,4.24451171,91.938,91.894,4.3641238]
["bitfinex","SOLUSD",1772648558567,4.24451171,91.936,91.896,4.3641238]
["bitfinex","SOLUSD",1772648558988,10.87652984,91.942,91.896,4.3641238]
["bitfinex","SOLUSD",1772648559774,15.12104155,91.942,91.896,4.3641238]
["bitfinex","SOLUSD",1772648559976,4.24451171,91.941,91.896,4.3641238]
["bitfinex","SOLUSD",1772648561291,4.24451171,91.939,91.898,4.3641238]
["bitfinex","SOLUSD",1772648561485,4.24451171,91.939,91.893,4.3641238]
["bitfinex","SOLUSD",1772648562875,4.24451171,91.937,91.895,4.3641238]
["bitfinex","SOLUSD",1772648564488,4.24451171,91.937,91.888,4.3641238]
["bitfinex","SOLUSD",1772648564931,4.24451171,91.935,91.889,10.88269542]
["bitfinex","SOLUSD",1772648565193,4.24451171,91.935,91.89,4.3641238]
["bitfinex","SOLUSD",1772648566282,4.24451171,91.935,91.892,4.3641238]
["bitfinex","SOLUSD",1772648566880,4.24451171,91.933,91.894,4.3641238]
["bitfinex","SOLUSD",1772648569091,4.14596368,91.931,91.895,10.88198487]
["bitfinex","SOLUSD",1772648569606,4.14596368,91.931,91.89,10.88250818]
["bitfinex","SOLUSD",1772648570294,4.14596368,91.931,91.891,4.13026723]
["bitfinex","SOLUSD",1772648571288,4.14596368,91.929,91.893,4.13026723]
["bitfinex","SOLUSD",1772648572593,10.87784183,91.93,91.893,4.13026723]
["bitfinex","SOLUSD",1772648573488,4.14596368,91.935,91.895,4.13026723]
["bitfinex","SOLUSD",1772648573788,4.14596368,91.935,91.889,4.13026723]
["bitfinex","SOLUSD",1772648575480,4.14596368,91.933,91.89,10.88257699]
["bitfinex","SOLUSD",1772648575900,4.14596368,91.933,91.891,4.13026723]
["bitfinex","SOLUSD",1772648576386,4.14596368,91.933,91.89,10.88257699]
["bitfinex","SOLUSD",1772648576707,4.14596368,91.931,91.889,4.13026723]
["bitfinex","SOLUSD",1772648577085,10.87760518,91.932,91.89,0.28432314]
["bitfinex","SOLUSD",1772648577284,10.87760518,91.932,91.891,4.13026723]
["bitfinex","SOLUSD",1772648577493,4.14596368,91.931,91.891,4.13026723]
["bitfinex","SOLUSD",1772648578802,10.87784183,91.93,91.893,4.13026723]
["bitfinex","SOLUSD",1772648579005,4.14596368,91.929,91.893,4.13026723]
["bitfinex","SOLUSD",1772648580982,4.14596368,91.927,91.895,4.13026723]
["bitfinex","SOLUSD",1772648582205,10.87831516,91.926,91.896,10.88186645]
["bitfinex","SOLUSD",1772648582508,10.87831516,91.926,91.897,4.13026723]
["bitfinex","SOLUSD",1772648582899,15.02427884,91.926,91.897,4.13026723]
["bitfinex","SOLUSD",1772648583103,4.14596368,91.925,91.897,4.13026723]
["bitfinex","SOLUSD",1772648583292,4.14596368,91.923,91.898,10.88162963]
["bitfinex","SOLUSD",1772648583999,4.14596368,91.923,91.898,15.01189686]
["bitfinex","SOLUSD",1772648584619,4.14596368,91.923,91.884,4.13026723]
["bitfinex","SOLUSD",1772648585391,4.14596368,91.921,91.883,10.88340607]
["bitfinex","SOLUSD",1772648589918,4.14596368,91.919,91.878,10.88399834]
["bitfinex","SOLUSD",1772648590105,4.14596368,91.919,91.879,4.13026723]
["bitfinex","SOLUSD",1772648590506,4.14596368,91.959,91.882,4.13026723]
["bitfinex","SOLUSD",1772648590707,4.14596368,91.953,91.882,4.13026723]
["bitfinex","SOLUSD",1772648592708,4.14596368,91.951,91.884,4.13026723]
["bitfinex","SOLUSD",1772648592909,4.14596368,91.949,91.884,4.13026723]
["bitfinex","SOLUSD",1772648594528,4.14596368,91.949,91.879,15.01413568]
["bitfinex","SOLUSD",1772648594731,38.06499324,91.948,91.881,10.88364297]
["bitfinex","SOLUSD",1772648595034,4.14596368,91.947,91.882,4.13026723]
["bitfinex","SOLUSD",1772648596508,4.14596368,91.945,91.884,4.13026723]
["bitfinex","SOLUSD",1772648598814,4.15943896,91.943,91.886,4.27626198]
["bitfinex","SOLUSD",1772648599317,4.15943896,91.943,91.892,4.27626198]
["bitfinex","SOLUSD",1772648600800,4.15943896,91.941,91.894,4.27626198]
["bitfinex","SOLUSD",1772648602727,4.15943896,91.939,91.896,4.27626198]
["bitfinex","SOLUSD",1772648605527,4.38197126,91.937,91.898,4.12475713]
["bitfinex","SOLUSD",1772648606414,4.18876664,91.98,91.897,38.08611815]
["bitfinex","SOLUSD",1772648606415,4.38197126,91.973,91.903,4.40908027]
["bitfinex","SOLUSD",1772648606629,4.38197126,91.973,91.905,4.12475713]
["bitfinex","SOLUSD",1772648607015,38.0542327,91.974,91.897,10.88174804]
["bitfinex","SOLUSD",1772648607016,4.38197126,91.969,91.897,10.88174804]
["bitfinex","SOLUSD",1772648607216,4.38197126,91.949,91.887,4.12475713]
["bitfinex","SOLUSD",1772648607713,4.38197126,91.947,91.888,10.88281386]
["bitfinex","SOLUSD",1772648609024,4.38197126,91.947,91.889,4.12475713]
["bitfinex","SOLUSD",1772648610417,43.49874642,91.957,91.891,4.12475713]
["bitfinex","SOLUSD",1772648610418,4.38197126,91.945,91.891,4.12475713]
["bitfinex","SOLUSD",1772648612238,4.38197126,91.943,91.892,10.88234013]
["bitfinex","SOLUSD",1772648613534,4.38197126,91.943,91.892,15.00709726]
["bitfinex","SOLUSD",1772648613833,4.38197126,91.943,91.893,4.12475713]
["bitfinex","SOLUSD",1772648614335,4.38197126,91.941,91.892,10.88234013]
["bitfinex","SOLUSD",1772648615717,4.38197126,91.941,91.893,4.12475713]
["bitfinex","SOLUSD",1772648616640,4.38197126,91.939,91.895,4.12475713]
["bitfinex","SOLUSD",1772648617838,4.38197126,91.937,91.895,4.12475713]
["bitfinex","SOLUSD",1772648618339,4.38197126,91.937,91.897,4.12475713]
["bitfinex","SOLUSD",1772648619739,4.38197126,91.935,91.899,4.12475713]
["bitfinex","SOLUSD",1772648622540,4.38197126,91.933,91.892,4.12475713]
["bitfinex","SOLUSD",1772648622746,4.38197126,91.929,91.874,4.12475713]
["bitfinex","SOLUSD",1772648622936,4.38197126,91.919,91.874,4.12475713]
["bitfinex","SOLUSD",1772648623337,4.38197126,91.919,91.856,10.88660512]
["bitfinex","SOLUSD",1772648623645,4.38197126,91.919,91.857,4.12475713]
["bitfinex","SOLUSD",1772648624141,4.38197126,91.909,91.85,4.12475713]
["bitfinex","SOLUSD",1772648624530,4.38197126,91.907,91.85,4.12475713]
["bitfinex","SOLUSD",1772648625748,4.38197126,91.905,91.851,4.12475713]
["bitfinex","SOLUSD",1772648627851,4.38197126,91.903,91.851,4.12475713]
["bitfinex","SOLUSD",1772648628727,4.38197126,91.903,91.853,4.16246901]
["bitfinex","SOLUSD",1772648629838,4.13585982,91.901,91.853,4.16246901]
["bitfinex","SOLUSD",1772648630633,4.13585982,91.901,91.854,4.16246901]
["bitfinex","SOLUSD",1772648631955,4.13585982,91.899,91.856,4.16246901]
["bitfinex","SOLUSD",1772648634955,10.88162963,91.898,91.858,4.16246901]
["bitfinex","SOLUSD",1772648636148,10.8797354,91.914,91.86,4.16246901]
["bitfinex","SOLUSD",1772648636362,10.8797354,91.914,91.863,4.16246901]
["bitfinex","SOLUSD",1772648638062,4.13585982,91.913,91.863,4.16246901]
["bitfinex","SOLUSD",1772648638250,4.13585982,91.911,91.865,4.16246901]
["bitfinex","SOLUSD",1772648639999,10.87997214,91.912,91.865,4.16246901]
["bitfinex","SOLUSD",1772648640344,4.13585982,91.932,91.867,4.44679215]
["bitfinex","SOLUSD",1772648640562,10.87689529,91.938,91.88,4.16246901]
["bitfinex","SOLUSD",1772648640865,4.13585982,91.937,91.88,4.16246901]
["bitfinex","SOLUSD",1772648642165,4.13585982,91.937,91.87,4.16246901]
["bitfinex","SOLUSD",1772648642460,4.13585982,91.935,91.878,0.28432314]
["bitfinex","SOLUSD",1772648642640,4.13585982,91.935,91.879,4.16246901]
["bitfinex","SOLUSD",1772648644866,4.13585982,91.933,91.884,4.16246901]
["bitfinex","SOLUSD",1772648647767,4.13585982,91.931,91.886,4.16246901]
["bitfinex","SOLUSD",1772648649373,4.13585982,91.931,91.879,15.04627381]
["bitfinex","SOLUSD",1772648649748,4.13585982,91.931,91.88,4.16246901]
["bitfinex","SOLUSD",1772648650551,4.13585982,91.929,91.882,4.16246901]
["bitfinex","SOLUSD",1772648653951,4.13585982,91.927,91.884,4.16246901]
["bitfinex","SOLUSD",1772648656869,4.13585982,91.925,91.886,4.16246901]
["bitfinex","SOLUSD",1772648658471,4.13585982,91.925,91.864,1.09268483]
["bitfinex","SOLUSD",1772648658673,4.21653235,91.919,91.864,1.09268483]
["bitfinex","SOLUSD",1772648658866,4.21653235,91.917,91.864,1.09268483]
["bitfinex","SOLUSD",1772648659049,4.21653235,91.909,91.864,1.09268483]
["bitfinex","SOLUSD",1772648659250,4.21653235,91.909,91.851,4.11260284]
["bitfinex","SOLUSD",1772648659480,4.21653235,91.909,91.851,14.99969845]
["bitfinex","SOLUSD",1772648659666,4.21653235,91.909,91.851,10.88709561]
["bitfinex","SOLUSD",1772648659858,4.21653235,91.909,91.852,4.11260284]
["bitfinex","SOLUSD",1772648661467,4.21653235,91.907,91.854,4.11260284]
["bitfinex","SOLUSD",1772648662555,4.21653235,91.907,91.848,10.88745979]
["bitfinex","SOLUSD",1772648662773,4.21653235,91.907,91.848,15.00006263]
["bitfinex","SOLUSD",1772648662976,4.21653235,91.907,91.849,4.11260284]
["bitfinex","SOLUSD",1772648663360,4.21653235,91.905,91.849,4.11260284]
["bitfinex","SOLUSD",1772648664466,4.21653235,91.905,91.851,4.11260284]
["bitfinex","SOLUSD",1772648666076,4.39395737,91.903,91.853,4.11798954]
["bitfinex","SOLUSD",1772648668381,4.39395737,91.901,91.855,4.11798954]
["bitfinex","SOLUSD",1772648668571,38.08404604,91.902,91.855,4.11798954]
["bitfinex","SOLUSD",1772648669465,27.20289003,91.902,91.857,4.11798954]
["bitfinex","SOLUSD",1772648669975,4.39395737,91.901,91.857,4.11798954]
["bitfinex","SOLUSD",1772648670382,104.9,91.923,91.857,4.11798954]
["bitfinex","SOLUSD",1772648670565,4.39395737,91.921,91.863,4.11798954]
["bitfinex","SOLUSD",1772648671680,4.39395737,91.921,91.856,38.10311792]
["bitfinex","SOLUSD",1772648671681,4.39395737,91.919,91.865,4.11798954]
["bitfinex","SOLUSD",1772648673959,4.39395737,91.917,91.867,4.11798954]
["bitfinex","SOLUSD",1772648675560,4.39395737,91.917,91.866,10.88542006]
["bitfinex","SOLUSD",1772648675782,4.39395737,91.917,91.861,10.88594846]
["bitfinex","SOLUSD",1772648675995,4.39395737,91.909,91.856,10.88656445]
["bitfinex","SOLUSD",1772648676162,4.39395737,91.909,91.853,4.11798954]
["bitfinex","SOLUSD",1772648677469,4.39395737,91.899,91.847,0.93782396]
["bitfinex","SOLUSD",1772648678068,4.39395737,91.897,91.847,0.93782396]
["bitfinex","SOLUSD",1772648679270,4.39395737,91.897,91.847,4.11798954]
["bitfinex","SOLUSD",1772648680571,4.39395737,91.895,91.847,4.11798954]
["bitfinex","SOLUSD",1772648681165,4.39395737,91.895,91.816,54.45668864]
["bitfinex","SOLUSD",1772648681166,4.39395737,91.895,91.849,4.11798954]
["bitfinex","SOLUSD",1772648682084,4.39395737,91.895,91.825,4.11798954]
["bitfinex","SOLUSD",1772648683189,4.39395737,91.893,91.827,4.11798954]
["bitfinex","SOLUSD",1772648684467,38.08736152,91.894,91.82,4.11798954]
["bitfinex","SOLUSD",1772648684468,4.39395737,91.89,91.82,4.11798954]
["bitfinex","SOLUSD",1772648684673,4.39395737,91.889,91.82,4.11798954]
["bitfinex","SOLUSD",1772648685386,4.39395737,91.887,91.822,4.11798954]
["bitfinex","SOLUSD",1772648686395,10.88281386,91.888,91.825,4.11798954]
["bitfinex","SOLUSD",1772648686691,4.39395737,91.887,91.829,4.11798954]
["bitfinex","SOLUSD",1772648687396,38.09067757,91.886,91.83,38.11390612]
["bitfinex","SOLUSD",1772648687591,4.39395737,91.885,91.831,4.11798954]
["bitfinex","SOLUSD",1772648689578,38.09150667,91.884,91.832,10.8894503]
["bitfinex","SOLUSD",1772648689777,3.99421034,91.883,91.833,4.1802489]
["bitfinex","SOLUSD",1772648691696,3.99421034,91.881,91.833,4.1802489]
["bitfinex","SOLUSD",1772648692680,3.99421034,91.881,91.835,4.1802489]
["bitfinex","SOLUSD",1772648694885,14.87797176,91.88,91.837,4.1802489]
["bitfinex","SOLUSD",1772648695587,3.99421034,91.879,91.837,4.1802489]
["bitfinex","SOLUSD",1772648696095,10.88399834,91.878,91.839,4.1802489]
["bitfinex","SOLUSD",1772648696495,3.99421034,91.877,91.839,4.1802489]
["bitfinex","SOLUSD",1772648698900,38.0939942,91.878,91.834,27.22277488]
["bitfinex","SOLUSD",1772648698901,3.99421034,91.875,91.841,4.1802489]
["bitfinex","SOLUSD",1772648700894,38.09482345,91.876,91.841,4.1802489]
["bitfinex","SOLUSD",1772648700895,3.99421034,91.873,91.841,4.1802489]
["bitfinex","SOLUSD",1772648701105,10.88402954,91.878,91.843,4.1802489]
["bitfinex","SOLUSD",1772648701480,14.87823988,91.878,91.843,4.1802489]
["bitfinex","SOLUSD",1772648701789,3.99421034,91.877,91.843,4.1802489]
["bitfinex","SOLUSD",1772648702179,10.88423527,91.876,91.845,4.1802489]
["bitfinex","SOLUSD",1772648703609,3.99421034,91.89,91.845,4.1802489]
["bitfinex","SOLUSD",1772648703893,43.50222838,91.95,91.849,4.1802489]
["bitfinex","SOLUSD",1772648703894,3.99421034,91.907,91.849,4.1802489]
["bitfinex","SOLUSD",1772648704100,10.88068243,91.906,91.851,4.1802489]
["bitfinex","SOLUSD",1772648704302,3.99421034,91.905,91.851,4.1802489]
["bitfinex","SOLUSD",1772648706401,58.0786187,91.938,91.856,4.1802489]
["bitfinex","SOLUSD",1772648706402,3.99421034,91.917,91.856,4.1802489]
["bitfinex","SOLUSD",1772648706609,3.99421034,91.916,91.856,4.1802489]
["bitfinex","SOLUSD",1772648707910,3.99421034,91.914,91.858,4.1802489]
["bitfinex","SOLUSD",1772648709897,3.99421034,91.912,91.86,4.1802489]
["bitfinex","SOLUSD",1772648711004,42.0621017,91.941,91.862,4.1802489]
["bitfinex","SOLUSD",1772648711204,42.0621017,91.941,91.863,4.1802489]
["bitfinex","SOLUSD",1772648711205,3.99421034,91.94,91.863,4.1802489]
["bitfinex","SOLUSD",1772648711415,3.99421034,91.939,91.863,4.1802489]
["bitfinex","SOLUSD",1772648711907,3.99421034,91.937,91.865,4.1802489]
["bitfinex","SOLUSD",1772648714101,3.99421034,91.935,91.867,4.1802489]
["bitfinex","SOLUSD",1772648716006,3.99421034,91.933,91.869,4.1802489]
["bitfinex","SOLUSD",1772648716390,3.99421034,91.929,91.862,10.8858812]
["bitfinex","SOLUSD",1772648716587,4.09281854,91.93,91.861,4.1802489]
["bitfinex","SOLUSD",1772648716588,3.99421034,91.925,91.861,4.1802489]
["bitfinex","SOLUSD",1772648717208,3.99421034,91.925,91.862,15.06614295]
["bitfinex","SOLUSD",1772648717525,3.99421034,91.925,91.863,4.1802489]
["bitfinex","SOLUSD",1772648719694,4.10165489,91.923,91.863,4.1802489]
["bitfinex","SOLUSD",1772648721222,135.98189806,91.924,91.854,4.01206451]
["bitfinex","SOLUSD",1772648721223,4.10165489,91.909,91.854,4.01206451]
["bitfinex","SOLUSD",1772648721410,4.10165489,91.909,91.848,4.01206451]
["bitfinex","SOLUSD",1772648721906,4.82477569,91.915,91.848,4.01206451]
["bitfinex","SOLUSD",1772648721907,4.10165489,91.907,91.848,4.01206451]
["bitfinex","SOLUSD",1772648722107,4.10165489,91.905,91.838,4.01206451]
["bitfinex","SOLUSD",1772648722805,4.10165489,91.899,91.838,4.01206451]
["bitfinex","SOLUSD",1772648723220,4.09281854,91.9,91.823,27.22607189]
["bitfinex","SOLUSD",1772648723221,4.10165489,91.897,91.83,4.01206451]
["bitfinex","SOLUSD",1772648723628,38.08570371,91.898,91.83,4.01206451]
["bitfinex","SOLUSD",1772648723629,4.10165489,91.895,91.83,4.01206451]
["bitfinex","SOLUSD",1772648723827,4.82477569,91.896,91.82,10.89087344]
["bitfinex","SOLUSD",1772648723828,4.10165489,91.884,91.821,4.01206451]
["bitfinex","SOLUSD",1772648725214,4.10165489,91.882,91.825,4.01206451]
["bitfinex","SOLUSD",1772648725408,4.10165489,91.882,91.826,4.01206451]
["bitfinex","SOLUSD",1772648727234,4.11516608,91.88,91.828,4.37714147]
["bitfinex","SOLUSD",1772648729429,4.11516608,91.878,91.83,4.37714147]
["bitfinex","SOLUSD",1772648729633,4.11516608,91.878,91.832,4.37714147]
["bitfinex","SOLUSD",1772648732319,10.8841168,91.877,91.834,4.37714147]
["bitfinex","SOLUSD",1772648732714,4.11516608,91.876,91.834,4.37714147]
["bitfinex","SOLUSD",1772648734923,4.11516608,91.874,91.836,4.37714147]
["bitfinex","SOLUSD",1772648735826,10.88435374,91.875,91.836,4.37714147]
["bitfinex","SOLUSD",1772648737338,54.39953178,91.913,91.831,0.4]
["bitfinex","SOLUSD",1772648737339,4.11516608,91.909,91.838,4.37714147]
["bitfinex","SOLUSD",1772648739718,4.11516608,91.907,91.84,4.37714147]
["bitfinex","SOLUSD",1772648740921,4.11516608,91.907,91.839,38.11017105]
["bitfinex","SOLUSD",1772648740922,4.11516608,91.907,91.843,4.66146461]
["bitfinex","SOLUSD",1772648741552,38.08155981,91.908,91.805,7.63986605]
["bitfinex","SOLUSD",1772648741553,4.11516608,91.905,91.805,7.63986605]
["bitfinex","SOLUSD",1772648741720,3.69383402,91.882,91.817,4.37714147]
["bitfinex","SOLUSD",1772648741916,4.11516608,91.881,91.817,4.37714147]
["bitfinex","SOLUSD",1772648743740,4.11516608,91.879,91.817,4.37714147]
["bitfinex","SOLUSD",1772648745077,0.14216157,91.876,91.817,4.37714147]
["bitfinex","SOLUSD",1772648745245,0.28432314,91.852,91.81,4.37714147]
["bitfinex","SOLUSD",1772648745423,0.28432314,91.849,91.81,4.37714147]
["bitfinex","SOLUSD",1772648745622,0.28432314,91.857,91.812,4.37714147]
["bitfinex","SOLUSD",1772648745832,10.88592761,91.862,91.812,4.37714147]
["bitfinex","SOLUSD",1772648746934,38.10066275,91.862,91.812,4.37714147]
["bitfinex","SOLUSD",1772648747125,42.21582883,91.862,91.812,4.37714147]
["bitfinex","SOLUSD",1772648747327,4.11516608,91.861,91.812,4.37714147]
["bitfinex","SOLUSD",1772648747940,10.88613106,91.86,91.814,4.37714147]
["bitfinex","SOLUSD",1772648748526,14.86642377,91.86,91.814,4.37714147]
["bitfinex","SOLUSD",1772648749448,4.26461585,91.859,91.806,4.00571554]
["bitfinex","SOLUSD",1772648749835,33.98029271,91.842,91.806,4.00571554]
["bitfinex","SOLUSD",1772648750140,4.26461585,91.841,91.806,4.00571554]
["bitfinex","SOLUSD",1772648751046,30.0,91.836,91.806,4.00571554]
["bitfinex","SOLUSD",1772648751427,10.88909457,91.835,91.807,10.89241561]
["bitfinex","SOLUSD",1772648751624,12.88364884,91.836,91.807,10.89241561]
["bitfinex","SOLUSD",1772648751841,30.0,91.831,91.807,10.89241561]
["bitfinex","SOLUSD",1772648753327,4.3665718,91.838,91.807,10.89241561]
["bitfinex","SOLUSD",1772648753939,15.25533063,91.838,91.79,3.69383402]
["bitfinex","SOLUSD",1772648754640,4.3665718,91.837,91.79,3.69383402]
["bitfinex","SOLUSD",1772648756045,15.2555478,91.836,91.794,3.69383402]
["bitfinex","SOLUSD",1772648756353,4.3665718,91.835,91.794,3.69383402]
["bitfinex","SOLUSD",1772648756942,4.3665718,91.841,91.794,3.69383402]
["bitfinex","SOLUSD",1772648757850,4.3665718,91.84,91.794,3.69383402]
["bitfinex","SOLUSD",1772648758151,4.09453228,91.88,91.795,38.12843836]
["bitfinex","SOLUSD",1772648758152,4.3665718,91.838,91.795,38.12843836]
["bitfinex","SOLUSD",1772648758936,4.3665718,91.838,91.796,0.4]
["bitfinex","SOLUSD",1772648760757,4.3665718,91.836,91.797,38.12760764]
["bitfinex","SOLUSD",1772648761341,4.3665718,91.848,91.8,3.69383402]
["bitfinex","SOLUSD",1772648761535,4.3665718,91.848,91.801,0.4]
["bitfinex","SOLUSD",1772648761750,4.3665718,91.857,91.801,0.4]
["bitfinex","SOLUSD",1772648762437,4.3665718,91.845,91.801,0.4]
["bitfinex","SOLUSD",1772648762637,4.3665718,91.827,91.801,0.4]
["bitfinex","SOLUSD",1772648762938,4.3665718,91.827,91.797,10.89360218]
["bitfinex","SOLUSD",1772648763854,4.3665718,91.841,91.797,38.12760764]
["bitfinex","SOLUSD",1772648764250,4.3665718,91.839,91.797,38.12760764]
["bitfinex","SOLUSD",1772648764853,4.3665718,91.837,91.787,38.13176157]
["bitfinex","SOLUSD",1772648767056,4.3665718,91.842,91.79,3.69383402]
["bitfinex","SOLUSD",1772648768260,4.3665718,91.858,91.791,0.28432314]
["bitfinex","SOLUSD",1772648768756,4.3665718,91.856,91.79,3.69383402]
["bitfinex","SOLUSD",1772648769765,4.65089494,91.854,91.794,3.69383402]
["bitfinex","SOLUSD",1772648770963,4.3665718,91.854,91.795,0.4]
["bitfinex","SOLUSD",1772648771657,4.3665718,91.852,91.796,38.12802299]
["bitfinex","SOLUSD",1772648772253,4.3665718,91.846,91.796,38.12802299]
["bitfinex","SOLUSD",1772648773967,4.3665718,91.844,91.796,38.12802299]
["bitfinex","SOLUSD",1772648776074,4.3665718,91.865,91.793,0.28432314]
["bitfinex","SOLUSD",1772648776246,10.88364297,91.881,91.799,0.28432314]
["bitfinex","SOLUSD",1772648776247,4.3665718,91.873,91.799,0.28432314]
["bitfinex","SOLUSD",1772648777276,4.3665718,91.88,91.799,0.28432314]
["bitfinex","SOLUSD",1772648777451,4.3665718,91.888,91.803,5.10909883]
["bitfinex","SOLUSD",1772648777655,4.3665718,91.888,91.807,0.28432314]
["bitfinex","SOLUSD",1772648778178,4.3665718,91.888,91.803,4.82477569]
["bitfinex","SOLUSD",1772648778179,4.3665718,91.888,91.812,0.28432314]
["bitfinex","SOLUSD",1772648778481,4.3665718,91.911,91.827,0.14216157]
["bitfinex","SOLUSD",1772648779177,4.3665718,91.911,91.837,0.28432314]
["bitfinex","SOLUSD",1772648779354,4.3665718,91.911,91.836,3.69383402]
["bitfinex","SOLUSD",1772648779355,4.3665718,91.911,91.839,0.28432314]
["bitfinex","SOLUSD",1772648779667,4.3665718,91.911,91.839,0.77840919]
["bitfinex","SOLUSD",1772648779872,4.3665718,91.911,91.845,0.28432314]
["bitfinex","SOLUSD",1772648780074,4.3665718,91.911,91.847,0.28432314]
["bitfinex","SOLUSD",1772648780378,4.3665718,91.909,91.847,0.77829773]
["bitfinex","SOLUSD",1772648780557,4.3665718,91.909,91.849,0.28432314]
["bitfinex","SOLUSD",1772648780749,4.3665718,91.909,91.849,0.7780197]
["bitfinex","SOLUSD",1772648780949,4.3665718,91.909,91.85,0.33840698]
["bitfinex","SOLUSD",1772648781951,4.3665718,91.907,91.854,3.69383402]
["bitfinex","SOLUSD",1772648782271,4.3665718,91.907,91.855,0.33838856]
["bitfinex","SOLUSD",1772648783363,0.14216157,91.9,91.855,0.33838856]
["bitfinex","SOLUSD",1772648783555,4.3665718,91.895,91.855,0.33838856]
["bitfinex","SOLUSD",1772648784278,4.3665718,91.893,91.856,10.88660512]
["bitfinex","SOLUSD",1772648786455,4.3665718,91.891,91.84,3.69383402]
["bitfinex","SOLUSD",1772648786856,4.3665718,91.891,91.841,0.26958819]
["bitfinex","SOLUSD",1772648788378,4.3665718,91.889,91.845,3.69383402]
["bitfinex","SOLUSD",1772648789176,4.3665718,91.889,91.845,3.96341047]
["bitfinex","SOLUSD",1772648789476,4.3665718,91.885,91.845,0.26957645]
["bitfinex","SOLUSD",1772648789781,4.3665718,91.875,91.845,0.26957645]
["bitfinex","SOLUSD",1772648790479,4.3665718,91.873,91.834,38.112246]
["bitfinex","SOLUSD",1772648790660,4.09453228,91.93,91.85,3.6698901]
["bitfinex","SOLUSD",1772648791480,0.28432314,91.926,91.85,3.6698901]
["bitfinex","SOLUSD",1772648791654,38.35842621,91.926,91.851,38.1051921]
["bitfinex","SOLUSD",1772648791856,38.35842621,91.926,91.852,3.65450905]
["bitfinex","SOLUSD",1772648792056,38.21626464,91.926,91.852,3.65450905]
["bitfinex","SOLUSD",1772648792274,38.21626464,91.926,91.855,3.65450905]
["bitfinex","SOLUSD",1772648792674,3.79072603,91.916,91.855,3.65450905]
["bitfinex","SOLUSD",1772648793876,10.87961703,91.915,91.857,41.72697804]
["bitfinex","SOLUSD",1772648794082,3.79072603,91.914,91.858,3.86813478]
["bitfinex","SOLUSD",1772648794265,3.79072603,91.914,91.86,3.62427493]
["bitfinex","SOLUSD",1772648794580,3.79072603,91.914,91.862,3.62427493]
["bitfinex","SOLUSD",1772648794786,3.79072603,91.914,91.864,3.60941783]
["bitfinex","SOLUSD",1772648795085,3.79072603,91.914,91.864,3.85326175]
["bitfinex","SOLUSD",1772648795984,3.79072603,91.912,91.866,3.59473137]
["bitfinex","SOLUSD",1772648796677,3.79072603,91.912,91.865,10.88553856]
["bitfinex","SOLUSD",1772648797663,38.0794882,91.913,91.865,10.88553856]
["bitfinex","SOLUSD",1772648797664,3.79072603,91.91,91.865,38.09938496]
["bitfinex","SOLUSD",1772648797986,3.79072603,91.906,91.866,3.55514529]
["bitfinex","SOLUSD",1772648798184,3.79072603,91.906,91.868,3.55514529]
["bitfinex","SOLUSD",1772648799967,3.79072603,91.905,91.868,3.55514529]
["bitfinex","SOLUSD",1772648800287,3.79072603,91.905,91.87,3.51646335]
["bitfinex","SOLUSD",1772648802086,10.87924372,91.919,91.87,3.51646335]
["bitfinex","SOLUSD",1772648802290,0.1,91.94,91.881,3.47866492]
["bitfinex","SOLUSD",1772648802291,3.79072603,91.934,91.881,3.47866492]
["bitfinex","SOLUSD",1772648802467,3.79072603,91.932,91.881,3.47866492]
["bitfinex","SOLUSD",1772648802669,3.79072603,91.932,91.88,3.69383402]
["bitfinex","SOLUSD",1772648802670,3.79072603,91.928,91.877,38.09440882]
["bitfinex","SOLUSD",1772648802889,0.28432314,91.919,91.877,38.09440882]
["bitfinex","SOLUSD",1772648803069,3.79072603,91.916,91.877,38.09440882]
["bitfinex","SOLUSD",1772648804200,3.79072603,91.916,91.877,10.8841168]
["bitfinex","SOLUSD",1772648804681,3.79072603,91.914,91.872,3.42357981]
["bitfinex","SOLUSD",1772648805071,3.79072603,91.914,91.868,10.88518308]
["bitfinex","SOLUSD",1772648806792,3.79072603,91.912,91.863,38.10021444]
["bitfinex","SOLUSD",1772648807091,3.79072603,91.912,91.864,3.38790284]
["bitfinex","SOLUSD",1772648807491,3.79072603,91.906,91.852,27.21762864]
["bitfinex","SOLUSD",1772648807682,0.28432314,91.905,91.855,3.69383402]
["bitfinex","SOLUSD",1772648807990,3.79072603,91.896,91.856,3.3703711]
["bitfinex","SOLUSD",1772648808787,3.79072603,91.896,91.858,3.33590941]
["bitfinex","SOLUSD",1772648809296,3.79072603,91.896,91.857,38.10270311]
["bitfinex","SOLUSD",1772648810088,3.79072603,91.896,91.858,3.31897487]
["bitfinex","SOLUSD",1772648810893,3.79072603,91.896,91.859,38.10187351]
["bitfinex","SOLUSD",1772648812803,3.79072603,91.896,91.86,3.26932939]
["bitfinex","SOLUSD",1772648814490,3.79072603,91.896,91.862,3.25315958]
["bitfinex","SOLUSD",1772648816388,3.51200017,91.909,91.864,3.22137501]
["bitfinex","SOLUSD",1772648818697,3.51200017,91.907,91.866,3.1903164]
["bitfinex","SOLUSD",1772648820278,3.51200017,91.907,91.865,38.09938496]
["bitfinex","SOLUSD",1772648820688,3.51200017,91.905,91.865,27.2138464]
["bitfinex","SOLUSD",1772648821088,3.51200017,91.905,91.858,10.88636808]
["bitfinex","SOLUSD",1772648821781,3.51200017,91.905,91.859,3.13031112]
["bitfinex","SOLUSD",1772648821995,3.51200017,91.905,91.861,3.13031112]
["bitfinex","SOLUSD",1772648822205,3.69383402,91.949,91.865,3.5281155]
["bitfinex","SOLUSD",1772648822503,10.87677699,91.939,91.865,3.5281155]
["bitfinex","SOLUSD",1772648823577,3.51200017,91.938,91.861,27.2150314]
["bitfinex","SOLUSD",1772648824797,0.28432314,91.933,91.861,27.2150314]
["bitfinex","SOLUSD",1772648824985,0.28432314,91.923,91.861,27.2150314]
["bitfinex","SOLUSD",1772648825192,3.51200017,91.922,91.861,27.2150314]
["bitfinex","SOLUSD",1772648825587,3.51200017,91.922,91.862,3.05690026]
["bitfinex","SOLUSD",1772648825788,3.51200017,91.922,91.865,3.05690026]
["bitfinex","SOLUSD",1772648826794,3.51200017,91.92,91.866,38.09897023]
["bitfinex","SOLUSD",1772648826995,3.51200017,91.92,91.867,3.04298531]
["bitfinex","SOLUSD",1772648827201,38.07617409,91.921,91.817,43.56487375]
["bitfinex","SOLUSD",1772648827202,3.51200017,91.908,91.854,10.88684216]
["bitfinex","SOLUSD",1772648827391,3.51200017,91.902,91.854,10.88684216]
["bitfinex","SOLUSD",1772648828989,3.79632331,91.9,91.854,10.88684216]
["bitfinex","SOLUSD",1772648829889,3.79632331,91.9,91.854,38.10394756]
["bitfinex","SOLUSD",1772648831914,3.79632331,91.898,91.854,41.09983233]
["bitfinex","SOLUSD",1772648833095,3.51200017,91.891,91.854,41.09983233]
["bitfinex","SOLUSD",1772648833909,3.51200017,91.891,91.855,2.97898061]
["bitfinex","SOLUSD",1772648835409,3.51200017,91.891,91.857,2.97067387]
["bitfinex","SOLUSD",1772648836711,3.51200017,91.907,91.857,2.97067387]
["bitfinex","SOLUSD",1772648837106,3.51200017,91.907,91.86,2.95434552]
["bitfinex","SOLUSD",1772648837896,3.51200017,91.907,91.865,2.94632174]
["bitfinex","SOLUSD",1772648838101,3.79632331,91.928,91.865,2.94632174]
["bitfinex","SOLUSD",1772648838812,3.33677218,91.923,91.865,2.94632174]
["bitfinex","SOLUSD",1772648839013,3.33677218,91.921,91.865,2.94632174]
["bitfinex","SOLUSD",1772648840318,3.33677218,91.921,91.864,3.69383402]
["bitfinex","SOLUSD",1772648840319,3.33677218,91.919,91.867,2.92279914]
["bitfinex","SOLUSD",1772648841904,3.33677218,91.919,91.853,3.91410623]
["bitfinex","SOLUSD",1772648841905,3.33677218,91.917,91.869,2.90756426]
["bitfinex","SOLUSD",1772648843027,0.1,91.94,91.872,3.18440095]
["bitfinex","SOLUSD",1772648843028,3.33677218,91.939,91.872,3.18440095]
["bitfinex","SOLUSD",1772648844202,3.33677218,91.937,91.874,2.89267735]
["bitfinex","SOLUSD",1772648844408,3.33677218,91.937,91.874,3.17700049]
["bitfinex","SOLUSD",1772648844901,3.33677218,91.937,91.873,136.05738354]
["bitfinex","SOLUSD",1772648844902,3.33677218,91.937,91.878,2.88536188]
["bitfinex","SOLUSD",1772648845103,0.1,91.94,91.878,2.88536188]
["bitfinex","SOLUSD",1772648845505,3.61786591,91.94,91.878,2.88536188]
["bitfinex","SOLUSD",1772648846800,3.61786591,91.94,91.883,3.14823894]
["bitfinex","SOLUSD",1772648848422,3.51786591,91.938,91.883,3.14823894]
["bitfinex","SOLUSD",1772648849131,3.51786591,91.936,91.888,2.85002582]
["bitfinex","SOLUSD",1772648851231,10.87725023,91.935,91.889,38.08943398]
["bitfinex","SOLUSD",1772648851437,3.51786591,91.934,91.893,2.83645308]
["bitfinex","SOLUSD",1772648852507,3.51786591,91.934,91.889,38.08943398]
["bitfinex","SOLUSD",1772648852724,3.51786591,91.926,91.88,10.88376142]
["bitfinex","SOLUSD",1772648853416,38.35469894,91.935,91.879,27.20957828]
["bitfinex","SOLUSD",1772648853417,10.8784335,91.925,91.879,27.20957828]
["bitfinex","SOLUSD",1772648853619,3.51786591,91.924,91.879,27.20957828]
["bitfinex","SOLUSD",1772648855138,3.51786591,91.924,91.88,2.81023053]
["bitfinex","SOLUSD",1772648856018,3.51786591,91.922,91.881,10.88364297]
["bitfinex","SOLUSD",1772648858116,3.51786591,91.92,91.875,2.7913437]
["bitfinex","SOLUSD",1772648860134,3.51786591,91.918,91.876,13.66334653]
["bitfinex","SOLUSD",1772648860731,3.51786591,91.916,91.877,2.77310022]
["bitfinex","SOLUSD",1772648860936,3.51786591,91.922,91.877,2.77310022]
["bitfinex","SOLUSD",1772648861524,8.48650625,91.976,91.889,3.55940531]
["bitfinex","SOLUSD",1772648861723,19.35899044,91.976,91.889,3.55940531]
["bitfinex","SOLUSD",1772648862148,46.53999418,91.976,91.895,3.55940531]
["bitfinex","SOLUSD",1772648863041,46.53999418,91.976,91.903,3.27508217]
["bitfinex","SOLUSD",1772648863341,46.53999418,91.976,91.911,3.27508217]
["bitfinex","SOLUSD",1772648863522,3.51786591,91.975,91.911,3.27508217]
["bitfinex","SOLUSD",1772648863926,0.1,91.98,91.919,3.55940531]
["bitfinex","SOLUSD",1772648864251,1e-08,91.996,91.94,3.27508217]
["bitfinex","SOLUSD",1772648864424,1e-08,91.996,91.95,3.27508217]
["bitfinex","SOLUSD",1772648864927,27.16371954,92.035,91.981,3.27508217]
["bitfinex","SOLUSD",1772648865183,38.01744457,92.063,91.986,3.27508217]
["bitfinex","SOLUSD",1772648865445,5.67178683,92.062,91.991,3.27508217]
["bitfinex","SOLUSD",1772648865630,0.28432314,92.062,91.991,3.27508217]
["bitfinex","SOLUSD",1772648865836,38.01744457,92.063,91.991,3.27508217]
["bitfinex","SOLUSD",1772648866543,38.01744457,92.063,91.985,3.69383402]
["bitfinex","SOLUSD",1772648866544,10.86212702,92.063,91.998,0.28432314]
["bitfinex","SOLUSD",1772648866845,3.51786591,92.062,92.001,3.27508217]
["bitfinex","SOLUSD",1772648867026,3.51786591,92.06,92.006,3.27508217]
["bitfinex","SOLUSD",1772648867542,3.51786591,92.06,92.005,3.69383402]
["bitfinex","SOLUSD",1772648867543,3.51786591,92.06,92.01,3.27508217]
["bitfinex","SOLUSD",1772648869139,3.48988775,92.058,92.015,3.4244237]
["bitfinex","SOLUSD",1772648869340,3.48988775,92.056,92.011,10.86826575]
["bitfinex","SOLUSD",1772648869541,3.48988775,92.056,92.012,3.4244237]
["bitfinex","SOLUSD",1772648871628,3.48988775,92.054,92.014,3.4244237]
["bitfinex","SOLUSD",1772648873652,3.48988775,92.054,92.013,10.86802951]
["bitfinex","SOLUSD",1772648873653,3.48988775,92.052,92.016,3.4244237]
["bitfinex","SOLUSD",1772648874442,10.863307,92.053,92.016,3.4244237]
["bitfinex","SOLUSD",1772648874938,10.86277501,92.058,92.018,3.4244237]
["bitfinex","SOLUSD",1772648875250,14.35266276,92.058,92.018,3.4244237]
["bitfinex","SOLUSD",1772648875546,3.48988775,92.057,92.018,3.4244237]
["bitfinex","SOLUSD",1772648875748,3.48988775,92.057,92.02,3.4244237]
["bitfinex","SOLUSD",1772648875929,10.86295298,92.056,92.02,3.4244237]
["bitfinex","SOLUSD",1772648876135,3.48988775,92.055,92.02,3.4244237]
["bitfinex","SOLUSD",1772648876333,3.48988775,92.055,92.019,10.86732087]
["bitfinex","SOLUSD",1772648876639,3.48988775,92.055,92.02,3.4244237]
["bitfinex","SOLUSD",1772648877138,3.48988775,92.055,92.017,0.21987962]
["bitfinex","SOLUSD",1772648877843,3.48988775,92.053,92.017,0.21987962]
["bitfinex","SOLUSD",1772648879652,3.48988775,92.051,92.018,10.86743897]
["bitfinex","SOLUSD",1772648879954,3.48988775,92.051,92.019,3.4244237]
["bitfinex","SOLUSD",1772648881444,3.48988775,92.051,92.017,0.21987962]
["bitfinex","SOLUSD",1772648882237,3.48988775,92.045,92.002,3.4244237]
["bitfinex","SOLUSD",1772648882441,3.48988775,92.045,92.003,10.86921078]
["bitfinex","SOLUSD",1772648882755,3.48988775,92.035,91.985,3.4244237]
["bitfinex","SOLUSD",1772648884461,101.07887221,92.05,91.987,3.4244237]
["bitfinex","SOLUSD",1772648884462,3.48988775,92.033,91.987,3.4244237]
["bitfinex","SOLUSD",1772648884766,3.48988775,92.033,91.986,10.87121953]
["bitfinex","SOLUSD",1772648884767,3.48988775,92.025,91.986,10.87121953]
["bitfinex","SOLUSD",1772648885262,3.48988775,92.025,91.987,3.4244237]
["bitfinex","SOLUSD",1772648886346,3.48988775,92.025,91.975,27.18100794]
["bitfinex","SOLUSD",1772648886347,3.48988775,92.025,91.978,10.87216508]
["bitfinex","SOLUSD",1772648886560,54.32534559,92.039,91.978,10.87216508]
["bitfinex","SOLUSD",1772648886561,3.48988775,92.023,91.978,10.87216508]
["bitfinex","SOLUSD",1772648887157,3.48988775,92.023,91.979,3.4244237]
["bitfinex","SOLUSD",1772648888451,3.48988775,92.021,91.979,3.4244237]
["bitfinex","SOLUSD",1772648888962,3.48988775,92.021,91.981,3.4244237]
["bitfinex","SOLUSD",1772648891156,3.48988775,92.019,91.983,3.4244237]
["bitfinex","SOLUSD",1772648893660,3.48988775,92.036,91.985,3.4244237]
["bitfinex","SOLUSD",1772648893864,3.48988775,92.046,91.988,3.70874684]
["bitfinex","SOLUSD",1772648894746,3.48988775,92.046,91.988,3.56658527]
["bitfinex","SOLUSD",1772648895648,3.48988775,92.044,91.993,3.4244237]
["bitfinex","SOLUSD",1772648897273,3.48988775,92.055,92.001,3.4244237]
["bitfinex","SOLUSD",1772648897963,3.48988775,92.053,92.003,3.4244237]
["bitfinex","SOLUSD",1772648899956,3.01991363,92.051,92.004,10.86909264]
["bitfinex","SOLUSD",1772648900180,3.01991363,92.045,91.994,3.1247452]
["bitfinex","SOLUSD",1772648900371,3.01991363,92.045,91.949,0.4]
["bitfinex","SOLUSD",1772648900372,3.01991363,92.035,91.986,10.87118962]
["bitfinex","SOLUSD",1772648900680,3.01991363,92.035,91.987,3.1247452]
["bitfinex","SOLUSD",1772648902061,3.01991363,92.033,91.989,3.1247452]
["bitfinex","SOLUSD",1772648903577,10.86554968,92.034,91.989,3.1247452]
["bitfinex","SOLUSD",1772648903772,10.86554968,92.034,91.989,3.34403195]
["bitfinex","SOLUSD",1772648904270,10.86495941,92.039,91.991,3.1247452]
["bitfinex","SOLUSD",1772648904469,3.01991363,92.038,91.991,3.1247452]
["bitfinex","SOLUSD",1772648905359,3.01991363,92.036,91.991,3.1247452]
["bitfinex","SOLUSD",1772648906058,2.96192235,92.034,91.989,0.21928675]
["bitfinex","SOLUSD",1772648906659,2.96192235,92.034,91.99,10.87074682]
["bitfinex","SOLUSD",1772648907061,2.96192235,92.034,91.99,13.88327923]
["bitfinex","SOLUSD",1772648907283,2.96192235,92.034,91.991,3.01253241]
["bitfinex","SOLUSD",1772648908281,2.96192235,92.032,91.993,3.01253241]
["bitfinex","SOLUSD",1772648910273,2.96192235,92.041,91.995,3.01253241]
["bitfinex","SOLUSD",1772648911366,10.86460528,92.042,91.995,3.01253241]
["bitfinex","SOLUSD",1772648911882,212.42254688,92.08,91.994,38.04595951]
["bitfinex","SOLUSD",1772648911883,2.96192235,92.065,92.001,3.01253241]
["bitfinex","SOLUSD",1772648912688,2.96192235,92.063,92.006,3.01253241]
["bitfinex","SOLUSD",1772648913084,2.96192235,92.055,92.006,3.01253241]
["bitfinex","SOLUSD",1772648914972,2.96192235,92.053,92.008,3.01253241]
["bitfinex","SOLUSD",1772648916190,2.96192235,92.051,92.01,3.01253241]
["bitfinex","SOLUSD",1772648916390,10.86342502,92.052,92.01,3.01253241]
["bitfinex","SOLUSD",1772648919491,2.96192235,92.051,92.012,3.01253241]
["bitfinex","SOLUSD",1772648920196,10.86342502,92.052,92.012,3.01253241]
["bitfinex","SOLUSD",1772648921697,13.82463933,92.058,92.014,3.01253241]
["bitfinex","SOLUSD",1772648923103,2.96192235,92.057,92.014,3.01253241]
["bitfinex","SOLUSD",1772648923802,10.86295298,92.056,92.016,3.01253241]
["bitfinex","SOLUSD",1772648923979,2.96192235,92.055,92.016,3.01253241]
["bitfinex","SOLUSD",1772648924497,10.86295298,92.056,92.016,3.01253241]
["bitfinex","SOLUSD",1772648925790,2.96192235,92.056,92.018,3.01253241]
["bitfinex","SOLUSD",1772648927579,3.24624549,92.086,92.018,3.01253241]
["bitfinex","SOLUSD",1772648927774,3.24624549,92.084,92.02,3.01253241]
["bitfinex","SOLUSD",1772648929199,3.14811666,92.079,92.014,2.90315274]
["bitfinex","SOLUSD",1772648930300,2.86379352,92.077,92.014,2.90315274]
["bitfinex","SOLUSD",1772648930607,2.86379352,92.077,92.014,10.86782877]
["bitfinex","SOLUSD",1772648930787,2.86379352,92.077,92.015,2.90315274]
["bitfinex","SOLUSD",1772648931098,2.86379352,92.077,92.009,0.20082239]
["bitfinex","SOLUSD",1772648931304,2.86379352,92.049,91.966,2.90315274]
["bitfinex","SOLUSD",1772648931486,2.86379352,92.049,91.97,2.90315274]
["bitfinex","SOLUSD",1772648932394,2.86379352,92.047,91.975,2.90315274]
["bitfinex","SOLUSD",1772648934607,2.86379352,92.035,91.977,2.90315274]
["bitfinex","SOLUSD",1772648935592,0.28432314,92.034,91.977,2.90315274]
["bitfinex","SOLUSD",1772648935799,2.86379352,92.025,91.977,2.90315274]
["bitfinex","SOLUSD",1772648935987,2.86379352,92.025,91.976,10.87240149]
["bitfinex","SOLUSD",1772648936188,2.86379352,92.025,91.976,13.77555423]
["bitfinex","SOLUSD",1772648936487,2.86379352,92.023,91.977,2.90315274]
["bitfinex","SOLUSD",1772648937614,2.86379352,92.021,91.979,2.90315274]
["bitfinex","SOLUSD",1772648939811,2.86379352,92.019,91.981,2.90315274]
["bitfinex","SOLUSD",1772648941715,38.03520973,92.02,91.981,2.90315274]
["bitfinex","SOLUSD",1772648941908,38.03520973,92.02,91.977,27.18068827]
["bitfinex","SOLUSD",1772648941909,27.16800695,92.02,91.983,2.90315274]
["bitfinex","SOLUSD",1772648942922,2.86379352,92.019,91.983,2.90315274]
["bitfinex","SOLUSD",1772648944913,2.86379352,92.019,91.972,0.1729183]
["bitfinex","SOLUSD",1772648944914,10.86743897,92.018,91.985,2.90315274]
["bitfinex","SOLUSD",1772648945108,2.86379352,92.017,91.985,2.90315274]
["bitfinex","SOLUSD",1772648948200,10.86767518,92.016,91.985,2.90315274]
["bitfinex","SOLUSD",1772648948919,4.08078011,92.05,91.972,0.1729183]
["bitfinex","SOLUSD",1772648948920,2.86379352,92.043,91.987,2.90315274]
["bitfinex","SOLUSD",1772648949118,38.02116148,92.054,91.987,2.90315274]
["bitfinex","SOLUSD",1772648949119,2.86379352,92.035,91.987,2.90315274]
["bitfinex","SOLUSD",1772648949622,2.86379352,92.025,91.987,2.90315274]
["bitfinex","SOLUSD",1772648950420,2.86379352,92.023,91.989,2.90315274]
["bitfinex","SOLUSD",1772648951826,10.86696659,92.022,91.989,2.90315274]
["bitfinex","SOLUSD",1772648952026,2.86379352,92.021,91.989,2.90315274]
["bitfinex","SOLUSD",1772648954128,2.86379352,92.019,91.989,2.90315274]
["bitfinex","SOLUSD",1772648956816,2.86379352,92.017,91.991,2.90315274]
["bitfinex","SOLUSD",1772648957419,2.86379352,92.017,91.985,2.90315274]
["bitfinex","SOLUSD",1772648958725,2.77069777,92.015,91.987,2.60994087]
["bitfinex","SOLUSD",1772648959423,13.63796312,92.02,91.987,2.60994087]
["bitfinex","SOLUSD",1772648959627,2.77069777,92.019,91.987,2.60994087]
["bitfinex","SOLUSD",1772648961137,2.77069777,92.017,91.987,2.60994087]
["bitfinex","SOLUSD",1772648961839,2.77069777,92.017,91.98,2.60994087]
["bitfinex","SOLUSD",1772648963125,2.77069777,92.015,91.982,2.60994087]
["bitfinex","SOLUSD",1772648964338,2.77069777,92.015,91.977,2.60994087]
["bitfinex","SOLUSD",1772648967942,2.62740153,92.013,91.979,2.61309401]
["bitfinex","SOLUSD",1772648968545,10.8679114,92.014,91.979,2.61309401]
["bitfinex","SOLUSD",1772648969342,10.86743357,92.019,91.979,2.61309401]
["bitfinex","SOLUSD",1772648970437,10.8668485,92.023,91.981,2.61309401]
["bitfinex","SOLUSD",1772648972421,0.28432314,92.039,91.983,2.61309401]
["bitfinex","SOLUSD",1772648972636,2.62740153,92.039,91.983,2.61309401]
["bitfinex","SOLUSD",1772648974536,2.62740153,92.039,91.982,10.87169228]
["bitfinex","SOLUSD",1772648974537,2.91172467,92.037,91.985,2.61309401]
["bitfinex","SOLUSD",1772648975644,2.91172467,92.019,91.972,0.1729183]
["bitfinex","SOLUSD",1772648976029,2.91172467,92.019,91.972,2.78601231]
["bitfinex","SOLUSD",1772648976628,2.91172467,92.017,91.972,2.78601231]
["bitfinex","SOLUSD",1772648977831,2.91172467,92.015,91.972,2.78601231]
["bitfinex","SOLUSD",1772648979327,2.62740153,92.015,91.972,2.78601231]
["bitfinex","SOLUSD",1772648979648,2.62740153,92.015,91.974,2.61309401]
["bitfinex","SOLUSD",1772648980746,2.62740153,92.013,91.974,2.61309401]
["bitfinex","SOLUSD",1772648982028,2.62740153,92.013,91.973,10.87275613]
["bitfinex","SOLUSD",1772648982029,0.28432314,92.006,91.972,0.1729183]
["bitfinex","SOLUSD",1772648982228,2.62740153,91.999,91.972,0.1729183]
["bitfinex","SOLUSD",1772648982545,2.62740153,91.999,91.973,2.61309401]
["bitfinex","SOLUSD",1772648982921,2.62740153,92.011,91.973,10.87275613]
["bitfinex","SOLUSD",1772648983128,2.62740153,92.011,91.974,2.61309401]
["bitfinex","SOLUSD",1772648984034,13.4957854,92.01,91.976,2.61309401]
["bitfinex","SOLUSD",1772648984351,2.62740153,92.009,91.976,2.61309401]
["bitfinex","SOLUSD",1772648986933,2.62740153,92.007,91.973,2.61309401]
["bitfinex","SOLUSD",1772648988933,10.86885637,92.006,91.973,2.61309401]
["bitfinex","SOLUSD",1772648989232,2.64111493,92.005,91.973,2.61309401]
["bitfinex","SOLUSD",1772648989438,2.64111493,92.005,91.972,0.1729183]
["bitfinex","SOLUSD",1772648991055,2.64111493,92.003,91.972,0.1729183]
["bitfinex","SOLUSD",1772648991438,38.04182426,92.004,91.928,0.4]
["bitfinex","SOLUSD",1772648991439,2.64111493,91.999,91.928,0.4]
["bitfinex","SOLUSD",1772648991639,2.64111493,91.999,91.912,135.99965181]
["bitfinex","SOLUSD",1772648991838,2.64111493,91.999,91.916,0.28432314]
["bitfinex","SOLUSD",1772648993550,2.64111493,91.997,91.922,2.68513924]
["bitfinex","SOLUSD",1772648994954,2.64111493,91.997,91.933,2.4008161]
["bitfinex","SOLUSD",1772648995148,2.64111493,91.997,91.935,2.4008161]
["bitfinex","SOLUSD",1772648995458,2.64111493,91.997,91.937,2.4008161]
["bitfinex","SOLUSD",1772648995661,2.64111493,91.995,91.943,2.4008161]
["bitfinex","SOLUSD",1772648998240,2.64111493,91.993,91.945,2.4008161]
["bitfinex","SOLUSD",1772648998563,38.04595951,91.994,91.945,2.4008161]
["bitfinex","SOLUSD",1772648998564,2.64111493,91.989,91.945,2.4008161]
["bitfinex","SOLUSD",1772648999864,2.64111493,91.987,91.945,2.4008161]
["bitfinex","SOLUSD",1772649000041,2.64111493,91.987,91.947,2.4008161]
["bitfinex","SOLUSD",1772649000667,2.64111493,91.979,91.917,2.4008161]
["bitfinex","SOLUSD",1772649000962,2.64111493,91.987,91.921,2.4008161]
["bitfinex","SOLUSD",1772649001258,2.64111493,91.987,91.933,2.4008161]
["bitfinex","SOLUSD",1772649001854,2.64111493,91.985,91.935,2.4008161]
["bitfinex","SOLUSD",1772649003255,4.08373745,92.02,91.934,38.0707899]
["bitfinex","SOLUSD",1772649003256,2.64111493,91.992,91.943,2.4008161]
["bitfinex","SOLUSD",1772649003445,10.87062864,91.991,91.943,2.4008161]
["bitfinex","SOLUSD",1772649003643,10.8699753,91.997,91.952,0.28432314]
["bitfinex","SOLUSD",1772649003849,10.8699753,91.997,91.953,2.4008161]
["bitfinex","SOLUSD",1772649004069,10.8699753,91.997,91.955,2.4008161]
["bitfinex","SOLUSD",1772649004255,10.8699753,91.997,91.957,2.4008161]
["bitfinex","SOLUSD",1772649004460,10.8699753,91.997,91.959,2.4008161]
["bitfinex","SOLUSD",1772649004646,10.8699753,91.997,91.959,2.56221285]
["bitfinex","SOLUSD",1772649005341,2.64111493,91.996,91.959,2.56221285]
["bitfinex","SOLUSD",1772649005960,10.87015598,91.995,91.96,10.87429317]
["bitfinex","SOLUSD",1772649006159,10.87015598,91.995,91.961,2.4008161]
["bitfinex","SOLUSD",1772649008156,10.87015598,91.995,91.963,2.4008161]
["bitfinex","SOLUSD",1772649008357,10.86850199,92.009,91.963,2.4008161]
["bitfinex","SOLUSD",1772649008566,2.64111493,92.008,91.963,2.4008161]
["bitfinex","SOLUSD",1772649010158,2.64111493,92.006,91.965,2.4008161]
["bitfinex","SOLUSD",1772649012467,13.51008944,92.005,91.967,2.4008161]
["bitfinex","SOLUSD",1772649012671,2.64111493,92.004,91.967,2.4008161]
["bitfinex","SOLUSD",1772649013464,2.64111493,92.011,91.967,2.4008161]
["bitfinex","SOLUSD",1772649013767,10.86838387,92.01,91.967,2.4008161]
["bitfinex","SOLUSD",1772649014369,4.08373745,92.05,91.959,0.16139675]
["bitfinex","SOLUSD",1772649014370,2.64111493,92.032,91.973,2.4008161]
["bitfinex","SOLUSD",1772649014553,2.64111493,92.032,91.983,2.4008161]
["bitfinex","SOLUSD",1772649014868,38.02240061,92.051,91.993,2.4008161]
["bitfinex","SOLUSD",1772649014869,2.64111493,92.05,91.993,2.4008161]
["bitfinex","SOLUSD",1772649015054,2.64111493,92.05,92.003,2.4008161]
["bitfinex","SOLUSD",1772649015451,2.64111493,92.05,91.968,184.23500531]
["bitfinex","SOLUSD",1772649015452,2.64111493,92.079,92.011,2.4008161]
["bitfinex","SOLUSD",1772649015773,2.64111493,92.079,92.013,2.4008161]
["bitfinex","SOLUSD",1772649016466,47.61033812,92.11,92.018,2.4008161]
["bitfinex","SOLUSD",1772649016467,2.64111493,92.077,92.018,2.4008161]
["bitfinex","SOLUSD",1772649017373,43.41519287,92.134,92.022,2.4008161]
["bitfinex","SOLUSD",1772649017374,2.64111493,92.084,92.022,2.4008161]
["bitfinex","SOLUSD",1772649017556,2.64111493,92.084,92.019,0.28432314]
["bitfinex","SOLUSD",1772649017557,2.64111493,92.084,92.024,2.4008161]
["bitfinex","SOLUSD",1772649018570,2.64111493,92.084,92.014,124.98098113]
["bitfinex","SOLUSD",1772649018571,2.64111493,92.084,92.029,2.4637846]
["bitfinex","SOLUSD",1772649018768,10.85976781,92.083,92.029,2.4637846]
["bitfinex","SOLUSD",1772649018969,10.85976781,92.083,92.028,3.69383402]
["bitfinex","SOLUSD",1772649018970,2.40010138,92.082,92.031,2.4637846]
["bitfinex","SOLUSD",1772649019273,10.85976781,92.083,92.031,2.4637846]
["bitfinex","SOLUSD",1772649019274,2.40010138,92.074,92.031,2.4637846]
["bitfinex","SOLUSD",1772649019448,0.28432314,92.065,92.015,0.42200737]
["bitfinex","SOLUSD",1772649019653,2.40010138,92.054,92.002,27.50152553]
["bitfinex","SOLUSD",1772649019872,2.68442452,92.082,92.003,0.32819966]
["bitfinex","SOLUSD",1772649020253,2.68442452,92.082,92.006,0.14216157]
["bitfinex","SOLUSD",1772649020454,2.40010138,92.08,92.01,0.28432314]
["bitfinex","SOLUSD",1772649021353,0.28432314,92.071,92.01,2.4637846]
["bitfinex","SOLUSD",1772649021569,2.40010138,92.056,92.01,2.4637846]
["bitfinex","SOLUSD",1772649021771,2.40010138,92.054,92.01,2.4637846]
["bitfinex","SOLUSD",1772649022372,2.40010138,92.05,92.003,0.32819966]
["bitfinex","SOLUSD",1772649022670,2.40010138,92.044,92.003,0.32819966]
["bitfinex","SOLUSD",1772649023383,2.40010138,92.044,92.001,10.86943311]
["bitfinex","SOLUSD",1772649023555,43.44662331,92.067,91.994,2.4637846]
["bitfinex","SOLUSD",1772649023556,2.40010138,92.042,91.994,2.4637846]
["bitfinex","SOLUSD",1772649024759,2.40010138,92.042,91.997,0.28432314]
["bitfinex","SOLUSD",1772649024965,13.26396822,92.049,91.998,2.4637846]
["bitfinex","SOLUSD",1772649025166,2.40010138,92.048,91.998,2.4637846]
["bitfinex","SOLUSD",1772649025362,2.40010138,92.044,91.998,2.4637846]
["bitfinex","SOLUSD",1772649025767,2.36122283,92.034,91.99,2.36279366]
["bitfinex","SOLUSD",1772649025969,2.36122283,92.034,91.987,10.87100427]
["bitfinex","SOLUSD",1772649026374,2.36122283,92.034,91.988,2.36279366]
["bitfinex","SOLUSD",1772649026660,2.36122283,92.042,91.988,2.36279366]
["bitfinex","SOLUSD",1772649027882,2.36122283,92.04,91.993,2.36279366]
["bitfinex","SOLUSD",1772649030081,2.36122283,92.048,91.995,2.36279366]
["bitfinex","SOLUSD",1772649031384,2.36122283,92.046,91.997,2.36279366]
["bitfinex","SOLUSD",1772649032685,4.08373745,92.09,92.0,2.36279366]
["bitfinex","SOLUSD",1772649032686,2.36122283,92.053,92.0,2.36279366]
["bitfinex","SOLUSD",1772649033564,2.36122283,92.057,92.002,2.36279366]
["bitfinex","SOLUSD",1772649033770,2.36122283,92.085,92.005,2.6471168]
["bitfinex","SOLUSD",1772649034590,2.36122283,92.074,92.005,2.6471168]
["bitfinex","SOLUSD",1772649035888,2.36122283,92.072,92.01,2.36279366]
["bitfinex","SOLUSD",1772649036984,0.28432314,92.089,92.018,2.36279366]
["bitfinex","SOLUSD",1772649037283,2.36122283,92.09,92.028,2.36279366]
["bitfinex","SOLUSD",1772649037480,2.36122283,92.088,92.028,2.36279366]
["bitfinex","SOLUSD",1772649037865,2.36122283,92.088,92.009,3.69383402]
["bitfinex","SOLUSD",1772649037866,2.36122283,92.084,92.033,2.36279366]
["bitfinex","SOLUSD",1772649040199,2.36122283,92.082,92.035,2.36279366]
["bitfinex","SOLUSD",1772649040374,2.36122283,92.082,92.034,10.86554968]
["bitfinex","SOLUSD",1772649040696,2.36122283,92.082,91.997,43.47946987]
["bitfinex","SOLUSD",1772649040697,2.36122283,92.064,92.015,2.36279366]
["bitfinex","SOLUSD",1772649041081,2.36122283,92.054,91.999,2.36279366]
["bitfinex","SOLUSD",1772649041279,2.64554597,92.049,91.975,38.05381896]
["bitfinex","SOLUSD",1772649041786,4.08373745,92.05,91.975,10.8725197]
["bitfinex","SOLUSD",1772649041787,2.36122283,92.024,91.975,10.8725197]
["bitfinex","SOLUSD",1772649042095,2.36122283,92.024,91.976,2.36279366]
["bitfinex","SOLUSD",1772649042269,2.36122283,92.024,91.978,2.36279366]
["bitfinex","SOLUSD",1772649043492,4.82477569,92.076,91.977,38.0529915]
["bitfinex","SOLUSD",1772649043493,2.36122283,92.014,91.977,10.87228328]
["bitfinex","SOLUSD",1772649044496,2.36122283,92.045,91.969,2.36279366]
["bitfinex","SOLUSD",1772649044873,2.36122283,92.025,91.969,2.36279366]
["bitfinex","SOLUSD",1772649045073,2.36122283,92.025,91.972,2.36279366]
["bitfinex","SOLUSD",1772649045876,2.36122283,92.025,91.977,0.28432314]
["bitfinex","SOLUSD",1772649046083,2.36122283,92.025,91.978,2.36279366]
["bitfinex","SOLUSD",1772649046797,2.36122283,92.023,91.98,2.36279366]
["bitfinex","SOLUSD",1772649047397,2.36122283,92.015,91.969,10.87315233]
["bitfinex","SOLUSD",1772649047692,2.36122283,92.015,91.97,2.36279366]
["bitfinex","SOLUSD",1772649048194,2.36122283,92.015,91.969,10.87315233]
["bitfinex","SOLUSD",1772649048195,2.36122283,92.015,91.966,0.20969704]
["bitfinex","SOLUSD",1772649048403,0.28432314,92.016,91.912,2.34602865]
["bitfinex","SOLUSD",1772649048404,0.28432314,92.008,91.912,2.34602865]
["bitfinex","SOLUSD",1772649048573,0.28432314,91.986,91.928,2.34602865]
["bitfinex","SOLUSD",1772649048772,4.08373745,92.02,91.932,3.69383402]
["bitfinex","SOLUSD",1772649048773,2.31011914,91.983,91.932,3.69383402]
["bitfinex","SOLUSD",1772649048979,2.31011914,91.983,91.933,2.34602865]
["bitfinex","SOLUSD",1772649050699,2.31011914,91.981,91.935,2.34602865]
["bitfinex","SOLUSD",1772649052094,2.31011914,91.965,91.927,0.17669667]
["bitfinex","SOLUSD",1772649052293,2.31011914,91.965,91.928,10.87807849]
["bitfinex","SOLUSD",1772649052471,2.31011914,91.965,91.93,10.87784183]
["bitfinex","SOLUSD",1772649052870,2.31011914,91.965,91.931,2.34602865]
["bitfinex","SOLUSD",1772649053075,2.31011914,91.964,91.927,0.17669667]
["bitfinex","SOLUSD",1772649055582,2.31011914,91.964,91.89,0.2]
["bitfinex","SOLUSD",1772649055583,2.31011914,91.939,91.856,2.34602865]
["bitfinex","SOLUSD",1772649055779,2.31011914,91.925,91.87,2.54602865]
["bitfinex","SOLUSD",1772649055980,2.31011914,91.907,91.87,2.54602865]
["bitfinex","SOLUSD",1772649057200,2.31011914,91.897,91.87,0.2]
["bitfinex","SOLUSD",1772649057382,2.31011914,91.897,91.841,2.34602865]
["bitfinex","SOLUSD",1772649057581,2.31011914,91.895,91.841,2.34602865]
["bitfinex","SOLUSD",1772649057791,2.31011914,91.895,91.842,2.34602865]
["bitfinex","SOLUSD",1772649057990,10.88186645,91.896,91.842,2.34602865]
["bitfinex","SOLUSD",1772649058312,2.31011914,91.887,91.842,2.34602865]
["bitfinex","SOLUSD",1772649059401,2.31011914,91.887,91.843,0.15377383]
["bitfinex","SOLUSD",1772649059696,38.09067757,91.886,91.843,0.15377383]
["bitfinex","SOLUSD",1772649059902,2.31011914,91.885,91.843,0.15377383]
["bitfinex","SOLUSD",1772649060399,2.31011914,91.881,91.799,2.34602865]
["bitfinex","SOLUSD",1772649060604,2.31011914,91.877,91.805,2.34602865]
["bitfinex","SOLUSD",1772649060782,179.57033713,91.886,91.805,2.34602865]
["bitfinex","SOLUSD",1772649060783,0.28432314,91.858,91.805,2.34602865]
["bitfinex","SOLUSD",1772649060982,2.59444228,91.858,91.805,2.34602865]
["bitfinex","SOLUSD",1772649061793,2.59444228,91.856,91.805,2.34602865]
["bitfinex","SOLUSD",1772649062401,2.59444228,91.849,91.774,2.34602865]
["bitfinex","SOLUSD",1772649062704,0.28432314,91.832,91.774,2.34602865]
["bitfinex","SOLUSD",1772649062888,2.31011914,91.817,91.774,2.34602865]
["bitfinex","SOLUSD",1772649063089,3.69383402,91.847,91.774,2.34602865]
["bitfinex","SOLUSD",1772649063090,2.31011914,91.807,91.774,2.34602865]
["bitfinex","SOLUSD",1772649063291,2.31011914,91.807,91.764,2.34602865]
["bitfinex","SOLUSD",1772649063700,4.82477569,91.846,91.76,0.2]
["bitfinex","SOLUSD",1772649063701,0.28432314,91.792,91.76,0.2]
["bitfinex","SOLUSD",1772649063899,2.31011914,91.785,91.76,0.2]
["bitfinex","SOLUSD",1772649064107,2.59444228,91.824,91.766,10.89727016]
["bitfinex","SOLUSD",1772649064506,2.59444228,91.824,91.771,10.89668849]
["bitfinex","SOLUSD",1772649064709,2.31011914,91.824,91.772,2.34602865]
["bitfinex","SOLUSD",1772649064914,2.31011914,91.864,91.775,2.34602865]
["bitfinex","SOLUSD",1772649065207,2.31011914,91.862,91.781,2.34602865]
["bitfinex","SOLUSD",1772649065519,2.31011914,91.858,91.781,2.34602865]
["bitfinex","SOLUSD",1772649065713,2.31011914,91.854,91.783,2.34602865]
["bitfinex","SOLUSD",1772649066016,2.31011914,91.852,91.788,2.63035179]
["bitfinex","SOLUSD",1772649066316,2.31011914,91.847,91.788,2.34602865]
["bitfinex","SOLUSD",1772649066494,2.31011914,91.847,91.79,2.34602865]
["bitfinex","SOLUSD",1772649066694,2.31011914,91.845,91.79,2.34602865]
["bitfinex","SOLUSD",1772649067022,2.31011914,91.837,91.79,2.34602865]
["bitfinex","SOLUSD",1772649067792,2.45228071,91.85,91.792,2.34602865]
["bitfinex","SOLUSD",1772649068092,2.45228071,91.847,91.792,2.34602865]
["bitfinex","SOLUSD",1772649070089,2.45228071,91.847,91.793,10.89407689]
["bitfinex","SOLUSD",1772649070090,2.31011914,91.835,91.793,10.89407689]
["bitfinex","SOLUSD",1772649070320,2.31011914,91.827,91.793,10.89407689]
["bitfinex","SOLUSD",1772649070510,2.31011914,91.827,91.789,0.10642201]
["bitfinex","SOLUSD",1772649070713,2.31011914,91.827,91.79,10.89443294]
["bitfinex","SOLUSD",1772649070913,2.31011914,91.817,91.789,0.10642201]
["bitfinex","SOLUSD",1772649071405,2.31011914,91.797,91.771,10.89668849]
["bitfinex","SOLUSD",1772649071803,2.31011914,91.839,91.772,2.34602865]
["bitfinex","SOLUSD",1772649072001,2.31011914,91.839,91.771,38.13840973]
["bitfinex","SOLUSD",1772649072002,2.31011914,91.817,91.774,2.34602865]
["bitfinex","SOLUSD",1772649072621,2.31011914,91.817,91.773,38.13757858]
["bitfinex","SOLUSD",1772649072622,2.31011914,91.815,91.773,10.89645102]
["bitfinex","SOLUSD",1772649072837,2.31011914,91.807,91.773,10.89645102]
["bitfinex","SOLUSD",1772649073195,2.31011914,91.807,91.774,2.34602865]
["bitfinex","SOLUSD",1772649073514,2.59444228,91.823,91.774,2.34602865]
["bitfinex","SOLUSD",1772649074516,2.59444228,91.823,91.773,38.13757858]
["bitfinex","SOLUSD",1772649074517,2.59444228,91.821,91.776,2.34602865]
["bitfinex","SOLUSD",1772649074702,10.89001586,91.828,91.776,2.34602865]
["bitfinex","SOLUSD",1772649074902,0.28432314,91.827,91.776,2.34602865]
["bitfinex","SOLUSD",1772649075107,2.31011914,91.83,91.779,2.34602865]
["bitfinex","SOLUSD",1772649075997,2.31011914,91.842,91.781,2.34602865]
["bitfinex","SOLUSD",1772649076220,2.31011914,91.872,91.781,2.34602865]
["bitfinex","SOLUSD",1772649076520,15.2095586,91.874,91.786,2.63035179]
["bitfinex","SOLUSD",1772649076521,2.31011914,91.868,91.786,2.63035179]
["bitfinex","SOLUSD",1772649076718,2.31011914,91.868,91.792,2.34602865]
["bitfinex","SOLUSD",1772649076903,2.31011914,91.868,91.794,2.34602865]
["bitfinex","SOLUSD",1772649077105,2.31011914,91.868,91.786,0.28432314]
["bitfinex","SOLUSD",1772649077106,0.28432314,91.858,91.796,2.34602865]
["bitfinex","SOLUSD",1772649077308,2.59444228,91.858,91.796,2.34602865]
["bitfinex","SOLUSD",1772649077512,2.59444228,91.858,91.798,2.34602865]
["bitfinex","SOLUSD",1772649078526,2.70919993,91.856,91.8,2.30261889]
["bitfinex","SOLUSD",1772649079728,2.42487679,91.856,91.8,2.30261889]
["bitfinex","SOLUSD",1772649080038,2.42487679,91.856,91.799,92.59360122]
["bitfinex","SOLUSD",1772649080039,2.42487679,91.865,91.803,2.30261889]
["bitfinex","SOLUSD",1772649080223,5.68290126,91.89,91.803,2.30261889]
["bitfinex","SOLUSD",1772649080224,2.42487679,91.877,91.803,2.30261889]
["bitfinex","SOLUSD",1772649080431,0.28432314,91.874,91.803,2.30261889]
["bitfinex","SOLUSD",1772649080630,11.16879535,91.874,91.808,2.30261889]
["bitfinex","SOLUSD",1772649080816,0.28432314,91.868,91.808,2.30261889]
["bitfinex","SOLUSD",1772649081020,2.70919993,91.868,91.808,2.30261889]
["bitfinex","SOLUSD",1772649082861,2.70919993,91.868,91.801,0.28432314]
["bitfinex","SOLUSD",1772649082862,2.70919993,91.868,91.813,2.30261889]
["bitfinex","SOLUSD",1772649083024,2.42487679,91.877,91.813,2.30261889]
["bitfinex","SOLUSD",1772649083529,10.88305073,91.886,91.813,2.30261889]
["bitfinex","SOLUSD",1772649083743,2.42487679,91.886,91.821,2.30261889]
["bitfinex","SOLUSD",1772649083933,2.42487679,91.895,91.823,2.30261889]
["bitfinex","SOLUSD",1772649084326,0.28432314,91.894,91.823,2.30261889]
["bitfinex","SOLUSD",1772649084531,2.70919993,91.894,91.823,2.30261889]
["bitfinex","SOLUSD",1772649084719,2.70919993,91.892,91.828,2.30261889]
["bitfinex","SOLUSD",1772649086244,2.70919993,91.892,91.824,38.11639658]
["bitfinex","SOLUSD",1772649086938,2.68153075,91.89,91.82,10.89087344]
["bitfinex","SOLUSD",1772649087143,2.68153075,91.89,91.786,43.57955239]
["bitfinex","SOLUSD",1772649087144,0.28432314,91.883,91.801,10.89312752]
["bitfinex","SOLUSD",1772649087354,0.28432314,91.863,91.801,2.35654181]
["bitfinex","SOLUSD",1772649087528,0.28432314,91.863,91.77,1.17498093]
["bitfinex","SOLUSD",1772649087529,0.28432314,91.843,91.772,2.35654181]
["bitfinex","SOLUSD",1772649087721,2.39720761,91.83,91.78,27.23889496]
["bitfinex","SOLUSD",1772649088735,2.39720761,91.83,91.781,2.35654181]
["bitfinex","SOLUSD",1772649088933,2.39720761,91.828,91.782,38.13383887]
["bitfinex","SOLUSD",1772649089437,2.39720761,91.828,91.782,40.49038068]
["bitfinex","SOLUSD",1772649090129,2.39720761,91.828,91.783,2.35654181]
["bitfinex","SOLUSD",1772649090328,0.14216157,91.875,91.786,2.35654181]
["bitfinex","SOLUSD",1772649090534,0.28432314,91.875,91.786,2.35654181]
["bitfinex","SOLUSD",1772649091133,0.28432314,91.873,91.791,2.35654181]
["bitfinex","SOLUSD",1772649091348,30.0,91.824,91.791,2.35654181]
["bitfinex","SOLUSD",1772649092134,0.28432314,91.873,91.805,2.35654181]
["bitfinex","SOLUSD",1772649092328,2.39720761,91.862,91.805,2.35654181]
["bitfinex","SOLUSD",1772649092533,2.39720761,91.852,91.805,2.35654181]
["bitfinex","SOLUSD",1772649092850,2.39720761,91.86,91.805,2.35654181]
["bitfinex","SOLUSD",1772649093441,2.39720761,91.86,91.79,3.69383402]
["bitfinex","SOLUSD",1772649093442,2.39720761,91.858,91.81,2.35654181]
["bitfinex","SOLUSD",1772649095654,10.88624957,91.859,91.81,2.35654181]
["bitfinex","SOLUSD",1772649095655,2.39720761,91.856,91.811,38.12179368]
["bitfinex","SOLUSD",1772649095842,2.39720761,91.85,91.811,10.89194105]
["bitfinex","SOLUSD",1772649096051,2.39720761,91.856,91.812,2.35654181]
["bitfinex","SOLUSD",1772649097956,2.39720761,91.856,91.814,2.35654181]
["bitfinex","SOLUSD",1772649099168,0.28432314,91.87,91.814,2.35654181]
["bitfinex","SOLUSD",1772649099337,2.39720761,91.874,91.817,2.35654181]
["bitfinex","SOLUSD",1772649100265,2.39720761,91.874,91.819,2.35654181]
["bitfinex","SOLUSD",1772649100432,2.39720761,91.901,91.825,2.35654181]
["bitfinex","SOLUSD",1772649100635,3.69383402,91.924,91.825,2.35654181]
["bitfinex","SOLUSD",1772649100636,0.28432314,91.9,91.825,2.35654181]
["bitfinex","SOLUSD",1772649100942,2.39720761,91.879,91.825,2.35654181]
["bitfinex","SOLUSD",1772649102353,2.39720761,91.869,91.826,38.11556638]
["bitfinex","SOLUSD",1772649103033,2.39720761,91.869,91.827,2.35654181]
["bitfinex","SOLUSD",1772649103443,2.39720761,91.878,91.827,2.35654181]
["bitfinex","SOLUSD",1772649103757,2.39720761,91.877,91.83,2.35654181]
["bitfinex","SOLUSD",1772649104450,2.39720761,91.877,91.832,2.35654181]
["bitfinex","SOLUSD",1772649104651,2.39720761,91.875,91.832,2.35654181]
["bitfinex","SOLUSD",1772649105381,2.39720761,91.898,91.835,2.35654181]
["bitfinex","SOLUSD",1772649106856,38.08404604,91.902,91.84,2.35654181]
["bitfinex","SOLUSD",1772649106857,0.14216157,91.891,91.84,2.35654181]
["bitfinex","SOLUSD",1772649107159,2.39720761,91.89,91.84,2.35654181]
["bitfinex","SOLUSD",1772649108361,2.39720761,91.89,91.836,38.111416]
["bitfinex","SOLUSD",1772649109753,2.40347691,91.879,91.836,2.27930758]
["bitfinex","SOLUSD",1772649111447,2.40347691,91.89,91.836,2.27930758]
["bitfinex","SOLUSD",1772649112879,0.28432314,91.899,91.841,2.27930758]
["bitfinex","SOLUSD",1772649112880,2.40347691,91.888,91.841,2.27930758]
["bitfinex","SOLUSD",1772649114566,2.40347691,91.888,91.843,2.27930758]
["bitfinex","SOLUSD",1772649115152,2.40347691,91.886,91.843,2.27930758]
["bitfinex","SOLUSD",1772649115867,2.68780005,91.897,91.843,2.27930758]
["bitfinex","SOLUSD",1772649116071,0.28432314,91.891,91.843,2.27930758]
["bitfinex","SOLUSD",1772649116373,2.68780005,91.891,91.843,2.27930758]
["bitfinex","SOLUSD",1772649116668,2.40347691,91.89,91.845,2.27930758]
["bitfinex","SOLUSD",1772649119142,2.40347691,91.89,91.846,38.1072665]
["bitfinex","SOLUSD",1772649119348,2.40347691,91.89,91.847,2.27930758]
["bitfinex","SOLUSD",1772649119561,2.40347691,91.898,91.847,2.27930758]
["bitfinex","SOLUSD",1772649121476,2.40347691,91.898,91.804,43.57102841]
["bitfinex","SOLUSD",1772649121477,2.40347691,91.877,91.794,2.27930758]
["bitfinex","SOLUSD",1772649121646,2.40347691,91.861,91.794,2.27930758]
["bitfinex","SOLUSD",1772649121970,0.28432314,91.86,91.797,2.27930758]
["bitfinex","SOLUSD",1772649122152,2.40347691,91.861,91.797,2.27930758]
["bitfinex","SOLUSD",1772649122472,2.40347691,91.861,91.805,2.27930758]
["bitfinex","SOLUSD",1772649126269,2.40347691,91.859,91.81,2.27930758]
["bitfinex","SOLUSD",1772649126770,2.40347691,91.839,91.806,10.67653886]
["bitfinex","SOLUSD",1772649127270,0.28432314,91.832,91.781,2.27930758]
["bitfinex","SOLUSD",1772649127477,2.40347691,91.829,91.781,2.27930758]
["bitfinex","SOLUSD",1772649128176,2.40347691,91.829,91.781,40.41356193]
["bitfinex","SOLUSD",1772649128375,10.88992464,91.828,91.782,2.27930758]
["bitfinex","SOLUSD",1772649128568,2.40347691,91.827,91.782,2.27930758]
["bitfinex","SOLUSD",1772649129063,2.40347691,91.813,91.771,38.13840973]
["bitfinex","SOLUSD",1772649129264,38.11473624,91.828,91.771,10.89668849]
["bitfinex","SOLUSD",1772649129265,2.40347691,91.809,91.771,10.89668849]
["bitfinex","SOLUSD",1772649130473,2.40347691,91.807,91.771,10.89668849]
["bitfinex","SOLUSD",1772649130967,0.28432314,91.825,91.772,2.27930758]
["bitfinex","SOLUSD",1772649131168,2.40347691,91.82,91.772,2.27930758]
["bitfinex","SOLUSD",1772649131471,2.40347691,91.82,91.771,38.13840973]
["bitfinex","SOLUSD",1772649131472,2.40347691,91.82,91.775,2.27930758]
["bitfinex","SOLUSD",1772649131861,2.40347691,91.83,91.775,2.27930758]
["bitfinex","SOLUSD",1772649132175,2.40347691,91.846,91.782,0.28432314]
["bitfinex","SOLUSD",1772649132357,2.40347691,91.888,91.795,2.27930758]
["bitfinex","SOLUSD",1772649132557,2.40347691,91.886,91.8,2.27930758]
["bitfinex","SOLUSD",1772649132872,10.88293229,91.887,91.8,2.27930758]
["bitfinex","SOLUSD",1772649132873,0.28432314,91.881,91.8,2.27930758]
["bitfinex","SOLUSD",1772649133079,38.09026303,91.887,91.8,2.27930758]
["bitfinex","SOLUSD",1772649133080,2.40347691,91.87,91.8,2.27930758]
["bitfinex","SOLUSD",1772649133272,2.40347691,91.86,91.8,2.27930758]
["bitfinex","SOLUSD",1772649133966,2.40347691,91.858,91.805,2.27930758]
["bitfinex","SOLUSD",1772649135457,2.40347691,91.87,91.805,2.27930758]
["bitfinex","SOLUSD",1772649136071,2.40347691,91.868,91.81,2.27930758]
["bitfinex","SOLUSD",1772649138666,2.19372803,91.86,91.812,2.18375679]
["bitfinex","SOLUSD",1772649139889,2.19372803,91.86,91.811,10.89194105]
["bitfinex","SOLUSD",1772649140064,2.19372803,91.85,91.796,10.89372085]
["bitfinex","SOLUSD",1772649140264,2.19372803,91.84,91.796,10.89372085]
["bitfinex","SOLUSD",1772649140579,2.19372803,91.84,91.776,0.4]
["bitfinex","SOLUSD",1772649140580,2.19372803,91.84,91.788,2.18375679]
["bitfinex","SOLUSD",1772649140780,2.47805117,91.838,91.79,2.18375679]
["bitfinex","SOLUSD",1772649141474,2.19372803,91.838,91.79,2.18375679]
["bitfinex","SOLUSD",1772649143475,2.19372803,91.838,91.781,3.69383402]
["bitfinex","SOLUSD",1772649143476,2.19372803,91.838,91.792,2.18375679]
["bitfinex","SOLUSD",1772649143886,10.88884293,91.838,91.792,2.18375679]
["bitfinex","SOLUSD",1772649144187,2.19372803,91.837,91.792,2.18375679]
["bitfinex","SOLUSD",1772649145591,2.2972524,91.835,91.794,2.23738384]
["bitfinex","SOLUSD",1772649146564,2.2972524,91.835,91.796,2.23738384]
["bitfinex","SOLUSD",1772649146875,2.2972524,91.845,91.799,2.23738384]
["bitfinex","SOLUSD",1772649147388,2.2972524,91.851,91.798,3.69383402]
["bitfinex","SOLUSD",1772649147590,2.2972524,91.817,91.762,10.89775724]
["bitfinex","SOLUSD",1772649147772,0.28432314,91.802,91.757,10.89835046]
["bitfinex","SOLUSD",1772649147978,2.2972524,91.789,91.761,10.897876]
["bitfinex","SOLUSD",1772649148378,2.2972524,91.789,91.754,2.23738384]
["bitfinex","SOLUSD",1772649148574,2.2972524,91.787,91.755,10.89856007]
["bitfinex","SOLUSD",1772649149178,2.2972524,91.787,91.75,0.2]
["bitfinex","SOLUSD",1772649149492,2.2972524,91.787,91.756,10.89839447]
["bitfinex","SOLUSD",1772649149870,2.2972524,91.798,91.762,2.23738384]
["bitfinex","SOLUSD",1772649151773,2.2972524,91.798,91.764,2.23738384]
["bitfinex","SOLUSD",1772649152876,2.2972524,91.796,91.764,2.23738384]
["bitfinex","SOLUSD",1772649154385,52.32216533,91.84,91.756,2.23738384]
["bitfinex","SOLUSD",1772649154386,2.2972524,91.794,91.756,2.23738384]
["bitfinex","SOLUSD",1772649154605,10.89383953,91.795,91.753,10.89879887]
["bitfinex","SOLUSD",1772649154606,2.2972524,91.79,91.753,10.89879887]
["bitfinex","SOLUSD",1772649154976,2.2972524,91.79,91.75,0.2]
["bitfinex","SOLUSD",1772649156277,0.28432314,91.777,91.75,0.2]
["bitfinex","SOLUSD",1772649156491,2.2972524,91.77,91.75,0.2]
["bitfinex","SOLUSD",1772649159085,2.2972524,91.781,91.751,2.23738384]
["bitfinex","SOLUSD",1772649159498,2.2972524,91.781,91.75,2.43738384]
["bitfinex","SOLUSD",1772649160405,2.2972524,91.781,91.75,0.2]
["bitfinex","SOLUSD",1772649160700,38.13134613,91.788,91.75,0.2]
["bitfinex","SOLUSD",1772649160701,2.2972524,91.779,91.75,0.2]
["bitfinex","SOLUSD",1772649162602,2.2972524,91.779,91.751,10.89906377]
["bitfinex","SOLUSD",1772649162883,2.2972524,91.8,91.754,2.23738384]
["bitfinex","SOLUSD",1772649165589,2.58157554,91.798,91.756,2.23738384]
["bitfinex","SOLUSD",1772649167195,2.58157554,91.798,91.75,2.43738384]
["bitfinex","SOLUSD",1772649167397,2.58157554,91.798,91.752,2.23738384]
["bitfinex","SOLUSD",1772649167704,2.58157554,91.796,91.754,2.23738384]
["bitfinex","SOLUSD",1772649169701,2.51313247,91.794,91.756,2.22933504]
["bitfinex","SOLUSD",1772649170510,2.22880933,91.794,91.756,2.22933504]
["bitfinex","SOLUSD",1772649170812,2.22880933,91.802,91.756,2.22933504]
["bitfinex","SOLUSD",1772649171000,10.89312752,91.801,91.756,2.22933504]
["bitfinex","SOLUSD",1772649171203,13.12193685,91.801,91.756,2.22933504]
["bitfinex","SOLUSD",1772649171703,2.22880933,91.8,91.758,2.22933504]
["bitfinex","SOLUSD",1772649172591,2.22880933,91.827,91.758,2.22933504]
["bitfinex","SOLUSD",1772649172786,2.22880933,91.819,91.758,2.22933504]
["bitfinex","SOLUSD",1772649174591,2.22880933,91.817,91.76,2.22933504]
["bitfinex","SOLUSD",1772649175004,10.89069073,91.822,91.764,2.22933504]
["bitfinex","SOLUSD",1772649175212,2.22880933,91.824,91.764,2.22933504]
["bitfinex","SOLUSD",1772649175910,2.51313247,91.859,91.764,2.22933504]
["bitfinex","SOLUSD",1772649176516,2.51313247,91.857,91.766,2.51365818]
["bitfinex","SOLUSD",1772649178514,2.51313247,91.855,91.772,2.22933504]
["bitfinex","SOLUSD",1772649178808,2.51313247,91.855,91.774,2.22933504]
["bitfinex","SOLUSD",1772649180597,2.51313247,91.853,91.776,2.22933504]
["bitfinex","SOLUSD",1772649182195,2.51313247,91.853,91.777,0.4]
["bitfinex","SOLUSD",1772649182410,2.51313247,91.853,91.778,2.22933504]
["bitfinex","SOLUSD",1772649184118,2.51313247,91.851,91.78,2.22933504]
["bitfinex","SOLUSD",1772649185221,2.51313247,91.851,91.781,0.4]
["bitfinex","SOLUSD",1772649185417,2.51313247,91.851,91.782,2.22933504]
["bitfinex","SOLUSD",1772649187506,2.22880933,91.845,91.784,2.22933504]
["bitfinex","SOLUSD",1772649187720,2.22880933,91.839,91.786,2.22933504]
["bitfinex","SOLUSD",1772649191317,2.22880933,91.837,91.788,2.22933504]
["bitfinex","SOLUSD",1772649191841,2.22880933,91.829,91.787,10.89478902]
["bitfinex","SOLUSD",1772649192137,2.22880933,91.819,91.786,0.4]
["bitfinex","SOLUSD",1772649192324,2.22880933,91.819,91.782,10.89538253]
["bitfinex","SOLUSD",1772649192633,2.22880933,91.819,91.783,2.22933504]
["bitfinex","SOLUSD",1772649195932,2.22880933,91.833,91.785,2.22933504]
["bitfinex","SOLUSD",1772649196230,10.88885743,91.837,91.785,2.22933504]
["bitfinex","SOLUSD",1772649196428,10.88795294,91.845,91.788,2.22933504]
["bitfinex","SOLUSD",1772649196625,10.88795294,91.845,91.79,2.22933504]
["bitfinex","SOLUSD",1772649196929,2.22880933,91.856,91.794,2.22933504]
["bitfinex","SOLUSD",1772649197806,2.22880933,91.854,91.795,38.12843836]
["bitfinex","SOLUSD",1772649198025,2.22880933,91.854,91.796,2.22933504]
["bitfinex","SOLUSD",1772649198327,38.10353274,91.855,91.796,2.22933504]
["bitfinex","SOLUSD",1772649198328,2.22880933,91.85,91.796,2.22933504]
["bitfinex","SOLUSD",1772649200442,2.2888993,91.848,91.798,2.26883458]
["bitfinex","SOLUSD",1772649200613,10.8869832,91.853,91.798,2.26883458]
["bitfinex","SOLUSD",1772649200822,13.1758825,91.853,91.798,2.26883458]
["bitfinex","SOLUSD",1772649201217,2.2888993,91.852,91.798,2.26883458]
["bitfinex","SOLUSD",1772649203136,2.2888993,91.859,91.802,3.69383402]
["bitfinex","SOLUSD",1772649203432,21.27855296,92.037,91.802,3.69383402]
["bitfinex","SOLUSD",1772649203433,2.2888993,91.875,91.813,2.26883458]
["bitfinex","SOLUSD",1772649203611,2.2888993,91.895,91.825,2.26883458]
["bitfinex","SOLUSD",1772649203812,2.2888993,91.889,91.825,2.26883458]
["bitfinex","SOLUSD",1772649205231,2.2888993,91.887,91.827,2.26883458]
["bitfinex","SOLUSD",1772649206637,2.1342488,91.879,91.827,2.26883458]
["bitfinex","SOLUSD",1772649207416,2.1342488,91.879,91.776,53.34803864]
["bitfinex","SOLUSD",1772649207417,38.37831734,91.878,91.814,2.35166561]
["bitfinex","SOLUSD",1772649207719,0.28432314,91.854,91.814,2.35166561]
["bitfinex","SOLUSD",1772649207928,2.1342488,91.849,91.814,2.35166561]
["bitfinex","SOLUSD",1772649208438,2.1342488,91.849,91.814,13.24318208]
["bitfinex","SOLUSD",1772649209426,2.1342488,91.847,91.805,2.35166561]
["bitfinex","SOLUSD",1772649212337,2.1342488,91.845,91.807,2.35166561]
["bitfinex","SOLUSD",1772649214340,2.1342488,91.843,91.807,2.35166561]
["bitfinex","SOLUSD",1772649214921,2.1342488,91.843,91.808,13.24396257]
["bitfinex","SOLUSD",1772649215126,2.1342488,91.843,91.809,2.35166561]
["bitfinex","SOLUSD",1772649218845,2.1342488,91.841,91.811,2.35166561]
["bitfinex","SOLUSD",1772649220047,2.1342488,91.839,91.804,2.35166561]
["bitfinex","SOLUSD",1772649220957,2.41857194,91.837,91.782,2.35166561]
["bitfinex","SOLUSD",1772649223852,38.11058602,91.838,91.756,3.69383402]
["bitfinex","SOLUSD",1772649223853,2.1342488,91.835,91.784,2.35166561]
["bitfinex","SOLUSD",1772649225255,13.0232248,91.836,91.784,2.35166561]
["bitfinex","SOLUSD",1772649225479,2.1342488,91.835,91.784,2.35166561]
["bitfinex","SOLUSD",1772649227234,2.1342488,91.833,91.787,2.35166561]
["bitfinex","SOLUSD",1772649229365,2.27484897,91.837,91.789,2.2886244]
["bitfinex","SOLUSD",1772649231353,2.27484897,91.837,91.792,2.2886244]
["bitfinex","SOLUSD",1772649233949,2.27484897,91.835,91.794,2.2886244]
["bitfinex","SOLUSD",1772649235863,2.27484897,91.833,91.796,2.2886244]
["bitfinex","SOLUSD",1772649238467,10.8894503,91.832,91.797,10.89360218]
["bitfinex","SOLUSD",1772649238653,2.27484897,91.831,91.798,2.2886244]
["bitfinex","SOLUSD",1772649239465,2.55917211,91.85,91.798,2.2886244]
["bitfinex","SOLUSD",1772649239779,2.27484897,91.849,91.798,2.2886244]
["bitfinex","SOLUSD",1772649241055,2.27484897,91.847,91.8,2.2886244]
["bitfinex","SOLUSD",1772649242170,10.88779043,91.846,91.802,2.2886244]
["bitfinex","SOLUSD",1772649242367,2.27484897,91.845,91.802,2.2886244]
["bitfinex","SOLUSD",1772649244470,2.27484897,91.843,91.804,2.2886244]
["bitfinex","SOLUSD",1772649245778,2.27484897,91.839,91.798,10.89338762]
["bitfinex","SOLUSD",1772649245965,0.28432314,91.83,91.792,2.2886244]
["bitfinex","SOLUSD",1772649246162,2.27484897,91.829,91.792,2.2886244]
["bitfinex","SOLUSD",1772649246359,2.27484897,91.827,91.792,2.2886244]
["bitfinex","SOLUSD",1772649247267,2.27484897,91.827,91.79,10.89431615]
["bitfinex","SOLUSD",1772649248974,2.27484897,91.825,91.79,10.89431615]
["bitfinex","SOLUSD",1772649250463,2.27484897,91.823,91.79,10.89431615]
["bitfinex","SOLUSD",1772649250873,2.27484897,91.823,91.786,2.2886244]
["bitfinex","SOLUSD",1772649251076,2.27484897,91.819,91.783,2.2886244]
["bitfinex","SOLUSD",1772649252764,2.27484897,91.817,91.783,2.2886244]
["bitfinex","SOLUSD",1772649254369,2.27484897,91.815,91.783,2.2886244]
["bitfinex","SOLUSD",1772649255383,2.27484897,91.815,91.785,2.2886244]
["bitfinex","SOLUSD",1772649256860,2.27484897,91.821,91.786,38.13217702]
["bitfinex","SOLUSD",1772649257067,2.27484897,91.821,91.787,2.2886244]
["bitfinex","SOLUSD",1772649258373,2.27484897,91.819,91.786,10.89490772]
["bitfinex","SOLUSD",1772649258576,2.27484897,91.819,91.787,2.13858613]
["bitfinex","SOLUSD",1772649259390,2.16282389,91.817,91.787,2.13858613]
["bitfinex","SOLUSD",1772649260969,2.16282389,91.817,91.741,43.60080617]
["bitfinex","SOLUSD",1772649260970,0.28432314,91.804,91.76,2.13858613]
["bitfinex","SOLUSD",1772649261179,38.11888735,91.818,91.76,2.13858613]
["bitfinex","SOLUSD",1772649261180,2.16282389,91.799,91.76,2.13858613]
["bitfinex","SOLUSD",1772649262890,2.16282389,91.789,91.75,11.09906661]
["bitfinex","SOLUSD",1772649263203,2.16282389,91.789,91.75,2.33858613]
["bitfinex","SOLUSD",1772649263696,2.16282389,91.789,91.752,2.13858613]
["bitfinex","SOLUSD",1772649263871,2.16282389,91.797,91.752,2.13858613]
["bitfinex","SOLUSD",1772649264996,2.16282389,91.795,91.754,2.13858613]
["bitfinex","SOLUSD",1772649265696,10.89327641,91.8,91.754,2.13858613]
["bitfinex","SOLUSD",1772649265992,2.28728205,91.799,91.754,2.13858613]
["bitfinex","SOLUSD",1772649266578,2.28728205,91.789,91.754,2.13858613]
["bitfinex","SOLUSD",1772649266892,2.28728205,91.789,91.753,10.89882619]
["bitfinex","SOLUSD",1772649266893,10.89467032,91.788,91.756,2.20732935]
["bitfinex","SOLUSD",1772649267198,2.28728205,91.795,91.756,2.20732935]
["bitfinex","SOLUSD",1772649267785,2.28728205,91.795,91.75,0.2]
["bitfinex","SOLUSD",1772649267786,2.28728205,91.779,91.75,0.2]
["bitfinex","SOLUSD",1772649270399,2.28728205,91.777,91.75,0.2]
["bitfinex","SOLUSD",1772649271298,2.28728205,91.777,91.75,2.40732935]
["bitfinex","SOLUSD",1772649271482,2.28728205,91.777,91.752,2.20732935]
["bitfinex","SOLUSD",1772649271879,4.82477569,91.833,91.752,2.20732935]
["bitfinex","SOLUSD",1772649271880,2.28728205,91.798,91.752,2.20732935]
["bitfinex","SOLUSD",1772649272084,2.28728205,91.797,91.752,2.20732935]
["bitfinex","SOLUSD",1772649272700,2.28728205,91.795,91.754,2.20732935]
["bitfinex","SOLUSD",1772649274188,2.28728205,91.815,91.754,2.20732935]
["bitfinex","SOLUSD",1772649274588,2.28728205,91.809,91.756,2.20732935]
["bitfinex","SOLUSD",1772649276597,13.17886711,91.815,91.756,2.20732935]
["bitfinex","SOLUSD",1772649276803,13.17886711,91.815,91.758,2.20732935]
["bitfinex","SOLUSD",1772649277004,38.12025139,91.815,91.758,2.20732935]
["bitfinex","SOLUSD",1772649277396,2.28728205,91.814,91.758,2.20732935]
["bitfinex","SOLUSD",1772649278411,2.28728205,91.81,91.758,2.20732935]
["bitfinex","SOLUSD",1772649279407,2.28728205,91.808,91.76,2.20732935]
["bitfinex","SOLUSD",1772649282110,2.28728205,91.806,91.762,2.20732935]
["bitfinex","SOLUSD",1772649284207,2.28728205,91.804,91.764,2.20732935]
["bitfinex","SOLUSD",1772649286225,2.28728205,91.802,91.766,2.20732935]
["bitfinex","SOLUSD",1772649289816,4.097211,91.84,91.75,0.2]
["bitfinex","SOLUSD",1772649289817,2.18508163,91.816,91.768,2.13557555]
["bitfinex","SOLUSD",1772649292509,2.18508163,91.816,91.751,0.4]
["bitfinex","SOLUSD",1772649292510,2.46940477,91.814,91.754,2.13557555]
["bitfinex","SOLUSD",1772649292809,4.097211,91.81,91.754,2.13557555]
["bitfinex","SOLUSD",1772649293046,2.18508163,91.799,91.754,2.13557555]
["bitfinex","SOLUSD",1772649293231,2.18508163,91.795,91.752,10.89894498]
["bitfinex","SOLUSD",1772649293410,2.18508163,91.789,91.753,2.13557555]
["bitfinex","SOLUSD",1772649294518,2.18508163,91.787,91.755,2.13557555]
["bitfinex","SOLUSD",1772649297316,2.46940477,91.808,91.757,2.13557555]
["bitfinex","SOLUSD",1772649297521,2.18508163,91.799,91.757,2.13557555]
["bitfinex","SOLUSD",1772649299426,2.18508163,91.799,91.759,2.13557555]
["bitfinex","SOLUSD",1772649299937,2.18508163,91.809,91.759,2.13557555]
["bitfinex","SOLUSD",1772649300731,2.18508163,91.835,91.765,2.13557555]
["bitfinex","SOLUSD",1772649300912,2.18508163,91.829,91.765,2.13557555]
["bitfinex","SOLUSD",1772649301516,2.18508163,91.827,91.767,2.13557555]
["bitfinex","SOLUSD",1772649301912,2.18508163,91.854,91.77,2.41989869]
["bitfinex","SOLUSD",1772649302320,2.18508163,91.85,91.77,2.41989869]
["bitfinex","SOLUSD",1772649304845,2.18508163,91.848,91.772,2.13557555]
["bitfinex","SOLUSD",1772649305021,2.18508163,91.839,91.772,2.41989869]
["bitfinex","SOLUSD",1772649305719,2.18508163,91.823,91.772,2.13557555]
["bitfinex","SOLUSD",1772649305918,2.18508163,91.819,91.772,2.13557555]
["bitfinex","SOLUSD",1772649307038,2.18508163,91.817,91.774,2.13557555]
["bitfinex","SOLUSD",1772649309638,2.18508163,91.819,91.776,2.13557555]
["bitfinex","SOLUSD",1772649312027,2.18508163,91.817,91.778,2.13557555]
["bitfinex","SOLUSD",1772649314140,10.88892924,91.837,91.783,2.41989869]
["bitfinex","SOLUSD",1772649314523,43.53074074,91.89,91.779,38.13508536]
["bitfinex","SOLUSD",1772649314524,2.18508163,91.869,91.801,2.13557555]
["bitfinex","SOLUSD",1772649314740,2.18508163,91.868,91.812,0.14216157]
["bitfinex","SOLUSD",1772649314930,2.18508163,91.868,91.815,2.13557555]
["bitfinex","SOLUSD",1772649315643,2.18508163,91.868,91.783,2.13557555]
["bitfinex","SOLUSD",1772649316634,2.18508163,91.86,91.788,2.13557555]
["bitfinex","SOLUSD",1772649317646,2.18508163,91.85,91.788,2.13557555]
["bitfinex","SOLUSD",1772649319429,2.53527864,91.848,91.782,2.33654168]
["bitfinex","SOLUSD",1772649319629,2.53527864,91.848,91.741,104.4]
["bitfinex","SOLUSD",1772649319630,0.28432314,91.834,91.784,2.33654168]
["bitfinex","SOLUSD",1772649319824,2.2509555,91.829,91.784,2.33654168]
["bitfinex","SOLUSD",1772649320346,2.2509555,91.842,91.784,2.33654168]
["bitfinex","SOLUSD",1772649322246,2.2509555,91.84,91.786,2.33654168]
["bitfinex","SOLUSD",1772649326337,2.16623565,91.838,91.788,2.13682319]
["bitfinex","SOLUSD",1772649328251,10.8886203,91.839,91.788,2.13682319]
["bitfinex","SOLUSD",1772649328753,2.16623565,91.843,91.79,2.13682319]
["bitfinex","SOLUSD",1772649328963,10.88759511,91.848,91.793,2.42114633]
["bitfinex","SOLUSD",1772649329149,13.05383076,91.848,91.793,2.42114633]
["bitfinex","SOLUSD",1772649329458,2.16623565,91.847,91.793,2.42114633]
["bitfinex","SOLUSD",1772649330046,2.16623565,91.847,91.793,2.13682319]
["bitfinex","SOLUSD",1772649330957,2.16623565,91.845,91.795,2.13682319]
["bitfinex","SOLUSD",1772649332857,2.16623565,91.843,91.797,2.13682319]
["bitfinex","SOLUSD",1772649334043,2.16623565,91.839,91.786,2.13682319]
["bitfinex","SOLUSD",1772649334249,2.16623565,91.829,91.779,2.13682319]
["bitfinex","SOLUSD",1772649335444,2.16623565,91.827,91.781,2.13682319]
["bitfinex","SOLUSD",1772649337857,2.16623565,91.825,91.776,11.29604316]
["bitfinex","SOLUSD",1772649338084,2.16623565,91.825,91.777,2.13682319]
["bitfinex","SOLUSD",1772649338466,2.16623565,91.825,91.779,2.13682319]
["bitfinex","SOLUSD",1772649340475,2.16623565,91.823,91.781,2.13682319]
["bitfinex","SOLUSD",1772649341571,2.16623565,91.823,91.778,0.4]
["bitfinex","SOLUSD",1772649341758,2.16623565,91.823,91.779,13.03256186]
["bitfinex","SOLUSD",1772649341961,2.16623565,91.823,91.78,2.13682319]
["bitfinex","SOLUSD",1772649342585,2.16623565,91.817,91.773,2.13682319]
["bitfinex","SOLUSD",1772649342873,38.11888735,91.818,91.757,2.13682319]
["bitfinex","SOLUSD",1772649342874,2.16623565,91.803,91.757,2.13682319]
["bitfinex","SOLUSD",1772649343064,2.16623565,91.799,91.757,2.13682319]
["bitfinex","SOLUSD",1772649343384,2.16623565,91.799,91.732,0.4]
["bitfinex","SOLUSD",1772649343385,81.68333005,91.818,91.73,1e-08]
["bitfinex","SOLUSD",1772649343386,2.45055879,91.769,91.73,1e-08]
["bitfinex","SOLUSD",1772649344790,2.45055879,91.767,91.73,1e-08]
["bitfinex","SOLUSD",1772649346273,2.45055879,91.767,91.73,2.1368232]
["bitfinex","SOLUSD",1772649346274,2.16623565,91.767,91.73,2.1368232]
["bitfinex","SOLUSD",1772649346763,10.89645013,91.774,91.732,2.13682319]
["bitfinex","SOLUSD",1772649347375,2.16623565,91.773,91.732,2.13682319]
["bitfinex","SOLUSD",1772649348074,10.89645013,91.774,91.732,2.13682319]
["bitfinex","SOLUSD",1772649348869,2.16623565,91.781,91.734,2.28660282]
["bitfinex","SOLUSD",1772649349585,2.17106378,91.78,91.734,2.28660282]
["bitfinex","SOLUSD",1772649350956,10.89573867,91.779,91.736,2.28660282]
["bitfinex","SOLUSD",1772649351160,2.17106378,91.778,91.736,2.28660282]
["bitfinex","SOLUSD",1772649351757,10.89573867,91.779,91.7,1e-08]
["bitfinex","SOLUSD",1772649351758,2.17106378,91.772,91.7,1e-08]
["bitfinex","SOLUSD",1772649351973,3.69383402,91.776,91.682,2.28660282]
["bitfinex","SOLUSD",1772649351974,0.88089638,91.723,91.682,2.28660282]
["bitfinex","SOLUSD",1772649352278,0.28432314,91.72,91.682,13.19382974]
["bitfinex","SOLUSD",1772649352480,0.88089638,91.724,91.682,2.28660282]
["bitfinex","SOLUSD",1772649352673,1.16521952,91.72,91.682,2.28660282]
["bitfinex","SOLUSD",1772649352974,0.88089638,91.719,91.682,2.28660282]
["bitfinex","SOLUSD",1772649353167,0.28432314,91.72,91.682,2.28660282]
["bitfinex","SOLUSD",1772649353168,0.88059443,91.717,91.682,2.28660282]
["bitfinex","SOLUSD",1772649353371,0.88059443,91.717,91.68,0.2]
["bitfinex","SOLUSD",1772649353576,0.88059443,91.717,91.681,10.90738539]
["bitfinex","SOLUSD",1772649353783,30.0,91.694,91.681,13.19398821]
["bitfinex","SOLUSD",1772649355259,26.04642891,91.694,91.682,2.28660282]
["bitfinex","SOLUSD",1772649356363,25.49496491,91.694,91.682,2.28660282]
["bitfinex","SOLUSD",1772649356764,25.49496491,91.694,91.68,0.2]
["bitfinex","SOLUSD",1772649357158,25.49496491,91.694,91.681,13.19398821]
["bitfinex","SOLUSD",1772649357692,25.49496491,91.694,91.681,2.28660282]
["bitfinex","SOLUSD",1772649358064,25.49496491,91.694,91.68,0.2]
["bitfinex","SOLUSD",1772649359570,25.49496491,91.694,91.681,10.90738539]
["bitfinex","SOLUSD",1772649360371,25.49496491,91.694,91.682,2.28660282]
["bitfinex","SOLUSD",1772649361376,0.87820618,91.717,91.684,2.28660282]
["bitfinex","SOLUSD",1772649364095,0.87820618,91.717,91.686,2.28660282]
["bitfinex","SOLUSD",1772649365780,0.87820618,91.717,91.687,10.90667161]
["bitfinex","SOLUSD",1772649365978,2.17106378,91.726,91.688,2.28660282]
["bitfinex","SOLUSD",1772649366577,2.17106378,91.737,91.688,2.68660282]
["bitfinex","SOLUSD",1772649367874,2.17106378,91.735,91.69,2.28660282]
["bitfinex","SOLUSD",1772649371499,2.17106378,91.733,91.692,2.28660282]
["bitfinex","SOLUSD",1772649372503,2.17106378,91.744,91.692,2.28660282]
["bitfinex","SOLUSD",1772649374182,10.90001417,91.743,91.694,2.28660282]
["bitfinex","SOLUSD",1772649374383,2.17106378,91.742,91.696,2.28660282]
["bitfinex","SOLUSD",1772649376499,2.17106378,91.742,91.698,2.28660282]
["bitfinex","SOLUSD",1772649376987,2.17106378,91.742,91.7,2.28660282]
["bitfinex","SOLUSD",1772649378003,2.17106378,91.742,91.702,2.28660282]
["bitfinex","SOLUSD",1772649378504,2.17106378,91.742,91.705,2.15032289]
["bitfinex","SOLUSD",1772649380000,2.22630551,91.757,91.705,2.15032289]
["bitfinex","SOLUSD",1772649380306,2.22630551,91.775,91.708,2.43464603]
["bitfinex","SOLUSD",1772649380606,2.22630551,91.773,91.713,2.43464603]
["bitfinex","SOLUSD",1772649382187,2.22630551,91.769,91.713,2.15032289]
["bitfinex","SOLUSD",1772649382588,2.22630551,91.767,91.715,2.15032289]
["bitfinex","SOLUSD",1772649384796,0.28432314,91.784,91.717,2.15032289]
["bitfinex","SOLUSD",1772649385708,12.164135,91.79,91.735,2.12822943]
["bitfinex","SOLUSD",1772649385890,12.164135,91.79,91.719,3.69383402]
["bitfinex","SOLUSD",1772649385891,4.82477569,91.848,91.745,2.12822943]
["bitfinex","SOLUSD",1772649386097,0.28432314,91.812,91.745,2.12822943]
["bitfinex","SOLUSD",1772649386295,38.11432118,91.829,91.745,2.12822943]
["bitfinex","SOLUSD",1772649386503,38.11432118,91.829,91.719,3.69383402]
["bitfinex","SOLUSD",1772649386504,38.11432118,91.829,91.748,0.28432314]
["bitfinex","SOLUSD",1772649386701,38.11432118,91.829,91.755,2.12822943]
["bitfinex","SOLUSD",1772649387006,2.19785183,91.82,91.757,2.12822943]
["bitfinex","SOLUSD",1772649387207,2.19785183,91.82,91.765,2.12822943]
["bitfinex","SOLUSD",1772649388491,2.19785183,91.833,91.775,2.12822943]
["bitfinex","SOLUSD",1772649388892,2.19785183,91.831,91.78,2.12822943]
["bitfinex","SOLUSD",1772649389105,10.8894503,91.832,91.777,2.12822943]
["bitfinex","SOLUSD",1772649389106,2.19785183,91.829,91.777,2.12822943]
["bitfinex","SOLUSD",1772649392317,2.19785183,91.827,91.779,2.12822943]
["bitfinex","SOLUSD",1772649392515,2.19785183,91.831,91.779,2.12822943]
["bitfinex","SOLUSD",1772649392814,2.19785183,91.831,91.785,2.12822943]
["bitfinex","SOLUSD",1772649394527,2.19785183,91.831,91.787,2.12822943]
["bitfinex","SOLUSD",1772649395139,2.19785183,91.838,91.787,2.12822943]
["bitfinex","SOLUSD",1772649398423,2.19785183,91.838,91.769,43.58741597]
["bitfinex","SOLUSD",1772649398424,2.19785183,91.836,91.789,2.12822943]
["bitfinex","SOLUSD",1772649399526,2.19785183,91.847,91.792,2.12822943]
["bitfinex","SOLUSD",1772649400411,2.19785183,91.846,91.794,2.12822943]
["bitfinex","SOLUSD",1772649401427,2.19785183,91.846,91.796,2.12822943]
["bitfinex","SOLUSD",1772649402508,10.88790897,91.845,91.798,2.12822943]
["bitfinex","SOLUSD",1772649402707,2.19785183,91.844,91.798,2.12822943]
["bitfinex","SOLUSD",1772649404236,2.19785183,91.844,91.797,38.12760764]
["bitfinex","SOLUSD",1772649404737,2.19785183,91.84,91.792,10.89419557]
["bitfinex","SOLUSD",1772649405526,0.28432314,91.832,91.767,2.12822943]
["bitfinex","SOLUSD",1772649405821,2.19785183,91.809,91.762,10.89775421]
["bitfinex","SOLUSD",1772649407136,4.1045297,91.83,91.762,10.89775421]
["bitfinex","SOLUSD",1772649407137,2.19785183,91.807,91.762,10.89775421]
["bitfinex","SOLUSD",1772649409042,2.2479217,91.805,91.762,10.89775421]
["bitfinex","SOLUSD",1772649409244,2.2479217,91.799,91.757,10.898303]
["bitfinex","SOLUSD",1772649409620,2.2479217,91.799,91.758,2.23202562]
["bitfinex","SOLUSD",1772649410831,10.89348351,91.798,91.76,2.23202562]
["bitfinex","SOLUSD",1772649411038,2.2479217,91.797,91.76,2.23202562]
["bitfinex","SOLUSD",1772649414145,2.2479217,91.797,91.762,2.23202562]
["bitfinex","SOLUSD",1772649414643,0.14216157,91.814,91.762,2.23202562]
["bitfinex","SOLUSD",1772649414834,2.2479217,91.809,91.762,2.23202562]
["bitfinex","SOLUSD",1772649416546,10.89229696,91.808,91.763,10.89763848]
["bitfinex","SOLUSD",1772649416752,2.2479217,91.807,91.764,2.23202562]
["bitfinex","SOLUSD",1772649419443,2.2479217,91.805,91.766,2.23202562]
["bitfinex","SOLUSD",1772649422444,2.2479217,91.838,91.768,2.23202562]
["bitfinex","SOLUSD",1772649422661,2.2479217,91.837,91.77,2.23202562]
["bitfinex","SOLUSD",1772649422858,2.2479217,91.821,91.77,2.23202562]
["bitfinex","SOLUSD",1772649423038,2.2479217,91.819,91.77,2.23202562]
["bitfinex","SOLUSD",1772649423237,2.2479217,91.819,91.77,2.63202562]
["bitfinex","SOLUSD",1772649423641,3.69383402,91.838,91.77,0.4]
["bitfinex","SOLUSD",1772649423642,2.2479217,91.809,91.77,0.4]
["bitfinex","SOLUSD",1772649424151,2.2479217,91.799,91.77,0.4]
["bitfinex","SOLUSD",1772649424446,0.28432314,91.79,91.751,10.89894879]
["bitfinex","SOLUSD",1772649424653,2.2479217,91.789,91.751,10.89894879]
["bitfinex","SOLUSD",1772649424851,2.2479217,91.789,91.747,10.89948446]
["bitfinex","SOLUSD",1772649425235,2.2479217,91.779,91.742,10.90010017]
["bitfinex","SOLUSD",1772649425433,2.2479217,91.779,91.695,0.4]
["bitfinex","SOLUSD",1772649425434,2.2479217,91.769,91.718,2.23202562]
["bitfinex","SOLUSD",1772649425639,0.28432314,91.75,91.703,2.23202562]
["bitfinex","SOLUSD",1772649425848,2.2479217,91.749,91.703,2.23202562]
["bitfinex","SOLUSD",1772649426560,2.2479217,91.747,91.705,2.23202562]
["bitfinex","SOLUSD",1772649428471,2.2479217,91.747,91.707,2.23202562]
["bitfinex","SOLUSD",1772649428958,2.2479217,91.771,91.707,2.23202562]
["bitfinex","SOLUSD",1772649429162,2.53224484,91.764,91.707,2.23202562]
["bitfinex","SOLUSD",1772649430666,2.53224484,91.762,91.709,2.23202562]
["bitfinex","SOLUSD",1772649431257,2.2479217,91.77,91.712,0.14216157]
["bitfinex","SOLUSD",1772649431438,2.2479217,91.77,91.715,2.23202562]
["bitfinex","SOLUSD",1772649432058,2.2479217,91.778,91.725,2.23202562]
["bitfinex","SOLUSD",1772649432278,10.89463308,91.789,91.726,0.14216157]
["bitfinex","SOLUSD",1772649432443,10.89395821,91.794,91.735,2.23202562]
["bitfinex","SOLUSD",1772649432762,10.89395821,91.794,91.737,2.23202562]
["bitfinex","SOLUSD",1772649432944,2.2479217,91.793,91.737,2.23202562]
["bitfinex","SOLUSD",1772649433342,2.2479217,91.802,91.739,3.69383402]
["bitfinex","SOLUSD",1772649433546,10.89312752,91.801,91.74,2.51634876]
["bitfinex","SOLUSD",1772649433969,2.2479217,91.8,91.74,2.51634876]
["bitfinex","SOLUSD",1772649434546,2.2479217,91.8,91.742,2.51634876]
["bitfinex","SOLUSD",1772649434741,2.2479217,91.798,91.742,2.51634876]
["bitfinex","SOLUSD",1772649434943,10.89336485,91.799,91.742,2.51634876]
["bitfinex","SOLUSD",1772649435168,3.69383402,91.837,91.741,38.15088127]
["bitfinex","SOLUSD",1772649435169,2.2479217,91.842,91.745,2.51634876]
["bitfinex","SOLUSD",1772649435355,2.2479217,91.84,91.745,2.51634876]
["bitfinex","SOLUSD",1772649436256,0.28432314,91.829,91.745,2.51634876]
["bitfinex","SOLUSD",1772649436451,2.2479217,91.82,91.745,2.51634876]
["bitfinex","SOLUSD",1772649437059,2.2479217,91.818,91.75,2.51634876]
["bitfinex","SOLUSD",1772649437460,2.2479217,91.827,91.75,2.51634876]
["bitfinex","SOLUSD",1772649438660,2.17536419,91.825,91.75,2.51634876]
["bitfinex","SOLUSD",1772649439265,2.17536419,91.823,91.75,2.23202562]
["bitfinex","SOLUSD",1772649439560,2.17536419,91.799,91.752,2.10782517]
["bitfinex","SOLUSD",1772649440161,2.17536419,91.823,91.753,0.28432314]
["bitfinex","SOLUSD",1772649440355,2.45968733,91.823,91.755,2.10782517]
["bitfinex","SOLUSD",1772649441572,2.45968733,91.821,91.757,2.10782517]
["bitfinex","SOLUSD",1772649443665,2.17536419,91.819,91.76,2.10782517]
["bitfinex","SOLUSD",1772649443968,2.17536419,91.811,91.759,10.89811353]
["bitfinex","SOLUSD",1772649444156,2.17536419,91.809,91.76,2.10782517]
["bitfinex","SOLUSD",1772649446451,0.28432314,91.802,91.76,0.4]
["bitfinex","SOLUSD",1772649446649,2.23909545,91.799,91.754,12.96347768]
["bitfinex","SOLUSD",1772649446973,2.23909545,91.799,91.755,2.06487882]
["bitfinex","SOLUSD",1772649447171,2.23909545,91.807,91.755,2.06487882]
["bitfinex","SOLUSD",1772649448868,2.23909545,91.805,91.757,2.06487882]
["bitfinex","SOLUSD",1772649449071,2.23909545,91.805,91.743,0.4]
["bitfinex","SOLUSD",1772649449072,2.23909545,91.799,91.739,2.06487882]
["bitfinex","SOLUSD",1772649449468,2.23909545,91.789,91.739,2.06487882]
["bitfinex","SOLUSD",1772649450475,2.23909545,91.787,91.741,2.06487882]
["bitfinex","SOLUSD",1772649452054,2.23909545,91.787,91.74,10.90037061]
["bitfinex","SOLUSD",1772649452774,2.23909545,91.785,91.739,2.06487882]
["bitfinex","SOLUSD",1772649454482,2.23909545,91.783,91.741,2.06487882]
["bitfinex","SOLUSD",1772649455387,2.23909545,91.8,91.742,0.14216157]
["bitfinex","SOLUSD",1772649455576,2.23909545,91.8,91.745,2.06487882]
["bitfinex","SOLUSD",1772649455776,2.23909545,91.8,91.755,2.06487882]
["bitfinex","SOLUSD",1772649456280,2.23909545,91.798,91.755,2.06487882]
["bitfinex","SOLUSD",1772649456480,2.23909545,91.798,91.734,43.60415341]
["bitfinex","SOLUSD",1772649456481,2.23909545,91.796,91.757,2.06487882]
["bitfinex","SOLUSD",1772649456683,2.23909545,91.79,91.738,0.4]
["bitfinex","SOLUSD",1772649456854,2.23909545,91.79,91.739,2.06487882]
["bitfinex","SOLUSD",1772649457060,0.28432314,91.78,91.731,2.06487882]
["bitfinex","SOLUSD",1772649457364,2.23909545,91.769,91.702,2.06487882]
["bitfinex","SOLUSD",1772649457666,2.23909545,91.769,91.705,2.06487882]
["bitfinex","SOLUSD",1772649458679,2.23909545,91.759,91.707,2.06487882]
["bitfinex","SOLUSD",1772649462403,2.23909545,91.755,91.691,10.9061958]
["bitfinex","SOLUSD",1772649462564,2.23909545,91.739,91.691,10.9061958]
["bitfinex","SOLUSD",1772649463065,2.23909545,91.739,91.683,10.90714745]
["bitfinex","SOLUSD",1772649464367,2.23909545,91.735,91.684,2.06487882]
["bitfinex","SOLUSD",1772649464683,2.23909545,91.729,91.684,2.06487882]
["bitfinex","SOLUSD",1772649464882,2.23909545,91.729,91.683,10.90714745]
["bitfinex","SOLUSD",1772649466982,2.23909545,91.727,91.684,2.06487882]
["bitfinex","SOLUSD",1772649468095,2.23909545,91.725,91.686,2.06487882]
["bitfinex","SOLUSD",1772649469899,10.90153773,91.731,91.686,2.06487882]
["bitfinex","SOLUSD",1772649470570,10.90153773,91.731,91.688,2.09058665]
["bitfinex","SOLUSD",1772649471087,2.06980747,91.73,91.688,2.09058665]
["bitfinex","SOLUSD",1772649471679,10.90153773,91.731,91.688,2.09058665]
["bitfinex","SOLUSD",1772649471887,12.9707563,91.736,91.688,2.09058665]
["bitfinex","SOLUSD",1772649472090,2.06980747,91.736,91.688,2.09058665]
["bitfinex","SOLUSD",1772649472267,10.90028194,91.741,91.688,2.09058665]
["bitfinex","SOLUSD",1772649472585,12.97008941,91.741,91.689,38.17251796]
["bitfinex","SOLUSD",1772649472791,2.06980747,91.741,91.694,2.09058665]
["bitfinex","SOLUSD",1772649473576,2.06980747,91.739,91.694,2.09058665]
["bitfinex","SOLUSD",1772649476692,2.06980747,91.737,91.696,2.09058665]
["bitfinex","SOLUSD",1772649479499,2.06980747,91.735,91.698,2.09058665]
["bitfinex","SOLUSD",1772649480718,2.06980747,91.768,91.698,2.09058665]
["bitfinex","SOLUSD",1772649480894,2.06980747,91.76,91.7,2.09058665]
["bitfinex","SOLUSD",1772649482491,2.06980747,91.758,91.701,10.90500648]
["bitfinex","SOLUSD",1772649482697,2.35413061,91.758,91.702,2.09058665]
["bitfinex","SOLUSD",1772649483394,2.35413061,91.758,91.701,10.90500648]
["bitfinex","SOLUSD",1772649484300,2.35413061,91.758,91.702,2.09058665]
["bitfinex","SOLUSD",1772649485088,2.35413061,91.756,91.704,2.09058665]
["bitfinex","SOLUSD",1772649485800,2.35413061,91.756,91.703,10.90476865]
["bitfinex","SOLUSD",1772649485999,2.35413061,91.739,91.682,2.09058665]
["bitfinex","SOLUSD",1772649486195,2.35413061,91.739,91.684,2.09058665]
["bitfinex","SOLUSD",1772649486590,2.35413061,91.739,91.678,12.99829852]
["bitfinex","SOLUSD",1772649487103,2.35413061,91.739,91.681,10.90738539]
["bitfinex","SOLUSD",1772649487293,10.90060825,91.738,91.682,2.09058665]
["bitfinex","SOLUSD",1772649487486,2.06980747,91.737,91.682,2.09058665]
["bitfinex","SOLUSD",1772649489691,2.35413061,91.734,91.684,2.09058665]
["bitfinex","SOLUSD",1772649491781,10.9012024,91.733,91.685,10.90690952]
["bitfinex","SOLUSD",1772649491990,2.35413061,91.732,91.686,2.09058665]
["bitfinex","SOLUSD",1772649494511,2.06980747,91.729,91.688,2.09058665]
["bitfinex","SOLUSD",1772649494684,0.28432314,91.724,91.688,2.09058665]
["bitfinex","SOLUSD",1772649494888,0.28432314,91.728,91.688,2.09058665]
["bitfinex","SOLUSD",1772649494889,2.06980747,91.719,91.688,2.09058665]
["bitfinex","SOLUSD",1772649495405,2.06980747,91.727,91.688,2.09058665]
["bitfinex","SOLUSD",1772649496608,2.06980747,91.719,91.681,10.90738539]
["bitfinex","SOLUSD",1772649497090,2.06980747,91.719,91.682,2.09058665]
["bitfinex","SOLUSD",1772649499810,2.20923561,91.717,91.676,2.23342113]
["bitfinex","SOLUSD",1772649500010,2.20923561,91.717,91.679,10.90752421]
["bitfinex","SOLUSD",1772649500192,2.20923561,91.717,91.682,2.23342113]
["bitfinex","SOLUSD",1772649502212,2.49355875,91.715,91.68,0.2]
["bitfinex","SOLUSD",1772649503796,2.49355875,91.713,91.68,0.2]
["bitfinex","SOLUSD",1772649506523,2.33164508,91.711,91.68,0.2]
["bitfinex","SOLUSD",1772649508402,2.04732194,91.724,91.68,11.10740593]
["bitfinex","SOLUSD",1772649508602,2.04732194,91.722,91.68,2.26733595]
["bitfinex","SOLUSD",1772649508815,2.04732194,91.72,91.68,2.26733595]
["bitfinex","SOLUSD",1772649509306,2.04732194,91.72,91.68,0.2]
["bitfinex","SOLUSD",1772649510612,2.33164508,91.718,91.68,2.26733595]
["bitfinex","SOLUSD",1772649511409,32.04732194,91.704,91.68,2.26733595]
["bitfinex","SOLUSD",1772649511716,30.0,91.704,91.68,2.26733595]
["bitfinex","SOLUSD",1772649511917,30.0,91.704,91.66,27.47448626]
["bitfinex","SOLUSD",1772649511918,30.0,91.704,91.66,0.2]
["bitfinex","SOLUSD",1772649511919,2.04732194,91.699,91.66,0.2]
["bitfinex","SOLUSD",1772649512307,2.04732194,91.695,91.66,0.2]
["bitfinex","SOLUSD",1772649512518,30.0,91.696,91.666,10.90913255]
["bitfinex","SOLUSD",1772649512724,12.95304199,91.695,91.661,10.90976533]
["bitfinex","SOLUSD",1772649512923,2.04732194,91.694,91.661,10.90976533]
["bitfinex","SOLUSD",1772649513119,2.04732194,91.69,91.65,0.2]
["bitfinex","SOLUSD",1772649513326,92.69862042,91.695,91.65,0.2]
["bitfinex","SOLUSD",1772649513327,2.33164508,91.685,91.65,0.2]
["bitfinex","SOLUSD",1772649514308,30.0,91.675,91.65,2.26733595]
["bitfinex","SOLUSD",1772649514623,30.0,91.675,91.651,2.06733595]
["bitfinex","SOLUSD",1772649515927,30.0,91.675,91.653,2.06733595]
["bitfinex","SOLUSD",1772649516826,30.0,91.675,91.655,2.06733595]
["bitfinex","SOLUSD",1772649517231,30.0,91.675,91.65,0.2]
["bitfinex","SOLUSD",1772649517232,2.04732194,91.673,91.65,1e-08]
["bitfinex","SOLUSD",1772649517432,2.04732194,91.67,91.65,1e-08]
["bitfinex","SOLUSD",1772649518431,30.0,91.667,91.65,1e-08]
["bitfinex","SOLUSD",1772649518833,32.04732194,91.667,91.65,1e-08]
["bitfinex","SOLUSD",1772649519931,30.0,91.667,91.65,2.06733596]
["bitfinex","SOLUSD",1772649520431,2.04732194,91.665,91.65,1e-08]
["bitfinex","SOLUSD",1772649520614,30.0,91.661,91.65,1e-08]
["bitfinex","SOLUSD",1772649523738,2.04732194,91.659,91.64,0.2]
["bitfinex","SOLUSD",1772649523939,30.0,91.657,91.64,2.26733595]
["bitfinex","SOLUSD",1772649525227,2.23513078,91.683,91.641,38.19251208]
["bitfinex","SOLUSD",1772649525936,2.23513078,91.683,91.64,0.2]
["bitfinex","SOLUSD",1772649526617,2.23513078,91.679,91.64,0.2]
["bitfinex","SOLUSD",1772649526819,2.23513078,91.679,91.641,10.91214631]
["bitfinex","SOLUSD",1772649527018,2.23513078,91.679,91.64,0.2]
["bitfinex","SOLUSD",1772649527720,2.23513078,91.679,91.64,11.11225758]
["bitfinex","SOLUSD",1772649528314,2.23513078,91.679,91.64,0.2]
["bitfinex","SOLUSD",1772649528844,2.23513078,91.677,91.641,10.91214631]
["bitfinex","SOLUSD",1772649529156,2.23513078,91.723,91.645,0.28432314]
["bitfinex","SOLUSD",1772649529647,2.23513078,91.722,91.645,0.28432314]
["bitfinex","SOLUSD",1772649530823,2.23513078,91.72,91.649,3.69383402]
["bitfinex","SOLUSD",1772649531022,2.23513078,91.704,91.646,10.91155096]
["bitfinex","SOLUSD",1772649531241,2.23513078,91.7,91.646,38.19042837]
["bitfinex","SOLUSD",1772649533031,2.23513078,91.698,91.646,27.27887741]
["bitfinex","SOLUSD",1772649533546,2.23513078,91.698,91.649,3.69383402]
["bitfinex","SOLUSD",1772649533743,2.23513078,91.719,91.65,0.28432314]
["bitfinex","SOLUSD",1772649534936,10.90298523,91.718,91.652,0.28432314]
["bitfinex","SOLUSD",1772649535140,2.23513078,91.717,91.652,0.28432314]
["bitfinex","SOLUSD",1772649536544,2.23513078,91.717,91.654,0.28432314]
["bitfinex","SOLUSD",1772649537441,2.23513078,91.715,91.655,38.18667829]
["bitfinex","SOLUSD",1772649539162,2.23513078,91.713,91.655,38.18667829]
["bitfinex","SOLUSD",1772649539327,2.23513078,91.713,91.658,3.69383402]
["bitfinex","SOLUSD",1772649539756,2.23513078,91.713,91.659,0.28432314]
["bitfinex","SOLUSD",1772649540059,2.23513078,91.713,91.661,0.28432314]
["bitfinex","SOLUSD",1772649540782,10.90290703,91.719,91.661,0.28432314]
["bitfinex","SOLUSD",1772649540783,10.90290703,91.719,91.662,38.18376207]
["bitfinex","SOLUSD",1772649541050,2.23513078,91.737,91.666,0.28432314]
["bitfinex","SOLUSD",1772649541230,4.82477569,91.79,91.662,136.37057884]
["bitfinex","SOLUSD",1772649541231,2.23513078,91.749,91.681,3.69383402]
["bitfinex","SOLUSD",1772649541431,2.23513078,91.749,91.678,5.10909883]
["bitfinex","SOLUSD",1772649541432,2.23513078,91.749,91.675,0.14216157]
["bitfinex","SOLUSD",1772649541729,2.23513078,91.749,91.676,4.82477569]
["bitfinex","SOLUSD",1772649542041,2.23513078,91.749,91.684,0.02156064]
["bitfinex","SOLUSD",1772649542949,2.23513078,91.747,91.687,3.69383402]
["bitfinex","SOLUSD",1772649543250,2.23513078,91.747,91.689,0.02455347]
["bitfinex","SOLUSD",1772649544634,2.23513078,91.747,91.692,0.02751192]
["bitfinex","SOLUSD",1772649545258,2.23513078,91.745,91.696,0.03043639]
["bitfinex","SOLUSD",1772649546163,2.23513078,91.745,91.696,0.451965]
["bitfinex","SOLUSD",1772649546458,2.23513078,91.745,91.697,0.03332728]
["bitfinex","SOLUSD",1772649547536,2.23513078,91.745,91.701,0.03618495]
["bitfinex","SOLUSD",1772649548755,2.23513078,91.745,91.703,0.03900981]
["bitfinex","SOLUSD",1772649549552,2.23513078,91.745,91.704,0.04180222]
["bitfinex","SOLUSD",1772649549930,2.23513078,91.743,91.704,0.04180222]
["bitfinex","SOLUSD",1772649550152,2.23513078,91.743,91.703,38.16669028]
["bitfinex","SOLUSD",1772649551056,2.23513078,91.743,91.703,10.90476865]
["bitfinex","SOLUSD",1772649551455,2.23513078,91.739,91.702,0.4]
["bitfinex","SOLUSD",1772649551666,2.23513078,91.739,91.681,0.04729118]
["bitfinex","SOLUSD",1772649551667,2.23513078,91.729,91.684,10.90698216]
["bitfinex","SOLUSD",1772649551951,0.28432314,91.726,91.684,10.90698216]
["bitfinex","SOLUSD",1772649552130,2.02436649,91.719,91.671,10.90857523]
["bitfinex","SOLUSD",1772649553354,2.02436649,91.704,91.671,10.90857523]
["bitfinex","SOLUSD",1772649553556,2.02436649,91.704,91.66,0.47418335]
["bitfinex","SOLUSD",1772649554154,2.02436649,91.702,91.66,0.47418335]
["bitfinex","SOLUSD",1772649556945,2.02436649,91.7,91.661,10.90976533]
["bitfinex","SOLUSD",1772649558941,2.02436649,91.7,91.663,10.90952729]
["bitfinex","SOLUSD",1772649559146,2.02436649,91.7,91.664,0.49338767]
["bitfinex","SOLUSD",1772649559355,2.1814626,91.698,91.663,38.18334551]
["bitfinex","SOLUSD",1772649559545,2.1814626,91.698,91.663,10.90952729]
["bitfinex","SOLUSD",1772649561566,2.1814626,91.696,91.656,10.91036047]
["bitfinex","SOLUSD",1772649562549,2.1814626,91.696,91.656,38.18626166]
["bitfinex","SOLUSD",1772649562749,2.1814626,91.696,91.656,38.68785137]
["bitfinex","SOLUSD",1772649563674,2.1814626,91.694,91.656,38.68785137]
["bitfinex","SOLUSD",1772649563860,2.1814626,91.694,91.656,38.18626166]
["bitfinex","SOLUSD",1772649564061,2.1814626,91.694,91.656,10.91036047]
["bitfinex","SOLUSD",1772649565273,2.1814626,91.692,91.649,38.18917827]
["bitfinex","SOLUSD",1772649565852,2.1814626,91.692,91.649,38.70382189]
["bitfinex","SOLUSD",1772649566172,10.9061958,91.691,91.65,0.51464362]
["bitfinex","SOLUSD",1772649566372,2.2420811,91.69,91.65,0.51464362]
["bitfinex","SOLUSD",1772649567764,2.2420811,91.704,91.65,0.51464362]
["bitfinex","SOLUSD",1772649567959,43.58753402,91.77,91.664,2.13853584]
["bitfinex","SOLUSD",1772649567960,3.69383402,91.756,91.664,2.13853584]
["bitfinex","SOLUSD",1772649568160,10.89858863,91.755,91.665,38.18251239]
["bitfinex","SOLUSD",1772649568353,0.28432314,91.751,91.666,2.13853584]
["bitfinex","SOLUSD",1772649568751,0.28432314,91.751,91.668,3.69383402]
["bitfinex","SOLUSD",1772649568955,0.28432314,91.754,91.669,2.13853584]
["bitfinex","SOLUSD",1772649569756,0.14216157,91.754,91.669,2.13853584]
["bitfinex","SOLUSD",1772649569956,0.14216157,91.748,91.669,2.13853584]
["bitfinex","SOLUSD",1772649570257,2.2420811,91.729,91.671,2.13853584]
["bitfinex","SOLUSD",1772649572577,2.2420811,91.727,91.673,2.13853584]
["bitfinex","SOLUSD",1772649573357,47.69171504,91.77,91.684,2.13853584]
["bitfinex","SOLUSD",1772649573358,2.2420811,91.734,91.684,2.13853584]
["bitfinex","SOLUSD",1772649574577,2.2420811,91.734,91.689,2.13853584]
["bitfinex","SOLUSD",1772649577582,54.48462988,91.769,91.691,2.13853584]
["bitfinex","SOLUSD",1772649577583,2.2420811,91.732,91.691,2.13853584]
["bitfinex","SOLUSD",1772649580377,2.2420811,91.73,91.692,13.0446127]
["bitfinex","SOLUSD",1772649581761,2.2420811,91.73,91.693,2.13853584]
["bitfinex","SOLUSD",1772649582577,2.2420811,91.73,91.695,2.13853584]
["bitfinex","SOLUSD",1772649583885,2.2420811,91.728,91.696,10.90560111]
["bitfinex","SOLUSD",1772649584676,2.2420811,91.728,91.697,2.13853584]
["bitfinex","SOLUSD",1772649585692,2.2420811,91.749,91.697,2.13853584]
["bitfinex","SOLUSD",1772649586775,2.2420811,91.773,91.702,2.42285898]
["bitfinex","SOLUSD",1772649587192,38.13550087,91.778,91.702,2.42285898]
["bitfinex","SOLUSD",1772649587193,2.2420811,91.769,91.702,2.42285898]
["bitfinex","SOLUSD",1772649588807,2.24002771,91.759,91.707,2.17710011]
["bitfinex","SOLUSD",1772649591592,2.24002771,91.749,91.697,2.17710011]
["bitfinex","SOLUSD",1772649593311,2.24002771,91.756,91.697,2.17710011]
["bitfinex","SOLUSD",1772649594300,2.24002771,91.756,91.702,2.17710011]
["bitfinex","SOLUSD",1772649594898,2.24002771,91.755,91.702,2.17710011]
["bitfinex","SOLUSD",1772649595096,2.24002771,91.767,91.703,0.28432314]
["bitfinex","SOLUSD",1772649595294,2.24002771,91.767,91.704,2.17710011]
["bitfinex","SOLUSD",1772649596302,2.24002771,91.765,91.709,2.17710011]
["bitfinex","SOLUSD",1772649596500,2.24002771,91.765,91.711,2.17710011]
["bitfinex","SOLUSD",1772649596695,2.24002771,91.788,91.725,2.17710011]
["bitfinex","SOLUSD",1772649597196,2.24002771,91.787,91.735,2.17710011]
["bitfinex","SOLUSD",1772649598399,3.69383402,91.816,91.737,2.17710011]
["bitfinex","SOLUSD",1772649598400,2.24002771,91.785,91.737,2.17710011]
["bitfinex","SOLUSD",1772649601888,3.69383402,91.816,91.705,87.23624666]
["bitfinex","SOLUSD",1772649601889,2.24002771,91.791,91.739,2.17710011]
["bitfinex","SOLUSD",1772649602087,2.24002771,91.791,91.742,2.46142325]
["bitfinex","SOLUSD",1772649602282,0.2,91.82,91.742,2.46142325]
["bitfinex","SOLUSD",1772649602283,10.89099206,91.819,91.742,2.46142325]
["bitfinex","SOLUSD",1772649602692,0.2,91.82,91.757,0.28432314]
["bitfinex","SOLUSD",1772649602989,0.2,91.82,91.764,2.17710011]
["bitfinex","SOLUSD",1772649603304,0.2,91.82,91.774,2.17710011]
["bitfinex","SOLUSD",1772649603999,0.2,91.82,91.779,2.17710011]
["bitfinex","SOLUSD",1772649605714,2.44002771,91.82,91.779,2.17710011]
["bitfinex","SOLUSD",1772649605887,2.44002771,91.82,91.78,38.13466986]
["bitfinex","SOLUSD",1772649606212,2.44002771,91.82,91.781,2.17710011]
["bitfinex","SOLUSD",1772649606905,0.2,91.82,91.781,2.17710011]
["bitfinex","SOLUSD",1772649607113,2.44002771,91.82,91.781,2.17710011]
["bitfinex","SOLUSD",1772649608088,2.44002771,91.82,91.783,2.17710011]
["bitfinex","SOLUSD",1772649609016,2.24002771,91.818,91.783,2.17710011]
["bitfinex","SOLUSD",1772649610210,2.24002771,91.818,91.785,2.17710011]
["bitfinex","SOLUSD",1772649611319,2.24002771,91.818,91.787,2.17710011]
["bitfinex","SOLUSD",1772649613710,0.2,91.82,91.789,2.17710011]
["bitfinex","SOLUSD",1772649613924,2.44002771,91.82,91.789,2.17710011]
["bitfinex","SOLUSD",1772649614418,0.2,91.83,91.788,38.13134613]
["bitfinex","SOLUSD",1772649614419,1e-08,91.83,91.795,2.17710011]
["bitfinex","SOLUSD",1772649616018,1e-08,91.83,91.799,3.69383402]
["bitfinex","SOLUSD",1772649616326,2.24002771,91.829,91.8,2.17710011]
["bitfinex","SOLUSD",1772649616505,2.24002771,91.829,91.786,2.17710011]
["bitfinex","SOLUSD",1772649616816,2.24002771,91.829,91.772,3.69383402]
["bitfinex","SOLUSD",1772649616817,2.24002771,91.829,91.789,2.17710011]
["bitfinex","SOLUSD",1772649617934,2.24002771,91.829,91.788,10.89467032]
["bitfinex","SOLUSD",1772649618102,2.24002771,91.827,91.788,2.17710011]
["bitfinex","SOLUSD",1772649620625,2.31388893,91.825,91.79,2.13367103]
["bitfinex","SOLUSD",1772649622230,2.31388893,91.825,91.792,2.13367103]
["bitfinex","SOLUSD",1772649622523,1e-08,91.83,91.792,2.13367103]
["bitfinex","SOLUSD",1772649622723,4.29760821,91.88,91.791,38.13009989]
["bitfinex","SOLUSD",1772649622724,2.31388893,91.868,91.801,2.13367103]
["bitfinex","SOLUSD",1772649622932,2.31388893,91.868,91.805,2.13367103]
["bitfinex","SOLUSD",1772649624429,2.31388893,91.866,91.81,2.13367103]
["bitfinex","SOLUSD",1772649625527,2.31388893,91.86,91.81,2.13367103]
["bitfinex","SOLUSD",1772649626518,2.29003098,91.85,91.801,2.18026327]
["bitfinex","SOLUSD",1772649626716,2.29003098,91.85,91.803,2.18026327]
["bitfinex","SOLUSD",1772649628013,2.29003098,91.848,91.804,10.89277155]
["bitfinex","SOLUSD",1772649628212,38.10602183,91.849,91.799,10.89325557]
["bitfinex","SOLUSD",1772649628213,2.29003098,91.84,91.799,10.89325557]
["bitfinex","SOLUSD",1772649628815,2.29003098,91.84,91.8,2.18026327]
["bitfinex","SOLUSD",1772649630132,2.29003098,91.838,91.792,2.18026327]
["bitfinex","SOLUSD",1772649631812,2.29003098,91.836,91.793,10.89407689]
["bitfinex","SOLUSD",1772649632025,2.29003098,91.836,91.794,2.18026327]
["bitfinex","SOLUSD",1772649635445,2.29003098,91.83,91.787,10.89478902]
["bitfinex","SOLUSD",1772649636120,2.29003098,91.83,91.787,13.07505229]
["bitfinex","SOLUSD",1772649636319,2.29003098,91.83,91.788,2.18026327]
["bitfinex","SOLUSD",1772649636833,2.29003098,91.837,91.788,2.18026327]
["bitfinex","SOLUSD",1772649638036,2.29003098,91.837,91.79,2.18026327]
["bitfinex","SOLUSD",1772649639115,2.29003098,91.835,91.79,2.18026327]
["bitfinex","SOLUSD",1772649639937,2.29003098,91.842,91.792,2.18026327]
["bitfinex","SOLUSD",1772649640637,2.29003098,91.868,91.792,2.18026327]
["bitfinex","SOLUSD",1772649640881,2.29003098,91.86,91.8,0.28432314]
["bitfinex","SOLUSD",1772649641133,2.29003098,91.86,91.805,2.18026327]
["bitfinex","SOLUSD",1772649642208,2.29003098,91.858,91.81,2.18026327]
["bitfinex","SOLUSD",1772649645540,2.29003098,91.858,91.812,2.18026327]
["bitfinex","SOLUSD",1772649646742,2.29003098,91.856,91.812,2.18026327]
["bitfinex","SOLUSD",1772649647422,2.29003098,91.856,91.814,2.18026327]
["bitfinex","SOLUSD",1772649648724,2.2153588,91.869,91.814,2.18026327]
["bitfinex","SOLUSD",1772649648929,2.2153588,91.865,91.814,2.18026327]
["bitfinex","SOLUSD",1772649650628,2.2153588,91.863,91.816,2.25418406]
["bitfinex","SOLUSD",1772649650845,0.2,91.87,91.815,38.12013286]
["bitfinex","SOLUSD",1772649650846,2.4153588,91.87,91.819,2.5385072]
["bitfinex","SOLUSD",1772649651056,2.4153588,91.87,91.819,2.25418406]
["bitfinex","SOLUSD",1772649651434,2.2153588,91.869,91.819,2.25418406]
["bitfinex","SOLUSD",1772649653525,2.2153588,91.867,91.821,2.25418406]
["bitfinex","SOLUSD",1772649653741,2.2153588,91.867,91.82,38.11805706]
["bitfinex","SOLUSD",1772649655139,2.2153588,91.867,91.821,2.25418406]
["bitfinex","SOLUSD",1772649656047,2.2153588,91.865,91.823,2.25418406]
["bitfinex","SOLUSD",1772649658050,2.2153588,91.863,91.825,2.25418406]
["bitfinex","SOLUSD",1772649658849,2.4153588,91.87,91.825,2.25418406]
["bitfinex","SOLUSD",1772649659439,2.2153588,91.869,91.825,2.25418406]
["bitfinex","SOLUSD",1772649660929,2.2153588,91.869,91.827,2.25418406]
["bitfinex","SOLUSD",1772649661659,2.2153588,91.867,91.827,2.25418406]
["bitfinex","SOLUSD",1772649662641,2.2153588,91.861,91.822,10.89056409]
["bitfinex","SOLUSD",1772649662846,2.2153588,91.857,91.806,2.25418406]
["bitfinex","SOLUSD",1772649663058,2.2153588,91.849,91.806,2.25418406]
["bitfinex","SOLUSD",1772649664733,2.2153588,91.849,91.795,2.25418406]
["bitfinex","SOLUSD",1772649665339,2.2153588,91.849,91.8,2.25418406]
["bitfinex","SOLUSD",1772649665753,2.2153588,91.857,91.8,2.25418406]
["bitfinex","SOLUSD",1772649667757,2.2153588,91.855,91.802,2.25418406]
["bitfinex","SOLUSD",1772649669332,2.2153588,91.853,91.804,2.25418406]
["bitfinex","SOLUSD",1772649671557,2.2153588,91.851,91.806,2.25418406]
["bitfinex","SOLUSD",1772649676853,0.2,91.87,91.806,2.25418406]
["bitfinex","SOLUSD",1772649677048,2.2153588,91.869,91.811,2.5385072]
["bitfinex","SOLUSD",1772649678945,0.2,91.87,91.818,0.28432314]
["bitfinex","SOLUSD",1772649679265,0.2,91.87,91.825,2.29479714]
["bitfinex","SOLUSD",1772649679877,2.34110719,91.87,91.825,2.29479714]
["bitfinex","SOLUSD",1772649681662,2.34110719,91.87,91.83,2.29479714]
["bitfinex","SOLUSD",1772649683859,2.34110719,91.87,91.832,2.29479714]
["bitfinex","SOLUSD",1772649686177,2.34110719,91.87,91.834,2.24190283]
["bitfinex","SOLUSD",1772649686863,0.2,91.88,91.834,2.24190283]
["bitfinex","SOLUSD",1772649688054,0.2,91.88,91.836,2.24190283]
["bitfinex","SOLUSD",1772649688255,10.88193981,91.896,91.838,3.69383402]
["bitfinex","SOLUSD",1772649688456,10.88193981,91.896,91.839,2.24190283]
["bitfinex","SOLUSD",1772649688651,0.1,91.91,91.855,2.24190283]
["bitfinex","SOLUSD",1772649688851,2.15000535,91.9,91.855,2.24190283]
["bitfinex","SOLUSD",1772649689691,2.04982374,91.899,91.855,2.24190283]
["bitfinex","SOLUSD",1772649690183,2.04982374,91.899,91.857,2.24190283]
["bitfinex","SOLUSD",1772649690472,2.0496442,91.897,91.857,2.24190283]
["bitfinex","SOLUSD",1772649690853,2.0496442,91.929,91.86,2.52622597]
["bitfinex","SOLUSD",1772649691058,2.04946674,91.928,91.86,2.52622597]
["bitfinex","SOLUSD",1772649691962,0.1,91.93,91.864,3.69383402]
["bitfinex","SOLUSD",1772649692164,0.1,91.93,91.86,0.28432314]
["bitfinex","SOLUSD",1772649692165,0.1,91.96,91.925,2.31197487]
["bitfinex","SOLUSD",1772649692379,10.87458354,91.958,91.925,2.31197487]
["bitfinex","SOLUSD",1772649693062,10.87499059,91.955,91.925,2.31197487]
["bitfinex","SOLUSD",1772649693262,10.87512098,91.953,91.925,2.31197487]
["bitfinex","SOLUSD",1772649693658,0.1,91.96,91.88,2.59629801]
["bitfinex","SOLUSD",1772649693659,10.87461268,91.958,91.88,2.59629801]
["bitfinex","SOLUSD",1772649693864,0.1,91.96,91.875,3.69383402]
["bitfinex","SOLUSD",1772649693865,0.1,91.96,91.894,2.31197487]
["bitfinex","SOLUSD",1772649694258,0.1,91.96,91.899,2.59629801]
["bitfinex","SOLUSD",1772649694259,10.87462833,91.958,91.899,2.59629801]
["bitfinex","SOLUSD",1772649694455,1e-08,91.954,91.904,2.31197487]
["bitfinex","SOLUSD",1772649694660,1e-08,91.954,91.914,2.31197487]
["bitfinex","SOLUSD",1772649696276,1e-08,91.954,91.919,2.31197487]
["bitfinex","SOLUSD",1772649697764,1e-08,91.954,91.92,38.07658832]
["bitfinex","SOLUSD",1772649697974,1e-08,91.954,91.921,2.31197487]
["bitfinex","SOLUSD",1772649700384,1e-08,91.954,91.923,2.31197487]
["bitfinex","SOLUSD",1772649700578,1e-08,91.954,91.927,2.31197487]
["bitfinex","SOLUSD",1772649701986,1e-08,91.954,91.923,0.28432314]
["bitfinex","SOLUSD",1772649702561,1e-08,91.954,91.925,0.28432314]
["bitfinex","SOLUSD",1772649703981,1e-08,91.954,91.928,2.24190283]
["bitfinex","SOLUSD",1772649707683,1e-08,91.97,91.937,2.24190283]
["bitfinex","SOLUSD",1772649709796,1e-08,91.97,91.939,2.15710813]
["bitfinex","SOLUSD",1772649709963,2.21600718,91.969,91.939,2.15710813]
["bitfinex","SOLUSD",1772649710163,2.21600718,91.961,91.878,2.15710813]
["bitfinex","SOLUSD",1772649710394,2.21600718,91.961,91.877,4.82477569]
["bitfinex","SOLUSD",1772649710395,2.21600718,91.961,91.881,0.28432314]
["bitfinex","SOLUSD",1772649710562,2.21600718,91.961,91.886,2.15710813]
["bitfinex","SOLUSD",1772649710765,2.21600718,91.961,91.892,2.15710813]
["bitfinex","SOLUSD",1772649710979,2.21600718,91.961,91.915,2.15710813]
["bitfinex","SOLUSD",1772649711190,2.21600718,91.961,91.917,2.15710813]
["bitfinex","SOLUSD",1772649711988,2.21285817,91.959,91.898,2.15710813]
["bitfinex","SOLUSD",1772649714081,2.20362653,91.957,91.903,2.44143127]
["bitfinex","SOLUSD",1772649714287,1e-08,91.97,91.907,8.80293285]
["bitfinex","SOLUSD",1772649714471,1e-08,91.97,91.913,2.44143127]
["bitfinex","SOLUSD",1772649714979,1e-08,91.97,91.922,2.15710813]
["bitfinex","SOLUSD",1772649715179,1e-08,91.97,91.933,0.14216157]
["bitfinex","SOLUSD",1772649715387,1e-08,91.97,91.936,2.15710813]
["bitfinex","SOLUSD",1772649716386,1e-08,91.97,91.941,2.15710813]
["bitfinex","SOLUSD",1772649719294,1e-08,91.97,91.947,2.15710813]
["bitfinex","SOLUSD",1772649721307,1e-08,91.97,91.948,40.22210137]
["bitfinex","SOLUSD",1772649721591,1e-08,91.97,91.948,38.06499324]
["bitfinex","SOLUSD",1772649723292,1e-08,91.97,91.942,10.87642209]
["bitfinex","SOLUSD",1772649723477,1e-08,91.97,91.942,38.06747732]
["bitfinex","SOLUSD",1772649724293,1e-08,91.97,91.942,40.22458545]
["bitfinex","SOLUSD",1772649724481,1e-08,91.97,91.943,2.15710813]
["bitfinex","SOLUSD",1772649725498,1e-08,91.97,91.944,10.8761855]
["bitfinex","SOLUSD",1772649725702,1e-08,91.97,91.944,38.06664926]
["bitfinex","SOLUSD",1772649726077,1e-08,91.97,91.945,2.15710813]
["bitfinex","SOLUSD",1772649727794,1e-08,91.97,91.947,2.15710813]
["bitfinex","SOLUSD",1772649729077,1e-08,91.97,91.946,10.87594892]
["bitfinex","SOLUSD",1772649730389,1e-08,91.97,91.94,38.06830541]
["bitfinex","SOLUSD",1772649734009,2.14962147,91.969,91.879,43.53548151]
["bitfinex","SOLUSD",1772649734186,2.14962147,91.969,91.851,43.54865324]
["bitfinex","SOLUSD",1772649734187,2.54924014,91.929,91.881,38.0927504]
["bitfinex","SOLUSD",1772649734387,2.264917,91.929,91.881,38.0927504]
["bitfinex","SOLUSD",1772649735613,2.264917,91.929,91.881,92.51096526]
["bitfinex","SOLUSD",1772649735819,2.264917,91.929,91.881,38.0927504]
["bitfinex","SOLUSD",1772649736311,2.264917,91.929,91.884,2.15710813]
["bitfinex","SOLUSD",1772649737306,2.264917,91.927,91.883,38.09192124]
["bitfinex","SOLUSD",1772649739111,2.14018729,91.923,91.876,10.88423527]
["bitfinex","SOLUSD",1772649739413,2.14018729,91.907,91.854,2.03611957]
["bitfinex","SOLUSD",1772649739591,38.07410307,91.926,91.854,2.03611957]
["bitfinex","SOLUSD",1772649739592,2.14018729,91.901,91.854,2.03611957]
["bitfinex","SOLUSD",1772649740415,6.70043628,92.007,91.853,38.10436239]
["bitfinex","SOLUSD",1772649740416,2.14018729,91.947,91.863,2.03611957]
["bitfinex","SOLUSD",1772649740630,2.14018729,91.947,91.883,0.28432314]
["bitfinex","SOLUSD",1772649740923,2.14018729,91.941,91.886,2.03611957]
["bitfinex","SOLUSD",1772649741212,2.14018729,91.939,91.887,38.09026303]
["bitfinex","SOLUSD",1772649741410,2.14018729,91.939,91.891,2.03611957]
["bitfinex","SOLUSD",1772649744093,1e-08,91.97,91.926,2.03611957]
["bitfinex","SOLUSD",1772649745212,1e-08,91.97,91.931,2.32044271]
["bitfinex","SOLUSD",1772649745999,1.05628833,91.979,91.936,2.01741153]
["bitfinex","SOLUSD",1772649746596,1e-08,91.99,91.943,3.69383402]
["bitfinex","SOLUSD",1772649746812,1e-08,91.99,91.944,2.30173467]
["bitfinex","SOLUSD",1772649747194,1e-08,91.99,91.949,2.30173467]
["bitfinex","SOLUSD",1772649747396,1e-08,91.99,91.957,2.01741153]
["bitfinex","SOLUSD",1772649747623,1e-08,91.99,91.959,2.01741153]
["bitfinex","SOLUSD",1772649747796,1e-08,91.99,91.961,2.01741153]
["bitfinex","SOLUSD",1772649747994,1e-08,91.99,91.963,2.01741153]
["bitfinex","SOLUSD",1772649748218,1e-08,91.99,91.965,2.01741153]
["bitfinex","SOLUSD",1772649748406,1e-08,91.99,91.965,2.07262895]
["bitfinex","SOLUSD",1772649749048,1e-08,91.99,91.966,0.36690426]
["bitfinex","SOLUSD",1772649749206,1e-08,91.99,91.969,2.01741153]
["bitfinex","SOLUSD",1772649751303,1e-08,91.99,91.971,2.01741153]
["bitfinex","SOLUSD",1772649751722,1.02237239,91.989,91.939,2.01741153]
["bitfinex","SOLUSD",1772649751899,1.02237239,91.989,91.944,2.01741153]
["bitfinex","SOLUSD",1772649753294,0.64251247,91.987,91.945,12.89347874]
["bitfinex","SOLUSD",1772649754215,0.64251247,91.987,91.945,10.87606721]
["bitfinex","SOLUSD",1772649754517,0.64251247,91.987,91.946,2.01741153]
["bitfinex","SOLUSD",1772649756219,0.64251247,91.987,91.947,40.08281877]
["bitfinex","SOLUSD",1772649756421,0.62362588,91.985,91.947,40.08281877]
["bitfinex","SOLUSD",1772649757795,0.62362588,91.985,91.948,2.01741153]
["bitfinex","SOLUSD",1772649758213,0.6113366,91.983,91.949,10.87559407]
["bitfinex","SOLUSD",1772649758537,0.6113366,91.983,91.949,40.08199079]
["bitfinex","SOLUSD",1772649759522,0.6113366,91.983,91.95,2.01741153]
["bitfinex","SOLUSD",1772649760816,0.6113366,91.983,91.951,10.87535752]
["bitfinex","SOLUSD",1772649761023,10.87086499,91.989,91.952,2.01741153]
["bitfinex","SOLUSD",1772649761315,0.59342696,91.988,91.951,10.87535752]
["bitfinex","SOLUSD",1772649762918,0.58182743,91.986,91.945,10.87606721]
["bitfinex","SOLUSD",1772649764104,0.5761274,91.982,91.946,2.01741153]
["bitfinex","SOLUSD",1772649764324,0.5761274,91.982,91.945,10.87606721]
["bitfinex","SOLUSD",1772649765106,0.5761274,91.982,91.94,2.01741153]
["bitfinex","SOLUSD",1772649765320,0.57049283,91.98,91.94,2.01741153]
["bitfinex","SOLUSD",1772649766220,0.84924612,91.975,91.94,2.01741153]
["bitfinex","SOLUSD",1772649766525,0.56492298,91.971,91.94,2.01741153]
["bitfinex","SOLUSD",1772649769301,0.28432314,91.984,91.942,1.94009986]
["bitfinex","SOLUSD",1772649769715,0.54327604,91.982,91.942,1.94009986]
["bitfinex","SOLUSD",1772649770911,10.87086499,91.989,91.942,1.94009986]
["bitfinex","SOLUSD",1772649771112,0.53282196,92.035,91.945,2.224423]
["bitfinex","SOLUSD",1772649771325,0.53282196,92.034,91.957,2.224423]
["bitfinex","SOLUSD",1772649772925,4.18407536,92.05,91.953,125.06389132]
["bitfinex","SOLUSD",1772649772926,0.5276848,92.032,91.962,1.94009986]
["bitfinex","SOLUSD",1772649773114,0.52260665,92.026,91.962,1.94009986]
["bitfinex","SOLUSD",1772649775023,0.28432314,92.024,91.964,1.94009986]
["bitfinex","SOLUSD",1772649775234,0.51262465,92.015,91.964,1.94009986]
["bitfinex","SOLUSD",1772649777324,0.51262465,92.015,91.966,1.94009986]
["bitfinex","SOLUSD",1772649778111,10.8679114,92.014,91.966,1.94009986]
["bitfinex","SOLUSD",1772649778312,0.4980775,92.013,91.966,1.94009986]
["bitfinex","SOLUSD",1772649779423,0.4980775,92.013,91.968,1.94009986]
["bitfinex","SOLUSD",1772649781536,0.48402589,92.012,91.97,1.94009986]
["bitfinex","SOLUSD",1772649782218,0.48402589,92.012,91.969,38.05630157]
["bitfinex","SOLUSD",1772649782625,0.4794492,92.006,91.964,10.87372345]
["bitfinex","SOLUSD",1772649782831,10.86805147,92.013,91.936,1.94009986]
["bitfinex","SOLUSD",1772649782832,0.4794492,91.996,91.936,1.94009986]
["bitfinex","SOLUSD",1772649783143,0.4794492,91.996,91.942,1.94009986]
["bitfinex","SOLUSD",1772649784230,0.4794492,91.996,91.949,1.94009986]
["bitfinex","SOLUSD",1772649784438,0.47045292,92.004,91.949,1.94009986]
["bitfinex","SOLUSD",1772649785140,0.46603213,92.011,91.951,1.94009986]
["bitfinex","SOLUSD",1772649786334,10.86838387,92.01,91.956,1.94009986]
["bitfinex","SOLUSD",1772649786634,0.46166212,92.016,91.96,1.94009986]
["bitfinex","SOLUSD",1772649787916,0.4573423,92.014,91.965,1.94009986]
["bitfinex","SOLUSD",1772649790027,0.44467827,92.012,91.967,1.94009986]
["bitfinex","SOLUSD",1772649792141,0.44467827,92.012,91.969,1.94009986]
["bitfinex","SOLUSD",1772649792442,0.43647616,92.025,91.97,1.94009986]
["bitfinex","SOLUSD",1772649793321,0.43244563,92.015,91.97,1.94009986]
["bitfinex","SOLUSD",1772649794244,0.42846139,92.013,91.971,10.87299257]
["bitfinex","SOLUSD",1772649794422,0.42846139,92.013,91.972,1.94009986]
["bitfinex","SOLUSD",1772649796858,0.42062968,92.029,91.971,1.94009986]
["bitfinex","SOLUSD",1772649797024,0.41678116,92.025,91.971,1.94009986]
["bitfinex","SOLUSD",1772649797231,0.41678116,92.032,91.971,1.94009986]
["bitfinex","SOLUSD",1772649797540,0.41678116,92.026,91.971,1.94009986]
["bitfinex","SOLUSD",1772649798936,10.86661233,92.025,91.972,38.05506023]
["bitfinex","SOLUSD",1772649799243,0.40549879,92.024,91.973,2.02751217]
["bitfinex","SOLUSD",1772649800736,0.40182406,92.032,91.976,2.02751217]
["bitfinex","SOLUSD",1772649801131,0.40182406,92.032,91.981,2.02751217]
["bitfinex","SOLUSD",1772649801446,0.39819154,92.045,91.981,2.02751217]
["bitfinex","SOLUSD",1772649803143,0.39105119,92.043,91.986,2.02751217]
["bitfinex","SOLUSD",1772649804051,0.39105119,92.043,91.985,3.69383402]
["bitfinex","SOLUSD",1772649804052,0.39105119,92.049,91.99,2.02751217]
["bitfinex","SOLUSD",1772649804950,0.38754241,92.056,91.99,2.02751217]
["bitfinex","SOLUSD",1772649805245,0.38754241,92.056,91.985,3.69383402]
["bitfinex","SOLUSD",1772649805246,11.25059377,92.056,91.995,2.02751217]
["bitfinex","SOLUSD",1772649805754,0.48064529,92.05,91.995,2.02751217]
["bitfinex","SOLUSD",1772649806134,0.37725602,92.049,92.0,1.95769548]
["bitfinex","SOLUSD",1772649806943,0.1,92.05,92.0,1.95769548]
["bitfinex","SOLUSD",1772649807334,0.1,92.05,92.004,2.05835877]
["bitfinex","SOLUSD",1772649807541,0.1,92.05,92.01,2.05835877]
["bitfinex","SOLUSD",1772649808143,0.1,92.05,92.012,2.05835877]
["bitfinex","SOLUSD",1772649809358,0.1,92.09,92.033,2.05835877]
["bitfinex","SOLUSD",1772649810140,0.1,92.09,92.034,38.0294239]
["bitfinex","SOLUSD",1772649810345,0.1,92.09,92.038,2.34268191]
["bitfinex","SOLUSD",1772649811040,0.1,92.09,92.038,2.05835877]
["bitfinex","SOLUSD",1772649811637,0.1,92.09,92.04,2.05835877]
["bitfinex","SOLUSD",1772649812336,0.1,92.09,92.039,0.28432314]
["bitfinex","SOLUSD",1772649812337,0.1,92.09,92.042,2.05835877]
["bitfinex","SOLUSD",1772649814462,0.1,92.09,92.044,2.05835877]
["bitfinex","SOLUSD",1772649817644,0.1,92.09,92.046,2.05835877]
["bitfinex","SOLUSD",1772649819463,0.1,92.09,92.022,3.69383402]
["bitfinex","SOLUSD",1772649819464,0.1,92.09,92.048,2.05835877]
["bitfinex","SOLUSD",1772649821967,0.1,92.09,92.05,2.05835877]
["bitfinex","SOLUSD",1772649824068,0.1,92.09,92.054,3.69383402]
["bitfinex","SOLUSD",1772649824279,0.1,92.09,92.055,2.05835877]
["bitfinex","SOLUSD",1772649826170,0.1,92.09,92.057,2.05835877]
["bitfinex","SOLUSD",1772649828271,0.1,92.09,92.059,2.05835877]
["bitfinex","SOLUSD",1772649830856,0.1,92.09,92.06,12.92083976]
["bitfinex","SOLUSD",1772649831057,0.1,92.09,92.061,2.05835877]
["bitfinex","SOLUSD",1772649832849,0.1,92.09,92.056,10.86295298]
["bitfinex","SOLUSD",1772649833675,0.1,92.09,92.054,10.86318899]
["bitfinex","SOLUSD",1772649834272,0.1,92.09,92.037,10.86519551]
["bitfinex","SOLUSD",1772649834479,0.1,92.09,92.038,2.05835877]
["bitfinex","SOLUSD",1772649834973,0.1,92.09,91.984,2.05835877]
["bitfinex","SOLUSD",1772649834974,0.28432314,92.079,91.984,2.05835877]
["bitfinex","SOLUSD",1772649835174,0.28432314,92.079,91.989,2.05835877]
["bitfinex","SOLUSD",1772649835556,0.28432314,92.079,91.988,3.69383402]
["bitfinex","SOLUSD",1772649835557,0.28432314,92.079,91.991,2.05835877]
["bitfinex","SOLUSD",1772649835753,0.28432314,92.079,91.989,2.05835877]
["bitfinex","SOLUSD",1772649837061,0.28432314,92.077,91.994,2.05835877]
["bitfinex","SOLUSD",1772649839882,0.28432314,92.075,91.999,2.05835877]
["bitfinex","SOLUSD",1772649842986,0.28432314,92.073,92.001,2.05835877]
["bitfinex","SOLUSD",1772649843684,0.28432314,92.069,92.001,2.05835877]
["bitfinex","SOLUSD",1772649843878,4.08134721,92.06,92.001,2.05835877]
["bitfinex","SOLUSD",1772649844074,0.28432314,92.059,92.001,2.05835877]
["bitfinex","SOLUSD",1772649846091,0.28432314,92.057,92.003,2.05835877]
["bitfinex","SOLUSD",1772649846584,0.28432314,92.049,91.998,2.05835877]
["bitfinex","SOLUSD",1772649846768,0.28432314,92.049,91.993,10.87036908]
["bitfinex","SOLUSD",1772649847170,0.28432314,92.039,91.991,2.05835877]
["bitfinex","SOLUSD",1772649847886,0.28432314,92.039,91.986,10.87110182]
["bitfinex","SOLUSD",1772649848384,0.28432314,92.037,91.986,12.92946059]
["bitfinex","SOLUSD",1772649848583,0.28432314,92.037,91.986,2.05835877]
["bitfinex","SOLUSD",1772649849586,0.28432314,92.037,91.985,11.02578672]
["bitfinex","SOLUSD",1772649850090,0.28432314,92.035,91.986,2.05835877]
["bitfinex","SOLUSD",1772649851590,0.28432314,92.033,91.986,2.05835877]
["bitfinex","SOLUSD",1772649852392,0.28432314,92.033,91.988,2.05835877]
["bitfinex","SOLUSD",1772649853676,30.0,92.026,91.988,2.05835877]
["bitfinex","SOLUSD",1772649854477,30.0,92.026,91.99,2.05835877]
["bitfinex","SOLUSD",1772649855885,10.86661233,92.025,91.992,2.05835877]
["bitfinex","SOLUSD",1772649856188,30.0,92.023,91.992,2.05835877]
["bitfinex","SOLUSD",1772649858884,30.0,92.023,91.994,2.05835877]
["bitfinex","SOLUSD",1772649859398,40.86689884,92.023,91.994,2.05835877]
["bitfinex","SOLUSD",1772649859995,10.86696659,92.022,91.994,2.05835877]
["bitfinex","SOLUSD",1772649860295,30.0,92.019,91.994,2.05835877]
["bitfinex","SOLUSD",1772649860699,168.5728485,92.689,91.986,2.05835877]
["bitfinex","SOLUSD",1772649860900,3.69383402,92.071,91.988,2.05835877]
["bitfinex","SOLUSD",1772649861079,0.14216157,92.069,91.988,2.05835877]
["bitfinex","SOLUSD",1772649861275,3.69383402,92.071,91.988,2.05835877]
["bitfinex","SOLUSD",1772649861276,0.28432314,92.049,91.988,2.05835877]
["bitfinex","SOLUSD",1772649862998,0.28432314,92.047,91.99,2.05835877]
["bitfinex","SOLUSD",1772649866904,38.02446602,92.046,91.992,2.05835877]
["bitfinex","SOLUSD",1772649868003,0.28432314,92.045,91.992,2.05835877]
["bitfinex","SOLUSD",1772649869708,43.44780793,92.065,91.963,0.11684873]
["bitfinex","SOLUSD",1772649869709,7.34879426,92.085,91.994,2.05835877]
["bitfinex","SOLUSD",1772649869900,7.34879426,92.085,91.993,10.87039231]
["bitfinex","SOLUSD",1772649869901,10.86141915,92.069,92.0,2.05835877]
["bitfinex","SOLUSD",1772649870305,0.28432314,92.068,92.0,2.05835877]
["bitfinex","SOLUSD",1772649871013,0.14216157,92.068,92.0,2.05835877]
["bitfinex","SOLUSD",1772649872719,0.14216157,92.068,92.002,2.05835877]
["bitfinex","SOLUSD",1772649873614,0.14216157,92.07,92.002,2.05835877]
["bitfinex","SOLUSD",1772649875513,0.14216157,92.071,92.004,2.05835877]
["bitfinex","SOLUSD",1772649876101,0.28432314,92.069,92.004,2.05835877]
["bitfinex","SOLUSD",1772649876300,0.28432314,92.059,92.004,2.05835877]
["bitfinex","SOLUSD",1772649876500,0.28432314,92.059,92.003,10.86921078]
["bitfinex","SOLUSD",1772649876501,10.85870651,92.092,92.007,2.34268191]
["bitfinex","SOLUSD",1772649876901,10.85870651,92.092,92.01,0.28432314]
["bitfinex","SOLUSD",1772649877106,10.85870651,92.092,92.025,2.05835877]
["bitfinex","SOLUSD",1772649877500,38.00547278,92.092,92.025,2.05835877]
["bitfinex","SOLUSD",1772649877902,3.69383402,92.106,92.027,2.05835877]
["bitfinex","SOLUSD",1772649878503,0.28432314,92.105,92.027,2.05835877]
["bitfinex","SOLUSD",1772649879107,4.18137804,92.09,92.027,2.05835877]
["bitfinex","SOLUSD",1772649879416,0.1,92.09,92.027,2.05835877]
["bitfinex","SOLUSD",1772649880107,0.1,92.09,92.029,2.05835877]
["bitfinex","SOLUSD",1772649882122,0.1,92.09,92.031,2.05835877]
["bitfinex","SOLUSD",1772649882329,0.1,92.09,92.03,10.86602194]
["bitfinex","SOLUSD",1772649882330,0.1,92.09,92.033,2.05835877]
["bitfinex","SOLUSD",1772649882528,0.1,92.09,92.03,108.66021947]
["bitfinex","SOLUSD",1772649882529,0.1,92.09,92.035,2.05835877]
["bitfinex","SOLUSD",1772649884635,0.1,92.09,92.037,2.05835877]
["bitfinex","SOLUSD",1772649886608,0.1,92.09,92.036,10.86531357]
["bitfinex","SOLUSD",1772649886609,37.99144648,92.126,92.045,2.05835877]
["bitfinex","SOLUSD",1772649890933,0.28432314,92.125,92.049,3.69383402]
["bitfinex","SOLUSD",1772649891145,0.28432314,92.125,92.05,2.05835877]
["bitfinex","SOLUSD",1772649892311,0.28432314,92.119,92.05,2.05835877]
["bitfinex","SOLUSD",1772649893316,4.18137804,92.13,92.046,38.02446602]
["bitfinex","SOLUSD",1772649893317,0.28432314,92.109,92.052,2.05835877]
["bitfinex","SOLUSD",1772649894021,0.28432314,92.117,92.052,2.05835877]
["bitfinex","SOLUSD",1772649894238,27.13910419,92.118,92.052,2.05835877]
["bitfinex","SOLUSD",1772649894239,0.28432314,92.099,92.052,2.05835877]
["bitfinex","SOLUSD",1772649896033,162.82401978,92.124,92.044,2.05835877]
["bitfinex","SOLUSD",1772649896034,4.08137804,92.09,92.044,2.05835877]
["bitfinex","SOLUSD",1772649896218,38.00299679,92.098,92.044,2.05835877]
["bitfinex","SOLUSD",1772649898045,4.08137804,92.09,92.045,2.05835877]
["bitfinex","SOLUSD",1772649899726,0.28432314,92.089,92.045,2.05835877]
["bitfinex","SOLUSD",1772649900231,0.28432314,92.087,92.045,2.05835877]
["bitfinex","SOLUSD",1772649900734,4.08137804,92.08,92.037,2.05835877]
["bitfinex","SOLUSD",1772649901038,0.28432314,92.079,92.022,2.05835877]
["bitfinex","SOLUSD",1772649901237,0.28432314,92.059,92.014,2.05835877]
["bitfinex","SOLUSD",1772649901443,4.08137804,92.07,92.007,2.05835877]
["bitfinex","SOLUSD",1772649901620,0.28432314,92.084,92.012,0.28432314]
["bitfinex","SOLUSD",1772649901940,0.28432314,92.084,92.015,2.05835877]
["bitfinex","SOLUSD",1772649902317,0.28432314,92.087,92.015,2.05835877]
["bitfinex","SOLUSD",1772649902527,0.28432314,92.087,91.984,43.48563512]
["bitfinex","SOLUSD",1772649902528,0.28432314,92.059,92.006,2.05835877]
["bitfinex","SOLUSD",1772649902726,38.00712361,92.088,92.008,2.05835877]
["bitfinex","SOLUSD",1772649902927,0.28432314,92.084,92.008,2.05835877]
["bitfinex","SOLUSD",1772649903822,38.00712361,92.088,92.014,2.05835877]
["bitfinex","SOLUSD",1772649904444,3.69383402,92.096,92.016,2.05835877]
["bitfinex","SOLUSD",1772649905545,4.08137804,92.09,92.016,2.05835877]
["bitfinex","SOLUSD",1772649905743,3.69383402,92.096,92.016,2.05835877]
["bitfinex","SOLUSD",1772649906845,38.00423474,92.095,92.021,2.34268191]
["bitfinex","SOLUSD",1772649907540,0.14216157,92.094,92.021,2.34268191]
["bitfinex","SOLUSD",1772649908624,0.28432314,92.094,92.021,2.34268191]
["bitfinex","SOLUSD",1772649908837,0.28432314,92.092,92.023,2.34268191]
["bitfinex","SOLUSD",1772649911046,38.00588547,92.091,92.025,2.05835877]
["bitfinex","SOLUSD",1772649912637,4.07607602,92.1,92.027,2.05835877]
["bitfinex","SOLUSD",1772649916346,38.28690731,92.099,92.029,2.05835877]
["bitfinex","SOLUSD",1772649916554,0.28432314,92.089,92.029,2.05835877]
["bitfinex","SOLUSD",1772649919056,4.07607602,92.09,92.031,2.05835877]
["bitfinex","SOLUSD",1772649919057,0.28432314,92.087,92.031,2.05835877]
["bitfinex","SOLUSD",1772649919746,0.28432314,92.079,92.031,2.05835877]
["bitfinex","SOLUSD",1772649919948,0.28432314,92.079,91.96,43.49685916]
["bitfinex","SOLUSD",1772649919949,4.07607602,92.07,91.983,2.05835877]
["bitfinex","SOLUSD",1772649920149,4.07607602,92.07,91.991,2.05835877]
["bitfinex","SOLUSD",1772649920343,4.07607602,92.07,91.995,2.05835877]
["bitfinex","SOLUSD",1772649920954,4.07607602,92.07,91.976,3.69383402]
["bitfinex","SOLUSD",1772649920955,4.07607602,92.07,91.997,2.05835877]
["bitfinex","SOLUSD",1772649921158,4.07607602,92.07,92.0,2.05835877]
["bitfinex","SOLUSD",1772649921960,81.45179682,92.079,92.002,2.05835877]
["bitfinex","SOLUSD",1772649922138,10.85941402,92.086,92.014,2.05835877]
["bitfinex","SOLUSD",1772649922455,38.00794908,92.086,92.014,2.05835877]
["bitfinex","SOLUSD",1772649922931,38.00794908,92.086,92.015,38.03727652]
["bitfinex","SOLUSD",1772649923137,38.00794908,92.086,92.016,2.05835877]
["bitfinex","SOLUSD",1772649923755,0.28432314,92.085,92.016,2.05835877]
["bitfinex","SOLUSD",1772649924349,0.28432314,92.083,92.018,2.05835877]
["bitfinex","SOLUSD",1772649925665,192.6546841,94.029,92.021,2.34268191]
["bitfinex","SOLUSD",1772649925666,10.85634879,92.112,92.021,2.34268191]
["bitfinex","SOLUSD",1772649925867,10.85634879,92.112,92.027,2.34268191]
["bitfinex","SOLUSD",1772649926060,0.97108685,92.138,92.027,2.34268191]
["bitfinex","SOLUSD",1772649926061,10.85446335,92.128,92.027,2.34268191]
["bitfinex","SOLUSD",1772649926360,0.28432314,92.125,92.032,2.34268191]
["bitfinex","SOLUSD",1772649926558,10.85469899,92.126,92.032,2.34268191]
["bitfinex","SOLUSD",1772649926760,0.28432314,92.125,92.032,2.34268191]
["bitfinex","SOLUSD",1772649927062,37.99144648,92.126,92.032,2.34268191]
["bitfinex","SOLUSD",1772649927262,0.97108685,92.138,92.045,2.05835877]
["bitfinex","SOLUSD",1772649927562,10.85434553,92.129,92.065,2.05835877]
["bitfinex","SOLUSD",1772649927761,28.1045721,92.138,92.071,2.05835877]
["bitfinex","SOLUSD",1772649927762,0.97108685,92.138,92.071,2.05835877]
["bitfinex","SOLUSD",1772649928064,0.97108685,92.138,92.075,2.05835877]
["bitfinex","SOLUSD",1772649928256,27.12790357,92.157,92.04,1.08648413]
["bitfinex","SOLUSD",1772649928257,27.12421879,92.169,92.09,0.14216157]
["bitfinex","SOLUSD",1772649928453,27.12421879,92.169,92.1,2.00835877]
["bitfinex","SOLUSD",1772649928857,0.28432314,92.168,92.1,2.00835877]
["bitfinex","SOLUSD",1772649929056,27.12421879,92.169,92.1,2.00835877]
["bitfinex","SOLUSD",1772649929766,27.12421879,92.169,92.102,2.00835877]
["bitfinex","SOLUSD",1772649929948,0.1,92.17,92.102,2.00835877]
["bitfinex","SOLUSD",1772649930364,0.1,92.17,92.101,38.00175893]
["bitfinex","SOLUSD",1772649930365,0.1,92.17,92.105,2.00835877]
["bitfinex","SOLUSD",1772649930743,0.1,92.17,92.115,2.00835877]
["bitfinex","SOLUSD",1772649931853,0.1,92.17,92.12,2.29268191]
["bitfinex","SOLUSD",1772649932667,0.279311,92.177,92.135,1.95835877]
["bitfinex","SOLUSD",1772649933057,0.1,92.19,92.121,1.85469286]
["bitfinex","SOLUSD",1772649933260,0.1,92.19,92.135,1.85469286]
["bitfinex","SOLUSD",1772649933976,0.31086891,92.216,92.185,1.85469286]
["bitfinex","SOLUSD",1772649934170,0.41086891,92.229,92.147,1.85469286]
["bitfinex","SOLUSD",1772649934364,108.40813493,92.244,92.147,1.85469286]
["bitfinex","SOLUSD",1772649934365,0.41086891,92.219,92.147,1.85469286]
["bitfinex","SOLUSD",1772649934569,0.41086891,92.219,92.155,1.85469286]
["bitfinex","SOLUSD",1772649935056,0.41031811,92.242,92.165,1.85469286]
["bitfinex","SOLUSD",1772649935250,5.66083633,92.253,92.143,3.69383402]
["bitfinex","SOLUSD",1772649935251,0.41031811,92.285,92.171,1.85469286]
["bitfinex","SOLUSD",1772649935447,10.83587976,92.286,92.185,1.85469286]
["bitfinex","SOLUSD",1772649935448,135.44849705,92.286,92.185,1.85469286]
["bitfinex","SOLUSD",1772649935653,0.41031811,92.239,92.185,1.85469286]
["bitfinex","SOLUSD",1772649935854,0.41031811,92.237,92.185,1.85469286]
["bitfinex","SOLUSD",1772649936278,43.35647163,92.259,92.125,4.82477569]
["bitfinex","SOLUSD",1772649936279,0.40977365,92.263,92.186,10.84763413]
["bitfinex","SOLUSD",1772649936452,0.40977365,92.263,92.195,1.85469286]
["bitfinex","SOLUSD",1772649936777,0.40977365,92.263,92.205,1.85469286]
["bitfinex","SOLUSD",1772649937372,0.40923543,92.274,92.207,1.85469286]
["bitfinex","SOLUSD",1772649937957,0.40947988,92.264,92.209,1.85469286]
["bitfinex","SOLUSD",1772649938280,0.40947988,92.25,92.209,1.85469286]
["bitfinex","SOLUSD",1772649938582,0.40947988,92.271,92.209,1.85469286]
["bitfinex","SOLUSD",1772649938882,0.40947988,92.271,92.17,3.69383402]
["bitfinex","SOLUSD",1772649938883,0.40947988,92.249,92.164,2.139016]
["bitfinex","SOLUSD",1772649939086,0.28432314,92.268,92.168,1.85469286]
["bitfinex","SOLUSD",1772649939258,0.41207962,92.272,92.171,0.28432314]
["bitfinex","SOLUSD",1772649939457,37.93092236,92.273,92.192,1.85469286]
["bitfinex","SOLUSD",1772649939663,0.41207962,92.269,92.204,1.85469286]
["bitfinex","SOLUSD",1772649940166,43.34567257,92.282,92.206,1.85469286]
["bitfinex","SOLUSD",1772649940167,10.83799367,92.268,92.206,1.85469286]
["bitfinex","SOLUSD",1772649940367,10.83799367,92.268,92.214,1.85469286]
["bitfinex","SOLUSD",1772649940973,0.41747705,92.267,92.214,1.85469286]
["bitfinex","SOLUSD",1772649941388,37.93297784,92.268,92.214,1.85469286]
["bitfinex","SOLUSD",1772649941389,10.83799367,92.268,92.214,1.85469286]
["bitfinex","SOLUSD",1772649941771,10.83681917,92.278,92.214,1.85469286]
["bitfinex","SOLUSD",1772649941973,10.83681917,92.278,92.208,3.69383402]
["bitfinex","SOLUSD",1772649941974,10.83517531,92.292,92.23,0.28432314]
["bitfinex","SOLUSD",1772649942171,0.96219266,92.3,92.237,1.85469286]
["bitfinex","SOLUSD",1772649942372,10.83415708,92.301,92.251,1.85469286]
["bitfinex","SOLUSD",1772649942597,0.96219266,92.328,92.255,1.85469286]
["bitfinex","SOLUSD",1772649942795,0.96219266,92.337,92.255,1.85469286]
["bitfinex","SOLUSD",1772649942981,0.96481451,92.329,92.255,1.85469286]
["bitfinex","SOLUSD",1772649943297,0.96481451,92.31,92.255,1.85469286]
["bitfinex","SOLUSD",1772649943496,0.96481451,92.343,92.257,1.85469286]
["bitfinex","SOLUSD",1772649943674,0.96481451,92.343,92.246,1.85469286]
["bitfinex","SOLUSD",1772649943875,0.96481451,92.341,92.248,1.85469286]
["bitfinex","SOLUSD",1772649944090,0.96740624,92.329,92.251,1.85469286]
["bitfinex","SOLUSD",1772649944289,0.96740624,92.317,92.251,1.85469286]
["bitfinex","SOLUSD",1772649944490,0.96740624,92.336,92.251,1.85469286]
["bitfinex","SOLUSD",1772649944686,0.96740624,92.334,92.251,1.85469286]
["bitfinex","SOLUSD",1772649944889,0.96740624,92.341,92.256,1.85469286]
["bitfinex","SOLUSD",1772649945385,0.9699682,92.339,92.256,1.85469286]
["bitfinex","SOLUSD",1772649945703,0.9699682,92.319,92.256,1.85469286]
["bitfinex","SOLUSD",1772649946114,0.97250074,92.317,92.258,1.85469286]
["bitfinex","SOLUSD",1772649946523,1.11466231,92.309,92.247,1.85469286]
["bitfinex","SOLUSD",1772649946735,0.97250074,92.288,92.247,1.85469286]
["bitfinex","SOLUSD",1772649946916,0.97250074,92.286,92.247,1.85469286]
["bitfinex","SOLUSD",1772649947401,0.28432314,92.299,92.247,1.85469286]
["bitfinex","SOLUSD",1772649947606,0.97500419,92.286,92.247,1.85469286]
["bitfinex","SOLUSD",1772649947822,0.97500419,92.28,92.247,1.85469286]
["bitfinex","SOLUSD",1772649948001,0.97500419,92.28,92.201,37.96054272]
["bitfinex","SOLUSD",1772649948002,0.14216157,92.313,92.22,1.85469286]
["bitfinex","SOLUSD",1772649948201,0.97747888,92.3,92.23,1.85469286]
["bitfinex","SOLUSD",1772649948401,3.69383402,92.314,92.232,1.81780835]
["bitfinex","SOLUSD",1772649948402,0.97992515,92.292,92.232,1.81780835]
["bitfinex","SOLUSD",1772649948607,0.97992515,92.283,92.232,1.81780835]
["bitfinex","SOLUSD",1772649948806,1.26424829,92.282,92.232,1.81780835]
["bitfinex","SOLUSD",1772649949008,0.98234332,92.297,92.232,1.81780835]
["bitfinex","SOLUSD",1772649950124,0.28432314,92.298,92.231,0.06939427]
["bitfinex","SOLUSD",1772649950125,0.98473371,92.294,92.234,1.81780835]
["bitfinex","SOLUSD",1772649950328,0.28432314,92.271,92.234,1.81780835]
["bitfinex","SOLUSD",1772649950518,0.28432314,92.269,92.234,1.81780835]
["bitfinex","SOLUSD",1772649950830,0.98473371,92.283,92.234,1.81780835]
["bitfinex","SOLUSD",1772649951017,0.98709665,92.274,92.234,1.81780835]
["bitfinex","SOLUSD",1772649951221,0.98709665,92.274,92.223,1.81780835]
["bitfinex","SOLUSD",1772649951416,0.28432314,92.267,92.223,1.81780835]
["bitfinex","SOLUSD",1772649951619,0.98709665,92.264,92.223,1.81780835]
["bitfinex","SOLUSD",1772649952431,0.98943245,92.254,92.201,1.81780835]
["bitfinex","SOLUSD",1772649952726,0.98943245,92.244,92.184,1.81780835]
["bitfinex","SOLUSD",1772649952923,0.28432314,92.239,92.184,1.81780835]
["bitfinex","SOLUSD",1772649953121,0.99174142,92.234,92.185,1.81780835]
["bitfinex","SOLUSD",1772649954442,0.99402387,92.229,92.185,1.81780835]
["bitfinex","SOLUSD",1772649954739,37.94737241,92.233,92.185,1.81780835]
["bitfinex","SOLUSD",1772649954941,10.8421064,92.233,92.187,1.81780835]
["bitfinex","SOLUSD",1772649955528,37.94737241,92.233,92.187,1.81780835]
["bitfinex","SOLUSD",1772649956035,37.44737241,92.233,92.187,1.81780835]
["bitfinex","SOLUSD",1772649956431,0.99851042,92.232,92.187,1.81780835]
["bitfinex","SOLUSD",1772649956817,0.99851042,92.232,92.189,1.81780835]
["bitfinex","SOLUSD",1772649957625,10.84104854,92.242,92.189,1.81780835]
["bitfinex","SOLUSD",1772649958128,37.9436699,92.242,92.189,1.81780835]
["bitfinex","SOLUSD",1772649958447,27.10262136,92.242,92.19,37.96507212]
["bitfinex","SOLUSD",1772649958624,10.84046093,92.247,92.191,1.81780835]
["bitfinex","SOLUSD",1772649959243,1.0028945,92.258,92.193,1.81780835]
["bitfinex","SOLUSD",1772649959442,1.00504885,92.269,92.193,1.81780835]
["bitfinex","SOLUSD",1772649960149,1.00717845,92.263,92.193,1.81780835]
["bitfinex","SOLUSD",1772649960938,8.70196061,92.27,92.195,1.81780835]
["bitfinex","SOLUSD",1772649960939,1.00717845,92.253,92.195,1.81780835]
["bitfinex","SOLUSD",1772649961840,1.00928359,92.243,92.195,1.81780835]
["bitfinex","SOLUSD",1772649963532,1.01342161,92.241,92.197,1.81780835]
["bitfinex","SOLUSD",1772649963850,1.01342161,92.26,92.197,1.81780835]
["bitfinex","SOLUSD",1772649964743,1.01545504,92.254,92.197,1.81780835]
["bitfinex","SOLUSD",1772649965448,1.01746511,92.242,92.197,1.81780835]
["bitfinex","SOLUSD",1772649965925,1.01746511,92.242,92.197,1.70796835]
["bitfinex","SOLUSD",1772649966123,1.1292921,92.238,92.197,1.70796835]
["bitfinex","SOLUSD",1772649966335,1.1292921,92.234,92.174,10.84904636]
["bitfinex","SOLUSD",1772649966644,1.1292921,92.234,92.174,37.97166228]
["bitfinex","SOLUSD",1772649967344,1.1292921,92.234,92.174,10.84904636]
["bitfinex","SOLUSD",1772649967549,0.28432314,92.224,92.163,27.1256582]
["bitfinex","SOLUSD",1772649967754,1.13125626,92.223,92.163,27.1256582]
["bitfinex","SOLUSD",1772649968045,37.94737241,92.233,92.163,27.1256582]
["bitfinex","SOLUSD",1772649968046,0.28432314,92.222,92.164,1.81780835]
["bitfinex","SOLUSD",1772649968228,1.13319787,92.213,92.164,1.81780835]
["bitfinex","SOLUSD",1772649969543,10.84457554,92.212,92.166,1.81780835]
["bitfinex","SOLUSD",1772649969744,1.13511717,92.203,92.113,1.81780835]
["bitfinex","SOLUSD",1772649969942,1.42133757,92.199,92.113,1.81780835]
["bitfinex","SOLUSD",1772649970138,1.13701443,92.194,92.113,1.81780835]
["bitfinex","SOLUSD",1772649971656,1.13832679,92.192,92.118,1.81780835]
["bitfinex","SOLUSD",1772649972551,37.96383672,92.193,92.118,1.81780835]
["bitfinex","SOLUSD",1772649972942,39.10346079,92.193,92.118,1.81780835]
["bitfinex","SOLUSD",1772649973144,39.10474318,92.193,92.118,1.81780835]
["bitfinex","SOLUSD",1772649973346,1.14090646,92.192,92.118,1.81780835]
["bitfinex","SOLUSD",1772649974056,1.14217411,92.19,92.123,1.81780835]
["bitfinex","SOLUSD",1772649974259,1.14217411,92.184,92.123,1.81780835]
["bitfinex","SOLUSD",1772649974557,37.96466031,92.191,92.123,1.81780835]
["bitfinex","SOLUSD",1772649974738,1.14217411,92.19,92.123,1.81780835]
["bitfinex","SOLUSD",1772649975355,1.14342721,92.184,92.123,1.81780835]
["bitfinex","SOLUSD",1772649975949,1.42898905,92.177,92.124,1.81780835]
["bitfinex","SOLUSD",1772649976770,1.42898905,92.169,92.107,1.81780835]
["bitfinex","SOLUSD",1772649977442,1.43021352,92.159,92.107,1.81780835]
["bitfinex","SOLUSD",1772649978453,1.43262044,92.157,92.107,1.81780835]
["bitfinex","SOLUSD",1772649979556,1.43262044,92.157,92.109,1.95952596]
["bitfinex","SOLUSD",1772649979755,1.14948006,92.179,92.109,1.95952596]
["bitfinex","SOLUSD",1772649979938,1.14948006,92.179,92.108,10.85682025]
["bitfinex","SOLUSD",1772649979939,0.14216157,92.174,92.111,1.95952596]
["bitfinex","SOLUSD",1772649980140,1.15064924,92.164,92.111,1.95952596]
["bitfinex","SOLUSD",1772649980653,1.15064924,92.162,92.113,1.95952596]
["bitfinex","SOLUSD",1772649981958,10.85034124,92.163,92.113,1.95952596]
["bitfinex","SOLUSD",1772649982343,37.97619434,92.163,92.113,1.95952596]
["bitfinex","SOLUSD",1772649982542,1.15294746,92.162,92.113,1.95952596]
["bitfinex","SOLUSD",1772649983355,1.15407681,92.155,92.115,1.95952596]
["bitfinex","SOLUSD",1772649984643,1.15407681,92.155,92.114,10.85611307]
["bitfinex","SOLUSD",1772649984644,10.85140091,92.154,92.117,1.95952596]
["bitfinex","SOLUSD",1772649985169,1.44061989,92.149,92.101,1.95952596]
["bitfinex","SOLUSD",1772649985778,1.15738763,92.157,92.102,1.90206795]
["bitfinex","SOLUSD",1772649986077,1.44171077,92.166,92.102,1.90206795]
["bitfinex","SOLUSD",1772649986644,1.44278912,92.164,92.104,1.90206795]
["bitfinex","SOLUSD",1772649989773,37.97619434,92.163,92.111,1.3588684]
["bitfinex","SOLUSD",1772649990372,10.85034124,92.163,92.111,1.3588684]
["bitfinex","SOLUSD",1772649990575,0.28432314,92.175,92.111,1.3588684]
["bitfinex","SOLUSD",1772649990780,10.84890008,92.176,92.111,1.3588684]
["bitfinex","SOLUSD",1772649991777,10.84890008,92.176,92.112,37.99722077]
["bitfinex","SOLUSD",1772649991979,10.84890008,92.176,92.113,1.90206795]
["bitfinex","SOLUSD",1772649993168,1.70887505,92.175,92.113,1.90206795]
["bitfinex","SOLUSD",1772649993980,1.70887505,92.175,92.093,43.43412873]
["bitfinex","SOLUSD",1772649993981,1.99418134,92.173,92.115,1.90206795]
["bitfinex","SOLUSD",1772649994185,1.7098582,92.169,92.105,1.90206795]
["bitfinex","SOLUSD",1772649994380,135.61307959,92.174,92.106,1.90206795]
["bitfinex","SOLUSD",1772649994381,1.99418134,92.159,92.106,1.90206795]
["bitfinex","SOLUSD",1772649995366,1.99515321,92.149,92.096,12.76020736]
["bitfinex","SOLUSD",1772649996071,1.99611391,92.139,92.096,1.90206795]
["bitfinex","SOLUSD",1772649996984,1.99611391,92.139,92.086,12.76136723]
["bitfinex","SOLUSD",1772649997386,1.99706358,92.129,92.086,1.90206795]
["bitfinex","SOLUSD",1772649997973,1.99706358,92.129,92.064,1.90206795]
["bitfinex","SOLUSD",1772649998374,1.99706358,92.129,92.066,1.90206795]
["bitfinex","SOLUSD",1772649998375,1.99800234,92.127,92.066,1.90206795]
["bitfinex","SOLUSD",1772650000195,1.71552449,92.098,92.061,1.90206795]
["bitfinex","SOLUSD",1772650000396,1.71552449,92.096,92.06,0.2]
["bitfinex","SOLUSD",1772650000704,1.99984763,92.094,92.06,0.2]
["bitfinex","SOLUSD",1772650001181,1.71643128,92.086,92.025,1.90206795]
["bitfinex","SOLUSD",1772650001379,1.71643128,92.076,92.025,1.90206795]
["bitfinex","SOLUSD",1772650002095,0.14216157,92.094,92.025,1.90206795]
["bitfinex","SOLUSD",1772650002282,10.85835278,92.095,92.031,1.90206795]
["bitfinex","SOLUSD",1772650002682,2.00165078,92.116,92.038,1.90206795]
["bitfinex","SOLUSD",1772650002883,0.28432314,92.111,92.04,1.90206795]
["bitfinex","SOLUSD",1772650003687,2.00253686,92.111,92.04,1.90206795]
["bitfinex","SOLUSD",1772650005282,2.00253686,92.111,92.031,0.28432314]
["bitfinex","SOLUSD",1772650005283,2.00427858,92.109,92.042,1.90206795]
["bitfinex","SOLUSD",1772650007384,2.00598053,92.107,92.044,1.90206795]
["bitfinex","SOLUSD",1772650007781,2.00598053,92.099,92.044,1.90206795]
["bitfinex","SOLUSD",1772650009788,2.00846084,92.097,92.046,1.82221999]
["bitfinex","SOLUSD",1772650010392,0.28432314,92.097,92.046,1.82221999]
["bitfinex","SOLUSD",1772650010787,43.42419468,92.115,92.046,1.82221999]
["bitfinex","SOLUSD",1772650010788,0.28432314,92.095,92.046,1.82221999]
["bitfinex","SOLUSD",1772650011086,1.72574412,92.076,92.038,1.82221999]
["bitfinex","SOLUSD",1772650011903,30.0,92.071,92.038,1.82221999]
["bitfinex","SOLUSD",1772650012087,1.72653352,92.066,92.019,1.82221999]
["bitfinex","SOLUSD",1772650012598,30.0,92.071,92.019,1.82221999]
["bitfinex","SOLUSD",1772650012599,0.28432314,92.07,92.019,1.82221999]
["bitfinex","SOLUSD",1772650012797,10.86130118,92.07,92.021,1.82221999]
["bitfinex","SOLUSD",1772650012985,30.0,92.062,92.021,1.82221999]
["bitfinex","SOLUSD",1772650015604,30.0,92.062,92.023,1.82221999]
["bitfinex","SOLUSD",1772650017299,10.85964988,92.084,92.023,1.82221999]
["bitfinex","SOLUSD",1772650017705,2.01466972,92.091,92.025,1.82221999]
["bitfinex","SOLUSD",1772650018088,1.73034658,92.091,92.028,2.10654313]
["bitfinex","SOLUSD",1772650018313,38.00547278,92.092,92.028,2.10654313]
["bitfinex","SOLUSD",1772650019012,10.85870651,92.092,92.028,2.10654313]
["bitfinex","SOLUSD",1772650019210,0.28432314,92.106,92.028,2.10654313]
["bitfinex","SOLUSD",1772650019413,1.7318112,92.106,92.028,2.10654313]
["bitfinex","SOLUSD",1772650019891,1.7318112,92.104,92.032,3.69383402]
["bitfinex","SOLUSD",1772650020093,38.00010856,92.105,92.033,1.82221999]
["bitfinex","SOLUSD",1772650020094,1.73253091,92.096,92.033,1.82221999]
["bitfinex","SOLUSD",1772650022201,2.01826877,92.094,92.035,1.82221999]
["bitfinex","SOLUSD",1772650023514,2.01896397,92.079,92.022,1.82221999]
["bitfinex","SOLUSD",1772650023710,1.73464083,92.086,92.022,1.82221999]
["bitfinex","SOLUSD",1772650024214,10.85953195,92.085,92.024,1.82221999]
["bitfinex","SOLUSD",1772650024391,1.73532804,92.084,92.024,1.82221999]
["bitfinex","SOLUSD",1772650025199,1.73532804,92.084,92.031,1.82221999]
["bitfinex","SOLUSD",1772650026115,1.73667888,92.076,92.031,1.82221999]
["bitfinex","SOLUSD",1772650026320,1.73667888,92.074,92.033,1.82221999]
["bitfinex","SOLUSD",1772650028033,1.73734268,92.066,92.03,0.5]
["bitfinex","SOLUSD",1772650028323,2.022322,92.064,92.002,1.82221999]
["bitfinex","SOLUSD",1772650028824,38.01661868,92.065,92.002,1.82221999]
["bitfinex","SOLUSD",1772650028825,1.73799886,92.056,92.002,1.82221999]
["bitfinex","SOLUSD",1772650029821,1.7386475,92.053,92.002,1.82221999]
["bitfinex","SOLUSD",1772650030234,1.73928869,92.051,92.004,1.82221999]
["bitfinex","SOLUSD",1772650031020,1.73992252,92.049,92.004,1.82221999]
["bitfinex","SOLUSD",1772650031324,30.0,92.05,92.004,1.82221999]
["bitfinex","SOLUSD",1772650032032,10.86332849,92.053,92.004,1.82221999]
["bitfinex","SOLUSD",1772650032724,10.86200903,92.064,92.009,2.10654313]
["bitfinex","SOLUSD",1772650033126,1.74116842,92.063,92.009,1.82221999]
["bitfinex","SOLUSD",1772650033714,1.74116842,92.055,92.009,1.82221999]
["bitfinex","SOLUSD",1772650035047,1.74238586,92.053,92.001,1.82221999]
["bitfinex","SOLUSD",1772650035219,1.74238586,92.045,92.001,1.82221999]
["bitfinex","SOLUSD",1772650036325,30.0,92.044,92.001,1.82221999]
["bitfinex","SOLUSD",1772650036930,1.74298411,92.081,92.011,1.82221999]
["bitfinex","SOLUSD",1772650037164,10.86012163,92.08,92.018,2.10654313]
["bitfinex","SOLUSD",1772650037456,1.74357549,92.079,92.018,2.10654313]
["bitfinex","SOLUSD",1772650038358,1.74473796,92.079,92.018,2.10654313]
["bitfinex","SOLUSD",1772650039452,10.86035752,92.078,92.02,0.28432314]
["bitfinex","SOLUSD",1772650039653,10.86035752,92.078,92.021,1.8794506]
["bitfinex","SOLUSD",1772650039944,0.28432314,92.089,92.021,1.8794506]
["bitfinex","SOLUSD",1772650040152,0.28432314,92.089,92.023,1.8794506]
["bitfinex","SOLUSD",1772650040357,1.7453092,92.09,92.031,1.8794506]
["bitfinex","SOLUSD",1772650041343,10.85906025,92.089,92.031,1.8794506]
["bitfinex","SOLUSD",1772650041548,1.74643206,92.089,92.033,1.8794506]
["bitfinex","SOLUSD",1772650042734,3.69383402,92.116,92.033,1.8794506]
["bitfinex","SOLUSD",1772650042735,1.74698384,92.095,92.033,1.8794506]
["bitfinex","SOLUSD",1772650042935,1.74698384,92.085,92.033,1.8794506]
["bitfinex","SOLUSD",1772650043545,10.85964988,92.084,92.035,1.8794506]
["bitfinex","SOLUSD",1772650044155,10.85890392,92.091,92.035,1.8794506]
["bitfinex","SOLUSD",1772650044745,1.74806846,92.09,92.035,1.8794506]
["bitfinex","SOLUSD",1772650045843,10.85906025,92.089,92.037,1.92257165]
["bitfinex","SOLUSD",1772650046877,1.74964911,92.085,92.039,1.92257165]
["bitfinex","SOLUSD",1772650047779,1.75016394,92.075,92.022,1.92257165]
["bitfinex","SOLUSD",1772650047938,1.75016394,92.075,92.0,0.2]
["bitfinex","SOLUSD",1772650047939,1.75016394,92.065,92.016,12.79024683]
["bitfinex","SOLUSD",1772650048141,1.75067285,92.055,92.016,1.92257165]
["bitfinex","SOLUSD",1772650048361,1.75067285,92.055,92.017,1.92257165]
["bitfinex","SOLUSD",1772650048765,1.75067285,92.053,92.017,1.92257165]
["bitfinex","SOLUSD",1772650049069,1.75067285,92.053,92.009,1.92257165]
["bitfinex","SOLUSD",1772650049656,10.86272887,92.058,92.02,0.5]
["bitfinex","SOLUSD",1772650049854,1.75117592,92.063,92.021,1.92257165]
["bitfinex","SOLUSD",1772650050168,12.6131411,92.069,92.021,1.92257165]
["bitfinex","SOLUSD",1772650051463,1.75216479,92.068,92.023,1.92257165]
["bitfinex","SOLUSD",1772650051762,1.75216479,92.066,92.023,1.92257165]
["bitfinex","SOLUSD",1772650053352,1.75313108,92.076,92.025,1.92257165]
["bitfinex","SOLUSD",1772650054347,1.75360591,92.096,92.028,2.20689479]
["bitfinex","SOLUSD",1772650055250,1.75360591,92.096,92.028,1.92257165]
["bitfinex","SOLUSD",1772650055443,2.03839843,92.094,92.03,1.92257165]
["bitfinex","SOLUSD",1772650058781,2.03977447,92.092,92.032,1.92257165]
["bitfinex","SOLUSD",1772650060691,2.04066569,92.09,92.034,1.92257165]
["bitfinex","SOLUSD",1772650062955,0.28432314,92.084,92.036,1.92257165]
["bitfinex","SOLUSD",1772650063270,2.0419645,92.077,92.036,1.92257165]
["bitfinex","SOLUSD",1772650063667,0.28432314,92.088,92.036,1.92257165]
["bitfinex","SOLUSD",1772650063981,12.61670161,92.089,92.036,1.92257165]
["bitfinex","SOLUSD",1772650064283,10.85846307,92.095,92.04,1.92257165]
["bitfinex","SOLUSD",1772650064462,1.75806438,92.118,92.05,1.92257165]
["bitfinex","SOLUSD",1772650064776,1.75806438,92.118,92.035,168.41419022]
["bitfinex","SOLUSD",1772650064777,10.85469899,92.126,92.07,1.92257165]
["bitfinex","SOLUSD",1772650064994,10.85469899,92.126,92.042,3.69383402]
["bitfinex","SOLUSD",1772650064995,10.85469899,92.126,92.072,1.92257165]
["bitfinex","SOLUSD",1772650065167,1.75848255,92.125,92.072,1.92257165]
["bitfinex","SOLUSD",1772650065355,0.28432314,92.118,92.072,1.92257165]
["bitfinex","SOLUSD",1772650065560,1.75848255,92.115,92.072,1.92257165]
["bitfinex","SOLUSD",1772650068199,1.75970847,92.113,92.074,1.92257165]
["bitfinex","SOLUSD",1772650070876,8.7405035,92.14,92.074,1.92257165]
["bitfinex","SOLUSD",1772650070877,1.76089262,92.111,92.074,1.92257165]
["bitfinex","SOLUSD",1772650072294,1.76089262,92.111,92.076,1.9079424]
["bitfinex","SOLUSD",1772650073096,10.85658451,92.11,92.078,1.9079424]
["bitfinex","SOLUSD",1772650075196,1.76277725,92.11,92.078,1.9079424]
["bitfinex","SOLUSD",1772650075789,1.76277725,92.11,92.06,1.9079424]
["bitfinex","SOLUSD",1772650075979,8.7405035,92.13,92.061,1.9079424]
["bitfinex","SOLUSD",1772650075980,1.76277725,92.106,92.061,1.9079424]
["bitfinex","SOLUSD",1772650076995,1.76314129,92.104,92.07,0.5]
["bitfinex","SOLUSD",1772650077303,38.00010856,92.105,92.047,1.9079424]
["bitfinex","SOLUSD",1772650077304,1.76350114,92.096,92.047,1.9079424]
["bitfinex","SOLUSD",1772650078092,2.04818001,92.089,92.039,1.9079424]
["bitfinex","SOLUSD",1772650078290,2.04818001,92.089,91.985,43.48511466]
["bitfinex","SOLUSD",1772650078291,2.04818001,92.089,92.017,1.9079424]
["bitfinex","SOLUSD",1772650079086,2.04853165,92.087,92.019,1.9079424]
["bitfinex","SOLUSD",1772650081202,2.04853165,92.087,91.998,47.17300544]
["bitfinex","SOLUSD",1772650081203,1.76489971,92.085,92.021,1.9079424]
["bitfinex","SOLUSD",1772650084316,0.28432314,92.08,92.023,1.9079424]
["bitfinex","SOLUSD",1772650084523,1.76590703,92.075,92.023,1.9079424]
["bitfinex","SOLUSD",1772650086324,1.76655944,92.073,92.025,1.9079424]
["bitfinex","SOLUSD",1772650086722,10.86082933,92.074,92.025,1.9079424]
["bitfinex","SOLUSD",1772650087019,1.76655944,92.073,92.025,1.9079424]
["bitfinex","SOLUSD",1772650088323,1.76719695,92.071,92.027,1.9079424]
["bitfinex","SOLUSD",1772650088513,10.86106525,92.072,92.027,1.9079424]
["bitfinex","SOLUSD",1772650088702,12.6282622,92.072,92.027,1.9079424]
["bitfinex","SOLUSD",1772650088901,1.76719695,92.071,92.027,1.9079424]
["bitfinex","SOLUSD",1772650090025,1.7678199,92.075,92.027,1.9079424]
["bitfinex","SOLUSD",1772650090607,1.7678199,92.073,92.029,1.9079424]
["bitfinex","SOLUSD",1772650092939,10.862245,92.062,92.031,1.9079424]
["bitfinex","SOLUSD",1772650093922,30.0,92.056,92.031,1.9079424]
["bitfinex","SOLUSD",1772650095412,40.86297065,92.056,92.033,1.9079424]
["bitfinex","SOLUSD",1772650095823,1.76931573,92.055,92.017,1.9079424]
["bitfinex","SOLUSD",1772650096032,1.76960467,92.045,92.0,2.1079424]
["bitfinex","SOLUSD",1772650096338,1.76960467,92.045,92.002,1.9079424]
["bitfinex","SOLUSD",1772650096544,30.0,92.052,92.002,1.9079424]
["bitfinex","SOLUSD",1772650096928,30.0,92.038,92.002,1.9079424]
["bitfinex","SOLUSD",1772650097660,30.0,92.038,92.004,1.9079424]
["bitfinex","SOLUSD",1772650099732,30.0,92.038,92.006,1.85129489]
["bitfinex","SOLUSD",1772650100134,12.63619584,92.037,92.006,1.85129489]
["bitfinex","SOLUSD",1772650100329,30.0,92.033,92.006,1.85129489]
["bitfinex","SOLUSD",1772650101134,1.77126992,92.032,92.001,10.86942241]
["bitfinex","SOLUSD",1772650101340,30.0,92.027,92.001,10.86942241]
["bitfinex","SOLUSD",1772650101841,30.0,92.027,91.968,3.69383402]
["bitfinex","SOLUSD",1772650101842,1.77126992,92.025,91.987,10.87105833]
["bitfinex","SOLUSD",1772650102147,1.77126992,92.025,91.982,1.85129489]
["bitfinex","SOLUSD",1772650102348,1.77153641,92.019,91.982,1.85129489]
["bitfinex","SOLUSD",1772650102856,1.77153641,92.019,91.982,12.7229632]
["bitfinex","SOLUSD",1772650103035,1.77153641,92.015,91.964,1.85129489]
["bitfinex","SOLUSD",1772650103427,1.77179984,92.008,91.964,1.85129489]
["bitfinex","SOLUSD",1772650103632,1.77179984,92.006,91.958,10.87452501]
["bitfinex","SOLUSD",1772650103836,1.77179984,92.004,91.959,1.85129489]
["bitfinex","SOLUSD",1772650104351,30.0,92.002,91.959,1.85129489]
["bitfinex","SOLUSD",1772650104933,54.32084787,92.046,91.958,10.87452501]
["bitfinex","SOLUSD",1772650104934,1.77206025,92.03,91.963,1.85129489]
["bitfinex","SOLUSD",1772650105138,1.77206025,92.03,91.971,1.85129489]
["bitfinex","SOLUSD",1772650105338,1.8494114,92.027,91.971,1.85129489]
["bitfinex","SOLUSD",1772650105856,1.82798896,92.025,91.973,1.8236776]
["bitfinex","SOLUSD",1772650106053,10.86590044,92.032,91.973,1.8236776]
["bitfinex","SOLUSD",1772650106240,10.86590044,92.032,91.981,1.8236776]
["bitfinex","SOLUSD",1772650106442,1.82798896,92.031,91.981,1.8236776]
["bitfinex","SOLUSD",1772650106855,1.82798896,92.025,91.981,1.8236776]
["bitfinex","SOLUSD",1772650107635,1.82798896,92.025,91.972,38.05506023]
["bitfinex","SOLUSD",1772650107850,1.82798896,92.025,91.973,1.8236776]
["bitfinex","SOLUSD",1772650108061,1.82798896,92.023,91.975,1.8236776]
["bitfinex","SOLUSD",1772650109943,8.74632471,92.06,91.974,38.0542327]
["bitfinex","SOLUSD",1772650109944,12.69389284,92.031,91.982,1.8236776]
["bitfinex","SOLUSD",1772650110157,1.82798896,92.03,91.982,1.8236776]
["bitfinex","SOLUSD",1772650112060,27.16152761,92.042,91.984,1.8236776]
["bitfinex","SOLUSD",1772650112061,10.86575166,92.033,91.984,1.8236776]
["bitfinex","SOLUSD",1772650112447,12.69374062,92.033,91.984,1.8236776]
["bitfinex","SOLUSD",1772650112643,1.82798896,92.032,91.984,1.8236776]
["bitfinex","SOLUSD",1772650113745,10.86575166,92.033,91.984,1.8236776]
["bitfinex","SOLUSD",1772650113946,1.82798896,92.035,91.986,1.8236776]
["bitfinex","SOLUSD",1772650115877,1.82798896,92.043,91.987,0.28432314]
["bitfinex","SOLUSD",1772650116048,1.82798896,92.085,91.995,2.10800074]
["bitfinex","SOLUSD",1772650116252,1.82798896,92.082,91.995,2.10800074]
["bitfinex","SOLUSD",1772650116669,0.14216157,92.075,91.995,2.10800074]
["bitfinex","SOLUSD",1772650116848,1.82798896,92.066,91.995,2.10800074]
["bitfinex","SOLUSD",1772650117376,1.82798896,92.064,91.997,2.10800074]
["bitfinex","SOLUSD",1772650118850,1.82798896,92.064,92.0,2.10800074]
["bitfinex","SOLUSD",1772650119057,1.82798896,92.064,92.0,1.8236776]
["bitfinex","SOLUSD",1772650119259,38.01661868,92.065,92.0,1.8236776]
["bitfinex","SOLUSD",1772650119260,0.28432314,92.059,92.0,1.8236776]
["bitfinex","SOLUSD",1772650119465,1.82798896,92.056,92.002,1.8236776]
["bitfinex","SOLUSD",1772650120351,1.82798896,92.056,92.001,10.86944707]
["bitfinex","SOLUSD",1772650121869,2.1123121,92.054,92.001,10.86944707]
["bitfinex","SOLUSD",1772650122070,2.1123121,92.054,91.968,3.69383402]
["bitfinex","SOLUSD",1772650122071,2.1123121,92.054,91.987,1.8236776]
["bitfinex","SOLUSD",1772650122275,2.1123121,92.049,91.979,1.8236776]
["bitfinex","SOLUSD",1772650123973,2.1123121,92.047,91.981,1.8236776]
["bitfinex","SOLUSD",1772650125481,1.82798896,92.035,91.983,1.8236776]
["bitfinex","SOLUSD",1772650126474,38.02446602,92.046,91.985,3.69383402]
["bitfinex","SOLUSD",1772650126475,12.69212211,92.046,91.985,3.69383402]
["bitfinex","SOLUSD",1772650126778,1.82798896,92.056,91.986,2.10800074]
["bitfinex","SOLUSD",1772650126974,1.82798896,92.054,91.986,2.10800074]
["bitfinex","SOLUSD",1772650127476,10.863307,92.053,91.993,1.8236776]
["bitfinex","SOLUSD",1772650127675,1.82798896,92.052,91.997,1.8236776]
["bitfinex","SOLUSD",1772650127860,1.82798896,92.06,92.001,1.8236776]
["bitfinex","SOLUSD",1772650129268,1.82798896,92.06,92.007,1.99501314]
["bitfinex","SOLUSD",1772650129580,1.82798896,92.06,92.011,1.99501314]
["bitfinex","SOLUSD",1772650129770,1.8646586,92.058,92.013,1.99501314]
["bitfinex","SOLUSD",1772650130477,1.8646586,92.056,92.013,1.99501314]
["bitfinex","SOLUSD",1772650130679,1.8646586,92.056,91.995,1.99501314]
["bitfinex","SOLUSD",1772650131461,1.8646586,92.052,91.995,1.99501314]
["bitfinex","SOLUSD",1772650132080,1.8646586,92.05,91.996,10.87003782]
["bitfinex","SOLUSD",1772650132258,1.8646586,92.05,91.995,1.99501314]
["bitfinex","SOLUSD",1772650132683,1.8646586,92.05,91.996,10.87003782]
["bitfinex","SOLUSD",1772650133379,1.8646586,92.05,91.997,1.99501314]
["bitfinex","SOLUSD",1772650134580,43.44815863,92.064,91.999,1.99501314]
["bitfinex","SOLUSD",1772650134581,1.8646586,92.048,91.999,1.99501314]
["bitfinex","SOLUSD",1772650134883,1.8646586,92.046,91.999,1.99501314]
["bitfinex","SOLUSD",1772650135587,38.02322675,92.049,92.001,1.99501314]
["bitfinex","SOLUSD",1772650135588,10.86377907,92.049,92.001,1.99501314]
["bitfinex","SOLUSD",1772650136669,1.8646586,92.053,92.003,1.99501314]
["bitfinex","SOLUSD",1772650138700,10.86342502,92.052,92.005,1.99501314]
["bitfinex","SOLUSD",1772650138992,12.72808362,92.052,92.005,1.99501314]
["bitfinex","SOLUSD",1772650139373,1.8646586,92.051,92.005,1.99501314]
["bitfinex","SOLUSD",1772650141492,10.86366105,92.05,92.007,1.99501314]
["bitfinex","SOLUSD",1772650142074,1.8646586,92.051,92.007,1.99501314]
["bitfinex","SOLUSD",1772650142507,12.72825162,92.051,92.007,1.99501314]
["bitfinex","SOLUSD",1772650142683,1.8646586,92.05,92.007,1.99501314]
["bitfinex","SOLUSD",1772650143002,1.8646586,92.058,92.011,1.99501314]
["bitfinex","SOLUSD",1772650143377,12.72745073,92.058,92.011,1.99501314]
["bitfinex","SOLUSD",1772650143597,1.8646586,92.057,92.013,1.99501314]
["bitfinex","SOLUSD",1772650145213,1.8646586,92.071,92.013,1.99501314]
["bitfinex","SOLUSD",1772650145404,1.8646586,92.071,92.016,2.27933628]
["bitfinex","SOLUSD",1772650145888,1.8646586,92.069,92.021,1.99501314]
["bitfinex","SOLUSD",1772650147781,1.8646586,92.067,92.023,1.99501314]
["bitfinex","SOLUSD",1772650149198,1.8646586,92.109,92.041,1.99501314]
["bitfinex","SOLUSD",1772650149403,1.8646586,92.105,92.041,1.99501314]
["bitfinex","SOLUSD",1772650149601,1.8646586,92.105,92.043,1.99501314]
["bitfinex","SOLUSD",1772650149804,1.8646586,92.129,92.059,1.99501314]
["bitfinex","SOLUSD",1772650150100,1.8646586,92.129,92.081,1.99501314]
["bitfinex","SOLUSD",1772650151306,10.95425702,92.13,92.083,1.99501314]
["bitfinex","SOLUSD",1772650151307,1.8646586,92.127,92.083,1.99501314]
["bitfinex","SOLUSD",1772650151600,0.1,92.13,92.082,38.00960013]
["bitfinex","SOLUSD",1772650151601,0.1,92.13,92.086,2.27933628]
["bitfinex","SOLUSD",1772650153790,1.9646586,92.13,92.088,2.27933628]
["bitfinex","SOLUSD",1772650154795,1.9646586,92.13,92.088,2.13717471]
["bitfinex","SOLUSD",1772650155196,0.1,92.13,92.088,2.13717471]
["bitfinex","SOLUSD",1772650155588,0.1,92.13,92.088,1.99501314]
["bitfinex","SOLUSD",1772650155783,1.9646586,92.13,92.088,1.99501314]
["bitfinex","SOLUSD",1772650155987,1.9646586,92.13,92.09,1.99501314]
["bitfinex","SOLUSD",1772650156502,0.1,92.13,92.09,1.99501314]
["bitfinex","SOLUSD",1772650158608,0.1,92.13,92.092,1.9896151]
["bitfinex","SOLUSD",1772650159805,1.94542683,92.13,92.091,10.85882442]
["bitfinex","SOLUSD",1772650160015,1.94542683,92.13,92.092,1.9896151]
["bitfinex","SOLUSD",1772650160795,1.94542683,92.13,92.094,1.9896151]
["bitfinex","SOLUSD",1772650161213,0.1,92.13,92.094,1.9896151]
["bitfinex","SOLUSD",1772650161590,0.1,92.13,92.097,2.27393824]
["bitfinex","SOLUSD",1772650162113,10.85176168,92.151,92.103,0.28432314]
["bitfinex","SOLUSD",1772650162298,10.85176168,92.151,92.11,1.9896151]
["bitfinex","SOLUSD",1772650162897,1.84542683,92.159,92.112,1.9896151]
["bitfinex","SOLUSD",1772650163095,1.84542683,92.155,92.1,1.9896151]
["bitfinex","SOLUSD",1772650165110,8.81993686,92.18,92.088,3.69383402]
["bitfinex","SOLUSD",1772650165111,1.84542683,92.153,92.102,1.9896151]
["bitfinex","SOLUSD",1772650165411,1.84542683,92.153,92.105,1.9896151]
["bitfinex","SOLUSD",1772650167099,1.84542683,92.153,92.11,2.11905663]
["bitfinex","SOLUSD",1772650167402,12.69703548,92.153,92.11,2.11905663]
["bitfinex","SOLUSD",1772650167723,2.02153071,92.152,92.11,2.11905663]
["bitfinex","SOLUSD",1772650168426,2.02153071,92.152,92.11,1.83473349]
["bitfinex","SOLUSD",1772650169326,2.02153071,92.152,92.102,3.69383402]
["bitfinex","SOLUSD",1772650169327,2.02153071,92.15,92.102,1.83473349]
["bitfinex","SOLUSD",1772650169504,2.02153071,92.15,92.104,1.83473349]
["bitfinex","SOLUSD",1772650171906,2.02153071,92.148,92.106,1.83473349]
["bitfinex","SOLUSD",1772650173127,2.02153071,92.146,92.107,10.85693812]
["bitfinex","SOLUSD",1772650173323,2.02153071,92.146,92.108,1.83473349]
["bitfinex","SOLUSD",1772650176138,2.02153071,92.144,92.109,12.69143587]
["bitfinex","SOLUSD",1772650176506,2.02153071,92.144,92.11,1.83473349]
["bitfinex","SOLUSD",1772650178225,2.02153071,92.142,92.111,10.85646665]
["bitfinex","SOLUSD",1772650178417,2.02153071,92.142,92.112,1.83473349]
["bitfinex","SOLUSD",1772650185137,12.87234289,92.159,92.114,1.83473349]
["bitfinex","SOLUSD",1772650185323,0.1,92.16,92.117,2.11905663]
["bitfinex","SOLUSD",1772650186026,0.1,92.18,92.126,1.83473349]
["bitfinex","SOLUSD",1772650186213,0.1,92.19,92.147,1.83473349]
["bitfinex","SOLUSD",1772650186418,0.1,92.19,92.151,1.83473349]
["bitfinex","SOLUSD",1772650187233,0.1,92.19,92.155,3.69383402]
["bitfinex","SOLUSD",1772650187448,2.02153071,92.189,92.152,10.85163642]
["bitfinex","SOLUSD",1772650188036,2.02153071,92.189,92.153,1.83473349]
["bitfinex","SOLUSD",1772650189347,2.02153071,92.189,92.155,1.8398662]
["bitfinex","SOLUSD",1772650189348,1.96734505,92.188,92.155,1.8398662]
["bitfinex","SOLUSD",1772650189726,0.1,92.19,92.155,1.8398662]
["bitfinex","SOLUSD",1772650190622,0.1,92.19,92.161,1.8398662]
["bitfinex","SOLUSD",1772650191045,0.1,92.21,92.158,2.12418934]
["bitfinex","SOLUSD",1772650191224,0.1,92.21,92.162,3.69383402]
["bitfinex","SOLUSD",1772650191429,0.1,92.21,92.163,1.8398662]
["bitfinex","SOLUSD",1772650191646,1.96734505,92.209,92.163,1.8398662]
["bitfinex","SOLUSD",1772650193148,0.1,92.21,92.171,1.8398662]
["bitfinex","SOLUSD",1772650193553,2.06734505,92.21,92.173,1.8398662]
["bitfinex","SOLUSD",1772650194330,2.06734505,92.21,92.167,12.68965792]
["bitfinex","SOLUSD",1772650194530,2.06734505,92.21,92.168,1.8398662]
["bitfinex","SOLUSD",1772650195845,1.96734505,92.208,92.17,1.8398662]
["bitfinex","SOLUSD",1772650196337,0.1,92.21,92.17,1.8398662]
["bitfinex","SOLUSD",1772650196540,0.1,92.21,92.173,1.8398662]
["bitfinex","SOLUSD",1772650197142,12.91226352,92.21,92.173,1.8398662]
["bitfinex","SOLUSD",1772650197338,1.96734505,92.209,92.173,1.8398662]
["bitfinex","SOLUSD",1772650197949,0.1,92.21,92.178,1.8398662]
["bitfinex","SOLUSD",1772650198142,0.1,92.21,92.18,1.8398662]
["bitfinex","SOLUSD",1772650199456,0.1,92.21,92.179,0.28432314]
["bitfinex","SOLUSD",1772650199457,0.1,92.21,92.182,1.8398662]
["bitfinex","SOLUSD",1772650201054,0.1,92.21,92.181,37.9687788]
["bitfinex","SOLUSD",1772650201055,0.1,92.21,92.185,2.12418934]
["bitfinex","SOLUSD",1772650201261,0.1,92.23,92.192,1.8398662]
["bitfinex","SOLUSD",1772650201464,1.96734505,92.229,92.192,1.8398662]
["bitfinex","SOLUSD",1772650202938,1.96734505,92.229,92.194,1.8398662]
["bitfinex","SOLUSD",1772650203245,1.96734505,92.227,92.193,10.84681049]
["bitfinex","SOLUSD",1772650205051,1.96734505,92.225,92.189,10.84727222]
["bitfinex","SOLUSD",1772650206349,1.96734505,92.223,92.181,12.68808871]
["bitfinex","SOLUSD",1772650207641,1.96734505,92.223,92.182,1.8398662]
["bitfinex","SOLUSD",1772650209270,1.84113702,92.221,92.183,10.84798715]
["bitfinex","SOLUSD",1772650209876,1.84113702,92.221,92.184,2.02245785]
["bitfinex","SOLUSD",1772650211867,10.84363478,92.22,92.185,10.8477518]
["bitfinex","SOLUSD",1772650212058,1.84113702,92.219,92.185,10.8477518]
["bitfinex","SOLUSD",1772650213151,1.84113702,92.219,92.185,12.87020965]
["bitfinex","SOLUSD",1772650215572,1.84113702,92.217,92.186,2.02245785]
["bitfinex","SOLUSD",1772650218069,1.84113702,92.215,92.178,2.02245785]
["bitfinex","SOLUSD",1772650220312,1.99784453,92.222,92.18,1.97154309]
["bitfinex","SOLUSD",1772650220586,1.99784453,92.229,92.18,1.97154309]
["bitfinex","SOLUSD",1772650221758,0.1,92.23,92.182,1.97154309]
["bitfinex","SOLUSD",1772650221759,12.84065492,92.228,92.182,1.97154309]
["bitfinex","SOLUSD",1772650222175,1.99784453,92.227,92.182,1.97154309]
["bitfinex","SOLUSD",1772650224278,10.84292932,92.226,92.184,1.97154309]
["bitfinex","SOLUSD",1772650224497,0.1,92.23,92.187,1.97154309]
["bitfinex","SOLUSD",1772650224803,1.99784453,92.246,92.196,0.28432314]
["bitfinex","SOLUSD",1772650224996,1.99784453,92.261,92.211,1.97154309]
["bitfinex","SOLUSD",1772650225293,10.83893344,92.26,92.204,1.97154309]
["bitfinex","SOLUSD",1772650225509,1.99784453,92.261,92.219,0.28432314]
["bitfinex","SOLUSD",1772650225676,1.99784453,92.26,92.22,1.97154309]
["bitfinex","SOLUSD",1772650226207,43.33450871,92.306,92.222,1.88608782]
["bitfinex","SOLUSD",1772650226208,1.9664638,92.279,92.222,1.88608782]
["bitfinex","SOLUSD",1772650226375,1.9664638,92.278,92.225,2.17041096]
["bitfinex","SOLUSD",1772650226690,1.9664638,92.284,92.225,2.17041096]
["bitfinex","SOLUSD",1772650227504,1.9664638,92.291,92.225,2.17041096]
["bitfinex","SOLUSD",1772650227710,1.9664638,92.311,92.239,1.88608782]
["bitfinex","SOLUSD",1772650227879,1.9664638,92.311,92.261,1.88608782]
["bitfinex","SOLUSD",1772650228304,1.9664638,92.311,92.263,1.88608782]
["bitfinex","SOLUSD",1772650228792,1.9664638,92.309,92.263,1.88608782]
["bitfinex","SOLUSD",1772650230802,1.9664638,92.398,92.319,1.88608782]
["bitfinex","SOLUSD",1772650231100,1.9664638,92.39,92.319,1.88608782]
["bitfinex","SOLUSD",1772650231284,1.9664638,92.376,92.308,2.17041096]
["bitfinex","SOLUSD",1772650232292,1.9664638,92.374,92.313,1.88608782]
["bitfinex","SOLUSD",1772650232788,1.9664638,92.366,92.304,1.88608782]
["bitfinex","SOLUSD",1772650233208,1.9664638,92.364,92.304,1.88608782]
["bitfinex","SOLUSD",1772650233397,1.9664638,92.356,92.302,10.83388597]
["bitfinex","SOLUSD",1772650234113,1.9664638,92.356,92.306,2.17041096]
["bitfinex","SOLUSD",1772650234494,30.0,92.347,92.308,2.17041096]
["bitfinex","SOLUSD",1772650235018,1.9664638,92.346,92.308,1.88608782]
["bitfinex","SOLUSD",1772650235193,1.9664638,92.345,92.308,1.88608782]
["bitfinex","SOLUSD",1772650235508,10.82883936,92.346,92.308,1.88608782]
["bitfinex","SOLUSD",1772650235509,1.9664638,92.341,92.308,1.88608782]
["bitfinex","SOLUSD",1772650235691,1.9664638,92.341,92.307,10.83341458]
["bitfinex","SOLUSD",1772650235899,1.9664638,92.341,92.301,10.83405929]
["bitfinex","SOLUSD",1772650236095,1.9664638,92.341,92.301,12.72014711]
["bitfinex","SOLUSD",1772650236593,1.9664638,92.336,92.301,12.72014711]
["bitfinex","SOLUSD",1772650237596,1.9664638,92.336,92.301,10.83405929]
["bitfinex","SOLUSD",1772650237807,1.9664638,92.336,92.294,10.83486032]
["bitfinex","SOLUSD",1772650238302,1.9664638,92.333,92.294,12.72094814]
["bitfinex","SOLUSD",1772650238907,30.0,92.334,92.295,1.88608782]
["bitfinex","SOLUSD",1772650239317,1.9664638,92.33,92.295,1.88608782]
["bitfinex","SOLUSD",1772650240306,10.8303523,92.334,92.294,10.83486032]
["bitfinex","SOLUSD",1772650240307,1.9664638,92.326,92.294,10.83486032]
["bitfinex","SOLUSD",1772650240496,1.9664638,92.326,92.277,3.69383402]
["bitfinex","SOLUSD",1772650240497,1.9664638,92.326,92.289,10.8354822]
["bitfinex","SOLUSD",1772650240705,1.9664638,92.326,92.24,44.44885696]
["bitfinex","SOLUSD",1772650240706,2.25078694,92.319,92.253,12.72583702]
["bitfinex","SOLUSD",1772650240917,1.9664638,92.306,92.253,12.72583702]
["bitfinex","SOLUSD",1772650241105,1.9664638,92.306,92.247,10.84036298]
["bitfinex","SOLUSD",1772650241408,1.9664638,92.288,92.236,1.88608782]
["bitfinex","SOLUSD",1772650241601,1.9664638,92.286,92.236,1.88608782]
["bitfinex","SOLUSD",1772650242499,1.9664638,92.28,92.237,10.84163621]
["bitfinex","SOLUSD",1772650243395,10.83646687,92.281,92.237,10.84163621]
["bitfinex","SOLUSD",1772650243396,1.9664638,92.275,92.237,37.94572675]
["bitfinex","SOLUSD",1772650244519,1.9664638,92.272,92.237,27.10409054]
["bitfinex","SOLUSD",1772650244715,1.9664638,92.272,92.229,10.84257662]
["bitfinex","SOLUSD",1772650245619,40.83746197,92.273,92.229,10.84257662]
["bitfinex","SOLUSD",1772650245620,1.9664638,92.264,92.229,10.84257662]
["bitfinex","SOLUSD",1772650245813,1.9664638,92.263,92.221,1.88608782]
["bitfinex","SOLUSD",1772650246021,1.9664638,92.263,92.22,10.84363478]
["bitfinex","SOLUSD",1772650246022,30.0,92.265,92.227,1.88608782]
["bitfinex","SOLUSD",1772650246201,30.0,92.265,92.231,1.88608782]
["bitfinex","SOLUSD",1772650246525,1.9664638,92.272,92.231,1.88608782]
["bitfinex","SOLUSD",1772650246526,30.0,92.26,92.231,1.88608782]
["bitfinex","SOLUSD",1772650247024,1.9664638,92.29,92.231,1.88608782]
["bitfinex","SOLUSD",1772650248905,1.95498231,92.288,92.233,1.87204281]
["bitfinex","SOLUSD",1772650249909,1.95498231,92.288,92.236,2.15636595]
["bitfinex","SOLUSD",1772650250114,0.14216157,92.317,92.236,2.15636595]
["bitfinex","SOLUSD",1772650250408,1.95498231,92.316,92.249,2.15636595]
["bitfinex","SOLUSD",1772650250817,1.95498231,92.339,92.265,1.87204281]
["bitfinex","SOLUSD",1772650251123,1.95498231,92.339,92.291,1.87204281]
["bitfinex","SOLUSD",1772650253428,27.06866131,92.358,92.292,37.92311359]
["bitfinex","SOLUSD",1772650253429,1.95498231,92.337,92.292,37.92311359]
["bitfinex","SOLUSD",1772650253616,1.95498231,92.337,92.292,10.83517531]
["bitfinex","SOLUSD",1772650253820,1.95498231,92.333,92.273,1.87204281]
["bitfinex","SOLUSD",1772650254134,1.95498231,92.333,92.272,10.83752384]
["bitfinex","SOLUSD",1772650254727,1.95498231,92.333,92.237,3.69383402]
["bitfinex","SOLUSD",1772650254912,1.95498231,92.333,92.238,0.28432314]
["bitfinex","SOLUSD",1772650255624,8.98034653,92.33,92.239,37.94490399]
["bitfinex","SOLUSD",1772650255829,1.95498231,92.323,92.24,0.28432314]
["bitfinex","SOLUSD",1772650256726,1.95498231,92.323,92.242,3.97815716]
["bitfinex","SOLUSD",1772650256926,1.95498231,92.321,92.247,3.69383402]
["bitfinex","SOLUSD",1772650258822,43.31526361,92.347,92.247,3.69383402]
["bitfinex","SOLUSD",1772650258823,1.95498231,92.319,92.25,0.28432314]
["bitfinex","SOLUSD",1772650261146,1.95498231,92.319,92.249,135.50282387]
["bitfinex","SOLUSD",1772650261147,1.95498231,92.317,92.253,0.92692726]
["bitfinex","SOLUSD",1772650262643,1.95498231,92.313,92.251,37.93996812]
["bitfinex","SOLUSD",1772650262953,1.95498231,92.299,92.224,0.93327228]
["bitfinex","SOLUSD",1772650263253,1.95498231,92.297,92.233,0.93954443]
["bitfinex","SOLUSD",1772650265448,1.95498231,92.295,92.234,37.94696098]
["bitfinex","SOLUSD",1772650266655,37.92147004,92.296,92.234,37.94696098]
["bitfinex","SOLUSD",1772650266656,1.95498231,92.293,92.234,10.84198885]
["bitfinex","SOLUSD",1772650267127,1.95498231,92.293,92.235,0.96392082]
["bitfinex","SOLUSD",1772650267939,1.95498231,92.291,92.237,0.96392082]
["bitfinex","SOLUSD",1772650268929,1.95498231,92.291,92.236,37.94613816]
["bitfinex","SOLUSD",1772650269456,1.95498231,92.291,92.236,10.84175376]
["bitfinex","SOLUSD",1772650270035,1.95498231,92.289,92.225,27.10746861]
["bitfinex","SOLUSD",1772650272356,1.95498231,92.287,92.225,27.10746861]
["bitfinex","SOLUSD",1772650272536,1.95498231,92.283,92.225,27.10746861]
["bitfinex","SOLUSD",1772650273437,1.95498231,92.281,92.225,27.10746861]
["bitfinex","SOLUSD",1772650273870,1.95498231,92.275,92.225,28.10590564]
["bitfinex","SOLUSD",1772650274152,1.95498231,92.275,92.226,1.00396069]
["bitfinex","SOLUSD",1772650275460,1.95498231,92.273,92.209,0.28432314]
["bitfinex","SOLUSD",1772650275647,1.95498231,92.273,92.21,1.00942091]
["bitfinex","SOLUSD",1772650276560,1.95498231,92.265,92.202,1.01481842]
["bitfinex","SOLUSD",1772650276763,1.95498231,92.265,92.201,37.96054272]
["bitfinex","SOLUSD",1772650276764,1.95498231,92.265,92.205,1.01481842]
["bitfinex","SOLUSD",1772650276945,1.95498231,92.265,92.211,1.01481842]
["bitfinex","SOLUSD",1772650277557,54.17486647,92.294,92.213,1.02015392]
["bitfinex","SOLUSD",1772650277558,1.95498231,92.263,92.213,1.02015392]
["bitfinex","SOLUSD",1772650278869,1.95498231,92.263,92.212,37.95601439]
["bitfinex","SOLUSD",1772650278870,1.98937937,92.261,92.215,1.03064179]
["bitfinex","SOLUSD",1772650281163,1.98937937,92.259,92.217,1.04592617]
["bitfinex","SOLUSD",1772650284070,1.98937937,92.257,92.219,1.0606899]
["bitfinex","SOLUSD",1772650284368,1.98937937,92.257,92.192,104.4]
["bitfinex","SOLUSD",1772650284369,1.98937937,92.257,92.214,10.84429544]
["bitfinex","SOLUSD",1772650285681,1.98937937,92.255,92.202,10.84575171]
["bitfinex","SOLUSD",1772650286187,2.03392813,92.294,92.211,1.07495073]
["bitfinex","SOLUSD",1772650286357,2.03392813,92.294,92.221,1.07495073]
["bitfinex","SOLUSD",1772650286873,0.28432314,92.289,92.221,1.07495073]
["bitfinex","SOLUSD",1772650287086,2.03392813,92.286,92.221,1.07495073]
["bitfinex","SOLUSD",1772650287748,10.83599718,92.285,92.222,10.84339962]
["bitfinex","SOLUSD",1772650287957,2.03392813,92.284,92.223,1.07959556]
["bitfinex","SOLUSD",1772650290382,2.03392813,92.282,92.225,1.09321239]
["bitfinex","SOLUSD",1772650290882,27.08999295,92.285,92.227,3.69383402]
["bitfinex","SOLUSD",1772650291176,2.03392813,92.284,92.241,1.09764746]
["bitfinex","SOLUSD",1772650291379,27.0806027,92.317,92.243,1.09764746]
["bitfinex","SOLUSD",1772650291380,2.03392813,92.316,92.243,1.09764746]
["bitfinex","SOLUSD",1772650291565,2.03392813,92.316,92.261,1.09764746]
["bitfinex","SOLUSD",1772650292287,2.03392813,92.314,92.266,1.1020316]
["bitfinex","SOLUSD",1772650292499,2.03392813,92.336,92.27,1.1020316]
["bitfinex","SOLUSD",1772650292674,2.03392813,92.336,92.265,3.69383402]
["bitfinex","SOLUSD",1772650292675,2.03392813,92.335,92.28,1.1020316]
["bitfinex","SOLUSD",1772650293601,2.03392813,92.356,92.28,1.1020316]
["bitfinex","SOLUSD",1772650293800,2.03392813,92.355,92.29,1.10636538]
["bitfinex","SOLUSD",1772650293969,2.03392813,92.355,92.269,1.11064938]
["bitfinex","SOLUSD",1772650294170,2.03392813,92.349,92.271,1.11064938]
["bitfinex","SOLUSD",1772650294491,2.03392813,92.337,92.275,3.69383402]
["bitfinex","SOLUSD",1772650294998,2.03392813,92.337,92.28,1.11064938]
["bitfinex","SOLUSD",1772650296270,2.03392813,92.335,92.276,10.83705405]
["bitfinex","SOLUSD",1772650296481,2.03392813,92.335,92.277,1.11907033]
["bitfinex","SOLUSD",1772650298270,2.03392813,92.333,92.279,1.12729895]
["bitfinex","SOLUSD",1772650301087,2.03392813,92.331,92.28,10.8365843]
["bitfinex","SOLUSD",1772650301297,2.03392813,92.331,92.281,1.13929082]
["bitfinex","SOLUSD",1772650301994,2.03392813,92.327,92.256,1.14319664]
["bitfinex","SOLUSD",1772650302292,2.03392813,92.327,92.26,1.14319664]
["bitfinex","SOLUSD",1772650303202,2.03392813,92.325,92.262,1.1470576]
["bitfinex","SOLUSD",1772650305401,2.03392813,92.323,92.264,1.15464699]
["bitfinex","SOLUSD",1772650305800,2.03392813,92.317,92.263,10.83858101]
["bitfinex","SOLUSD",1772650307705,2.31825127,92.315,92.24,1.16206303]
["bitfinex","SOLUSD",1772650308003,2.31825127,92.315,92.242,1.16206303]
["bitfinex","SOLUSD",1772650310390,2.3940585,92.313,92.247,1.17639084]
["bitfinex","SOLUSD",1772650310597,2.3940585,92.313,92.246,3.69383402]
["bitfinex","SOLUSD",1772650310598,2.10973536,92.313,92.251,1.17639084]
["bitfinex","SOLUSD",1772650312404,2.10973536,92.311,92.256,1.18331025]
["bitfinex","SOLUSD",1772650314608,2.10973536,92.309,92.257,10.8392859]
["bitfinex","SOLUSD",1772650314906,2.10973536,92.307,92.257,10.8392859]
["bitfinex","SOLUSD",1772650316012,2.10973536,92.305,92.245,3.69383402]
["bitfinex","SOLUSD",1772650316322,2.10973536,92.305,92.242,28.29581296]
["bitfinex","SOLUSD",1772650316495,2.10973536,92.305,92.243,1.19667857]
["bitfinex","SOLUSD",1772650317107,2.10973536,92.297,92.238,10.84151867]
["bitfinex","SOLUSD",1772650318521,2.3940585,92.289,92.238,10.84151867]
["bitfinex","SOLUSD",1772650318809,2.10973536,92.276,92.19,1.20313461]
["bitfinex","SOLUSD",1772650319111,2.3940585,92.269,92.193,1.20313461]
["bitfinex","SOLUSD",1772650319591,2.3940585,92.269,92.195,1.20630712]
["bitfinex","SOLUSD",1772650319791,2.3940585,92.269,92.201,1.20630712]
["bitfinex","SOLUSD",1772650320594,2.3940585,92.267,92.203,1.20944319]
["bitfinex","SOLUSD",1772650322700,2.3940585,92.265,92.205,1.21560769]
["bitfinex","SOLUSD",1772650324712,2.10973536,92.265,92.208,38.24198407]
["bitfinex","SOLUSD",1772650324899,43.32434451,92.327,92.212,1.50595453]
["bitfinex","SOLUSD",1772650324900,2.10973536,92.273,92.212,1.50595453]
["bitfinex","SOLUSD",1772650326921,2.10973536,92.272,92.218,0.28432314]
["bitfinex","SOLUSD",1772650327096,2.10973536,92.272,92.219,0.18229498]
["bitfinex","SOLUSD",1772650327912,0.28432314,92.271,92.219,0.18229498]
["bitfinex","SOLUSD",1772650328125,2.10973536,92.266,92.219,0.18229498]
["bitfinex","SOLUSD",1772650328497,2.10973536,92.264,92.22,10.84363478]
["bitfinex","SOLUSD",1772650328711,2.10973536,92.264,92.219,0.18229498]
["bitfinex","SOLUSD",1772650329028,2.10973536,92.264,92.219,11.02601066]
["bitfinex","SOLUSD",1772650330321,2.10973536,92.264,92.22,1.2388895]
["bitfinex","SOLUSD",1772650330823,2.10973536,92.262,92.221,12.0824067]
["bitfinex","SOLUSD",1772650331013,2.10973536,92.262,92.222,1.2388895]
["bitfinex","SOLUSD",1772650331221,2.10973536,92.262,92.221,10.8435172]
["bitfinex","SOLUSD",1772650331399,2.10973536,92.262,92.219,0.18229498]
["bitfinex","SOLUSD",1772650332326,2.10973536,92.262,92.219,11.02596289]
["bitfinex","SOLUSD",1772650332623,2.10973536,92.29,92.222,1.24438144]
["bitfinex","SOLUSD",1772650332831,2.10973536,92.286,92.222,1.24438144]
["bitfinex","SOLUSD",1772650334429,2.10973536,92.286,92.225,1.53407108]
["bitfinex","SOLUSD",1772650335226,2.10973536,92.284,92.231,1.25238506]
["bitfinex","SOLUSD",1772650335437,2.10973536,92.284,92.24,0.28432314]
["bitfinex","SOLUSD",1772650335633,2.10973536,92.284,92.241,1.25238506]
["bitfinex","SOLUSD",1772650337931,2.10973536,92.282,92.242,10.84104854]
["bitfinex","SOLUSD",1772650340037,2.08242613,92.28,92.243,1.26512317]
["bitfinex","SOLUSD",1772650341946,2.08242613,92.28,92.245,1.27001593]
["bitfinex","SOLUSD",1772650342137,2.08242613,92.28,92.244,10.84081349]
["bitfinex","SOLUSD",1772650342339,8.69471502,92.31,92.221,3.69383402]
["bitfinex","SOLUSD",1772650342340,2.08242613,92.278,92.235,12.11429155]
["bitfinex","SOLUSD",1772650342543,2.08242613,92.278,92.236,1.27242025]
["bitfinex","SOLUSD",1772650343931,2.08242613,92.276,92.238,1.27479695]
["bitfinex","SOLUSD",1772650344644,2.08242613,92.276,92.237,10.84163621]
["bitfinex","SOLUSD",1772650346143,2.10159603,92.274,92.232,1.28403387]
["bitfinex","SOLUSD",1772650347349,2.10159603,92.282,92.232,1.28403387]
["bitfinex","SOLUSD",1772650349542,2.10159603,92.282,92.234,1.29068678]
["bitfinex","SOLUSD",1772650349858,2.10159603,92.293,92.237,1.57500992]
["bitfinex","SOLUSD",1772650351543,2.10159603,92.291,92.239,1.57931881]
["bitfinex","SOLUSD",1772650353448,2.10159603,92.289,92.241,1.29920615]
["bitfinex","SOLUSD",1772650354741,2.10159603,92.287,92.24,10.8412836]
["bitfinex","SOLUSD",1772650357545,2.10159603,92.285,92.23,27.10591829]
["bitfinex","SOLUSD",1772650357751,2.10159603,92.285,92.231,1.30734079]
["bitfinex","SOLUSD",1772650362366,2.10159603,92.283,92.233,1.31699448]
["bitfinex","SOLUSD",1772650365260,2.10159603,92.283,92.234,37.94696098]
["bitfinex","SOLUSD",1772650365640,2.10159603,92.283,92.235,1.32252463]
["bitfinex","SOLUSD",1772650365952,2.10159603,92.283,92.238,1.32252463]
["bitfinex","SOLUSD",1772650366542,2.10159603,92.281,92.238,1.32252463]
["bitfinex","SOLUSD",1772650367575,2.10159603,92.281,92.24,1.32610634]
["bitfinex","SOLUSD",1772650367782,10.83522053,92.292,92.24,2.4466689]
["bitfinex","SOLUSD",1772650369253,38.19634558,92.319,92.242,2.07436329]
["bitfinex","SOLUSD",1772650369652,2.11962797,92.316,92.242,2.07436329]
["bitfinex","SOLUSD",1772650369870,2.11962797,92.306,92.242,2.07436329]
["bitfinex","SOLUSD",1772650371378,4.05829434,92.33,92.247,2.07436329]
["bitfinex","SOLUSD",1772650371379,2.11962797,92.304,92.247,2.07436329]
["bitfinex","SOLUSD",1772650373686,2.11962797,92.302,92.249,2.07436329]
["bitfinex","SOLUSD",1772650377305,2.11962797,92.3,92.251,2.07436329]
["bitfinex","SOLUSD",1772650380792,0.28432314,92.339,92.251,2.07436329]
["bitfinex","SOLUSD",1772650380987,0.14216157,92.344,92.261,2.07436329]
["bitfinex","SOLUSD",1772650381192,5.64936708,92.336,92.261,2.07436329]
["bitfinex","SOLUSD",1772650381391,0.28432314,92.349,92.261,2.07436329]
["bitfinex","SOLUSD",1772650381582,3.69383402,92.347,92.261,2.07436329]
["bitfinex","SOLUSD",1772650381888,27.0732711,92.342,92.263,2.07436329]
["bitfinex","SOLUSD",1772650382065,0.28432314,92.341,92.263,2.07436329]
["bitfinex","SOLUSD",1772650382261,0.14216157,92.341,92.263,2.07436329]
["bitfinex","SOLUSD",1772650382872,0.14216157,92.329,92.263,2.07436329]
["bitfinex","SOLUSD",1772650383080,2.11962797,92.326,92.263,2.07436329]
["bitfinex","SOLUSD",1772650385286,2.11962797,92.324,92.265,2.07436329]
["bitfinex","SOLUSD",1772650387290,2.11962797,92.322,92.27,2.35868643]
["bitfinex","SOLUSD",1772650388478,1.81531313,92.322,92.271,2.07436329]
["bitfinex","SOLUSD",1772650388679,1.51099829,92.322,92.271,2.07436329]
["bitfinex","SOLUSD",1772650389594,1.51099829,92.322,92.276,2.07436329]
["bitfinex","SOLUSD",1772650390280,1.20668345,92.322,92.276,2.07436329]
["bitfinex","SOLUSD",1772650390481,0.90236861,92.322,92.275,3.69383402]
["bitfinex","SOLUSD",1772650390801,38.04113379,92.351,92.28,2.07436329]
["bitfinex","SOLUSD",1772650391185,0.14216157,92.35,92.28,2.07436329]
["bitfinex","SOLUSD",1772650391581,0.14216157,92.348,92.278,2.07436329]
["bitfinex","SOLUSD",1772650392708,2.11962797,92.347,92.278,2.07436329]
["bitfinex","SOLUSD",1772650395412,2.40395111,92.345,92.28,2.07436329]
["bitfinex","SOLUSD",1772650395606,361.2275326,98.161,92.279,37.92845609]
["bitfinex","SOLUSD",1772650395607,306.9,92.4,92.283,2.07436329]
["bitfinex","SOLUSD",1772650395793,306.9,92.4,92.29,2.07436329]
["bitfinex","SOLUSD",1772650395794,0.1,92.38,92.29,2.07436329]
["bitfinex","SOLUSD",1772650395993,0.1,92.4,92.318,2.35868643]
["bitfinex","SOLUSD",1772650396186,10.82275129,92.398,92.318,2.35868643]
["bitfinex","SOLUSD",1772650396598,10.82222206,92.403,92.328,0.28432314]
["bitfinex","SOLUSD",1772650396787,10.82222206,92.403,92.341,2.07436329]
["bitfinex","SOLUSD",1772650397210,26.84168745,92.415,92.312,3.69383402]
["bitfinex","SOLUSD",1772650397211,10.82087129,92.414,92.353,2.07436329]
["bitfinex","SOLUSD",1772650397706,2.11962797,92.413,92.353,2.07436329]
["bitfinex","SOLUSD",1772650398305,10.82087129,92.414,92.353,2.07436329]
["bitfinex","SOLUSD",1772650398306,2.11962797,92.407,92.353,2.07436329]
["bitfinex","SOLUSD",1772650399008,1.66315571,92.407,92.352,37.89847539]
["bitfinex","SOLUSD",1772650399195,1.35884087,92.407,92.355,40.14927998]
["bitfinex","SOLUSD",1772650399395,10.82087129,92.414,92.361,2.25203566]
["bitfinex","SOLUSD",1772650399703,164.9,92.453,92.365,2.25203566]
["bitfinex","SOLUSD",1772650399898,43.24411678,92.499,92.381,2.25203566]
["bitfinex","SOLUSD",1772650399899,5.64969315,92.471,92.381,2.25203566]
["bitfinex","SOLUSD",1772650400100,4.05829434,92.46,92.381,2.25203566]
["bitfinex","SOLUSD",1772650400499,4.05829434,92.46,92.391,2.25203566]
["bitfinex","SOLUSD",1772650400500,0.28432314,92.459,92.391,2.25203566]
["bitfinex","SOLUSD",1772650400693,4.04438939,92.46,92.391,2.25203566]
["bitfinex","SOLUSD",1772650401100,0.28432314,92.459,92.391,2.25203566]
["bitfinex","SOLUSD",1772650401295,0.28432314,92.459,92.132,41.54835373]
["bitfinex","SOLUSD",1772650401296,1.37583223,92.448,92.396,2.25203566]
["bitfinex","SOLUSD",1772650401601,1.37583223,92.449,92.393,2.25203566]
["bitfinex","SOLUSD",1772650401800,1.37583223,92.447,92.393,2.25203566]
["bitfinex","SOLUSD",1772650402697,1.35962676,92.459,92.396,2.5363588]
["bitfinex","SOLUSD",1772650403025,1.35962676,92.459,92.4,2.25203566]
["bitfinex","SOLUSD",1772650403191,4.04438939,92.49,92.395,3.69383402]
["bitfinex","SOLUSD",1772650403192,1.34360744,92.498,92.41,2.25203566]
["bitfinex","SOLUSD",1772650403393,27.03024143,92.489,92.412,2.5363588]
["bitfinex","SOLUSD",1772650403602,1.34360744,92.488,92.414,2.25203566]
["bitfinex","SOLUSD",1772650403806,27.03024143,92.489,92.414,2.25203566]
["bitfinex","SOLUSD",1772650403807,1.34360744,92.477,92.414,2.25203566]
["bitfinex","SOLUSD",1772650404014,0.14216157,92.478,92.416,2.25203566]
["bitfinex","SOLUSD",1772650404203,0.14216157,92.478,92.411,135.26528225]
["bitfinex","SOLUSD",1772650404204,1.32640129,92.491,92.423,0.14216157]
["bitfinex","SOLUSD",1772650404424,5.0,92.5,92.44,2.25203566]
["bitfinex","SOLUSD",1772650404425,1.32640129,92.499,92.44,2.25203566]
["bitfinex","SOLUSD",1772650404648,1.32640129,92.498,92.442,2.25203566]
["bitfinex","SOLUSD",1772650405335,5.0,92.5,92.442,2.25203566]
["bitfinex","SOLUSD",1772650405516,5.0,92.5,92.414,3.69383402]
["bitfinex","SOLUSD",1772650405517,1.30701438,92.505,92.45,2.25203566]
["bitfinex","SOLUSD",1772650406754,1.26890604,92.503,92.45,2.25203566]
["bitfinex","SOLUSD",1772650406944,1.26890604,92.499,92.45,2.25203566]
["bitfinex","SOLUSD",1772650407117,1.25017952,92.495,92.443,0.1047069]
["bitfinex","SOLUSD",1772650407313,1.53450266,92.484,92.443,0.1047069]
["bitfinex","SOLUSD",1772650407742,1.53450266,92.484,92.431,2.22318531]
["bitfinex","SOLUSD",1772650408068,2.10124884,92.433,92.372,10.82579136]
["bitfinex","SOLUSD",1772650408226,2.10124884,92.433,92.372,37.89026977]
["bitfinex","SOLUSD",1772650409423,2.10124884,92.429,92.328,92.06307945]
["bitfinex","SOLUSD",1772650409626,2.10124884,92.423,92.328,92.06307945]
["bitfinex","SOLUSD",1772650409924,2.10124884,92.423,92.336,2.22318531]
["bitfinex","SOLUSD",1772650410516,2.10124884,92.436,92.356,2.22318531]
["bitfinex","SOLUSD",1772650410722,2.10124884,92.435,92.37,2.22318531]
["bitfinex","SOLUSD",1772650411242,2.10124884,92.473,92.376,2.22318531]
["bitfinex","SOLUSD",1772650411534,2.10124884,92.471,92.381,2.50750845]
["bitfinex","SOLUSD",1772650411736,2.10124884,92.469,92.381,2.50750845]
["bitfinex","SOLUSD",1772650411962,2.10124884,92.463,92.381,2.50750845]
["bitfinex","SOLUSD",1772650412738,2.10124884,92.453,92.381,2.22318531]
["bitfinex","SOLUSD",1772650413253,2.10124884,92.445,92.381,2.22318531]
["bitfinex","SOLUSD",1772650413450,2.10124884,92.442,92.383,2.22318531]
["bitfinex","SOLUSD",1772650415763,2.10124884,92.44,92.39,11.32363078]
["bitfinex","SOLUSD",1772650416056,2.10124884,92.439,92.39,0.5]
["bitfinex","SOLUSD",1772650416263,2.10124884,92.433,92.39,0.5]
["bitfinex","SOLUSD",1772650417063,2.10124884,92.433,92.391,10.82356506]
["bitfinex","SOLUSD",1772650417557,2.10124884,92.433,92.392,2.22318531]
["bitfinex","SOLUSD",1772650417763,10.81876406,92.432,92.394,2.22318531]
["bitfinex","SOLUSD",1772650418059,2.10124884,92.431,92.394,2.22318531]
["bitfinex","SOLUSD",1772650419443,2.10124884,92.431,92.39,0.5]
["bitfinex","SOLUSD",1772650419851,10.81899816,92.43,92.39,11.32359341]
["bitfinex","SOLUSD",1772650420043,2.10124884,92.429,92.391,2.22318531]
["bitfinex","SOLUSD",1772650421169,2.10124884,92.429,92.39,0.5]
["bitfinex","SOLUSD",1772650421342,2.10124884,92.429,92.378,10.82503762]
["bitfinex","SOLUSD",1772650421542,2.10124884,92.423,92.374,2.22318531]
["bitfinex","SOLUSD",1772650422064,2.10124884,92.421,92.368,10.82620388]
["bitfinex","SOLUSD",1772650422568,2.10124884,92.413,92.364,2.22318531]
["bitfinex","SOLUSD",1772650422862,2.10124884,92.413,92.312,43.33129184]
["bitfinex","SOLUSD",1772650422863,2.38557198,92.409,92.346,2.22318531]
["bitfinex","SOLUSD",1772650423963,2.10124884,92.407,92.348,2.22318531]
["bitfinex","SOLUSD",1772650424645,2.10124884,92.403,92.342,10.82927248]
["bitfinex","SOLUSD",1772650424847,0.28432314,92.406,92.342,10.82927248]
["bitfinex","SOLUSD",1772650424848,2.10124884,92.393,92.343,2.22318531]
["bitfinex","SOLUSD",1772650425061,2.10124884,92.383,92.335,2.22318531]
["bitfinex","SOLUSD",1772650425968,178.55596914,92.408,92.321,2.22318531]
["bitfinex","SOLUSD",1772650425969,2.10124884,92.377,92.321,2.22318531]
["bitfinex","SOLUSD",1772650426856,2.10124884,92.377,92.313,2.22318531]
["bitfinex","SOLUSD",1772650427963,2.10124884,92.375,92.315,2.22318531]
["bitfinex","SOLUSD",1772650428966,2.0711324,92.373,92.315,2.22318531]
["bitfinex","SOLUSD",1772650430049,12.89692376,92.372,92.317,1.97585534]
["bitfinex","SOLUSD",1772650430249,10.82579136,92.372,92.317,1.97585534]
["bitfinex","SOLUSD",1772650430454,2.0711324,92.371,92.317,1.97585534]
["bitfinex","SOLUSD",1772650434572,2.0711324,92.369,92.319,1.97585534]
["bitfinex","SOLUSD",1772650435757,2.0711324,92.369,92.263,43.35417772]
["bitfinex","SOLUSD",1772650435758,2.0711324,92.363,92.31,1.97585534]
["bitfinex","SOLUSD",1772650436066,2.0711324,92.363,92.312,1.97585534]
["bitfinex","SOLUSD",1772650436976,2.0711324,92.361,92.314,1.97585534]
["bitfinex","SOLUSD",1772650437474,2.0711324,92.353,92.306,1.97585534]
["bitfinex","SOLUSD",1772650438054,2.0711324,92.353,92.308,1.97585534]
["bitfinex","SOLUSD",1772650439380,2.0711324,92.351,92.31,1.97585534]
["bitfinex","SOLUSD",1772650440267,2.0711324,92.351,92.302,1.97585534]
["bitfinex","SOLUSD",1772650440463,2.0711324,92.343,92.288,1.97585534]
["bitfinex","SOLUSD",1772650441257,12.90044084,92.342,92.29,1.97585534]
["bitfinex","SOLUSD",1772650441577,2.0711324,92.341,92.29,1.97585534]
["bitfinex","SOLUSD",1772650443376,2.0711324,92.341,92.246,43.36219433]
["bitfinex","SOLUSD",1772650443377,8.66969994,92.33,92.262,1.97585534]
["bitfinex","SOLUSD",1772650443582,2.0711324,92.323,92.262,1.97585534]
["bitfinex","SOLUSD",1772650445177,0.28432314,92.318,92.262,1.97585534]
["bitfinex","SOLUSD",1772650445381,2.0711324,92.312,92.262,1.97585534]
["bitfinex","SOLUSD",1772650445765,2.0711324,92.312,92.263,1.97585534]
["bitfinex","SOLUSD",1772650446483,10.83271045,92.313,92.263,1.97585534]
["bitfinex","SOLUSD",1772650446778,10.83213647,92.318,92.263,1.97585534]
["bitfinex","SOLUSD",1772650447182,12.90326887,92.318,92.263,1.97585534]
["bitfinex","SOLUSD",1772650447382,54.14310758,92.348,92.249,43.36051871]
["bitfinex","SOLUSD",1772650447383,2.0711324,92.317,92.265,1.97585534]
["bitfinex","SOLUSD",1772650450283,10.83235842,92.316,92.267,1.97585534]
["bitfinex","SOLUSD",1772650450788,2.0711324,92.315,92.267,1.97585534]
["bitfinex","SOLUSD",1772650451285,2.0711324,92.307,92.267,1.97585534]
["bitfinex","SOLUSD",1772650451671,2.0711324,92.307,92.262,1.97585534]
["bitfinex","SOLUSD",1772650453288,43.31972321,92.337,92.24,0.2]
["bitfinex","SOLUSD",1772650453289,2.35545554,92.325,92.264,1.97585534]
["bitfinex","SOLUSD",1772650453473,10.83130246,92.325,92.266,5.66968936]
["bitfinex","SOLUSD",1772650453673,2.0711324,92.334,92.267,2.26017848]
["bitfinex","SOLUSD",1772650453982,2.0711324,92.327,92.267,1.97585534]
["bitfinex","SOLUSD",1772650454775,2.0711324,92.325,92.269,1.97585534]
["bitfinex","SOLUSD",1772650454981,2.0711324,92.317,92.269,1.97585534]
["bitfinex","SOLUSD",1772650455185,2.0711324,92.317,92.231,1.97585534]
["bitfinex","SOLUSD",1772650455387,2.0711324,92.287,92.242,1.97585534]
["bitfinex","SOLUSD",1772650457074,2.0711324,92.285,92.242,1.97585534]
["bitfinex","SOLUSD",1772650457282,2.0711324,92.285,92.243,12.81678635]
["bitfinex","SOLUSD",1772650457491,2.0711324,92.283,92.243,1.97585534]
["bitfinex","SOLUSD",1772650458094,2.0711324,92.283,92.244,1.97585534]
["bitfinex","SOLUSD",1772650458890,2.0711324,92.283,92.236,1.89318245]
["bitfinex","SOLUSD",1772650459191,1.9126744,92.281,92.236,1.89318245]
["bitfinex","SOLUSD",1772650459390,1.9126744,92.281,92.24,2.09318245]
["bitfinex","SOLUSD",1772650460616,1.9126744,92.279,92.24,2.09318245]
["bitfinex","SOLUSD",1772650461695,1.9126744,92.277,92.242,1.89318245]
["bitfinex","SOLUSD",1772650462391,1.9126744,92.275,92.242,1.89318245]
["bitfinex","SOLUSD",1772650462597,1.9126744,92.273,92.242,1.89318245]
["bitfinex","SOLUSD",1772650463702,1.9126744,92.265,92.223,1.89318245]
["bitfinex","SOLUSD",1772650463901,1.9126744,92.255,92.215,1.89318245]
["bitfinex","SOLUSD",1772650464094,1.9126744,92.255,92.211,1.89318245]
["bitfinex","SOLUSD",1772650464490,1.9126744,92.253,92.211,1.89318245]
["bitfinex","SOLUSD",1772650464802,1.9126744,92.245,92.21,0.2]
["bitfinex","SOLUSD",1772650465500,1.9126744,92.245,92.21,11.0447271]
["bitfinex","SOLUSD",1772650465797,1.9126744,92.245,92.211,1.88099741]
["bitfinex","SOLUSD",1772650467010,1.82465454,92.243,92.21,0.2]
["bitfinex","SOLUSD",1772650467310,1.82465454,92.235,92.21,0.2]
["bitfinex","SOLUSD",1772650467801,1.82465454,92.242,92.196,1.88099741]
["bitfinex","SOLUSD",1772650468118,37.94284722,92.244,92.196,1.88099741]
["bitfinex","SOLUSD",1772650468119,10.84081349,92.244,92.196,1.88099741]
["bitfinex","SOLUSD",1772650468302,12.66475445,92.251,92.196,1.88099741]
["bitfinex","SOLUSD",1772650468985,1.82465454,92.25,92.198,1.88099741]
["bitfinex","SOLUSD",1772650469185,1.82465454,92.246,92.198,1.88099741]
["bitfinex","SOLUSD",1772650470589,0.28432314,92.266,92.2,1.88099741]
["bitfinex","SOLUSD",1772650470784,1.82465454,92.274,92.209,1.88099741]
["bitfinex","SOLUSD",1772650470995,1.82465454,92.274,92.211,1.88099741]
["bitfinex","SOLUSD",1772650471407,1.82465454,92.272,92.213,1.88099741]
["bitfinex","SOLUSD",1772650471997,0.28432314,92.277,92.216,1.88099741]
["bitfinex","SOLUSD",1772650472208,2.10897768,92.277,92.216,1.88099741]
["bitfinex","SOLUSD",1772650472392,1.82465454,92.277,92.22,1.88099741]
["bitfinex","SOLUSD",1772650473407,10.83705405,92.276,92.221,37.9523102]
["bitfinex","SOLUSD",1772650473619,12.66170859,92.276,92.222,1.88099741]
["bitfinex","SOLUSD",1772650473822,10.83705405,92.276,92.222,1.88099741]
["bitfinex","SOLUSD",1772650474010,1.82465454,92.275,92.222,1.88099741]
["bitfinex","SOLUSD",1772650474207,1.82465454,92.283,92.222,1.88099741]
["bitfinex","SOLUSD",1772650474408,2.10897768,92.287,92.225,1.88099741]
["bitfinex","SOLUSD",1772650475414,1.82465454,92.292,92.231,1.88099741]
["bitfinex","SOLUSD",1772650475599,10.83529271,92.291,92.233,1.88099741]
["bitfinex","SOLUSD",1772650476100,1.82465454,92.29,92.233,1.88099741]
["bitfinex","SOLUSD",1772650476295,1.82465454,92.302,92.236,2.16532055]
["bitfinex","SOLUSD",1772650479524,1.82465454,92.301,92.241,1.88099741]
["bitfinex","SOLUSD",1772650479704,12.65877334,92.301,92.241,1.88099741]
["bitfinex","SOLUSD",1772650480103,1.82465454,92.296,92.241,1.88099741]
["bitfinex","SOLUSD",1772650480398,0.28432314,92.287,92.241,1.88099741]
["bitfinex","SOLUSD",1772650480605,1.82465454,92.286,92.241,1.88099741]
["bitfinex","SOLUSD",1772650481812,1.82465454,92.284,92.242,12.72204595]
["bitfinex","SOLUSD",1772650482131,1.82465454,92.284,92.243,1.88099741]
["bitfinex","SOLUSD",1772650482707,0.28432314,92.279,92.242,10.84104854]
["bitfinex","SOLUSD",1772650482913,1.82465454,92.276,92.242,10.84104854]
["bitfinex","SOLUSD",1772650484232,1.82465454,92.274,92.224,1.88099741]
["bitfinex","SOLUSD",1772650487733,1.82465454,92.272,92.226,1.88099741]
["bitfinex","SOLUSD",1772650488737,1.74337693,92.266,92.225,10.84304689]
["bitfinex","SOLUSD",1772650489237,1.74337693,92.266,92.226,1.67941044]
["bitfinex","SOLUSD",1772650490323,1.74337693,92.264,92.228,1.67941044]
["bitfinex","SOLUSD",1772650490659,0.28432314,92.278,92.228,1.67941044]
["bitfinex","SOLUSD",1772650490935,2.02770007,92.278,92.228,1.67941044]
["bitfinex","SOLUSD",1772650492834,1.74337693,92.278,92.23,1.67941044]
["bitfinex","SOLUSD",1772650493337,1.74337693,92.276,92.23,1.67941044]
["bitfinex","SOLUSD",1772650494739,1.74337693,92.274,92.232,1.67941044]
["bitfinex","SOLUSD",1772650496718,1.74337693,92.272,92.234,1.67941044]
["bitfinex","SOLUSD",1772650498722,62.86200993,92.31,92.207,3.69383402]
["bitfinex","SOLUSD",1772650498723,1.74337693,92.281,92.236,1.67941044]
["bitfinex","SOLUSD",1772650498926,1.74337693,92.306,92.24,1.67941044]
["bitfinex","SOLUSD",1772650499145,1.74337693,92.306,92.25,1.67941044]
["bitfinex","SOLUSD",1772650500947,1.74337693,92.304,92.252,1.67941044]
["bitfinex","SOLUSD",1772650501144,1.74337693,92.304,92.228,3.69383402]
["bitfinex","SOLUSD",1772650501145,1.74337693,92.298,92.222,1.67941044]
["bitfinex","SOLUSD",1772650501443,1.74337693,92.276,92.222,1.67941044]
["bitfinex","SOLUSD",1772650501742,2.02770007,92.298,92.23,1.67941044]
["bitfinex","SOLUSD",1772650502829,1.74337693,92.306,92.235,1.96373358]
["bitfinex","SOLUSD",1772650503431,1.74337693,92.296,92.235,1.67941044]
["bitfinex","SOLUSD",1772650505342,1.74337693,92.294,92.237,1.67941044]
["bitfinex","SOLUSD",1772650506326,1.74337693,92.294,92.238,0.28432314]
["bitfinex","SOLUSD",1772650506538,10.83416842,92.301,92.241,1.67941044]
["bitfinex","SOLUSD",1772650506848,1.74337693,92.312,92.251,1.67941044]
["bitfinex","SOLUSD",1772650507030,1.74337693,92.31,92.251,1.67941044]
["bitfinex","SOLUSD",1772650507433,1.74337693,92.308,92.253,1.67941044]
["bitfinex","SOLUSD",1772650508038,1.74337693,92.306,92.253,1.67941044]
["bitfinex","SOLUSD",1772650509347,1.74337693,92.298,92.242,10.84104854]
["bitfinex","SOLUSD",1772650509648,1.74337693,92.286,92.242,1.67941044]
["bitfinex","SOLUSD",1772650510043,1.74337693,92.282,92.238,10.84151867]
["bitfinex","SOLUSD",1772650510349,37.92270269,92.293,92.238,10.84151867]
["bitfinex","SOLUSD",1772650510350,1.74337693,92.276,92.238,10.84151867]
["bitfinex","SOLUSD",1772650510555,1.74337693,92.276,92.225,10.84304689]
["bitfinex","SOLUSD",1772650510760,1.74337693,92.276,92.226,1.67941044]
["bitfinex","SOLUSD",1772650511851,1.74337693,92.274,92.228,1.67941044]
["bitfinex","SOLUSD",1772650512058,1.74337693,92.274,92.227,10.84281175]
["bitfinex","SOLUSD",1772650512355,1.74337693,92.266,92.227,10.84281175]
["bitfinex","SOLUSD",1772650512558,30.0,92.242,92.227,10.84281175]
["bitfinex","SOLUSD",1772650513431,30.0,92.242,92.227,12.52222219]
["bitfinex","SOLUSD",1772650514557,30.0,92.242,92.219,1.67941044]
["bitfinex","SOLUSD",1772650516037,1.74337693,92.24,92.218,10.84386996]
["bitfinex","SOLUSD",1772650516248,30.0,92.229,92.218,10.84386996]
["bitfinex","SOLUSD",1772650516452,30.0,92.229,92.208,10.84504598]
["bitfinex","SOLUSD",1772650516643,30.0,92.229,92.209,1.67941044]
["bitfinex","SOLUSD",1772650517466,1.74337693,92.265,92.209,1.67941044]
["bitfinex","SOLUSD",1772650517646,1.74337693,92.264,92.209,1.67941044]
["bitfinex","SOLUSD",1772650518853,1.72077501,92.262,92.211,1.68210339]
["bitfinex","SOLUSD",1772650519466,1.72077501,92.262,92.212,1.68210339]
["bitfinex","SOLUSD",1772650519653,1.72077501,92.256,92.212,1.68210339]
["bitfinex","SOLUSD",1772650520880,1.72077501,92.254,92.214,1.68210339]
["bitfinex","SOLUSD",1772650521049,1.72077501,92.254,92.2,1.68210339]
["bitfinex","SOLUSD",1772650521375,30.0,92.228,92.2,1.68210339]
["bitfinex","SOLUSD",1772650522273,1.72077501,92.235,92.202,1.68210339]
["bitfinex","SOLUSD",1772650522573,1.72077501,92.235,92.192,27.11725617]
["bitfinex","SOLUSD",1772650522574,1.72077501,92.235,92.195,10.84645996]
["bitfinex","SOLUSD",1772650522777,1.72077501,92.235,92.193,10.84681049]
["bitfinex","SOLUSD",1772650523192,1.72077501,92.235,92.194,1.68210339]
["bitfinex","SOLUSD",1772650523682,1.72077501,92.224,92.194,1.68210339]
["bitfinex","SOLUSD",1772650524262,1.72077501,92.222,92.194,1.68210339]
["bitfinex","SOLUSD",1772650524460,1.72077501,92.222,92.19,1.68210339]
["bitfinex","SOLUSD",1772650524783,1.72077501,92.219,92.171,1.68210339]
["bitfinex","SOLUSD",1772650525084,1.72077501,92.219,92.172,1.68210339]
["bitfinex","SOLUSD",1772650525778,1.64345102,92.217,92.172,1.68210339]
["bitfinex","SOLUSD",1772650526884,1.64345102,92.213,92.174,1.71080051]
["bitfinex","SOLUSD",1772650527786,30.0,92.211,92.174,1.71080051]
["bitfinex","SOLUSD",1772650528664,8.70393838,92.27,92.175,1.99512365]
["bitfinex","SOLUSD",1772650528665,1.64345102,92.238,92.175,1.99512365]
["bitfinex","SOLUSD",1772650528990,1.64345102,92.237,92.177,1.99512365]
["bitfinex","SOLUSD",1772650529683,10.8415221,92.238,92.177,1.99512365]
["bitfinex","SOLUSD",1772650529684,0.28432314,92.228,92.177,1.71080051]
["bitfinex","SOLUSD",1772650529874,1.64345102,92.225,92.177,1.71080051]
["bitfinex","SOLUSD",1772650530885,1.64345102,92.215,92.176,10.84881097]
["bitfinex","SOLUSD",1772650531278,1.64345102,92.215,92.177,1.71080051]
["bitfinex","SOLUSD",1772650533873,54.20759339,92.238,92.16,0.2]
["bitfinex","SOLUSD",1772650533874,1.64345102,92.205,92.16,1.91080051]
["bitfinex","SOLUSD",1772650534078,1.64345102,92.205,92.162,1.71080051]
["bitfinex","SOLUSD",1772650535876,1.64345102,92.203,92.163,10.85034124]
["bitfinex","SOLUSD",1772650536297,1.64345102,92.203,92.164,1.71080051]
["bitfinex","SOLUSD",1772650537274,1.64345102,92.21,92.164,1.71080051]
["bitfinex","SOLUSD",1772650537582,54.20742576,92.239,92.164,1.71080051]
["bitfinex","SOLUSD",1772650537583,1.64345102,92.219,92.164,1.71080051]
["bitfinex","SOLUSD",1772650537974,1.64345102,92.215,92.166,1.71080051]
["bitfinex","SOLUSD",1772650540296,1.64345102,92.213,92.168,1.71080051]
["bitfinex","SOLUSD",1772650542484,10.84457554,92.212,92.169,10.8496349]
["bitfinex","SOLUSD",1772650542688,0.28432314,92.21,92.17,1.71080051]
["bitfinex","SOLUSD",1772650542893,1.64345102,92.205,92.17,1.71080051]
["bitfinex","SOLUSD",1772650544398,12.48702341,92.221,92.17,1.71080051]
["bitfinex","SOLUSD",1772650544600,1.64345102,92.22,92.17,1.71080051]
["bitfinex","SOLUSD",1772650544977,1.64345102,92.218,92.172,1.71080051]
["bitfinex","SOLUSD",1772650547571,12.48743857,92.217,92.174,1.71080051]
["bitfinex","SOLUSD",1772650547783,1.64345102,92.216,92.174,1.71080051]
["bitfinex","SOLUSD",1772650550589,1.54694595,92.214,92.176,1.67094467]
["bitfinex","SOLUSD",1772650553890,1.54694595,92.214,92.16,0.2]
["bitfinex","SOLUSD",1772650553891,1.54694595,92.206,92.161,10.8505767]
["bitfinex","SOLUSD",1772650554682,1.54694595,92.206,92.161,12.52152137]
["bitfinex","SOLUSD",1772650555204,1.54694595,92.204,92.162,1.67094467]
["bitfinex","SOLUSD",1772650556006,1.54694595,92.201,92.162,1.67094467]
["bitfinex","SOLUSD",1772650557898,1.54694595,92.199,92.164,1.67094467]
["bitfinex","SOLUSD",1772650558481,10.84546131,92.205,92.164,1.67094467]
["bitfinex","SOLUSD",1772650560594,10.84546131,92.205,92.166,1.67094467]
["bitfinex","SOLUSD",1772650561201,1.54694595,92.204,92.166,1.67094467]
["bitfinex","SOLUSD",1772650561799,1.54694595,92.211,92.168,1.67094467]
["bitfinex","SOLUSD",1772650564990,10.84415136,92.216,92.17,1.67094467]
["bitfinex","SOLUSD",1772650565311,1.54694595,92.218,92.17,1.67094467]
["bitfinex","SOLUSD",1772650565711,10.84398755,92.217,92.17,1.67094467]
["bitfinex","SOLUSD",1772650566713,1.54694595,92.218,92.17,1.67094467]
["bitfinex","SOLUSD",1772650566886,12.3909335,92.217,92.17,1.67094467]
["bitfinex","SOLUSD",1772650567086,1.54694595,92.233,92.172,1.67094467]
["bitfinex","SOLUSD",1772650569601,1.54694595,92.231,92.174,1.67094467]
["bitfinex","SOLUSD",1772650572490,10.84245906,92.23,92.175,37.97125033]
["bitfinex","SOLUSD",1772650572695,1.54694595,92.229,92.176,1.67094467]
["bitfinex","SOLUSD",1772650573915,1.54694595,92.229,92.175,37.97125033]
["bitfinex","SOLUSD",1772650573916,1.54694595,92.244,92.18,1.67094467]
["bitfinex","SOLUSD",1772650574820,1.54694595,92.244,92.185,1.81310624]
["bitfinex","SOLUSD",1772650575111,1.54694595,92.242,92.185,1.81310624]
["bitfinex","SOLUSD",1772650575618,1.54694595,92.242,92.185,1.67094467]
["bitfinex","SOLUSD",1772650577103,1.54694595,92.255,92.191,1.67094467]
["bitfinex","SOLUSD",1772650577418,6.75867945,92.26,92.194,1.67094467]
["bitfinex","SOLUSD",1772650577603,5.65635987,92.298,92.207,0.28432314]
["bitfinex","SOLUSD",1772650577800,5.65635987,92.298,92.22,1.67094467]
["bitfinex","SOLUSD",1772650577996,10.83482312,92.295,92.22,1.67094467]
["bitfinex","SOLUSD",1772650579221,4.16285047,92.32,92.225,1.86474778]
["bitfinex","SOLUSD",1772650579596,0.51110565,92.315,92.225,1.86474778]
["bitfinex","SOLUSD",1772650579797,0.51110565,92.297,92.225,1.86474778]
["bitfinex","SOLUSD",1772650580005,0.51110565,92.295,92.225,1.86474778]
["bitfinex","SOLUSD",1772650580203,0.50899199,92.293,92.23,1.58042464]
["bitfinex","SOLUSD",1772650580923,0.50899199,92.275,92.23,1.58042464]
["bitfinex","SOLUSD",1772650582216,0.50690261,92.273,92.232,1.58042464]
["bitfinex","SOLUSD",1772650582416,0.50690261,92.273,92.231,10.84234151]
["bitfinex","SOLUSD",1772650583418,0.50690261,92.273,92.232,1.58042464]
["bitfinex","SOLUSD",1772650584617,11.33907308,92.272,92.234,1.58042464]
["bitfinex","SOLUSD",1772650584817,0.50154924,92.271,92.233,10.8421064]
["bitfinex","SOLUSD",1772650585612,0.50154924,92.271,92.234,1.58042464]
["bitfinex","SOLUSD",1772650586523,0.49675754,92.269,92.236,1.54114321]
["bitfinex","SOLUSD",1772650587613,0.49519686,92.267,92.238,1.54114321]
["bitfinex","SOLUSD",1772650587819,0.49519686,92.267,92.232,10.84212374]
["bitfinex","SOLUSD",1772650589126,0.49365411,92.265,92.232,1.54114321]
["bitfinex","SOLUSD",1772650589326,10.83752384,92.272,92.232,1.54114321]
["bitfinex","SOLUSD",1772650590229,0.49212907,92.271,92.202,1.82546635]
["bitfinex","SOLUSD",1772650591024,10.83775875,92.27,92.207,1.82546635]
["bitfinex","SOLUSD",1772650591414,11.3268901,92.27,92.207,1.82546635]
["bitfinex","SOLUSD",1772650591615,0.48913135,92.269,92.207,1.82546635]
["bitfinex","SOLUSD",1772650592617,0.48765826,92.276,92.212,1.54114321]
["bitfinex","SOLUSD",1772650596537,10.83717149,92.275,92.216,3.69383402]
["bitfinex","SOLUSD",1772650596744,0.48193318,92.274,92.217,1.54114321]
["bitfinex","SOLUSD",1772650599021,3.69383402,92.31,92.219,1.54114321]
["bitfinex","SOLUSD",1772650599022,0.47916833,92.272,92.219,1.54114321]
["bitfinex","SOLUSD",1772650600045,0.47780968,92.283,92.221,1.54114321]
["bitfinex","SOLUSD",1772650600425,0.47646663,92.29,92.228,0.28432314]
["bitfinex","SOLUSD",1772650600745,0.47646663,92.29,92.231,1.54114321]
["bitfinex","SOLUSD",1772650600935,10.83552752,92.289,92.232,37.94778384]
["bitfinex","SOLUSD",1772650601135,0.47646663,92.288,92.233,1.54114321]
["bitfinex","SOLUSD",1772650603644,0.47252934,92.301,92.238,1.82546635]
["bitfinex","SOLUSD",1772650605637,0.46997927,92.306,92.243,1.54114321]
["bitfinex","SOLUSD",1772650608739,0.28432314,92.313,92.248,1.60355342]
["bitfinex","SOLUSD",1772650608947,0.46505254,92.319,92.25,1.60355342]
["bitfinex","SOLUSD",1772650609249,0.46385603,92.315,92.25,1.60355342]
["bitfinex","SOLUSD",1772650609953,0.46385603,92.313,92.254,3.69383402]
["bitfinex","SOLUSD",1772650610249,0.46385603,92.313,92.255,1.60355342]
["bitfinex","SOLUSD",1772650611836,0.46150406,92.311,92.257,1.60355342]
["bitfinex","SOLUSD",1772650612755,0.4603483,92.295,92.257,1.60355342]
["bitfinex","SOLUSD",1772650614458,0.4603483,92.295,92.259,1.60355342]
["bitfinex","SOLUSD",1772650616757,0.45585649,92.294,92.26,10.83893344]
["bitfinex","SOLUSD",1772650617661,0.4547656,92.292,92.233,1.60355342]
["bitfinex","SOLUSD",1772650617866,0.4547656,92.276,92.21,1.60355342]
["bitfinex","SOLUSD",1772650618063,0.4547656,92.276,92.209,10.84492836]
["bitfinex","SOLUSD",1772650618064,0.4547656,92.276,92.213,1.60355342]
["bitfinex","SOLUSD",1772650618749,0.45368723,92.274,92.218,1.60355342]
["bitfinex","SOLUSD",1772650622274,0.28432314,92.269,92.219,10.84375237]
["bitfinex","SOLUSD",1772650622448,0.44949623,92.256,92.219,10.84375237]
["bitfinex","SOLUSD",1772650622778,0.44949623,92.256,92.215,10.84419487]
["bitfinex","SOLUSD",1772650622956,0.44949623,92.246,92.204,1.60355342]
["bitfinex","SOLUSD",1772650623362,0.44949623,92.246,92.2,10.84598698]
["bitfinex","SOLUSD",1772650623668,0.44847839,92.236,92.195,10.8464729]
["bitfinex","SOLUSD",1772650623857,0.44847839,92.226,92.181,1.60355342]
["bitfinex","SOLUSD",1772650624050,0.44847839,92.216,92.181,1.60355342]
["bitfinex","SOLUSD",1772650624450,0.44747224,92.214,92.182,10.84810483]
["bitfinex","SOLUSD",1772650624672,0.44747224,92.214,92.182,12.45165825]
["bitfinex","SOLUSD",1772650625673,0.44747224,92.214,92.182,10.84810483]
["bitfinex","SOLUSD",1772650625847,0.44747224,92.214,92.183,1.60355342]
["bitfinex","SOLUSD",1772650626060,0.44647765,92.226,92.183,1.60355342]
["bitfinex","SOLUSD",1772650626576,0.44647765,92.226,92.185,1.60355342]
["bitfinex","SOLUSD",1772650626870,0.44549448,92.236,92.185,1.60355342]
["bitfinex","SOLUSD",1772650628666,0.44356189,92.234,92.187,1.60355342]
["bitfinex","SOLUSD",1772650630162,0.44261221,92.232,92.189,1.60355342]
["bitfinex","SOLUSD",1772650630664,0.44167344,92.23,92.189,1.60355342]
["bitfinex","SOLUSD",1772650630884,0.44167344,92.216,92.161,1.60355342]
["bitfinex","SOLUSD",1772650631174,0.44167344,92.206,92.162,1.60355342]
["bitfinex","SOLUSD",1772650632467,0.28432314,92.213,92.164,1.60355342]
["bitfinex","SOLUSD",1772650632669,0.28432314,92.21,92.164,1.60355342]
["bitfinex","SOLUSD",1772650633467,0.43982813,92.214,92.164,1.60355342]
["bitfinex","SOLUSD",1772650633661,10.84445793,92.213,92.164,1.60355342]
["bitfinex","SOLUSD",1772650634571,0.28432314,92.218,92.166,1.60355342]
["bitfinex","SOLUSD",1772650634873,0.7223481,92.218,92.166,1.60355342]
["bitfinex","SOLUSD",1772650635055,0.28432314,92.216,92.166,1.60355342]
["bitfinex","SOLUSD",1772650635258,0.72146202,92.216,92.166,1.60355342]
["bitfinex","SOLUSD",1772650636679,0.43626298,92.214,92.168,1.60355342]
["bitfinex","SOLUSD",1772650639870,0.43285882,92.212,92.17,1.57542336]
["bitfinex","SOLUSD",1772650640068,0.43285882,92.2,92.16,0.2]
["bitfinex","SOLUSD",1772650640269,0.43285882,92.196,92.161,10.8505767]
["bitfinex","SOLUSD",1772650640664,0.43285882,92.196,92.161,12.42600006]
["bitfinex","SOLUSD",1772650640865,0.43285882,92.196,92.162,1.57542336]
["bitfinex","SOLUSD",1772650641678,0.43121483,92.212,92.162,1.57542336]
["bitfinex","SOLUSD",1772650641878,11.27661366,92.205,92.164,1.57542336]
["bitfinex","SOLUSD",1772650642062,0.43121483,92.204,92.164,1.57542336]
["bitfinex","SOLUSD",1772650642268,0.28432314,92.215,92.164,1.57542336]
["bitfinex","SOLUSD",1772650642269,0.28432314,92.21,92.164,1.57542336]
["bitfinex","SOLUSD",1772650644188,0.71393153,92.208,92.166,1.57542336]
["bitfinex","SOLUSD",1772650644773,0.28432314,92.207,92.166,1.57542336]
["bitfinex","SOLUSD",1772650645194,0.42960839,92.208,92.166,1.57542336]
["bitfinex","SOLUSD",1772650645387,0.28432314,92.216,92.166,1.57542336]
["bitfinex","SOLUSD",1772650645589,0.42726727,92.215,92.166,1.57542336]
["bitfinex","SOLUSD",1772650646488,11.27084508,92.214,92.168,1.54647619]
["bitfinex","SOLUSD",1772650646988,10.8421064,92.233,92.17,1.54647619]
["bitfinex","SOLUSD",1772650647182,10.84161954,92.238,92.171,1.54647619]
["bitfinex","SOLUSD",1772650648780,0.42500589,92.236,92.176,1.54647619]
["bitfinex","SOLUSD",1772650651196,10.84175376,92.236,92.178,1.54647619]
["bitfinex","SOLUSD",1772650653178,10.84175376,92.236,92.18,1.54647619]
["bitfinex","SOLUSD",1772650654186,0.4214068,92.235,92.18,1.54647619]
["bitfinex","SOLUSD",1772650654775,0.4207116,92.246,92.18,1.54647619]
["bitfinex","SOLUSD",1772650654991,10.84046679,92.247,92.18,1.54647619]
["bitfinex","SOLUSD",1772650654992,0.4207116,92.245,92.18,1.54647619]
["bitfinex","SOLUSD",1772650655374,0.42002438,92.243,92.182,1.54647619]
["bitfinex","SOLUSD",1772650655588,0.42002438,92.235,92.182,1.54647619]
["bitfinex","SOLUSD",1772650657598,0.42002438,92.235,92.183,37.96795503]
["bitfinex","SOLUSD",1772650657788,0.42002438,92.235,92.184,1.54647619]
["bitfinex","SOLUSD",1772650658394,11.25907461,92.242,92.187,1.54647619]
["bitfinex","SOLUSD",1772650658699,0.41800972,92.25,92.187,1.54647619]
["bitfinex","SOLUSD",1772650658898,0.28432314,92.249,92.187,1.54647619]
["bitfinex","SOLUSD",1772650659702,0.28432314,92.247,92.189,1.54647619]
["bitfinex","SOLUSD",1772650660199,0.70167667,92.247,92.189,1.54647619]
["bitfinex","SOLUSD",1772650661589,0.41606368,92.283,92.2,1.54647619]
["bitfinex","SOLUSD",1772650661888,0.28432314,92.28,92.208,1.83079933]
["bitfinex","SOLUSD",1772650662082,0.28432314,92.27,92.208,1.54647619]
["bitfinex","SOLUSD",1772650662303,0.41606368,92.269,92.208,1.54647619]
["bitfinex","SOLUSD",1772650662489,0.41542985,92.265,92.208,1.54647619]
["bitfinex","SOLUSD",1772650663602,10.83200641,92.319,92.213,1.88108424]
["bitfinex","SOLUSD",1772650663799,27.08001603,92.319,92.218,1.88108424]
["bitfinex","SOLUSD",1772650663998,27.08001603,92.319,92.223,1.88108424]
["bitfinex","SOLUSD",1772650664187,27.08001603,92.319,92.225,1.88108424]
["bitfinex","SOLUSD",1772650664389,0.28432314,92.318,92.225,1.88108424]
["bitfinex","SOLUSD",1772650664593,0.28432314,92.318,92.229,1.88108424]
["bitfinex","SOLUSD",1772650665310,27.08001603,92.319,92.229,1.88108424]
["bitfinex","SOLUSD",1772650665493,0.28432314,92.318,92.229,1.88108424]
["bitfinex","SOLUSD",1772650665895,3.69383402,92.331,92.234,1.5967611]
["bitfinex","SOLUSD",1772650665896,0.28432314,92.316,92.234,1.5967611]
["bitfinex","SOLUSD",1772650667591,0.28432314,92.314,92.236,1.5967611]
["bitfinex","SOLUSD",1772650669919,0.28432314,92.312,92.238,1.5967611]
["bitfinex","SOLUSD",1772650671510,5.10909883,92.312,92.238,1.5967611]
["bitfinex","SOLUSD",1772650672014,0.28432314,92.31,92.24,1.5967611]
["bitfinex","SOLUSD",1772650674595,0.1,92.32,92.242,1.5967611]
["bitfinex","SOLUSD",1772650674596,0.28432314,92.308,92.242,1.5967611]
["bitfinex","SOLUSD",1772650677702,0.28432314,92.306,92.244,1.5967611]
["bitfinex","SOLUSD",1772650679822,0.28432314,92.304,92.246,1.5967611]
["bitfinex","SOLUSD",1772650680318,0.28432314,92.304,92.245,37.9424359]
["bitfinex","SOLUSD",1772650680319,5.10909883,92.259,92.19,1.5967611]
["bitfinex","SOLUSD",1772650680499,0.28432314,92.259,92.19,1.5967611]
["bitfinex","SOLUSD",1772650681031,5.10909883,92.279,92.19,1.5967611]
["bitfinex","SOLUSD",1772650681330,0.28432314,92.271,92.19,1.5967611]
["bitfinex","SOLUSD",1772650682613,0.28432314,92.269,92.192,1.5967611]
["bitfinex","SOLUSD",1772650683911,5.10909883,92.269,92.192,1.5967611]
["bitfinex","SOLUSD",1772650684313,0.28432314,92.269,92.192,1.5967611]
["bitfinex","SOLUSD",1772650684930,37.93297784,92.268,92.194,1.5967611]
["bitfinex","SOLUSD",1772650685115,0.28432314,92.267,92.194,1.5967611]
["bitfinex","SOLUSD",1772650688044,0.28432314,92.265,92.196,1.5967611]
["bitfinex","SOLUSD",1772650688815,0.28432314,92.258,92.191,10.84700902]
["bitfinex","SOLUSD",1772650689029,0.28432314,92.251,92.191,10.84700902]
["bitfinex","SOLUSD",1772650689233,0.28432314,92.251,92.191,12.44377012]
["bitfinex","SOLUSD",1772650689518,0.28432314,92.251,92.192,1.5967611]
["bitfinex","SOLUSD",1772650690034,5.10909883,92.255,92.194,1.5967611]
["bitfinex","SOLUSD",1772650691638,5.10909883,92.249,92.186,1.5967611]
["bitfinex","SOLUSD",1772650692127,135.48813665,92.259,92.188,1.5967611]
["bitfinex","SOLUSD",1772650692128,5.10909883,92.247,92.188,1.5967611]
["bitfinex","SOLUSD",1772650692330,0.28432314,92.247,92.188,1.5967611]
["bitfinex","SOLUSD",1772650693241,10.84034342,92.248,92.188,1.5967611]
["bitfinex","SOLUSD",1772650693437,0.28432314,92.247,92.188,1.5967611]
["bitfinex","SOLUSD",1772650694236,0.28432314,92.245,92.19,1.5967611]
["bitfinex","SOLUSD",1772650695652,0.28432314,92.239,92.165,1.5967611]
["bitfinex","SOLUSD",1772650696436,0.28432314,92.237,92.167,1.5967611]
["bitfinex","SOLUSD",1772650697030,0.28432314,92.237,92.166,37.97495822]
["bitfinex","SOLUSD",1772650697245,4.06321404,92.22,92.162,1.5967611]
["bitfinex","SOLUSD",1772650697541,4.82477569,92.233,92.162,1.5967611]
["bitfinex","SOLUSD",1772650697542,0.28432314,92.219,92.162,1.5967611]
["bitfinex","SOLUSD",1772650697935,0.28432314,92.225,92.162,1.5967611]
["bitfinex","SOLUSD",1772650698537,0.28432314,92.22,92.164,1.5967611]
["bitfinex","SOLUSD",1772650700537,0.28432314,92.218,92.164,1.5967611]
["bitfinex","SOLUSD",1772650701226,0.28432314,92.218,92.166,1.5967611]
["bitfinex","SOLUSD",1772650701424,37.9531333,92.219,92.166,1.5967611]
["bitfinex","SOLUSD",1772650701834,10.84375237,92.219,92.166,1.5967611]
["bitfinex","SOLUSD",1772650703860,0.28432314,92.243,92.168,1.5967611]
["bitfinex","SOLUSD",1772650705579,37.94284722,92.244,92.17,1.5967611]
["bitfinex","SOLUSD",1772650705877,0.28432314,92.243,92.172,1.5967611]
["bitfinex","SOLUSD",1772650708554,0.28432314,92.241,92.174,1.5967611]
["bitfinex","SOLUSD",1772650710665,0.28432314,92.239,92.176,1.5967611]
["bitfinex","SOLUSD",1772650713159,0.28432314,92.237,92.178,1.5967611]
["bitfinex","SOLUSD",1772650715278,0.28432314,92.235,92.18,1.5967611]
["bitfinex","SOLUSD",1772650718782,0.28432314,92.235,92.182,1.5967611]
["bitfinex","SOLUSD",1772650718783,0.28432314,92.233,92.182,1.5967611]
["bitfinex","SOLUSD",1772650722281,0.28432314,92.231,92.182,1.5967611]
["bitfinex","SOLUSD",1772650722479,0.28432314,92.231,92.162,1.5967611]
["bitfinex","SOLUSD",1772650723490,5.10909883,92.229,92.162,1.5967611]
["bitfinex","SOLUSD",1772650724383,5.10909883,92.227,92.164,1.5967611]
["bitfinex","SOLUSD",1772650725268,0.28432314,92.227,92.164,1.5967611]
["bitfinex","SOLUSD",1772650725467,92.16290063,92.228,92.164,1.5967611]
["bitfinex","SOLUSD",1772650725773,0.28432314,92.227,92.164,1.5967611]
["bitfinex","SOLUSD",1772650727595,37.95025263,92.226,92.166,1.5967611]
["bitfinex","SOLUSD",1772650730685,37.95025263,92.226,92.168,1.5967611]
["bitfinex","SOLUSD",1772650733391,10.84292932,92.226,92.17,1.5967611]
["bitfinex","SOLUSD",1772650735275,0.28432314,92.255,92.172,1.5967611]
["bitfinex","SOLUSD",1772650737690,0.28432314,92.25,92.174,1.5967611]
["bitfinex","SOLUSD",1772650740903,0.28432314,92.248,92.176,1.5967611]
["bitfinex","SOLUSD",1772650743599,3.69383402,92.251,92.178,1.5967611]
["bitfinex","SOLUSD",1772650743600,0.28432314,92.246,92.178,1.5967611]
["bitfinex","SOLUSD",1772650746613,0.28432314,92.244,92.18,1.5967611]
["bitfinex","SOLUSD",1772650749693,0.28432314,92.242,92.182,1.5967611]
["bitfinex","SOLUSD",1772650750093,37.94325855,92.243,92.182,1.5967611]
["bitfinex","SOLUSD",1772650750507,0.28432314,92.242,92.182,1.5967611]
["bitfinex","SOLUSD",1772650751030,10.84093101,92.243,92.185,1.5967611]
["bitfinex","SOLUSD",1772650751393,10.83963838,92.254,92.189,1.5967611]
["bitfinex","SOLUSD",1772650751600,10.83963838,92.254,92.191,1.5967611]
["bitfinex","SOLUSD",1772650752009,27.0957729,92.266,92.196,1.5967611]
["bitfinex","SOLUSD",1772650752407,27.0957729,92.266,92.195,3.69383402]
["bitfinex","SOLUSD",1772650752408,10.83728894,92.274,92.2,1.5967611]
["bitfinex","SOLUSD",1772650752615,10.83603332,92.285,92.216,1.5967611]
["bitfinex","SOLUSD",1772650752916,10.83603332,92.285,92.22,1.5967611]
["bitfinex","SOLUSD",1772650753428,10.83458833,92.297,92.22,1.5967611]
["bitfinex","SOLUSD",1772650753822,0.28432314,92.296,92.22,1.5967611]
["bitfinex","SOLUSD",1772650754198,10.83482312,92.295,92.23,1.5967611]
["bitfinex","SOLUSD",1772650755014,27.08292618,92.31,92.23,1.5967611]
["bitfinex","SOLUSD",1772650755619,0.28432314,92.309,92.23,1.5967611]
["bitfinex","SOLUSD",1772650756120,0.28432314,92.308,92.23,1.5967611]
["bitfinex","SOLUSD",1772650756510,0.28432314,92.306,92.235,1.88108424]
["bitfinex","SOLUSD",1772650758307,0.28432314,92.306,92.237,1.88108424]
["bitfinex","SOLUSD",1772650758622,0.28432314,92.306,92.24,1.5967611]
["bitfinex","SOLUSD",1772650758820,10.83364931,92.305,92.246,1.5967611]
["bitfinex","SOLUSD",1772650759016,10.83364931,92.305,92.248,1.5967611]
["bitfinex","SOLUSD",1772650759213,10.83364931,92.305,92.25,1.5967611]
["bitfinex","SOLUSD",1772650759402,10.83364931,92.305,92.252,1.5967611]
["bitfinex","SOLUSD",1772650759601,10.83364931,92.305,92.254,1.5967611]
["bitfinex","SOLUSD",1772650759827,10.83364931,92.305,92.256,1.5967611]
["bitfinex","SOLUSD",1772650760123,10.83364931,92.305,92.258,1.5967611]
["bitfinex","SOLUSD",1772650760302,10.83364931,92.305,92.26,1.5967611]
["bitfinex","SOLUSD",1772650761121,10.33397401,92.305,92.261,10.83881596]
["bitfinex","SOLUSD",1772650761426,10.33397401,92.305,92.262,1.5967611]
["bitfinex","SOLUSD",1772650762726,0.28432314,92.304,92.262,1.5967611]
["bitfinex","SOLUSD",1772650763409,0.28432314,92.302,92.264,1.5967611]
["bitfinex","SOLUSD",1772650764231,10.83388405,92.303,92.264,1.5967611]
["bitfinex","SOLUSD",1772650765902,0.1,92.32,92.266,1.5967611]
["bitfinex","SOLUSD",1772650768021,0.1,92.32,92.268,1.5967611]
["bitfinex","SOLUSD",1772650769425,0.1,92.32,92.27,1.5967611]
["bitfinex","SOLUSD",1772650772226,0.1,92.32,92.272,1.5967611]
["bitfinex","SOLUSD",1772650772411,0.1,92.32,92.275,1.5967611]
["bitfinex","SOLUSD",1772650773236,0.1,92.32,92.281,1.5967611]
["bitfinex","SOLUSD",1772650773405,0.1,92.33,92.282,1.5467611]
["bitfinex","SOLUSD",1772650774712,0.1,92.33,92.274,3.69383402]
["bitfinex","SOLUSD",1772650774713,0.0967412,92.329,92.284,1.5467611]
["bitfinex","SOLUSD",1772650775609,0.1,92.33,92.284,1.5467611]
["bitfinex","SOLUSD",1772650777612,0.1,92.33,92.286,1.5467611]
["bitfinex","SOLUSD",1772650777817,0.09674581,92.329,92.286,1.5467611]
["bitfinex","SOLUSD",1772650779723,0.09674581,92.329,92.288,1.5467611]
["bitfinex","SOLUSD",1772650780232,0.09638223,92.325,92.288,1.5467611]
["bitfinex","SOLUSD",1772650783549,0.09638223,92.325,92.279,1.5467611]
["bitfinex","SOLUSD",1772650785143,0.09638223,92.325,92.28,10.8365843]
["bitfinex","SOLUSD",1772650785342,0.1,92.33,92.281,1.5467611]
["bitfinex","SOLUSD",1772650785929,0.1,92.33,92.28,37.92804507]
["bitfinex","SOLUSD",1772650785930,0.1,92.33,92.284,1.5467611]
["bitfinex","SOLUSD",1772650786937,0.1,92.33,92.286,1.5467611]
["bitfinex","SOLUSD",1772650787642,0.09516888,92.329,92.286,1.5467611]
["bitfinex","SOLUSD",1772650787845,0.1,92.33,92.286,1.5467611]
["bitfinex","SOLUSD",1772650788838,0.1,92.33,92.288,1.5467611]
["bitfinex","SOLUSD",1772650791758,0.1,92.33,92.29,1.5467611]
["bitfinex","SOLUSD",1772650792145,0.1,92.35,92.293,1.4967611]
["bitfinex","SOLUSD",1772650792439,0.1,92.35,92.301,1.4967611]
["bitfinex","SOLUSD",1772650793234,0.1,92.35,92.303,1.4967611]
["bitfinex","SOLUSD",1772650793949,0.39404978,92.379,92.306,1.76899277]
["bitfinex","SOLUSD",1772650794132,0.39404978,92.398,92.321,1.48466963]
["bitfinex","SOLUSD",1772650794953,0.39389717,92.386,92.321,1.48466963]
["bitfinex","SOLUSD",1772650795848,0.39374632,92.384,92.326,1.48466963]
["bitfinex","SOLUSD",1772650796041,0.39374632,92.384,92.328,1.48466963]
["bitfinex","SOLUSD",1772650796235,0.39374632,92.384,92.33,1.48466963]
["bitfinex","SOLUSD",1772650796429,0.39374632,92.384,92.332,1.48466963]
["bitfinex","SOLUSD",1772650796630,10.82309982,92.395,92.334,1.48466963]
["bitfinex","SOLUSD",1772650796852,0.39359719,92.394,92.336,1.48466963]
["bitfinex","SOLUSD",1772650797048,0.39359719,92.394,92.338,1.48466963]
["bitfinex","SOLUSD",1772650797239,0.39359719,92.394,92.34,1.48466963]
["bitfinex","SOLUSD",1772650797441,0.39359719,92.394,92.342,1.48466963]
["bitfinex","SOLUSD",1772650797631,0.39359719,92.394,92.344,1.48466963]
["bitfinex","SOLUSD",1772650797835,0.39393892,92.392,92.348,1.48466963]
["bitfinex","SOLUSD",1772650798055,0.39393892,92.392,92.35,1.48466963]
["bitfinex","SOLUSD",1772650798256,0.39427672,92.376,92.351,0.25619802]
["bitfinex","SOLUSD",1772650798434,0.39427672,92.376,92.341,1.48466963]
["bitfinex","SOLUSD",1772650798634,0.39427672,92.376,92.343,1.48466963]
["bitfinex","SOLUSD",1772650798837,0.39427672,92.376,92.345,1.48466963]
["bitfinex","SOLUSD",1772650799178,7.88361243,92.428,92.347,1.48466963]
["bitfinex","SOLUSD",1772650799179,0.28432314,92.392,92.347,1.48466963]
["bitfinex","SOLUSD",1772650799334,0.3950089,92.404,92.351,1.48466963]
["bitfinex","SOLUSD",1772650799838,0.3950089,92.399,92.351,1.48466963]
["bitfinex","SOLUSD",1772650800039,0.3950089,92.399,92.353,1.48466963]
["bitfinex","SOLUSD",1772650800758,0.39573267,92.397,92.353,1.48466963]
["bitfinex","SOLUSD",1772650801335,0.39644812,92.395,92.353,1.48466963]
["bitfinex","SOLUSD",1772650801553,0.39644812,92.385,92.346,1.48466963]
["bitfinex","SOLUSD",1772650801760,0.39644812,92.385,92.346,12.31343169]
["bitfinex","SOLUSD",1772650801940,0.39644812,92.385,92.347,1.48466963]
["bitfinex","SOLUSD",1772650802254,0.39644812,92.375,92.329,1.48466963]
["bitfinex","SOLUSD",1772650803548,0.39785447,92.365,92.329,1.48466963]
["bitfinex","SOLUSD",1772650804467,0.39854556,92.363,92.331,1.48466963]
["bitfinex","SOLUSD",1772650804846,10.82607339,92.37,92.331,1.48466963]
["bitfinex","SOLUSD",1772650805366,0.1,92.4,92.334,1.48466963]
["bitfinex","SOLUSD",1772650805562,0.1,92.4,92.34,1.48466963]
["bitfinex","SOLUSD",1772650805563,0.3992287,92.398,92.34,1.48466963]
["bitfinex","SOLUSD",1772650806361,0.3992287,92.398,92.341,37.90298999]
["bitfinex","SOLUSD",1772650806563,0.3992287,92.398,92.342,1.48466963]
["bitfinex","SOLUSD",1772650806968,0.1,92.4,92.342,1.48466963]
["bitfinex","SOLUSD",1772650807340,0.50057155,92.4,92.342,1.48466963]
["bitfinex","SOLUSD",1772650807547,0.40057155,92.398,92.342,1.48466963]
["bitfinex","SOLUSD",1772650808448,0.40057155,92.398,92.344,1.48466963]
["bitfinex","SOLUSD",1772650809263,11.22409363,92.397,92.344,1.48466963]
["bitfinex","SOLUSD",1772650809460,0.1,92.4,92.344,1.48466963]
["bitfinex","SOLUSD",1772650809662,0.50188372,92.4,92.344,1.48466963]
["bitfinex","SOLUSD",1772650809864,0.40188372,92.398,92.344,1.48466963]
["bitfinex","SOLUSD",1772650810356,0.1,92.4,92.347,1.48466963]
["bitfinex","SOLUSD",1772650810565,0.50252852,92.4,92.349,1.48466963]
["bitfinex","SOLUSD",1772650811967,0.50252852,92.4,92.351,1.48466963]
["bitfinex","SOLUSD",1772650813252,0.403796,92.399,92.351,1.48466963]
["bitfinex","SOLUSD",1772650814171,0.403796,92.399,92.337,3.69383402]
["bitfinex","SOLUSD",1772650814172,0.40441884,92.395,92.353,1.48466963]
["bitfinex","SOLUSD",1772650815375,0.40503452,92.393,92.355,1.48466963]
["bitfinex","SOLUSD",1772650817247,0.40624476,92.391,92.357,1.48466963]
["bitfinex","SOLUSD",1772650818356,0.40800849,92.385,92.35,1.48466963]
["bitfinex","SOLUSD",1772650818543,0.40800849,92.385,92.352,1.56746871]
["bitfinex","SOLUSD",1772650819250,0.40800849,92.385,92.354,1.56746871]
["bitfinex","SOLUSD",1772650819446,10.82284963,92.398,92.354,1.56746871]
["bitfinex","SOLUSD",1772650819652,0.40858294,92.399,92.354,1.56746871]
["bitfinex","SOLUSD",1772650819968,11.23121089,92.399,92.354,1.56746871]
["bitfinex","SOLUSD",1772650820175,0.40858294,92.398,92.354,1.56746871]
["bitfinex","SOLUSD",1772650821449,0.1,92.4,92.356,1.56746871]
["bitfinex","SOLUSD",1772650822047,0.1,92.4,92.368,1.56746871]
["bitfinex","SOLUSD",1772650823571,0.1,92.4,92.37,1.56746871]
["bitfinex","SOLUSD",1772650824754,0.1,92.4,92.371,10.82590856]
["bitfinex","SOLUSD",1772650824955,0.61135775,92.4,92.372,1.56746871]
["bitfinex","SOLUSD",1772650825151,0.61135775,92.4,92.331,3.69383402]
["bitfinex","SOLUSD",1772650825382,0.1,92.4,92.332,1.36737127]
["bitfinex","SOLUSD",1772650825557,1.47640197,92.428,92.345,0.28432314]
["bitfinex","SOLUSD",1772650825760,1.47640197,92.426,92.345,0.28432314]
["bitfinex","SOLUSD",1772650826074,1.59535559,92.424,92.345,0.28432314]
["bitfinex","SOLUSD",1772650826467,1.59535559,92.424,92.332,1.08304813]
["bitfinex","SOLUSD",1772650826468,1.59535559,92.424,92.335,0.28432314]
["bitfinex","SOLUSD",1772650826863,1.87967873,92.422,92.34,0.28432314]
["bitfinex","SOLUSD",1772650827060,1.87967873,92.422,92.347,1.44603128]
["bitfinex","SOLUSD",1772650827373,1.87967873,92.422,92.349,1.44603128]
["bitfinex","SOLUSD",1772650828857,1.87967873,92.42,92.354,1.44603128]
["bitfinex","SOLUSD",1772650830160,1.59535559,92.409,92.35,37.89929615]
["bitfinex","SOLUSD",1772650830370,1.59535559,92.393,92.35,37.89929615]
["bitfinex","SOLUSD",1772650830779,1.59535559,92.393,92.35,10.82837033]
["bitfinex","SOLUSD",1772650831377,91.97043959,92.421,92.341,10.82942571]
["bitfinex","SOLUSD",1772650831378,1.59535559,92.383,92.341,10.82942571]
["bitfinex","SOLUSD",1772650831558,1.59535559,92.383,92.342,1.44603128]
["bitfinex","SOLUSD",1772650832275,1.69535559,92.43,92.345,1.73035442]
["bitfinex","SOLUSD",1772650832481,1.59535559,92.428,92.345,1.73035442]
["bitfinex","SOLUSD",1772650832858,1.59535559,92.428,92.351,1.73035442]
["bitfinex","SOLUSD",1772650833191,1.59535559,92.428,92.36,0.14216157]
["bitfinex","SOLUSD",1772650833362,1.59535559,92.428,92.369,1.44603128]
["bitfinex","SOLUSD",1772650833767,0.1,92.43,92.369,1.44603128]
["bitfinex","SOLUSD",1772650833768,1.59535559,92.424,92.369,1.44603128]
["bitfinex","SOLUSD",1772650835167,1.59535559,92.422,92.371,1.44603128]
["bitfinex","SOLUSD",1772650836010,10.81981757,92.423,92.359,27.06802995]
["bitfinex","SOLUSD",1772650836011,0.28432314,92.419,92.359,27.06802995]
["bitfinex","SOLUSD",1772650836165,1.59535559,92.414,92.36,10.82719792]
["bitfinex","SOLUSD",1772650836363,1.59535559,92.414,92.361,1.44603128]
["bitfinex","SOLUSD",1772650837271,1.87967873,92.412,92.362,12.27299474]
["bitfinex","SOLUSD",1772650837476,1.87967873,92.412,92.363,1.44603128]
["bitfinex","SOLUSD",1772650839183,1.87967873,92.412,92.357,10.82744234]
["bitfinex","SOLUSD",1772650839386,8.672281,92.41,92.347,10.8287221]
["bitfinex","SOLUSD",1772650839563,37.87427903,92.411,92.347,10.8287221]
["bitfinex","SOLUSD",1772650839760,37.87427903,92.411,92.348,1.44603128]
["bitfinex","SOLUSD",1772650840370,91.98039193,92.411,92.348,1.44603128]
["bitfinex","SOLUSD",1772650841281,8.95660414,92.41,92.347,10.8287221]
["bitfinex","SOLUSD",1772650841480,0.28432314,92.396,92.342,1.44603128]
["bitfinex","SOLUSD",1772650841680,1.59535559,92.385,92.342,1.44603128]
["bitfinex","SOLUSD",1772650843287,1.59535559,92.401,92.342,1.44603128]
["bitfinex","SOLUSD",1772650843474,1.59535559,92.401,92.321,43.32662664]
["bitfinex","SOLUSD",1772650843475,1.59535559,92.396,92.344,1.44603128]
["bitfinex","SOLUSD",1772650845766,1.59535559,92.394,92.346,1.44603128]
["bitfinex","SOLUSD",1772650848870,1.61311684,92.392,92.348,1.52536718]
["bitfinex","SOLUSD",1772650850602,1.61311684,92.386,92.348,1.52536718]
["bitfinex","SOLUSD",1772650850791,1.61311684,92.384,92.35,1.52536718]
["bitfinex","SOLUSD",1772650852194,1.61311684,92.384,92.352,1.52536718]
["bitfinex","SOLUSD",1772650853592,5.10909883,92.376,92.287,1.63955067]
["bitfinex","SOLUSD",1772650853795,3.97815716,92.376,92.287,1.63955067]
["bitfinex","SOLUSD",1772650854496,81.18376756,92.383,92.291,1.63955067]
["bitfinex","SOLUSD",1772650854497,0.28432314,92.379,92.291,1.63955067]
["bitfinex","SOLUSD",1772650855391,0.28432314,92.382,92.301,1.63955067]
["bitfinex","SOLUSD",1772650855593,5.10909883,92.38,92.303,1.63955067]
["bitfinex","SOLUSD",1772650855790,13.78137983,92.38,92.303,1.63955067]
["bitfinex","SOLUSD",1772650856588,0.28432314,92.369,92.303,1.63955067]
["bitfinex","SOLUSD",1772650856994,0.28432314,92.378,92.303,1.63955067]
["bitfinex","SOLUSD",1772650858289,0.28432314,92.369,92.305,1.63955067]
["bitfinex","SOLUSD",1772650858805,0.28432314,92.372,92.305,1.63955067]
["bitfinex","SOLUSD",1772650858991,0.28432314,92.369,92.305,1.63955067]
["bitfinex","SOLUSD",1772650859598,3.97815716,92.373,92.305,1.63955067]
["bitfinex","SOLUSD",1772650860183,3.69383402,92.388,92.307,1.63955067]
["bitfinex","SOLUSD",1772650860404,37.88329779,92.389,92.307,1.63955067]
["bitfinex","SOLUSD",1772650860706,37.88329779,92.389,92.306,37.91736181]
["bitfinex","SOLUSD",1772650860707,37.88329779,92.389,92.311,1.63955067]
["bitfinex","SOLUSD",1772650861214,0.28432314,92.388,92.311,1.63955067]
["bitfinex","SOLUSD",1772650862512,0.28432314,92.386,92.313,1.63955067]
["bitfinex","SOLUSD",1772650865989,0.28432314,92.384,92.315,1.63955067]
["bitfinex","SOLUSD",1772650866199,37.88493802,92.385,92.321,1.63955067]
["bitfinex","SOLUSD",1772650866896,0.28432314,92.384,92.321,1.63955067]
["bitfinex","SOLUSD",1772650868015,10.82169099,92.407,92.331,1.63955067]
["bitfinex","SOLUSD",1772650868519,0.28432314,92.406,92.331,1.63955067]
["bitfinex","SOLUSD",1772650870025,10.82192522,92.405,92.336,1.92387381]
["bitfinex","SOLUSD",1772650871510,10.82016879,92.42,92.336,1.92387381]
["bitfinex","SOLUSD",1772650872244,0.1,92.43,92.341,1.92387381]
["bitfinex","SOLUSD",1772650874102,0.1,92.43,92.346,1.92387381]
["bitfinex","SOLUSD",1772650876031,0.1,92.43,92.346,1.63955067]
["bitfinex","SOLUSD",1772650876032,0.28432314,92.419,92.346,1.63955067]
["bitfinex","SOLUSD",1772650876236,0.28432314,92.417,92.351,1.63955067]
["bitfinex","SOLUSD",1772650876734,10.81911521,92.429,92.361,1.63955067]
["bitfinex","SOLUSD",1772650877022,0.28432314,92.428,92.361,1.63955067]
["bitfinex","SOLUSD",1772650877230,0.14216157,92.428,92.361,1.63955067]
["bitfinex","SOLUSD",1772650878155,0.14216157,92.428,92.362,37.89437213]
["bitfinex","SOLUSD",1772650878343,0.1,92.43,92.363,1.63955067]
["bitfinex","SOLUSD",1772650878731,0.1,92.43,92.371,1.63955067]
["bitfinex","SOLUSD",1772650879234,0.1,92.43,92.379,1.63955067]
["bitfinex","SOLUSD",1772650879435,0.1,92.43,92.381,1.63955067]
["bitfinex","SOLUSD",1772650880252,0.1,92.43,92.383,1.63955067]
["bitfinex","SOLUSD",1772650880550,0.1,92.43,92.391,1.63955067]
["bitfinex","SOLUSD",1772650882338,0.1,92.43,92.382,37.88616829]
["bitfinex","SOLUSD",1772650882339,0.1,92.43,92.393,1.63955067]
["bitfinex","SOLUSD",1772650883048,0.09650224,92.461,92.403,1.611385]
["bitfinex","SOLUSD",1772650883245,0.09586619,92.455,92.403,1.611385]
["bitfinex","SOLUSD",1772650884532,0.09586619,92.455,92.405,1.611385]
["bitfinex","SOLUSD",1772650885655,0.09586619,92.455,92.404,10.82204233]
["bitfinex","SOLUSD",1772650885843,0.09586619,92.455,92.404,1.611385]
["bitfinex","SOLUSD",1772650886654,0.09586619,92.455,92.405,10.82192522]
["bitfinex","SOLUSD",1772650887245,0.09586619,92.455,92.405,12.45557166]
["bitfinex","SOLUSD",1772650887641,0.09586619,92.455,92.406,1.63364644]
["bitfinex","SOLUSD",1772650888451,0.09586619,92.455,92.407,10.82169099]
["bitfinex","SOLUSD",1772650888756,0.09586619,92.455,92.408,1.63364644]
["bitfinex","SOLUSD",1772650890351,0.09586619,92.455,92.398,1.63364644]
["bitfinex","SOLUSD",1772650890743,0.09586619,92.455,92.4,1.63364644]
["bitfinex","SOLUSD",1772650893361,0.09586619,92.455,92.402,1.63364644]
["bitfinex","SOLUSD",1772650896359,10.81595569,92.456,92.404,1.63364644]
["bitfinex","SOLUSD",1772650896676,0.08763758,92.455,92.404,1.63364644]
["bitfinex","SOLUSD",1772650896963,10.81595569,92.456,92.404,1.63364644]
["bitfinex","SOLUSD",1772650897570,10.8155426,92.46,92.404,1.63364644]
["bitfinex","SOLUSD",1772650898346,10.90210534,92.46,92.404,1.63364644]
["bitfinex","SOLUSD",1772650899863,10.90210534,92.46,92.406,1.63364644]
["bitfinex","SOLUSD",1772650900852,0.08551246,92.459,92.408,1.63364644]
["bitfinex","SOLUSD",1772650902366,0.1559779,92.463,92.42,1.63364644]
["bitfinex","SOLUSD",1772650902569,10.81525383,92.462,92.42,1.63364644]
["bitfinex","SOLUSD",1772650902770,0.08448616,92.461,92.408,1.63364644]
["bitfinex","SOLUSD",1772650902946,0.1559779,92.463,92.364,104.4]
["bitfinex","SOLUSD",1772650902947,0.1559779,92.463,92.41,1.63364644]
["bitfinex","SOLUSD",1772650903155,0.08448616,92.461,92.41,1.63364644]
["bitfinex","SOLUSD",1772650904260,0.08398184,92.46,92.41,1.63364644]
["bitfinex","SOLUSD",1772650904952,0.0834833,92.458,92.41,1.63364644]
["bitfinex","SOLUSD",1772650905566,0.0834833,92.458,92.402,1.63364644]
["bitfinex","SOLUSD",1772650907163,1.61832935,92.479,92.407,1.63364644]
["bitfinex","SOLUSD",1772650907968,1.61832935,92.469,92.407,1.63364644]
["bitfinex","SOLUSD",1772650909293,1.81514842,92.466,92.409,1.49395059]
["bitfinex","SOLUSD",1772650910800,1.53082528,92.464,92.411,1.49395059]
["bitfinex","SOLUSD",1772650912985,4.1427431,92.48,92.413,1.49395059]
["bitfinex","SOLUSD",1772650912986,1.53082528,92.462,92.413,1.49395059]
["bitfinex","SOLUSD",1772650915902,1.53082528,92.46,92.415,1.49395059]
["bitfinex","SOLUSD",1772650917586,10.81560475,92.459,92.417,1.49395059]
["bitfinex","SOLUSD",1772650918101,1.53082528,92.458,92.417,1.49395059]
["bitfinex","SOLUSD",1772650919800,1.53082528,92.475,92.419,1.49395059]
["bitfinex","SOLUSD",1772650921603,0.1,92.48,92.418,10.82040295]
["bitfinex","SOLUSD",1772650921604,0.28432314,92.47,92.418,10.82040295]
["bitfinex","SOLUSD",1772650921806,1.53082528,92.459,92.415,1.49395059]
["bitfinex","SOLUSD",1772650922503,91.92369251,92.468,92.408,1.49395059]
["bitfinex","SOLUSD",1772650922504,1.53082528,92.449,92.408,1.49395059]
["bitfinex","SOLUSD",1772650924012,1.53082528,92.447,92.41,1.49395059]
["bitfinex","SOLUSD",1772650924510,10.81689165,92.448,92.37,1.49395059]
["bitfinex","SOLUSD",1772650924511,1.53082528,92.441,92.37,1.49395059]
["bitfinex","SOLUSD",1772650924826,1.53082528,92.439,92.37,1.49395059]
["bitfinex","SOLUSD",1772650925028,1.53082528,92.429,92.37,1.49395059]
["bitfinex","SOLUSD",1772650925511,1.53082528,92.427,92.37,1.49395059]
["bitfinex","SOLUSD",1772650925725,1.53082528,92.409,92.362,1.49395059]
["bitfinex","SOLUSD",1772650925888,1.53082528,92.407,92.362,1.49395059]
["bitfinex","SOLUSD",1772650927107,1.53082528,92.399,92.342,1.49395059]
["bitfinex","SOLUSD",1772650927308,1.53082528,92.389,92.342,1.49395059]
["bitfinex","SOLUSD",1772650928108,1.53082528,92.387,92.344,1.49395059]
["bitfinex","SOLUSD",1772650928415,10.82391652,92.388,92.344,1.49395059]
["bitfinex","SOLUSD",1772650928613,27.05393472,92.408,92.344,1.49395059]
["bitfinex","SOLUSD",1772650928614,1.53082528,92.393,92.344,1.49395059]
["bitfinex","SOLUSD",1772650929109,1.53082528,92.403,92.344,1.49395059]
["bitfinex","SOLUSD",1772650929904,1.53082528,92.401,92.344,1.49395059]
["bitfinex","SOLUSD",1772650930105,10.82227657,92.402,92.346,1.49395059]
["bitfinex","SOLUSD",1772650930717,12.35310185,92.402,92.346,1.49395059]
["bitfinex","SOLUSD",1772650932805,1.53082528,92.401,92.348,1.49395059]
["bitfinex","SOLUSD",1772650933717,1.53082528,92.399,92.348,1.49395059]
["bitfinex","SOLUSD",1772650934117,10.82227657,92.402,92.348,1.49395059]
["bitfinex","SOLUSD",1772650935001,1.53082528,92.401,92.35,1.49395059]
["bitfinex","SOLUSD",1772650936721,27.05258921,92.413,92.35,1.49395059]
["bitfinex","SOLUSD",1772650936722,10.82176412,92.407,92.35,1.49395059]
["bitfinex","SOLUSD",1772650936903,1.53082528,92.406,92.352,1.49395059]
["bitfinex","SOLUSD",1772650938732,1.53082528,92.406,92.305,4.82477569]
["bitfinex","SOLUSD",1772650938733,1.41910044,92.4,92.344,1.53755644]
["bitfinex","SOLUSD",1772650938936,3.69383402,92.432,92.288,43.34217668]
["bitfinex","SOLUSD",1772650938937,1.41910044,92.38,92.326,10.83115369]
["bitfinex","SOLUSD",1772650939111,1.41910044,92.37,92.326,10.83115369]
["bitfinex","SOLUSD",1772650939608,1.41910044,92.37,92.288,43.34242482]
["bitfinex","SOLUSD",1772650939609,1.41910044,92.37,92.315,1.53755644]
["bitfinex","SOLUSD",1772650939815,1.41910044,92.35,92.305,1.53755644]
["bitfinex","SOLUSD",1772650940632,1.41910044,92.344,92.305,1.53755644]
["bitfinex","SOLUSD",1772650941345,1.41910044,92.342,92.303,10.83379071]
["bitfinex","SOLUSD",1772650941709,1.41910044,92.338,92.303,10.83379071]
["bitfinex","SOLUSD",1772650941929,1.41910044,92.338,92.3,0.2]
["bitfinex","SOLUSD",1772650942114,31.41910044,92.339,92.302,1.53755644]
["bitfinex","SOLUSD",1772650942535,31.41910044,92.339,92.303,1.53755644]
["bitfinex","SOLUSD",1772650942536,24.69101934,92.339,92.303,1.53755644]
["bitfinex","SOLUSD",1772650942715,10.82874713,92.347,92.303,1.53755644]
["bitfinex","SOLUSD",1772650942915,1.41910044,92.348,92.303,1.53755644]
["bitfinex","SOLUSD",1772650943127,10.82826003,92.351,92.303,1.53755644]
["bitfinex","SOLUSD",1772650943427,10.82826003,92.351,92.3,0.2]
["bitfinex","SOLUSD",1772650943428,10.82719792,92.36,92.307,1.53755644]
["bitfinex","SOLUSD",1772650943641,1.41910044,92.361,92.307,1.53755644]
["bitfinex","SOLUSD",1772650943819,12.2462699,92.361,92.307,1.53755644]
["bitfinex","SOLUSD",1772650944136,1.41910044,92.36,92.307,1.53755644]
["bitfinex","SOLUSD",1772650944928,10.82716946,92.361,92.307,1.53755644]
["bitfinex","SOLUSD",1772650945134,54.1144595,92.397,92.306,37.91736181]
["bitfinex","SOLUSD",1772650945135,1.41910044,92.385,92.31,1.82187958]
["bitfinex","SOLUSD",1772650945463,1.41910044,92.383,92.315,1.53755644]
["bitfinex","SOLUSD",1772650946625,1.45498637,92.381,92.315,1.53755644]
["bitfinex","SOLUSD",1772650946835,1.45498637,92.38,92.324,0.28432314]
["bitfinex","SOLUSD",1772650947033,1.45498637,92.38,92.325,1.40527252]
["bitfinex","SOLUSD",1772650947754,1.45498637,92.378,92.327,1.40527252]
["bitfinex","SOLUSD",1772650948353,1.45498637,92.402,92.327,1.40527252]
["bitfinex","SOLUSD",1772650948531,1.45498637,92.402,92.334,1.40527252]
["bitfinex","SOLUSD",1772650949123,1.45498637,92.4,92.334,1.40527252]
["bitfinex","SOLUSD",1772650949845,1.45498637,92.398,92.336,1.40527252]
["bitfinex","SOLUSD",1772650951947,1.45498637,92.39,92.338,1.40527252]
["bitfinex","SOLUSD",1772650953646,1.45498637,92.398,92.341,1.40527252]
["bitfinex","SOLUSD",1772650953960,57.78585668,92.436,92.34,3.69383402]
["bitfinex","SOLUSD",1772650953961,1.45498637,92.397,92.343,1.40527252]
["bitfinex","SOLUSD",1772650954251,1.45498637,92.405,92.345,1.40527252]
["bitfinex","SOLUSD",1772650954561,27.05048128,92.42,92.345,1.40527252]
["bitfinex","SOLUSD",1772650954562,10.82121152,92.412,92.347,1.40527252]
["bitfinex","SOLUSD",1772650954739,1.45498637,92.411,92.355,1.40527252]
["bitfinex","SOLUSD",1772650954934,1.45498637,92.409,92.355,1.40527252]
["bitfinex","SOLUSD",1772650956167,1.45498637,92.407,92.357,1.40527252]
["bitfinex","SOLUSD",1772650958135,1.45498637,92.405,92.359,1.40527252]
["bitfinex","SOLUSD",1772650959251,1.45498637,92.399,92.359,1.40527252]
["bitfinex","SOLUSD",1772650960554,1.45498637,92.399,92.324,43.32567353]
["bitfinex","SOLUSD",1772650960555,0.28432314,92.41,92.362,1.40527252]
["bitfinex","SOLUSD",1772650960763,1.45498637,92.409,92.362,1.40527252]
["bitfinex","SOLUSD",1772650962855,135.23016171,92.435,92.363,10.82684624]
["bitfinex","SOLUSD",1772650962856,1.45498637,92.407,92.363,10.82684624]
["bitfinex","SOLUSD",1772650963545,1.45498637,92.407,92.364,1.40527252]
["bitfinex","SOLUSD",1772650964855,1.45498637,92.405,92.366,1.40527252]
["bitfinex","SOLUSD",1772650967060,3.69383402,92.432,92.358,1.40527252]
["bitfinex","SOLUSD",1772650967061,1.45498637,92.399,92.358,1.40527252]
["bitfinex","SOLUSD",1772650967755,1.45498637,92.399,92.343,1.40527252]
["bitfinex","SOLUSD",1772650967959,0.28432314,92.38,92.343,1.40527252]
["bitfinex","SOLUSD",1772650968262,0.28432314,92.38,92.342,10.82930844]
["bitfinex","SOLUSD",1772650968263,1.45498637,92.379,92.334,1.40527252]
["bitfinex","SOLUSD",1772650969257,1.50375237,92.365,92.335,10.83012942]
["bitfinex","SOLUSD",1772650970539,1.50375237,92.365,92.336,1.49791013]
["bitfinex","SOLUSD",1772650970739,30.0,92.364,92.336,1.49791013]
["bitfinex","SOLUSD",1772650971355,30.0,92.364,92.338,1.49791013]
["bitfinex","SOLUSD",1772650972961,10.82589374,92.372,92.34,1.49791013]
["bitfinex","SOLUSD",1772650973159,1.49440507,92.385,92.34,1.49791013]
["bitfinex","SOLUSD",1772650973358,1.49440507,92.379,92.34,1.49791013]
["bitfinex","SOLUSD",1772650974361,1.48989092,92.377,92.322,1.49791013]
["bitfinex","SOLUSD",1772650974560,0.28432314,92.36,92.302,1.49791013]
["bitfinex","SOLUSD",1772650974867,1.48989092,92.349,92.302,1.49791013]
["bitfinex","SOLUSD",1772650975164,1.48989092,92.347,92.304,1.49791013]
["bitfinex","SOLUSD",1772650975673,30.0,92.358,92.303,10.83388405]
["bitfinex","SOLUSD",1772650975674,5.65211248,92.406,92.317,4.96693726]
["bitfinex","SOLUSD",1772650975850,43.26429073,92.455,92.342,1.49791013]
["bitfinex","SOLUSD",1772650976048,43.26429073,92.455,92.33,8.51860971]
["bitfinex","SOLUSD",1772650976049,8.67801021,92.45,92.346,1.49791013]
["bitfinex","SOLUSD",1772650976270,43.26429073,92.455,92.354,1.49791013]
["bitfinex","SOLUSD",1772650976455,0.28432314,92.454,92.354,1.49791013]
["bitfinex","SOLUSD",1772650977282,43.26429073,92.455,92.356,1.49791013]
["bitfinex","SOLUSD",1772650977574,1.51296194,92.45,92.356,1.49791013]
["bitfinex","SOLUSD",1772650979176,3.69383402,92.446,92.358,1.49791013]
["bitfinex","SOLUSD",1772650979363,1.51296194,92.445,92.358,1.49791013]
["bitfinex","SOLUSD",1772650980370,1.01955068,108.6,92.357,37.89642365]
["bitfinex","SOLUSD",1772650980371,1.51296194,92.452,92.363,1.78223327]
["bitfinex","SOLUSD",1772650980563,1.51296194,92.452,92.368,1.78223327]
["bitfinex","SOLUSD",1772650980961,1.51296194,92.45,92.368,1.78223327]
["bitfinex","SOLUSD",1772650981574,1.51296194,92.448,92.373,1.78223327]
["bitfinex","SOLUSD",1772650981953,1.51296194,92.444,92.373,1.49791013]
["bitfinex","SOLUSD",1772650982171,0.28432314,92.431,92.373,1.49791013]
["bitfinex","SOLUSD",1772650982379,1.51296194,92.43,92.375,1.49791013]
["bitfinex","SOLUSD",1772650982773,10.81677465,92.449,92.375,1.49791013]
["bitfinex","SOLUSD",1772650982774,1.79728508,92.448,92.375,1.49791013]
["bitfinex","SOLUSD",1772650983369,1.51296194,92.448,92.385,1.49791013]
["bitfinex","SOLUSD",1772650984065,10.81700866,92.447,92.385,1.49791013]
["bitfinex","SOLUSD",1772650984383,1.51296194,92.446,92.387,1.49791013]
["bitfinex","SOLUSD",1772650988875,8.77801021,92.48,92.395,1.49791013]
["bitfinex","SOLUSD",1772650988876,1.51296194,92.456,92.395,1.49791013]
["bitfinex","SOLUSD",1772650989190,1.51296194,92.454,92.395,1.49791013]
["bitfinex","SOLUSD",1772650990284,1.51296194,92.469,92.405,1.49791013]
["bitfinex","SOLUSD",1772650990487,3.69383402,92.489,92.391,3.69383402]
["bitfinex","SOLUSD",1772650990488,1.51296194,92.527,92.415,1.49791013]
["bitfinex","SOLUSD",1772650990663,515.8,92.594,92.396,4.82477569]
["bitfinex","SOLUSD",1772650990664,4.7989313,92.546,92.502,1.49791013]
["bitfinex","SOLUSD",1772650990869,10.81326571,92.618,92.505,3.69383402]
["bitfinex","SOLUSD",1772650990870,1.54499958,92.616,92.505,3.69383402]
["bitfinex","SOLUSD",1772650991077,1.54499958,92.616,92.506,0.28432314]
["bitfinex","SOLUSD",1772650991301,1.54499958,92.616,92.503,9.04789693]
["bitfinex","SOLUSD",1772650991302,1.54499958,92.616,92.507,142.7]
["bitfinex","SOLUSD",1772650991594,43.15501604,92.69,92.557,1.49791013]
["bitfinex","SOLUSD",1772650991795,80.95155857,92.648,92.511,1.49791013]
["bitfinex","SOLUSD",1772650992092,10.79264584,92.656,92.517,1.49791013]
["bitfinex","SOLUSD",1772650992262,6.8381566,92.674,92.528,1.49791013]
["bitfinex","SOLUSD",1772650992263,97.14187028,92.648,92.528,1.49791013]
["bitfinex","SOLUSD",1772650992464,210.47405228,92.648,92.521,0.28432314]
["bitfinex","SOLUSD",1772650992765,43.20099897,92.591,92.503,0.14216157]
["bitfinex","SOLUSD",1772650992971,8.67801021,92.57,92.49,1.49791013]
["bitfinex","SOLUSD",1772650993286,3.69383402,92.588,92.435,43.27343221]
["bitfinex","SOLUSD",1772650993287,5.10909883,92.559,92.501,2.54389332]
["bitfinex","SOLUSD",1772650993491,4.96693726,92.587,92.501,2.54389332]
["bitfinex","SOLUSD",1772650993492,0.28432314,92.555,92.503,1.55403774]
["bitfinex","SOLUSD",1772650993665,0.28432314,92.555,92.501,1.13509933]
["bitfinex","SOLUSD",1772650993866,0.28432314,92.559,92.501,1.13509933]
["bitfinex","SOLUSD",1772650994084,8.67801021,92.54,92.501,1e-08]
["bitfinex","SOLUSD",1772650994284,0.14216157,92.536,92.501,1.55403775]
["bitfinex","SOLUSD",1772650994588,9.11082761,92.589,92.501,1.55403775]
["bitfinex","SOLUSD",1772650994589,4.82477569,92.579,92.501,1e-08]
["bitfinex","SOLUSD",1772650994763,37.81371881,92.559,92.501,1e-08]
["bitfinex","SOLUSD",1772650994964,3.83599559,92.555,92.501,1e-08]
["bitfinex","SOLUSD",1772650995576,58.82745421,92.588,92.501,1e-08]
["bitfinex","SOLUSD",1772650996288,0.02034176,92.584,92.501,1e-08]
["bitfinex","SOLUSD",1772650996667,172.23307911,92.588,92.501,1e-08]
["bitfinex","SOLUSD",1772650996668,0.02034176,92.575,92.501,1e-08]
["bitfinex","SOLUSD",1772650996872,0.02034176,92.553,92.501,1e-08]
["bitfinex","SOLUSD",1772650997275,0.03953405,92.552,92.501,1e-08]
["bitfinex","SOLUSD",1772650997567,0.03953405,92.545,92.501,1e-08]
["bitfinex","SOLUSD",1772650998788,0.06968994,92.557,92.501,1e-08]
["bitfinex","SOLUSD",1772650998981,0.06968994,92.566,92.501,1e-08]
["bitfinex","SOLUSD",1772651000292,10.88264571,92.577,92.502,1.55403774]
["bitfinex","SOLUSD",1772651000584,10.79855299,92.605,92.526,1.55403774]
["bitfinex","SOLUSD",1772651000791,0.09160546,92.616,92.535,1.83836088]
["bitfinex","SOLUSD",1772651000977,0.09160546,92.638,92.542,1.55403774]
["bitfinex","SOLUSD",1772651001167,43.1583571,92.682,92.537,3.97815716]
["bitfinex","SOLUSD",1772651001168,16.43056222,92.646,92.546,1.55403774]
["bitfinex","SOLUSD",1772651001367,16.43056222,92.646,92.537,3.69383402]
["bitfinex","SOLUSD",1772651001368,0.10237479,92.645,92.561,1.55403774]
["bitfinex","SOLUSD",1772651001585,0.10237479,92.645,92.563,1.55403774]
["bitfinex","SOLUSD",1772651001790,0.10237479,92.642,92.563,1.55403774]
["bitfinex","SOLUSD",1772651001979,0.10237479,92.642,92.563,0.99873601]
["bitfinex","SOLUSD",1772651002165,37.7782365,92.646,92.563,0.99873601]
["bitfinex","SOLUSD",1772651002166,10.79380113,92.646,92.569,0.28432314]
["bitfinex","SOLUSD",1772651002368,0.11302043,92.645,92.572,1.55403774]
["bitfinex","SOLUSD",1772651002585,0.11302043,92.645,92.574,1.55403774]
["bitfinex","SOLUSD",1772651002800,37.7782365,92.646,92.575,1.55403774]
["bitfinex","SOLUSD",1772651002975,0.11302043,92.645,92.577,1.55403774]
["bitfinex","SOLUSD",1772651003174,0.11302043,92.64,92.577,1.55403774]
["bitfinex","SOLUSD",1772651003381,37.7782365,92.646,92.577,1.55403774]
["bitfinex","SOLUSD",1772651003382,0.11302043,92.638,92.577,1.55403774]
["bitfinex","SOLUSD",1772651003871,10.79380113,92.646,92.577,1.55403774]
["bitfinex","SOLUSD",1772651004270,0.1,92.65,92.581,1.55403774]
["bitfinex","SOLUSD",1772651004470,0.1,92.65,92.593,1.55403774]
["bitfinex","SOLUSD",1772651004683,10.79354114,92.648,92.593,1.55403774]
["bitfinex","SOLUSD",1772651004886,10.79354114,92.648,92.594,10.79983584]
["bitfinex","SOLUSD",1772651005191,0.13394628,92.647,92.595,1.55403774]
["bitfinex","SOLUSD",1772651005391,0.1,92.65,92.574,0.99861733]
["bitfinex","SOLUSD",1772651005392,0.1,92.65,92.601,1.55403774]
["bitfinex","SOLUSD",1772651005572,0.1,92.65,92.611,1.55403774]
["bitfinex","SOLUSD",1772651005888,10.89338466,92.65,92.613,1.55403774]
["bitfinex","SOLUSD",1772651006090,0.1,92.65,92.613,1.55403774]
["bitfinex","SOLUSD",1772651006387,0.14216157,92.641,92.583,1.56173504]
["bitfinex","SOLUSD",1772651006579,1.47234561,92.628,92.541,27.01500531]
["bitfinex","SOLUSD",1772651006890,1.47234561,92.628,92.57,10.80260046]
["bitfinex","SOLUSD",1772651007095,1.47234561,92.628,92.515,4.82477569]
["bitfinex","SOLUSD",1772651007096,1.47234561,92.623,92.495,43.24519708]
["bitfinex","SOLUSD",1772651007298,1.47234561,92.623,92.506,37.83538364]
["bitfinex","SOLUSD",1772651007586,1.47234561,92.616,92.507,0.28432314]
["bitfinex","SOLUSD",1772651007787,1.47234561,92.616,92.509,3.69383402]
["bitfinex","SOLUSD",1772651007993,1.47234561,92.616,92.506,37.83538364]
["bitfinex","SOLUSD",1772651008373,1.47234561,92.606,92.506,37.83538364]
["bitfinex","SOLUSD",1772651008586,1.47234561,92.606,92.51,1.56173504]
["bitfinex","SOLUSD",1772651008787,1.47234561,92.596,92.512,1.56173504]
["bitfinex","SOLUSD",1772651008982,1.47234561,92.594,92.515,1.56173504]
["bitfinex","SOLUSD",1772651009186,1.47234561,92.594,92.517,1.56173504]
["bitfinex","SOLUSD",1772651009373,1.47234561,92.594,92.519,1.56173504]
["bitfinex","SOLUSD",1772651009576,1.47234561,92.594,92.52,1.56173504]
["bitfinex","SOLUSD",1772651010275,0.28432314,92.591,92.52,1.56173504]
["bitfinex","SOLUSD",1772651010474,0.28432314,92.588,92.52,1.56173504]
["bitfinex","SOLUSD",1772651010699,1.75666875,92.588,92.52,1.56173504]
["bitfinex","SOLUSD",1772651011076,1.75666875,92.588,92.519,0.9248135]
["bitfinex","SOLUSD",1772651011077,1.75666875,92.586,92.522,1.56173504]
["bitfinex","SOLUSD",1772651011302,1.75666875,92.583,92.522,1.56173504]
["bitfinex","SOLUSD",1772651011676,1.75666875,92.583,92.519,0.9248135]
["bitfinex","SOLUSD",1772651011876,1.75666875,92.583,92.519,2.48654854]
["bitfinex","SOLUSD",1772651012593,1.75666875,92.583,92.52,1.56173504]
["bitfinex","SOLUSD",1772651012896,1.75666875,92.583,92.521,1.56173504]
["bitfinex","SOLUSD",1772651013199,37.80432481,92.582,92.523,1.56173504]
["bitfinex","SOLUSD",1772651013408,10.80123566,92.582,92.523,1.56173504]
["bitfinex","SOLUSD",1772651013575,10.80123566,92.582,92.525,1.56173504]
["bitfinex","SOLUSD",1772651013778,10.80123566,92.582,92.522,37.8288407]
["bitfinex","SOLUSD",1772651013779,10.80123566,92.582,92.527,1.56173504]
["bitfinex","SOLUSD",1772651013978,10.80123566,92.582,92.528,1.56173504]
["bitfinex","SOLUSD",1772651014396,1.75666875,92.581,92.528,1.56173504]
["bitfinex","SOLUSD",1772651015279,1.75666875,92.581,92.527,0.92473354]
["bitfinex","SOLUSD",1772651015280,1.75666875,92.576,92.527,0.92473354]
["bitfinex","SOLUSD",1772651015499,1.75666875,92.576,92.44,43.27087436]
["bitfinex","SOLUSD",1772651015500,1.75666875,92.576,92.5,1.56173504]
["bitfinex","SOLUSD",1772651015999,1.75666875,92.566,92.5,1.56173504]
["bitfinex","SOLUSD",1772651017378,135.04024196,92.565,92.5,1.56173504]
["bitfinex","SOLUSD",1772651017578,1.75666875,92.561,92.5,1.56173504]
["bitfinex","SOLUSD",1772651018488,1.75666875,92.561,92.502,1.56173504]
["bitfinex","SOLUSD",1772651019700,1.47234561,92.555,92.502,1.56173504]
["bitfinex","SOLUSD",1772651019898,1.47234561,92.546,92.502,1.56173504]
["bitfinex","SOLUSD",1772651020100,0.28432314,92.542,92.502,1.56173504]
["bitfinex","SOLUSD",1772651020298,1.75666875,92.541,92.501,1e-08]
["bitfinex","SOLUSD",1772651021898,1.75666875,92.539,92.501,1e-08]
["bitfinex","SOLUSD",1772651022111,1.75666875,92.536,92.501,1e-08]
["bitfinex","SOLUSD",1772651022490,0.28432314,92.536,92.501,1e-08]
["bitfinex","SOLUSD",1772651022693,37.82148259,92.54,92.501,1e-08]
["bitfinex","SOLUSD",1772651022895,43.19864269,92.596,92.501,1e-08]
["bitfinex","SOLUSD",1772651022896,27.01086352,92.556,92.501,1e-08]
["bitfinex","SOLUSD",1772651023291,1.47234561,92.555,92.488,37.84274716]
["bitfinex","SOLUSD",1772651023510,1.47234561,92.548,92.488,1.56173504]
["bitfinex","SOLUSD",1772651023730,0.14216157,92.537,92.488,1.56173504]
["bitfinex","SOLUSD",1772651023903,0.28432314,92.534,92.488,1.56173504]
["bitfinex","SOLUSD",1772651024107,0.28432314,92.532,92.491,1.56173504]
["bitfinex","SOLUSD",1772651024307,1.47234561,92.622,92.499,1.70389661]
["bitfinex","SOLUSD",1772651024493,1.47234561,92.599,92.507,1.56173504]
["bitfinex","SOLUSD",1772651024807,1.47234561,92.586,92.507,1.56173504]
["bitfinex","SOLUSD",1772651025416,1.47234561,92.576,92.507,1.56173504]
["bitfinex","SOLUSD",1772651026216,1.47234561,92.572,92.509,1.56173504]
["bitfinex","SOLUSD",1772651027818,1.47234561,92.571,92.509,1.56173504]
["bitfinex","SOLUSD",1772651028023,1.47234561,92.571,92.491,1.56173504]
["bitfinex","SOLUSD",1772651028199,1.47234561,92.566,92.496,1.56173504]
["bitfinex","SOLUSD",1772651029325,1.5396861,92.564,92.498,1.56426721]
["bitfinex","SOLUSD",1772651029897,1.5396861,92.561,92.498,1.56426721]
["bitfinex","SOLUSD",1772651030105,1.5396861,92.561,92.488,1.56426721]
["bitfinex","SOLUSD",1772651030810,1.5396861,92.556,92.488,1.56426721]
["bitfinex","SOLUSD",1772651031125,1.5396861,92.545,92.487,0.72233039]
["bitfinex","SOLUSD",1772651031311,1.5396861,92.543,92.487,0.72233039]
["bitfinex","SOLUSD",1772651031507,0.28432314,92.536,92.487,0.72233039]
["bitfinex","SOLUSD",1772651031710,1.5396861,92.521,92.467,1.56426721]
["bitfinex","SOLUSD",1772651031913,1.5396861,92.521,92.469,1.56426721]
["bitfinex","SOLUSD",1772651033730,37.82965844,92.52,92.471,1.56426721]
["bitfinex","SOLUSD",1772651034029,1.5396861,92.519,92.471,1.56426721]
["bitfinex","SOLUSD",1772651034214,1.5396861,92.515,92.471,1.56426721]
["bitfinex","SOLUSD",1772651034522,1.5396861,92.501,92.437,27.04521708]
["bitfinex","SOLUSD",1772651034718,1.5396861,92.501,92.44,3.69383402]
["bitfinex","SOLUSD",1772651035425,1.5396861,92.499,92.426,3.69383402]
["bitfinex","SOLUSD",1772651035722,1.5396861,92.491,92.427,0.31200258]
["bitfinex","SOLUSD",1772651036235,1.5396861,92.491,92.423,37.86936151]
["bitfinex","SOLUSD",1772651036432,1.5396861,92.491,92.424,1.56426721]
["bitfinex","SOLUSD",1772651036738,1.5396861,92.483,92.424,1.56426721]
["bitfinex","SOLUSD",1772651037030,1.5396861,92.481,92.424,1.56426721]
["bitfinex","SOLUSD",1772651037535,1.5396861,92.475,92.426,1.56426721]
["bitfinex","SOLUSD",1772651037739,1.5396861,92.457,92.407,0.2924986]
["bitfinex","SOLUSD",1772651038041,1.5396861,92.441,92.392,12.38761116]
["bitfinex","SOLUSD",1772651038210,1.5396861,92.431,92.392,1.56426721]
["bitfinex","SOLUSD",1772651038705,1.5396861,92.431,92.381,0.25435035]
["bitfinex","SOLUSD",1772651038706,0.28432314,92.43,92.381,0.25435035]
["bitfinex","SOLUSD",1772651038906,1.5396861,92.421,92.381,0.25435035]
["bitfinex","SOLUSD",1772651039726,1.5396861,92.42,92.383,1.56426721]
["bitfinex","SOLUSD",1772651039911,1.5396861,92.416,92.383,1.56426721]
["bitfinex","SOLUSD",1772651041112,1.82400924,92.445,92.384,1.56426721]
["bitfinex","SOLUSD",1772651041310,0.14216157,92.437,92.381,0.25435035]
["bitfinex","SOLUSD",1772651041607,0.14216157,92.437,92.372,1.56426721]
["bitfinex","SOLUSD",1772651041608,1.82400924,92.427,92.372,1.56426721]
["bitfinex","SOLUSD",1772651042328,1.82400924,92.427,92.374,1.56426721]
["bitfinex","SOLUSD",1772651043444,10.81747671,92.443,92.38,0.28432314]
["bitfinex","SOLUSD",1772651043626,1.5396861,92.449,92.387,1.56426721]
["bitfinex","SOLUSD",1772651046225,1.5396861,92.474,92.392,1.84859035]
["bitfinex","SOLUSD",1772651047041,1.5396861,92.472,92.392,1.84859035]
["bitfinex","SOLUSD",1772651047938,1.5396861,92.472,92.392,1.56426721]
["bitfinex","SOLUSD",1772651048141,1.82400924,92.453,92.394,1.56426721]
["bitfinex","SOLUSD",1772651048749,1.5396861,92.445,92.374,1.56426721]
["bitfinex","SOLUSD",1772651048941,1.5396861,92.425,92.374,1.56426721]
["bitfinex","SOLUSD",1772651049143,0.28432314,92.443,92.374,1.56426721]
["bitfinex","SOLUSD",1772651049345,0.28432314,92.437,92.374,1.56426721]
["bitfinex","SOLUSD",1772651049646,0.28432314,92.432,92.374,1.56426721]
["bitfinex","SOLUSD",1772651049846,1.82400924,92.432,92.374,1.56426721]
["bitfinex","SOLUSD",1772651050237,1.82400924,92.432,92.376,1.56426721]
["bitfinex","SOLUSD",1772651050238,10.81888111,92.431,92.376,1.56426721]
["bitfinex","SOLUSD",1772651050641,12.35856721,92.431,92.376,1.56426721]
["bitfinex","SOLUSD",1772651050956,10.81888111,92.431,92.376,1.56426721]
["bitfinex","SOLUSD",1772651051123,10.8178558,92.44,92.376,1.56426721]
["bitfinex","SOLUSD",1772651051740,1.5396861,92.439,92.376,1.56426721]
["bitfinex","SOLUSD",1772651052731,0.14216157,92.432,92.377,10.8252054]
["bitfinex","SOLUSD",1772651052924,0.28432314,92.428,92.377,10.8252054]
["bitfinex","SOLUSD",1772651053158,1.5396861,92.413,92.372,0.25437513]
["bitfinex","SOLUSD",1772651053328,1.5396861,92.411,92.372,0.25437513]
["bitfinex","SOLUSD",1772651053791,1.5396861,92.399,92.342,1.56426721]
["bitfinex","SOLUSD",1772651053929,1.5396861,92.399,92.301,43.33625378]
["bitfinex","SOLUSD",1772651053930,0.28432314,92.386,92.324,1.56426721]
["bitfinex","SOLUSD",1772651054134,0.28432314,92.382,92.324,1.56426721]
["bitfinex","SOLUSD",1772651054548,1.5396861,92.383,92.324,1.56426721]
["bitfinex","SOLUSD",1772651054843,1.5396861,92.383,92.303,3.69383402]
["bitfinex","SOLUSD",1772651054844,10.82461951,92.382,92.326,1.56426721]
["bitfinex","SOLUSD",1772651055024,37.88616829,92.382,92.326,1.56426721]
["bitfinex","SOLUSD",1772651055231,1.5396861,92.383,92.326,1.56426721]
["bitfinex","SOLUSD",1772651055437,12.36425551,92.383,92.326,1.56426721]
["bitfinex","SOLUSD",1772651055637,1.5396861,92.382,92.326,1.56426721]
["bitfinex","SOLUSD",1772651056731,1.5396861,92.38,92.328,1.56426721]
["bitfinex","SOLUSD",1772651057565,1.5396861,92.378,92.317,1.56426721]
["bitfinex","SOLUSD",1772651057769,1.5396861,92.372,92.323,1.56426721]
["bitfinex","SOLUSD",1772651058850,1.52087463,92.37,92.323,1.56426721]
["bitfinex","SOLUSD",1772651059046,1.52087463,92.37,92.324,12.40262532]
["bitfinex","SOLUSD",1772651059452,1.52087463,92.37,92.325,1.57120554]
["bitfinex","SOLUSD",1772651059660,10.82438517,92.384,92.327,1.57120554]
["bitfinex","SOLUSD",1772651060151,37.8853481,92.384,92.327,1.57120554]
["bitfinex","SOLUSD",1772651060356,10.82383367,92.389,92.337,1.57120554]
["bitfinex","SOLUSD",1772651060866,10.82383367,92.389,92.327,3.69383402]
["bitfinex","SOLUSD",1772651060867,10.82309648,92.395,92.338,37.90422144]
["bitfinex","SOLUSD",1772651061063,10.82309648,92.395,92.339,1.57120554]
["bitfinex","SOLUSD",1772651061292,10.82309648,92.395,92.328,1.57120554]
["bitfinex","SOLUSD",1772651061293,1.52087463,92.392,92.328,1.57120554]
["bitfinex","SOLUSD",1772651061863,1.52087463,92.392,92.336,1.57120554]
["bitfinex","SOLUSD",1772651063172,1.52087463,92.39,92.338,1.57120554]
["bitfinex","SOLUSD",1772651064668,1.52087463,92.39,92.341,0.28432314]
["bitfinex","SOLUSD",1772651064861,1.52087463,92.39,92.337,37.90463194]
["bitfinex","SOLUSD",1772651064862,10.82348402,92.392,92.346,1.57120554]
["bitfinex","SOLUSD",1772651065058,1.52087463,92.391,92.338,1.57120554]
["bitfinex","SOLUSD",1772651065257,1.52087463,92.389,92.338,1.57120554]
["bitfinex","SOLUSD",1772651066568,1.52481653,92.387,92.339,10.82966027]
["bitfinex","SOLUSD",1772651066763,1.61327409,92.455,92.337,3.69383402]
["bitfinex","SOLUSD",1772651066958,1.61327409,92.439,92.338,0.14216157]
["bitfinex","SOLUSD",1772651067155,1.61327409,92.439,92.338,0.28432314]
["bitfinex","SOLUSD",1772651068167,1.61327409,92.439,92.341,3.69383402]
["bitfinex","SOLUSD",1772651068358,1.61327409,92.439,92.346,0.28432314]
["bitfinex","SOLUSD",1772651068663,1.61327409,92.438,92.351,0.28432314]
["bitfinex","SOLUSD",1772651069782,10.81209657,92.489,92.364,0.28432314]
["bitfinex","SOLUSD",1772651070076,10.81209657,92.489,92.403,1.50328944]
["bitfinex","SOLUSD",1772651070286,27.02500233,92.507,92.426,0.28432314]
["bitfinex","SOLUSD",1772651070580,4.82477569,92.506,92.434,37.86485491]
["bitfinex","SOLUSD",1772651070981,3.69383402,92.504,92.434,10.81852997]
["bitfinex","SOLUSD",1772651071187,3.69383402,92.504,92.41,1.50328944]
["bitfinex","SOLUSD",1772651071188,8.51860971,92.503,92.41,1.50328944]
["bitfinex","SOLUSD",1772651071483,4.82477569,92.496,92.41,27.05307939]
["bitfinex","SOLUSD",1772651071781,1.52481653,92.485,92.41,27.05307939]
["bitfinex","SOLUSD",1772651072367,1.52481653,92.48,92.41,27.05307939]
["bitfinex","SOLUSD",1772651072589,3.69383402,92.481,92.4,10.82251082]
["bitfinex","SOLUSD",1772651072590,1.52481653,92.469,92.4,10.82251082]
["bitfinex","SOLUSD",1772651072802,1.52481653,92.466,92.4,10.82251082]
["bitfinex","SOLUSD",1772651072965,1.52481653,92.466,92.35,43.31327398]
["bitfinex","SOLUSD",1772651072966,1.52481653,92.445,92.362,10.82696346]
["bitfinex","SOLUSD",1772651073168,210.84728165,92.484,92.362,10.82696346]
["bitfinex","SOLUSD",1772651073169,6.75815315,92.509,92.368,1.50328944]
["bitfinex","SOLUSD",1772651073365,6.75815315,92.509,92.388,5.19712346]
["bitfinex","SOLUSD",1772651073567,43.21941661,92.551,92.418,1.50328944]
["bitfinex","SOLUSD",1772651073884,43.21480076,92.561,92.434,0.28432314]
["bitfinex","SOLUSD",1772651073885,10.80866963,92.519,92.434,0.28432314]
["bitfinex","SOLUSD",1772651074090,10.8080435,92.524,92.449,1.50328944]
["bitfinex","SOLUSD",1772651074285,10.80111899,92.583,92.466,0.28432314]
["bitfinex","SOLUSD",1772651074470,10.80111899,92.583,92.472,1.78761258]
["bitfinex","SOLUSD",1772651074784,37.80391647,92.583,92.479,1.50328944]
["bitfinex","SOLUSD",1772651074970,37.80391647,92.583,92.489,1.50328944]
["bitfinex","SOLUSD",1772651075165,4.82477569,92.578,92.489,1.50328944]
["bitfinex","SOLUSD",1772651075385,1.52481653,92.577,92.489,1.50328944]
["bitfinex","SOLUSD",1772651076186,1.52481653,92.567,92.489,1.50328944]
["bitfinex","SOLUSD",1772651076562,37.81085927,92.566,92.493,3.69383402]
["bitfinex","SOLUSD",1772651076784,37.81085927,92.566,92.491,1.50328944]
["bitfinex","SOLUSD",1772651076785,1.52481653,92.593,92.51,0.28432314]
["bitfinex","SOLUSD",1772651076988,1.52481653,92.593,92.519,1.50328944]
["bitfinex","SOLUSD",1772651077286,1.52481653,92.593,92.521,1.50328944]
["bitfinex","SOLUSD",1772651077988,1.52481653,92.593,92.523,1.50328944]
["bitfinex","SOLUSD",1772651078483,1.52481653,92.591,92.524,10.80800657]
["bitfinex","SOLUSD",1772651078683,1.52481653,92.591,92.525,1.50328944]
["bitfinex","SOLUSD",1772651079078,37.80024192,92.592,92.526,1.50328944]
["bitfinex","SOLUSD",1772651079272,1.52481653,92.626,92.54,1.50328944]
["bitfinex","SOLUSD",1772651079480,1.52481653,92.626,92.55,1.50328944]
["bitfinex","SOLUSD",1772651080278,4.82477569,92.621,92.55,1.50328944]
["bitfinex","SOLUSD",1772651080482,1.52481653,92.614,92.552,1.50328944]
["bitfinex","SOLUSD",1772651081988,1.52481653,92.614,92.551,37.81698739]
["bitfinex","SOLUSD",1772651081989,1.52481653,92.612,92.554,1.50328944]
["bitfinex","SOLUSD",1772651082701,1.52481653,92.612,92.541,1.50328944]
["bitfinex","SOLUSD",1772651084377,1.52481653,92.61,92.543,1.50328944]
["bitfinex","SOLUSD",1772651085883,1.52481653,92.61,92.545,1.50328944]
["bitfinex","SOLUSD",1772651086500,1.52481653,92.608,92.547,1.50328944]
["bitfinex","SOLUSD",1772651086689,1.52481653,92.608,92.544,0.82045403]
["bitfinex","SOLUSD",1772651086690,1.52481653,92.601,92.521,1.50328944]
["bitfinex","SOLUSD",1772651086998,221.36077483,92.609,92.512,1.50328944]
["bitfinex","SOLUSD",1772651086999,1.52481653,92.587,92.512,1.50328944]
["bitfinex","SOLUSD",1772651087211,1.52481653,92.564,92.493,2.32697314]
["bitfinex","SOLUSD",1772651087509,1.52481653,92.559,92.493,1.50328944]
["bitfinex","SOLUSD",1772651087677,1.52481653,92.557,92.493,1.50328944]
["bitfinex","SOLUSD",1772651089079,1.3871903,92.555,92.495,1.38958133]
["bitfinex","SOLUSD",1772651090299,1.3871903,92.553,92.495,1.38958133]
["bitfinex","SOLUSD",1772651091316,1.3871903,92.553,92.48,1.38958133]
["bitfinex","SOLUSD",1772651092784,1.3871903,92.547,92.48,1.38958133]
["bitfinex","SOLUSD",1772651092985,1.3871903,92.547,92.481,12.20261319]
["bitfinex","SOLUSD",1772651093303,1.3871903,92.547,92.481,1.38958133]
["bitfinex","SOLUSD",1772651093909,1.3871903,92.542,92.482,1.38958133]
["bitfinex","SOLUSD",1772651094908,1.3871903,92.538,92.484,1.38958133]
["bitfinex","SOLUSD",1772651095781,37.82189131,92.539,92.484,1.38958133]
["bitfinex","SOLUSD",1772651095782,30.0,92.537,92.484,1.38958133]
["bitfinex","SOLUSD",1772651096605,1.3871903,92.536,92.484,1.38958133]
["bitfinex","SOLUSD",1772651097006,1.3871903,92.534,92.473,1.38958133]
["bitfinex","SOLUSD",1772651097197,1.3871903,92.534,92.474,1.38958133]
["bitfinex","SOLUSD",1772651098007,1.3871903,92.531,92.474,1.38958133]
["bitfinex","SOLUSD",1772651099104,1.3871903,92.529,92.476,1.38958133]
["bitfinex","SOLUSD",1772651099408,1.3871903,92.515,92.432,1.38958133]
["bitfinex","SOLUSD",1772651099597,4.82477569,92.509,92.432,1.38958133]
["bitfinex","SOLUSD",1772651099904,1.3871903,92.505,92.432,1.38958133]
["bitfinex","SOLUSD",1772651100404,1.3871903,92.494,92.431,0.69756651]
["bitfinex","SOLUSD",1772651101209,1.3871903,92.489,92.431,0.69756651]
["bitfinex","SOLUSD",1772651102009,1.3871903,92.484,92.431,0.69756651]
["bitfinex","SOLUSD",1772651102195,1.3871903,92.479,92.373,1.38958133]
["bitfinex","SOLUSD",1772651102403,30.0,92.483,92.373,1.38958133]
["bitfinex","SOLUSD",1772651102404,1.3871903,92.477,92.373,1.38958133]
["bitfinex","SOLUSD",1772651102618,3.69383402,92.455,92.373,1.38958133]
["bitfinex","SOLUSD",1772651102824,1.3871903,92.454,92.373,1.38958133]
["bitfinex","SOLUSD",1772651103000,1.3871903,92.449,92.373,1.38958133]
["bitfinex","SOLUSD",1772651103201,1.3871903,92.445,92.374,10.82555697]
["bitfinex","SOLUSD",1772651103515,1.3871903,92.445,92.375,1.38958133]
["bitfinex","SOLUSD",1772651104204,1.3871903,92.443,92.375,1.38958133]
["bitfinex","SOLUSD",1772651104930,1.3871903,92.443,92.374,37.8894494]
["bitfinex","SOLUSD",1772651104931,1.3871903,92.443,92.377,1.38958133]
["bitfinex","SOLUSD",1772651105102,1.3871903,92.443,92.379,1.38958133]
["bitfinex","SOLUSD",1772651105300,37.86157806,92.442,92.381,1.38958133]
["bitfinex","SOLUSD",1772651105718,1.3871903,92.441,92.381,1.38958133]
["bitfinex","SOLUSD",1772651107238,10.81782778,92.44,92.383,1.38958133]
["bitfinex","SOLUSD",1772651107402,10.81717446,92.446,92.389,1.38958133]
["bitfinex","SOLUSD",1772651107918,1.3871903,92.462,92.389,1.38958133]
["bitfinex","SOLUSD",1772651108119,10.8153708,92.461,92.409,1.38958133]
["bitfinex","SOLUSD",1772651108698,12.2025611,92.461,92.409,1.38958133]
["bitfinex","SOLUSD",1772651109118,1.3871903,92.461,92.411,1.38958133]
["bitfinex","SOLUSD",1772651109309,1.3871903,92.461,92.411,1.67390447]
["bitfinex","SOLUSD",1772651109510,1.3871903,92.485,92.411,1.67390447]
["bitfinex","SOLUSD",1772651109712,1.3871903,92.496,92.414,1.67390447]
["bitfinex","SOLUSD",1772651109923,1.3871903,92.496,92.432,0.28432314]
["bitfinex","SOLUSD",1772651110106,1.3871903,92.496,92.449,1.38958133]
["bitfinex","SOLUSD",1772651110617,1.3871903,92.507,92.449,1.38958133]
["bitfinex","SOLUSD",1772651110924,1.3871903,92.52,92.449,1.38958133]
["bitfinex","SOLUSD",1772651111123,1.3871903,92.52,92.462,0.14216157]
["bitfinex","SOLUSD",1772651111315,10.80859066,92.519,92.469,1.38958133]
["bitfinex","SOLUSD",1772651111908,1.3871903,92.518,92.469,1.38958133]
["bitfinex","SOLUSD",1772651113029,6.77275929,92.622,92.445,3.69383402]
["bitfinex","SOLUSD",1772651113030,1.3871903,92.547,92.488,0.28432314]
["bitfinex","SOLUSD",1772651113219,1.3871903,92.547,92.491,1.67390447]
["bitfinex","SOLUSD",1772651113727,10.80543729,92.546,92.491,1.67390447]
["bitfinex","SOLUSD",1772651114028,1.3871903,92.546,92.494,1.24126887]
["bitfinex","SOLUSD",1772651114617,1.3871903,92.572,92.494,1.24126887]
["bitfinex","SOLUSD",1772651114826,1.3871903,92.584,92.509,1.38958133]
["bitfinex","SOLUSD",1772651115028,12.18697397,92.595,92.512,4.82477569]
["bitfinex","SOLUSD",1772651115204,12.18697397,92.595,92.499,3.69383402]
["bitfinex","SOLUSD",1772651115205,12.18697397,92.595,92.521,1.38958133]
["bitfinex","SOLUSD",1772651115409,12.18697397,92.595,92.523,1.38958133]
["bitfinex","SOLUSD",1772651115725,12.18697397,92.595,92.525,1.38958133]
["bitfinex","SOLUSD",1772651115926,12.18697397,92.595,92.534,0.14216157]
["bitfinex","SOLUSD",1772651116121,1.3871903,92.594,92.545,1.38958133]
["bitfinex","SOLUSD",1772651116314,53.97616953,92.634,92.536,0.28432314]
["bitfinex","SOLUSD",1772651116315,6.74899156,92.649,92.546,0.28432314]
["bitfinex","SOLUSD",1772651116514,37.77739443,92.648,92.565,1.38958133]
["bitfinex","SOLUSD",1772651116707,37.77739443,92.648,92.575,1.38958133]
["bitfinex","SOLUSD",1772651116912,37.77739443,92.648,92.567,0.65393243]
["bitfinex","SOLUSD",1772651116913,3.69383402,92.645,92.567,0.65393243]
["bitfinex","SOLUSD",1772651117140,4.82477569,92.636,92.537,1.38958133]
["bitfinex","SOLUSD",1772651117432,0.28432314,92.626,92.545,1.38958133]
["bitfinex","SOLUSD",1772651118039,0.28432314,92.63,92.545,1.38958133]
["bitfinex","SOLUSD",1772651118353,1.16340162,92.627,92.534,1.38958133]
["bitfinex","SOLUSD",1772651118647,1.16340162,92.593,92.534,1.38958133]
["bitfinex","SOLUSD",1772651118946,3.69383402,92.62,92.534,1.38958133]
["bitfinex","SOLUSD",1772651118947,0.28432314,92.625,92.535,1.18508398]
["bitfinex","SOLUSD",1772651119123,0.28432314,92.605,92.535,1.18508398]
["bitfinex","SOLUSD",1772651119436,0.28432314,92.617,92.531,37.8250616]
["bitfinex","SOLUSD",1772651119437,1.16340162,92.6,92.537,1.18508398]
["bitfinex","SOLUSD",1772651119649,1.16340162,92.6,92.536,10.80660499]
["bitfinex","SOLUSD",1772651119843,1.16340162,92.6,92.531,0.28432314]
["bitfinex","SOLUSD",1772651120149,0.28432314,92.581,92.506,1.18508398]
["bitfinex","SOLUSD",1772651120337,1.16340162,92.58,92.516,1.18508398]
["bitfinex","SOLUSD",1772651120642,1.16340162,92.59,92.536,1.18508398]
["bitfinex","SOLUSD",1772651121341,1.16340162,92.588,92.538,1.18508398]
["bitfinex","SOLUSD",1772651122349,11.96102182,92.613,92.541,1.46940712]
["bitfinex","SOLUSD",1772651122524,10.7976202,92.613,92.541,1.46940712]
["bitfinex","SOLUSD",1772651122848,10.79250028,92.657,92.543,1.18508398]
["bitfinex","SOLUSD",1772651123024,10.79250028,92.657,92.542,4.82477569]
["bitfinex","SOLUSD",1772651123025,1.16340162,92.669,92.565,4.82477569]
["bitfinex","SOLUSD",1772651123223,10.79121163,92.668,92.589,1.18508398]
["bitfinex","SOLUSD",1772651123418,1.16340162,92.669,92.583,3.69383402]
["bitfinex","SOLUSD",1772651123419,11.95205195,92.69,92.636,1.18508398]
["bitfinex","SOLUSD",1772651123624,1.16340162,92.689,92.636,1.18508398]
["bitfinex","SOLUSD",1772651123831,1.16340162,92.689,92.598,1.46940712]
["bitfinex","SOLUSD",1772651125445,1.16340162,92.689,92.583,3.69383402]
["bitfinex","SOLUSD",1772651125446,1.16340162,92.687,92.603,1.46940712]
["bitfinex","SOLUSD",1772651126049,4.82477569,92.733,92.603,1.46940712]
["bitfinex","SOLUSD",1772651126260,4.82477569,92.733,92.599,221.38468014]
["bitfinex","SOLUSD",1772651126261,5.61637552,92.729,92.621,1.18248313]
["bitfinex","SOLUSD",1772651126426,5.61637552,92.729,92.616,4.82477569]
["bitfinex","SOLUSD",1772651126427,1.18310701,92.727,92.638,1.18248313]
["bitfinex","SOLUSD",1772651126625,1.18310701,92.763,92.657,1.18248313]
["bitfinex","SOLUSD",1772651126832,97.02039584,92.764,92.621,4.82477569]
["bitfinex","SOLUSD",1772651126833,1.18310701,92.758,92.679,1.18248313]
["bitfinex","SOLUSD",1772651127044,1.18310701,92.758,92.683,1.18248313]
["bitfinex","SOLUSD",1772651127327,4.96693726,92.75,92.653,1.18248313]
["bitfinex","SOLUSD",1772651127528,4.82477569,92.726,92.658,1.18248313]
["bitfinex","SOLUSD",1772651127725,0.14216157,92.721,92.658,1.18248313]
["bitfinex","SOLUSD",1772651128044,1.18310701,92.735,92.662,1.18248313]
["bitfinex","SOLUSD",1772651128243,1.18310701,92.729,92.662,1.18248313]
["bitfinex","SOLUSD",1772651128645,1.18310701,92.719,92.654,0.3712424]
["bitfinex","SOLUSD",1772651129150,1.18310701,92.709,92.654,0.3712424]
["bitfinex","SOLUSD",1772651129535,1.46743015,92.707,92.654,0.3712424]
["bitfinex","SOLUSD",1772651129850,1.18310701,92.707,92.656,1.18248313]
["bitfinex","SOLUSD",1772651130460,37.75294472,92.708,92.654,0.3712424]
["bitfinex","SOLUSD",1772651130461,1.18310701,92.699,92.654,0.3712424]
["bitfinex","SOLUSD",1772651130957,81.1834904,92.708,92.654,0.3712424]
["bitfinex","SOLUSD",1772651130958,10.78655563,92.708,92.656,1.18248313]
["bitfinex","SOLUSD",1772651131652,1.18310701,92.735,92.664,1.18248313]
["bitfinex","SOLUSD",1772651131952,1.18310701,92.735,92.654,0.3712424]
["bitfinex","SOLUSD",1772651131953,1.18310701,92.719,92.654,0.3712424]
["bitfinex","SOLUSD",1772651132150,1.18310701,92.715,92.654,0.3712424]
["bitfinex","SOLUSD",1772651132349,1.18310701,92.728,92.656,1.18248313]
["bitfinex","SOLUSD",1772651133541,1.1755772,92.726,92.657,11.97497587]
["bitfinex","SOLUSD",1772651133738,1.1755772,92.726,92.658,1.18248313]
["bitfinex","SOLUSD",1772651134749,38.91585064,92.727,92.658,1.18248313]
["bitfinex","SOLUSD",1772651135157,1.17064159,92.726,92.658,1.18248313]
["bitfinex","SOLUSD",1772651135645,1.16576266,92.717,92.656,1.18248313]
["bitfinex","SOLUSD",1772651136356,1.16576266,92.717,92.654,0.3712424]
["bitfinex","SOLUSD",1772651136357,1.16093977,92.699,92.654,0.3712424]
["bitfinex","SOLUSD",1772651136554,1.16093977,92.685,92.596,1.18248313]
["bitfinex","SOLUSD",1772651136755,1.16093977,92.685,92.598,1.18248313]
["bitfinex","SOLUSD",1772651136935,0.28432314,92.714,92.599,1.18248313]
["bitfinex","SOLUSD",1772651137131,1.16093977,92.705,92.613,1.18248313]
["bitfinex","SOLUSD",1772651137356,1.16093977,92.705,92.615,1.18248313]
["bitfinex","SOLUSD",1772651137563,1.16093977,92.705,92.614,0.61486182]
["bitfinex","SOLUSD",1772651137564,1.15617228,92.703,92.628,1.18248313]
["bitfinex","SOLUSD",1772651137854,1.15617228,92.695,92.628,1.18248313]
["bitfinex","SOLUSD",1772651139446,1.14680095,92.685,92.628,1.18248313]
["bitfinex","SOLUSD",1772651140157,1.14680095,92.683,92.628,1.18248313]
["bitfinex","SOLUSD",1772651140366,1.14680095,92.683,92.614,26.99363282]
["bitfinex","SOLUSD",1772651140367,1.14680095,92.683,92.63,1.18248313]
["bitfinex","SOLUSD",1772651141050,1.426519,92.679,92.604,1.18248313]
["bitfinex","SOLUSD",1772651141646,1.14219586,92.679,92.604,1.18248313]
["bitfinex","SOLUSD",1772651141846,1.14219586,92.679,92.606,1.18248313]
["bitfinex","SOLUSD",1772651142041,10.79004726,92.678,92.618,1.18248313]
["bitfinex","SOLUSD",1772651142271,10.78876673,92.689,92.626,1.18248313]
["bitfinex","SOLUSD",1772651142860,37.76068357,92.689,92.626,1.18248313]
["bitfinex","SOLUSD",1772651143064,10.78876673,92.689,92.626,1.18248313]
["bitfinex","SOLUSD",1772651143568,37.76068357,92.689,92.626,1.18248313]
["bitfinex","SOLUSD",1772651143762,1.12869552,92.688,92.626,1.18248313]
["bitfinex","SOLUSD",1772651144364,43.1413235,92.719,92.628,1.18248313]
["bitfinex","SOLUSD",1772651144365,10.78899953,92.687,92.628,1.18248313]
["bitfinex","SOLUSD",1772651144572,1.12429838,92.728,92.64,1.18248313]
["bitfinex","SOLUSD",1772651144749,1.12429838,92.728,92.627,134.94985262]
["bitfinex","SOLUSD",1772651144750,1.12429838,92.728,92.664,1.18248313]
["bitfinex","SOLUSD",1772651144942,1.12429838,92.728,92.666,1.18248313]
["bitfinex","SOLUSD",1772651145254,1.12429838,92.738,92.676,1.18248313]
["bitfinex","SOLUSD",1772651145945,1.12429838,92.738,92.646,1.18248313]
["bitfinex","SOLUSD",1772651146152,1.11995175,92.736,92.656,1.18248313]
["bitfinex","SOLUSD",1772651146368,1.11565505,92.715,92.648,11.97602427]
["bitfinex","SOLUSD",1772651146672,0.28432314,92.708,92.649,1.18248313]
["bitfinex","SOLUSD",1772651146848,1.11565505,92.699,92.647,0.31474814]
["bitfinex","SOLUSD",1772651147048,167.17358007,92.718,92.647,0.31474814]
["bitfinex","SOLUSD",1772651147049,1.11565505,92.695,92.648,10.79354114]
["bitfinex","SOLUSD",1772651147256,1.11565505,92.695,92.647,1.49723127]
["bitfinex","SOLUSD",1772651147975,1.11565505,92.695,92.647,0.31474814]
["bitfinex","SOLUSD",1772651148472,1.11565505,92.695,92.634,10.7950911]
["bitfinex","SOLUSD",1772651148473,1.09752221,92.693,92.616,1.13466834]
["bitfinex","SOLUSD",1772651148682,1.09752221,92.687,92.616,1.13466834]
["bitfinex","SOLUSD",1772651148860,1.09752221,92.685,92.616,1.13466834]
["bitfinex","SOLUSD",1772651150278,1.09752221,92.685,92.611,10.79785338]
["bitfinex","SOLUSD",1772651150279,1.09752221,92.666,92.603,1.13466834]
["bitfinex","SOLUSD",1772651150575,1.09490057,92.664,92.605,1.13466834]
["bitfinex","SOLUSD",1772651151758,1.09490057,92.664,92.597,10.79947469]
["bitfinex","SOLUSD",1772651152094,37.77046348,92.665,92.594,1.13466834]
["bitfinex","SOLUSD",1772651152095,1.0908916,92.66,92.594,1.13466834]
["bitfinex","SOLUSD",1772651152380,1.0908916,92.66,92.589,0.30322543]
["bitfinex","SOLUSD",1772651152381,1.08692868,92.645,92.589,0.30322543]
["bitfinex","SOLUSD",1772651152563,80.95330612,92.646,92.533,1.13466834]
["bitfinex","SOLUSD",1772651152564,1.08692868,92.625,92.533,1.13466834]
["bitfinex","SOLUSD",1772651152764,1.08692868,92.615,92.533,1.13466834]
["bitfinex","SOLUSD",1772651153361,1.08301128,92.645,92.533,1.13466834]
["bitfinex","SOLUSD",1772651153558,1.08301128,92.625,92.533,1.13466834]
["bitfinex","SOLUSD",1772651153772,1.08301128,92.625,92.535,1.13466834]
["bitfinex","SOLUSD",1772651154388,37.79085461,92.615,92.537,1.13466834]
["bitfinex","SOLUSD",1772651154574,1.07913888,92.614,92.537,1.13466834]
["bitfinex","SOLUSD",1772651154969,37.79085461,92.615,92.537,1.13466834]
["bitfinex","SOLUSD",1772651154970,1.07913888,92.608,92.537,1.13466834]
["bitfinex","SOLUSD",1772651155173,1.07913888,92.606,92.537,1.13466834]
["bitfinex","SOLUSD",1772651155485,3.69383402,92.612,92.5,0.24833145]
["bitfinex","SOLUSD",1772651155486,1.07531095,92.596,92.516,1.13466834]
["bitfinex","SOLUSD",1772651155786,1.07531095,92.565,92.516,1.13466834]
["bitfinex","SOLUSD",1772651156468,38.88320323,92.564,92.516,1.13466834]
["bitfinex","SOLUSD",1772651156672,1.07152699,92.563,92.516,1.13466834]
["bitfinex","SOLUSD",1772651157993,37.81167624,92.564,92.517,1.13466834]
["bitfinex","SOLUSD",1772651158182,38.87946273,92.564,92.517,1.13466834]
["bitfinex","SOLUSD",1772651159064,1.06408895,92.563,92.517,1.13466834]
["bitfinex","SOLUSD",1772651159875,1.06043389,92.555,92.506,0.96722374]
["bitfinex","SOLUSD",1772651160590,37.8157616,92.554,92.511,1.13466834]
["bitfinex","SOLUSD",1772651161090,10.80450331,92.554,92.512,1.13466834]
["bitfinex","SOLUSD",1772651161483,1.05324922,92.553,92.506,0.96722374]
["bitfinex","SOLUSD",1772651162389,10.80450331,92.554,92.512,1.13466834]
["bitfinex","SOLUSD",1772651162686,27.00801535,92.566,92.514,1.13466834]
["bitfinex","SOLUSD",1772651162888,1.04971866,92.565,92.514,1.13466834]
["bitfinex","SOLUSD",1772651163073,27.00801535,92.566,92.514,1.13466834]
["bitfinex","SOLUSD",1772651163583,10.80216907,92.574,92.514,1.13466834]
["bitfinex","SOLUSD",1772651164575,10.80076901,92.586,92.516,1.13466834]
["bitfinex","SOLUSD",1772651164777,1.04277873,92.619,92.531,0.28432314]
["bitfinex","SOLUSD",1772651164975,1.04277873,92.619,92.546,1.13466834]
["bitfinex","SOLUSD",1772651165385,0.1091,92.594,92.546,1.13466834]
["bitfinex","SOLUSD",1772651166777,11.82814062,92.66,92.554,1.13466834]
["bitfinex","SOLUSD",1772651166978,1.03599731,92.659,92.578,1.13466834]
["bitfinex","SOLUSD",1772651167184,1.03599731,92.659,92.596,1.13466834]
["bitfinex","SOLUSD",1772651168388,37.7725016,92.66,92.596,1.13466834]
["bitfinex","SOLUSD",1772651168703,26.98035829,92.66,92.598,1.13466834]
["bitfinex","SOLUSD",1772651170082,37.76842559,92.67,92.598,1.13466834]
["bitfinex","SOLUSD",1772651170473,37.76842559,92.67,92.604,1.13466834]
["bitfinex","SOLUSD",1772651170673,0.28432314,92.691,92.608,1.13466834]
["bitfinex","SOLUSD",1772651171295,1.0228956,92.686,92.608,1.13466834]
["bitfinex","SOLUSD",1772651172799,1.01656831,92.684,92.61,1.13466834]
["bitfinex","SOLUSD",1772651173010,1.01656831,92.676,92.61,1.13466834]
["bitfinex","SOLUSD",1772651173582,37.7623132,92.685,92.61,1.13466834]
["bitfinex","SOLUSD",1772651174499,1.01038553,92.678,92.61,1.13466834]
["bitfinex","SOLUSD",1772651174699,1.01038553,92.666,92.61,1.13466834]
["bitfinex","SOLUSD",1772651174996,38.78084901,92.665,92.61,1.13466834]
["bitfinex","SOLUSD",1772651175195,1.01038553,92.664,92.61,1.13466834]
["bitfinex","SOLUSD",1772651176807,1.00434397,92.645,92.575,1.13466834]
["bitfinex","SOLUSD",1772651176998,1.00434397,92.636,92.575,1.13466834]
["bitfinex","SOLUSD",1772651177505,1.00434397,92.636,92.577,1.13466834]
["bitfinex","SOLUSD",1772651178785,0.99553937,92.634,92.57,1.0930685]
["bitfinex","SOLUSD",1772651178981,0.99553937,92.626,92.57,1.0930685]
["bitfinex","SOLUSD",1772651179185,0.99553937,92.609,92.545,1.0930685]
["bitfinex","SOLUSD",1772651179514,0.99267167,92.585,92.512,1.0930685]
["bitfinex","SOLUSD",1772651180306,0.9898369,92.581,92.512,1.0930685]
["bitfinex","SOLUSD",1772651180508,0.9898369,92.575,92.512,1.0930685]
["bitfinex","SOLUSD",1772651180884,0.9898369,92.566,92.51,0.2]
["bitfinex","SOLUSD",1772651181092,0.9898369,92.566,92.467,0.45503448]
["bitfinex","SOLUSD",1772651181093,3.69383402,92.547,92.477,1.10368382]
["bitfinex","SOLUSD",1772651181292,0.28432314,92.549,92.477,1.10368382]
["bitfinex","SOLUSD",1772651181809,8.62359412,92.54,92.477,1.10368382]
["bitfinex","SOLUSD",1772651181986,0.28432314,92.539,92.477,1.10368382]
["bitfinex","SOLUSD",1772651182802,264.66743723,92.569,92.467,0.45503448]
["bitfinex","SOLUSD",1772651182803,81.02064405,92.569,92.479,1.10368382]
["bitfinex","SOLUSD",1772651182998,8.62359412,92.56,92.479,1.10368382]
["bitfinex","SOLUSD",1772651183997,3.69383402,92.566,92.479,1.10368382]
["bitfinex","SOLUSD",1772651184708,8.62359412,92.56,92.479,1.10368382]
["bitfinex","SOLUSD",1772651185712,178.2646744,92.559,92.481,1.10368382]
["bitfinex","SOLUSD",1772651186387,0.28432314,92.558,92.481,1.10368382]
["bitfinex","SOLUSD",1772651186798,0.28432314,92.549,92.481,1.10368382]
["bitfinex","SOLUSD",1772651187212,0.28432314,92.539,92.469,1.10368382]
["bitfinex","SOLUSD",1772651187614,0.28432314,92.529,92.467,0.45503448]
["bitfinex","SOLUSD",1772651187795,0.28432314,92.527,92.468,11.91823588]
["bitfinex","SOLUSD",1772651188116,3.69383402,92.553,92.47,1.10368382]
["bitfinex","SOLUSD",1772651188295,43.18358278,92.628,92.484,1.10368382]
["bitfinex","SOLUSD",1772651188496,43.18358278,92.628,92.507,1.10368382]
["bitfinex","SOLUSD",1772651188810,121.96582274,92.633,92.532,0.28432314]
["bitfinex","SOLUSD",1772651189010,0.28432314,92.632,92.535,1.10368382]
["bitfinex","SOLUSD",1772651189304,0.28432314,92.629,92.535,1.10368382]
["bitfinex","SOLUSD",1772651189699,8.62359412,92.66,92.537,1.38800696]
["bitfinex","SOLUSD",1772651189903,8.62359412,92.66,92.546,1.10368382]
["bitfinex","SOLUSD",1772651190111,43.1671846,92.663,92.556,1.10368382]
["bitfinex","SOLUSD",1772651190112,4.82477569,92.662,92.556,1.10368382]
["bitfinex","SOLUSD",1772651190296,3.69383402,92.66,92.556,1.10368382]
["bitfinex","SOLUSD",1772651190499,4.82477569,92.646,92.556,1.10368382]
["bitfinex","SOLUSD",1772651190902,0.28432314,92.636,92.556,1.10368382]
["bitfinex","SOLUSD",1772651191111,0.28432314,92.626,92.543,1.10368382]
["bitfinex","SOLUSD",1772651191308,0.28432314,92.616,92.543,1.10368382]
["bitfinex","SOLUSD",1772651191612,0.14216157,92.616,92.543,1.10368382]
["bitfinex","SOLUSD",1772651191793,0.28432314,92.614,92.543,1.10368382]
["bitfinex","SOLUSD",1772651192704,0.28432314,92.611,92.545,1.10368382]
["bitfinex","SOLUSD",1772651193793,91.78274483,92.61,92.545,1.10368382]
["bitfinex","SOLUSD",1772651193998,91.78274483,92.61,92.547,1.10368382]
["bitfinex","SOLUSD",1772651193999,0.28432314,92.606,92.547,1.10368382]
["bitfinex","SOLUSD",1772651195219,37.79493547,92.605,92.549,1.10368382]
["bitfinex","SOLUSD",1772651196395,91.78770043,92.605,92.549,1.10368382]
["bitfinex","SOLUSD",1772651197413,145.78046539,92.605,92.549,1.10368382]
["bitfinex","SOLUSD",1772651197617,145.78046539,92.605,92.54,12.4]
["bitfinex","SOLUSD",1772651198208,145.78046539,92.605,92.541,1.10368382]
["bitfinex","SOLUSD",1772651198519,3.69383402,92.557,92.482,1.10368382]
["bitfinex","SOLUSD",1772651199016,3.69383402,92.567,92.482,1.10368382]
["bitfinex","SOLUSD",1772651199218,0.28432314,92.566,92.482,1.10368382]
["bitfinex","SOLUSD",1772651199409,0.28432314,92.564,92.487,0.14216157]
["bitfinex","SOLUSD",1772651199822,0.28432314,92.564,92.487,1.24584539]
["bitfinex","SOLUSD",1772651200196,0.28432314,92.564,92.492,1.10368382]
["bitfinex","SOLUSD",1772651200923,0.28432314,92.546,92.469,1.10368382]
["bitfinex","SOLUSD",1772651201123,0.28432314,92.546,92.473,1.10368382]
["bitfinex","SOLUSD",1772651201506,178.2569709,92.563,92.462,1.10368382]
["bitfinex","SOLUSD",1772651201507,0.28432314,92.526,92.462,1.10368382]
["bitfinex","SOLUSD",1772651202911,91.86706293,92.525,92.462,1.10368382]
["bitfinex","SOLUSD",1772651203220,37.82761414,92.525,92.462,1.10368382]
["bitfinex","SOLUSD",1772651203607,37.82761414,92.525,92.468,1.10368382]
["bitfinex","SOLUSD",1772651203809,91.86706293,92.525,92.468,1.10368382]
["bitfinex","SOLUSD",1772651204018,37.82761414,92.525,92.469,1.10368382]
["bitfinex","SOLUSD",1772651204820,3.69383402,92.538,92.47,10.81431815]
["bitfinex","SOLUSD",1772651205022,3.69383402,92.538,92.471,1.10368382]
["bitfinex","SOLUSD",1772651205806,3.69383402,92.537,92.471,1.10368382]
["bitfinex","SOLUSD",1772651206407,0.28432314,92.537,92.471,1.10368382]
["bitfinex","SOLUSD",1772651207023,0.28432314,92.535,92.473,1.10368382]
["bitfinex","SOLUSD",1772651208230,37.82311748,92.536,92.473,1.10368382]
["bitfinex","SOLUSD",1772651208529,0.28432314,92.535,92.473,1.10368382]
["bitfinex","SOLUSD",1772651208734,3.97815716,92.532,92.473,1.10368382]
["bitfinex","SOLUSD",1772651209026,0.28432314,92.527,92.473,1.10368382]
["bitfinex","SOLUSD",1772651209824,0.28432314,92.527,92.475,1.10368382]
["bitfinex","SOLUSD",1772651210509,0.28432314,92.527,92.461,1.10368382]
["bitfinex","SOLUSD",1772651211135,3.69383402,92.523,92.461,1.10368382]
["bitfinex","SOLUSD",1772651212037,3.69383402,92.523,92.467,1.5587183]
["bitfinex","SOLUSD",1772651213534,3.69383402,92.519,92.468,1.10368382]
["bitfinex","SOLUSD",1772651213735,0.99293833,92.518,92.467,0.45503448]
["bitfinex","SOLUSD",1772651213932,0.99293833,92.518,92.444,10.81735652]
["bitfinex","SOLUSD",1772651214315,178.33596331,92.522,92.45,1e-08]
["bitfinex","SOLUSD",1772651214316,0.99293833,92.496,92.45,1e-08]
["bitfinex","SOLUSD",1772651214735,0.99021358,92.478,92.45,1e-08]
["bitfinex","SOLUSD",1772651215032,8.65107739,92.51,92.45,1e-08]
["bitfinex","SOLUSD",1772651215033,3.69383402,92.487,92.45,1e-08]
["bitfinex","SOLUSD",1772651215537,3.69383402,92.483,92.45,1e-08]
["bitfinex","SOLUSD",1772651216331,3.69383402,92.483,92.383,43.29780728]
["bitfinex","SOLUSD",1772651216332,1.04159274,92.482,92.413,10.82092446]
["bitfinex","SOLUSD",1772651217044,1.04159274,92.472,92.413,10.82092446]
["bitfinex","SOLUSD",1772651217337,37.84970422,92.471,92.413,10.82092446]
["bitfinex","SOLUSD",1772651218536,10.8142012,92.471,92.416,0.98839749]
["bitfinex","SOLUSD",1772651218746,27.03246457,92.482,92.416,0.98839749]
["bitfinex","SOLUSD",1772651219123,37.84561152,92.481,92.416,0.98839749]
["bitfinex","SOLUSD",1772651219433,10.81303186,92.481,92.416,0.98839749]
["bitfinex","SOLUSD",1772651219618,1.03635912,92.498,92.415,0.28432314]
["bitfinex","SOLUSD",1772651219619,27.02970975,92.491,92.427,0.98839749]
["bitfinex","SOLUSD",1772651220027,27.02970975,92.491,92.437,0.98839749]
["bitfinex","SOLUSD",1772651220253,10.81116144,92.497,92.437,0.98839749]
["bitfinex","SOLUSD",1772651220950,37.83906504,92.497,92.437,0.98839749]
["bitfinex","SOLUSD",1772651221148,1.02804569,92.496,92.437,0.98839749]
["bitfinex","SOLUSD",1772651221645,1.02479232,92.492,92.437,0.98839749]
["bitfinex","SOLUSD",1772651222234,1.02479232,92.492,92.439,0.98839749]
["bitfinex","SOLUSD",1772651222552,1.02479232,92.492,92.427,0.98839749]
["bitfinex","SOLUSD",1772651222782,1.02479232,92.492,92.429,0.98839749]
["bitfinex","SOLUSD",1772651223134,37.84070145,92.493,92.429,0.98839749]
["bitfinex","SOLUSD",1772651223135,1.02457504,92.489,92.429,0.98839749]
["bitfinex","SOLUSD",1772651223637,1.02436026,92.484,92.419,0.98839749]
["bitfinex","SOLUSD",1772651224755,1.02414794,92.482,92.42,0.98839749]
["bitfinex","SOLUSD",1772651225149,1.02414794,92.477,92.411,0.98839749]
["bitfinex","SOLUSD",1772651225856,1.0469414,92.464,92.369,10.82614297]
["bitfinex","SOLUSD",1772651226162,1.0469414,92.464,92.369,37.89126294]
["bitfinex","SOLUSD",1772651226482,1.0469414,92.464,92.37,0.28432314]
["bitfinex","SOLUSD",1772651226640,1.0469414,92.464,92.369,10.82614297]
["bitfinex","SOLUSD",1772651226841,1.0469414,92.459,92.37,0.28432314]
["bitfinex","SOLUSD",1772651227341,1.0469414,92.447,92.369,10.82614297]
["bitfinex","SOLUSD",1772651227540,1.0469414,92.446,92.369,10.82614297]
["bitfinex","SOLUSD",1772651227858,1.0469414,92.436,92.346,0.98839749]
["bitfinex","SOLUSD",1772651228039,1.0469414,92.436,92.347,0.98839749]
["bitfinex","SOLUSD",1772651228239,1.0469414,92.425,92.347,0.98839749]
["bitfinex","SOLUSD",1772651228952,1.0469414,92.425,92.321,43.32705473]
["bitfinex","SOLUSD",1772651228953,1.0469414,92.423,92.357,0.98839749]
["bitfinex","SOLUSD",1772651230946,1.0469414,92.421,92.359,0.98839749]
["bitfinex","SOLUSD",1772651231762,1.0469414,92.418,92.359,0.98839749]
["bitfinex","SOLUSD",1772651231965,1.0469414,92.416,92.323,38.19470299]
["bitfinex","SOLUSD",1772651232166,1.0469414,92.396,92.323,10.8315371]
["bitfinex","SOLUSD",1772651232366,1.0469414,92.396,92.323,11.81993459]
["bitfinex","SOLUSD",1772651232667,1.0469414,92.396,92.324,0.98839749]
["bitfinex","SOLUSD",1772651232965,221.80866025,92.422,92.328,0.98839749]
["bitfinex","SOLUSD",1772651232966,1.0469414,92.391,92.328,0.98839749]
["bitfinex","SOLUSD",1772651233171,1.0469414,92.391,92.3,0.2]
["bitfinex","SOLUSD",1772651233172,1.0469414,92.386,92.315,0.98839749]
["bitfinex","SOLUSD",1772651234251,3.69383402,92.377,92.315,0.98839749]
["bitfinex","SOLUSD",1772651234457,1.0469414,92.375,92.304,0.98839749]
["bitfinex","SOLUSD",1772651235043,1.0469414,92.373,92.304,0.98839749]
["bitfinex","SOLUSD",1772651235463,3.69383402,92.367,92.304,0.98839749]
["bitfinex","SOLUSD",1772651235661,1.0469414,92.366,92.304,0.98839749]
["bitfinex","SOLUSD",1772651237468,1.0469414,92.364,92.306,0.98839749]
["bitfinex","SOLUSD",1772651239155,1.01820291,92.362,92.306,0.98839749]
["bitfinex","SOLUSD",1772651239477,1.01820291,92.362,92.302,0.92457282]
["bitfinex","SOLUSD",1772651240281,1.01820291,92.362,92.306,0.92457282]
["bitfinex","SOLUSD",1772651241155,10.82684624,92.363,92.306,0.92457282]
["bitfinex","SOLUSD",1772651241355,11.84387707,92.373,92.312,0.28432314]
["bitfinex","SOLUSD",1772651241551,10.82567416,92.373,92.317,0.92457282]
["bitfinex","SOLUSD",1772651241756,1.01820291,92.411,92.335,0.92457282]
["bitfinex","SOLUSD",1772651242057,10.8218081,92.406,92.347,0.92457282]
["bitfinex","SOLUSD",1772651242371,37.87632836,92.406,92.347,0.92457282]
["bitfinex","SOLUSD",1772651243055,1.01820291,92.405,92.345,0.92457282]
["bitfinex","SOLUSD",1772651243474,37.87714816,92.404,92.347,0.92457282]
["bitfinex","SOLUSD",1772651243770,37.87714816,92.404,92.346,10.82883936]
["bitfinex","SOLUSD",1772651243771,10.82204233,92.404,92.354,0.28432314]
["bitfinex","SOLUSD",1772651243981,10.82204233,92.404,92.357,0.92457282]
["bitfinex","SOLUSD",1772651245381,27.05129291,92.418,92.359,0.92457282]
["bitfinex","SOLUSD",1772651246895,27.05129291,92.418,92.361,0.97737085]
["bitfinex","SOLUSD",1772651247574,10.81841293,92.435,92.375,0.97737085]
["bitfinex","SOLUSD",1772651247770,10.81841293,92.435,92.377,0.97737085]
["bitfinex","SOLUSD",1772651247971,0.92010276,92.434,92.377,0.97737085]
["bitfinex","SOLUSD",1772651248167,10.81841293,92.435,92.387,0.97737085]
["bitfinex","SOLUSD",1772651248691,0.92010276,92.432,92.377,11.80257207]
["bitfinex","SOLUSD",1772651248872,0.92010276,92.432,92.378,0.97737085]
["bitfinex","SOLUSD",1772651249989,0.1,92.47,92.386,0.97737085]
["bitfinex","SOLUSD",1772651249990,10.81747671,92.443,92.386,0.97737085]
["bitfinex","SOLUSD",1772651250368,0.92010276,92.442,92.386,0.97737085]
["bitfinex","SOLUSD",1772651251391,10.81771075,92.441,92.388,0.97737085]
["bitfinex","SOLUSD",1772651251590,38.7820904,92.441,92.388,0.97737085]
["bitfinex","SOLUSD",1772651252392,0.92010276,92.44,92.388,0.97737085]
["bitfinex","SOLUSD",1772651254397,10.8179448,92.439,92.39,0.97737085]
["bitfinex","SOLUSD",1772651255284,10.8179448,92.439,92.396,0.97737085]
["bitfinex","SOLUSD",1772651256391,38.77799737,92.451,92.398,0.97737085]
["bitfinex","SOLUSD",1772651256573,0.92010276,92.45,92.398,0.97737085]
["bitfinex","SOLUSD",1772651256770,0.92010276,92.45,92.354,0.97737085]
["bitfinex","SOLUSD",1772651257077,0.92010276,92.446,92.367,0.97737085]
["bitfinex","SOLUSD",1772651257478,0.92010276,92.45,92.383,0.97737085]
["bitfinex","SOLUSD",1772651257680,0.92010276,92.45,92.387,0.97737085]
["bitfinex","SOLUSD",1772651258471,0.92010276,92.448,92.389,0.97737085]
["bitfinex","SOLUSD",1772651260493,0.92010276,92.448,92.37,54.12969515]
["bitfinex","SOLUSD",1772651260494,0.92010276,92.446,92.391,0.97737085]
["bitfinex","SOLUSD",1772651261982,104.9,92.505,92.407,0.97737085]
["bitfinex","SOLUSD",1772651261983,10.81583871,92.457,92.407,0.97737085]
["bitfinex","SOLUSD",1772651262201,10.81528656,92.462,92.407,0.97737085]
["bitfinex","SOLUSD",1772651262507,0.92010276,92.461,92.376,0.97737085]
["bitfinex","SOLUSD",1772651262685,0.92010276,92.456,92.373,0.97737085]
["bitfinex","SOLUSD",1772651262879,0.92010276,92.446,92.373,0.97737085]
["bitfinex","SOLUSD",1772651264003,0.92010276,92.446,92.375,0.97737085]
["bitfinex","SOLUSD",1772651264188,0.92010276,92.446,92.377,0.97737085]
["bitfinex","SOLUSD",1772651264388,0.92010276,92.444,92.379,0.97737085]
["bitfinex","SOLUSD",1772651265386,0.92010276,92.444,92.387,0.97737085]
["bitfinex","SOLUSD",1772651266210,10.81724268,92.445,92.387,0.97737085]
["bitfinex","SOLUSD",1772651266407,0.92010276,92.455,92.391,0.97737085]
["bitfinex","SOLUSD",1772651266609,0.92010276,92.455,92.397,0.97737085]
["bitfinex","SOLUSD",1772651268011,37.85612679,92.456,92.397,0.97737085]
["bitfinex","SOLUSD",1772651268386,3.69383402,92.472,92.397,0.97737085]
["bitfinex","SOLUSD",1772651268604,10.81386465,92.474,92.412,0.28432314]
["bitfinex","SOLUSD",1772651268825,0.92760215,92.479,92.401,3.69383402]
["bitfinex","SOLUSD",1772651268826,10.81376529,92.475,92.427,0.95435459]
["bitfinex","SOLUSD",1772651269396,0.92760215,92.479,92.427,0.95435459]
["bitfinex","SOLUSD",1772651269704,10.81243219,92.487,92.437,0.95435459]
["bitfinex","SOLUSD",1772651270007,0.92760215,92.489,92.437,0.95435459]
["bitfinex","SOLUSD",1772651270190,0.92760215,92.468,92.406,0.95435459]
["bitfinex","SOLUSD",1772651270609,0.92760215,92.466,92.407,10.6408191]
["bitfinex","SOLUSD",1772651270789,3.69383402,92.457,92.381,10.82473668]
["bitfinex","SOLUSD",1772651270993,0.92760215,92.449,92.381,10.82473668]
["bitfinex","SOLUSD",1772651271611,0.92760215,92.449,92.381,37.8865784]
["bitfinex","SOLUSD",1772651272610,0.92760215,92.447,92.394,0.28432314]
["bitfinex","SOLUSD",1772651272909,10.81689165,92.448,92.397,0.95435459]
["bitfinex","SOLUSD",1772651273292,0.92760215,92.458,92.397,0.95435459]
["bitfinex","SOLUSD",1772651273698,10.81548777,92.46,92.405,0.95435459]
["bitfinex","SOLUSD",1772651273893,0.92760215,92.459,92.407,0.95435459]
["bitfinex","SOLUSD",1772651274093,0.92760215,92.459,92.396,0.95435459]
["bitfinex","SOLUSD",1772651274695,0.92760215,92.457,92.398,0.95435459]
["bitfinex","SOLUSD",1772651276811,0.92760215,92.455,92.4,0.95435459]
["bitfinex","SOLUSD",1772651278821,0.92760215,92.453,92.402,0.95435459]
["bitfinex","SOLUSD",1772651280709,0.92760215,92.453,92.401,37.87837793]
["bitfinex","SOLUSD",1772651281007,0.92760215,92.451,92.401,0.95435459]
["bitfinex","SOLUSD",1772651282601,0.92760215,92.446,92.38,10.8247933]
["bitfinex","SOLUSD",1772651283021,0.92760215,92.444,92.38,0.95435459]
["bitfinex","SOLUSD",1772651283413,0.92760215,92.444,92.384,0.95435459]
["bitfinex","SOLUSD",1772651283601,0.92760215,92.444,92.386,0.95435459]
["bitfinex","SOLUSD",1772651285018,0.92760215,92.442,92.392,0.28432314]
["bitfinex","SOLUSD",1772651285225,0.92760215,92.442,92.397,0.95435459]
["bitfinex","SOLUSD",1772651285923,37.86116849,92.443,92.397,0.95435459]
["bitfinex","SOLUSD",1772651286542,10.81747671,92.443,92.397,0.95435459]
["bitfinex","SOLUSD",1772651287105,10.81771075,92.441,92.398,10.82274508]
["bitfinex","SOLUSD",1772651287325,10.81771075,92.441,92.399,0.95435459]
["bitfinex","SOLUSD",1772651289322,10.81771075,92.441,92.401,0.95435459]
["bitfinex","SOLUSD",1772651289519,10.81662662,92.451,92.407,0.95435459]
["bitfinex","SOLUSD",1772651290115,10.81662662,92.451,92.4,37.87878787]
["bitfinex","SOLUSD",1772651290116,10.81513686,92.463,92.409,0.95435459]
["bitfinex","SOLUSD",1772651290319,10.81455181,92.469,92.427,0.95435459]
["bitfinex","SOLUSD",1772651290718,0.92760215,92.468,92.427,0.95435459]
["bitfinex","SOLUSD",1772651291030,0.92760215,92.468,92.402,0.95435459]
["bitfinex","SOLUSD",1772651291331,0.92760215,92.466,92.402,0.95435459]
["bitfinex","SOLUSD",1772651291832,0.92760215,92.466,92.404,0.95435459]
["bitfinex","SOLUSD",1772651292023,0.92760215,92.466,92.406,0.95435459]
["bitfinex","SOLUSD",1772651292207,37.85134155,92.467,92.406,0.95435459]
["bitfinex","SOLUSD",1772651293324,0.1,92.47,92.428,0.95435459]
["bitfinex","SOLUSD",1772651294226,0.92760215,92.469,92.428,0.95435459]
["bitfinex","SOLUSD",1772651295112,0.1,92.47,92.428,0.95435459]
["bitfinex","SOLUSD",1772651295707,0.1,92.47,92.43,0.95435459]
["bitfinex","SOLUSD",1772651295708,1.02760215,92.47,92.43,0.95435459]
["bitfinex","SOLUSD",1772651295913,1.02760215,92.47,92.421,0.95435459]
["bitfinex","SOLUSD",1772651296829,0.1,92.47,92.427,0.95435459]
["bitfinex","SOLUSD",1772651297344,0.92760215,92.468,92.428,11.77358685]
["bitfinex","SOLUSD",1772651297531,0.92760215,92.468,92.429,0.95435459]
["bitfinex","SOLUSD",1772651300046,0.98241938,92.466,92.431,0.95513334]
["bitfinex","SOLUSD",1772651300429,10.81466901,92.467,92.431,0.95513334]
["bitfinex","SOLUSD",1772651300938,0.98241938,92.466,92.431,0.95513334]
["bitfinex","SOLUSD",1772651301248,0.1,92.47,92.43,10.81899816]
["bitfinex","SOLUSD",1772651301249,0.1,92.47,92.437,0.95513334]
["bitfinex","SOLUSD",1772651302048,0.98241938,92.467,92.43,0.95513334]
["bitfinex","SOLUSD",1772651302839,0.98241938,92.467,92.42,0.95513334]
["bitfinex","SOLUSD",1772651303426,37.85093221,92.468,92.409,38.15942188]
["bitfinex","SOLUSD",1772651303427,10.81455206,92.468,92.426,0.95513334]
["bitfinex","SOLUSD",1772651303625,0.1,92.47,92.426,0.95513334]
["bitfinex","SOLUSD",1772651304232,0.1,92.47,92.432,0.28432314]
["bitfinex","SOLUSD",1772651304437,0.1,92.47,92.437,0.95513334]
["bitfinex","SOLUSD",1772651306263,0.1,92.47,92.439,0.90032893]
["bitfinex","SOLUSD",1772651306671,10.81244728,92.486,92.447,0.90032893]
["bitfinex","SOLUSD",1772651307164,0.95795291,92.504,92.457,0.90032893]
["bitfinex","SOLUSD",1772651308347,0.95795291,92.502,92.459,0.90032893]
["bitfinex","SOLUSD",1772651309242,0.95795291,92.502,92.445,0.28432314]
["bitfinex","SOLUSD",1772651309448,0.95795291,92.502,92.445,1.18465207]
["bitfinex","SOLUSD",1772651310044,0.95795291,92.502,92.427,0.90032893]
["bitfinex","SOLUSD",1772651310259,0.95795291,92.494,92.427,0.90032893]
["bitfinex","SOLUSD",1772651310742,8.66478504,92.49,92.417,0.90032893]
["bitfinex","SOLUSD",1772651310947,0.95795291,92.486,92.417,0.90032893]
["bitfinex","SOLUSD",1772651312070,0.95795291,92.486,92.421,0.90032893]
["bitfinex","SOLUSD",1772651312374,0.95795291,92.484,92.429,0.90032893]
["bitfinex","SOLUSD",1772651312895,0.95795291,92.484,92.437,0.90032893]
["bitfinex","SOLUSD",1772651314396,0.95795291,92.484,92.428,37.86731292]
["bitfinex","SOLUSD",1772651314397,0.95795291,92.482,92.439,0.90032893]
["bitfinex","SOLUSD",1772651316078,0.95795291,92.482,92.428,0.90032893]
["bitfinex","SOLUSD",1772651316372,37.84561152,92.481,92.42,0.90032893]
["bitfinex","SOLUSD",1772651316570,37.84561152,92.481,92.419,10.82028587]
["bitfinex","SOLUSD",1772651316571,0.95795291,92.48,92.426,0.90032893]
["bitfinex","SOLUSD",1772651316794,0.95795291,92.48,92.436,0.90032893]
["bitfinex","SOLUSD",1772651317692,0.95795291,92.48,92.426,0.90032893]
["bitfinex","SOLUSD",1772651318682,0.95795291,92.478,92.428,0.90032893]
["bitfinex","SOLUSD",1772651319984,0.95795291,92.476,92.419,0.90032893]
["bitfinex","SOLUSD",1772651320990,0.95795291,92.476,92.407,0.90032893]
["bitfinex","SOLUSD",1772651321298,135.16874465,92.477,92.407,0.90032893]
["bitfinex","SOLUSD",1772651321299,0.95795291,92.473,92.407,0.90032893]
["bitfinex","SOLUSD",1772651321612,135.16874465,92.477,92.396,0.90032893]
["bitfinex","SOLUSD",1772651321613,0.95795291,92.456,92.396,0.90032893]
["bitfinex","SOLUSD",1772651321790,0.95795291,92.456,92.398,0.90032893]
["bitfinex","SOLUSD",1772651322108,0.95795291,92.454,92.4,0.90032893]
["bitfinex","SOLUSD",1772651322300,0.95795291,92.454,92.406,0.90032893]
["bitfinex","SOLUSD",1772651323104,0.95795291,92.473,92.41,0.90032893]
["bitfinex","SOLUSD",1772651323292,0.95795291,92.485,92.426,0.90032893]
["bitfinex","SOLUSD",1772651323885,0.95795291,92.483,92.435,0.90032893]
["bitfinex","SOLUSD",1772651325793,37.8452023,92.482,92.437,0.90032893]
["bitfinex","SOLUSD",1772651326688,0.95795291,92.481,92.443,0.90032893]
["bitfinex","SOLUSD",1772651327926,0.95795291,92.479,92.419,1.18465207]
["bitfinex","SOLUSD",1772651328102,0.95795291,92.479,92.42,0.90032893]
["bitfinex","SOLUSD",1772651328698,0.95795291,92.479,92.426,0.93168818]
["bitfinex","SOLUSD",1772651329924,10.81338264,92.478,92.431,0.93168818]
["bitfinex","SOLUSD",1772651330221,10.81338264,92.478,92.427,37.86772263]
["bitfinex","SOLUSD",1772651330222,10.81338264,92.478,92.437,0.93168818]
["bitfinex","SOLUSD",1772651331226,0.9127609,92.477,92.437,0.93168818]
["bitfinex","SOLUSD",1772651332006,0.9127609,92.475,92.438,10.81806183]
["bitfinex","SOLUSD",1772651332319,0.9127609,92.475,92.439,0.93168818]
["bitfinex","SOLUSD",1772651333025,10.8136165,92.476,92.439,0.93168818]
["bitfinex","SOLUSD",1772651334112,0.9127609,92.485,92.441,0.93168818]
["bitfinex","SOLUSD",1772651334810,0.9127609,92.485,92.434,0.14216157]
["bitfinex","SOLUSD",1772651335010,0.9127609,92.485,92.436,1.07384975]
["bitfinex","SOLUSD",1772651336330,0.9127609,92.483,92.438,0.93168818]
["bitfinex","SOLUSD",1772651338230,0.9127609,92.481,92.43,0.93168818]
["bitfinex","SOLUSD",1772651338418,0.9127609,92.481,92.439,0.058301]
["bitfinex","SOLUSD",1772651339532,0.9127609,92.481,92.44,0.93168818]
["bitfinex","SOLUSD",1772651340537,0.9127609,92.479,92.442,0.93168818]
["bitfinex","SOLUSD",1772651340832,0.9127609,92.479,92.439,0.058301]
["bitfinex","SOLUSD",1772651341013,0.9127609,92.479,92.441,0.93168818]
["bitfinex","SOLUSD",1772651343118,0.9127609,92.487,92.443,0.93168818]
["bitfinex","SOLUSD",1772651345129,0.9127609,92.482,92.387,104.4]
["bitfinex","SOLUSD",1772651345331,3.69383402,92.483,92.374,38.97200509]
["bitfinex","SOLUSD",1772651345332,0.9127609,92.476,92.374,38.97200509]
["bitfinex","SOLUSD",1772651345517,0.9127609,92.476,92.377,3.69383402]
["bitfinex","SOLUSD",1772651346038,0.9127609,92.476,92.378,3.69383402]
["bitfinex","SOLUSD",1772651346226,0.9127609,92.476,92.382,8.51860971]
["bitfinex","SOLUSD",1772651346425,0.9127609,92.476,92.387,0.28432314]
["bitfinex","SOLUSD",1772651346827,10.81244728,92.486,92.392,8.80293285]
["bitfinex","SOLUSD",1772651347126,10.81244728,92.486,92.419,1.21601132]
["bitfinex","SOLUSD",1772651347325,10.81244728,92.486,92.44,0.93168818]
["bitfinex","SOLUSD",1772651347527,8.6617465,92.53,92.418,3.69383402]
["bitfinex","SOLUSD",1772651347528,27.99257401,92.506,92.456,0.93168818]
["bitfinex","SOLUSD",1772651347731,0.9127609,92.504,92.456,0.93168818]
["bitfinex","SOLUSD",1772651349140,0.9127609,92.502,92.461,0.93168818]
["bitfinex","SOLUSD",1772651349333,0.9127609,92.502,92.457,10.81583871]
["bitfinex","SOLUSD",1772651349856,0.9127609,92.502,92.451,0.93168818]
["bitfinex","SOLUSD",1772651350747,0.9127609,92.5,92.457,10.81583871]
["bitfinex","SOLUSD",1772651350926,0.9127609,92.5,92.458,0.93168818]
["bitfinex","SOLUSD",1772651351522,0.9127609,92.5,92.445,0.93168818]
["bitfinex","SOLUSD",1772651351726,0.9127609,92.5,92.45,10.81665765]
["bitfinex","SOLUSD",1772651352147,0.9127609,92.5,92.451,0.93168818]
["bitfinex","SOLUSD",1772651352527,0.9127609,92.5,92.456,0.28432314]
["bitfinex","SOLUSD",1772651352722,0.9127609,92.5,92.457,0.93168818]
["bitfinex","SOLUSD",1772651352941,37.83742877,92.501,92.45,37.85830178]
["bitfinex","SOLUSD",1772651352942,0.9127609,92.498,92.459,0.93168818]
["bitfinex","SOLUSD",1772651353161,0.9127609,92.498,92.446,0.93168818]
["bitfinex","SOLUSD",1772651353647,0.9127609,92.498,92.449,11.15689983]
["bitfinex","SOLUSD",1772651354163,0.9127609,92.498,92.45,0.93168818]
["bitfinex","SOLUSD",1772651354831,37.83906504,92.497,92.451,10.81654065]
["bitfinex","SOLUSD",1772651355033,0.9127609,92.496,92.451,10.81654065]
["bitfinex","SOLUSD",1772651355545,0.9127609,92.496,92.449,0.34018249]
["bitfinex","SOLUSD",1772651355953,0.96722375,92.506,92.464,0.14216157]
["bitfinex","SOLUSD",1772651355954,10.81067259,92.502,92.464,0.14216157]
["bitfinex","SOLUSD",1772651356134,10.81067259,92.502,92.467,0.93168818]
["bitfinex","SOLUSD",1772651356533,0.96722375,92.506,92.471,0.93168818]
["bitfinex","SOLUSD",1772651356752,0.9127609,92.535,92.487,0.93168818]
["bitfinex","SOLUSD",1772651356938,0.9127609,92.535,92.489,0.93168818]
["bitfinex","SOLUSD",1772651356939,10.80683856,92.534,92.489,0.93168818]
["bitfinex","SOLUSD",1772651357456,38.73669587,92.534,92.489,0.93168818]
["bitfinex","SOLUSD",1772651357633,0.9127609,92.533,92.489,0.93168818]
["bitfinex","SOLUSD",1772651358457,0.9127609,92.533,92.497,0.90372159]
["bitfinex","SOLUSD",1772651358841,10.80707214,92.532,92.498,10.81104456]
["bitfinex","SOLUSD",1772651359041,10.80707214,92.532,92.499,0.90372159]
["bitfinex","SOLUSD",1772651359353,0.92087828,92.531,92.49,0.90372159]
["bitfinex","SOLUSD",1772651360454,0.92087828,92.529,92.491,10.81186277]
["bitfinex","SOLUSD",1772651360751,0.92087828,92.529,92.491,11.71558436]
["bitfinex","SOLUSD",1772651360954,10.80730573,92.53,92.492,0.90372159]
["bitfinex","SOLUSD",1772651361676,0.92087828,92.529,92.492,0.90372159]
["bitfinex","SOLUSD",1772651361836,10.80753933,92.528,92.494,0.90372159]
["bitfinex","SOLUSD",1772651363943,10.80753933,92.528,92.495,10.81139521]
["bitfinex","SOLUSD",1772651364255,0.92087828,92.527,92.496,0.90372159]
["bitfinex","SOLUSD",1772651365141,10.8067667,92.535,92.496,0.90372159]
["bitfinex","SOLUSD",1772651365452,0.92087828,92.534,92.496,0.90372159]
["bitfinex","SOLUSD",1772651366247,0.92087828,92.534,92.495,10.81139521]
["bitfinex","SOLUSD",1772651366248,0.92087828,92.534,92.498,0.94547912]
["bitfinex","SOLUSD",1772651366553,0.97572334,92.533,92.498,0.94547912]
["bitfinex","SOLUSD",1772651366955,0.97572334,92.533,92.492,10.81163339]
["bitfinex","SOLUSD",1772651367256,0.97572334,92.533,92.493,0.94547912]
["bitfinex","SOLUSD",1772651368137,0.97572334,92.531,92.495,0.94547912]
["bitfinex","SOLUSD",1772651368738,0.97572334,92.531,92.494,10.81151209]
["bitfinex","SOLUSD",1772651370646,0.97572334,92.529,92.489,10.81209657]
["bitfinex","SOLUSD",1772651371045,0.97572334,92.529,92.489,11.75757569]
["bitfinex","SOLUSD",1772651371242,0.97572334,92.529,92.488,0.33535921]
["bitfinex","SOLUSD",1772651372274,0.97572334,92.529,92.456,0.94547912]
["bitfinex","SOLUSD",1772651372443,0.97572334,92.526,92.456,0.94547912]
["bitfinex","SOLUSD",1772651372643,0.97572334,92.524,92.458,0.94547912]
["bitfinex","SOLUSD",1772651374273,0.97572334,92.524,92.466,0.94547912]
["bitfinex","SOLUSD",1772651374651,0.97572334,92.516,92.432,0.94547912]
["bitfinex","SOLUSD",1772651374952,0.97572334,92.516,92.437,0.94547912]
["bitfinex","SOLUSD",1772651375152,0.97572334,92.516,92.447,0.94547912]
["bitfinex","SOLUSD",1772651376872,0.97572334,92.514,92.449,0.94547912]
["bitfinex","SOLUSD",1772651378961,0.97572334,92.512,92.451,11.76201977]
["bitfinex","SOLUSD",1772651379365,0.97572334,92.512,92.452,0.94547912]
["bitfinex","SOLUSD",1772651380274,0.97572334,92.496,92.434,10.81848529]
["bitfinex","SOLUSD",1772651380465,0.97572334,92.489,92.43,0.29806517]
["bitfinex","SOLUSD",1772651381071,0.97572334,92.487,92.43,0.29806517]
["bitfinex","SOLUSD",1772651382264,0.97572334,92.487,92.431,0.94547912]
["bitfinex","SOLUSD",1772651382979,0.97572334,92.477,92.43,1e-08]
["bitfinex","SOLUSD",1772651383682,0.97572334,92.466,92.43,1e-08]
["bitfinex","SOLUSD",1772651385175,0.97572334,92.464,92.43,1e-08]
["bitfinex","SOLUSD",1772651386193,0.97572334,92.456,92.392,10.82333884]
["bitfinex","SOLUSD",1772651386367,0.97572334,92.456,92.393,0.94547912]
["bitfinex","SOLUSD",1772651386881,0.97572334,92.456,92.393,11.76880989]
["bitfinex","SOLUSD",1772651387867,0.97572334,92.449,92.383,0.94547912]
["bitfinex","SOLUSD",1772651388078,135.20090854,92.455,92.34,0.2]
["bitfinex","SOLUSD",1772651388079,0.97572334,92.389,92.34,0.2]
["bitfinex","SOLUSD",1772651388390,0.97572334,92.389,92.341,0.94547912]
["bitfinex","SOLUSD",1772651389176,0.93624656,92.379,92.319,0.96546316]
["bitfinex","SOLUSD",1772651389794,4.82477569,92.406,92.309,0.96546316]
["bitfinex","SOLUSD",1772651389795,0.93624656,92.369,92.309,0.96546316]
["bitfinex","SOLUSD",1772651390006,0.93624656,92.367,92.309,0.96546316]
["bitfinex","SOLUSD",1772651390387,0.93624656,92.367,92.305,10.83353732]
["bitfinex","SOLUSD",1772651390883,0.93624656,92.367,92.298,11.79983129]
["bitfinex","SOLUSD",1772651391888,135.33118245,92.366,92.298,0.96546316]
["bitfinex","SOLUSD",1772651392092,0.93624656,92.349,92.31,1e-08]
["bitfinex","SOLUSD",1772651393496,0.93624656,92.349,92.312,0.96546316]
["bitfinex","SOLUSD",1772651394187,0.93624656,92.347,92.312,0.96546316]
["bitfinex","SOLUSD",1772651394587,0.93624656,92.347,92.31,1e-08]
["bitfinex","SOLUSD",1772651394784,0.93624656,92.347,92.311,10.83294515]
["bitfinex","SOLUSD",1772651394993,10.82860484,92.348,92.312,0.96546316]
["bitfinex","SOLUSD",1772651395589,10.82685052,92.363,92.316,0.96546316]
["bitfinex","SOLUSD",1772651396183,11.76309708,92.363,92.316,0.96546316]
["bitfinex","SOLUSD",1772651396378,10.82685052,92.363,92.318,0.96546316]
["bitfinex","SOLUSD",1772651396592,0.93624656,92.362,92.318,0.96546316]
["bitfinex","SOLUSD",1772651397203,0.93624656,92.362,92.31,1e-08]
["bitfinex","SOLUSD",1772651398497,0.93624656,92.36,92.312,0.96546316]
["bitfinex","SOLUSD",1772651399299,37.89478242,92.361,92.312,0.96546316]
["bitfinex","SOLUSD",1772651399300,0.93624656,92.37,92.312,0.96546316]
["bitfinex","SOLUSD",1772651399497,10.82614297,92.369,92.321,0.96546316]
["bitfinex","SOLUSD",1772651399698,11.76238953,92.369,92.321,0.96546316]
["bitfinex","SOLUSD",1772651400403,0.93624656,92.368,92.32,12.4]
["bitfinex","SOLUSD",1772651400904,0.93624656,92.366,92.312,0.96546316]
["bitfinex","SOLUSD",1772651401103,0.93624656,92.366,92.316,0.96546316]
["bitfinex","SOLUSD",1772651401285,10.82532259,92.376,92.326,0.96546316]
["bitfinex","SOLUSD",1772651401485,0.93624656,92.375,92.326,0.96546316]
["bitfinex","SOLUSD",1772651402201,10.82471232,92.382,92.326,0.96546316]
["bitfinex","SOLUSD",1772651402711,10.82412632,92.387,92.326,0.96546316]
["bitfinex","SOLUSD",1772651402903,0.93624656,92.394,92.331,0.96546316]
["bitfinex","SOLUSD",1772651403107,0.93624656,92.394,92.337,0.96546316]
["bitfinex","SOLUSD",1772651403610,3.69383402,92.387,92.327,0.96546316]
["bitfinex","SOLUSD",1772651403787,0.93624656,92.386,92.327,0.96546316]
["bitfinex","SOLUSD",1772651403988,0.93624656,92.379,92.312,0.96546316]
["bitfinex","SOLUSD",1772651404310,0.93624656,92.379,92.316,0.96546316]
["bitfinex","SOLUSD",1772651404994,3.69383402,92.392,92.318,0.96546316]
["bitfinex","SOLUSD",1772651404995,0.93624656,92.377,92.318,0.96546316]
["bitfinex","SOLUSD",1772651405185,10.82456901,92.383,92.324,0.96546316]
["bitfinex","SOLUSD",1772651405389,10.82456901,92.383,92.334,0.96546316]
["bitfinex","SOLUSD",1772651405803,0.93624656,92.387,92.334,0.96546316]
["bitfinex","SOLUSD",1772651406014,10.82415084,92.386,92.334,0.96546316]
["bitfinex","SOLUSD",1772651406319,0.93624656,92.385,92.334,0.96546316]
["bitfinex","SOLUSD",1772651406684,0.93624656,92.385,92.318,0.96546316]
["bitfinex","SOLUSD",1772651407111,0.93624656,92.376,92.318,0.96546316]
["bitfinex","SOLUSD",1772651407605,0.93624656,92.376,92.319,10.83200641]
["bitfinex","SOLUSD",1772651407808,0.93624656,92.376,92.32,0.96546316]
["bitfinex","SOLUSD",1772651409711,0.93624656,92.374,92.322,0.96546316]
["bitfinex","SOLUSD",1772651410606,10.82496213,92.38,92.324,0.96546316]
["bitfinex","SOLUSD",1772651411700,0.93624656,92.417,92.343,0.28432314]
["bitfinex","SOLUSD",1772651411906,0.93624656,92.414,92.344,0.96546316]
["bitfinex","SOLUSD",1772651413811,10.82051454,92.418,92.365,0.96546316]
["bitfinex","SOLUSD",1772651414111,0.93624656,92.435,92.385,0.96546316]
["bitfinex","SOLUSD",1772651414306,10.81877037,92.432,92.385,0.96546316]
["bitfinex","SOLUSD",1772651414505,0.93624656,92.431,92.374,0.96546316]
["bitfinex","SOLUSD",1772651415713,0.93624656,92.429,92.376,0.96546316]
["bitfinex","SOLUSD",1772651417798,0.93624656,92.427,92.378,0.96546316]
["bitfinex","SOLUSD",1772651419816,0.99244426,92.425,92.378,0.96546316]
["bitfinex","SOLUSD",1772651420319,0.99244426,92.425,92.38,0.96964924]
["bitfinex","SOLUSD",1772651422016,0.99244426,92.423,92.382,0.96964924]
["bitfinex","SOLUSD",1772651424217,54.08462625,92.448,92.368,27.06544184]
["bitfinex","SOLUSD",1772651424218,0.99244426,92.421,92.376,10.82523871]
["bitfinex","SOLUSD",1772651424418,0.99244426,92.421,92.377,0.96964924]
["bitfinex","SOLUSD",1772651426313,1.03374517,92.419,92.379,1.00834275]
["bitfinex","SOLUSD",1772651427731,1.03374517,92.419,92.374,10.82555095]
["bitfinex","SOLUSD",1772651427920,1.03374517,92.419,92.375,1.00834275]
["bitfinex","SOLUSD",1772651428324,10.82040295,92.418,92.377,1.00834275]
["bitfinex","SOLUSD",1772651428802,1.03374517,92.417,92.377,1.00834275]
["bitfinex","SOLUSD",1772651429010,1.03374517,92.417,92.369,1.00834275]
["bitfinex","SOLUSD",1772651430112,10.82040295,92.418,92.369,1.00834275]
["bitfinex","SOLUSD",1772651431322,1.03374517,92.419,92.371,1.00834275]
["bitfinex","SOLUSD",1772651432222,1.03374517,92.419,92.374,0.28432314]
["bitfinex","SOLUSD",1772651432415,1.03374517,92.419,92.375,1.00834275]
["bitfinex","SOLUSD",1772651432821,1.03374517,92.448,92.375,1.00834275]
["bitfinex","SOLUSD",1772651433023,1.03374517,92.448,92.385,1.00834275]
["bitfinex","SOLUSD",1772651433415,1.03374517,92.446,92.395,1.00834275]
["bitfinex","SOLUSD",1772651435427,1.03374517,92.444,92.397,1.00834275]
["bitfinex","SOLUSD",1772651436028,1.03374517,92.444,92.396,10.82297934]
["bitfinex","SOLUSD",1772651436331,1.03374517,92.444,92.397,1.00834275]
["bitfinex","SOLUSD",1772651436929,1.03374517,92.444,92.39,10.8235867]
["bitfinex","SOLUSD",1772651437233,1.03374517,92.444,92.386,1.00834275]
["bitfinex","SOLUSD",1772651437438,1.03374517,92.442,92.386,1.00834275]
["bitfinex","SOLUSD",1772651438835,1.03374517,92.44,92.387,10.82403368]
["bitfinex","SOLUSD",1772651439138,1.03374517,92.44,92.388,1.00834275]
["bitfinex","SOLUSD",1772651439717,37.86198764,92.441,92.388,1.00834275]
["bitfinex","SOLUSD",1772651439925,10.81665765,92.45,92.398,1.00834275]
["bitfinex","SOLUSD",1772651440123,10.81665765,92.45,92.404,1.00834275]
["bitfinex","SOLUSD",1772651440530,1.03374517,92.47,92.404,1.00834275]
["bitfinex","SOLUSD",1772651441439,1.03374517,92.468,92.41,0.28432314]
["bitfinex","SOLUSD",1772651441633,1.03374517,92.468,92.415,1.00834275]
["bitfinex","SOLUSD",1772651443124,10.81466901,92.467,92.417,1.00834275]
["bitfinex","SOLUSD",1772651443743,10.81466901,92.467,92.425,1.00834275]
["bitfinex","SOLUSD",1772651445848,1.03374517,92.475,92.427,1.00834275]
["bitfinex","SOLUSD",1772651447638,10.81385037,92.474,92.413,1.00834275]
["bitfinex","SOLUSD",1772651447840,1.03374517,92.473,92.415,1.00834275]
["bitfinex","SOLUSD",1772651449957,1.03374517,92.473,92.398,3.69383402]
["bitfinex","SOLUSD",1772651449958,1.05751314,92.471,92.416,10.82063711]
["bitfinex","SOLUSD",1772651450132,1.05751314,92.471,92.416,11.84229651]
["bitfinex","SOLUSD",1772651450328,1.05751314,92.471,92.417,1.0216594]
["bitfinex","SOLUSD",1772651451031,1.05751314,92.471,92.405,1.0216594]
["bitfinex","SOLUSD",1772651451956,1.05751314,92.471,92.406,1.0216594]
["bitfinex","SOLUSD",1772651452134,1.05751314,92.469,92.408,1.0216594]
["bitfinex","SOLUSD",1772651452727,1.05751314,92.469,92.391,3.69383402]
["bitfinex","SOLUSD",1772651452930,1.05751314,92.466,92.389,1.0216594]
["bitfinex","SOLUSD",1772651454829,1.05751314,92.456,92.378,10.82508822]
["bitfinex","SOLUSD",1772651455027,1.05751314,92.449,92.378,10.82508822]
["bitfinex","SOLUSD",1772651455443,1.05751314,92.449,92.378,11.84674762]
["bitfinex","SOLUSD",1772651456658,1.05751314,92.449,92.379,1.0216594]
["bitfinex","SOLUSD",1772651456837,1.05751314,92.447,92.381,1.0216594]
["bitfinex","SOLUSD",1772651457679,1.05751314,92.447,92.377,0.69727797]
["bitfinex","SOLUSD",1772651457961,1.05751314,92.447,92.373,1.0216594]
["bitfinex","SOLUSD",1772651457962,3.69383402,92.465,92.375,1.0216594]
["bitfinex","SOLUSD",1772651458146,1.05751314,92.477,92.38,1.0216594]
["bitfinex","SOLUSD",1772651458458,0.88620198,92.506,92.414,1.0216594]
["bitfinex","SOLUSD",1772651458459,1.05751314,92.476,92.414,1.0216594]
["bitfinex","SOLUSD",1772651458645,1.05751314,92.498,92.431,0.28432314]
["bitfinex","SOLUSD",1772651458851,1.05751314,92.497,92.436,1.0216594]
["bitfinex","SOLUSD",1772651460047,1.05751314,92.495,92.438,1.0216594]
["bitfinex","SOLUSD",1772651461145,10.81127832,92.496,92.443,0.28432314]
["bitfinex","SOLUSD",1772651461350,10.81127832,92.496,92.444,1.0216594]
["bitfinex","SOLUSD",1772651462058,1.05751314,92.495,92.446,1.0216594]
["bitfinex","SOLUSD",1772651464046,1.05751314,92.493,92.425,1.0216594]
["bitfinex","SOLUSD",1772651464249,1.05751314,92.493,92.429,1.0216594]
["bitfinex","SOLUSD",1772651466266,44.12675903,92.506,92.431,1.0216594]
["bitfinex","SOLUSD",1772651466267,1.05751314,92.491,92.431,1.0216594]
["bitfinex","SOLUSD",1772651467363,1.05751314,92.491,92.445,1.0216594]
["bitfinex","SOLUSD",1772651468352,27.02634588,92.503,92.445,1.0216594]
["bitfinex","SOLUSD",1772651468353,1.05751314,92.489,92.447,1.0216594]
["bitfinex","SOLUSD",1772651469269,1.05751314,92.489,92.424,4.3648674]
["bitfinex","SOLUSD",1772651469270,1.05751314,92.489,92.429,1.0216594]
["bitfinex","SOLUSD",1772651469474,1.05751314,92.489,92.429,11.8407677]
["bitfinex","SOLUSD",1772651470170,1.05751314,92.479,92.424,0.67103338]
["bitfinex","SOLUSD",1772651470361,1.05751314,92.477,92.424,0.67103338]
["bitfinex","SOLUSD",1772651470959,1.05751314,92.477,92.413,10.82095841]
["bitfinex","SOLUSD",1772651471361,1.05751314,92.475,92.413,10.82095841]
["bitfinex","SOLUSD",1772651472573,1.05751314,92.475,92.414,1.0216594]
["bitfinex","SOLUSD",1772651473271,1.05751314,92.469,92.401,1.0216594]
["bitfinex","SOLUSD",1772651473464,1.05751314,92.457,92.401,1.0216594]
["bitfinex","SOLUSD",1772651473667,1.05751314,92.457,92.402,11.84393597]
["bitfinex","SOLUSD",1772651473854,1.05751314,92.457,92.403,1.0216594]
["bitfinex","SOLUSD",1772651474874,1.05751314,92.455,92.403,1.0216594]
["bitfinex","SOLUSD",1772651475978,1.05751314,92.455,92.394,1.0216594]
["bitfinex","SOLUSD",1772651477062,1.05751314,92.453,92.396,1.0216594]
["bitfinex","SOLUSD",1772651479070,1.08899494,92.451,92.398,1.04133416]
["bitfinex","SOLUSD",1772651480483,1.08899494,92.449,92.398,1.04133416]
["bitfinex","SOLUSD",1772651480868,1.08899494,92.449,92.399,10.82262795]
["bitfinex","SOLUSD",1772651481070,1.08899494,92.449,92.389,1.04133416]
["bitfinex","SOLUSD",1772651481277,1.08899494,92.449,92.389,11.86505972]
["bitfinex","SOLUSD",1772651481479,1.08899494,92.449,92.39,1.04133416]
["bitfinex","SOLUSD",1772651482562,1.08899494,92.447,92.396,1.04133416]
["bitfinex","SOLUSD",1772651483271,1.08899494,92.447,92.388,1.04133416]
["bitfinex","SOLUSD",1772651484486,1.08899494,92.445,92.389,10.82379937]
["bitfinex","SOLUSD",1772651485081,1.08899494,92.445,92.388,1.04133416]
["bitfinex","SOLUSD",1772651485677,1.08899494,92.445,92.388,11.86523324]
["bitfinex","SOLUSD",1772651485872,1.03576433,92.429,92.374,10.82549768]
["bitfinex","SOLUSD",1772651486395,1.03576433,92.429,92.375,1.01631627]
["bitfinex","SOLUSD",1772651486771,1.03576433,92.427,92.376,11.84163886]
["bitfinex","SOLUSD",1772651486970,1.03576433,92.427,92.377,1.01631627]
["bitfinex","SOLUSD",1772651488469,1.03576433,92.425,92.379,1.01631627]
["bitfinex","SOLUSD",1772651489401,37.86895178,92.424,92.38,10.82485386]
["bitfinex","SOLUSD",1772651489579,1.03576433,92.445,92.384,1.01631627]
["bitfinex","SOLUSD",1772651489779,10.81660146,92.451,92.394,0.28432314]
["bitfinex","SOLUSD",1772651490099,10.81660146,92.451,92.395,1.01631627]
["bitfinex","SOLUSD",1772651490299,10.81579671,92.458,92.395,1.01631627]
["bitfinex","SOLUSD",1772651490773,10.81579671,92.458,92.408,0.28432314]
["bitfinex","SOLUSD",1772651490978,10.81579671,92.458,92.385,4.82477569]
["bitfinex","SOLUSD",1772651490979,10.81579671,92.458,92.415,1.01631627]
["bitfinex","SOLUSD",1772651491895,10.81579671,92.458,92.406,0.28432314]
["bitfinex","SOLUSD",1772651491896,10.81513686,92.463,92.417,1.01631627]
["bitfinex","SOLUSD",1772651492192,1.03576433,92.483,92.425,1.01631627]
["bitfinex","SOLUSD",1772651494103,1.03576433,92.481,92.427,1.01631627]
["bitfinex","SOLUSD",1772651495814,1.03576433,92.479,92.429,1.01631627]
["bitfinex","SOLUSD",1772651496210,1.03576433,92.479,92.428,10.81923226]
["bitfinex","SOLUSD",1772651496520,1.03576433,92.479,92.42,10.82005935]
["bitfinex","SOLUSD",1772651497030,1.03576433,92.479,92.421,1.01631627]
["bitfinex","SOLUSD",1772651497214,1.03576433,92.479,92.425,1.01631627]
["bitfinex","SOLUSD",1772651498123,6.86058003,92.487,92.42,37.87048133]
["bitfinex","SOLUSD",1772651498124,1.03576433,92.477,92.427,1.01631627]
["bitfinex","SOLUSD",1772651500715,1.03576433,92.475,92.418,1.01631627]
["bitfinex","SOLUSD",1772651502425,1.03576433,92.475,92.408,1.01631627]
["bitfinex","SOLUSD",1772651502616,91.91574028,92.476,92.404,11.8383586]
["bitfinex","SOLUSD",1772651502617,1.03576433,92.469,92.404,11.8383586]
["bitfinex","SOLUSD",1772651502808,1.03576433,92.467,92.404,11.8383586]
["bitfinex","SOLUSD",1772651503011,1.03576433,92.459,92.405,1.01631627]
["bitfinex","SOLUSD",1772651505024,1.03576433,92.459,92.404,37.87714816]
["bitfinex","SOLUSD",1772651505025,1.03576433,92.457,92.407,1.01631627]
["bitfinex","SOLUSD",1772651505646,1.03576433,92.457,92.402,1.01631627]
["bitfinex","SOLUSD",1772651505940,10.81572173,92.458,92.405,0.28432314]
["bitfinex","SOLUSD",1772651506124,1.03576433,92.457,92.406,1.01631627]
["bitfinex","SOLUSD",1772651507120,1.03576433,92.455,92.408,1.01631627]
["bitfinex","SOLUSD",1772651507739,1.03576433,92.455,92.407,10.82169099]
["bitfinex","SOLUSD",1772651507926,1.03576433,92.455,92.403,10.82210641]
["bitfinex","SOLUSD",1772651508540,1.03576433,92.455,92.403,11.87348879]
["bitfinex","SOLUSD",1772651508736,1.03576433,92.455,92.404,1.05138238]
["bitfinex","SOLUSD",1772651509328,1.03921954,92.453,92.405,11.8733076]
["bitfinex","SOLUSD",1772651509625,1.03921954,92.453,92.406,1.05138238]
["bitfinex","SOLUSD",1772651512132,10.81642365,92.452,92.408,1.05138238]
["bitfinex","SOLUSD",1772651512460,1.03921954,92.451,92.408,1.05138238]
["bitfinex","SOLUSD",1772651514143,1.03921954,92.451,92.408,0.05138238]
["bitfinex","SOLUSD",1772651514353,11.85587719,92.45,92.408,0.05138238]
["bitfinex","SOLUSD",1772651514544,1.03921954,92.449,92.408,0.05138238]
["bitfinex","SOLUSD",1772651515433,1.03921954,92.457,92.408,0.05138238]
["bitfinex","SOLUSD",1772651515745,43.77265841,92.525,92.408,0.05138238]
["bitfinex","SOLUSD",1772651515746,0.09553023,92.561,92.461,1.03921954]
["bitfinex","SOLUSD",1772651516046,27.01213385,92.551,92.484,0.14216157]
["bitfinex","SOLUSD",1772651516237,27.01213385,92.551,92.482,0.14216157]
["bitfinex","SOLUSD",1772651516238,27.01213385,92.551,92.495,1.12488409]
["bitfinex","SOLUSD",1772651516434,0.09553023,92.561,92.497,1.12488409]
["bitfinex","SOLUSD",1772651517038,0.09553023,92.561,92.496,10.81127832]
["bitfinex","SOLUSD",1772651517039,5.64177454,92.604,92.5,1.07488409]
["bitfinex","SOLUSD",1772651517238,5.64177454,92.604,92.524,3.69383402]
["bitfinex","SOLUSD",1772651517431,5.64177454,92.604,92.539,5.10909883]
["bitfinex","SOLUSD",1772651517631,26.98658351,92.639,92.543,0.28432314]
["bitfinex","SOLUSD",1772651517935,5.44844232,92.634,92.543,0.28432314]
["bitfinex","SOLUSD",1772651518162,5.44844232,92.634,92.551,5.10909883]
["bitfinex","SOLUSD",1772651518339,5.44844232,92.634,92.555,0.28432314]
["bitfinex","SOLUSD",1772651518532,5.44844232,92.634,92.543,30.0]
["bitfinex","SOLUSD",1772651518533,5.44844232,92.634,92.561,4.82477569]
["bitfinex","SOLUSD",1772651518735,5.44844232,92.634,92.565,5.10909883]
["bitfinex","SOLUSD",1772651518935,5.44844232,92.634,92.579,0.28432314]
["bitfinex","SOLUSD",1772651519134,5.44844232,92.634,92.596,1.07488409]
["bitfinex","SOLUSD",1772651519633,17.28294902,92.634,92.567,0.28432314]
["bitfinex","SOLUSD",1772651519838,1.03921954,92.633,92.571,0.28432314]
["bitfinex","SOLUSD",1772651520458,16.24372948,92.634,92.573,0.28432314]
["bitfinex","SOLUSD",1772651520936,5.44844232,92.634,92.573,0.28432314]
["bitfinex","SOLUSD",1772651521450,1.03921954,92.632,92.573,0.28432314]
["bitfinex","SOLUSD",1772651521638,1.03921954,92.632,92.576,1.05138238]
["bitfinex","SOLUSD",1772651522650,1.03921954,92.63,92.578,1.05138238]
["bitfinex","SOLUSD",1772651523085,10.79552201,92.631,92.578,1.05138238]
["bitfinex","SOLUSD",1772651523978,1.03921954,92.698,92.585,1.05138238]
["bitfinex","SOLUSD",1772651524137,1.03921954,92.72,92.599,5.10909883]
["bitfinex","SOLUSD",1772651524448,1.03921954,92.72,92.638,0.28432314]
["bitfinex","SOLUSD",1772651524634,1.03921954,92.72,92.662,0.14216157]
["bitfinex","SOLUSD",1772651524831,1.03921954,92.718,92.665,1.19354395]
["bitfinex","SOLUSD",1772651525037,1.03921954,92.718,92.635,124.14314242]
["bitfinex","SOLUSD",1772651525038,1.03921954,92.718,92.653,1.05138238]
["bitfinex","SOLUSD",1772651525357,1.03921954,92.718,92.64,1.05138238]
["bitfinex","SOLUSD",1772651525560,1.03921954,92.709,92.64,1.05138238]
["bitfinex","SOLUSD",1772651526263,1.03921954,92.709,92.602,43.19516874]
["bitfinex","SOLUSD",1772651526264,1.03921954,92.709,92.642,30.0]
["bitfinex","SOLUSD",1772651526435,1.03921954,92.697,92.643,6.43857777]
["bitfinex","SOLUSD",1772651527236,1.03921954,92.689,92.62,1.05138238]
["bitfinex","SOLUSD",1772651528139,8.66300666,92.68,92.62,1.05138238]
["bitfinex","SOLUSD",1772651528344,134.86103916,92.688,92.62,1.05138238]
["bitfinex","SOLUSD",1772651528551,0.02707034,92.687,92.62,1.05138238]
["bitfinex","SOLUSD",1772651528736,0.02707034,92.669,92.609,2.24533019]
["bitfinex","SOLUSD",1772651529142,0.02707034,92.659,92.609,1.07438249]
["bitfinex","SOLUSD",1772651529368,0.02707034,92.649,92.576,1.1709477]
["bitfinex","SOLUSD",1772651530663,0.02707034,92.649,92.552,37.81657878]
["bitfinex","SOLUSD",1772651530664,0.0535224,92.648,92.578,1.1709477]
["bitfinex","SOLUSD",1772651531152,0.0535224,92.639,92.578,1.1709477]
["bitfinex","SOLUSD",1772651531358,0.0535224,92.629,92.56,1.1709477]
["bitfinex","SOLUSD",1772651531750,0.06652099,92.619,92.561,1.1709477]
["bitfinex","SOLUSD",1772651532057,0.06652099,92.619,92.498,43.24380597]
["bitfinex","SOLUSD",1772651532058,0.06652099,92.609,92.547,1.1709477]
["bitfinex","SOLUSD",1772651532555,0.08997942,92.608,92.547,1.1709477]
["bitfinex","SOLUSD",1772651533141,0.08997942,92.608,92.507,43.23986779]
["bitfinex","SOLUSD",1772651533142,0.08997942,92.599,92.536,1.1709477]
["bitfinex","SOLUSD",1772651533345,8.66300666,92.59,92.536,1.1709477]
["bitfinex","SOLUSD",1772651533543,0.1131684,92.589,92.536,1.1709477]
["bitfinex","SOLUSD",1772651534842,0.1131684,92.589,92.537,1.1709477]
["bitfinex","SOLUSD",1772651535258,0.13609103,92.655,92.544,0.14216157]
["bitfinex","SOLUSD",1772651535442,0.13609103,92.655,92.555,1.1709477]
["bitfinex","SOLUSD",1772651535643,0.13609103,92.655,92.565,1.1709477]
["bitfinex","SOLUSD",1772651536447,0.18114946,92.655,92.583,1.1709477]
["bitfinex","SOLUSD",1772651536760,10.97399164,92.654,92.587,1.1709477]
["bitfinex","SOLUSD",1772651537063,0.18114946,92.653,92.587,1.1709477]
["bitfinex","SOLUSD",1772651538864,0.24681483,92.651,92.588,10.8005357]
["bitfinex","SOLUSD",1772651539051,0.24681483,92.651,92.589,1.18163557]
["bitfinex","SOLUSD",1772651540666,37.77657851,92.65,92.589,1.18163557]
["bitfinex","SOLUSD",1772651540871,0.28934432,92.649,92.591,1.18163557]
["bitfinex","SOLUSD",1772651541745,0.3102434,92.656,92.591,1.18163557]
["bitfinex","SOLUSD",1772651542961,11.12362814,92.655,92.593,1.18163557]
["bitfinex","SOLUSD",1772651543154,0.33090244,92.654,92.593,1.18163557]
["bitfinex","SOLUSD",1772651543645,8.66300666,92.65,92.593,1.18163557]
["bitfinex","SOLUSD",1772651543858,0.35132418,92.649,92.593,1.18163557]
["bitfinex","SOLUSD",1772651544770,0.37151136,92.647,92.593,1.18163557]
["bitfinex","SOLUSD",1772651545359,32.41666216,92.778,92.559,3.69383402]
["bitfinex","SOLUSD",1772651545360,0.39146667,92.67,92.594,1.18163557]
["bitfinex","SOLUSD",1772651545554,0.39146667,92.691,92.594,1.46595871]
["bitfinex","SOLUSD",1772651545955,37.75946143,92.692,92.594,1.46595871]
["bitfinex","SOLUSD",1772651545956,0.41119278,92.679,92.594,1.46595871]
["bitfinex","SOLUSD",1772651546373,37.75946143,92.692,92.594,1.46595871]
["bitfinex","SOLUSD",1772651546578,11.21910986,92.692,92.606,1.35150275]
["bitfinex","SOLUSD",1772651546759,0.43069231,92.691,92.616,1.35150275]
["bitfinex","SOLUSD",1772651547167,0.43069231,92.689,92.618,1.35150275]
["bitfinex","SOLUSD",1772651547460,0.43069231,92.689,92.623,0.28432314]
["bitfinex","SOLUSD",1772651547661,0.43069231,92.689,92.626,1.35150275]
["bitfinex","SOLUSD",1772651548981,6.73942909,92.693,92.626,1.35150275]
["bitfinex","SOLUSD",1772651549180,10.78841755,92.692,92.628,1.35150275]
["bitfinex","SOLUSD",1772651550778,0.5064763,92.691,92.628,1.35150275]
["bitfinex","SOLUSD",1772651551169,10.78865033,92.69,92.629,37.78514287]
["bitfinex","SOLUSD",1772651551365,11.29512663,92.69,92.63,1.35150275]
["bitfinex","SOLUSD",1772651551570,0.52488141,92.689,92.63,1.35150275]
["bitfinex","SOLUSD",1772651553668,0.56105985,92.687,92.63,1.35150275]
["bitfinex","SOLUSD",1772651554085,0.56105985,92.687,92.631,10.79552201]
["bitfinex","SOLUSD",1772651554587,0.56105985,92.687,92.632,1.35150275]
["bitfinex","SOLUSD",1772651555991,0.59641197,92.684,92.611,1.35150275]
["bitfinex","SOLUSD",1772651556678,0.61378408,92.676,92.611,1.35150275]
["bitfinex","SOLUSD",1772651557184,0.61378408,92.669,92.611,1.35150275]
["bitfinex","SOLUSD",1772651558088,0.63095665,92.667,92.613,1.35150275]
["bitfinex","SOLUSD",1772651559868,0.66471233,92.665,92.615,1.35150275]
["bitfinex","SOLUSD",1772651560475,43.13694982,92.728,92.614,10.79750361]
["bitfinex","SOLUSD",1772651560476,0.1,92.79,92.693,1.35150275]
["bitfinex","SOLUSD",1772651560793,0.1,92.79,92.614,264.53883857]
["bitfinex","SOLUSD",1772651560794,0.1,92.79,92.684,1.35150275]
["bitfinex","SOLUSD",1772651560990,37.72294594,92.782,92.693,0.28432314]
["bitfinex","SOLUSD",1772651561196,5.63144901,92.78,92.693,0.28432314]
["bitfinex","SOLUSD",1772651561381,8.66300666,92.75,92.667,1.35150275]
["bitfinex","SOLUSD",1772651561583,5.63144901,92.78,92.667,1.35150275]
["bitfinex","SOLUSD",1772651561584,3.69383402,92.737,92.667,1.35150275]
["bitfinex","SOLUSD",1772651561775,3.69383402,92.727,92.667,1.35150275]
["bitfinex","SOLUSD",1772651561983,10.78411284,92.729,92.667,1.35150275]
["bitfinex","SOLUSD",1772651562288,10.78411284,92.729,92.668,1.35150275]
["bitfinex","SOLUSD",1772651562475,3.49,94.142,92.658,0.37635658]
["bitfinex","SOLUSD",1772651562680,6.74287343,92.833,92.674,0.37635658]
["bitfinex","SOLUSD",1772651562876,6.74287343,92.833,92.686,0.37635658]
["bitfinex","SOLUSD",1772651562877,1.3397223,92.779,92.686,0.37635658]
["bitfinex","SOLUSD",1772651563080,1.3397223,92.769,92.68,0.37635658]
["bitfinex","SOLUSD",1772651563281,1.3397223,92.769,92.661,0.82182089]
["bitfinex","SOLUSD",1772651563282,1.3397223,92.759,92.662,0.37635658]
["bitfinex","SOLUSD",1772651563570,1.3397223,92.739,92.664,0.39237916]
["bitfinex","SOLUSD",1772651563770,1.3397223,92.729,92.664,0.39237916]
["bitfinex","SOLUSD",1772651563992,1.3397223,92.727,92.666,0.39237916]
["bitfinex","SOLUSD",1772651564185,1.3397223,92.771,92.681,0.28432314]
["bitfinex","SOLUSD",1772651564392,1.3397223,92.777,92.695,0.39237916]
["bitfinex","SOLUSD",1772651564602,1.3397223,92.777,92.712,0.14216157]
["bitfinex","SOLUSD",1772651564772,6.76323223,92.814,92.729,1.35150275]
["bitfinex","SOLUSD",1772651565087,26.92185276,92.862,92.755,1.35150275]
["bitfinex","SOLUSD",1772651565281,8.66300666,92.85,92.755,1.35150275]
["bitfinex","SOLUSD",1772651565484,8.66300666,92.87,92.763,1.35150275]
["bitfinex","SOLUSD",1772651565692,6.75671388,92.873,92.786,0.14216157]
["bitfinex","SOLUSD",1772651565892,5.62469547,92.871,92.797,1.35150275]
["bitfinex","SOLUSD",1772651566071,5.62469547,92.871,92.806,1.35150275]
["bitfinex","SOLUSD",1772651566279,6.75671388,92.873,92.806,1.35150275]
["bitfinex","SOLUSD",1772651566491,10.02129566,92.87,92.806,1.35150275]
["bitfinex","SOLUSD",1772651566700,10.02129566,92.87,92.796,10.77632656]
["bitfinex","SOLUSD",1772651566701,1.30673955,92.852,92.796,10.77632656]
["bitfinex","SOLUSD",1772651566878,1.30673955,92.852,92.797,1.35150275]
["bitfinex","SOLUSD",1772651567905,6.75671388,92.873,92.805,1.35150275]
["bitfinex","SOLUSD",1772651568194,6.75671388,92.873,92.804,0.28432314]
["bitfinex","SOLUSD",1772651568195,1.30673955,92.852,92.796,1.35150275]
["bitfinex","SOLUSD",1772651568778,1.30673955,92.852,92.806,1.43712303]
["bitfinex","SOLUSD",1772651569184,1.46158452,92.865,92.806,1.43712303]
["bitfinex","SOLUSD",1772651569596,1.46158452,92.865,92.813,0.28432314]
["bitfinex","SOLUSD",1772651569796,1.46158452,92.865,92.816,1.43712303]
["bitfinex","SOLUSD",1772651569980,1.46158452,92.865,92.817,10.7738884]
["bitfinex","SOLUSD",1772651570296,1.46158452,92.879,92.818,1.43712303]
["bitfinex","SOLUSD",1772651570495,1.46158452,92.868,92.818,0.92479116]
["bitfinex","SOLUSD",1772651570695,1.46158452,92.868,92.82,4.4]
["bitfinex","SOLUSD",1772651571394,4.82477569,92.943,92.821,5.05367034]
["bitfinex","SOLUSD",1772651571577,1.61347876,92.875,92.821,4.7693472]
["bitfinex","SOLUSD",1772651571978,1.61347876,92.875,92.822,37.70657817]
["bitfinex","SOLUSD",1772651572194,86.09013034,92.926,92.823,0.28432314]
["bitfinex","SOLUSD",1772651572397,1.61347876,92.888,92.823,0.28432314]
["bitfinex","SOLUSD",1772651572598,1.61347876,92.875,92.824,0.04224293]
["bitfinex","SOLUSD",1772651573101,1.61347876,92.89,92.825,3.69383402]
["bitfinex","SOLUSD",1772651573299,1.61347876,92.89,92.826,0.04224293]
["bitfinex","SOLUSD",1772651573488,1.61347876,92.89,92.827,0.06298338]
["bitfinex","SOLUSD",1772651573691,0.89962238,92.877,92.826,0.28432314]
["bitfinex","SOLUSD",1772651573890,0.89962238,92.877,92.822,37.70657817]
["bitfinex","SOLUSD",1772651574106,0.89962238,92.877,92.823,0.14216157]
["bitfinex","SOLUSD",1772651574284,0.89962238,92.877,92.823,0.28432314]
["bitfinex","SOLUSD",1772651574488,1.6449708,92.876,92.816,0.02054563]
["bitfinex","SOLUSD",1772651574791,1.6449708,92.876,92.815,15.54377608]
["bitfinex","SOLUSD",1772651575186,1.6449708,92.876,92.816,0.02054563]
["bitfinex","SOLUSD",1772651575390,1.6449708,92.875,92.816,0.02054563]
["bitfinex","SOLUSD",1772651575989,10.76727609,92.874,92.815,15.54377608]
["bitfinex","SOLUSD",1772651576190,1.6449708,92.873,92.815,15.54377608]
["bitfinex","SOLUSD",1772651576801,1.6449708,92.873,92.815,4.76965552]
["bitfinex","SOLUSD",1772651576996,1.6449708,92.873,92.817,0.06393068]
["bitfinex","SOLUSD",1772651577215,0.89962238,92.877,92.817,0.06393068]
["bitfinex","SOLUSD",1772651577503,1.6449708,92.875,92.819,3.69383402]
["bitfinex","SOLUSD",1772651577709,1.6449708,92.875,92.82,0.08374589]
["bitfinex","SOLUSD",1772651577921,1.6449708,92.875,92.815,4.76965552]
["bitfinex","SOLUSD",1772651577922,1.6449708,92.875,92.815,1.92837658]
["bitfinex","SOLUSD",1772651578087,1.6449708,92.869,92.815,1.92837658]
["bitfinex","SOLUSD",1772651578494,1.6449708,92.869,92.816,0.10336251]
["bitfinex","SOLUSD",1772651578709,1.6449708,92.869,92.816,10.87736699]
["bitfinex","SOLUSD",1772651579889,1.6449708,92.869,92.816,10.77400448]
["bitfinex","SOLUSD",1772651580088,1.6449708,92.867,92.815,1.92837658]
["bitfinex","SOLUSD",1772651580294,1.6449708,92.867,92.816,10.77400448]
["bitfinex","SOLUSD",1772651580511,1.6449708,92.867,92.815,1.92837658]
["bitfinex","SOLUSD",1772651580713,1.6449708,92.859,92.794,10.77654807]
["bitfinex","SOLUSD",1772651581018,1.6449708,92.839,92.764,0.1448727]
["bitfinex","SOLUSD",1772651581728,1.6449708,92.839,92.769,0.16377117]
["bitfinex","SOLUSD",1772651582224,1.6449708,92.837,92.771,0.16377117]
["bitfinex","SOLUSD",1772651583213,1.6449708,92.847,92.774,0.18244357]
["bitfinex","SOLUSD",1772651583533,1.6449708,92.847,92.782,0.20089939]
["bitfinex","SOLUSD",1772651584309,1.6449708,92.847,92.773,3.69383402]
["bitfinex","SOLUSD",1772651584310,1.6449708,92.847,92.784,0.20089939]
["bitfinex","SOLUSD",1772651584813,1.6449708,92.847,92.783,37.72242759]
["bitfinex","SOLUSD",1772651584814,1.6449708,92.868,92.788,0.21913904]
["bitfinex","SOLUSD",1772651586321,1.6449708,92.868,92.787,5.62725155]
["bitfinex","SOLUSD",1772651586322,1.6449708,92.866,92.789,10.77713953]
["bitfinex","SOLUSD",1772651587326,1.6449708,92.866,92.79,0.25797765]
["bitfinex","SOLUSD",1772651587699,1.6449708,92.866,92.789,10.77713953]
["bitfinex","SOLUSD",1772651587901,1.6449708,92.866,92.79,0.27556054]
["bitfinex","SOLUSD",1772651588518,1.6449708,92.864,92.792,0.29291832]
["bitfinex","SOLUSD",1772651589417,1.6449708,92.864,92.791,10.77690724]
["bitfinex","SOLUSD",1772651589916,1.6449708,92.864,92.791,37.71917534]
["bitfinex","SOLUSD",1772651590221,1.6449708,92.864,92.792,0.31008054]
["bitfinex","SOLUSD",1772651590643,1.6449708,92.862,92.794,0.32703713]
["bitfinex","SOLUSD",1772651591012,1.6449708,92.859,92.793,10.77667496]
["bitfinex","SOLUSD",1772651591629,1.6449708,92.849,92.79,2.3]
["bitfinex","SOLUSD",1772651591807,1.6449708,92.849,92.772,0.34680092]
["bitfinex","SOLUSD",1772651592006,1.6449708,92.874,92.776,0.34680092]
["bitfinex","SOLUSD",1772651592302,1.6449708,92.874,92.788,0.34680092]
["bitfinex","SOLUSD",1772651592710,1.6449708,92.872,92.793,0.36334987]
["bitfinex","SOLUSD",1772651593021,1.6449708,92.872,92.799,0.36334987]
["bitfinex","SOLUSD",1772651593199,48.66179171,92.937,92.792,3.69383402]
["bitfinex","SOLUSD",1772651593200,1.6449708,92.893,92.815,0.36334987]
["bitfinex","SOLUSD",1772651593403,1.6449708,92.893,92.829,0.37969743]
["bitfinex","SOLUSD",1772651593604,26.9087746,92.907,92.829,0.37969743]
["bitfinex","SOLUSD",1772651593931,5.62153931,92.937,92.846,1.43712303]
["bitfinex","SOLUSD",1772651593932,16.38155243,92.937,92.846,1.43712303]
["bitfinex","SOLUSD",1772651594222,37.65505814,92.949,92.852,1.43712303]
["bitfinex","SOLUSD",1772651594607,37.65505814,92.949,92.854,1.43712303]
["bitfinex","SOLUSD",1772651595219,37.65505814,92.949,92.858,1.43712303]
["bitfinex","SOLUSD",1772651595922,1.46158452,92.948,92.858,1.43712303]
["bitfinex","SOLUSD",1772651596817,1.46158452,92.946,92.86,1.43712303]
["bitfinex","SOLUSD",1772651597207,1.46158452,92.939,92.86,1.43712303]
["bitfinex","SOLUSD",1772651597412,1.46158452,92.919,92.836,10.77168339]
["bitfinex","SOLUSD",1772651597612,1.46158452,92.919,92.837,1.43712303]
["bitfinex","SOLUSD",1772651598146,1.46158452,92.919,92.836,37.70089188]
["bitfinex","SOLUSD",1772651598147,1.46158452,92.919,92.839,1.43712303]
["bitfinex","SOLUSD",1772651598516,1.83461978,92.909,92.836,10.77168339]
["bitfinex","SOLUSD",1772651598716,1.83461978,92.889,92.828,10.7726076]
["bitfinex","SOLUSD",1772651598910,10.02129566,92.89,92.822,10.77326815]
["bitfinex","SOLUSD",1772651598911,1.83461978,92.879,92.822,10.77326815]
["bitfinex","SOLUSD",1772651599111,1.83461978,92.879,92.816,10.77397899]
["bitfinex","SOLUSD",1772651599332,1.83461978,92.879,92.802,26.93904695]
["bitfinex","SOLUSD",1772651599333,1.83461978,92.879,92.814,10.77423664]
["bitfinex","SOLUSD",1772651599503,1.83461978,92.879,92.815,1.75666991]
["bitfinex","SOLUSD",1772651600831,1.83461978,92.879,92.8,43.10315945]
["bitfinex","SOLUSD",1772651600832,1.83461978,92.877,92.817,1.75666991]
["bitfinex","SOLUSD",1772651602832,1.83461978,92.875,92.804,12.53206752]
["bitfinex","SOLUSD",1772651603129,37.6846548,92.876,92.804,10.77539761]
["bitfinex","SOLUSD",1772651603130,1.83461978,92.869,92.804,10.77539761]
["bitfinex","SOLUSD",1772651604614,1.83461978,92.869,92.805,1.75666991]
["bitfinex","SOLUSD",1772651604814,1.83461978,92.867,92.807,1.75666991]
["bitfinex","SOLUSD",1772651605034,1.83461978,92.867,92.811,1.75666991]
["bitfinex","SOLUSD",1772651605828,1.90968984,92.911,92.829,0.31847495]
["bitfinex","SOLUSD",1772651606237,1.90968984,92.911,92.839,0.31847495]
["bitfinex","SOLUSD",1772651606713,1.90968984,92.909,92.841,0.33484688]
["bitfinex","SOLUSD",1772651608230,1.90968984,92.921,92.849,0.35107137]
["bitfinex","SOLUSD",1772651608527,1.90968984,92.921,92.851,0.35107137]
["bitfinex","SOLUSD",1772651608732,1.90968984,92.921,92.853,0.36706982]
["bitfinex","SOLUSD",1772651608915,1.90968984,92.919,92.855,0.36706982]
["bitfinex","SOLUSD",1772651609111,1.90968984,92.919,92.857,0.36706982]
["bitfinex","SOLUSD",1772651609312,1.90968984,92.919,92.858,7.41551522]
["bitfinex","SOLUSD",1772651609530,1.90968984,92.919,92.858,0.36706982]
["bitfinex","SOLUSD",1772651609933,1.90968984,92.919,92.855,0.38606911]
["bitfinex","SOLUSD",1772651610937,1.90968984,92.917,92.844,0.40171785]
["bitfinex","SOLUSD",1772651611529,1.90968984,92.917,92.835,64.63079656]
["bitfinex","SOLUSD",1772651611729,1.90968984,92.917,92.835,37.70129799]
["bitfinex","SOLUSD",1772651612325,1.90968984,92.917,92.835,91.56029513]
["bitfinex","SOLUSD",1772651612529,1.90968984,92.917,92.835,37.70129799]
["bitfinex","SOLUSD",1772651613040,1.98996993,92.915,92.835,37.70129799]
["bitfinex","SOLUSD",1772651613337,1.98996993,92.915,92.836,0.28432314]
["bitfinex","SOLUSD",1772651613527,1.98996993,92.915,92.839,0.05257679]
["bitfinex","SOLUSD",1772651614126,1.98996993,92.915,92.836,0.05257679]
["bitfinex","SOLUSD",1772651614341,1.98996993,92.915,92.837,0.05257679]
["bitfinex","SOLUSD",1772651614939,1.98996993,92.913,92.837,0.05257679]
["bitfinex","SOLUSD",1772651617024,1.98996993,92.911,92.839,0.1006147]
["bitfinex","SOLUSD",1772651617221,1.98996993,92.911,92.838,0.28432314]
["bitfinex","SOLUSD",1772651617222,1.98996993,92.911,92.842,0.1006147]
["bitfinex","SOLUSD",1772651617820,1.98996993,92.922,92.842,0.1006147]
["bitfinex","SOLUSD",1772651618749,0.1,92.95,92.842,0.1006147]
["bitfinex","SOLUSD",1772651618750,1.98996993,92.946,92.842,0.1006147]
["bitfinex","SOLUSD",1772651618930,1.98996993,92.944,92.847,0.12955054]
["bitfinex","SOLUSD",1772651619629,1.98996993,92.939,92.847,0.12955054]
["bitfinex","SOLUSD",1772651621051,1.98996993,92.937,92.858,0.15488692]
["bitfinex","SOLUSD",1772651623126,1.98996993,92.935,92.86,0.18516088]
["bitfinex","SOLUSD",1772651625233,1.98996993,92.933,92.861,37.69074207]
["bitfinex","SOLUSD",1772651625450,1.98996993,92.929,92.861,37.69074207]
["bitfinex","SOLUSD",1772651625747,3.69383402,92.931,92.852,10.76982725]
["bitfinex","SOLUSD",1772651625748,1.98996993,92.919,92.852,10.76982725]
["bitfinex","SOLUSD",1772651625946,1.98996993,92.909,92.829,37.70373482]
["bitfinex","SOLUSD",1772651626347,1.98996993,92.899,92.829,37.70373482]
["bitfinex","SOLUSD",1772651626653,1.98996993,92.899,92.829,10.77249566]
["bitfinex","SOLUSD",1772651626837,1.98996993,92.889,92.829,10.77249566]
["bitfinex","SOLUSD",1772651627152,4.82477569,92.908,92.811,10.7745849]
["bitfinex","SOLUSD",1772651627153,1.98996993,92.887,92.811,10.7745849]
["bitfinex","SOLUSD",1772651627337,1.98996993,92.887,92.812,0.24061229]
["bitfinex","SOLUSD",1772651629249,1.98996993,92.885,92.814,0.27817912]
["bitfinex","SOLUSD",1772651629646,1.98996993,92.885,92.813,37.71023455]
["bitfinex","SOLUSD",1772651629647,1.98996993,92.897,92.818,0.2904371]
["bitfinex","SOLUSD",1772651629853,1.98996993,92.897,92.816,3.69383402]
["bitfinex","SOLUSD",1772651629854,1.98996993,92.897,92.827,0.28432314]
["bitfinex","SOLUSD",1772651630052,1.98996993,92.897,92.828,0.2904371]
["bitfinex","SOLUSD",1772651631255,1.98996993,92.897,92.83,0.30255565]
["bitfinex","SOLUSD",1772651631559,1.98996993,92.895,92.83,0.30255565]
["bitfinex","SOLUSD",1772651633347,1.98996993,92.895,92.832,0.3262497]
["bitfinex","SOLUSD",1772651633736,1.98996993,92.893,92.832,0.3262497]
["bitfinex","SOLUSD",1772651635338,1.98996993,92.891,92.833,37.70211023]
["bitfinex","SOLUSD",1772651636149,1.98996993,92.891,92.833,10.77203149]
["bitfinex","SOLUSD",1772651636345,1.98996993,92.891,92.834,0.36085129]
["bitfinex","SOLUSD",1772651637556,1.98996993,92.889,92.836,0.38642726]
["bitfinex","SOLUSD",1772651637755,1.98996993,92.889,92.835,10.77179942]
["bitfinex","SOLUSD",1772651638059,1.98996993,92.889,92.835,37.70129799]
["bitfinex","SOLUSD",1772651639463,1.98996993,92.887,92.836,0.40822631]
["bitfinex","SOLUSD",1772651640961,1.98996993,92.9,92.837,0.28432314]
["bitfinex","SOLUSD",1772651641150,164.9,92.94,92.839,0.41897877]
["bitfinex","SOLUSD",1772651641151,1.98996993,92.938,92.839,0.41897877]
["bitfinex","SOLUSD",1772651641459,37.65910972,92.939,92.84,10.7712193]
["bitfinex","SOLUSD",1772651641460,37.6676209,92.918,92.84,10.7712193]
["bitfinex","SOLUSD",1772651641660,1.98996993,92.917,92.84,37.69926755]
["bitfinex","SOLUSD",1772651641847,1.98996993,92.909,92.84,37.69926755]
["bitfinex","SOLUSD",1772651642044,1.98996993,92.909,92.84,38.12883679]
["bitfinex","SOLUSD",1772651642549,1.98996993,92.923,92.847,0.44004481]
["bitfinex","SOLUSD",1772651642745,1.98996993,92.923,92.868,0.28432314]
["bitfinex","SOLUSD",1772651642953,1.98996993,92.923,92.869,0.44004481]
["bitfinex","SOLUSD",1772651643662,1.98996993,92.923,92.851,3.69383402]
["bitfinex","SOLUSD",1772651643663,1.98996993,92.923,92.871,0.45354394]
["bitfinex","SOLUSD",1772651645267,1.98996993,92.921,92.871,0.45354394]
["bitfinex","SOLUSD",1772651645564,10.76194575,92.92,92.873,0.4738535]
["bitfinex","SOLUSD",1772651645756,1.98996993,92.919,92.873,0.4738535]
["bitfinex","SOLUSD",1772651646852,1.98996993,92.909,92.842,0.48380173]
["bitfinex","SOLUSD",1772651647663,1.98996993,92.907,92.844,0.49063177]
["bitfinex","SOLUSD",1772651648663,1.98996993,92.907,92.843,37.69804938]
["bitfinex","SOLUSD",1772651648864,1.98996993,92.907,92.843,10.77087125]
["bitfinex","SOLUSD",1772651649168,1.98996993,92.907,92.809,43.0989808]
["bitfinex","SOLUSD",1772651649169,1.98996993,92.899,92.831,10.77226357]
["bitfinex","SOLUSD",1772651649665,1.98996993,92.897,92.823,0.51000627]
["bitfinex","SOLUSD",1772651651766,1.98996993,92.895,92.825,0.52900973]
["bitfinex","SOLUSD",1772651653274,1.98996993,92.895,92.824,37.70576574]
["bitfinex","SOLUSD",1772651653275,10.01750211,92.89,92.824,37.70576574]
["bitfinex","SOLUSD",1772651653461,1.98996993,92.889,92.825,0.53837824]
["bitfinex","SOLUSD",1772651654173,1.98996993,92.887,92.826,10.77284381]
["bitfinex","SOLUSD",1772651654477,1.98996993,92.887,92.827,0.55669825]
["bitfinex","SOLUSD",1772651654679,1.98996993,92.887,92.826,10.77284381]
["bitfinex","SOLUSD",1772651656064,144.5472851,93.248,92.813,0.56570053]
["bitfinex","SOLUSD",1772651656065,1.98996993,92.919,92.813,0.56570053]
["bitfinex","SOLUSD",1772651656264,1.98996993,92.899,92.813,0.56570053]
["bitfinex","SOLUSD",1772651656465,1.98996993,92.879,92.809,37.71185983]
["bitfinex","SOLUSD",1772651656877,1.98996993,92.879,92.81,0.57456569]
["bitfinex","SOLUSD",1772651657468,1.98996993,92.879,92.813,0.58034149]
["bitfinex","SOLUSD",1772651658357,1.98996993,92.877,92.815,0.58034149]
["bitfinex","SOLUSD",1772651660674,10.76704423,92.876,92.816,37.70901568]
["bitfinex","SOLUSD",1772651660973,2.22331592,92.875,92.817,0.6146869]
["bitfinex","SOLUSD",1772651662766,2.22331592,92.876,92.819,0.63123216]
["bitfinex","SOLUSD",1772651663073,2.22331592,92.874,92.819,0.63123216]
["bitfinex","SOLUSD",1772651664664,2.22331592,92.874,92.808,10.77493319]
["bitfinex","SOLUSD",1772651664865,43.06162569,92.891,92.797,37.71673652]
["bitfinex","SOLUSD",1772651664866,2.22331592,92.869,92.797,37.71673652]
["bitfinex","SOLUSD",1772651665481,2.22331592,92.859,92.771,0.65551592]
["bitfinex","SOLUSD",1772651665702,2.22331592,92.849,92.786,10.77748798]
["bitfinex","SOLUSD",1772651665885,4.82477569,92.867,92.731,3.98351624]
["bitfinex","SOLUSD",1772651665886,2.13551511,92.819,92.733,0.66341937]
["bitfinex","SOLUSD",1772651666085,2.13551511,92.809,92.733,0.66341937]
["bitfinex","SOLUSD",1772651666584,2.13551511,92.799,92.72,26.96265076]
["bitfinex","SOLUSD",1772651666789,2.13551511,92.789,92.731,10.78388025]
["bitfinex","SOLUSD",1772651666970,2.13551511,92.787,92.731,10.78388025]
["bitfinex","SOLUSD",1772651667287,2.13551511,92.787,92.72,26.96265076]
["bitfinex","SOLUSD",1772651667582,2.13551511,92.787,92.731,10.78388025]
["bitfinex","SOLUSD",1772651667761,2.13551511,92.787,92.72,26.96265076]
["bitfinex","SOLUSD",1772651667966,2.13551511,92.787,92.73,37.94390994]
["bitfinex","SOLUSD",1772651668573,2.13551511,92.787,92.731,0.68349264]
["bitfinex","SOLUSD",1772651669391,26.93973292,92.8,92.733,0.69416586]
["bitfinex","SOLUSD",1772651669392,2.13551511,92.785,92.733,0.69416586]
["bitfinex","SOLUSD",1772651670674,2.13551511,92.801,92.733,0.69416586]
["bitfinex","SOLUSD",1772651671081,2.13551511,92.801,92.739,0.70476454]
["bitfinex","SOLUSD",1772651671568,2.13551511,92.801,92.743,3.69383402]
["bitfinex","SOLUSD",1772651671775,2.13551511,92.812,92.749,0.71204507]
["bitfinex","SOLUSD",1772651674071,2.13551511,92.81,92.734,0.72634559]
["bitfinex","SOLUSD",1772651675273,2.13551511,92.81,92.738,0.73337079]
["bitfinex","SOLUSD",1772651676096,2.13551511,92.833,92.746,0.74036348]
["bitfinex","SOLUSD",1772651676403,2.13551511,92.832,92.758,0.74036348]
["bitfinex","SOLUSD",1772651677968,2.13551511,92.859,92.765,0.28432314]
["bitfinex","SOLUSD",1772651678172,2.13551511,92.857,92.778,0.75400296]
["bitfinex","SOLUSD",1772651678381,2.13551511,92.857,92.788,0.75400296]
["bitfinex","SOLUSD",1772651678581,0.87875015,92.857,92.777,2.30179882]
["bitfinex","SOLUSD",1772651678900,0.87875015,92.857,92.798,2.1336241]
["bitfinex","SOLUSD",1772651678901,0.56455891,92.857,92.798,2.1336241]
["bitfinex","SOLUSD",1772651679802,26.91583938,92.883,92.798,2.1336241]
["bitfinex","SOLUSD",1772651680002,10.7663487,92.882,92.798,2.1336241]
["bitfinex","SOLUSD",1772651680188,37.6753248,92.899,92.803,2.1336241]
["bitfinex","SOLUSD",1772651680677,2.13551511,92.898,92.803,2.1336241]
["bitfinex","SOLUSD",1772651680879,2.13551511,92.879,92.803,2.1336241]
["bitfinex","SOLUSD",1772651681274,10.01750211,92.88,92.799,37.71592365]
["bitfinex","SOLUSD",1772651681275,2.13551511,92.869,92.799,10.77597818]
["bitfinex","SOLUSD",1772651681493,2.13551511,92.859,92.799,10.77597818]
["bitfinex","SOLUSD",1772651681997,2.13551511,92.859,92.799,37.71592365]
["bitfinex","SOLUSD",1772651682384,2.13551511,92.857,92.8,2.1336241]
["bitfinex","SOLUSD",1772651683396,2.13551511,92.857,92.784,2.1336241]
["bitfinex","SOLUSD",1772651683988,2.13551511,92.857,92.788,2.1336241]
["bitfinex","SOLUSD",1772651684784,2.13551511,92.857,92.79,2.1336241]
["bitfinex","SOLUSD",1772651686095,2.13551511,92.855,92.79,2.1336241]
["bitfinex","SOLUSD",1772651686893,2.13551511,92.853,92.792,2.1336241]
["bitfinex","SOLUSD",1772651689201,2.1844479,92.851,92.793,37.71836237]
["bitfinex","SOLUSD",1772651690198,2.1844479,92.851,92.794,2.40689905]
["bitfinex","SOLUSD",1772651690919,10.76553736,92.889,92.795,2.40689905]
["bitfinex","SOLUSD",1772651691128,26.91568293,92.883,92.799,2.40689905]
["bitfinex","SOLUSD",1772651691291,8.59085369,92.89,92.801,2.40689905]
["bitfinex","SOLUSD",1772651691691,8.59085369,92.88,92.801,2.40689905]
["bitfinex","SOLUSD",1772651692912,2.1844479,92.879,92.801,2.40689905]
["bitfinex","SOLUSD",1772651693298,3.69383402,92.907,92.786,46.80366676]
["bitfinex","SOLUSD",1772651693299,2.1844479,92.877,92.806,2.40689905]
["bitfinex","SOLUSD",1772651694106,2.1844479,92.877,92.805,3.69383402]
["bitfinex","SOLUSD",1772651694107,2.1844479,92.877,92.808,2.40689905]
["bitfinex","SOLUSD",1772651694389,2.1844479,92.877,92.807,0.28432314]
["bitfinex","SOLUSD",1772651694390,10.76446368,92.899,92.819,2.40689905]
["bitfinex","SOLUSD",1772651695406,26.91007728,92.902,92.822,2.40689905]
["bitfinex","SOLUSD",1772651695814,10.76206158,92.919,92.833,2.40689905]
["bitfinex","SOLUSD",1772651696111,10.76206158,92.919,92.839,2.40689905]
["bitfinex","SOLUSD",1772651696333,2.1844479,92.918,92.839,2.40689905]
["bitfinex","SOLUSD",1772651697414,2.1844479,92.916,92.844,2.40689905]
["bitfinex","SOLUSD",1772651699314,8.59085369,92.92,92.84,37.69926755]
["bitfinex","SOLUSD",1772651699315,2.1844479,92.914,92.845,13.17753828]
["bitfinex","SOLUSD",1772651699495,2.1844479,92.914,92.846,2.40689905]
["bitfinex","SOLUSD",1772651699693,2.1844479,92.909,92.846,2.40689905]
["bitfinex","SOLUSD",1772651701501,2.1844479,92.907,92.847,10.77040722]
["bitfinex","SOLUSD",1772651702307,2.1844479,92.907,92.847,40.10332434]
["bitfinex","SOLUSD",1772651702809,2.1844479,92.907,92.775,8.82945368]
["bitfinex","SOLUSD",1772651702810,2.1844479,92.879,92.837,10.77156737]
["bitfinex","SOLUSD",1772651703114,2.1844479,92.879,92.812,2.40689905]
["bitfinex","SOLUSD",1772651703619,2.1844479,92.877,92.814,2.40689905]
["bitfinex","SOLUSD",1772651705316,2.1844479,92.886,92.818,2.40689905]
["bitfinex","SOLUSD",1772651705526,2.1844479,92.884,92.82,2.40689905]
["bitfinex","SOLUSD",1772651706398,2.1844479,92.896,92.823,2.40689905]
["bitfinex","SOLUSD",1772651707407,8.59085369,92.92,92.825,2.40689905]
["bitfinex","SOLUSD",1772651707408,2.1844479,92.893,92.825,2.40689905]
["bitfinex","SOLUSD",1772651707611,4.82477569,92.92,92.825,2.40689905]
["bitfinex","SOLUSD",1772651707612,2.1844479,92.891,92.825,2.40689905]
["bitfinex","SOLUSD",1772651709604,2.1844479,92.889,92.827,2.40689905]
["bitfinex","SOLUSD",1772651712620,2.1844479,92.887,92.832,2.40689905]
["bitfinex","SOLUSD",1772651714108,2.1844479,92.887,92.831,37.7029225]
["bitfinex","SOLUSD",1772651714109,2.1844479,92.928,92.837,2.40689905]
["bitfinex","SOLUSD",1772651714313,2.1844479,92.928,92.839,2.40689905]
["bitfinex","SOLUSD",1772651714518,2.1844479,92.919,92.839,2.40689905]
["bitfinex","SOLUSD",1772651714719,2.1844479,92.899,92.84,10.7712193]
["bitfinex","SOLUSD",1772651716406,2.1844479,92.899,92.835,2.40689905]
["bitfinex","SOLUSD",1772651716618,37.67978639,92.888,92.831,10.77220755]
["bitfinex","SOLUSD",1772651716922,37.67978639,92.888,92.795,3.69383402]
["bitfinex","SOLUSD",1772651716923,2.1844479,92.879,92.815,10.77412056]
["bitfinex","SOLUSD",1772651717224,2.1844479,92.869,92.804,2.40689905]
["bitfinex","SOLUSD",1772651718719,2.47025955,92.867,92.805,13.1763688]
["bitfinex","SOLUSD",1772651718926,2.47025955,92.867,92.806,2.4010873]
["bitfinex","SOLUSD",1772651720507,2.47025955,92.859,92.8,10.77578642]
["bitfinex","SOLUSD",1772651720707,2.47025955,92.849,92.788,2.4010873]
["bitfinex","SOLUSD",1772651720909,2.47025955,92.829,92.759,2.4010873]
["bitfinex","SOLUSD",1772651721104,2.47025955,92.809,92.755,10.78108996]
["bitfinex","SOLUSD",1772651721623,2.47025955,92.809,92.756,2.4010873]
["bitfinex","SOLUSD",1772651721807,2.47025955,92.809,92.737,2.4010873]
["bitfinex","SOLUSD",1772651722907,2.47025955,92.807,92.739,2.4010873]
["bitfinex","SOLUSD",1772651724423,10.77444483,92.813,92.742,2.4010873]
["bitfinex","SOLUSD",1772651724834,10.77444483,92.813,92.744,2.4010873]
["bitfinex","SOLUSD",1772651725409,13.24470438,92.813,92.744,2.4010873]
["bitfinex","SOLUSD",1772651725757,10.77290081,92.826,92.747,2.68541044]
["bitfinex","SOLUSD",1772651726933,4.82477569,92.873,92.747,2.68541044]
["bitfinex","SOLUSD",1772651726934,2.44552568,92.853,92.758,2.56461105]
["bitfinex","SOLUSD",1772651727105,2.44552568,92.853,92.768,2.56461105]
["bitfinex","SOLUSD",1772651728311,2.44552568,92.851,92.77,2.56461105]
["bitfinex","SOLUSD",1772651728924,2.44552568,92.849,92.77,2.56461105]
["bitfinex","SOLUSD",1772651730736,2.44552568,92.847,92.772,2.56461105]
["bitfinex","SOLUSD",1772651731438,2.44552568,92.819,92.731,2.70677262]
["bitfinex","SOLUSD",1772651731734,2.44552568,92.819,92.738,2.56461105]
["bitfinex","SOLUSD",1772651732628,181.40363927,92.848,92.74,2.56461105]
["bitfinex","SOLUSD",1772651732629,2.44552568,92.817,92.74,2.56461105]
["bitfinex","SOLUSD",1772651733529,2.44552568,92.809,92.74,2.56461105]
["bitfinex","SOLUSD",1772651735013,2.44552568,92.807,92.742,2.56461105]
["bitfinex","SOLUSD",1772651736918,2.44552568,92.799,92.742,2.56461105]
["bitfinex","SOLUSD",1772651737619,2.44552568,92.797,92.744,2.56461105]
["bitfinex","SOLUSD",1772651738031,2.44552568,92.789,92.744,2.56461105]
["bitfinex","SOLUSD",1772651739840,2.44552568,92.787,92.746,2.56461105]
["bitfinex","SOLUSD",1772651743248,2.44552568,92.785,92.746,2.56461105]
["bitfinex","SOLUSD",1772651743737,2.44552568,92.785,92.731,2.56461105]
["bitfinex","SOLUSD",1772651743929,2.44552568,92.785,92.733,2.56461105]
["bitfinex","SOLUSD",1772651745347,2.44552568,92.783,92.735,2.56461105]
["bitfinex","SOLUSD",1772651745649,2.44552568,92.779,92.73,0.2]
["bitfinex","SOLUSD",1772651745822,2.44552568,92.779,92.732,2.56461105]
["bitfinex","SOLUSD",1772651746249,37.72202103,92.784,92.732,2.56461105]
["bitfinex","SOLUSD",1772651746749,2.44552568,92.783,92.732,2.56461105]
["bitfinex","SOLUSD",1772651747335,2.44552568,92.777,92.732,2.56461105]
["bitfinex","SOLUSD",1772651748145,2.44552568,92.777,92.733,2.56461105]
["bitfinex","SOLUSD",1772651748343,37.72446053,92.778,92.733,2.56461105]
["bitfinex","SOLUSD",1772651748528,10.77841729,92.778,92.733,2.56461105]
["bitfinex","SOLUSD",1772651748728,10.77841729,92.778,92.741,2.48447884]
["bitfinex","SOLUSD",1772651748943,37.72446053,92.778,92.741,2.48447884]
["bitfinex","SOLUSD",1772651749524,26.94604324,92.778,92.743,2.48447884]
["bitfinex","SOLUSD",1772651751622,10.77748798,92.786,92.745,2.48447884]
["bitfinex","SOLUSD",1772651751824,104.9,92.87,92.746,1.97783319]
["bitfinex","SOLUSD",1772651752023,2.43379356,92.831,92.748,1.43854306]
["bitfinex","SOLUSD",1772651752634,2.43379356,92.829,92.759,1.44713751]
["bitfinex","SOLUSD",1772651755528,2.43379356,92.827,92.759,12.22774467]
["bitfinex","SOLUSD",1772651755730,2.43379356,92.827,92.759,10.78060716]
["bitfinex","SOLUSD",1772651755946,2.43379356,92.809,92.741,1.46896348]
["bitfinex","SOLUSD",1772651756245,1.81332218,92.809,92.741,1.46896348]
["bitfinex","SOLUSD",1772651756847,37.70414098,92.828,92.749,2.09817262]
["bitfinex","SOLUSD",1772651757347,43.06493114,92.883,92.769,2.09817262]
["bitfinex","SOLUSD",1772651757548,37.68343758,92.879,92.77,37.72771369]
["bitfinex","SOLUSD",1772651757741,177.65049147,92.879,92.771,2.10678647]
["bitfinex","SOLUSD",1772651757943,8.51860971,92.875,92.771,2.10678647]
["bitfinex","SOLUSD",1772651758133,2.43379356,92.871,92.771,2.10678647]
["bitfinex","SOLUSD",1772651758651,2.43379356,92.871,92.781,2.11529383]
["bitfinex","SOLUSD",1772651759538,2.43379356,92.869,92.783,2.12026809]
["bitfinex","SOLUSD",1772651761555,2.43379356,92.863,92.783,2.12026809]
["bitfinex","SOLUSD",1772651761723,128.66178463,92.864,92.784,10.77772029]
["bitfinex","SOLUSD",1772651761724,2.43379356,92.859,92.784,10.77772029]
["bitfinex","SOLUSD",1772651761929,2.43379356,92.859,92.785,2.1369053]
["bitfinex","SOLUSD",1772651763041,2.43379356,92.853,92.784,2.14508439]
["bitfinex","SOLUSD",1772651763954,2.43379356,92.851,92.784,2.14508439]
["bitfinex","SOLUSD",1772651764153,2.43379356,92.851,92.78,0.8]
["bitfinex","SOLUSD",1772651764453,2.43379356,92.851,92.781,10.77806878]
["bitfinex","SOLUSD",1772651765755,2.43379356,92.851,92.782,2.17259416]
["bitfinex","SOLUSD",1772651765953,2.43379356,92.849,92.788,2.17259416]
["bitfinex","SOLUSD",1772651767340,2.43379356,92.849,92.783,10.77783645]
["bitfinex","SOLUSD",1772651767848,2.43379356,92.849,92.784,2.18801161]
["bitfinex","SOLUSD",1772651768459,2.43379356,92.847,92.785,10.77760413]
["bitfinex","SOLUSD",1772651768749,2.43379356,92.847,92.786,2.19563015]
["bitfinex","SOLUSD",1772651770651,2.43379356,92.845,92.788,2.21053686]
["bitfinex","SOLUSD",1772651772634,2.43379356,92.843,92.79,2.22509761]
["bitfinex","SOLUSD",1772651774737,2.43379356,92.841,92.791,10.77690724]
["bitfinex","SOLUSD",1772651775054,2.43379356,92.841,92.792,2.23937523]
["bitfinex","SOLUSD",1772651775962,2.43379356,92.841,92.786,10.77742047]
["bitfinex","SOLUSD",1772651776855,2.43379356,92.839,92.786,10.77742047]
["bitfinex","SOLUSD",1772651777049,10.7712193,92.84,92.787,2.25327794]
["bitfinex","SOLUSD",1772651777559,43.05665733,92.901,92.786,10.77742047]
["bitfinex","SOLUSD",1772651777560,2.43379356,92.879,92.799,2.26015673]
["bitfinex","SOLUSD",1772651779265,2.60910949,92.877,92.801,2.27354935]
["bitfinex","SOLUSD",1772651781560,2.60910949,92.875,92.803,2.28661914]
["bitfinex","SOLUSD",1772651782144,10.76704423,92.876,92.806,2.57743538]
["bitfinex","SOLUSD",1772651782564,2.60910949,92.905,92.811,2.29947204]
["bitfinex","SOLUSD",1772651782869,2.60910949,92.905,92.811,2.58379518]
["bitfinex","SOLUSD",1772651783158,40.28240665,92.904,92.811,2.58379518]
["bitfinex","SOLUSD",1772651783339,40.28240665,92.904,92.816,2.58379518]
["bitfinex","SOLUSD",1772651783340,10.76379919,92.904,92.816,2.58379518]
["bitfinex","SOLUSD",1772651783541,10.76275655,92.913,92.821,2.59011617]
["bitfinex","SOLUSD",1772651783743,2.60910949,92.912,92.821,2.59011617]
["bitfinex","SOLUSD",1772651784166,2.60910949,92.912,92.83,2.30579303]
["bitfinex","SOLUSD",1772651784356,2.60910949,92.912,92.836,2.30579303]
["bitfinex","SOLUSD",1772651785663,2.60910949,92.91,92.838,2.31811467]
["bitfinex","SOLUSD",1772651787250,2.60910949,92.91,92.846,2.3301645]
["bitfinex","SOLUSD",1772651788869,2.73019345,92.908,92.848,2.34191315]
["bitfinex","SOLUSD",1772651789847,2.73019345,92.908,92.847,10.77040722]
["bitfinex","SOLUSD",1772651790444,2.73019345,92.908,92.848,2.34768679]
["bitfinex","SOLUSD",1772651790980,2.73019345,92.906,92.85,2.35345291]
["bitfinex","SOLUSD",1772651794374,2.73019345,92.906,92.83,3.69383402]
["bitfinex","SOLUSD",1772651794375,2.73019345,92.904,92.852,2.37018748]
["bitfinex","SOLUSD",1772651794778,2.73019345,92.904,92.812,2.37564307]
["bitfinex","SOLUSD",1772651795156,2.73019345,92.904,92.815,2.37564307]
["bitfinex","SOLUSD",1772651796269,2.73019345,92.902,92.816,10.77400448]
["bitfinex","SOLUSD",1772651796469,2.73019345,92.902,92.817,2.38102953]
["bitfinex","SOLUSD",1772651796673,2.25812392,92.902,92.817,2.38102953]
["bitfinex","SOLUSD",1772651797079,30.0,92.852,92.817,2.38102953]
["bitfinex","SOLUSD",1772651798663,30.0,92.852,92.819,2.72763131]
["bitfinex","SOLUSD",1772651799680,30.0,92.852,92.821,2.72763131]
["bitfinex","SOLUSD",1772651800676,164.9,92.917,92.821,2.72763131]
["bitfinex","SOLUSD",1772651800677,2.73019345,92.88,92.821,2.72763131]
["bitfinex","SOLUSD",1772651801875,2.73019345,92.878,92.823,2.72763131]
["bitfinex","SOLUSD",1772651804385,2.73019345,92.878,92.822,37.70657817]
["bitfinex","SOLUSD",1772651804386,2.73019345,92.876,92.824,10.77307592]
["bitfinex","SOLUSD",1772651804854,2.73019345,92.876,92.825,2.72763131]
["bitfinex","SOLUSD",1772651805556,2.73019345,92.896,92.837,2.72763131]
["bitfinex","SOLUSD",1772651805882,2.73019345,92.905,92.847,2.72763131]
["bitfinex","SOLUSD",1772651806264,2.73019345,92.903,92.849,2.72763131]
["bitfinex","SOLUSD",1772651807470,10.76311046,92.91,92.851,2.72763131]
["bitfinex","SOLUSD",1772651807779,2.73019345,92.909,92.857,2.72763131]
["bitfinex","SOLUSD",1772651808373,2.73019345,92.907,92.859,2.72763131]
["bitfinex","SOLUSD",1772651809783,2.73019345,92.907,92.843,2.37698282]
["bitfinex","SOLUSD",1772651810085,2.73019345,92.907,92.845,2.8373276]
["bitfinex","SOLUSD",1772651810273,2.67710023,92.905,92.846,10.77052323]
["bitfinex","SOLUSD",1772651812275,2.67710023,92.905,92.847,2.8373276]
["bitfinex","SOLUSD",1772651812478,2.67710023,92.903,92.846,10.77052323]
["bitfinex","SOLUSD",1772651812673,2.67710023,92.903,92.843,2.37698282]
["bitfinex","SOLUSD",1772651813183,2.67710023,92.903,92.843,13.14777217]
["bitfinex","SOLUSD",1772651813379,2.67710023,92.903,92.844,2.8373276]
["bitfinex","SOLUSD",1772651814060,2.67710023,92.903,92.845,0.28432314]
["bitfinex","SOLUSD",1772651814281,2.67710023,92.903,92.843,40.0749503]
["bitfinex","SOLUSD",1772651814282,2.67710023,92.908,92.846,2.8373276]
["bitfinex","SOLUSD",1772651814478,53.80685211,92.925,92.848,2.8373276]
["bitfinex","SOLUSD",1772651814479,2.67710023,92.906,92.848,2.8373276]
["bitfinex","SOLUSD",1772651816580,2.67710023,92.904,92.85,2.8373276]
["bitfinex","SOLUSD",1772651818367,43.04388328,92.929,92.852,2.8373276]
["bitfinex","SOLUSD",1772651818368,2.67710023,92.902,92.852,2.8373276]
["bitfinex","SOLUSD",1772651819289,2.67710023,92.91,92.852,2.8373276]
["bitfinex","SOLUSD",1772651820389,2.67710023,92.917,92.854,2.8373276]
["bitfinex","SOLUSD",1772651820594,2.67710023,92.917,92.853,37.69398942]
["bitfinex","SOLUSD",1772651820595,2.67710023,92.917,92.856,2.8373276]
["bitfinex","SOLUSD",1772651821176,10.7621774,92.918,92.856,2.8373276]
["bitfinex","SOLUSD",1772651821688,10.7621774,92.918,92.862,2.8373276]
["bitfinex","SOLUSD",1772651821891,2.67710023,92.917,92.866,2.8373276]
["bitfinex","SOLUSD",1772651822565,2.67710023,92.915,92.868,2.8373276]
["bitfinex","SOLUSD",1772651823471,2.67710023,92.915,92.845,2.8373276]
["bitfinex","SOLUSD",1772651824794,2.67710023,92.913,92.846,2.8373276]
["bitfinex","SOLUSD",1772651827291,53.8096888,92.921,92.848,2.8373276]
["bitfinex","SOLUSD",1772651827292,2.67710023,92.911,92.848,2.8373276]
["bitfinex","SOLUSD",1772651827778,2.67710023,92.889,92.777,8.82945368]
["bitfinex","SOLUSD",1772651828074,263.69037366,92.912,92.774,2.8373276]
["bitfinex","SOLUSD",1772651828075,6.37093425,92.847,92.774,2.8373276]
["bitfinex","SOLUSD",1772651828289,2.67710023,92.839,92.774,2.8373276]
["bitfinex","SOLUSD",1772651828476,2.67710023,92.838,92.774,2.8373276]
["bitfinex","SOLUSD",1772651828674,2.67710023,92.837,92.774,2.8373276]
["bitfinex","SOLUSD",1772651828989,2.67710023,92.835,92.75,10.98165815]
["bitfinex","SOLUSD",1772651829170,27.78201091,92.834,92.75,10.98165815]
["bitfinex","SOLUSD",1772651829376,2.67710023,92.831,92.75,37.93583604]
["bitfinex","SOLUSD",1772651829698,2.67710023,92.829,92.75,10.98165815]
["bitfinex","SOLUSD",1772651829991,2.67710023,92.827,92.75,10.98165815]
["bitfinex","SOLUSD",1772651830191,29.97286678,92.826,92.75,10.98165815]
["bitfinex","SOLUSD",1772651830383,2.67710023,92.825,92.75,10.98165815]
["bitfinex","SOLUSD",1772651830584,2.67710023,92.827,92.751,0.28432314]
["bitfinex","SOLUSD",1772651830775,2.67710023,92.827,92.752,2.54705627]
["bitfinex","SOLUSD",1772651831087,2.67710023,92.827,92.754,2.54705627]
["bitfinex","SOLUSD",1772651831302,2.67710023,92.827,92.756,2.54705627]
["bitfinex","SOLUSD",1772651831469,2.67710023,92.825,92.758,2.55406114]
["bitfinex","SOLUSD",1772651831778,2.67710023,92.825,92.76,2.55406114]
["bitfinex","SOLUSD",1772651831973,2.67710023,92.825,92.759,1.66702389]
["bitfinex","SOLUSD",1772651832598,3.69383402,92.797,92.73,0.2]
["bitfinex","SOLUSD",1772651832892,2.67710023,92.796,92.73,0.2]
["bitfinex","SOLUSD",1772651833274,2.67710023,92.791,92.73,0.2]
["bitfinex","SOLUSD",1772651833500,2.67710023,92.789,92.73,0.2]
["bitfinex","SOLUSD",1772651833679,2.67710023,92.788,92.73,1e-08]
["bitfinex","SOLUSD",1772651834789,2.67710023,92.788,92.73,2.77500158]
["bitfinex","SOLUSD",1772651835178,2.67710023,92.786,92.73,2.77500158]
["bitfinex","SOLUSD",1772651835678,30.0,92.787,92.73,1e-08]
["bitfinex","SOLUSD",1772651835679,2.67710023,92.784,92.73,1e-08]
["bitfinex","SOLUSD",1772651837999,2.67710023,92.782,92.73,1e-08]
["bitfinex","SOLUSD",1772651840496,2.64220923,92.778,92.73,1e-08]
["bitfinex","SOLUSD",1772651841596,2.64220923,92.776,92.73,1e-08]
["bitfinex","SOLUSD",1772651842688,2.64220923,92.772,92.73,1e-08]
["bitfinex","SOLUSD",1772651843287,10.77899819,92.773,92.73,1e-08]
["bitfinex","SOLUSD",1772651843790,2.64220923,92.781,92.73,1e-08]
["bitfinex","SOLUSD",1772651844085,10.77818495,92.78,92.73,1e-08]
["bitfinex","SOLUSD",1772651844286,2.64220923,92.779,92.73,1e-08]
["bitfinex","SOLUSD",1772651844688,10.77841729,92.778,92.73,1e-08]
["bitfinex","SOLUSD",1772651845101,13.42055358,92.779,92.73,1e-08]
["bitfinex","SOLUSD",1772651845298,2.64220923,92.798,92.73,1e-08]
["bitfinex","SOLUSD",1772651845494,2.64220923,92.798,92.739,2.84565378]
["bitfinex","SOLUSD",1772651846711,13.52715534,92.797,92.741,2.70639074]
["bitfinex","SOLUSD",1772651846892,2.75094491,92.796,92.741,2.70639074]
["bitfinex","SOLUSD",1772651847213,2.75094491,92.802,92.741,2.70639074]
["bitfinex","SOLUSD",1772651847511,2.75094491,92.802,92.742,2.70639074]
["bitfinex","SOLUSD",1772651849511,10.77498681,92.808,92.747,2.70639074]
["bitfinex","SOLUSD",1772651849687,2.75094491,92.807,92.747,2.99071388]
["bitfinex","SOLUSD",1772651850098,43.08550339,92.839,92.748,2.70639074]
["bitfinex","SOLUSD",1772651850308,37.7029225,92.831,92.748,2.70639074]
["bitfinex","SOLUSD",1772651850592,4.82477569,92.83,92.748,2.70639074]
["bitfinex","SOLUSD",1772651850791,4.82477569,92.826,92.748,2.70639074]
["bitfinex","SOLUSD",1772651851198,3.69383402,92.828,92.748,2.70639074]
["bitfinex","SOLUSD",1772651851491,3.69383402,92.828,92.743,37.73869725]
["bitfinex","SOLUSD",1772651851492,37.70454716,92.827,92.75,2.70639074]
["bitfinex","SOLUSD",1772651851692,4.82477569,92.826,92.75,2.70639074]
["bitfinex","SOLUSD",1772651852105,2.75094491,92.823,92.75,2.70639074]
["bitfinex","SOLUSD",1772651853407,2.75094491,92.813,92.75,2.70639074]
["bitfinex","SOLUSD",1772651854196,2.75094491,92.813,92.741,1.27047702]
["bitfinex","SOLUSD",1772651854197,2.75094491,92.811,92.752,2.70639074]
["bitfinex","SOLUSD",1772651855615,2.75094491,92.811,92.742,2.70639074]
["bitfinex","SOLUSD",1772651855820,2.75094491,92.799,92.741,1.27047702]
["bitfinex","SOLUSD",1772651856413,2.75094491,92.789,92.713,2.70639074]
["bitfinex","SOLUSD",1772651856603,2.75094491,92.783,92.715,2.70639074]
["bitfinex","SOLUSD",1772651857110,2.75094491,92.783,92.73,10.78399626]
["bitfinex","SOLUSD",1772651857315,2.75094491,92.783,92.731,2.70639074]
["bitfinex","SOLUSD",1772651859214,37.71633009,92.798,92.73,37.74398763]
["bitfinex","SOLUSD",1772651859215,2.75094491,92.798,92.733,2.70639074]
["bitfinex","SOLUSD",1772651859418,10.77412056,92.815,92.736,2.99071388]
["bitfinex","SOLUSD",1772651859612,2.75094491,92.814,92.736,2.99071388]
["bitfinex","SOLUSD",1772651860905,2.75094491,92.812,92.741,2.70639074]
["bitfinex","SOLUSD",1772651864722,2.75094491,92.81,92.743,2.70639074]
["bitfinex","SOLUSD",1772651866122,37.71104717,92.811,92.742,37.73910417]
["bitfinex","SOLUSD",1772651866123,10.7745849,92.811,92.746,2.99071388]
["bitfinex","SOLUSD",1772651866719,2.75094491,92.817,92.751,2.70639074]
["bitfinex","SOLUSD",1772651868825,2.82860478,92.813,92.751,2.70639074]
["bitfinex","SOLUSD",1772651869308,2.82860478,92.813,92.753,2.88581251]
["bitfinex","SOLUSD",1772651871032,2.82860478,92.811,92.755,2.88581251]
["bitfinex","SOLUSD",1772651873112,2.82860478,92.809,92.757,2.88581251]
["bitfinex","SOLUSD",1772651875418,2.82860478,92.807,92.757,2.88581251]
["bitfinex","SOLUSD",1772651877341,2.82860478,92.805,92.757,2.88581251]
["bitfinex","SOLUSD",1772651877711,2.82860478,92.805,92.74,3.69383402]
["bitfinex","SOLUSD",1772651879634,2.82860478,92.803,92.743,2.88581251]
["bitfinex","SOLUSD",1772651881244,2.82860478,92.801,92.743,2.88581251]
["bitfinex","SOLUSD",1772651881551,2.82860478,92.801,92.744,10.78236867]
["bitfinex","SOLUSD",1772651881724,2.82860478,92.801,92.734,2.88581251]
["bitfinex","SOLUSD",1772651882817,2.82860478,92.797,92.73,1e-08]
["bitfinex","SOLUSD",1772651883016,2.82860478,92.793,92.73,1e-08]
["bitfinex","SOLUSD",1772651883223,2.82860478,92.793,92.732,2.88581251]
["bitfinex","SOLUSD",1772651883518,91.59285358,92.802,92.734,2.88581251]
["bitfinex","SOLUSD",1772651883519,2.82860478,92.791,92.734,2.88581251]
["bitfinex","SOLUSD",1772651884437,2.82860478,92.791,92.73,1e-08]
["bitfinex","SOLUSD",1772651884636,2.82860478,92.789,92.73,1e-08]
["bitfinex","SOLUSD",1772651885033,2.82860478,92.783,92.73,1e-08]
["bitfinex","SOLUSD",1772651885425,2.82860478,92.781,92.732,2.88581251]
["bitfinex","SOLUSD",1772651885838,2.82860478,92.781,92.734,2.88581251]
["bitfinex","SOLUSD",1772651887738,2.82860478,92.779,92.736,2.88581251]
["bitfinex","SOLUSD",1772651890047,10.77841729,92.778,92.737,10.78318254]
["bitfinex","SOLUSD",1772651890345,10.77841729,92.778,92.738,2.88581251]
["bitfinex","SOLUSD",1772651890932,2.82860478,92.777,92.738,2.88581251]
["bitfinex","SOLUSD",1772651892534,10.77864965,92.776,92.74,2.88581251]
["bitfinex","SOLUSD",1772651893050,2.82860478,92.779,92.74,2.88581251]
["bitfinex","SOLUSD",1772651893231,10.77841729,92.778,92.74,2.88581251]
["bitfinex","SOLUSD",1772651893431,2.82860478,92.777,92.74,2.88581251]
["bitfinex","SOLUSD",1772651893644,2.82860478,92.777,92.73,1e-08]
["bitfinex","SOLUSD",1772651894748,2.82860478,92.775,92.73,1e-08]
["bitfinex","SOLUSD",1772651896830,108.91549371,92.8,92.73,1e-08]
["bitfinex","SOLUSD",1772651896831,2.82860478,92.773,92.73,1e-08]
["bitfinex","SOLUSD",1772651898552,37.72608704,92.774,92.73,1e-08]
["bitfinex","SOLUSD",1772651898553,2.91620895,92.77,92.73,1e-08]
["bitfinex","SOLUSD",1772651898764,2.91620895,92.768,92.73,1e-08]
["bitfinex","SOLUSD",1772651900365,91.6254352,92.769,92.703,2.92795531]
["bitfinex","SOLUSD",1772651900366,2.91620895,92.764,92.703,2.92795531]
["bitfinex","SOLUSD",1772651900565,2.91620895,92.764,92.7,0.2]
["bitfinex","SOLUSD",1772651900866,2.91620895,92.762,92.7,0.2]
["bitfinex","SOLUSD",1772651902669,2.91620895,92.762,92.711,2.92795531]
["bitfinex","SOLUSD",1772651902967,2.91620895,92.76,92.714,2.92795531]
["bitfinex","SOLUSD",1772651904540,43.10750315,92.792,92.717,2.92795531]
["bitfinex","SOLUSD",1772651904541,2.91620895,92.782,92.717,2.92795531]
["bitfinex","SOLUSD",1772651904745,2.91620895,92.782,92.721,2.92795531]
["bitfinex","SOLUSD",1772651904947,2.91620895,92.78,92.723,2.92795531]
["bitfinex","SOLUSD",1772651906270,10.77806878,92.781,92.726,2.89564056]
["bitfinex","SOLUSD",1772651907266,10.77725567,92.788,92.728,2.89564056]
["bitfinex","SOLUSD",1772651907846,10.77725567,92.788,92.731,3.1799637]
["bitfinex","SOLUSD",1772651908575,2.90700987,92.789,92.731,3.1799637]
["bitfinex","SOLUSD",1772651908783,2.90700987,92.819,92.733,0.28432314]
["bitfinex","SOLUSD",1772651909077,3.15939053,92.853,92.745,0.28432314]
["bitfinex","SOLUSD",1772651909272,3.15939053,92.851,92.75,0.28432314]
["bitfinex","SOLUSD",1772651909451,3.15939053,92.851,92.754,0.28432314]
["bitfinex","SOLUSD",1772651909856,10.76576916,92.887,92.772,0.28432314]
["bitfinex","SOLUSD",1772651910056,10.76576916,92.887,92.771,3.69383402]
["bitfinex","SOLUSD",1772651910057,3.15939053,92.879,92.774,0.28432314]
["bitfinex","SOLUSD",1772651910266,3.15939053,92.873,92.774,1.45024025]
["bitfinex","SOLUSD",1772651910461,4.82477569,92.868,92.775,1.16590454]
["bitfinex","SOLUSD",1772651910662,3.15939053,92.857,92.775,1.16590454]
["bitfinex","SOLUSD",1772651910863,3.15939053,92.853,92.775,1.16590454]
["bitfinex","SOLUSD",1772651911452,3.15939053,92.851,92.777,0.0300534]
["bitfinex","SOLUSD",1772651912265,3.15939053,92.849,92.777,0.0300534]
["bitfinex","SOLUSD",1772651913954,3.15939053,92.847,92.777,0.0300534]
["bitfinex","SOLUSD",1772651916170,3.15939053,92.845,92.777,0.0300534]
["bitfinex","SOLUSD",1772651916475,3.15939053,92.845,92.777,0.06226255]
["bitfinex","SOLUSD",1772651919057,3.15939053,92.843,92.777,0.06226255]
["bitfinex","SOLUSD",1772651919668,3.15939053,92.843,92.778,0.08319826]
["bitfinex","SOLUSD",1772651920267,3.15939053,92.843,92.78,0.08319826]
["bitfinex","SOLUSD",1772651921070,3.15939053,92.841,92.784,0.08998477]
["bitfinex","SOLUSD",1772651923159,3.15939053,92.839,92.788,0.10028636]
["bitfinex","SOLUSD",1772651925872,3.15939053,92.837,92.788,0.10028636]
["bitfinex","SOLUSD",1772651927774,3.15939053,92.835,92.784,26.94430074]
["bitfinex","SOLUSD",1772651928983,3.15939053,92.835,92.784,27.0750273]
["bitfinex","SOLUSD",1772651929192,3.15939053,92.835,92.785,0.13072656]
["bitfinex","SOLUSD",1772651929871,10.77191546,92.834,92.785,0.13072656]
["bitfinex","SOLUSD",1772651930072,3.15939053,92.835,92.785,0.13072656]
["bitfinex","SOLUSD",1772651930591,10.77191546,92.834,92.785,0.13072656]
["bitfinex","SOLUSD",1772651930908,3.15939053,92.856,92.792,0.14417009]
["bitfinex","SOLUSD",1772651931105,3.15939053,92.855,92.792,0.14417009]
["bitfinex","SOLUSD",1772651931595,3.15939053,92.855,92.8,0.14484227]
["bitfinex","SOLUSD",1772651931800,3.15939053,92.855,92.802,0.14484227]
["bitfinex","SOLUSD",1772651932305,3.15939053,92.854,92.802,0.14484227]
["bitfinex","SOLUSD",1772651933107,3.15939053,92.888,92.802,0.14484227]
["bitfinex","SOLUSD",1772651934198,0.1,92.89,92.804,0.1539438]
["bitfinex","SOLUSD",1772651934199,3.15939053,92.886,92.804,0.1539438]
["bitfinex","SOLUSD",1772651935389,3.15939053,92.886,92.812,0.15838944]
["bitfinex","SOLUSD",1772651936797,3.15939053,92.884,92.814,0.16709239]
["bitfinex","SOLUSD",1772651937181,3.15939053,92.884,92.817,0.16709239]
["bitfinex","SOLUSD",1772651938877,3.15939053,92.882,92.822,0.16787863]
["bitfinex","SOLUSD",1772651940508,3.79383402,92.92,92.806,3.69383402]
["bitfinex","SOLUSD",1772651940686,14.00439214,92.98,92.884,0.28432314]
["bitfinex","SOLUSD",1772651940885,42.99164811,93.042,92.884,0.28432314]
["bitfinex","SOLUSD",1772651940886,4.0068141,93.03,92.887,0.28432314]
["bitfinex","SOLUSD",1772651941202,3.24935028,92.999,92.897,0.28432314]
["bitfinex","SOLUSD",1772651941381,3.24935028,92.999,92.862,5.10909883]
["bitfinex","SOLUSD",1772651941583,3.24935028,92.979,92.866,5.10909883]
["bitfinex","SOLUSD",1772651941784,4.0068141,92.97,92.866,0.28432314]
["bitfinex","SOLUSD",1772651942092,3.24935028,92.968,92.857,0.28432314]
["bitfinex","SOLUSD",1772651942299,3.24935028,92.959,92.857,0.28432314]
["bitfinex","SOLUSD",1772651942605,3.24935028,92.957,92.862,0.28432314]
["bitfinex","SOLUSD",1772651942805,3.24935028,92.957,92.867,3.69383402]
["bitfinex","SOLUSD",1772651942997,3.24935028,92.957,92.868,2.04507204]
["bitfinex","SOLUSD",1772651943188,3.24935028,92.957,92.867,3.69383402]
["bitfinex","SOLUSD",1772651943189,3.24935028,92.957,92.87,0.28432314]
["bitfinex","SOLUSD",1772651943390,3.24935028,92.957,92.87,1.47086538]
["bitfinex","SOLUSD",1772651943590,3.24935028,92.957,92.872,0.28432314]
["bitfinex","SOLUSD",1772651943909,3.24935028,92.957,92.872,1.47083982]
["bitfinex","SOLUSD",1772651944111,3.24935028,92.957,92.874,0.28432314]
["bitfinex","SOLUSD",1772651944290,3.24935028,92.957,92.876,0.28432314]
["bitfinex","SOLUSD",1772651944607,3.24935028,92.955,92.881,0.28432314]
["bitfinex","SOLUSD",1772651944805,3.24935028,92.955,92.883,0.28432314]
["bitfinex","SOLUSD",1772651945191,3.24935028,92.955,92.883,2.27834523]
["bitfinex","SOLUSD",1772651945391,3.24935028,92.955,92.885,0.28432314]
["bitfinex","SOLUSD",1772651945598,3.24935028,92.955,92.886,0.02166061]
["bitfinex","SOLUSD",1772651945804,3.24935028,92.955,92.888,0.02166061]
["bitfinex","SOLUSD",1772651946210,3.24935028,92.955,92.889,0.30598375]
["bitfinex","SOLUSD",1772651946514,3.24935028,92.955,92.89,0.02166061]
["bitfinex","SOLUSD",1772651946717,3.24935028,92.955,92.894,0.0257287]
["bitfinex","SOLUSD",1772651947006,3.24935028,92.953,92.893,3.69383402]
["bitfinex","SOLUSD",1772651947812,3.24935028,92.953,92.874,37.96978946]
["bitfinex","SOLUSD",1772651947813,3.24935028,92.953,92.878,0.28432314]
["bitfinex","SOLUSD",1772651947996,3.24935028,92.953,92.877,3.69383402]
["bitfinex","SOLUSD",1772651949092,3.26221463,92.951,92.881,3.69383402]
["bitfinex","SOLUSD",1772651949295,3.26221463,92.951,92.882,0.28432314]
["bitfinex","SOLUSD",1772651949893,3.26221463,92.951,92.881,3.69383402]
["bitfinex","SOLUSD",1772651949894,3.26221463,92.979,92.884,0.28432314]
["bitfinex","SOLUSD",1772651950100,3.26221463,92.979,92.891,0.28432314]
["bitfinex","SOLUSD",1772651950307,3.26221463,92.979,92.893,3.97815716]
["bitfinex","SOLUSD",1772651950511,3.26221463,92.979,92.895,0.28432314]
["bitfinex","SOLUSD",1772651950715,3.26221463,92.979,92.895,1.67134053]
["bitfinex","SOLUSD",1772651951016,3.26221463,92.979,92.897,0.28432314]
["bitfinex","SOLUSD",1772651951213,37.74252197,92.98,92.897,0.28432314]
["bitfinex","SOLUSD",1772651951214,3.26221463,92.977,92.902,0.28432314]
["bitfinex","SOLUSD",1772651951394,3.26221463,92.977,92.904,0.28432314]
["bitfinex","SOLUSD",1772651951597,0.1,92.98,92.904,1.85628494]
["bitfinex","SOLUSD",1772651951813,3.36221463,92.98,92.906,0.28432314]
["bitfinex","SOLUSD",1772651952005,3.36221463,92.98,92.906,1.8562511]
["bitfinex","SOLUSD",1772651952205,3.36221463,92.98,92.908,0.28432314]
["bitfinex","SOLUSD",1772651952402,3.36221463,92.98,92.908,1.85621726]
["bitfinex","SOLUSD",1772651952603,3.36221463,92.98,92.911,0.02324791]
["bitfinex","SOLUSD",1772651953116,3.36221463,92.98,92.913,0.02324791]
["bitfinex","SOLUSD",1772651953315,3.36221463,92.98,92.918,0.02324791]
["bitfinex","SOLUSD",1772651953514,0.1,92.98,92.92,0.02691266]
["bitfinex","SOLUSD",1772651953900,3.36221463,92.98,92.92,0.02691266]
["bitfinex","SOLUSD",1772651954113,3.36221463,92.98,92.922,0.02691266]
["bitfinex","SOLUSD",1772651954516,3.36221463,92.98,92.924,0.02691266]
["bitfinex","SOLUSD",1772651954896,3.36221463,92.98,92.926,0.03058494]
["bitfinex","SOLUSD",1772651955304,3.36221463,92.98,92.932,0.03058494]
["bitfinex","SOLUSD",1772651955514,3.36221463,92.98,92.933,0.28432314]
["bitfinex","SOLUSD",1772651955703,3.36221463,92.98,92.934,0.03421298]
["bitfinex","SOLUSD",1772651957417,3.36221463,92.98,92.934,37.69534883]
["bitfinex","SOLUSD",1772651957614,3.26221463,92.978,92.934,39.24476884]
["bitfinex","SOLUSD",1772651958002,3.26221463,92.978,92.934,37.66113585]
["bitfinex","SOLUSD",1772651958204,3.26221463,92.978,92.935,0.04538323]
["bitfinex","SOLUSD",1772651958797,3.26221463,92.978,92.934,37.66113585]
["bitfinex","SOLUSD",1772651959001,3.26221463,92.978,92.934,10.76032453]
["bitfinex","SOLUSD",1772651959819,3.26221463,92.976,92.924,0.05589209]
["bitfinex","SOLUSD",1772651960024,3.26221463,92.979,92.929,0.05589209]
["bitfinex","SOLUSD",1772651960700,3.26221463,92.979,92.926,3.69383402]
["bitfinex","SOLUSD",1772651960908,3.26221463,92.978,92.92,1.31053242]
["bitfinex","SOLUSD",1772651961799,3.26221463,92.976,92.92,1.31053242]
["bitfinex","SOLUSD",1772651961999,3.26221463,92.969,92.892,10.76518968]
["bitfinex","SOLUSD",1772651962202,3.26221463,92.959,92.892,10.76518968]
["bitfinex","SOLUSD",1772651962619,3.26221463,92.959,92.883,10.76623278]
["bitfinex","SOLUSD",1772651963022,3.26221463,92.959,92.883,37.68181474]
["bitfinex","SOLUSD",1772651963335,3.26221463,92.949,92.883,10.76623278]
["bitfinex","SOLUSD",1772651963617,263.50602833,92.977,92.883,10.76623278]
["bitfinex","SOLUSD",1772651963618,3.26221463,92.939,92.883,10.76623278]
["bitfinex","SOLUSD",1772651963820,3.26221463,92.937,92.861,0.0657605]
["bitfinex","SOLUSD",1772651965232,3.26221463,92.937,92.857,3.69383402]
["bitfinex","SOLUSD",1772651965233,3.30195046,93.061,92.857,3.69383402]
["bitfinex","SOLUSD",1772651965526,3.30195046,93.061,92.947,0.28432314]
["bitfinex","SOLUSD",1772651965723,3.30195046,93.057,92.955,5.10909883]
["bitfinex","SOLUSD",1772651966104,3.30195046,93.039,92.954,37.65303267]
["bitfinex","SOLUSD",1772651966513,3.30195046,93.029,92.949,0.87064128]
["bitfinex","SOLUSD",1772651967119,3.30195046,93.029,92.949,11.62921166]
["bitfinex","SOLUSD",1772651967924,3.30195046,93.027,92.949,0.87064128]
["bitfinex","SOLUSD",1772651968323,3.30195046,93.027,92.95,10.75847229]
["bitfinex","SOLUSD",1772651969327,3.30195046,93.027,92.949,0.87064128]
["bitfinex","SOLUSD",1772651969515,3.30195046,93.027,92.949,11.62916762]
["bitfinex","SOLUSD",1772651970127,3.30195046,93.025,92.949,11.62916762]
["bitfinex","SOLUSD",1772651970542,3.30195046,93.025,92.95,0.02183411]
["bitfinex","SOLUSD",1772651971429,3.30195046,93.022,92.95,0.02183411]
["bitfinex","SOLUSD",1772651972226,3.30195046,93.02,92.95,0.02183411]
["bitfinex","SOLUSD",1772651973625,3.30195046,93.02,92.951,0.03164146]
["bitfinex","SOLUSD",1772651974223,3.30195046,93.018,92.951,0.03164146]
["bitfinex","SOLUSD",1772651974619,10.75049183,93.019,92.952,0.04124318]
["bitfinex","SOLUSD",1772651974824,3.30195046,93.028,92.952,0.04124318]
["bitfinex","SOLUSD",1772651974825,10.74976837,93.026,92.954,0.04124318]
["bitfinex","SOLUSD",1772651975121,3.30195046,93.053,92.958,0.04124318]
["bitfinex","SOLUSD",1772651975525,3.30195046,93.053,92.96,0.04124318]
["bitfinex","SOLUSD",1772651975929,3.30195046,93.053,92.962,0.04001379]
["bitfinex","SOLUSD",1772651976532,3.30195046,93.061,92.968,0.04001379]
["bitfinex","SOLUSD",1772651976743,3.30195046,93.061,92.97,0.04267769]
["bitfinex","SOLUSD",1772651977140,3.30195046,93.059,92.972,0.04267769]
["bitfinex","SOLUSD",1772651977315,3.30195046,93.049,92.972,0.04267769]
["bitfinex","SOLUSD",1772651978339,3.30195046,93.047,92.97,1.33814301]
["bitfinex","SOLUSD",1772651978541,3.30195046,93.039,92.971,10.7560422]
["bitfinex","SOLUSD",1772651979621,3.30195046,93.037,92.971,10.7560422]
["bitfinex","SOLUSD",1772651979919,3.30195046,93.037,92.936,43.04010075]
["bitfinex","SOLUSD",1772651979920,3.30195046,93.037,92.952,0.05061648]
["bitfinex","SOLUSD",1772651980243,3.30195046,93.019,92.93,0.05061648]
["bitfinex","SOLUSD",1772651980448,3.30195046,93.019,92.934,0.05061648]
["bitfinex","SOLUSD",1772651981051,3.30195046,93.009,92.933,10.76039121]
["bitfinex","SOLUSD",1772651981218,3.30195046,93.009,92.928,10.76099446]
["bitfinex","SOLUSD",1772651981418,3.30195046,92.999,92.928,10.818231]
["bitfinex","SOLUSD",1772651981630,263.33326166,93.038,92.929,0.05961891]
["bitfinex","SOLUSD",1772651981631,3.30195046,92.997,92.929,0.05961891]
["bitfinex","SOLUSD",1772651981831,3.30195046,92.997,92.932,0.05961891]
["bitfinex","SOLUSD",1772651982022,3.30195046,92.997,92.93,0.5]
["bitfinex","SOLUSD",1772651982233,3.30195046,92.997,92.921,0.05961891]
["bitfinex","SOLUSD",1772651982643,3.30195046,92.997,92.922,0.06207067]
["bitfinex","SOLUSD",1772651982846,3.30195046,92.997,92.923,0.06207067]
["bitfinex","SOLUSD",1772651983155,3.30195046,92.997,92.924,0.06207067]
["bitfinex","SOLUSD",1772651983318,43.00346583,93.016,92.924,0.06207067]
["bitfinex","SOLUSD",1772651983319,3.30195046,93.029,92.924,0.06207067]
["bitfinex","SOLUSD",1772651983520,3.30195046,93.029,92.933,0.06439686]
["bitfinex","SOLUSD",1772651983741,3.30195046,93.029,92.926,3.97815716]
["bitfinex","SOLUSD",1772651983742,3.30195046,93.027,92.951,0.06439686]
["bitfinex","SOLUSD",1772651984046,10.00204742,93.06,92.951,0.06439686]
["bitfinex","SOLUSD",1772651984047,3.30195046,93.091,92.951,0.06439686]
["bitfinex","SOLUSD",1772651984263,42.94443921,93.144,92.966,3.23854054]
["bitfinex","SOLUSD",1772651984420,10.7413693,93.098,92.978,3.23854054]
["bitfinex","SOLUSD",1772651984620,37.59479257,93.098,92.998,3.23854054]
["bitfinex","SOLUSD",1772651984820,5.56094927,93.141,93.011,3.23854054]
["bitfinex","SOLUSD",1772651985043,10.00204742,93.14,93.033,3.23854054]
["bitfinex","SOLUSD",1772651985262,10.00204742,93.13,93.043,3.23854054]
["bitfinex","SOLUSD",1772651985542,5.56094927,93.141,93.043,3.23854054]
["bitfinex","SOLUSD",1772651985773,3.2900404,93.15,93.048,0.28432314]
["bitfinex","SOLUSD",1772651985924,26.81829993,93.22,93.06,5.10909883]
["bitfinex","SOLUSD",1772651986124,10.72926837,93.203,93.062,5.10909883]
["bitfinex","SOLUSD",1772651986341,5.55184972,93.269,93.082,8.80293285]
["bitfinex","SOLUSD",1772651986542,5.55184972,93.269,93.09,3.69383402]
["bitfinex","SOLUSD",1772651986543,182.28999117,93.258,93.09,3.69383402]
["bitfinex","SOLUSD",1772651986749,80.42205492,93.258,93.095,0.28432314]
["bitfinex","SOLUSD",1772651986930,80.42205492,93.258,93.117,5.10909883]
["bitfinex","SOLUSD",1772651987130,37.53029229,93.258,93.131,5.10909883]
["bitfinex","SOLUSD",1772651987347,37.53029229,93.258,93.148,0.28432314]
["bitfinex","SOLUSD",1772651987552,53.61470328,93.258,93.165,3.07234158]
["bitfinex","SOLUSD",1772651987763,37.53029229,93.258,93.171,3.07234158]
["bitfinex","SOLUSD",1772651987929,80.42205492,93.258,93.173,3.07234158]
["bitfinex","SOLUSD",1772651988136,0.1,93.24,93.173,3.07234158]
["bitfinex","SOLUSD",1772651988440,0.1,93.24,93.137,3.69383402]
["bitfinex","SOLUSD",1772651988441,3.32675423,93.292,93.192,3.2666305]
["bitfinex","SOLUSD",1772651988640,3.32675423,93.283,93.199,3.69383402]
["bitfinex","SOLUSD",1772651988825,3.32675423,93.283,93.215,0.28432314]
["bitfinex","SOLUSD",1772651989145,3.32675423,93.283,93.228,2.99215848]
["bitfinex","SOLUSD",1772651989350,3.32675423,93.283,93.234,2.99215848]
["bitfinex","SOLUSD",1772651989657,3.32675423,93.283,93.235,3.21080268]
["bitfinex","SOLUSD",1772651989953,3.32675423,93.296,93.237,3.21080268]
["bitfinex","SOLUSD",1772651990154,3.32675423,93.291,93.237,2.92647954]
["bitfinex","SOLUSD",1772651990328,3.32675423,93.291,93.181,42.92705924]
["bitfinex","SOLUSD",1772651990329,3.32675423,93.291,93.213,2.92647954]
["bitfinex","SOLUSD",1772651990727,3.32675423,93.279,93.2,2.86155499]
["bitfinex","SOLUSD",1772651991344,3.32675423,93.279,93.213,2.86155499]
["bitfinex","SOLUSD",1772651991562,0.69313522,93.299,93.225,2.8133365]
["bitfinex","SOLUSD",1772651991563,11.43393594,93.293,93.225,2.8133365]
["bitfinex","SOLUSD",1772651991726,11.43393594,93.293,93.243,2.8133365]
["bitfinex","SOLUSD",1772651991927,3.32675423,93.291,93.231,3.09765964]
["bitfinex","SOLUSD",1772651992330,3.32675423,93.291,93.233,2.8133365]
["bitfinex","SOLUSD",1772651993344,8.10718171,93.293,93.247,2.76567185]
["bitfinex","SOLUSD",1772651993652,8.10718171,93.293,93.228,123.35339378]
["bitfinex","SOLUSD",1772651993653,5.34322985,93.293,93.253,2.76567185]
["bitfinex","SOLUSD",1772651993834,5.34322985,93.293,93.254,10.7234006]
["bitfinex","SOLUSD",1772651994033,5.34322985,93.293,93.255,0.28432314]
["bitfinex","SOLUSD",1772651994855,5.34322985,93.293,93.257,0.28432314]
["bitfinex","SOLUSD",1772651995341,5.34322985,93.293,93.257,1.59518923]
["bitfinex","SOLUSD",1772651995974,5.34322985,93.293,93.259,10.72282567]
["bitfinex","SOLUSD",1772651996158,5.34322985,93.293,93.261,0.28432314]
["bitfinex","SOLUSD",1772651996357,5.34322985,93.293,93.261,1.53323073]
["bitfinex","SOLUSD",1772651996542,5.34322985,93.293,93.263,0.28432314]
["bitfinex","SOLUSD",1772651996861,10.71903271,93.292,93.194,1.07303045]
["bitfinex","SOLUSD",1772651997031,3.32675423,93.291,93.238,1.17811122]
["bitfinex","SOLUSD",1772651998031,3.32675423,93.289,93.239,10.72512575]
["bitfinex","SOLUSD",1772651998230,3.32675423,93.289,93.24,0.28432314]
["bitfinex","SOLUSD",1772651998860,3.32675423,93.289,93.239,0.28432314]
["bitfinex","SOLUSD",1772651999631,5.34322985,93.293,93.241,0.28432314]
["bitfinex","SOLUSD",1772651999841,10.71903271,93.292,93.243,0.28432314]
["bitfinex","SOLUSD",1772652000046,10.71903271,93.292,93.218,1.07275418]
["bitfinex","SOLUSD",1772652000047,3.32675423,93.289,93.196,15.55484994]
["bitfinex","SOLUSD",1772652000252,3.32675423,93.289,93.219,1.14187676]
["bitfinex","SOLUSD",1772652000441,3.32675423,93.289,93.22,0.14216157]
["bitfinex","SOLUSD",1772652000752,3.32675423,93.289,93.22,1.28402608]
["bitfinex","SOLUSD",1772652001138,3.32675423,93.289,93.221,0.14216157]
["bitfinex","SOLUSD",1772652001538,3.32675423,93.289,93.22,1.14186451]
["bitfinex","SOLUSD",1772652001855,123.27151889,93.29,93.177,10.73226225]
["bitfinex","SOLUSD",1772652001856,3.32675423,93.266,93.177,10.73226225]
["bitfinex","SOLUSD",1772652002036,3.32675423,93.256,93.154,26.83711352]
["bitfinex","SOLUSD",1772652002235,3.32675423,93.249,93.154,26.83711352]
["bitfinex","SOLUSD",1772652002842,176.93421261,93.255,92.988,75.90753955]
["bitfinex","SOLUSD",1772652002843,3.32675423,93.209,92.988,75.90753955]
["bitfinex","SOLUSD",1772652003045,3.32675423,93.196,93.057,30.0]
["bitfinex","SOLUSD",1772652003354,3.32675423,93.196,93.058,9.0259018]
["bitfinex","SOLUSD",1772652003852,3.32675423,93.241,93.058,9.0259018]
["bitfinex","SOLUSD",1772652004056,3.32675423,93.236,93.06,0.5]
["bitfinex","SOLUSD",1772652004275,3.32675423,93.231,93.069,332.53862237]
["bitfinex","SOLUSD",1772652004434,3.32675423,93.231,93.072,0.28432314]
["bitfinex","SOLUSD",1772652004632,3.32675423,93.226,93.074,4.82477569]
["bitfinex","SOLUSD",1772652004867,3.32675423,93.189,93.073,7.95130317]
["bitfinex","SOLUSD",1772652005155,3.32675423,93.189,93.088,4.96693726]
["bitfinex","SOLUSD",1772652005455,3.32675423,93.189,93.094,0.14216157]
["bitfinex","SOLUSD",1772652005658,3.32675423,93.189,93.103,4.96693726]
["bitfinex","SOLUSD",1772652005969,0.10853,93.175,93.108,0.28432314]
["bitfinex","SOLUSD",1772652006164,3.69383402,93.232,93.116,0.14216157]
["bitfinex","SOLUSD",1772652006165,3.32675423,93.232,93.116,0.14216157]
["bitfinex","SOLUSD",1772652006380,3.32675423,93.232,93.111,263.12680561]
["bitfinex","SOLUSD",1772652006381,3.32675423,93.232,93.131,5.10909883]
["bitfinex","SOLUSD",1772652006541,3.32675423,93.232,93.136,3.97815716]
["bitfinex","SOLUSD",1772652006742,3.32675423,93.289,93.138,0.28432314]
["bitfinex","SOLUSD",1772652006958,3.32675423,93.289,93.146,5.10909883]
["bitfinex","SOLUSD",1772652007139,9.91955098,93.28,93.158,0.28432314]
["bitfinex","SOLUSD",1772652007339,3.32675423,93.279,93.18,0.28432314]
["bitfinex","SOLUSD",1772652007639,3.32675423,93.279,93.182,0.28432314]
["bitfinex","SOLUSD",1772652007840,26.7983098,93.29,93.169,0.28432314]
["bitfinex","SOLUSD",1772652007841,3.32675423,93.269,93.169,0.28432314]
["bitfinex","SOLUSD",1772652008255,3.32675423,93.267,93.174,0.28432314]
["bitfinex","SOLUSD",1772652008656,37.52626837,93.268,93.171,1.07329533]
["bitfinex","SOLUSD",1772652008657,3.32675423,93.264,93.171,0.14216157]
["bitfinex","SOLUSD",1772652008876,3.69383402,93.265,93.171,0.14216157]
["bitfinex","SOLUSD",1772652008877,3.32675423,93.259,93.171,0.14216157]
["bitfinex","SOLUSD",1772652009472,3.32675423,93.259,93.174,0.28432314]
["bitfinex","SOLUSD",1772652010145,3.32675423,93.259,93.176,0.28432314]
["bitfinex","SOLUSD",1772652010347,3.32675423,93.257,93.178,0.28432314]
["bitfinex","SOLUSD",1772652010642,3.32675423,93.257,93.177,37.56291788]
["bitfinex","SOLUSD",1772652010643,10.7218046,93.268,93.186,0.14216157]
["bitfinex","SOLUSD",1772652010842,3.32675423,93.267,93.188,0.28432314]
["bitfinex","SOLUSD",1772652011044,3.32675423,93.267,93.194,5.10909883]
["bitfinex","SOLUSD",1772652011273,3.32675423,93.267,93.18,8.51860971]
["bitfinex","SOLUSD",1772652011274,4.01988945,93.299,93.214,5.10909883]
["bitfinex","SOLUSD",1772652011477,3.32675423,93.312,93.224,5.10909883]
["bitfinex","SOLUSD",1772652011772,3.32675423,93.311,93.229,0.28432314]
["bitfinex","SOLUSD",1772652012061,3.69383402,93.29,93.18,30.0]
["bitfinex","SOLUSD",1772652012263,3.69383402,93.29,93.122,42.95426554]
["bitfinex","SOLUSD",1772652012264,3.32675423,93.264,93.138,58.50855674]
["bitfinex","SOLUSD",1772652012447,3.32675423,93.262,93.144,30.0]
["bitfinex","SOLUSD",1772652012648,3.32675423,93.26,93.147,3.69383402]
["bitfinex","SOLUSD",1772652012964,3.32675423,93.258,93.147,3.69383402]
["bitfinex","SOLUSD",1772652013161,3.32675423,93.239,93.144,30.0]
["bitfinex","SOLUSD",1772652013363,316.29283352,93.268,93.102,1.07409078]
["bitfinex","SOLUSD",1772652013364,3.32675423,93.219,93.102,1.07409078]
["bitfinex","SOLUSD",1772652013565,3.32675423,93.219,93.102,37.59317737]
["bitfinex","SOLUSD",1772652014146,3.32675423,93.219,93.103,1.07407924]
["bitfinex","SOLUSD",1772652014353,3.32675423,93.217,93.11,4.19383402]
["bitfinex","SOLUSD",1772652014543,3.32675423,93.217,93.111,1.07398696]
["bitfinex","SOLUSD",1772652014760,3.32675423,93.217,93.11,3.69383402]
["bitfinex","SOLUSD",1772652014959,3.32675423,93.217,93.114,3.69383402]
["bitfinex","SOLUSD",1772652015160,3.32675423,93.217,93.116,0.28432314]
["bitfinex","SOLUSD",1772652015463,3.32675423,93.217,93.118,5.10909883]
["bitfinex","SOLUSD",1772652015655,3.32675423,93.217,93.123,0.28432314]
["bitfinex","SOLUSD",1772652015863,3.32675423,93.217,93.125,5.10909883]
["bitfinex","SOLUSD",1772652016081,3.32675423,93.217,93.133,3.69383402]
["bitfinex","SOLUSD",1772652016288,3.32675423,93.23,93.142,5.10909883]
["bitfinex","SOLUSD",1772652016488,3.32675423,93.23,93.146,0.28432314]
["bitfinex","SOLUSD",1772652016782,3.32675423,93.23,93.148,0.28432314]
["bitfinex","SOLUSD",1772652017098,3.32675423,93.23,93.154,0.28432314]
["bitfinex","SOLUSD",1772652017377,3.32675423,93.244,93.156,0.28432314]
["bitfinex","SOLUSD",1772652017583,3.32675423,93.244,93.158,0.28432314]
["bitfinex","SOLUSD",1772652017760,3.32675423,93.244,93.16,0.28432314]
["bitfinex","SOLUSD",1772652017956,3.32675423,93.244,93.162,0.28432314]
["bitfinex","SOLUSD",1772652018157,3.32675423,93.244,93.164,0.28432314]
["bitfinex","SOLUSD",1772652018393,3.32675423,93.242,93.169,0.28432314]
["bitfinex","SOLUSD",1772652018581,3.32675423,93.242,93.165,221.11307891]
["bitfinex","SOLUSD",1772652018582,3.24498852,93.275,93.179,4.82477569]
["bitfinex","SOLUSD",1772652018768,3.24498852,93.275,93.197,0.28432314]
["bitfinex","SOLUSD",1772652019080,3.24498852,93.275,93.203,5.10909883]
["bitfinex","SOLUSD",1772652019382,3.24498852,93.301,93.217,5.10909883]
["bitfinex","SOLUSD",1772652019563,3.24498852,93.301,93.207,4.82477569]
["bitfinex","SOLUSD",1772652019564,3.24498852,93.301,93.221,0.28432314]
["bitfinex","SOLUSD",1772652019763,1.07435854,93.3,93.223,0.28432314]
["bitfinex","SOLUSD",1772652019961,3.24498852,93.299,93.224,1.07268514]
["bitfinex","SOLUSD",1772652020184,3.24498852,93.299,93.225,0.28432314]
["bitfinex","SOLUSD",1772652020385,3.24498852,93.297,93.227,123.63914521]
["bitfinex","SOLUSD",1772652020576,3.24498852,93.297,93.229,0.28432314]
["bitfinex","SOLUSD",1772652021086,3.24498852,93.297,93.231,0.28432314]
["bitfinex","SOLUSD",1772652021260,3.24498852,93.326,93.233,0.28432314]
["bitfinex","SOLUSD",1772652021459,3.24498852,93.324,93.235,0.28432314]
["bitfinex","SOLUSD",1772652021666,3.24498852,93.322,93.237,0.28432314]
["bitfinex","SOLUSD",1772652021978,3.24498852,93.32,93.239,0.28432314]
["bitfinex","SOLUSD",1772652022182,3.24498852,93.32,93.241,0.28432314]
["bitfinex","SOLUSD",1772652022488,3.24498852,93.32,93.24,1.07250107]
["bitfinex","SOLUSD",1772652022489,3.24498852,93.318,93.243,0.28432314]
["bitfinex","SOLUSD",1772652022661,10.71454936,93.332,93.245,3.97815716]
["bitfinex","SOLUSD",1772652022865,10.71454936,93.332,93.246,0.28432314]
["bitfinex","SOLUSD",1772652022866,3.24498852,93.33,93.246,0.28432314]
["bitfinex","SOLUSD",1772652023070,3.24498852,93.328,93.246,0.28432314]
["bitfinex","SOLUSD",1772652023383,3.24498852,93.328,93.242,37.53673236]
["bitfinex","SOLUSD",1772652023384,3.24498852,93.326,93.242,37.53673236]
["bitfinex","SOLUSD",1772652023579,80.35840141,93.332,93.242,37.53673236]
["bitfinex","SOLUSD",1772652023580,3.24498852,93.324,93.242,37.53673236]
["bitfinex","SOLUSD",1772652023785,3.24498852,93.322,93.23,10.7261611]
["bitfinex","SOLUSD",1772652023973,3.24498852,93.319,93.23,10.7261611]
["bitfinex","SOLUSD",1772652024169,3.24498852,93.317,93.23,37.54156386]
["bitfinex","SOLUSD",1772652024373,176.7883504,93.332,93.23,37.54156386]
["bitfinex","SOLUSD",1772652024374,3.24498852,93.315,93.23,37.54156386]
["bitfinex","SOLUSD",1772652024686,3.69383402,93.329,93.23,37.54156386]
["bitfinex","SOLUSD",1772652024687,3.24498852,93.312,93.234,0.28432314]
["bitfinex","SOLUSD",1772652024994,3.24498852,93.311,93.234,0.28432314]
["bitfinex","SOLUSD",1772652026484,37.50817141,93.313,93.236,0.28432314]
["bitfinex","SOLUSD",1772652026485,3.24498852,93.307,93.236,0.28432314]
["bitfinex","SOLUSD",1772652026670,3.24498852,93.305,93.236,0.28432314]
["bitfinex","SOLUSD",1772652026870,3.24498852,93.303,93.236,0.28432314]
["bitfinex","SOLUSD",1772652027183,3.24498852,93.301,93.236,0.28432314]
["bitfinex","SOLUSD",1772652027689,1.07435854,93.307,93.236,0.28432314]
["bitfinex","SOLUSD",1772652027869,3.24498852,93.331,93.238,3.97815716]
["bitfinex","SOLUSD",1772652028268,3.24498852,93.331,93.238,0.28432314]
["bitfinex","SOLUSD",1772652028469,3.24498852,93.331,93.235,37.53955059]
["bitfinex","SOLUSD",1772652028470,3.24498852,93.331,93.236,0.28432314]
["bitfinex","SOLUSD",1772652028671,80.35829082,93.332,93.224,42.90736125]
["bitfinex","SOLUSD",1772652028672,3.24498852,93.329,93.224,42.90736125]
["bitfinex","SOLUSD",1772652028986,3.24498852,93.329,93.219,3.69383402]
["bitfinex","SOLUSD",1772652029185,3.24498852,93.329,93.22,0.14216157]
["bitfinex","SOLUSD",1772652029391,3.24498852,93.329,93.219,3.69383402]
["bitfinex","SOLUSD",1772652029596,3.24498852,93.329,93.216,37.54720219]
["bitfinex","SOLUSD",1772652029890,3.24498852,93.309,93.216,37.54720219]
["bitfinex","SOLUSD",1772652030297,3.24498852,93.299,93.216,10.72777205]
["bitfinex","SOLUSD",1772652030792,3.24498852,93.279,93.176,10.73237743]
["bitfinex","SOLUSD",1772652031166,3.24498852,93.279,93.176,37.56332102]
["bitfinex","SOLUSD",1772652031571,3.24498852,93.279,93.177,0.28432314]
["bitfinex","SOLUSD",1772652031773,3.24498852,93.279,93.176,37.56332102]
["bitfinex","SOLUSD",1772652031980,3.24498852,93.279,93.176,220.01373742]
["bitfinex","SOLUSD",1772652032173,3.24498852,93.279,93.18,0.28432314]
["bitfinex","SOLUSD",1772652032895,3.24498852,93.277,93.185,0.28432314]
["bitfinex","SOLUSD",1772652033402,3.24498852,93.277,93.187,0.28432314]
["bitfinex","SOLUSD",1772652033694,3.24498852,93.277,93.189,0.28432314]
["bitfinex","SOLUSD",1772652033895,3.24498852,93.277,93.191,0.28432314]
["bitfinex","SOLUSD",1772652034189,3.24498852,93.277,93.193,0.28432314]
["bitfinex","SOLUSD",1772652034382,3.24498852,93.277,93.195,0.28432314]
["bitfinex","SOLUSD",1772652034794,3.24498852,93.277,93.196,80.47555688]
["bitfinex","SOLUSD",1772652035004,3.24498852,93.275,93.2,0.28432314]
["bitfinex","SOLUSD",1772652036291,3.24498852,93.275,93.197,0.28432314]
["bitfinex","SOLUSD",1772652036678,3.24498852,93.275,93.196,37.55525988]
["bitfinex","SOLUSD",1772652036878,3.24498852,93.273,93.184,3.69383402]
["bitfinex","SOLUSD",1772652037073,3.24498852,93.273,93.185,0.28432314]
["bitfinex","SOLUSD",1772652037291,3.24498852,93.273,93.185,1.35745722]
["bitfinex","SOLUSD",1772652038993,3.24498852,93.273,93.19,0.28432314]
["bitfinex","SOLUSD",1772652039193,3.24498852,93.273,93.192,0.28432314]
["bitfinex","SOLUSD",1772652040389,3.24498852,93.272,93.192,0.28432314]
["bitfinex","SOLUSD",1772652040686,3.24498852,93.272,93.196,0.28432314]
["bitfinex","SOLUSD",1772652040879,3.24498852,93.272,93.203,0.28432314]
["bitfinex","SOLUSD",1772652041092,3.24498852,93.287,93.203,5.10909883]
["bitfinex","SOLUSD",1772652041295,3.24498852,93.287,93.207,0.28432314]
["bitfinex","SOLUSD",1772652041493,3.24498852,93.298,93.217,0.28432314]
["bitfinex","SOLUSD",1772652041684,3.24498852,93.298,93.217,1.35708883]
["bitfinex","SOLUSD",1772652042483,3.24498852,93.298,93.219,0.28432314]
["bitfinex","SOLUSD",1772652042784,42.84077297,93.369,93.239,0.28432314]
["bitfinex","SOLUSD",1772652042785,10.715926,93.32,93.239,0.28432314]
["bitfinex","SOLUSD",1772652043003,37.50053571,93.332,93.26,1.05958693]
["bitfinex","SOLUSD",1772652043704,37.50053571,93.332,93.249,37.53391457]
["bitfinex","SOLUSD",1772652044703,2.42517371,93.331,93.251,0.99724974]
["bitfinex","SOLUSD",1772652045005,2.42517371,93.329,93.253,0.99724974]
["bitfinex","SOLUSD",1772652046481,2.42517371,93.329,93.252,37.53270707]
["bitfinex","SOLUSD",1772652046482,2.42517371,93.329,93.257,0.93633634]
["bitfinex","SOLUSD",1772652046679,2.42517371,93.329,93.26,0.93633634]
["bitfinex","SOLUSD",1772652046906,2.42517371,93.329,93.252,37.53270707]
["bitfinex","SOLUSD",1772652047124,2.42517371,93.327,93.232,37.82508167]
["bitfinex","SOLUSD",1772652047287,2.42517371,93.327,93.233,0.93633634]
["bitfinex","SOLUSD",1772652047709,2.42517371,93.327,93.235,0.90640336]
["bitfinex","SOLUSD",1772652047882,2.42517371,93.327,93.252,0.28432314]
["bitfinex","SOLUSD",1772652048084,2.42517371,93.327,93.26,0.90640336]
["bitfinex","SOLUSD",1772652048999,0.2856673,93.389,93.27,4.5564936]
["bitfinex","SOLUSD",1772652049198,64.15760035,93.52,93.267,278.23337677]
["bitfinex","SOLUSD",1772652049199,112.35113473,93.457,93.289,5.10909883]
["bitfinex","SOLUSD",1772652049509,5.53429158,93.444,93.335,1.91217364]
["bitfinex","SOLUSD",1772652049705,9.93145575,93.45,93.341,2.05338906]
["bitfinex","SOLUSD",1772652049906,112.35113473,93.457,93.341,2.05338906]
["bitfinex","SOLUSD",1772652050086,3.69383402,93.447,93.341,2.05338906]
["bitfinex","SOLUSD",1772652050282,3.69383402,93.454,93.351,2.05338906]
["bitfinex","SOLUSD",1772652050482,112.35113473,93.457,93.351,2.05338906]
["bitfinex","SOLUSD",1772652050705,26.75027017,93.457,93.359,2.05338906]
["bitfinex","SOLUSD",1772652050912,26.75027017,93.457,93.363,2.05338906]
["bitfinex","SOLUSD",1772652051112,42.79814256,93.462,93.369,2.05338906]
["bitfinex","SOLUSD",1772652051291,3.69383402,93.457,93.369,2.05338906]
["bitfinex","SOLUSD",1772652051599,3.69383402,93.457,93.364,37.48768261]
["bitfinex","SOLUSD",1772652051600,42.79814256,93.462,93.371,2.05338906]
["bitfinex","SOLUSD",1772652051910,3.69383402,93.457,93.371,2.05338906]
["bitfinex","SOLUSD",1772652052116,42.79814256,93.462,93.371,2.05338906]
["bitfinex","SOLUSD",1772652052293,9.93145575,93.45,93.359,10.71126533]
["bitfinex","SOLUSD",1772652052494,9.93145575,93.45,93.328,1.37896617]
["bitfinex","SOLUSD",1772652052495,3.69383402,93.427,93.33,2.05338906]
["bitfinex","SOLUSD",1772652053216,9.93145575,93.4,93.328,1.37896617]
["bitfinex","SOLUSD",1772652053595,9.93145575,93.39,93.271,2.05338906]
["bitfinex","SOLUSD",1772652053787,9.93145575,93.37,93.274,2.05338906]
["bitfinex","SOLUSD",1772652053990,4.82477569,93.386,93.274,2.05338906]
["bitfinex","SOLUSD",1772652053991,9.93145575,93.36,93.274,2.05338906]
["bitfinex","SOLUSD",1772652054401,3.69383402,93.368,93.274,2.05338906]
["bitfinex","SOLUSD",1772652055011,80.27743882,93.426,93.282,5.10909883]
["bitfinex","SOLUSD",1772652055188,42.81020544,93.436,93.306,3.69383402]
["bitfinex","SOLUSD",1772652055395,80.26025724,93.446,93.316,2.05338906]
["bitfinex","SOLUSD",1772652055699,37.45478671,93.446,93.324,2.3377122]
["bitfinex","SOLUSD",1772652055898,37.45478671,93.446,93.326,2.3377122]
["bitfinex","SOLUSD",1772652056096,37.45478671,93.446,93.296,273.32361513]
["bitfinex","SOLUSD",1772652056097,9.91499645,93.44,93.33,2.05338906]
["bitfinex","SOLUSD",1772652056302,9.91499645,93.42,93.33,2.05338906]
["bitfinex","SOLUSD",1772652056523,4.82477569,93.442,93.33,2.05338906]
["bitfinex","SOLUSD",1772652056812,14.56587716,93.43,93.33,2.05338906]
["bitfinex","SOLUSD",1772652056991,14.56587716,93.44,93.33,2.05338906]
["bitfinex","SOLUSD",1772652057193,37.46160185,93.429,93.332,2.05338906]
["bitfinex","SOLUSD",1772652057409,80.27486111,93.429,93.332,2.05338906]
["bitfinex","SOLUSD",1772652058010,133.79143519,93.429,93.332,2.05338906]
["bitfinex","SOLUSD",1772652058206,37.46160185,93.429,93.338,2.05338906]
["bitfinex","SOLUSD",1772652058389,80.27486111,93.429,93.34,2.05338906]
["bitfinex","SOLUSD",1772652059616,0.04063289,93.428,93.312,53.8679994]
["bitfinex","SOLUSD",1772652059916,1.97416795,93.419,93.312,37.50857338]
["bitfinex","SOLUSD",1772652060109,1.97416795,93.419,93.312,123.2424554]
["bitfinex","SOLUSD",1772652060309,1.97416795,93.419,93.313,0.28432314]
["bitfinex","SOLUSD",1772652060707,1.97416795,93.419,93.315,0.28432314]
["bitfinex","SOLUSD",1772652060897,1.97416795,93.419,93.317,0.28432314]
["bitfinex","SOLUSD",1772652061427,1.97416795,93.419,93.312,37.50857338]
["bitfinex","SOLUSD",1772652061599,1.97416795,93.409,93.317,0.28432314]
["bitfinex","SOLUSD",1772652061792,1.97416795,93.409,93.32,1.91217364]
["bitfinex","SOLUSD",1772652061994,1.97416795,93.389,93.314,12.6286792]
["bitfinex","SOLUSD",1772652062209,1.97416795,93.389,93.315,1.91217364]
["bitfinex","SOLUSD",1772652063826,1.97416795,93.379,93.298,1.91217364]
["bitfinex","SOLUSD",1772652064302,1.97416795,93.369,93.298,1.91217364]
["bitfinex","SOLUSD",1772652064717,1.97416795,93.369,93.288,1.91217364]
["bitfinex","SOLUSD",1772652065922,14.56587716,93.37,93.29,1.91217364]
["bitfinex","SOLUSD",1772652065923,37.4860766,93.368,93.29,1.91217364]
["bitfinex","SOLUSD",1772652067024,133.878845,93.368,93.289,10.71937741]
["bitfinex","SOLUSD",1772652067207,14.56587716,93.36,93.289,12.63155105]
["bitfinex","SOLUSD",1772652067408,14.56587716,93.36,93.289,1.91217364]
["bitfinex","SOLUSD",1772652067603,14.56587716,93.35,93.276,1.91217364]
["bitfinex","SOLUSD",1772652067830,1.97416795,93.347,93.277,10.72075645]
["bitfinex","SOLUSD",1772652068013,1.97416795,93.339,93.252,1.91217364]
["bitfinex","SOLUSD",1772652068332,1.97416795,93.309,93.24,10.72497962]
["bitfinex","SOLUSD",1772652068533,1.97416795,93.299,93.24,10.72497962]
["bitfinex","SOLUSD",1772652068710,4.82477569,93.339,93.216,1.91217364]
["bitfinex","SOLUSD",1772652068711,14.56587716,93.28,93.216,1.91217364]
["bitfinex","SOLUSD",1772652068910,1.97416795,93.309,93.216,1.91217364]
["bitfinex","SOLUSD",1772652069625,1.97416795,93.299,93.216,1.91217364]
["bitfinex","SOLUSD",1772652069810,14.56587716,93.3,93.218,1.91217364]
["bitfinex","SOLUSD",1772652069811,1.97416795,93.297,93.218,1.91217364]
["bitfinex","SOLUSD",1772652070508,1.97416795,93.289,93.218,1.91217364]
["bitfinex","SOLUSD",1772652070707,1.97416795,93.269,93.21,1.30771821]
["bitfinex","SOLUSD",1772652071209,1.97416795,93.269,93.137,1.07368714]
["bitfinex","SOLUSD",1772652071210,0.89312939,93.249,93.162,1.91217364]
["bitfinex","SOLUSD",1772652071412,0.89312939,93.249,93.162,26.83480399]
["bitfinex","SOLUSD",1772652071619,0.91077386,93.239,93.163,1.91217364]
["bitfinex","SOLUSD",1772652072025,0.91077386,93.237,93.165,1.91217364]
["bitfinex","SOLUSD",1772652073912,80.43930585,93.238,93.151,0.49148534]
["bitfinex","SOLUSD",1772652073913,14.56587716,93.2,93.151,0.49148534]
["bitfinex","SOLUSD",1772652074114,14.56587716,93.2,93.078,42.97443853]
["bitfinex","SOLUSD",1772652074115,14.56587716,93.19,93.114,2.20650633]
["bitfinex","SOLUSD",1772652074423,14.56587716,93.18,93.115,1.20387962]
["bitfinex","SOLUSD",1772652074623,14.56587716,93.18,93.115,10.73940825]
["bitfinex","SOLUSD",1772652074926,14.56587716,93.16,93.095,2.20650633]
["bitfinex","SOLUSD",1772652075131,4.82477569,93.207,93.047,42.98879678]
["bitfinex","SOLUSD",1772652075132,14.56587716,93.17,93.097,2.20650633]
["bitfinex","SOLUSD",1772652075329,4.82477569,93.19,93.078,2.20650633]
["bitfinex","SOLUSD",1772652075520,0.03454287,93.179,93.078,2.20650633]
["bitfinex","SOLUSD",1772652076225,0.03454287,93.149,93.08,2.20650633]
["bitfinex","SOLUSD",1772652076837,0.06248788,93.169,93.08,2.20650633]
["bitfinex","SOLUSD",1772652077047,0.06248788,93.149,93.079,2.20650633]
["bitfinex","SOLUSD",1772652078315,0.06248788,93.149,93.081,2.20650633]
["bitfinex","SOLUSD",1772652078632,0.14441175,93.168,93.081,2.20650633]
["bitfinex","SOLUSD",1772652078848,0.14441175,93.168,93.084,2.20650633]
["bitfinex","SOLUSD",1772652079046,0.14441175,93.168,93.09,2.20650633]
["bitfinex","SOLUSD",1772652080311,0.14441175,93.168,93.092,2.20650633]
["bitfinex","SOLUSD",1772652082031,0.22992599,93.196,93.095,2.3486679]
["bitfinex","SOLUSD",1772652082209,37.55566284,93.195,93.11,2.49082947]
["bitfinex","SOLUSD",1772652082411,0.22992599,93.194,93.11,2.20650633]
["bitfinex","SOLUSD",1772652083552,10.72892303,93.206,93.12,2.20650633]
["bitfinex","SOLUSD",1772652083912,10.72742681,93.219,93.124,2.20650633]
["bitfinex","SOLUSD",1772652084111,37.54599384,93.219,93.136,2.20650633]
["bitfinex","SOLUSD",1772652084316,0.28531099,93.218,93.142,2.20650633]
["bitfinex","SOLUSD",1772652085432,0.28531099,93.218,93.142,1.72226634]
["bitfinex","SOLUSD",1772652086609,0.87655489,93.216,93.143,37.57662948]
["bitfinex","SOLUSD",1772652087122,0.87655489,93.209,93.143,10.73617985]
["bitfinex","SOLUSD",1772652087430,0.87655489,93.209,93.144,2.1980364]
["bitfinex","SOLUSD",1772652087647,0.90254215,93.199,93.132,10.73744792]
["bitfinex","SOLUSD",1772652087821,0.90254215,93.199,93.133,2.1980364]
["bitfinex","SOLUSD",1772652088214,0.90254215,93.189,93.133,2.1980364]
["bitfinex","SOLUSD",1772652088615,0.92823093,93.179,93.121,2.1980364]
["bitfinex","SOLUSD",1772652088921,0.92823093,93.179,93.067,42.97949052]
["bitfinex","SOLUSD",1772652088922,0.92823093,93.159,93.096,2.1980364]
["bitfinex","SOLUSD",1772652089128,0.92823093,93.159,93.099,10.74124657]
["bitfinex","SOLUSD",1772652089639,0.95362464,93.149,93.096,2.1980364]
["bitfinex","SOLUSD",1772652089845,0.95362464,93.149,93.088,10.74245323]
["bitfinex","SOLUSD",1772652090646,0.97703588,93.147,93.088,10.74245323]
["bitfinex","SOLUSD",1772652091320,0.97703588,93.129,93.057,2.1980364]
["bitfinex","SOLUSD",1772652091536,0.97703588,93.129,93.071,10.74448539]
["bitfinex","SOLUSD",1772652091916,0.97703588,93.129,93.057,2.1980364]
["bitfinex","SOLUSD",1772652091917,0.97703588,93.129,93.059,10.74583536]
["bitfinex","SOLUSD",1772652092133,0.97703588,93.129,93.057,2.1980364]
["bitfinex","SOLUSD",1772652092134,0.97703588,93.129,93.066,10.74498027]
["bitfinex","SOLUSD",1772652092523,1.02305474,93.127,93.071,10.74448539]
["bitfinex","SOLUSD",1772652093342,1.02305474,93.127,93.028,42.99764534]
["bitfinex","SOLUSD",1772652093343,1.02305474,93.127,93.051,2.1980364]
["bitfinex","SOLUSD",1772652093578,80.53431834,93.128,93.051,2.1980364]
["bitfinex","SOLUSD",1772652093579,1.02305474,93.119,93.051,2.1980364]
["bitfinex","SOLUSD",1772652093728,9.95930976,93.12,93.052,10.7465769]
["bitfinex","SOLUSD",1772652094131,51.51668284,93.128,93.064,10.74529356]
["bitfinex","SOLUSD",1772652094132,78.36145562,93.128,93.064,10.74529356]
["bitfinex","SOLUSD",1772652094649,78.36145562,93.128,93.063,3.54542898]
["bitfinex","SOLUSD",1772652096259,35.40981917,93.128,93.065,2.57591371]
["bitfinex","SOLUSD",1772652096758,35.40981917,93.128,93.037,2.57591371]
["bitfinex","SOLUSD",1772652096759,9.95930976,93.11,93.037,2.57591371]
["bitfinex","SOLUSD",1772652097051,9.95930976,93.1,93.038,2.57591371]
["bitfinex","SOLUSD",1772652097433,9.95930976,93.11,93.038,2.57591371]
["bitfinex","SOLUSD",1772652097632,9.95930976,93.11,93.039,2.57591371]
["bitfinex","SOLUSD",1772652097846,9.95930976,93.1,93.039,2.57591371]
["bitfinex","SOLUSD",1772652098233,9.95930976,93.12,93.039,2.57591371]
["bitfinex","SOLUSD",1772652098557,9.95930976,93.11,93.039,2.57591371]
["bitfinex","SOLUSD",1772652099048,37.59035109,93.109,93.041,2.57591371]
["bitfinex","SOLUSD",1772652100552,37.59035109,93.109,93.05,0.5]
["bitfinex","SOLUSD",1772652100748,91.29085265,93.109,93.05,0.5]
["bitfinex","SOLUSD",1772652100947,91.29085265,93.109,93.041,2.57591371]
["bitfinex","SOLUSD",1772652101551,4.82477569,93.108,93.041,2.57591371]
["bitfinex","SOLUSD",1772652101745,4.82477569,93.108,93.043,2.57591371]
["bitfinex","SOLUSD",1772652101939,37.59035109,93.109,93.043,2.57591371]
["bitfinex","SOLUSD",1772652102468,37.59035109,93.109,93.015,2.57591371]
["bitfinex","SOLUSD",1772652102469,0.0311912,93.089,93.015,2.57591371]
["bitfinex","SOLUSD",1772652102639,0.0311912,93.088,93.015,2.57591371]
["bitfinex","SOLUSD",1772652103034,0.0311912,93.088,93.017,2.57591371]
["bitfinex","SOLUSD",1772652103954,37.59600407,93.095,93.017,2.57591371]
["bitfinex","SOLUSD",1772652105043,0.05531853,93.102,93.019,2.57591371]
["bitfinex","SOLUSD",1772652106252,37.58913995,93.112,93.027,2.57591371]
["bitfinex","SOLUSD",1772652106467,0.10274501,93.111,93.027,2.57591371]
["bitfinex","SOLUSD",1772652107044,0.10274501,93.111,93.029,2.57591371]
["bitfinex","SOLUSD",1772652107657,0.12605048,93.109,93.029,2.57591371]
["bitfinex","SOLUSD",1772652109043,0.12605048,93.109,93.031,2.57591371]
["bitfinex","SOLUSD",1772652109365,0.19437303,93.099,93.031,2.57591371]
["bitfinex","SOLUSD",1772652110036,0.19437303,93.099,93.012,2.57591371]
["bitfinex","SOLUSD",1772652110245,0.21662606,93.059,93.012,2.57591371]
["bitfinex","SOLUSD",1772652111069,0.23862349,93.057,93.01,1e-08]
["bitfinex","SOLUSD",1772652111436,9.95930976,93.05,92.989,2.57591371]
["bitfinex","SOLUSD",1772652111639,0.26036827,93.049,92.978,2.57591371]
["bitfinex","SOLUSD",1772652113070,0.28186328,93.047,92.98,2.57591371]
["bitfinex","SOLUSD",1772652113959,4.82477569,93.039,92.963,2.57591371]
["bitfinex","SOLUSD",1772652114157,0.3031114,93.029,92.963,2.57591371]
["bitfinex","SOLUSD",1772652114579,9.95930976,93.01,92.925,2.57591371]
["bitfinex","SOLUSD",1772652114782,0.32411546,92.989,92.925,2.57591371]
["bitfinex","SOLUSD",1772652114961,0.32411546,92.977,92.925,2.57591371]
["bitfinex","SOLUSD",1772652115155,0.32411546,92.977,92.917,10.76218404]
["bitfinex","SOLUSD",1772652115483,0.34487828,92.975,92.913,2.57591371]
["bitfinex","SOLUSD",1772652116102,0.34487828,92.975,92.841,1.07711032]
["bitfinex","SOLUSD",1772652116103,0.34487828,92.959,92.882,2.57591371]
["bitfinex","SOLUSD",1772652116954,37.65424793,92.951,92.882,10.7663487]
["bitfinex","SOLUSD",1772652117183,0.36540261,92.95,92.883,2.57591371]
["bitfinex","SOLUSD",1772652118175,37.65424793,92.951,92.883,2.57591371]
["bitfinex","SOLUSD",1772652118477,0.3856912,92.95,92.883,2.57591371]
["bitfinex","SOLUSD",1772652118979,0.3856912,92.95,92.884,2.57591371]
["bitfinex","SOLUSD",1772652119166,0.40574675,92.948,92.884,2.57591371]
["bitfinex","SOLUSD",1772652119564,0.40574675,92.948,92.886,2.57591371]
["bitfinex","SOLUSD",1772652119766,0.42557195,92.987,92.886,2.57591371]
["bitfinex","SOLUSD",1772652120071,0.42557195,92.987,92.885,10.76600096]
["bitfinex","SOLUSD",1772652120072,37.64574279,92.972,92.898,2.57591371]
["bitfinex","SOLUSD",1772652120581,0.42557195,92.971,92.898,2.57591371]
["bitfinex","SOLUSD",1772652121082,37.64655265,92.97,92.899,10.76437851]
["bitfinex","SOLUSD",1772652121281,0.44516943,92.959,92.881,2.57591371]
["bitfinex","SOLUSD",1772652121987,0.46454182,92.953,92.881,2.57591371]
["bitfinex","SOLUSD",1772652122185,3.69383402,92.967,92.869,2.57591371]
["bitfinex","SOLUSD",1772652122186,0.46454182,92.939,92.869,2.57591371]
["bitfinex","SOLUSD",1772652123169,0.4836917,92.937,92.869,2.57591371]
["bitfinex","SOLUSD",1772652123372,37.65951494,92.938,92.871,2.57591371]
["bitfinex","SOLUSD",1772652123783,10.75986141,92.938,92.877,2.57591371]
["bitfinex","SOLUSD",1772652123974,10.75858804,92.949,92.877,2.57591371]
["bitfinex","SOLUSD",1772652125478,26.8920065,92.965,92.879,2.86023685]
["bitfinex","SOLUSD",1772652125967,26.8920065,92.965,92.878,80.75109282]
["bitfinex","SOLUSD",1772652125968,10.75453841,92.984,92.882,2.86023685]
["bitfinex","SOLUSD",1772652126162,10.75453841,92.984,92.898,0.28432314]
["bitfinex","SOLUSD",1772652126363,10.75453841,92.984,92.907,2.57591371]
["bitfinex","SOLUSD",1772652126784,26.87992104,93.007,92.925,2.57591371]
["bitfinex","SOLUSD",1772652126983,10.74968288,93.026,92.937,2.57591371]
["bitfinex","SOLUSD",1772652127183,0.55811678,93.025,92.937,2.57591371]
["bitfinex","SOLUSD",1772652127697,37.624699,93.024,92.942,2.86023685]
["bitfinex","SOLUSD",1772652128268,10.749914,93.024,92.942,2.86023685]
["bitfinex","SOLUSD",1772652128472,10.74864298,93.035,92.942,2.86023685]
["bitfinex","SOLUSD",1772652128682,37.62025043,93.035,92.942,2.86023685]
["bitfinex","SOLUSD",1772652129474,37.61459016,93.049,92.951,0.14216157]
["bitfinex","SOLUSD",1772652129679,37.61459016,93.049,92.962,2.57591371]
["bitfinex","SOLUSD",1772652129904,0.61172157,93.048,92.968,2.57591371]
["bitfinex","SOLUSD",1772652131784,37.61539866,93.047,92.969,37.64695758]
["bitfinex","SOLUSD",1772652132090,0.64643978,93.046,92.97,2.57591371]
["bitfinex","SOLUSD",1772652132291,0.64643978,93.042,92.97,2.57591371]
["bitfinex","SOLUSD",1772652133773,0.68036503,93.039,92.963,10.75690008]
["bitfinex","SOLUSD",1772652133970,0.68036503,93.033,92.954,2.57591371]
["bitfinex","SOLUSD",1772652134996,0.68036503,93.033,92.898,1.07644943]
["bitfinex","SOLUSD",1772652134997,0.69703597,93.023,92.949,10.75854137]
["bitfinex","SOLUSD",1772652135183,0.69703597,93.023,92.932,26.9013359]
["bitfinex","SOLUSD",1772652135184,0.69703597,93.023,92.942,2.57591371]
["bitfinex","SOLUSD",1772652135372,0.69703597,93.023,92.945,2.57591371]
["bitfinex","SOLUSD",1772652135580,0.71351542,93.021,92.945,2.57591371]
["bitfinex","SOLUSD",1772652135886,0.71351542,93.019,92.945,2.57591371]
["bitfinex","SOLUSD",1772652136100,0.71351542,93.013,92.916,2.57591371]
["bitfinex","SOLUSD",1772652136281,0.71351542,92.999,92.916,2.57591371]
["bitfinex","SOLUSD",1772652136473,0.72980559,92.982,92.881,2.57591371]
["bitfinex","SOLUSD",1772652136674,0.72980559,92.973,92.881,2.57591371]
["bitfinex","SOLUSD",1772652136895,3.69383402,92.98,92.881,2.57591371]
["bitfinex","SOLUSD",1772652136896,0.72980559,92.963,92.881,2.57591371]
["bitfinex","SOLUSD",1772652137790,0.74590866,92.953,92.881,2.57591371]
["bitfinex","SOLUSD",1772652138088,0.74590866,92.951,92.881,2.57591371]
["bitfinex","SOLUSD",1772652138291,0.74590866,92.951,92.882,2.57591371]
["bitfinex","SOLUSD",1772652138484,0.74590866,92.951,92.882,13.34226241]
["bitfinex","SOLUSD",1772652138690,0.74590866,92.951,92.883,2.69687618]
["bitfinex","SOLUSD",1772652139196,37.65384284,92.952,92.883,2.69687618]
["bitfinex","SOLUSD",1772652139890,0.79311657,92.964,92.883,2.69687618]
["bitfinex","SOLUSD",1772652140077,0.79311657,92.962,92.885,2.69687618]
["bitfinex","SOLUSD",1772652140788,37.64938738,92.963,92.887,2.69687618]
["bitfinex","SOLUSD",1772652141700,10.75696782,92.963,92.887,2.69687618]
["bitfinex","SOLUSD",1772652141883,37.64938738,92.963,92.887,2.69687618]
["bitfinex","SOLUSD",1772652142591,10.75569514,92.974,92.895,2.98119932]
["bitfinex","SOLUSD",1772652143302,10.75419144,92.987,92.895,2.98119932]
["bitfinex","SOLUSD",1772652143477,10.75419144,92.987,92.914,2.69687618]
["bitfinex","SOLUSD",1772652143683,37.63967005,92.987,92.92,2.69687618]
["bitfinex","SOLUSD",1772652144306,37.63967005,92.987,92.926,2.69687618]
["bitfinex","SOLUSD",1772652144809,8.51860971,93.023,92.91,2.69687618]
["bitfinex","SOLUSD",1772652144810,0.86825004,92.989,92.91,2.69687618]
["bitfinex","SOLUSD",1772652145003,3.69383402,93.004,92.91,2.69687618]
["bitfinex","SOLUSD",1772652145004,0.86825004,92.981,92.91,2.69687618]
["bitfinex","SOLUSD",1772652145306,3.69383402,93.004,92.916,2.69687618]
["bitfinex","SOLUSD",1772652145307,0.86825004,92.993,92.916,2.69687618]
["bitfinex","SOLUSD",1772652145892,4.82477569,93.005,92.926,2.84218829]
["bitfinex","SOLUSD",1772652146196,0.89710914,93.004,92.926,2.84218829]
["bitfinex","SOLUSD",1772652146511,0.89710914,93.004,92.909,10.76321363]
["bitfinex","SOLUSD",1772652146512,0.89710914,93.004,92.936,2.84218829]
["bitfinex","SOLUSD",1772652146803,37.63157611,93.007,92.937,2.84218829]
["bitfinex","SOLUSD",1772652146804,0.91129056,93.002,92.937,2.84218829]
["bitfinex","SOLUSD",1772652147391,37.63319462,93.003,92.937,2.84218829]
["bitfinex","SOLUSD",1772652149299,0.9391666,93.002,92.939,2.84218829]
["bitfinex","SOLUSD",1772652150414,26.8808533,93.003,92.939,2.84218829]
["bitfinex","SOLUSD",1772652150813,0.96640596,93.002,92.939,2.84218829]
["bitfinex","SOLUSD",1772652151398,0.96640596,93.002,92.927,26.90280968]
["bitfinex","SOLUSD",1772652151399,0.96640596,93.0,92.941,2.84218829]
["bitfinex","SOLUSD",1772652151800,0.97979144,92.996,92.933,10.76043948]
["bitfinex","SOLUSD",1772652151991,0.97979144,92.994,92.93,2.84218829]
["bitfinex","SOLUSD",1772652152190,0.97979144,92.994,92.917,3.69383402]
["bitfinex","SOLUSD",1772652152191,0.97979144,92.994,92.932,2.84218829]
["bitfinex","SOLUSD",1772652153097,0.97979144,92.994,92.89,2.84218829]
["bitfinex","SOLUSD",1772652153300,0.99302317,92.976,92.892,2.84218829]
["bitfinex","SOLUSD",1772652153491,1.00610292,92.953,92.894,2.84218829]
["bitfinex","SOLUSD",1772652155112,1.01903244,92.97,92.896,2.84218829]
["bitfinex","SOLUSD",1772652155501,1.01903244,92.968,92.898,2.84218829]
["bitfinex","SOLUSD",1772652156007,1.03181345,92.964,92.898,2.84218829]
["bitfinex","SOLUSD",1772652157701,1.05693675,92.962,92.9,2.84218829]
["bitfinex","SOLUSD",1772652159814,10.75719925,92.961,92.906,2.84218829]
["bitfinex","SOLUSD",1772652160019,37.65019738,92.961,92.906,2.84218829]
["bitfinex","SOLUSD",1772652160893,10.75719925,92.961,92.906,2.84218829]
["bitfinex","SOLUSD",1772652161910,1.105475,92.983,92.908,2.84218829]
["bitfinex","SOLUSD",1772652162090,1.105475,92.983,92.916,2.84218829]
["bitfinex","SOLUSD",1772652162525,37.63764624,92.992,92.92,2.84218829]
["bitfinex","SOLUSD",1772652162696,37.63764624,92.992,92.926,2.84218829]
["bitfinex","SOLUSD",1772652163222,1.11726313,92.991,92.926,2.84218829]
["bitfinex","SOLUSD",1772652163797,1.12891587,92.989,92.928,2.84218829]
["bitfinex","SOLUSD",1772652164796,1.14043476,92.983,92.928,2.84218829]
["bitfinex","SOLUSD",1772652165804,1.14043476,92.983,92.909,26.90795773]
["bitfinex","SOLUSD",1772652165805,37.64169409,92.982,92.93,2.84218829]
["bitfinex","SOLUSD",1772652166408,38.79351544,92.982,92.93,2.84218829]
["bitfinex","SOLUSD",1772652166605,1.15182135,92.981,92.93,2.84218829]
["bitfinex","SOLUSD",1772652166810,37.64169409,92.982,92.93,2.84218829]
["bitfinex","SOLUSD",1772652167395,10.75106973,93.014,92.947,0.28432314]
["bitfinex","SOLUSD",1772652167710,37.62874405,93.014,92.956,2.84218829]
["bitfinex","SOLUSD",1772652167898,26.87767432,93.014,92.958,2.84218829]
["bitfinex","SOLUSD",1772652168516,26.87767432,93.014,92.962,0.28432314]
["bitfinex","SOLUSD",1772652168830,10.75037626,93.02,92.965,2.98522524]
["bitfinex","SOLUSD",1772652169005,37.62631691,93.02,92.965,2.98522524]
["bitfinex","SOLUSD",1772652171019,26.87594065,93.02,92.967,2.98522524]
["bitfinex","SOLUSD",1772652171805,10.74968288,93.026,92.975,2.98522524]
["bitfinex","SOLUSD",1772652172017,37.62389009,93.026,92.975,2.98522524]
["bitfinex","SOLUSD",1772652173219,1.23832977,93.025,92.965,2.98522524]
["bitfinex","SOLUSD",1772652174422,1.24859194,93.021,92.958,0.93959158]
["bitfinex","SOLUSD",1772652174738,1.24859194,93.021,92.892,43.06040833]
["bitfinex","SOLUSD",1772652174739,1.25873623,93.015,92.942,2.98522524]
["bitfinex","SOLUSD",1772652175532,1.26876401,93.002,92.931,2.98522524]
["bitfinex","SOLUSD",1772652175818,1.26876401,92.995,92.931,2.98522524]
["bitfinex","SOLUSD",1772652176324,1.26876401,92.993,92.933,2.98522524]
["bitfinex","SOLUSD",1772652178629,37.63764624,92.992,92.936,2.98522524]
["bitfinex","SOLUSD",1772652180708,1.31720144,93.003,92.938,2.98522524]
["bitfinex","SOLUSD",1772652181426,1.31720144,93.003,92.923,27.78248636]
["bitfinex","SOLUSD",1772652181427,1.31720144,92.999,92.926,2.98522524]
["bitfinex","SOLUSD",1772652181629,1.32655769,92.984,92.926,2.98522524]
["bitfinex","SOLUSD",1772652182321,1.32655769,92.984,92.923,0.87862981]
["bitfinex","SOLUSD",1772652182512,4.82477569,92.965,92.905,10.76368333]
["bitfinex","SOLUSD",1772652182718,37.64938738,92.963,92.908,2.98522524]
["bitfinex","SOLUSD",1772652184023,37.64938738,92.963,92.907,37.67208067]
["bitfinex","SOLUSD",1772652184024,10.75696782,92.963,92.916,2.98522524]
["bitfinex","SOLUSD",1772652184720,133.85148421,93.004,92.891,86.12243738]
["bitfinex","SOLUSD",1772652184721,3.69383402,92.996,92.928,2.98522524]
["bitfinex","SOLUSD",1772652184920,1.35398656,92.995,92.928,2.98522524]
["bitfinex","SOLUSD",1772652185334,37.63481327,92.999,92.928,2.98522524]
["bitfinex","SOLUSD",1772652186029,1.3629203,92.998,92.928,2.98522524]
["bitfinex","SOLUSD",1772652187130,1.37175142,92.996,92.93,2.98522524]
["bitfinex","SOLUSD",1772652187912,1.3804811,92.994,92.93,2.98522524]
["bitfinex","SOLUSD",1772652189214,37.6372415,92.993,92.933,3.26954838]
["bitfinex","SOLUSD",1772652190815,39.03805387,93.006,92.935,3.26954838]
["bitfinex","SOLUSD",1772652191031,1.40607315,93.005,92.935,3.26954838]
["bitfinex","SOLUSD",1772652193346,3.69383402,92.995,92.892,2.98522524]
["bitfinex","SOLUSD",1772652193647,3.69383402,93.001,92.892,2.98522524]
["bitfinex","SOLUSD",1772652193648,1.43079343,92.977,92.892,2.98522524]
["bitfinex","SOLUSD",1772652193931,1.43079343,92.975,92.895,2.98522524]
["bitfinex","SOLUSD",1772652194513,1.43079343,92.975,92.905,2.98522524]
["bitfinex","SOLUSD",1772652195331,39.08377795,92.974,92.907,2.98522524]
["bitfinex","SOLUSD",1772652195827,1.44680401,92.973,92.907,2.98522524]
["bitfinex","SOLUSD",1772652197539,10.75592651,92.972,92.91,3.26954838]
["bitfinex","SOLUSD",1772652198126,37.64574279,92.972,92.91,3.26954838]
["bitfinex","SOLUSD",1772652199435,1.47773649,92.981,92.912,3.40709423]
["bitfinex","SOLUSD",1772652200114,10.75476974,92.982,92.915,3.12277109]
["bitfinex","SOLUSD",1772652200444,10.75476974,92.982,92.915,3.40709423]
["bitfinex","SOLUSD",1772652201152,10.75476974,92.982,92.915,3.12277109]
["bitfinex","SOLUSD",1772652201153,1.49267489,92.981,92.915,3.12277109]
["bitfinex","SOLUSD",1772652201520,1.49267489,92.979,92.917,3.12277109]
["bitfinex","SOLUSD",1772652202028,1.50001565,92.973,92.917,3.12277109]
["bitfinex","SOLUSD",1772652203029,1.50001565,92.973,92.892,3.69383402]
["bitfinex","SOLUSD",1772652203234,1.5072721,92.96,92.878,3.12277109]
["bitfinex","SOLUSD",1772652203523,1.5072721,92.96,92.833,43.08782392]
["bitfinex","SOLUSD",1772652203524,0.54289143,92.933,92.817,3.12277109]
["bitfinex","SOLUSD",1772652203725,166.76170287,92.947,92.826,3.12277109]
["bitfinex","SOLUSD",1772652203726,4.23672545,92.923,92.826,3.12277109]
["bitfinex","SOLUSD",1772652203931,0.54289143,92.906,92.826,3.12277109]
["bitfinex","SOLUSD",1772652204131,0.54289143,92.893,92.826,3.12277109]
["bitfinex","SOLUSD",1772652204621,0.54289143,92.885,92.826,3.12277109]
["bitfinex","SOLUSD",1772652204821,3.69383402,92.892,92.826,3.12277109]
["bitfinex","SOLUSD",1772652205331,0.54998214,92.892,92.826,3.12277109]
["bitfinex","SOLUSD",1772652205525,0.55699141,92.886,92.827,3.12277109]
["bitfinex","SOLUSD",1772652206536,0.56392016,92.876,92.827,3.12277109]
["bitfinex","SOLUSD",1772652206919,4.82477569,92.886,92.827,3.12277109]
["bitfinex","SOLUSD",1772652207129,5.39554503,92.868,92.81,1e-08]
["bitfinex","SOLUSD",1772652207439,5.39554503,92.868,92.745,43.12882906]
["bitfinex","SOLUSD",1772652207440,0.57076934,92.826,92.79,1e-08]
["bitfinex","SOLUSD",1772652207745,0.57753984,92.816,92.756,3.07308394]
["bitfinex","SOLUSD",1772652208042,0.57753984,92.816,92.77,1e-08]
["bitfinex","SOLUSD",1772652208244,0.57753984,92.812,92.77,1e-08]
["bitfinex","SOLUSD",1772652208541,0.57753984,92.8,92.77,1e-08]
["bitfinex","SOLUSD",1772652209042,5.42084655,92.831,92.771,3.07308394]
["bitfinex","SOLUSD",1772652209340,4.82477569,92.829,92.771,3.07308394]
["bitfinex","SOLUSD",1772652209539,5.42084655,92.827,92.771,3.07308394]
["bitfinex","SOLUSD",1772652209841,37.70414098,92.828,92.711,3.36882337]
["bitfinex","SOLUSD",1772652209842,8.51860971,92.823,92.711,3.36882337]
["bitfinex","SOLUSD",1772652210044,3.15947311,92.82,92.671,10.7908252]
["bitfinex","SOLUSD",1772652210342,4.82477569,92.792,92.682,10.78949315]
["bitfinex","SOLUSD",1772652210546,4.82477569,92.792,92.663,35.08639827]
["bitfinex","SOLUSD",1772652210547,4.82477569,92.792,92.71,1e-08]
["bitfinex","SOLUSD",1772652210925,4.82477569,92.794,92.71,1e-08]
["bitfinex","SOLUSD",1772652211446,4.82477569,92.789,92.7,1e-08]
["bitfinex","SOLUSD",1772652211644,4.82477569,92.784,92.7,1e-08]
["bitfinex","SOLUSD",1772652211826,3.69383402,92.78,92.7,1e-08]
["bitfinex","SOLUSD",1772652212024,7.9842488,92.774,92.701,3.07308394]
["bitfinex","SOLUSD",1772652212224,3.15947311,92.768,92.701,3.07308394]
["bitfinex","SOLUSD",1772652212833,3.15947311,92.768,92.708,0.28432314]
["bitfinex","SOLUSD",1772652213032,3.15947311,92.784,92.711,3.07308394]
["bitfinex","SOLUSD",1772652213626,3.15947311,92.778,92.713,3.07308394]
["bitfinex","SOLUSD",1772652213826,3.15947311,92.776,92.713,3.07308394]
["bitfinex","SOLUSD",1772652214243,37.72242759,92.783,92.713,3.07308394]
["bitfinex","SOLUSD",1772652214442,40.8819007,92.783,92.713,3.07308394]
["bitfinex","SOLUSD",1772652214646,40.8819007,92.783,92.716,3.07308394]
["bitfinex","SOLUSD",1772652214830,40.8819007,92.783,92.72,3.07308394]
["bitfinex","SOLUSD",1772652215428,3.15947311,92.782,92.72,3.07308394]
["bitfinex","SOLUSD",1772652215629,3.15947311,92.78,92.723,3.07308394]
["bitfinex","SOLUSD",1772652216648,10.77806878,92.781,92.723,3.07308394]
["bitfinex","SOLUSD",1772652216834,37.72324074,92.781,92.723,3.07308394]
["bitfinex","SOLUSD",1772652217153,3.15947311,92.78,92.723,3.07308394]
["bitfinex","SOLUSD",1772652217448,37.72324074,92.781,92.702,3.07308394]
["bitfinex","SOLUSD",1772652217449,3.15947311,92.766,92.702,3.07308394]
["bitfinex","SOLUSD",1772652217648,4.82477569,92.767,92.702,3.07308394]
["bitfinex","SOLUSD",1772652217649,4.82477569,92.758,92.702,3.07308394]
["bitfinex","SOLUSD",1772652217953,3.15947311,92.755,92.702,3.07308394]
["bitfinex","SOLUSD",1772652218146,3.15947311,92.755,92.704,3.07308394]
["bitfinex","SOLUSD",1772652219056,37.7297472,92.765,92.647,3.07308394]
["bitfinex","SOLUSD",1772652219057,4.82477569,92.741,92.647,3.07308394]
["bitfinex","SOLUSD",1772652219227,4.82477569,92.715,92.631,3.07308394]
["bitfinex","SOLUSD",1772652219432,0.87838935,92.698,92.641,3.07308394]
["bitfinex","SOLUSD",1772652219731,35.34301963,92.754,92.622,3.69383402]
["bitfinex","SOLUSD",1772652219732,4.82477569,92.723,92.643,3.07308394]
["bitfinex","SOLUSD",1772652219927,5.72907448,92.723,92.643,3.07308394]
["bitfinex","SOLUSD",1772652220133,0.90429879,92.721,92.643,3.07308394]
["bitfinex","SOLUSD",1772652220337,10.78469436,92.724,92.647,3.07308394]
["bitfinex","SOLUSD",1772652220528,0.90429879,92.747,92.665,3.07308394]
["bitfinex","SOLUSD",1772652220734,0.90429879,92.747,92.667,3.07308394]
["bitfinex","SOLUSD",1772652221626,37.73666278,92.748,92.668,37.76924072]
["bitfinex","SOLUSD",1772652221829,37.73666278,92.748,92.672,3.07308394]
["bitfinex","SOLUSD",1772652222045,37.73666278,92.748,92.678,3.07308394]
["bitfinex","SOLUSD",1772652222246,26.95470173,92.753,92.672,3.77639814]
["bitfinex","SOLUSD",1772652222450,37.73666278,92.748,92.672,3.77639814]
["bitfinex","SOLUSD",1772652222664,37.73666278,92.748,92.672,3.492075]
["bitfinex","SOLUSD",1772652223334,4.82477569,92.747,92.672,3.492075]
["bitfinex","SOLUSD",1772652223634,37.73666278,92.748,92.674,3.492075]
["bitfinex","SOLUSD",1772652223845,37.73666278,92.748,92.678,3.492075]
["bitfinex","SOLUSD",1772652224756,0.04536092,92.747,92.678,3.492075]
["bitfinex","SOLUSD",1772652226130,0.04536092,92.747,92.683,3.492075]
["bitfinex","SOLUSD",1772652228152,0.04536092,92.747,92.685,3.492075]
["bitfinex","SOLUSD",1772652228547,0.07946142,92.746,92.685,3.492075]
["bitfinex","SOLUSD",1772652228947,0.07946142,92.746,92.691,0.97350336]
["bitfinex","SOLUSD",1772652229467,0.07946142,92.746,92.691,4.46557836]
["bitfinex","SOLUSD",1772652229948,37.73666278,92.748,92.692,3.492075]
["bitfinex","SOLUSD",1772652231243,37.73666278,92.748,92.694,3.492075]
["bitfinex","SOLUSD",1772652232374,0.11810785,92.747,92.696,3.492075]
["bitfinex","SOLUSD",1772652232563,37.73666278,92.748,92.696,3.492075]
["bitfinex","SOLUSD",1772652232869,10.78190365,92.748,92.699,3.492075]
["bitfinex","SOLUSD",1772652233571,26.95470173,92.753,92.699,3.492075]
["bitfinex","SOLUSD",1772652233766,0.1367716,92.778,92.699,3.492075]
["bitfinex","SOLUSD",1772652234452,0.1367716,92.778,92.704,3.492075]
["bitfinex","SOLUSD",1772652235172,0.1367716,92.778,92.711,3.492075]
["bitfinex","SOLUSD",1772652235349,4.82477569,92.792,92.711,3.492075]
["bitfinex","SOLUSD",1772652235350,0.145943,92.789,92.711,3.492075]
["bitfinex","SOLUSD",1772652235663,37.71836237,92.793,92.715,3.492075]
["bitfinex","SOLUSD",1772652235967,0.15500907,92.792,92.715,3.492075]
["bitfinex","SOLUSD",1772652236463,37.87418441,92.791,92.72,3.77639814]
["bitfinex","SOLUSD",1772652236670,0.163971,92.789,92.72,3.492075]
["bitfinex","SOLUSD",1772652238074,37.71917534,92.791,92.726,3.492075]
["bitfinex","SOLUSD",1772652238392,37.89200533,92.791,92.726,3.492075]
["bitfinex","SOLUSD",1772652238554,37.89200533,92.791,92.731,3.492075]
["bitfinex","SOLUSD",1772652239749,37.71917534,92.791,92.731,3.492075]
["bitfinex","SOLUSD",1772652240054,10.77539761,92.804,92.739,3.492075]
["bitfinex","SOLUSD",1772652240372,26.9352488,92.816,92.745,3.492075]
["bitfinex","SOLUSD",1772652240554,37.70454716,92.827,92.75,3.492075]
["bitfinex","SOLUSD",1772652240989,10.77272776,92.827,92.762,3.492075]
["bitfinex","SOLUSD",1772652241275,0.19880111,92.826,92.766,3.492075]
["bitfinex","SOLUSD",1772652241654,10.77272776,92.827,92.766,3.492075]
["bitfinex","SOLUSD",1772652241875,10.77272776,92.827,92.746,123.99456578]
["bitfinex","SOLUSD",1772652241876,0.20726005,92.868,92.788,3.492075]
["bitfinex","SOLUSD",1772652242076,0.20726005,92.868,92.802,3.492075]
["bitfinex","SOLUSD",1772652242378,43.04991499,92.916,92.812,3.492075]
["bitfinex","SOLUSD",1772652242379,0.20726005,92.889,92.812,3.492075]
["bitfinex","SOLUSD",1772652242576,0.20726005,92.877,92.818,3.492075]
["bitfinex","SOLUSD",1772652244257,37.68384331,92.878,92.818,3.492075]
["bitfinex","SOLUSD",1772652244572,0.22388756,92.875,92.82,3.492075]
["bitfinex","SOLUSD",1772652244774,37.6846548,92.876,92.82,3.492075]
["bitfinex","SOLUSD",1772652244949,10.76704423,92.876,92.82,3.492075]
["bitfinex","SOLUSD",1772652245150,3.69383402,92.908,92.819,37.70779688]
["bitfinex","SOLUSD",1772652245151,10.7659125,92.886,92.823,3.77639814]
["bitfinex","SOLUSD",1772652245373,0.23205835,92.911,92.823,3.77639814]
["bitfinex","SOLUSD",1772652245585,10.65529407,92.91,92.835,0.28432314]
["bitfinex","SOLUSD",1772652245752,0.4401353,92.909,92.846,3.41343832]
["bitfinex","SOLUSD",1772652245951,10.65529407,92.91,92.856,3.41343832]
["bitfinex","SOLUSD",1772652246665,0.44811947,92.909,92.858,3.41343832]
["bitfinex","SOLUSD",1772652247852,10.76032453,92.934,92.861,3.69776146]
["bitfinex","SOLUSD",1772652248082,0.45601194,92.933,92.861,3.69776146]
["bitfinex","SOLUSD",1772652248289,0.45601194,92.933,92.865,3.41343832]
["bitfinex","SOLUSD",1772652248658,0.46381375,92.931,92.87,3.41343832]
["bitfinex","SOLUSD",1772652251202,0.46381375,92.931,92.872,3.41343832]
["bitfinex","SOLUSD",1772652251203,10.76078768,92.93,92.872,3.41343832]
["bitfinex","SOLUSD",1772652251375,10.75939833,92.942,92.875,3.41343832]
["bitfinex","SOLUSD",1772652251769,0.48732859,92.941,92.875,3.41343832]
["bitfinex","SOLUSD",1772652251956,0.48732859,92.939,92.875,3.41343832]
["bitfinex","SOLUSD",1772652253674,4.82477569,92.932,92.87,3.41343832]
["bitfinex","SOLUSD",1772652253876,4.82477569,92.922,92.87,3.41343832]
["bitfinex","SOLUSD",1772652254075,0.50277029,92.919,92.87,3.41343832]
["bitfinex","SOLUSD",1772652254954,4.82477569,92.937,92.87,3.41343832]
["bitfinex","SOLUSD",1772652255159,0.51035837,92.937,92.87,3.41343832]
["bitfinex","SOLUSD",1772652255359,0.51035837,92.929,92.87,3.41343832]
["bitfinex","SOLUSD",1772652255775,0.5178593,92.919,92.87,3.41343832]
["bitfinex","SOLUSD",1772652256679,0.5178593,92.919,92.857,3.41343832]
["bitfinex","SOLUSD",1772652257181,0.5178593,92.919,92.858,3.41343832]
["bitfinex","SOLUSD",1772652258079,0.53260367,92.917,92.86,3.41343832]
["bitfinex","SOLUSD",1772652260079,0.55409122,92.915,92.862,3.58923005]
["bitfinex","SOLUSD",1772652260282,37.66843169,92.916,92.862,3.58923005]
["bitfinex","SOLUSD",1772652260485,0.55409122,92.915,92.862,3.58923005]
["bitfinex","SOLUSD",1772652261264,4.82477569,92.912,92.85,3.58923005]
["bitfinex","SOLUSD",1772652261464,0.56108984,92.899,92.84,3.58923005]
["bitfinex","SOLUSD",1772652262586,0.56800806,92.897,92.842,3.58923005]
["bitfinex","SOLUSD",1772652263569,37.67573036,92.898,92.832,3.58923005]
["bitfinex","SOLUSD",1772652263570,0.58160704,92.893,92.832,3.58923005]
["bitfinex","SOLUSD",1772652263778,0.58160704,92.885,92.814,3.58923005]
["bitfinex","SOLUSD",1772652263982,0.58160704,92.879,92.814,3.58923005]
["bitfinex","SOLUSD",1772652264578,0.58160704,92.877,92.816,3.58923005]
["bitfinex","SOLUSD",1772652265579,10.76681237,92.878,92.816,3.58923005]
["bitfinex","SOLUSD",1772652265975,37.68384331,92.878,92.816,3.58923005]
["bitfinex","SOLUSD",1772652266169,37.68384331,92.878,92.818,3.52262244]
["bitfinex","SOLUSD",1772652266777,10.76576916,92.887,92.823,3.80694558]
["bitfinex","SOLUSD",1772652267085,0.60788029,92.886,92.823,3.52262244]
["bitfinex","SOLUSD",1772652267475,1.0,92.87,92.823,3.52262244]
["bitfinex","SOLUSD",1772652268885,1.0,92.87,92.825,3.52262244]
["bitfinex","SOLUSD",1772652269779,10.76785579,92.869,92.825,3.52262244]
["bitfinex","SOLUSD",1772652270991,10.76785579,92.869,92.827,3.52262244]
["bitfinex","SOLUSD",1772652271990,10.76785579,92.869,92.805,0.28432314]
["bitfinex","SOLUSD",1772652272191,10.76785579,92.869,92.809,0.28432314]
["bitfinex","SOLUSD",1772652273395,3.61598314,92.868,92.812,3.69383402]
["bitfinex","SOLUSD",1772652274095,3.61598314,92.868,92.813,3.52262244]
["bitfinex","SOLUSD",1772652275186,3.61598314,92.866,92.815,3.52262244]
["bitfinex","SOLUSD",1772652275892,1.0,92.87,92.818,3.52262244]
["bitfinex","SOLUSD",1772652276194,3.61598314,92.868,92.818,3.52262244]
["bitfinex","SOLUSD",1772652277895,37.68830692,92.867,92.807,3.52262244]
["bitfinex","SOLUSD",1772652278094,37.68830692,92.867,92.796,10.77632656]
["bitfinex","SOLUSD",1772652278095,3.61598314,92.86,92.797,3.52262244]
["bitfinex","SOLUSD",1772652278285,3.61598314,92.86,92.791,10.77688452]
["bitfinex","SOLUSD",1772652279876,3.61598314,92.86,92.751,43.12613583]
["bitfinex","SOLUSD",1772652279877,3.61598314,92.852,92.777,14.30114247]
["bitfinex","SOLUSD",1772652280196,3.61598314,92.85,92.777,14.30114247]
["bitfinex","SOLUSD",1772652280379,3.61598314,92.844,92.778,3.52262244]
["bitfinex","SOLUSD",1772652280900,3.61598314,92.859,92.784,0.28432314]
["bitfinex","SOLUSD",1772652281074,3.61598314,92.859,92.78,3.69383402]
["bitfinex","SOLUSD",1772652281075,3.61598314,92.859,92.785,3.52262244]
["bitfinex","SOLUSD",1772652282285,10.76889941,92.86,92.79,2.80694558]
["bitfinex","SOLUSD",1772652282797,3.61598314,92.859,92.79,2.80694558]
["bitfinex","SOLUSD",1772652283009,3.61598314,92.859,92.683,104.4]
["bitfinex","SOLUSD",1772652283205,37.69114795,92.86,92.682,43.15814404]
["bitfinex","SOLUSD",1772652283206,3.61598314,92.854,92.682,43.15814404]
["bitfinex","SOLUSD",1772652283382,4.82477569,92.836,92.731,10.78388025]
["bitfinex","SOLUSD",1772652283582,3.61598314,92.822,92.731,10.78388025]
["bitfinex","SOLUSD",1772652283783,3.61598314,92.807,92.731,37.74358088]
["bitfinex","SOLUSD",1772652283985,3.61598314,92.803,92.731,37.74358088]
["bitfinex","SOLUSD",1772652284480,4.82477569,92.796,92.732,3.52262244]
["bitfinex","SOLUSD",1772652284691,4.82477569,92.786,92.732,3.52262244]
["bitfinex","SOLUSD",1772652284983,3.61598314,92.783,92.732,3.52262244]
["bitfinex","SOLUSD",1772652286381,3.61598314,92.781,92.732,3.52262244]
["bitfinex","SOLUSD",1772652286580,3.61598314,92.777,92.732,3.52262244]
["bitfinex","SOLUSD",1772652286801,0.28432314,92.771,92.732,3.52262244]
["bitfinex","SOLUSD",1772652288195,3.90030628,92.781,92.732,3.52262244]
["bitfinex","SOLUSD",1772652289300,3.69083629,92.779,92.732,3.52262244]
["bitfinex","SOLUSD",1772652290090,3.69083629,92.779,92.73,0.1]
["bitfinex","SOLUSD",1772652290413,3.40651315,92.765,92.699,3.47137538]
["bitfinex","SOLUSD",1772652290590,3.69383402,92.775,92.699,3.47137538]
["bitfinex","SOLUSD",1772652290591,3.40651315,92.753,92.699,3.47137538]
["bitfinex","SOLUSD",1772652291014,3.40651315,92.749,92.699,3.47137538]
["bitfinex","SOLUSD",1772652291389,37.73666278,92.748,92.699,3.47137538]
["bitfinex","SOLUSD",1772652291596,41.14317593,92.748,92.699,3.47137538]
["bitfinex","SOLUSD",1772652291794,3.40651315,92.743,92.699,3.47137538]
["bitfinex","SOLUSD",1772652293400,3.40651315,92.741,92.685,3.47137538]
["bitfinex","SOLUSD",1772652293607,3.40651315,92.733,92.675,10.79033956]
["bitfinex","SOLUSD",1772652293799,0.14216157,92.73,92.675,10.79033956]
["bitfinex","SOLUSD",1772652293998,5.10909883,92.718,92.642,3.47137538]
["bitfinex","SOLUSD",1772652294314,8.51561198,92.714,92.642,3.47137538]
["bitfinex","SOLUSD",1772652294505,3.69083629,92.71,92.642,3.47137538]
["bitfinex","SOLUSD",1772652295494,3.69083629,92.708,92.644,3.47137538]
["bitfinex","SOLUSD",1772652295806,3.69083629,92.704,92.644,3.47137538]
["bitfinex","SOLUSD",1772652297609,10.78713741,92.703,92.649,3.47137538]
["bitfinex","SOLUSD",1772652298744,3.40651315,92.702,92.649,3.47137538]
["bitfinex","SOLUSD",1772652298912,37.75498095,92.703,92.649,3.47137538]
["bitfinex","SOLUSD",1772652298913,10.78713741,92.703,92.649,3.47137538]
["bitfinex","SOLUSD",1772652299628,3.40651315,92.711,92.651,3.47137538]
["bitfinex","SOLUSD",1772652300241,10.78609025,92.712,92.651,3.47137538]
["bitfinex","SOLUSD",1772652300540,3.40651315,92.727,92.658,3.47137538]
["bitfinex","SOLUSD",1772652300721,14.19091142,92.727,92.658,3.47137538]
["bitfinex","SOLUSD",1772652300921,3.40651315,92.726,92.658,3.47137538]
["bitfinex","SOLUSD",1772652301153,3.40651315,92.724,92.658,3.47137538]
["bitfinex","SOLUSD",1772652301316,3.40651315,92.704,92.658,3.47137538]
["bitfinex","SOLUSD",1772652301738,10.78713741,92.703,92.66,3.47137538]
["bitfinex","SOLUSD",1772652302040,0.14216157,92.719,92.659,37.77290926]
["bitfinex","SOLUSD",1772652302246,0.28432314,92.719,92.659,37.77290926]
["bitfinex","SOLUSD",1772652303246,3.40651315,92.735,92.662,3.69383402]
["bitfinex","SOLUSD",1772652303422,10.77992777,92.765,92.662,3.69383402]
["bitfinex","SOLUSD",1772652303627,5.10909883,92.761,92.663,10.79179391]
["bitfinex","SOLUSD",1772652303926,5.10909883,92.753,92.667,3.47137538]
["bitfinex","SOLUSD",1772652304123,0.28432314,92.733,92.667,3.47137538]
["bitfinex","SOLUSD",1772652304327,0.28432314,92.727,92.667,3.47137538]
["bitfinex","SOLUSD",1772652304536,3.69083629,92.721,92.667,3.47137538]
["bitfinex","SOLUSD",1772652304725,3.40651315,92.717,92.667,3.47137538]
["bitfinex","SOLUSD",1772652305039,3.40651315,92.715,92.644,3.47137538]
["bitfinex","SOLUSD",1772652305339,3.69383402,92.73,92.645,3.47137538]
["bitfinex","SOLUSD",1772652305340,3.40651315,92.703,92.645,3.47137538]
["bitfinex","SOLUSD",1772652305841,4.82477569,92.686,92.645,3.47137538]
["bitfinex","SOLUSD",1772652306030,3.40651315,92.683,92.635,3.47137538]
["bitfinex","SOLUSD",1772652306216,3.40651315,92.694,92.642,3.47137538]
["bitfinex","SOLUSD",1772652306936,10.78725378,92.702,92.642,3.47137538]
["bitfinex","SOLUSD",1772652308023,10.78678834,92.706,92.644,3.47137538]
["bitfinex","SOLUSD",1772652308223,10.78678834,92.706,92.643,37.77943286]
["bitfinex","SOLUSD",1772652308224,0.28432314,92.705,92.647,3.47137538]
["bitfinex","SOLUSD",1772652308530,10.78678834,92.706,92.647,3.47137538]
["bitfinex","SOLUSD",1772652309233,0.28432314,92.705,92.647,3.47137538]
["bitfinex","SOLUSD",1772652309544,3.40651315,92.717,92.649,3.47137538]
["bitfinex","SOLUSD",1772652309721,11.06890119,92.725,92.649,3.47137538]
["bitfinex","SOLUSD",1772652310119,0.14216157,92.725,92.654,3.47137538]
["bitfinex","SOLUSD",1772652310342,0.14216157,92.725,92.653,3.69383402]
["bitfinex","SOLUSD",1772652310343,0.28432314,92.737,92.658,3.47137538]
["bitfinex","SOLUSD",1772652310819,10.78306627,92.738,92.658,3.47137538]
["bitfinex","SOLUSD",1772652311220,0.28432314,92.725,92.658,3.47137538]
["bitfinex","SOLUSD",1772652311522,3.69083629,92.725,92.658,3.47137538]
["bitfinex","SOLUSD",1772652311722,0.28432314,92.717,92.658,3.47137538]
["bitfinex","SOLUSD",1772652312222,10.78562491,92.716,92.663,3.47137538]
["bitfinex","SOLUSD",1772652312416,14.19213806,92.716,92.663,3.47137538]
["bitfinex","SOLUSD",1772652313338,10.78562491,92.716,92.663,3.47137538]
["bitfinex","SOLUSD",1772652314740,30.36917315,92.721,92.665,3.47137538]
["bitfinex","SOLUSD",1772652315039,26.96266,92.721,92.665,3.47137538]
["bitfinex","SOLUSD",1772652315243,3.40651315,92.72,92.665,3.47137538]
["bitfinex","SOLUSD",1772652315446,3.40651315,92.731,92.668,3.47137538]
["bitfinex","SOLUSD",1772652315642,10.78382608,92.732,92.668,3.47137538]
["bitfinex","SOLUSD",1772652315643,0.28432314,92.73,92.668,3.47137538]
["bitfinex","SOLUSD",1772652315834,0.28432314,92.725,92.668,3.47137538]
["bitfinex","SOLUSD",1772652316448,3.40651315,92.725,92.668,3.47137538]
["bitfinex","SOLUSD",1772652316958,0.28432314,92.723,92.673,3.47137538]
["bitfinex","SOLUSD",1772652317640,3.69083629,92.723,92.673,3.47137538]
["bitfinex","SOLUSD",1772652319241,4.82477569,92.718,92.665,3.57412238]
["bitfinex","SOLUSD",1772652319439,3.72820396,92.713,92.665,3.57412238]
["bitfinex","SOLUSD",1772652320751,4.82477569,92.704,92.65,3.57412238]
["bitfinex","SOLUSD",1772652320933,4.82477569,92.694,92.65,3.57412238]
["bitfinex","SOLUSD",1772652321132,3.72820396,92.693,92.65,3.57412238]
["bitfinex","SOLUSD",1772652321339,3.72820396,92.691,92.65,3.57412238]
["bitfinex","SOLUSD",1772652321850,3.72820396,92.691,92.651,10.79319165]
["bitfinex","SOLUSD",1772652322050,3.72820396,92.691,92.652,3.57412238]
["bitfinex","SOLUSD",1772652322769,0.28432314,92.697,92.652,3.57412238]
["bitfinex","SOLUSD",1772652323057,8.51860971,92.73,92.652,3.57412238]
["bitfinex","SOLUSD",1772652323356,8.51860971,92.73,92.644,3.57412238]
["bitfinex","SOLUSD",1772652323357,8.51860971,92.727,92.644,3.57412238]
["bitfinex","SOLUSD",1772652323531,4.82477569,92.727,92.647,3.57412238]
["bitfinex","SOLUSD",1772652323737,37.74358088,92.731,92.655,3.57412238]
["bitfinex","SOLUSD",1772652323938,10.78388025,92.731,92.665,3.57412238]
["bitfinex","SOLUSD",1772652324139,37.74358088,92.731,92.665,3.57412238]
["bitfinex","SOLUSD",1772652324753,10.78388025,92.731,92.665,3.57412238]
["bitfinex","SOLUSD",1772652325058,37.74358088,92.731,92.665,3.57412238]
["bitfinex","SOLUSD",1772652325249,10.78388025,92.731,92.669,3.69383402]
["bitfinex","SOLUSD",1772652325438,10.78388025,92.731,92.67,3.57412238]
["bitfinex","SOLUSD",1772652327463,10.78271746,92.741,92.675,3.81129995]
["bitfinex","SOLUSD",1772652328838,38.90852187,92.751,92.68,3.52697681]
["bitfinex","SOLUSD",1772652329259,1.17304534,92.75,92.68,3.52697681]
["bitfinex","SOLUSD",1772652330548,43.11816656,92.769,92.679,3.69383402]
["bitfinex","SOLUSD",1772652330549,1.1683102,92.77,92.684,3.52697681]
["bitfinex","SOLUSD",1772652330735,1.1683102,92.77,92.694,3.52697681]
["bitfinex","SOLUSD",1772652331051,1.16362944,92.768,92.696,3.52697681]
["bitfinex","SOLUSD",1772652331651,1.15900244,92.754,92.696,3.52697681]
["bitfinex","SOLUSD",1772652333149,1.15442859,92.752,92.698,3.52697681]
["bitfinex","SOLUSD",1772652333345,4.82477569,92.747,92.691,3.52697681]
["bitfinex","SOLUSD",1772652333548,1.15442859,92.744,92.691,3.52697681]
["bitfinex","SOLUSD",1772652333744,4.82477569,92.737,92.647,3.52697681]
["bitfinex","SOLUSD",1772652333945,4.82477569,92.715,92.647,3.52697681]
["bitfinex","SOLUSD",1772652334161,1.14990728,92.7,92.647,3.52697681]
["bitfinex","SOLUSD",1772652334358,1.14990728,92.694,92.647,3.52697681]
["bitfinex","SOLUSD",1772652334750,1.14990728,92.694,92.641,10.79435671]
["bitfinex","SOLUSD",1772652335151,1.14990728,92.694,92.641,14.32133352]
["bitfinex","SOLUSD",1772652335356,4.82477569,92.703,92.643,3.52697681]
["bitfinex","SOLUSD",1772652335357,1.14543789,92.692,92.643,3.52697681]
["bitfinex","SOLUSD",1772652336268,36.90449196,92.693,92.643,3.52697681]
["bitfinex","SOLUSD",1772652336854,4.82477569,92.692,92.643,3.52697681]
["bitfinex","SOLUSD",1772652337949,46.8370302,92.715,92.63,0.2]
["bitfinex","SOLUSD",1772652337950,4.82477569,92.705,92.645,3.80433639]
["bitfinex","SOLUSD",1772652338149,37.75050153,92.714,92.645,3.80433639]
["bitfinex","SOLUSD",1772652339864,3.69383402,92.735,92.647,3.80433639]
["bitfinex","SOLUSD",1772652339865,4.82477569,92.711,92.647,3.80433639]
["bitfinex","SOLUSD",1772652340060,37.75131589,92.712,92.647,3.80433639]
["bitfinex","SOLUSD",1772652340271,4.82477569,92.711,92.647,3.80433639]
["bitfinex","SOLUSD",1772652340560,37.75131589,92.712,92.647,3.80433639]
["bitfinex","SOLUSD",1772652340767,4.82477569,92.711,92.647,3.80433639]
["bitfinex","SOLUSD",1772652342254,4.82477569,92.711,92.63,0.2]
["bitfinex","SOLUSD",1772652342255,37.75213029,92.71,92.649,3.80433639]
["bitfinex","SOLUSD",1772652342455,4.82477569,92.709,92.649,3.80433639]
["bitfinex","SOLUSD",1772652342868,37.75213029,92.71,92.649,3.80433639]
["bitfinex","SOLUSD",1772652344463,4.82477569,92.724,92.651,3.80433639]
["bitfinex","SOLUSD",1772652346371,8.51860971,92.721,92.651,3.80433639]
["bitfinex","SOLUSD",1772652346672,3.69383402,92.717,92.652,10.79307516]
["bitfinex","SOLUSD",1772652346872,3.69383402,92.717,92.653,3.80433639]
["bitfinex","SOLUSD",1772652347868,4.82477569,92.715,92.655,3.80433639]
["bitfinex","SOLUSD",1772652349366,4.82477569,92.715,92.648,10.79347543]
["bitfinex","SOLUSD",1772652349571,8.51860971,92.712,92.644,3.80433639]
["bitfinex","SOLUSD",1772652349769,8.51860971,92.712,92.64,0.2]
["bitfinex","SOLUSD",1772652349965,4.82477569,92.707,92.64,4.00433639]
["bitfinex","SOLUSD",1772652350287,4.82477569,92.707,92.64,0.2]
["bitfinex","SOLUSD",1772652350682,4.82477569,92.707,92.63,4.00433639]
["bitfinex","SOLUSD",1772652350979,4.82477569,92.707,92.632,3.80433639]
["bitfinex","SOLUSD",1772652351861,8.51860971,92.702,92.634,3.80433639]
["bitfinex","SOLUSD",1772652352062,4.82477569,92.702,92.634,3.80433639]
["bitfinex","SOLUSD",1772652352779,37.75375919,92.706,92.634,3.80433639]
["bitfinex","SOLUSD",1772652354681,26.96697085,92.706,92.636,3.80433639]
["bitfinex","SOLUSD",1772652355677,4.82477569,92.705,92.636,3.80433639]
["bitfinex","SOLUSD",1772652357264,4.82477569,92.703,92.636,3.80433639]
["bitfinex","SOLUSD",1772652358079,4.82477569,92.703,92.638,3.80433639]
["bitfinex","SOLUSD",1772652360064,91.69165713,92.702,92.638,3.80433639]
["bitfinex","SOLUSD",1772652360271,4.82477569,92.701,92.638,3.80433639]
["bitfinex","SOLUSD",1772652360894,37.75538823,92.702,92.64,3.80433639]
["bitfinex","SOLUSD",1772652361069,4.82477569,92.701,92.64,3.80433639]
["bitfinex","SOLUSD",1772652361989,37.75538823,92.702,92.64,3.80433639]
["bitfinex","SOLUSD",1772652362189,37.74928006,92.717,92.642,3.80433639]
["bitfinex","SOLUSD",1772652362971,4.82477569,92.716,92.642,3.80433639]
["bitfinex","SOLUSD",1772652363686,37.74928006,92.717,92.642,3.80433639]
["bitfinex","SOLUSD",1772652364075,4.82477569,92.714,92.644,3.80433639]
["bitfinex","SOLUSD",1772652366293,177.96473062,92.715,92.644,3.80433639]
["bitfinex","SOLUSD",1772652366294,4.82477569,92.712,92.644,3.80433639]
["bitfinex","SOLUSD",1772652366585,8.51860971,92.709,92.631,3.80433639]
["bitfinex","SOLUSD",1772652367391,4.82477569,92.709,92.631,3.80433639]
["bitfinex","SOLUSD",1772652368387,4.82477569,92.704,92.631,3.80433639]
["bitfinex","SOLUSD",1772652369283,4.82477569,92.704,92.632,3.80433639]
["bitfinex","SOLUSD",1772652370590,221.12439052,92.708,92.634,3.80433639]
["bitfinex","SOLUSD",1772652370591,4.82477569,92.699,92.634,3.80433639]
["bitfinex","SOLUSD",1772652371567,7.29986018,92.695,92.63,0.2]
["bitfinex","SOLUSD",1772652371771,3.60602616,92.673,92.63,0.2]
["bitfinex","SOLUSD",1772652371996,4.82477569,92.691,92.631,10.79552201]
["bitfinex","SOLUSD",1772652372296,3.60602616,92.692,92.631,37.78432705]
["bitfinex","SOLUSD",1772652372599,3.69383402,92.714,92.631,37.78432705]
["bitfinex","SOLUSD",1772652372600,3.60602616,92.686,92.631,10.79552201]
["bitfinex","SOLUSD",1772652373493,37.76149837,92.687,92.631,10.79552201]
["bitfinex","SOLUSD",1772652373697,3.60602616,92.686,92.632,3.46828137]
["bitfinex","SOLUSD",1772652374597,3.60602616,92.686,92.63,0.2]
["bitfinex","SOLUSD",1772652374598,3.60602616,92.674,92.63,0.2]
["bitfinex","SOLUSD",1772652374775,3.60602616,92.668,92.623,3.46828137]
["bitfinex","SOLUSD",1772652376479,3.60602616,92.668,92.617,3.46828137]
["bitfinex","SOLUSD",1772652376791,3.60602616,92.666,92.618,3.46828137]
["bitfinex","SOLUSD",1772652377370,37.7696483,92.667,92.618,3.46828137]
["bitfinex","SOLUSD",1772652378693,41.43311617,92.667,92.618,3.46828137]
["bitfinex","SOLUSD",1772652378877,41.43311617,92.667,92.6,0.1]
["bitfinex","SOLUSD",1772652378878,3.69383402,92.663,92.6,0.1]
["bitfinex","SOLUSD",1772652379079,3.66346787,92.647,92.6,0.1]
["bitfinex","SOLUSD",1772652379296,3.66346787,92.641,92.6,0.1]
["bitfinex","SOLUSD",1772652380998,10.79447322,92.64,92.6,3.73476172]
["bitfinex","SOLUSD",1772652381177,3.66346787,92.671,92.601,3.63476172]
["bitfinex","SOLUSD",1772652381496,3.66346787,92.671,92.6,0.1]
["bitfinex","SOLUSD",1772652381497,10.78981441,92.68,92.605,3.63476172]
["bitfinex","SOLUSD",1772652381695,37.76435044,92.68,92.605,3.63476172]
["bitfinex","SOLUSD",1772652381893,3.66346787,92.679,92.605,3.63476172]
["bitfinex","SOLUSD",1772652382381,3.66346787,92.671,92.605,3.63476172]
["bitfinex","SOLUSD",1772652383002,37.76842559,92.67,92.61,3.63476172]
["bitfinex","SOLUSD",1772652383496,3.66346787,92.669,92.61,3.63476172]
["bitfinex","SOLUSD",1772652384800,3.66346787,92.661,92.61,3.63476172]
["bitfinex","SOLUSD",1772652385300,3.66346787,92.659,92.61,3.63476172]
["bitfinex","SOLUSD",1772652385805,3.66346787,92.651,92.6,3.73476172]
["bitfinex","SOLUSD",1772652386597,3.66346787,92.651,92.6,0.1]
["bitfinex","SOLUSD",1772652386786,3.4308814,92.643,92.6,0.1]
["bitfinex","SOLUSD",1772652386989,3.4308814,92.641,92.601,3.73167528]
["bitfinex","SOLUSD",1772652387906,3.4308814,92.639,92.601,3.73167528]
["bitfinex","SOLUSD",1772652388205,4.82477569,92.63,92.575,3.73167528]
["bitfinex","SOLUSD",1772652388390,3.4308814,92.623,92.575,3.73167528]
["bitfinex","SOLUSD",1772652388594,3.69383402,92.637,92.581,3.73167528]
["bitfinex","SOLUSD",1772652388595,3.4308814,92.621,92.581,3.73167528]
["bitfinex","SOLUSD",1772652389106,124.13644211,92.64,92.581,3.73167528]
["bitfinex","SOLUSD",1772652389107,3.4308814,92.639,92.581,3.73167528]
["bitfinex","SOLUSD",1772652389402,4.82477569,92.634,92.582,3.73167528]
["bitfinex","SOLUSD",1772652389606,3.4308814,92.633,92.582,3.73167528]
["bitfinex","SOLUSD",1772652390002,10.79540547,92.632,92.584,3.73167528]
["bitfinex","SOLUSD",1772652390387,3.4308814,92.614,92.56,11.60240064]
["bitfinex","SOLUSD",1772652390589,3.4308814,92.614,92.56,0.79861397]
["bitfinex","SOLUSD",1772652391098,3.4308814,92.614,92.56,1e-08]
["bitfinex","SOLUSD",1772652392111,3.4308814,92.603,92.56,1e-08]
["bitfinex","SOLUSD",1772652393845,3.4308814,92.603,92.54,0.1]
["bitfinex","SOLUSD",1772652394203,3.4308814,92.601,92.54,3.83167528]
["bitfinex","SOLUSD",1772652395822,3.4308814,92.593,92.54,0.1]
["bitfinex","SOLUSD",1772652395992,3.4308814,92.583,92.521,10.80835702]
["bitfinex","SOLUSD",1772652396311,10.80123566,92.582,92.524,3.73167528]
["bitfinex","SOLUSD",1772652396511,10.80123566,92.582,92.527,3.73167528]
["bitfinex","SOLUSD",1772652397708,10.80018576,92.591,92.527,3.73167528]
["bitfinex","SOLUSD",1772652397890,10.79890283,92.602,92.527,3.73167528]
["bitfinex","SOLUSD",1772652398090,10.79890283,92.602,92.535,3.73167528]
["bitfinex","SOLUSD",1772652398308,10.79813224,92.609,92.542,4.01599842]
["bitfinex","SOLUSD",1772652398720,3.4308814,92.622,92.542,3.73167528]
["bitfinex","SOLUSD",1772652398908,64.77872666,92.623,92.542,3.73167528]
["bitfinex","SOLUSD",1772652398909,4.82477569,92.608,92.542,3.73167528]
["bitfinex","SOLUSD",1772652399098,3.4308814,92.603,92.542,3.73167528]
["bitfinex","SOLUSD",1772652401919,3.4308814,92.601,92.536,3.73167528]
["bitfinex","SOLUSD",1772652403917,3.4308814,92.599,92.538,3.73167528]
["bitfinex","SOLUSD",1772652404624,3.4308814,92.599,92.541,3.73167528]
["bitfinex","SOLUSD",1772652405701,4.82477569,92.594,92.541,3.73167528]
["bitfinex","SOLUSD",1772652405903,3.4308814,92.593,92.541,3.73167528]
["bitfinex","SOLUSD",1772652406102,3.4308814,92.593,92.537,10.80648821]
["bitfinex","SOLUSD",1772652407218,3.4308814,92.593,92.526,27.01927705]
["bitfinex","SOLUSD",1772652407219,3.4308814,92.583,92.511,3.73167528]
["bitfinex","SOLUSD",1772652408300,3.4308814,92.581,92.513,3.73167528]
["bitfinex","SOLUSD",1772652410407,3.71597012,92.576,92.504,3.66980667]
["bitfinex","SOLUSD",1772652410723,3.71597012,92.574,92.504,3.66980667]
["bitfinex","SOLUSD",1772652410902,3.71597012,92.574,92.509,3.66980667]
["bitfinex","SOLUSD",1772652412618,3.71597012,92.572,92.511,3.66980667]
["bitfinex","SOLUSD",1772652413528,3.71597012,92.572,92.51,10.8096422]
["bitfinex","SOLUSD",1772652413911,3.71597012,92.572,92.511,3.66980667]
["bitfinex","SOLUSD",1772652414108,10.80228576,92.573,92.511,3.66980667]
["bitfinex","SOLUSD",1772652414307,3.71597012,92.582,92.514,3.95412981]
["bitfinex","SOLUSD",1772652414308,10.80135232,92.581,92.514,3.95412981]
["bitfinex","SOLUSD",1772652414520,14.51615588,92.591,92.519,3.66980667]
["bitfinex","SOLUSD",1772652414711,14.51615588,92.591,92.525,3.66980667]
["bitfinex","SOLUSD",1772652415718,3.71597012,92.612,92.53,3.66980667]
["bitfinex","SOLUSD",1772652416037,3.71597012,92.612,92.536,3.66980667]
["bitfinex","SOLUSD",1772652416218,10.796571,92.622,92.544,3.66980667]
["bitfinex","SOLUSD",1772652416424,3.71597012,92.621,92.556,3.66980667]
["bitfinex","SOLUSD",1772652417729,3.71597012,92.619,92.558,3.66980667]
["bitfinex","SOLUSD",1772652419431,4.82477569,92.606,92.542,3.66980667]
["bitfinex","SOLUSD",1772652419738,3.71597012,92.601,92.544,3.66980667]
["bitfinex","SOLUSD",1772652420716,10.79830041,92.608,92.547,3.66980667]
["bitfinex","SOLUSD",1772652421615,3.71597012,92.607,92.549,3.66980667]
["bitfinex","SOLUSD",1772652422039,3.71597012,92.632,92.556,3.66980667]
["bitfinex","SOLUSD",1772652424930,3.71597012,92.63,92.558,0.28432314]
["bitfinex","SOLUSD",1772652425919,3.71597012,92.63,92.557,37.8145359]
["bitfinex","SOLUSD",1772652426938,3.71597012,92.628,92.559,10.80391966]
["bitfinex","SOLUSD",1772652427125,3.71597012,92.628,92.559,14.01986519]
["bitfinex","SOLUSD",1772652427741,3.71597012,92.628,92.559,10.80391966]
["bitfinex","SOLUSD",1772652428131,3.71597012,92.628,92.559,14.01906289]
["bitfinex","SOLUSD",1772652428442,3.71597012,92.624,92.55,3.21514323]
["bitfinex","SOLUSD",1772652429319,3.71597012,92.624,92.54,3.21435015]
["bitfinex","SOLUSD",1772652429320,3.71597012,92.615,92.54,3.21435015]
["bitfinex","SOLUSD",1772652432535,3.71597012,92.613,92.542,3.21520463]
["bitfinex","SOLUSD",1772652434645,3.71597012,92.611,92.544,3.21680566]
["bitfinex","SOLUSD",1772652436651,3.71597012,92.609,92.545,10.80555405]
["bitfinex","SOLUSD",1772652436845,3.71597012,92.609,92.546,3.21913891]
["bitfinex","SOLUSD",1772652438447,3.71597012,92.609,92.549,3.22065009]
["bitfinex","SOLUSD",1772652439242,10.79820317,92.608,92.55,37.81739599]
["bitfinex","SOLUSD",1772652439438,3.42296564,92.642,92.554,3.50571582]
["bitfinex","SOLUSD",1772652440532,3.42296564,92.642,92.556,3.50644988]
["bitfinex","SOLUSD",1772652441331,3.42296564,92.64,92.561,3.50717552]
["bitfinex","SOLUSD",1772652443433,14.21755539,92.639,92.566,3.50860187]
["bitfinex","SOLUSD",1772652443745,3.42296564,92.638,92.566,3.50860187]
["bitfinex","SOLUSD",1772652445256,10.79400253,92.645,92.571,3.50999565]
["bitfinex","SOLUSD",1772652445459,10.79365764,92.647,92.575,3.69383402]
["bitfinex","SOLUSD",1772652445756,10.79365764,92.647,92.586,3.22635742]
["bitfinex","SOLUSD",1772652446434,3.48367948,92.646,92.586,3.22635742]
["bitfinex","SOLUSD",1772652447654,3.48367948,92.644,92.591,3.22770372]
["bitfinex","SOLUSD",1772652449860,3.48367948,92.642,92.593,3.22966574]
["bitfinex","SOLUSD",1772652450157,43.15986537,92.679,92.592,37.80024192]
["bitfinex","SOLUSD",1772652450158,3.48367948,92.693,92.596,3.51398888]
["bitfinex","SOLUSD",1772652450353,3.48367948,92.685,92.596,3.51398888]
["bitfinex","SOLUSD",1772652451938,3.48367948,92.683,92.601,3.51525962]
["bitfinex","SOLUSD",1772652453542,3.75384892,92.696,92.613,5.10909883]
["bitfinex","SOLUSD",1772652453869,3.75384892,92.692,92.62,0.28432314]
["bitfinex","SOLUSD",1772652455470,3.75384892,92.69,92.625,0.28432314]
["bitfinex","SOLUSD",1772652455944,3.75384892,92.699,92.627,0.28432314]
["bitfinex","SOLUSD",1772652456143,3.75384892,92.699,92.629,0.28432314]
["bitfinex","SOLUSD",1772652457345,3.75384892,92.699,92.625,0.28432314]
["bitfinex","SOLUSD",1772652457663,3.75384892,92.697,92.63,0.28432314]
["bitfinex","SOLUSD",1772652459951,3.75384892,92.695,92.635,0.28432314]
["bitfinex","SOLUSD",1772652460273,3.75384892,92.695,92.631,37.78432705]
["bitfinex","SOLUSD",1772652460663,3.75384892,92.695,92.634,3.69383402]
["bitfinex","SOLUSD",1772652462754,3.75384892,92.695,92.631,37.78432705]
["bitfinex","SOLUSD",1772652462755,3.75384892,92.693,92.635,10.79505586]
["bitfinex","SOLUSD",1772652463669,3.75384892,92.693,92.635,37.78269552]
["bitfinex","SOLUSD",1772652463886,3.75384892,92.693,92.638,3.69383402]
["bitfinex","SOLUSD",1772652464674,3.75384892,92.691,92.613,0.14216157]
["bitfinex","SOLUSD",1772652464881,3.75384892,92.691,92.615,3.69383402]
["bitfinex","SOLUSD",1772652466666,3.75384892,92.689,92.62,0.14216157]
["bitfinex","SOLUSD",1772652466873,3.75384892,92.689,92.619,3.69383402]
["bitfinex","SOLUSD",1772652467877,3.75384892,92.687,92.623,3.69383402]
["bitfinex","SOLUSD",1772652469977,3.75384892,92.685,92.594,3.69383402]
["bitfinex","SOLUSD",1772652470173,3.75384892,92.685,92.599,0.28432314]
["bitfinex","SOLUSD",1772652471167,3.75384892,92.685,92.598,3.69383402]
["bitfinex","SOLUSD",1772652471168,3.75384892,92.685,92.596,0.28432314]
["bitfinex","SOLUSD",1772652472775,3.75384892,92.683,92.6,3.69383402]
["bitfinex","SOLUSD",1772652472978,3.75384892,92.675,92.6,3.69383402]
["bitfinex","SOLUSD",1772652473280,3.75384892,92.675,92.597,37.7982008]
["bitfinex","SOLUSD",1772652473472,3.75384892,92.665,92.597,10.79948594]
["bitfinex","SOLUSD",1772652474972,3.75384892,92.663,92.586,3.69383402]
["bitfinex","SOLUSD",1772652475173,3.75384892,92.655,92.583,37.80391647]
["bitfinex","SOLUSD",1772652475554,3.75384892,92.645,92.583,10.80111899]
["bitfinex","SOLUSD",1772652476465,3.75384892,92.645,92.583,37.80391647]
["bitfinex","SOLUSD",1772652477778,4.82477569,92.64,92.582,48.54]
["bitfinex","SOLUSD",1772652478081,3.75384892,92.635,92.583,10.80111899]
["bitfinex","SOLUSD",1772652478566,3.75384892,92.635,92.583,91.80951144]
["bitfinex","SOLUSD",1772652478766,3.69383402,92.69,92.588,0.07291816]
["bitfinex","SOLUSD",1772652479070,43.15327186,92.693,92.588,0.07291816]
["bitfinex","SOLUSD",1772652479071,4.82477569,92.688,92.588,0.07291816]
["bitfinex","SOLUSD",1772652479780,4.82477569,92.686,92.593,0.06774241]
["bitfinex","SOLUSD",1772652480775,3.65384892,92.685,92.593,0.06774241]
["bitfinex","SOLUSD",1772652483780,43.15042872,92.699,92.598,0.0476271]
["bitfinex","SOLUSD",1772652483781,3.65384892,92.683,92.598,0.0476271]
["bitfinex","SOLUSD",1772652485684,3.65384892,92.68,92.598,0.0476271]
["bitfinex","SOLUSD",1772652485872,3.65384892,92.676,92.597,37.7982008]
["bitfinex","SOLUSD",1772652486192,3.69383402,92.694,92.597,37.7982008]
["bitfinex","SOLUSD",1772652486193,3.65384892,92.697,92.607,0.03746332]
["bitfinex","SOLUSD",1772652486374,3.65384892,92.697,92.61,0.03746332]
["bitfinex","SOLUSD",1772652486582,3.65384892,92.697,92.598,6.61850781]
["bitfinex","SOLUSD",1772652486583,3.65384892,92.697,92.613,0.03746332]
["bitfinex","SOLUSD",1772652486783,3.65384892,92.697,92.616,0.03246881]
["bitfinex","SOLUSD",1772652488292,3.65384892,92.695,92.619,3.69383402]
["bitfinex","SOLUSD",1772652488485,3.65384892,92.695,92.62,0.02753168]
["bitfinex","SOLUSD",1772652488792,3.65384892,92.695,92.616,37.79044657]
["bitfinex","SOLUSD",1772652488990,3.65384892,92.695,92.619,3.69383402]
["bitfinex","SOLUSD",1772652489184,3.65384892,92.685,92.616,37.79044657]
["bitfinex","SOLUSD",1772652489495,3.65384892,92.685,92.616,10.79727045]
["bitfinex","SOLUSD",1772652489997,3.65384892,92.685,92.616,37.79044657]
["bitfinex","SOLUSD",1772652491892,3.65384892,92.683,92.62,37.7888145]
["bitfinex","SOLUSD",1772652492783,3.65384892,92.683,92.62,10.79680414]
["bitfinex","SOLUSD",1772652494278,91.7094644,92.684,92.609,26.99493402]
["bitfinex","SOLUSD",1772652494279,3.65384892,92.681,92.609,26.99493402]
["bitfinex","SOLUSD",1772652496591,3.65384892,92.679,92.609,26.99493402]
["bitfinex","SOLUSD",1772652498294,4.82477569,92.676,92.601,10.79901944]
["bitfinex","SOLUSD",1772652498606,4.82477569,92.676,92.569,147.61060335]
["bitfinex","SOLUSD",1772652498607,3.65384892,92.673,92.588,54.00235389]
["bitfinex","SOLUSD",1772652498785,3.65384892,92.673,92.592,0.28432314]
["bitfinex","SOLUSD",1772652499390,3.65384892,92.673,92.591,3.69383402]
["bitfinex","SOLUSD",1772652500895,3.65384892,92.671,92.596,0.28432314]
["bitfinex","SOLUSD",1772652502192,37.76761049,92.672,92.601,0.28432314]
["bitfinex","SOLUSD",1772652502193,3.65384892,92.669,92.601,0.28432314]
["bitfinex","SOLUSD",1772652502789,3.65384892,92.669,92.6,3.69383402]
["bitfinex","SOLUSD",1772652502989,3.65384892,92.669,92.601,0.28432314]
["bitfinex","SOLUSD",1772652503503,3.65384892,92.669,92.6,3.69383402]
["bitfinex","SOLUSD",1772652504084,3.65384892,92.667,92.606,0.28432314]
["bitfinex","SOLUSD",1772652505690,3.65384892,92.667,92.605,3.69383402]
["bitfinex","SOLUSD",1772652506994,3.65384892,92.665,92.606,10.79843638]
["bitfinex","SOLUSD",1772652507890,3.65384892,92.665,92.606,37.79452734]
["bitfinex","SOLUSD",1772652509406,37.77087109,92.664,92.606,37.79452734]
["bitfinex","SOLUSD",1772652509594,3.65384892,92.663,92.606,37.79452734]
["bitfinex","SOLUSD",1772652511516,3.65384892,92.661,92.606,37.79452734]
["bitfinex","SOLUSD",1772652514016,3.65384892,92.661,92.577,104.4]
["bitfinex","SOLUSD",1772652514017,1.87164992,92.657,92.578,3.4547828]
["bitfinex","SOLUSD",1772652514312,1.87164992,92.632,92.578,3.4547828]
["bitfinex","SOLUSD",1772652515098,1.86811828,92.63,92.564,3.4547828]
["bitfinex","SOLUSD",1772652515295,3.69383402,92.657,92.557,10.80408708]
["bitfinex","SOLUSD",1772652515296,1.86811828,92.622,92.557,10.80408708]
["bitfinex","SOLUSD",1772652515596,1.86811828,92.622,92.558,3.4547828]
["bitfinex","SOLUSD",1772652516012,1.86462719,92.62,92.56,3.4547828]
["bitfinex","SOLUSD",1772652518115,1.85776486,92.618,92.56,3.4547828]
["bitfinex","SOLUSD",1772652519317,1.8543927,92.616,92.561,10.80368621]
["bitfinex","SOLUSD",1772652519506,1.8543927,92.616,92.562,3.4547828]
["bitfinex","SOLUSD",1772652520014,1.8543927,92.616,92.537,3.69383402]
["bitfinex","SOLUSD",1772652520015,1.85587587,92.612,92.55,3.4547828]
["bitfinex","SOLUSD",1772652522317,1.85879129,92.616,92.552,3.4547828]
["bitfinex","SOLUSD",1772652523214,1.86022394,92.612,92.552,3.4547828]
["bitfinex","SOLUSD",1772652524096,1.86022394,92.612,92.551,37.81698739]
["bitfinex","SOLUSD",1772652524097,1.86164013,92.636,92.568,3.4547828]
["bitfinex","SOLUSD",1772652525821,1.8644239,92.675,92.571,3.73910594]
["bitfinex","SOLUSD",1772652526126,1.8644239,92.662,92.586,3.4547828]
["bitfinex","SOLUSD",1772652528526,1.86714409,92.66,92.588,3.4547828]
["bitfinex","SOLUSD",1772652529124,4.82477569,92.653,92.588,3.4547828]
["bitfinex","SOLUSD",1772652529331,1.86980215,92.652,92.588,3.4547828]
["bitfinex","SOLUSD",1772652530314,1.87110833,92.65,92.59,3.58047078]
["bitfinex","SOLUSD",1772652530528,1.87110833,92.65,92.561,43.21438704]
["bitfinex","SOLUSD",1772652530529,1.87110833,92.65,92.58,3.58047078]
["bitfinex","SOLUSD",1772652530828,4.82477569,92.65,92.582,3.58047078]
["bitfinex","SOLUSD",1772652531223,1.8723995,92.649,92.582,3.58047078]
["bitfinex","SOLUSD",1772652532934,1.87493753,92.647,92.584,3.58047078]
["bitfinex","SOLUSD",1772652534035,1.87618472,92.643,92.584,3.58047078]
["bitfinex","SOLUSD",1772652536531,1.87863629,92.636,92.575,3.58047078]
["bitfinex","SOLUSD",1772652536744,1.879841,92.632,92.575,3.58047078]
["bitfinex","SOLUSD",1772652538638,1.88220906,92.641,92.577,3.58047078]
["bitfinex","SOLUSD",1772652540831,1.88452303,92.639,92.579,3.58047078]
["bitfinex","SOLUSD",1772652541147,10.79447322,92.64,92.579,3.58047078]
["bitfinex","SOLUSD",1772652541919,12.68013335,92.64,92.579,3.58047078]
["bitfinex","SOLUSD",1772652542319,1.88566013,92.639,92.579,3.58047078]
["bitfinex","SOLUSD",1772652543019,10.79470627,92.638,92.581,3.58047078]
["bitfinex","SOLUSD",1772652543219,1.88678416,92.637,92.581,3.58047078]
["bitfinex","SOLUSD",1772652545422,1.88678416,92.637,92.58,37.80514148]
["bitfinex","SOLUSD",1772652545423,1.88899364,92.635,92.583,3.58047078]
["bitfinex","SOLUSD",1772652547840,1.8922136,92.633,92.585,3.58047078]
["bitfinex","SOLUSD",1772652549733,1.89429907,92.631,92.587,3.58047078]
["bitfinex","SOLUSD",1772652549926,12.68853926,92.642,92.587,3.58047078]
["bitfinex","SOLUSD",1772652550128,1.89429907,92.658,92.596,3.58047078]
["bitfinex","SOLUSD",1772652550350,10.79203968,92.661,92.596,3.58047078]
["bitfinex","SOLUSD",1772652550556,1.89429907,92.66,92.596,3.58047078]
["bitfinex","SOLUSD",1772652551147,10.79140177,92.667,92.606,3.58047078]
["bitfinex","SOLUSD",1772652551349,10.79140177,92.667,92.589,3.69383402]
["bitfinex","SOLUSD",1772652551350,10.78934875,92.684,92.621,0.28432314]
["bitfinex","SOLUSD",1772652551551,1.89532388,92.698,92.636,3.58047078]
["bitfinex","SOLUSD",1772652551729,10.78783563,92.697,92.638,3.58047078]
["bitfinex","SOLUSD",1772652555733,1.90027402,92.696,92.64,3.58047078]
["bitfinex","SOLUSD",1772652556637,10.78783563,92.697,92.64,3.58047078]
["bitfinex","SOLUSD",1772652557143,1.90123019,92.696,92.64,3.58047078]
["bitfinex","SOLUSD",1772652558746,1.90123019,92.696,92.641,37.78024848]
["bitfinex","SOLUSD",1772652559044,1.90403333,92.694,92.642,3.28731243]
["bitfinex","SOLUSD",1772652561250,1.90403333,92.694,92.616,43.18870977]
["bitfinex","SOLUSD",1772652561251,1.90584884,92.703,92.657,3.28731243]
["bitfinex","SOLUSD",1772652561751,10.78717045,92.703,92.657,3.28731243]
["bitfinex","SOLUSD",1772652562657,10.78760288,92.699,92.657,3.28731243]
["bitfinex","SOLUSD",1772652563440,10.78760288,92.699,92.659,3.28731243]
["bitfinex","SOLUSD",1772652563644,10.78709569,92.704,92.659,3.28731243]
["bitfinex","SOLUSD",1772652564049,10.78746892,92.701,92.659,3.28731243]
["bitfinex","SOLUSD",1772652564248,10.78687128,92.706,92.659,3.28731243]
["bitfinex","SOLUSD",1772652565355,10.98758881,92.7,92.659,3.28731243]
["bitfinex","SOLUSD",1772652565537,1.90935641,92.699,92.661,3.28731243]
["bitfinex","SOLUSD",1772652566744,1.90935641,92.699,92.66,10.79214331]
["bitfinex","SOLUSD",1772652567258,1.90935641,92.699,92.661,3.40989657]
["bitfinex","SOLUSD",1772652570949,1.90935641,92.699,92.65,26.98318219]
["bitfinex","SOLUSD",1772652570950,10.78771926,92.698,92.663,3.40989657]
["bitfinex","SOLUSD",1772652571148,1.91511782,92.697,92.663,3.40989657]
["bitfinex","SOLUSD",1772652572447,10.78795201,92.696,92.665,3.40989657]
["bitfinex","SOLUSD",1772652572762,10.98753323,92.7,92.665,3.40989657]
["bitfinex","SOLUSD",1772652573059,1.91668016,92.699,92.665,3.40989657]
["bitfinex","SOLUSD",1772652574955,1.91820681,92.697,92.665,3.40989657]
["bitfinex","SOLUSD",1772652575464,1.91820681,92.697,92.666,10.79144454]
["bitfinex","SOLUSD",1772652576238,1.91820681,92.697,92.656,3.40989657]
["bitfinex","SOLUSD",1772652577265,1.9196986,92.695,92.658,3.40989657]
["bitfinex","SOLUSD",1772652579364,1.92115631,92.693,92.658,3.40989657]
["bitfinex","SOLUSD",1772652579572,1.92115631,92.693,92.654,3.40989657]
["bitfinex","SOLUSD",1772652580257,1.92115631,92.693,92.645,3.40989657]
["bitfinex","SOLUSD",1772652581555,1.92258073,92.691,92.646,3.40989657]
["bitfinex","SOLUSD",1772652581756,1.92258073,92.691,92.647,3.40989657]
["bitfinex","SOLUSD",1772652582565,1.92328069,92.683,92.63,3.40989657]
["bitfinex","SOLUSD",1772652584071,37.76353553,92.682,92.63,3.40989657]
["bitfinex","SOLUSD",1772652584262,1.92465659,92.681,92.63,3.40989657]
["bitfinex","SOLUSD",1772652584458,1.92465659,92.677,92.605,3.40989657]
["bitfinex","SOLUSD",1772652584775,1.92465659,92.673,92.606,3.40989657]
["bitfinex","SOLUSD",1772652585979,96.53621912,92.682,92.608,3.40989657]
["bitfinex","SOLUSD",1772652585980,1.92600106,92.662,92.608,3.40989657]
["bitfinex","SOLUSD",1772652587556,1.92666174,92.652,92.597,3.40989657]
["bitfinex","SOLUSD",1772652588554,1.92796041,92.65,92.598,3.28525118]
["bitfinex","SOLUSD",1772652589383,1.92796041,92.65,92.592,0.25770685]
["bitfinex","SOLUSD",1772652589674,1.92859859,92.642,92.592,3.54295803]
["bitfinex","SOLUSD",1772652589971,1.92859859,92.642,92.594,3.28525118]
["bitfinex","SOLUSD",1772652590964,1.92985302,92.649,92.596,3.28525118]
["bitfinex","SOLUSD",1772652591857,10.79330814,92.65,92.596,3.28525118]
["bitfinex","SOLUSD",1772652592057,1.93046946,92.665,92.596,3.28525118]
["bitfinex","SOLUSD",1772652592358,10.79175835,92.664,92.596,3.28525118]
["bitfinex","SOLUSD",1772652592767,10.79175835,92.664,92.602,3.69383402]
["bitfinex","SOLUSD",1772652592967,10.79175835,92.664,92.603,3.28525118]
["bitfinex","SOLUSD",1772652593877,10.79175835,92.664,92.584,43.20394265]
["bitfinex","SOLUSD",1772652593878,10.79175835,92.664,92.605,3.28525118]
["bitfinex","SOLUSD",1772652594974,10.79175835,92.664,92.607,3.28525118]
["bitfinex","SOLUSD",1772652595762,10.79109557,92.669,92.607,3.28525118]
["bitfinex","SOLUSD",1772652596066,10.78993083,92.679,92.612,3.28525118]
["bitfinex","SOLUSD",1772652596461,10.78993083,92.679,92.613,0.24548824]
["bitfinex","SOLUSD",1772652596677,1.93344703,92.678,92.614,3.28525118]
["bitfinex","SOLUSD",1772652596863,1.93344703,92.678,92.616,3.28525118]
["bitfinex","SOLUSD",1772652597063,1.93344703,92.678,92.618,3.28525118]
["bitfinex","SOLUSD",1772652597268,1.93344703,92.678,92.62,3.28525118]
["bitfinex","SOLUSD",1772652597576,1.93344703,92.678,92.622,3.28525118]
["bitfinex","SOLUSD",1772652597775,1.93402218,92.676,92.626,3.28525118]
["bitfinex","SOLUSD",1772652599872,1.93515274,92.674,92.628,3.28525118]
["bitfinex","SOLUSD",1772652600886,10.79039654,92.675,92.628,3.28525118]
["bitfinex","SOLUSD",1772652601499,1.9357083,92.689,92.628,3.28525118]
["bitfinex","SOLUSD",1772652601668,1.9357083,92.697,92.631,3.28525118]
["bitfinex","SOLUSD",1772652602070,10.78795201,92.696,92.631,3.28525118]
["bitfinex","SOLUSD",1772652602375,1.93625748,92.693,92.633,3.28525118]
["bitfinex","SOLUSD",1772652602568,1.93625748,92.683,92.625,3.28525118]
["bitfinex","SOLUSD",1772652603385,1.93625748,92.683,92.619,10.79681931]
["bitfinex","SOLUSD",1772652603582,1.93625748,92.683,92.62,3.28525118]
["bitfinex","SOLUSD",1772652604586,3.69383402,92.691,92.612,3.28525118]
["bitfinex","SOLUSD",1772652604587,1.93786746,92.678,92.612,3.28525118]
["bitfinex","SOLUSD",1772652604771,1.93786746,92.672,92.612,3.28525118]
["bitfinex","SOLUSD",1772652605178,1.93786746,92.672,92.612,3.50546553]
["bitfinex","SOLUSD",1772652605900,1.93839184,92.668,92.612,3.50546553]
["bitfinex","SOLUSD",1772652606200,85.74663754,92.682,92.612,3.50546553]
["bitfinex","SOLUSD",1772652606201,1.93839184,92.662,92.612,3.50546553]
["bitfinex","SOLUSD",1772652606794,37.77209397,92.661,92.612,3.50546553]
["bitfinex","SOLUSD",1772652606988,1.9389102,92.66,92.614,3.28525118]
["bitfinex","SOLUSD",1772652608396,1.9389102,92.66,92.612,0.22021435]
["bitfinex","SOLUSD",1772652608594,91.73222822,92.661,92.593,3.28525118]
["bitfinex","SOLUSD",1772652608595,1.93992912,92.65,92.593,3.28525118]
["bitfinex","SOLUSD",1772652608803,1.93992912,92.642,92.593,3.28525118]
["bitfinex","SOLUSD",1772652609021,1.93992912,92.64,92.593,3.28525118]
["bitfinex","SOLUSD",1772652609385,1.93992912,92.64,92.58,3.28525118]
["bitfinex","SOLUSD",1772652609604,1.94042982,92.632,92.58,3.28525118]
["bitfinex","SOLUSD",1772652611683,1.94141403,92.63,92.582,3.28525118]
["bitfinex","SOLUSD",1772652611884,10.79487,92.637,92.582,3.28525118]
["bitfinex","SOLUSD",1772652612087,1.94141403,92.675,92.585,3.56957432]
["bitfinex","SOLUSD",1772652612282,1.94141403,92.675,92.584,3.69383402]
["bitfinex","SOLUSD",1772652612283,1.94141403,92.675,92.596,3.28525118]
["bitfinex","SOLUSD",1772652612503,1.94141403,92.675,92.606,3.28525118]
["bitfinex","SOLUSD",1772652612698,37.76598039,92.676,92.608,3.28525118]
["bitfinex","SOLUSD",1772652612883,37.76598039,92.676,92.61,3.28525118]
["bitfinex","SOLUSD",1772652613083,37.76598039,92.676,92.612,3.28525118]
["bitfinex","SOLUSD",1772652613280,37.76598039,92.676,92.614,3.28525118]
["bitfinex","SOLUSD",1772652613598,37.76598039,92.676,92.584,3.69383402]
["bitfinex","SOLUSD",1772652613599,1.94189767,92.675,92.616,3.28525118]
["bitfinex","SOLUSD",1772652613799,1.94237576,92.673,92.619,3.28525118]
["bitfinex","SOLUSD",1772652614005,10.79051298,92.674,92.619,3.28525118]
["bitfinex","SOLUSD",1772652614713,12.73288874,92.674,92.619,3.28525118]
["bitfinex","SOLUSD",1772652615209,1.94284836,92.673,92.619,3.28525118]
["bitfinex","SOLUSD",1772652616910,1.94377733,92.671,92.621,3.28525118]
["bitfinex","SOLUSD",1772652617301,37.76761049,92.672,92.621,3.28525118]
["bitfinex","SOLUSD",1772652617909,1.94423383,92.671,92.621,3.28525118]
["bitfinex","SOLUSD",1772652618807,10.79097874,92.67,92.622,10.796571]
["bitfinex","SOLUSD",1772652619040,1.94513116,92.669,92.623,3.48209299]
["bitfinex","SOLUSD",1772652619215,10.79097874,92.67,92.623,3.48209299]
["bitfinex","SOLUSD",1772652619997,1.94557211,92.69,92.626,3.48209299]
["bitfinex","SOLUSD",1772652619998,10.78906781,92.687,92.626,3.48209299]
["bitfinex","SOLUSD",1772652620390,10.78906781,92.687,92.628,3.48209299]
["bitfinex","SOLUSD",1772652620602,10.78906781,92.687,92.63,3.48209299]
["bitfinex","SOLUSD",1772652620910,10.78906781,92.687,92.632,3.48209299]
["bitfinex","SOLUSD",1772652621105,10.78906781,92.687,92.635,3.48209299]
["bitfinex","SOLUSD",1772652621306,10.78906781,92.687,92.637,3.48209299]
["bitfinex","SOLUSD",1772652621500,10.78906781,92.687,92.639,3.48209299]
["bitfinex","SOLUSD",1772652622502,10.78906781,92.687,92.641,3.48209299]
["bitfinex","SOLUSD",1772652622696,1.94686479,92.718,92.645,0.28432314]
["bitfinex","SOLUSD",1772652622897,10.78446174,92.726,92.657,3.48209299]
["bitfinex","SOLUSD",1772652623200,2.14686479,92.723,92.657,3.48209299]
["bitfinex","SOLUSD",1772652623793,4.82477569,92.718,92.657,3.48209299]
["bitfinex","SOLUSD",1772652624024,2.14728583,92.713,92.649,3.48209299]
["bitfinex","SOLUSD",1772652624815,2.14770203,92.711,92.651,3.48209299]
["bitfinex","SOLUSD",1772652627002,10.78526364,92.72,92.656,3.33079808]
["bitfinex","SOLUSD",1772652628110,10.78411284,92.729,92.656,3.33079808]
["bitfinex","SOLUSD",1772652628313,10.78411284,92.729,92.666,3.33079808]
["bitfinex","SOLUSD",1772652628902,10.78411284,92.729,92.67,3.69383402]
["bitfinex","SOLUSD",1772652629220,2.14931957,92.738,92.671,3.33079808]
["bitfinex","SOLUSD",1772652629407,2.14926848,92.745,92.677,3.33079808]
["bitfinex","SOLUSD",1772652630025,10.78266071,92.742,92.677,3.33079808]
["bitfinex","SOLUSD",1772652630226,10.78317259,92.738,92.677,3.33079808]
["bitfinex","SOLUSD",1772652630426,2.14926848,92.745,92.677,3.33079808]
["bitfinex","SOLUSD",1772652630427,2.14921798,92.728,92.677,3.33079808]
["bitfinex","SOLUSD",1772652630737,2.14921798,92.728,92.627,43.18380013]
["bitfinex","SOLUSD",1772652630738,6.97394374,92.721,92.643,3.33079808]
["bitfinex","SOLUSD",1772652631024,2.14916805,92.7,92.645,3.33079808]
["bitfinex","SOLUSD",1772652633717,2.14906992,92.698,92.646,10.79377415]
["bitfinex","SOLUSD",1772652633918,2.14902169,92.692,92.645,3.33079808]
["bitfinex","SOLUSD",1772652634227,2.14902169,92.692,92.646,3.33079808]
["bitfinex","SOLUSD",1772652634636,2.14897402,92.698,92.648,3.33079808]
["bitfinex","SOLUSD",1772652635141,2.14897402,92.692,92.647,0.15370962]
["bitfinex","SOLUSD",1772652635813,2.1489269,92.69,92.647,0.15370962]
["bitfinex","SOLUSD",1772652636623,2.1489269,92.69,92.648,3.33079808]
["bitfinex","SOLUSD",1772652637535,2.14888032,92.699,92.648,3.33079808]
["bitfinex","SOLUSD",1772652638041,10.78740093,92.701,92.65,3.33079808]
["bitfinex","SOLUSD",1772652638425,2.14883427,92.7,92.65,3.33079808]
["bitfinex","SOLUSD",1772652640831,2.14869928,92.698,92.652,3.33079808]
["bitfinex","SOLUSD",1772652642434,2.14869928,92.698,92.651,37.77617078]
["bitfinex","SOLUSD",1772652642435,2.14869928,92.698,92.651,10.79319165]
["bitfinex","SOLUSD",1772652643618,2.14861185,92.696,92.651,10.79319165]
["bitfinex","SOLUSD",1772652644629,2.14861185,92.696,92.652,3.33079808]
["bitfinex","SOLUSD",1772652645534,2.14861185,92.696,92.651,10.79319165]
["bitfinex","SOLUSD",1772652645739,2.14848444,92.688,92.624,3.33079808]
["bitfinex","SOLUSD",1772652645939,2.14848444,92.682,92.624,3.33079808]
["bitfinex","SOLUSD",1772652646320,2.14848444,92.682,92.626,3.33079808]
["bitfinex","SOLUSD",1772652646521,2.14848444,92.682,92.628,3.33079808]
["bitfinex","SOLUSD",1772652646721,2.14848444,92.682,92.629,3.473855]
["bitfinex","SOLUSD",1772652646941,2.14848444,92.682,92.629,3.33079808]
["bitfinex","SOLUSD",1772652647845,2.14840192,92.68,92.631,3.33079808]
["bitfinex","SOLUSD",1772652648743,2.14840192,92.68,92.631,3.45765593]
["bitfinex","SOLUSD",1772652649745,2.14840192,92.68,92.631,3.33079808]
["bitfinex","SOLUSD",1772652649930,2.14828165,92.678,92.633,3.63924178]
["bitfinex","SOLUSD",1772652650948,2.14824248,92.687,92.633,3.63924178]
["bitfinex","SOLUSD",1772652651137,2.14824248,92.687,92.635,3.63924178]
["bitfinex","SOLUSD",1772652652237,2.14820376,92.685,92.637,3.63924178]
["bitfinex","SOLUSD",1772652653349,2.14816549,92.695,92.637,3.63924178]
["bitfinex","SOLUSD",1772652653646,2.14816549,92.693,92.637,3.63924178]
["bitfinex","SOLUSD",1772652655750,2.14809025,92.691,92.639,3.63924178]
["bitfinex","SOLUSD",1772652657643,2.1479806,92.689,92.641,3.63924178]
["bitfinex","SOLUSD",1772652660050,2.14790959,92.687,92.643,3.63924178]
["bitfinex","SOLUSD",1772652660645,10.78888313,92.688,92.643,3.63924178]
["bitfinex","SOLUSD",1772652660847,2.14787469,92.703,92.645,3.63924178]
["bitfinex","SOLUSD",1772652661033,2.14787469,92.703,92.647,3.63924178]
["bitfinex","SOLUSD",1772652661234,2.14787469,92.703,92.649,3.63924178]
["bitfinex","SOLUSD",1772652661540,2.14787469,92.703,92.651,3.63924178]
["bitfinex","SOLUSD",1772652661738,2.14787469,92.703,92.653,3.63924178]
["bitfinex","SOLUSD",1772652661938,2.14787469,92.703,92.655,3.63924178]
["bitfinex","SOLUSD",1772652662145,2.14787469,92.703,92.657,3.63924178]
["bitfinex","SOLUSD",1772652662146,10.78725378,92.702,92.657,3.63924178]
["bitfinex","SOLUSD",1772652662949,2.1478061,92.701,92.657,3.63924178]
["bitfinex","SOLUSD",1772652664359,26.96577145,92.711,92.659,3.63924178]
["bitfinex","SOLUSD",1772652664360,2.14777239,92.699,92.659,3.63924178]
["bitfinex","SOLUSD",1772652666556,2.14770613,92.697,92.661,3.63924178]
["bitfinex","SOLUSD",1772652667053,2.14770613,92.697,92.66,10.79214331]
["bitfinex","SOLUSD",1772652667054,2.14770613,92.697,92.656,0.09859157]
["bitfinex","SOLUSD",1772652667248,2.14767357,92.693,92.656,0.09859157]
["bitfinex","SOLUSD",1772652668959,2.14760957,92.691,92.656,0.09859157]
["bitfinex","SOLUSD",1772652670953,10.78841755,92.692,92.657,3.63924178]
["bitfinex","SOLUSD",1772652671138,43.12849204,92.747,92.656,0.09859157]
["bitfinex","SOLUSD",1772652671139,2.14754703,92.696,92.659,3.63924178]
["bitfinex","SOLUSD",1772652673759,10.78806839,92.695,92.66,10.79214331]
["bitfinex","SOLUSD",1772652674061,2.14745589,92.694,92.661,3.63924178]
["bitfinex","SOLUSD",1772652674851,2.14745589,92.694,92.656,0.09859157]
["bitfinex","SOLUSD",1772652675262,2.14745589,92.694,92.657,10.79249274]
["bitfinex","SOLUSD",1772652675558,2.04883463,92.664,92.586,3.63924178]
["bitfinex","SOLUSD",1772652675761,37.7712787,92.663,92.587,37.80228324]
["bitfinex","SOLUSD",1772652675959,2.04880529,92.662,92.588,3.63924178]
["bitfinex","SOLUSD",1772652676161,2.04880529,92.662,92.587,37.80228324]
["bitfinex","SOLUSD",1772652676162,10.79179391,92.663,92.591,3.63924178]
["bitfinex","SOLUSD",1772652676954,2.04877628,92.662,92.596,0.14216157]
["bitfinex","SOLUSD",1772652677165,2.04877628,92.662,92.597,3.63924178]
["bitfinex","SOLUSD",1772652678155,2.0487476,92.66,92.599,3.63924178]
["bitfinex","SOLUSD",1772652679866,10.79225979,92.659,92.601,3.37191661]
["bitfinex","SOLUSD",1772652680663,10.79174121,92.664,92.601,3.37191661]
["bitfinex","SOLUSD",1772652680848,2.04888036,92.663,92.601,3.37191661]
["bitfinex","SOLUSD",1772652681663,2.04888036,92.663,92.603,3.37191661]
["bitfinex","SOLUSD",1772652681863,2.04888036,92.663,92.605,3.37191661]
["bitfinex","SOLUSD",1772652682171,2.0490947,92.661,92.607,3.37191661]
["bitfinex","SOLUSD",1772652683168,2.04930657,92.653,92.599,3.37191661]
["bitfinex","SOLUSD",1772652683371,2.04930657,92.643,92.599,3.37191661]
["bitfinex","SOLUSD",1772652683763,2.04930657,92.643,92.581,3.37191661]
["bitfinex","SOLUSD",1772652683964,2.049516,92.623,92.572,3.37191661]
["bitfinex","SOLUSD",1772652684270,2.049516,92.623,92.573,3.37191661]
["bitfinex","SOLUSD",1772652685870,10.796571,92.622,92.575,3.59193468]
["bitfinex","SOLUSD",1772652686069,2.05012999,92.642,92.575,3.59193468]
["bitfinex","SOLUSD",1772652686247,2.05012999,92.632,92.575,3.59193468]
["bitfinex","SOLUSD",1772652687352,2.05032997,92.63,92.577,3.59193468]
["bitfinex","SOLUSD",1772652689085,2.05072306,92.637,92.577,3.59193468]
["bitfinex","SOLUSD",1772652689476,2.05072306,92.645,92.579,3.59193468]
["bitfinex","SOLUSD",1772652690083,2.05091622,92.643,92.579,3.59193468]
["bitfinex","SOLUSD",1772652690588,2.05091622,92.64,92.579,3.59193468]
["bitfinex","SOLUSD",1772652690776,4.82477569,92.64,92.57,3.59193468]
["bitfinex","SOLUSD",1772652690973,4.82477569,92.64,92.532,3.59193468]
["bitfinex","SOLUSD",1772652691178,2.05110717,92.636,92.537,3.59193468]
["bitfinex","SOLUSD",1772652691378,2.05110717,92.621,92.539,3.59193468]
["bitfinex","SOLUSD",1772652691875,2.05110717,92.621,92.542,3.59193468]
["bitfinex","SOLUSD",1772652692274,2.05110717,92.621,92.546,3.59193468]
["bitfinex","SOLUSD",1772652692669,10.79597545,92.628,92.556,3.59193468]
["bitfinex","SOLUSD",1772652692887,2.05148251,92.647,92.566,3.59193468]
["bitfinex","SOLUSD",1772652693068,2.05148251,92.677,92.576,3.59193468]
["bitfinex","SOLUSD",1772652693380,2.05148251,92.67,92.581,3.59193468]
["bitfinex","SOLUSD",1772652693684,2.05148251,92.662,92.581,3.59193468]
["bitfinex","SOLUSD",1772652695680,10.79156153,92.665,92.586,3.87625782]
["bitfinex","SOLUSD",1772652695868,2.05202951,92.664,92.586,3.87625782]
["bitfinex","SOLUSD",1772652697981,12.84321902,92.672,92.591,3.87625782]
["bitfinex","SOLUSD",1772652698486,2.05238379,92.671,92.591,3.87625782]
["bitfinex","SOLUSD",1772652701687,2.05290009,92.669,92.596,3.87625782]
["bitfinex","SOLUSD",1772652705286,10.79097874,92.67,92.596,3.87625782]
["bitfinex","SOLUSD",1772652705287,8.97946843,92.679,92.607,3.59193468]
["bitfinex","SOLUSD",1772652705591,12.84360849,92.678,92.607,3.59193468]
["bitfinex","SOLUSD",1772652706192,2.0537218,92.677,92.607,3.59193468]
["bitfinex","SOLUSD",1772652707490,2.05388052,92.675,92.612,3.59193468]
["bitfinex","SOLUSD",1772652709275,6.9259072,92.679,92.617,3.63563974]
["bitfinex","SOLUSD",1772652709796,2.05434583,92.683,92.617,3.63563974]
["bitfinex","SOLUSD",1772652709979,2.05449739,92.681,92.617,3.63563974]
["bitfinex","SOLUSD",1772652711298,2.05449739,92.681,92.619,3.63563974]
["bitfinex","SOLUSD",1772652711794,2.0547953,92.679,92.619,3.63563974]
["bitfinex","SOLUSD",1772652712993,2.05494169,92.687,92.619,3.63563974]
["bitfinex","SOLUSD",1772652713184,2.05494169,92.687,92.622,3.63563974]
["bitfinex","SOLUSD",1772652713491,2.05494169,92.687,92.627,3.63563974]
["bitfinex","SOLUSD",1772652714080,2.0550864,92.698,92.627,3.63563974]
["bitfinex","SOLUSD",1772652714283,53.91958821,92.731,92.627,3.63563974]
["bitfinex","SOLUSD",1772652714284,2.0550864,92.706,92.627,3.63563974]
["bitfinex","SOLUSD",1772652714684,2.0550864,92.706,92.637,3.63563974]
["bitfinex","SOLUSD",1772652715904,2.0550864,92.706,92.639,3.63563974]
["bitfinex","SOLUSD",1772652717692,2.0550864,92.706,92.641,3.69383402]
["bitfinex","SOLUSD",1772652717921,2.0550864,92.706,92.647,3.63563974]
["bitfinex","SOLUSD",1772652718800,4.82477569,92.74,92.648,3.64991452]
["bitfinex","SOLUSD",1772652719300,10.78433871,92.728,92.648,3.64991452]
["bitfinex","SOLUSD",1772652721303,10.78433871,92.728,92.653,3.64991452]
["bitfinex","SOLUSD",1772652721496,4.82477569,92.727,92.653,3.64991452]
["bitfinex","SOLUSD",1772652721895,10.78433871,92.728,92.653,3.64991452]
["bitfinex","SOLUSD",1772652722090,4.82477569,92.748,92.657,3.64991452]
["bitfinex","SOLUSD",1772652722692,10.78266959,92.742,92.667,3.64991452]
["bitfinex","SOLUSD",1772652722893,1e-08,92.73,92.708,3.64991452]
["bitfinex","SOLUSD",1772652723096,1e-08,92.749,92.676,0.28432314]
["bitfinex","SOLUSD",1772652723316,1e-08,92.749,92.662,3.69383402]
["bitfinex","SOLUSD",1772652723317,1e-08,92.75,92.682,3.93423766]
["bitfinex","SOLUSD",1772652723515,26.94170471,92.793,92.685,3.64991452]
["bitfinex","SOLUSD",1772652723516,10.77810226,92.781,92.685,3.64991452]
["bitfinex","SOLUSD",1772652723693,10.77810226,92.781,92.703,3.64991452]
["bitfinex","SOLUSD",1772652724017,10.77810226,92.781,92.707,3.64991452]
["bitfinex","SOLUSD",1772652724618,1e-08,92.77,92.717,3.64991452]
["bitfinex","SOLUSD",1772652725299,1e-08,92.77,92.722,3.64991452]
["bitfinex","SOLUSD",1772652726601,1e-08,92.77,92.724,37.74643026]
["bitfinex","SOLUSD",1772652726800,1e-08,92.77,92.725,3.93518706]
["bitfinex","SOLUSD",1772652727103,1e-08,92.77,92.727,3.64991452]
["bitfinex","SOLUSD",1772652727405,1e-08,92.77,92.729,3.64991452]
["bitfinex","SOLUSD",1772652727611,1e-08,92.77,92.73,0.28525716]
["bitfinex","SOLUSD",1772652728808,1e-08,92.77,92.731,10.78388025]
["bitfinex","SOLUSD",1772652729017,1e-08,92.77,92.73,0.28525716]
["bitfinex","SOLUSD",1772652729206,1e-08,92.77,92.731,37.74358088]
["bitfinex","SOLUSD",1772652729723,1e-08,92.77,92.73,0.28525716]
["bitfinex","SOLUSD",1772652729895,1e-08,92.77,92.731,10.78388025]
["bitfinex","SOLUSD",1772652731515,4.82477569,92.812,92.733,3.64991452]
["bitfinex","SOLUSD",1772652731818,3.69383402,92.821,92.735,3.64991452]
["bitfinex","SOLUSD",1772652732016,10.77544421,92.804,92.735,3.64991452]
["bitfinex","SOLUSD",1772652732230,10.77544421,92.804,92.737,3.64991452]
["bitfinex","SOLUSD",1772652732423,10.77488385,92.809,92.739,3.64991452]
["bitfinex","SOLUSD",1772652732624,43.07246949,92.867,92.744,3.64991452]
["bitfinex","SOLUSD",1772652732824,43.07246949,92.867,92.756,3.64991452]
["bitfinex","SOLUSD",1772652733024,10.77304431,92.825,92.758,3.64991452]
["bitfinex","SOLUSD",1772652733327,10.77304431,92.825,92.76,3.64991452]
["bitfinex","SOLUSD",1772652733502,10.97243706,92.83,92.765,3.64991452]
["bitfinex","SOLUSD",1772652733705,10.97243706,92.83,92.764,3.69383402]
["bitfinex","SOLUSD",1772652733706,0.2,92.83,92.767,3.64991452]
["bitfinex","SOLUSD",1772652734010,0.2,92.83,92.769,3.64991452]
["bitfinex","SOLUSD",1772652734229,10.77249566,92.829,92.771,3.64991452]
["bitfinex","SOLUSD",1772652734535,10.77249566,92.829,92.773,3.64991452]
["bitfinex","SOLUSD",1772652734710,0.2,92.83,92.775,3.64991452]
["bitfinex","SOLUSD",1772652734915,0.2,92.83,92.777,3.64991452]
["bitfinex","SOLUSD",1772652735123,0.2,92.83,92.779,3.64991452]
["bitfinex","SOLUSD",1772652735310,0.2,92.83,92.781,3.64991452]
["bitfinex","SOLUSD",1772652735504,0.2,92.83,92.764,3.69383402]
["bitfinex","SOLUSD",1772652735505,0.2,92.83,92.784,3.64991452]
["bitfinex","SOLUSD",1772652735705,0.2,92.83,92.786,3.64991452]
["bitfinex","SOLUSD",1772652735914,0.2,92.83,92.788,3.64991452]
["bitfinex","SOLUSD",1772652736114,10.77249566,92.829,92.789,0.2838251]
["bitfinex","SOLUSD",1772652736329,10.77249566,92.829,92.784,0.22618501]
["bitfinex","SOLUSD",1772652736629,4.82477569,92.828,92.778,10.77839946]
["bitfinex","SOLUSD",1772652737325,4.82477569,92.828,92.747,3.69383402]
["bitfinex","SOLUSD",1772652737326,8.51860971,92.825,92.749,10.7817874]
["bitfinex","SOLUSD",1772652737629,4.82477569,92.823,92.75,0.11874523]
["bitfinex","SOLUSD",1772652737820,8.51860971,92.82,92.736,10.78329882]
["bitfinex","SOLUSD",1772652738131,8.51860971,92.82,92.737,3.64991452]
["bitfinex","SOLUSD",1772652738325,4.82477569,92.82,92.737,3.64991452]
["bitfinex","SOLUSD",1772652739612,4.82477569,92.82,92.707,3.69383402]
["bitfinex","SOLUSD",1772652739613,4.82477569,92.815,92.739,3.64991452]
["bitfinex","SOLUSD",1772652740332,4.82477569,92.815,92.741,3.64991452]
["bitfinex","SOLUSD",1772652740510,4.82477569,92.815,92.74,0.07580241]
["bitfinex","SOLUSD",1772652740711,4.82477569,92.815,92.74,3.72571693]
["bitfinex","SOLUSD",1772652741617,43.08998265,92.829,92.742,3.64991452]
["bitfinex","SOLUSD",1772652741618,3.69383402,92.811,92.742,3.64991452]
["bitfinex","SOLUSD",1772652741823,4.82477569,92.81,92.742,3.64991452]
["bitfinex","SOLUSD",1772652742004,4.82477569,92.81,92.743,0.07579996]
["bitfinex","SOLUSD",1772652742207,4.82477569,92.81,92.744,3.64991452]
["bitfinex","SOLUSD",1772652742408,4.82477569,92.81,92.745,0.07579832]
["bitfinex","SOLUSD",1772652743134,4.82477569,92.81,92.745,3.72571284]
["bitfinex","SOLUSD",1772652743338,4.82477569,92.81,92.731,0.0756703]
["bitfinex","SOLUSD",1772652743520,4.82477569,92.81,92.731,0.07096533]
["bitfinex","SOLUSD",1772652743715,134.67795805,92.814,92.731,0.07096533]
["bitfinex","SOLUSD",1772652743716,4.82477569,92.805,92.731,0.07096533]
["bitfinex","SOLUSD",1772652743916,4.82477569,92.805,92.732,3.64991452]
["bitfinex","SOLUSD",1772652744932,37.71185983,92.809,92.732,3.64991452]
["bitfinex","SOLUSD",1772652745115,4.82477569,92.808,92.732,3.72087908]
["bitfinex","SOLUSD",1772652746413,8.51860971,92.803,92.734,3.64991452]
["bitfinex","SOLUSD",1772652746724,4.82477569,92.803,92.734,3.64991452]
["bitfinex","SOLUSD",1772652747119,4.82477569,92.803,92.733,10.78364767]
["bitfinex","SOLUSD",1772652747324,4.82477569,92.803,92.726,10.78446174]
["bitfinex","SOLUSD",1772652747714,4.82477569,92.803,92.725,3.64991452]
["bitfinex","SOLUSD",1772652748041,4.82477569,92.803,92.684,3.64991452]
["bitfinex","SOLUSD",1772652748230,4.82477569,92.803,92.687,3.64991452]
["bitfinex","SOLUSD",1772652748431,4.82477569,92.798,92.692,3.64991452]
["bitfinex","SOLUSD",1772652750251,4.82477569,92.786,92.692,3.64991452]
["bitfinex","SOLUSD",1772652750536,30.0,92.79,92.701,3.64991452]
["bitfinex","SOLUSD",1772652750537,37.72161447,92.785,92.701,3.64991452]
["bitfinex","SOLUSD",1772652750746,37.72161447,92.785,92.707,3.64991452]
["bitfinex","SOLUSD",1772652751723,26.93327012,92.822,92.717,3.64991452]
["bitfinex","SOLUSD",1772652751924,4.82477569,92.821,92.722,0.28432314]
["bitfinex","SOLUSD",1772652752125,26.93327012,92.822,92.727,3.64991452]
["bitfinex","SOLUSD",1772652752326,26.93327012,92.822,92.734,0.28432314]
["bitfinex","SOLUSD",1772652752646,10.77249566,92.829,92.739,3.93423766]
["bitfinex","SOLUSD",1772652752835,37.70373482,92.829,92.739,3.93423766]
["bitfinex","SOLUSD",1772652754421,4.82477569,92.841,92.744,3.64991452]
["bitfinex","SOLUSD",1772652754422,4.82477569,92.826,92.744,3.64991452]
["bitfinex","SOLUSD",1772652754822,8.51860971,92.823,92.744,3.64991452]
["bitfinex","SOLUSD",1772652756542,4.82477569,92.818,92.746,3.64991452]
["bitfinex","SOLUSD",1772652759143,4.82477569,92.816,92.748,3.64991452]
["bitfinex","SOLUSD",1772652761665,4.82477569,92.814,92.75,3.64991452]
["bitfinex","SOLUSD",1772652763637,4.82477569,92.812,92.752,3.64991452]
["bitfinex","SOLUSD",1772652766537,4.82477569,92.812,92.751,10.78155491]
["bitfinex","SOLUSD",1772652766538,4.82477569,92.81,92.754,3.64991452]
["bitfinex","SOLUSD",1772652769852,26.93646227,92.811,92.756,3.64991452]
["bitfinex","SOLUSD",1772652771547,4.82477569,92.81,92.756,3.64991452]
["bitfinex","SOLUSD",1772652771929,4.82477569,92.805,92.742,0.05575012]
["bitfinex","SOLUSD",1772652772446,4.82477569,92.805,92.67,43.16378545]
["bitfinex","SOLUSD",1772652772447,3.69383402,92.786,92.671,86.32689838]
["bitfinex","SOLUSD",1772652772648,4.82477569,92.762,92.666,91.7272786]
["bitfinex","SOLUSD",1772652772832,3.12871607,92.751,92.666,91.7272786]
["bitfinex","SOLUSD",1772652773040,3.12871607,92.751,92.669,3.69383402]
["bitfinex","SOLUSD",1772652773439,3.12871607,92.751,92.67,0.04660434]
["bitfinex","SOLUSD",1772652774361,4.82477569,92.746,92.674,3.40137772]
["bitfinex","SOLUSD",1772652774533,3.12871607,92.741,92.676,3.40137772]
["bitfinex","SOLUSD",1772652775148,3.12871607,92.731,92.676,3.40137772]
["bitfinex","SOLUSD",1772652775536,3.12871607,92.721,92.676,3.40137772]
["bitfinex","SOLUSD",1772652777549,3.12871607,92.711,92.675,0.04660182]
["bitfinex","SOLUSD",1772652778134,3.12871607,92.709,92.675,0.04660182]
["bitfinex","SOLUSD",1772652778334,3.12871607,92.701,92.656,3.40137772]
["bitfinex","SOLUSD",1772652778734,3.12871607,92.691,92.644,3.40137772]
["bitfinex","SOLUSD",1772652779537,13.9173664,92.69,92.646,3.40137772]
["bitfinex","SOLUSD",1772652779746,3.12871607,92.689,92.646,3.40137772]
["bitfinex","SOLUSD",1772652780256,3.12871607,92.689,92.644,3.40137772]
["bitfinex","SOLUSD",1772652780755,10.78865033,92.69,92.645,3.40137772]
["bitfinex","SOLUSD",1772652780958,10.78711977,92.704,92.645,3.40137772]
["bitfinex","SOLUSD",1772652781140,4.82477569,92.703,92.645,3.40137772]
["bitfinex","SOLUSD",1772652781344,30.0,92.708,92.647,3.69383402]
["bitfinex","SOLUSD",1772652781546,3.10165587,92.725,92.65,3.40137772]
["bitfinex","SOLUSD",1772652783053,4.82477569,92.724,92.65,3.40137772]
["bitfinex","SOLUSD",1772652783258,3.04632649,92.721,92.65,3.40137772]
["bitfinex","SOLUSD",1772652783454,3.04632649,92.719,92.652,3.40137772]
["bitfinex","SOLUSD",1772652785076,37.74805867,92.72,92.652,3.40137772]
["bitfinex","SOLUSD",1772652785565,37.74805867,92.72,92.643,0.03718388]
["bitfinex","SOLUSD",1772652785566,26.96289905,92.72,92.654,3.40137772]
["bitfinex","SOLUSD",1772652786167,10.78434544,92.727,92.654,3.40137772]
["bitfinex","SOLUSD",1772652786366,10.78434544,92.727,92.657,3.40137772]
["bitfinex","SOLUSD",1772652786664,2.96569286,92.739,92.657,3.40137772]
["bitfinex","SOLUSD",1772652786987,2.93943004,92.757,92.676,0.28432314]
["bitfinex","SOLUSD",1772652787270,2.93943004,92.769,92.687,3.40137772]
["bitfinex","SOLUSD",1772652787468,4.82477569,92.766,92.687,3.40137772]
["bitfinex","SOLUSD",1772652787781,2.93943004,92.761,92.689,3.40137772]
["bitfinex","SOLUSD",1772652789266,37.7297472,92.765,92.689,3.40137772]
["bitfinex","SOLUSD",1772652789660,37.7297472,92.765,92.688,134.86103916]
["bitfinex","SOLUSD",1772652789661,2.88780591,92.765,92.691,3.40137772]
["bitfinex","SOLUSD",1772652790480,2.8624377,92.761,92.691,3.40137772]
["bitfinex","SOLUSD",1772652791894,37.73178094,92.76,92.693,3.40137772]
["bitfinex","SOLUSD",1772652792391,2.81257207,92.759,92.693,3.40137772]
["bitfinex","SOLUSD",1772652793183,2.81257207,92.759,92.692,37.75946143]
["bitfinex","SOLUSD",1772652793184,10.77985173,92.766,92.696,3.68570086]
["bitfinex","SOLUSD",1772652794573,3.69383402,92.794,92.701,3.40137772]
["bitfinex","SOLUSD",1772652794574,2.76384537,92.772,92.701,3.40137772]
["bitfinex","SOLUSD",1772652798379,2.64684221,92.765,92.703,3.40137772]
["bitfinex","SOLUSD",1772652798588,2.64684221,92.761,92.703,3.40137772]
["bitfinex","SOLUSD",1772652799364,2.62424171,92.751,92.698,2.90817767]
["bitfinex","SOLUSD",1772652799561,2.62424171,92.747,92.677,2.90817767]
["bitfinex","SOLUSD",1772652799766,2.60190079,92.732,92.678,2.90817767]
["bitfinex","SOLUSD",1772652800591,2.60190079,92.732,92.653,43.17181653]
["bitfinex","SOLUSD",1772652800592,2.60190079,92.73,92.68,2.90817767]
["bitfinex","SOLUSD",1772652801877,10.78411284,92.729,92.682,2.90817767]
["bitfinex","SOLUSD",1772652802183,40.30238078,92.729,92.682,2.90817767]
["bitfinex","SOLUSD",1772652802585,2.55798583,92.728,92.682,2.90817767]
["bitfinex","SOLUSD",1772652802767,37.74439495,92.729,92.645,2.90817767]
["bitfinex","SOLUSD",1772652802768,2.53640593,92.722,92.645,2.90817767]
["bitfinex","SOLUSD",1772652803495,80.88084632,92.729,92.645,2.90817767]
["bitfinex","SOLUSD",1772652803496,2.53640593,92.712,92.645,2.90817767]
["bitfinex","SOLUSD",1772652804470,2.51507389,92.71,92.647,2.90817767]
["bitfinex","SOLUSD",1772652806714,4.82477569,92.705,92.649,2.87652845]
["bitfinex","SOLUSD",1772652806890,2.43216796,92.692,92.64,2.87652845]
["bitfinex","SOLUSD",1772652807794,2.4120332,92.674,92.612,2.87652845]
["bitfinex","SOLUSD",1772652807997,2.4120332,92.664,92.612,2.87652845]
["bitfinex","SOLUSD",1772652808183,2.4120332,92.662,92.612,2.87652845]
["bitfinex","SOLUSD",1772652808999,2.39212971,92.66,92.612,2.87652845]
["bitfinex","SOLUSD",1772652809176,10.79202685,92.661,92.614,2.87652845]
["bitfinex","SOLUSD",1772652810086,2.37245482,92.66,92.614,2.87652845]
["bitfinex","SOLUSD",1772652810773,26.97698897,92.672,92.616,2.87652845]
["bitfinex","SOLUSD",1772652810969,10.79121163,92.668,92.616,2.87652845]
["bitfinex","SOLUSD",1772652811417,2.35300593,92.661,92.616,2.87652845]
["bitfinex","SOLUSD",1772652812800,10.79121163,92.668,92.618,2.87652845]
["bitfinex","SOLUSD",1772652812974,13.10598737,92.668,92.618,2.87652845]
["bitfinex","SOLUSD",1772652813375,2.31477574,92.667,92.618,2.87652845]
["bitfinex","SOLUSD",1772652813585,10.78993083,92.679,92.618,2.87652845]
["bitfinex","SOLUSD",1772652814984,2.29598934,92.687,92.618,2.87652845]
["bitfinex","SOLUSD",1772652815294,37.76190577,92.686,92.62,2.87652845]
["bitfinex","SOLUSD",1772652815498,10.78911593,92.686,92.62,2.87652845]
["bitfinex","SOLUSD",1772652815795,2.25906141,92.685,92.62,2.87652845]
["bitfinex","SOLUSD",1772652816989,37.76190577,92.686,92.62,2.87652845]
["bitfinex","SOLUSD",1772652817185,26.97278984,92.686,92.622,2.87652845]
["bitfinex","SOLUSD",1772652818500,2.22297692,92.685,92.622,2.87652845]
["bitfinex","SOLUSD",1772652819376,39.96796555,92.684,92.624,2.87652845]
["bitfinex","SOLUSD",1772652819585,2.20524492,92.683,92.624,2.87652845]
["bitfinex","SOLUSD",1772652819975,2.18771659,92.681,92.624,2.87652845]
["bitfinex","SOLUSD",1772652820506,10.78748651,92.7,92.627,2.87652845]
["bitfinex","SOLUSD",1772652820685,2.17038959,92.699,92.627,2.87652845]
["bitfinex","SOLUSD",1772652821206,4.82477569,92.698,92.627,2.87652845]
["bitfinex","SOLUSD",1772652821383,2.17038959,92.689,92.629,2.87652845]
["bitfinex","SOLUSD",1772652821584,37.76027617,92.69,92.61,3.79383402]
["bitfinex","SOLUSD",1772652821585,2.17038959,92.681,92.61,0.1]
["bitfinex","SOLUSD",1772652821793,4.82477569,92.657,92.61,0.1]
["bitfinex","SOLUSD",1772652821977,2.15326161,92.652,92.611,2.87652845]
["bitfinex","SOLUSD",1772652823290,2.15326161,92.652,92.61,0.1]
["bitfinex","SOLUSD",1772652823497,2.13633037,92.65,92.61,0.1]
["bitfinex","SOLUSD",1772652823802,2.13633037,92.65,92.61,2.97652845]
["bitfinex","SOLUSD",1772652824804,4.82477569,92.645,92.61,0.1]
["bitfinex","SOLUSD",1772652824995,2.10304905,92.642,92.591,2.87652845]
["bitfinex","SOLUSD",1772652825306,2.00304905,92.632,92.582,2.87652845]
["bitfinex","SOLUSD",1772652825686,1.88669454,92.621,92.572,2.87652845]
["bitfinex","SOLUSD",1772652826902,4.82477569,92.62,92.572,2.87652845]
["bitfinex","SOLUSD",1772652827094,1.87052788,92.613,92.57,0.1]
["bitfinex","SOLUSD",1772652827409,1.87052788,92.622,92.571,2.87652845]
["bitfinex","SOLUSD",1772652827792,37.78840651,92.621,92.573,2.87652845]
["bitfinex","SOLUSD",1772652828105,37.78106412,92.639,92.573,2.87652845]
["bitfinex","SOLUSD",1772652828298,1.85454691,92.638,92.573,2.87652845]
["bitfinex","SOLUSD",1772652828884,10.79458975,92.639,92.573,2.87652845]
["bitfinex","SOLUSD",1772652829109,37.78106412,92.639,92.573,2.87652845]
["bitfinex","SOLUSD",1772652829799,10.79342519,92.649,92.578,2.56303158]
["bitfinex","SOLUSD",1772652830317,11.17033642,92.65,92.579,0.28432314]
["bitfinex","SOLUSD",1772652830496,11.17033642,92.65,92.586,2.56303158]
["bitfinex","SOLUSD",1772652830896,10.79342464,92.649,92.586,2.56303158]
["bitfinex","SOLUSD",1772652831106,1.79195505,92.648,92.586,2.56303158]
["bitfinex","SOLUSD",1772652831629,10.79342464,92.649,92.586,2.56303158]
["bitfinex","SOLUSD",1772652831911,10.79342464,92.649,92.587,37.80228324]
["bitfinex","SOLUSD",1772652832110,10.79342464,92.649,92.588,2.56303158]
["bitfinex","SOLUSD",1772652832313,12.56981862,92.649,92.588,2.56303158]
["bitfinex","SOLUSD",1772652832496,39.55338023,92.649,92.588,2.56303158]
["bitfinex","SOLUSD",1772652833082,1.76101164,92.648,92.588,2.56303158]
["bitfinex","SOLUSD",1772652834824,2.75781731,92.683,92.598,2.56303158]
["bitfinex","SOLUSD",1772652835319,2.75781731,92.683,92.606,2.56303158]
["bitfinex","SOLUSD",1772652836729,2.75781731,92.681,92.608,2.56303158]
["bitfinex","SOLUSD",1772652839015,2.75781731,92.679,92.61,2.56303158]
["bitfinex","SOLUSD",1772652840703,37.76435044,92.68,92.61,2.56303158]
["bitfinex","SOLUSD",1772652840704,2.75781731,92.673,92.61,2.56303158]
["bitfinex","SOLUSD",1772652841220,2.75781731,92.671,92.612,2.56303158]
["bitfinex","SOLUSD",1772652843317,10.79097874,92.67,92.613,37.79167071]
["bitfinex","SOLUSD",1772652843498,10.79097874,92.67,92.614,2.56303158]
["bitfinex","SOLUSD",1772652843810,2.75781731,92.669,92.614,2.56303158]
["bitfinex","SOLUSD",1772652844008,2.75781731,92.669,92.561,1.08036862]
["bitfinex","SOLUSD",1772652844009,2.75781731,92.663,92.602,2.56303158]
["bitfinex","SOLUSD",1772652846014,2.75781731,92.661,92.604,2.56303158]
["bitfinex","SOLUSD",1772652848326,2.75781731,92.659,92.604,2.56303158]
["bitfinex","SOLUSD",1772652848711,2.75781731,92.653,92.596,10.79948804]
["bitfinex","SOLUSD",1772652849109,2.75781731,92.653,92.597,2.56303158]
["bitfinex","SOLUSD",1772652849298,37.7725016,92.66,92.597,2.56303158]
["bitfinex","SOLUSD",1772652849616,2.75781731,92.659,92.597,2.56303158]
["bitfinex","SOLUSD",1772652850002,2.75781731,92.659,92.6,2.56303158]
["bitfinex","SOLUSD",1772652850202,10.79214331,92.66,92.6,2.56303158]
["bitfinex","SOLUSD",1772652850601,13.54914539,92.667,92.602,2.56303158]
["bitfinex","SOLUSD",1772652850802,10.79082943,92.672,92.607,2.56303158]
["bitfinex","SOLUSD",1772652851229,2.75781731,92.671,92.607,2.56303158]
["bitfinex","SOLUSD",1772652852719,53.9468998,92.684,92.609,2.56303158]
["bitfinex","SOLUSD",1772652852720,2.75781731,92.669,92.609,2.56303158]
["bitfinex","SOLUSD",1772652855127,2.75781731,92.667,92.611,2.56303158]
["bitfinex","SOLUSD",1772652855833,91.7252989,92.668,92.535,43.22651318]
["bitfinex","SOLUSD",1772652855834,2.75781731,92.653,92.602,2.56303158]
["bitfinex","SOLUSD",1772652857906,2.75781731,92.651,92.602,2.56303158]
["bitfinex","SOLUSD",1772652858819,10.79307516,92.652,92.604,2.54412722]
["bitfinex","SOLUSD",1772652859417,2.47647043,92.651,92.604,2.54412722]
["bitfinex","SOLUSD",1772652859735,2.47647043,92.651,92.597,10.79937501]
["bitfinex","SOLUSD",1772652859914,2.47647043,92.649,92.597,2.54412722]
["bitfinex","SOLUSD",1772652861636,10.79156099,92.665,92.597,2.54412722]
["bitfinex","SOLUSD",1772652862010,10.79156099,92.665,92.599,2.54412722]
["bitfinex","SOLUSD",1772652862322,40.24693391,92.665,92.599,2.54412722]
["bitfinex","SOLUSD",1772652862918,2.47647043,92.664,92.599,2.54412722]
["bitfinex","SOLUSD",1772652863931,2.47647043,92.662,92.599,2.54412722]
["bitfinex","SOLUSD",1772652864141,2.47647043,92.66,92.601,2.54412722]
["bitfinex","SOLUSD",1772652864328,4.82477569,92.655,92.601,2.54412722]
["bitfinex","SOLUSD",1772652864534,2.47647043,92.652,92.601,2.54412722]
["bitfinex","SOLUSD",1772652866940,2.41659871,92.65,92.603,2.33372987]
["bitfinex","SOLUSD",1772652868625,2.41659871,92.654,92.603,2.33372987]
["bitfinex","SOLUSD",1772652868820,2.41659871,92.652,92.604,37.7953436]
["bitfinex","SOLUSD",1772652869020,2.41659871,92.652,92.605,2.33372987]
["bitfinex","SOLUSD",1772652870037,2.41659871,92.652,92.596,2.33372987]
["bitfinex","SOLUSD",1772652871627,2.41659871,92.65,92.598,2.33372987]
["bitfinex","SOLUSD",1772652872738,2.41659871,92.65,92.597,10.79948594]
["bitfinex","SOLUSD",1772652872935,2.41659871,92.642,92.588,0.99064647]
["bitfinex","SOLUSD",1772652873122,2.41659871,92.642,92.588,11.79106971]
["bitfinex","SOLUSD",1772652873315,2.41659871,92.642,92.589,2.33372987]
["bitfinex","SOLUSD",1772652873738,2.41659871,92.64,92.591,2.33372987]
["bitfinex","SOLUSD",1772652875420,43.14682822,92.707,92.591,2.33372987]
["bitfinex","SOLUSD",1772652875421,10.79393096,92.645,92.591,2.33372987]
["bitfinex","SOLUSD",1772652876041,2.41659871,92.644,92.592,37.80024192]
["bitfinex","SOLUSD",1772652876243,2.41659871,92.644,92.593,2.33372987]
["bitfinex","SOLUSD",1772652878446,2.41659871,92.642,92.595,2.33372987]
["bitfinex","SOLUSD",1772652880155,2.41659871,92.642,92.588,0.99064647]
["bitfinex","SOLUSD",1772652880332,2.41659871,92.632,92.588,3.32437634]
["bitfinex","SOLUSD",1772652880728,2.41659871,92.632,92.589,2.33372987]
["bitfinex","SOLUSD",1772652880943,2.41659871,92.632,92.59,2.33372987]
["bitfinex","SOLUSD",1772652882734,2.41659871,92.622,92.571,2.33372987]
["bitfinex","SOLUSD",1772652885652,2.41659871,92.62,92.57,10.1]
["bitfinex","SOLUSD",1772652885838,2.41659871,92.601,92.55,2.43372987]
["bitfinex","SOLUSD",1772652886034,2.41659871,92.601,92.552,2.33372987]
["bitfinex","SOLUSD",1772652887853,37.79697623,92.6,92.553,10.80462005]
["bitfinex","SOLUSD",1772652888059,2.41659871,92.599,92.554,2.33372987]
["bitfinex","SOLUSD",1772652889246,2.18625478,92.607,92.554,2.33372987]
["bitfinex","SOLUSD",1772652889452,10.79860751,92.605,92.554,2.33372987]
["bitfinex","SOLUSD",1772652890962,10.79860751,92.605,92.556,2.29167178]
["bitfinex","SOLUSD",1772652891461,10.79738703,92.615,92.556,2.29167178]
["bitfinex","SOLUSD",1772652892646,2.18625478,92.614,92.556,2.29167178]
["bitfinex","SOLUSD",1772652892972,2.18625478,92.612,92.558,2.29167178]
["bitfinex","SOLUSD",1772652893569,2.18625478,92.612,92.561,2.29167178]
["bitfinex","SOLUSD",1772652894057,2.18625478,92.621,92.561,2.29167178]
["bitfinex","SOLUSD",1772652894288,2.18625478,92.619,92.561,2.29167178]
["bitfinex","SOLUSD",1772652895656,4.82477569,92.632,92.563,2.29167178]
["bitfinex","SOLUSD",1772652895657,2.18625478,92.617,92.563,2.29167178]
["bitfinex","SOLUSD",1772652897754,2.18625478,92.615,92.565,2.29167178]
["bitfinex","SOLUSD",1772652898559,2.18625478,92.615,92.564,10.80333607]
["bitfinex","SOLUSD",1772652899357,2.18625478,92.615,92.565,2.29167178]
["bitfinex","SOLUSD",1772652899772,2.18625478,92.613,92.567,2.29167178]
["bitfinex","SOLUSD",1772652900466,2.18625478,92.601,92.55,0.1]
["bitfinex","SOLUSD",1772652900687,2.18625478,92.593,92.55,0.1]
["bitfinex","SOLUSD",1772652901864,2.18625478,92.591,92.55,0.1]
["bitfinex","SOLUSD",1772652902466,2.18625478,92.591,92.535,2.29167178]
["bitfinex","SOLUSD",1772652902667,2.18625478,92.591,92.533,10.80695535]
["bitfinex","SOLUSD",1772652903393,2.18625478,92.591,92.534,2.29167178]
["bitfinex","SOLUSD",1772652904490,4.82477569,92.612,92.51,0.1]
["bitfinex","SOLUSD",1772652904491,2.18625478,92.589,92.536,2.29167178]
["bitfinex","SOLUSD",1772652904667,2.18625478,92.589,92.535,10.80672178]
["bitfinex","SOLUSD",1772652904984,2.18625478,92.583,92.529,11.18436967]
["bitfinex","SOLUSD",1772652905163,2.18625478,92.579,92.529,0.37699771]
["bitfinex","SOLUSD",1772652905370,2.18625478,92.573,92.529,0.37699771]
["bitfinex","SOLUSD",1772652905569,2.18625478,92.573,92.532,2.29167178]
["bitfinex","SOLUSD",1772652906391,2.18625478,92.571,92.534,2.29167178]
["bitfinex","SOLUSD",1772652906771,10.80189876,92.577,92.534,2.29167178]
["bitfinex","SOLUSD",1772652907195,2.18625478,92.576,92.534,2.29167178]
["bitfinex","SOLUSD",1772652908595,2.18625478,92.576,92.53,0.1]
["bitfinex","SOLUSD",1772652908596,2.18625478,92.584,92.536,2.29167178]
["bitfinex","SOLUSD",1772652910280,2.18625478,92.582,92.53,10.90728708]
["bitfinex","SOLUSD",1772652910498,2.18625478,92.572,92.53,0.1]
["bitfinex","SOLUSD",1772652910799,2.18625478,92.57,92.53,10.90725064]
["bitfinex","SOLUSD",1772652910987,2.18625478,92.57,92.53,0.1]
["bitfinex","SOLUSD",1772652913595,2.18625478,92.568,92.53,0.1]
["bitfinex","SOLUSD",1772652914699,2.18625478,92.568,92.53,10.90730573]
["bitfinex","SOLUSD",1772652915079,2.18625478,92.577,92.53,37.92557007]
["bitfinex","SOLUSD",1772652915584,2.18625478,92.592,92.53,37.92557007]
["bitfinex","SOLUSD",1772652915785,2.18625478,92.592,92.53,91.96209876]
["bitfinex","SOLUSD",1772652916185,2.18625478,92.6,92.53,91.96209876]
["bitfinex","SOLUSD",1772652916512,2.18625478,92.6,92.533,3.69383402]
["bitfinex","SOLUSD",1772652916713,2.18625478,92.6,92.534,2.29167178]
["bitfinex","SOLUSD",1772652917489,10.79925269,92.599,92.535,37.82352623]
["bitfinex","SOLUSD",1772652917691,10.79868872,92.604,92.539,2.29167178]
["bitfinex","SOLUSD",1772652917894,12.98340878,92.617,92.547,2.29167178]
["bitfinex","SOLUSD",1772652918123,2.18625478,92.617,92.547,2.29167178]
["bitfinex","SOLUSD",1772652918586,10.7976202,92.613,92.547,2.29167178]
["bitfinex","SOLUSD",1772652918785,8.65980889,92.614,92.547,2.29167178]
["bitfinex","SOLUSD",1772652919104,6.39115378,92.614,92.547,2.29167178]
["bitfinex","SOLUSD",1772652919595,2.26865511,92.632,92.559,0.60770844]
["bitfinex","SOLUSD",1772652919782,2.26865511,92.632,92.558,0.28432314]
["bitfinex","SOLUSD",1772652919783,2.26865511,92.676,92.577,0.60096767]
["bitfinex","SOLUSD",1772652919987,2.26865511,92.673,92.577,0.60096767]
["bitfinex","SOLUSD",1772652920403,2.26865511,92.665,92.577,0.60096767]
["bitfinex","SOLUSD",1772652920611,2.26865511,92.663,92.577,0.60096767]
["bitfinex","SOLUSD",1772652921806,4.82477569,92.672,92.582,0.58771752]
["bitfinex","SOLUSD",1772652921807,2.26865511,92.661,92.582,0.58771752]
["bitfinex","SOLUSD",1772652923787,2.26865511,92.651,92.587,0.57477]
["bitfinex","SOLUSD",1772652925495,2.26865511,92.66,92.587,0.57477]
["bitfinex","SOLUSD",1772652925813,10.79225979,92.659,92.592,0.56503214]
["bitfinex","SOLUSD",1772652926012,2.24781522,92.658,92.592,0.56503214]
["bitfinex","SOLUSD",1772652927412,2.24781522,92.667,92.596,0.5555167]
["bitfinex","SOLUSD",1772652927601,10.79144454,92.666,92.596,0.5555167]
["bitfinex","SOLUSD",1772652928109,2.24781522,92.666,92.601,0.55084079]
["bitfinex","SOLUSD",1772652929289,2.24781522,92.682,92.607,0.54621859]
["bitfinex","SOLUSD",1772652929918,2.24781522,92.682,92.617,0.54164948]
["bitfinex","SOLUSD",1772652930212,2.24781522,92.682,92.597,221.38946183]
["bitfinex","SOLUSD",1772652930213,2.24781522,92.691,92.627,0.54164948]
["bitfinex","SOLUSD",1772652931617,2.24781522,92.7,92.627,0.54164948]
["bitfinex","SOLUSD",1772652932413,2.24781522,92.698,92.632,0.5326681]
["bitfinex","SOLUSD",1772652934292,2.24781522,92.696,92.637,0.52389185]
["bitfinex","SOLUSD",1772652936417,2.24781522,92.696,92.642,0.51531606]
["bitfinex","SOLUSD",1772652937401,2.24781522,92.709,92.646,0.51110189]
["bitfinex","SOLUSD",1772652938117,0.2,92.71,92.646,0.51110189]
["bitfinex","SOLUSD",1772652938526,0.2,92.71,92.651,0.50693613]
["bitfinex","SOLUSD",1772652939102,0.2,92.71,92.657,0.50281822]
["bitfinex","SOLUSD",1772652939599,2.24781522,92.709,92.657,0.50281822]
["bitfinex","SOLUSD",1772652940905,2.24781522,92.709,92.662,0.49472374]
["bitfinex","SOLUSD",1772652943022,2.24781522,92.709,92.667,0.48681415]
["bitfinex","SOLUSD",1772652943599,2.24781522,92.708,92.663,37.7712787]
["bitfinex","SOLUSD",1772652945117,0.2,92.71,92.628,43.18344366]
["bitfinex","SOLUSD",1772652945118,2.24781522,92.706,92.653,37.77535535]
["bitfinex","SOLUSD",1772652945316,0.2,92.71,92.658,1.64794282]
["bitfinex","SOLUSD",1772652946521,1e-08,92.71,92.663,1.92846795]
["bitfinex","SOLUSD",1772652947325,1e-08,92.71,92.676,1.64039041]
["bitfinex","SOLUSD",1772652948810,0.2,92.76,92.681,2.1090736]
["bitfinex","SOLUSD",1772652949128,0.2,92.76,92.687,2.1090736]
["bitfinex","SOLUSD",1772652949725,10.78088419,92.757,92.687,2.1090736]
["bitfinex","SOLUSD",1772652950725,10.78088419,92.757,92.686,0.28432314]
["bitfinex","SOLUSD",1772652950726,2.160969,92.749,92.692,2.1090736]
["bitfinex","SOLUSD",1772652951050,0.2,92.76,92.694,2.1090736]
["bitfinex","SOLUSD",1772652951207,48.56,92.815,92.707,2.1090736]
["bitfinex","SOLUSD",1772652951208,2.160969,92.785,92.707,2.1090736]
["bitfinex","SOLUSD",1772652951407,2.360969,92.78,92.717,2.1090736]
["bitfinex","SOLUSD",1772652951635,2.360969,92.78,92.718,0.28432314]
["bitfinex","SOLUSD",1772652951807,2.360969,92.78,92.727,2.1090736]
["bitfinex","SOLUSD",1772652952909,2.360969,92.78,92.732,2.1090736]
["bitfinex","SOLUSD",1772652953228,1e-08,92.78,92.732,2.1090736]
["bitfinex","SOLUSD",1772652953409,4.82477569,92.825,92.733,2.39339674]
["bitfinex","SOLUSD",1772652953610,10.77481709,92.809,92.733,2.39339674]
["bitfinex","SOLUSD",1772652954406,4.82477569,92.826,92.733,2.39339674]
["bitfinex","SOLUSD",1772652954621,26.92841355,92.839,92.735,2.39339674]
["bitfinex","SOLUSD",1772652954821,10.77139426,92.839,92.737,2.39339674]
["bitfinex","SOLUSD",1772652955026,10.77139426,92.839,92.742,2.39339674]
["bitfinex","SOLUSD",1772652955230,4.82477569,92.849,92.744,2.39339674]
["bitfinex","SOLUSD",1772652955530,2.160969,92.828,92.756,2.1090736]
["bitfinex","SOLUSD",1772652955714,2.160969,92.828,92.758,2.1090736]
["bitfinex","SOLUSD",1772652955923,2.160969,92.828,92.76,2.1090736]
["bitfinex","SOLUSD",1772652956224,2.160969,92.828,92.761,2.1090736]
["bitfinex","SOLUSD",1772652956718,2.160969,92.828,92.763,2.1090736]
["bitfinex","SOLUSD",1772652956913,2.160969,92.828,92.766,2.39339674]
["bitfinex","SOLUSD",1772652957122,1e-08,92.83,92.769,2.39339674]
["bitfinex","SOLUSD",1772652957321,1e-08,92.83,92.781,0.28432314]
["bitfinex","SOLUSD",1772652957524,1e-08,92.83,92.786,2.1090736]
["bitfinex","SOLUSD",1772652957841,1e-08,92.83,92.788,2.1090736]
["bitfinex","SOLUSD",1772652957842,2.160969,92.829,92.788,2.1090736]
["bitfinex","SOLUSD",1772652958034,2.160969,92.828,92.787,0.88602368]
["bitfinex","SOLUSD",1772652958210,2.160969,92.828,92.788,2.1090736]
["bitfinex","SOLUSD",1772652958415,2.160969,92.828,92.787,0.88602368]
["bitfinex","SOLUSD",1772652958628,2.160969,92.828,92.788,2.1090736]
["bitfinex","SOLUSD",1772652959235,2.160969,92.826,92.788,10.77725567]
["bitfinex","SOLUSD",1772652959531,2.160969,92.826,92.788,37.72039486]
["bitfinex","SOLUSD",1772652959733,2.160969,92.826,92.788,39.82946846]
["bitfinex","SOLUSD",1772652960233,2.160969,92.826,92.788,10.77725567]
["bitfinex","SOLUSD",1772652960818,4.82477569,92.825,92.767,10.77969536]
["bitfinex","SOLUSD",1772652961227,4.82477569,92.826,92.767,10.77969536]
["bitfinex","SOLUSD",1772652963135,4.82477569,92.826,92.757,10.7808575]
["bitfinex","SOLUSD",1772652963433,4.82477569,92.824,92.748,2.13379459]
["bitfinex","SOLUSD",1772652963812,80.79719902,92.825,92.747,37.73706965]
["bitfinex","SOLUSD",1772652963813,10.77295987,92.825,92.751,2.13379459]
["bitfinex","SOLUSD",1772652964033,1e-08,92.83,92.757,2.13379459]
["bitfinex","SOLUSD",1772652964360,10.77246513,92.83,92.757,2.13379459]
["bitfinex","SOLUSD",1772652964748,37.70341417,92.83,92.757,2.13379459]
["bitfinex","SOLUSD",1772652964916,10.77246513,92.83,92.757,2.13379459]
["bitfinex","SOLUSD",1772652965111,1e-08,92.83,92.77,0.14216157]
["bitfinex","SOLUSD",1772652965339,1e-08,92.83,92.782,2.13379459]
["bitfinex","SOLUSD",1772652965553,26.91848567,92.873,92.784,2.13379459]
["bitfinex","SOLUSD",1772652965721,43.0430104,92.931,92.796,2.13379459]
["bitfinex","SOLUSD",1772652965924,10.76762644,92.871,92.797,2.13379459]
["bitfinex","SOLUSD",1772652966117,10.76808057,92.868,92.797,2.13379459]
["bitfinex","SOLUSD",1772652966324,10.76749392,92.873,92.797,2.13379459]
["bitfinex","SOLUSD",1772652966720,10.76786131,92.869,92.797,2.13379459]
["bitfinex","SOLUSD",1772652967337,26.91542053,92.884,92.797,2.13379459]
["bitfinex","SOLUSD",1772652967540,10.76773107,92.871,92.802,2.13379459]
["bitfinex","SOLUSD",1772652968921,10.76708427,92.876,92.808,2.13379459]
["bitfinex","SOLUSD",1772652969117,1e-08,92.86,92.808,2.13379459]
["bitfinex","SOLUSD",1772652969541,1e-08,92.86,92.816,2.13379459]
["bitfinex","SOLUSD",1772652971350,26.90800191,92.91,92.853,2.13379459]
["bitfinex","SOLUSD",1772652971723,4.82477569,92.918,92.853,2.13379459]
["bitfinex","SOLUSD",1772652971924,10.76206158,92.919,92.853,2.13379459]
["bitfinex","SOLUSD",1772652972351,37.66721553,92.919,92.853,2.13379459]
["bitfinex","SOLUSD",1772652973025,10.76206158,92.919,92.853,2.13379459]
["bitfinex","SOLUSD",1772652973234,10.76206158,92.919,92.855,2.13379459]
["bitfinex","SOLUSD",1772652974029,37.66721553,92.919,92.855,2.13379459]
["bitfinex","SOLUSD",1772652974230,4.82477569,92.918,92.854,37.69358346]
["bitfinex","SOLUSD",1772652974431,4.82477569,92.918,92.855,2.13379459]
["bitfinex","SOLUSD",1772652974632,10.76206158,92.919,92.855,2.13379459]
["bitfinex","SOLUSD",1772652975037,4.82477569,92.918,92.855,2.13379459]
["bitfinex","SOLUSD",1772652975243,4.82477569,92.916,92.856,10.76936331]
["bitfinex","SOLUSD",1772652975627,26.89961035,92.939,92.86,2.13379459]
["bitfinex","SOLUSD",1772652975837,10.76175358,92.922,92.86,2.13379459]
["bitfinex","SOLUSD",1772652976033,10.76206158,92.919,92.86,2.13379459]
["bitfinex","SOLUSD",1772652976229,10.26206158,92.919,92.86,2.13379459]
["bitfinex","SOLUSD",1772652976851,37.16721553,92.919,92.86,2.13379459]
["bitfinex","SOLUSD",1772652977658,37.16721553,92.919,92.861,37.69074207]
["bitfinex","SOLUSD",1772652978031,37.16721553,92.919,92.862,2.13379459]
["bitfinex","SOLUSD",1772652978232,10.26206158,92.919,92.862,2.13379459]
["bitfinex","SOLUSD",1772652978754,4.82477569,92.918,92.861,10.76878345]
["bitfinex","SOLUSD",1772652979748,10.76229322,92.917,92.861,2.13379459]
["bitfinex","SOLUSD",1772652980449,3.69383402,92.956,92.861,2.13379459]
["bitfinex","SOLUSD",1772652980636,4.82477569,92.959,92.861,2.13379459]
["bitfinex","SOLUSD",1772652980835,4.82477569,92.947,92.861,2.13379459]
["bitfinex","SOLUSD",1772652981046,26.8965564,92.949,92.903,2.13379459]
["bitfinex","SOLUSD",1772652981238,0.1,92.96,92.903,2.13379459]
["bitfinex","SOLUSD",1772652981637,0.1,92.96,92.863,1.07685515]
["bitfinex","SOLUSD",1772652981638,0.1,92.96,92.908,2.13379459]
["bitfinex","SOLUSD",1772652983657,0.1,92.96,92.913,2.13379459]
["bitfinex","SOLUSD",1772652985752,0.1,92.96,92.903,10.76391505]
["bitfinex","SOLUSD",1772652987635,0.1,92.96,92.884,26.91525869]
["bitfinex","SOLUSD",1772652988154,0.1,92.96,92.885,2.13379459]
["bitfinex","SOLUSD",1772652990441,0.1,92.96,92.863,3.69383402]
["bitfinex","SOLUSD",1772652990442,8.61860971,92.96,92.887,2.13379459]
["bitfinex","SOLUSD",1772652990637,4.92477569,92.96,92.887,2.13379459]
["bitfinex","SOLUSD",1772652992651,4.82477569,92.958,92.887,2.13379459]
["bitfinex","SOLUSD",1772652993055,8.51860971,92.955,92.879,10.76659083]
["bitfinex","SOLUSD",1772652993261,8.51860971,92.955,92.88,2.13379459]
["bitfinex","SOLUSD",1772652993843,4.82477569,92.955,92.88,2.13379459]
["bitfinex","SOLUSD",1772652994160,4.82477569,92.955,92.861,2.13379459]
["bitfinex","SOLUSD",1772652994409,4.82477569,92.955,92.802,2.13379459]
["bitfinex","SOLUSD",1772652994545,4.82477569,92.955,92.804,2.13379459]
["bitfinex","SOLUSD",1772652994546,8.51860971,92.945,92.804,2.13379459]
["bitfinex","SOLUSD",1772652994865,4.82477569,92.94,92.804,2.13379459]
["bitfinex","SOLUSD",1772652995048,22.86926198,92.944,92.804,2.13379459]
["bitfinex","SOLUSD",1772652995049,4.82477569,92.908,92.804,2.13379459]
["bitfinex","SOLUSD",1772652996042,4.82477569,92.903,92.804,2.13379459]
["bitfinex","SOLUSD",1772652996763,4.82477569,92.898,92.806,2.13379459]
["bitfinex","SOLUSD",1772652998760,4.82477569,92.893,92.808,2.13379459]
["bitfinex","SOLUSD",1772652999155,37.67613592,92.897,92.811,2.13379459]
["bitfinex","SOLUSD",1772652999156,4.82477569,92.896,92.811,2.13379459]
["bitfinex","SOLUSD",1772653001043,4.82477569,92.894,92.815,3.69383402]
["bitfinex","SOLUSD",1772653001243,4.82477569,92.894,92.816,2.13379459]
["bitfinex","SOLUSD",1772653002459,4.82477569,92.894,92.815,3.69383402]
["bitfinex","SOLUSD",1772653002460,1.12351978,92.893,92.815,3.69383402]
["bitfinex","SOLUSD",1772653002950,37.67694708,92.895,92.816,0.28432314]
["bitfinex","SOLUSD",1772653002951,10.76484202,92.895,92.816,0.28432314]
["bitfinex","SOLUSD",1772653003143,10.76403091,92.902,92.82,3.69383402]
["bitfinex","SOLUSD",1772653003347,10.76403091,92.902,92.821,0.28432314]
["bitfinex","SOLUSD",1772653003544,10.76125088,92.926,92.823,0.28432314]
["bitfinex","SOLUSD",1772653003766,1.08591638,92.937,92.825,0.28432314]
["bitfinex","SOLUSD",1772653004063,1.08591638,92.937,92.827,0.28432314]
["bitfinex","SOLUSD",1772653004373,1.08591638,92.937,92.829,0.28432314]
["bitfinex","SOLUSD",1772653004541,1.08591638,92.937,92.84,1.6626592]
["bitfinex","SOLUSD",1772653004747,1.08591638,92.937,92.856,1.6626592]
["bitfinex","SOLUSD",1772653005063,37.65951494,92.938,92.856,1.6626592]
["bitfinex","SOLUSD",1772653005064,1.067438,92.935,92.856,1.6626592]
["bitfinex","SOLUSD",1772653005268,1.067438,92.935,92.723,104.4]
["bitfinex","SOLUSD",1772653005269,1.067438,92.932,92.861,1.6626592]
["bitfinex","SOLUSD",1772653006166,1.04917186,92.924,92.861,1.6626592]
["bitfinex","SOLUSD",1772653006352,1.04917186,92.924,92.858,1.6626592]
["bitfinex","SOLUSD",1772653008548,1.03181132,92.919,92.86,1.50784962]
["bitfinex","SOLUSD",1772653008749,1.03215323,92.913,92.86,1.50784962]
["bitfinex","SOLUSD",1772653009071,1.03215323,92.903,92.85,1.50784962]
["bitfinex","SOLUSD",1772653009270,1.03215323,92.901,92.844,10.77075524]
["bitfinex","SOLUSD",1772653009476,1.03215323,92.893,92.84,1.50784962]
["bitfinex","SOLUSD",1772653009768,1.03249122,92.883,92.841,10.77110328]
["bitfinex","SOLUSD",1772653010064,1.03249122,92.883,92.837,10.77153537]
["bitfinex","SOLUSD",1772653010665,1.03249122,92.881,92.83,10.77237961]
["bitfinex","SOLUSD",1772653010863,1.03249122,92.881,92.83,12.28022923]
["bitfinex","SOLUSD",1772653011165,1.03249122,92.881,92.831,1.50784962]
["bitfinex","SOLUSD",1772653012468,1.0331556,92.879,92.831,1.50784962]
["bitfinex","SOLUSD",1772653012769,1.0331556,92.874,92.831,1.50784962]
["bitfinex","SOLUSD",1772653012968,10.76739202,92.873,92.833,1.50784962]
["bitfinex","SOLUSD",1772653013150,1.03348208,92.872,92.833,1.50784962]
["bitfinex","SOLUSD",1772653013553,37.68587209,92.873,92.833,1.50784962]
["bitfinex","SOLUSD",1772653014161,38.71967689,92.873,92.833,1.50784962]
["bitfinex","SOLUSD",1772653015160,1.03412382,92.868,92.809,12.28266671]
["bitfinex","SOLUSD",1772653015374,1.03412382,92.854,92.81,1.50784962]
["bitfinex","SOLUSD",1772653016580,91.52283223,92.873,92.81,1.50784962]
["bitfinex","SOLUSD",1772653016581,1.03443918,92.861,92.81,1.50784962]
["bitfinex","SOLUSD",1772653016783,4.82477569,92.858,92.81,1.50784962]
["bitfinex","SOLUSD",1772653018583,4.82477569,92.856,92.812,1.50784962]
["bitfinex","SOLUSD",1772653018961,1.03536368,92.855,92.812,1.50784962]
["bitfinex","SOLUSD",1772653020567,1.03566479,92.853,92.812,1.50784962]
["bitfinex","SOLUSD",1772653020766,1.03596245,92.845,92.794,1.50784962]
["bitfinex","SOLUSD",1772653020982,1.03596245,92.845,92.81,1.50784962]
["bitfinex","SOLUSD",1772653022073,1.03596245,92.845,92.801,1.50784962]
["bitfinex","SOLUSD",1772653022384,1.03596245,92.845,92.802,10.77553287]
["bitfinex","SOLUSD",1772653022563,1.03625668,92.843,92.791,12.28472706]
["bitfinex","SOLUSD",1772653022767,1.03654754,92.834,92.791,12.28472706]
["bitfinex","SOLUSD",1772653023266,1.03654754,92.834,92.792,1.50784962]
["bitfinex","SOLUSD",1772653023981,4.82477569,92.843,92.792,1.50784962]
["bitfinex","SOLUSD",1772653024161,4.82477569,92.839,92.792,1.50784962]
["bitfinex","SOLUSD",1772653024483,1.03683506,92.84,92.792,1.50784962]
["bitfinex","SOLUSD",1772653024668,4.82477569,92.847,92.794,1.50784962]
["bitfinex","SOLUSD",1772653025070,1.03711927,92.844,92.794,1.50784962]
["bitfinex","SOLUSD",1772653025993,10.76982725,92.852,92.794,1.50784962]
["bitfinex","SOLUSD",1772653026362,1.03740022,92.845,92.794,1.50784962]
["bitfinex","SOLUSD",1772653027083,4.82477569,92.851,92.763,89.93441256]
["bitfinex","SOLUSD",1772653027084,11.80843318,92.844,92.796,1.50784962]
["bitfinex","SOLUSD",1772653027502,1.03767794,92.843,92.796,1.50784962]
["bitfinex","SOLUSD",1772653027991,26.92386324,92.855,92.796,1.50784962]
["bitfinex","SOLUSD",1772653028370,3.69383402,92.886,92.795,37.71754943]
["bitfinex","SOLUSD",1772653028371,10.7667364,92.879,92.799,1.50784962]
["bitfinex","SOLUSD",1772653028562,1.03795248,92.908,92.809,1.50784962]
["bitfinex","SOLUSD",1772653028763,4.82477569,92.907,92.817,1.50784962]
["bitfinex","SOLUSD",1772653028981,37.67126973,92.909,92.798,3.69383402]
["bitfinex","SOLUSD",1772653028982,4.82477569,92.899,92.822,1.50784962]
["bitfinex","SOLUSD",1772653029485,1.03822385,92.89,92.822,1.50784962]
["bitfinex","SOLUSD",1772653030673,1.03849212,92.884,92.824,1.50784962]
["bitfinex","SOLUSD",1772653032292,10.76512496,92.893,92.827,1.50784962]
["bitfinex","SOLUSD",1772653032704,15.58869074,92.903,92.832,1.50784962]
["bitfinex","SOLUSD",1772653033202,10.76328713,92.909,92.832,1.50784962]
["bitfinex","SOLUSD",1772653033497,10.76328713,92.909,92.834,1.50784962]
["bitfinex","SOLUSD",1772653033697,10.76328713,92.909,92.836,1.50784962]
["bitfinex","SOLUSD",1772653034073,1.03953471,92.923,92.84,1.50784962]
["bitfinex","SOLUSD",1772653034283,1.03953471,92.93,92.846,1.50784962]
["bitfinex","SOLUSD",1772653035577,1.03978791,92.925,92.851,1.50784962]
["bitfinex","SOLUSD",1772653036183,0.53978791,92.925,92.851,1.50784962]
["bitfinex","SOLUSD",1772653036896,4.82477569,92.928,92.851,1.50784962]
["bitfinex","SOLUSD",1772653037497,4.82477569,92.926,92.856,1.50784962]
["bitfinex","SOLUSD",1772653037881,4.82477569,92.923,92.814,1.50784962]
["bitfinex","SOLUSD",1772653038080,4.82477569,92.923,92.816,1.50784962]
["bitfinex","SOLUSD",1772653038294,4.82477569,92.904,92.816,1.50784962]
["bitfinex","SOLUSD",1772653038498,4.82477569,92.894,92.816,1.50784962]
["bitfinex","SOLUSD",1772653038699,4.82477569,92.884,92.816,1.50784962]
["bitfinex","SOLUSD",1772653038885,0.54101098,92.883,92.816,1.50784962]
["bitfinex","SOLUSD",1772653039574,3.69383402,92.916,92.816,1.50784962]
["bitfinex","SOLUSD",1772653039575,4.82477569,92.878,92.817,10.7738884]
["bitfinex","SOLUSD",1772653039779,0.54124723,92.869,92.818,1.50621196]
["bitfinex","SOLUSD",1772653040001,4.82477569,92.866,92.818,1.50621196]
["bitfinex","SOLUSD",1772653040905,4.82477569,92.876,92.818,1.50621196]
["bitfinex","SOLUSD",1772653041108,4.82477569,92.881,92.818,1.50621196]
["bitfinex","SOLUSD",1772653041408,0.54148076,92.875,92.818,1.50621196]
["bitfinex","SOLUSD",1772653041585,10.76727609,92.874,92.82,1.50621196]
["bitfinex","SOLUSD",1772653042095,4.82477569,92.885,92.82,1.50621196]
["bitfinex","SOLUSD",1772653042288,10.76588506,92.886,92.822,3.69383402]
["bitfinex","SOLUSD",1772653042493,10.76588506,92.886,92.823,1.50621196]
["bitfinex","SOLUSD",1772653042695,4.82477569,92.885,92.823,1.50621196]
["bitfinex","SOLUSD",1772653043010,0.55077132,92.884,92.823,1.50621196]
["bitfinex","SOLUSD",1772653043379,4.82477569,92.881,92.823,1.50621196]
["bitfinex","SOLUSD",1772653043586,0.55077132,92.872,92.825,1.50621196]
["bitfinex","SOLUSD",1772653045904,37.68668367,92.871,92.827,1.54222521]
["bitfinex","SOLUSD",1772653046104,37.68668367,92.871,92.781,1.54222521]
["bitfinex","SOLUSD",1772653046105,0.56872068,92.858,92.781,1.54222521]
["bitfinex","SOLUSD",1772653046310,0.56872068,92.849,92.788,1.54222521]
["bitfinex","SOLUSD",1772653047302,0.57307991,92.865,92.79,1.54222521]
["bitfinex","SOLUSD",1772653047502,4.82477569,92.86,92.79,1.54222521]
["bitfinex","SOLUSD",1772653047812,0.57307991,92.853,92.79,1.54222521]
["bitfinex","SOLUSD",1772653048598,0.57738907,92.85,92.79,1.54222521]
["bitfinex","SOLUSD",1772653049287,0.58164874,92.864,92.79,1.54222521]
["bitfinex","SOLUSD",1772653049495,37.68871276,92.866,92.773,46.80959877]
["bitfinex","SOLUSD",1772653049496,5.40642443,92.862,92.793,1.54222521]
["bitfinex","SOLUSD",1772653050202,4.82477569,92.862,92.793,1.54222521]
["bitfinex","SOLUSD",1772653050391,0.58585948,92.856,92.793,1.54222521]
["bitfinex","SOLUSD",1772653052207,0.59413642,92.844,92.795,1.54222521]
["bitfinex","SOLUSD",1772653054822,10.77087125,92.843,92.797,1.54222521]
["bitfinex","SOLUSD",1772653057403,10.76982725,92.852,92.798,37.71633009]
["bitfinex","SOLUSD",1772653057607,194.1645021,93.303,92.802,1.54222521]
["bitfinex","SOLUSD",1772653057608,10.76878345,92.861,92.802,1.54222521]
["bitfinex","SOLUSD",1772653057910,10.7681526,92.867,92.802,1.54222521]
["bitfinex","SOLUSD",1772653058994,5.44642077,92.877,92.807,1.54222521]
["bitfinex","SOLUSD",1772653059302,4.82477569,92.875,92.807,1.54222521]
["bitfinex","SOLUSD",1772653059507,5.44642077,92.875,92.807,1.54222521]
["bitfinex","SOLUSD",1772653061421,10.76727609,92.874,92.812,1.54222521]
["bitfinex","SOLUSD",1772653061948,0.62910468,92.884,92.812,1.54222521]
["bitfinex","SOLUSD",1772653062291,0.63277034,92.874,92.812,1.54222521]
["bitfinex","SOLUSD",1772653062812,38.31820864,92.883,92.812,1.54222521]
["bitfinex","SOLUSD",1772653063022,0.6363939,92.882,92.812,1.54222521]
["bitfinex","SOLUSD",1772653063605,4.82477569,92.894,92.817,1.54222521]
["bitfinex","SOLUSD",1772653063606,0.6363939,92.88,92.817,1.54222521]
["bitfinex","SOLUSD",1772653064915,10.76669645,92.879,92.822,1.54222521]
["bitfinex","SOLUSD",1772653065692,0.64351663,92.878,92.822,1.54222521]
["bitfinex","SOLUSD",1772653065896,10.76624602,92.883,92.822,1.54222521]
["bitfinex","SOLUSD",1772653066093,0.64701676,92.882,92.822,1.54222521]
["bitfinex","SOLUSD",1772653066305,0.64701676,92.88,92.822,1.54222521]
["bitfinex","SOLUSD",1772653066493,0.64701676,92.874,92.822,1.54222521]
["bitfinex","SOLUSD",1772653067899,4.82477569,92.861,92.813,1.54222521]
["bitfinex","SOLUSD",1772653068122,4.82477569,92.849,92.793,1.54222521]
["bitfinex","SOLUSD",1772653068415,0.65389687,92.855,92.794,1.54222521]
["bitfinex","SOLUSD",1772653068994,0.66061983,92.872,92.797,1.6236645]
["bitfinex","SOLUSD",1772653069200,0.66061983,92.864,92.797,1.6236645]
["bitfinex","SOLUSD",1772653070424,10.76855152,92.863,92.801,3.69383402]
["bitfinex","SOLUSD",1772653071101,10.76855152,92.863,92.781,43.11226379]
["bitfinex","SOLUSD",1772653071102,4.82477569,92.848,92.786,10.77748798]
["bitfinex","SOLUSD",1772653071302,1.16718925,92.845,92.786,10.77748798]
["bitfinex","SOLUSD",1772653071822,1.16718925,92.845,92.786,37.72120793]
["bitfinex","SOLUSD",1772653072331,1.17041747,92.843,92.789,1.6236645]
["bitfinex","SOLUSD",1772653075335,1.17988136,92.841,92.791,1.6236645]
["bitfinex","SOLUSD",1772653076632,1.18407718,92.837,92.785,10.77759679]
["bitfinex","SOLUSD",1772653076819,1.18407718,92.837,92.785,12.40126129]
["bitfinex","SOLUSD",1772653077138,1.18407718,92.837,92.786,1.6236645]
["bitfinex","SOLUSD",1772653077443,10.77168339,92.836,92.788,1.6236645]
["bitfinex","SOLUSD",1772653077635,11.95940164,92.841,92.788,1.6236645]
["bitfinex","SOLUSD",1772653077832,1.1923248,92.84,92.788,1.6236645]
["bitfinex","SOLUSD",1772653078226,43.05736368,92.9,92.791,1.6236645]
["bitfinex","SOLUSD",1772653078227,1.1923248,92.874,92.791,1.6236645]
["bitfinex","SOLUSD",1772653078531,1.1923248,92.866,92.791,1.6236645]
["bitfinex","SOLUSD",1772653079939,1.1923248,92.866,92.793,1.6236645]
["bitfinex","SOLUSD",1772653080431,1.1923248,92.866,92.792,37.71876885]
["bitfinex","SOLUSD",1772653080432,10.7683196,92.865,92.796,1.6236645]
["bitfinex","SOLUSD",1772653080635,37.6891186,92.865,92.796,1.6236645]
["bitfinex","SOLUSD",1772653080815,1.20434438,92.864,92.796,1.6236645]
["bitfinex","SOLUSD",1772653081020,10.76784036,92.87,92.796,1.6236645]
["bitfinex","SOLUSD",1772653081433,10.7663487,92.882,92.814,1.6236645]
["bitfinex","SOLUSD",1772653081639,1.20434438,92.877,92.814,1.6236645]
["bitfinex","SOLUSD",1772653081841,6.03303491,92.875,92.815,10.77412056]
["bitfinex","SOLUSD",1772653082021,1.20825922,92.866,92.816,1.6236645]
["bitfinex","SOLUSD",1772653082816,1.20825922,92.866,92.815,10.77412056]
["bitfinex","SOLUSD",1772653083039,1.20825922,92.866,92.816,1.6236645]
["bitfinex","SOLUSD",1772653083926,1.21595452,92.876,92.818,1.6236645]
["bitfinex","SOLUSD",1772653084123,4.82477569,92.889,92.818,1.6236645]
["bitfinex","SOLUSD",1772653084326,1.21595452,92.886,92.821,1.6236645]
["bitfinex","SOLUSD",1772653085245,37.6716752,92.908,92.823,1.6236645]
["bitfinex","SOLUSD",1772653085246,10.76333577,92.908,92.823,1.6236645]
["bitfinex","SOLUSD",1772653086138,1.22347406,92.906,92.828,1.6236645]
["bitfinex","SOLUSD",1772653086446,1.22347406,92.906,92.83,1.6236645]
["bitfinex","SOLUSD",1772653086646,1.22347406,92.906,92.832,1.6236645]
["bitfinex","SOLUSD",1772653086827,1.22347406,92.906,92.834,1.6236645]
["bitfinex","SOLUSD",1772653087027,1.22347406,92.906,92.835,1.6236645]
["bitfinex","SOLUSD",1772653087539,1.22716918,92.917,92.835,1.6236645]
["bitfinex","SOLUSD",1772653088618,3.69383402,92.946,92.84,1.90798764]
["bitfinex","SOLUSD",1772653088619,1.23082185,92.915,92.84,1.90798764]
["bitfinex","SOLUSD",1772653088823,1.23443258,92.924,92.84,1.90798764]
["bitfinex","SOLUSD",1772653090928,1.24153008,92.922,92.845,1.6236645]
["bitfinex","SOLUSD",1772653091537,1.24153008,92.92,92.845,1.6236645]
["bitfinex","SOLUSD",1772653091753,1.24153008,92.916,92.845,1.6236645]
["bitfinex","SOLUSD",1772653093047,1.24846547,92.908,92.847,1.6236645]
["bitfinex","SOLUSD",1772653094530,1.25187354,92.898,92.847,1.6236645]
["bitfinex","SOLUSD",1772653095332,1.25524246,92.896,92.849,1.6236645]
["bitfinex","SOLUSD",1772653095734,1.25524246,92.905,92.849,1.6236645]
["bitfinex","SOLUSD",1772653095945,1.25857269,92.917,92.849,1.6236645]
["bitfinex","SOLUSD",1772653096248,1.25857269,92.917,92.852,1.6236645]
["bitfinex","SOLUSD",1772653096636,1.25857269,92.917,92.854,1.6236645]
["bitfinex","SOLUSD",1772653096843,1.26186466,92.934,92.854,1.6236645]
["bitfinex","SOLUSD",1772653097349,1.26186466,92.928,92.859,1.6236645]
["bitfinex","SOLUSD",1772653099246,4.82477569,92.938,92.843,3.69383402]
["bitfinex","SOLUSD",1772653099247,1.27151545,92.926,92.861,1.67406601]
["bitfinex","SOLUSD",1772653100156,43.01775182,92.985,92.86,37.69114795]
["bitfinex","SOLUSD",1772653100157,1.27465877,92.944,92.874,1.67406601]
["bitfinex","SOLUSD",1772653101450,1.27776598,92.942,92.879,1.67406601]
["bitfinex","SOLUSD",1772653102259,10.75928257,92.943,92.879,1.67406601]
["bitfinex","SOLUSD",1772653102461,10.75881456,92.948,92.879,1.67406601]
["bitfinex","SOLUSD",1772653103159,1.28387374,92.947,92.879,1.67406601]
["bitfinex","SOLUSD",1772653103362,1.28387374,92.945,92.881,1.67406601]
["bitfinex","SOLUSD",1772653104159,37.65627352,92.946,92.881,1.67406601]
["bitfinex","SOLUSD",1772653104160,10.75893529,92.946,92.881,1.67406601]
["bitfinex","SOLUSD",1772653105642,10.75893529,92.946,92.878,3.69383402]
["bitfinex","SOLUSD",1772653105643,1.28984201,92.946,92.883,1.67406601]
["bitfinex","SOLUSD",1772653107760,1.29853979,92.944,92.885,1.69494152]
["bitfinex","SOLUSD",1772653109862,1.30694129,92.942,92.887,1.69494152]
["bitfinex","SOLUSD",1772653111463,37.65748899,92.943,92.887,1.69494152]
["bitfinex","SOLUSD",1772653111464,1.3096777,92.938,92.887,1.69494152]
["bitfinex","SOLUSD",1772653112162,4.82477569,92.948,92.889,1.69494152]
["bitfinex","SOLUSD",1772653112163,1.31238269,92.936,92.889,1.69494152]
["bitfinex","SOLUSD",1772653115251,4.82477569,92.933,92.882,1.69494152]
["bitfinex","SOLUSD",1772653115455,1.32031265,92.928,92.882,1.69494152]
["bitfinex","SOLUSD",1772653115748,1.32031265,92.928,92.866,26.92027848]
["bitfinex","SOLUSD",1772653115749,4.82477569,92.923,92.876,10.76698989]
["bitfinex","SOLUSD",1772653115952,1.32289548,92.918,92.877,1.69494152]
["bitfinex","SOLUSD",1772653116176,12.08310422,92.935,92.877,1.69494152]
["bitfinex","SOLUSD",1772653116547,12.08310422,92.935,92.88,1.69494152]
["bitfinex","SOLUSD",1772653116774,10.76020874,92.935,92.88,1.69494152]
["bitfinex","SOLUSD",1772653117664,10.76020874,92.935,92.865,43.0731101]
["bitfinex","SOLUSD",1772653117665,1.32544865,92.941,92.882,1.69494152]
["bitfinex","SOLUSD",1772653119656,1.33046734,92.949,92.884,1.69494152]
["bitfinex","SOLUSD",1772653119968,1.33293353,92.957,92.887,1.69494152]
["bitfinex","SOLUSD",1772653120167,10.75691178,92.964,92.893,1.69494152]
["bitfinex","SOLUSD",1772653120375,1.33293353,92.973,92.895,1.97926466]
["bitfinex","SOLUSD",1772653120553,10.85503509,92.98,92.897,1.97926466]
["bitfinex","SOLUSD",1772653120752,10.85503509,92.98,92.899,1.97926466]
["bitfinex","SOLUSD",1772653120947,10.85503509,92.98,92.914,1.69494152]
["bitfinex","SOLUSD",1772653120948,10.75567026,92.975,92.914,1.69494152]
["bitfinex","SOLUSD",1772653121153,10.75567026,92.975,92.916,1.69494152]
["bitfinex","SOLUSD",1772653121348,10.75713011,92.962,92.918,1.69494152]
["bitfinex","SOLUSD",1772653121554,12.09122899,92.973,92.918,1.69494152]
["bitfinex","SOLUSD",1772653121870,12.09122369,92.973,92.923,1.69494152]
["bitfinex","SOLUSD",1772653122373,0.1,92.98,92.923,1.69494152]
["bitfinex","SOLUSD",1772653122550,10.75517363,92.979,92.923,1.69494152]
["bitfinex","SOLUSD",1772653123078,1.44016346,92.96,92.923,1.69494152]
["bitfinex","SOLUSD",1772653123285,0.1,92.96,92.923,1.69494152]
["bitfinex","SOLUSD",1772653124489,0.1,92.96,92.925,1.69494152]
["bitfinex","SOLUSD",1772653126883,1.44942171,92.96,92.927,1.69494152]
["bitfinex","SOLUSD",1772653127183,0.1,92.96,92.927,1.69494152]
["bitfinex","SOLUSD",1772653128882,1.45608999,92.96,92.929,1.66686278]
["bitfinex","SOLUSD",1772653129066,1.45608999,92.96,92.928,10.76101928]
["bitfinex","SOLUSD",1772653129506,1.45608999,92.96,92.923,10.76149631]
["bitfinex","SOLUSD",1772653129672,1.45608999,92.96,92.923,12.42835909]
["bitfinex","SOLUSD",1772653129873,1.45608999,92.96,92.924,1.66686278]
["bitfinex","SOLUSD",1772653130890,0.1,92.96,92.926,1.66686278]
["bitfinex","SOLUSD",1772653131785,1.36040883,92.959,92.926,1.66686278]
["bitfinex","SOLUSD",1772653133289,0.1,92.96,92.914,1.66686278]
["bitfinex","SOLUSD",1772653133290,1.36462903,92.957,92.914,1.66686278]
["bitfinex","SOLUSD",1772653133673,1.36462903,92.957,92.914,10.76264072]
["bitfinex","SOLUSD",1772653134082,1.36462903,92.957,92.915,1.66686278]
["bitfinex","SOLUSD",1772653135394,1.46875284,92.98,92.921,1.66686278]
["bitfinex","SOLUSD",1772653135585,1.36875284,92.978,92.921,1.66686278]
["bitfinex","SOLUSD",1772653137472,1.37278246,92.976,92.923,1.66686278]
["bitfinex","SOLUSD",1772653139888,1.37865499,92.974,92.925,1.66686278]
["bitfinex","SOLUSD",1772653140691,0.1,92.98,92.925,1.66686278]
["bitfinex","SOLUSD",1772653140882,1.4805677,92.98,92.925,1.66686278]
["bitfinex","SOLUSD",1772653141699,1.3805677,92.978,92.925,1.66686278]
["bitfinex","SOLUSD",1772653142001,1.38245844,92.976,92.927,1.66686278]
["bitfinex","SOLUSD",1772653143488,0.1,92.98,92.927,1.66686278]
["bitfinex","SOLUSD",1772653143684,1.48432747,92.98,92.927,1.66686278]
["bitfinex","SOLUSD",1772653143885,1.38617503,92.978,92.927,1.66686278]
["bitfinex","SOLUSD",1772653145796,10.75534809,92.977,92.928,37.66356748]
["bitfinex","SOLUSD",1772653146000,1.38980673,92.976,92.929,1.66686278]
["bitfinex","SOLUSD",1772653146198,0.1,92.98,92.929,1.66686278]
["bitfinex","SOLUSD",1772653146899,0.1,92.98,92.932,1.66686278]
["bitfinex","SOLUSD",1772653148286,0.1,92.98,92.937,1.66686278]
["bitfinex","SOLUSD",1772653150503,0.1,92.98,92.939,1.66686278]
["bitfinex","SOLUSD",1772653151600,0.1,92.99,92.943,1.66686278]
["bitfinex","SOLUSD",1772653152900,0.1,92.99,92.948,1.66686278]
["bitfinex","SOLUSD",1772653153202,10.74967423,93.027,92.954,1.76616089]
["bitfinex","SOLUSD",1772653153705,10.75003558,93.023,92.954,1.76616089]
["bitfinex","SOLUSD",1772653154004,0.1,93.03,92.964,1.76616089]
["bitfinex","SOLUSD",1772653154203,1e-08,93.01,92.964,1.76616089]
["bitfinex","SOLUSD",1772653154878,1e-08,93.01,92.969,1.76616089]
["bitfinex","SOLUSD",1772653156785,1e-08,93.01,92.971,1.76616089]
["bitfinex","SOLUSD",1772653157185,0.1,93.02,92.974,1.76616089]
["bitfinex","SOLUSD",1772653159011,0.02093726,93.018,92.976,1.76616089]
["bitfinex","SOLUSD",1772653159210,0.02093726,93.017,92.976,1.76616089]
["bitfinex","SOLUSD",1772653159601,0.02093726,93.017,92.97,10.75612229]
["bitfinex","SOLUSD",1772653160291,0.02093726,93.017,92.971,1.76616089]
["bitfinex","SOLUSD",1772653160691,0.1,93.02,92.974,1.76616089]
["bitfinex","SOLUSD",1772653160889,0.1,93.02,92.979,1.76616089]
["bitfinex","SOLUSD",1772653162323,0.03315357,93.017,92.979,1.76616089]
["bitfinex","SOLUSD",1772653163203,0.1,93.02,92.981,1.76616089]
["bitfinex","SOLUSD",1772653165432,26.86890356,93.045,92.981,1.76616089]
["bitfinex","SOLUSD",1772653165433,1.78863774,93.13,93.027,0.3856673]
["bitfinex","SOLUSD",1772653165633,1.78863774,93.119,93.076,3.69383402]
["bitfinex","SOLUSD",1772653165927,5.52376744,93.19,93.081,1.6965197]
["bitfinex","SOLUSD",1772653166228,166.32864391,93.189,93.063,1.6965197]
["bitfinex","SOLUSD",1772653166526,262.90656619,93.189,93.063,1.6965197]
["bitfinex","SOLUSD",1772653166730,262.90656619,93.189,93.032,1.98084284]
["bitfinex","SOLUSD",1772653166905,262.90656619,93.189,93.065,30.0]
["bitfinex","SOLUSD",1772653166906,8.73318479,93.188,93.065,30.0]
["bitfinex","SOLUSD",1772653167108,3.69383402,93.185,93.065,30.0]
["bitfinex","SOLUSD",1772653167312,4.82477569,93.184,93.066,10.74506264]
["bitfinex","SOLUSD",1772653167813,3.69383402,93.177,93.066,10.74506264]
["bitfinex","SOLUSD",1772653168001,8.73318479,93.188,93.066,10.74506264]
["bitfinex","SOLUSD",1772653168002,3.69383402,93.147,93.066,10.74506264]
["bitfinex","SOLUSD",1772653168314,4.82477569,93.13,93.066,10.74506264]
["bitfinex","SOLUSD",1772653168515,1.67924445,93.123,93.065,30.0]
["bitfinex","SOLUSD",1772653169004,1.67924445,93.123,93.066,10.74506264]
["bitfinex","SOLUSD",1772653169200,1.67924445,93.17,93.073,1.6965197]
["bitfinex","SOLUSD",1772653169541,1.67924445,93.17,93.067,30.0]
["bitfinex","SOLUSD",1772653169542,4.82477569,93.305,93.182,1.6965197]
["bitfinex","SOLUSD",1772653169828,7.2006398,93.35,93.182,1.6965197]
["bitfinex","SOLUSD",1772653170019,101.99560782,93.292,93.182,1.6965197]
["bitfinex","SOLUSD",1772653170204,128.7931896,93.292,93.183,1.6965197]
["bitfinex","SOLUSD",1772653170399,182.38835317,93.292,93.183,1.6965197]
["bitfinex","SOLUSD",1772653170909,128.7931896,93.292,93.183,1.6965197]
["bitfinex","SOLUSD",1772653171422,3.69383402,93.279,93.185,1.6965197]
["bitfinex","SOLUSD",1772653171625,1.67924445,93.263,93.185,1.6965197]
["bitfinex","SOLUSD",1772653171927,1.67924445,93.247,93.184,10.73145604]
["bitfinex","SOLUSD",1772653172113,1.67924445,93.243,93.184,37.56009614]
["bitfinex","SOLUSD",1772653172425,1.67924445,93.291,93.19,1.6965197]
["bitfinex","SOLUSD",1772653172719,1.67924445,93.291,93.224,0.28432314]
["bitfinex","SOLUSD",1772653172901,1.67924445,93.291,93.227,1.6965197]
["bitfinex","SOLUSD",1772653173417,1.67924445,93.291,93.23,0.28432314]
["bitfinex","SOLUSD",1772653173601,1.67924445,93.307,93.247,1.6965197]
["bitfinex","SOLUSD",1772653174224,10.71214328,93.352,93.257,1.6965197]
["bitfinex","SOLUSD",1772653174423,26.77702416,93.364,93.277,1.6965197]
["bitfinex","SOLUSD",1772653174606,17.35605466,93.353,93.277,1.6965197]
["bitfinex","SOLUSD",1772653175200,10.71136484,93.359,93.277,1.6965197]
["bitfinex","SOLUSD",1772653175406,1.67924445,93.358,93.277,1.23584038]
["bitfinex","SOLUSD",1772653175612,42.82098948,93.413,93.232,4.82477569]
["bitfinex","SOLUSD",1772653175613,1.67924445,93.356,93.278,37.52224532]
["bitfinex","SOLUSD",1772653176711,4.82477569,93.35,93.278,40.72064152]
["bitfinex","SOLUSD",1772653177014,1.67924445,93.345,93.278,40.72064152]
["bitfinex","SOLUSD",1772653177218,1.67924445,93.345,93.278,67.52224532]
["bitfinex","SOLUSD",1772653177528,1.67924445,93.345,93.279,1.6965197]
["bitfinex","SOLUSD",1772653177725,1.67924445,93.345,93.278,37.52224532]
["bitfinex","SOLUSD",1772653177726,1.67924445,93.343,93.281,1.6965197]
["bitfinex","SOLUSD",1772653178904,1.67924445,93.343,93.252,1.6965197]
["bitfinex","SOLUSD",1772653179120,219.61775794,93.344,93.258,1.6965197]
["bitfinex","SOLUSD",1772653179121,1.67924445,93.331,93.258,1.6965197]
["bitfinex","SOLUSD",1772653179708,1.67924445,93.331,93.26,1.6965197]
["bitfinex","SOLUSD",1772653180121,1.67924445,93.331,93.264,1.6965197]
["bitfinex","SOLUSD",1772653180529,10.71466838,93.33,93.264,1.6965197]
["bitfinex","SOLUSD",1772653181110,1.67924445,93.329,93.267,1.6965197]
["bitfinex","SOLUSD",1772653182012,46.53741951,93.363,93.269,1.6965197]
["bitfinex","SOLUSD",1772653182013,1.67924445,93.34,93.269,1.6965197]
["bitfinex","SOLUSD",1772653182331,1.67924445,93.34,93.268,37.52626837]
["bitfinex","SOLUSD",1772653182332,1.67924445,93.34,93.272,1.6965197]
["bitfinex","SOLUSD",1772653183107,1.67924445,93.34,93.275,30.0]
["bitfinex","SOLUSD",1772653183309,1.67924445,93.34,93.276,1.6965197]
["bitfinex","SOLUSD",1772653184231,4.82477569,93.361,93.277,1.6965197]
["bitfinex","SOLUSD",1772653184232,1.67924445,93.338,93.277,1.6965197]
["bitfinex","SOLUSD",1772653185727,1.67924445,93.338,93.234,1.07257009]
["bitfinex","SOLUSD",1772653185728,6.50402014,93.333,93.254,1.6965197]
["bitfinex","SOLUSD",1772653185920,1.67924445,93.332,93.247,1.6965197]
["bitfinex","SOLUSD",1772653186121,1.67924445,93.332,93.246,30.0]
["bitfinex","SOLUSD",1772653187211,4.82477569,93.313,93.246,30.0]
["bitfinex","SOLUSD",1772653187407,1.67924445,93.312,93.246,30.0]
["bitfinex","SOLUSD",1772653187911,1.67924445,93.31,93.246,30.0]
["bitfinex","SOLUSD",1772653188834,1.67924445,93.31,93.238,2.49406597]
["bitfinex","SOLUSD",1772653189031,3.69383402,93.308,93.238,2.49406597]
["bitfinex","SOLUSD",1772653189224,3.69383402,93.308,93.229,10.72624265]
["bitfinex","SOLUSD",1772653189225,2.42471837,93.307,93.229,10.72624265]
["bitfinex","SOLUSD",1772653189431,2.42471837,93.307,93.23,2.49406597]
["bitfinex","SOLUSD",1772653190134,2.42471837,93.302,93.232,2.49406597]
["bitfinex","SOLUSD",1772653191036,0.17075787,93.249,93.232,2.49406597]
["bitfinex","SOLUSD",1772653192531,0.17075787,93.249,93.234,2.49406597]
["bitfinex","SOLUSD",1772653193318,0.17075787,93.249,93.228,10.72633584]
["bitfinex","SOLUSD",1772653193835,0.17075787,93.249,93.197,3.69383402]
["bitfinex","SOLUSD",1772653194136,2.42471837,93.272,93.203,0.28432314]
["bitfinex","SOLUSD",1772653194137,10.72325555,93.256,93.203,0.28432314]
["bitfinex","SOLUSD",1772653194330,10.7214461,93.271,93.203,0.28432314]
["bitfinex","SOLUSD",1772653194920,37.51259351,93.302,93.205,30.28432314]
["bitfinex","SOLUSD",1772653195119,2.42471837,93.301,93.205,30.28432314]
["bitfinex","SOLUSD",1772653195822,2.42471837,93.301,93.207,0.28432314]
["bitfinex","SOLUSD",1772653196013,2.42471837,93.301,93.21,2.49406597]
["bitfinex","SOLUSD",1772653197017,2.42471837,93.299,93.216,2.49406597]
["bitfinex","SOLUSD",1772653197415,4.82477569,93.275,93.173,2.49406597]
["bitfinex","SOLUSD",1772653197621,2.42471837,93.252,93.173,2.49406597]
["bitfinex","SOLUSD",1772653198439,2.42471837,93.248,93.173,2.49406597]
["bitfinex","SOLUSD",1772653199233,2.42471837,93.246,93.175,2.49406597]
["bitfinex","SOLUSD",1772653200745,40.7242056,93.247,93.179,2.49406597]
["bitfinex","SOLUSD",1772653200922,20.27443346,93.247,93.233,1.52321178]
["bitfinex","SOLUSD",1772653201124,20.27443346,93.247,93.18,1.07319167]
["bitfinex","SOLUSD",1772653201125,2.98304792,93.268,93.193,0.28432314]
["bitfinex","SOLUSD",1772653201820,2.98304792,93.268,93.194,0.06576946]
["bitfinex","SOLUSD",1772653203123,2.98304792,93.266,93.199,0.13077884]
["bitfinex","SOLUSD",1772653203535,2.98304792,93.266,93.15,85.88258045]
["bitfinex","SOLUSD",1772653203536,2.98304792,93.286,93.179,0.13077884]
["bitfinex","SOLUSD",1772653203736,2.98304792,93.316,93.187,0.19496842]
["bitfinex","SOLUSD",1772653203939,2.98304792,93.316,93.182,0.28432314]
["bitfinex","SOLUSD",1772653203940,2.98304792,93.316,93.213,0.19496842]
["bitfinex","SOLUSD",1772653204241,2.98304792,93.316,93.204,3.69383402]
["bitfinex","SOLUSD",1772653204242,2.98304792,93.316,93.235,0.19496842]
["bitfinex","SOLUSD",1772653204432,2.98304792,93.316,93.239,0.19496842]
["bitfinex","SOLUSD",1772653205249,2.98304792,93.312,93.228,0.25182866]
["bitfinex","SOLUSD",1772653205447,2.98304792,93.312,93.229,10.97810481]
["bitfinex","SOLUSD",1772653205843,2.98304792,93.312,93.23,0.31459999]
["bitfinex","SOLUSD",1772653207431,2.98304792,93.31,93.231,10.72604605]
["bitfinex","SOLUSD",1772653207625,2.98304792,93.31,93.232,0.37680667]
["bitfinex","SOLUSD",1772653207824,2.98304792,93.31,93.231,37.54116119]
["bitfinex","SOLUSD",1772653207825,2.98304792,93.31,93.237,0.28432314]
["bitfinex","SOLUSD",1772653208046,2.98304792,93.31,93.234,3.69383402]
["bitfinex","SOLUSD",1772653208047,2.98304792,93.31,93.248,0.43818349]
["bitfinex","SOLUSD",1772653208747,10.71680706,93.312,93.248,0.43818349]
["bitfinex","SOLUSD",1772653208950,10.71626472,93.317,93.254,0.28432314]
["bitfinex","SOLUSD",1772653209127,2.98304792,93.316,93.259,0.49880753]
["bitfinex","SOLUSD",1772653209533,2.98304792,93.314,93.261,0.49880753]
["bitfinex","SOLUSD",1772653210828,10.71584745,93.32,93.261,0.49880753]
["bitfinex","SOLUSD",1772653211049,2.98304792,93.319,93.261,0.49880753]
["bitfinex","SOLUSD",1772653211553,2.98304792,93.317,93.263,0.61798048]
["bitfinex","SOLUSD",1772653213539,2.98304792,93.315,93.238,0.7344438]
["bitfinex","SOLUSD",1772653215155,2.98304792,93.315,93.249,0.84823771]
["bitfinex","SOLUSD",1772653216052,2.98304792,93.313,93.251,0.90414972]
["bitfinex","SOLUSD",1772653216263,2.98304792,93.313,93.25,37.53351205]
["bitfinex","SOLUSD",1772653216472,2.98304792,93.313,93.251,0.90414972]
["bitfinex","SOLUSD",1772653218141,42.85945104,93.329,93.252,10.72363059]
["bitfinex","SOLUSD",1772653218142,2.98304792,93.311,93.252,10.72363059]
["bitfinex","SOLUSD",1772653220255,3.20671452,93.309,93.252,1.18096193]
["bitfinex","SOLUSD",1772653222260,3.20671452,93.307,93.254,1.28463839]
["bitfinex","SOLUSD",1772653224550,3.20671452,93.305,93.256,1.38594221]
["bitfinex","SOLUSD",1772653225365,3.20671452,93.305,93.25,10.72377977]
["bitfinex","SOLUSD",1772653225561,3.20671452,93.305,93.246,1.42906285]
["bitfinex","SOLUSD",1772653225766,3.20671452,93.305,93.237,1.4782958]
["bitfinex","SOLUSD",1772653226768,3.20671452,93.305,93.208,42.91457863]
["bitfinex","SOLUSD",1772653226769,3.6557899,93.3,93.208,1.52695881]
["bitfinex","SOLUSD",1772653228858,3.6557899,93.295,93.21,1.6160072]
["bitfinex","SOLUSD",1772653229258,3.6557899,93.29,93.21,1.6160072]
["bitfinex","SOLUSD",1772653230876,3.6557899,93.288,93.212,1.7556201]
["bitfinex","SOLUSD",1772653232874,10.71960723,93.287,93.218,1.84596272]
["bitfinex","SOLUSD",1772653234376,14.37539713,93.287,93.218,1.84596272]
["bitfinex","SOLUSD",1772653234681,3.6557899,93.286,93.218,1.84596272]
["bitfinex","SOLUSD",1772653235080,3.94744684,93.31,93.223,0.28432314]
["bitfinex","SOLUSD",1772653235279,10.71707981,93.309,93.227,0.28432314]
["bitfinex","SOLUSD",1772653235482,10.71707981,93.309,93.229,0.28432314]
["bitfinex","SOLUSD",1772653235781,10.71696495,93.31,93.232,0.05027739]
["bitfinex","SOLUSD",1772653235993,3.94744684,93.309,93.235,0.05027739]
["bitfinex","SOLUSD",1772653236168,3.94744684,93.309,93.238,0.05027739]
["bitfinex","SOLUSD",1772653236487,3.94744684,93.309,93.241,0.05027739]
["bitfinex","SOLUSD",1772653236776,3.94744684,93.309,93.244,0.05027739]
["bitfinex","SOLUSD",1772653236981,3.94744684,93.309,93.247,0.09464651]
["bitfinex","SOLUSD",1772653237179,3.94744684,93.309,93.246,0.28432314]
["bitfinex","SOLUSD",1772653237180,10.71719466,93.308,93.25,0.09464651]
["bitfinex","SOLUSD",1772653237482,10.71719466,93.308,93.252,0.09464651]
["bitfinex","SOLUSD",1772653237678,3.94744684,93.307,93.252,0.09464651]
["bitfinex","SOLUSD",1772653237884,3.94744684,93.307,93.254,0.09464651]
["bitfinex","SOLUSD",1772653238257,10.71664411,93.313,93.254,0.09464651]
["bitfinex","SOLUSD",1772653238461,10.71664411,93.313,93.256,0.13842043]
["bitfinex","SOLUSD",1772653238661,10.71664411,93.313,93.258,0.13842043]
["bitfinex","SOLUSD",1772653239162,3.94744684,93.313,93.259,0.18171429]
["bitfinex","SOLUSD",1772653240882,3.94744684,93.313,93.258,10.9765288]
["bitfinex","SOLUSD",1772653241079,3.94744684,93.313,93.258,10.72294065]
["bitfinex","SOLUSD",1772653241285,3.94744684,93.311,93.249,0.25358815]
["bitfinex","SOLUSD",1772653247090,3.94744684,93.304,93.212,0.49750784]
["bitfinex","SOLUSD",1772653247300,3.94744684,93.299,93.213,0.49750784]
["bitfinex","SOLUSD",1772653247470,3.69383402,93.293,93.173,0.49750784]
["bitfinex","SOLUSD",1772653247672,3.94744684,93.29,93.173,0.49750784]
["bitfinex","SOLUSD",1772653248083,3.94744684,93.29,93.183,0.53658675]
["bitfinex","SOLUSD",1772653248467,3.94744684,93.29,93.189,0.58230108]
["bitfinex","SOLUSD",1772653248887,3.94744684,93.29,93.199,0.62038774]
["bitfinex","SOLUSD",1772653249092,4.2319799,93.288,93.201,0.62038774]
["bitfinex","SOLUSD",1772653249793,4.2319799,93.288,93.209,0.62038774]
["bitfinex","SOLUSD",1772653249994,4.2319799,93.288,93.2,37.55364806]
["bitfinex","SOLUSD",1772653249995,4.2319799,93.288,93.219,0.65803462]
["bitfinex","SOLUSD",1772653250210,4.2319799,93.288,93.229,0.65803462]
["bitfinex","SOLUSD",1772653251277,10.71960723,93.287,93.231,0.70221207]
["bitfinex","SOLUSD",1772653251775,4.2319799,93.297,93.231,0.70221207]
["bitfinex","SOLUSD",1772653251967,4.2319799,93.307,93.249,0.73893458]
["bitfinex","SOLUSD",1772653252168,4.2319799,93.331,93.253,0.73893458]
["bitfinex","SOLUSD",1772653252391,4.2319799,93.331,93.232,1.0725931]
["bitfinex","SOLUSD",1772653252392,10.70835787,93.385,93.269,4.22628683]
["bitfinex","SOLUSD",1772653252574,5.46920569,93.379,93.285,0.28432314]
["bitfinex","SOLUSD",1772653252776,37.47925255,93.385,93.288,3.94196369]
["bitfinex","SOLUSD",1772653253080,3.69383402,93.382,93.288,3.94196369]
["bitfinex","SOLUSD",1772653253576,37.48085798,93.381,93.29,4.22628683]
["bitfinex","SOLUSD",1772653254188,91.02494082,93.381,93.29,3.94196369]
["bitfinex","SOLUSD",1772653254382,4.2319799,93.38,93.29,3.94196369]
["bitfinex","SOLUSD",1772653256683,4.2319799,93.38,93.273,3.69383402]
["bitfinex","SOLUSD",1772653256684,4.2319799,93.378,93.292,3.94196369]
["bitfinex","SOLUSD",1772653258902,4.2319799,93.376,93.294,3.94196369]
["bitfinex","SOLUSD",1772653259292,4.2319799,93.376,93.298,3.94196369]
["bitfinex","SOLUSD",1772653260902,4.82477569,93.413,93.293,37.51621235]
["bitfinex","SOLUSD",1772653260903,10.7082432,93.386,93.302,3.94196369]
["bitfinex","SOLUSD",1772653261104,10.7082432,93.386,93.301,80.66931364]
["bitfinex","SOLUSD",1772653261105,4.2319799,93.385,93.308,3.94196369]
["bitfinex","SOLUSD",1772653261399,4.2319799,93.385,93.319,3.94196369]
["bitfinex","SOLUSD",1772653261987,4.2319799,93.385,93.324,0.28432314]
["bitfinex","SOLUSD",1772653262203,0.2856673,93.389,93.339,3.94196369]
["bitfinex","SOLUSD",1772653262910,10.70801387,93.388,93.339,3.94196369]
["bitfinex","SOLUSD",1772653263208,10.70801387,93.388,93.324,1.07153572]
["bitfinex","SOLUSD",1772653263209,10.70801387,93.388,93.341,3.94196369]
["bitfinex","SOLUSD",1772653263804,4.2319799,93.387,93.341,3.94196369]
["bitfinex","SOLUSD",1772653265487,0.2856673,93.389,93.343,3.94196369]
["bitfinex","SOLUSD",1772653265695,0.2856673,93.389,93.345,3.94196369]
["bitfinex","SOLUSD",1772653265915,0.2856673,93.389,93.347,3.94196369]
["bitfinex","SOLUSD",1772653266290,10.70801387,93.388,93.347,3.94196369]
["bitfinex","SOLUSD",1772653267412,4.2319799,93.387,93.347,3.94196369]
["bitfinex","SOLUSD",1772653267711,4.2319799,93.385,93.347,3.94196369]
["bitfinex","SOLUSD",1772653268084,4.2319799,93.385,93.348,10.7126023]
["bitfinex","SOLUSD",1772653268393,4.2319799,93.385,93.348,3.94196369]
["bitfinex","SOLUSD",1772653268593,4.2319799,93.385,93.338,10.71364297]
["bitfinex","SOLUSD",1772653268796,4.2319799,93.385,93.339,3.94196369]
["bitfinex","SOLUSD",1772653268996,4.2319799,93.385,93.338,10.71364297]
["bitfinex","SOLUSD",1772653269710,4.2319799,93.383,93.329,26.78689363]
["bitfinex","SOLUSD",1772653269897,4.2319799,93.383,93.328,10.71489799]
["bitfinex","SOLUSD",1772653270096,4.2319799,93.383,93.328,6.21489799]
["bitfinex","SOLUSD",1772653270402,4.2319799,93.383,93.308,10.71719466]
["bitfinex","SOLUSD",1772653270592,4.2319799,93.383,93.308,37.51018132]
["bitfinex","SOLUSD",1772653271897,4.2319799,93.381,93.308,3.94196369]
["bitfinex","SOLUSD",1772653272406,0.2856673,93.389,93.322,3.94196369]
["bitfinex","SOLUSD",1772653272602,4.5176472,93.389,93.332,3.94196369]
["bitfinex","SOLUSD",1772653272803,1e-08,93.42,93.343,3.94196369]
["bitfinex","SOLUSD",1772653272988,1e-08,93.42,93.356,0.28432314]
["bitfinex","SOLUSD",1772653273186,1e-08,93.42,93.37,0.28432314]
["bitfinex","SOLUSD",1772653273387,1e-08,93.42,93.371,4.5129561]
["bitfinex","SOLUSD",1772653273814,1e-08,93.42,93.373,3.94196369]
["bitfinex","SOLUSD",1772653274014,1e-08,93.42,93.376,3.94196369]
["bitfinex","SOLUSD",1772653274210,1e-08,93.42,93.376,4.51292553]
["bitfinex","SOLUSD",1772653274413,1e-08,93.42,93.379,0.28432314]
["bitfinex","SOLUSD",1772653274625,1e-08,93.42,93.382,3.94196369]
["bitfinex","SOLUSD",1772653275818,1e-08,93.42,93.376,0.57096184]
["bitfinex","SOLUSD",1772653275819,1e-08,93.42,93.377,3.94196369]
["bitfinex","SOLUSD",1772653276022,1e-08,93.42,93.376,0.57096184]
["bitfinex","SOLUSD",1772653276023,4.23197991,93.42,93.379,3.94196369]
["bitfinex","SOLUSD",1772653276919,4.23197991,93.42,93.372,10.7098252]
["bitfinex","SOLUSD",1772653277123,4.23197991,93.42,93.368,0.52192134]
["bitfinex","SOLUSD",1772653277326,4.23197991,93.42,93.369,10.71019289]
["bitfinex","SOLUSD",1772653277512,4.23197991,93.42,93.344,10.71306136]
["bitfinex","SOLUSD",1772653277713,4.23197991,93.42,93.345,0.50562555]
["bitfinex","SOLUSD",1772653278031,4.23197991,93.42,93.346,10.71283182]
["bitfinex","SOLUSD",1772653278032,4.2319799,93.418,93.346,10.71283182]
["bitfinex","SOLUSD",1772653278210,4.2319799,93.418,93.345,0.50562555]
["bitfinex","SOLUSD",1772653278410,4.2319799,93.418,93.345,11.21853924]
["bitfinex","SOLUSD",1772653278730,4.2319799,93.418,93.345,0.50562555]
["bitfinex","SOLUSD",1772653279423,4.2319799,93.418,93.329,4.28776113]
["bitfinex","SOLUSD",1772653279805,4.2319799,93.418,93.329,15.00252607]
["bitfinex","SOLUSD",1772653280122,219.44144122,93.419,93.329,15.00252607]
["bitfinex","SOLUSD",1772653280123,4.36400729,93.416,93.329,15.00252607]
["bitfinex","SOLUSD",1772653280323,4.36400729,93.413,93.288,4.28776113]
["bitfinex","SOLUSD",1772653280512,4.36400729,93.408,93.289,4.28776113]
["bitfinex","SOLUSD",1772653280708,4.36400729,93.408,93.299,4.28776113]
["bitfinex","SOLUSD",1772653281026,4.36400729,93.408,93.301,4.28776113]
["bitfinex","SOLUSD",1772653282006,3.69383402,93.414,93.303,4.28776113]
["bitfinex","SOLUSD",1772653282007,4.36400729,93.403,93.303,4.28776113]
["bitfinex","SOLUSD",1772653284637,4.36400729,93.398,93.305,4.28776113]
["bitfinex","SOLUSD",1772653285235,4.36400729,93.389,93.295,4.28776113]
["bitfinex","SOLUSD",1772653286818,4.30588146,93.387,93.297,4.18336233]
["bitfinex","SOLUSD",1772653287731,4.30588146,93.387,93.304,0.28432314]
["bitfinex","SOLUSD",1772653287947,4.30588146,93.387,93.311,4.18336233]
["bitfinex","SOLUSD",1772653288431,4.30588146,93.387,93.332,4.18336233]
["bitfinex","SOLUSD",1772653288617,10.70801387,93.388,93.332,4.18336233]
["bitfinex","SOLUSD",1772653288818,26.77003469,93.388,93.334,4.18336233]
["bitfinex","SOLUSD",1772653289017,4.30588146,93.387,93.334,4.18336233]
["bitfinex","SOLUSD",1772653290422,4.30588146,93.387,93.327,10.71499735]
["bitfinex","SOLUSD",1772653290613,4.30588146,93.387,93.328,4.18336233]
["bitfinex","SOLUSD",1772653291828,4.30588146,93.385,93.328,4.18336233]
["bitfinex","SOLUSD",1772653292135,4.30588146,93.385,93.33,4.18336233]
["bitfinex","SOLUSD",1772653293029,10.70709666,93.396,93.333,0.28432314]
["bitfinex","SOLUSD",1772653293229,10.70709666,93.396,93.342,4.18336233]
["bitfinex","SOLUSD",1772653293629,10.70732595,93.394,93.343,10.71317613]
["bitfinex","SOLUSD",1772653293817,10.70732595,93.394,93.331,0.37913112]
["bitfinex","SOLUSD",1772653293818,4.30588146,93.393,93.344,4.18336233]
["bitfinex","SOLUSD",1772653294926,4.30588146,93.393,93.338,4.18336233]
["bitfinex","SOLUSD",1772653295132,4.30588146,93.393,93.331,0.37913112]
["bitfinex","SOLUSD",1772653295429,4.30588146,93.393,93.332,10.71443877]
["bitfinex","SOLUSD",1772653295832,4.30588146,93.393,93.318,26.78990225]
["bitfinex","SOLUSD",1772653295833,4.30588146,93.391,93.328,4.18336233]
["bitfinex","SOLUSD",1772653297730,4.30588146,93.391,93.327,10.7150128]
["bitfinex","SOLUSD",1772653297939,4.30588146,93.389,93.32,4.18336233]
["bitfinex","SOLUSD",1772653301225,4.30588146,93.387,93.322,4.18336233]
["bitfinex","SOLUSD",1772653301638,4.30588146,93.387,93.317,0.30486613]
["bitfinex","SOLUSD",1772653301834,4.30588146,93.387,93.32,10.71571804]
["bitfinex","SOLUSD",1772653302550,4.30588146,93.387,93.321,4.18336233]
["bitfinex","SOLUSD",1772653303051,4.30588146,93.387,93.288,4.18336233]
["bitfinex","SOLUSD",1772653303236,4.30588146,93.382,93.289,4.18336233]
["bitfinex","SOLUSD",1772653304249,4.30588146,93.377,93.28,63.0837606]
["bitfinex","SOLUSD",1772653304551,4.30588146,93.375,93.28,63.0837606]
["bitfinex","SOLUSD",1772653304846,4.30588146,93.375,93.28,52.36336233]
["bitfinex","SOLUSD",1772653305548,4.30588146,93.375,93.281,10.72029673]
["bitfinex","SOLUSD",1772653305752,4.30588146,93.375,93.282,4.18336233]
["bitfinex","SOLUSD",1772653306331,4.30588146,93.373,93.282,4.18336233]
["bitfinex","SOLUSD",1772653307353,4.30588146,93.373,93.284,4.18336233]
["bitfinex","SOLUSD",1772653308360,4.30588146,93.368,93.284,4.18336233]
["bitfinex","SOLUSD",1772653308531,4.30588146,93.368,93.28,48.18]
["bitfinex","SOLUSD",1772653308942,4.30588146,93.368,93.281,4.1951212]
["bitfinex","SOLUSD",1772653309946,4.30588146,93.368,93.282,4.1951212]
["bitfinex","SOLUSD",1772653310344,4.33933373,93.366,93.284,4.1951212]
["bitfinex","SOLUSD",1772653312939,4.33933373,93.36,93.28,48.18]
["bitfinex","SOLUSD",1772653313641,4.33933373,93.36,93.281,4.1951212]
["bitfinex","SOLUSD",1772653314856,4.33933373,93.358,93.282,4.1951212]
["bitfinex","SOLUSD",1772653315041,4.33933373,93.355,93.282,4.1951212]
["bitfinex","SOLUSD",1772653317183,4.33933373,93.353,93.282,4.1951212]
["bitfinex","SOLUSD",1772653318861,4.33933373,93.35,93.282,4.1951212]
["bitfinex","SOLUSD",1772653320769,4.33933373,93.35,93.283,4.1951212]
["bitfinex","SOLUSD",1772653321344,4.33933373,93.348,93.283,4.1951212]
["bitfinex","SOLUSD",1772653322346,4.33933373,93.348,93.265,26.80527588]
["bitfinex","SOLUSD",1772653322347,4.33933373,93.348,93.284,10.71995197]
["bitfinex","SOLUSD",1772653322554,4.33933373,93.348,93.285,4.1951212]
["bitfinex","SOLUSD",1772653323072,4.33933373,93.348,93.284,10.71995197]
["bitfinex","SOLUSD",1772653323073,4.33933373,93.348,93.264,0.29812211]
["bitfinex","SOLUSD",1772653323368,8.03316775,93.342,93.264,0.29812211]
["bitfinex","SOLUSD",1772653323570,4.33933373,93.342,93.264,0.29812211]
["bitfinex","SOLUSD",1772653324448,4.33933373,93.342,93.265,11.00645898]
["bitfinex","SOLUSD",1772653324692,4.33933373,93.342,93.265,37.8117986]
["bitfinex","SOLUSD",1772653325058,4.33933373,93.342,93.27,4.1951212]
["bitfinex","SOLUSD",1772653325578,4.33933373,93.34,93.272,4.1951212]
["bitfinex","SOLUSD",1772653327853,4.33933373,93.338,93.274,4.1951212]
["bitfinex","SOLUSD",1772653330367,4.33933373,93.336,93.276,4.1951212]
["bitfinex","SOLUSD",1772653331668,4.33933373,93.336,93.277,0.28432314]
["bitfinex","SOLUSD",1772653331862,4.33933373,93.372,93.297,0.28432314]
["bitfinex","SOLUSD",1772653332051,4.33933373,93.372,93.278,3.69383402]
["bitfinex","SOLUSD",1772653332052,4.33933373,93.372,93.3,4.1951212]
["bitfinex","SOLUSD",1772653332446,4.33933373,93.37,93.302,4.1951212]
["bitfinex","SOLUSD",1772653333653,4.33933373,93.368,93.304,4.1951212]
["bitfinex","SOLUSD",1772653333860,37.46371003,93.424,93.311,0.28432314]
["bitfinex","SOLUSD",1772653334063,0.61598676,93.42,93.316,0.28432314]
["bitfinex","SOLUSD",1772653334277,0.61598676,93.42,93.321,0.28432314]
["bitfinex","SOLUSD",1772653334473,0.61598676,93.42,93.326,0.28432314]
["bitfinex","SOLUSD",1772653335867,4.49999993,93.417,93.331,0.28432314]
["bitfinex","SOLUSD",1772653336072,4.49999993,93.417,93.331,1.35577849]
["bitfinex","SOLUSD",1772653338463,4.49999993,93.415,93.332,10.71443877]
["bitfinex","SOLUSD",1772653338970,4.49999993,93.415,93.332,37.50053571]
["bitfinex","SOLUSD",1772653340360,4.49999993,93.413,93.317,0.28432314]
["bitfinex","SOLUSD",1772653341864,4.49999993,93.411,93.322,0.28432314]
["bitfinex","SOLUSD",1772653342070,4.49999993,93.411,93.321,3.69383402]
["bitfinex","SOLUSD",1772653342956,4.49999993,93.411,93.322,0.28432314]
["bitfinex","SOLUSD",1772653343972,4.49999993,93.409,93.324,0.28432314]
["bitfinex","SOLUSD",1772653346883,46.50636359,93.431,93.319,1.07159313]
["bitfinex","SOLUSD",1772653346884,4.49999993,93.407,93.326,0.28432314]
["bitfinex","SOLUSD",1772653347382,4.49999993,93.407,93.329,0.28432314]
["bitfinex","SOLUSD",1772653347774,37.47082627,93.406,93.331,0.28432314]
["bitfinex","SOLUSD",1772653348089,4.49999993,93.405,93.331,0.28432314]
["bitfinex","SOLUSD",1772653349976,4.49999993,93.403,93.333,0.28432314]
["bitfinex","SOLUSD",1772653352369,4.49999993,93.401,93.332,37.50053571]
["bitfinex","SOLUSD",1772653353184,4.49999993,93.401,93.333,0.28432314]
["bitfinex","SOLUSD",1772653354774,4.49999993,93.399,93.335,0.28432314]
["bitfinex","SOLUSD",1772653358978,4.49999993,93.397,93.337,0.28432314]
["bitfinex","SOLUSD",1772653361381,10.77,93.484,93.337,0.28432314]
["bitfinex","SOLUSD",1772653361382,4.49999993,93.579,93.497,5.54101223]
["bitfinex","SOLUSD",1772653361581,42.71935768,93.635,93.497,5.54101223]
["bitfinex","SOLUSD",1772653361582,4.49999993,93.586,93.534,0.28432314]
["bitfinex","SOLUSD",1772653361900,6.56563081,93.689,93.542,0.28432314]
["bitfinex","SOLUSD",1772653362095,6.56563081,93.689,93.558,0.28432314]
["bitfinex","SOLUSD",1772653362279,6.56563081,93.689,93.573,4.24991837]
["bitfinex","SOLUSD",1772653362480,6.56563081,93.689,93.575,4.24991837]
["bitfinex","SOLUSD",1772653362481,3.69383402,93.686,93.575,4.24991837]
["bitfinex","SOLUSD",1772653362681,3.69383402,93.686,93.577,4.24991837]
["bitfinex","SOLUSD",1772653362990,6.56563081,93.689,93.593,4.24991837]
["bitfinex","SOLUSD",1772653363187,3.69383402,93.686,93.593,4.24991837]
["bitfinex","SOLUSD",1772653363382,6.56563081,93.689,93.578,24.56206496]
["bitfinex","SOLUSD",1772653363383,37.35923573,93.685,93.595,4.24991837]
["bitfinex","SOLUSD",1772653363783,3.69383402,93.682,93.595,4.24991837]
["bitfinex","SOLUSD",1772653363987,37.35923573,93.685,93.595,4.24991837]
["bitfinex","SOLUSD",1772653363988,4.15003353,93.684,93.595,4.24991837]
["bitfinex","SOLUSD",1772653364397,4.15003353,93.684,93.603,4.24991837]
["bitfinex","SOLUSD",1772653364601,4.15003353,93.684,93.621,4.24991837]
["bitfinex","SOLUSD",1772653364896,42.66120029,93.763,93.604,0.28432314]
["bitfinex","SOLUSD",1772653364897,4.15003353,93.747,93.657,4.24991837]
["bitfinex","SOLUSD",1772653365098,4.15003353,93.747,93.673,4.24991837]
["bitfinex","SOLUSD",1772653365309,4.15003353,93.747,93.685,4.24991837]
["bitfinex","SOLUSD",1772653365682,4.15003353,93.758,93.685,30.0]
["bitfinex","SOLUSD",1772653366082,4.15003353,93.758,93.686,4.24991837]
["bitfinex","SOLUSD",1772653366278,0.2856673,93.759,93.688,4.24991837]
["bitfinex","SOLUSD",1772653366584,0.04941325,93.759,93.722,4.24991837]
["bitfinex","SOLUSD",1772653367181,0.04941325,93.759,93.688,30.0]
["bitfinex","SOLUSD",1772653367182,4.15003353,93.757,93.689,4.24991837]
["bitfinex","SOLUSD",1772653367401,4.15003353,93.755,93.692,4.53424151]
["bitfinex","SOLUSD",1772653367710,4.15003353,93.755,93.703,4.24991837]
["bitfinex","SOLUSD",1772653367893,0.04941325,93.759,93.713,4.24991837]
["bitfinex","SOLUSD",1772653368090,4.15003353,93.758,93.713,4.24991837]
["bitfinex","SOLUSD",1772653368294,4.15003353,93.757,93.713,4.24991837]
["bitfinex","SOLUSD",1772653368683,4.15003353,93.757,93.715,30.0]
["bitfinex","SOLUSD",1772653369383,3.98949143,93.755,93.715,21.71577915]
["bitfinex","SOLUSD",1772653369716,3.98949143,93.755,93.715,12.20527065]
["bitfinex","SOLUSD",1772653370597,3.98949143,93.755,93.695,10.67291678]
["bitfinex","SOLUSD",1772653370781,3.98949143,93.755,93.696,4.22661954]
["bitfinex","SOLUSD",1772653371381,3.98949143,93.877,93.758,1.07062495]
["bitfinex","SOLUSD",1772653371589,3.98949143,93.877,93.764,3.69383402]
["bitfinex","SOLUSD",1772653371793,3.98949143,93.877,93.769,0.28432314]
["bitfinex","SOLUSD",1772653372200,3.98949143,93.877,93.76,5.10909883]
["bitfinex","SOLUSD",1772653372401,3.98949143,93.877,93.773,5.10909883]
["bitfinex","SOLUSD",1772653372699,3.98949143,93.877,93.779,0.28432314]
["bitfinex","SOLUSD",1772653373005,3.98949143,93.877,93.781,5.10909883]
["bitfinex","SOLUSD",1772653373181,3.98949143,93.877,93.783,5.10909883]
["bitfinex","SOLUSD",1772653373386,4.29114359,93.939,93.798,3.69383402]
["bitfinex","SOLUSD",1772653373689,4.29114359,93.939,93.804,0.28432314]
["bitfinex","SOLUSD",1772653373997,95.80583349,93.94,93.793,3.69383402]
["bitfinex","SOLUSD",1772653373998,4.29114359,93.928,93.806,5.10909883]
["bitfinex","SOLUSD",1772653374196,4.29114359,93.928,93.805,0.37527508]
["bitfinex","SOLUSD",1772653374197,4.29114359,93.925,93.807,0.37526708]
["bitfinex","SOLUSD",1772653374406,4.29114359,94.005,93.928,4.29114359]
["bitfinex","SOLUSD",1772653374716,4.29114359,94.005,93.808,2.77136067]
["bitfinex","SOLUSD",1772653374717,4.29114359,94.004,93.886,4.82477569]
["bitfinex","SOLUSD",1772653374890,4.29114359,94.004,93.89,8.51860971]
["bitfinex","SOLUSD",1772653375086,4.29114359,94.004,93.891,0.37451447]
["bitfinex","SOLUSD",1772653375411,4.29114359,94.004,93.9,8.51860971]
["bitfinex","SOLUSD",1772653375619,4.29114359,94.004,93.904,3.69383402]
["bitfinex","SOLUSD",1772653375906,4.29114359,94.002,93.905,0.54915563]
["bitfinex","SOLUSD",1772653376210,4.29114359,93.999,93.905,0.54915563]
["bitfinex","SOLUSD",1772653376409,4.29114359,93.994,93.905,0.54915563]
["bitfinex","SOLUSD",1772653376587,4.29114359,93.987,93.905,0.54915563]
["bitfinex","SOLUSD",1772653377199,4.29114359,93.987,93.861,10.65399125]
["bitfinex","SOLUSD",1772653377520,4.29114359,93.982,93.852,3.69383402]
["bitfinex","SOLUSD",1772653377685,4.29114359,93.982,93.854,4.82477569]
["bitfinex","SOLUSD",1772653377993,4.29114359,93.982,93.863,4.82477569]
["bitfinex","SOLUSD",1772653378318,4.29114359,93.982,93.866,3.69383402]
["bitfinex","SOLUSD",1772653378523,4.29114359,93.982,93.871,4.82477569]
["bitfinex","SOLUSD",1772653378811,4.29114359,93.982,93.875,3.69383402]
["bitfinex","SOLUSD",1772653379020,4.29114359,93.982,93.876,0.62493]
["bitfinex","SOLUSD",1772653379306,4.29114359,93.982,93.877,0.5733742]
["bitfinex","SOLUSD",1772653379485,4.29114359,93.977,93.878,10.65212296]
["bitfinex","SOLUSD",1772653379690,4.29114359,93.977,93.878,0.5733681]
["bitfinex","SOLUSD",1772653381324,3.69383402,93.973,93.8,42.6438428]
["bitfinex","SOLUSD",1772653381498,335.1741309,93.981,93.83,30.0]
["bitfinex","SOLUSD",1772653381499,4.29114359,93.945,93.83,30.0]
["bitfinex","SOLUSD",1772653381701,4.82477569,93.939,93.83,24.67906557]
["bitfinex","SOLUSD",1772653381898,324.63731093,93.951,93.825,0.55179804]
["bitfinex","SOLUSD",1772653381899,4.82477569,93.913,93.825,0.55179804]
["bitfinex","SOLUSD",1772653382101,324.63731093,93.951,93.76,1.0665529]
["bitfinex","SOLUSD",1772653382102,4.29114359,93.904,93.76,1.0665529]
["bitfinex","SOLUSD",1772653382306,4.29114359,93.904,93.759,42.66240434]
["bitfinex","SOLUSD",1772653382307,4.29114359,93.895,93.782,10.66302702]
["bitfinex","SOLUSD",1772653382713,4.29114359,93.895,93.761,0.52336983]
["bitfinex","SOLUSD",1772653382714,4.29114359,93.877,93.761,0.52336983]
["bitfinex","SOLUSD",1772653382903,4.29114359,93.856,93.762,182.37665578]
["bitfinex","SOLUSD",1772653383108,4.29114359,93.856,93.765,3.69383402]
["bitfinex","SOLUSD",1772653383315,4.29114359,93.856,93.762,182.37665578]
["bitfinex","SOLUSD",1772653383316,4.29114359,93.856,93.766,10.10843628]
["bitfinex","SOLUSD",1772653383513,4.29114359,93.856,93.772,4.82477569]
["bitfinex","SOLUSD",1772653383514,14.94582617,93.856,93.772,4.82477569]
["bitfinex","SOLUSD",1772653383822,14.94582617,93.856,93.773,1.58970789]
["bitfinex","SOLUSD",1772653384020,14.94582617,93.856,93.774,0.52329727]
["bitfinex","SOLUSD",1772653384318,14.94582617,93.856,93.776,0.14216157]
["bitfinex","SOLUSD",1772653384522,14.94582617,93.856,93.778,0.14216157]
["bitfinex","SOLUSD",1772653384747,14.94582617,93.856,93.78,0.14216157]
["bitfinex","SOLUSD",1772653385324,4.29114359,93.855,93.779,0.45202094]
["bitfinex","SOLUSD",1772653385520,4.29114359,93.853,93.78,37.32139048]
["bitfinex","SOLUSD",1772653386034,4.29114359,93.853,93.779,0.45202094]
["bitfinex","SOLUSD",1772653386233,4.29114359,93.853,93.78,10.49248259]
["bitfinex","SOLUSD",1772653386409,4.29114359,93.853,93.779,0.45202094]
["bitfinex","SOLUSD",1772653386739,4.29114359,94.117,93.779,0.45202094]
["bitfinex","SOLUSD",1772653386926,4.29114359,94.018,93.891,4.82477569]
["bitfinex","SOLUSD",1772653387229,4.29114359,94.018,93.899,0.14216157]
["bitfinex","SOLUSD",1772653387427,4.29114359,94.018,93.875,17.95457268]
["bitfinex","SOLUSD",1772653387428,4.29114359,94.071,93.908,5.10909883]
["bitfinex","SOLUSD",1772653387725,4.29114359,94.071,93.91,212.75471695]
["bitfinex","SOLUSD",1772653387921,4.29114359,94.071,93.912,5.10909883]
["bitfinex","SOLUSD",1772653388101,4.29114359,94.069,93.914,5.10909883]
["bitfinex","SOLUSD",1772653388305,4.29114359,94.069,93.916,5.10909883]
["bitfinex","SOLUSD",1772653388515,4.29114359,94.069,93.918,5.10909883]
["bitfinex","SOLUSD",1772653388728,4.29114359,94.069,93.92,5.10909883]
["bitfinex","SOLUSD",1772653389030,4.29114359,94.069,93.914,30.0]
["bitfinex","SOLUSD",1772653389031,4.29114359,94.069,93.922,5.10909883]
["bitfinex","SOLUSD",1772653389217,4.29114359,94.069,93.924,0.28432314]
["bitfinex","SOLUSD",1772653389529,4.29114359,94.065,93.944,0.28432314]
["bitfinex","SOLUSD",1772653389732,4.29114359,94.065,93.946,0.28432314]
["bitfinex","SOLUSD",1772653389934,4.29114359,94.065,93.946,9.11680093]
["bitfinex","SOLUSD",1772653390117,4.29114359,94.065,93.955,0.28432314]
["bitfinex","SOLUSD",1772653390318,4.29114359,94.065,93.957,0.28432314]
["bitfinex","SOLUSD",1772653390524,4.29114359,94.065,93.959,0.28432314]
["bitfinex","SOLUSD",1772653390913,4.29114359,94.079,93.959,5.10909883]
["bitfinex","SOLUSD",1772653391113,4.29114359,94.079,93.956,0.54596291]
["bitfinex","SOLUSD",1772653391114,3.69383402,94.076,93.961,0.28432314]
["bitfinex","SOLUSD",1772653391328,0.28432314,94.07,93.961,0.28432314]
["bitfinex","SOLUSD",1772653391529,4.29114359,94.065,93.961,30.28432314]
["bitfinex","SOLUSD",1772653391923,4.29114359,94.056,93.962,10.6426002]
["bitfinex","SOLUSD",1772653392424,4.29114359,94.056,93.962,30.0]
["bitfinex","SOLUSD",1772653393719,4.29114359,94.056,93.962,40.6426002]
["bitfinex","SOLUSD",1772653394035,4.29114359,94.046,93.938,0.44888826]
["bitfinex","SOLUSD",1772653394237,4.29114359,94.017,93.938,1e-08]
["bitfinex","SOLUSD",1772653394408,4.29114359,93.999,93.938,1e-08]
["bitfinex","SOLUSD",1772653394747,4.29114359,93.995,93.938,1e-08]
["bitfinex","SOLUSD",1772653395316,4.29114359,93.995,93.939,10.64520593]
["bitfinex","SOLUSD",1772653395632,4.29114359,93.995,93.939,37.25822075]
["bitfinex","SOLUSD",1772653395834,4.29114359,93.995,93.938,1e-08]
["bitfinex","SOLUSD",1772653396132,4.29114359,94.016,93.938,1e-08]
["bitfinex","SOLUSD",1772653396830,4.29114359,94.016,93.939,0.28432314]
["bitfinex","SOLUSD",1772653397134,4.29114359,94.016,93.938,1.06453193]
["bitfinex","SOLUSD",1772653397135,4.29114359,94.016,93.941,0.28432314]
["bitfinex","SOLUSD",1772653397334,4.29114359,94.037,93.943,0.28432314]
["bitfinex","SOLUSD",1772653397549,4.29114359,94.037,93.945,0.28432314]
["bitfinex","SOLUSD",1772653397910,4.29114359,94.035,93.947,0.28432314]
["bitfinex","SOLUSD",1772653398619,4.29114359,94.026,93.949,30.0]
["bitfinex","SOLUSD",1772653398929,4.29114359,94.022,93.938,1e-08]
["bitfinex","SOLUSD",1772653399130,4.29114359,94.016,93.938,1e-08]
["bitfinex","SOLUSD",1772653399934,4.29114359,94.011,93.938,1e-08]
["bitfinex","SOLUSD",1772653402018,4.29114359,94.009,93.938,1e-08]
["bitfinex","SOLUSD",1772653402943,4.29114359,94.038,93.938,1.06453193]
["bitfinex","SOLUSD",1772653403138,42.52090161,94.072,93.938,1e-08]
["bitfinex","SOLUSD",1772653403139,4.29114359,94.036,93.938,1e-08]
["bitfinex","SOLUSD",1772653403642,4.29114359,94.036,93.938,0.28432315]
["bitfinex","SOLUSD",1772653403942,4.29114359,94.034,93.939,10.64520593]
["bitfinex","SOLUSD",1772653404139,4.29114359,94.034,93.939,37.25822075]
["bitfinex","SOLUSD",1772653405031,4.29114359,94.026,93.938,1e-08]
["bitfinex","SOLUSD",1772653405218,4.29114359,94.026,93.939,10.64520593]
["bitfinex","SOLUSD",1772653405414,4.29114359,94.026,93.938,1e-08]
["bitfinex","SOLUSD",1772653406042,21.23579026,94.181,93.938,1e-08]
["bitfinex","SOLUSD",1772653406043,4.29114359,94.005,93.938,1e-08]
["bitfinex","SOLUSD",1772653407135,3.69383402,94.018,93.938,1e-08]
["bitfinex","SOLUSD",1772653407136,4.29114359,93.995,93.938,1e-08]
["bitfinex","SOLUSD",1772653407938,4.29114359,93.993,93.938,1e-08]
["bitfinex","SOLUSD",1772653408432,4.29114359,93.981,93.903,0.42768189]
["bitfinex","SOLUSD",1772653408633,4.29114359,93.977,93.903,0.42768189]
["bitfinex","SOLUSD",1772653408944,4.29114359,93.977,93.863,10.65382525]
["bitfinex","SOLUSD",1772653409138,4.29114359,93.977,93.863,37.28838838]
["bitfinex","SOLUSD",1772653409842,4.29114359,93.968,93.863,10.65382525]
["bitfinex","SOLUSD",1772653410426,4.29114359,93.963,93.844,3.69383402]
["bitfinex","SOLUSD",1772653410626,4.29114359,93.963,93.841,37.29713024]
["bitfinex","SOLUSD",1772653410821,7.98497761,93.959,93.841,37.29713024]
["bitfinex","SOLUSD",1772653411151,4.29114359,93.955,93.841,37.29713024]
["bitfinex","SOLUSD",1772653411453,4.29114359,93.941,93.841,10.65632292]
["bitfinex","SOLUSD",1772653412144,0.28432314,93.926,93.841,37.29713024]
["bitfinex","SOLUSD",1772653412437,4.29114359,93.923,93.841,37.29713024]
["bitfinex","SOLUSD",1772653414542,4.29114359,93.921,93.841,37.29713024]
["bitfinex","SOLUSD",1772653414729,4.29114359,93.917,93.841,10.65632292]
["bitfinex","SOLUSD",1772653414936,4.29114359,93.915,93.841,10.65632292]
["bitfinex","SOLUSD",1772653415136,4.29114359,93.915,93.841,37.29713024]
["bitfinex","SOLUSD",1772653415530,4.29114359,93.915,93.841,10.65632292]
["bitfinex","SOLUSD",1772653415927,4.29114359,93.915,93.835,10.65692423]
["bitfinex","SOLUSD",1772653416142,0.28432314,93.906,93.833,10.65723017]
["bitfinex","SOLUSD",1772653416345,4.29114359,93.905,93.828,10.65776303]
["bitfinex","SOLUSD",1772653416651,4.57546673,93.903,93.84,10.8563741]
["bitfinex","SOLUSD",1772653416851,4.57546673,93.903,93.796,95.95291909]
["bitfinex","SOLUSD",1772653417041,4.57546673,93.903,93.796,37.31502408]
["bitfinex","SOLUSD",1772653417351,4.07546673,93.903,93.796,37.31502408]
["bitfinex","SOLUSD",1772653417648,0.28432314,93.899,93.796,10.66143545]
["bitfinex","SOLUSD",1772653417826,0.28432314,93.899,93.794,0.37594822]
["bitfinex","SOLUSD",1772653418030,0.28432314,93.899,93.794,11.03761101]
["bitfinex","SOLUSD",1772653418338,0.28432314,93.9,93.794,37.69176799]
["bitfinex","SOLUSD",1772653418639,8.80293285,93.895,93.794,0.37594822]
["bitfinex","SOLUSD",1772653418937,8.80293285,93.895,93.795,10.66154912]
["bitfinex","SOLUSD",1772653419247,0.28432314,93.882,93.795,10.66154912]
["bitfinex","SOLUSD",1772653419438,4.04114359,93.865,93.795,10.66154912]
["bitfinex","SOLUSD",1772653419774,4.04114359,93.863,93.737,37.33851093]
["bitfinex","SOLUSD",1772653419945,4.32546673,93.841,93.676,53.37546436]
["bitfinex","SOLUSD",1772653420131,3.69383402,93.815,93.671,42.70265076]
["bitfinex","SOLUSD",1772653420325,0.14216157,93.791,93.676,26.68773218]
["bitfinex","SOLUSD",1772653420531,4.04114359,93.779,93.676,26.68773218]
["bitfinex","SOLUSD",1772653420730,3.01175799,93.777,93.676,26.68773218]
["bitfinex","SOLUSD",1772653420950,0.28432314,93.776,93.676,26.68773218]
["bitfinex","SOLUSD",1772653421445,0.28432314,93.777,93.676,26.68773218]
["bitfinex","SOLUSD",1772653422438,37.32218644,93.778,93.676,27.75524146]
["bitfinex","SOLUSD",1772653422632,3.81077393,93.798,93.684,0.28432314]
["bitfinex","SOLUSD",1772653422829,3.52645079,93.798,93.685,1.06740673]
["bitfinex","SOLUSD",1772653423033,3.52645079,93.798,93.69,0.28432314]
["bitfinex","SOLUSD",1772653423234,3.52645079,93.798,93.692,5.10909883]
["bitfinex","SOLUSD",1772653423433,3.52645079,93.798,93.697,5.10909883]
["bitfinex","SOLUSD",1772653423648,3.52645079,93.798,93.715,5.10909883]
["bitfinex","SOLUSD",1772653423863,3.52645079,93.798,93.719,3.69383402]
["bitfinex","SOLUSD",1772653424159,3.52645079,93.798,93.721,0.28432314]
["bitfinex","SOLUSD",1772653424957,3.52645079,93.796,93.726,0.28432314]
["bitfinex","SOLUSD",1772653425263,3.52645079,93.796,93.722,37.34448688]
["bitfinex","SOLUSD",1772653426353,3.52645079,93.796,93.722,80.02390046]
["bitfinex","SOLUSD",1772653426542,3.52645079,93.796,93.722,37.34448688]
["bitfinex","SOLUSD",1772653426953,3.52645079,93.794,93.712,0.28432314]
["bitfinex","SOLUSD",1772653427746,3.52645079,93.794,93.711,3.69383402]
["bitfinex","SOLUSD",1772653428062,3.52645079,93.794,93.708,37.35006615]
["bitfinex","SOLUSD",1772653428753,3.52645079,93.794,93.708,90.70730352]
["bitfinex","SOLUSD",1772653428945,3.52645079,93.792,93.708,26.67861868]
["bitfinex","SOLUSD",1772653429461,0.28432314,93.785,93.698,10.67258639]
["bitfinex","SOLUSD",1772653429785,3.52645079,93.784,93.698,10.67258639]
["bitfinex","SOLUSD",1772653430270,0.28432314,93.773,93.686,10.67395341]
["bitfinex","SOLUSD",1772653430463,3.52645079,93.764,93.686,10.67395341]
["bitfinex","SOLUSD",1772653430655,3.52645079,93.764,93.673,10.67543475]
["bitfinex","SOLUSD",1772653430861,122.95229825,93.749,93.623,10.68113604]
["bitfinex","SOLUSD",1772653431166,3.52645079,93.744,93.626,3.69383402]
["bitfinex","SOLUSD",1772653431358,3.52645079,93.744,93.623,218.96328891]
["bitfinex","SOLUSD",1772653431542,3.52645079,93.744,93.626,3.69383402]
["bitfinex","SOLUSD",1772653431739,3.52645079,93.744,93.623,37.38397615]
["bitfinex","SOLUSD",1772653432160,3.52645079,93.744,93.623,133.51420055]
["bitfinex","SOLUSD",1772653432349,3.52645079,93.744,93.625,0.14216157]
["bitfinex","SOLUSD",1772653432668,3.52645079,93.744,93.63,3.83599559]
["bitfinex","SOLUSD",1772653432858,3.52645079,93.744,93.632,0.28432314]
["bitfinex","SOLUSD",1772653433061,3.52645079,93.742,93.638,0.28432314]
["bitfinex","SOLUSD",1772653433977,3.52645079,93.742,93.64,0.28432314]
["bitfinex","SOLUSD",1772653434260,3.52645079,93.767,93.644,8.80293285]
["bitfinex","SOLUSD",1772653434465,3.52645079,93.767,93.664,5.10909883]
["bitfinex","SOLUSD",1772653434782,3.52645079,93.767,93.67,0.28432314]
["bitfinex","SOLUSD",1772653434946,3.52645079,93.765,93.677,0.28432314]
["bitfinex","SOLUSD",1772653435343,3.52645079,93.789,93.68,3.69383402]
["bitfinex","SOLUSD",1772653435544,3.52645079,93.789,93.689,0.28432314]
["bitfinex","SOLUSD",1772653435749,3.52645079,93.789,93.691,0.28432314]
["bitfinex","SOLUSD",1772653436045,3.52645079,93.789,93.693,0.28432314]
["bitfinex","SOLUSD",1772653437156,37.31741123,93.79,93.698,0.28432314]
["bitfinex","SOLUSD",1772653437157,3.52645079,93.787,93.698,0.28432314]
["bitfinex","SOLUSD",1772653437547,3.52645079,93.787,93.694,38.4229513]
["bitfinex","SOLUSD",1772653437742,3.52645079,93.779,93.694,10.67304203]
["bitfinex","SOLUSD",1772653437968,3.52645079,93.773,93.694,37.3556471]
["bitfinex","SOLUSD",1772653438653,3.52645079,93.847,93.698,8.51860971]
["bitfinex","SOLUSD",1772653438849,3.52645079,93.847,93.695,49.02729281]
["bitfinex","SOLUSD",1772653438850,14.18209241,93.847,93.703,0.28432314]
["bitfinex","SOLUSD",1772653439070,53.27934358,93.845,93.713,3.97815716]
["bitfinex","SOLUSD",1772653439257,79.91901537,93.845,93.713,3.97815716]
["bitfinex","SOLUSD",1772653439558,122.54249024,93.845,93.713,3.97815716]
["bitfinex","SOLUSD",1772653439758,5.10909883,93.844,93.713,3.97815716]
["bitfinex","SOLUSD",1772653440663,0.28432314,93.83,93.713,3.97815716]
["bitfinex","SOLUSD",1772653440858,3.52645079,93.823,93.713,5.04524497]
["bitfinex","SOLUSD",1772653441252,3.52645079,93.821,93.715,0.28432314]
["bitfinex","SOLUSD",1772653442449,3.52645079,93.821,93.718,0.28432314]
["bitfinex","SOLUSD",1772653443348,3.52645079,93.819,93.723,0.28432314]
["bitfinex","SOLUSD",1772653445465,3.52645079,93.817,93.725,0.28432314]
["bitfinex","SOLUSD",1772653446259,3.52645079,93.842,93.734,5.10909883]
["bitfinex","SOLUSD",1772653446465,3.52645079,93.842,93.726,24.2174814]
["bitfinex","SOLUSD",1772653446466,3.52645079,93.842,93.74,0.28432314]
["bitfinex","SOLUSD",1772653446652,3.52645079,93.842,93.742,0.28432314]
["bitfinex","SOLUSD",1772653446851,3.52645079,93.842,93.744,0.28432314]
["bitfinex","SOLUSD",1772653447466,42.61299462,93.869,93.749,0.28432314]
["bitfinex","SOLUSD",1772653447467,3.52645079,93.84,93.749,0.28432314]
["bitfinex","SOLUSD",1772653447666,3.52645079,93.84,93.749,1.35100118]
["bitfinex","SOLUSD",1772653448063,10.65484688,93.854,93.753,3.97815716]
["bitfinex","SOLUSD",1772653448265,3.52645079,93.853,93.753,3.97815716]
["bitfinex","SOLUSD",1772653448655,3.52645079,93.853,93.749,0.28432314]
["bitfinex","SOLUSD",1772653449455,3.52645079,93.851,93.754,0.28432314]
["bitfinex","SOLUSD",1772653451579,3.52645079,93.841,93.754,37.3317405]
["bitfinex","SOLUSD",1772653452074,3.52645079,93.823,93.693,42.69230974]
["bitfinex","SOLUSD",1772653452259,3.52645079,93.823,93.714,42.68275346]
["bitfinex","SOLUSD",1772653452466,3.52645079,93.823,93.717,3.69383402]
["bitfinex","SOLUSD",1772653452779,3.52645079,93.823,93.714,42.68275346]
["bitfinex","SOLUSD",1772653452954,3.52645079,93.823,93.717,3.69383402]
["bitfinex","SOLUSD",1772653453771,3.52645079,93.821,93.742,37.33651937]
["bitfinex","SOLUSD",1772653453968,3.52645079,93.821,93.746,0.28432314]
["bitfinex","SOLUSD",1772653454965,42.60866572,93.878,93.747,1.64251803]
["bitfinex","SOLUSD",1772653455283,10.65223643,93.877,93.777,1.63147893]
["bitfinex","SOLUSD",1772653455462,37.28282752,93.877,93.777,1.63147893]
["bitfinex","SOLUSD",1772653455659,79.87220446,93.9,93.779,1.63147893]
["bitfinex","SOLUSD",1772653455861,0.28432314,93.888,93.779,1.63147893]
["bitfinex","SOLUSD",1772653456466,165.06922256,93.9,93.787,1.62056662]
["bitfinex","SOLUSD",1772653456467,0.14216157,93.899,93.787,1.62056662]
["bitfinex","SOLUSD",1772653456782,165.06922256,93.9,93.787,1.62056662]
["bitfinex","SOLUSD",1772653457284,2.58130291,93.885,93.779,1.60977964]
["bitfinex","SOLUSD",1772653457783,0.28432314,93.886,93.777,42.65410925]
["bitfinex","SOLUSD",1772653457784,2.86562605,93.883,93.781,1.60977964]
["bitfinex","SOLUSD",1772653458765,2.58130291,93.883,93.782,0.28432314]
["bitfinex","SOLUSD",1772653458963,2.58130291,93.883,93.787,1.58857597]
["bitfinex","SOLUSD",1772653459979,2.35440525,93.881,93.789,1.57815645]
["bitfinex","SOLUSD",1772653461268,2.35440525,93.881,93.797,1.54590453]
["bitfinex","SOLUSD",1772653461869,2.35440525,93.879,93.799,1.54590453]
["bitfinex","SOLUSD",1772653462875,2.35440525,93.879,93.807,1.53005587]
["bitfinex","SOLUSD",1772653463593,2.35440525,93.891,93.817,1.51438924]
["bitfinex","SOLUSD",1772653463767,2.35440525,93.891,93.827,1.51438924]
["bitfinex","SOLUSD",1772653463972,2.35440525,93.891,93.829,1.51438924]
["bitfinex","SOLUSD",1772653464685,2.35440525,93.889,93.829,1.51438924]
["bitfinex","SOLUSD",1772653465873,2.35440525,93.889,93.828,37.30229781]
["bitfinex","SOLUSD",1772653466274,2.40248151,93.887,93.818,1.45350166]
["bitfinex","SOLUSD",1772653466688,2.40248151,93.887,93.82,1.45350166]
["bitfinex","SOLUSD",1772653466992,2.40248151,93.887,93.828,1.45350166]
["bitfinex","SOLUSD",1772653467891,2.40248151,93.887,93.817,3.69383402]
["bitfinex","SOLUSD",1772653468281,2.40248151,93.885,93.817,37.30667148]
["bitfinex","SOLUSD",1772653468475,2.40248151,93.885,93.817,10.65904899]
["bitfinex","SOLUSD",1772653468880,2.40248151,93.885,93.808,10.66007163]
["bitfinex","SOLUSD",1772653469084,2.40248151,93.885,93.796,10.66143545]
["bitfinex","SOLUSD",1772653469391,2.40248151,93.863,93.796,10.66143545]
["bitfinex","SOLUSD",1772653470083,2.40248151,93.863,93.796,37.31502408]
["bitfinex","SOLUSD",1772653470285,2.40248151,93.861,93.783,1.39536367]
["bitfinex","SOLUSD",1772653472691,2.40248151,93.859,93.784,37.31979868]
["bitfinex","SOLUSD",1772653473610,2.40248151,93.859,93.784,38.67328836]
["bitfinex","SOLUSD",1772653473978,2.40248151,93.859,93.785,1.35348968]
["bitfinex","SOLUSD",1772653474813,42.60486121,93.886,93.769,42.65779607]
["bitfinex","SOLUSD",1772653474814,2.40248151,93.857,93.787,1.33985109]
["bitfinex","SOLUSD",1772653476895,2.40248151,93.855,93.788,37.31820701]
["bitfinex","SOLUSD",1772653477076,2.40248151,93.855,93.789,1.29986807]
["bitfinex","SOLUSD",1772653479590,2.40248151,93.853,93.797,1.27397226]
["bitfinex","SOLUSD",1772653479984,2.40248151,93.864,93.797,1.27397226]
["bitfinex","SOLUSD",1772653480191,2.40248151,93.877,93.797,1.27397226]
["bitfinex","SOLUSD",1772653480903,2.40248151,93.877,93.793,3.69383402]
["bitfinex","SOLUSD",1772653480904,2.40248151,93.877,93.817,1.26124701]
["bitfinex","SOLUSD",1772653481581,2.40248151,93.875,93.818,37.30627384]
["bitfinex","SOLUSD",1772653482011,2.40248151,93.875,93.819,1.24866792]
["bitfinex","SOLUSD",1772653483394,2.40248151,93.875,93.818,10.65893538]
["bitfinex","SOLUSD",1772653483715,42.60168818,93.893,93.791,10.66200381]
["bitfinex","SOLUSD",1772653483716,2.40248151,93.863,93.791,10.66200381]
["bitfinex","SOLUSD",1772653485704,2.40248151,93.861,93.78,1.19977989]
["bitfinex","SOLUSD",1772653486495,2.40248151,93.861,93.779,37.32178845]
["bitfinex","SOLUSD",1772653486698,0.28432314,93.85,93.769,10.66450532]
["bitfinex","SOLUSD",1772653486905,2.40248151,93.843,93.769,10.66450532]
["bitfinex","SOLUSD",1772653487106,0.28432314,93.84,93.757,10.66587028]
["bitfinex","SOLUSD",1772653487300,2.40248151,93.833,93.757,10.66587028]
["bitfinex","SOLUSD",1772653487797,2.40248151,93.831,93.747,26.66729724]
["bitfinex","SOLUSD",1772653488396,2.40248151,93.831,93.747,27.83186544]
["bitfinex","SOLUSD",1772653488589,2.40248151,93.831,93.748,1.15309956]
["bitfinex","SOLUSD",1772653489890,2.25509219,93.829,93.75,1.14176265]
["bitfinex","SOLUSD",1772653491998,42.6204025,93.852,93.752,1.11947798]
["bitfinex","SOLUSD",1772653491999,2.25509219,93.827,93.752,1.11947798]
["bitfinex","SOLUSD",1772653493105,2.25509219,93.823,93.751,10.66655289]
["bitfinex","SOLUSD",1772653493308,2.25509219,93.823,93.752,1.09770229]
["bitfinex","SOLUSD",1772653494029,2.25509219,93.821,93.754,1.09770229]
["bitfinex","SOLUSD",1772653494223,2.25509219,93.821,93.758,1.08700167]
["bitfinex","SOLUSD",1772653495320,2.25509219,93.864,93.765,0.28432314]
["bitfinex","SOLUSD",1772653495616,2.25509219,93.864,93.768,1.07642396]
["bitfinex","SOLUSD",1772653495921,90.55365568,93.867,93.768,1.07642396]
["bitfinex","SOLUSD",1772653495922,2.25509219,93.856,93.768,1.07642396]
["bitfinex","SOLUSD",1772653496100,2.25509219,93.856,93.753,37.3321387]
["bitfinex","SOLUSD",1772653496101,2.25509219,93.852,93.77,1.07642396]
["bitfinex","SOLUSD",1772653498322,2.25509219,93.85,93.772,1.04541423]
["bitfinex","SOLUSD",1772653499005,2.25509219,93.844,93.771,37.32497253]
["bitfinex","SOLUSD",1772653499517,2.25509219,93.844,93.771,10.66427786]
["bitfinex","SOLUSD",1772653499841,2.25509219,93.834,93.771,10.66427786]
["bitfinex","SOLUSD",1772653500125,2.25509219,93.834,93.772,1.03531419]
["bitfinex","SOLUSD",1772653500428,2.25509219,93.832,93.774,1.02533016]
["bitfinex","SOLUSD",1772653501020,2.25509219,93.832,93.773,37.32417645]
["bitfinex","SOLUSD",1772653501239,37.30031012,93.833,93.749,1.01546081]
["bitfinex","SOLUSD",1772653501240,2.25509219,93.826,93.749,1.01546081]
["bitfinex","SOLUSD",1772653502839,2.25509219,93.824,93.751,1.00570481]
["bitfinex","SOLUSD",1772653503040,2.25509219,93.824,93.75,37.33333332]
["bitfinex","SOLUSD",1772653503833,2.25509219,93.824,93.75,10.66666666]
["bitfinex","SOLUSD",1772653504233,2.25509219,93.824,93.75,37.33333332]
["bitfinex","SOLUSD",1772653504541,2.25509219,93.814,93.732,10.66871505]
["bitfinex","SOLUSD",1772653504744,2.25509219,93.804,93.732,10.66871505]
["bitfinex","SOLUSD",1772653504939,2.25509219,93.802,93.723,10.66973955]
["bitfinex","SOLUSD",1772653505836,2.25509219,93.802,93.708,0.97710403]
["bitfinex","SOLUSD",1772653505837,2.25509219,93.796,93.708,0.97710403]
["bitfinex","SOLUSD",1772653506028,2.25509219,93.784,93.708,0.97710403]
["bitfinex","SOLUSD",1772653506342,2.25509219,93.774,93.686,0.9677886]
["bitfinex","SOLUSD",1772653506541,4.82477569,93.802,93.68,0.2]
["bitfinex","SOLUSD",1772653506542,2.25509219,93.754,93.683,10.67420376]
["bitfinex","SOLUSD",1772653507232,2.25509219,93.752,93.683,10.67420376]
["bitfinex","SOLUSD",1772653507544,2.25509219,93.752,93.684,0.95858017]
["bitfinex","SOLUSD",1772653507733,2.25509219,93.752,93.688,0.95858017]
["bitfinex","SOLUSD",1772653508640,2.25509219,93.752,93.698,0.94947751]
["bitfinex","SOLUSD",1772653509040,2.25509219,93.8,93.71,0.94047939]
["bitfinex","SOLUSD",1772653509248,2.25509219,93.8,93.699,0.28432314]
["bitfinex","SOLUSD",1772653509249,2.25509219,93.798,93.728,0.94047939]
["bitfinex","SOLUSD",1772653511345,2.25509219,93.796,93.73,0.92279204]
["bitfinex","SOLUSD",1772653512452,2.25509219,93.796,93.729,37.34169786]
["bitfinex","SOLUSD",1772653512453,2.25509219,93.808,93.738,0.91410043]
["bitfinex","SOLUSD",1772653512652,2.25509219,93.806,93.738,0.91410043]
["bitfinex","SOLUSD",1772653514961,26.64861939,93.814,93.718,46.37480127]
["bitfinex","SOLUSD",1772653514962,2.25509219,93.804,93.74,0.89701558]
["bitfinex","SOLUSD",1772653516947,2.25509219,93.802,93.729,0.88032093]
["bitfinex","SOLUSD",1772653517855,2.25509219,93.802,93.735,0.87211715]
["bitfinex","SOLUSD",1772653518040,2.25509219,93.802,93.737,0.87211715]
["bitfinex","SOLUSD",1772653518953,53.27976333,93.845,93.739,0.85599119]
["bitfinex","SOLUSD",1772653518954,2.17850504,93.8,93.739,0.85599119]
["bitfinex","SOLUSD",1772653520956,2.17850504,93.798,93.728,0.84023355]
["bitfinex","SOLUSD",1772653521945,2.17850504,93.798,93.717,0.83249021]
["bitfinex","SOLUSD",1772653522145,2.17850504,93.784,93.709,10.67133359]
["bitfinex","SOLUSD",1772653522350,2.17850504,93.778,93.71,0.82483581]
["bitfinex","SOLUSD",1772653523346,2.17850504,93.776,93.712,0.81726933]
["bitfinex","SOLUSD",1772653525543,2.17850504,93.774,93.713,37.34807336]
["bitfinex","SOLUSD",1772653526638,2.17850504,93.774,93.714,0.78786257]
["bitfinex","SOLUSD",1772653526834,2.17850504,93.774,93.713,37.34807336]
["bitfinex","SOLUSD",1772653527162,2.17850504,93.774,93.713,10.6708781]
["bitfinex","SOLUSD",1772653527863,2.06527103,93.772,93.702,26.68005964]
["bitfinex","SOLUSD",1772653528636,0.28432314,93.765,93.702,26.68005964]
["bitfinex","SOLUSD",1772653528868,2.06527103,93.764,93.702,26.68005964]
["bitfinex","SOLUSD",1772653529541,10.66405041,93.773,93.702,26.68005964]
["bitfinex","SOLUSD",1772653529858,37.32417645,93.773,93.703,2.11839971]
["bitfinex","SOLUSD",1772653531651,2.06527103,93.772,93.703,2.11839971]
["bitfinex","SOLUSD",1772653531843,37.32497253,93.771,93.704,37.35166054]
["bitfinex","SOLUSD",1772653532055,2.06527103,93.77,93.705,2.11839971]
["bitfinex","SOLUSD",1772653534146,2.06527103,93.768,93.706,10.67167523]
["bitfinex","SOLUSD",1772653534654,2.06527103,93.768,93.707,2.11839971]
["bitfinex","SOLUSD",1772653535966,2.06527103,93.768,93.706,37.35086332]
["bitfinex","SOLUSD",1772653536183,2.06527103,93.766,93.707,2.11839971]
["bitfinex","SOLUSD",1772653536561,2.06527103,93.766,93.682,2.11839971]
["bitfinex","SOLUSD",1772653536870,2.06527103,93.764,93.682,2.11839971]
["bitfinex","SOLUSD",1772653539574,2.06527103,93.764,93.666,42.70478074]
["bitfinex","SOLUSD",1772653539575,2.06527103,93.762,93.684,2.11839971]
["bitfinex","SOLUSD",1772653542251,2.06527103,93.76,93.686,2.11839971]
["bitfinex","SOLUSD",1772653543958,2.06527103,93.76,93.668,2.11839971]
["bitfinex","SOLUSD",1772653544177,0.28432314,93.747,93.681,10.67452311]
["bitfinex","SOLUSD",1772653544472,2.06527103,93.744,93.682,2.11839971]
["bitfinex","SOLUSD",1772653546352,2.06527103,93.742,93.683,37.36003329]
["bitfinex","SOLUSD",1772653546553,2.06527103,93.742,93.683,10.67429522]
["bitfinex","SOLUSD",1772653547873,42.66245028,93.76,93.626,51.28136375]
["bitfinex","SOLUSD",1772653547874,2.06527103,93.74,93.661,2.11839971]
["bitfinex","SOLUSD",1772653548061,2.06527103,93.74,93.681,10.67452311]
["bitfinex","SOLUSD",1772653549782,90.67537149,93.741,93.667,1.93596597]
["bitfinex","SOLUSD",1772653549783,2.04411073,93.734,93.667,1.93596597]
["bitfinex","SOLUSD",1772653550073,2.04411073,93.732,93.677,10.67495485]
["bitfinex","SOLUSD",1772653550473,2.04411073,93.732,93.68,10.87454201]
["bitfinex","SOLUSD",1772653550668,2.04411073,93.732,93.681,1.93596597]
["bitfinex","SOLUSD",1772653552060,2.04411073,93.73,93.682,10.67440917]
["bitfinex","SOLUSD",1772653552358,2.04411073,93.73,93.683,1.93596597]
["bitfinex","SOLUSD",1772653553369,2.04411073,93.751,93.683,1.93596597]
["bitfinex","SOLUSD",1772653553959,10.66666666,93.75,93.684,10.67418129]
["bitfinex","SOLUSD",1772653554163,2.04411073,93.749,93.684,10.67418129]
["bitfinex","SOLUSD",1772653554880,2.04411073,93.749,93.68,10.8746139]
["bitfinex","SOLUSD",1772653555577,2.04411073,93.749,93.68,37.56120655]
["bitfinex","SOLUSD",1772653555763,2.04411073,93.743,93.68,10.8746139]
["bitfinex","SOLUSD",1772653556272,2.04411073,93.741,93.68,10.8746139]
["bitfinex","SOLUSD",1772653557411,2.04411073,93.741,93.681,1.93596597]
["bitfinex","SOLUSD",1772653558683,2.04411073,93.739,93.683,1.93596597]
["bitfinex","SOLUSD",1772653560686,10.66803217,93.738,93.685,1.93596597]
["bitfinex","SOLUSD",1772653561670,12.7121429,93.738,93.685,1.93596597]
["bitfinex","SOLUSD",1772653561865,2.04411073,93.737,93.685,1.93596597]
["bitfinex","SOLUSD",1772653562572,10.66797869,93.739,93.685,1.93596597]
["bitfinex","SOLUSD",1772653562773,2.04411073,93.756,93.687,1.93596597]
["bitfinex","SOLUSD",1772653564390,42.65394547,93.778,93.68,0.2]
["bitfinex","SOLUSD",1772653564391,2.04411073,93.754,93.681,10.67452311]
["bitfinex","SOLUSD",1772653564577,2.04411073,93.742,93.68,0.2]
["bitfinex","SOLUSD",1772653564920,2.32843387,93.735,93.68,0.2]
["bitfinex","SOLUSD",1772653565279,2.32843387,93.735,93.68,10.87452441]
["bitfinex","SOLUSD",1772653565485,2.32843387,93.735,93.68,0.2]
["bitfinex","SOLUSD",1772653566576,2.32843387,93.735,93.68,10.87454514]
["bitfinex","SOLUSD",1772653566785,2.04411073,93.733,93.68,10.87454514]
["bitfinex","SOLUSD",1772653566983,2.04411073,93.733,93.68,0.2]
["bitfinex","SOLUSD",1772653567795,37.33970597,93.734,93.68,0.2]
["bitfinex","SOLUSD",1772653567796,2.04411073,93.723,93.68,0.2]
["bitfinex","SOLUSD",1772653567979,2.04411073,93.723,93.681,10.67452311]
["bitfinex","SOLUSD",1772653568175,2.04411073,93.723,93.682,1.93596597]
["bitfinex","SOLUSD",1772653568893,2.04411073,93.721,93.683,12.61026119]
["bitfinex","SOLUSD",1772653569197,2.04411073,93.721,93.68,0.2]
["bitfinex","SOLUSD",1772653570393,2.04411073,93.721,93.666,10.67612127]
["bitfinex","SOLUSD",1772653570995,2.04411073,93.719,93.655,1.93596597]
["bitfinex","SOLUSD",1772653573000,2.04411073,93.717,93.657,1.93596597]
["bitfinex","SOLUSD",1772653574086,2.04411073,93.727,93.657,1.93596597]
["bitfinex","SOLUSD",1772653575076,2.04411073,93.725,93.659,1.93596597]
["bitfinex","SOLUSD",1772653576288,10.66893511,93.731,93.667,1.93596597]
["bitfinex","SOLUSD",1772653576677,2.04411073,93.747,93.667,1.93596597]
["bitfinex","SOLUSD",1772653577093,2.04411073,93.746,93.669,1.93596597]
["bitfinex","SOLUSD",1772653578098,2.04411073,93.746,93.677,1.93596597]
["bitfinex","SOLUSD",1772653578474,2.02979752,93.744,93.677,1.93596597]
["bitfinex","SOLUSD",1772653578679,2.02979752,93.734,93.668,10.67600461]
["bitfinex","SOLUSD",1772653578881,2.02979752,93.734,93.659,10.6770305]
["bitfinex","SOLUSD",1772653579082,122.67059211,93.747,93.638,10.67942501]
["bitfinex","SOLUSD",1772653579083,2.02979752,93.712,93.638,10.67942501]
["bitfinex","SOLUSD",1772653579278,2.02979752,93.712,93.62,0.2]
["bitfinex","SOLUSD",1772653579279,2.02979752,93.694,93.623,10.68113604]
["bitfinex","SOLUSD",1772653579477,2.02979752,93.684,93.62,0.2]
["bitfinex","SOLUSD",1772653580583,2.02979752,93.674,93.62,0.2]
["bitfinex","SOLUSD",1772653581201,2.02979752,93.672,93.62,0.2]
["bitfinex","SOLUSD",1772653581511,2.02979752,93.664,93.62,0.2]
["bitfinex","SOLUSD",1772653581808,2.02979752,93.664,93.621,10.68136422]
["bitfinex","SOLUSD",1772653582901,2.02979752,93.664,93.622,1.92308209]
["bitfinex","SOLUSD",1772653583599,10.67657452,93.663,93.624,1.92308209]
["bitfinex","SOLUSD",1772653584006,12.70637204,93.663,93.624,1.92308209]
["bitfinex","SOLUSD",1772653584214,2.02979752,93.662,93.624,1.92308209]
["bitfinex","SOLUSD",1772653584911,10.67680251,93.661,93.625,10.68090787]
["bitfinex","SOLUSD",1772653585495,12.70660003,93.661,93.625,10.68090787]
["bitfinex","SOLUSD",1772653586216,1.91640286,93.66,93.625,10.68090787]
["bitfinex","SOLUSD",1772653586612,1.91640286,93.682,93.626,1.90236306]
["bitfinex","SOLUSD",1772653587816,1.91640286,93.682,93.625,10.68090787]
["bitfinex","SOLUSD",1772653588397,42.68675686,93.706,93.62,0.2]
["bitfinex","SOLUSD",1772653588398,1.91640286,93.68,93.622,1.90236306]
["bitfinex","SOLUSD",1772653590417,1.91640286,93.69,93.624,1.90236306]
["bitfinex","SOLUSD",1772653590598,1.91640286,93.688,93.624,1.90236306]
["bitfinex","SOLUSD",1772653592016,1.91640286,93.686,93.626,1.90236306]
["bitfinex","SOLUSD",1772653593907,1.91640286,93.684,93.628,1.90236306]
["bitfinex","SOLUSD",1772653596720,1.91640286,93.682,93.63,1.90236306]
["bitfinex","SOLUSD",1772653598421,1.91640286,93.682,93.624,10.68091456]
["bitfinex","SOLUSD",1772653598802,1.91640286,93.68,93.624,10.68091456]
["bitfinex","SOLUSD",1772653599114,1.91640286,93.68,93.625,1.90236306]
["bitfinex","SOLUSD",1772653601518,1.91640286,93.678,93.626,10.68079379]
["bitfinex","SOLUSD",1772653602017,1.91640286,93.678,93.627,1.90236306]
["bitfinex","SOLUSD",1772653603816,1.91640286,93.676,93.629,1.90236306]
["bitfinex","SOLUSD",1772653605021,10.67497891,93.677,93.629,1.90236306]
["bitfinex","SOLUSD",1772653605805,42.67409445,93.734,93.628,37.38197974]
["bitfinex","SOLUSD",1772653605806,1.91640286,93.733,93.635,1.90236306]
["bitfinex","SOLUSD",1772653606004,1.91640286,93.733,93.634,80.38343241]
["bitfinex","SOLUSD",1772653606005,1.91640286,93.732,93.638,1.90236306]
["bitfinex","SOLUSD",1772653606211,1.91640286,93.732,93.64,1.90236306]
["bitfinex","SOLUSD",1772653606509,1.91640286,93.732,93.658,1.90236306]
["bitfinex","SOLUSD",1772653606707,1.91640286,93.742,93.67,1.90236306]
["bitfinex","SOLUSD",1772653606913,1.91640286,93.742,93.678,1.90236306]
["bitfinex","SOLUSD",1772653607606,10.66769076,93.741,93.678,1.90236306]
["bitfinex","SOLUSD",1772653608009,12.58409362,93.741,93.68,1.36845131]
["bitfinex","SOLUSD",1772653608207,1.91640286,93.768,93.68,1.36845131]
["bitfinex","SOLUSD",1772653608603,2.00408748,93.764,93.68,1.36845131]
["bitfinex","SOLUSD",1772653609211,2.00408748,93.754,93.68,1.36845131]
["bitfinex","SOLUSD",1772653610129,2.00408748,93.752,93.681,10.67452311]
["bitfinex","SOLUSD",1772653610622,2.00408748,93.744,93.681,10.67452311]
["bitfinex","SOLUSD",1772653611624,2.00408748,93.744,93.665,10.67634655]
["bitfinex","SOLUSD",1772653611828,2.00408748,93.742,93.665,12.75186941]
["bitfinex","SOLUSD",1772653612021,2.00408748,93.734,93.666,2.07552286]
["bitfinex","SOLUSD",1772653612325,2.00408748,93.732,93.667,12.75164145]
["bitfinex","SOLUSD",1772653613310,2.00408748,93.732,93.668,2.07552286]
["bitfinex","SOLUSD",1772653614606,2.00408748,93.73,93.67,2.07552286]
["bitfinex","SOLUSD",1772653616915,2.00408748,93.728,93.672,2.07552286]
["bitfinex","SOLUSD",1772653620417,2.00408748,93.726,93.674,2.07552286]
["bitfinex","SOLUSD",1772653622417,2.00408748,93.724,93.668,10.67593841]
["bitfinex","SOLUSD",1772653622618,2.00408748,93.724,93.653,2.07552286]
["bitfinex","SOLUSD",1772653622813,0.28432314,93.721,93.653,2.07552286]
["bitfinex","SOLUSD",1772653623129,2.00408748,93.714,93.653,2.07552286]
["bitfinex","SOLUSD",1772653623513,0.28432314,93.709,93.647,10.67835587]
["bitfinex","SOLUSD",1772653623719,2.00408748,93.704,93.644,0.14597831]
["bitfinex","SOLUSD",1772653624237,2.00408748,93.694,93.627,2.07552286]
["bitfinex","SOLUSD",1772653624833,2.00408748,93.692,93.627,2.07552286]
["bitfinex","SOLUSD",1772653625140,2.00408748,93.692,93.628,10.68056564]
["bitfinex","SOLUSD",1772653625141,0.28432314,93.691,93.628,10.68056564]
["bitfinex","SOLUSD",1772653625431,2.00408748,93.684,93.628,10.68056564]
["bitfinex","SOLUSD",1772653626322,2.00408748,93.674,93.618,2.07552286]
["bitfinex","SOLUSD",1772653626635,2.00408748,93.702,93.626,2.07552286]
["bitfinex","SOLUSD",1772653626835,2.00408748,93.76,93.636,2.07552286]
["bitfinex","SOLUSD",1772653627039,42.65159154,93.784,93.656,2.07552286]
["bitfinex","SOLUSD",1772653627040,2.00408748,93.758,93.656,2.07552286]
["bitfinex","SOLUSD",1772653627230,2.00408748,93.758,93.668,2.07552286]
["bitfinex","SOLUSD",1772653628925,2.00408748,93.758,93.667,0.28432314]
["bitfinex","SOLUSD",1772653628926,2.00408748,93.756,93.67,2.07552286]
["bitfinex","SOLUSD",1772653630024,2.00408748,93.754,93.67,2.07552286]
["bitfinex","SOLUSD",1772653631147,0.14216157,93.755,93.644,42.71467097]
["bitfinex","SOLUSD",1772653631148,2.00408748,93.752,93.672,2.07552286]
["bitfinex","SOLUSD",1772653631722,2.00408748,93.744,93.672,2.07552286]
["bitfinex","SOLUSD",1772653633027,2.00408748,93.742,93.674,2.07552286]
["bitfinex","SOLUSD",1772653634342,2.00408748,93.734,93.674,2.07552286]
["bitfinex","SOLUSD",1772653635227,2.00408748,93.732,93.676,2.07552286]
["bitfinex","SOLUSD",1772653636650,10.66757696,93.742,93.676,2.07552286]
["bitfinex","SOLUSD",1772653637342,10.66757696,93.742,93.678,2.07552286]
["bitfinex","SOLUSD",1772653639133,10.66757696,93.742,93.68,1.94146724]
["bitfinex","SOLUSD",1772653639347,1.89181938,93.741,93.68,1.94146724]
["bitfinex","SOLUSD",1772653640447,10.66757696,93.742,93.68,1.94146724]
["bitfinex","SOLUSD",1772653641141,1.89181938,93.749,93.682,1.94146724]
["bitfinex","SOLUSD",1772653642753,10.66666666,93.75,93.682,1.94146724]
["bitfinex","SOLUSD",1772653643344,1.89181938,93.75,93.684,1.94146724]
["bitfinex","SOLUSD",1772653643556,1.89181938,93.75,93.683,80.0572142]
["bitfinex","SOLUSD",1772653643557,1.89181938,93.779,93.692,1.94146724]
["bitfinex","SOLUSD",1772653643851,1.89181938,93.779,93.683,208.14875693]
["bitfinex","SOLUSD",1772653643852,1.89181938,93.779,93.708,1.94146724]
["bitfinex","SOLUSD",1772653644034,1.89181938,93.779,93.71,1.94146724]
["bitfinex","SOLUSD",1772653644236,1.89181938,93.779,93.697,0.28432314]
["bitfinex","SOLUSD",1772653644237,1.89181938,93.779,93.712,1.94146724]
["bitfinex","SOLUSD",1772653645534,1.89181938,93.777,93.714,1.94146724]
["bitfinex","SOLUSD",1772653646354,1.94494016,93.773,93.705,10.67178912]
["bitfinex","SOLUSD",1772653646662,79.9761138,93.778,93.681,1.99323854]
["bitfinex","SOLUSD",1772653646663,0.28432314,93.754,93.681,1.99323854]
["bitfinex","SOLUSD",1772653646839,1.94494016,93.753,93.681,1.99323854]
["bitfinex","SOLUSD",1772653647855,1.94494016,93.751,93.682,10.67440917]
["bitfinex","SOLUSD",1772653648065,1.94494016,93.751,93.682,12.66764771]
["bitfinex","SOLUSD",1772653649259,1.94494016,93.751,93.683,1.99323854]
["bitfinex","SOLUSD",1772653650067,1.94494016,93.749,93.685,1.99323854]
["bitfinex","SOLUSD",1772653651062,1.94494016,93.745,93.685,1.99323854]
["bitfinex","SOLUSD",1772653651254,1.94494016,93.743,93.685,1.99323854]
["bitfinex","SOLUSD",1772653651954,37.33333332,93.75,93.687,1.99323854]
["bitfinex","SOLUSD",1772653651955,1.94494016,93.741,93.687,1.99323854]
["bitfinex","SOLUSD",1772653654441,1.94494016,93.739,93.688,12.66696409]
["bitfinex","SOLUSD",1772653654942,1.94494016,93.739,93.688,1.99323854]
["bitfinex","SOLUSD",1772653655357,1.94494016,93.739,93.689,1.99323854]
["bitfinex","SOLUSD",1772653656854,1.94494016,93.737,93.691,1.99323854]
["bitfinex","SOLUSD",1772653658162,1.94494016,93.737,93.685,10.67397447]
["bitfinex","SOLUSD",1772653658953,1.94494016,93.735,93.682,1.99323854]
["bitfinex","SOLUSD",1772653659158,1.94494016,93.735,93.683,10.67429522]
["bitfinex","SOLUSD",1772653659741,1.94494016,93.735,93.682,12.66761858]
["bitfinex","SOLUSD",1772653659941,1.94494016,93.735,93.682,1.99323854]
["bitfinex","SOLUSD",1772653660342,1.94494016,93.733,93.672,1.99323854]
["bitfinex","SOLUSD",1772653660939,1.94494016,93.731,93.665,10.67625708]
["bitfinex","SOLUSD",1772653661542,1.94494016,93.723,93.66,10.67681837]
["bitfinex","SOLUSD",1772653662546,1.94494016,93.717,93.661,1.99323854]
["bitfinex","SOLUSD",1772653663157,1.94494016,93.715,93.663,1.99323854]
["bitfinex","SOLUSD",1772653664546,1.94494016,93.713,93.665,1.99323854]
["bitfinex","SOLUSD",1772653664739,1.94494016,93.713,93.659,10.67692973]
["bitfinex","SOLUSD",1772653664954,1.94494016,93.713,93.655,1.99323854]
["bitfinex","SOLUSD",1772653665164,1.94494016,93.707,93.655,1.99323854]
["bitfinex","SOLUSD",1772653665462,1.94494016,93.707,93.638,1.99323854]
["bitfinex","SOLUSD",1772653665851,1.94494016,93.697,93.637,0.07910891]
["bitfinex","SOLUSD",1772653666164,1.94494016,93.687,93.628,1.99323854]
["bitfinex","SOLUSD",1772653666666,1.94494016,93.685,93.628,1.99323854]
["bitfinex","SOLUSD",1772653666846,1.94494016,93.685,93.629,10.68045156]
["bitfinex","SOLUSD",1772653667053,1.94494016,93.685,93.63,1.99323854]
["bitfinex","SOLUSD",1772653669066,1.9535404,93.683,93.632,1.97830528]
["bitfinex","SOLUSD",1772653669668,1.9535404,93.694,93.632,1.97830528]
["bitfinex","SOLUSD",1772653670977,1.9535404,93.692,93.634,1.97830528]
["bitfinex","SOLUSD",1772653671561,42.67940147,93.723,93.633,37.37998355]
["bitfinex","SOLUSD",1772653671562,1.9535404,93.713,93.637,1.97830528]
["bitfinex","SOLUSD",1772653671755,1.9535404,93.713,93.645,1.97830528]
["bitfinex","SOLUSD",1772653672862,1.9535404,93.713,93.636,3.69383402]
["bitfinex","SOLUSD",1772653672863,1.9535404,93.723,93.648,0.28432314]
["bitfinex","SOLUSD",1772653673172,1.9535404,93.721,93.652,2.26262842]
["bitfinex","SOLUSD",1772653675155,1.9535404,93.721,93.651,133.47428216]
["bitfinex","SOLUSD",1772653675156,10.67008109,93.72,93.655,1.97830528]
["bitfinex","SOLUSD",1772653675354,12.62362149,93.72,93.655,1.97830528]
["bitfinex","SOLUSD",1772653675556,1.9535404,93.719,93.655,1.97830528]
["bitfinex","SOLUSD",1772653677270,1.9535404,93.717,93.639,1.97830528]
["bitfinex","SOLUSD",1772653677499,1.9535404,93.717,93.491,305.8]
["bitfinex","SOLUSD",1772653677500,1.9535404,93.711,93.624,1.97830528]
["bitfinex","SOLUSD",1772653677770,1.9535404,93.711,93.626,0.14216157]
["bitfinex","SOLUSD",1772653677954,1.9535404,93.711,93.635,1.97830528]
["bitfinex","SOLUSD",1772653678373,1.9535404,93.711,93.645,1.97830528]
["bitfinex","SOLUSD",1772653678671,37.34608078,93.718,93.655,1.97830528]
["bitfinex","SOLUSD",1772653678672,10.67030879,93.718,93.655,1.97830528]
["bitfinex","SOLUSD",1772653678858,12.62384919,93.718,93.655,1.97830528]
["bitfinex","SOLUSD",1772653679877,1.9535404,93.717,93.657,1.97830528]
["bitfinex","SOLUSD",1772653680771,1.9535404,93.737,93.657,1.97830528]
["bitfinex","SOLUSD",1772653682374,1.9535404,93.735,93.659,1.97830528]
["bitfinex","SOLUSD",1772653683055,1.9535404,93.735,93.646,3.69383402]
["bitfinex","SOLUSD",1772653683056,1.9535404,93.735,93.641,1.97830528]
["bitfinex","SOLUSD",1772653683252,1.9535404,93.735,93.643,1.97830528]
["bitfinex","SOLUSD",1772653683667,1.9535404,93.735,93.645,1.97830528]
["bitfinex","SOLUSD",1772653684675,1.9535404,93.733,93.647,1.97830528]
["bitfinex","SOLUSD",1772653684875,0.28432314,93.72,93.647,1.97830528]
["bitfinex","SOLUSD",1772653685068,1.9535404,93.717,93.647,1.97830528]
["bitfinex","SOLUSD",1772653686256,1.9535404,93.717,93.651,0.28432314]
["bitfinex","SOLUSD",1772653686463,1.9535404,93.717,93.656,1.97830528]
["bitfinex","SOLUSD",1772653686695,1.9535404,93.717,93.65,10.67805659]
["bitfinex","SOLUSD",1772653686696,37.34687779,93.716,93.65,10.67805659]
["bitfinex","SOLUSD",1772653686984,37.34687779,93.716,93.651,1.97830528]
["bitfinex","SOLUSD",1772653686985,1.9535404,93.715,93.651,1.97830528]
["bitfinex","SOLUSD",1772653687284,1.9535404,93.715,93.655,1.97830528]
["bitfinex","SOLUSD",1772653687887,1.9535404,93.754,93.668,0.28432314]
["bitfinex","SOLUSD",1772653688068,1.9535404,93.754,93.656,0.28432314]
["bitfinex","SOLUSD",1772653688069,1.9535404,93.754,93.675,1.97830528]
["bitfinex","SOLUSD",1772653688269,1.9535404,93.754,93.685,1.97830528]
["bitfinex","SOLUSD",1772653688872,14.61153207,93.76,93.687,1.97830528]
["bitfinex","SOLUSD",1772653688873,1.9535404,93.752,93.687,1.97830528]
["bitfinex","SOLUSD",1772653689069,1.9535404,93.746,93.687,1.97830528]
["bitfinex","SOLUSD",1772653690186,1.9535404,93.744,93.689,1.97830528]
["bitfinex","SOLUSD",1772653692377,37.33532454,93.745,93.672,53.37747163]
["bitfinex","SOLUSD",1772653692378,1.9535404,93.742,93.691,1.97830528]
["bitfinex","SOLUSD",1772653692574,10.66589918,93.757,93.695,1.97830528]
["bitfinex","SOLUSD",1772653692779,12.61943958,93.757,93.695,1.97830528]
["bitfinex","SOLUSD",1772653692987,10.66589918,93.757,93.695,1.97830528]
["bitfinex","SOLUSD",1772653693178,1.9535404,93.767,93.705,1.97830528]
["bitfinex","SOLUSD",1772653694488,1.9535404,93.765,93.707,1.97830528]
["bitfinex","SOLUSD",1772653696990,1.9535404,93.763,93.707,1.97830528]
["bitfinex","SOLUSD",1772653697292,90.93745225,93.764,93.679,1.97830528]
["bitfinex","SOLUSD",1772653697293,1.9535404,93.757,93.679,1.97830528]
["bitfinex","SOLUSD",1772653697494,1.9535404,93.757,93.685,1.97830528]
["bitfinex","SOLUSD",1772653699485,1.92990106,93.755,93.69,1.96949539]
["bitfinex","SOLUSD",1772653700384,1.92990106,93.755,93.687,1.96949539]
["bitfinex","SOLUSD",1772653701799,1.92990106,93.753,93.689,1.96949539]
["bitfinex","SOLUSD",1772653703383,0.84938756,93.753,93.689,1.96949539]
["bitfinex","SOLUSD",1772653704184,37.33253689,93.752,93.691,1.96949539]
["bitfinex","SOLUSD",1772653705595,1.92990106,93.749,93.693,1.96949539]
["bitfinex","SOLUSD",1772653706293,1.93416992,93.747,93.674,1.82660931]
["bitfinex","SOLUSD",1772653707533,1.93416992,93.736,93.676,1.82660931]
["bitfinex","SOLUSD",1772653708197,1.93416992,93.745,93.678,3.69383402]
["bitfinex","SOLUSD",1772653708411,42.64581693,93.796,93.693,1.82660931]
["bitfinex","SOLUSD",1772653708412,1.93416992,93.755,93.693,1.82660931]
["bitfinex","SOLUSD",1772653708714,12.60036244,93.755,93.695,1.82660931]
["bitfinex","SOLUSD",1772653708914,1.93416992,93.754,93.695,1.82660931]
["bitfinex","SOLUSD",1772653709719,10.66632534,93.753,93.697,1.82660931]
["bitfinex","SOLUSD",1772653709905,1.93416992,93.754,93.697,1.82660931]
["bitfinex","SOLUSD",1772653710207,10.66632534,93.753,93.697,1.82660931]
["bitfinex","SOLUSD",1772653710708,1.93416992,93.752,93.697,1.82660931]
["bitfinex","SOLUSD",1772653711213,1.93416992,93.746,93.689,10.67361162]
["bitfinex","SOLUSD",1772653711613,1.93416992,93.744,93.689,10.67361162]
["bitfinex","SOLUSD",1772653713296,1.93416992,93.744,93.69,1.82660931]
["bitfinex","SOLUSD",1772653714308,1.93416992,93.742,93.691,10.67338378]
["bitfinex","SOLUSD",1772653714512,1.93416992,93.742,93.692,1.82660931]
["bitfinex","SOLUSD",1772653715913,37.33691767,93.741,93.692,1.82660931]
["bitfinex","SOLUSD",1772653716098,1.93416992,93.736,93.692,1.82660931]
["bitfinex","SOLUSD",1772653716297,1.93416992,93.736,93.685,10.67401344]
["bitfinex","SOLUSD",1772653717116,1.93416992,93.736,93.683,1.82660931]
["bitfinex","SOLUSD",1772653717905,1.93416992,93.736,93.684,10.67418129]
["bitfinex","SOLUSD",1772653718204,1.93416992,93.734,93.685,1.82660931]
["bitfinex","SOLUSD",1772653720497,1.93416992,93.732,93.687,1.82660931]
["bitfinex","SOLUSD",1772653721218,37.34010432,93.733,93.654,1.82660931]
["bitfinex","SOLUSD",1772653721219,1.93416992,93.726,93.654,1.82660931]
["bitfinex","SOLUSD",1772653721514,1.93416992,93.726,93.656,1.82660931]
["bitfinex","SOLUSD",1772653722417,0.28432314,93.721,93.661,1.82660931]
["bitfinex","SOLUSD",1772653722622,37.34329153,93.725,93.614,54.08393466]
["bitfinex","SOLUSD",1772653722623,1.93416992,93.706,93.653,1.82660931]
["bitfinex","SOLUSD",1772653722998,0.28432314,93.703,93.644,1.82660931]
["bitfinex","SOLUSD",1772653723308,176.04694581,93.725,93.635,1.82660931]
["bitfinex","SOLUSD",1772653723309,1.93416992,93.686,93.635,1.82660931]
["bitfinex","SOLUSD",1772653723504,1.93416992,93.68,93.626,1.82660931]
["bitfinex","SOLUSD",1772653723717,1.93416992,93.676,93.626,1.82660931]
["bitfinex","SOLUSD",1772653724820,1.93416992,93.674,93.629,10.68037053]
["bitfinex","SOLUSD",1772653725008,1.93416992,93.674,93.627,10.68067971]
["bitfinex","SOLUSD",1772653725210,1.93416992,93.674,93.628,1.82660931]
["bitfinex","SOLUSD",1772653725607,42.68660241,93.707,93.628,1.82660931]
["bitfinex","SOLUSD",1772653725608,10.67418129,93.684,93.628,1.82660931]
["bitfinex","SOLUSD",1772653726019,1.93416992,93.683,93.628,1.82660931]
["bitfinex","SOLUSD",1772653726907,1.93416992,93.681,93.63,1.82660931]
["bitfinex","SOLUSD",1772653727299,0.28432314,93.672,93.621,10.68136422]
["bitfinex","SOLUSD",1772653727499,1.93416992,93.667,93.621,10.68136422]
["bitfinex","SOLUSD",1772653729012,2.00759224,93.665,93.621,10.68136422]
["bitfinex","SOLUSD",1772653730051,2.00759224,93.665,93.62,2.18773822]
["bitfinex","SOLUSD",1772653731327,2.00759224,93.663,93.621,1.98773822]
["bitfinex","SOLUSD",1772653732339,2.00759224,93.663,93.62,10.88147112]
["bitfinex","SOLUSD",1772653732340,2.00759224,93.712,93.625,1.98773822]
["bitfinex","SOLUSD",1772653732627,2.00759224,93.712,93.64,0.28432314]
["bitfinex","SOLUSD",1772653732929,2.00759224,93.712,93.62,165.76290669]
["bitfinex","SOLUSD",1772653732930,2.00759224,93.712,93.645,1.98773822]
["bitfinex","SOLUSD",1772653733519,10.67110584,93.711,93.65,1.98773822]
["bitfinex","SOLUSD",1772653733804,10.67061898,93.716,93.65,1.98773822]
["bitfinex","SOLUSD",1772653734017,2.00759224,93.715,93.65,1.98773822]
["bitfinex","SOLUSD",1772653735421,42.67143059,93.74,93.646,37.37479443]
["bitfinex","SOLUSD",1772653735422,2.00759224,93.724,93.652,1.98773822]
["bitfinex","SOLUSD",1772653735636,2.00759224,93.724,93.656,1.98773822]
["bitfinex","SOLUSD",1772653737633,2.00759224,93.722,93.658,1.98773822]
["bitfinex","SOLUSD",1772653738135,0.14216157,93.707,93.658,1.98773822]
["bitfinex","SOLUSD",1772653738311,2.00759224,93.706,93.658,1.98773822]
["bitfinex","SOLUSD",1772653739004,2.00759224,93.696,93.647,1.98773822]
["bitfinex","SOLUSD",1772653739208,2.00759224,93.696,93.648,12.66602286]
["bitfinex","SOLUSD",1772653739730,2.00759224,93.694,93.648,1.98773822]
["bitfinex","SOLUSD",1772653740423,2.00759224,93.694,93.649,10.67817061]
["bitfinex","SOLUSD",1772653740631,2.00759224,93.694,93.65,1.98773822]
["bitfinex","SOLUSD",1772653740831,10.67292811,93.695,93.65,1.98773822]
["bitfinex","SOLUSD",1772653741033,10.6720169,93.703,93.65,1.98773822]
["bitfinex","SOLUSD",1772653741329,37.35205916,93.703,93.65,1.98773822]
["bitfinex","SOLUSD",1772653741738,2.00759224,93.703,93.652,1.98773822]
["bitfinex","SOLUSD",1772653743754,2.00759224,93.703,93.651,37.372799]
["bitfinex","SOLUSD",1772653743755,12.67755948,93.721,93.658,1.98773822]
["bitfinex","SOLUSD",1772653744033,2.00759224,93.72,93.658,1.98773822]
["bitfinex","SOLUSD",1772653745723,2.00759224,93.715,93.66,1.98773822]
["bitfinex","SOLUSD",1772653745936,2.00759224,93.713,93.648,10.67828464]
["bitfinex","SOLUSD",1772653746119,37.34687779,93.716,93.624,3.69383402]
["bitfinex","SOLUSD",1772653746120,0.28432314,93.698,93.624,3.69383402]
["bitfinex","SOLUSD",1772653746433,0.28432314,93.698,93.621,10.68136422]
["bitfinex","SOLUSD",1772653746434,2.00759224,93.697,93.626,26.70174275]
["bitfinex","SOLUSD",1772653747144,2.00759224,93.697,93.621,10.68136422]
["bitfinex","SOLUSD",1772653747734,2.29191538,93.695,93.621,10.68136422]
["bitfinex","SOLUSD",1772653749834,2.00759224,93.693,93.621,10.68136422]
["bitfinex","SOLUSD",1772653750839,2.00759224,93.693,93.62,0.2]
["bitfinex","SOLUSD",1772653751015,2.00759224,93.686,93.62,1e-08]
["bitfinex","SOLUSD",1772653751439,4.82477569,93.668,93.62,1e-08]
["bitfinex","SOLUSD",1772653751738,2.00759224,93.665,93.62,1e-08]
["bitfinex","SOLUSD",1772653751926,2.00759224,93.663,93.62,1e-08]
["bitfinex","SOLUSD",1772653753436,0.28432314,93.652,93.62,1e-08]
["bitfinex","SOLUSD",1772653753636,2.00759224,93.631,93.62,1e-08]
["bitfinex","SOLUSD",1772653753837,2.00759224,93.627,93.62,1e-08]
["bitfinex","SOLUSD",1772653754029,2.00759224,93.625,93.62,1e-08]
["bitfinex","SOLUSD",1772653754428,2.00759224,93.625,93.586,1.98773822]
["bitfinex","SOLUSD",1772653754619,2.00759224,93.625,93.58,0.2]
["bitfinex","SOLUSD",1772653755035,2.00759224,93.625,93.581,1.98773822]
["bitfinex","SOLUSD",1772653755241,2.00759224,93.625,93.582,1.98773822]
["bitfinex","SOLUSD",1772653756728,2.00759224,93.623,93.584,1.98773822]
["bitfinex","SOLUSD",1772653757023,37.38357686,93.624,93.584,1.98773822]
["bitfinex","SOLUSD",1772653757024,10.68102196,93.624,93.584,1.98773822]
["bitfinex","SOLUSD",1772653757938,39.3911691,93.624,93.584,1.98773822]
["bitfinex","SOLUSD",1772653758440,2.00759224,93.623,93.584,1.98773822]
["bitfinex","SOLUSD",1772653759041,1.93243743,93.621,93.584,1.98773822]
["bitfinex","SOLUSD",1772653759545,1.93243743,93.621,93.58,0.2]
["bitfinex","SOLUSD",1772653760734,1.93243743,93.621,93.581,10.68592983]
["bitfinex","SOLUSD",1772653761048,1.93243743,93.619,93.58,10.88599823]
["bitfinex","SOLUSD",1772653762048,1.93243743,93.619,93.58,0.2]
["bitfinex","SOLUSD",1772653762629,1.93243743,93.619,93.582,1.96722991]
["bitfinex","SOLUSD",1772653763229,1.93243743,93.617,93.582,1.96722991]
["bitfinex","SOLUSD",1772653763424,1.93243743,93.617,93.58,0.2]
["bitfinex","SOLUSD",1772653764446,1.93243743,93.617,93.58,10.88593656]
["bitfinex","SOLUSD",1772653764945,1.93243743,93.617,93.58,0.2]
["bitfinex","SOLUSD",1772653765650,1.93243743,93.615,93.581,10.68592983]
["bitfinex","SOLUSD",1772653766251,1.93243743,93.615,93.58,0.2]
["bitfinex","SOLUSD",1772653766655,1.93243743,93.615,93.581,10.68592983]
["bitfinex","SOLUSD",1772653767035,1.93243743,93.615,93.58,0.2]
["bitfinex","SOLUSD",1772653767240,1.93243743,93.615,93.581,10.68592983]
["bitfinex","SOLUSD",1772653768252,2.00102475,93.648,93.582,2.06047668]
["bitfinex","SOLUSD",1772653768567,10.67817061,93.649,93.582,2.06047668]
["bitfinex","SOLUSD",1772653768568,2.00102475,93.646,93.582,2.06047668]
["bitfinex","SOLUSD",1772653769458,2.00102475,93.644,93.584,2.06047668]
["bitfinex","SOLUSD",1772653770839,2.00102475,93.636,93.584,2.06047668]
["bitfinex","SOLUSD",1772653771542,42.69362499,93.691,93.588,3.69383402]
["bitfinex","SOLUSD",1772653771543,2.00102475,93.653,93.588,3.69383402]
["bitfinex","SOLUSD",1772653771743,2.00102475,93.653,93.589,2.06047668]
["bitfinex","SOLUSD",1772653776064,2.00102475,93.651,93.591,2.06047668]
["bitfinex","SOLUSD",1772653779865,2.00102475,93.649,93.593,2.06047668]
["bitfinex","SOLUSD",1772653782272,2.00102475,93.647,93.595,2.06047668]
["bitfinex","SOLUSD",1772653782845,2.00102475,93.647,93.582,2.06047668]
["bitfinex","SOLUSD",1772653784555,2.28534789,93.645,93.583,10.68570146]
["bitfinex","SOLUSD",1772653784748,2.28534789,93.645,93.58,0.2]
["bitfinex","SOLUSD",1772653784749,2.28534789,93.645,93.58,2.26047668]
["bitfinex","SOLUSD",1772653784946,2.00102475,93.641,93.582,2.06047668]
["bitfinex","SOLUSD",1772653785162,2.00102475,93.645,93.582,2.06047668]
["bitfinex","SOLUSD",1772653786949,2.00102475,93.643,93.584,2.06047668]
["bitfinex","SOLUSD",1772653787144,26.69356269,93.656,93.583,37.39995511]
["bitfinex","SOLUSD",1772653787145,12.67901215,93.651,93.586,2.06047668]
["bitfinex","SOLUSD",1772653788073,2.00102475,93.65,93.586,2.06047668]
["bitfinex","SOLUSD",1772653789158,2.06524663,93.648,93.588,2.01662983]
["bitfinex","SOLUSD",1772653789957,0.28432314,93.641,93.588,2.01662983]
["bitfinex","SOLUSD",1772653790165,2.06524663,93.636,93.588,2.01662983]
["bitfinex","SOLUSD",1772653791255,2.06524663,93.634,93.58,0.2]
["bitfinex","SOLUSD",1772653791455,2.06524663,93.626,93.581,10.68592983]
["bitfinex","SOLUSD",1772653792961,0.28432314,93.621,93.58,0.2]
["bitfinex","SOLUSD",1772653793147,2.06524663,93.606,93.58,0.2]
["bitfinex","SOLUSD",1772653793472,133.49708975,93.635,93.57,0.2]
["bitfinex","SOLUSD",1772653793473,2.06524663,93.604,93.57,0.2]
["bitfinex","SOLUSD",1772653793848,2.06524663,93.604,93.571,12.70370167]
["bitfinex","SOLUSD",1772653794053,2.06524663,93.604,93.572,2.01662983]
["bitfinex","SOLUSD",1772653794555,2.06524663,93.604,93.57,0.2]
["bitfinex","SOLUSD",1772653794748,2.06524663,93.596,93.57,0.2]
["bitfinex","SOLUSD",1772653795468,10.68433142,93.595,93.57,0.2]
["bitfinex","SOLUSD",1772653795674,2.06524663,93.596,93.571,10.68707184]
["bitfinex","SOLUSD",1772653795865,2.06524663,93.634,93.572,2.01662983]
["bitfinex","SOLUSD",1772653796058,2.06524663,93.626,93.572,2.01662983]
["bitfinex","SOLUSD",1772653796375,37.37559266,93.644,93.531,2.09912259]
["bitfinex","SOLUSD",1772653796376,3.69383402,93.614,93.531,2.09912259]
["bitfinex","SOLUSD",1772653796556,5.10909883,93.613,93.531,2.09912259]
["bitfinex","SOLUSD",1772653797162,6.63564684,93.629,93.535,2.09912259]
["bitfinex","SOLUSD",1772653797163,0.14216157,93.628,93.535,2.09912259]
["bitfinex","SOLUSD",1772653797455,0.14216157,93.628,93.554,2.09912259]
["bitfinex","SOLUSD",1772653797456,10.68056564,93.628,93.554,2.09912259]
["bitfinex","SOLUSD",1772653797654,10.68056564,93.628,93.549,3.69383402]
["bitfinex","SOLUSD",1772653797655,10.68056564,93.628,93.566,2.09912259]
["bitfinex","SOLUSD",1772653799493,0.28432314,93.658,93.568,2.09912259]
["bitfinex","SOLUSD",1772653799775,8.80293285,93.656,93.568,2.09912259]
["bitfinex","SOLUSD",1772653801587,0.28432314,93.643,93.568,2.09912259]
["bitfinex","SOLUSD",1772653802178,0.14216157,93.643,93.568,2.09912259]
["bitfinex","SOLUSD",1772653802479,3.69383402,93.652,93.526,42.76878272]
["bitfinex","SOLUSD",1772653802480,80.08114887,93.655,93.57,2.09912259]
["bitfinex","SOLUSD",1772653802687,37.3712028,93.655,93.57,2.09912259]
["bitfinex","SOLUSD",1772653802888,0.28432314,93.654,93.57,2.09912259]
["bitfinex","SOLUSD",1772653803587,133.47143175,93.653,93.572,2.09912259]
["bitfinex","SOLUSD",1772653803782,176.18228991,93.653,93.572,2.09912259]
["bitfinex","SOLUSD",1772653804667,229.57086261,93.653,93.572,2.09912259]
["bitfinex","SOLUSD",1772653804980,80.08285905,93.653,93.572,2.09912259]
["bitfinex","SOLUSD",1772653805701,165.50457537,93.653,93.574,2.09912259]
["bitfinex","SOLUSD",1772653807483,8.80293285,93.649,93.574,2.09912259]
["bitfinex","SOLUSD",1772653807779,0.28432314,93.644,93.574,2.09912259]
["bitfinex","SOLUSD",1772653807983,0.28432314,93.644,93.576,2.09912259]
["bitfinex","SOLUSD",1772653808478,0.28432314,93.647,93.576,2.09912259]
["bitfinex","SOLUSD",1772653809782,0.28432314,93.645,93.578,2.09912259]
["bitfinex","SOLUSD",1772653812082,37.37559266,93.644,93.58,2.09912259]
["bitfinex","SOLUSD",1772653813492,90.76929647,93.644,93.58,2.09912259]
["bitfinex","SOLUSD",1772653813992,53.39370381,93.644,93.58,2.09912259]
["bitfinex","SOLUSD",1772653816489,0.28432314,93.643,93.58,2.09912259]
["bitfinex","SOLUSD",1772653817894,0.28432314,93.643,93.582,2.09912259]
["bitfinex","SOLUSD",1772653819994,0.28432314,93.641,93.582,2.09912259]
["bitfinex","SOLUSD",1772653820781,4.82477569,93.639,93.582,2.09912259]
["bitfinex","SOLUSD",1772653821604,3.69383402,93.637,93.566,2.09912259]
["bitfinex","SOLUSD",1772653822802,37.37878593,93.636,93.567,10.68752872]
["bitfinex","SOLUSD",1772653823005,80.09739842,93.636,93.568,2.09912259]
["bitfinex","SOLUSD",1772653824016,133.49566404,93.636,93.568,2.09912259]
["bitfinex","SOLUSD",1772653824212,80.09739842,93.636,93.568,2.09912259]
["bitfinex","SOLUSD",1772653826308,0.28432314,93.635,93.57,2.09912259]
["bitfinex","SOLUSD",1772653827210,0.28432314,93.633,93.572,2.09912259]
["bitfinex","SOLUSD",1772653828911,0.28432314,93.631,93.574,2.09912259]
["bitfinex","SOLUSD",1772653830917,90.78286872,93.63,93.574,2.09912259]
["bitfinex","SOLUSD",1772653831294,90.78286872,93.63,93.576,2.09912259]
["bitfinex","SOLUSD",1772653831998,90.78286872,93.63,93.539,46.45655824]
["bitfinex","SOLUSD",1772653831999,1.11108347,93.625,93.52,0.2]
["bitfinex","SOLUSD",1772653832398,37.38118123,93.63,93.538,3.69383402]
["bitfinex","SOLUSD",1772653832713,37.38118123,93.63,93.539,0.28432314]
["bitfinex","SOLUSD",1772653832914,37.38118123,93.63,93.544,0.28432314]
["bitfinex","SOLUSD",1772653833103,38.46687831,93.63,93.544,0.28432314]
["bitfinex","SOLUSD",1772653833290,1.06060229,93.629,93.544,0.28432314]
["bitfinex","SOLUSD",1772653834094,1.06060229,93.629,93.563,1.61838435]
["bitfinex","SOLUSD",1772653834700,1.03579573,93.619,93.563,1.61838435]
["bitfinex","SOLUSD",1772653835098,1.01127411,93.617,93.565,1.61838435]
["bitfinex","SOLUSD",1772653837315,0.96644591,93.615,93.567,1.61838435]
["bitfinex","SOLUSD",1772653838218,0.96644591,93.605,93.549,1.61838435]
["bitfinex","SOLUSD",1772653839217,42.72718565,93.618,93.549,1.61838435]
["bitfinex","SOLUSD",1772653839218,0.92597618,93.603,93.55,1.61838435]
["bitfinex","SOLUSD",1772653840414,37.39675822,93.591,93.552,1.61838435]
["bitfinex","SOLUSD",1772653840617,10.68478806,93.591,93.552,1.61838435]
["bitfinex","SOLUSD",1772653841095,11.59087733,93.591,93.552,1.61838435]
["bitfinex","SOLUSD",1772653841502,30.0,93.588,93.552,1.61838435]
["bitfinex","SOLUSD",1772653842120,0.88643077,93.586,93.552,1.61838435]
["bitfinex","SOLUSD",1772653842717,0.88643077,93.586,93.553,1.61838435]
["bitfinex","SOLUSD",1772653843419,21.78914062,93.588,93.554,1.61838435]
["bitfinex","SOLUSD",1772653843606,21.61036928,93.588,93.552,10.68921798]
["bitfinex","SOLUSD",1772653843921,38.23815469,93.607,93.553,1.61838435]
["bitfinex","SOLUSD",1772653844124,0.28432314,93.606,93.555,1.61838435]
["bitfinex","SOLUSD",1772653845015,38.23815469,93.607,93.557,1.61838435]
["bitfinex","SOLUSD",1772653846314,0.79147385,93.606,93.557,1.61838435]
["bitfinex","SOLUSD",1772653846815,37.3903661,93.607,93.531,1.61838435]
["bitfinex","SOLUSD",1772653846816,0.79147385,93.59,93.531,1.61838435]
["bitfinex","SOLUSD",1772653847019,0.79147385,93.588,93.531,1.61838435]
["bitfinex","SOLUSD",1772653847918,0.77313183,93.586,93.535,1.61838435]
["bitfinex","SOLUSD",1772653848922,0.7370774,93.578,93.535,1.61838435]
["bitfinex","SOLUSD",1772653850021,0.71936017,93.576,93.537,1.37418948]
["bitfinex","SOLUSD",1772653850398,0.28432314,93.569,93.537,1.37418948]
["bitfinex","SOLUSD",1772653850721,0.70184645,93.568,93.53,1.57418948]
["bitfinex","SOLUSD",1772653851610,0.68453389,93.564,93.53,0.2]
["bitfinex","SOLUSD",1772653851813,0.68453389,93.558,93.53,0.2]
["bitfinex","SOLUSD",1772653852530,0.66742017,93.556,93.53,0.2]
["bitfinex","SOLUSD",1772653854809,10.68889957,93.555,93.531,1.37418948]
["bitfinex","SOLUSD",1772653855920,10.68835736,93.56,93.532,1.37418948]
["bitfinex","SOLUSD",1772653856124,10.97093815,93.575,93.532,1.37418948]
["bitfinex","SOLUSD",1772653856322,10.68661501,93.575,93.532,1.37418948]
["bitfinex","SOLUSD",1772653857028,0.60090856,93.574,93.534,1.37418948]
["bitfinex","SOLUSD",1772653857231,0.58475537,93.558,93.528,1.37418948]
["bitfinex","SOLUSD",1772653858426,10.68867107,93.557,93.528,1.37418948]
["bitfinex","SOLUSD",1772653859635,0.55300346,93.556,93.528,1.37418948]
["bitfinex","SOLUSD",1772653859933,0.28432314,93.553,93.52,1e-08]
["bitfinex","SOLUSD",1772653860141,37.41034876,93.557,93.484,1.37418948]
["bitfinex","SOLUSD",1772653860142,0.53740051,93.54,93.484,1.37418948]
["bitfinex","SOLUSD",1772653860337,0.53740051,93.536,93.486,1.37418948]
["bitfinex","SOLUSD",1772653860916,37.4183478,93.537,93.486,1.37418948]
["bitfinex","SOLUSD",1772653862437,10.69095651,93.537,93.486,1.37418948]
["bitfinex","SOLUSD",1772653863528,0.28432314,93.544,93.488,1.37418948]
["bitfinex","SOLUSD",1772653863728,0.28432314,93.542,93.488,1.37418948]
["bitfinex","SOLUSD",1772653864039,0.28432314,93.539,93.488,1.37418948]
["bitfinex","SOLUSD",1772653864615,0.47676037,93.537,93.488,1.37418948]
["bitfinex","SOLUSD",1772653864819,4.82477569,93.566,93.488,1.37418948]
["bitfinex","SOLUSD",1772653864820,0.47676037,93.529,93.488,1.37418948]
["bitfinex","SOLUSD",1772653865449,0.47676037,93.529,93.459,3.69383402]
["bitfinex","SOLUSD",1772653865450,0.46203315,93.521,93.48,1.57418948]
["bitfinex","SOLUSD",1772653865638,0.46203315,93.517,93.48,1.57418948]
["bitfinex","SOLUSD",1772653865940,10.97607979,93.53,93.484,1.37418948]
["bitfinex","SOLUSD",1772653866442,38.15294649,93.53,93.484,1.37418948]
["bitfinex","SOLUSD",1772653866644,0.44747507,93.529,93.484,1.37418948]
["bitfinex","SOLUSD",1772653868129,37.84080714,93.528,93.485,10.69690324]
["bitfinex","SOLUSD",1772653868335,0.41885865,93.527,93.486,1.37418948]
["bitfinex","SOLUSD",1772653868545,0.41885865,93.527,93.48,0.2]
["bitfinex","SOLUSD",1772653868747,0.41885865,93.527,93.465,1.37418948]
["bitfinex","SOLUSD",1772653869452,0.40479648,93.515,93.45,1e-08]
["bitfinex","SOLUSD",1772653869653,0.40479648,93.487,93.45,1e-08]
["bitfinex","SOLUSD",1772653870336,0.39089583,93.485,93.45,1e-08]
["bitfinex","SOLUSD",1772653871264,0.37715484,93.455,93.435,1e-08]
["bitfinex","SOLUSD",1772653871551,0.37715484,93.447,93.383,1.37418948]
["bitfinex","SOLUSD",1772653871924,0.14216157,93.428,93.384,1.37418948]
["bitfinex","SOLUSD",1772653872121,0.37715484,93.42,93.375,1.37418948]
["bitfinex","SOLUSD",1772653872327,0.28432314,93.411,93.375,1.37418948]
["bitfinex","SOLUSD",1772653872545,0.28432314,93.409,93.375,1.37418948]
["bitfinex","SOLUSD",1772653872745,37.46801836,93.413,93.35,1.37418948]
["bitfinex","SOLUSD",1772653872746,0.28432314,93.401,93.35,1.37418948]
["bitfinex","SOLUSD",1772653872959,0.28432314,93.412,93.351,1.37418948]
["bitfinex","SOLUSD",1772653873946,0.35014453,93.463,93.367,1.37418948]
["bitfinex","SOLUSD",1772653874123,10.6982765,93.473,93.391,1.37418948]
["bitfinex","SOLUSD",1772653874449,37.44396776,93.473,93.402,1.65851262]
["bitfinex","SOLUSD",1772653874638,0.28432314,93.472,93.402,1.65851262]
["bitfinex","SOLUSD",1772653875040,0.28432314,93.464,93.402,1.37418948]
["bitfinex","SOLUSD",1772653875226,11.02202764,93.473,93.402,1.37418948]
["bitfinex","SOLUSD",1772653875427,10.6982765,93.473,93.402,1.37418948]
["bitfinex","SOLUSD",1772653875836,0.32375114,93.523,93.408,5.0680235]
["bitfinex","SOLUSD",1772653876053,0.32375114,93.523,93.409,1.65851262]
["bitfinex","SOLUSD",1772653876239,0.31078138,93.521,93.424,0.28432314]
["bitfinex","SOLUSD",1772653876447,0.31078138,93.521,93.441,1.37418948]
["bitfinex","SOLUSD",1772653876647,37.42434934,93.522,93.441,1.37418948]
["bitfinex","SOLUSD",1772653876648,0.31078138,93.517,93.441,1.37418948]
["bitfinex","SOLUSD",1772653877346,0.14216157,93.502,93.441,1.37418948]
["bitfinex","SOLUSD",1772653877749,0.29796058,93.497,93.441,1.37418948]
["bitfinex","SOLUSD",1772653878063,0.28432314,93.471,93.421,1.37418948]
["bitfinex","SOLUSD",1772653878364,0.14216157,93.457,93.421,1.37418948]
["bitfinex","SOLUSD",1772653878536,0.27275907,93.458,93.423,1.12206494]
["bitfinex","SOLUSD",1772653878855,0.28432314,93.469,93.423,1.12206494]
["bitfinex","SOLUSD",1772653879439,0.54469814,93.469,93.423,1.12206494]
["bitfinex","SOLUSD",1772653879659,0.260375,93.468,93.423,1.12206494]
["bitfinex","SOLUSD",1772653882949,0.22406972,93.466,93.423,1.12206494]
["bitfinex","SOLUSD",1772653883150,0.28432314,93.465,93.423,1.12206494]
["bitfinex","SOLUSD",1772653883367,0.49656803,93.465,93.423,1.12206494]
["bitfinex","SOLUSD",1772653884365,0.28432314,93.463,93.423,1.12206494]
["bitfinex","SOLUSD",1772653886362,0.45061141,93.461,93.423,1.12206494]
["bitfinex","SOLUSD",1772653886758,0.16628827,93.46,93.423,1.12206494]
["bitfinex","SOLUSD",1772653887350,0.16628827,93.46,93.38,1.129055]
["bitfinex","SOLUSD",1772653887682,0.15512711,93.458,93.38,1.129055]
["bitfinex","SOLUSD",1772653888471,0.14409416,93.453,93.382,1.129055]
["bitfinex","SOLUSD",1772653889947,0.14409416,93.453,93.381,37.48085798]
["bitfinex","SOLUSD",1772653889948,37.45198119,93.453,93.383,37.48005525]
["bitfinex","SOLUSD",1772653890173,0.13318793,93.452,93.384,1.129055]
["bitfinex","SOLUSD",1772653890393,0.12240697,93.449,93.384,1.129055]
["bitfinex","SOLUSD",1772653891771,0.28432314,93.452,93.384,1.129055]
["bitfinex","SOLUSD",1772653891976,0.14216157,93.452,93.384,1.129055]
["bitfinex","SOLUSD",1772653892176,0.11174983,93.462,93.392,1.129055]
["bitfinex","SOLUSD",1772653893552,0.28432314,93.461,93.392,1.129055]
["bitfinex","SOLUSD",1772653894176,10.6997646,93.46,93.394,1.129055]
["bitfinex","SOLUSD",1772653894576,37.44917611,93.46,93.394,1.129055]
["bitfinex","SOLUSD",1772653895670,0.0703314,93.459,93.394,1.129055]
["bitfinex","SOLUSD",1772653896181,0.06027241,93.478,93.396,1.129055]
["bitfinex","SOLUSD",1772653899667,0.03078336,93.473,93.398,1.129055]
["bitfinex","SOLUSD",1772653900077,0.03078336,93.473,93.392,11.83660871]
["bitfinex","SOLUSD",1772653900078,0.03078336,93.465,93.392,11.83660871]
["bitfinex","SOLUSD",1772653900264,0.03078336,93.465,93.393,1.129055]
["bitfinex","SOLUSD",1772653900461,0.03078336,93.465,93.361,1.129055]
["bitfinex","SOLUSD",1772653900768,0.02117862,93.463,93.361,1.129055]
["bitfinex","SOLUSD",1772653900972,0.02117862,93.459,93.361,1.129055]
["bitfinex","SOLUSD",1772653901879,8.80293285,93.454,93.361,1.129055]
["bitfinex","SOLUSD",1772653902076,3.69383402,93.429,93.361,1.129055]
["bitfinex","SOLUSD",1772653902378,8.80293285,93.428,93.347,10.71269681]
["bitfinex","SOLUSD",1772653902572,8.80293285,93.428,93.346,8.10718171]
["bitfinex","SOLUSD",1772653902887,8.80293285,93.428,93.347,1.129055]
["bitfinex","SOLUSD",1772653903588,3.69383402,93.424,93.348,10.7126023]
["bitfinex","SOLUSD",1772653903768,3.69383402,93.424,93.349,1.129055]
["bitfinex","SOLUSD",1772653905768,3.69383402,93.42,93.351,1.129055]
["bitfinex","SOLUSD",1772653907080,0.28432314,93.419,93.351,1.129055]
["bitfinex","SOLUSD",1772653907302,3.69383402,93.404,93.346,8.10718171]
["bitfinex","SOLUSD",1772653907464,0.28432314,93.375,93.309,10.71700838]
["bitfinex","SOLUSD",1772653907664,1.05286215,93.354,93.296,0.2856673]
["bitfinex","SOLUSD",1772653907883,1.05286215,93.346,93.296,0.2856673]
["bitfinex","SOLUSD",1772653908086,37.49450972,93.347,93.297,10.71845825]
["bitfinex","SOLUSD",1772653908087,10.31271704,93.347,93.297,10.71845825]
["bitfinex","SOLUSD",1772653908266,10.71212503,93.353,93.297,37.51460389]
["bitfinex","SOLUSD",1772653908471,26.77527891,93.37,93.297,37.51460389]
["bitfinex","SOLUSD",1772653908694,10.71053702,93.366,93.297,37.51460389]
["bitfinex","SOLUSD",1772653908867,1.21233641,93.363,93.297,37.51460389]
["bitfinex","SOLUSD",1772653909267,1.21233641,93.363,93.321,0.94249675]
["bitfinex","SOLUSD",1772653910065,0.28432314,93.361,93.321,0.94249675]
["bitfinex","SOLUSD",1772653910593,0.28432314,93.361,93.323,0.94249675]
["bitfinex","SOLUSD",1772653911083,0.92801327,93.36,93.323,0.94249675]
["bitfinex","SOLUSD",1772653912490,4.82477569,93.39,93.323,0.94249675]
["bitfinex","SOLUSD",1772653912491,0.92801327,93.358,93.323,0.94249675]
["bitfinex","SOLUSD",1772653913980,0.92801327,93.358,93.314,0.94249675]
["bitfinex","SOLUSD",1772653914601,0.91564207,93.356,93.268,0.94249675]
["bitfinex","SOLUSD",1772653914894,262.43345434,93.357,93.268,0.94249675]
["bitfinex","SOLUSD",1772653914895,0.91564207,93.326,93.268,0.94249675]
["bitfinex","SOLUSD",1772653915096,3.69383402,93.328,93.268,0.94249675]
["bitfinex","SOLUSD",1772653915097,0.28432314,93.307,93.268,0.94249675]
["bitfinex","SOLUSD",1772653915297,0.14216157,93.327,93.269,0.94249675]
["bitfinex","SOLUSD",1772653915989,0.90614721,93.338,93.269,0.94249675]
["bitfinex","SOLUSD",1772653915990,0.90614721,93.329,93.269,0.94249675]
["bitfinex","SOLUSD",1772653916386,0.89676142,93.317,93.269,0.94249675]
["bitfinex","SOLUSD",1772653916586,37.50817141,93.313,93.269,0.94249675]
["bitfinex","SOLUSD",1772653916777,37.50817141,93.313,93.27,0.94249675]
["bitfinex","SOLUSD",1772653916778,10.7166204,93.313,93.27,0.94249675]
["bitfinex","SOLUSD",1772653917093,10.71547207,93.323,93.27,0.94249675]
["bitfinex","SOLUSD",1772653917298,37.50415224,93.323,93.27,0.94249675]
["bitfinex","SOLUSD",1772653918097,0.88748342,93.319,93.27,0.94249675]
["bitfinex","SOLUSD",1772653918596,38.3844737,93.318,93.27,0.94249675]
["bitfinex","SOLUSD",1772653919589,38.3844737,93.318,93.256,3.69383402]
["bitfinex","SOLUSD",1772653919590,10.71478318,93.329,93.272,0.94249675]
["bitfinex","SOLUSD",1772653919780,26.78035821,93.352,93.272,0.94249675]
["bitfinex","SOLUSD",1772653919986,10.71122536,93.36,93.282,0.94249675]
["bitfinex","SOLUSD",1772653920503,0.86079505,93.359,93.282,0.94249675]
["bitfinex","SOLUSD",1772653920699,0.86079505,93.348,93.282,0.94249675]
["bitfinex","SOLUSD",1772653920899,37.49009189,93.358,93.286,0.94249675]
["bitfinex","SOLUSD",1772653922293,37.49009189,93.358,93.292,0.94249675]
["bitfinex","SOLUSD",1772653922803,3.69383402,93.372,93.297,0.94249675]
["bitfinex","SOLUSD",1772653923000,0.8441834,93.371,93.297,0.94249675]
["bitfinex","SOLUSD",1772653923786,0.28432314,93.37,93.297,0.94249675]
["bitfinex","SOLUSD",1772653923987,0.83602041,93.359,93.299,0.94249675]
["bitfinex","SOLUSD",1772653924188,0.82795117,93.343,93.299,0.94249675]
["bitfinex","SOLUSD",1772653924390,0.82795117,93.339,93.299,0.94249675]
["bitfinex","SOLUSD",1772653925613,0.82795117,93.339,93.284,0.94249675]
["bitfinex","SOLUSD",1772653926016,0.28432314,93.331,93.284,0.94249675]
["bitfinex","SOLUSD",1772653926189,0.28432314,93.329,93.284,0.94249675]
["bitfinex","SOLUSD",1772653926392,0.81208968,93.328,93.284,0.94249675]
["bitfinex","SOLUSD",1772653926599,0.28432314,93.337,93.284,0.94249675]
["bitfinex","SOLUSD",1772653926803,10.71375002,93.338,93.286,0.94249675]
["bitfinex","SOLUSD",1772653927203,37.49812508,93.338,93.286,0.94249675]
["bitfinex","SOLUSD",1772653929709,0.28432314,93.345,93.288,0.94249675]
["bitfinex","SOLUSD",1772653930308,37.49290312,93.351,93.288,0.94249675]
["bitfinex","SOLUSD",1772653930512,37.49290312,93.351,93.287,37.51862531]
["bitfinex","SOLUSD",1772653930513,10.71225803,93.351,93.292,0.94249675]
["bitfinex","SOLUSD",1772653930810,10.71225803,93.351,93.287,37.51862531]
["bitfinex","SOLUSD",1772653930811,10.70950468,93.375,93.296,0.94249675]
["bitfinex","SOLUSD",1772653931001,10.70950468,93.375,93.29,3.69383402]
["bitfinex","SOLUSD",1772653931002,10.70950468,93.375,93.303,0.28432314]
["bitfinex","SOLUSD",1772653931202,10.70950468,93.375,93.312,0.94249675]
["bitfinex","SOLUSD",1772653931912,10.70950468,93.375,93.314,0.94249675]
["bitfinex","SOLUSD",1772653932115,10.70871685,93.382,93.322,0.94249675]
["bitfinex","SOLUSD",1772653932298,26.76773857,93.397,93.323,0.28432314]
["bitfinex","SOLUSD",1772653932502,26.76773857,93.397,93.332,0.94249675]
["bitfinex","SOLUSD",1772653932895,10.70709666,93.396,93.332,0.94249675]
["bitfinex","SOLUSD",1772653933906,10.70595036,93.406,93.338,0.94249675]
["bitfinex","SOLUSD",1772653934112,10.70595036,93.406,93.342,0.94249675]
["bitfinex","SOLUSD",1772653934113,0.92801327,93.405,93.342,0.94249675]
["bitfinex","SOLUSD",1772653935414,0.92801327,93.399,93.342,0.94249675]
["bitfinex","SOLUSD",1772653935715,0.92801327,93.389,93.342,0.94249675]
["bitfinex","SOLUSD",1772653935899,0.92801327,93.387,93.342,0.94249675]
["bitfinex","SOLUSD",1772653936911,0.28432314,93.38,93.342,0.94249675]
["bitfinex","SOLUSD",1772653937111,0.92801327,93.379,93.342,0.94249675]
["bitfinex","SOLUSD",1772653937514,0.92801327,93.379,93.329,0.94249675]
["bitfinex","SOLUSD",1772653937707,0.92801327,93.377,93.319,0.94249675]
["bitfinex","SOLUSD",1772653937912,91.01811794,93.388,93.319,0.94249675]
["bitfinex","SOLUSD",1772653937913,37.77280881,93.362,93.319,0.94249675]
["bitfinex","SOLUSD",1772653938113,0.92801327,93.359,93.319,0.94249675]
["bitfinex","SOLUSD",1772653939314,0.92801327,93.359,93.321,0.86664159]
["bitfinex","SOLUSD",1772653939818,10.7109959,93.362,93.321,0.86664159]
["bitfinex","SOLUSD",1772653940702,3.69383402,93.393,93.322,10.71558689]
["bitfinex","SOLUSD",1772653940908,3.69383402,93.393,93.323,0.86664159]
["bitfinex","SOLUSD",1772653941219,91.00642396,93.4,93.323,0.86664159]
["bitfinex","SOLUSD",1772653941399,3.69383402,93.397,93.323,0.86664159]
["bitfinex","SOLUSD",1772653942820,0.72964918,93.392,93.325,0.86664159]
["bitfinex","SOLUSD",1772653944320,0.28432314,93.389,93.325,0.86664159]
["bitfinex","SOLUSD",1772653944520,0.28432314,93.379,93.325,0.86664159]
["bitfinex","SOLUSD",1772653945196,10.70916061,93.378,93.327,0.86664159]
["bitfinex","SOLUSD",1772653945397,0.70423598,93.402,93.33,0.28432314]
["bitfinex","SOLUSD",1772653945599,0.70423598,93.417,93.343,0.86664159]
["bitfinex","SOLUSD",1772653946402,0.68774051,93.432,93.358,0.28432314]
["bitfinex","SOLUSD",1772653946601,0.68774051,93.432,93.363,0.80936359]
["bitfinex","SOLUSD",1772653947800,0.6796346,93.459,93.37,0.28432314]
["bitfinex","SOLUSD",1772653947998,10.69987909,93.459,93.392,0.28432314]
["bitfinex","SOLUSD",1772653948198,10.69987909,93.459,93.393,0.80936359]
["bitfinex","SOLUSD",1772653948812,0.67162179,93.458,93.393,0.80936359]
["bitfinex","SOLUSD",1772653949404,0.66370102,93.448,93.393,0.80936359]
["bitfinex","SOLUSD",1772653949902,0.66370102,93.428,93.383,11.5179193]
["bitfinex","SOLUSD",1772653950322,0.66370102,93.428,93.384,0.80936359]
["bitfinex","SOLUSD",1772653950904,0.28432314,93.437,93.384,0.80936359]
["bitfinex","SOLUSD",1772653951105,0.65587123,93.443,93.384,0.80936359]
["bitfinex","SOLUSD",1772653951422,0.28432314,93.432,93.377,10.70922514]
["bitfinex","SOLUSD",1772653951600,3.69383402,93.444,93.377,10.70922514]
["bitfinex","SOLUSD",1772653951601,0.64813137,93.419,93.377,10.70922514]
["bitfinex","SOLUSD",1772653952328,0.64048041,93.417,93.378,0.80936359]
["bitfinex","SOLUSD",1772653953406,0.64048041,93.417,93.377,10.70922514]
["bitfinex","SOLUSD",1772653954306,0.28432314,93.428,93.372,0.80936359]
["bitfinex","SOLUSD",1772653954307,10.70480431,93.416,93.372,0.80936359]
["bitfinex","SOLUSD",1772653954519,10.70320025,93.43,93.372,0.80936359]
["bitfinex","SOLUSD",1772653955726,11.32125103,93.43,93.372,0.80936359]
["bitfinex","SOLUSD",1772653956619,11.32125103,93.43,93.374,0.80936359]
["bitfinex","SOLUSD",1772653957221,0.60352378,93.429,93.374,0.80936359]
["bitfinex","SOLUSD",1772653958007,0.60352378,93.458,93.376,3.69383402]
["bitfinex","SOLUSD",1772653958330,0.59638518,93.477,93.39,0.80936359]
["bitfinex","SOLUSD",1772653958628,0.79638518,93.495,93.422,0.28432314]
["bitfinex","SOLUSD",1772653958825,0.79638518,93.495,93.423,0.80936359]
["bitfinex","SOLUSD",1772653959028,0.79638518,93.489,93.423,0.80936359]
["bitfinex","SOLUSD",1772653960029,0.14216157,93.474,93.423,0.80936359]
["bitfinex","SOLUSD",1772653960238,0.78932858,93.469,93.423,0.80936359]
["bitfinex","SOLUSD",1772653960836,10.6988488,93.468,93.425,0.80936359]
["bitfinex","SOLUSD",1772653961650,10.69758983,93.479,93.425,0.80936359]
["bitfinex","SOLUSD",1772653961934,0.7754576,93.48,93.425,0.80936359]
["bitfinex","SOLUSD",1772653961935,10.69575913,93.495,93.425,0.80936359]
["bitfinex","SOLUSD",1772653962121,10.69575913,93.495,93.433,0.80936359]
["bitfinex","SOLUSD",1772653962531,0.76864137,93.494,93.433,0.80936359]
["bitfinex","SOLUSD",1772653962722,0.76864137,93.488,93.433,0.80936359]
["bitfinex","SOLUSD",1772653962922,0.76864137,93.486,93.435,0.80936359]
["bitfinex","SOLUSD",1772653963531,0.76190343,93.479,93.435,0.80936359]
["bitfinex","SOLUSD",1772653964241,0.76190343,93.479,93.434,10.70274204]
["bitfinex","SOLUSD",1772653965133,0.75524288,93.477,93.432,0.80936359]
["bitfinex","SOLUSD",1772653966038,0.28432314,93.489,93.432,0.80936359]
["bitfinex","SOLUSD",1772653966626,0.82667711,93.488,93.423,26.26299085]
["bitfinex","SOLUSD",1772653967234,0.82667711,93.486,93.418,0.28432314]
["bitfinex","SOLUSD",1772653967947,0.82667711,93.486,93.406,0.28432314]
["bitfinex","SOLUSD",1772653968633,0.82667711,93.486,93.411,0.28432314]
["bitfinex","SOLUSD",1772653968836,0.82667711,93.486,93.422,0.72853218]
["bitfinex","SOLUSD",1772653969440,0.74407523,93.484,93.424,0.72853218]
["bitfinex","SOLUSD",1772653969646,0.74407523,93.484,93.423,26.76000556]
["bitfinex","SOLUSD",1772653969839,0.74407523,93.478,93.423,26.76000556]
["bitfinex","SOLUSD",1772653970449,0.74407523,93.478,93.423,37.46400778]
["bitfinex","SOLUSD",1772653971630,0.74407523,93.476,93.426,0.72853218]
["bitfinex","SOLUSD",1772653972229,0.74407523,93.476,93.425,37.46320578]
["bitfinex","SOLUSD",1772653973766,10.6980476,93.475,93.412,3.69383402]
["bitfinex","SOLUSD",1772653973934,0.74407523,93.474,93.412,3.69383402]
["bitfinex","SOLUSD",1772653974134,0.74407523,93.474,93.413,0.066182]
["bitfinex","SOLUSD",1772653974563,0.74407523,93.489,93.413,0.066182]
["bitfinex","SOLUSD",1772653974852,0.74407523,93.489,93.414,0.06225413]
["bitfinex","SOLUSD",1772653975261,0.28432314,93.482,93.414,0.06225413]
["bitfinex","SOLUSD",1772653975558,0.74407523,93.479,93.414,0.06225413]
["bitfinex","SOLUSD",1772653976257,0.74407523,93.477,93.414,0.06225413]
["bitfinex","SOLUSD",1772653976431,0.74407523,93.477,93.415,0.062379]
["bitfinex","SOLUSD",1772653977557,0.74407523,93.487,93.415,0.062379]
["bitfinex","SOLUSD",1772653977748,0.74407523,93.487,93.418,0.06529931]
["bitfinex","SOLUSD",1772653978259,0.74407523,93.487,93.423,0.06529931]
["bitfinex","SOLUSD",1772653979869,0.74407523,93.487,93.423,36.8193706]
["bitfinex","SOLUSD",1772653980543,10.69678882,93.486,93.423,36.8193706]
["bitfinex","SOLUSD",1772653980747,0.75974304,93.485,93.423,36.8193706]
["bitfinex","SOLUSD",1772653980962,0.75974304,93.485,93.423,90.33938173]
["bitfinex","SOLUSD",1772653981450,0.75974304,93.485,93.423,133.15539063]
["bitfinex","SOLUSD",1772653982061,0.75974304,93.503,93.427,0.28432314]
["bitfinex","SOLUSD",1772653982264,0.75974304,93.503,93.429,0.28432314]
["bitfinex","SOLUSD",1772653982465,0.75974304,93.503,93.431,0.28432314]
["bitfinex","SOLUSD",1772653982649,0.75974304,93.501,93.426,3.69383402]
["bitfinex","SOLUSD",1772653982958,0.75974304,93.499,93.426,3.69383402]
["bitfinex","SOLUSD",1772653983256,0.75974304,93.497,93.426,3.69383402]
["bitfinex","SOLUSD",1772653983461,0.75974304,93.495,93.426,4.76419987]
["bitfinex","SOLUSD",1772653983641,0.75974304,93.505,93.426,4.76419987]
["bitfinex","SOLUSD",1772653984038,0.75974304,93.504,93.43,3.69383402]
["bitfinex","SOLUSD",1772653984255,0.75974304,93.504,93.431,1.07030856]
["bitfinex","SOLUSD",1772653984750,0.75974304,93.516,93.436,0.28432314]
["bitfinex","SOLUSD",1772653984945,0.75974304,93.516,93.446,0.28432314]
["bitfinex","SOLUSD",1772653985145,0.75974304,93.516,93.44,4.82477569]
["bitfinex","SOLUSD",1772653985658,0.75974304,93.516,93.444,8.51860971]
["bitfinex","SOLUSD",1772653985862,0.75974304,93.516,93.445,1.07014821]
["bitfinex","SOLUSD",1772653986362,0.75974304,93.516,93.45,0.02056468]
["bitfinex","SOLUSD",1772653986666,0.75974304,93.516,93.451,0.02056468]
["bitfinex","SOLUSD",1772653986850,0.75974304,93.516,93.453,0.02056468]
["bitfinex","SOLUSD",1772653987257,0.75974304,93.516,93.449,3.69383402]
["bitfinex","SOLUSD",1772653987258,0.75974304,93.516,93.456,0.02389678]
["bitfinex","SOLUSD",1772653987463,0.75974304,93.516,93.458,0.02389678]
["bitfinex","SOLUSD",1772653988261,3.69383402,93.56,93.453,3.69383402]
["bitfinex","SOLUSD",1772653988262,0.77169143,93.512,93.453,3.69383402]
["bitfinex","SOLUSD",1772653988653,0.77169143,93.51,93.453,3.69383402]
["bitfinex","SOLUSD",1772653988854,0.77169143,93.502,93.453,3.69383402]
["bitfinex","SOLUSD",1772653989249,0.77169143,93.501,93.453,3.69383402]
["bitfinex","SOLUSD",1772653989846,0.28432314,93.513,93.455,0.72853218]
["bitfinex","SOLUSD",1772653990361,0.28432314,93.511,93.457,0.72853218]
["bitfinex","SOLUSD",1772653990563,0.28432314,93.509,93.457,0.72853218]
["bitfinex","SOLUSD",1772653990763,42.75578378,93.555,93.457,0.72853218]
["bitfinex","SOLUSD",1772653990764,0.28432314,93.52,93.457,0.72853218]
["bitfinex","SOLUSD",1772653991068,0.28432314,93.518,93.46,0.72853218]
["bitfinex","SOLUSD",1772653991850,0.74407523,93.513,93.464,3.69383402]
["bitfinex","SOLUSD",1772653992162,0.74407523,93.513,93.464,3.4223662]
["bitfinex","SOLUSD",1772653992350,1.33662678,93.519,93.465,0.72853218]
["bitfinex","SOLUSD",1772653992547,53.4354415,93.571,93.465,0.72853218]
["bitfinex","SOLUSD",1772653992548,1.33648387,93.529,93.465,0.72853218]
["bitfinex","SOLUSD",1772653992753,1.33602676,93.561,93.465,0.72853218]
["bitfinex","SOLUSD",1772653992952,0.28432314,93.529,93.465,0.72853218]
["bitfinex","SOLUSD",1772653993152,0.28432314,93.527,93.465,0.72853218]
["bitfinex","SOLUSD",1772653993359,0.28432314,93.525,93.465,0.72853218]
["bitfinex","SOLUSD",1772653993554,0.28432314,93.523,93.465,0.72853218]
["bitfinex","SOLUSD",1772653993863,0.28432314,93.521,93.465,0.72853218]
["bitfinex","SOLUSD",1772653994066,10.97733739,93.519,93.467,0.72853218]
["bitfinex","SOLUSD",1772653994368,0.28432314,93.513,93.467,0.72853218]
["bitfinex","SOLUSD",1772653994551,1.33664107,93.518,93.467,0.72853218]
["bitfinex","SOLUSD",1772653994552,0.74407523,93.512,93.467,0.72853218]
["bitfinex","SOLUSD",1772653995153,0.74407523,93.51,93.467,0.72853218]
["bitfinex","SOLUSD",1772653995355,0.74407523,93.508,93.467,0.72853218]
["bitfinex","SOLUSD",1772653996060,0.74407523,93.508,93.468,37.4459708]
["bitfinex","SOLUSD",1772653996267,0.74407523,93.508,93.469,0.72853218]
["bitfinex","SOLUSD",1772653998164,0.74407523,93.508,93.47,38.17370174]
["bitfinex","SOLUSD",1772653998972,0.74407523,93.508,93.471,0.76550099]
["bitfinex","SOLUSD",1772653999479,0.28432314,93.522,93.471,0.76550099]
["bitfinex","SOLUSD",1772653999664,0.28432314,93.52,93.471,0.76550099]
["bitfinex","SOLUSD",1772653999860,0.28432314,93.518,93.471,0.76550099]
["bitfinex","SOLUSD",1772654000169,0.28432314,93.516,93.471,0.76550099]
["bitfinex","SOLUSD",1772654000370,0.28432314,93.514,93.473,0.76550099]
["bitfinex","SOLUSD",1772654000962,0.28432314,93.516,93.473,0.76550099]
["bitfinex","SOLUSD",1772654001378,0.28432314,93.528,93.473,0.76550099]
["bitfinex","SOLUSD",1772654001573,0.14216157,93.528,93.473,0.76550099]
["bitfinex","SOLUSD",1772654001961,0.90607407,93.526,93.473,0.76550099]
["bitfinex","SOLUSD",1772654002271,0.90607407,93.526,93.472,37.44436836]
["bitfinex","SOLUSD",1772654002272,0.90607407,93.523,93.475,0.76550099]
["bitfinex","SOLUSD",1772654002864,0.2,93.53,93.477,0.76550099]
["bitfinex","SOLUSD",1772654003374,0.77419992,93.568,93.524,0.76550099]
["bitfinex","SOLUSD",1772654003576,0.28432314,93.567,93.48,0.11152861]
["bitfinex","SOLUSD",1772654003762,0.77419992,93.552,93.483,0.11152861]
["bitfinex","SOLUSD",1772654003969,0.77419992,93.552,93.486,0.11152861]
["bitfinex","SOLUSD",1772654004165,0.77419992,93.546,93.475,0.12188762]
["bitfinex","SOLUSD",1772654004464,0.77419992,93.533,93.475,0.12188762]
["bitfinex","SOLUSD",1772654004656,0.77419992,93.533,93.476,0.12188762]
["bitfinex","SOLUSD",1772654004978,0.77419992,93.542,93.478,0.12188762]
["bitfinex","SOLUSD",1772654006460,0.84107567,93.528,93.478,26.74426068]
["bitfinex","SOLUSD",1772654008380,0.84107567,93.528,93.482,37.44036284]
["bitfinex","SOLUSD",1772654008775,0.84107567,93.537,93.482,90.92659548]
["bitfinex","SOLUSD",1772654009082,0.84107567,93.537,93.482,133.71558159]
["bitfinex","SOLUSD",1772654010367,0.84107567,93.537,93.482,80.22934895]
["bitfinex","SOLUSD",1772654010575,0.84107567,93.537,93.482,90.92659548]
["bitfinex","SOLUSD",1772654010773,0.84107567,93.537,93.483,0.05106622]
["bitfinex","SOLUSD",1772654011972,26.72345925,93.551,93.483,0.05106622]
["bitfinex","SOLUSD",1772654011973,0.84107567,93.527,93.483,0.05106622]
["bitfinex","SOLUSD",1772654014290,0.84107567,93.527,93.482,37.44036284]
["bitfinex","SOLUSD",1772654014490,0.84107567,93.519,93.482,37.44036284]
["bitfinex","SOLUSD",1772654014670,0.84107567,93.517,93.482,37.44036284]
["bitfinex","SOLUSD",1772654015364,0.84107567,93.517,93.482,37.49503805]
["bitfinex","SOLUSD",1772654016779,0.84107567,93.517,93.473,0.05550653]
["bitfinex","SOLUSD",1772654019490,0.84107567,93.515,93.473,37.49947429]
["bitfinex","SOLUSD",1772654023794,0.84107567,93.515,93.474,0.06106444]
["bitfinex","SOLUSD",1772654028204,0.84107567,93.509,93.473,37.44396776]
["bitfinex","SOLUSD",1772654028382,0.84107567,93.497,93.473,10.6982765]
["bitfinex","SOLUSD",1772654029907,0.84107567,93.497,93.46,0.06619058]
["bitfinex","SOLUSD",1772654030607,0.84107567,93.497,93.452,0.06688963]
["bitfinex","SOLUSD",1772654031904,0.84107567,93.497,93.454,0.06758066]
["bitfinex","SOLUSD",1772654032990,0.85221799,93.489,93.45,37.45318351]
["bitfinex","SOLUSD",1772654033206,0.85221799,93.477,93.45,10.70090957]
["bitfinex","SOLUSD",1772654033813,0.85221799,93.477,93.434,0.06826374]
["bitfinex","SOLUSD",1772654033987,0.85221799,93.477,93.435,0.06893898]
["bitfinex","SOLUSD",1772654034986,0.28432314,93.497,93.435,0.06893898]
["bitfinex","SOLUSD",1772654035192,0.28432314,93.505,93.435,0.06893898]
["bitfinex","SOLUSD",1772654036498,0.28432314,93.529,93.439,0.80326026]
["bitfinex","SOLUSD",1772654036706,10.69129942,93.534,93.441,0.80326026]
["bitfinex","SOLUSD",1772654036898,10.69129942,93.534,93.444,0.80326026]
["bitfinex","SOLUSD",1772654037202,0.85221799,93.533,93.444,0.80326026]
["bitfinex","SOLUSD",1772654037410,0.85221799,93.531,93.444,0.80326026]
["bitfinex","SOLUSD",1772654037824,10.69129942,93.534,93.444,0.80326026]
["bitfinex","SOLUSD",1772654037825,0.28432314,93.518,93.444,0.80326026]
["bitfinex","SOLUSD",1772654038000,37.41954797,93.534,93.444,0.80326026]
["bitfinex","SOLUSD",1772654038001,0.85221799,93.507,93.444,0.80326026]
["bitfinex","SOLUSD",1772654039502,59.32530517,93.711,93.441,1.07019402]
["bitfinex","SOLUSD",1772654039503,0.14216157,93.514,93.449,0.80326026]
["bitfinex","SOLUSD",1772654039811,0.85221799,93.515,93.451,0.80326026]
["bitfinex","SOLUSD",1772654040714,0.28432314,93.547,93.452,0.80326026]
["bitfinex","SOLUSD",1772654041602,0.28432314,93.545,93.457,0.80326026]
["bitfinex","SOLUSD",1772654042513,0.28432314,93.545,93.461,0.80326026]
["bitfinex","SOLUSD",1772654042716,0.85221799,93.528,93.462,0.80326026]
["bitfinex","SOLUSD",1772654044608,0.85221799,93.522,93.467,0.80326026]
["bitfinex","SOLUSD",1772654044810,0.85221799,93.508,93.467,0.80326026]
["bitfinex","SOLUSD",1772654047617,0.28432314,93.553,93.471,3.69383402]
["bitfinex","SOLUSD",1772654047816,0.28432314,93.553,93.472,0.80326026]
["bitfinex","SOLUSD",1772654048024,10.68730028,93.569,93.482,0.80326026]
["bitfinex","SOLUSD",1772654049023,0.28432314,93.568,93.482,0.80326026]
["bitfinex","SOLUSD",1772654049318,10.68730028,93.569,93.484,0.80326026]
["bitfinex","SOLUSD",1772654049534,0.85221799,93.559,93.491,0.80326026]
["bitfinex","SOLUSD",1772654049708,0.85221799,93.547,93.491,0.80326026]
["bitfinex","SOLUSD",1772654052117,0.85221799,93.547,93.496,0.80326026]
["bitfinex","SOLUSD",1772654052319,0.28432314,93.542,93.496,0.80326026]
["bitfinex","SOLUSD",1772654052524,0.85221799,93.537,93.496,0.80326026]
["bitfinex","SOLUSD",1772654053420,0.85221799,93.537,93.497,37.43435617]
["bitfinex","SOLUSD",1772654054301,0.85221799,93.537,93.497,38.23761643]
["bitfinex","SOLUSD",1772654055124,0.85221799,93.537,93.498,0.80326026]
["bitfinex","SOLUSD",1772654055325,10.69107081,93.536,93.498,0.80326026]
["bitfinex","SOLUSD",1772654055622,0.85221799,93.527,93.499,10.69530155]
["bitfinex","SOLUSD",1772654056212,0.85221799,93.527,93.5,0.80326026]
["bitfinex","SOLUSD",1772654056423,1.13654113,93.545,93.5,0.80326026]
["bitfinex","SOLUSD",1772654056624,0.28432314,93.537,93.5,0.80326026]
["bitfinex","SOLUSD",1772654056928,0.28432314,93.535,93.5,0.80326026]
["bitfinex","SOLUSD",1772654057423,0.28432314,93.535,93.501,10.69507277]
["bitfinex","SOLUSD",1772654057630,0.28432314,93.535,93.502,0.80326026]
["bitfinex","SOLUSD",1772654057631,0.28432314,93.534,93.502,0.80326026]
["bitfinex","SOLUSD",1772654057927,1.13654113,93.534,93.502,0.80326026]
["bitfinex","SOLUSD",1772654058415,0.28432314,93.53,93.502,0.80326026]
["bitfinex","SOLUSD",1772654059927,0.28432314,93.529,93.503,10.69484401]
["bitfinex","SOLUSD",1772654060527,0.28432314,93.529,93.504,0.82980547]
["bitfinex","SOLUSD",1772654061813,0.28432314,93.529,93.505,37.43115341]
["bitfinex","SOLUSD",1772654062831,0.28432314,93.529,93.506,0.82980547]
["bitfinex","SOLUSD",1772654063128,0.8589551,93.568,93.506,0.82980547]
["bitfinex","SOLUSD",1772654064109,0.8589551,93.568,93.507,37.4303528]
["bitfinex","SOLUSD",1772654064312,0.8589551,93.558,93.508,0.82980547]
["bitfinex","SOLUSD",1772654064530,0.8589551,93.548,93.508,0.82980547]
["bitfinex","SOLUSD",1772654069436,10.97170628,93.569,93.51,0.8726608]
["bitfinex","SOLUSD",1772654069632,0.2,93.57,93.51,0.8726608]
["bitfinex","SOLUSD",1772654069838,0.28432314,93.569,93.51,0.8726608]
["bitfinex","SOLUSD",1772654070024,0.2,93.57,93.51,0.8726608]
["bitfinex","SOLUSD",1772654070343,0.28432314,93.569,93.51,0.8726608]
["bitfinex","SOLUSD",1772654070530,0.2,93.57,93.51,0.8726608]
["bitfinex","SOLUSD",1772654070730,10.88719011,93.57,93.51,0.8726608]
["bitfinex","SOLUSD",1772654070934,0.2,93.57,93.51,0.8726608]
["bitfinex","SOLUSD",1772654071227,0.28432314,93.569,93.51,0.8726608]
["bitfinex","SOLUSD",1772654071441,0.06748657,93.568,93.512,0.8726608]
["bitfinex","SOLUSD",1772654073636,0.06748657,93.568,93.514,0.8726608]
["bitfinex","SOLUSD",1772654074544,0.28432314,93.569,93.514,0.8726608]
["bitfinex","SOLUSD",1772654074834,0.28432314,93.569,93.515,0.8726608]
["bitfinex","SOLUSD",1772654075041,0.07302193,93.569,93.515,0.8726608]
["bitfinex","SOLUSD",1772654075536,0.35734507,93.569,93.515,0.8726608]
["bitfinex","SOLUSD",1772654075934,0.07581365,93.568,93.517,0.8726608]
["bitfinex","SOLUSD",1772654077850,0.08130125,93.566,93.519,0.8726608]
["bitfinex","SOLUSD",1772654080325,0.2,93.57,93.521,0.8726608]
["bitfinex","SOLUSD",1772654080559,0.08929855,93.568,93.521,0.8726608]
["bitfinex","SOLUSD",1772654082827,0.08929855,93.568,93.523,0.8726608]
["bitfinex","SOLUSD",1772654083230,0.08929855,93.568,93.516,0.8726608]
["bitfinex","SOLUSD",1772654085329,0.08929855,93.568,93.517,37.42635027]
["bitfinex","SOLUSD",1772654085529,0.08929855,93.568,93.518,0.8726608]
["bitfinex","SOLUSD",1772654087449,0.08929855,93.568,93.52,0.8726608]
["bitfinex","SOLUSD",1772654088842,0.08929855,93.568,93.521,11.57312493]
["bitfinex","SOLUSD",1772654089758,0.08929855,93.568,93.522,0.88033936]
["bitfinex","SOLUSD",1772654089951,10.68730028,93.569,93.522,0.88033936]
["bitfinex","SOLUSD",1772654090457,0.28432314,93.568,93.522,0.88033936]
["bitfinex","SOLUSD",1772654091353,0.2,93.57,93.522,0.88033936]
["bitfinex","SOLUSD",1772654091737,0.2,93.57,93.524,0.88033936]
["bitfinex","SOLUSD",1772654092139,0.28432314,93.569,93.524,0.88033936]
["bitfinex","SOLUSD",1772654092439,0.14216157,93.569,93.524,0.88033936]
["bitfinex","SOLUSD",1772654094340,0.28432314,93.569,93.526,0.88033936]
["bitfinex","SOLUSD",1772654096158,0.41189318,93.569,93.526,0.88033936]
["bitfinex","SOLUSD",1772654097549,0.41189318,93.569,93.528,0.88033936]
["bitfinex","SOLUSD",1772654097952,0.41619867,93.569,93.528,0.88033936]
["bitfinex","SOLUSD",1772654100768,0.13815009,93.558,93.53,0.88033936]
["bitfinex","SOLUSD",1772654100966,0.13815009,93.569,93.53,0.88033936]
["bitfinex","SOLUSD",1772654101156,0.42247323,93.569,93.53,0.88033936]
["bitfinex","SOLUSD",1772654101353,0.14019375,93.568,93.53,0.88033936]
["bitfinex","SOLUSD",1772654101759,0.64019375,93.56,93.531,37.42074819]
["bitfinex","SOLUSD",1772654101959,10.6874145,93.568,93.501,37.43275471]
["bitfinex","SOLUSD",1772654101960,0.64019375,93.548,93.501,37.43275471]
["bitfinex","SOLUSD",1772654102174,0.2,93.57,93.502,0.14216157]
["bitfinex","SOLUSD",1772654102380,0.64221393,93.581,93.507,0.14216157]
["bitfinex","SOLUSD",1772654102675,0.7843755,93.589,93.509,0.28432314]
["bitfinex","SOLUSD",1772654102862,0.7843755,93.589,93.508,1.06942721]
["bitfinex","SOLUSD",1772654102863,0.7843755,93.589,93.511,3.97815716]
["bitfinex","SOLUSD",1772654103065,0.7843755,93.589,93.514,3.69383402]
["bitfinex","SOLUSD",1772654103368,0.7843755,93.589,93.514,4.76319261]
["bitfinex","SOLUSD",1772654103745,0.7843755,93.589,93.52,0.88033936]
["bitfinex","SOLUSD",1772654103948,0.7843755,93.589,93.521,0.88033936]
["bitfinex","SOLUSD",1772654104166,0.28432314,93.587,93.521,0.88033936]
["bitfinex","SOLUSD",1772654104447,0.64618495,93.58,93.521,0.88033936]
["bitfinex","SOLUSD",1772654104666,0.93050809,93.587,93.521,0.88033936]
["bitfinex","SOLUSD",1772654104852,0.64618495,93.61,93.533,0.88033936]
["bitfinex","SOLUSD",1772654105155,0.28432314,93.606,93.535,0.88033936]
["bitfinex","SOLUSD",1772654105358,0.93245946,93.606,93.537,0.88033936]
["bitfinex","SOLUSD",1772654105556,0.64813632,93.606,93.539,0.88033936]
["bitfinex","SOLUSD",1772654105746,0.28432314,93.605,93.542,37.41634772]
["bitfinex","SOLUSD",1772654105955,11.33131759,93.606,93.544,0.88033936]
["bitfinex","SOLUSD",1772654106369,0.28432314,93.605,93.544,0.88033936]
["bitfinex","SOLUSD",1772654106771,0.65006528,93.6,93.544,0.88033936]
["bitfinex","SOLUSD",1772654107968,0.65006528,93.6,93.546,0.88033936]
["bitfinex","SOLUSD",1772654108270,26.70210754,93.626,93.545,90.8653589]
["bitfinex","SOLUSD",1772654108271,0.28432314,93.611,93.549,0.88033936]
["bitfinex","SOLUSD",1772654108470,0.80267521,93.614,93.551,0.88033936]
["bitfinex","SOLUSD",1772654109463,0.66564799,93.61,93.551,0.88033936]
["bitfinex","SOLUSD",1772654110962,0.67072337,93.618,93.556,0.88033936]
["bitfinex","SOLUSD",1772654111155,0.67072337,93.621,93.563,0.88033936]
["bitfinex","SOLUSD",1772654111476,0.67574045,93.611,93.556,0.88033936]
["bitfinex","SOLUSD",1772654115074,0.14216157,93.594,93.558,0.88033936]
["bitfinex","SOLUSD",1772654115272,37.38916781,93.61,93.558,0.88033936]
["bitfinex","SOLUSD",1772654115273,0.69044857,93.591,93.558,0.88033936]
["bitfinex","SOLUSD",1772654116486,0.69044857,93.591,93.56,0.88033936]
["bitfinex","SOLUSD",1772654117489,0.70465569,93.59,93.56,0.88033936]
["bitfinex","SOLUSD",1772654118370,0.70928302,93.589,93.561,10.6882141]
["bitfinex","SOLUSD",1772654118575,26.70654844,93.61,93.561,10.6882141]
["bitfinex","SOLUSD",1772654118576,0.28432314,93.598,93.562,0.89563336]
["bitfinex","SOLUSD",1772654118980,0.28432314,93.595,93.562,0.89563336]
["bitfinex","SOLUSD",1772654119476,0.71837885,93.612,93.562,0.89563336]
["bitfinex","SOLUSD",1772654120075,0.28432314,93.606,93.562,0.89563336]
["bitfinex","SOLUSD",1772654120367,0.28432314,93.606,93.543,42.76067817]
["bitfinex","SOLUSD",1772654120368,1.00717171,93.603,93.564,0.89563336]
["bitfinex","SOLUSD",1772654120883,0.72284857,93.601,93.564,0.89563336]
["bitfinex","SOLUSD",1772654121685,10.96705663,93.609,93.564,0.89563336]
["bitfinex","SOLUSD",1772654121876,0.28432314,93.607,93.564,0.89563336]
["bitfinex","SOLUSD",1772654122068,0.28432314,93.605,93.564,0.89563336]
["bitfinex","SOLUSD",1772654122268,1.0159577,93.605,93.564,0.89563336]
["bitfinex","SOLUSD",1772654123492,0.73595202,93.6,93.566,0.89563336]
["bitfinex","SOLUSD",1772654123669,0.73595202,93.6,93.565,10.68775717]
["bitfinex","SOLUSD",1772654124177,0.73595202,93.6,93.566,0.89563336]
["bitfinex","SOLUSD",1772654125091,0.73595202,93.6,93.568,0.89563336]
["bitfinex","SOLUSD",1772654125477,0.74443873,93.598,93.568,0.89563336]
["bitfinex","SOLUSD",1772654125886,0.74443873,93.59,93.567,10.68752872]
["bitfinex","SOLUSD",1772654126287,0.7527316,93.601,93.568,0.97838123]
["bitfinex","SOLUSD",1772654126468,0.28432314,93.606,93.568,0.97838123]
["bitfinex","SOLUSD",1772654126674,0.28432314,93.603,93.568,0.97838123]
["bitfinex","SOLUSD",1772654127074,1.03705474,93.603,93.57,0.97838123]
["bitfinex","SOLUSD",1772654127978,1.04112988,93.601,93.57,0.97838123]
["bitfinex","SOLUSD",1772654128182,0.76083507,93.6,93.569,37.40555098]
["bitfinex","SOLUSD",1772654128385,0.28432314,93.593,93.57,0.97838123]
["bitfinex","SOLUSD",1772654128581,0.76083507,93.591,93.569,10.68730028]
["bitfinex","SOLUSD",1772654129295,0.76083507,93.591,93.564,10.6878714]
["bitfinex","SOLUSD",1772654129673,0.76083507,93.591,93.565,0.97838123]
["bitfinex","SOLUSD",1772654129878,0.28432314,93.596,93.565,0.97838123]
["bitfinex","SOLUSD",1772654130078,1.04914027,93.594,93.565,0.97838123]
["bitfinex","SOLUSD",1772654130282,0.28432314,93.605,93.565,0.97838123]
["bitfinex","SOLUSD",1772654130600,0.76875345,93.6,93.565,0.97838123]
["bitfinex","SOLUSD",1772654130778,0.76875345,93.59,93.558,10.68855683]
["bitfinex","SOLUSD",1772654131298,0.76875345,93.59,93.558,37.4099489]
["bitfinex","SOLUSD",1772654132679,0.77649097,93.588,93.558,10.68855683]
["bitfinex","SOLUSD",1772654133497,0.77649097,93.588,93.558,0.97838123]
["bitfinex","SOLUSD",1772654134095,0.78029321,93.58,93.544,0.97838123]
["bitfinex","SOLUSD",1772654135983,0.28432314,93.586,93.546,0.97838123]
["bitfinex","SOLUSD",1772654136597,0.28432314,93.586,93.545,37.41514778]
["bitfinex","SOLUSD",1772654136598,0.79143988,93.608,93.549,0.97838123]
["bitfinex","SOLUSD",1772654137003,0.79143988,93.6,93.549,0.97838123]
["bitfinex","SOLUSD",1772654137499,0.79507042,93.591,93.549,0.97838123]
["bitfinex","SOLUSD",1772654137699,0.79507042,93.591,93.545,10.69004222]
["bitfinex","SOLUSD",1772654137995,0.79507042,93.571,93.545,10.69004222]
["bitfinex","SOLUSD",1772654138390,0.79507042,93.571,93.541,0.97838123]
["bitfinex","SOLUSD",1772654138604,0.79507042,93.571,93.535,10.69107511]
["bitfinex","SOLUSD",1772654139218,0.79507042,93.571,93.536,0.97838123]
["bitfinex","SOLUSD",1772654139708,0.79507042,93.571,93.535,10.69107511]
["bitfinex","SOLUSD",1772654140096,0.80220686,93.564,93.529,0.97838123]
["bitfinex","SOLUSD",1772654140412,0.80220686,93.56,93.529,0.97838123]
["bitfinex","SOLUSD",1772654141103,0.80571373,93.53,93.482,0.97838123]
["bitfinex","SOLUSD",1772654141304,0.80571373,93.53,93.485,0.97838123]
["bitfinex","SOLUSD",1772654142106,0.80571373,93.53,93.487,0.97838123]
["bitfinex","SOLUSD",1772654142707,0.81260708,93.529,93.487,0.97838123]
["bitfinex","SOLUSD",1772654142930,0.28432314,93.516,93.486,10.69678882]
["bitfinex","SOLUSD",1772654143101,0.81260708,93.511,93.486,10.69678882]
["bitfinex","SOLUSD",1772654143915,0.81599449,93.511,93.486,10.69678882]
["bitfinex","SOLUSD",1772654144410,0.28432314,93.515,93.481,0.97838123]
["bitfinex","SOLUSD",1772654144602,10.69255691,93.523,93.481,0.97838123]
["bitfinex","SOLUSD",1772654144805,0.14216157,93.522,93.481,0.97838123]
["bitfinex","SOLUSD",1772654145514,10.69255691,93.523,93.481,0.97838123]
["bitfinex","SOLUSD",1772654145819,0.82265302,93.523,93.483,0.97838123]
["bitfinex","SOLUSD",1772654145998,0.82265302,93.523,93.46,0.2]
["bitfinex","SOLUSD",1772654145999,0.82265302,93.523,93.477,10.69777355]
["bitfinex","SOLUSD",1772654146196,0.82265302,93.523,93.478,0.97838123]
["bitfinex","SOLUSD",1772654146518,0.82592504,93.521,93.478,0.97838123]
["bitfinex","SOLUSD",1772654146694,0.82592504,93.511,93.477,10.69777355]
["bitfinex","SOLUSD",1772654146898,0.82592504,93.501,93.477,10.69777355]
["bitfinex","SOLUSD",1772654148102,0.82592504,93.501,93.461,10.69965012]
["bitfinex","SOLUSD",1772654148416,0.14216157,93.491,93.462,0.97838123]
["bitfinex","SOLUSD",1772654149120,0.28432314,93.497,93.462,0.97838123]
["bitfinex","SOLUSD",1772654149320,0.28432314,93.496,93.462,0.97838123]
["bitfinex","SOLUSD",1772654149504,0.28432314,93.508,93.462,0.97838123]
["bitfinex","SOLUSD",1772654149702,0.28432314,93.504,93.462,0.97838123]
["bitfinex","SOLUSD",1772654150624,59.32530517,93.701,93.464,1.0255744]
["bitfinex","SOLUSD",1772654150625,0.84172997,93.501,93.464,1.0255744]
["bitfinex","SOLUSD",1772654150823,0.28432314,93.51,93.464,1.0255744]
["bitfinex","SOLUSD",1772654150824,0.28432314,93.508,93.464,1.0255744]
["bitfinex","SOLUSD",1772654151214,0.84172997,93.538,93.467,1.0255744]
["bitfinex","SOLUSD",1772654151611,0.84478287,93.524,93.467,1.0255744]
["bitfinex","SOLUSD",1772654151924,0.28432314,93.513,93.467,1.0255744]
["bitfinex","SOLUSD",1772654152926,0.28432314,93.513,93.472,1.0255744]
["bitfinex","SOLUSD",1772654153622,0.28432314,93.521,93.472,1.0255744]
["bitfinex","SOLUSD",1772654153821,1.13510702,93.521,93.472,1.0255744]
["bitfinex","SOLUSD",1772654154207,0.85373279,93.518,93.472,1.0255744]
["bitfinex","SOLUSD",1772654154414,0.14216157,93.516,93.472,1.0255744]
["bitfinex","SOLUSD",1772654154611,0.85373279,93.51,93.472,1.0255744]
["bitfinex","SOLUSD",1772654155312,37.42394918,93.523,93.473,10.6982765]
["bitfinex","SOLUSD",1772654155313,0.85664783,93.508,93.473,10.6982765]
["bitfinex","SOLUSD",1772654155512,0.85664783,93.508,93.474,1.0255744]
["bitfinex","SOLUSD",1772654156004,0.85664783,93.508,93.46,0.2]
["bitfinex","SOLUSD",1772654156005,0.85664783,93.5,93.467,10.69894481]
["bitfinex","SOLUSD",1772654156622,0.85952938,93.49,93.462,10.69950447]
["bitfinex","SOLUSD",1772654157018,0.85952938,93.49,93.462,11.72507887]
["bitfinex","SOLUSD",1772654157621,0.28432314,93.485,93.46,0.2]
["bitfinex","SOLUSD",1772654157827,0.86237784,93.48,93.449,10.7010066]
["bitfinex","SOLUSD",1772654158027,0.66237784,93.472,93.443,10.70163976]
["bitfinex","SOLUSD",1772654158234,0.66237784,93.47,93.443,10.70163976]
["bitfinex","SOLUSD",1772654158410,0.28432314,93.476,93.444,1.0255744]
["bitfinex","SOLUSD",1772654158607,0.66519359,93.471,93.444,1.0255744]
["bitfinex","SOLUSD",1772654159522,0.66519359,93.471,93.439,10.70213949]
["bitfinex","SOLUSD",1772654159710,0.66519359,93.471,93.434,1.0255744]
["bitfinex","SOLUSD",1772654160109,0.66797698,93.498,93.465,1.0255744]
["bitfinex","SOLUSD",1772654162029,10.69553033,93.497,93.466,10.69907773]
["bitfinex","SOLUSD",1772654162229,0.28432314,93.496,93.467,1.0255744]
["bitfinex","SOLUSD",1772654162729,0.67613683,93.495,93.467,1.0255744]
["bitfinex","SOLUSD",1772654164215,3.69383402,93.53,93.425,104.4]
["bitfinex","SOLUSD",1772654164216,0.68008907,93.513,93.469,1.0255744]
["bitfinex","SOLUSD",1772654164417,104.9,93.562,93.469,1.0255744]
["bitfinex","SOLUSD",1772654164418,0.28432314,93.517,93.469,1.0255744]
["bitfinex","SOLUSD",1772654164728,0.68008907,93.515,93.469,1.0255744]
["bitfinex","SOLUSD",1772654164928,0.96441221,93.514,93.469,1.0255744]
["bitfinex","SOLUSD",1772654165129,0.82225064,93.514,93.469,1.0255744]
["bitfinex","SOLUSD",1772654165327,0.28432314,93.513,93.469,1.0255744]
["bitfinex","SOLUSD",1772654166427,0.68008907,93.514,93.471,1.0255744]
["bitfinex","SOLUSD",1772654166628,10.69370034,93.513,93.471,1.0255744]
["bitfinex","SOLUSD",1772654167026,0.68395104,93.52,93.471,1.0255744]
["bitfinex","SOLUSD",1772654167229,0.68584882,93.514,93.471,1.0255744]
["bitfinex","SOLUSD",1772654168616,0.68772481,93.512,93.473,1.0255744]
["bitfinex","SOLUSD",1772654168842,0.68772481,93.506,93.472,10.69839096]
["bitfinex","SOLUSD",1772654169141,0.68772481,93.504,93.472,10.69839096]
["bitfinex","SOLUSD",1772654170218,0.28432314,93.499,93.449,1.0255744]
["bitfinex","SOLUSD",1772654170412,0.28432314,93.475,93.449,1.0255744]
["bitfinex","SOLUSD",1772654170612,10.6982765,93.473,93.443,10.70164243]
["bitfinex","SOLUSD",1772654170817,11.38968888,93.473,93.443,10.70164243]
["bitfinex","SOLUSD",1772654171132,0.69141238,93.472,93.443,10.70164243]
["bitfinex","SOLUSD",1772654171912,0.69322446,93.47,93.443,10.70164243]
["bitfinex","SOLUSD",1772654172547,0.69501572,93.466,93.443,10.70164243]
["bitfinex","SOLUSD",1772654172838,0.69501572,93.479,93.443,11.72721683]
["bitfinex","SOLUSD",1772654173037,0.28432314,93.478,93.443,11.72721683]
["bitfinex","SOLUSD",1772654173939,10.98202741,93.478,93.443,11.72721683]
["bitfinex","SOLUSD",1772654174736,10.98202741,93.478,93.444,1.0255744]
["bitfinex","SOLUSD",1772654175038,11.68056418,93.478,93.444,1.0255744]
["bitfinex","SOLUSD",1772654175246,0.28432314,93.476,93.444,1.0255744]
["bitfinex","SOLUSD",1772654175950,10.69816205,93.474,93.445,10.70148215]
["bitfinex","SOLUSD",1772654176244,10.69816205,93.474,93.445,1.0255744]
["bitfinex","SOLUSD",1772654176450,10.69816205,93.474,93.413,3.69383402]
["bitfinex","SOLUSD",1772654176451,0.7019774,93.465,93.433,1.0255744]
["bitfinex","SOLUSD",1772654176740,0.7019774,93.465,93.42,0.2]
["bitfinex","SOLUSD",1772654177245,0.7019774,93.465,93.42,11.92989146]
["bitfinex","SOLUSD",1772654177752,0.7019774,93.465,93.421,1.0255744]
["bitfinex","SOLUSD",1772654178562,0.50699155,93.452,93.41,0.2]
["bitfinex","SOLUSD",1772654178755,37.44757339,93.464,93.395,1.05136137]
["bitfinex","SOLUSD",1772654178756,0.30699155,93.432,93.395,1.05136137]
["bitfinex","SOLUSD",1772654179044,0.30699155,93.424,93.395,1.05136137]
["bitfinex","SOLUSD",1772654179245,0.30699155,93.424,93.382,1.05136137]
["bitfinex","SOLUSD",1772654180467,0.31023907,93.422,93.384,1.05136137]
["bitfinex","SOLUSD",1772654181452,10.70400222,93.423,93.384,1.05136137]
["bitfinex","SOLUSD",1772654181453,0.28432314,93.417,93.384,1.05136137]
["bitfinex","SOLUSD",1772654181659,0.31183491,93.447,93.384,1.05136137]
["bitfinex","SOLUSD",1772654181829,0.59615805,93.446,93.384,1.05136137]
["bitfinex","SOLUSD",1772654182026,0.31183491,93.437,93.384,1.05136137]
["bitfinex","SOLUSD",1772654182228,0.31183491,93.425,93.384,1.05136137]
["bitfinex","SOLUSD",1772654182736,0.28432314,93.443,93.386,1.05136137]
["bitfinex","SOLUSD",1772654182930,53.48884838,93.478,93.385,37.47925255]
["bitfinex","SOLUSD",1772654182931,0.31341242,93.456,93.389,1.05136137]
["bitfinex","SOLUSD",1772654183139,0.31341242,93.453,93.389,1.05136137]
["bitfinex","SOLUSD",1772654183446,0.28432314,93.45,93.389,1.05136137]
["bitfinex","SOLUSD",1772654183849,0.14216157,93.45,93.389,1.05136137]
["bitfinex","SOLUSD",1772654184839,10.98523271,93.45,93.394,1.05136137]
["bitfinex","SOLUSD",1772654186745,26.75076225,93.456,93.394,1.05136137]
["bitfinex","SOLUSD",1772654186746,10.70018342,93.457,93.394,1.05136137]
["bitfinex","SOLUSD",1772654187056,0.28432314,93.46,93.396,1.03134273]
["bitfinex","SOLUSD",1772654187250,0.14216157,93.46,93.396,1.03134273]
["bitfinex","SOLUSD",1772654187855,0.32104382,93.454,93.396,1.03134273]
["bitfinex","SOLUSD",1772654188942,11.02157222,93.454,93.398,1.03134273]
["bitfinex","SOLUSD",1772654189352,10.7005284,93.454,93.398,1.03134273]
["bitfinex","SOLUSD",1772654189658,0.32337611,93.445,93.398,1.03134273]
["bitfinex","SOLUSD",1772654190750,0.32337611,93.445,93.38,0.2]
["bitfinex","SOLUSD",1772654190751,0.28432314,93.458,93.399,37.47363461]
["bitfinex","SOLUSD",1772654191058,1.07686668,93.455,93.399,37.47363461]
["bitfinex","SOLUSD",1772654192869,1.07686668,93.444,93.402,1.03134273]
["bitfinex","SOLUSD",1772654193641,1.07686668,93.452,93.402,1.03134273]
["bitfinex","SOLUSD",1772654194058,0.28432314,93.459,93.405,1.03134273]
["bitfinex","SOLUSD",1772654194274,1.07686668,93.454,93.405,1.03134273]
["bitfinex","SOLUSD",1772654194454,1.07686668,93.463,93.405,1.03134273]
["bitfinex","SOLUSD",1772654194758,1.07686668,93.462,93.407,1.03134273]
["bitfinex","SOLUSD",1772654195954,10.69965012,93.461,93.408,37.47002397]
["bitfinex","SOLUSD",1772654196159,1.07686668,93.46,93.409,1.03134273]
["bitfinex","SOLUSD",1772654196859,1.07686668,93.5,93.412,1.03134273]
["bitfinex","SOLUSD",1772654197158,1.07686668,93.5,93.418,1.03134273]
["bitfinex","SOLUSD",1772654197658,37.43275471,93.501,93.418,1.03134273]
["bitfinex","SOLUSD",1772654197659,1.07686668,93.488,93.418,1.03134273]
["bitfinex","SOLUSD",1772654197850,1.07686668,93.484,93.418,1.03134273]
["bitfinex","SOLUSD",1772654198156,1.07686668,93.482,93.423,1.03134273]
["bitfinex","SOLUSD",1772654198553,0.28432314,93.488,93.423,1.03134273]
["bitfinex","SOLUSD",1772654199444,10.69610234,93.492,93.429,1.03134273]
["bitfinex","SOLUSD",1772654200265,1.07686668,93.492,93.434,1.03134273]
["bitfinex","SOLUSD",1772654200959,1.07686668,93.484,93.434,1.03134273]
["bitfinex","SOLUSD",1772654202562,1.07686668,93.482,93.436,1.03134273]
["bitfinex","SOLUSD",1772654204563,1.07686668,93.474,93.438,1.03134273]
["bitfinex","SOLUSD",1772654204759,1.07686668,93.474,93.432,10.70286484]
["bitfinex","SOLUSD",1772654204956,1.07686668,93.454,93.383,1.03134273]
["bitfinex","SOLUSD",1772654205165,1.07686668,93.444,93.383,1.03134273]
["bitfinex","SOLUSD",1772654205344,1.07686668,93.434,93.383,1.03134273]
["bitfinex","SOLUSD",1772654205848,1.07686668,93.424,93.383,1.03134273]
["bitfinex","SOLUSD",1772654206464,1.07686668,93.424,93.385,1.03134273]
["bitfinex","SOLUSD",1772654206863,0.28432314,93.427,93.385,1.03134273]
["bitfinex","SOLUSD",1772654207857,1.07686668,93.45,93.385,1.03134273]
["bitfinex","SOLUSD",1772654208057,0.28432314,93.447,93.385,1.03134273]
["bitfinex","SOLUSD",1772654208266,1.07686668,93.434,93.385,1.03134273]
["bitfinex","SOLUSD",1772654208774,1.12235222,93.432,93.387,1.11819988]
["bitfinex","SOLUSD",1772654209180,1.12235222,93.424,93.387,1.11819988]
["bitfinex","SOLUSD",1772654210764,10.70400222,93.423,93.388,10.70801387]
["bitfinex","SOLUSD",1772654210972,10.70400222,93.423,93.389,1.11819988]
["bitfinex","SOLUSD",1772654211276,1.12235222,93.422,93.389,1.11819988]
["bitfinex","SOLUSD",1772654214555,10.70263044,93.435,93.391,1.11819988]
["bitfinex","SOLUSD",1772654215065,11.82498266,93.435,93.391,1.11819988]
["bitfinex","SOLUSD",1772654215378,1.12235222,93.434,93.391,1.11819988]
["bitfinex","SOLUSD",1772654216259,1.12235222,93.432,93.393,1.11819988]
["bitfinex","SOLUSD",1772654216482,1.12235222,93.43,93.393,1.11819988]
["bitfinex","SOLUSD",1772654216787,1.12235222,93.424,93.387,10.70806572]
["bitfinex","SOLUSD",1772654216958,1.12235222,93.424,93.388,1.11819988]
["bitfinex","SOLUSD",1772654219064,1.12235222,93.422,93.39,1.11819988]
["bitfinex","SOLUSD",1772654220683,1.12235222,93.422,93.389,10.70789921]
["bitfinex","SOLUSD",1772654221274,1.12235222,93.42,93.385,1.11819988]
["bitfinex","SOLUSD",1772654222791,1.12235222,93.414,93.385,1.11819988]
["bitfinex","SOLUSD",1772654223089,1.12235222,93.414,93.381,10.70881656]
["bitfinex","SOLUSD",1772654224175,1.12235222,93.412,93.381,10.70881656]
["bitfinex","SOLUSD",1772654224372,1.12235222,93.412,93.381,11.82701644]
["bitfinex","SOLUSD",1772654224564,1.12235222,93.412,93.382,1.11819988]
["bitfinex","SOLUSD",1772654228564,1.12235222,93.41,93.382,1.11819988]
["bitfinex","SOLUSD",1772654229177,1.12235222,93.394,93.37,0.2]
["bitfinex","SOLUSD",1772654229384,1.12235222,93.384,93.349,11.83067755]
["bitfinex","SOLUSD",1772654229592,1.12235222,93.384,93.349,1.11819988]
["bitfinex","SOLUSD",1772654229976,1.12235222,93.374,93.36,1e-08]
["bitfinex","SOLUSD",1772654230369,1.12235222,93.374,93.339,10.71357405]
["bitfinex","SOLUSD",1772654230569,1.12235222,93.374,93.333,1.11819988]
["bitfinex","SOLUSD",1772654230570,1.12235222,93.365,93.333,1.11819988]
["bitfinex","SOLUSD",1772654232087,1.12235222,93.365,93.332,10.71438071]
["bitfinex","SOLUSD",1772654232689,1.12235222,93.363,93.332,11.83258059]
["bitfinex","SOLUSD",1772654232989,9.67811868,93.364,93.332,11.83258059]
["bitfinex","SOLUSD",1772654233292,9.67811868,93.364,93.333,1.11819988]
["bitfinex","SOLUSD",1772654234376,3.69383402,93.409,93.333,1.11819988]
["bitfinex","SOLUSD",1772654234582,0.28432314,93.404,93.333,1.11819988]
["bitfinex","SOLUSD",1772654234782,0.28432314,93.402,93.335,1.11819988]
["bitfinex","SOLUSD",1772654234972,37.4720298,93.403,93.335,1.11819988]
["bitfinex","SOLUSD",1772654235288,0.45052473,93.396,93.335,1.11819988]
["bitfinex","SOLUSD",1772654235488,0.28432314,93.389,93.335,1.11819988]
["bitfinex","SOLUSD",1772654235690,0.28432314,93.387,93.335,1.11819988]
["bitfinex","SOLUSD",1772654235878,0.45052473,93.385,93.335,1.11819988]
["bitfinex","SOLUSD",1772654236072,0.28432314,93.366,93.335,1.11819988]
["bitfinex","SOLUSD",1772654236286,0.45052473,93.365,93.335,1.11819988]
["bitfinex","SOLUSD",1772654239801,0.47603937,93.394,93.337,1.18213442]
["bitfinex","SOLUSD",1772654240099,0.47603937,93.384,93.337,1.18213442]
["bitfinex","SOLUSD",1772654240406,0.48175293,93.364,93.337,1.18213442]
["bitfinex","SOLUSD",1772654241810,10.71088118,93.363,93.337,1.18213442]
["bitfinex","SOLUSD",1772654241990,10.71088118,93.363,93.338,10.71375002]
["bitfinex","SOLUSD",1772654242191,42.82477264,93.404,93.338,10.71375002]
["bitfinex","SOLUSD",1772654242192,0.28432314,93.384,93.339,1.18213442]
["bitfinex","SOLUSD",1772654244592,0.28432314,93.382,93.341,1.18213442]
["bitfinex","SOLUSD",1772654244783,0.78828157,93.382,93.341,1.18213442]
["bitfinex","SOLUSD",1772654246300,10.70745147,93.393,93.341,1.18213442]
["bitfinex","SOLUSD",1772654246507,0.14216157,93.402,93.343,1.1364322]
["bitfinex","SOLUSD",1772654246693,0.51995197,93.401,93.343,1.1364322]
["bitfinex","SOLUSD",1772654246888,0.80427511,93.4,93.343,1.1364322]
["bitfinex","SOLUSD",1772654247086,0.51995197,93.4,93.343,1.1364322]
["bitfinex","SOLUSD",1772654247290,0.28432314,93.399,93.345,3.69383402]
["bitfinex","SOLUSD",1772654247506,0.28432314,93.399,93.346,1.1364322]
["bitfinex","SOLUSD",1772654247814,3.69383402,93.433,93.346,1.1364322]
["bitfinex","SOLUSD",1772654247815,0.52516116,93.424,93.346,1.1364322]
["bitfinex","SOLUSD",1772654248288,0.28432314,93.411,93.346,1.1364322]
["bitfinex","SOLUSD",1772654248488,3.69383402,93.453,93.351,1.1364322]
["bitfinex","SOLUSD",1772654248489,0.28432314,93.405,93.351,1.1364322]
["bitfinex","SOLUSD",1772654249593,0.28432314,93.407,93.351,1.1364322]
["bitfinex","SOLUSD",1772654249809,0.28432314,93.405,93.351,1.1364322]
["bitfinex","SOLUSD",1772654250715,0.28432314,93.403,93.356,1.1364322]
["bitfinex","SOLUSD",1772654250909,0.8247556,93.403,93.356,1.1364322]
["bitfinex","SOLUSD",1772654251211,0.54043246,93.402,93.356,1.1364322]
["bitfinex","SOLUSD",1772654252715,0.55032322,93.4,93.358,1.1364322]
["bitfinex","SOLUSD",1772654252903,0.55032322,93.392,93.358,1.1364322]
["bitfinex","SOLUSD",1772654254720,0.84431122,93.39,93.358,1.1364322]
["bitfinex","SOLUSD",1772654255097,0.28432314,93.388,93.358,1.1364322]
["bitfinex","SOLUSD",1772654255296,0.84906055,93.388,93.358,1.1364322]
["bitfinex","SOLUSD",1772654256393,0.56943219,93.373,93.339,1.1364322]
["bitfinex","SOLUSD",1772654256594,0.56943219,93.371,93.339,1.1364322]
["bitfinex","SOLUSD",1772654256817,0.56943219,93.369,93.339,1.1364322]
["bitfinex","SOLUSD",1772654257114,0.56943219,93.361,93.323,1.1364322]
["bitfinex","SOLUSD",1772654259103,0.5786606,93.359,93.325,1.1364322]
["bitfinex","SOLUSD",1772654260512,0.58767823,93.351,93.324,10.71535725]
["bitfinex","SOLUSD",1772654260712,10.71191379,93.354,93.317,1.1364322]
["bitfinex","SOLUSD",1772654260713,0.28432314,93.347,93.317,1.1364322]
["bitfinex","SOLUSD",1772654261014,0.28432314,93.347,93.32,1.3364322]
["bitfinex","SOLUSD",1772654261317,0.28432314,93.347,93.322,1.1364322]
["bitfinex","SOLUSD",1772654262212,37.49169826,93.354,93.322,1.1364322]
["bitfinex","SOLUSD",1772654262213,0.28432314,93.353,93.322,1.1364322]
["bitfinex","SOLUSD",1772654262613,0.28432314,93.353,93.324,1.1364322]
["bitfinex","SOLUSD",1772654263405,10.71214328,93.352,93.324,1.1364322]
["bitfinex","SOLUSD",1772654264206,0.28432314,93.365,93.324,1.1364322]
["bitfinex","SOLUSD",1772654264397,0.28432314,93.358,93.324,1.1364322]
["bitfinex","SOLUSD",1772654264597,0.28432314,93.353,93.324,1.1364322]
["bitfinex","SOLUSD",1772654264818,0.28432314,93.353,93.326,1.1364322]
["bitfinex","SOLUSD",1772654266622,10.71214328,93.352,93.326,1.1364322]
["bitfinex","SOLUSD",1772654266818,0.61351405,93.351,93.32,0.2]
["bitfinex","SOLUSD",1772654268721,0.62577573,93.349,93.32,0.2]
["bitfinex","SOLUSD",1772654270205,0.62577573,93.349,93.32,1.44354137]
["bitfinex","SOLUSD",1772654270821,0.63371725,93.341,93.32,0.2]
["bitfinex","SOLUSD",1772654272525,37.49410806,93.348,93.321,1.24354137]
["bitfinex","SOLUSD",1772654272526,10.7126023,93.348,93.321,1.24354137]
["bitfinex","SOLUSD",1772654272706,27.42004536,93.359,93.321,1.24354137]
["bitfinex","SOLUSD",1772654272707,0.28432314,93.357,93.321,1.24354137]
["bitfinex","SOLUSD",1772654273029,0.28432314,93.355,93.323,1.24354137]
["bitfinex","SOLUSD",1772654273831,0.28432314,93.353,93.325,1.24354137]
["bitfinex","SOLUSD",1772654274020,0.64529073,93.352,93.325,1.24354137]
["bitfinex","SOLUSD",1772654274328,0.28432314,93.342,93.32,1.44354137]
["bitfinex","SOLUSD",1772654274531,0.28432314,93.353,93.322,1.24354137]
["bitfinex","SOLUSD",1772654275227,0.65278653,93.352,93.322,1.24354137]
["bitfinex","SOLUSD",1772654276437,0.65646998,93.35,93.322,1.24354137]
["bitfinex","SOLUSD",1772654276607,10.71225803,93.351,93.32,0.2]
["bitfinex","SOLUSD",1772654276608,0.28432314,93.343,93.32,0.2]
["bitfinex","SOLUSD",1772654276929,0.28432314,93.343,93.32,1.44354137]
["bitfinex","SOLUSD",1772654277317,0.94443426,93.35,93.32,1.44354137]
["bitfinex","SOLUSD",1772654278110,0.28432314,93.346,93.32,1.44354137]
["bitfinex","SOLUSD",1772654279733,0.28432314,93.357,93.321,1.24354137]
["bitfinex","SOLUSD",1772654279908,0.28432314,93.356,93.321,1.24354137]
["bitfinex","SOLUSD",1772654280111,0.95159156,93.356,93.321,1.24354137]
["bitfinex","SOLUSD",1772654280311,0.67078553,93.343,93.3,1.34354137]
["bitfinex","SOLUSD",1772654280514,1.21399946,93.321,93.272,26.80308946]
["bitfinex","SOLUSD",1772654280718,1.4983226,93.32,93.272,26.80308946]
["bitfinex","SOLUSD",1772654280919,1.4983226,93.32,93.278,10.72054701]
["bitfinex","SOLUSD",1772654281118,1.4983226,93.32,93.282,10.72014925]
["bitfinex","SOLUSD",1772654281334,1.21399946,93.357,93.282,26.80021375]
["bitfinex","SOLUSD",1772654281514,0.28432314,93.342,93.291,10.71914761]
["bitfinex","SOLUSD",1772654281719,0.28432314,93.332,93.272,3.69383402]
["bitfinex","SOLUSD",1772654281933,1.4983226,93.332,93.272,3.69383402]
["bitfinex","SOLUSD",1772654282630,1.4983226,93.332,93.291,1.24354137]
["bitfinex","SOLUSD",1772654283616,1.4983226,93.33,93.291,1.24354137]
["bitfinex","SOLUSD",1772654285641,1.4983226,93.33,93.274,1.24354137]
["bitfinex","SOLUSD",1772654285819,1.4983226,93.328,93.264,1.24354137]
["bitfinex","SOLUSD",1772654286241,1.4983226,93.328,93.256,10.72316747]
["bitfinex","SOLUSD",1772654286242,1.4983226,93.328,93.256,26.8078383]
["bitfinex","SOLUSD",1772654286535,1.4983226,93.328,93.272,1.24354137]
["bitfinex","SOLUSD",1772654286917,1.4983226,93.328,93.263,1.24354137]
["bitfinex","SOLUSD",1772654289340,1.4983226,93.326,93.263,1.24354137]
["bitfinex","SOLUSD",1772654289541,1.4983226,93.326,93.269,1.24354137]
["bitfinex","SOLUSD",1772654290630,1.4983226,93.326,93.258,1.24354137]
["bitfinex","SOLUSD",1772654290827,1.4983226,93.326,93.271,1.24354137]
["bitfinex","SOLUSD",1772654291834,1.4983226,93.324,93.271,1.24354137]
["bitfinex","SOLUSD",1772654292036,1.4983226,93.324,93.249,0.91678194]
["bitfinex","SOLUSD",1772654292241,1.4983226,93.324,93.264,10.72221057]
["bitfinex","SOLUSD",1772654292446,1.4983226,93.321,93.249,0.91678194]
["bitfinex","SOLUSD",1772654292621,1.21399946,93.305,93.213,26.82018425]
["bitfinex","SOLUSD",1772654292822,3.69383402,93.301,93.24,1e-08]
["bitfinex","SOLUSD",1772654293324,3.69383402,93.301,93.241,1.24354137]
["bitfinex","SOLUSD",1772654293524,3.69383402,93.322,93.241,1.24354137]
["bitfinex","SOLUSD",1772654294038,3.69383402,93.318,93.243,1.24354137]
["bitfinex","SOLUSD",1772654294844,1.4983226,93.317,93.243,1.24354137]
["bitfinex","SOLUSD",1772654295938,1.35616103,93.317,93.243,1.24354137]
["bitfinex","SOLUSD",1772654296122,1.35616103,93.315,93.245,1.24354137]
["bitfinex","SOLUSD",1772654296537,0.14216157,93.313,93.245,1.24354137]
["bitfinex","SOLUSD",1772654296837,1.21399946,93.296,93.245,1.24354137]
["bitfinex","SOLUSD",1772654299442,37.50696556,93.316,93.245,1.24354137]
["bitfinex","SOLUSD",1772654299624,1.58872851,93.315,93.247,1.25994683]
["bitfinex","SOLUSD",1772654301647,0.14216157,93.308,93.247,1.25994683]
["bitfinex","SOLUSD",1772654301846,1.30440537,93.287,93.247,1.25994683]
["bitfinex","SOLUSD",1772654304628,1.58872851,93.285,93.247,1.25994683]
["bitfinex","SOLUSD",1772654305557,1.58872851,93.285,93.24,1e-08]
["bitfinex","SOLUSD",1772654306050,1.65210365,93.282,93.217,1.32564219]
["bitfinex","SOLUSD",1772654306656,1.65210365,93.282,93.21,10.72836844]
["bitfinex","SOLUSD",1772654306657,1.65210365,93.277,93.21,10.72836844]
["bitfinex","SOLUSD",1772654306953,1.65210365,93.277,93.207,1.32564219]
["bitfinex","SOLUSD",1772654307829,1.65210365,93.277,93.208,10.72869281]
["bitfinex","SOLUSD",1772654308234,1.65210365,93.277,93.22,1.42564219]
["bitfinex","SOLUSD",1772654309453,1.65210365,93.275,93.222,1.32564219]
["bitfinex","SOLUSD",1772654309638,1.36778051,93.275,93.222,1.32564219]
["bitfinex","SOLUSD",1772654310033,0.28432314,93.272,93.222,1.32564219]
["bitfinex","SOLUSD",1772654310249,0.14216157,93.266,93.222,1.32564219]
["bitfinex","SOLUSD",1772654310455,1.50994208,93.272,93.222,1.32564219]
["bitfinex","SOLUSD",1772654310760,1.36778051,93.267,93.222,1.32564219]
["bitfinex","SOLUSD",1772654314134,0.14216157,93.265,93.224,1.32564219]
["bitfinex","SOLUSD",1772654314755,0.28432314,93.263,93.224,1.32564219]
["bitfinex","SOLUSD",1772654315351,1.65210365,93.263,93.224,1.32564219]
["bitfinex","SOLUSD",1772654315661,1.36778051,93.294,93.225,1.32564219]
["bitfinex","SOLUSD",1772654315849,10.71857314,93.296,93.225,1.32564219]
["bitfinex","SOLUSD",1772654316157,1.36778051,93.3,93.227,1.32564219]
["bitfinex","SOLUSD",1772654317640,0.28432314,93.295,93.227,1.32564219]
["bitfinex","SOLUSD",1772654317959,1.36778051,93.29,93.229,1.32564219]
["bitfinex","SOLUSD",1772654320153,0.28432314,93.298,93.231,1.32564219]
["bitfinex","SOLUSD",1772654320350,1.65210365,93.298,93.231,1.32564219]
["bitfinex","SOLUSD",1772654323075,1.65210365,93.296,93.233,1.32564219]
["bitfinex","SOLUSD",1772654325169,1.65210365,93.296,93.232,37.54075853]
["bitfinex","SOLUSD",1772654325170,1.65210365,93.294,93.235,1.32564219]
["bitfinex","SOLUSD",1772654329270,37.51621235,93.293,93.236,10.72547084]
["bitfinex","SOLUSD",1772654329465,1.72177664,93.292,93.237,1.42417774]
["bitfinex","SOLUSD",1772654331181,1.72177664,93.292,93.222,1.42417774]
["bitfinex","SOLUSD",1772654331463,1.4374535,93.273,93.224,1.42417774]
["bitfinex","SOLUSD",1772654331665,1.4374535,93.261,93.224,1.42417774]
["bitfinex","SOLUSD",1772654333364,1.4374535,93.259,93.224,1.42417774]
["bitfinex","SOLUSD",1772654333544,1.4374535,93.259,93.226,1.42417774]
["bitfinex","SOLUSD",1772654335475,1.4374535,93.257,93.226,1.42417774]
["bitfinex","SOLUSD",1772654336575,1.4374535,93.257,93.228,1.42417774]
["bitfinex","SOLUSD",1772654339364,1.4374535,93.255,93.228,1.42417774]
["bitfinex","SOLUSD",1772654340257,1.4374535,93.251,93.221,1.42417774]
["bitfinex","SOLUSD",1772654340458,1.4374535,93.255,93.221,1.42417774]
["bitfinex","SOLUSD",1772654340865,1.4374535,93.31,93.221,1.42417774]
["bitfinex","SOLUSD",1772654341072,1.4374535,93.309,93.221,1.42417774]
["bitfinex","SOLUSD",1772654341274,3.69383402,93.302,93.223,1.42417774]
["bitfinex","SOLUSD",1772654341579,1.4374535,93.297,93.223,1.42417774]
["bitfinex","SOLUSD",1772654341759,1.4374535,93.277,93.223,1.42417774]
["bitfinex","SOLUSD",1772654341968,1.4374535,93.271,93.223,1.42417774]
["bitfinex","SOLUSD",1772654342172,1.4374535,93.271,93.22,10.82725152]
["bitfinex","SOLUSD",1772654342980,1.4374535,93.271,93.221,1.42417774]
["bitfinex","SOLUSD",1772654343181,1.4374535,93.271,93.22,0.1]
["bitfinex","SOLUSD",1772654343485,1.72177664,93.26,93.19,0.1]
["bitfinex","SOLUSD",1772654343785,1.4374535,93.245,93.191,1.42417774]
["bitfinex","SOLUSD",1772654344376,1.4374535,93.245,93.19,0.1]
["bitfinex","SOLUSD",1772654344864,1.4374535,93.245,93.191,1.42417774]
["bitfinex","SOLUSD",1772654345069,1.4374535,93.245,93.19,0.1]
["bitfinex","SOLUSD",1772654345704,1.4374535,93.243,93.191,1.42417774]
["bitfinex","SOLUSD",1772654347802,1.4374535,93.241,93.192,10.7305348]
["bitfinex","SOLUSD",1772654348675,1.4374535,93.241,93.19,0.1]
["bitfinex","SOLUSD",1772654349003,37.8210555,93.242,93.19,0.1]
["bitfinex","SOLUSD",1772654349004,1.4374535,93.221,93.19,0.1]
["bitfinex","SOLUSD",1772654350618,1.4374535,93.219,93.19,0.1]
["bitfinex","SOLUSD",1772654354212,1.4374535,93.217,93.19,0.1]
["bitfinex","SOLUSD",1772654354402,1.4374535,93.22,93.19,1.52417774]
["bitfinex","SOLUSD",1772654355915,1.4374535,93.218,93.19,1.52417774]
["bitfinex","SOLUSD",1772654356294,1.4374535,93.218,93.19,12.25488169]
["bitfinex","SOLUSD",1772654356492,1.4374535,93.218,93.19,1.52417774]
["bitfinex","SOLUSD",1772654357718,1.4374535,93.218,93.19,0.1]
["bitfinex","SOLUSD",1772654357889,1.4374535,93.216,93.19,0.1]
["bitfinex","SOLUSD",1772654358288,1.4374535,93.21,93.19,0.1]
["bitfinex","SOLUSD",1772654358890,1.39105588,93.206,93.18,1e-08]
["bitfinex","SOLUSD",1772654359098,1.39105588,93.2,93.18,1e-08]
["bitfinex","SOLUSD",1772654360282,0.28432314,93.223,93.18,1.36773551]
["bitfinex","SOLUSD",1772654360483,1.39105588,93.21,93.18,1.36773551]
["bitfinex","SOLUSD",1772654361610,1.39105588,93.208,93.18,1.36773551]
["bitfinex","SOLUSD",1772654363604,10.72857771,93.209,93.181,10.73180154]
["bitfinex","SOLUSD",1772654363805,1.39105588,93.213,93.182,1.3677355]
["bitfinex","SOLUSD",1772654364114,1.39105588,93.211,93.182,1.3677355]
["bitfinex","SOLUSD",1772654364499,1.39105588,93.211,93.18,1e-08]
["bitfinex","SOLUSD",1772654365698,0.28432314,93.212,93.18,1e-08]
["bitfinex","SOLUSD",1772654365699,1.39105588,93.209,93.18,1e-08]
["bitfinex","SOLUSD",1772654367605,1.42585431,93.207,93.18,1e-08]
["bitfinex","SOLUSD",1772654369719,1.42585431,93.199,93.18,1e-08]
["bitfinex","SOLUSD",1772654370908,1.42585431,93.191,93.164,1.42587733]
["bitfinex","SOLUSD",1772654371517,1.42585431,93.191,93.165,1.42587733]
["bitfinex","SOLUSD",1772654371706,10.7307651,93.19,93.165,1.42587733]
["bitfinex","SOLUSD",1772654373321,12.15661941,93.19,93.165,1.42587733]
["bitfinex","SOLUSD",1772654373514,1.42585431,93.189,93.165,1.42587733]
["bitfinex","SOLUSD",1772654374124,27.10835747,93.2,93.167,1.42587733]
["bitfinex","SOLUSD",1772654374125,10.73053519,93.192,93.167,1.42587733]
["bitfinex","SOLUSD",1772654374311,12.15443202,93.209,93.167,1.42587733]
["bitfinex","SOLUSD",1772654374520,1.42585431,93.208,93.167,1.42587733]
["bitfinex","SOLUSD",1772654374813,1.42585431,93.206,93.167,1.42587733]
["bitfinex","SOLUSD",1772654375020,1.42585431,93.2,93.167,1.42587733]
["bitfinex","SOLUSD",1772654375729,1.42585431,93.207,93.167,1.42587733]
["bitfinex","SOLUSD",1772654376318,3.69383402,93.23,93.157,1.42587733]
["bitfinex","SOLUSD",1772654376319,1.42585431,93.201,93.157,1.42587733]
["bitfinex","SOLUSD",1772654379926,1.42585431,93.199,93.159,1.42587733]
["bitfinex","SOLUSD",1772654380630,10.72961373,93.2,93.152,1.42587733]
["bitfinex","SOLUSD",1772654380631,1.42585431,93.195,93.152,1.42587733]
["bitfinex","SOLUSD",1772654380938,1.42585431,93.191,93.152,1.42587733]
["bitfinex","SOLUSD",1772654383231,1.42585431,93.189,93.154,1.42587733]
["bitfinex","SOLUSD",1772654386018,10.7309954,93.188,93.154,1.42587733]
["bitfinex","SOLUSD",1772654386218,1.42585431,93.187,93.154,1.42587733]
["bitfinex","SOLUSD",1772654386823,37.55848391,93.188,93.134,5.58246594]
["bitfinex","SOLUSD",1772654386824,1.42585431,93.181,93.145,1.42587733]
["bitfinex","SOLUSD",1772654387327,1.42585431,93.181,93.151,1.42587733]
["bitfinex","SOLUSD",1772654388016,1.42585431,93.181,93.152,1.42587733]
["bitfinex","SOLUSD",1772654388428,1.33354684,93.179,93.152,1.42587733]
["bitfinex","SOLUSD",1772654390436,42.89364103,93.254,93.153,1.3847414]
["bitfinex","SOLUSD",1772654390437,10.73148329,93.184,93.153,1.3847414]
["bitfinex","SOLUSD",1772654391427,1.33354684,93.192,93.155,1.3847414]
["bitfinex","SOLUSD",1772654391630,1.33354684,93.221,93.155,1.3847414]
["bitfinex","SOLUSD",1772654391824,0.28432314,93.22,93.155,1.3847414]
["bitfinex","SOLUSD",1772654392027,1.33354684,93.213,93.155,1.3847414]
["bitfinex","SOLUSD",1772654392540,1.33354684,93.211,93.155,1.3847414]
["bitfinex","SOLUSD",1772654394619,1.61786998,93.209,93.157,1.3847414]
["bitfinex","SOLUSD",1772654395433,1.61786998,93.209,93.151,1.3847414]
["bitfinex","SOLUSD",1772654396519,10.72869281,93.208,93.151,1.3847414]
["bitfinex","SOLUSD",1772654396736,1.61786998,93.207,93.153,1.3847414]
["bitfinex","SOLUSD",1772654398938,1.61786998,93.205,93.155,1.3847414]
["bitfinex","SOLUSD",1772654402325,1.33354684,93.252,93.16,1.3847414]
["bitfinex","SOLUSD",1772654402541,1.33354684,93.25,93.16,1.3847414]
["bitfinex","SOLUSD",1772654402749,1.47570841,93.242,93.16,1.3847414]
["bitfinex","SOLUSD",1772654403039,3.69383402,93.248,93.16,1.3847414]
["bitfinex","SOLUSD",1772654403040,0.14216157,93.225,93.16,1.3847414]
["bitfinex","SOLUSD",1772654403248,1.33354684,93.226,93.16,1.3847414]
["bitfinex","SOLUSD",1772654403543,1.33354684,93.226,93.163,0.28432314]
["bitfinex","SOLUSD",1772654403746,1.33354684,93.252,93.171,0.28432314]
["bitfinex","SOLUSD",1772654403939,1.33354684,93.252,93.184,1.3847414]
["bitfinex","SOLUSD",1772654404132,1.33354684,93.25,93.184,1.3847414]
["bitfinex","SOLUSD",1772654404444,1.33354684,93.248,93.189,1.3847414]
["bitfinex","SOLUSD",1772654405248,1.33354684,93.248,93.188,3.69383402]
["bitfinex","SOLUSD",1772654405249,1.33354684,93.288,93.195,1.3847414]
["bitfinex","SOLUSD",1772654406236,1.33354684,93.288,93.194,0.28432314]
["bitfinex","SOLUSD",1772654406237,1.33354684,93.286,93.206,3.69383402]
["bitfinex","SOLUSD",1772654406433,1.33354684,93.286,93.215,1.3847414]
["bitfinex","SOLUSD",1772654407346,1.33354684,93.294,93.224,0.14216157]
["bitfinex","SOLUSD",1772654407537,1.33354684,93.294,93.219,3.69383402]
["bitfinex","SOLUSD",1772654407538,1.33354684,93.294,93.235,1.3847414]
["bitfinex","SOLUSD",1772654408248,1.33354684,93.294,93.197,1.07299591]
["bitfinex","SOLUSD",1772654408249,1.33354684,93.312,93.245,1.3847414]
["bitfinex","SOLUSD",1772654408430,1.33354684,93.31,93.25,1.3847414]
["bitfinex","SOLUSD",1772654408747,26.78792644,93.326,93.256,1.3847414]
["bitfinex","SOLUSD",1772654408748,10.71622136,93.317,93.256,1.3847414]
["bitfinex","SOLUSD",1772654409129,1.33354684,93.319,93.256,1.3847414]
["bitfinex","SOLUSD",1772654409743,1.33354684,93.327,93.266,1.3847414]
["bitfinex","SOLUSD",1772654410044,10.71549591,93.323,93.266,1.3847414]
["bitfinex","SOLUSD",1772654410244,1.33354684,93.318,93.266,1.3847414]
["bitfinex","SOLUSD",1772654410547,1.33354684,93.316,93.268,1.3847414]
["bitfinex","SOLUSD",1772654413049,1.61786998,93.313,93.261,1.3847414]
["bitfinex","SOLUSD",1772654413934,1.33354684,93.311,93.263,1.3847414]
["bitfinex","SOLUSD",1772654414247,1.33354684,93.301,93.255,1.3847414]
["bitfinex","SOLUSD",1772654414653,1.33354684,93.291,93.251,10.72374558]
["bitfinex","SOLUSD",1772654415656,1.33354684,93.291,93.247,1.3847414]
["bitfinex","SOLUSD",1772654415853,1.33354684,93.291,93.239,1.3847414]
["bitfinex","SOLUSD",1772654416059,1.33354684,93.289,93.241,1.3847414]
["bitfinex","SOLUSD",1772654416439,1.33354684,93.289,93.212,104.4]
["bitfinex","SOLUSD",1772654416440,1.33354684,93.281,93.212,1.3847414]
["bitfinex","SOLUSD",1772654416651,1.33354684,93.271,93.213,1.3847414]
["bitfinex","SOLUSD",1772654416943,1.33354684,93.271,93.216,1.3847414]
["bitfinex","SOLUSD",1772654418343,10.72156105,93.27,93.217,10.72765697]
["bitfinex","SOLUSD",1772654418652,1.32221433,93.269,93.218,1.27517017]
["bitfinex","SOLUSD",1772654419057,1.32221433,93.261,93.218,1.27517017]
["bitfinex","SOLUSD",1772654419265,1.32221433,93.261,93.217,10.72765697]
["bitfinex","SOLUSD",1772654419748,1.32221433,93.261,93.218,1.27517017]
["bitfinex","SOLUSD",1772654421959,1.32221433,93.26,93.22,1.27517017]
["bitfinex","SOLUSD",1772654423160,1.32221433,93.278,93.22,1.27517017]
["bitfinex","SOLUSD",1772654423356,11.00461987,93.281,93.22,1.27517017]
["bitfinex","SOLUSD",1772654423357,1.32221433,93.272,93.22,1.27517017]
["bitfinex","SOLUSD",1772654423952,1.32221433,93.272,93.222,1.27517017]
["bitfinex","SOLUSD",1772654424867,1.32221433,93.271,93.222,1.27517017]
["bitfinex","SOLUSD",1772654425947,3.69383402,93.314,93.223,12.00213669]
["bitfinex","SOLUSD",1772654425948,1.32221433,93.269,93.223,12.00213669]
["bitfinex","SOLUSD",1772654427748,1.32648965,93.261,93.215,1.27594751]
["bitfinex","SOLUSD",1772654427950,53.60429118,93.277,93.186,1.27594751]
["bitfinex","SOLUSD",1772654427951,1.61081279,93.258,93.186,1.27594751]
["bitfinex","SOLUSD",1772654428477,1.61081279,93.258,93.189,1.27594751]
["bitfinex","SOLUSD",1772654429952,1.32648965,93.256,93.194,1.56027065]
["bitfinex","SOLUSD",1772654433775,1.32648965,93.254,93.199,1.27594751]
["bitfinex","SOLUSD",1772654435700,1.32648965,93.254,93.204,1.27594751]
["bitfinex","SOLUSD",1772654436976,1.32648965,93.273,93.216,1.27594751]
["bitfinex","SOLUSD",1772654438074,1.32648965,93.271,93.218,1.27594751]
["bitfinex","SOLUSD",1772654439576,151.46017976,93.314,93.217,37.5467994]
["bitfinex","SOLUSD",1772654439577,1.61081279,93.293,93.225,1.27594751]
["bitfinex","SOLUSD",1772654439775,1.32648965,93.293,93.235,1.27594751]
["bitfinex","SOLUSD",1772654440179,1.32648965,93.293,93.246,1.27594751]
["bitfinex","SOLUSD",1772654441978,1.32648965,93.311,93.246,1.27594751]
["bitfinex","SOLUSD",1772654442182,1.32648965,93.309,93.248,1.27594751]
["bitfinex","SOLUSD",1772654443385,1.32648965,93.301,93.248,1.27594751]
["bitfinex","SOLUSD",1772654445289,1.32648965,93.299,93.25,1.27594751]
["bitfinex","SOLUSD",1772654447766,1.32648965,93.299,93.252,1.27594751]
["bitfinex","SOLUSD",1772654448166,26.98968414,93.32,93.255,1.56027065]
["bitfinex","SOLUSD",1772654448167,1.32648965,93.308,93.255,1.56027065]
["bitfinex","SOLUSD",1772654449184,1.26651096,93.306,93.255,1.27594751]
["bitfinex","SOLUSD",1772654449389,1.26651096,93.302,93.255,1.27594751]
["bitfinex","SOLUSD",1772654449784,1.26651096,93.302,93.251,38.86871138]
["bitfinex","SOLUSD",1772654449990,10.71799873,93.301,93.251,38.86871138]
["bitfinex","SOLUSD",1772654450195,1.26651096,93.3,93.252,1.33560183]
["bitfinex","SOLUSD",1772654452194,1.26651096,93.298,93.254,1.33560183]
["bitfinex","SOLUSD",1772654455170,1.26651096,93.296,93.256,1.33560183]
["bitfinex","SOLUSD",1772654456399,1.26651096,93.292,93.241,10.7248957]
["bitfinex","SOLUSD",1772654457011,0.14216157,93.275,93.214,10.72800223]
["bitfinex","SOLUSD",1772654457301,0.14216157,93.275,93.167,42.93351456]
["bitfinex","SOLUSD",1772654457302,1.26651096,93.252,93.188,1.33560183]
["bitfinex","SOLUSD",1772654457481,1.26651096,93.252,93.19,26.82675359]
["bitfinex","SOLUSD",1772654457674,1.26651096,93.252,93.191,1.33560183]
["bitfinex","SOLUSD",1772654459698,1.26651096,93.25,93.193,1.33560183]
["bitfinex","SOLUSD",1772654460380,1.26651096,93.25,93.192,37.55687182]
["bitfinex","SOLUSD",1772654460381,1.26651096,93.25,93.196,1.33560183]
["bitfinex","SOLUSD",1772654461804,1.5508341,93.263,93.198,1.33560183]
["bitfinex","SOLUSD",1772654462001,1.5508341,93.263,93.202,1.33560183]
["bitfinex","SOLUSD",1772654462002,1.26651096,93.263,93.202,1.33560183]
["bitfinex","SOLUSD",1772654462191,1.26651096,93.263,93.206,1.33560183]
["bitfinex","SOLUSD",1772654462891,1.26651096,93.263,93.215,0.28432314]
["bitfinex","SOLUSD",1772654463093,1.26651096,93.263,93.216,1.33560183]
["bitfinex","SOLUSD",1772654463901,1.26651096,93.263,93.218,1.33560183]
["bitfinex","SOLUSD",1772654465083,4.82477569,93.328,93.217,37.5467994]
["bitfinex","SOLUSD",1772654465084,1.26651096,93.279,93.221,1.61992497]
["bitfinex","SOLUSD",1772654465984,1.26651096,93.287,93.236,1.33560183]
["bitfinex","SOLUSD",1772654466298,1.26651096,93.318,93.246,1.33560183]
["bitfinex","SOLUSD",1772654466982,1.26651096,93.312,93.246,1.33560183]
["bitfinex","SOLUSD",1772654467382,37.5057598,93.319,93.246,1.33560183]
["bitfinex","SOLUSD",1772654467383,1.26651096,93.31,93.246,1.33560183]
["bitfinex","SOLUSD",1772654467603,1.26651096,93.302,93.246,1.33560183]
["bitfinex","SOLUSD",1772654468299,1.26651096,93.3,93.248,1.33560183]
["bitfinex","SOLUSD",1772654468990,1.21302454,93.282,93.229,1.33560183]
["bitfinex","SOLUSD",1772654469190,1.21302454,93.274,93.213,1.21833957]
["bitfinex","SOLUSD",1772654469405,1.21302454,93.262,93.213,1.21833957]
["bitfinex","SOLUSD",1772654470307,1.21302454,93.262,93.217,1.21833957]
["bitfinex","SOLUSD",1772654470723,1.21302454,93.26,93.217,1.21833957]
["bitfinex","SOLUSD",1772654470911,1.21302454,93.268,93.217,1.21833957]
["bitfinex","SOLUSD",1772654473315,1.21302454,93.268,93.219,1.21833957]
["bitfinex","SOLUSD",1772654473812,1.21302454,93.268,93.218,37.54639661]
["bitfinex","SOLUSD",1772654473813,0.2,93.32,93.222,1.50266271]
["bitfinex","SOLUSD",1772654473992,0.2,93.42,93.285,1.21833957]
["bitfinex","SOLUSD",1772654474191,10.70804036,93.388,93.324,1.21833957]
["bitfinex","SOLUSD",1772654474917,10.70740433,93.394,93.326,1.21833957]
["bitfinex","SOLUSD",1772654475506,0.2,93.4,93.331,1.50266271]
["bitfinex","SOLUSD",1772654475815,1.21302454,93.392,93.331,1.50266271]
["bitfinex","SOLUSD",1772654476193,1.41302454,93.39,93.331,1.50266271]
["bitfinex","SOLUSD",1772654477321,0.2,93.4,93.346,1.21833957]
["bitfinex","SOLUSD",1772654477712,0.2,93.4,93.33,3.69383402]
["bitfinex","SOLUSD",1772654477713,0.2,93.4,93.349,1.21833957]
["bitfinex","SOLUSD",1772654478013,1.41302454,93.4,93.351,1.21833957]
["bitfinex","SOLUSD",1772654478215,1.41302454,93.4,93.356,1.21833957]
["bitfinex","SOLUSD",1772654478400,1e-08,93.4,93.366,1.25139199]
["bitfinex","SOLUSD",1772654479614,1e-08,93.4,93.367,37.48647808]
["bitfinex","SOLUSD",1772654479807,1e-08,93.4,93.369,1.25139199]
["bitfinex","SOLUSD",1772654480004,1e-08,93.4,93.37,1.25139199]
["bitfinex","SOLUSD",1772654480220,1e-08,93.4,93.371,1.25139199]
["bitfinex","SOLUSD",1772654480418,1e-08,93.4,93.375,1.25139199]
["bitfinex","SOLUSD",1772654480741,1e-08,93.4,93.376,1.25139199]
["bitfinex","SOLUSD",1772654480906,1e-08,93.4,93.376,4.94522601]
["bitfinex","SOLUSD",1772654481110,1e-08,93.4,93.348,85.70081844]
["bitfinex","SOLUSD",1772654481111,1.23900001,93.4,93.356,10.7116843]
["bitfinex","SOLUSD",1772654481310,1.23900001,93.4,93.356,37.49089506]
["bitfinex","SOLUSD",1772654481905,1.239,93.398,93.356,10.7116843]
["bitfinex","SOLUSD",1772654482100,1.239,93.392,93.343,26.78288126]
["bitfinex","SOLUSD",1772654482314,1.239,93.392,93.332,1.25139199]
["bitfinex","SOLUSD",1772654482709,1e-08,93.4,93.339,0.28432314]
["bitfinex","SOLUSD",1772654482915,11.94574398,93.4,93.346,1.25139199]
["bitfinex","SOLUSD",1772654483223,1.239,93.399,93.346,1.25139199]
["bitfinex","SOLUSD",1772654484124,1.239,93.397,93.348,1.25139199]
["bitfinex","SOLUSD",1772654484623,1.239,93.397,93.349,3.74349006]
["bitfinex","SOLUSD",1772654484808,1.239,93.397,93.35,1.25139199]
["bitfinex","SOLUSD",1772654485000,1.239,93.397,93.351,1.25139199]
["bitfinex","SOLUSD",1772654485200,1.239,93.397,93.352,1.25139199]
["bitfinex","SOLUSD",1772654485415,1.239,93.397,93.353,1.25139199]
["bitfinex","SOLUSD",1772654485623,1.239,93.397,93.353,3.74332966]
["bitfinex","SOLUSD",1772654486017,1.239,93.395,93.353,3.74332966]
["bitfinex","SOLUSD",1772654486327,1.20485897,93.391,93.353,3.74332966]
["bitfinex","SOLUSD",1772654486515,1.20485897,93.391,93.353,1.85688625]
["bitfinex","SOLUSD",1772654487013,1.20485897,93.391,93.354,10.71191379]
["bitfinex","SOLUSD",1772654488607,10.70778455,93.39,93.353,1.85688625]
["bitfinex","SOLUSD",1772654489218,10.70720894,93.396,93.355,1.25250014]
["bitfinex","SOLUSD",1772654489621,0.28432314,93.395,93.353,1.85688625]
["bitfinex","SOLUSD",1772654490927,0.28432314,93.393,93.353,1.85688625]
["bitfinex","SOLUSD",1772654491527,0.28432314,93.393,93.354,1.25250014]
["bitfinex","SOLUSD",1772654492422,0.28432314,93.393,93.353,1.85688625]
["bitfinex","SOLUSD",1772654493025,0.28432314,93.391,93.353,1.85688625]
["bitfinex","SOLUSD",1772654494424,1e-08,93.4,93.355,1.25250014]
["bitfinex","SOLUSD",1772654494730,42.79734235,93.464,93.366,1.25250014]
["bitfinex","SOLUSD",1772654494731,26.75517585,93.44,93.366,1.25250014]
["bitfinex","SOLUSD",1772654494916,53.49367182,93.469,93.376,1.25250014]
["bitfinex","SOLUSD",1772654495118,10.7033571,93.429,93.378,1.25250014]
["bitfinex","SOLUSD",1772654495427,10.92671545,93.435,93.378,1.25250014]
["bitfinex","SOLUSD",1772654495820,37.68328418,93.435,93.378,1.25250014]
["bitfinex","SOLUSD",1772654496216,0.4502915,93.419,93.378,1.25250014]
["bitfinex","SOLUSD",1772654497235,0.2240167,93.435,93.381,1.25250014]
["bitfinex","SOLUSD",1772654497524,0.2240167,93.435,93.385,1.25250014]
["bitfinex","SOLUSD",1772654498230,10.90094902,93.45,93.391,1.25250014]
["bitfinex","SOLUSD",1772654498525,0.28432314,93.449,93.391,1.25250014]
["bitfinex","SOLUSD",1772654499319,0.28432314,93.447,93.393,1.25250014]
["bitfinex","SOLUSD",1772654499714,10.7011386,93.448,93.393,1.25250014]
["bitfinex","SOLUSD",1772654499925,0.2,93.45,93.395,1.25250014]
["bitfinex","SOLUSD",1772654500220,10.70102408,93.449,93.395,1.25250014]
["bitfinex","SOLUSD",1772654501525,0.2,93.45,93.397,1.25250014]
["bitfinex","SOLUSD",1772654502511,10.70102408,93.449,93.397,1.25250014]
["bitfinex","SOLUSD",1772654503019,0.28432314,93.448,93.397,1.25250014]
["bitfinex","SOLUSD",1772654503835,0.28432314,93.446,93.398,10.70686738]
["bitfinex","SOLUSD",1772654504507,0.28432314,93.446,93.398,11.95936752]
["bitfinex","SOLUSD",1772654504707,0.28432314,93.446,93.399,1.25250014]
["bitfinex","SOLUSD",1772654505431,0.28432314,93.446,93.385,1.25250014]
["bitfinex","SOLUSD",1772654505734,0.28432314,93.446,93.386,1.25250014]
["bitfinex","SOLUSD",1772654505917,0.28432314,93.444,93.387,11.96062868]
["bitfinex","SOLUSD",1772654506115,0.28432314,93.444,93.388,1.25250014]
["bitfinex","SOLUSD",1772654507630,0.28432314,93.444,93.387,10.70812854]
["bitfinex","SOLUSD",1772654508017,0.28432314,93.442,93.387,11.96062868]
["bitfinex","SOLUSD",1772654509321,0.28432314,93.44,93.388,1.25250014]
["bitfinex","SOLUSD",1772654513449,0.28432314,93.438,93.379,1.25250014]
["bitfinex","SOLUSD",1772654516048,0.28432314,93.436,93.381,1.25250014]
["bitfinex","SOLUSD",1772654517950,0.28432314,93.434,93.381,1.25250014]
["bitfinex","SOLUSD",1772654518942,53.51199203,93.437,93.368,26.77566624]
["bitfinex","SOLUSD",1772654518943,0.28432314,93.432,93.383,1.25250014]
["bitfinex","SOLUSD",1772654520242,0.28432314,93.429,93.355,1.25250014]
["bitfinex","SOLUSD",1772654521147,0.28432314,93.424,93.355,1.25250014]
["bitfinex","SOLUSD",1772654521549,0.28432314,93.424,93.357,1.25250014]
["bitfinex","SOLUSD",1772654522329,0.28432314,93.427,93.357,1.25250014]
["bitfinex","SOLUSD",1772654524229,0.28432314,93.425,93.359,1.25250014]
["bitfinex","SOLUSD",1772654524547,5.10909883,93.422,93.354,1.25250014]
["bitfinex","SOLUSD",1772654525325,0.28432314,93.422,93.354,1.25250014]
["bitfinex","SOLUSD",1772654525951,0.28432314,93.398,93.354,1.25250014]
["bitfinex","SOLUSD",1772654526852,0.28432314,93.396,93.354,1.25250014]
["bitfinex","SOLUSD",1772654527761,0.28432314,93.396,93.353,1.85688625]
["bitfinex","SOLUSD",1772654528542,0.28432314,93.394,93.353,1.85688625]
["bitfinex","SOLUSD",1772654528743,0.28432314,93.394,93.354,1.25250014]
["bitfinex","SOLUSD",1772654528950,0.28432314,93.392,93.354,1.25250014]
["bitfinex","SOLUSD",1772654529654,0.28432314,93.39,93.354,1.25250014]
["bitfinex","SOLUSD",1772654530555,30.28432314,93.39,93.354,1.25250014]
["bitfinex","SOLUSD",1772654530947,0.28432314,93.388,93.356,1.25250014]
["bitfinex","SOLUSD",1772654531643,0.28432314,93.388,93.303,1.25250014]
["bitfinex","SOLUSD",1772654531841,0.28432314,93.388,93.304,0.28432314]
["bitfinex","SOLUSD",1772654532050,0.28432314,93.388,93.305,1.25250014]
["bitfinex","SOLUSD",1772654532462,0.28432314,93.384,93.305,1.25250014]
["bitfinex","SOLUSD",1772654533247,0.28432314,93.382,93.31,1.25250014]
["bitfinex","SOLUSD",1772654533442,30.28432314,93.382,93.31,1.25250014]
["bitfinex","SOLUSD",1772654535348,0.28432314,93.38,93.315,1.25250014]
["bitfinex","SOLUSD",1772654535542,37.48085798,93.381,93.315,1.25250014]
["bitfinex","SOLUSD",1772654535543,0.28432314,93.378,93.315,1.25250014]
["bitfinex","SOLUSD",1772654536563,0.28432314,93.376,93.317,1.25250014]
["bitfinex","SOLUSD",1772654538763,37.48326639,93.375,93.318,37.50616171]
["bitfinex","SOLUSD",1772654538971,0.28432314,93.371,93.296,1.25250014]
["bitfinex","SOLUSD",1772654539865,30.0,93.369,93.299,1.25250014]
["bitfinex","SOLUSD",1772654540175,0.28432314,93.368,93.302,1.25250014]
["bitfinex","SOLUSD",1772654541056,0.28432314,93.366,93.304,1.25250014]
["bitfinex","SOLUSD",1772654541954,0.28432314,93.366,93.307,1.25250014]
["bitfinex","SOLUSD",1772654542981,37.47564083,93.394,93.312,1.25250014]
["bitfinex","SOLUSD",1772654543156,37.47564083,93.394,93.316,1.25250014]
["bitfinex","SOLUSD",1772654543468,0.28432314,93.393,93.316,1.25250014]
["bitfinex","SOLUSD",1772654543772,37.47564083,93.394,93.316,1.25250014]
["bitfinex","SOLUSD",1772654544148,0.28432314,93.393,93.316,1.25250014]
["bitfinex","SOLUSD",1772654545871,0.28432314,93.391,93.318,1.25250014]
["bitfinex","SOLUSD",1772654548289,0.28432314,93.389,93.32,1.25250014]
["bitfinex","SOLUSD",1772654549678,0.28432314,93.387,93.322,1.25250014]
["bitfinex","SOLUSD",1772654553755,0.28432314,93.387,93.266,42.88775166]
["bitfinex","SOLUSD",1772654553756,0.28432314,93.382,93.316,1.25250014]
["bitfinex","SOLUSD",1772654553955,0.28432314,93.382,93.29,1.25250014]
["bitfinex","SOLUSD",1772654554174,0.28432314,93.382,93.293,1.25250014]
["bitfinex","SOLUSD",1772654554378,0.28432314,93.385,93.295,1.25250014]
["bitfinex","SOLUSD",1772654554676,42.82406171,93.406,93.292,3.69383402]
["bitfinex","SOLUSD",1772654554677,37.46882058,93.411,93.316,1.25250014]
["bitfinex","SOLUSD",1772654554868,37.46882058,93.411,93.337,0.28432314]
["bitfinex","SOLUSD",1772654554869,10.70537731,93.411,93.337,0.28432314]
["bitfinex","SOLUSD",1772654555179,10.70537731,93.411,93.34,1.25250014]
["bitfinex","SOLUSD",1772654555961,3.69383402,93.435,93.344,3.69383402]
["bitfinex","SOLUSD",1772654556159,3.69383402,93.435,93.345,1.25250014]
["bitfinex","SOLUSD",1772654556464,0.14216157,93.434,93.345,1.25250014]
["bitfinex","SOLUSD",1772654556659,0.28432314,93.434,93.345,1.25250014]
["bitfinex","SOLUSD",1772654557964,3.69383402,93.43,93.352,1.25250014]
["bitfinex","SOLUSD",1772654558163,26.74359556,93.481,93.368,3.69383402]
["bitfinex","SOLUSD",1772654558370,10.70102408,93.449,93.376,1.53682328]
["bitfinex","SOLUSD",1772654558674,37.4535843,93.449,93.376,1.25250014]
["bitfinex","SOLUSD",1772654560065,37.4535843,93.449,93.377,37.48246355]
["bitfinex","SOLUSD",1772654560272,37.4535843,93.449,93.378,1.25250014]
["bitfinex","SOLUSD",1772654560984,90.95870474,93.449,93.378,1.25250014]
["bitfinex","SOLUSD",1772654561285,4.82477569,93.445,93.34,1.25250014]
["bitfinex","SOLUSD",1772654561483,5.10909883,93.437,93.343,1.25250014]
["bitfinex","SOLUSD",1772654561781,3.69383402,93.43,93.343,1.25250014]
["bitfinex","SOLUSD",1772654561988,8.80293285,93.445,93.343,1.25250014]
["bitfinex","SOLUSD",1772654562362,8.80293285,93.44,93.345,1.25250014]
["bitfinex","SOLUSD",1772654563776,8.80293285,93.44,93.321,1.25250014]
["bitfinex","SOLUSD",1772654563976,8.80293285,93.44,93.307,1.25250014]
["bitfinex","SOLUSD",1772654564168,8.80293285,93.435,93.307,1.25250014]
["bitfinex","SOLUSD",1772654564379,8.80293285,93.43,93.308,1.25250014]
["bitfinex","SOLUSD",1772654565880,4.82477569,93.425,93.308,1.25250014]
["bitfinex","SOLUSD",1772654567491,4.82477569,93.425,93.31,1.25250014]
["bitfinex","SOLUSD",1772654568884,8.51860971,93.42,93.31,1.25250014]
["bitfinex","SOLUSD",1772654569092,4.82477569,93.42,93.31,1.25250014]
["bitfinex","SOLUSD",1772654569283,4.82477569,93.42,93.294,1.25250014]
["bitfinex","SOLUSD",1772654569591,5.10909883,93.415,93.294,1.25250014]
["bitfinex","SOLUSD",1772654569970,5.10909883,93.415,93.295,1.25250014]
["bitfinex","SOLUSD",1772654571408,5.10909883,93.415,93.28,0.1]
["bitfinex","SOLUSD",1772654571409,3.69383402,93.407,93.297,1.25250014]
["bitfinex","SOLUSD",1772654571578,0.28432314,93.378,93.297,1.25250014]
["bitfinex","SOLUSD",1772654573300,4.82477569,93.374,93.297,1.25250014]
["bitfinex","SOLUSD",1772654573605,0.27657299,93.368,93.28,0.1]
["bitfinex","SOLUSD",1772654574876,0.27657299,93.368,93.245,10.72433127]
["bitfinex","SOLUSD",1772654575096,0.27657299,93.368,93.237,26.81328239]
["bitfinex","SOLUSD",1772654575279,0.27657299,93.368,93.251,10.72374558]
["bitfinex","SOLUSD",1772654575698,0.16448894,93.362,93.254,0.74519595]
["bitfinex","SOLUSD",1772654575880,0.16448894,93.357,93.254,0.74519595]
["bitfinex","SOLUSD",1772654577300,0.15855082,93.355,93.254,0.74519595]
["bitfinex","SOLUSD",1772654577599,128.38794326,93.467,93.256,0.74519595]
["bitfinex","SOLUSD",1772654577600,0.14216157,93.323,93.256,0.74519595]
["bitfinex","SOLUSD",1772654577806,0.29484247,93.323,93.256,0.74519595]
["bitfinex","SOLUSD",1772654578321,0.1526809,93.316,93.256,0.74519595]
["bitfinex","SOLUSD",1772654578595,0.1468784,93.314,93.256,0.74519595]
["bitfinex","SOLUSD",1772654579202,3.69383402,93.325,93.256,0.74519595]
["bitfinex","SOLUSD",1772654579203,0.1468784,93.323,93.256,0.74519595]
["bitfinex","SOLUSD",1772654579993,0.14114255,93.318,93.258,0.74519595]
["bitfinex","SOLUSD",1772654580299,0.28432314,93.319,93.258,0.74519595]
["bitfinex","SOLUSD",1772654580503,0.14216157,93.322,93.258,0.74519595]
["bitfinex","SOLUSD",1772654580706,37.50415224,93.323,93.258,0.74519595]
["bitfinex","SOLUSD",1772654583806,0.14216157,93.331,93.263,0.74519595]
["bitfinex","SOLUSD",1772654584006,0.11885043,93.331,93.263,0.74519595]
["bitfinex","SOLUSD",1772654584197,0.11885043,93.327,93.263,0.74519595]
["bitfinex","SOLUSD",1772654584502,0.28432314,93.302,93.25,0.1]
["bitfinex","SOLUSD",1772654584697,0.74947755,93.287,93.25,0.1]
["bitfinex","SOLUSD",1772654585006,0.74947755,93.287,93.228,10.72628561]
["bitfinex","SOLUSD",1772654585303,0.74947755,93.287,93.223,10.72688484]
["bitfinex","SOLUSD",1772654585513,0.74947755,93.287,93.221,10.72719666]
["bitfinex","SOLUSD",1772654586509,37.5190275,93.286,93.224,0.74519595]
["bitfinex","SOLUSD",1772654586889,0.74947755,93.285,93.224,0.74519595]
["bitfinex","SOLUSD",1772654587184,0.74947755,93.282,93.224,0.74519595]
["bitfinex","SOLUSD",1772654587993,37.5190275,93.286,93.224,0.74519595]
["bitfinex","SOLUSD",1772654588210,0.28432314,93.283,93.224,0.74519595]
["bitfinex","SOLUSD",1772654588391,0.14216157,93.281,93.226,0.74519595]
["bitfinex","SOLUSD",1772654588591,0.28432314,93.281,93.226,0.74519595]
["bitfinex","SOLUSD",1772654589810,10.72006689,93.283,93.226,0.74519595]
["bitfinex","SOLUSD",1772654590506,10.72006689,93.283,93.207,42.91491224]
["bitfinex","SOLUSD",1772654590507,0.28432314,93.295,93.228,0.74519595]
["bitfinex","SOLUSD",1772654591025,0.28432314,93.293,93.228,0.74519595]
["bitfinex","SOLUSD",1772654593130,37.51661449,93.292,93.229,37.54196654]
["bitfinex","SOLUSD",1772654593315,37.51661449,93.292,93.23,0.74519595]
["bitfinex","SOLUSD",1772654593513,38.26609204,93.292,93.23,0.74519595]
["bitfinex","SOLUSD",1772654593711,0.74947755,93.291,93.23,0.74519595]
["bitfinex","SOLUSD",1772654594606,37.51661449,93.292,93.23,0.74519595]
["bitfinex","SOLUSD",1772654595218,26.79758178,93.292,93.231,37.54116119]
["bitfinex","SOLUSD",1772654595428,26.79758178,93.292,93.232,0.74519595]
["bitfinex","SOLUSD",1772654597652,0.28432314,93.289,93.234,0.74519595]
["bitfinex","SOLUSD",1772654597833,0.74947755,93.286,93.234,0.74519595]
["bitfinex","SOLUSD",1772654602439,0.67983592,93.284,93.236,0.68202493]
["bitfinex","SOLUSD",1772654603757,0.67983592,93.284,93.227,0.68202493]
["bitfinex","SOLUSD",1772654605924,10.72006689,93.283,93.229,0.65417229]
["bitfinex","SOLUSD",1772654606145,37.52023412,93.283,93.229,0.65417229]
["bitfinex","SOLUSD",1772654606945,0.28432314,93.282,93.229,0.65417229]
["bitfinex","SOLUSD",1772654607655,10.72006689,93.283,93.229,0.65417229]
["bitfinex","SOLUSD",1772654608246,0.28432314,93.29,93.231,0.65417229]
["bitfinex","SOLUSD",1772654608420,0.14216157,93.29,93.231,0.65417229]
["bitfinex","SOLUSD",1772654609026,0.28432314,93.276,93.231,0.65417229]
["bitfinex","SOLUSD",1772654609228,0.64405807,93.275,93.231,0.65417229]
["bitfinex","SOLUSD",1772654609448,0.64405807,93.269,93.22,0.1]
["bitfinex","SOLUSD",1772654609631,26.79750914,93.293,93.22,0.1]
["bitfinex","SOLUSD",1772654609632,0.28432314,93.26,93.222,0.65417229]
["bitfinex","SOLUSD",1772654609828,0.28432314,93.258,93.222,0.65417229]
["bitfinex","SOLUSD",1772654610231,10.72305564,93.257,93.224,0.65417229]
["bitfinex","SOLUSD",1772654612531,0.28432314,93.269,93.226,0.65417229]
["bitfinex","SOLUSD",1772654612737,10.72156105,93.27,93.226,0.65417229]
["bitfinex","SOLUSD",1772654613428,0.64405807,93.265,93.226,0.65417229]
["bitfinex","SOLUSD",1772654614148,10.72156105,93.27,93.226,0.65417229]
["bitfinex","SOLUSD",1772654614851,0.64405807,93.306,93.23,0.65417229]
["bitfinex","SOLUSD",1772654615153,0.78621964,93.302,93.231,0.65417229]
["bitfinex","SOLUSD",1772654615338,0.28432314,93.3,93.231,0.65417229]
["bitfinex","SOLUSD",1772654615539,0.92838121,93.3,93.231,0.65417229]
["bitfinex","SOLUSD",1772654615740,0.64405807,93.299,93.231,0.65417229]
["bitfinex","SOLUSD",1772654616254,0.28432314,93.296,93.231,0.65417229]
["bitfinex","SOLUSD",1772654616639,0.64405807,93.295,93.231,0.65417229]
["bitfinex","SOLUSD",1772654616828,37.51581023,93.294,93.233,0.65417229]
["bitfinex","SOLUSD",1772654617035,0.64405807,93.293,93.233,0.65417229]
["bitfinex","SOLUSD",1772654618255,0.28432314,93.284,93.235,0.65417229]
["bitfinex","SOLUSD",1772654618432,0.64405807,93.266,93.235,0.65417229]
["bitfinex","SOLUSD",1772654618626,0.64405807,93.266,93.22,0.1]
["bitfinex","SOLUSD",1772654618839,0.64405807,93.252,93.22,0.1]
["bitfinex","SOLUSD",1772654619031,0.28432314,93.246,93.22,0.1]
["bitfinex","SOLUSD",1772654619231,0.92838121,93.246,93.22,0.1]
["bitfinex","SOLUSD",1772654619529,0.64405807,93.245,93.22,0.1]
["bitfinex","SOLUSD",1772654620336,0.64405807,93.243,93.22,0.1]
["bitfinex","SOLUSD",1772654621752,0.28432314,93.24,93.22,0.1]
["bitfinex","SOLUSD",1772654621958,0.28432314,93.237,93.22,0.1]
["bitfinex","SOLUSD",1772654622134,0.64405807,93.236,93.2,10.72950346]
["bitfinex","SOLUSD",1772654622334,0.64405807,93.236,93.201,0.65417229]
["bitfinex","SOLUSD",1772654622650,0.5862175,93.245,93.203,0.65417229]
["bitfinex","SOLUSD",1772654623936,0.28432314,93.243,93.187,0.65417229]
["bitfinex","SOLUSD",1772654624251,0.58284612,93.236,93.187,0.65417229]
["bitfinex","SOLUSD",1772654624454,3.69383402,93.268,93.187,0.65417229]
["bitfinex","SOLUSD",1772654624455,0.58284612,93.245,93.187,0.65417229]
["bitfinex","SOLUSD",1772654624652,0.28432314,93.256,93.189,0.65417229]
["bitfinex","SOLUSD",1772654625038,0.28432314,93.254,93.189,0.65417229]
["bitfinex","SOLUSD",1772654625239,0.28432314,93.25,93.189,0.65417229]
["bitfinex","SOLUSD",1772654626237,0.57621908,93.249,93.189,0.65417229]
["bitfinex","SOLUSD",1772654626649,0.57296254,93.258,93.19,37.55767785]
["bitfinex","SOLUSD",1772654626844,0.57296254,93.258,93.194,0.65417229]
["bitfinex","SOLUSD",1772654627155,42.88505135,93.273,93.194,0.65417229]
["bitfinex","SOLUSD",1772654627156,0.57296254,93.267,93.194,0.65417229]
["bitfinex","SOLUSD",1772654628941,10.72202088,93.266,93.2,0.58647733]
["bitfinex","SOLUSD",1772654630054,10.72087139,93.276,93.22,0.58647733]
["bitfinex","SOLUSD",1772654630657,11.00404528,93.286,93.22,0.58647733]
["bitfinex","SOLUSD",1772654630836,10.71776898,93.303,93.233,0.58647733]
["bitfinex","SOLUSD",1772654631043,0.55723237,93.302,93.239,0.58647733]
["bitfinex","SOLUSD",1772654631349,10.71776898,93.303,93.239,0.58647733]
["bitfinex","SOLUSD",1772654632263,10.7172032,93.308,93.239,0.58647733]
["bitfinex","SOLUSD",1772654632563,0.28432314,93.32,93.239,0.58647733]
["bitfinex","SOLUSD",1772654632864,37.504956,93.321,93.249,0.58647733]
["bitfinex","SOLUSD",1772654633368,0.28432314,93.317,93.249,0.58647733]
["bitfinex","SOLUSD",1772654633659,0.14216157,93.317,93.249,0.58647733]
["bitfinex","SOLUSD",1772654633860,0.54822129,93.316,93.249,0.58647733]
["bitfinex","SOLUSD",1772654634948,0.54528633,93.314,93.254,0.58647733]
["bitfinex","SOLUSD",1772654639472,0.53110951,93.312,93.256,0.58647733]
["bitfinex","SOLUSD",1772654639851,0.53110951,93.312,93.255,26.80821403]
["bitfinex","SOLUSD",1772654640057,0.53110951,93.312,93.255,37.53149964]
["bitfinex","SOLUSD",1772654640269,0.53110951,93.312,93.255,10.72328561]
["bitfinex","SOLUSD",1772654640860,0.53110951,93.312,93.233,26.81436858]
["bitfinex","SOLUSD",1772654641456,0.58543454,93.31,93.205,3.69383402]
["bitfinex","SOLUSD",1772654641659,0.58543454,93.31,93.207,0.28432314]
["bitfinex","SOLUSD",1772654641855,0.58543454,93.31,93.211,0.28432314]
["bitfinex","SOLUSD",1772654642063,0.58543454,93.31,93.227,0.28432314]
["bitfinex","SOLUSD",1772654642260,0.58543454,93.31,93.23,0.58647733]
["bitfinex","SOLUSD",1772654645373,0.58543454,93.306,93.235,0.28432314]
["bitfinex","SOLUSD",1772654645573,0.58543454,93.306,93.24,0.58647733]
["bitfinex","SOLUSD",1772654647557,0.58543454,93.304,93.242,0.58647733]
["bitfinex","SOLUSD",1772654649574,0.58543454,93.302,93.244,0.58647733]
["bitfinex","SOLUSD",1772654651881,0.58543454,93.3,93.246,0.58647733]
["bitfinex","SOLUSD",1772654652757,0.58543454,93.308,93.251,0.58647733]
["bitfinex","SOLUSD",1772654653063,53.57307031,93.331,93.251,0.58647733]
["bitfinex","SOLUSD",1772654653064,0.58543454,93.316,93.251,0.58647733]
["bitfinex","SOLUSD",1772654656280,0.58543454,93.326,93.259,0.58647733]
["bitfinex","SOLUSD",1772654658860,0.58543454,93.326,93.252,80.42722943]
["bitfinex","SOLUSD",1772654658861,0.55954405,93.336,93.269,0.5415733]
["bitfinex","SOLUSD",1772654661380,0.55954405,93.334,93.274,0.5415733]
["bitfinex","SOLUSD",1772654661678,0.55954405,93.334,93.273,3.69383402]
["bitfinex","SOLUSD",1772654661679,0.55954405,93.334,93.28,0.5415733]
["bitfinex","SOLUSD",1772654662284,0.55954405,93.343,93.286,0.5415733]
["bitfinex","SOLUSD",1772654662583,0.55954405,93.361,93.29,0.5415733]
["bitfinex","SOLUSD",1772654662765,0.28432314,93.358,93.29,0.5415733]
["bitfinex","SOLUSD",1772654662968,0.55954405,93.355,93.29,0.5415733]
["bitfinex","SOLUSD",1772654663165,0.55954405,93.355,93.3,0.5415733]
["bitfinex","SOLUSD",1772654663368,0.55954405,93.355,93.302,0.5415733]
["bitfinex","SOLUSD",1772654664666,0.55954405,93.369,93.31,0.5415733]
["bitfinex","SOLUSD",1772654664866,42.80839067,93.44,93.33,0.5415733]
["bitfinex","SOLUSD",1772654664867,0.55954405,93.377,93.33,0.5415733]
["bitfinex","SOLUSD",1772654665382,11.26791164,93.385,93.332,0.5415733]
["bitfinex","SOLUSD",1772654666061,1e-08,93.37,93.332,0.54194461]
["bitfinex","SOLUSD",1772654666266,0.2,93.39,93.34,0.54194461]
["bitfinex","SOLUSD",1772654666485,0.55480536,93.402,93.35,0.54194461]
["bitfinex","SOLUSD",1772654667500,0.55480536,93.402,93.355,0.54194461]
["bitfinex","SOLUSD",1772654668465,0.55480536,93.4,93.355,0.54194461]
["bitfinex","SOLUSD",1772654669500,0.55480536,93.4,93.357,0.54194461]
["bitfinex","SOLUSD",1772654669680,0.55480536,93.409,93.359,0.54194461]
["bitfinex","SOLUSD",1772654669882,0.55480536,93.408,93.359,0.54194461]
["bitfinex","SOLUSD",1772654671191,0.55480536,93.406,93.359,0.54194461]
["bitfinex","SOLUSD",1772654671571,0.55480536,93.404,93.356,26.77921076]
["bitfinex","SOLUSD",1772654671772,0.55480536,93.396,93.348,0.54194461]
["bitfinex","SOLUSD",1772654672472,0.55480536,93.404,93.348,0.54194461]
["bitfinex","SOLUSD",1772654674183,0.55480536,93.402,93.35,0.54194461]
["bitfinex","SOLUSD",1772654676088,0.2,93.41,93.318,43.9357503]
["bitfinex","SOLUSD",1772654676089,0.55480536,93.394,93.342,10.7132909]
["bitfinex","SOLUSD",1772654676390,37.47323339,93.4,93.342,38.03846278]
["bitfinex","SOLUSD",1772654676391,0.55480536,93.386,93.342,38.03846278]
["bitfinex","SOLUSD",1772654676597,0.55480536,93.386,93.343,0.54194461]
["bitfinex","SOLUSD",1772654678503,0.28432314,93.397,93.345,0.54194461]
["bitfinex","SOLUSD",1772654678707,0.55480536,93.396,93.345,0.54194461]
["bitfinex","SOLUSD",1772654678910,0.55480536,93.396,93.349,0.54194461]
["bitfinex","SOLUSD",1772654679099,0.55480536,93.408,93.349,0.54194461]
["bitfinex","SOLUSD",1772654679999,0.55480536,93.406,93.349,0.54194461]
["bitfinex","SOLUSD",1772654681804,0.55480536,93.404,93.35,10.71237279]
["bitfinex","SOLUSD",1772654681988,0.55480536,93.396,93.35,10.71237279]
["bitfinex","SOLUSD",1772654682386,0.28432314,93.391,93.34,0.54194461]
["bitfinex","SOLUSD",1772654682704,0.55480536,93.386,93.319,0.54194461]
["bitfinex","SOLUSD",1772654683204,0.55480536,93.394,93.329,0.54194461]
["bitfinex","SOLUSD",1772654683881,0.55480536,93.394,93.337,0.54194461]
["bitfinex","SOLUSD",1772654684102,10.7074315,93.394,93.339,0.54194461]
["bitfinex","SOLUSD",1772654684288,0.55480536,93.393,93.339,0.54194461]
["bitfinex","SOLUSD",1772654686595,0.55480536,93.404,93.344,0.54194461]
["bitfinex","SOLUSD",1772654687185,0.55480536,93.404,93.346,0.54194461]
["bitfinex","SOLUSD",1772654687391,0.55480536,93.404,93.35,0.54194461]
["bitfinex","SOLUSD",1772654687992,10.70560652,93.409,93.35,0.54194461]
["bitfinex","SOLUSD",1772654688495,11.26501823,93.409,93.351,10.71225803]
["bitfinex","SOLUSD",1772654688696,0.55941171,93.409,93.355,0.54202295]
["bitfinex","SOLUSD",1772654690707,10.90553545,93.41,93.357,0.54202295]
["bitfinex","SOLUSD",1772654690708,0.55941171,93.407,93.357,0.54202295]
["bitfinex","SOLUSD",1772654692014,0.55941171,93.405,93.357,0.54202295]
["bitfinex","SOLUSD",1772654692704,0.55941171,93.405,93.359,0.54202295]
["bitfinex","SOLUSD",1772654693817,0.55941171,93.403,93.359,0.54202295]
["bitfinex","SOLUSD",1772654694721,10.70640885,93.402,93.358,26.77863707]
["bitfinex","SOLUSD",1772654694901,0.55941171,93.401,93.358,26.77863707]
["bitfinex","SOLUSD",1772654695099,0.55941171,93.401,93.352,10.71214328]
["bitfinex","SOLUSD",1772654695100,0.55941171,93.399,93.352,10.71214328]
["bitfinex","SOLUSD",1772654695314,0.55941171,93.395,93.352,10.71214328]
["bitfinex","SOLUSD",1772654695499,0.55941171,93.395,93.298,104.4]
["bitfinex","SOLUSD",1772654695500,0.55941171,93.387,93.336,0.54202295]
["bitfinex","SOLUSD",1772654695701,0.55941171,93.385,93.336,0.54202295]
["bitfinex","SOLUSD",1772654698818,0.55941171,93.383,93.337,10.71386481]
["bitfinex","SOLUSD",1772654699025,0.55941171,93.383,93.338,0.54202295]
["bitfinex","SOLUSD",1772654700014,0.55941171,93.383,93.337,10.71386481]
["bitfinex","SOLUSD",1772654700213,0.55941171,93.383,93.338,0.54202295]
["bitfinex","SOLUSD",1772654700728,0.55941171,93.394,93.34,0.54202295]
["bitfinex","SOLUSD",1772654703017,0.55941171,93.392,93.342,0.54202295]
["bitfinex","SOLUSD",1772654704825,0.55941171,93.392,93.345,0.54202295]
["bitfinex","SOLUSD",1772654705126,0.55941171,93.405,93.35,0.54202295]
["bitfinex","SOLUSD",1772654705319,0.55941171,93.404,93.35,0.54202295]
["bitfinex","SOLUSD",1772654708122,0.55941171,93.404,93.352,0.54202295]
["bitfinex","SOLUSD",1772654708803,0.55941171,93.404,93.355,0.54202295]
["bitfinex","SOLUSD",1772654709003,0.55941171,93.403,93.355,0.54202295]
["bitfinex","SOLUSD",1772654709599,0.2,93.41,93.355,0.54202295]
["bitfinex","SOLUSD",1772654710126,0.55941171,93.409,93.355,0.54202295]
["bitfinex","SOLUSD",1772654710416,0.2,93.41,93.36,0.54202295]
["bitfinex","SOLUSD",1772654711026,0.55941171,93.409,93.36,0.54202295]
["bitfinex","SOLUSD",1772654712924,0.55941171,93.409,93.365,0.54202295]
["bitfinex","SOLUSD",1772654715528,0.55941171,93.409,93.367,0.54202295]
["bitfinex","SOLUSD",1772654718018,0.55941171,93.434,93.378,0.54202295]
["bitfinex","SOLUSD",1772654718227,0.55941171,93.434,93.38,0.54202295]
["bitfinex","SOLUSD",1772654718524,0.55941171,93.434,93.39,0.54510205]
["bitfinex","SOLUSD",1772654719919,0.55941171,93.434,93.391,37.47684465]
["bitfinex","SOLUSD",1772654720121,0.55941171,93.434,93.392,0.54510205]
["bitfinex","SOLUSD",1772654720621,0.52586071,93.432,93.392,0.54510205]
["bitfinex","SOLUSD",1772654720807,0.52586071,93.432,93.382,10.70870189]
["bitfinex","SOLUSD",1772654721009,0.52586071,93.426,93.382,10.70870189]
["bitfinex","SOLUSD",1772654721206,0.52586071,93.416,93.368,10.7103076]
["bitfinex","SOLUSD",1772654722318,0.52586071,93.416,93.361,26.77767961]
["bitfinex","SOLUSD",1772654722526,0.52586071,93.414,93.362,0.54510205]
["bitfinex","SOLUSD",1772654723627,0.52586071,93.414,93.365,0.54510205]
["bitfinex","SOLUSD",1772654723825,0.52586071,93.425,93.365,0.54510205]
["bitfinex","SOLUSD",1772654724212,0.52586071,93.425,93.364,3.69383402]
["bitfinex","SOLUSD",1772654724213,0.52586071,93.425,93.368,0.28432314]
["bitfinex","SOLUSD",1772654724420,0.52586071,93.425,93.374,0.54510205]
["bitfinex","SOLUSD",1772654724811,0.52586071,93.423,93.374,0.54510205]
["bitfinex","SOLUSD",1772654725013,0.23562905,93.435,93.385,0.28432314]
["bitfinex","SOLUSD",1772654725214,0.23562905,93.435,93.39,0.54510205]
["bitfinex","SOLUSD",1772654725617,10.69575913,93.495,93.4,0.54510205]
["bitfinex","SOLUSD",1772654725921,26.74043278,93.492,93.41,0.54510205]
["bitfinex","SOLUSD",1772654726108,5.10909883,93.484,93.394,0.54510205]
["bitfinex","SOLUSD",1772654726309,0.28432314,93.483,93.394,0.54510205]
["bitfinex","SOLUSD",1772654726513,5.54610442,93.505,93.376,0.53555705]
["bitfinex","SOLUSD",1772654726514,3.69383402,93.467,93.376,0.53555705]
["bitfinex","SOLUSD",1772654726715,5.10909883,93.45,93.332,0.53555705]
["bitfinex","SOLUSD",1772654726916,5.10909883,93.45,93.328,85.71918394]
["bitfinex","SOLUSD",1772654726917,8.80293285,93.454,93.344,0.53555705]
["bitfinex","SOLUSD",1772654727116,0.43567917,93.437,93.348,0.53555705]
["bitfinex","SOLUSD",1772654727331,0.43567917,93.427,93.348,0.53555705]
["bitfinex","SOLUSD",1772654727510,0.4347331,93.415,93.348,0.53555705]
["bitfinex","SOLUSD",1772654727716,0.4347331,93.413,93.355,0.53555705]
["bitfinex","SOLUSD",1772654728455,0.4347331,93.405,93.355,0.53555705]
["bitfinex","SOLUSD",1772654729015,37.46761726,93.414,93.351,37.49290312]
["bitfinex","SOLUSD",1772654729016,0.43379791,93.397,93.351,10.71225803]
["bitfinex","SOLUSD",1772654729215,0.43379791,93.395,93.351,10.71225803]
["bitfinex","SOLUSD",1772654729539,0.43379791,93.395,93.352,0.53555705]
["bitfinex","SOLUSD",1772654729714,0.43287345,93.404,93.354,0.53555705]
["bitfinex","SOLUSD",1772654730735,0.28432314,93.401,93.353,10.71202853]
["bitfinex","SOLUSD",1772654731040,0.43195962,93.396,93.353,10.71202853]
["bitfinex","SOLUSD",1772654731227,0.43195962,93.396,93.354,0.53555705]
["bitfinex","SOLUSD",1772654731538,0.28432314,93.412,93.353,10.71202853]
["bitfinex","SOLUSD",1772654731925,0.28432314,93.41,93.353,0.53932359]
["bitfinex","SOLUSD",1772654732333,0.28432314,93.41,93.344,0.53932359]
["bitfinex","SOLUSD",1772654732512,5.10909883,93.41,93.328,0.53932359]
["bitfinex","SOLUSD",1772654732716,0.28432314,93.406,93.328,0.53932359]
["bitfinex","SOLUSD",1772654732919,0.14216157,93.402,93.323,0.53932359]
["bitfinex","SOLUSD",1772654733324,4.96693726,93.407,93.323,0.53932359]
["bitfinex","SOLUSD",1772654735441,4.82477569,93.387,93.292,0.53932359]
["bitfinex","SOLUSD",1772654736625,4.82477569,93.378,93.294,0.53932359]
["bitfinex","SOLUSD",1772654737535,0.28432314,93.372,93.294,0.53932359]
["bitfinex","SOLUSD",1772654738645,0.28432314,93.37,93.296,0.53932359]
["bitfinex","SOLUSD",1772654740846,0.28432314,93.368,93.298,0.53932359]
["bitfinex","SOLUSD",1772654741622,3.69383402,93.366,93.298,0.53932359]
["bitfinex","SOLUSD",1772654741827,3.69383402,93.366,93.289,0.53932359]
["bitfinex","SOLUSD",1772654741828,4.82477569,93.365,93.289,0.53932359]
["bitfinex","SOLUSD",1772654742022,4.82477569,93.365,93.216,42.91065816]
["bitfinex","SOLUSD",1772654742023,4.82477569,93.365,93.241,0.53932359]
["bitfinex","SOLUSD",1772654742248,3.69383402,93.366,93.242,0.53932359]
["bitfinex","SOLUSD",1772654742249,4.82477569,93.354,93.242,0.53932359]
["bitfinex","SOLUSD",1772654742443,4.82477569,93.346,93.242,0.53932359]
["bitfinex","SOLUSD",1772654742949,4.82477569,93.346,93.24,0.1]
["bitfinex","SOLUSD",1772654743246,4.82477569,93.336,93.24,0.1]
["bitfinex","SOLUSD",1772654743424,4.82477569,93.336,93.241,0.53932359]
["bitfinex","SOLUSD",1772654744043,8.51860971,93.336,93.241,0.53932359]
["bitfinex","SOLUSD",1772654744238,4.82477569,93.323,93.241,0.53932359]
["bitfinex","SOLUSD",1772654745057,4.82477569,93.323,93.24,0.1]
["bitfinex","SOLUSD",1772654745058,4.82477569,93.318,93.24,0.1]
["bitfinex","SOLUSD",1772654745352,8.80293285,93.312,93.242,0.53932359]
["bitfinex","SOLUSD",1772654746343,0.28432314,93.306,93.242,0.53932359]
["bitfinex","SOLUSD",1772654747348,3.97815716,93.302,93.242,0.53932359]
["bitfinex","SOLUSD",1772654748444,0.02134188,93.301,93.242,0.53932359]
["bitfinex","SOLUSD",1772654748747,0.02134188,93.301,93.244,0.53932359]
["bitfinex","SOLUSD",1772654749143,0.02339723,93.3,93.244,0.53932359]
["bitfinex","SOLUSD",1772654749450,0.02339723,93.298,93.244,0.53932359]
["bitfinex","SOLUSD",1772654749843,0.02339723,93.298,93.246,0.53932359]
["bitfinex","SOLUSD",1772654751449,0.0294227,93.296,93.246,0.53932359]
["bitfinex","SOLUSD",1772654752145,0.0294227,93.296,93.247,0.53932359]
["bitfinex","SOLUSD",1772654753049,0.28432314,93.297,93.247,0.53932359]
["bitfinex","SOLUSD",1772654753456,37.51500599,93.296,93.249,0.53932359]
["bitfinex","SOLUSD",1772654755055,0.03524292,93.295,93.24,0.63932359]
["bitfinex","SOLUSD",1772654755243,0.03524292,93.295,93.242,0.53932359]
["bitfinex","SOLUSD",1772654757353,0.03524292,93.295,93.25,0.53932359]
["bitfinex","SOLUSD",1772654760051,0.04450606,93.301,93.252,0.53932359]
["bitfinex","SOLUSD",1772654760557,0.14216157,93.302,93.252,0.53932359]
["bitfinex","SOLUSD",1772654760763,0.28432314,93.302,93.252,0.53932359]
["bitfinex","SOLUSD",1772654760961,10.71776898,93.303,93.252,0.53932359]
["bitfinex","SOLUSD",1772654761361,26.79132573,93.314,93.252,0.53932359]
["bitfinex","SOLUSD",1772654761563,10.7166204,93.313,93.252,0.53932359]
["bitfinex","SOLUSD",1772654761757,10.7166204,93.313,93.254,3.69383402]
["bitfinex","SOLUSD",1772654762057,0.04806407,93.337,93.26,0.53932359]
["bitfinex","SOLUSD",1772654762241,37.49812508,93.338,93.26,0.53932359]
["bitfinex","SOLUSD",1772654762242,0.04806407,93.333,93.26,0.53932359]
["bitfinex","SOLUSD",1772654765769,0.05493815,93.33,93.262,0.53932359]
["bitfinex","SOLUSD",1772654768067,0.05825789,93.328,93.264,0.53932359]
["bitfinex","SOLUSD",1772654768268,0.28432314,93.329,93.264,0.53932359]
["bitfinex","SOLUSD",1772654768767,37.50133933,93.33,93.269,0.28432314]
["bitfinex","SOLUSD",1772654768768,10.71466838,93.33,93.269,0.28432314]
["bitfinex","SOLUSD",1772654768970,10.71466838,93.33,93.27,0.53932359]
["bitfinex","SOLUSD",1772654770062,10.71466838,93.33,93.266,3.69383402]
["bitfinex","SOLUSD",1772654770063,0.05988922,93.349,93.272,0.53932359]
["bitfinex","SOLUSD",1772654771552,37.49049347,93.357,93.28,0.53932359]
["bitfinex","SOLUSD",1772654771951,0.28432314,93.356,93.28,0.53932359]
["bitfinex","SOLUSD",1772654772168,0.06467164,93.361,93.285,0.53932359]
["bitfinex","SOLUSD",1772654772558,0.34899478,93.361,93.285,0.53932359]
["bitfinex","SOLUSD",1772654773572,37.48166075,93.379,93.299,0.53932359]
["bitfinex","SOLUSD",1772654773770,37.48166075,93.379,93.285,1.0719837]
["bitfinex","SOLUSD",1772654773771,10.70904593,93.379,93.31,0.14216157]
["bitfinex","SOLUSD",1772654774070,0.28432314,93.378,93.319,0.53932359]
["bitfinex","SOLUSD",1772654774255,0.06776907,93.383,93.321,0.53932359]
["bitfinex","SOLUSD",1772654775158,0.06929115,93.403,93.321,0.53932359]
["bitfinex","SOLUSD",1772654775582,0.06929115,93.403,93.329,0.53932359]
["bitfinex","SOLUSD",1772654776469,0.06929115,93.403,93.33,37.50133933]
["bitfinex","SOLUSD",1772654776672,0.06929115,93.403,93.331,0.53932359]
["bitfinex","SOLUSD",1772654778253,0.06929115,93.403,93.333,0.53932359]
["bitfinex","SOLUSD",1772654778960,0.14216157,93.399,93.333,0.53932359]
["bitfinex","SOLUSD",1772654779168,0.07664331,93.395,93.333,0.53932359]
["bitfinex","SOLUSD",1772654780259,0.07664331,93.395,93.335,0.53932359]
["bitfinex","SOLUSD",1772654780663,0.14216157,93.397,93.338,0.53932359]
["bitfinex","SOLUSD",1772654780870,0.28432314,93.403,93.338,0.53932359]
["bitfinex","SOLUSD",1772654781371,0.07946731,93.4,93.338,0.53932359]
["bitfinex","SOLUSD",1772654782263,0.07946731,93.4,93.339,10.71363524]
["bitfinex","SOLUSD",1772654782486,0.07946731,93.4,93.34,0.53932359]
["bitfinex","SOLUSD",1772654787882,0.07946731,93.4,93.328,0.54821528]
["bitfinex","SOLUSD",1772654788982,0.55210905,93.39,93.272,10.72133116]
["bitfinex","SOLUSD",1772654789190,0.55210905,93.385,93.272,10.72133116]
["bitfinex","SOLUSD",1772654789370,0.55210905,93.377,93.275,3.69383402]
["bitfinex","SOLUSD",1772654789777,0.28432314,93.368,93.276,10.72087139]
["bitfinex","SOLUSD",1772654789966,37.76959677,93.37,93.276,10.72087139]
["bitfinex","SOLUSD",1772654789967,0.14216157,93.356,93.276,37.52304987]
["bitfinex","SOLUSD",1772654790168,0.28432314,93.352,93.276,37.52304987]
["bitfinex","SOLUSD",1772654790371,0.83643219,93.347,93.279,3.69383402]
["bitfinex","SOLUSD",1772654790976,0.83643219,93.347,93.28,0.54821528]
["bitfinex","SOLUSD",1772654791176,0.55210905,93.346,93.28,0.54821528]
["bitfinex","SOLUSD",1772654791790,0.55210905,93.336,93.28,0.54821528]
["bitfinex","SOLUSD",1772654791974,3.69383402,93.367,93.276,26.80217848]
["bitfinex","SOLUSD",1772654791975,0.55210905,93.334,93.282,0.54821528]
["bitfinex","SOLUSD",1772654792381,0.28432314,93.326,93.282,0.54821528]
["bitfinex","SOLUSD",1772654793090,37.49933036,93.335,93.282,0.54821528]
["bitfinex","SOLUSD",1772654793592,38.05143941,93.335,93.282,0.54821528]
["bitfinex","SOLUSD",1772654793793,0.55210905,93.334,93.282,0.54821528]
["bitfinex","SOLUSD",1772654794195,10.71432397,93.333,93.284,0.54821528]
["bitfinex","SOLUSD",1772654795191,37.49531307,93.345,93.284,0.54821528]
["bitfinex","SOLUSD",1772654795881,0.55210905,93.344,93.284,0.54821528]
["bitfinex","SOLUSD",1772654796197,0.55210905,93.342,93.286,0.54821528]
["bitfinex","SOLUSD",1772654796690,0.28432314,93.341,93.286,0.54821528]
["bitfinex","SOLUSD",1772654796892,0.55210905,93.336,93.286,0.54821528]
["bitfinex","SOLUSD",1772654798486,0.55210905,93.345,93.288,0.54821528]
["bitfinex","SOLUSD",1772654800406,0.28432314,93.357,93.29,0.54821528]
["bitfinex","SOLUSD",1772654800899,0.83643219,93.357,93.29,0.54821528]
["bitfinex","SOLUSD",1772654801082,0.28432314,93.355,93.29,0.54821528]
["bitfinex","SOLUSD",1772654801700,0.83643219,93.355,93.29,0.54821528]
["bitfinex","SOLUSD",1772654801894,0.28432314,93.353,93.29,0.54821528]
["bitfinex","SOLUSD",1772654802597,0.55210905,93.346,93.292,0.54821528]
["bitfinex","SOLUSD",1772654804884,0.55210905,93.344,93.294,0.54821528]
["bitfinex","SOLUSD",1772654807309,37.49611646,93.343,93.296,0.54821528]
["bitfinex","SOLUSD",1772654807687,38.04822551,93.343,93.296,0.54821528]
["bitfinex","SOLUSD",1772654807909,0.55210905,93.342,93.296,0.54821528]
["bitfinex","SOLUSD",1772654808901,0.56089978,93.336,93.296,0.54821528]
["bitfinex","SOLUSD",1772654809097,0.56089978,93.325,93.288,0.53896921]
["bitfinex","SOLUSD",1772654809295,0.56089978,93.325,93.273,0.53896921]
["bitfinex","SOLUSD",1772654810399,0.28432314,93.316,93.273,0.53896921]
["bitfinex","SOLUSD",1772654810607,37.50294665,93.326,93.273,0.53896921]
["bitfinex","SOLUSD",1772654810608,0.56089978,93.311,93.273,0.53896921]
["bitfinex","SOLUSD",1772654810804,0.56089978,93.305,93.265,0.53896921]
["bitfinex","SOLUSD",1772654811406,10.71765411,93.304,93.267,0.53896921]
["bitfinex","SOLUSD",1772654812200,0.56089978,93.303,93.267,0.53896921]
["bitfinex","SOLUSD",1772654812611,0.56089978,93.303,93.216,42.91081367]
["bitfinex","SOLUSD",1772654812612,0.28432314,93.296,93.237,26.81315796]
["bitfinex","SOLUSD",1772654812798,0.56089978,93.295,93.25,0.53896921]
["bitfinex","SOLUSD",1772654813608,0.56089978,93.306,93.252,0.53896921]
["bitfinex","SOLUSD",1772654813807,10.71776898,93.303,93.252,0.53896921]
["bitfinex","SOLUSD",1772654814210,10.71650556,93.314,93.252,0.53896921]
["bitfinex","SOLUSD",1772654815813,10.71650556,93.314,93.254,0.53896921]
["bitfinex","SOLUSD",1772654817501,0.56089978,93.305,93.256,0.53896921]
["bitfinex","SOLUSD",1772654819396,0.28432314,93.312,93.258,0.53896921]
["bitfinex","SOLUSD",1772654819710,0.84522292,93.312,93.258,0.53896921]
["bitfinex","SOLUSD",1772654820210,0.28432314,93.31,93.258,0.53896921]
["bitfinex","SOLUSD",1772654820706,0.28432314,93.309,93.258,0.53896921]
["bitfinex","SOLUSD",1772654820914,0.56089978,93.308,93.258,0.53896921]
["bitfinex","SOLUSD",1772654822304,0.56089978,93.318,93.26,0.53896921]
["bitfinex","SOLUSD",1772654822506,0.56089978,93.318,93.252,0.53896921]
["bitfinex","SOLUSD",1772654824410,0.56089978,93.316,93.254,0.53896921]
["bitfinex","SOLUSD",1772654824909,0.28432314,93.299,93.254,0.53896921]
["bitfinex","SOLUSD",1772654825116,0.56089978,93.296,93.254,0.53896921]
["bitfinex","SOLUSD",1772654826196,0.56089978,93.316,93.254,0.53896921]
["bitfinex","SOLUSD",1772654826522,10.85694475,93.329,93.26,0.53896921]
["bitfinex","SOLUSD",1772654826703,11.27568296,93.329,93.27,0.53896921]
["bitfinex","SOLUSD",1772654827022,10.71352046,93.34,93.28,0.53896921]
["bitfinex","SOLUSD",1772654827406,0.56089978,93.359,93.29,0.53896921]
["bitfinex","SOLUSD",1772654827614,11.27223987,93.359,93.29,0.53896921]
["bitfinex","SOLUSD",1772654827810,0.28432314,93.358,93.29,0.53896921]
["bitfinex","SOLUSD",1772654828009,0.84522292,93.358,93.29,0.53896921]
["bitfinex","SOLUSD",1772654828311,0.56089978,93.357,93.29,0.53896921]
["bitfinex","SOLUSD",1772654831326,0.56089978,93.353,93.294,0.53896921]
["bitfinex","SOLUSD",1772654833022,0.56089978,93.351,93.296,0.53896921]
["bitfinex","SOLUSD",1772654833218,10.71214328,93.352,93.296,0.53896921]
["bitfinex","SOLUSD",1772654833616,0.28432314,93.357,93.296,0.53896921]
["bitfinex","SOLUSD",1772654834019,10.711547,93.358,93.3,0.53896921]
["bitfinex","SOLUSD",1772654834912,0.84522292,93.368,93.302,0.53896921]
["bitfinex","SOLUSD",1772654835222,0.28432314,93.366,93.302,0.53896921]
["bitfinex","SOLUSD",1772654835424,0.56089978,93.365,93.302,0.53896921]
["bitfinex","SOLUSD",1772654837328,0.14216157,93.358,93.304,0.53896921]
["bitfinex","SOLUSD",1772654837516,0.56089978,93.355,93.304,0.53896921]
["bitfinex","SOLUSD",1772654841819,0.57637838,93.354,93.308,0.53972166]
["bitfinex","SOLUSD",1772654842017,0.57637838,93.346,93.308,0.53972166]
["bitfinex","SOLUSD",1772654842410,0.28432314,93.345,93.292,0.53972166]
["bitfinex","SOLUSD",1772654842723,0.28432314,93.326,93.292,0.53972166]
["bitfinex","SOLUSD",1772654842922,0.86070152,93.326,93.292,0.53972166]
["bitfinex","SOLUSD",1772654843532,10.71455357,93.331,93.294,0.53972166]
["bitfinex","SOLUSD",1772654844046,0.57637838,93.326,93.259,0.53972166]
["bitfinex","SOLUSD",1772654845423,10.71455357,93.331,93.259,0.53972166]
["bitfinex","SOLUSD",1772654845618,10.71455357,93.331,93.269,0.53972166]
["bitfinex","SOLUSD",1772654847240,10.71214328,93.352,93.287,0.53341381]
["bitfinex","SOLUSD",1772654847418,10.71214328,93.352,93.289,0.53341381]
["bitfinex","SOLUSD",1772654847734,10.71214328,93.352,93.28,0.28432314]
["bitfinex","SOLUSD",1772654847735,10.71214328,93.352,93.294,0.53341381]
["bitfinex","SOLUSD",1772654848570,0.55656779,93.345,93.291,0.53341381]
["bitfinex","SOLUSD",1772654849633,10.71306136,93.344,93.293,0.53341381]
["bitfinex","SOLUSD",1772654851741,10.71306136,93.344,93.272,42.88501586]
["bitfinex","SOLUSD",1772654851742,0.55656779,93.347,93.295,0.53341381]
["bitfinex","SOLUSD",1772654852126,0.55656779,93.36,93.295,0.53341381]
["bitfinex","SOLUSD",1772654852325,0.55656779,93.36,93.299,0.53341381]
["bitfinex","SOLUSD",1772654854048,0.55656779,93.358,93.301,0.53341381]
["bitfinex","SOLUSD",1772654856544,0.55656779,93.354,93.303,0.53341381]
["bitfinex","SOLUSD",1772654857650,0.55656779,93.405,93.309,0.53341381]
["bitfinex","SOLUSD",1772654857850,0.55656779,93.404,93.319,0.53341381]
["bitfinex","SOLUSD",1772654858149,0.55656779,93.396,93.319,0.53341381]
["bitfinex","SOLUSD",1772654858333,0.55656779,93.388,93.319,0.53341381]
["bitfinex","SOLUSD",1772654858529,0.55656779,93.386,93.321,0.53341381]
["bitfinex","SOLUSD",1772654859434,0.55656779,93.386,93.329,0.53341381]
["bitfinex","SOLUSD",1772654860733,10.70835787,93.385,93.331,0.53341381]
["bitfinex","SOLUSD",1772654861540,0.55656779,93.396,93.337,0.28432314]
["bitfinex","SOLUSD",1772654861744,0.55656779,93.393,93.34,0.53341381]
["bitfinex","SOLUSD",1772654862753,0.55656779,93.391,93.342,0.53341381]
["bitfinex","SOLUSD",1772654865054,0.55656779,93.389,93.344,0.53341381]
["bitfinex","SOLUSD",1772654866132,0.55656779,93.379,93.322,0.53341381]
["bitfinex","SOLUSD",1772654866330,0.55656779,93.375,93.322,0.53341381]
["bitfinex","SOLUSD",1772654867051,0.55656779,93.373,93.322,0.53341381]
["bitfinex","SOLUSD",1772654867259,0.55656779,93.373,93.323,0.53341381]
["bitfinex","SOLUSD",1772654867552,37.48366783,93.374,93.268,0.53341381]
["bitfinex","SOLUSD",1772654867553,0.55656779,93.355,93.268,0.53341381]
["bitfinex","SOLUSD",1772654867737,0.55656779,93.355,93.269,0.53341381]
["bitfinex","SOLUSD",1772654868135,0.55656779,93.355,93.276,0.28432314]
["bitfinex","SOLUSD",1772654868347,0.55656779,93.355,93.279,0.53341381]
["bitfinex","SOLUSD",1772654868657,0.55656779,93.355,93.289,0.55815873]
["bitfinex","SOLUSD",1772654869055,0.54699155,93.345,93.289,0.55815873]
["bitfinex","SOLUSD",1772654869252,0.54699155,93.343,93.291,0.55815873]
["bitfinex","SOLUSD",1772654869640,0.54699155,93.335,93.291,0.55815873]
["bitfinex","SOLUSD",1772654870150,0.54699155,93.335,93.285,10.71977508]
["bitfinex","SOLUSD",1772654870539,0.54699155,93.325,93.274,0.55815873]
["bitfinex","SOLUSD",1772654870741,0.54699155,93.325,93.276,0.55815873]
["bitfinex","SOLUSD",1772654870939,0.54699155,93.315,93.268,0.55815873]
["bitfinex","SOLUSD",1772654871432,0.54699155,93.313,93.27,0.55815873]
["bitfinex","SOLUSD",1772654871835,0.14216157,93.3,93.25,11.28201931]
["bitfinex","SOLUSD",1772654872036,0.54699155,93.295,93.25,11.28201931]
["bitfinex","SOLUSD",1772654872438,0.54699155,93.295,93.244,10.72444031]
["bitfinex","SOLUSD",1772654872657,0.54699155,93.295,93.241,0.55815873]
["bitfinex","SOLUSD",1772654872856,0.54699155,93.295,93.25,10.72386058]
["bitfinex","SOLUSD",1772654873157,0.54699155,93.295,93.241,0.55815873]
["bitfinex","SOLUSD",1772654873338,42.86202412,93.323,93.227,48.2]
["bitfinex","SOLUSD",1772654873339,0.54699155,93.293,93.251,0.55815873]
["bitfinex","SOLUSD",1772654874359,0.54699155,93.285,93.242,0.55815873]
["bitfinex","SOLUSD",1772654874656,10.71880292,93.294,93.24,0.05871443]
["bitfinex","SOLUSD",1772654874657,0.04128557,93.277,93.24,0.05871443]
["bitfinex","SOLUSD",1772654874836,0.14216157,93.277,93.24,0.05871443]
["bitfinex","SOLUSD",1772654875358,37.51782095,93.289,93.24,0.05871443]
["bitfinex","SOLUSD",1772654875657,0.28432314,93.288,93.24,0.05871443]
["bitfinex","SOLUSD",1772654876364,3.69383402,93.286,93.24,0.05871443]
["bitfinex","SOLUSD",1772654876656,5.10909883,93.285,93.24,0.05871443]
["bitfinex","SOLUSD",1772654877034,0.28432314,93.285,93.24,0.05871443]
["bitfinex","SOLUSD",1772654877457,5.10909883,93.28,93.24,0.05871443]
["bitfinex","SOLUSD",1772654877848,4.96693726,93.273,93.201,0.57205588]
["bitfinex","SOLUSD",1772654878043,4.96693726,93.273,93.2,0.1]
["bitfinex","SOLUSD",1772654878234,4.96693726,93.273,93.161,0.57205588]
["bitfinex","SOLUSD",1772654878439,4.96693726,93.273,93.17,0.57205588]
["bitfinex","SOLUSD",1772654878858,4.82477569,93.264,93.181,0.57205588]
["bitfinex","SOLUSD",1772654879253,4.82477569,93.264,93.182,0.57205588]
["bitfinex","SOLUSD",1772654879447,4.82477569,93.259,93.182,0.57205588]
["bitfinex","SOLUSD",1772654879748,3.69383402,93.26,93.184,0.57205588]
["bitfinex","SOLUSD",1772654880866,10.72236578,93.263,93.188,0.57205588]
["bitfinex","SOLUSD",1772654881050,10.72236578,93.263,93.19,0.57205588]
["bitfinex","SOLUSD",1772654881365,10.72236578,93.263,93.2,0.57205588]
["bitfinex","SOLUSD",1772654881538,26.80273299,93.275,93.202,0.57205588]
["bitfinex","SOLUSD",1772654881737,0.28432314,93.271,93.202,0.57205588]
["bitfinex","SOLUSD",1772654882464,0.28432314,93.259,93.181,0.57205588]
["bitfinex","SOLUSD",1772654882881,0.28432314,93.255,93.181,0.57205588]
["bitfinex","SOLUSD",1772654883660,0.28432314,93.25,93.181,0.57205588]
["bitfinex","SOLUSD",1772654884442,0.28432314,93.25,93.15,0.1]
["bitfinex","SOLUSD",1772654884654,0.28432314,93.25,93.128,8.10718171]
["bitfinex","SOLUSD",1772654884655,4.82477569,93.24,93.128,8.10718171]
["bitfinex","SOLUSD",1772654884859,3.69383402,93.207,93.128,8.10718171]
["bitfinex","SOLUSD",1772654885063,0.28432314,93.182,93.128,8.10718171]
["bitfinex","SOLUSD",1772654885266,0.28342968,93.172,93.12,0.3687099]
["bitfinex","SOLUSD",1772654885442,0.28583473,93.152,93.12,0.3687099]
["bitfinex","SOLUSD",1772654885650,0.28432314,93.175,93.121,10.73871629]
["bitfinex","SOLUSD",1772654885852,0.28583473,93.173,93.12,0.3687099]
["bitfinex","SOLUSD",1772654886146,0.28583473,93.166,93.12,0.3687099]
["bitfinex","SOLUSD",1772654886342,37.56332102,93.176,93.12,0.3687099]
["bitfinex","SOLUSD",1772654886343,0.28432314,93.159,93.12,0.3687099]
["bitfinex","SOLUSD",1772654886538,0.28821215,93.164,93.121,0.55815873]
["bitfinex","SOLUSD",1772654886759,37.56332102,93.176,93.12,0.3687099]
["bitfinex","SOLUSD",1772654886760,0.28432314,93.157,93.12,0.3687099]
["bitfinex","SOLUSD",1772654886961,0.54699155,93.14,93.082,10.74311535]
["bitfinex","SOLUSD",1772654887163,0.54699155,93.136,93.1,1e-08]
["bitfinex","SOLUSD",1772654887766,0.54699155,93.125,93.1,1e-08]
["bitfinex","SOLUSD",1772654888060,0.54699155,93.119,93.1,1e-08]
["bitfinex","SOLUSD",1772654888265,0.28432314,93.134,93.1,1e-08]
["bitfinex","SOLUSD",1772654888655,37.57985719,93.135,93.101,0.55815873]
["bitfinex","SOLUSD",1772654888963,0.28432314,93.132,93.1,1e-08]
["bitfinex","SOLUSD",1772654889171,0.54699155,93.132,93.1,0.55815874]
["bitfinex","SOLUSD",1772654889662,26.84275514,93.135,93.1,0.55815874]
["bitfinex","SOLUSD",1772654890669,0.54699155,93.134,93.1,1e-08]
["bitfinex","SOLUSD",1772654890964,0.54699155,93.126,93.1,1e-08]
["bitfinex","SOLUSD",1772654891466,26.84275514,93.135,93.1,1e-08]
["bitfinex","SOLUSD",1772654891668,37.57985719,93.135,93.1,1e-08]
["bitfinex","SOLUSD",1772654892044,0.54699155,93.126,93.1,1e-08]
["bitfinex","SOLUSD",1772654892247,0.54699155,93.126,93.09,0.1]
["bitfinex","SOLUSD",1772654892444,0.54699155,93.126,93.08,0.1]
["bitfinex","SOLUSD",1772654893667,37.58389261,93.125,93.08,0.1]
["bitfinex","SOLUSD",1772654893867,0.54699155,93.124,93.08,0.1]
["bitfinex","SOLUSD",1772654894253,0.54699155,93.116,93.06,0.65815873]
["bitfinex","SOLUSD",1772654895070,3.69383402,93.122,93.008,177.40409424]
["bitfinex","SOLUSD",1772654895071,0.54699155,93.112,93.008,177.40409424]
["bitfinex","SOLUSD",1772654895371,0.54699155,93.112,93.016,5.10909883]
["bitfinex","SOLUSD",1772654895548,0.54699155,93.112,93.02,0.28432314]
["bitfinex","SOLUSD",1772654895748,0.54699155,93.11,93.022,0.14216157]
["bitfinex","SOLUSD",1772654895973,0.54699155,93.106,93.025,0.28432314]
["bitfinex","SOLUSD",1772654896144,0.54699155,93.106,93.025,0.14216157]
["bitfinex","SOLUSD",1772654896753,0.54699155,93.106,93.025,0.28432314]
["bitfinex","SOLUSD",1772654896960,0.54699155,93.106,93.03,0.55815873]
["bitfinex","SOLUSD",1772654897561,0.54699155,93.106,93.04,0.55815873]
["bitfinex","SOLUSD",1772654897749,10.74056173,93.105,93.041,37.61782439]
["bitfinex","SOLUSD",1772654897950,0.54699155,93.104,93.042,0.55815873]
["bitfinex","SOLUSD",1772654898253,0.54699155,93.096,93.042,0.55815873]
["bitfinex","SOLUSD",1772654898454,37.73412762,93.105,93.042,0.55815873]
["bitfinex","SOLUSD",1772654898455,37.59196605,93.105,93.042,0.55815873]
["bitfinex","SOLUSD",1772654898970,10.74056173,93.105,93.042,0.55815873]
["bitfinex","SOLUSD",1772654899271,0.54191871,93.104,93.042,0.55815873]
["bitfinex","SOLUSD",1772654900172,0.54191871,93.102,93.044,0.56813375]
["bitfinex","SOLUSD",1772654901667,0.54191871,93.102,93.043,37.61701578]
["bitfinex","SOLUSD",1772654901668,0.54191871,93.121,93.05,0.56813375]
["bitfinex","SOLUSD",1772654902054,0.54191871,93.115,93.05,0.56813375]
["bitfinex","SOLUSD",1772654902251,10.73952359,93.114,93.052,0.56813375]
["bitfinex","SOLUSD",1772654902971,10.73952359,93.114,93.064,0.56813375]
["bitfinex","SOLUSD",1772654904166,0.54191871,93.125,93.064,0.56813375]
["bitfinex","SOLUSD",1772654904472,0.54191871,93.123,93.066,0.56813375]
["bitfinex","SOLUSD",1772654904991,0.54191871,93.113,93.055,0.56813375]
["bitfinex","SOLUSD",1772654905152,0.54191871,93.095,93.044,0.56813375]
["bitfinex","SOLUSD",1772654905347,3.69383402,93.121,93.044,0.56813375]
["bitfinex","SOLUSD",1772654905348,0.54191871,93.085,93.044,0.56813375]
["bitfinex","SOLUSD",1772654905554,0.28432314,93.078,93.033,0.56813375]
["bitfinex","SOLUSD",1772654905762,3.69383402,93.121,93.015,37.6283395]
["bitfinex","SOLUSD",1772654905763,0.54191871,93.065,93.016,0.56813375]
["bitfinex","SOLUSD",1772654906167,0.54191871,93.095,93.016,0.56813375]
["bitfinex","SOLUSD",1772654906367,0.54191871,93.077,93.018,0.56813375]
["bitfinex","SOLUSD",1772654906671,0.58236942,93.075,93.018,0.56813375]
["bitfinex","SOLUSD",1772654907173,37.59721565,93.092,93.018,0.56813375]
["bitfinex","SOLUSD",1772654907174,0.58236942,93.071,93.018,0.56813375]
["bitfinex","SOLUSD",1772654907377,0.58236942,93.067,93.008,0.56594516]
["bitfinex","SOLUSD",1772654907550,0.58236942,93.065,93.008,0.56594516]
["bitfinex","SOLUSD",1772654908056,0.58236942,93.065,93.006,37.63192985]
["bitfinex","SOLUSD",1772654908057,0.58236942,93.065,93.01,0.56594516]
["bitfinex","SOLUSD",1772654908256,0.58236942,93.063,93.012,0.56594516]
["bitfinex","SOLUSD",1772654909487,37.60814608,93.065,92.994,0.56594516]
["bitfinex","SOLUSD",1772654909488,0.58236942,93.057,92.994,0.56594516]
["bitfinex","SOLUSD",1772654909770,37.60814608,93.065,92.993,10.75340254]
["bitfinex","SOLUSD",1772654909771,0.58236942,93.035,92.993,10.75340254]
["bitfinex","SOLUSD",1772654909974,0.58236942,93.035,92.987,10.75408381]
["bitfinex","SOLUSD",1772654910185,0.58236942,93.035,92.984,0.56594516]
["bitfinex","SOLUSD",1772654910360,0.58236942,93.033,92.985,10.75442275]
["bitfinex","SOLUSD",1772654910958,0.58236942,93.027,92.984,0.56594516]
["bitfinex","SOLUSD",1772654911161,0.58236942,93.025,92.985,10.75442275]
["bitfinex","SOLUSD",1772654911684,0.58236942,93.036,93.0,0.66594516]
["bitfinex","SOLUSD",1772654911857,0.58236942,93.034,93.0,0.1]
["bitfinex","SOLUSD",1772654913176,0.58236942,93.043,93.0,0.66594516]
["bitfinex","SOLUSD",1772654915059,0.58236942,93.041,93.002,0.56594516]
["bitfinex","SOLUSD",1772654916965,0.58236942,93.041,93.001,10.75257255]
["bitfinex","SOLUSD",1772654917166,0.58236942,93.041,93.0,0.1]
["bitfinex","SOLUSD",1772654917482,0.58236942,93.036,93.0,0.1]
["bitfinex","SOLUSD",1772654919366,0.58236942,93.034,93.0,0.66594516]
["bitfinex","SOLUSD",1772654919587,10.74805517,93.041,93.0,0.66594516]
["bitfinex","SOLUSD",1772654919768,0.58236942,93.04,93.0,0.66594516]
["bitfinex","SOLUSD",1772654921094,0.58236942,93.036,93.0,0.1]
["bitfinex","SOLUSD",1772654921475,0.58236942,93.034,93.0,0.1]
["bitfinex","SOLUSD",1772654923988,0.58236942,93.032,93.0,0.1]
["bitfinex","SOLUSD",1772654924287,0.58236942,93.049,93.0,0.66594516]
["bitfinex","SOLUSD",1772654924492,0.58236942,93.045,93.0,0.66594516]
["bitfinex","SOLUSD",1772654925888,0.58236942,93.019,92.952,0.56594516]
["bitfinex","SOLUSD",1772654926080,0.58236942,93.005,92.952,0.56594516]
["bitfinex","SOLUSD",1772654926588,0.58236942,92.995,92.952,0.56594516]
["bitfinex","SOLUSD",1772654926992,0.28432314,92.988,92.939,0.56594516]
["bitfinex","SOLUSD",1772654927190,0.58236942,92.985,92.939,0.56594516]
["bitfinex","SOLUSD",1772654927493,0.58236942,92.985,92.939,0.06594516]
["bitfinex","SOLUSD",1772654927788,0.58236942,92.979,92.933,10.76044031]
["bitfinex","SOLUSD",1772654927967,0.58236942,92.959,92.907,10.76339902]
["bitfinex","SOLUSD",1772654928174,0.58236942,92.945,92.899,10.76428009]
["bitfinex","SOLUSD",1772654928383,0.58236942,92.945,92.894,10.76488336]
["bitfinex","SOLUSD",1772654928588,0.58236942,92.945,92.898,10.76447205]
["bitfinex","SOLUSD",1772654928985,0.55869983,92.941,92.863,48.36]
["bitfinex","SOLUSD",1772654929187,0.55869983,92.929,92.845,43.08238396]
["bitfinex","SOLUSD",1772654929373,0.55869983,92.925,92.877,11.67490907]
["bitfinex","SOLUSD",1772654929572,3.69383402,92.965,92.878,0.58181176]
["bitfinex","SOLUSD",1772654929887,0.28432314,92.962,92.883,0.59094662]
["bitfinex","SOLUSD",1772654930095,0.28432314,92.959,92.883,0.59094662]
["bitfinex","SOLUSD",1772654930386,0.28432314,92.955,92.883,0.59094662]
["bitfinex","SOLUSD",1772654930969,0.28432314,92.959,92.883,0.59094662]
["bitfinex","SOLUSD",1772654931573,0.55869983,92.956,92.883,0.59094662]
["bitfinex","SOLUSD",1772654931767,0.55869983,92.946,92.885,0.59094662]
["bitfinex","SOLUSD",1772654931973,0.55869983,92.936,92.885,0.59094662]
["bitfinex","SOLUSD",1772654932187,0.55869983,92.926,92.885,0.59094662]
["bitfinex","SOLUSD",1772654932787,0.28432314,92.944,92.885,0.59094662]
["bitfinex","SOLUSD",1772654932993,10.75881954,92.947,92.889,0.59094662]
["bitfinex","SOLUSD",1772654933298,10.75759595,92.958,92.899,0.59094662]
["bitfinex","SOLUSD",1772654933600,0.55869983,92.957,92.899,0.59094662]
["bitfinex","SOLUSD",1772654933770,0.55869983,92.957,92.884,37.68140906]
["bitfinex","SOLUSD",1772654933771,0.55869983,92.953,92.901,0.59094662]
["bitfinex","SOLUSD",1772654934673,0.55869983,92.947,92.901,0.59094662]
["bitfinex","SOLUSD",1772654934872,37.65303267,92.954,92.901,0.59094662]
["bitfinex","SOLUSD",1772654934873,0.55869983,92.945,92.901,0.59094662]
["bitfinex","SOLUSD",1772654935385,0.55869983,92.943,92.901,0.59094662]
["bitfinex","SOLUSD",1772654935590,0.55869983,92.935,92.892,0.59094662]
["bitfinex","SOLUSD",1772654935791,0.55869983,92.933,92.892,0.59094662]
["bitfinex","SOLUSD",1772654936186,0.55869983,92.933,92.893,10.76507379]
["bitfinex","SOLUSD",1772654936387,0.55869983,92.933,92.894,0.59094662]
["bitfinex","SOLUSD",1772654938294,0.55869983,92.931,92.879,0.59094662]
["bitfinex","SOLUSD",1772654939877,0.55869983,92.942,92.879,0.59094662]
["bitfinex","SOLUSD",1772654940288,0.55869983,92.94,92.881,0.59094662]
["bitfinex","SOLUSD",1772654940600,10.7595141,92.941,92.881,0.59094662]
["bitfinex","SOLUSD",1772654940792,43.01764504,92.986,92.88,37.68303186]
["bitfinex","SOLUSD",1772654940793,0.55869983,92.96,92.889,0.59094662]
["bitfinex","SOLUSD",1772654941001,10.75743069,92.959,92.889,0.59094662]
["bitfinex","SOLUSD",1772654941198,53.76633151,92.995,92.9,0.59094662]
["bitfinex","SOLUSD",1772654941400,26.88576774,92.986,92.9,0.59094662]
["bitfinex","SOLUSD",1772654942298,53.76633151,92.995,92.902,0.59094662]
["bitfinex","SOLUSD",1772654942599,0.28432314,92.994,92.902,0.59094662]
["bitfinex","SOLUSD",1772654942974,5.10909883,92.994,92.902,0.59094662]
["bitfinex","SOLUSD",1772654943178,0.55869983,92.973,92.88,0.59094662]
["bitfinex","SOLUSD",1772654943492,0.55869983,92.943,92.88,0.59094662]
["bitfinex","SOLUSD",1772654944097,0.28432314,92.94,92.88,0.59094662]
["bitfinex","SOLUSD",1772654944290,4.82477569,92.985,92.818,43.09503006]
["bitfinex","SOLUSD",1772654944291,0.28432314,92.924,92.862,10.76860886]
["bitfinex","SOLUSD",1772654944497,0.13373386,92.913,92.877,0.16633584]
["bitfinex","SOLUSD",1772654945494,0.13373386,92.913,92.878,10.76681237]
["bitfinex","SOLUSD",1772654945893,0.13373386,92.913,92.877,0.16633584]
["bitfinex","SOLUSD",1772654946292,0.13373386,92.913,92.877,10.93323471]
["bitfinex","SOLUSD",1772654946801,0.13373386,92.913,92.877,11.54062875]
["bitfinex","SOLUSD",1772654947005,0.13373386,92.913,92.878,0.60739404]
["bitfinex","SOLUSD",1772654947505,0.13373386,92.913,92.877,0.16633584]
["bitfinex","SOLUSD",1772654948894,0.13373386,92.913,92.878,11.37420641]
["bitfinex","SOLUSD",1772654949203,0.13373386,92.913,92.877,0.16633584]
["bitfinex","SOLUSD",1772654950292,0.28432314,92.927,92.878,0.60739404]
["bitfinex","SOLUSD",1772654950487,0.28432314,92.927,92.877,0.16633584]
["bitfinex","SOLUSD",1772654951212,0.28432314,92.927,92.878,0.60739404]
["bitfinex","SOLUSD",1772654951385,0.02240754,92.926,92.878,0.60739404]
["bitfinex","SOLUSD",1772654951585,0.02240754,92.926,92.877,0.16633584]
["bitfinex","SOLUSD",1772654951787,0.02240754,92.923,92.848,0.60739404]
["bitfinex","SOLUSD",1772654952399,0.02240754,92.921,92.85,0.60739404]
["bitfinex","SOLUSD",1772654953284,3.71866746,92.918,92.85,0.60739404]
["bitfinex","SOLUSD",1772654953483,0.02483344,92.916,92.85,0.60739404]
["bitfinex","SOLUSD",1772654954376,0.02723147,92.911,92.852,0.60739404]
["bitfinex","SOLUSD",1772654955376,37.66843169,92.916,92.852,0.60739404]
["bitfinex","SOLUSD",1772654955881,0.03194522,92.915,92.852,0.60739404]
["bitfinex","SOLUSD",1772654956282,0.5,92.92,92.854,0.60739404]
["bitfinex","SOLUSD",1772654956583,0.03426157,92.934,92.854,0.60739404]
["bitfinex","SOLUSD",1772654956893,0.03426157,92.934,92.862,0.60739404]
["bitfinex","SOLUSD",1772654957476,10.76020874,92.935,92.862,0.60739404]
["bitfinex","SOLUSD",1772654958390,10.76090348,92.929,92.864,0.60739404]
["bitfinex","SOLUSD",1772654958585,37.66316219,92.929,92.864,0.60739404]
["bitfinex","SOLUSD",1772654959591,37.66316219,92.929,92.865,0.14216157]
["bitfinex","SOLUSD",1772654959789,0.04326394,92.935,92.866,0.60739404]
["bitfinex","SOLUSD",1772654960578,0.04545028,92.933,92.868,0.60739404]
["bitfinex","SOLUSD",1772654963287,37.7129101,92.929,92.869,10.76785579]
["bitfinex","SOLUSD",1772654963607,0.04974791,92.928,92.87,0.60739404]
["bitfinex","SOLUSD",1772654965192,37.66316219,92.929,92.87,0.60739404]
["bitfinex","SOLUSD",1772654965405,0.05394739,92.939,92.872,0.60739404]
["bitfinex","SOLUSD",1772654966195,10.81675473,92.948,92.872,0.60739404]
["bitfinex","SOLUSD",1772654966595,37.7135142,92.948,92.872,0.60739404]
["bitfinex","SOLUSD",1772654966805,0.06006744,92.947,92.872,0.60739404]
["bitfinex","SOLUSD",1772654967508,0.06006744,92.947,92.874,0.60739404]
["bitfinex","SOLUSD",1772654969510,0.06006744,92.947,92.876,0.60739404]
["bitfinex","SOLUSD",1772654971316,0.06790446,92.953,92.876,0.60739404]
["bitfinex","SOLUSD",1772654972196,0.06790446,92.953,92.878,0.60739404]
["bitfinex","SOLUSD",1772654974307,0.06790446,92.953,92.88,0.60739404]
["bitfinex","SOLUSD",1772654974701,0.06790446,92.953,92.855,0.60739404]
["bitfinex","SOLUSD",1772654974901,0.07538757,92.941,92.855,0.60739404]
["bitfinex","SOLUSD",1772654976801,0.07900144,92.936,92.857,0.60739404]
["bitfinex","SOLUSD",1772654977509,0.07900144,92.931,92.857,0.60739404]
["bitfinex","SOLUSD",1772654979105,0.08253276,92.927,92.859,0.60739404]
["bitfinex","SOLUSD",1772654980105,0.08426806,92.926,92.859,0.60739404]
["bitfinex","SOLUSD",1772654980515,0.08426806,92.926,92.861,0.60739404]
["bitfinex","SOLUSD",1772654983022,3.69383402,92.924,92.829,0.65207168]
["bitfinex","SOLUSD",1772654983204,0.28432314,92.903,92.83,0.65207168]
["bitfinex","SOLUSD",1772654984100,30.0,92.901,92.83,0.65207168]
["bitfinex","SOLUSD",1772654984307,0.28432314,92.892,92.83,0.65207168]
["bitfinex","SOLUSD",1772654984718,0.14216157,92.892,92.832,0.65207168]
["bitfinex","SOLUSD",1772654985214,0.14216157,92.89,92.832,0.65207168]
["bitfinex","SOLUSD",1772654985531,91.50017222,92.896,92.832,0.65207168]
["bitfinex","SOLUSD",1772654985821,37.6765415,92.896,92.832,0.65207168]
["bitfinex","SOLUSD",1772654986207,80.73544608,92.896,92.832,0.65207168]
["bitfinex","SOLUSD",1772654986521,123.79435066,92.896,92.832,0.65207168]
["bitfinex","SOLUSD",1772654986722,0.14216157,92.895,92.832,0.65207168]
["bitfinex","SOLUSD",1772654987024,0.14216157,92.895,92.834,0.65207168]
["bitfinex","SOLUSD",1772654988310,91.50214221,92.894,92.834,0.65207168]
["bitfinex","SOLUSD",1772654989320,0.28432314,92.893,92.835,0.65207168]
["bitfinex","SOLUSD",1772654989531,0.28432314,92.889,92.835,0.65207168]
["bitfinex","SOLUSD",1772654989824,0.5,92.89,92.808,0.65207168]
["bitfinex","SOLUSD",1772654990032,0.5,92.89,92.812,0.65207168]
["bitfinex","SOLUSD",1772654990534,10.76553736,92.889,92.823,0.65207168]
["bitfinex","SOLUSD",1772654990938,37.67938076,92.889,92.823,0.65207168]
["bitfinex","SOLUSD",1772654991623,10.76553736,92.889,92.823,0.65207168]
["bitfinex","SOLUSD",1772654992937,0.28432314,92.909,92.825,0.65207168]
["bitfinex","SOLUSD",1772654993442,37.66964794,92.913,92.833,0.65207168]
["bitfinex","SOLUSD",1772654994935,0.28432314,92.928,92.835,0.65207168]
["bitfinex","SOLUSD",1772654995435,0.02025447,92.927,92.835,0.65207168]
["bitfinex","SOLUSD",1772654998842,0.0240342,92.923,92.837,0.65207168]
["bitfinex","SOLUSD",1772654999039,134.51418854,92.927,92.842,0.28432314]
["bitfinex","SOLUSD",1772654999040,0.0240342,92.926,92.842,0.28432314]
["bitfinex","SOLUSD",1772654999339,0.0240342,92.926,92.853,0.65207168]
["bitfinex","SOLUSD",1772655000136,37.66397279,92.927,92.853,0.65207168]
["bitfinex","SOLUSD",1772655000536,0.02648222,92.926,92.853,0.65207168]
["bitfinex","SOLUSD",1772655000754,0.02648222,92.926,92.854,10.76959527]
["bitfinex","SOLUSD",1772655000926,37.66397279,92.927,92.855,0.65207168]
["bitfinex","SOLUSD",1772655001125,37.69045501,92.927,92.855,0.65207168]
["bitfinex","SOLUSD",1772655002841,0.02887433,92.926,92.857,0.65207168]
["bitfinex","SOLUSD",1772655003022,0.02887433,92.949,92.857,0.65207168]
["bitfinex","SOLUSD",1772655005026,0.0312118,92.944,92.859,0.65207168]
["bitfinex","SOLUSD",1772655006333,0.03236044,92.948,92.873,0.65207168]
["bitfinex","SOLUSD",1772655006525,0.03349589,92.947,92.873,0.65207168]
["bitfinex","SOLUSD",1772655006725,0.03349589,92.944,92.873,0.65207168]
["bitfinex","SOLUSD",1772655006936,0.03349589,92.944,92.827,3.69383402]
["bitfinex","SOLUSD",1772655006937,0.03349589,92.943,92.875,0.65207168]
["bitfinex","SOLUSD",1772655008740,0.0357278,92.942,92.875,0.65207168]
["bitfinex","SOLUSD",1772655008944,0.0357278,92.942,92.877,0.65207168]
["bitfinex","SOLUSD",1772655009448,0.0357278,92.952,92.877,0.65207168]
["bitfinex","SOLUSD",1772655011049,0.0357278,92.952,92.879,0.65207168]
["bitfinex","SOLUSD",1772655012931,26.89386604,92.958,92.883,0.65207168]
["bitfinex","SOLUSD",1772655013241,26.93390591,92.958,92.893,0.65207168]
["bitfinex","SOLUSD",1772655013436,0.04003987,92.957,92.893,0.65207168]
["bitfinex","SOLUSD",1772655015455,0.04003987,92.957,92.895,0.65207168]
["bitfinex","SOLUSD",1772655017252,0.04003987,92.957,92.852,0.65207168]
["bitfinex","SOLUSD",1772655017443,0.04003987,92.957,92.854,0.65207168]
["bitfinex","SOLUSD",1772655019738,0.04003987,92.957,92.807,43.10014247]
["bitfinex","SOLUSD",1772655019739,0.04003987,92.957,92.856,0.65207168]
["bitfinex","SOLUSD",1772655021762,0.04998723,92.953,92.858,0.65207168]
["bitfinex","SOLUSD",1772655023059,0.04998723,92.953,92.862,0.65207168]
["bitfinex","SOLUSD",1772655023968,0.04998723,92.953,92.873,0.65207168]
["bitfinex","SOLUSD",1772655028151,0.05629734,92.963,92.875,0.65207168]
["bitfinex","SOLUSD",1772655030680,0.05629734,92.963,92.877,0.65207168]
["bitfinex","SOLUSD",1772655033883,0.06131438,92.971,92.883,0.65207168]
["bitfinex","SOLUSD",1772655034865,0.06211726,92.969,92.885,0.65207168]
["bitfinex","SOLUSD",1772655035177,10.7560422,92.971,92.893,0.65207168]
["bitfinex","SOLUSD",1772655035374,37.64614771,92.971,92.893,0.65207168]
["bitfinex","SOLUSD",1772655035559,0.06291092,92.97,92.893,0.65207168]
["bitfinex","SOLUSD",1772655035891,37.64614771,92.971,92.893,0.65207168]
["bitfinex","SOLUSD",1772655036216,0.06291092,92.97,92.893,0.65207168]
["bitfinex","SOLUSD",1772655036969,0.06291092,92.97,92.884,37.68140906]
["bitfinex","SOLUSD",1772655036970,0.06291092,92.97,92.895,0.65207168]
["bitfinex","SOLUSD",1772655038991,0.06291092,92.97,92.897,0.65207168]
["bitfinex","SOLUSD",1772655042289,0.06291092,92.97,92.899,0.65207168]
["bitfinex","SOLUSD",1772655044386,0.06291092,92.97,92.901,0.65207168]
["bitfinex","SOLUSD",1772655046792,0.06291092,92.97,92.903,0.65207168]
["bitfinex","SOLUSD",1772655049879,0.06291092,92.97,92.905,0.65207168]
["bitfinex","SOLUSD",1772655050494,0.07443812,93.016,92.909,0.65207168]
["bitfinex","SOLUSD",1772655050688,0.07443812,93.016,92.932,0.28432314]
["bitfinex","SOLUSD",1772655050889,0.07443812,93.015,92.933,0.65207168]
["bitfinex","SOLUSD",1772655051093,0.07443812,93.013,92.927,0.65207168]
["bitfinex","SOLUSD",1772655051295,0.07443812,93.013,92.874,43.06889474]
["bitfinex","SOLUSD",1772655051296,0.07443812,93.0,92.918,0.65207168]
["bitfinex","SOLUSD",1772655051495,0.07509026,92.984,92.894,0.65207168]
["bitfinex","SOLUSD",1772655051699,0.07509026,92.984,92.895,0.65207168]
["bitfinex","SOLUSD",1772655052078,0.07509026,92.973,92.895,0.65207168]
["bitfinex","SOLUSD",1772655052292,0.21725183,92.957,92.895,0.65207168]
["bitfinex","SOLUSD",1772655052494,4.82477569,92.976,92.895,0.65207168]
["bitfinex","SOLUSD",1772655052495,0.07509026,92.953,92.895,0.65207168]
["bitfinex","SOLUSD",1772655052815,0.07509026,92.953,92.897,0.65207168]
["bitfinex","SOLUSD",1772655056084,0.07509026,92.953,92.899,0.65207168]
["bitfinex","SOLUSD",1772655059397,0.07509026,92.953,92.882,0.65207168]
["bitfinex","SOLUSD",1772655061009,0.07509026,92.953,92.884,0.65207168]
["bitfinex","SOLUSD",1772655062217,0.08121358,92.974,92.887,0.65207168]
["bitfinex","SOLUSD",1772655066007,0.08347158,92.973,92.889,0.65207168]
["bitfinex","SOLUSD",1772655068804,0.08509791,92.971,92.891,0.65207168]
["bitfinex","SOLUSD",1772655072490,0.0871805,92.97,92.896,0.65207168]
["bitfinex","SOLUSD",1772655074711,0.0871805,92.97,92.877,104.4]
["bitfinex","SOLUSD",1772655074712,0.0871805,92.97,92.898,0.65207168]
["bitfinex","SOLUSD",1772655076716,0.0871805,92.97,92.9,0.65207168]
["bitfinex","SOLUSD",1772655078106,0.0871805,92.97,92.905,0.65207168]
["bitfinex","SOLUSD",1772655080120,0.0871805,92.97,92.907,0.65207168]
["bitfinex","SOLUSD",1772655081034,10.75106973,93.014,92.915,0.65207168]
["bitfinex","SOLUSD",1772655081198,10.84163539,93.023,92.932,0.28432314]
["bitfinex","SOLUSD",1772655081401,0.09152892,93.022,92.953,0.65207168]
["bitfinex","SOLUSD",1772655082325,0.09152892,93.022,92.955,0.65207168]
["bitfinex","SOLUSD",1772655083113,10.74933622,93.029,92.963,0.65207168]
["bitfinex","SOLUSD",1772655083823,0.09288079,93.047,92.965,0.65207168]
["bitfinex","SOLUSD",1772655084024,0.2,93.05,92.983,0.65207168]
["bitfinex","SOLUSD",1772655084025,10.74910143,93.032,92.983,0.65207168]
["bitfinex","SOLUSD",1772655084223,0.09288079,93.048,92.986,0.65207168]
["bitfinex","SOLUSD",1772655084819,0.2,93.05,92.989,0.93639482]
["bitfinex","SOLUSD",1772655085027,10.74702576,93.049,93.002,0.65207168]
["bitfinex","SOLUSD",1772655085534,0.09375635,93.048,93.002,0.65207168]
["bitfinex","SOLUSD",1772655085706,0.2,93.05,93.002,0.65207168]
["bitfinex","SOLUSD",1772655086102,0.2,93.05,93.004,0.65207168]
["bitfinex","SOLUSD",1772655086103,10.74702576,93.049,93.004,0.65207168]
["bitfinex","SOLUSD",1772655086306,0.0941866,93.048,93.004,0.65207168]
["bitfinex","SOLUSD",1772655088627,0.28432314,93.047,93.006,0.65207168]
["bitfinex","SOLUSD",1772655088826,0.09544794,93.045,93.006,0.65207168]
["bitfinex","SOLUSD",1772655089425,0.09544794,93.045,92.978,0.65207168]
["bitfinex","SOLUSD",1772655090727,0.09544794,93.045,92.961,0.65207168]
["bitfinex","SOLUSD",1772655090728,0.09626487,93.041,92.961,0.65207168]
["bitfinex","SOLUSD",1772655092827,0.28432314,93.04,92.963,0.65207168]
["bitfinex","SOLUSD",1772655093034,0.09706314,93.028,92.963,0.65207168]
["bitfinex","SOLUSD",1772655093218,0.09706314,93.025,92.963,0.65207168]
["bitfinex","SOLUSD",1772655095023,0.09706314,93.025,92.969,0.65207168]
["bitfinex","SOLUSD",1772655095933,0.09822649,93.039,92.969,0.65207168]
["bitfinex","SOLUSD",1772655098226,0.09897995,93.038,92.971,0.65207168]
["bitfinex","SOLUSD",1772655098634,0.09935021,93.034,92.908,104.4]
["bitfinex","SOLUSD",1772655098815,0.09935021,93.034,92.882,43.06518896]
["bitfinex","SOLUSD",1772655098816,0.09935021,93.034,92.91,0.65207168]
["bitfinex","SOLUSD",1772655099019,0.09935021,93.0,92.91,0.65207168]
["bitfinex","SOLUSD",1772655099437,0.09935021,93.0,92.91,0.65207168]
["bitfinex","SOLUSD",1772655100642,0.10007801,92.995,92.912,0.65207168]
["bitfinex","SOLUSD",1772655101849,0.10007801,92.995,92.911,10.76298823]
["bitfinex","SOLUSD",1772655101850,0.14216157,92.998,92.915,0.65207168]
["bitfinex","SOLUSD",1772655102027,0.10043565,92.995,92.916,0.28432314]
["bitfinex","SOLUSD",1772655102226,0.10043565,92.995,92.919,0.65207168]
["bitfinex","SOLUSD",1772655102526,0.10043565,92.995,92.921,0.65207168]
["bitfinex","SOLUSD",1772655105324,0.10043565,92.995,92.91,0.28432314]
["bitfinex","SOLUSD",1772655105325,0.10043565,92.995,92.923,0.65207168]
["bitfinex","SOLUSD",1772655106341,37.63562265,92.997,92.923,0.65207168]
["bitfinex","SOLUSD",1772655106342,0.10182562,92.993,92.923,0.65207168]
["bitfinex","SOLUSD",1772655107537,0.10249688,92.988,92.925,0.65207168]
["bitfinex","SOLUSD",1772655109636,0.10347513,92.985,92.927,0.67906753]
["bitfinex","SOLUSD",1772655112850,0.10442007,92.983,92.929,0.67906753]
["bitfinex","SOLUSD",1772655113843,0.10442007,92.983,92.924,0.67906753]
["bitfinex","SOLUSD",1772655114943,0.10503207,92.982,92.926,0.67906753]
["bitfinex","SOLUSD",1772655116646,0.1056301,92.979,92.926,0.67906753]
["bitfinex","SOLUSD",1772655117052,0.1056301,92.978,92.926,0.67906753]
["bitfinex","SOLUSD",1772655117547,0.1056301,92.978,92.918,0.67906753]
["bitfinex","SOLUSD",1772655118649,0.10621447,92.974,92.918,0.67906753]
["bitfinex","SOLUSD",1772655120140,0.10621447,92.974,92.92,0.67906753]
["bitfinex","SOLUSD",1772655120758,0.10678549,92.972,92.92,0.67906753]
["bitfinex","SOLUSD",1772655121058,10.75569514,92.974,92.922,0.67906753]
["bitfinex","SOLUSD",1772655121284,0.10678549,93.009,92.93,0.67906753]
["bitfinex","SOLUSD",1772655122348,0.10706609,93.026,92.944,0.67906753]
["bitfinex","SOLUSD",1772655122561,37.62227238,93.03,92.957,0.28432314]
["bitfinex","SOLUSD",1772655122768,26.8730517,93.03,92.962,0.67906753]
["bitfinex","SOLUSD",1772655123555,10.74841192,93.037,92.97,0.67906753]
["bitfinex","SOLUSD",1772655124956,26.87025117,93.04,92.971,37.64614771]
["bitfinex","SOLUSD",1772655125154,10.74702576,93.049,92.975,0.28432314]
["bitfinex","SOLUSD",1772655125352,10.74702576,93.049,92.98,0.67906753]
["bitfinex","SOLUSD",1772655125668,37.61459016,93.049,92.98,0.67906753]
["bitfinex","SOLUSD",1772655126255,0.10815663,93.048,92.98,0.67906753]
["bitfinex","SOLUSD",1772655126465,37.61459016,93.049,92.98,0.67906753]
["bitfinex","SOLUSD",1772655126466,0.14216157,93.038,92.98,0.67906753]
["bitfinex","SOLUSD",1772655126672,0.10842149,93.036,92.98,0.67906753]
["bitfinex","SOLUSD",1772655126871,0.10842149,93.036,92.938,43.03926377]
["bitfinex","SOLUSD",1772655126872,0.10842149,93.036,92.941,0.67906753]
["bitfinex","SOLUSD",1772655127046,0.10842149,93.036,92.89,43.06133887]
["bitfinex","SOLUSD",1772655127047,0.25058306,93.019,92.943,0.67906753]
["bitfinex","SOLUSD",1772655127246,0.14216157,93.002,92.943,0.67906753]
["bitfinex","SOLUSD",1772655127447,0.39274463,92.997,92.943,0.67906753]
["bitfinex","SOLUSD",1772655127646,0.39300644,92.997,92.943,0.67906753]
["bitfinex","SOLUSD",1772655127871,0.1086833,92.995,92.943,0.67906753]
["bitfinex","SOLUSD",1772655128244,0.28432314,92.996,92.943,0.67906753]
["bitfinex","SOLUSD",1772655128449,0.1086833,93.005,92.943,0.67906753]
["bitfinex","SOLUSD",1772655129454,0.1086833,93.005,92.945,0.67906753]
["bitfinex","SOLUSD",1772655130473,0.1086833,93.005,92.923,0.67906753]
["bitfinex","SOLUSD",1772655133360,0.1086833,93.005,92.925,0.67906753]
["bitfinex","SOLUSD",1772655134878,0.1086833,93.005,92.927,0.67906753]
["bitfinex","SOLUSD",1772655136882,0.1086833,93.005,92.929,0.67906753]
["bitfinex","SOLUSD",1772655139293,0.1086833,93.005,92.93,37.6627569]
["bitfinex","SOLUSD",1772655139576,0.1086833,93.005,92.931,0.65207168]
["bitfinex","SOLUSD",1772655142766,0.11248585,93.004,92.933,0.65207168]
["bitfinex","SOLUSD",1772655144983,0.11248585,93.004,92.935,0.65207168]
["bitfinex","SOLUSD",1772655146985,0.28432314,93.003,92.937,0.67253915]
["bitfinex","SOLUSD",1772655147186,0.28432314,93.0,92.937,0.67253915]
["bitfinex","SOLUSD",1772655148186,0.28432314,92.998,92.939,0.67253915]
["bitfinex","SOLUSD",1772655148801,10.75280379,92.999,92.939,0.67253915]
["bitfinex","SOLUSD",1772655149484,0.11394083,92.998,92.939,0.67253915]
["bitfinex","SOLUSD",1772655150370,0.11394083,92.998,92.938,37.65951494]
["bitfinex","SOLUSD",1772655150371,0.11394083,92.998,92.941,0.67253915]
["bitfinex","SOLUSD",1772655151976,0.11394083,92.998,92.942,37.65789416]
["bitfinex","SOLUSD",1772655152988,0.61472092,93.017,92.942,37.65789416]
["bitfinex","SOLUSD",1772655153388,0.61472092,93.017,92.943,0.28432314]
["bitfinex","SOLUSD",1772655153587,0.61472092,93.017,92.946,0.28432314]
["bitfinex","SOLUSD",1772655154191,10.75083856,93.016,92.952,0.67253915]
["bitfinex","SOLUSD",1772655154602,37.62793497,93.016,92.952,0.67253915]
["bitfinex","SOLUSD",1772655154799,10.75083856,93.016,92.952,0.67253915]
["bitfinex","SOLUSD",1772655155299,10.75083856,93.016,92.959,0.28432314]
["bitfinex","SOLUSD",1772655155501,10.75083856,93.016,92.951,3.69383402]
["bitfinex","SOLUSD",1772655155502,10.75083856,93.016,92.96,0.67253915]
["bitfinex","SOLUSD",1772655157374,10.749914,93.024,92.961,37.65019738]
["bitfinex","SOLUSD",1772655157698,10.749914,93.024,92.962,0.67253915]
["bitfinex","SOLUSD",1772655158800,37.624699,93.024,92.963,37.64938738]
["bitfinex","SOLUSD",1772655158980,37.624699,93.024,92.964,0.67253915]
["bitfinex","SOLUSD",1772655159580,10.749914,93.024,92.97,0.67253915]
["bitfinex","SOLUSD",1772655160194,10.74949309,93.028,92.97,0.67253915]
["bitfinex","SOLUSD",1772655161593,0.63389662,93.028,92.972,0.67253915]
["bitfinex","SOLUSD",1772655162696,91.6340421,93.049,92.976,0.67253915]
["bitfinex","SOLUSD",1772655162697,0.63745675,93.036,92.976,0.67253915]
["bitfinex","SOLUSD",1772655162893,0.63745675,93.044,92.98,0.67253915]
["bitfinex","SOLUSD",1772655163096,0.63745675,93.044,92.99,0.67253915]
["bitfinex","SOLUSD",1772655163391,10.74702576,93.049,93.0,0.67253915]
["bitfinex","SOLUSD",1772655163701,10.74656508,93.053,93.002,0.67253915]
["bitfinex","SOLUSD",1772655164800,0.64097598,93.062,93.01,0.67253915]
["bitfinex","SOLUSD",1772655164993,10.7465084,93.054,93.01,0.67253915]
["bitfinex","SOLUSD",1772655165387,10.74600074,93.058,93.01,0.67253915]
["bitfinex","SOLUSD",1772655165599,0.64789365,93.072,93.019,0.28432314]
["bitfinex","SOLUSD",1772655165894,11.01403021,93.063,93.02,0.67253915]
["bitfinex","SOLUSD",1772655166309,0.26851703,93.063,93.02,0.67253915]
["bitfinex","SOLUSD",1772655167202,0.2,93.08,93.027,0.67253915]
["bitfinex","SOLUSD",1772655167390,10.74450782,93.071,93.029,0.67253915]
["bitfinex","SOLUSD",1772655168305,10.74450782,93.071,93.031,0.67253915]
["bitfinex","SOLUSD",1772655168611,0.70518193,93.068,93.031,0.67253915]
["bitfinex","SOLUSD",1772655169183,10.74471628,93.069,93.031,0.67253915]
["bitfinex","SOLUSD",1772655169585,0.70518193,93.068,93.031,0.67253915]
["bitfinex","SOLUSD",1772655170393,0.70518193,93.066,93.033,0.66355846]
["bitfinex","SOLUSD",1772655171106,10.74414094,93.074,93.033,0.66355846]
["bitfinex","SOLUSD",1772655171696,0.70518193,93.075,93.033,0.66355846]
["bitfinex","SOLUSD",1772655172198,10.74435542,93.073,93.033,0.66355846]
["bitfinex","SOLUSD",1772655172786,10.74378905,93.078,93.035,0.66355846]
["bitfinex","SOLUSD",1772655172982,0.2,93.08,93.035,0.66355846]
["bitfinex","SOLUSD",1772655173590,0.2,93.08,93.034,37.6206548]
["bitfinex","SOLUSD",1772655173591,0.2,93.08,93.039,0.66355846]
["bitfinex","SOLUSD",1772655174302,0.2,93.09,93.041,0.28432314]
["bitfinex","SOLUSD",1772655175093,0.2,93.09,93.043,0.28432314]
["bitfinex","SOLUSD",1772655176109,0.2,93.09,93.05,0.66355846]
["bitfinex","SOLUSD",1772655177492,0.70518193,93.116,93.06,0.66355846]
["bitfinex","SOLUSD",1772655177833,10.75,93.213,93.059,0.14216157]
["bitfinex","SOLUSD",1772655177834,0.70518193,93.125,93.07,0.66355846]
["bitfinex","SOLUSD",1772655178302,164.9,93.162,93.07,0.66355846]
["bitfinex","SOLUSD",1772655178303,0.70518193,93.123,93.07,0.66355846]
["bitfinex","SOLUSD",1772655179115,0.8473435,93.12,93.041,10.74794982]
["bitfinex","SOLUSD",1772655179308,0.70518193,93.11,93.041,10.74794982]
["bitfinex","SOLUSD",1772655179507,3.69383402,93.121,93.041,10.74794982]
["bitfinex","SOLUSD",1772655179508,0.70518193,93.096,93.041,10.74794982]
["bitfinex","SOLUSD",1772655179698,0.70518193,93.096,93.042,0.66355846]
["bitfinex","SOLUSD",1772655181508,10.74171545,93.095,93.043,37.61701578]
["bitfinex","SOLUSD",1772655181717,0.70518193,93.107,93.049,0.66355846]
["bitfinex","SOLUSD",1772655181895,10.73940825,93.115,93.049,0.66355846]
["bitfinex","SOLUSD",1772655182209,10.73940825,93.115,93.05,1.07469102]
["bitfinex","SOLUSD",1772655182410,0.2,93.13,93.062,0.28432314]
["bitfinex","SOLUSD",1772655182411,10.73779381,93.129,93.062,0.28432314]
["bitfinex","SOLUSD",1772655182594,0.70518193,93.128,93.071,0.66355846]
["bitfinex","SOLUSD",1772655183714,0.70518193,93.126,93.073,0.66355846]
["bitfinex","SOLUSD",1772655185900,0.70518193,93.124,93.075,0.66355846]
["bitfinex","SOLUSD",1772655187116,0.70518193,93.116,93.065,0.66355846]
["bitfinex","SOLUSD",1772655187494,37.86821575,93.125,93.047,0.66355846]
["bitfinex","SOLUSD",1772655187495,0.70518193,93.11,93.047,0.66355846]
["bitfinex","SOLUSD",1772655187700,0.28432314,93.101,93.047,0.66355846]
["bitfinex","SOLUSD",1772655187911,0.70518193,93.094,93.047,0.66355846]
["bitfinex","SOLUSD",1772655188218,0.70518193,93.094,93.039,10.74816452]
["bitfinex","SOLUSD",1772655188417,0.70518193,93.094,93.039,11.41172298]
["bitfinex","SOLUSD",1772655188614,0.28432314,93.091,93.039,0.66355846]
["bitfinex","SOLUSD",1772655188816,0.70518193,93.086,93.039,0.66355846]
["bitfinex","SOLUSD",1772655189705,0.70518193,93.086,93.04,0.66355846]
["bitfinex","SOLUSD",1772655190016,0.98950507,93.084,93.031,0.66355846]
["bitfinex","SOLUSD",1772655190209,37.60004297,93.085,92.986,53.77153549]
["bitfinex","SOLUSD",1772655190210,0.28432314,93.072,92.987,0.66355846]
["bitfinex","SOLUSD",1772655190518,0.70518193,93.065,92.989,3.69383402]
["bitfinex","SOLUSD",1772655190723,0.70518193,93.065,92.994,0.66355846]
["bitfinex","SOLUSD",1772655191106,0.70518193,93.065,92.997,0.14216157]
["bitfinex","SOLUSD",1772655191313,0.70518193,93.063,93.002,0.66355846]
["bitfinex","SOLUSD",1772655191921,0.70518193,93.06,93.002,0.66355846]
["bitfinex","SOLUSD",1772655193509,0.70518193,93.058,93.004,0.66355846]
["bitfinex","SOLUSD",1772655195525,0.70518193,93.056,93.006,0.66355846]
["bitfinex","SOLUSD",1772655197113,0.70518193,93.056,93.005,10.7521101]
["bitfinex","SOLUSD",1772655197815,0.70518193,93.054,92.999,10.75280379]
["bitfinex","SOLUSD",1772655198016,0.70518193,93.054,92.999,11.41636225]
["bitfinex","SOLUSD",1772655198213,0.70518193,93.054,92.999,10.75280379]
["bitfinex","SOLUSD",1772655198409,0.70518193,93.046,92.993,10.75338262]
["bitfinex","SOLUSD",1772655198723,0.70518193,93.046,92.994,0.71315403]
["bitfinex","SOLUSD",1772655199315,0.70518193,93.046,92.991,10.75372885]
["bitfinex","SOLUSD",1772655199511,0.70518193,93.046,92.992,0.71315403]
["bitfinex","SOLUSD",1772655199916,0.75728053,93.044,92.994,0.71315403]
["bitfinex","SOLUSD",1772655202912,0.75728053,93.042,92.996,0.71315403]
["bitfinex","SOLUSD",1772655203816,10.74729206,93.047,93.0,0.71315403]
["bitfinex","SOLUSD",1772655204232,0.75728053,93.05,93.0,0.71315403]
["bitfinex","SOLUSD",1772655204930,10.74702576,93.049,93.002,0.71315403]
["bitfinex","SOLUSD",1772655205233,0.75728053,93.048,93.002,0.71315403]
["bitfinex","SOLUSD",1772655205835,37.61459016,93.049,92.994,0.71315403]
["bitfinex","SOLUSD",1772655205836,0.75728053,93.046,92.994,0.71315403]
["bitfinex","SOLUSD",1772655206011,0.75728053,93.046,92.975,0.71315403]
["bitfinex","SOLUSD",1772655206339,0.72328364,93.042,92.975,0.71315403]
["bitfinex","SOLUSD",1772655206509,0.72328364,93.026,92.975,0.71315403]
["bitfinex","SOLUSD",1772655207211,0.72328364,93.024,92.977,0.72967598]
["bitfinex","SOLUSD",1772655210338,0.72328364,93.022,92.967,0.72967598]
["bitfinex","SOLUSD",1772655210718,0.72328364,93.016,92.967,0.72967598]
["bitfinex","SOLUSD",1772655211115,0.72328364,93.016,92.968,0.72967598]
["bitfinex","SOLUSD",1772655212439,11.47423778,93.015,92.97,0.72967598]
["bitfinex","SOLUSD",1772655213914,10.75039603,93.02,92.97,0.72967598]
["bitfinex","SOLUSD",1772655214729,0.72328364,93.031,92.978,0.72967598]
["bitfinex","SOLUSD",1772655214926,0.72328364,93.059,92.99,0.72967598]
["bitfinex","SOLUSD",1772655215123,0.72328364,93.055,92.99,0.72967598]
["bitfinex","SOLUSD",1772655215834,0.72328364,93.047,92.99,0.72967598]
["bitfinex","SOLUSD",1772655216137,0.72328364,93.045,92.99,0.72967598]
["bitfinex","SOLUSD",1772655218835,0.72328364,93.043,92.992,0.72967598]
["bitfinex","SOLUSD",1772655220838,0.72328364,93.043,92.969,53.78122736]
["bitfinex","SOLUSD",1772655220839,0.72328364,93.041,92.994,0.72967598]
["bitfinex","SOLUSD",1772655221138,0.72328364,93.041,92.993,37.6372415]
["bitfinex","SOLUSD",1772655221139,10.74738922,93.046,93.0,0.72967598]
["bitfinex","SOLUSD",1772655222327,0.72328364,93.08,93.006,0.72967598]
["bitfinex","SOLUSD",1772655222535,0.72328364,93.107,93.021,0.72967598]
["bitfinex","SOLUSD",1772655222728,0.72328364,93.106,93.034,0.28432314]
["bitfinex","SOLUSD",1772655222934,0.72328364,93.106,93.017,1.07507229]
["bitfinex","SOLUSD",1772655222935,0.72328364,93.104,93.049,0.72967598]
["bitfinex","SOLUSD",1772655224831,0.72328364,93.102,93.051,0.72967598]
["bitfinex","SOLUSD",1772655226648,0.72328364,93.096,93.045,10.74743929]
["bitfinex","SOLUSD",1772655227729,0.72328364,93.094,93.045,11.47711527]
["bitfinex","SOLUSD",1772655228028,0.72328364,93.094,93.046,0.72967598]
["bitfinex","SOLUSD",1772655228228,42.93799035,93.158,93.047,0.28432314]
["bitfinex","SOLUSD",1772655228229,11.46257656,93.116,93.047,0.28432314]
["bitfinex","SOLUSD",1772655228440,0.72328364,93.115,93.047,0.28432314]
["bitfinex","SOLUSD",1772655228849,0.72328364,93.115,93.046,0.28432314]
["bitfinex","SOLUSD",1772655230252,0.78903785,93.113,93.049,0.76379157]
["bitfinex","SOLUSD",1772655230450,0.78903785,93.122,93.059,0.76379157]
["bitfinex","SOLUSD",1772655230629,0.78903785,93.12,93.059,0.76379157]
["bitfinex","SOLUSD",1772655232949,3.69383402,93.148,93.061,0.76379157]
["bitfinex","SOLUSD",1772655232950,0.78903785,93.118,93.061,0.76379157]
["bitfinex","SOLUSD",1772655233633,0.2,93.19,93.066,0.28432314]
["bitfinex","SOLUSD",1772655233634,0.78903785,93.123,93.066,0.28432314]
["bitfinex","SOLUSD",1772655233841,0.78903785,93.121,93.079,0.76379157]
["bitfinex","SOLUSD",1772655234235,0.78903785,93.121,93.061,0.76379157]
["bitfinex","SOLUSD",1772655234841,0.78903785,93.119,93.063,0.76379157]
["bitfinex","SOLUSD",1772655235233,0.28432314,93.116,93.063,0.76379157]
["bitfinex","SOLUSD",1772655235436,0.78903785,93.105,93.055,10.74633281]
["bitfinex","SOLUSD",1772655236548,0.78903785,93.105,93.056,0.76379157]
["bitfinex","SOLUSD",1772655237157,0.78903785,93.103,93.058,0.76379157]
["bitfinex","SOLUSD",1772655237555,37.86660148,93.129,93.06,0.76379157]
["bitfinex","SOLUSD",1772655237851,0.78903785,93.121,93.06,0.76379157]
["bitfinex","SOLUSD",1772655239177,0.78903785,93.119,93.06,0.76379157]
["bitfinex","SOLUSD",1772655239330,0.78903785,93.115,93.061,10.74563995]
["bitfinex","SOLUSD",1772655239659,0.78903785,93.115,93.062,0.76379157]
["bitfinex","SOLUSD",1772655241957,0.78903785,93.113,93.064,0.76379157]
["bitfinex","SOLUSD",1772655244559,0.78903785,93.111,93.066,0.76379157]
["bitfinex","SOLUSD",1772655246868,0.78903785,93.109,93.068,0.76379157]
["bitfinex","SOLUSD",1772655248164,0.78903785,93.121,93.068,0.76379157]
["bitfinex","SOLUSD",1772655249062,10.73883161,93.12,93.071,0.76379157]
["bitfinex","SOLUSD",1772655249252,0.78903785,93.119,93.071,0.76379157]
["bitfinex","SOLUSD",1772655249763,10.73883161,93.12,93.05,0.76379157]
["bitfinex","SOLUSD",1772655249764,0.78903785,93.115,93.05,0.76379157]
["bitfinex","SOLUSD",1772655249943,0.78903785,93.115,93.051,0.76379157]
["bitfinex","SOLUSD",1772655251246,0.78903785,93.113,93.053,0.76379157]
["bitfinex","SOLUSD",1772655253865,0.78903785,93.111,93.059,0.76379157]
["bitfinex","SOLUSD",1772655256859,0.78903785,93.109,93.061,0.76379157]
["bitfinex","SOLUSD",1772655259867,0.80114643,93.107,93.063,0.78650299]
["bitfinex","SOLUSD",1772655262076,0.80114643,93.105,93.065,0.78650299]
["bitfinex","SOLUSD",1772655263583,0.80114643,93.105,93.064,10.74529356]
["bitfinex","SOLUSD",1772655263761,0.80114643,93.105,93.058,0.78650299]
["bitfinex","SOLUSD",1772655264188,0.80114643,93.105,93.051,0.6461]
["bitfinex","SOLUSD",1772655264189,0.80114643,93.103,93.051,0.6461]
["bitfinex","SOLUSD",1772655264475,0.2,93.13,93.069,0.78650299]
["bitfinex","SOLUSD",1772655264476,0.80114643,93.126,93.069,0.78650299]
["bitfinex","SOLUSD",1772655264688,0.80114643,93.126,93.071,0.78650299]
["bitfinex","SOLUSD",1772655265764,0.80114643,93.124,93.073,0.78650299]
["bitfinex","SOLUSD",1772655267760,0.82986322,93.116,93.059,26.86443764]
["bitfinex","SOLUSD",1772655267962,0.82986322,93.106,93.056,10.74621733]
["bitfinex","SOLUSD",1772655268486,0.82986322,93.106,93.059,0.6461]
["bitfinex","SOLUSD",1772655270059,0.82986322,93.104,93.061,0.85188254]
["bitfinex","SOLUSD",1772655272063,0.82986322,93.102,93.059,0.6461]
["bitfinex","SOLUSD",1772655272262,0.82986322,93.102,93.059,12.24374422]
["bitfinex","SOLUSD",1772655272487,0.82986322,93.102,93.06,0.85188254]
["bitfinex","SOLUSD",1772655274173,0.82986322,93.111,93.062,0.85188254]
["bitfinex","SOLUSD",1772655277000,0.82986322,93.109,93.064,0.85188254]
["bitfinex","SOLUSD",1772655277199,0.82986322,93.095,93.059,0.6461]
["bitfinex","SOLUSD",1772655277491,0.82986322,93.079,93.002,0.85188254]
["bitfinex","SOLUSD",1772655277796,0.82986322,93.075,93.002,0.85188254]
["bitfinex","SOLUSD",1772655277999,0.82986322,93.075,93.01,0.85188254]
["bitfinex","SOLUSD",1772655278677,0.82986322,93.075,93.014,0.85188254]
["bitfinex","SOLUSD",1772655278884,0.82986322,93.075,93.02,0.85188254]
["bitfinex","SOLUSD",1772655279090,0.28432314,93.092,93.022,0.85188254]
["bitfinex","SOLUSD",1772655279399,0.82986322,93.085,93.022,0.85188254]
["bitfinex","SOLUSD",1772655280783,0.82986322,93.083,93.024,0.85188254]
["bitfinex","SOLUSD",1772655283397,0.82986322,93.081,93.026,0.85188254]
["bitfinex","SOLUSD",1772655285990,0.82986322,93.075,93.028,0.85188254]
["bitfinex","SOLUSD",1772655288587,0.81955161,93.073,93.03,0.81457839]
["bitfinex","SOLUSD",1772655292404,0.81955161,93.071,93.03,0.81457839]
["bitfinex","SOLUSD",1772655292605,0.81955161,93.071,93.032,0.81457839]
["bitfinex","SOLUSD",1772655292804,0.81955161,93.065,93.013,0.81457839]
["bitfinex","SOLUSD",1772655295018,0.81955161,93.063,93.015,0.81457839]
["bitfinex","SOLUSD",1772655295208,10.74529356,93.064,93.015,0.81457839]
["bitfinex","SOLUSD",1772655295416,0.81955161,93.063,93.015,0.81457839]
["bitfinex","SOLUSD",1772655297017,0.81955161,93.061,93.017,0.81457839]
["bitfinex","SOLUSD",1772655299116,0.81955161,93.061,92.996,53.76562566]
["bitfinex","SOLUSD",1772655299117,0.81955161,93.059,93.019,0.81457839]
["bitfinex","SOLUSD",1772655300014,10.74519105,93.065,93.019,0.81457839]
["bitfinex","SOLUSD",1772655300196,0.81955161,93.064,93.019,0.81457839]
["bitfinex","SOLUSD",1772655300618,0.81955161,93.064,93.021,0.81457839]
["bitfinex","SOLUSD",1772655300925,0.81955161,93.089,93.041,0.81457839]
["bitfinex","SOLUSD",1772655301898,11.56198975,93.089,93.041,0.81457839]
["bitfinex","SOLUSD",1772655302099,0.81955161,93.088,93.043,0.81457839]
["bitfinex","SOLUSD",1772655302316,3.69383402,93.111,93.043,0.81457839]
["bitfinex","SOLUSD",1772655302317,0.81955161,93.086,93.043,0.81457839]
["bitfinex","SOLUSD",1772655304029,0.81955161,93.084,93.045,0.81457839]
["bitfinex","SOLUSD",1772655305128,0.81955161,93.106,93.045,0.81457839]
["bitfinex","SOLUSD",1772655305427,0.81955161,93.105,93.045,0.81457839]
["bitfinex","SOLUSD",1772655306219,0.81955161,93.103,93.047,0.81457839]
["bitfinex","SOLUSD",1772655306612,0.81955161,93.103,93.051,0.81457839]
["bitfinex","SOLUSD",1772655308115,0.81955161,93.101,93.053,0.81457839]
["bitfinex","SOLUSD",1772655310908,53.68744495,93.132,93.055,0.81457839]
["bitfinex","SOLUSD",1772655310909,0.81955161,93.099,93.055,0.81457839]
["bitfinex","SOLUSD",1772655313515,0.81955161,93.097,93.057,0.81457839]
["bitfinex","SOLUSD",1772655313740,3.69383402,93.125,93.056,37.61176065]
["bitfinex","SOLUSD",1772655313741,10.73998496,93.11,93.061,0.81457839]
["bitfinex","SOLUSD",1772655314231,0.81955161,93.109,93.061,0.81457839]
["bitfinex","SOLUSD",1772655314433,0.81955161,93.109,93.047,0.81457839]
["bitfinex","SOLUSD",1772655314644,0.81955161,93.102,93.047,0.81457839]
["bitfinex","SOLUSD",1772655314827,0.81955161,93.096,93.047,0.81457839]
["bitfinex","SOLUSD",1772655316017,0.81955161,93.094,93.047,0.81457839]
["bitfinex","SOLUSD",1772655318038,0.81955161,93.092,93.048,10.74714126]
["bitfinex","SOLUSD",1772655318345,0.81955161,93.092,93.049,0.81457839]
["bitfinex","SOLUSD",1772655319638,0.88040987,93.108,93.061,0.85995395]
["bitfinex","SOLUSD",1772655320421,0.88040987,93.108,93.063,0.85995395]
["bitfinex","SOLUSD",1772655320422,10.74026828,93.108,93.063,0.85995395]
["bitfinex","SOLUSD",1772655324047,0.88040987,93.11,93.065,0.85995395]
["bitfinex","SOLUSD",1772655326447,0.88040987,93.11,93.064,37.60852746]
["bitfinex","SOLUSD",1772655326448,0.88040987,93.11,93.067,0.89201504]
["bitfinex","SOLUSD",1772655326749,0.84241156,93.109,93.067,0.89201504]
["bitfinex","SOLUSD",1772655330236,0.84241156,93.107,93.069,0.89201504]
["bitfinex","SOLUSD",1772655330437,0.84241156,93.107,93.036,105.47485274]
["bitfinex","SOLUSD",1772655330438,0.84241156,93.107,93.062,0.89201504]
["bitfinex","SOLUSD",1772655331538,0.84241156,93.107,93.037,91.36150133]
["bitfinex","SOLUSD",1772655331539,0.84241156,93.107,93.039,0.89201504]
["bitfinex","SOLUSD",1772655332153,0.84241156,93.107,93.04,0.28432314]
["bitfinex","SOLUSD",1772655332454,0.84241156,93.117,93.07,0.89201504]
["bitfinex","SOLUSD",1772655333364,0.84241156,93.128,93.07,0.89201504]
["bitfinex","SOLUSD",1772655333536,0.84241156,93.128,93.061,0.28432314]
["bitfinex","SOLUSD",1772655333537,0.84241156,93.128,93.074,0.89201504]
["bitfinex","SOLUSD",1772655333742,0.84241156,93.128,93.09,0.89201504]
["bitfinex","SOLUSD",1772655334333,0.84241156,93.128,93.092,0.89201504]
["bitfinex","SOLUSD",1772655334930,0.84241156,93.164,93.101,0.28432314]
["bitfinex","SOLUSD",1772655335135,0.84241156,93.163,93.115,0.28432314]
["bitfinex","SOLUSD",1772655335357,0.84241156,93.163,93.12,0.89201504]
["bitfinex","SOLUSD",1772655335542,0.84241156,93.163,93.096,0.89201504]
["bitfinex","SOLUSD",1772655335749,0.84241156,93.163,93.1,0.89201504]
["bitfinex","SOLUSD",1772655336550,0.84241156,93.157,93.102,0.89201504]
["bitfinex","SOLUSD",1772655337256,0.84241156,93.157,93.057,53.73050925]
["bitfinex","SOLUSD",1772655337457,0.84241156,93.157,93.057,91.34186572]
["bitfinex","SOLUSD",1772655337939,0.84241156,93.157,93.058,0.28432314]
["bitfinex","SOLUSD",1772655338249,0.84241156,93.157,93.058,5.89937432]
["bitfinex","SOLUSD",1772655338447,0.84241156,93.157,93.059,0.28432314]
["bitfinex","SOLUSD",1772655338669,0.84241156,93.155,93.061,5.10909883]
["bitfinex","SOLUSD",1772655339350,0.84241156,93.155,93.06,80.59316568]
["bitfinex","SOLUSD",1772655339351,0.84241156,93.155,93.068,0.8048629]
["bitfinex","SOLUSD",1772655339538,0.84241156,93.155,93.085,0.28432314]
["bitfinex","SOLUSD",1772655339740,0.84241156,93.155,93.09,0.80607981]
["bitfinex","SOLUSD",1772655340957,0.84241156,93.155,93.081,0.28432314]
["bitfinex","SOLUSD",1772655340958,0.84241156,93.153,93.092,0.80728274]
["bitfinex","SOLUSD",1772655343265,0.84241156,93.151,93.094,0.81226724]
["bitfinex","SOLUSD",1772655344542,10.73537305,93.15,93.094,0.81226724]
["bitfinex","SOLUSD",1772655344746,0.84241156,93.149,93.096,0.81972773]
["bitfinex","SOLUSD",1772655345655,0.84241156,93.149,93.095,10.74171545]
["bitfinex","SOLUSD",1772655345958,0.84241156,93.149,93.096,0.82339383]
["bitfinex","SOLUSD",1772655346963,0.84241156,93.147,93.098,0.82701783]
["bitfinex","SOLUSD",1772655348960,0.88227751,93.145,93.087,1.1219651]
["bitfinex","SOLUSD",1772655349260,0.88227751,93.145,93.089,0.83764196]
["bitfinex","SOLUSD",1772655350947,0.88227751,93.145,93.091,0.84452289]
["bitfinex","SOLUSD",1772655351748,10.73606458,93.144,93.093,0.8479042]
["bitfinex","SOLUSD",1772655351950,10.73606458,93.144,93.101,0.8479042]
["bitfinex","SOLUSD",1772655352850,0.88227751,93.143,93.093,0.85124667]
["bitfinex","SOLUSD",1772655356073,0.88227751,93.141,93.095,0.86104548]
["bitfinex","SOLUSD",1772655357155,10.93316625,93.17,93.115,0.8800686]
["bitfinex","SOLUSD",1772655357369,10.93316625,93.17,93.121,0.8800686]
["bitfinex","SOLUSD",1772655358061,10.93316625,93.17,93.123,0.8800686]
["bitfinex","SOLUSD",1772655359173,0.88227751,93.169,93.123,0.8800686]
["bitfinex","SOLUSD",1772655360484,0.88227751,93.167,93.125,0.8800686]
["bitfinex","SOLUSD",1772655360663,0.88227751,93.167,93.116,0.8800686]
["bitfinex","SOLUSD",1772655360975,0.88227751,93.167,93.054,42.98566283]
["bitfinex","SOLUSD",1772655360976,0.88227751,93.147,93.076,0.8800686]
["bitfinex","SOLUSD",1772655361482,0.88227751,93.166,93.08,0.8800686]
["bitfinex","SOLUSD",1772655361662,0.88227751,93.166,93.069,4.82477569]
["bitfinex","SOLUSD",1772655361663,0.88227751,93.166,93.096,0.8800686]
["bitfinex","SOLUSD",1772655361973,0.88227751,93.166,93.118,0.8800686]
["bitfinex","SOLUSD",1772655362168,0.88227751,93.166,93.12,0.8800686]
["bitfinex","SOLUSD",1772655362759,0.88227751,93.166,93.122,0.8800686]
["bitfinex","SOLUSD",1772655363162,10.73329898,93.168,93.122,0.8800686]
["bitfinex","SOLUSD",1772655363676,0.88227751,93.168,93.127,0.28432314]
["bitfinex","SOLUSD",1772655363979,0.2,93.17,93.13,0.8800686]
["bitfinex","SOLUSD",1772655364364,10.73318378,93.169,93.13,0.8800686]
["bitfinex","SOLUSD",1772655366170,0.88227751,93.168,93.132,0.8800686]
["bitfinex","SOLUSD",1772655366383,0.2,93.17,93.132,0.8800686]
["bitfinex","SOLUSD",1772655367883,0.88227751,93.168,93.126,10.7381393]
["bitfinex","SOLUSD",1772655368265,0.88227751,93.166,93.127,0.8800686]
["bitfinex","SOLUSD",1772655368958,0.88227751,93.166,93.102,0.8800686]
["bitfinex","SOLUSD",1772655369683,0.88227751,93.166,93.11,0.8800686]
["bitfinex","SOLUSD",1772655371985,0.2,93.17,93.114,0.8800686]
["bitfinex","SOLUSD",1772655372287,0.2,93.17,93.14,0.8800686]
["bitfinex","SOLUSD",1772655372470,11.61546129,93.169,93.14,0.8800686]
["bitfinex","SOLUSD",1772655372669,0.88227751,93.168,93.14,0.8800686]
["bitfinex","SOLUSD",1772655373678,0.88227751,93.168,93.12,0.8800686]
["bitfinex","SOLUSD",1772655374080,0.88227751,93.166,93.122,0.8800686]
["bitfinex","SOLUSD",1772655374389,0.88227751,93.166,93.117,0.8800686]
["bitfinex","SOLUSD",1772655378392,0.97623832,93.164,93.121,0.95487896]
["bitfinex","SOLUSD",1772655378692,0.97623832,93.169,93.121,0.95487896]
["bitfinex","SOLUSD",1772655381387,1e-08,93.17,93.14,0.14216157]
["bitfinex","SOLUSD",1772655381569,1e-08,93.17,93.141,0.95487896]
["bitfinex","SOLUSD",1772655385288,1e-08,93.17,93.123,104.4]
["bitfinex","SOLUSD",1772655385289,0.97623832,93.169,93.142,10.73629511]
["bitfinex","SOLUSD",1772655385499,0.97623832,93.169,93.124,10.73837034]
["bitfinex","SOLUSD",1772655389015,0.97623832,93.169,93.111,26.84942295]
["bitfinex","SOLUSD",1772655389016,0.91788762,93.167,93.119,0.95650109]
["bitfinex","SOLUSD",1772655393777,0.91788762,93.167,93.118,37.58671792]
["bitfinex","SOLUSD",1772655393778,0.91788762,93.167,93.121,0.95650109]
["bitfinex","SOLUSD",1772655393983,42.90382059,93.232,93.12,0.28432314]
["bitfinex","SOLUSD",1772655393984,0.91788762,93.189,93.131,0.95650109]
["bitfinex","SOLUSD",1772655394284,0.91788762,93.189,93.151,0.95650109]
["bitfinex","SOLUSD",1772655394677,0.91788762,93.188,93.151,0.95650109]
["bitfinex","SOLUSD",1772655395883,0.91788762,93.188,93.153,0.95650109]
["bitfinex","SOLUSD",1772655396903,0.91788762,93.186,93.153,0.95650109]
["bitfinex","SOLUSD",1772655398011,0.91788762,93.184,93.154,11.69141317]
["bitfinex","SOLUSD",1772655398589,0.91788762,93.189,93.155,0.95650109]
["bitfinex","SOLUSD",1772655399309,0.91788762,93.188,93.155,0.95650109]
["bitfinex","SOLUSD",1772655400095,0.91788762,93.186,93.156,11.69118269]
["bitfinex","SOLUSD",1772655400289,26.82504238,93.197,93.157,0.95650109]
["bitfinex","SOLUSD",1772655400290,0.91788762,93.194,93.157,0.95650109]
["bitfinex","SOLUSD",1772655400589,0.91788762,93.202,93.162,0.95650109]
["bitfinex","SOLUSD",1772655400795,10.72872664,93.208,93.162,0.95650109]
["bitfinex","SOLUSD",1772655401613,11.64661426,93.208,93.162,0.95650109]
["bitfinex","SOLUSD",1772655401815,11.64661426,93.208,93.157,0.28432314]
["bitfinex","SOLUSD",1772655401816,0.91788762,93.207,93.164,0.95650109]
["bitfinex","SOLUSD",1772655402309,0.91788762,93.206,93.164,0.95650109]
["bitfinex","SOLUSD",1772655403195,42.89931544,93.242,93.164,0.95650109]
["bitfinex","SOLUSD",1772655403196,0.91788762,93.228,93.167,3.97815716]
["bitfinex","SOLUSD",1772655403410,0.91788762,93.228,93.169,0.28432314]
["bitfinex","SOLUSD",1772655403711,0.91788762,93.228,93.174,0.28432314]
["bitfinex","SOLUSD",1772655404106,0.91788762,93.228,93.173,3.69383402]
["bitfinex","SOLUSD",1772655404107,1.04097501,93.247,93.176,0.28432314]
["bitfinex","SOLUSD",1772655404317,1e-08,93.25,93.188,0.28432314]
["bitfinex","SOLUSD",1772655404494,1e-08,93.27,93.211,3.69383402]
["bitfinex","SOLUSD",1772655404688,1e-08,93.27,93.203,3.69383402]
["bitfinex","SOLUSD",1772655404689,10.71822849,93.299,93.232,0.14216157]
["bitfinex","SOLUSD",1772655404889,10.71822849,93.299,93.243,0.95650109]
["bitfinex","SOLUSD",1772655405115,10.71822849,93.299,93.251,0.95650109]
["bitfinex","SOLUSD",1772655405908,3.69383402,93.327,93.252,10.72363059]
["bitfinex","SOLUSD",1772655406103,3.69383402,93.327,93.239,10.72512575]
["bitfinex","SOLUSD",1772655406290,3.69383402,93.327,93.24,0.95650109]
["bitfinex","SOLUSD",1772655406698,0.91788762,93.322,93.24,0.95650109]
["bitfinex","SOLUSD",1772655407292,0.91788762,93.316,93.245,0.28432314]
["bitfinex","SOLUSD",1772655407496,0.91788762,93.316,93.25,0.95650109]
["bitfinex","SOLUSD",1772655407796,0.91788762,93.316,93.26,0.95650109]
["bitfinex","SOLUSD",1772655408007,0.91788762,93.33,93.28,0.95650109]
["bitfinex","SOLUSD",1772655408388,0.91788762,93.353,93.284,0.96577131]
["bitfinex","SOLUSD",1772655408593,0.91788762,93.353,93.29,0.96577131]
["bitfinex","SOLUSD",1772655410097,0.91788762,93.353,93.255,4.82477569]
["bitfinex","SOLUSD",1772655410098,0.91788762,93.353,93.305,0.96577131]
["bitfinex","SOLUSD",1772655410301,1.22456552,93.36,93.311,0.96577131]
["bitfinex","SOLUSD",1772655410495,1.02456552,93.358,93.311,0.96577131]
["bitfinex","SOLUSD",1772655410902,1.02456552,93.358,93.301,0.96577131]
["bitfinex","SOLUSD",1772655412294,1.02456552,93.356,93.31,0.96577131]
["bitfinex","SOLUSD",1772655413914,1e-08,93.36,93.324,0.96577131]
["bitfinex","SOLUSD",1772655414100,1e-08,93.36,93.302,176.84508369]
["bitfinex","SOLUSD",1772655414101,1e-08,93.36,93.342,0.96577131]
["bitfinex","SOLUSD",1772655414288,1e-08,93.36,93.359,1.25009445]
["bitfinex","SOLUSD",1772655414694,1e-08,93.36,93.331,10.71455357]
["bitfinex","SOLUSD",1772655414916,1e-08,93.36,93.346,0.96577131]
["bitfinex","SOLUSD",1772655415121,1e-08,93.36,93.35,0.96577131]
["bitfinex","SOLUSD",1772655416519,1.02456552,93.416,93.37,0.96577131]
["bitfinex","SOLUSD",1772655416715,0.1,93.42,93.381,0.96577131]
["bitfinex","SOLUSD",1772655416917,0.1,93.42,93.354,3.69383402]
["bitfinex","SOLUSD",1772655416918,1.02456552,93.419,93.355,0.96577131]
["bitfinex","SOLUSD",1772655417121,1.02456552,93.419,93.373,0.96577131]
["bitfinex","SOLUSD",1772655417296,0.1,93.42,93.388,0.28432314]
["bitfinex","SOLUSD",1772655417495,0.2,93.47,93.401,0.96577131]
["bitfinex","SOLUSD",1772655417701,1e-08,93.44,93.418,0.28432314]
["bitfinex","SOLUSD",1772655417901,1e-08,93.44,93.421,0.96577131]
["bitfinex","SOLUSD",1772655418098,1e-08,93.44,93.425,0.96577131]
["bitfinex","SOLUSD",1772655418324,1e-08,93.44,93.409,0.28432314]
["bitfinex","SOLUSD",1772655418528,1e-08,93.44,93.419,0.28432314]
["bitfinex","SOLUSD",1772655418729,1e-08,93.44,93.42,0.96577131]
["bitfinex","SOLUSD",1772655418925,1e-08,93.44,93.401,0.96577131]
["bitfinex","SOLUSD",1772655419723,1e-08,93.44,93.355,1.0711799]
["bitfinex","SOLUSD",1772655419724,1.02456553,93.44,93.394,10.70724002]
["bitfinex","SOLUSD",1772655420236,1e-08,93.44,93.395,0.96577131]
["bitfinex","SOLUSD",1772655420405,1e-08,93.44,93.397,0.96577131]
["bitfinex","SOLUSD",1772655420901,1e-08,93.44,93.404,0.14216157]
["bitfinex","SOLUSD",1772655421102,1e-08,93.44,93.397,0.96577131]
["bitfinex","SOLUSD",1772655422116,1e-08,93.44,93.396,10.70709666]
["bitfinex","SOLUSD",1772655422511,1e-08,93.44,93.396,37.47483831]
["bitfinex","SOLUSD",1772655422827,1e-08,93.44,93.392,0.96577131]
["bitfinex","SOLUSD",1772655423605,1e-08,93.44,93.381,0.96577131]
["bitfinex","SOLUSD",1772655424018,1e-08,93.44,93.383,0.96577131]
["bitfinex","SOLUSD",1772655424202,1e-08,93.44,93.386,0.28432314]
["bitfinex","SOLUSD",1772655424411,1e-08,93.44,93.389,0.96577131]
["bitfinex","SOLUSD",1772655424613,1e-08,93.44,93.397,0.96577131]
["bitfinex","SOLUSD",1772655425502,1e-08,93.44,93.388,37.47804856]
["bitfinex","SOLUSD",1772655425503,1e-08,93.44,93.388,10.70801387]
["bitfinex","SOLUSD",1772655425706,1e-08,93.44,93.389,0.96577131]
["bitfinex","SOLUSD",1772655426726,1e-08,93.44,93.369,0.96577131]
["bitfinex","SOLUSD",1772655426934,0.28432314,93.424,93.331,0.96577131]
["bitfinex","SOLUSD",1772655427110,0.28432314,93.41,93.331,0.96577131]
["bitfinex","SOLUSD",1772655427427,0.28432314,93.41,93.33,37.50133933]
["bitfinex","SOLUSD",1772655427428,1.02456552,93.403,93.337,0.96577131]
["bitfinex","SOLUSD",1772655428306,1e-08,93.44,93.345,0.96577131]
["bitfinex","SOLUSD",1772655428506,104.9,93.622,93.342,5.10909883]
["bitfinex","SOLUSD",1772655428507,7.66660367,93.567,93.359,0.28432314]
["bitfinex","SOLUSD",1772655428713,1.21347356,93.542,93.466,3.69383402]
["bitfinex","SOLUSD",1772655428920,6.6366055,93.656,93.535,0.27926304]
["bitfinex","SOLUSD",1772655429136,6.6366055,93.656,93.536,0.28432314]
["bitfinex","SOLUSD",1772655429327,3.69383402,93.653,93.536,0.56358618]
["bitfinex","SOLUSD",1772655429630,6.6366055,93.656,93.536,0.56358618]
["bitfinex","SOLUSD",1772655429828,6.6366055,93.656,93.528,5.58311205]
["bitfinex","SOLUSD",1772655430033,6.6366055,93.656,93.535,0.292582]
["bitfinex","SOLUSD",1772655430232,6.6366055,93.656,93.529,0.292582]
["bitfinex","SOLUSD",1772655430539,6.6366055,93.656,93.528,5.58311205]
["bitfinex","SOLUSD",1772655430737,3.69383402,93.653,93.531,0.28432314]
["bitfinex","SOLUSD",1772655430922,3.69383402,93.653,93.529,10.69187097]
["bitfinex","SOLUSD",1772655430923,1.07131199,93.591,93.536,0.30791972]
["bitfinex","SOLUSD",1772655431435,6.6366055,93.656,93.553,0.14216157]
["bitfinex","SOLUSD",1772655431632,6.6366055,93.656,93.547,0.28432314]
["bitfinex","SOLUSD",1772655431837,3.69383402,93.653,93.547,0.28432314]
["bitfinex","SOLUSD",1772655432025,0.28432314,93.652,93.549,0.28432314]
["bitfinex","SOLUSD",1772655432231,3.69383402,93.653,93.533,0.96577131]
["bitfinex","SOLUSD",1772655432418,4.82477569,93.648,93.52,0.96577131]
["bitfinex","SOLUSD",1772655432618,6.6366055,93.656,93.529,10.69187097]
["bitfinex","SOLUSD",1772655432619,0.14216157,93.628,93.529,10.69187097]
["bitfinex","SOLUSD",1772655432829,0.14216157,93.628,93.523,10.69246309]
["bitfinex","SOLUSD",1772655432830,0.28432314,93.624,93.523,10.69246309]
["bitfinex","SOLUSD",1772655433019,0.28432314,93.624,93.528,16.27505896]
["bitfinex","SOLUSD",1772655433414,1.02456552,93.609,93.528,5.58311205]
["bitfinex","SOLUSD",1772655433615,1.02456552,93.593,93.528,5.58311205]
["bitfinex","SOLUSD",1772655433812,1.02456552,93.587,93.528,5.58311205]
["bitfinex","SOLUSD",1772655434018,1.02456552,93.573,93.528,5.58311205]
["bitfinex","SOLUSD",1772655434217,1.02456552,93.573,93.508,0.96577131]
["bitfinex","SOLUSD",1772655434432,1.02456552,93.573,93.501,10.69498299]
["bitfinex","SOLUSD",1772655434433,1.02456552,93.573,93.51,1.25348717]
["bitfinex","SOLUSD",1772655435040,0.28432314,93.603,93.512,1.25348717]
["bitfinex","SOLUSD",1772655435222,0.28432314,93.603,93.516,1.25348717]
["bitfinex","SOLUSD",1772655435636,0.02698916,93.602,93.516,1.25348717]
["bitfinex","SOLUSD",1772655437117,0.02698916,93.602,93.516,10.69330455]
["bitfinex","SOLUSD",1772655437324,0.02698916,93.602,93.517,1.25348717]
["bitfinex","SOLUSD",1772655439045,0.02698916,93.602,93.529,1.27776583]
["bitfinex","SOLUSD",1772655440335,0.11448071,93.594,93.529,1.27776583]
["bitfinex","SOLUSD",1772655440629,0.11448071,93.592,93.529,1.27776583]
["bitfinex","SOLUSD",1772655441425,0.11448071,93.592,93.529,1.0092262]
["bitfinex","SOLUSD",1772655441840,0.41297073,93.572,93.5,10.9795103]
["bitfinex","SOLUSD",1772655442143,0.28432314,93.615,93.505,0.28432314]
["bitfinex","SOLUSD",1772655442747,164.9,93.719,93.5,10.69518716]
["bitfinex","SOLUSD",1772655442748,0.42768841,93.588,93.5,10.69518716]
["bitfinex","SOLUSD",1772655442920,0.28432314,93.569,93.5,10.69518716]
["bitfinex","SOLUSD",1772655443238,0.28432314,93.566,93.482,0.14216157]
["bitfinex","SOLUSD",1772655443445,0.28432314,93.566,93.49,1.27776583]
["bitfinex","SOLUSD",1772655443658,0.44223704,93.566,93.49,1.27776583]
["bitfinex","SOLUSD",1772655443829,0.44223704,93.566,93.505,0.28432314]
["bitfinex","SOLUSD",1772655444029,0.44223704,93.566,93.506,1.27776583]
["bitfinex","SOLUSD",1772655444447,20.43147601,93.689,93.506,1.27776583]
["bitfinex","SOLUSD",1772655444448,0.44223704,93.562,93.506,1.27776583]
["bitfinex","SOLUSD",1772655444622,3.69383402,93.606,93.506,1.27776583]
["bitfinex","SOLUSD",1772655444822,0.45661857,93.589,93.506,1.27776583]
["bitfinex","SOLUSD",1772655445025,0.28432314,93.58,93.506,1.27776583]
["bitfinex","SOLUSD",1772655445337,0.28432314,93.575,93.508,1.27776583]
["bitfinex","SOLUSD",1772655445548,0.75515806,93.575,93.508,1.27776583]
["bitfinex","SOLUSD",1772655445850,0.28432314,93.573,93.508,1.27776583]
["bitfinex","SOLUSD",1772655446027,0.75515806,93.573,93.508,1.27776583]
["bitfinex","SOLUSD",1772655446346,0.48488797,93.562,93.508,1.27776583]
["bitfinex","SOLUSD",1772655447147,0.49837975,93.605,93.508,1.27776583]
["bitfinex","SOLUSD",1772655447445,0.49837975,93.577,93.51,1.34145838]
["bitfinex","SOLUSD",1772655447647,0.28432314,93.564,93.51,1.34145838]
["bitfinex","SOLUSD",1772655447846,0.51220166,93.563,93.51,1.34145838]
["bitfinex","SOLUSD",1772655448747,0.28432314,93.558,93.477,1.34145838]
["bitfinex","SOLUSD",1772655449079,0.5258648,93.543,93.477,1.34145838]
["bitfinex","SOLUSD",1772655449349,0.5258648,93.543,93.464,26.74824509]
["bitfinex","SOLUSD",1772655449350,0.5258648,93.543,93.479,1.34145838]
["bitfinex","SOLUSD",1772655449945,0.5258648,93.543,93.475,0.28432314]
["bitfinex","SOLUSD",1772655450150,0.5258648,93.543,93.454,3.69383402]
["bitfinex","SOLUSD",1772655450322,0.5258648,93.543,93.446,37.45478671]
["bitfinex","SOLUSD",1772655450523,0.5258648,93.543,93.447,0.14216157]
["bitfinex","SOLUSD",1772655450722,0.5258648,93.543,93.45,0.28432314]
["bitfinex","SOLUSD",1772655451558,0.5258648,93.543,93.451,80.255963]
["bitfinex","SOLUSD",1772655451729,0.5258648,93.543,93.455,0.28432314]
["bitfinex","SOLUSD",1772655451924,0.5258648,93.543,93.465,0.28432314]
["bitfinex","SOLUSD",1772655452254,0.5258648,93.543,93.476,1.34145838]
["bitfinex","SOLUSD",1772655453870,0.5258648,93.543,93.478,1.34145838]
["bitfinex","SOLUSD",1772655455649,4.82477569,93.576,93.403,42.82488933]
["bitfinex","SOLUSD",1772655455650,1.23712255,93.525,93.444,1.62578152]
["bitfinex","SOLUSD",1772655455956,3.69383402,93.573,93.425,4.82477569]
["bitfinex","SOLUSD",1772655455957,1.23712255,93.523,93.449,1.62578152]
["bitfinex","SOLUSD",1772655456649,1.23712255,93.523,93.449,1.48361995]
["bitfinex","SOLUSD",1772655456971,1.23712255,93.523,93.457,1.34145838]
["bitfinex","SOLUSD",1772655458861,1.23712255,93.523,93.459,1.34145838]
["bitfinex","SOLUSD",1772655459067,1.23712255,93.543,93.473,1.34145838]
["bitfinex","SOLUSD",1772655459359,4.82477569,93.608,93.486,0.28432314]
["bitfinex","SOLUSD",1772655459569,4.82477569,93.608,93.466,4.82477569]
["bitfinex","SOLUSD",1772655459570,1.23712255,93.597,93.497,1.34145838]
["bitfinex","SOLUSD",1772655459858,1.23712255,93.589,93.497,1.34145838]
["bitfinex","SOLUSD",1772655460067,1.23712255,93.577,93.497,1.34145838]
["bitfinex","SOLUSD",1772655460444,1.23712255,93.573,93.497,1.34145838]
["bitfinex","SOLUSD",1772655460645,1.23712255,93.569,93.497,1.34145838]
["bitfinex","SOLUSD",1772655460844,0.28432314,93.568,93.499,1.34145838]
["bitfinex","SOLUSD",1772655461063,8.51860971,93.606,93.499,1.34145838]
["bitfinex","SOLUSD",1772655461064,1.23712255,93.567,93.499,1.34145838]
["bitfinex","SOLUSD",1772655461444,1.23712255,93.563,93.499,1.34145838]
["bitfinex","SOLUSD",1772655462774,1.23712255,93.563,93.506,1.62578152]
["bitfinex","SOLUSD",1772655463151,1.23712255,93.563,93.506,1.34145838]
["bitfinex","SOLUSD",1772655463346,1.23712255,93.555,93.506,1.34145838]
["bitfinex","SOLUSD",1772655463564,1.23712255,93.553,93.506,1.34145838]
["bitfinex","SOLUSD",1772655464649,1.23712255,93.553,93.506,1.98605838]
["bitfinex","SOLUSD",1772655465151,1.23712255,93.553,93.507,1.34145838]
["bitfinex","SOLUSD",1772655466748,1.23712255,93.605,93.508,1.34145838]
["bitfinex","SOLUSD",1772655466959,1.23712255,93.605,93.51,1.34145838]
["bitfinex","SOLUSD",1772655467164,1.23712255,93.595,93.51,1.34145838]
["bitfinex","SOLUSD",1772655467858,3.69383402,93.606,93.51,1.34145838]
["bitfinex","SOLUSD",1772655467859,1.23712255,93.581,93.51,1.34145838]
["bitfinex","SOLUSD",1772655468059,1.23712255,93.565,93.507,12.03584489]
["bitfinex","SOLUSD",1772655468257,0.28432314,93.568,93.507,12.03584489]
["bitfinex","SOLUSD",1772655468258,1.23712255,93.563,93.508,1.34145838]
["bitfinex","SOLUSD",1772655469661,1.23712255,93.563,93.51,1.41630612]
["bitfinex","SOLUSD",1772655470167,1.4037295,93.575,93.516,1.41630612]
["bitfinex","SOLUSD",1772655470649,1.4037295,93.573,93.516,1.41630612]
["bitfinex","SOLUSD",1772655471652,1.4037295,93.573,93.509,37.42955223]
["bitfinex","SOLUSD",1772655471653,1.4037295,93.573,93.518,1.41630612]
["bitfinex","SOLUSD",1772655476968,1.4037295,93.559,93.506,0.6446]
["bitfinex","SOLUSD",1772655477670,1.4037295,93.559,93.508,1.41630612]
["bitfinex","SOLUSD",1772655478175,1.4037295,93.62,93.508,1.41630612]
["bitfinex","SOLUSD",1772655478487,0.28432314,93.588,93.508,1.41630612]
["bitfinex","SOLUSD",1772655478654,1.4037295,93.569,93.506,0.6446]
["bitfinex","SOLUSD",1772655478858,1.4037295,93.545,93.472,1.41630612]
["bitfinex","SOLUSD",1772655479059,1.4037295,93.539,93.472,1.41630612]
["bitfinex","SOLUSD",1772655479374,0.28432314,93.534,93.474,1.41630612]
["bitfinex","SOLUSD",1772655479574,1.4037295,93.529,93.474,1.41630612]
["bitfinex","SOLUSD",1772655482080,1.4037295,93.529,93.452,26.75153318]
["bitfinex","SOLUSD",1772655482081,1.4037295,93.519,93.46,1.41630612]
["bitfinex","SOLUSD",1772655482666,1.4037295,93.519,93.46,12.11607072]
["bitfinex","SOLUSD",1772655482873,1.4037295,93.519,93.461,1.41630612]
["bitfinex","SOLUSD",1772655483886,1.4037295,93.509,93.442,1.41630612]
["bitfinex","SOLUSD",1772655484472,1.4037295,93.499,93.442,1.41630612]
["bitfinex","SOLUSD",1772655485377,1.4037295,93.499,93.434,26.75658443]
["bitfinex","SOLUSD",1772655485378,1.4037295,93.499,93.444,1.41630612]
["bitfinex","SOLUSD",1772655487767,0.28432314,93.494,93.444,1.41630612]
["bitfinex","SOLUSD",1772655487968,1.4037295,93.489,93.435,2.2936326]
["bitfinex","SOLUSD",1772655488274,1.4037295,93.489,93.437,1.41630612]
["bitfinex","SOLUSD",1772655489156,1.4037295,93.487,93.435,0.87732648]
["bitfinex","SOLUSD",1772655489357,1.4037295,93.479,93.435,0.87732648]
["bitfinex","SOLUSD",1772655490164,0.87503207,93.469,93.42,1.41630612]
["bitfinex","SOLUSD",1772655490372,4.82477569,93.523,93.38,0.2]
["bitfinex","SOLUSD",1772655490373,0.14216157,93.454,93.405,1.41630612]
["bitfinex","SOLUSD",1772655490682,0.87503207,93.453,93.405,1.41630612]
["bitfinex","SOLUSD",1772655492075,0.14216157,93.476,93.405,1.41630612]
["bitfinex","SOLUSD",1772655492280,0.28432314,93.457,93.405,1.41630612]
["bitfinex","SOLUSD",1772655492582,0.28432314,93.446,93.405,1.41630612]
["bitfinex","SOLUSD",1772655492883,0.90775079,93.443,93.393,1.41630612]
["bitfinex","SOLUSD",1772655493361,0.90775079,93.481,93.396,1.41630612]
["bitfinex","SOLUSD",1772655493561,0.90775079,93.481,93.398,1.41630612]
["bitfinex","SOLUSD",1772655493784,0.92091265,93.47,93.398,1.41630612]
["bitfinex","SOLUSD",1772655493975,0.28432314,93.464,93.398,1.41630612]
["bitfinex","SOLUSD",1772655494176,1.20523579,93.464,93.398,1.41630612]
["bitfinex","SOLUSD",1772655494484,1.06307422,93.464,93.398,1.41630612]
["bitfinex","SOLUSD",1772655494684,0.14216157,93.463,93.398,1.41630612]
["bitfinex","SOLUSD",1772655495266,0.93140849,93.463,93.398,1.41630612]
["bitfinex","SOLUSD",1772655495793,0.93140849,93.463,93.4,1.41630612]
["bitfinex","SOLUSD",1772655496101,0.14216157,93.442,93.381,1.41630612]
["bitfinex","SOLUSD",1772655496272,0.94179037,93.425,93.38,0.2]
["bitfinex","SOLUSD",1772655496475,0.28432314,93.414,93.38,0.2]
["bitfinex","SOLUSD",1772655496778,0.28432314,93.403,93.362,1.41630612]
["bitfinex","SOLUSD",1772655497582,0.76236228,93.402,93.362,1.41630612]
["bitfinex","SOLUSD",1772655498384,0.76236228,93.402,93.336,1.41630612]
["bitfinex","SOLUSD",1772655498789,0.78262592,93.428,93.336,1.41630612]
["bitfinex","SOLUSD",1772655498981,0.78262592,93.412,93.336,1.41630612]
["bitfinex","SOLUSD",1772655499286,0.28432314,93.413,93.336,1.41630612]
["bitfinex","SOLUSD",1772655499287,0.28432314,93.407,93.336,1.41630612]
["bitfinex","SOLUSD",1772655499494,0.78262592,93.407,93.336,1.41630612]
["bitfinex","SOLUSD",1772655500491,0.78262592,93.407,93.3,0.2]
["bitfinex","SOLUSD",1772655500492,0.78262592,93.407,93.338,1.64143781]
["bitfinex","SOLUSD",1772655502888,3.69383402,93.435,93.322,1.64143781]
["bitfinex","SOLUSD",1772655502889,0.82177375,93.403,93.322,1.64143781]
["bitfinex","SOLUSD",1772655503081,0.82177375,93.382,93.301,1.64143781]
["bitfinex","SOLUSD",1772655503390,0.82177375,93.362,93.302,1.64143781]
["bitfinex","SOLUSD",1772655503587,0.28432314,93.361,93.302,1.64143781]
["bitfinex","SOLUSD",1772655503787,0.83133465,93.353,93.302,1.64143781]
["bitfinex","SOLUSD",1772655504202,0.83133465,93.353,93.3,1.84143781]
["bitfinex","SOLUSD",1772655505981,0.83133465,93.353,93.3,0.2]
["bitfinex","SOLUSD",1772655506569,0.28432314,93.34,93.3,0.2]
["bitfinex","SOLUSD",1772655506907,0.86604654,93.335,93.29,0.2]
["bitfinex","SOLUSD",1772655507892,0.28432314,93.322,93.278,1.64697402]
["bitfinex","SOLUSD",1772655508191,0.47522597,93.315,93.261,1.64697402]
["bitfinex","SOLUSD",1772655509167,0.48445536,93.305,93.261,1.64697402]
["bitfinex","SOLUSD",1772655509372,0.48445536,93.295,93.25,1.64697402]
["bitfinex","SOLUSD",1772655511176,0.50259726,93.342,93.252,1.64697402]
["bitfinex","SOLUSD",1772655511673,0.51150606,93.32,93.252,1.64697402]
["bitfinex","SOLUSD",1772655511888,0.28432314,93.315,93.252,1.64697402]
["bitfinex","SOLUSD",1772655513196,0.52031217,93.315,93.254,1.64697402]
["bitfinex","SOLUSD",1772655515595,0.52031217,93.315,93.256,1.64697402]
["bitfinex","SOLUSD",1772655519398,0.57108407,93.309,93.256,1.64697402]
["bitfinex","SOLUSD",1772655519703,0.28432314,93.298,93.256,1.64697402]
["bitfinex","SOLUSD",1772655521094,0.58723925,93.313,93.256,1.64697402]
["bitfinex","SOLUSD",1772655521298,0.28432314,93.312,93.257,1.64697402]
["bitfinex","SOLUSD",1772655521492,0.28432314,93.31,93.257,1.64697402]
["bitfinex","SOLUSD",1772655522187,0.28432314,93.328,93.257,1.64697402]
["bitfinex","SOLUSD",1772655522498,3.69383402,93.34,93.257,1.64697402]
["bitfinex","SOLUSD",1772655522499,0.28432314,93.308,93.257,1.64697402]
["bitfinex","SOLUSD",1772655522700,0.28432314,93.306,93.257,1.64697402]
["bitfinex","SOLUSD",1772655522901,0.88569135,93.306,93.257,1.64697402]
["bitfinex","SOLUSD",1772655523794,0.60831199,93.305,93.257,1.64697402]
["bitfinex","SOLUSD",1772655525081,0.61521139,93.301,93.249,0.87903355]
["bitfinex","SOLUSD",1772655525290,0.61521139,93.279,93.249,0.87903355]
["bitfinex","SOLUSD",1772655525505,0.61521139,93.279,93.165,1.07336446]
["bitfinex","SOLUSD",1772655525506,0.28432314,93.274,93.197,1.81961854]
["bitfinex","SOLUSD",1772655526182,0.28432314,93.283,93.199,1.81961854]
["bitfinex","SOLUSD",1772655526701,0.28432314,93.302,93.209,1.81961854]
["bitfinex","SOLUSD",1772655526891,0.28432314,93.302,93.211,1.81961854]
["bitfinex","SOLUSD",1772655527091,5.10909883,93.302,93.211,1.81961854]
["bitfinex","SOLUSD",1772655527299,0.28432314,93.29,93.211,1.81961854]
["bitfinex","SOLUSD",1772655527597,0.02144379,93.289,93.211,1.81961854]
["bitfinex","SOLUSD",1772655529204,0.02144379,93.289,93.213,1.81961854]
["bitfinex","SOLUSD",1772655530707,515.8,93.511,93.213,1.81961854]
["bitfinex","SOLUSD",1772655531019,3.69383402,93.307,93.213,1.83034043]
["bitfinex","SOLUSD",1772655532705,3.69383402,93.307,93.214,1.83034043]
["bitfinex","SOLUSD",1772655532886,0.03820569,93.293,93.214,1.83034043]
["bitfinex","SOLUSD",1772655533091,0.03820569,93.293,93.216,1.83034043]
["bitfinex","SOLUSD",1772655535387,0.03820569,93.293,93.217,10.72765697]
["bitfinex","SOLUSD",1772655535598,0.03820569,93.293,93.218,1.83034043]
["bitfinex","SOLUSD",1772655536111,0.03820569,93.293,93.217,10.72765697]
["bitfinex","SOLUSD",1772655536112,0.0575836,93.317,93.222,1.83034043]
["bitfinex","SOLUSD",1772655537387,0.0575836,93.317,93.224,2.11466357]
["bitfinex","SOLUSD",1772655539813,0.0575836,93.317,93.226,2.11466357]
["bitfinex","SOLUSD",1772655540596,0.09086477,93.348,93.226,2.11466357]
["bitfinex","SOLUSD",1772655540798,0.09086477,93.348,93.245,1.83034043]
["bitfinex","SOLUSD",1772655540993,0.09086477,93.4,93.267,1.83034043]
["bitfinex","SOLUSD",1772655541212,0.09086477,93.396,93.283,1.83034043]
["bitfinex","SOLUSD",1772655541712,0.09086477,93.396,93.285,1.83034043]
["bitfinex","SOLUSD",1772655542011,0.09086477,93.396,93.293,1.83034043]
["bitfinex","SOLUSD",1772655544510,0.09086477,93.396,93.295,1.83034043]
["bitfinex","SOLUSD",1772655547606,0.09086477,93.396,93.297,1.83034043]
["bitfinex","SOLUSD",1772655548524,0.09086477,93.396,93.299,1.83034043]
["bitfinex","SOLUSD",1772655550522,0.09086477,93.396,93.304,10.71765411]
["bitfinex","SOLUSD",1772655550712,0.09086477,93.396,93.305,1.83034043]
["bitfinex","SOLUSD",1772655552610,0.09086477,93.396,93.307,1.83034043]
["bitfinex","SOLUSD",1772655552810,0.09086477,93.396,93.313,1.83034043]
["bitfinex","SOLUSD",1772655553525,0.15791782,93.39,93.313,1.83034043]
["bitfinex","SOLUSD",1772655553932,0.16302623,93.38,93.241,1.83034043]
["bitfinex","SOLUSD",1772655554226,0.16302623,93.37,93.244,1.83034043]
["bitfinex","SOLUSD",1772655554724,0.16302623,93.37,93.256,1.83034043]
["bitfinex","SOLUSD",1772655554927,0.16302623,93.37,93.272,1.83034043]
["bitfinex","SOLUSD",1772655555114,0.16302623,93.37,93.282,1.83034043]
["bitfinex","SOLUSD",1772655556517,0.16302623,93.37,93.284,1.83034043]
["bitfinex","SOLUSD",1772655556829,0.14216157,93.369,93.292,1.83034043]
["bitfinex","SOLUSD",1772655557334,0.18050217,93.369,93.292,1.83034043]
["bitfinex","SOLUSD",1772655557825,0.28432314,93.362,93.292,1.83034043]
["bitfinex","SOLUSD",1772655558835,0.19496845,93.359,93.293,10.71891781]
["bitfinex","SOLUSD",1772655559135,0.19496845,93.359,93.294,1.8401168]
["bitfinex","SOLUSD",1772655560241,0.19962629,93.372,93.294,1.8401168]
["bitfinex","SOLUSD",1772655560416,0.28432314,93.369,93.294,1.8401168]
["bitfinex","SOLUSD",1772655560738,0.28432314,93.361,93.294,1.8401168]
["bitfinex","SOLUSD",1772655560939,0.48856485,93.361,93.296,1.8401168]
["bitfinex","SOLUSD",1772655561118,104.9,93.381,93.296,1.8401168]
["bitfinex","SOLUSD",1772655561119,0.20424171,93.359,93.296,1.8401168]
["bitfinex","SOLUSD",1772655563145,0.20424171,93.359,93.298,1.8401168]
["bitfinex","SOLUSD",1772655567635,0.28432314,93.356,93.298,1.8401168]
["bitfinex","SOLUSD",1772655567841,0.23941353,93.349,93.298,1.8401168]
["bitfinex","SOLUSD",1772655568014,3.69383402,93.37,93.237,104.4]
["bitfinex","SOLUSD",1772655568015,0.23941353,93.347,93.237,104.4]
["bitfinex","SOLUSD",1772655568218,0.28432314,93.326,93.219,4.82477569]
["bitfinex","SOLUSD",1772655568415,1.81642455,93.309,93.218,37.54639661]
["bitfinex","SOLUSD",1772655569336,1.81642455,93.309,93.219,0.28432314]
["bitfinex","SOLUSD",1772655569938,1.81642455,93.309,93.211,3.69383402]
["bitfinex","SOLUSD",1772655570132,1.81642455,93.309,93.212,1.78706856]
["bitfinex","SOLUSD",1772655570631,1.81642455,93.309,93.223,0.28432314]
["bitfinex","SOLUSD",1772655570833,1.81642455,93.309,93.236,1.78706856]
["bitfinex","SOLUSD",1772655571037,1.81642455,93.309,93.242,1.78706856]
["bitfinex","SOLUSD",1772655571843,0.28432314,93.306,93.242,1.78706856]
["bitfinex","SOLUSD",1772655572137,1.81642455,93.289,93.242,1.78706856]
["bitfinex","SOLUSD",1772655578432,2.10074769,93.311,93.242,1.78706856]
["bitfinex","SOLUSD",1772655580331,1.81642455,93.298,93.242,1.78706856]
["bitfinex","SOLUSD",1772655580644,1.81642455,93.278,93.242,1.78706856]
["bitfinex","SOLUSD",1772655580847,1.81642455,93.268,93.234,1.78706856]
["bitfinex","SOLUSD",1772655581026,1.81642455,93.268,93.203,58.96917106]
["bitfinex","SOLUSD",1772655581027,1.81642455,93.268,93.219,1.78706856]
["bitfinex","SOLUSD",1772655582044,0.28432314,93.29,93.221,1.78706856]
["bitfinex","SOLUSD",1772655582253,2.10074769,93.284,93.221,1.78706856]
["bitfinex","SOLUSD",1772655582949,2.10074769,93.309,93.223,1.78706856]
["bitfinex","SOLUSD",1772655583154,1.81642455,93.309,93.223,1.78706856]
["bitfinex","SOLUSD",1772655583456,1.81642455,93.299,93.223,1.78706856]
["bitfinex","SOLUSD",1772655583641,1.81642455,93.289,93.223,1.78706856]
["bitfinex","SOLUSD",1772655584034,1.81642455,93.279,93.223,1.78706856]
["bitfinex","SOLUSD",1772655584534,1.81642455,93.279,93.225,1.78706856]
["bitfinex","SOLUSD",1772655586447,1.81642455,93.271,93.225,1.78706856]
["bitfinex","SOLUSD",1772655586655,1.81642455,93.269,93.225,1.78706856]
["bitfinex","SOLUSD",1772655587037,2.10074769,93.328,93.225,1.78706856]
["bitfinex","SOLUSD",1772655587254,2.10074769,93.311,93.227,1.78706856]
["bitfinex","SOLUSD",1772655588459,2.10074769,93.311,93.229,1.88630818]
["bitfinex","SOLUSD",1772655590556,1.8601363,93.306,93.229,1.88630818]
["bitfinex","SOLUSD",1772655590738,1.8601363,93.302,93.229,1.88630818]
["bitfinex","SOLUSD",1772655591845,5.55397032,93.293,93.229,1.88630818]
["bitfinex","SOLUSD",1772655592044,1.8601363,93.291,93.229,1.88630818]
["bitfinex","SOLUSD",1772655594555,1.8601363,93.269,93.229,1.88630818]
["bitfinex","SOLUSD",1772655596554,1.8601363,93.259,93.229,1.88630818]
["bitfinex","SOLUSD",1772655597442,1.8601363,93.259,93.204,1.88630818]
["bitfinex","SOLUSD",1772655597951,3.69383402,93.29,93.205,1.88630818]
["bitfinex","SOLUSD",1772655597952,1.8601363,93.281,93.205,1.88630818]
["bitfinex","SOLUSD",1772655600243,3.69383402,93.29,93.205,1.88630818]
["bitfinex","SOLUSD",1772655600244,1.8601363,93.272,93.205,1.88630818]
["bitfinex","SOLUSD",1772655601447,3.69383402,93.28,93.205,1.88630818]
["bitfinex","SOLUSD",1772655601448,1.8601363,93.26,93.205,1.88630818]
["bitfinex","SOLUSD",1772655601760,0.28432314,93.256,93.205,1.88630818]
["bitfinex","SOLUSD",1772655601941,2.14445944,93.256,93.205,1.88630818]
["bitfinex","SOLUSD",1772655604567,1.8601363,93.279,93.207,1.88630818]
["bitfinex","SOLUSD",1772655604742,0.28432314,93.278,93.207,1.88630818]
["bitfinex","SOLUSD",1772655604944,1.8601363,93.259,93.207,1.88630818]
["bitfinex","SOLUSD",1772655607472,1.8601363,93.281,93.209,1.88630818]
["bitfinex","SOLUSD",1772655608155,1.8601363,93.281,93.215,1.88630818]
["bitfinex","SOLUSD",1772655608349,1.8601363,93.312,93.223,1.88630818]
["bitfinex","SOLUSD",1772655608859,0.28432314,93.301,93.225,1.88630818]
["bitfinex","SOLUSD",1772655609064,1.8601363,93.288,93.225,1.88630818]
["bitfinex","SOLUSD",1772655609666,2.14445944,93.311,93.225,1.88630818]
["bitfinex","SOLUSD",1772655614268,2.14445944,93.311,93.227,1.88630818]
["bitfinex","SOLUSD",1772655614269,1.8601363,93.303,93.227,1.88630818]
["bitfinex","SOLUSD",1772655614475,1.8601363,93.302,93.227,1.88630818]
["bitfinex","SOLUSD",1772655616072,1.8601363,93.302,93.233,1.88630818]
["bitfinex","SOLUSD",1772655616276,1.8601363,93.329,93.237,1.88630818]
["bitfinex","SOLUSD",1772655616454,1.8601363,93.329,93.257,1.88630818]
["bitfinex","SOLUSD",1772655616654,4.82477569,93.353,93.231,3.69383402]
["bitfinex","SOLUSD",1772655616655,1.8601363,93.384,93.276,0.28432314]
["bitfinex","SOLUSD",1772655616873,1.8601363,93.384,93.283,1.88630818]
["bitfinex","SOLUSD",1772655617173,1.8601363,93.371,93.283,1.88630818]
["bitfinex","SOLUSD",1772655617876,1.8601363,93.369,93.283,1.88630818]
["bitfinex","SOLUSD",1772655618076,1.8601363,93.363,93.283,1.88630818]
["bitfinex","SOLUSD",1772655618458,0.28432314,93.362,93.283,1.88630818]
["bitfinex","SOLUSD",1772655618655,0.28432314,93.342,93.283,1.88630818]
["bitfinex","SOLUSD",1772655618855,1.82547743,93.339,93.283,1.88630818]
["bitfinex","SOLUSD",1772655619871,1.82547743,93.339,93.285,1.90639814]
["bitfinex","SOLUSD",1772655621772,1.32547743,93.339,93.285,1.90639814]
["bitfinex","SOLUSD",1772655623858,1.54539558,93.331,93.285,1.90639814]
["bitfinex","SOLUSD",1772655624070,1.54539558,93.329,93.285,1.90639814]
["bitfinex","SOLUSD",1772655626873,3.69383402,93.366,93.285,1.90639814]
["bitfinex","SOLUSD",1772655627078,78.08910095,93.535,93.285,1.90639814]
["bitfinex","SOLUSD",1772655627079,1.54376785,93.341,93.285,1.90639814]
["bitfinex","SOLUSD",1772655627279,0.28432314,93.334,93.285,1.90639814]
["bitfinex","SOLUSD",1772655627586,1.82809099,93.334,93.285,1.90639814]
["bitfinex","SOLUSD",1772655628787,1.82809099,93.334,93.261,10.72257949]
["bitfinex","SOLUSD",1772655628971,1.54565396,93.329,93.262,1.88433168]
["bitfinex","SOLUSD",1772655629375,1.54565396,93.329,93.264,1.88433168]
["bitfinex","SOLUSD",1772655635387,1.54565396,93.329,93.263,10.72236578]
["bitfinex","SOLUSD",1772655635388,1.54565396,93.329,93.266,1.88433168]
["bitfinex","SOLUSD",1772655637369,1.54565396,93.329,93.268,1.88433168]
["bitfinex","SOLUSD",1772655639095,1.83878081,93.349,93.268,1.88433168]
["bitfinex","SOLUSD",1772655639479,1.83878081,93.349,93.27,1.88433168]
["bitfinex","SOLUSD",1772655640575,1.83878081,93.349,93.272,1.88433168]
["bitfinex","SOLUSD",1772655641197,104.9,93.357,93.282,1.88433168]
["bitfinex","SOLUSD",1772655641198,1.55609962,93.357,93.282,1.88433168]
["bitfinex","SOLUSD",1772655641583,1.55609962,93.384,93.297,0.28432314]
["bitfinex","SOLUSD",1772655641780,1.55609962,93.384,93.302,1.88433168]
["bitfinex","SOLUSD",1772655642200,1.55472309,93.38,93.302,1.88433168]
["bitfinex","SOLUSD",1772655642496,1.55472309,93.368,93.302,1.88433168]
["bitfinex","SOLUSD",1772655642704,1.55472309,93.368,93.304,1.88433168]
["bitfinex","SOLUSD",1772655644683,1.55472309,93.368,93.308,1.88433168]
["bitfinex","SOLUSD",1772655644879,1.55061528,93.392,93.312,1.88433168]
["bitfinex","SOLUSD",1772655645396,1.55061528,93.388,93.312,1.88433168]
["bitfinex","SOLUSD",1772655645901,1.55061528,93.388,93.314,2.16865482]
["bitfinex","SOLUSD",1772655649106,1.55061528,93.388,93.316,2.16865482]
["bitfinex","SOLUSD",1772655651004,1.55061528,93.388,93.32,0.28432314]
["bitfinex","SOLUSD",1772655651212,1.55061528,93.388,93.323,1.7469281]
["bitfinex","SOLUSD",1772655652107,0.1,93.4,93.333,1.7469281]
["bitfinex","SOLUSD",1772655652604,0.38432314,93.4,93.333,1.7469281]
["bitfinex","SOLUSD",1772655652788,1.53909701,93.399,93.333,1.7469281]
["bitfinex","SOLUSD",1772655653286,1.53909701,93.389,93.335,1.7469281]
["bitfinex","SOLUSD",1772655653703,1.53788225,93.397,93.335,1.7469281]
["bitfinex","SOLUSD",1772655655600,1.53788225,93.397,93.337,1.7469281]
["bitfinex","SOLUSD",1772655655904,0.1,93.4,93.344,0.28432314]
["bitfinex","SOLUSD",1772655656086,0.1,93.4,93.336,37.4989286]
["bitfinex","SOLUSD",1772655656087,0.1,93.4,93.353,1.7469281]
["bitfinex","SOLUSD",1772655657794,0.1,93.4,93.355,1.7469281]
["bitfinex","SOLUSD",1772655659917,0.1,93.4,93.357,1.7469281]
["bitfinex","SOLUSD",1772655660210,0.1,93.4,93.356,37.49089506]
["bitfinex","SOLUSD",1772655660211,0.29353027,93.435,93.374,1.7469281]
["bitfinex","SOLUSD",1772655660522,0.29353027,93.435,93.382,1.7469281]
["bitfinex","SOLUSD",1772655661110,0.29353027,93.435,93.383,1.7469281]
["bitfinex","SOLUSD",1772655661308,2.06083499,93.435,93.383,1.7469281]
["bitfinex","SOLUSD",1772655661705,2.06083499,93.435,93.359,3.69383402]
["bitfinex","SOLUSD",1772655661706,0.28432314,93.422,93.359,1.7469281]
["bitfinex","SOLUSD",1772655662009,0.29353027,93.435,93.36,1.7469281]
["bitfinex","SOLUSD",1772655662010,1.76730472,93.432,93.36,1.7469281]
["bitfinex","SOLUSD",1772655662316,1.76730472,93.428,93.362,1.7469281]
["bitfinex","SOLUSD",1772655662495,0.28432314,93.425,93.362,1.7469281]
["bitfinex","SOLUSD",1772655662695,1.76730472,93.418,93.362,1.7469281]
["bitfinex","SOLUSD",1772655664012,1.76730472,93.418,93.364,1.7469281]
["bitfinex","SOLUSD",1772655665119,1.76730472,93.418,93.366,1.7469281]
["bitfinex","SOLUSD",1772655667721,1.76730472,93.418,93.368,1.7469281]
["bitfinex","SOLUSD",1772655671018,0.29353027,93.435,93.35,1.7469281]
["bitfinex","SOLUSD",1772655671019,0.28432314,93.401,93.35,1.7469281]
["bitfinex","SOLUSD",1772655671220,1.76730472,93.388,93.35,1.7469281]
["bitfinex","SOLUSD",1772655671733,1.76730472,93.382,93.341,1.7469281]
["bitfinex","SOLUSD",1772655671928,1.76730472,93.378,93.331,1.7469281]
["bitfinex","SOLUSD",1772655673825,1.76730472,93.378,93.331,2.3901281]
["bitfinex","SOLUSD",1772655674017,1.76730472,93.378,93.331,0.6432]
["bitfinex","SOLUSD",1772655674333,0.1,93.52,93.285,1.7469281]
["bitfinex","SOLUSD",1772655674334,1.17577492,93.366,93.285,1.7469281]
["bitfinex","SOLUSD",1772655675816,1.17528558,93.361,93.285,1.7469281]
["bitfinex","SOLUSD",1772655676425,3.69383402,93.353,93.285,1.7469281]
["bitfinex","SOLUSD",1772655676636,1.17528558,93.35,93.262,1.7469281]
["bitfinex","SOLUSD",1772655677331,1.17568804,93.341,93.262,1.7469281]
["bitfinex","SOLUSD",1772655677711,1.17568804,93.341,93.261,10.72259572]
["bitfinex","SOLUSD",1772655677712,1.17568804,93.341,93.265,2.03125124]
["bitfinex","SOLUSD",1772655678322,1.17568804,93.341,93.267,2.03125124]
["bitfinex","SOLUSD",1772655678933,1.17622802,93.339,93.267,2.03125124]
["bitfinex","SOLUSD",1772655680027,1.17380013,93.329,93.267,1.7469281]
["bitfinex","SOLUSD",1772655680225,1.17380013,93.329,93.269,1.85381485]
["bitfinex","SOLUSD",1772655681530,8.80293285,93.426,93.273,1.85381485]
["bitfinex","SOLUSD",1772655681774,1.17332334,93.392,93.273,1.85381485]
["bitfinex","SOLUSD",1772655681929,1.17332334,93.357,93.273,1.85381485]
["bitfinex","SOLUSD",1772655682110,0.28432314,93.34,93.273,1.85381485]
["bitfinex","SOLUSD",1772655682320,1.17332334,93.339,93.273,1.85381485]
["bitfinex","SOLUSD",1772655683638,1.17332334,93.339,93.275,1.85381485]
["bitfinex","SOLUSD",1772655684733,1.17332334,93.339,93.277,1.85381485]
["bitfinex","SOLUSD",1772655686915,1.17332334,93.339,93.279,1.84528046]
["bitfinex","SOLUSD",1772655689111,1.17332334,93.339,93.283,1.84528046]
["bitfinex","SOLUSD",1772655689544,1.16722921,93.333,93.283,1.84528046]
["bitfinex","SOLUSD",1772655689840,1.16722921,93.329,93.283,1.84528046]
["bitfinex","SOLUSD",1772655690734,1.16916621,93.348,93.283,1.84528046]
["bitfinex","SOLUSD",1772655691032,1.16916621,93.348,93.285,1.84528046]
["bitfinex","SOLUSD",1772655691836,1.1689774,93.338,93.285,1.84528046]
["bitfinex","SOLUSD",1772655692842,1.1689774,93.338,93.273,26.80282766]
["bitfinex","SOLUSD",1772655692843,1.1689774,93.338,93.287,1.84528046]
["bitfinex","SOLUSD",1772655694937,1.1689774,93.338,93.289,1.84528046]
["bitfinex","SOLUSD",1772655695941,1.16828605,93.328,93.266,1.84528046]
["bitfinex","SOLUSD",1772655696121,1.16828605,93.318,93.266,1.84528046]
["bitfinex","SOLUSD",1772655696521,1.16828605,93.31,93.266,1.84528046]
["bitfinex","SOLUSD",1772655696774,1.16810756,93.298,93.266,1.84528046]
["bitfinex","SOLUSD",1772655697340,1.16810756,93.298,93.232,48.22]
["bitfinex","SOLUSD",1772655697341,1.16810756,93.294,93.202,1.07293834]
["bitfinex","SOLUSD",1772655697531,0.96810756,93.278,93.232,1.84528046]
["bitfinex","SOLUSD",1772655697839,4.82477569,93.313,93.232,1.84528046]
["bitfinex","SOLUSD",1772655697840,0.96809205,93.268,93.232,1.84528046]
["bitfinex","SOLUSD",1772655706045,0.96809205,93.268,93.202,2.1296036]
["bitfinex","SOLUSD",1772655706249,0.96809205,93.268,93.203,1.84528046]
["bitfinex","SOLUSD",1772655706727,0.28432314,93.293,93.212,0.28432314]
["bitfinex","SOLUSD",1772655707053,3.69383402,93.302,93.202,37.83716534]
["bitfinex","SOLUSD",1772655707054,0.96812473,93.278,93.213,1.84528046]
["bitfinex","SOLUSD",1772655707842,0.96812473,93.278,93.215,1.84528046]
["bitfinex","SOLUSD",1772655708341,0.28432314,93.284,93.215,1.84528046]
["bitfinex","SOLUSD",1772655708542,0.28432314,93.293,93.223,1.83086431]
["bitfinex","SOLUSD",1772655708728,0.28432314,93.289,93.223,1.83086431]
["bitfinex","SOLUSD",1772655708933,0.96589532,93.288,93.223,1.83086431]
["bitfinex","SOLUSD",1772655709253,4.29115485,93.413,93.223,1.83086431]
["bitfinex","SOLUSD",1772655709254,0.28432314,93.269,93.223,1.83086431]
["bitfinex","SOLUSD",1772655709454,0.96589532,93.268,93.223,1.83086431]
["bitfinex","SOLUSD",1772655710731,0.96589532,93.268,93.199,26.82407986]
["bitfinex","SOLUSD",1772655710732,0.96589532,93.268,93.2,2.11518745]
["bitfinex","SOLUSD",1772655711953,0.96589532,93.268,93.199,26.82407986]
["bitfinex","SOLUSD",1772655711954,0.96589532,93.268,93.203,1.83086431]
["bitfinex","SOLUSD",1772655712151,3.69383402,93.297,93.19,0.2]
["bitfinex","SOLUSD",1772655712152,0.96589017,93.264,93.19,0.2]
["bitfinex","SOLUSD",1772655712361,3.69383402,93.239,93.18,2.03086431]
["bitfinex","SOLUSD",1772655712551,3.69383402,93.24,93.18,2.03086431]
["bitfinex","SOLUSD",1772655712552,0.28432314,93.216,93.18,2.03086431]
["bitfinex","SOLUSD",1772655712855,0.28432314,93.214,93.18,2.03086431]
["bitfinex","SOLUSD",1772655713051,0.96589481,93.209,93.18,2.03086431]
["bitfinex","SOLUSD",1772655713239,0.96589481,93.209,93.18,0.2]
["bitfinex","SOLUSD",1772655715162,0.28432314,93.202,93.17,0.2]
["bitfinex","SOLUSD",1772655715456,0.76817076,93.199,93.17,0.2]
["bitfinex","SOLUSD",1772655716159,0.77057698,93.221,93.17,2.03086431]
["bitfinex","SOLUSD",1772655716361,0.28432314,93.202,93.17,2.03086431]
["bitfinex","SOLUSD",1772655716656,0.28432314,93.2,93.17,2.03086431]
["bitfinex","SOLUSD",1772655716956,0.77295205,93.199,93.17,0.2]
["bitfinex","SOLUSD",1772655717857,0.77295205,93.199,93.16,0.2]
["bitfinex","SOLUSD",1772655718064,0.28432314,93.2,93.16,0.2]
["bitfinex","SOLUSD",1772655718065,0.28432314,93.19,93.16,0.2]
["bitfinex","SOLUSD",1772655718266,0.5730218,93.189,93.16,0.2]
["bitfinex","SOLUSD",1772655720864,0.57157862,93.199,93.161,1.83086431]
["bitfinex","SOLUSD",1772655721054,3.69383402,93.222,93.161,1.83086431]
["bitfinex","SOLUSD",1772655721055,0.57157862,93.213,93.161,1.83086431]
["bitfinex","SOLUSD",1772655721255,0.57157862,93.239,93.163,1.83086431]
["bitfinex","SOLUSD",1772655721458,0.57157862,93.301,93.172,0.28432314]
["bitfinex","SOLUSD",1772655721791,104.9,93.324,93.173,1.83086431]
["bitfinex","SOLUSD",1772655721792,3.69383402,93.291,93.173,1.83086431]
["bitfinex","SOLUSD",1772655722062,0.57183846,93.252,93.175,1.83086431]
["bitfinex","SOLUSD",1772655722263,0.8561616,93.249,93.175,1.83086431]
["bitfinex","SOLUSD",1772655722470,0.57183846,93.248,93.175,1.83086431]
["bitfinex","SOLUSD",1772655722654,0.57206526,93.299,93.185,1.83086431]
["bitfinex","SOLUSD",1772655722856,0.57206526,93.299,93.193,1.83086431]
["bitfinex","SOLUSD",1772655723164,0.14216157,93.279,93.193,1.83086431]
["bitfinex","SOLUSD",1772655723344,0.28432314,93.272,93.193,1.83086431]
["bitfinex","SOLUSD",1772655723544,0.71422683,93.27,93.193,1.83086431]
["bitfinex","SOLUSD",1772655723767,0.57206526,93.27,93.193,1.83086431]
["bitfinex","SOLUSD",1772655724062,0.28432314,93.269,93.195,1.83086431]
["bitfinex","SOLUSD",1772655724655,0.57073967,93.269,93.195,1.83086431]
["bitfinex","SOLUSD",1772655725770,0.57073967,93.269,93.197,1.83086431]
["bitfinex","SOLUSD",1772655725974,0.57139807,93.279,93.197,1.83086431]
["bitfinex","SOLUSD",1772655726862,0.57139807,93.279,93.203,1.83086431]
["bitfinex","SOLUSD",1772655727752,0.57139807,93.279,93.205,1.83086431]
["bitfinex","SOLUSD",1772655728675,0.57185235,93.269,93.205,1.83086431]
["bitfinex","SOLUSD",1772655729170,0.56989566,93.278,93.205,1.83086431]
["bitfinex","SOLUSD",1772655729370,3.69383402,93.3,93.205,1.83086431]
["bitfinex","SOLUSD",1772655729371,0.71205723,93.27,93.205,1.83086431]
["bitfinex","SOLUSD",1772655729575,0.8542188,93.269,93.205,1.83086431]
["bitfinex","SOLUSD",1772655729870,0.8542188,93.269,93.207,1.83086431]
["bitfinex","SOLUSD",1772655730276,0.57056376,93.305,93.213,1.83086431]
["bitfinex","SOLUSD",1772655730473,0.57056376,93.303,93.213,1.83086431]
["bitfinex","SOLUSD",1772655730679,0.28432314,93.286,93.213,1.83086431]
["bitfinex","SOLUSD",1772655730877,0.57122418,93.279,93.213,1.83086431]
["bitfinex","SOLUSD",1772655732062,0.57122418,93.279,93.215,1.83086431]
["bitfinex","SOLUSD",1772655733969,7.23269382,93.36,93.196,1.83086431]
["bitfinex","SOLUSD",1772655733970,0.56974725,93.26,93.196,1.83086431]
["bitfinex","SOLUSD",1772655735083,0.56974725,93.26,93.197,1.83086431]
["bitfinex","SOLUSD",1772655736797,5.10909883,93.257,93.171,1.83086431]
["bitfinex","SOLUSD",1772655736959,0.57049238,93.231,93.171,1.83086431]
["bitfinex","SOLUSD",1772655737165,0.57049238,93.209,93.171,1.83086431]
["bitfinex","SOLUSD",1772655739183,0.5720337,93.239,93.173,1.90170264]
["bitfinex","SOLUSD",1772655739381,0.28432314,93.228,93.173,1.90170264]
["bitfinex","SOLUSD",1772655739587,0.85635684,93.228,93.173,1.90170264]
["bitfinex","SOLUSD",1772655739785,0.14216157,93.225,93.173,1.90170264]
["bitfinex","SOLUSD",1772655739975,0.14216157,93.225,93.162,26.8349571]
["bitfinex","SOLUSD",1772655739976,0.85657789,93.225,93.175,1.90170264]
["bitfinex","SOLUSD",1772655741167,0.57247248,93.224,93.175,1.90170264]
["bitfinex","SOLUSD",1772655742170,0.57247248,93.224,93.177,1.90170264]
["bitfinex","SOLUSD",1772655745878,0.57188194,93.22,93.177,1.90170264]
["bitfinex","SOLUSD",1772655746079,0.28432314,93.215,93.177,1.90170264]
["bitfinex","SOLUSD",1772655746394,0.85643622,93.213,93.177,1.90170264]
["bitfinex","SOLUSD",1772655746895,0.1,93.49,93.16,0.2]
["bitfinex","SOLUSD",1772655746896,0.57236215,93.2,93.161,1.77498247]
["bitfinex","SOLUSD",1772655747079,0.57236215,93.2,93.162,1.77498247]
["bitfinex","SOLUSD",1772655747676,0.28432314,93.207,93.162,1.77498247]
["bitfinex","SOLUSD",1772655747883,0.28432314,93.204,93.162,1.77498247]
["bitfinex","SOLUSD",1772655748085,3.69383402,93.23,93.164,1.77498247]
["bitfinex","SOLUSD",1772655748399,0.28432314,93.223,93.164,1.77498247]
["bitfinex","SOLUSD",1772655748597,0.57259074,93.224,93.164,1.77498247]
["bitfinex","SOLUSD",1772655748800,0.57281687,93.22,93.164,1.77498247]
["bitfinex","SOLUSD",1772655749002,0.28432314,93.211,93.164,1.77498247]
["bitfinex","SOLUSD",1772655749184,0.28432314,93.21,93.164,1.77498247]
["bitfinex","SOLUSD",1772655749678,0.57281687,93.231,93.164,1.77498247]
["bitfinex","SOLUSD",1772655753279,6.66871576,93.261,93.166,1.77498247]
["bitfinex","SOLUSD",1772655753280,0.5737025,93.237,93.166,1.77498247]
["bitfinex","SOLUSD",1772655753488,0.28432314,93.232,93.166,1.77498247]
["bitfinex","SOLUSD",1772655754081,0.57391523,93.244,93.168,1.77498247]
["bitfinex","SOLUSD",1772655754299,78.08910095,93.398,93.174,1.77498247]
["bitfinex","SOLUSD",1772655754300,0.57391523,93.26,93.174,1.77498247]
["bitfinex","SOLUSD",1772655754500,0.57391523,93.257,93.174,1.77498247]
["bitfinex","SOLUSD",1772655754683,0.28432314,93.25,93.176,1.77498247]
["bitfinex","SOLUSD",1772655755506,0.85625613,93.26,93.177,0.14216157]
["bitfinex","SOLUSD",1772655755798,0.28432314,93.257,93.184,1.77498247]
["bitfinex","SOLUSD",1772655756384,0.14216157,93.257,93.184,1.77498247]
["bitfinex","SOLUSD",1772655757109,0.57279418,93.28,93.206,1.77498247]
["bitfinex","SOLUSD",1772655757315,0.57279418,93.28,93.214,1.77498247]
["bitfinex","SOLUSD",1772655758390,0.57279418,93.28,93.216,1.77498247]
["bitfinex","SOLUSD",1772655758690,0.28432314,93.287,93.216,1.77498247]
["bitfinex","SOLUSD",1772655759008,0.28432314,93.282,93.216,1.77498247]
["bitfinex","SOLUSD",1772655759206,0.28432314,93.28,93.216,1.77498247]
["bitfinex","SOLUSD",1772655759423,0.14216157,93.28,93.216,1.77498247]
["bitfinex","SOLUSD",1772655759910,0.28432314,93.282,93.216,1.77498247]
["bitfinex","SOLUSD",1772655760098,0.28432314,93.28,93.216,1.77498247]
["bitfinex","SOLUSD",1772655760493,0.57349565,93.291,93.224,1.77498247]
["bitfinex","SOLUSD",1772655762420,0.57349565,93.291,93.204,42.91629966]
["bitfinex","SOLUSD",1772655762421,0.57349565,93.291,93.226,1.77498247]
["bitfinex","SOLUSD",1772655765824,0.56483893,93.318,93.237,0.28432314]
["bitfinex","SOLUSD",1772655766125,0.56483893,93.314,93.244,1.77498247]
["bitfinex","SOLUSD",1772655766428,0.56483893,93.33,93.244,1.77498247]
["bitfinex","SOLUSD",1772655766797,0.28432314,93.329,93.244,1.77498247]
["bitfinex","SOLUSD",1772655767013,0.28432314,93.315,93.244,1.77498247]
["bitfinex","SOLUSD",1772655767215,0.14216157,93.314,93.244,1.77498247]
["bitfinex","SOLUSD",1772655767422,0.56266424,93.323,93.254,1.77498247]
["bitfinex","SOLUSD",1772655767617,0.84698738,93.322,93.254,1.77498247]
["bitfinex","SOLUSD",1772655767928,0.56267228,93.319,93.256,1.77498247]
["bitfinex","SOLUSD",1772655770427,0.14216157,93.306,93.232,1.89016873]
["bitfinex","SOLUSD",1772655770633,0.55846388,93.289,93.232,1.89016873]
["bitfinex","SOLUSD",1772655771346,0.28432314,93.296,93.232,1.89016873]
["bitfinex","SOLUSD",1772655771630,0.28432314,93.293,93.232,1.89016873]
["bitfinex","SOLUSD",1772655772818,0.8387596,93.292,93.234,1.89016873]
["bitfinex","SOLUSD",1772655773224,0.28432314,93.29,93.234,1.89016873]
["bitfinex","SOLUSD",1772655773841,0.28432314,93.29,93.233,37.54035587]
["bitfinex","SOLUSD",1772655773842,0.5524005,93.334,93.244,1.89016873]
["bitfinex","SOLUSD",1772655774012,0.5524005,93.329,93.244,1.89016873]
["bitfinex","SOLUSD",1772655774336,0.5524005,93.338,93.252,1.89016873]
["bitfinex","SOLUSD",1772655774632,0.28432314,93.334,93.264,1.89016873]
["bitfinex","SOLUSD",1772655774835,0.28432314,93.334,93.266,1.89016873]
["bitfinex","SOLUSD",1772655775207,0.5524005,93.335,93.267,0.28432314]
["bitfinex","SOLUSD",1772655775422,0.5524005,93.335,93.274,1.89016873]
["bitfinex","SOLUSD",1772655775817,0.54840493,93.343,93.274,1.89016873]
["bitfinex","SOLUSD",1772655776013,0.54840493,93.332,93.274,1.89016873]
["bitfinex","SOLUSD",1772655776213,0.54840493,93.338,93.274,1.89016873]
["bitfinex","SOLUSD",1772655776418,0.54840493,93.347,93.274,1.89016873]
["bitfinex","SOLUSD",1772655776622,0.83077084,93.346,93.274,1.89016873]
["bitfinex","SOLUSD",1772655776825,0.28432314,93.344,93.276,1.89016873]
["bitfinex","SOLUSD",1772655777023,0.28432314,93.342,93.276,1.89016873]
["bitfinex","SOLUSD",1772655777225,0.83077084,93.342,93.276,1.89016873]
["bitfinex","SOLUSD",1772655777728,0.54450078,93.341,93.276,1.89016873]
["bitfinex","SOLUSD",1772655780138,0.54450078,93.341,93.278,1.89016873]
["bitfinex","SOLUSD",1772655781411,0.28432314,93.351,93.284,1.89016873]
["bitfinex","SOLUSD",1772655781845,0.53691884,93.35,93.285,1.89016873]
["bitfinex","SOLUSD",1772655782216,0.53691884,93.35,93.287,1.89016873]
["bitfinex","SOLUSD",1772655783827,0.53326258,93.358,93.293,1.89016873]
["bitfinex","SOLUSD",1772655784030,0.53326258,93.366,93.3,0.28432314]
["bitfinex","SOLUSD",1772655784347,0.28432314,93.373,93.305,1.89016873]
["bitfinex","SOLUSD",1772655784638,0.53326258,93.374,93.307,1.89016873]
["bitfinex","SOLUSD",1772655784842,0.28432314,93.373,93.307,1.89016873]
["bitfinex","SOLUSD",1772655785025,0.53145614,93.366,93.307,1.89016873]
["bitfinex","SOLUSD",1772655785431,0.53145614,93.359,93.307,1.89016873]
["bitfinex","SOLUSD",1772655786240,0.52969789,93.381,93.309,1.89016873]
["bitfinex","SOLUSD",1772655787444,0.52792911,93.374,93.309,1.89016873]
["bitfinex","SOLUSD",1772655787658,0.52792911,93.365,93.309,1.89016873]
["bitfinex","SOLUSD",1772655788325,164.9,93.401,93.311,1.89016873]
["bitfinex","SOLUSD",1772655788326,0.62618598,93.36,93.311,1.89016873]
["bitfinex","SOLUSD",1772655791546,0.62618598,93.36,93.313,1.89016873]
["bitfinex","SOLUSD",1772655794148,0.62618598,93.36,93.287,1.89016873]
["bitfinex","SOLUSD",1772655794387,0.51429962,93.345,93.274,1.89016873]
["bitfinex","SOLUSD",1772655795052,0.51429962,93.345,93.249,10.72397559]
["bitfinex","SOLUSD",1772655795053,0.51429962,93.345,93.25,1.89016873]
["bitfinex","SOLUSD",1772655796055,0.51429962,93.345,93.252,1.89016873]
["bitfinex","SOLUSD",1772655799447,4.82477569,93.354,93.227,53.63214667]
["bitfinex","SOLUSD",1772655799448,0.50512342,93.333,93.254,1.88337736]
["bitfinex","SOLUSD",1772655799660,0.28432314,93.326,93.254,1.88337736]
["bitfinex","SOLUSD",1772655799863,0.78591027,93.326,93.254,1.88337736]
["bitfinex","SOLUSD",1772655800068,0.50158713,93.324,93.254,1.88337736]
["bitfinex","SOLUSD",1772655800251,0.78591027,93.323,93.254,1.88337736]
["bitfinex","SOLUSD",1772655800438,3.69383402,93.341,93.254,1.88337736]
["bitfinex","SOLUSD",1772655800439,0.28432314,93.32,93.254,1.88337736]
["bitfinex","SOLUSD",1772655801034,0.50014026,93.309,93.254,1.88337736]
["bitfinex","SOLUSD",1772655801751,0.49875287,93.295,93.245,1.88337736]
["bitfinex","SOLUSD",1772655801928,0.49875287,93.279,93.245,1.88337736]
["bitfinex","SOLUSD",1772655802642,0.28432314,93.302,93.245,1.88337736]
["bitfinex","SOLUSD",1772655802835,0.14216157,93.325,93.245,1.88337736]
["bitfinex","SOLUSD",1772655803040,0.49735861,93.32,93.245,1.88337736]
["bitfinex","SOLUSD",1772655803544,0.49735861,93.32,93.247,1.88337736]
["bitfinex","SOLUSD",1772655806460,0.49735861,93.32,93.249,1.84247121]
["bitfinex","SOLUSD",1772655807666,0.49148399,93.318,93.249,1.84247121]
["bitfinex","SOLUSD",1772655807846,0.28432314,93.309,93.249,1.84247121]
["bitfinex","SOLUSD",1772655808041,0.28432314,93.304,93.249,1.84247121]
["bitfinex","SOLUSD",1772655808461,0.77580713,93.304,93.251,1.84247121]
["bitfinex","SOLUSD",1772655809565,0.77452179,93.3,93.253,1.84247121]
["bitfinex","SOLUSD",1772655809946,0.48892627,93.299,93.253,1.84247121]
["bitfinex","SOLUSD",1772655810557,0.28432314,93.306,93.253,1.84247121]
["bitfinex","SOLUSD",1772655810765,0.28432314,93.305,93.253,1.84247121]
["bitfinex","SOLUSD",1772655811464,0.48764407,93.331,93.255,1.84247121]
["bitfinex","SOLUSD",1772655811656,0.48764407,93.326,93.255,1.84247121]
["bitfinex","SOLUSD",1772655813253,0.48764407,93.326,93.254,32.63667632]
["bitfinex","SOLUSD",1772655813474,0.48764407,93.326,93.237,84.6559532]
["bitfinex","SOLUSD",1772655813783,0.48764407,93.326,93.237,34.82119271]
["bitfinex","SOLUSD",1772655814447,0.64308875,93.349,93.237,10.72535581]
["bitfinex","SOLUSD",1772655814448,1.71497609,93.322,93.237,10.72535581]
["bitfinex","SOLUSD",1772655814652,1.71497609,93.31,93.228,10.72639121]
["bitfinex","SOLUSD",1772655814972,0.28432314,93.287,93.228,10.72639121]
["bitfinex","SOLUSD",1772655815151,0.28432314,93.291,93.228,10.72639121]
["bitfinex","SOLUSD",1772655815152,1.71497609,93.284,93.229,1.84247121]
["bitfinex","SOLUSD",1772655815346,1.71497609,93.284,93.23,10.7261611]
["bitfinex","SOLUSD",1772655815547,1.71497609,93.284,93.231,1.84247121]
["bitfinex","SOLUSD",1772655816457,1.71497609,93.284,93.233,1.84247121]
["bitfinex","SOLUSD",1772655817969,1.71497609,93.31,93.239,1.84247121]
["bitfinex","SOLUSD",1772655818173,1.71497609,93.319,93.249,1.84247121]
["bitfinex","SOLUSD",1772655818357,0.28432314,93.311,93.249,1.84247121]
["bitfinex","SOLUSD",1772655818557,0.28432314,93.309,93.249,1.84247121]
["bitfinex","SOLUSD",1772655818755,1.99929923,93.309,93.251,1.84247121]
["bitfinex","SOLUSD",1772655820777,1.99929923,93.309,93.253,1.84247121]
["bitfinex","SOLUSD",1772655822269,0.64308875,93.341,93.253,1.84247121]
["bitfinex","SOLUSD",1772655822270,0.28432314,93.317,93.253,1.84247121]
["bitfinex","SOLUSD",1772655822454,1.71497609,93.315,93.253,1.84247121]
["bitfinex","SOLUSD",1772655822779,1.71497609,93.315,93.255,1.84247121]
["bitfinex","SOLUSD",1772655823657,0.64308875,93.341,93.255,1.84247121]
["bitfinex","SOLUSD",1772655823856,1.99929923,93.333,93.259,1.84247121]
["bitfinex","SOLUSD",1772655824058,0.64308875,93.332,93.263,1.84247121]
["bitfinex","SOLUSD",1772655824259,1.71497609,93.339,93.269,1.84247121]
["bitfinex","SOLUSD",1772655824465,1.71497609,93.333,93.257,1.84247121]
["bitfinex","SOLUSD",1772655824766,1.71497609,93.315,93.257,1.84247121]
["bitfinex","SOLUSD",1772655824970,1.71497609,93.315,93.231,42.90377741]
["bitfinex","SOLUSD",1772655824971,1.71497609,93.325,93.259,1.84247121]
["bitfinex","SOLUSD",1772655826672,1.71497609,93.315,93.259,1.84247121]
["bitfinex","SOLUSD",1772655827170,1.71497609,93.315,93.261,1.84247121]
["bitfinex","SOLUSD",1772655827882,0.64308875,93.349,93.261,1.84247121]
["bitfinex","SOLUSD",1772655827883,1.71497609,93.305,93.261,1.84247121]
["bitfinex","SOLUSD",1772655829360,2.00886993,93.343,93.263,1.69290621]
["bitfinex","SOLUSD",1772655829565,2.00886993,93.338,93.263,1.69290621]
["bitfinex","SOLUSD",1772655829881,2.00886993,93.336,93.263,1.69290621]
["bitfinex","SOLUSD",1772655830080,2.00886993,93.334,93.263,1.69290621]
["bitfinex","SOLUSD",1772655830297,0.28432314,93.318,93.263,1.69290621]
["bitfinex","SOLUSD",1772655830468,1.72454679,93.315,93.263,1.69290621]
["bitfinex","SOLUSD",1772655832964,1.72454679,93.305,93.263,1.69290621]
["bitfinex","SOLUSD",1772655833760,1.72454679,93.305,93.265,1.69290621]
["bitfinex","SOLUSD",1772655840295,1.72454679,93.295,93.249,1.69290621]
["bitfinex","SOLUSD",1772655840472,1.72454679,93.285,93.249,1.69290621]
["bitfinex","SOLUSD",1772655842266,1.72454679,93.285,93.249,2.33890621]
["bitfinex","SOLUSD",1772655845188,1.72454679,93.285,93.25,1.69290621]
["bitfinex","SOLUSD",1772655847492,1.72454679,93.279,93.249,0.646]
["bitfinex","SOLUSD",1772655847674,1.72454679,93.275,93.249,0.646]
["bitfinex","SOLUSD",1772655848268,1.72454679,93.306,93.25,1.69290621]
["bitfinex","SOLUSD",1772655848576,1.72454679,93.314,93.251,1.69290621]
["bitfinex","SOLUSD",1772655848780,4.82477569,93.353,93.251,1.69290621]
["bitfinex","SOLUSD",1772655848781,2.00886993,93.34,93.251,1.69290621]
["bitfinex","SOLUSD",1772655848980,1.72454679,93.333,93.253,1.69290621]
["bitfinex","SOLUSD",1772655849175,3.69383402,93.35,93.253,1.69290621]
["bitfinex","SOLUSD",1772655849176,0.28432314,93.33,93.253,1.69290621]
["bitfinex","SOLUSD",1772655849483,0.28432314,93.315,93.254,37.53190211]
["bitfinex","SOLUSD",1772655849786,0.14216157,93.315,93.255,1.69290621]
["bitfinex","SOLUSD",1772655850173,0.28432314,93.315,93.255,1.69290621]
["bitfinex","SOLUSD",1772655851099,1.72454679,93.315,93.255,1.69290621]
["bitfinex","SOLUSD",1772655851977,1.72454679,93.315,93.257,1.69290621]
["bitfinex","SOLUSD",1772655853497,1.72454679,93.315,93.259,1.69290621]
["bitfinex","SOLUSD",1772655855701,1.72454679,93.315,93.261,1.69290621]
["bitfinex","SOLUSD",1772655855871,0.64308875,93.344,93.261,1.69290621]
["bitfinex","SOLUSD",1772655855872,1.72454679,93.307,93.261,1.69290621]
["bitfinex","SOLUSD",1772655856192,1.72454679,93.305,93.261,1.69290621]
["bitfinex","SOLUSD",1772655858301,1.72454679,93.339,93.263,1.69290621]
["bitfinex","SOLUSD",1772655858603,1.7691671,93.323,93.263,1.69290621]
["bitfinex","SOLUSD",1772655860504,1.7691671,93.323,93.265,1.67658589]
["bitfinex","SOLUSD",1772655860897,1.7691671,93.315,93.265,1.67658589]
["bitfinex","SOLUSD",1772655861089,1.7691671,93.313,93.265,1.67658589]
["bitfinex","SOLUSD",1772655862483,1.7691671,93.313,93.267,1.67658589]
["bitfinex","SOLUSD",1772655862895,2.05349024,93.343,93.269,1.67658589]
["bitfinex","SOLUSD",1772655863098,1.7691671,93.369,93.289,1.67658589]
["bitfinex","SOLUSD",1772655863286,1.7691671,93.369,93.273,3.69383402]
["bitfinex","SOLUSD",1772655863287,1.7691671,93.369,93.299,1.67658589]
["bitfinex","SOLUSD",1772655863483,0.92741189,93.368,93.299,1.67658589]
["bitfinex","SOLUSD",1772655863679,0.92741189,93.368,93.301,1.67658589]
["bitfinex","SOLUSD",1772655863903,0.28432314,93.366,93.303,1.67658589]
["bitfinex","SOLUSD",1772655864097,1.8691671,93.36,93.305,1.67658589]
["bitfinex","SOLUSD",1772655864614,1.8691671,93.36,93.307,1.67658589]
["bitfinex","SOLUSD",1772655865907,0.1,93.36,93.309,1.67658589]
["bitfinex","SOLUSD",1772655866203,0.1,93.36,93.311,1.67658589]
["bitfinex","SOLUSD",1772655866605,0.1,93.36,93.313,1.68433656]
["bitfinex","SOLUSD",1772655866786,0.1,93.36,93.314,1.68433656]
["bitfinex","SOLUSD",1772655867107,0.1,93.36,93.316,1.68433656]
["bitfinex","SOLUSD",1772655868486,1.61796832,93.359,93.316,1.68433656]
["bitfinex","SOLUSD",1772655868792,1.61796832,93.359,93.318,1.68433656]
["bitfinex","SOLUSD",1772655871187,1.61796832,93.359,93.32,1.68433656]
["bitfinex","SOLUSD",1772655872393,0.1,93.36,93.32,1.68433656]
["bitfinex","SOLUSD",1772655873109,0.1,93.36,93.322,1.68433656]
["bitfinex","SOLUSD",1772655874090,0.1,93.36,93.324,1.68433656]
["bitfinex","SOLUSD",1772655874292,0.1,93.36,93.326,1.68433656]
["bitfinex","SOLUSD",1772655874591,1.61796832,93.386,93.33,1.68433656]
["bitfinex","SOLUSD",1772655875005,1.61796832,93.386,93.332,1.68433656]
["bitfinex","SOLUSD",1772655876203,1.61796832,93.386,93.334,1.68433656]
["bitfinex","SOLUSD",1772655878092,1.71796832,93.38,93.334,1.68433656]
["bitfinex","SOLUSD",1772655878416,1.71796832,93.38,93.336,1.68433656]
["bitfinex","SOLUSD",1772655880411,1.61796832,93.411,93.351,1.68433656]
["bitfinex","SOLUSD",1772655880598,1.61796832,93.411,93.35,37.49330476]
["bitfinex","SOLUSD",1772655880599,1.61796832,93.419,93.359,1.68433656]
["bitfinex","SOLUSD",1772655880913,1.61796832,93.419,93.36,1.68433656]
["bitfinex","SOLUSD",1772655881710,1.61796832,93.411,93.36,1.68433656]
["bitfinex","SOLUSD",1772655883422,1.71796832,93.41,93.362,1.68433656]
["bitfinex","SOLUSD",1772655884298,1.71796832,93.41,93.363,1.68433656]
["bitfinex","SOLUSD",1772655885593,1.71796832,93.41,93.364,37.48768261]
["bitfinex","SOLUSD",1772655885815,1.71796832,93.41,93.365,1.68433656]
["bitfinex","SOLUSD",1772655886695,0.64308875,93.424,93.369,1.68433656]
["bitfinex","SOLUSD",1772655886895,1.61796832,93.436,93.379,1.68433656]
["bitfinex","SOLUSD",1772655887098,1.61796832,93.436,93.381,1.68433656]
["bitfinex","SOLUSD",1772655887596,1.61796832,93.436,93.383,1.68433656]
["bitfinex","SOLUSD",1772655887921,0.64308875,93.469,93.385,1.68433656]
["bitfinex","SOLUSD",1772655887922,1.61796832,93.433,93.385,1.68433656]
["bitfinex","SOLUSD",1772655888127,7.7638407,93.469,93.376,1.68433656]
["bitfinex","SOLUSD",1772655888128,1.61796832,93.425,93.376,1.68433656]
["bitfinex","SOLUSD",1772655888422,1.61796832,93.423,93.376,1.68433656]
["bitfinex","SOLUSD",1772655888825,4.43692277,93.46,93.349,1.57226645]
["bitfinex","SOLUSD",1772655888826,1.6027617,93.411,93.349,1.57226645]
["bitfinex","SOLUSD",1772655889115,3.79383402,93.46,93.303,1.57226645]
["bitfinex","SOLUSD",1772655889116,0.28432314,93.384,93.303,1.57226645]
["bitfinex","SOLUSD",1772655889313,1.6027617,93.375,93.305,1.57226645]
["bitfinex","SOLUSD",1772655889521,1.6027617,93.375,93.302,10.71788386]
["bitfinex","SOLUSD",1772655889522,1.6027617,93.375,93.309,1.57226645]
["bitfinex","SOLUSD",1772655889898,1.6027617,93.375,93.289,42.87750603]
["bitfinex","SOLUSD",1772655889899,1.6027617,93.375,93.311,1.57226645]
["bitfinex","SOLUSD",1772655892118,1.6027617,93.375,93.313,1.57226645]
["bitfinex","SOLUSD",1772655893998,1.6027617,93.365,93.313,1.57226645]
["bitfinex","SOLUSD",1772655894412,1.6027617,93.365,93.315,1.57226645]
["bitfinex","SOLUSD",1772655897425,1.6027617,93.365,93.317,1.57226645]
["bitfinex","SOLUSD",1772655899407,1.6027617,93.365,93.319,1.57226645]
["bitfinex","SOLUSD",1772655899927,1.88708484,93.395,93.319,1.57226645]
["bitfinex","SOLUSD",1772655900109,1.6027617,93.393,93.319,1.57226645]
["bitfinex","SOLUSD",1772655900305,1.6027617,93.387,93.319,1.57226645]
["bitfinex","SOLUSD",1772655900512,1.6027617,93.385,93.319,1.57226645]
["bitfinex","SOLUSD",1772655900713,1.6027617,93.383,93.319,1.57226645]
["bitfinex","SOLUSD",1772655901219,1.6027617,93.381,93.319,1.57226645]
["bitfinex","SOLUSD",1772655901530,1.6027617,93.375,93.321,1.57226645]
["bitfinex","SOLUSD",1772655901833,1.6027617,93.373,93.321,1.57226645]
["bitfinex","SOLUSD",1772655902012,1.6027617,93.382,93.321,1.57226645]
["bitfinex","SOLUSD",1772655902525,1.6027617,93.366,93.317,1.57226645]
["bitfinex","SOLUSD",1772655902831,1.6027617,93.355,93.317,1.57226645]
["bitfinex","SOLUSD",1772655903733,1.6027617,93.355,93.268,42.88705365]
["bitfinex","SOLUSD",1772655903964,1.6027617,93.355,93.265,49.27221358]
["bitfinex","SOLUSD",1772655903965,1.6027617,93.343,93.277,1.57226645]
["bitfinex","SOLUSD",1772655904232,1.6027617,93.323,93.277,1.57226645]
["bitfinex","SOLUSD",1772655904810,0.64308875,93.357,93.277,1.57226645]
["bitfinex","SOLUSD",1772655904811,0.28432314,93.346,93.277,1.57226645]
["bitfinex","SOLUSD",1772655905010,1.6027617,93.343,93.277,1.57226645]
["bitfinex","SOLUSD",1772655905235,1.6027617,93.351,93.277,1.57226645]
["bitfinex","SOLUSD",1772655905432,1.6027617,93.351,93.287,1.57226645]
["bitfinex","SOLUSD",1772655905729,13.99437108,93.434,93.307,1.57226645]
["bitfinex","SOLUSD",1772655905730,1.6027617,93.374,93.307,1.57226645]
["bitfinex","SOLUSD",1772655905937,1.6027617,93.374,93.309,1.57226645]
["bitfinex","SOLUSD",1772655906109,1.6027617,93.386,93.316,0.28432314]
["bitfinex","SOLUSD",1772655906312,1.6027617,93.386,93.311,3.69383402]
["bitfinex","SOLUSD",1772655906313,1.6027617,93.386,93.317,1.57226645]
["bitfinex","SOLUSD",1772655907833,1.6027617,93.384,93.319,1.57226645]
["bitfinex","SOLUSD",1772655908618,1.6027617,93.384,93.323,1.57226645]
["bitfinex","SOLUSD",1772655908816,0.64308875,93.424,93.327,1.57226645]
["bitfinex","SOLUSD",1772655908817,1.88708484,93.423,93.327,1.57226645]
["bitfinex","SOLUSD",1772655909022,1.6027617,93.42,93.327,1.57226645]
["bitfinex","SOLUSD",1772655909222,1.6027617,93.418,93.33,0.14216157]
["bitfinex","SOLUSD",1772655909415,1.6027617,93.416,93.339,1.57226645]
["bitfinex","SOLUSD",1772655909615,0.28432314,93.415,93.347,1.57226645]
["bitfinex","SOLUSD",1772655909926,1.6027617,93.416,93.349,1.57226645]
["bitfinex","SOLUSD",1772655910438,10.77226463,93.53,93.363,1.57226645]
["bitfinex","SOLUSD",1772655910612,10.77226463,93.53,93.351,3.69383402]
["bitfinex","SOLUSD",1772655910613,1.6027617,93.442,93.377,1.57226645]
["bitfinex","SOLUSD",1772655912019,1.6027617,93.442,93.379,1.57226645]
["bitfinex","SOLUSD",1772655913536,1.6027617,93.442,93.381,1.57226645]
["bitfinex","SOLUSD",1772655914230,1.6027617,93.442,93.38,1.07089312]
["bitfinex","SOLUSD",1772655914231,1.6027617,93.442,93.384,1.57226645]
["bitfinex","SOLUSD",1772655914459,1.6027617,93.433,93.384,1.57226645]
["bitfinex","SOLUSD",1772655914934,1.6027617,93.431,93.383,10.70858721]
["bitfinex","SOLUSD",1772655915131,1.6027617,93.423,93.375,1.57226645]
["bitfinex","SOLUSD",1772655915327,1.6027617,93.419,93.375,1.57226645]
["bitfinex","SOLUSD",1772655915531,3.69383402,93.448,93.375,1.57226645]
["bitfinex","SOLUSD",1772655915532,1.6027617,93.413,93.375,1.57226645]
["bitfinex","SOLUSD",1772655916225,1.6027617,93.413,93.334,1.07142091]
["bitfinex","SOLUSD",1772655916226,1.6027617,93.403,93.362,1.57226645]
["bitfinex","SOLUSD",1772655916538,1.6027617,93.393,93.346,1.57226645]
["bitfinex","SOLUSD",1772655918458,1.6027617,93.393,93.348,1.66337299]
["bitfinex","SOLUSD",1772655920738,1.6027617,93.393,93.319,0.28432314]
["bitfinex","SOLUSD",1772655920935,1.65449529,93.422,93.319,5.10909883]
["bitfinex","SOLUSD",1772655921144,1.65449529,93.42,93.331,5.10909883]
["bitfinex","SOLUSD",1772655921331,1.65449529,93.42,93.333,0.28432314]
["bitfinex","SOLUSD",1772655921639,1.65449529,93.42,93.335,0.28432314]
["bitfinex","SOLUSD",1772655921839,1.65449529,93.42,93.337,0.28432314]
["bitfinex","SOLUSD",1772655922043,1.65449529,93.414,93.337,0.28432314]
["bitfinex","SOLUSD",1772655922224,1.65449529,93.412,93.325,0.28432314]
["bitfinex","SOLUSD",1772655922422,1.65449529,93.412,93.327,0.28432314]
["bitfinex","SOLUSD",1772655922843,1.65449529,93.412,93.344,0.28432314]
["bitfinex","SOLUSD",1772655923049,1.65449529,93.412,93.338,0.14216157]
["bitfinex","SOLUSD",1772655923050,1.65449529,93.412,93.347,1.66337299]
["bitfinex","SOLUSD",1772655924820,1.65449529,93.412,93.349,1.66337299]
["bitfinex","SOLUSD",1772655925727,1.65449529,93.412,93.357,1.66337299]
["bitfinex","SOLUSD",1772655927338,1.65449529,93.412,93.359,1.6497349]
["bitfinex","SOLUSD",1772655927740,1.54474118,93.422,93.359,1.6497349]
["bitfinex","SOLUSD",1772655929460,1.54474118,93.422,93.361,1.6497349]
["bitfinex","SOLUSD",1772655930551,1.54474118,93.432,93.377,1.6497349]
["bitfinex","SOLUSD",1772655930843,1.54474118,93.441,93.387,1.6497349]
["bitfinex","SOLUSD",1772655931028,0.64308875,93.467,93.387,1.6497349]
["bitfinex","SOLUSD",1772655931029,1.54474118,93.449,93.397,1.6497349]
["bitfinex","SOLUSD",1772655932043,1.54474118,93.449,93.399,1.6497349]
["bitfinex","SOLUSD",1772655934346,1.54474118,93.458,93.408,1.6497349]
["bitfinex","SOLUSD",1772655934529,1.54474118,93.458,93.409,1.6497349]
["bitfinex","SOLUSD",1772655937144,1.54474118,93.458,93.411,1.6497349]
["bitfinex","SOLUSD",1772655938231,0.1,93.49,93.402,1.6497349]
["bitfinex","SOLUSD",1772655938232,1.54474118,93.456,93.402,1.6497349]
["bitfinex","SOLUSD",1772655938431,0.28432314,93.439,93.366,1.6497349]
["bitfinex","SOLUSD",1772655938632,1.54474118,93.434,93.368,1.6497349]
["bitfinex","SOLUSD",1772655939266,1.54474118,93.434,93.37,1.6497349]
["bitfinex","SOLUSD",1772655939547,1.54474118,93.434,93.387,0.28432314]
["bitfinex","SOLUSD",1772655939750,1.54474118,93.434,93.388,1.6497349]
["bitfinex","SOLUSD",1772655941732,0.1,93.46,93.39,1.6497349]
["bitfinex","SOLUSD",1772655941733,1.54474118,93.445,93.39,1.6497349]
["bitfinex","SOLUSD",1772655944468,1.54474118,93.445,93.392,1.6497349]
["bitfinex","SOLUSD",1772655946433,1.54474118,93.445,93.398,1.6497349]
["bitfinex","SOLUSD",1772655947963,1.54474118,93.459,93.408,1.6497349]
["bitfinex","SOLUSD",1772655949443,1.54474118,93.459,93.41,1.53894374]
["bitfinex","SOLUSD",1772655950363,1.61322529,93.453,93.394,1.53894374]
["bitfinex","SOLUSD",1772655950680,1.61322529,93.451,93.394,1.53894374]
["bitfinex","SOLUSD",1772655952961,1.61322529,93.451,93.396,1.53894374]
["bitfinex","SOLUSD",1772655955467,0.1,93.46,93.36,96.40102827]
["bitfinex","SOLUSD",1772655955468,1.61322529,93.443,93.391,10.70758709]
["bitfinex","SOLUSD",1772655955670,1.61322529,93.443,93.392,1.53894374]
["bitfinex","SOLUSD",1772655959245,1.61322529,93.443,93.393,10.7074406]
["bitfinex","SOLUSD",1772655959481,1.61322529,93.443,93.394,1.53894374]
["bitfinex","SOLUSD",1772655960146,1.61322529,93.443,93.398,1.53894374]
["bitfinex","SOLUSD",1772655961344,1.61322529,93.459,93.4,1.53894374]
["bitfinex","SOLUSD",1772655961540,1.61322529,93.459,93.408,1.53894374]
["bitfinex","SOLUSD",1772655961847,1.61322529,93.459,93.409,1.53894374]
["bitfinex","SOLUSD",1772655962747,0.74308875,93.5,93.412,1.53894374]
["bitfinex","SOLUSD",1772655962970,1.61322529,93.489,93.432,1.53894374]
["bitfinex","SOLUSD",1772655963259,1.61322529,93.489,93.438,1.53894374]
["bitfinex","SOLUSD",1772655963467,1.61322529,93.489,93.44,1.53894374]
["bitfinex","SOLUSD",1772655965549,1.61322529,93.497,93.448,1.53894374]
["bitfinex","SOLUSD",1772655965952,0.1,93.5,93.456,1.53894374]
["bitfinex","SOLUSD",1772655966143,0.1,93.5,93.449,1.35442554]
["bitfinex","SOLUSD",1772655966144,1.61322529,93.499,93.458,1.53894374]
["bitfinex","SOLUSD",1772655966348,1.61322529,93.489,93.458,1.53894374]
["bitfinex","SOLUSD",1772655967371,1.61322529,93.489,93.458,2.18494374]
["bitfinex","SOLUSD",1772655967870,1.61322529,93.498,93.46,1.53894374]
["bitfinex","SOLUSD",1772655968449,0.1,93.5,93.46,1.53894374]
["bitfinex","SOLUSD",1772655970075,0.1,93.5,93.462,1.53894374]
["bitfinex","SOLUSD",1772655970466,1.61322529,93.494,93.462,1.53894374]
["bitfinex","SOLUSD",1772655971461,0.1,93.5,93.464,1.53894374]
["bitfinex","SOLUSD",1772655971861,1.61322529,93.499,93.464,1.53894374]
["bitfinex","SOLUSD",1772655972495,1.61322529,93.499,93.458,0.646]
["bitfinex","SOLUSD",1772655972671,1.61322529,93.497,93.458,0.646]
["bitfinex","SOLUSD",1772655972848,1.61322529,93.497,93.442,10.70180173]
["bitfinex","SOLUSD",1772655972849,1.61322529,93.493,93.442,10.70182573]
["bitfinex","SOLUSD",1772655973058,1.61322529,93.491,93.442,10.70182573]
["bitfinex","SOLUSD",1772655973255,1.61322529,93.489,93.442,10.70182573]
["bitfinex","SOLUSD",1772655973473,1.61322529,93.489,93.437,1.53894374]
["bitfinex","SOLUSD",1772655973665,1.61322529,93.489,93.411,1.53894374]
["bitfinex","SOLUSD",1772655974057,1.61322529,93.489,93.424,0.28432314]
["bitfinex","SOLUSD",1772655974379,1.61322529,93.489,93.427,1.53894374]
["bitfinex","SOLUSD",1772655975669,1.61322529,93.489,93.41,3.69383402]
["bitfinex","SOLUSD",1772655975670,1.61322529,93.489,93.429,1.82326688]
["bitfinex","SOLUSD",1772655978880,1.61322529,93.489,93.431,1.75071401]
["bitfinex","SOLUSD",1772655980187,1.47214642,93.499,93.448,1.46639087]
["bitfinex","SOLUSD",1772655981669,1.47214642,93.499,93.45,1.46639087]
["bitfinex","SOLUSD",1772655982180,0.1,93.5,93.458,1.46639087]
["bitfinex","SOLUSD",1772655982380,1.47214642,93.499,93.458,1.46639087]
["bitfinex","SOLUSD",1772655983775,1.47214642,93.499,93.46,1.46639087]
["bitfinex","SOLUSD",1772655985485,1.47214642,93.499,93.462,1.46639087]
["bitfinex","SOLUSD",1772655986782,1.58845273,93.499,93.464,1.60715156]
["bitfinex","SOLUSD",1772655990274,1.58845273,93.499,93.466,1.60715156]
["bitfinex","SOLUSD",1772655991394,1.58845273,93.499,93.457,10.70000283]
["bitfinex","SOLUSD",1772655992481,1.58845273,93.499,93.452,1.60715156]
["bitfinex","SOLUSD",1772655995494,1.58845273,93.499,93.453,10.70056605]
["bitfinex","SOLUSD",1772655995688,1.58845273,93.499,93.454,1.60715156]
["bitfinex","SOLUSD",1772655996195,1.58845273,93.499,93.41,104.4]
["bitfinex","SOLUSD",1772655996394,1.58845273,93.499,93.415,1.60715156]
["bitfinex","SOLUSD",1772655996600,0.14216157,93.496,93.415,1.60715156]
["bitfinex","SOLUSD",1772655996779,1.58845273,93.495,93.415,1.60715156]
["bitfinex","SOLUSD",1772655997392,1.58845273,93.495,93.417,1.60715156]
["bitfinex","SOLUSD",1772655997593,1.58845273,93.495,93.421,1.60715156]
["bitfinex","SOLUSD",1772656000003,1.58845273,93.495,93.423,1.60715156]
["bitfinex","SOLUSD",1772656001287,1.58845273,93.495,93.429,1.60715156]
["bitfinex","SOLUSD",1772656001488,1.58845273,93.493,93.429,1.60715156]
["bitfinex","SOLUSD",1772656001707,1.58845273,93.493,93.439,1.60715156]
["bitfinex","SOLUSD",1772656001894,1.58845273,93.493,93.441,1.8914747]
["bitfinex","SOLUSD",1772656002198,0.1,93.5,93.44,37.45719177]
["bitfinex","SOLUSD",1772656002199,0.1,93.5,93.458,1.60715156]
["bitfinex","SOLUSD",1772656002386,1.68845273,93.5,93.458,1.60715156]
["bitfinex","SOLUSD",1772656002588,0.1,93.5,93.458,1.60715156]
["bitfinex","SOLUSD",1772656004083,0.1,93.5,93.46,1.60715156]
["bitfinex","SOLUSD",1772656007709,0.1,93.5,93.462,1.60715156]
["bitfinex","SOLUSD",1772656008908,0.1,93.5,93.461,37.44877542]
["bitfinex","SOLUSD",1772656008909,1.51588788,93.525,93.47,1.59079475]
["bitfinex","SOLUSD",1772656009113,306.8,93.577,93.488,1.59079475]
["bitfinex","SOLUSD",1772656009114,0.64308875,93.554,93.488,1.59079475]
["bitfinex","SOLUSD",1772656009307,0.64308875,93.555,93.488,1.59079475]
["bitfinex","SOLUSD",1772656009513,0.64308875,93.573,93.488,1.59079475]
["bitfinex","SOLUSD",1772656009823,0.64308875,93.573,93.49,1.59079475]
["bitfinex","SOLUSD",1772656010023,4.82477569,93.594,93.49,1.59079475]
["bitfinex","SOLUSD",1772656010310,4.82477569,93.592,93.49,1.59079475]
["bitfinex","SOLUSD",1772656010513,0.64308875,93.591,93.498,1.59079475]
["bitfinex","SOLUSD",1772656011011,1.51588788,93.538,93.498,1.59079475]
["bitfinex","SOLUSD",1772656012615,1.51588788,93.529,93.5,1.59079475]
["bitfinex","SOLUSD",1772656012989,0.64308875,93.601,93.5,1.59079475]
["bitfinex","SOLUSD",1772656013200,1.51588788,93.537,93.5,1.59079475]
["bitfinex","SOLUSD",1772656014607,1.51588788,93.529,93.493,1.59079475]
["bitfinex","SOLUSD",1772656014802,1.51588788,93.529,93.497,1.59079475]
["bitfinex","SOLUSD",1772656015003,0.64308875,93.578,93.497,1.59079475]
["bitfinex","SOLUSD",1772656015212,1.51588788,93.536,93.497,1.59079475]
["bitfinex","SOLUSD",1772656015419,1.51588788,93.536,93.499,1.59079475]
["bitfinex","SOLUSD",1772656015598,1.51588788,93.546,93.499,1.59079475]
["bitfinex","SOLUSD",1772656015994,0.64308875,93.581,93.499,1.59079475]
["bitfinex","SOLUSD",1772656015995,1.51588788,93.563,93.516,1.59079475]
["bitfinex","SOLUSD",1772656016203,164.9,93.607,93.518,1.59079475]
["bitfinex","SOLUSD",1772656016204,1.51588788,93.559,93.518,1.59079475]
["bitfinex","SOLUSD",1772656016918,1.51588788,93.559,93.52,1.59079475]
["bitfinex","SOLUSD",1772656017420,1.51588788,93.57,93.52,1.59079475]
["bitfinex","SOLUSD",1772656017593,1.51588788,93.57,93.519,37.42554988]
["bitfinex","SOLUSD",1772656017594,1.51588788,93.605,93.537,0.28432314]
["bitfinex","SOLUSD",1772656017795,1.51588788,93.603,93.538,1.59079475]
["bitfinex","SOLUSD",1772656018116,1.51588788,93.601,93.538,1.59079475]
["bitfinex","SOLUSD",1772656018890,1.51588788,93.601,93.514,1.06935859]
["bitfinex","SOLUSD",1772656018891,1.51588788,93.601,93.54,1.59079475]
["bitfinex","SOLUSD",1772656021095,1.51588788,93.601,93.539,37.41754775]
["bitfinex","SOLUSD",1772656021096,1.51588788,93.601,93.519,0.28432314]
["bitfinex","SOLUSD",1772656022116,1.51588788,93.601,93.521,0.28432314]
["bitfinex","SOLUSD",1772656022316,1.51588788,93.595,93.521,0.28432314]
["bitfinex","SOLUSD",1772656022518,1.51588788,93.593,93.521,0.28432314]
["bitfinex","SOLUSD",1772656022723,1.51588788,93.591,93.521,0.28432314]
["bitfinex","SOLUSD",1772656023019,1.51588788,93.589,93.522,1.59079475]
["bitfinex","SOLUSD",1772656023215,1.51588788,93.589,93.528,1.59079475]
["bitfinex","SOLUSD",1772656024214,1.51588788,93.589,93.53,1.59079475]
["bitfinex","SOLUSD",1772656026117,1.51588788,93.589,93.521,53.46360939]
["bitfinex","SOLUSD",1772656026118,1.51588788,93.589,93.532,1.59079475]
["bitfinex","SOLUSD",1772656026806,1.51588788,93.589,93.531,37.42074819]
["bitfinex","SOLUSD",1772656027321,1.51588788,93.589,93.532,1.59079475]
["bitfinex","SOLUSD",1772656028626,1.51588788,93.589,93.534,1.59079475]
["bitfinex","SOLUSD",1772656029621,1.51588788,93.575,93.498,1.59079475]
["bitfinex","SOLUSD",1772656030209,1.33571268,93.583,93.494,10.69587353]
["bitfinex","SOLUSD",1772656030210,1.51588788,93.565,93.494,10.69587353]
["bitfinex","SOLUSD",1772656030422,1.51588788,93.555,93.483,1.59079475]
["bitfinex","SOLUSD",1772656030622,1.51588788,93.545,93.486,10.69673565]
["bitfinex","SOLUSD",1772656031513,1.51588788,93.545,93.458,1.59079475]
["bitfinex","SOLUSD",1772656032036,1.51588788,93.545,93.466,1.59079475]
["bitfinex","SOLUSD",1772656032211,1.51588788,93.545,93.458,1.59079475]
["bitfinex","SOLUSD",1772656032409,1.51588788,93.545,93.464,1.59079475]
["bitfinex","SOLUSD",1772656032732,1.51588788,93.545,93.478,1.59079475]
["bitfinex","SOLUSD",1772656034820,1.51588788,93.545,93.48,1.59079475]
["bitfinex","SOLUSD",1772656036421,1.51588788,93.545,93.482,1.59079475]
["bitfinex","SOLUSD",1772656038219,1.51588788,93.545,93.48,0.6415]
["bitfinex","SOLUSD",1772656038918,1.45938889,93.535,93.48,0.6415]
["bitfinex","SOLUSD",1772656040723,1.45938889,93.535,93.48,11.33890223]
["bitfinex","SOLUSD",1772656041236,1.45938889,93.535,93.48,0.6415]
["bitfinex","SOLUSD",1772656041429,1.45938889,93.535,93.481,1.60589446]
["bitfinex","SOLUSD",1772656041625,1.45938889,93.526,93.481,1.60589446]
["bitfinex","SOLUSD",1772656043434,1.45938889,93.526,93.482,1.60589446]
["bitfinex","SOLUSD",1772656046334,1.45938889,93.526,93.484,1.49592034]
["bitfinex","SOLUSD",1772656046734,1.83157514,93.561,93.484,1.49592034]
["bitfinex","SOLUSD",1772656047045,1.547252,93.544,93.484,1.49592034]
["bitfinex","SOLUSD",1772656048343,1.547252,93.534,93.48,0.6415]
["bitfinex","SOLUSD",1772656048521,1.547252,93.532,93.482,1.49592034]
["bitfinex","SOLUSD",1772656049121,1.33602676,93.561,93.481,37.44076336]
["bitfinex","SOLUSD",1772656049122,1.547252,93.554,93.488,1.49592034]
["bitfinex","SOLUSD",1772656049317,1.547252,93.552,93.498,1.49592034]
["bitfinex","SOLUSD",1772656050839,1.547252,93.552,93.5,1.49592034]
["bitfinex","SOLUSD",1772656052932,1.547252,93.552,93.502,1.49592034]
["bitfinex","SOLUSD",1772656054824,1.547252,93.552,93.503,10.69484401]
["bitfinex","SOLUSD",1772656055028,1.547252,93.552,93.504,1.49592034]
["bitfinex","SOLUSD",1772656055747,1.547252,93.544,93.437,1.49592034]
["bitfinex","SOLUSD",1772656055943,4.82477569,93.567,93.445,1.49592034]
["bitfinex","SOLUSD",1772656055944,1.547252,93.524,93.445,1.49592034]
["bitfinex","SOLUSD",1772656056240,1.547252,93.524,93.448,1.49592034]
["bitfinex","SOLUSD",1772656056541,1.547252,93.524,93.447,3.69383402]
["bitfinex","SOLUSD",1772656056542,1.547252,93.524,93.458,1.49592034]
["bitfinex","SOLUSD",1772656057533,1.547252,93.524,93.46,1.49592034]
["bitfinex","SOLUSD",1772656057733,1.3359982,93.563,93.46,1.49592034]
["bitfinex","SOLUSD",1772656057734,1.547252,93.522,93.46,1.49592034]
["bitfinex","SOLUSD",1772656057945,1.547252,93.522,93.458,0.6415]
["bitfinex","SOLUSD",1772656057946,1.547252,93.504,93.458,0.6415]
["bitfinex","SOLUSD",1772656058126,1.547252,93.504,93.459,1.49592034]
["bitfinex","SOLUSD",1772656059049,1.33628384,93.543,93.46,1.49592034]
["bitfinex","SOLUSD",1772656059050,1.547252,93.514,93.46,1.49592034]
["bitfinex","SOLUSD",1772656059431,1.547252,93.514,93.459,10.69987909]
["bitfinex","SOLUSD",1772656059432,1.547252,93.562,93.482,1.49592034]
["bitfinex","SOLUSD",1772656059632,1.547252,93.56,93.488,1.49592034]
["bitfinex","SOLUSD",1772656059837,1.547252,93.554,93.488,1.49592034]
["bitfinex","SOLUSD",1772656060043,1.547252,93.552,93.488,1.49592034]
["bitfinex","SOLUSD",1772656060346,0.28432314,93.547,93.474,1.49592034]
["bitfinex","SOLUSD",1772656060547,1.547252,93.534,93.474,1.49592034]
["bitfinex","SOLUSD",1772656060751,1.547252,93.532,93.474,1.49592034]
["bitfinex","SOLUSD",1772656062253,1.547252,93.532,93.476,1.49592034]
["bitfinex","SOLUSD",1772656063166,1.547252,93.532,93.46,26.74914559]
["bitfinex","SOLUSD",1772656063167,1.547252,93.524,93.468,10.69882742]
["bitfinex","SOLUSD",1772656063830,1.547252,93.524,93.468,12.19474776]
["bitfinex","SOLUSD",1772656064031,1.547252,93.524,93.469,1.49592034]
["bitfinex","SOLUSD",1772656067040,1.547252,93.524,93.471,1.49592034]
["bitfinex","SOLUSD",1772656068655,1.547252,93.524,93.435,104.4]
["bitfinex","SOLUSD",1772656068656,1.547252,93.524,93.473,1.51310209]
["bitfinex","SOLUSD",1772656072652,1.547252,93.524,93.475,1.51310209]
["bitfinex","SOLUSD",1772656075041,1.49256826,93.537,93.479,1.51310209]
["bitfinex","SOLUSD",1772656075240,1.49256826,93.537,93.476,37.44276604]
["bitfinex","SOLUSD",1772656075241,1.49256826,93.537,93.489,1.51310209]
["bitfinex","SOLUSD",1772656079658,1.49256826,93.537,93.491,1.51310209]
["bitfinex","SOLUSD",1772656081461,1.49256826,93.537,93.492,12.20920443]
["bitfinex","SOLUSD",1772656081661,1.49256826,93.537,93.492,10.69610234]
["bitfinex","SOLUSD",1772656081860,1.49256826,93.537,93.493,1.51310209]
["bitfinex","SOLUSD",1772656083763,1.49256826,93.537,93.495,1.51310209]
["bitfinex","SOLUSD",1772656085052,1.49256826,93.537,93.497,1.51310209]
["bitfinex","SOLUSD",1772656085684,1.49256826,93.545,93.499,1.51310209]
["bitfinex","SOLUSD",1772656087163,1.49256826,93.545,93.501,1.51310209]
["bitfinex","SOLUSD",1772656089151,1.49256826,93.545,93.502,10.69495839]
["bitfinex","SOLUSD",1772656089871,1.49256826,93.545,93.503,1.51310209]
["bitfinex","SOLUSD",1772656091178,1.49256826,93.545,93.505,1.51310209]
["bitfinex","SOLUSD",1772656091681,1.49256826,93.545,93.498,1.51310209]
["bitfinex","SOLUSD",1772656091977,1.49256826,93.545,93.494,1.51310209]
["bitfinex","SOLUSD",1772656094582,1.49256826,93.545,93.496,1.51310209]
["bitfinex","SOLUSD",1772656097574,1.49256826,93.545,93.497,10.69553033]
["bitfinex","SOLUSD",1772656097785,1.49256826,93.545,93.498,1.51310209]
["bitfinex","SOLUSD",1772656099371,1.49256826,93.545,93.5,1.45482243]
["bitfinex","SOLUSD",1772656102890,1.58190211,93.55,93.502,1.45482243]
["bitfinex","SOLUSD",1772656103480,1.3358126,93.576,93.457,1.45482243]
["bitfinex","SOLUSD",1772656103481,0.28432314,93.545,93.457,1.45482243]
["bitfinex","SOLUSD",1772656103776,1.58190211,93.534,93.461,1.45482243]
["bitfinex","SOLUSD",1772656103985,1.58190211,93.534,93.469,1.45482243]
["bitfinex","SOLUSD",1772656104188,1.58190211,93.534,93.46,3.69383402]
["bitfinex","SOLUSD",1772656104189,1.58190211,93.563,93.476,0.14216157]
["bitfinex","SOLUSD",1772656104364,1.58190211,93.584,93.483,1.45482243]
["bitfinex","SOLUSD",1772656104565,1.58190211,93.584,93.503,1.45482243]
["bitfinex","SOLUSD",1772656104786,1.58190211,93.584,93.513,1.45482243]
["bitfinex","SOLUSD",1772656104985,1.58190211,93.584,93.52,0.28432314]
["bitfinex","SOLUSD",1772656105189,1.58190211,93.584,93.529,1.45482243]
["bitfinex","SOLUSD",1772656105495,1.58190211,93.584,93.539,1.45482243]
["bitfinex","SOLUSD",1772656106890,1.58190211,93.584,93.526,1.59580156]
["bitfinex","SOLUSD",1772656107073,1.52943634,93.591,93.538,1.59580156]
["bitfinex","SOLUSD",1772656108004,1.52943634,93.591,93.518,3.69383402]
["bitfinex","SOLUSD",1772656108005,1.52943634,93.591,93.54,1.59580156]
["bitfinex","SOLUSD",1772656108179,1.52943634,93.621,93.548,1.59580156]
["bitfinex","SOLUSD",1772656108367,1.81375948,93.619,93.548,1.59580156]
["bitfinex","SOLUSD",1772656108586,3.69383402,93.636,93.551,0.28432314]
["bitfinex","SOLUSD",1772656108587,1.52943634,93.617,93.551,0.28432314]
["bitfinex","SOLUSD",1772656108768,1.52943634,93.615,93.571,0.28432314]
["bitfinex","SOLUSD",1772656108966,1.52943634,93.615,93.543,3.69383402]
["bitfinex","SOLUSD",1772656108967,1.52943634,93.632,93.581,0.28432314]
["bitfinex","SOLUSD",1772656109172,1.52943634,93.632,93.588,1.59580156]
["bitfinex","SOLUSD",1772656109613,1.62943634,93.65,93.603,0.28432314]
["bitfinex","SOLUSD",1772656109787,1.62943634,93.65,93.618,1.59580156]
["bitfinex","SOLUSD",1772656110964,1.62943634,93.65,93.619,10.68159241]
["bitfinex","SOLUSD",1772656111381,1.62943634,93.65,93.619,12.27739397]
["bitfinex","SOLUSD",1772656111577,1.62943634,93.65,93.62,1.59580156]
["bitfinex","SOLUSD",1772656112585,0.1,93.65,93.62,1.59580156]
["bitfinex","SOLUSD",1772656112894,1.62943634,93.65,93.62,1.59580156]
["bitfinex","SOLUSD",1772656113103,1.62943634,93.65,93.621,10.68136422]
["bitfinex","SOLUSD",1772656113276,1.62943634,93.65,93.622,1.59580156]
["bitfinex","SOLUSD",1772656113473,0.1,93.65,93.622,1.59580156]
["bitfinex","SOLUSD",1772656113677,0.29873377,93.696,93.622,1.59580156]
["bitfinex","SOLUSD",1772656113678,1.52943634,93.667,93.622,1.59580156]
["bitfinex","SOLUSD",1772656113875,1.52943634,93.685,93.622,1.59580156]
["bitfinex","SOLUSD",1772656114297,1.52943634,93.683,93.622,1.59580156]
["bitfinex","SOLUSD",1772656114475,1.52943634,93.683,93.624,1.59580156]
["bitfinex","SOLUSD",1772656114674,1.52943634,93.681,93.625,1.59580156]
["bitfinex","SOLUSD",1772656114868,1.52943634,93.681,93.629,1.59580156]
["bitfinex","SOLUSD",1772656115282,1.52943634,93.681,93.631,1.59580156]
["bitfinex","SOLUSD",1772656117285,1.52943634,93.681,93.633,1.59580156]
["bitfinex","SOLUSD",1772656117974,5.56231584,93.72,93.567,1.59580156]
["bitfinex","SOLUSD",1772656117975,1.52943634,93.675,93.567,1.59580156]
["bitfinex","SOLUSD",1772656118268,1.52943634,93.675,93.56,101.01973079]
["bitfinex","SOLUSD",1772656118269,8.51860971,93.67,93.575,1.59580156]
["bitfinex","SOLUSD",1772656118474,1.52943634,93.645,93.575,1.59580156]
["bitfinex","SOLUSD",1772656118696,1.52943634,93.643,93.579,1.59580156]
["bitfinex","SOLUSD",1772656118910,1.52943634,93.641,93.579,1.59580156]
["bitfinex","SOLUSD",1772656119277,1.52943634,93.641,93.581,1.59580156]
["bitfinex","SOLUSD",1772656119794,1.52943634,93.635,93.581,1.59580156]
["bitfinex","SOLUSD",1772656120177,1.52943634,93.635,93.575,10.68660475]
["bitfinex","SOLUSD",1772656120488,1.52943634,93.635,93.563,26.71972534]
["bitfinex","SOLUSD",1772656120489,1.52943634,93.635,93.569,10.68723204]
["bitfinex","SOLUSD",1772656120691,1.52943634,93.631,93.559,10.68840997]
["bitfinex","SOLUSD",1772656120897,1.52943634,93.619,93.559,10.68840997]
["bitfinex","SOLUSD",1772656121103,1.52943634,93.615,93.559,10.68840997]
["bitfinex","SOLUSD",1772656121786,1.52943634,93.615,93.554,1.59580156]
["bitfinex","SOLUSD",1772656121990,1.52943634,93.615,93.548,10.68960816]
["bitfinex","SOLUSD",1772656122198,1.52943634,93.615,93.549,1.59580156]
["bitfinex","SOLUSD",1772656122398,1.52943634,93.615,93.548,10.68960816]
["bitfinex","SOLUSD",1772656122892,1.52943634,93.615,93.543,1.59580156]
["bitfinex","SOLUSD",1772656123104,1.52943634,93.613,93.543,1.59580156]
["bitfinex","SOLUSD",1772656123270,1.52943634,93.613,93.529,10.69178011]
["bitfinex","SOLUSD",1772656123271,1.52943634,93.595,93.534,1.59580156]
["bitfinex","SOLUSD",1772656123478,1.52943634,93.595,93.533,10.69141372]
["bitfinex","SOLUSD",1772656123479,1.52943634,93.595,93.536,1.59580156]
["bitfinex","SOLUSD",1772656125489,1.52943634,93.581,93.505,1.59580156]
["bitfinex","SOLUSD",1772656125691,1.52943634,93.567,93.508,10.69423375]
["bitfinex","SOLUSD",1772656125872,1.52943634,93.565,93.509,1.59580156]
["bitfinex","SOLUSD",1772656127498,1.52943634,93.565,93.511,1.59580156]
["bitfinex","SOLUSD",1772656129301,1.52943634,93.565,93.474,42.79229362]
["bitfinex","SOLUSD",1772656129302,1.52943634,93.565,93.512,12.20242224]
["bitfinex","SOLUSD",1772656130193,1.52943634,93.565,93.513,1.50860755]
["bitfinex","SOLUSD",1772656130383,1.52943634,93.565,93.514,10.69358598]
["bitfinex","SOLUSD",1772656130802,1.52943634,93.565,93.515,1.50860755]
["bitfinex","SOLUSD",1772656131109,1.52943634,93.565,93.504,1.50860755]
["bitfinex","SOLUSD",1772656131484,0.14216157,93.554,93.496,1.50860755]
["bitfinex","SOLUSD",1772656131717,1.56573181,93.545,93.496,1.50860755]
["bitfinex","SOLUSD",1772656133912,1.56573181,93.543,93.486,1.50860755]
["bitfinex","SOLUSD",1772656134101,1.56573181,93.537,93.478,1.50860755]
["bitfinex","SOLUSD",1772656134614,1.56573181,93.537,93.48,1.50860755]
["bitfinex","SOLUSD",1772656135500,0.29873377,93.58,93.48,1.50860755]
["bitfinex","SOLUSD",1772656135711,1.85005495,93.575,93.48,1.50860755]
["bitfinex","SOLUSD",1772656135889,1.85005495,93.573,93.482,1.50860755]
["bitfinex","SOLUSD",1772656136089,0.28432314,93.555,93.482,1.50860755]
["bitfinex","SOLUSD",1772656136294,1.56573181,93.546,93.482,1.50860755]
["bitfinex","SOLUSD",1772656141203,1.56573181,93.542,93.468,1.50860755]
["bitfinex","SOLUSD",1772656141403,1.56573181,93.526,93.468,1.50860755]
["bitfinex","SOLUSD",1772656142001,1.56573181,93.526,93.469,1.50860755]
["bitfinex","SOLUSD",1772656143326,1.56573181,93.524,93.459,1.50860755]
["bitfinex","SOLUSD",1772656143515,1.56573181,93.506,93.444,1.50860755]
["bitfinex","SOLUSD",1772656144400,1.56573181,93.506,93.45,1.50860755]
["bitfinex","SOLUSD",1772656146437,1.56573181,93.506,93.452,1.50860755]
["bitfinex","SOLUSD",1772656148719,1.56573181,93.506,93.454,1.50860755]
["bitfinex","SOLUSD",1772656148917,1.56573181,93.506,93.453,10.70056605]
["bitfinex","SOLUSD",1772656149223,1.56573181,93.506,93.447,10.70116623]
["bitfinex","SOLUSD",1772656150418,1.56573181,93.506,93.451,1.50860755]
["bitfinex","SOLUSD",1772656151118,1.56573181,93.506,93.443,37.4559892]
["bitfinex","SOLUSD",1772656151119,1.85005495,93.539,93.461,1.50860755]
["bitfinex","SOLUSD",1772656151319,1.56573181,93.526,93.461,1.50860755]
["bitfinex","SOLUSD",1772656151623,1.56573181,93.524,93.461,1.50860755]
["bitfinex","SOLUSD",1772656151827,1.56573181,93.522,93.461,1.50860755]
["bitfinex","SOLUSD",1772656152013,1.56573181,93.52,93.463,1.50860755]
["bitfinex","SOLUSD",1772656152214,1.56573181,93.518,93.463,1.50860755]
["bitfinex","SOLUSD",1772656152422,1.56573181,93.516,93.463,1.50860755]
["bitfinex","SOLUSD",1772656153125,1.56573181,93.534,93.471,0.28432314]
["bitfinex","SOLUSD",1772656153323,1.56573181,93.544,93.482,1.50860755]
["bitfinex","SOLUSD",1772656153531,1.56573181,93.544,93.49,1.50860755]
["bitfinex","SOLUSD",1772656154231,1.56573181,93.544,93.492,1.50860755]
["bitfinex","SOLUSD",1772656155227,1.56573181,93.544,93.5,1.50860755]
["bitfinex","SOLUSD",1772656156626,1.56573181,93.544,93.502,1.50860755]
["bitfinex","SOLUSD",1772656156822,1.56573181,93.557,93.502,1.50860755]
["bitfinex","SOLUSD",1772656158708,0.29873377,93.556,93.502,1.50860755]
["bitfinex","SOLUSD",1772656158909,1.5315287,93.555,93.504,1.46777915]
["bitfinex","SOLUSD",1772656159115,1.5315287,93.553,93.504,1.46777915]
["bitfinex","SOLUSD",1772656159310,1.5315287,93.551,93.504,1.46777915]
["bitfinex","SOLUSD",1772656159508,1.5315287,93.549,93.504,1.46777915]
["bitfinex","SOLUSD",1772656159714,1.5315287,93.547,93.504,1.46777915]
["bitfinex","SOLUSD",1772656160934,1.5315287,93.545,93.504,1.46777915]
["bitfinex","SOLUSD",1772656161231,1.5315287,93.545,93.506,1.46777915]
["bitfinex","SOLUSD",1772656161639,104.9,93.576,93.463,104.4]
["bitfinex","SOLUSD",1772656161640,1.5315287,93.543,93.489,1.46777915]
["bitfinex","SOLUSD",1772656161850,1.5315287,93.543,93.465,53.49554614]
["bitfinex","SOLUSD",1772656161851,1.5315287,93.535,93.477,1.46777915]
["bitfinex","SOLUSD",1772656162022,0.29873377,93.542,93.477,1.46777915]
["bitfinex","SOLUSD",1772656162023,1.5315287,93.527,93.477,1.46777915]
["bitfinex","SOLUSD",1772656162331,1.5315287,93.525,93.477,1.46777915]
["bitfinex","SOLUSD",1772656162529,1.5315287,93.523,93.477,1.46777915]
["bitfinex","SOLUSD",1772656162943,1.5315287,93.523,93.478,10.69770427]
["bitfinex","SOLUSD",1772656166622,1.5315287,93.523,93.468,12.13499759]
["bitfinex","SOLUSD",1772656166822,1.5315287,93.523,93.469,1.43621641]
["bitfinex","SOLUSD",1772656167638,1.5315287,93.523,93.471,1.43621641]
["bitfinex","SOLUSD",1772656169017,1.45138514,93.517,93.471,1.43621641]
["bitfinex","SOLUSD",1772656171619,1.45138514,93.515,93.471,1.43621641]
["bitfinex","SOLUSD",1772656171819,1.45138514,93.515,93.458,26.74990375]
["bitfinex","SOLUSD",1772656171820,1.45138514,93.515,93.473,1.43621641]
["bitfinex","SOLUSD",1772656172646,1.45138514,93.513,93.473,1.43621641]
["bitfinex","SOLUSD",1772656173132,1.45138514,93.511,93.473,1.43621641]
["bitfinex","SOLUSD",1772656173639,1.45138514,93.509,93.473,1.43621641]
["bitfinex","SOLUSD",1772656175746,1.45138514,93.509,93.474,1.43621641]
["bitfinex","SOLUSD",1772656176846,1.45138514,93.509,93.446,0.18567985]
["bitfinex","SOLUSD",1772656176847,1.73570828,93.549,93.476,1.43621641]
["bitfinex","SOLUSD",1772656177022,1.45138514,93.537,93.476,1.43621641]
["bitfinex","SOLUSD",1772656177222,1.45138514,93.535,93.476,1.43621641]
["bitfinex","SOLUSD",1772656177453,1.45138514,93.533,93.476,1.43621641]
["bitfinex","SOLUSD",1772656177635,1.45138514,93.531,93.476,1.43621641]
["bitfinex","SOLUSD",1772656177837,1.45138514,93.529,93.476,1.43621641]
["bitfinex","SOLUSD",1772656178041,1.45138514,93.527,93.476,1.43621641]
["bitfinex","SOLUSD",1772656178247,1.45138514,93.525,93.476,1.43621641]
["bitfinex","SOLUSD",1772656178544,1.45138514,93.523,93.476,1.43621641]
["bitfinex","SOLUSD",1772656178745,1.45138514,93.521,93.477,10.69781871]
["bitfinex","SOLUSD",1772656178932,1.45138514,93.519,93.477,10.69781871]
["bitfinex","SOLUSD",1772656179135,3.69383402,93.547,93.477,10.69781871]
["bitfinex","SOLUSD",1772656179136,1.45138514,93.517,93.477,10.69781871]
["bitfinex","SOLUSD",1772656179547,1.45138514,93.515,93.461,1.43621641]
["bitfinex","SOLUSD",1772656179752,1.45138514,93.513,93.461,1.43621641]
["bitfinex","SOLUSD",1772656180058,1.45138514,93.507,93.452,12.13681869]
["bitfinex","SOLUSD",1772656180242,1.45138514,93.505,93.452,12.13681869]
["bitfinex","SOLUSD",1772656180556,1.45138514,93.503,93.452,12.13681869]
["bitfinex","SOLUSD",1772656180746,1.45138514,93.503,93.453,1.43621641]
["bitfinex","SOLUSD",1772656180933,1.45138514,93.503,93.455,1.43621641]
["bitfinex","SOLUSD",1772656181139,1.45138514,93.501,93.455,1.43621641]
["bitfinex","SOLUSD",1772656183242,1.45138514,93.501,93.456,12.13643897]
["bitfinex","SOLUSD",1772656183444,1.45138514,93.501,93.457,1.43621641]
["bitfinex","SOLUSD",1772656184341,1.45138514,93.501,93.449,1.43621641]
["bitfinex","SOLUSD",1772656184560,1.45138514,93.501,93.446,1.62189626]
["bitfinex","SOLUSD",1772656184855,1.45138514,93.501,93.448,1.43621641]
["bitfinex","SOLUSD",1772656185656,1.45138514,93.501,93.449,12.13724049]
["bitfinex","SOLUSD",1772656185861,1.45138514,93.501,93.45,1.43621641]
["bitfinex","SOLUSD",1772656187738,1.45138514,93.501,93.452,1.43621641]
["bitfinex","SOLUSD",1772656191957,1.45138514,93.501,93.454,1.49307751]
["bitfinex","SOLUSD",1772656194358,1.48733303,93.497,93.454,1.49307751]
["bitfinex","SOLUSD",1772656194562,1.48733303,93.495,93.454,1.49307751]
["bitfinex","SOLUSD",1772656194755,1.48733303,93.493,93.454,1.49307751]
["bitfinex","SOLUSD",1772656195060,0.28432314,93.506,93.454,1.49307751]
["bitfinex","SOLUSD",1772656195061,1.48733303,93.491,93.454,1.49307751]
["bitfinex","SOLUSD",1772656195265,1.48733303,93.489,93.454,1.49307751]
["bitfinex","SOLUSD",1772656196250,1.48733303,93.505,93.456,1.49307751]
["bitfinex","SOLUSD",1772656197660,1.48733303,93.505,93.458,1.49307751]
["bitfinex","SOLUSD",1772656198862,1.48733303,93.505,93.457,37.45037824]
["bitfinex","SOLUSD",1772656198863,1.48733303,93.534,93.46,1.49307751]
["bitfinex","SOLUSD",1772656199166,1.48733303,93.532,93.46,1.49307751]
["bitfinex","SOLUSD",1772656199462,1.48733303,93.53,93.46,1.49307751]
["bitfinex","SOLUSD",1772656199685,1.48733303,93.528,93.46,1.49307751]
["bitfinex","SOLUSD",1772656199869,1.48733303,93.526,93.462,1.77740065]
["bitfinex","SOLUSD",1772656200252,1.48733303,93.526,93.446,0.18567985]
["bitfinex","SOLUSD",1772656200253,1.48733303,93.514,93.454,1.49307751]
["bitfinex","SOLUSD",1772656200445,1.48733303,93.496,93.454,1.49307751]
["bitfinex","SOLUSD",1772656200748,1.48733303,93.494,93.454,1.49307751]
["bitfinex","SOLUSD",1772656200950,1.48733303,93.492,93.454,1.49307751]
["bitfinex","SOLUSD",1772656201150,1.48733303,93.49,93.454,1.49307751]
["bitfinex","SOLUSD",1772656201462,1.48733303,93.49,93.455,1.49307751]
["bitfinex","SOLUSD",1772656202171,1.48733303,93.49,93.457,1.49307751]
["bitfinex","SOLUSD",1772656205377,1.48733303,93.49,93.446,0.18567985]
["bitfinex","SOLUSD",1772656207670,1.48733303,93.49,93.446,1.67875736]
["bitfinex","SOLUSD",1772656208476,0.28432314,93.487,93.428,10.70335449]
["bitfinex","SOLUSD",1772656208675,1.48733303,93.476,93.424,1.49307751]
["bitfinex","SOLUSD",1772656209051,1.48733303,93.476,93.436,12.19559046]
["bitfinex","SOLUSD",1772656209277,1.48733303,93.476,93.437,1.49307751]
["bitfinex","SOLUSD",1772656210079,1.48733303,93.476,93.397,42.82768486]
["bitfinex","SOLUSD",1772656210080,4.82477569,93.535,93.44,1.49307751]
["bitfinex","SOLUSD",1772656210256,3.69383402,93.532,93.44,1.49307751]
["bitfinex","SOLUSD",1772656210579,104.9,93.535,93.44,1.49307751]
["bitfinex","SOLUSD",1772656210580,0.14216157,93.527,93.44,1.49307751]
["bitfinex","SOLUSD",1772656210762,0.28432314,93.525,93.44,1.49307751]
["bitfinex","SOLUSD",1772656211079,3.69383402,93.528,93.44,1.49307751]
["bitfinex","SOLUSD",1772656211080,0.28432314,93.523,93.44,1.49307751]
["bitfinex","SOLUSD",1772656211279,3.83599559,93.518,93.44,1.49307751]
["bitfinex","SOLUSD",1772656211577,0.14216157,93.516,93.44,1.49307751]
["bitfinex","SOLUSD",1772656211775,0.28432314,93.514,93.44,1.49307751]
["bitfinex","SOLUSD",1772656211982,1.77165617,93.512,93.44,1.49307751]
["bitfinex","SOLUSD",1772656212161,1.77165617,93.51,93.442,1.49307751]
["bitfinex","SOLUSD",1772656212474,0.28432314,93.492,93.442,1.49307751]
["bitfinex","SOLUSD",1772656212676,1.48733303,93.487,93.442,1.49307751]
["bitfinex","SOLUSD",1772656212868,1.48733303,93.485,93.442,1.49307751]
["bitfinex","SOLUSD",1772656213073,1.48733303,93.483,93.442,1.49307751]
["bitfinex","SOLUSD",1772656213267,1.7860668,93.482,93.442,1.49307751]
["bitfinex","SOLUSD",1772656214281,1.48733303,93.466,93.418,1.49307751]
["bitfinex","SOLUSD",1772656214868,1.48733303,93.466,93.416,0.19230002]
["bitfinex","SOLUSD",1772656215083,1.48733303,93.466,93.425,1.49307751]
["bitfinex","SOLUSD",1772656215383,1.48733303,93.466,93.417,1.49307751]
["bitfinex","SOLUSD",1772656215689,1.48733303,93.466,93.424,1.49307751]
["bitfinex","SOLUSD",1772656215856,1.48733303,93.466,93.416,0.19230002]
["bitfinex","SOLUSD",1772656215857,1.48733303,93.466,93.416,1.68537753]
["bitfinex","SOLUSD",1772656218690,1.44239107,93.464,93.416,1.68537753]
["bitfinex","SOLUSD",1772656219062,1.44239107,93.462,93.416,1.68537753]
["bitfinex","SOLUSD",1772656220065,1.44239107,93.456,93.416,1.68537753]
["bitfinex","SOLUSD",1772656220774,1.44239107,93.456,93.39,0.2]
["bitfinex","SOLUSD",1772656220775,1.34328989,93.444,93.402,1.41370066]
["bitfinex","SOLUSD",1772656220964,0.29873377,93.487,93.402,1.41370066]
["bitfinex","SOLUSD",1772656221164,0.28432314,93.469,93.402,1.41370066]
["bitfinex","SOLUSD",1772656221384,1.62761303,93.459,93.402,1.41370066]
["bitfinex","SOLUSD",1772656221593,0.28432314,93.457,93.402,1.41370066]
["bitfinex","SOLUSD",1772656221785,0.29873377,93.456,93.402,1.41370066]
["bitfinex","SOLUSD",1772656222774,0.58305691,93.458,93.404,1.41370066]
["bitfinex","SOLUSD",1772656223181,0.29873377,93.458,93.404,1.41370066]
["bitfinex","SOLUSD",1772656223691,1.34328989,93.459,93.404,1.41370066]
["bitfinex","SOLUSD",1772656224778,1.34328989,93.459,93.406,1.41370066]
["bitfinex","SOLUSD",1772656227095,1.34328989,93.459,93.405,37.47122744]
["bitfinex","SOLUSD",1772656227096,1.34328989,93.459,93.408,1.4015849]
["bitfinex","SOLUSD",1772656230679,1.34328989,93.459,93.41,1.4015849]
["bitfinex","SOLUSD",1772656233003,1.34328989,93.459,93.412,1.4015849]
["bitfinex","SOLUSD",1772656235802,1.34328989,93.459,93.413,10.7051481]
["bitfinex","SOLUSD",1772656235995,1.34328989,93.459,93.414,1.4015849]
["bitfinex","SOLUSD",1772656236706,1.34518357,93.457,93.414,1.4015849]
["bitfinex","SOLUSD",1772656236907,1.34563356,93.455,93.414,1.4015849]
["bitfinex","SOLUSD",1772656237083,1.34563356,93.462,93.414,1.4015849]
["bitfinex","SOLUSD",1772656237484,1.34563356,93.477,93.414,1.4015849]
["bitfinex","SOLUSD",1772656237786,1.34563356,93.475,93.414,1.4015849]
["bitfinex","SOLUSD",1772656237992,3.69383402,93.483,93.416,1.4015849]
["bitfinex","SOLUSD",1772656237993,1.34607449,93.473,93.416,1.4015849]
["bitfinex","SOLUSD",1772656238297,1.34607449,93.471,93.416,1.4015849]
["bitfinex","SOLUSD",1772656238496,1.34607449,93.469,93.416,1.4015849]
["bitfinex","SOLUSD",1772656238803,1.64524411,93.468,93.416,1.4015849]
["bitfinex","SOLUSD",1772656238989,1.64524411,93.468,93.418,1.4015849]
["bitfinex","SOLUSD",1772656239380,1.34651034,93.475,93.418,1.4015849]
["bitfinex","SOLUSD",1772656239608,0.73400002,93.504,93.417,37.46641403]
["bitfinex","SOLUSD",1772656239609,0.29873377,93.482,93.42,1.4015849]
["bitfinex","SOLUSD",1772656239906,1.34651034,93.489,93.42,1.4015849]
["bitfinex","SOLUSD",1772656240285,0.73400002,93.504,93.42,1.4015849]
["bitfinex","SOLUSD",1772656240286,1.34693759,93.487,93.42,1.4015849]
["bitfinex","SOLUSD",1772656240505,1.63126073,93.485,93.42,1.4015849]
["bitfinex","SOLUSD",1772656240708,1.63126073,93.483,93.42,1.4015849]
["bitfinex","SOLUSD",1772656240896,1.34736516,93.47,93.408,0.6453]
["bitfinex","SOLUSD",1772656241087,3.69383402,93.477,93.408,0.6453]
["bitfinex","SOLUSD",1772656241088,1.34736516,93.458,93.408,0.6453]
["bitfinex","SOLUSD",1772656241404,1.34736516,93.446,93.408,0.6453]
["bitfinex","SOLUSD",1772656241986,1.34736516,93.446,93.408,2.0468849]
["bitfinex","SOLUSD",1772656243116,1.34736516,93.446,93.409,1.4015849]
["bitfinex","SOLUSD",1772656243999,1.34736516,93.446,93.408,0.6453]
["bitfinex","SOLUSD",1772656244390,1.34736516,93.446,93.408,2.0468849]
["bitfinex","SOLUSD",1772656244734,1.3486362,93.444,93.408,0.6453]
["bitfinex","SOLUSD",1772656244918,1.3486362,93.444,93.409,1.4015849]
["bitfinex","SOLUSD",1772656247316,1.35169445,93.472,93.409,1.4015849]
["bitfinex","SOLUSD",1772656247496,0.28432314,93.457,93.411,1.4015849]
["bitfinex","SOLUSD",1772656247701,0.29873377,93.471,93.411,1.4015849]
["bitfinex","SOLUSD",1772656247702,1.65042822,93.456,93.411,1.4015849]
["bitfinex","SOLUSD",1772656248923,0.28432314,93.451,93.411,1.4015849]
["bitfinex","SOLUSD",1772656249098,1.35279577,93.446,93.411,1.4015849]
["bitfinex","SOLUSD",1772656249299,1.35279577,93.444,93.411,1.4015849]
["bitfinex","SOLUSD",1772656249494,1.35279577,93.451,93.411,1.4015849]
["bitfinex","SOLUSD",1772656252820,1.35279577,93.451,93.412,1.47673766]
["bitfinex","SOLUSD",1772656253631,1.35604069,93.447,93.412,1.47673766]
["bitfinex","SOLUSD",1772656253801,1.35604069,93.445,93.412,1.47673766]
["bitfinex","SOLUSD",1772656254117,1.6550955,93.444,93.412,1.47673766]
["bitfinex","SOLUSD",1772656255000,1.3549244,93.449,93.412,1.47673766]
["bitfinex","SOLUSD",1772656257622,1.47900003,93.498,93.411,0.6453]
["bitfinex","SOLUSD",1772656257623,1.35558748,93.447,93.411,0.6453]
["bitfinex","SOLUSD",1772656257801,1.35558748,93.445,93.411,0.6453]
["bitfinex","SOLUSD",1772656258003,1.35592897,93.443,93.411,2.12203766]
["bitfinex","SOLUSD",1772656258203,1.35592897,93.441,93.411,2.12203766]
["bitfinex","SOLUSD",1772656258402,0.28432314,93.448,93.412,1.47673766]
["bitfinex","SOLUSD",1772656258403,1.35592897,93.439,93.412,1.47673766]
["bitfinex","SOLUSD",1772656258805,0.29873377,93.438,93.412,1.47673766]
["bitfinex","SOLUSD",1772656260323,1.35656992,93.444,93.412,1.47673766]
["bitfinex","SOLUSD",1772656260626,1.35656992,93.442,93.412,1.47673766]
["bitfinex","SOLUSD",1772656260809,1.35656992,93.44,93.412,1.47673766]
["bitfinex","SOLUSD",1772656261007,0.29873377,93.439,93.412,1.47673766]
["bitfinex","SOLUSD",1772656264824,1.35634583,93.438,93.401,1.47673766]
["bitfinex","SOLUSD",1772656266421,1.35850298,93.445,93.401,1.47673766]
["bitfinex","SOLUSD",1772656273926,1.35850298,93.445,93.402,1.47673766]
["bitfinex","SOLUSD",1772656274625,1.35906326,93.435,93.401,0.6453]
["bitfinex","SOLUSD",1772656274815,1.35935395,93.427,93.401,0.6453]
["bitfinex","SOLUSD",1772656275013,0.29873377,93.434,93.401,0.6453]
["bitfinex","SOLUSD",1772656275014,1.35935395,93.425,93.401,0.6453]
["bitfinex","SOLUSD",1772656275731,0.28432314,93.464,93.402,1.47673766]
["bitfinex","SOLUSD",1772656276034,3.69383402,93.467,93.402,1.47673766]
["bitfinex","SOLUSD",1772656276035,1.35787483,93.436,93.402,1.47673766]
["bitfinex","SOLUSD",1772656276329,1.6566086,93.435,93.402,1.47673766]
["bitfinex","SOLUSD",1772656280131,1.35931443,93.433,93.4,0.2]
["bitfinex","SOLUSD",1772656280427,1.35931443,93.425,93.388,1.23564603]
["bitfinex","SOLUSD",1772656280632,1.45931443,93.423,93.388,1.23564603]
["bitfinex","SOLUSD",1772656280931,1.45999844,93.405,93.363,0.14357958]
["bitfinex","SOLUSD",1772656281127,1.45999844,93.405,93.349,10.7124468]
["bitfinex","SOLUSD",1772656281826,0.28432314,93.4,93.345,10.71291838]
["bitfinex","SOLUSD",1772656282014,4.82477569,93.438,93.345,10.71291838]
["bitfinex","SOLUSD",1772656282015,1.46065366,93.395,93.345,10.71291838]
["bitfinex","SOLUSD",1772656282416,1.46065366,93.395,93.365,1.53564603]
["bitfinex","SOLUSD",1772656282614,1.26065366,93.393,93.357,1.53564603]
["bitfinex","SOLUSD",1772656282823,0.29873377,93.434,93.347,1.53564603]
["bitfinex","SOLUSD",1772656282824,1.26145969,93.381,93.347,1.53564603]
["bitfinex","SOLUSD",1772656283026,1.26145969,93.375,93.347,1.53564603]
["bitfinex","SOLUSD",1772656283511,1.26145969,93.375,93.326,10.71508651]
["bitfinex","SOLUSD",1772656283716,1.26145969,93.375,93.339,1.53564603]
["bitfinex","SOLUSD",1772656284126,1.26145969,93.375,93.345,1.53564603]
["bitfinex","SOLUSD",1772656284314,0.28432314,93.405,93.35,1.73564603]
["bitfinex","SOLUSD",1772656284510,1.26226011,93.386,93.35,1.73564603]
["bitfinex","SOLUSD",1772656284709,0.28432314,93.377,93.35,1.73564603]
["bitfinex","SOLUSD",1772656285528,0.29873377,93.409,93.35,1.73564603]
["bitfinex","SOLUSD",1772656285529,1.26126652,93.376,93.35,1.73564603]
["bitfinex","SOLUSD",1772656285721,1.26126652,93.376,93.35,0.2]
["bitfinex","SOLUSD",1772656286212,1.26126652,93.376,93.351,1.43141711]
["bitfinex","SOLUSD",1772656286411,1.26287763,93.406,93.351,1.43141711]
["bitfinex","SOLUSD",1772656286629,1.26287763,93.392,93.351,1.43141711]
["bitfinex","SOLUSD",1772656286836,1.26552621,93.386,93.351,1.43141711]
["bitfinex","SOLUSD",1772656288234,1.55060303,93.394,93.351,1.43141711]
["bitfinex","SOLUSD",1772656288440,1.55060303,93.392,93.351,1.43141711]
["bitfinex","SOLUSD",1772656288635,1.55060303,93.39,93.351,1.43141711]
["bitfinex","SOLUSD",1772656289138,1.55135151,93.388,93.351,1.43141711]
["bitfinex","SOLUSD",1772656292024,1.26922058,93.413,93.351,1.43141711]
["bitfinex","SOLUSD",1772656292223,1.55354372,93.396,93.352,1.43141711]
["bitfinex","SOLUSD",1772656292544,1.26922058,93.394,93.352,1.43141711]
["bitfinex","SOLUSD",1772656292847,1.26995665,93.386,93.35,1.63141711]
["bitfinex","SOLUSD",1772656293026,1.26995665,93.384,93.35,1.63141711]
["bitfinex","SOLUSD",1772656293228,1.26995665,93.382,93.35,1.63141711]
["bitfinex","SOLUSD",1772656293538,0.29873377,93.381,93.35,1.63141711]
["bitfinex","SOLUSD",1772656293740,0.29873377,93.381,93.351,1.43141711]
["bitfinex","SOLUSD",1772656293924,0.29873377,93.381,93.35,0.8453]
["bitfinex","SOLUSD",1772656293925,1.5550047,93.38,93.35,0.8453]
["bitfinex","SOLUSD",1772656294123,1.5550047,93.378,93.35,0.8453]
["bitfinex","SOLUSD",1772656294319,1.5550047,93.376,93.35,0.8453]
["bitfinex","SOLUSD",1772656294524,1.27068156,93.374,93.35,0.8453]
["bitfinex","SOLUSD",1772656294835,1.56941533,93.373,93.35,0.8453]
["bitfinex","SOLUSD",1772656295042,1.56941533,93.373,93.351,1.43141711]
["bitfinex","SOLUSD",1772656295043,0.29873377,93.373,93.351,1.43141711]
["bitfinex","SOLUSD",1772656295847,0.29873377,93.375,93.351,1.43141711]
["bitfinex","SOLUSD",1772656296750,0.28432314,93.377,93.351,1.43141711]
["bitfinex","SOLUSD",1772656297059,0.29873377,93.376,93.351,1.43141711]
["bitfinex","SOLUSD",1772656297853,1.55710865,93.377,93.351,1.43141711]
["bitfinex","SOLUSD",1772656301939,1.55710865,93.377,93.35,0.8453]
["bitfinex","SOLUSD",1772656302261,1.55710865,93.377,93.351,1.43141711]
["bitfinex","SOLUSD",1772656303051,1.55710865,93.377,93.35,0.8453]
["bitfinex","SOLUSD",1772656303555,1.55710865,93.377,93.35,2.27671711]
["bitfinex","SOLUSD",1772656303875,1.55115128,93.375,93.33,0.2]
["bitfinex","SOLUSD",1772656304035,1.06682814,93.366,93.33,0.2]
["bitfinex","SOLUSD",1772656304261,3.69383402,93.4,93.33,0.2]
["bitfinex","SOLUSD",1772656304262,1.06682814,93.356,93.33,0.2]
["bitfinex","SOLUSD",1772656304788,0.28432314,93.36,93.33,1.63141711]
["bitfinex","SOLUSD",1772656305337,0.28432314,93.359,93.33,1.63141711]
["bitfinex","SOLUSD",1772656305946,0.66394663,93.326,93.3,1.43141711]
["bitfinex","SOLUSD",1772656306333,0.28432314,93.335,93.3,1.43141711]
["bitfinex","SOLUSD",1772656306334,0.28432314,93.333,93.3,1.43141711]
["bitfinex","SOLUSD",1772656306636,0.28432314,93.328,93.3,1.43141711]
["bitfinex","SOLUSD",1772656307565,0.94706893,93.327,93.3,1.43141711]
["bitfinex","SOLUSD",1772656309149,0.28432314,93.327,93.3,1.43141711]
["bitfinex","SOLUSD",1772656309350,0.65757322,93.359,93.3,1.43141711]
["bitfinex","SOLUSD",1772656309549,0.28432314,93.338,93.3,1.43141711]
["bitfinex","SOLUSD",1772656309757,0.65757322,93.335,93.3,1.43141711]
["bitfinex","SOLUSD",1772656311658,0.93966141,93.347,93.3,1.43141711]
["bitfinex","SOLUSD",1772656311958,0.28432314,93.344,93.3,1.43141711]
["bitfinex","SOLUSD",1772656312291,0.28432314,93.338,93.3,1.43141711]
["bitfinex","SOLUSD",1772656312440,0.28432314,93.336,93.3,1.43141711]
["bitfinex","SOLUSD",1772656313182,0.28432314,93.332,93.29,0.2]
["bitfinex","SOLUSD",1772656313343,104.9,93.366,93.252,5.59080973]
["bitfinex","SOLUSD",1772656313344,0.65315501,93.325,93.275,1.44289859]
["bitfinex","SOLUSD",1772656313661,0.28432314,93.312,93.275,1.44289859]
["bitfinex","SOLUSD",1772656313961,0.28432314,93.326,93.275,1.44289859]
["bitfinex","SOLUSD",1772656314262,0.28432314,93.32,93.275,1.44289859]
["bitfinex","SOLUSD",1772656314442,0.65039941,93.316,93.275,1.44289859]
["bitfinex","SOLUSD",1772656315438,0.29873377,93.35,93.275,1.44289859]
["bitfinex","SOLUSD",1772656315439,0.28432314,93.319,93.275,1.44289859]
["bitfinex","SOLUSD",1772656316845,0.64834382,93.316,93.275,1.44289859]
["bitfinex","SOLUSD",1772656318052,0.94506593,93.315,93.275,1.44289859]
["bitfinex","SOLUSD",1772656318962,0.29873377,93.315,93.275,1.44289859]
["bitfinex","SOLUSD",1772656319142,0.58305691,93.32,93.275,1.44289859]
["bitfinex","SOLUSD",1772656319341,0.28432314,93.317,93.275,1.44289859]
["bitfinex","SOLUSD",1772656319652,0.64534062,93.315,93.275,1.44289859]
["bitfinex","SOLUSD",1772656319859,0.28432314,93.317,93.275,1.44289859]
["bitfinex","SOLUSD",1772656319860,0.94308761,93.314,93.275,1.44289859]
["bitfinex","SOLUSD",1772656320261,0.29873377,93.314,93.275,1.44289859]
["bitfinex","SOLUSD",1772656320851,0.29873377,93.316,93.275,1.44289859]
["bitfinex","SOLUSD",1772656321052,0.14216157,93.33,93.276,1.44289859]
["bitfinex","SOLUSD",1772656321258,0.28432314,93.322,93.276,1.44289859]
["bitfinex","SOLUSD",1772656321457,0.64338485,93.315,93.276,1.44289859]
["bitfinex","SOLUSD",1772656322772,0.28432314,93.345,93.276,1.44289859]
["bitfinex","SOLUSD",1772656323067,0.28432314,93.343,93.276,1.44289859]
["bitfinex","SOLUSD",1772656324764,0.28432314,93.34,93.276,1.44289859]
["bitfinex","SOLUSD",1772656326760,8.80293285,93.336,93.269,1.53217779]
["bitfinex","SOLUSD",1772656326955,8.80293285,93.331,93.25,0.2]
["bitfinex","SOLUSD",1772656327149,8.80293285,93.326,93.25,0.2]
["bitfinex","SOLUSD",1772656327349,8.80293285,93.321,93.237,1.53217779]
["bitfinex","SOLUSD",1772656327568,8.80293285,93.305,93.237,1.53217779]
["bitfinex","SOLUSD",1772656328074,8.80293285,93.3,93.237,1.53217779]
["bitfinex","SOLUSD",1772656328568,3.69383402,93.292,93.237,1.53217779]
["bitfinex","SOLUSD",1772656328870,30.0,93.299,93.237,1.53217779]
["bitfinex","SOLUSD",1772656328871,0.28432314,93.287,93.237,1.53217779]
["bitfinex","SOLUSD",1772656329559,8.80293285,93.304,93.237,1.53217779]
["bitfinex","SOLUSD",1772656332153,3.69383402,93.293,93.237,1.53217779]
["bitfinex","SOLUSD",1772656332482,0.28432314,93.288,93.237,1.53217779]
["bitfinex","SOLUSD",1772656332663,1.41364678,93.279,93.203,10.72926247]
["bitfinex","SOLUSD",1772656332865,1.21684876,93.259,93.182,5.59346733]
["bitfinex","SOLUSD",1772656333177,0.28432314,93.248,93.16,0.2]
["bitfinex","SOLUSD",1772656333384,5.10909883,93.236,93.16,0.2]
["bitfinex","SOLUSD",1772656333555,0.28432314,93.228,93.16,0.2]
["bitfinex","SOLUSD",1772656334183,8.80293285,93.223,93.16,0.2]
["bitfinex","SOLUSD",1772656334376,8.80293285,93.223,93.125,10.73819195]
["bitfinex","SOLUSD",1772656334560,8.80293285,93.223,93.151,1.52765409]
["bitfinex","SOLUSD",1772656334976,1.41364678,93.215,93.15,1e-08]
["bitfinex","SOLUSD",1772656335152,0.28432314,93.192,93.15,1e-08]
["bitfinex","SOLUSD",1772656335353,1.41364678,93.177,93.15,1e-08]
["bitfinex","SOLUSD",1772656335553,0.28432314,93.176,93.15,1e-08]
["bitfinex","SOLUSD",1772656335756,1.69796992,93.176,93.1,0.2]
["bitfinex","SOLUSD",1772656336262,1.69796992,93.176,93.109,10.74008242]
["bitfinex","SOLUSD",1772656336865,1.69796992,93.176,93.113,10.73954798]
["bitfinex","SOLUSD",1772656337072,1.69796992,93.176,93.14,1.64289859]
["bitfinex","SOLUSD",1772656337761,1.69796992,93.176,93.14,0.2]
["bitfinex","SOLUSD",1772656338169,1.69796992,93.176,93.141,1.44289859]
["bitfinex","SOLUSD",1772656338365,1.69796992,93.187,93.141,1.44289859]
["bitfinex","SOLUSD",1772656339464,0.28432314,93.194,93.141,1.44289859]
["bitfinex","SOLUSD",1772656339866,1.39147215,93.193,93.141,1.44289859]
["bitfinex","SOLUSD",1772656340073,1.39147215,93.185,93.141,1.44289859]
["bitfinex","SOLUSD",1772656340273,0.28432314,93.18,93.141,1.44289859]
["bitfinex","SOLUSD",1772656341370,0.28432314,93.189,93.141,1.44289859]
["bitfinex","SOLUSD",1772656342268,0.28432314,93.198,93.141,1.44289859]
["bitfinex","SOLUSD",1772656342464,1.39147215,93.215,93.142,1.51447644]
["bitfinex","SOLUSD",1772656342663,5.58081196,93.238,93.16,1.51447644]
["bitfinex","SOLUSD",1772656342883,5.58081196,93.238,93.144,3.69383402]
["bitfinex","SOLUSD",1772656342884,4.60883208,93.222,93.148,3.69383402]
["bitfinex","SOLUSD",1772656343084,4.60883208,93.222,93.145,5.10909883]
["bitfinex","SOLUSD",1772656343085,1.39147215,93.244,93.149,0.28432314]
["bitfinex","SOLUSD",1772656343277,1.39147215,93.244,93.159,0.28432314]
["bitfinex","SOLUSD",1772656343464,1.39147215,93.244,93.159,0.14216157]
["bitfinex","SOLUSD",1772656343864,1.54238658,93.285,93.159,0.14216157]
["bitfinex","SOLUSD",1772656344064,1.54238658,93.282,93.16,1.07342206]
["bitfinex","SOLUSD",1772656344261,1.54238658,93.282,93.177,0.28432314]
["bitfinex","SOLUSD",1772656344785,3.4227761,93.298,93.177,0.28432314]
["bitfinex","SOLUSD",1772656344786,1.54238658,93.276,93.177,0.28432314]
["bitfinex","SOLUSD",1772656345086,1.54238658,93.268,93.177,0.28432314]
["bitfinex","SOLUSD",1772656345286,1.54238658,93.268,93.182,0.28432314]
["bitfinex","SOLUSD",1772656345489,1.54238658,93.297,93.182,0.28432314]
["bitfinex","SOLUSD",1772656345873,0.28432314,93.294,93.183,0.02417402]
["bitfinex","SOLUSD",1772656346073,1.54238658,93.285,93.183,0.02417402]
["bitfinex","SOLUSD",1772656346470,1.54238658,93.271,93.183,0.02417402]
["bitfinex","SOLUSD",1772656346670,1.54238658,93.265,93.183,0.02417402]
["bitfinex","SOLUSD",1772656346986,1.54238658,93.297,93.199,0.0362525]
["bitfinex","SOLUSD",1772656347298,1.54238658,93.291,93.204,0.0362525]
["bitfinex","SOLUSD",1772656347692,1.54238658,93.285,93.204,0.0362525]
["bitfinex","SOLUSD",1772656348584,0.14216157,93.276,93.204,0.0362525]
["bitfinex","SOLUSD",1772656348883,1.54238658,93.275,93.204,0.0362525]
["bitfinex","SOLUSD",1772656349400,1.54238658,93.275,93.206,0.0480873]
["bitfinex","SOLUSD",1772656349870,1.54238658,93.265,93.206,0.0480873]
["bitfinex","SOLUSD",1772656355687,1.54238658,93.297,93.208,0.08005218]
["bitfinex","SOLUSD",1772656356074,1.82670972,93.294,93.208,0.08005218]
["bitfinex","SOLUSD",1772656356492,1.68454815,93.294,93.208,0.08005218]
["bitfinex","SOLUSD",1772656356785,0.28432314,93.291,93.21,0.08341945]
["bitfinex","SOLUSD",1772656356978,1.54238658,93.286,93.21,0.08341945]
["bitfinex","SOLUSD",1772656357775,1.54238658,93.286,93.211,0.08881386]
["bitfinex","SOLUSD",1772656359877,1.54238658,93.286,93.21,37.54961913]
["bitfinex","SOLUSD",1772656359878,1.54238658,93.286,93.214,0.10465144]
["bitfinex","SOLUSD",1772656360079,1.54238658,93.297,93.221,0.10465144]
["bitfinex","SOLUSD",1772656360299,1.54238658,93.297,93.218,3.69383402]
["bitfinex","SOLUSD",1772656360300,1.54238658,93.297,93.23,0.10465144]
["bitfinex","SOLUSD",1772656360601,1.54238658,93.355,93.23,0.10465144]
["bitfinex","SOLUSD",1772656360783,1.54238658,93.344,93.23,0.10465144]
["bitfinex","SOLUSD",1772656361084,5.5708164,93.356,93.23,0.10465144]
["bitfinex","SOLUSD",1772656361085,1.54238658,93.335,93.23,0.10465144]
["bitfinex","SOLUSD",1772656361290,0.28432314,93.33,93.23,0.10465144]
["bitfinex","SOLUSD",1772656361485,0.28432314,93.314,93.23,0.10465144]
["bitfinex","SOLUSD",1772656361688,1.54238658,93.305,93.23,0.10465144]
["bitfinex","SOLUSD",1772656361870,1.54238658,93.305,93.234,0.11487895]
["bitfinex","SOLUSD",1772656363767,0.28432314,93.3,93.234,0.11487895]
["bitfinex","SOLUSD",1772656363993,1.54238658,93.295,93.234,0.11487895]
["bitfinex","SOLUSD",1772656366184,1.54238658,93.275,93.216,0.13267226]
["bitfinex","SOLUSD",1772656366389,1.54238658,93.271,93.216,0.13267226]
["bitfinex","SOLUSD",1772656366577,3.69383402,93.309,93.216,0.13267226]
["bitfinex","SOLUSD",1772656366578,1.54238658,93.265,93.216,0.13267226]
["bitfinex","SOLUSD",1772656375202,1.54238658,93.273,93.216,0.13267226]
["bitfinex","SOLUSD",1772656376808,1.54238658,93.265,93.216,0.13267226]
["bitfinex","SOLUSD",1772656381508,1.54238658,93.273,93.216,28.53267226]
["bitfinex","SOLUSD",1772656381691,1.54238658,93.273,93.22,0.20183419]
["bitfinex","SOLUSD",1772656383792,1.54238658,93.271,93.22,0.20183419]
["bitfinex","SOLUSD",1772656383997,1.54238658,93.265,93.207,0.21172459]
["bitfinex","SOLUSD",1772656384198,1.54238658,93.265,93.208,0.21172459]
["bitfinex","SOLUSD",1772656385305,0.28432314,93.262,93.208,0.21172459]
["bitfinex","SOLUSD",1772656385508,1.54238658,93.255,93.2,0.21782492]
["bitfinex","SOLUSD",1772656386385,1.54238658,93.255,93.201,10.72949861]
["bitfinex","SOLUSD",1772656386706,1.54238658,93.255,93.202,0.22169601]
["bitfinex","SOLUSD",1772656388406,1.54238658,93.255,93.204,0.22927802]
["bitfinex","SOLUSD",1772656388610,1.54238658,93.262,93.206,0.22927802]
["bitfinex","SOLUSD",1772656388809,0.2,93.37,93.22,0.23298868]
["bitfinex","SOLUSD",1772656388810,1.54238658,93.292,93.22,0.23298868]
["bitfinex","SOLUSD",1772656389004,1.54238658,93.292,93.231,0.28432314]
["bitfinex","SOLUSD",1772656389205,1.54238658,93.292,93.24,0.23298868]
["bitfinex","SOLUSD",1772656390504,1.54238658,93.292,93.242,0.23664225]
["bitfinex","SOLUSD",1772656390890,3.69383402,93.343,93.25,0.24025209]
["bitfinex","SOLUSD",1772656391096,1.54238658,93.338,93.25,0.24025209]
["bitfinex","SOLUSD",1772656391297,1.54238658,93.336,93.25,0.24025209]
["bitfinex","SOLUSD",1772656391996,1.54238658,93.336,93.241,37.53713495]
["bitfinex","SOLUSD",1772656391997,1.54238658,93.334,93.251,37.53310955]
["bitfinex","SOLUSD",1772656392211,0.28432314,93.319,93.252,0.24384396]
["bitfinex","SOLUSD",1772656392515,1.54238658,93.316,93.252,0.24384396]
["bitfinex","SOLUSD",1772656394114,1.54238658,93.316,93.23,1.07261611]
["bitfinex","SOLUSD",1772656394115,1.54238658,93.316,93.254,0.25300612]
["bitfinex","SOLUSD",1772656397924,1.54238658,93.316,93.255,10.72328561]
["bitfinex","SOLUSD",1772656398115,1.54238658,93.316,93.256,0.26861917]
["bitfinex","SOLUSD",1772656399638,1.54238658,93.304,93.234,0.2750835]
["bitfinex","SOLUSD",1772656399834,1.54238658,93.296,93.234,0.2750835]
["bitfinex","SOLUSD",1772656400036,1.54238658,93.296,93.237,0.27825281]
["bitfinex","SOLUSD",1772656402124,1.54238658,93.296,93.239,0.28447864]
["bitfinex","SOLUSD",1772656403722,1.54238658,93.286,93.215,0.28752889]
["bitfinex","SOLUSD",1772656403929,1.54238658,93.276,93.215,0.28752889]
["bitfinex","SOLUSD",1772656404920,1.54238658,93.276,93.216,0.29569483]
["bitfinex","SOLUSD",1772656406829,1.54238658,93.276,93.217,10.72765697]
["bitfinex","SOLUSD",1772656407032,1.54238658,93.276,93.206,0.30651039]
["bitfinex","SOLUSD",1772656409330,1.54238658,93.276,93.208,0.31209044]
["bitfinex","SOLUSD",1772656410730,1.54238658,93.276,93.207,10.72880792]
["bitfinex","SOLUSD",1772656410731,1.54238658,93.276,93.21,0.3127779]
["bitfinex","SOLUSD",1772656412332,1.54238658,93.276,93.22,0.31616583]
["bitfinex","SOLUSD",1772656413839,1.62447616,93.294,93.224,3.69383402]
["bitfinex","SOLUSD",1772656414022,1.62447616,93.307,93.246,0.32151269]
["bitfinex","SOLUSD",1772656414339,1.62447616,93.307,93.262,0.32151269]
["bitfinex","SOLUSD",1772656416337,1.9087993,93.355,93.262,0.32151269]
["bitfinex","SOLUSD",1772656416523,1.62447616,93.355,93.266,0.32671328]
["bitfinex","SOLUSD",1772656416844,1.62447616,93.355,93.27,0.32671328]
["bitfinex","SOLUSD",1772656417134,1.62447616,93.337,93.27,0.32671328]
["bitfinex","SOLUSD",1772656417325,1.62447616,93.335,93.27,0.32671328]
["bitfinex","SOLUSD",1772656419042,1.62447616,93.335,93.272,0.33429299]
["bitfinex","SOLUSD",1772656419638,1.62447616,93.335,93.28,0.33429299]
["bitfinex","SOLUSD",1772656420040,1.62447616,93.335,93.288,0.33674186]
["bitfinex","SOLUSD",1772656420245,1.62447616,93.335,93.29,0.33674186]
["bitfinex","SOLUSD",1772656420841,1.62447616,93.335,93.292,0.33711751]
["bitfinex","SOLUSD",1772656424045,1.62447616,93.335,93.294,0.3416147]
["bitfinex","SOLUSD",1772656426432,1.62447616,93.335,93.296,0.34315312]
["bitfinex","SOLUSD",1772656428837,1.62447616,93.335,93.294,0.6457]
["bitfinex","SOLUSD",1772656429550,1.62447616,93.335,93.294,0.99185817]
["bitfinex","SOLUSD",1772656430044,1.62447616,93.335,93.294,0.6457]
["bitfinex","SOLUSD",1772656431944,1.62447616,93.335,93.295,10.71868803]
["bitfinex","SOLUSD",1772656432448,1.62447616,93.335,93.294,0.6457]
["bitfinex","SOLUSD",1772656433751,1.62447616,93.335,93.295,0.34976895]
["bitfinex","SOLUSD",1772656437469,1.62447616,93.335,93.252,28.4]
["bitfinex","SOLUSD",1772656437470,1.60555205,93.333,93.25,38.09623265]
["bitfinex","SOLUSD",1772656437750,0.2,93.37,93.159,1.61473883]
["bitfinex","SOLUSD",1772656437751,1.60555205,93.207,93.159,1.61473883]
["bitfinex","SOLUSD",1772656438539,1.60555205,93.207,93.16,1.61473883]
["bitfinex","SOLUSD",1772656439042,5.594,93.216,93.162,1.61473883]
["bitfinex","SOLUSD",1772656439237,5.594,93.216,93.175,0.28432314]
["bitfinex","SOLUSD",1772656439440,5.594,93.216,93.184,1.61473883]
["bitfinex","SOLUSD",1772656439648,5.594,93.216,93.19,1.61473883]
["bitfinex","SOLUSD",1772656440555,1.60555205,93.215,93.167,1.61473883]
["bitfinex","SOLUSD",1772656440746,1.60555205,93.215,93.17,1.61473883]
["bitfinex","SOLUSD",1772656441547,1.60555205,93.215,93.172,1.61473883]
["bitfinex","SOLUSD",1772656442653,2.67461872,93.216,93.188,0.02981066]
["bitfinex","SOLUSD",1772656442856,2.64713982,93.216,93.188,0.02981066]
["bitfinex","SOLUSD",1772656443858,1.73975848,93.231,93.188,0.02981066]
["bitfinex","SOLUSD",1772656447388,1.73975848,93.231,93.163,0.05339532]
["bitfinex","SOLUSD",1772656450637,1.73975848,93.269,93.17,0.08522245]
["bitfinex","SOLUSD",1772656450838,1.73975848,93.269,93.168,3.69383402]
["bitfinex","SOLUSD",1772656450839,1.73975848,93.265,93.18,0.09471327]
["bitfinex","SOLUSD",1772656451046,1.73975848,93.265,93.187,0.09471327]
["bitfinex","SOLUSD",1772656451772,1.73975848,93.265,93.181,1.07318015]
["bitfinex","SOLUSD",1772656451773,1.73975848,93.265,93.191,0.09471327]
["bitfinex","SOLUSD",1772656452055,1.73975848,93.265,93.197,0.10670721]
["bitfinex","SOLUSD",1772656456169,1.73975848,93.265,93.199,0.14069561]
["bitfinex","SOLUSD",1772656456463,1.73975848,93.274,93.21,0.14069561]
["bitfinex","SOLUSD",1772656456763,1.73975848,93.274,93.221,0.14069561]
["bitfinex","SOLUSD",1772656457169,1.73975848,93.318,93.221,0.14069561]
["bitfinex","SOLUSD",1772656457376,1.73975848,93.318,93.216,262.83041535]
["bitfinex","SOLUSD",1772656457377,1.73975848,93.318,93.233,0.28432314]
["bitfinex","SOLUSD",1772656457570,1.0721561,93.369,93.29,1.61473883]
["bitfinex","SOLUSD",1772656457950,0.28432314,93.368,93.29,1.61473883]
["bitfinex","SOLUSD",1772656458267,1.0721561,93.367,93.3,1.61473883]
["bitfinex","SOLUSD",1772656458458,0.28432314,93.366,93.3,1.61473883]
["bitfinex","SOLUSD",1772656458658,1.0721561,93.365,93.3,1.61473883]
["bitfinex","SOLUSD",1772656459054,0.2,93.37,93.31,1.68605418]
["bitfinex","SOLUSD",1772656459582,1.72690973,93.369,93.31,1.68605418]
["bitfinex","SOLUSD",1772656460369,1.72690973,93.369,93.312,1.68605418]
["bitfinex","SOLUSD",1772656460569,1.72690973,93.369,93.315,0.28432314]
["bitfinex","SOLUSD",1772656460749,1.72690973,93.369,93.321,0.14216157]
["bitfinex","SOLUSD",1772656460950,1.72690973,93.369,93.33,1.68605418]
["bitfinex","SOLUSD",1772656461364,1.72690973,93.369,93.321,1.68605418]
["bitfinex","SOLUSD",1772656461560,1.72690973,93.369,93.323,1.68605418]
["bitfinex","SOLUSD",1772656461766,0.2,93.37,93.329,1.68605418]
["bitfinex","SOLUSD",1772656462678,0.2,93.37,93.331,1.68605418]
["bitfinex","SOLUSD",1772656463252,0.2,93.37,93.339,1.68605418]
["bitfinex","SOLUSD",1772656463654,1.72690973,93.398,93.346,1.68605418]
["bitfinex","SOLUSD",1772656463854,1.72690973,93.398,93.36,1.68605418]
["bitfinex","SOLUSD",1772656464253,1.72690973,93.419,93.376,1.68605418]
["bitfinex","SOLUSD",1772656464465,1.72690973,93.419,93.382,1.68605418]
["bitfinex","SOLUSD",1772656466752,1.72690973,93.419,93.383,10.70858721]
["bitfinex","SOLUSD",1772656468362,1.79458762,93.417,93.374,0.3279655]
["bitfinex","SOLUSD",1772656468563,1.79458762,93.405,93.337,1.70849565]
["bitfinex","SOLUSD",1772656468766,1.79458762,93.403,93.338,10.71375002]
["bitfinex","SOLUSD",1772656468982,1.79458762,93.401,93.339,1.70849565]
["bitfinex","SOLUSD",1772656469177,1.79458762,93.399,93.339,1.70849565]
["bitfinex","SOLUSD",1772656471088,1.79458762,93.399,93.341,1.70849565]
["bitfinex","SOLUSD",1772656471881,1.79458762,93.399,93.341,1.98392643]
["bitfinex","SOLUSD",1772656472662,1.79458762,93.399,93.342,10.7132909]
["bitfinex","SOLUSD",1772656472864,1.79458762,93.399,93.343,1.70849565]
["bitfinex","SOLUSD",1772656473060,1.79458762,93.399,93.342,37.49651817]
["bitfinex","SOLUSD",1772656473061,1.79458762,93.418,93.362,0.28432314]
["bitfinex","SOLUSD",1772656473266,0.2,93.43,93.376,0.28432314]
["bitfinex","SOLUSD",1772656473578,0.2,93.44,93.394,0.28432314]
["bitfinex","SOLUSD",1772656473769,1.79458762,93.459,93.396,1.95418385]
["bitfinex","SOLUSD",1772656473969,1.79458762,93.459,93.399,1.67883171]
["bitfinex","SOLUSD",1772656474566,1.79458762,93.459,93.408,1.67883171]
["bitfinex","SOLUSD",1772656474769,1.79458762,93.459,93.412,1.67883171]
["bitfinex","SOLUSD",1772656474986,1.79458762,93.459,93.411,37.46882058]
["bitfinex","SOLUSD",1772656474987,1.79458762,93.459,93.414,1.68770075]
["bitfinex","SOLUSD",1772656475183,1.79458762,93.469,93.42,1.68770075]
["bitfinex","SOLUSD",1772656476381,1.79458762,93.469,93.421,10.70423138]
["bitfinex","SOLUSD",1772656476576,1.79458762,93.469,93.421,12.40070005]
["bitfinex","SOLUSD",1772656476788,1.79458762,93.479,93.43,1.37018091]
["bitfinex","SOLUSD",1772656477490,1.79458762,93.477,93.415,10.70485577]
["bitfinex","SOLUSD",1772656477691,1.79458762,93.465,93.402,10.70640885]
["bitfinex","SOLUSD",1772656477986,1.0721561,93.476,93.402,10.70640885]
["bitfinex","SOLUSD",1772656477987,1.79458762,93.463,93.402,10.70640885]
["bitfinex","SOLUSD",1772656478186,0.28432314,93.456,93.402,10.70640885]
["bitfinex","SOLUSD",1772656478390,1.79458762,93.446,93.382,1.37903476]
["bitfinex","SOLUSD",1772656478589,1.79458762,93.438,93.374,1.37903476]
["bitfinex","SOLUSD",1772656478795,1.79458762,93.436,93.373,26.77420078]
["bitfinex","SOLUSD",1772656479007,1.79458762,93.434,93.373,26.77420078]
["bitfinex","SOLUSD",1772656479294,1.79458762,93.434,93.368,10.7103076]
["bitfinex","SOLUSD",1772656479587,1.79458762,93.426,93.368,37.4860766]
["bitfinex","SOLUSD",1772656480494,1.79458762,93.426,93.37,10.71007818]
["bitfinex","SOLUSD",1772656480695,1.79458762,93.426,93.37,10.98377429]
["bitfinex","SOLUSD",1772656482596,1.79458762,93.416,93.37,0.27369611]
["bitfinex","SOLUSD",1772656482982,1.79458762,93.416,93.346,1.69986511]
["bitfinex","SOLUSD",1772656483177,1.79458762,93.406,93.341,10.71340568]
["bitfinex","SOLUSD",1772656484281,1.79458762,93.406,93.342,1.42331406]
["bitfinex","SOLUSD",1772656485400,1.79458762,93.402,93.336,0.20750735]
["bitfinex","SOLUSD",1772656485584,1.79458762,93.386,93.32,12.14680929]
["bitfinex","SOLUSD",1772656485781,1.79458762,93.376,93.314,10.71639411]
["bitfinex","SOLUSD",1772656485981,1.79458762,93.366,93.314,10.71639411]
["bitfinex","SOLUSD",1772656487684,1.79458762,93.366,93.311,0.17707378]
["bitfinex","SOLUSD",1772656488197,1.79458762,93.366,93.312,10.71673525]
["bitfinex","SOLUSD",1772656491095,1.79458762,93.366,93.313,1.4824894]
["bitfinex","SOLUSD",1772656492480,1.79458762,93.366,93.314,12.20343644]
["bitfinex","SOLUSD",1772656492977,1.79458762,93.366,93.314,10.71650556]
["bitfinex","SOLUSD",1772656493378,1.79458762,93.366,93.311,0.17707378]
["bitfinex","SOLUSD",1772656493684,1.79458762,93.366,93.312,10.71673525]
["bitfinex","SOLUSD",1772656494302,1.81391221,93.356,93.311,0.17707378]
["bitfinex","SOLUSD",1772656494711,1.81391221,93.356,93.312,10.71673525]
["bitfinex","SOLUSD",1772656494888,1.81391221,93.356,93.311,0.17707378]
["bitfinex","SOLUSD",1772656495385,1.81391221,93.356,93.312,10.71673525]
["bitfinex","SOLUSD",1772656496883,1.81391221,93.356,93.311,0.17707378]
["bitfinex","SOLUSD",1772656497287,1.81391221,93.356,93.312,10.71673525]
["bitfinex","SOLUSD",1772656497900,1.81391221,93.356,93.313,1.53026953]
["bitfinex","SOLUSD",1772656498089,1.81391221,93.395,93.319,1.53026953]
["bitfinex","SOLUSD",1772656498401,1.81391221,93.395,93.337,1.53026953]
["bitfinex","SOLUSD",1772656498584,1.81391221,93.43,93.351,1.53026953]
["bitfinex","SOLUSD",1772656498785,1.81391221,93.43,93.359,1.53026953]
["bitfinex","SOLUSD",1772656499605,1.81391221,93.426,93.359,1.53026953]
["bitfinex","SOLUSD",1772656499922,1.81391221,93.424,93.359,1.53026953]
["bitfinex","SOLUSD",1772656500605,1.81391221,93.406,93.351,37.49290312]
["bitfinex","SOLUSD",1772656500907,1.81391221,93.404,93.352,1.54946857]
["bitfinex","SOLUSD",1772656501304,1.81391221,93.404,93.351,37.49290312]
["bitfinex","SOLUSD",1772656502306,1.81391221,93.45,93.352,1.5531295]
["bitfinex","SOLUSD",1772656502502,0.14216157,93.435,93.36,1.5531295]
["bitfinex","SOLUSD",1772656502681,1.81391221,93.426,93.362,1.5531295]
["bitfinex","SOLUSD",1772656502886,1.81391221,93.416,93.362,1.5531295]
["bitfinex","SOLUSD",1772656503505,1.81391221,93.456,93.38,1.55932161]
["bitfinex","SOLUSD",1772656503802,1.81391221,93.454,93.392,1.56544234]
["bitfinex","SOLUSD",1772656504792,1.81391221,93.454,93.394,1.57417377]
["bitfinex","SOLUSD",1772656505706,1.95607378,93.479,93.394,1.57417377]
["bitfinex","SOLUSD",1772656505904,1.81391221,93.472,93.4,1.58008952]
["bitfinex","SOLUSD",1772656506105,1.81391221,93.47,93.4,1.58008952]
["bitfinex","SOLUSD",1772656506408,1.81391221,93.468,93.4,1.58008952]
["bitfinex","SOLUSD",1772656506603,1.81391221,93.466,93.4,1.58008952]
["bitfinex","SOLUSD",1772656506998,1.81391221,93.466,93.401,133.83154354]
["bitfinex","SOLUSD",1772656507303,1.81391221,93.466,93.402,1.58594399]
["bitfinex","SOLUSD",1772656507495,1.81391221,93.458,93.402,1.58594399]
["bitfinex","SOLUSD",1772656509417,1.81391221,93.456,93.403,37.4720298]
["bitfinex","SOLUSD",1772656509597,0.1,93.48,93.403,37.4720298]
["bitfinex","SOLUSD",1772656509598,1.81391221,93.448,93.403,37.4720298]
["bitfinex","SOLUSD",1772656510605,1.81391221,93.448,93.404,1.60313179]
["bitfinex","SOLUSD",1772656511202,2.09823535,93.479,93.404,1.60313179]
["bitfinex","SOLUSD",1772656511499,1.81391221,93.472,93.404,1.60313179]
["bitfinex","SOLUSD",1772656511807,1.81391221,93.468,93.406,1.6061419]
["bitfinex","SOLUSD",1772656514803,1.81391221,93.468,93.408,1.62260751]
["bitfinex","SOLUSD",1772656515111,1.81391221,93.468,93.412,1.62796897]
["bitfinex","SOLUSD",1772656515301,1.81391221,93.479,93.422,1.62796897]
["bitfinex","SOLUSD",1772656517319,1.81391221,93.479,93.424,1.63849515]
["bitfinex","SOLUSD",1772656518318,1.81391221,93.479,93.426,1.64108587]
["bitfinex","SOLUSD",1772656520312,1.81391221,93.479,93.428,1.65636934]
["bitfinex","SOLUSD",1772656521299,1.81391221,93.479,93.428,1.83474912]
["bitfinex","SOLUSD",1772656522312,1.81391221,93.479,93.43,1.66626022]
["bitfinex","SOLUSD",1772656523705,1.0721561,93.516,93.433,1.96792572]
["bitfinex","SOLUSD",1772656523906,4.82477569,93.518,93.43,1.96792572]
["bitfinex","SOLUSD",1772656524106,5.10909883,93.515,93.43,1.96792572]
["bitfinex","SOLUSD",1772656524415,0.28432314,93.51,93.432,1.96792572]
["bitfinex","SOLUSD",1772656524614,0.28432314,93.508,93.432,1.96792572]
["bitfinex","SOLUSD",1772656524801,4.82477569,93.511,93.432,1.96792572]
["bitfinex","SOLUSD",1772656524802,0.28432314,93.506,93.432,1.96792572]
["bitfinex","SOLUSD",1772656525001,0.28432314,93.504,93.432,1.96792572]
["bitfinex","SOLUSD",1772656525204,0.28432314,93.502,93.432,1.96792572]
["bitfinex","SOLUSD",1772656525403,0.28432314,93.5,93.432,1.96792572]
["bitfinex","SOLUSD",1772656525602,0.28432314,93.498,93.432,1.96792572]
["bitfinex","SOLUSD",1772656525800,0.28432314,93.484,93.432,1.96792572]
["bitfinex","SOLUSD",1772656525996,1.89511027,93.479,93.432,1.96792572]
["bitfinex","SOLUSD",1772656526416,1.89511027,93.479,93.434,1.88016942]
["bitfinex","SOLUSD",1772656526718,1.94435021,93.506,93.434,1.88016942]
["bitfinex","SOLUSD",1772656526920,1.94435021,93.502,93.434,1.88016942]
["bitfinex","SOLUSD",1772656527220,3.69383402,93.517,93.434,1.88016942]
["bitfinex","SOLUSD",1772656527221,1.94435021,93.488,93.434,1.88016942]
["bitfinex","SOLUSD",1772656528005,1.94435021,93.513,93.435,0.28432314]
["bitfinex","SOLUSD",1772656528314,59.12107453,93.671,93.443,37.4559892]
["bitfinex","SOLUSD",1772656528315,1.94435021,93.509,93.443,37.4559892]
["bitfinex","SOLUSD",1772656528620,1.94435021,93.507,93.444,1.88016942]
["bitfinex","SOLUSD",1772656528803,1.94435021,93.505,93.444,1.88016942]
["bitfinex","SOLUSD",1772656530505,1.94435021,93.503,93.446,1.88016942]
["bitfinex","SOLUSD",1772656530707,3.69383402,93.517,93.445,10.70148215]
["bitfinex","SOLUSD",1772656530708,1.94435021,93.489,93.445,10.70148215]
["bitfinex","SOLUSD",1772656530913,1.94435021,93.487,93.445,10.70148215]
["bitfinex","SOLUSD",1772656531110,1.94435021,93.487,93.445,37.45518753]
["bitfinex","SOLUSD",1772656531325,1.94435021,93.487,93.445,39.33535695]
["bitfinex","SOLUSD",1772656533430,1.94435021,93.487,93.446,1.88016942]
["bitfinex","SOLUSD",1772656535818,1.94435021,93.487,93.447,37.4543859]
["bitfinex","SOLUSD",1772656536130,1.94435021,93.487,93.448,1.88016942]
["bitfinex","SOLUSD",1772656538920,1.94435021,93.487,93.45,1.88016942]
["bitfinex","SOLUSD",1772656541016,1.94435021,93.487,93.452,1.88016942]
["bitfinex","SOLUSD",1772656543143,1.94435021,93.487,93.454,1.88016942]
["bitfinex","SOLUSD",1772656546137,1.94435021,93.487,93.455,10.70033706]
["bitfinex","SOLUSD",1772656546632,1.94435021,93.487,93.455,12.58050648]
["bitfinex","SOLUSD",1772656547236,1.94435021,93.487,93.455,1.88016942]
["bitfinex","SOLUSD",1772656547939,1.94435021,93.487,93.455,12.58050648]
["bitfinex","SOLUSD",1772656549038,1.94435021,93.487,93.456,2.12593665]
["bitfinex","SOLUSD",1772656549221,1.94435021,93.487,93.453,26.75141514]
["bitfinex","SOLUSD",1772656549421,1.94435021,93.487,93.454,2.12593665]
["bitfinex","SOLUSD",1772656550343,1.94435021,93.487,93.429,3.69383402]
["bitfinex","SOLUSD",1772656550344,2.12756155,93.471,93.42,12.83028261]
["bitfinex","SOLUSD",1772656550542,2.12756155,93.459,93.42,10.70434596]
["bitfinex","SOLUSD",1772656551241,2.12756155,93.459,93.42,28.88680156]
["bitfinex","SOLUSD",1772656551432,2.12756155,93.459,93.421,2.12593665]
["bitfinex","SOLUSD",1772656553237,2.12756155,93.459,93.414,10.7050335]
["bitfinex","SOLUSD",1772656553238,2.12756155,93.459,93.423,2.12593665]
["bitfinex","SOLUSD",1772656554229,1.0721561,93.494,93.423,2.12593665]
["bitfinex","SOLUSD",1772656554421,2.26972312,93.493,93.423,2.12593665]
["bitfinex","SOLUSD",1772656554621,2.26972312,93.491,93.423,2.12593665]
["bitfinex","SOLUSD",1772656554932,2.12756155,93.478,93.423,2.12593665]
["bitfinex","SOLUSD",1772656555135,3.69383402,93.515,93.423,2.12593665]
["bitfinex","SOLUSD",1772656555136,2.41188469,93.513,93.423,2.12593665]
["bitfinex","SOLUSD",1772656555328,2.12756155,93.511,93.428,2.12593665]
["bitfinex","SOLUSD",1772656555523,2.12756155,93.509,93.428,2.12593665]
["bitfinex","SOLUSD",1772656555724,2.12756155,93.499,93.428,2.12593665]
["bitfinex","SOLUSD",1772656555921,2.12756155,93.489,93.428,2.12593665]
["bitfinex","SOLUSD",1772656556121,2.12756155,93.515,93.432,2.12593665]
["bitfinex","SOLUSD",1772656556339,2.41188469,93.499,93.432,2.12593665]
["bitfinex","SOLUSD",1772656556522,2.12756155,93.499,93.432,2.12593665]
["bitfinex","SOLUSD",1772656557640,2.12756155,93.499,93.434,2.12593665]
["bitfinex","SOLUSD",1772656557841,2.12756155,93.485,93.434,2.12593665]
["bitfinex","SOLUSD",1772656558041,2.12756155,93.469,93.429,10.70330399]
["bitfinex","SOLUSD",1772656558250,2.12756155,93.469,93.43,2.12593665]
["bitfinex","SOLUSD",1772656560659,2.12756155,93.469,93.432,2.12593665]
["bitfinex","SOLUSD",1772656561935,2.12756155,93.469,93.419,10.70446054]
["bitfinex","SOLUSD",1772656563037,2.41188469,93.467,93.419,10.70446054]
["bitfinex","SOLUSD",1772656563232,2.41188469,93.467,93.409,10.70560652]
["bitfinex","SOLUSD",1772656563438,2.41188469,93.467,93.397,26.76725977]
["bitfinex","SOLUSD",1772656563757,2.41188469,93.465,93.407,10.70583575]
["bitfinex","SOLUSD",1772656564632,2.12756155,93.448,93.407,10.70583575]
["bitfinex","SOLUSD",1772656564838,2.12756155,93.438,93.397,26.76725977]
["bitfinex","SOLUSD",1772656565846,2.12756155,93.438,93.399,2.12593665]
["bitfinex","SOLUSD",1772656566046,2.12756155,93.438,93.406,2.23890129]
["bitfinex","SOLUSD",1772656568164,2.12756155,93.438,93.407,10.70583575]
["bitfinex","SOLUSD",1772656568364,2.41188469,93.473,93.408,2.12593665]
["bitfinex","SOLUSD",1772656568666,0.28432314,93.449,93.408,2.12593665]
["bitfinex","SOLUSD",1772656568860,2.12756155,93.448,93.408,2.12593665]
["bitfinex","SOLUSD",1772656569964,2.12756155,93.444,93.408,2.12593665]
["bitfinex","SOLUSD",1772656570145,2.12756155,93.438,93.406,0.11296464]
["bitfinex","SOLUSD",1772656570951,2.12756155,93.438,93.406,2.23890129]
["bitfinex","SOLUSD",1772656571555,2.41188469,93.473,93.406,2.23890129]
["bitfinex","SOLUSD",1772656571749,2.41188469,93.471,93.406,2.23890129]
["bitfinex","SOLUSD",1772656571947,0.14216157,93.463,93.406,2.23890129]
["bitfinex","SOLUSD",1772656572152,2.12756155,93.448,93.406,2.23890129]
["bitfinex","SOLUSD",1772656572354,2.12756155,93.448,93.408,2.12593665]
["bitfinex","SOLUSD",1772656572967,2.41188469,93.473,93.408,2.12593665]
["bitfinex","SOLUSD",1772656573147,2.12756155,93.471,93.408,2.12593665]
["bitfinex","SOLUSD",1772656573349,2.12756155,93.469,93.408,2.12593665]
["bitfinex","SOLUSD",1772656574466,2.12756155,93.467,93.41,2.12593665]
["bitfinex","SOLUSD",1772656574989,2.12756155,93.476,93.414,2.41025979]
["bitfinex","SOLUSD",1772656575465,1.0721561,93.511,93.409,176.64250766]
["bitfinex","SOLUSD",1772656575466,1.0721561,93.511,93.419,2.41025979]
["bitfinex","SOLUSD",1772656575648,1.0721561,93.511,93.434,0.28432314]
["bitfinex","SOLUSD",1772656575850,1.0721561,93.548,93.444,0.28432314]
["bitfinex","SOLUSD",1772656576082,1.0721561,93.548,93.453,2.12593665]
["bitfinex","SOLUSD",1772656576286,4.82477569,93.544,93.453,2.12593665]
["bitfinex","SOLUSD",1772656576453,4.82477569,93.544,93.413,1.07051481]
["bitfinex","SOLUSD",1772656576454,1.0721561,93.543,93.455,2.12593665]
["bitfinex","SOLUSD",1772656576773,0.28432314,93.542,93.455,2.12593665]
["bitfinex","SOLUSD",1772656577078,4.32477569,93.54,93.455,2.12593665]
["bitfinex","SOLUSD",1772656577247,2.12756155,93.531,93.455,2.12593665]
["bitfinex","SOLUSD",1772656577565,2.12756155,93.517,93.455,2.12593665]
["bitfinex","SOLUSD",1772656577763,0.28432314,93.509,93.455,2.12593665]
["bitfinex","SOLUSD",1772656578748,0.28432314,93.509,93.457,2.04890043]
["bitfinex","SOLUSD",1772656579566,2.27331043,93.528,93.457,2.04890043]
["bitfinex","SOLUSD",1772656579759,1.98898729,93.521,93.457,2.04890043]
["bitfinex","SOLUSD",1772656579965,1.98898729,93.519,93.457,2.04890043]
["bitfinex","SOLUSD",1772656580273,1.98898729,93.517,93.457,2.04890043]
["bitfinex","SOLUSD",1772656581072,1.98898729,93.517,93.459,2.04890043]
["bitfinex","SOLUSD",1772656581853,0.28432314,93.512,93.459,2.04890043]
["bitfinex","SOLUSD",1772656582059,1.98898729,93.509,93.459,2.04890043]
["bitfinex","SOLUSD",1772656582254,1.98898729,93.525,93.462,2.04890043]
["bitfinex","SOLUSD",1772656582464,104.9,93.545,93.464,2.04890043]
["bitfinex","SOLUSD",1772656582465,2.27331043,93.544,93.464,2.04890043]
["bitfinex","SOLUSD",1772656582665,2.27331043,93.544,93.458,177.61989342]
["bitfinex","SOLUSD",1772656582666,2.27331043,93.544,93.466,2.04890043]
["bitfinex","SOLUSD",1772656582873,2.27331043,93.544,93.468,2.04890043]
["bitfinex","SOLUSD",1772656583066,2.27331043,93.544,93.47,2.04890043]
["bitfinex","SOLUSD",1772656583262,2.27331043,93.544,93.472,2.04890043]
["bitfinex","SOLUSD",1772656583466,2.27331043,93.544,93.474,2.04890043]
["bitfinex","SOLUSD",1772656583668,2.27331043,93.544,93.476,2.04890043]
["bitfinex","SOLUSD",1772656583864,0.28432314,93.525,93.476,2.04890043]
["bitfinex","SOLUSD",1772656584067,1.98898729,93.508,93.476,2.04890043]
["bitfinex","SOLUSD",1772656584276,2.27331043,93.537,93.476,2.04890043]
["bitfinex","SOLUSD",1772656585478,2.27331043,93.537,93.478,2.04890043]
["bitfinex","SOLUSD",1772656587375,2.27331043,93.537,93.478,2.16177806]
["bitfinex","SOLUSD",1772656588075,2.27331043,93.537,93.479,37.44156441]
["bitfinex","SOLUSD",1772656588266,2.26579039,93.55,93.48,2.0119908]
["bitfinex","SOLUSD",1772656588461,2.26579039,93.55,93.482,2.0119908]
["bitfinex","SOLUSD",1772656588686,0.2,93.55,93.484,2.0119908]
["bitfinex","SOLUSD",1772656588990,2.06579039,93.549,93.486,2.0119908]
["bitfinex","SOLUSD",1772656589292,2.06579039,93.549,93.488,2.0119908]
["bitfinex","SOLUSD",1772656589471,2.06579039,93.549,93.49,2.0119908]
["bitfinex","SOLUSD",1772656590161,0.28432314,93.549,93.492,2.0119908]
["bitfinex","SOLUSD",1772656590498,0.14216157,93.549,93.492,2.0119908]
["bitfinex","SOLUSD",1772656590672,0.28432314,93.549,93.492,2.0119908]
["bitfinex","SOLUSD",1772656590873,0.2,93.55,93.492,2.0119908]
["bitfinex","SOLUSD",1772656592382,0.2,93.55,93.494,2.0119908]
["bitfinex","SOLUSD",1772656592565,0.2,93.55,93.493,37.43595776]
["bitfinex","SOLUSD",1772656592762,2.06579039,93.549,93.493,37.43595776]
["bitfinex","SOLUSD",1772656594466,2.06579039,93.549,93.496,2.0119908]
["bitfinex","SOLUSD",1772656596084,2.06579039,93.549,93.498,2.0119908]
["bitfinex","SOLUSD",1772656598377,2.06579039,93.549,93.5,2.0119908]
["bitfinex","SOLUSD",1772656600386,0.2,93.55,93.502,2.0119908]
["bitfinex","SOLUSD",1772656600584,2.06579039,93.548,93.502,2.0119908]
["bitfinex","SOLUSD",1772656602568,2.06579039,93.548,93.504,2.0119908]
["bitfinex","SOLUSD",1772656602982,2.06579039,93.548,93.503,37.43195404]
["bitfinex","SOLUSD",1772656602983,2.06579039,93.538,93.503,10.69484401]
["bitfinex","SOLUSD",1772656603784,2.06579039,93.538,93.504,2.0119908]
["bitfinex","SOLUSD",1772656604282,2.06579039,93.538,93.503,37.43195404]
["bitfinex","SOLUSD",1772656604885,2.06579039,93.538,93.503,26.73711003]
["bitfinex","SOLUSD",1772656605769,2.06579039,93.538,93.497,10.69553033]
["bitfinex","SOLUSD",1772656606162,2.06579039,93.538,93.497,12.70752113]
["bitfinex","SOLUSD",1772656609486,0.2,93.55,93.497,12.70752113]
["bitfinex","SOLUSD",1772656609487,2.15087721,93.536,93.497,12.70752113]
["bitfinex","SOLUSD",1772656609692,2.15087721,93.528,93.497,10.69553033]
["bitfinex","SOLUSD",1772656610078,2.15087721,93.528,93.492,26.74010623]
["bitfinex","SOLUSD",1772656610699,2.15087721,93.528,93.493,2.16916964]
["bitfinex","SOLUSD",1772656611392,2.15087721,93.528,93.494,10.69587353]
["bitfinex","SOLUSD",1772656611588,2.15087721,93.528,93.495,2.16916964]
["bitfinex","SOLUSD",1772656611791,2.43520035,93.549,93.495,2.16916964]
["bitfinex","SOLUSD",1772656613992,2.43520035,93.549,93.48,42.78986085]
["bitfinex","SOLUSD",1772656613993,0.2,93.55,93.497,2.16916964]
["bitfinex","SOLUSD",1772656614991,2.35087721,93.55,93.497,2.16916964]
["bitfinex","SOLUSD",1772656615595,1e-08,93.55,93.536,2.16916964]
["bitfinex","SOLUSD",1772656615989,1e-08,93.55,93.538,2.16916964]
["bitfinex","SOLUSD",1772656617200,10.97290202,93.59,93.539,2.16916964]
["bitfinex","SOLUSD",1772656617397,2.15087721,93.609,93.543,2.16916964]
["bitfinex","SOLUSD",1772656617998,2.15087721,93.609,93.545,2.16916964]
["bitfinex","SOLUSD",1772656619285,0.31313153,93.622,93.548,2.45349278]
["bitfinex","SOLUSD",1772656620109,0.31313153,93.622,93.561,0.28432314]
["bitfinex","SOLUSD",1772656620310,0.31313153,93.622,93.572,2.16916964]
["bitfinex","SOLUSD",1772656620688,0.14216157,93.621,93.572,2.16916964]
["bitfinex","SOLUSD",1772656620908,0.28432314,93.621,93.572,2.16916964]
["bitfinex","SOLUSD",1772656621284,2.15087721,93.618,93.572,2.16916964]
["bitfinex","SOLUSD",1772656622613,2.15087721,93.618,93.553,3.69383402]
["bitfinex","SOLUSD",1772656622614,2.15087721,93.608,93.573,37.40395198]
["bitfinex","SOLUSD",1772656622988,2.15087721,93.608,93.573,39.57312162]
["bitfinex","SOLUSD",1772656623423,0.28432314,93.591,93.523,2.16916964]
["bitfinex","SOLUSD",1772656623589,3.69383402,93.603,93.523,2.16916964]
["bitfinex","SOLUSD",1772656623590,2.15087721,93.57,93.523,2.16916964]
["bitfinex","SOLUSD",1772656623907,2.15087721,93.568,93.523,2.16916964]
["bitfinex","SOLUSD",1772656624791,2.15087721,93.568,93.467,47.62046463]
["bitfinex","SOLUSD",1772656624792,2.15087721,93.568,93.525,2.16916964]
["bitfinex","SOLUSD",1772656624996,2.43520035,93.597,93.525,2.16916964]
["bitfinex","SOLUSD",1772656625306,2.43520035,93.597,93.524,37.42354903]
["bitfinex","SOLUSD",1772656625503,2.15087721,93.578,93.524,10.69244258]
["bitfinex","SOLUSD",1772656625803,2.15087721,93.548,93.513,10.69370034]
["bitfinex","SOLUSD",1772656626101,2.15087721,93.548,93.467,42.79568894]
["bitfinex","SOLUSD",1772656626102,0.28432314,93.543,93.506,10.69446929]
["bitfinex","SOLUSD",1772656626306,3.69383402,93.575,93.524,0.6414]
["bitfinex","SOLUSD",1772656626307,2.15087721,93.528,93.524,0.6414]
["bitfinex","SOLUSD",1772656626485,2.15087721,93.528,93.492,2.16916964]
["bitfinex","SOLUSD",1772656626902,2.15087721,93.522,93.458,2.16916964]
["bitfinex","SOLUSD",1772656627106,3.69383402,93.556,93.458,2.16916964]
["bitfinex","SOLUSD",1772656627107,2.15087721,93.518,93.458,2.16916964]
["bitfinex","SOLUSD",1772656627317,2.15087721,93.504,93.458,2.16916964]
["bitfinex","SOLUSD",1772656627613,0.14216157,93.477,93.422,2.16916964]
["bitfinex","SOLUSD",1772656627793,2.15087721,93.458,93.424,2.16916964]
["bitfinex","SOLUSD",1772656627999,2.43520035,93.495,93.424,2.16916964]
["bitfinex","SOLUSD",1772656628996,4.82477569,93.494,93.426,2.16916964]
["bitfinex","SOLUSD",1772656629308,4.82477569,93.494,93.385,42.83328805]
["bitfinex","SOLUSD",1772656629309,2.15087721,93.458,93.389,2.16916964]
["bitfinex","SOLUSD",1772656629521,2.15087721,93.458,93.393,2.16916964]
["bitfinex","SOLUSD",1772656630507,0.28432314,93.47,93.403,2.16916964]
["bitfinex","SOLUSD",1772656630707,2.15087721,93.469,93.403,2.16916964]
["bitfinex","SOLUSD",1772656630904,2.15087721,93.469,93.405,2.16916964]
["bitfinex","SOLUSD",1772656631314,0.28432314,93.464,93.405,2.16916964]
["bitfinex","SOLUSD",1772656631493,0.28432314,93.45,93.405,2.16916964]
["bitfinex","SOLUSD",1772656631694,2.15087721,93.449,93.405,2.16916964]
["bitfinex","SOLUSD",1772656632013,2.15087721,93.449,93.404,37.47162861]
["bitfinex","SOLUSD",1772656632191,2.15087721,93.449,93.404,39.64079825]
["bitfinex","SOLUSD",1772656633830,2.15087721,93.449,93.365,42.84226472]
["bitfinex","SOLUSD",1772656633831,2.15087721,93.449,93.399,10.70670706]
["bitfinex","SOLUSD",1772656634893,2.15087721,93.449,93.4,2.16916964]
["bitfinex","SOLUSD",1772656636520,2.15087721,93.449,93.402,2.16916964]
["bitfinex","SOLUSD",1772656638604,2.15087721,93.449,93.404,2.2029114]
["bitfinex","SOLUSD",1772656640016,2.15087721,93.449,93.405,10.70606498]
["bitfinex","SOLUSD",1772656640319,2.15087721,93.449,93.406,2.2029114]
["bitfinex","SOLUSD",1772656641020,2.31983752,93.525,93.406,2.2029114]
["bitfinex","SOLUSD",1772656641320,4.82477569,93.508,93.406,2.2029114]
["bitfinex","SOLUSD",1772656641617,2.31983752,93.496,93.406,2.2029114]
["bitfinex","SOLUSD",1772656641816,2.31983752,93.486,93.406,2.2029114]
["bitfinex","SOLUSD",1772656642026,2.31983752,93.478,93.406,2.2029114]
["bitfinex","SOLUSD",1772656642201,0.28432314,93.477,93.408,2.2029114]
["bitfinex","SOLUSD",1772656642401,2.31983752,93.458,93.408,2.2029114]
["bitfinex","SOLUSD",1772656645124,2.31983752,93.458,93.409,37.46962283]
["bitfinex","SOLUSD",1772656645436,2.31983752,93.458,93.41,2.2029114]
["bitfinex","SOLUSD",1772656646319,0.28432314,93.451,93.41,2.2029114]
["bitfinex","SOLUSD",1772656646501,0.28432314,93.433,93.404,10.70610032]
["bitfinex","SOLUSD",1772656646705,2.11456192,93.418,93.387,10.70812854]
["bitfinex","SOLUSD",1772656647422,2.11456192,93.418,93.377,2.12629192]
["bitfinex","SOLUSD",1772656649313,2.11456192,93.418,93.379,2.12629192]
["bitfinex","SOLUSD",1772656650624,2.11456192,93.451,93.379,2.12629192]
["bitfinex","SOLUSD",1772656650829,2.39888506,93.447,93.379,2.12629192]
["bitfinex","SOLUSD",1772656651312,2.39888506,93.447,93.381,2.12629192]
["bitfinex","SOLUSD",1772656651824,3.97815716,93.447,93.381,2.12629192]
["bitfinex","SOLUSD",1772656652014,0.28432314,93.429,93.381,2.12629192]
["bitfinex","SOLUSD",1772656652218,0.28432314,93.422,93.381,2.12629192]
["bitfinex","SOLUSD",1772656652423,0.28432314,93.431,93.381,2.12629192]
["bitfinex","SOLUSD",1772656652605,0.28432314,93.439,93.381,2.12629192]
["bitfinex","SOLUSD",1772656653124,2.11456192,93.44,93.381,2.12629192]
["bitfinex","SOLUSD",1772656653508,2.11456192,93.467,93.383,2.12629192]
["bitfinex","SOLUSD",1772656653704,77.22314599,93.723,93.383,2.12629192]
["bitfinex","SOLUSD",1772656653705,2.11456192,93.457,93.383,2.12629192]
["bitfinex","SOLUSD",1772656653904,2.11456192,93.449,93.383,2.12629192]
["bitfinex","SOLUSD",1772656654110,2.11456192,93.439,93.383,2.12629192]
["bitfinex","SOLUSD",1772656655817,2.11456192,93.439,93.384,37.47965389]
["bitfinex","SOLUSD",1772656656016,2.11456192,93.439,93.385,2.12629192]
["bitfinex","SOLUSD",1772656658127,2.11456192,93.429,93.378,2.12629192]
["bitfinex","SOLUSD",1772656658309,2.11456192,93.407,93.354,2.12629192]
["bitfinex","SOLUSD",1772656658505,0.14216157,93.408,93.354,2.12629192]
["bitfinex","SOLUSD",1772656658506,2.11456192,93.399,93.354,2.12629192]
["bitfinex","SOLUSD",1772656660332,2.11456192,93.409,93.356,2.12629192]
["bitfinex","SOLUSD",1772656661012,0.28432314,93.42,93.356,2.12629192]
["bitfinex","SOLUSD",1772656661231,0.28432314,93.42,93.359,2.12629192]
["bitfinex","SOLUSD",1772656662918,2.11456192,93.416,93.361,2.12629192]
["bitfinex","SOLUSD",1772656663216,2.11456192,93.408,93.361,2.12629192]
["bitfinex","SOLUSD",1772656664820,2.11456192,93.445,93.363,2.12629192]
["bitfinex","SOLUSD",1772656665224,0.14216157,93.444,93.363,2.12629192]
["bitfinex","SOLUSD",1772656665537,104.9,93.455,93.363,2.12629192]
["bitfinex","SOLUSD",1772656665538,2.11456192,93.429,93.363,2.12629192]
["bitfinex","SOLUSD",1772656666613,0.14216157,93.416,93.363,2.12629192]
["bitfinex","SOLUSD",1772656666816,2.11456192,93.401,93.355,10.71179904]
["bitfinex","SOLUSD",1772656667029,2.11456192,93.399,93.356,2.12629192]
["bitfinex","SOLUSD",1772656667441,2.11456192,93.408,93.356,2.12629192]
["bitfinex","SOLUSD",1772656669738,2.11456192,93.408,93.358,2.31479956]
["bitfinex","SOLUSD",1772656671929,2.11456192,93.408,93.36,2.31479956]
["bitfinex","SOLUSD",1772656675326,2.38001754,93.439,93.362,2.31479956]
["bitfinex","SOLUSD",1772656675623,2.38001754,93.415,93.362,2.31479956]
["bitfinex","SOLUSD",1772656675823,2.38001754,93.409,93.362,2.31479956]
["bitfinex","SOLUSD",1772656676830,2.66434068,93.414,93.364,2.31479956]
["bitfinex","SOLUSD",1772656679545,2.66434068,93.414,93.366,2.31479956]
["bitfinex","SOLUSD",1772656681136,2.38001754,93.423,93.366,2.31479956]
["bitfinex","SOLUSD",1772656681338,0.1,93.51,93.36,42.84469468]
["bitfinex","SOLUSD",1772656681339,2.38001754,93.431,93.372,2.31479956]
["bitfinex","SOLUSD",1772656681651,104.9,93.509,93.372,2.31479956]
["bitfinex","SOLUSD",1772656681652,2.38001754,93.469,93.372,2.31479956]
["bitfinex","SOLUSD",1772656681954,2.38001754,93.466,93.372,2.31479956]
["bitfinex","SOLUSD",1772656682451,2.38001754,93.458,93.372,2.31479956]
["bitfinex","SOLUSD",1772656683144,2.38001754,93.456,93.372,2.31479956]
["bitfinex","SOLUSD",1772656683556,3.69383402,93.486,93.374,2.5991227]
["bitfinex","SOLUSD",1772656683557,2.38001754,93.448,93.374,2.5991227]
["bitfinex","SOLUSD",1772656683758,2.38001754,93.448,93.383,2.31479956]
["bitfinex","SOLUSD",1772656684358,2.38001754,93.438,93.383,2.31479956]
["bitfinex","SOLUSD",1772656685155,2.38001754,93.424,93.376,2.31479956]
["bitfinex","SOLUSD",1772656685337,2.66434068,93.422,93.376,2.31479956]
["bitfinex","SOLUSD",1772656685658,2.66434068,93.422,93.378,2.31479956]
["bitfinex","SOLUSD",1772656689157,2.66434068,93.422,93.38,2.31479956]
["bitfinex","SOLUSD",1772656689953,2.38001754,93.43,93.38,2.31479956]
["bitfinex","SOLUSD",1772656690157,2.38001754,93.469,93.383,2.31479956]
["bitfinex","SOLUSD",1772656690472,2.38001754,93.469,93.392,2.31479956]
["bitfinex","SOLUSD",1772656690756,104.9,93.603,93.417,3.69383402]
["bitfinex","SOLUSD",1772656690967,104.9,93.603,93.434,2.31479956]
["bitfinex","SOLUSD",1772656691135,104.9,93.603,93.444,2.31479956]
["bitfinex","SOLUSD",1772656691467,3.69383402,93.6,93.444,2.31479956]
["bitfinex","SOLUSD",1772656691638,104.9,93.603,93.444,2.31479956]
["bitfinex","SOLUSD",1772656691841,8.80293285,93.599,93.444,2.31479956]
["bitfinex","SOLUSD",1772656692056,3.69383402,93.599,93.444,2.31479956]
["bitfinex","SOLUSD",1772656692457,0.28432314,93.594,93.446,2.31479956]
["bitfinex","SOLUSD",1772656692660,1.08955587,93.52,93.446,2.31479956]
["bitfinex","SOLUSD",1772656693042,1.09361416,93.512,93.446,2.31479956]
["bitfinex","SOLUSD",1772656693245,0.28432314,93.511,93.446,2.31479956]
["bitfinex","SOLUSD",1772656694834,0.28432314,93.511,93.447,90.96065148]
["bitfinex","SOLUSD",1772656695076,0.28432314,93.511,93.448,2.31479956]
["bitfinex","SOLUSD",1772656695758,0.28432314,93.529,93.452,2.31479956]
["bitfinex","SOLUSD",1772656696351,0.14216157,93.529,93.452,2.31479956]
["bitfinex","SOLUSD",1772656697058,1.10941562,93.511,93.454,2.31479956]
["bitfinex","SOLUSD",1772656697261,1.10941562,93.52,93.454,2.31479956]
["bitfinex","SOLUSD",1772656697571,0.28432314,93.519,93.454,2.31479956]
["bitfinex","SOLUSD",1772656699160,0.28432314,93.519,93.456,2.37795331]
["bitfinex","SOLUSD",1772656699659,1.11494973,93.509,93.456,2.37795331]
["bitfinex","SOLUSD",1772656700044,1.11872319,93.52,93.456,2.37795331]
["bitfinex","SOLUSD",1772656700363,0.28432314,93.519,93.456,2.37795331]
["bitfinex","SOLUSD",1772656701058,1.12244542,93.507,93.458,2.37795331]
["bitfinex","SOLUSD",1772656701366,1.12244542,93.481,93.41,2.37795331]
["bitfinex","SOLUSD",1772656701563,1.12244542,93.479,93.413,2.37795331]
["bitfinex","SOLUSD",1772656702662,1.12244542,93.479,93.416,0.14216157]
["bitfinex","SOLUSD",1772656702847,1.12612483,93.488,93.423,2.37795331]
["bitfinex","SOLUSD",1772656704350,1.12612483,93.488,93.425,2.37795331]
["bitfinex","SOLUSD",1772656706453,1.12612483,93.488,93.427,2.33578247]
["bitfinex","SOLUSD",1772656706648,1.14389372,93.48,93.427,2.33578247]
["bitfinex","SOLUSD",1772656706864,0.14216157,93.459,93.427,2.33578247]
["bitfinex","SOLUSD",1772656707065,1.1473408,93.458,93.427,2.33578247]
["bitfinex","SOLUSD",1772656708253,0.28432314,93.467,93.429,2.33578247]
["bitfinex","SOLUSD",1772656708455,1.43509667,93.467,93.429,2.33578247]
["bitfinex","SOLUSD",1772656709666,1.15413869,93.503,93.429,2.33578247]
["bitfinex","SOLUSD",1772656709969,1.15413869,93.489,93.429,2.33578247]
["bitfinex","SOLUSD",1772656710449,1.15413869,93.489,93.431,2.33578247]
["bitfinex","SOLUSD",1772656711972,1.15413869,93.489,93.433,2.33578247]
["bitfinex","SOLUSD",1772656712956,0.28432314,93.497,93.433,2.33578247]
["bitfinex","SOLUSD",1772656713154,0.14216157,93.495,93.433,2.33578247]
["bitfinex","SOLUSD",1772656713557,0.14216157,93.492,93.433,2.33578247]
["bitfinex","SOLUSD",1772656713763,1.31236875,93.49,93.433,2.33578247]
["bitfinex","SOLUSD",1772656713971,0.14216157,93.489,93.435,2.33578247]
["bitfinex","SOLUSD",1772656714674,1.173347,93.489,93.435,2.33578247]
["bitfinex","SOLUSD",1772656715460,1.173347,93.489,93.434,37.45959714]
["bitfinex","SOLUSD",1772656715671,1.173347,93.489,93.435,2.33578247]
["bitfinex","SOLUSD",1772656716173,1.173347,93.489,93.437,2.33578247]
["bitfinex","SOLUSD",1772656718173,1.173347,93.489,93.438,37.45799352]
["bitfinex","SOLUSD",1772656718378,1.173347,93.489,93.439,2.33578247]
["bitfinex","SOLUSD",1772656721076,1.173347,93.489,93.44,13.03783726]
["bitfinex","SOLUSD",1772656721277,1.173347,93.489,93.441,2.33578247]
["bitfinex","SOLUSD",1772656721560,1.20629652,93.469,93.44,10.70205479]
["bitfinex","SOLUSD",1772656722689,1.20629652,93.469,93.425,2.33578247]
["bitfinex","SOLUSD",1772656722893,0.14216157,93.45,93.408,2.33578247]
["bitfinex","SOLUSD",1772656723190,1.21060696,93.449,93.409,10.70560652]
["bitfinex","SOLUSD",1772656723771,0.28432314,93.457,93.41,2.33578247]
["bitfinex","SOLUSD",1772656723965,7.48370779,93.521,93.41,2.33578247]
["bitfinex","SOLUSD",1772656723966,3.69383402,93.498,93.41,2.33578247]
["bitfinex","SOLUSD",1772656724170,1.21122089,93.496,93.413,2.33578247]
["bitfinex","SOLUSD",1772656724468,1.21122089,93.496,93.42,0.28432314]
["bitfinex","SOLUSD",1772656724671,1.21122089,93.496,93.423,2.33578247]
["bitfinex","SOLUSD",1772656724869,1.21185653,93.506,93.433,2.33578247]
["bitfinex","SOLUSD",1772656725107,0.28432314,93.501,93.433,2.33578247]
["bitfinex","SOLUSD",1772656725272,1.49617967,93.499,93.435,2.33578247]
["bitfinex","SOLUSD",1772656725467,1.21185653,93.499,93.435,2.33578247]
["bitfinex","SOLUSD",1772656726288,0.14216157,93.498,93.435,2.33578247]
["bitfinex","SOLUSD",1772656726586,1.49974835,93.496,93.435,2.33578247]
["bitfinex","SOLUSD",1772656728168,1.49974835,93.496,93.437,2.33578247]
["bitfinex","SOLUSD",1772656730495,1.49974835,93.496,93.439,2.39282754]
["bitfinex","SOLUSD",1772656732089,1.21542521,93.496,93.439,2.39282754]
["bitfinex","SOLUSD",1772656734086,1.220235,93.486,93.441,2.39282754]
["bitfinex","SOLUSD",1772656734287,1.220235,93.478,93.441,2.39282754]
["bitfinex","SOLUSD",1772656735189,0.28432314,93.479,93.418,2.39282754]
["bitfinex","SOLUSD",1772656735190,1.22072698,93.472,93.418,2.39282754]
["bitfinex","SOLUSD",1772656735391,0.28432314,93.461,93.418,2.39282754]
["bitfinex","SOLUSD",1772656735578,0.28432314,93.449,93.418,2.39282754]
["bitfinex","SOLUSD",1772656735975,0.28432314,93.449,93.42,2.39282754]
["bitfinex","SOLUSD",1772656737895,0.28432314,93.449,93.421,10.70423138]
["bitfinex","SOLUSD",1772656738090,1.22072698,93.45,93.422,2.39282754]
["bitfinex","SOLUSD",1772656738390,0.28432314,93.467,93.422,2.39282754]
["bitfinex","SOLUSD",1772656738577,1.50653125,93.465,93.422,2.39282754]
["bitfinex","SOLUSD",1772656740196,1.50653125,93.465,93.424,2.39282754]
["bitfinex","SOLUSD",1772656741073,1.22655897,93.496,93.424,2.39282754]
["bitfinex","SOLUSD",1772656741412,1.22655897,93.496,93.423,37.46400778]
["bitfinex","SOLUSD",1772656741413,1.22655897,93.509,93.429,2.67715068]
["bitfinex","SOLUSD",1772656741699,0.28432314,93.508,93.429,2.67715068]
["bitfinex","SOLUSD",1772656741876,1.22696039,93.502,93.429,2.67715068]
["bitfinex","SOLUSD",1772656742202,1.22696039,93.498,93.429,2.67715068]
["bitfinex","SOLUSD",1772656742499,1.22696039,93.49,93.431,2.39282754]
["bitfinex","SOLUSD",1772656742703,1.36912196,93.489,93.431,2.39282754]
["bitfinex","SOLUSD",1772656744578,0.14216157,93.489,93.433,2.39282754]
["bitfinex","SOLUSD",1772656744774,1.22212312,93.493,93.433,2.39282754]
["bitfinex","SOLUSD",1772656744996,0.28432314,93.491,93.433,2.39282754]
["bitfinex","SOLUSD",1772656746086,3.69383402,93.521,93.433,2.39282754]
["bitfinex","SOLUSD",1772656746087,1.50690377,93.49,93.433,2.39282754]
["bitfinex","SOLUSD",1772656746782,1.50690377,93.49,93.434,37.45959714]
["bitfinex","SOLUSD",1772656747094,1.50690377,93.49,93.435,2.39282754]
["bitfinex","SOLUSD",1772656749400,1.50690377,93.49,93.437,2.39282754]
["bitfinex","SOLUSD",1772656751096,1.50690377,93.49,93.399,2.39282754]
["bitfinex","SOLUSD",1772656751409,1.50690377,93.49,93.409,2.39282754]
["bitfinex","SOLUSD",1772656751592,1.50690377,93.49,93.413,2.39282754]
["bitfinex","SOLUSD",1772656752209,1.50690377,93.49,93.423,2.39282754]
["bitfinex","SOLUSD",1772656752404,1.22567755,93.508,93.428,2.67715068]
["bitfinex","SOLUSD",1772656752781,0.28432314,93.507,93.428,2.67715068]
["bitfinex","SOLUSD",1772656752990,1.22567755,93.508,93.43,2.67715068]
["bitfinex","SOLUSD",1772656753195,0.1,93.51,93.43,2.67715068]
["bitfinex","SOLUSD",1772656753397,0.1,93.51,93.434,2.67715068]
["bitfinex","SOLUSD",1772656753906,1.22611463,93.509,93.434,2.67715068]
["bitfinex","SOLUSD",1772656754686,0.14216157,93.506,93.434,2.39282754]
["bitfinex","SOLUSD",1772656754890,0.28432314,93.492,93.434,2.39282754]
["bitfinex","SOLUSD",1772656755090,1.22693694,93.489,93.434,2.39282754]
["bitfinex","SOLUSD",1772656757717,1.22693694,93.489,93.436,2.39282754]
["bitfinex","SOLUSD",1772656759100,1.22693694,93.489,93.438,2.31529662]
["bitfinex","SOLUSD",1772656760818,0.14216157,93.495,93.438,2.31529662]
["bitfinex","SOLUSD",1772656761316,1.23259788,93.489,93.44,2.31529662]
["bitfinex","SOLUSD",1772656764313,1.23259788,93.489,93.442,2.31529662]
["bitfinex","SOLUSD",1772656766495,1.23259788,93.489,93.443,10.7017112]
["bitfinex","SOLUSD",1772656766698,1.23259788,93.489,93.444,2.38392238]
["bitfinex","SOLUSD",1772656768916,1.23259788,93.489,93.445,10.70148215]
["bitfinex","SOLUSD",1772656772625,1.23259788,93.489,93.446,2.38392238]
["bitfinex","SOLUSD",1772656775218,1.23259788,93.489,93.448,2.38392238]
["bitfinex","SOLUSD",1772656776324,1.23259788,93.489,93.45,2.38392238]
["bitfinex","SOLUSD",1772656776820,0.28432314,93.492,93.45,2.38392238]
["bitfinex","SOLUSD",1772656777018,0.28432314,93.491,93.45,2.38392238]
["bitfinex","SOLUSD",1772656777211,1.52531176,93.491,93.45,2.38392238]
["bitfinex","SOLUSD",1772656779321,1.52531176,93.491,93.452,2.38392238]
["bitfinex","SOLUSD",1772656781527,0.1,93.51,93.454,2.38392238]
["bitfinex","SOLUSD",1772656781703,0.1,93.51,93.453,37.45198119]
["bitfinex","SOLUSD",1772656781704,0.1,93.51,93.456,2.38392238]
["bitfinex","SOLUSD",1772656781905,1.24066683,93.509,93.456,2.38392238]
["bitfinex","SOLUSD",1772656782812,0.1,93.51,93.456,2.38392238]
["bitfinex","SOLUSD",1772656784132,0.1,93.51,93.458,2.38392238]
["bitfinex","SOLUSD",1772656785155,0.1,93.51,93.457,90.95091859]
["bitfinex","SOLUSD",1772656785156,0.1,93.51,93.46,2.38392238]
["bitfinex","SOLUSD",1772656785431,0.1,93.51,93.462,2.38392238]
["bitfinex","SOLUSD",1772656785730,1.33335801,93.566,93.469,2.38392238]
["bitfinex","SOLUSD",1772656785910,1.33335801,93.566,93.485,2.38392238]
["bitfinex","SOLUSD",1772656786227,1.33335801,93.566,93.487,2.38392238]
["bitfinex","SOLUSD",1772656786415,1.33196204,93.557,93.487,2.38392238]
["bitfinex","SOLUSD",1772656786813,1.33196204,93.539,93.487,2.38392238]
["bitfinex","SOLUSD",1772656787018,0.28432314,93.53,93.487,2.38392238]
["bitfinex","SOLUSD",1772656787227,1.33347086,93.529,93.487,2.38392238]
["bitfinex","SOLUSD",1772656787524,1.33347086,93.529,93.488,10.69655998]
["bitfinex","SOLUSD",1772656793418,1.33347086,93.529,93.489,2.47520841]
["bitfinex","SOLUSD",1772656799141,1.33347086,93.529,93.49,10.69633115]
["bitfinex","SOLUSD",1772656799350,1.33347086,93.529,93.491,2.47520841]
["bitfinex","SOLUSD",1772656800628,1.33347086,93.529,93.49,10.69633115]
["bitfinex","SOLUSD",1772656801424,1.32248617,93.537,93.491,2.47520841]
["bitfinex","SOLUSD",1772656801739,1.32248617,93.528,93.491,2.47520841]
["bitfinex","SOLUSD",1772656802446,1.32123779,93.518,93.491,2.47520841]
["bitfinex","SOLUSD",1772656803947,1.32123779,93.518,93.492,10.69610234]
["bitfinex","SOLUSD",1772656804335,1.32123779,93.518,93.493,2.47520841]
["bitfinex","SOLUSD",1772656804646,1.32123779,93.518,93.488,13.17172039]
["bitfinex","SOLUSD",1772656804849,1.32123779,93.518,93.489,2.47520841]
["bitfinex","SOLUSD",1772656806244,1.32123779,93.518,93.49,10.69633115]
["bitfinex","SOLUSD",1772656806442,1.32123779,93.518,93.491,2.47520841]
["bitfinex","SOLUSD",1772656806647,1.3164572,93.539,93.491,2.47520841]
["bitfinex","SOLUSD",1772656806836,0.28432314,93.528,93.48,2.47520841]
["bitfinex","SOLUSD",1772656807151,1.31528901,93.516,93.467,2.47520841]
["bitfinex","SOLUSD",1772656807334,0.28432314,93.515,93.467,2.47520841]
["bitfinex","SOLUSD",1772656808246,0.28432314,93.515,93.468,37.4459708]
["bitfinex","SOLUSD",1772656808446,0.28432314,93.515,93.469,2.47520841]
["bitfinex","SOLUSD",1772656808650,1.59847822,93.515,93.469,2.47520841]
["bitfinex","SOLUSD",1772656808835,1.31415508,93.554,93.473,2.47520841]
["bitfinex","SOLUSD",1772656809150,1.31301619,93.579,93.482,2.47520841]
["bitfinex","SOLUSD",1772656809465,32.09070973,93.689,93.468,208.62755164]
["bitfinex","SOLUSD",1772656809466,1.31301619,93.595,93.491,2.47520841]
["bitfinex","SOLUSD",1772656809632,1.31301619,93.595,93.5,2.75953155]
["bitfinex","SOLUSD",1772656809968,1.31301619,93.595,93.502,2.75953155]
["bitfinex","SOLUSD",1772656810161,1.31301619,93.595,93.504,2.75953155]
["bitfinex","SOLUSD",1772656810446,1.31301619,93.595,93.496,4.82477569]
["bitfinex","SOLUSD",1772656810447,1.31301619,93.595,93.511,2.75953155]
["bitfinex","SOLUSD",1772656810635,0.28432314,93.594,93.519,2.47520841]
["bitfinex","SOLUSD",1772656810839,0.28432314,93.594,93.523,2.47520841]
["bitfinex","SOLUSD",1772656811147,1.31301619,93.595,93.523,2.47520841]
["bitfinex","SOLUSD",1772656811445,3.69383402,93.607,93.523,2.47520841]
["bitfinex","SOLUSD",1772656811446,1.31352755,93.589,93.523,2.47520841]
["bitfinex","SOLUSD",1772656811646,0.28432314,93.582,93.523,2.47520841]
["bitfinex","SOLUSD",1772656811830,1.59785069,93.582,93.523,2.47520841]
["bitfinex","SOLUSD",1772656812031,1.31352755,93.582,93.523,2.47520841]
["bitfinex","SOLUSD",1772656812756,0.28432314,93.579,93.525,2.47520841]
["bitfinex","SOLUSD",1772656812954,1.59667657,93.579,93.525,2.47520841]
["bitfinex","SOLUSD",1772656813247,0.28432314,93.579,93.525,2.47520841]
["bitfinex","SOLUSD",1772656813429,0.28432314,93.599,93.527,2.47520841]
["bitfinex","SOLUSD",1772656813630,0.28432314,93.599,93.529,2.47520841]
["bitfinex","SOLUSD",1772656813940,0.14216157,93.599,93.531,2.75953155]
["bitfinex","SOLUSD",1772656814141,0.1,93.61,93.531,2.75953155]
["bitfinex","SOLUSD",1772656814651,0.14216157,93.599,93.531,2.75953155]
["bitfinex","SOLUSD",1772656814845,0.28432314,93.599,93.533,2.47520841]
["bitfinex","SOLUSD",1772656815933,0.1,93.61,93.536,2.75953155]
["bitfinex","SOLUSD",1772656816248,0.1,93.62,93.599,2.47520841]
["bitfinex","SOLUSD",1772656817051,0.1,93.62,93.601,2.47520841]
["bitfinex","SOLUSD",1772656819050,0.1,93.62,93.562,1.06880998]
["bitfinex","SOLUSD",1772656819051,2.33981487,93.684,93.604,2.25761604]
["bitfinex","SOLUSD",1772656819233,2.33981487,93.709,93.618,2.25761604]
["bitfinex","SOLUSD",1772656819433,2.33981487,93.709,93.622,2.25761604]
["bitfinex","SOLUSD",1772656819632,2.33981487,93.706,93.622,2.25761604]
["bitfinex","SOLUSD",1772656820537,2.33981487,93.704,93.622,2.25761604]
["bitfinex","SOLUSD",1772656821050,2.33981487,93.702,93.627,2.25761604]
["bitfinex","SOLUSD",1772656821351,2.33981487,93.688,93.627,2.25761604]
["bitfinex","SOLUSD",1772656821560,2.33981487,93.667,93.575,2.25761604]
["bitfinex","SOLUSD",1772656821854,1.69983971,93.639,93.596,2.25761604]
["bitfinex","SOLUSD",1772656822057,0.28432314,93.638,93.596,2.25761604]
["bitfinex","SOLUSD",1772656822236,6.80911407,93.694,93.596,2.25761604]
["bitfinex","SOLUSD",1772656822551,0.28432314,93.659,93.596,2.25761604]
["bitfinex","SOLUSD",1772656822854,0.28432314,93.646,93.596,2.25761604]
["bitfinex","SOLUSD",1772656823442,1.70013635,93.643,93.598,2.25761604]
["bitfinex","SOLUSD",1772656823644,0.28432314,93.642,93.598,2.25761604]
["bitfinex","SOLUSD",1772656824552,0.28432314,93.641,93.598,2.25761604]
["bitfinex","SOLUSD",1772656824751,1.70030763,93.639,93.598,2.25761604]
["bitfinex","SOLUSD",1772656824953,1.70046225,93.627,93.579,10.68615821]
["bitfinex","SOLUSD",1772656825152,1.70059689,93.619,93.579,10.68615821]
["bitfinex","SOLUSD",1772656827058,1.70059689,93.619,93.58,2.34334812]
["bitfinex","SOLUSD",1772656828141,1.70411797,93.602,93.571,10.68707184]
["bitfinex","SOLUSD",1772656828336,1.98844111,93.599,93.565,10.68770927]
["bitfinex","SOLUSD",1772656830547,1.98865145,93.597,93.551,2.34334812]
["bitfinex","SOLUSD",1772656831662,1.98865145,93.597,93.541,2.34334812]
["bitfinex","SOLUSD",1772656831864,0.28432314,93.595,93.542,10.69038506]
["bitfinex","SOLUSD",1772656832043,1.7075054,93.588,93.543,2.34334812]
["bitfinex","SOLUSD",1772656832242,0.28432314,93.592,93.543,2.34334812]
["bitfinex","SOLUSD",1772656832444,1.7075054,93.589,93.543,2.34334812]
["bitfinex","SOLUSD",1772656833460,0.28432314,93.595,93.543,2.34334812]
["bitfinex","SOLUSD",1772656834344,0.28432314,93.593,93.545,2.34334812]
["bitfinex","SOLUSD",1772656834944,0.28432314,93.594,93.545,2.34334812]
["bitfinex","SOLUSD",1772656835345,10.96876872,93.594,93.545,2.34334812]
["bitfinex","SOLUSD",1772656835753,12.67934939,93.594,93.545,2.34334812]
["bitfinex","SOLUSD",1772656836252,12.67934939,93.594,93.546,37.41474781]
["bitfinex","SOLUSD",1772656836457,0.28432314,93.59,93.547,2.34334812]
["bitfinex","SOLUSD",1772656837857,1.7106681,93.615,93.547,2.34334812]
["bitfinex","SOLUSD",1772656838065,0.28432314,93.601,93.547,2.34334812]
["bitfinex","SOLUSD",1772656838265,1.71068959,93.602,93.547,2.34334812]
["bitfinex","SOLUSD",1772656838446,1.71068959,93.6,93.549,2.34334812]
["bitfinex","SOLUSD",1772656838647,1.99501273,93.599,93.549,2.34334812]
["bitfinex","SOLUSD",1772656839245,1.99501273,93.599,93.549,30.74334812]
["bitfinex","SOLUSD",1772656839455,1.99501273,93.599,93.55,2.34334812]
["bitfinex","SOLUSD",1772656841258,12.39201393,93.598,93.552,2.34334812]
["bitfinex","SOLUSD",1772656841565,1.70802496,93.597,93.552,2.34334812]
["bitfinex","SOLUSD",1772656842165,1.7080183,93.589,93.552,2.34334812]
["bitfinex","SOLUSD",1772656843957,1.7051993,93.587,93.553,13.0324762]
["bitfinex","SOLUSD",1772656844154,10.68513057,93.588,93.553,10.68912808]
["bitfinex","SOLUSD",1772656844355,1.98673672,93.597,93.554,2.34334812]
["bitfinex","SOLUSD",1772656848173,1.98979421,93.595,93.556,2.34334812]
["bitfinex","SOLUSD",1772656848468,1.98979421,93.595,93.555,10.68889957]
["bitfinex","SOLUSD",1772656848469,1.70547107,93.624,93.558,2.34334812]
["bitfinex","SOLUSD",1772656848878,37.37998355,93.633,93.558,2.34334812]
["bitfinex","SOLUSD",1772656848879,1.70548355,93.608,93.558,2.34334812]
["bitfinex","SOLUSD",1772656849959,1.98983408,93.629,93.558,2.34334812]
["bitfinex","SOLUSD",1772656850155,42.69151212,93.696,93.558,2.34334812]
["bitfinex","SOLUSD",1772656850156,1.70552556,93.637,93.564,2.2970673]
["bitfinex","SOLUSD",1772656850577,1.70552556,93.629,93.564,2.2970673]
["bitfinex","SOLUSD",1772656850776,0.28432314,93.624,93.564,2.2970673]
["bitfinex","SOLUSD",1772656850979,0.14216157,93.624,93.564,2.2970673]
["bitfinex","SOLUSD",1772656851278,0.14216157,93.623,93.564,2.2970673]
["bitfinex","SOLUSD",1772656851658,0.14216157,93.621,93.566,2.2970673]
["bitfinex","SOLUSD",1772656851962,1.70553579,93.652,93.572,2.2970673]
["bitfinex","SOLUSD",1772656853289,1.70553579,93.652,93.565,176.34799335]
["bitfinex","SOLUSD",1772656853290,0.28432314,93.629,93.565,10.68775717]
["bitfinex","SOLUSD",1772656853486,1.98985796,93.617,93.562,10.68809986]
["bitfinex","SOLUSD",1772656853654,3.69383402,93.627,93.562,2.2970673]
["bitfinex","SOLUSD",1772656853655,0.28432314,93.605,93.562,2.2970673]
["bitfinex","SOLUSD",1772656853977,0.28432314,93.599,93.562,2.2970673]
["bitfinex","SOLUSD",1772656854477,0.28432314,93.601,93.562,2.2970673]
["bitfinex","SOLUSD",1772656854875,0.28432314,93.61,93.562,2.2970673]
["bitfinex","SOLUSD",1772656855274,1.70271986,93.609,93.562,2.2970673]
["bitfinex","SOLUSD",1772656855484,3.69383402,93.627,93.562,2.2970673]
["bitfinex","SOLUSD",1772656855485,0.28432314,93.617,93.562,2.2970673]
["bitfinex","SOLUSD",1772656855775,10.96614374,93.617,93.564,2.2970673]
["bitfinex","SOLUSD",1772656856159,0.28432314,93.615,93.564,2.2970673]
["bitfinex","SOLUSD",1772656856481,1.69994585,93.625,93.564,2.2970673]
["bitfinex","SOLUSD",1772656856698,1.69994585,93.672,93.564,2.2970673]
["bitfinex","SOLUSD",1772656856863,1.8421423,93.663,93.564,2.2970673]
["bitfinex","SOLUSD",1772656857167,1.69998073,93.637,93.564,2.2970673]
["bitfinex","SOLUSD",1772656857361,0.14216157,93.62,93.564,2.2970673]
["bitfinex","SOLUSD",1772656857684,10.6817065,93.618,93.566,2.2970673]
["bitfinex","SOLUSD",1772656858381,1.98440713,93.632,93.566,2.2970673]
["bitfinex","SOLUSD",1772656860478,1.98457618,93.63,93.568,2.2970673]
["bitfinex","SOLUSD",1772656860986,0.28432314,93.63,93.568,2.2970673]
["bitfinex","SOLUSD",1772656861874,10.67968396,93.636,93.568,2.2970673]
["bitfinex","SOLUSD",1772656862070,0.28432314,93.635,93.568,2.2970673]
["bitfinex","SOLUSD",1772656862459,10.67968396,93.636,93.568,2.2970673]
["bitfinex","SOLUSD",1772656862663,0.28432314,93.635,93.57,2.2970673]
["bitfinex","SOLUSD",1772656863276,0.28432314,93.635,93.571,28.4]
["bitfinex","SOLUSD",1772656863483,0.28432314,93.635,93.572,2.2970673]
["bitfinex","SOLUSD",1772656863881,0.28432314,93.633,93.574,2.2970673]
["bitfinex","SOLUSD",1772656864474,3.69383402,93.653,93.573,37.40395198]
["bitfinex","SOLUSD",1772656864475,10.67429522,93.683,93.579,2.58139044]
["bitfinex","SOLUSD",1772656864780,10.67429522,93.683,93.583,2.58139044]
["bitfinex","SOLUSD",1772656864781,1.70058053,93.682,93.583,2.58139044]
["bitfinex","SOLUSD",1772656865081,1.9849802,93.681,93.585,2.58139044]
["bitfinex","SOLUSD",1772656865296,1.70065706,93.681,93.601,0.28432314]
["bitfinex","SOLUSD",1772656865589,10.67429522,93.683,93.612,2.2970673]
["bitfinex","SOLUSD",1772656865788,10.6737363,93.688,93.616,2.2970673]
["bitfinex","SOLUSD",1772656865999,10.6737363,93.688,93.623,2.2970673]
["bitfinex","SOLUSD",1772656866295,1.70072385,93.694,93.623,2.2970673]
["bitfinex","SOLUSD",1772656866593,1.70072385,93.688,93.623,2.2970673]
["bitfinex","SOLUSD",1772656867292,1.70076669,93.702,93.633,2.2970673]
["bitfinex","SOLUSD",1772656867668,0.28432314,93.701,93.633,2.2970673]
["bitfinex","SOLUSD",1772656867885,1.70076669,93.702,93.633,2.2970673]
["bitfinex","SOLUSD",1772656868092,1.70080181,93.698,93.635,2.2970673]
["bitfinex","SOLUSD",1772656868294,0.28432314,93.681,93.635,2.2970673]
["bitfinex","SOLUSD",1772656869802,1.98516586,93.682,93.635,2.2970673]
["bitfinex","SOLUSD",1772656872386,1.70096968,93.691,93.637,2.2970673]
["bitfinex","SOLUSD",1772656872586,0.1,93.71,93.636,90.77705155]
["bitfinex","SOLUSD",1772656872587,1.80096968,93.71,93.647,2.2970673]
["bitfinex","SOLUSD",1772656872769,1.70096968,93.708,93.647,2.2970673]
["bitfinex","SOLUSD",1772656873299,0.1,93.71,93.653,2.2970673]
["bitfinex","SOLUSD",1772656873976,0.1,93.71,93.655,2.2970673]
["bitfinex","SOLUSD",1772656874197,0.1,93.71,93.661,2.2970673]
["bitfinex","SOLUSD",1772656874499,0.1,93.71,93.656,1.06773725]
["bitfinex","SOLUSD",1772656874500,0.1,93.71,93.665,2.2970673]
["bitfinex","SOLUSD",1772656874998,0.1,93.71,93.664,90.74991456]
["bitfinex","SOLUSD",1772656874999,10.66828495,93.736,93.667,2.2970673]
["bitfinex","SOLUSD",1772656875298,10.66828495,93.736,93.666,1.06762325]
["bitfinex","SOLUSD",1772656875299,10.66905653,93.729,93.673,2.2970673]
["bitfinex","SOLUSD",1772656875804,1.70398957,93.737,93.673,2.2970673]
["bitfinex","SOLUSD",1772656876091,1.80405054,93.746,93.675,2.2970673]
["bitfinex","SOLUSD",1772656876478,10.80939715,93.745,93.678,2.2970673]
["bitfinex","SOLUSD",1772656876679,10.80939715,93.745,93.679,2.2970673]
["bitfinex","SOLUSD",1772656877085,10.66678122,93.749,93.683,2.2970673]
["bitfinex","SOLUSD",1772656877392,10.66598404,93.756,93.689,2.2970673]
["bitfinex","SOLUSD",1772656877591,1.90129023,93.774,93.705,2.2970673]
["bitfinex","SOLUSD",1772656877777,1e-08,93.761,93.714,2.2970673]
["bitfinex","SOLUSD",1772656878689,1e-08,93.761,93.716,2.43281651]
["bitfinex","SOLUSD",1772656879075,1.90173593,93.76,93.716,2.43281651]
["bitfinex","SOLUSD",1772656879273,0.28432314,93.759,93.716,2.43281651]
["bitfinex","SOLUSD",1772656879876,1.90173593,93.758,93.716,2.43281651]
["bitfinex","SOLUSD",1772656880796,1.90192408,93.756,93.698,1.06725863]
["bitfinex","SOLUSD",1772656880988,2.18624722,93.753,93.691,2.43281651]
["bitfinex","SOLUSD",1772656881184,3.69383402,93.754,93.616,42.72736986]
["bitfinex","SOLUSD",1772656881185,2.46289077,93.742,93.641,10.67908288]
["bitfinex","SOLUSD",1772656881385,2.46289077,93.718,93.646,3.69383402]
["bitfinex","SOLUSD",1772656881583,2.46289077,93.718,93.643,26.69694722]
["bitfinex","SOLUSD",1772656881897,2.46289077,93.718,93.646,3.69383402]
["bitfinex","SOLUSD",1772656882490,2.46289077,93.718,93.647,0.28432314]
["bitfinex","SOLUSD",1772656882798,2.46289077,93.716,93.647,37.37439532]
["bitfinex","SOLUSD",1772656883094,2.46289077,93.716,93.651,0.28432314]
["bitfinex","SOLUSD",1772656883297,2.46289077,93.716,93.662,2.43281651]
["bitfinex","SOLUSD",1772656884183,2.46289077,93.755,93.664,2.43281651]
["bitfinex","SOLUSD",1772656884374,2.46289077,93.755,93.682,2.43281651]
["bitfinex","SOLUSD",1772656884778,2.46289077,93.739,93.684,2.43281651]
["bitfinex","SOLUSD",1772656886881,2.38170824,93.737,93.686,2.3385569]
["bitfinex","SOLUSD",1772656887801,10.66825979,93.736,93.688,2.3385569]
["bitfinex","SOLUSD",1772656887994,2.38170824,93.735,93.688,2.3385569]
["bitfinex","SOLUSD",1772656888192,13.04780604,93.755,93.692,2.3385569]
["bitfinex","SOLUSD",1772656888389,2.38170824,93.754,93.694,2.3385569]
["bitfinex","SOLUSD",1772656890588,0.1,93.77,93.656,2.3385569]
["bitfinex","SOLUSD",1772656890589,2.38170824,93.744,93.656,2.3385569]
["bitfinex","SOLUSD",1772656890787,2.38170824,93.732,93.656,2.3385569]
["bitfinex","SOLUSD",1772656890993,2.38170824,93.718,93.656,2.3385569]
["bitfinex","SOLUSD",1772656891600,2.38170824,93.728,93.656,2.3385569]
["bitfinex","SOLUSD",1772656891794,2.38170824,93.728,93.657,0.28432314]
["bitfinex","SOLUSD",1772656891989,2.38170824,93.728,93.662,2.3385569]
["bitfinex","SOLUSD",1772656892397,2.38170824,93.718,93.662,2.3385569]
["bitfinex","SOLUSD",1772656892606,2.38170824,93.716,93.664,2.3385569]
["bitfinex","SOLUSD",1772656895596,2.38170824,93.714,93.666,2.3385569]
["bitfinex","SOLUSD",1772656895791,10.67065037,93.715,93.666,2.3385569]
["bitfinex","SOLUSD",1772656896214,2.38170824,93.714,93.666,2.3385569]
["bitfinex","SOLUSD",1772656896412,2.38170824,93.714,93.668,2.3385569]
["bitfinex","SOLUSD",1772656897746,10.6708781,93.713,93.67,2.3385569]
["bitfinex","SOLUSD",1772656898521,10.67025084,93.719,93.67,2.3385569]
["bitfinex","SOLUSD",1772656899709,2.66603138,93.745,93.672,2.3385569]
["bitfinex","SOLUSD",1772656900414,2.66603138,93.745,93.665,10.67628664]
["bitfinex","SOLUSD",1772656901222,2.66603138,93.745,93.666,2.3385569]
["bitfinex","SOLUSD",1772656901802,133.33475555,93.749,93.657,2.3385569]
["bitfinex","SOLUSD",1772656901803,2.38170824,93.736,93.657,2.3385569]
["bitfinex","SOLUSD",1772656902001,218.68066219,93.744,93.657,2.3385569]
["bitfinex","SOLUSD",1772656902002,2.38170824,93.72,93.657,2.3385569]
["bitfinex","SOLUSD",1772656902201,3.69383402,93.741,93.657,2.3385569]
["bitfinex","SOLUSD",1772656902202,0.14216157,93.709,93.657,2.3385569]
["bitfinex","SOLUSD",1772656902508,2.38170824,93.708,93.657,2.3385569]
["bitfinex","SOLUSD",1772656904324,2.38170824,93.708,93.626,28.4]
["bitfinex","SOLUSD",1772656904325,10.67156135,93.707,93.659,2.3385569]
["bitfinex","SOLUSD",1772656904623,10.67089118,93.713,93.663,2.3385569]
["bitfinex","SOLUSD",1772656905010,10.66951186,93.725,93.666,0.28432314]
["bitfinex","SOLUSD",1772656905325,10.66951186,93.725,93.673,2.3385569]
["bitfinex","SOLUSD",1772656906419,2.38170824,93.724,93.675,2.3385569]
["bitfinex","SOLUSD",1772656908024,2.38170824,93.724,93.677,2.3385569]
["bitfinex","SOLUSD",1772656908526,10.66973955,93.723,93.679,2.27053449]
["bitfinex","SOLUSD",1772656909413,2.33376315,93.727,93.679,2.27053449]
["bitfinex","SOLUSD",1772656911309,2.33376315,93.727,93.678,37.36202736]
["bitfinex","SOLUSD",1772656911310,10.66939803,93.726,93.68,37.36122971]
["bitfinex","SOLUSD",1772656911526,10.66939803,93.726,93.681,2.27053449]
["bitfinex","SOLUSD",1772656911731,13.00316118,93.726,93.681,2.27053449]
["bitfinex","SOLUSD",1772656914325,13.00316118,93.726,93.683,2.27053449]
["bitfinex","SOLUSD",1772656914533,2.33376315,93.725,93.683,2.27053449]
["bitfinex","SOLUSD",1772656917131,2.33376315,93.723,93.685,2.27053449]
["bitfinex","SOLUSD",1772656920349,10.66985339,93.722,93.686,10.67395341]
["bitfinex","SOLUSD",1772656920643,2.33376315,93.735,93.687,2.27053449]
["bitfinex","SOLUSD",1772656920841,2.33376315,93.757,93.703,2.27053449]
["bitfinex","SOLUSD",1772656921028,104.9,93.819,93.686,80.05465062]
["bitfinex","SOLUSD",1772656921029,10.66454586,93.769,93.705,2.55485763]
["bitfinex","SOLUSD",1772656921337,10.66472823,93.768,93.707,2.55485763]
["bitfinex","SOLUSD",1772656921536,10.66472823,93.768,93.709,2.55485763]
["bitfinex","SOLUSD",1772656922126,10.66472823,93.768,93.712,2.27053449]
["bitfinex","SOLUSD",1772656922336,10.66472823,93.768,93.723,2.27053449]
["bitfinex","SOLUSD",1772656922538,2.33376315,93.76,93.723,2.27053449]
["bitfinex","SOLUSD",1772656923430,2.33376315,93.76,93.714,2.27053449]
["bitfinex","SOLUSD",1772656924246,2.33376315,93.758,93.716,2.27053449]
["bitfinex","SOLUSD",1772656925641,2.33376315,93.766,93.716,1.06705365]
["bitfinex","SOLUSD",1772656925842,2.33376315,93.774,93.719,2.27053449]
["bitfinex","SOLUSD",1772656926028,10.66526802,93.763,93.723,2.27053449]
["bitfinex","SOLUSD",1772656926229,10.66526802,93.763,93.718,3.69383402]
["bitfinex","SOLUSD",1772656926230,10.66473279,93.767,93.725,2.27053449]
["bitfinex","SOLUSD",1772656926534,10.66473279,93.767,93.727,2.27053449]
["bitfinex","SOLUSD",1772656926535,2.33376316,93.761,93.727,2.27053449]
["bitfinex","SOLUSD",1772656926734,2.33376316,93.761,93.721,28.4]
["bitfinex","SOLUSD",1772656926933,2.33376316,93.761,93.721,39.06994006]
["bitfinex","SOLUSD",1772656927529,2.33376316,93.761,93.699,1.06724724]
["bitfinex","SOLUSD",1772656927530,0.28432314,93.754,93.699,1.06724724]
["bitfinex","SOLUSD",1772656927724,0.28432314,93.754,93.688,2.27053449]
["bitfinex","SOLUSD",1772656927725,0.28432314,93.746,93.672,2.27053449]
["bitfinex","SOLUSD",1772656927929,2.33376315,93.729,93.672,2.27053449]
["bitfinex","SOLUSD",1772656928131,2.33376315,93.719,93.663,2.27053449]
["bitfinex","SOLUSD",1772656928539,2.33376315,93.709,93.652,2.27053449]
["bitfinex","SOLUSD",1772656929244,2.33376315,93.705,93.652,2.27053449]
["bitfinex","SOLUSD",1772656929629,2.33376315,93.699,93.652,2.27053449]
["bitfinex","SOLUSD",1772656929831,2.33376315,93.699,93.644,2.27053449]
["bitfinex","SOLUSD",1772656930036,2.33376315,93.689,93.636,10.67965312]
["bitfinex","SOLUSD",1772656930345,2.33376315,93.689,93.636,12.95018761]
["bitfinex","SOLUSD",1772656930545,2.33376315,93.687,93.636,12.95018761]
["bitfinex","SOLUSD",1772656930740,2.33376315,93.687,93.637,2.27053449]
["bitfinex","SOLUSD",1772656931144,2.33376315,93.684,93.637,2.27053449]
["bitfinex","SOLUSD",1772656932128,30.0,93.682,93.637,2.27053449]
["bitfinex","SOLUSD",1772656932330,2.33376315,93.681,93.637,2.27053449]
["bitfinex","SOLUSD",1772656932553,2.33376315,93.679,93.639,2.27053449]
["bitfinex","SOLUSD",1772656933330,24.53529643,93.678,93.639,2.27053449]
["bitfinex","SOLUSD",1772656933530,2.33376315,93.706,93.642,2.27053449]
["bitfinex","SOLUSD",1772656933746,2.33376315,93.698,93.642,2.27053449]
["bitfinex","SOLUSD",1772656934745,2.33376315,93.696,93.642,12.94943894]
["bitfinex","SOLUSD",1772656934946,2.33376315,93.696,93.643,2.27053449]
["bitfinex","SOLUSD",1772656935147,2.33376315,93.688,93.642,10.67890445]
["bitfinex","SOLUSD",1772656935335,2.33376315,93.688,93.624,10.68102196]
["bitfinex","SOLUSD",1772656935535,2.33376315,93.68,93.623,48.0]
["bitfinex","SOLUSD",1772656935739,3.69383402,93.694,93.623,48.0]
["bitfinex","SOLUSD",1772656935740,2.61808629,93.675,93.623,48.0]
["bitfinex","SOLUSD",1772656935935,2.61808629,93.675,93.597,2.27053449]
["bitfinex","SOLUSD",1772656936838,2.33376315,93.663,93.598,10.68398897]
["bitfinex","SOLUSD",1772656937039,2.33376315,93.659,93.598,10.68398897]
["bitfinex","SOLUSD",1772656937242,0.28432314,93.64,93.598,10.68398897]
["bitfinex","SOLUSD",1772656937572,2.33376315,93.639,93.598,10.68398897]
["bitfinex","SOLUSD",1772656938066,3.69383402,93.664,93.578,2.27053449]
["bitfinex","SOLUSD",1772656938067,2.33376315,93.629,93.578,2.27053449]
["bitfinex","SOLUSD",1772656938243,2.33376315,93.629,93.568,26.71851585]
["bitfinex","SOLUSD",1772656938244,2.33376315,93.629,93.58,2.47053449]
["bitfinex","SOLUSD",1772656938863,2.42097685,93.627,93.582,2.33484843]
["bitfinex","SOLUSD",1772656940265,10.68056564,93.628,93.582,2.33484843]
["bitfinex","SOLUSD",1772656940446,2.42097685,93.627,93.582,2.33484843]
["bitfinex","SOLUSD",1772656941149,2.42097685,93.627,93.583,37.39995511]
["bitfinex","SOLUSD",1772656941354,10.68079379,93.626,93.584,2.33484843]
["bitfinex","SOLUSD",1772656942560,2.42097685,93.625,93.584,2.33484843]
["bitfinex","SOLUSD",1772656943473,10.68102196,93.624,93.585,10.68547309]
["bitfinex","SOLUSD",1772656943670,10.68102196,93.624,93.586,2.33484843]
["bitfinex","SOLUSD",1772656944485,2.42097685,93.625,93.586,2.33484843]
["bitfinex","SOLUSD",1772656944686,13.10198457,93.625,93.586,2.33484843]
["bitfinex","SOLUSD",1772656945974,2.38186445,93.624,93.588,2.40547436]
["bitfinex","SOLUSD",1772656946576,26.70091648,93.63,93.588,2.40547436]
["bitfinex","SOLUSD",1772656946577,2.38186445,93.653,93.588,2.40547436]
["bitfinex","SOLUSD",1772656946774,2.38186445,93.651,93.588,2.40547436]
["bitfinex","SOLUSD",1772656946989,2.38186445,93.649,93.588,2.40547436]
["bitfinex","SOLUSD",1772656947191,2.38186445,93.647,93.588,2.40547436]
["bitfinex","SOLUSD",1772656948192,2.38186445,93.645,93.592,2.40547436]
["bitfinex","SOLUSD",1772656948394,42.681721,93.717,93.592,2.40547436]
["bitfinex","SOLUSD",1772656948395,2.38186445,93.653,93.592,2.40547436]
["bitfinex","SOLUSD",1772656948695,2.38186445,93.652,93.592,2.40547436]
["bitfinex","SOLUSD",1772656950479,2.38186445,93.65,93.594,2.40547436]
["bitfinex","SOLUSD",1772656952499,2.38186445,93.648,93.596,2.40547436]
["bitfinex","SOLUSD",1772656953490,2.38186445,93.648,93.597,28.4]
["bitfinex","SOLUSD",1772656953685,2.38186445,93.646,93.6,2.40547436]
["bitfinex","SOLUSD",1772656953887,2.38186445,93.628,93.58,2.60547436]
["bitfinex","SOLUSD",1772656954087,2.38186445,93.608,93.566,10.68754373]
["bitfinex","SOLUSD",1772656954293,2.38186445,93.608,93.567,2.40547436]
["bitfinex","SOLUSD",1772656954499,2.66618759,93.642,93.567,2.40547436]
["bitfinex","SOLUSD",1772656954806,2.66618759,93.64,93.567,2.40547436]
["bitfinex","SOLUSD",1772656954986,2.66618759,93.638,93.567,2.40547436]
["bitfinex","SOLUSD",1772656955184,2.38186445,93.623,93.567,2.40547436]
["bitfinex","SOLUSD",1772656955592,2.38186445,93.619,93.567,2.40547436]
["bitfinex","SOLUSD",1772656955795,2.38186445,93.617,93.569,2.40547436]
["bitfinex","SOLUSD",1772656957500,13.06379916,93.616,93.571,2.40547436]
["bitfinex","SOLUSD",1772656958989,10.68110782,93.624,93.573,2.40547436]
["bitfinex","SOLUSD",1772656959807,2.38186445,93.628,93.575,2.40547436]
["bitfinex","SOLUSD",1772656961788,2.38186445,93.628,93.577,2.40547436]
["bitfinex","SOLUSD",1772656962087,2.38186445,93.626,93.577,2.40547436]
["bitfinex","SOLUSD",1772656962804,2.38186445,93.637,93.581,2.40547436]
["bitfinex","SOLUSD",1772656963104,2.38186445,93.637,93.583,2.40547436]
["bitfinex","SOLUSD",1772656963501,13.06058315,93.645,93.592,0.14216157]
["bitfinex","SOLUSD",1772656963692,13.06058315,93.645,93.593,2.40547436]
["bitfinex","SOLUSD",1772656964305,13.06058315,93.645,93.595,2.40547436]
["bitfinex","SOLUSD",1772656965091,2.38186445,93.644,93.595,2.40547436]
["bitfinex","SOLUSD",1772656966305,2.38186445,93.642,93.594,10.68444558]
["bitfinex","SOLUSD",1772656966907,2.38186445,93.64,93.589,2.40547436]
["bitfinex","SOLUSD",1772656967807,2.38186445,93.638,93.588,10.68513057]
["bitfinex","SOLUSD",1772656967996,2.38186445,93.636,93.589,2.40547436]
["bitfinex","SOLUSD",1772656968197,2.38186445,93.634,93.589,2.40547436]
["bitfinex","SOLUSD",1772656968698,2.3580073,93.632,93.589,2.40547436]
["bitfinex","SOLUSD",1772656969206,2.3580073,93.63,93.59,10.68490223]
["bitfinex","SOLUSD",1772656971434,0.28432314,93.639,93.591,2.52880129]
["bitfinex","SOLUSD",1772656971606,104.9,93.676,93.586,10.68534455]
["bitfinex","SOLUSD",1772656971607,2.3580073,93.666,93.606,0.28432314]
["bitfinex","SOLUSD",1772656971803,2.3580073,93.703,93.616,0.28432314]
["bitfinex","SOLUSD",1772656972020,2.3580073,93.701,93.633,2.52880129]
["bitfinex","SOLUSD",1772656972320,2.3580073,93.699,93.653,2.52880129]
["bitfinex","SOLUSD",1772656972515,2.3580073,93.697,93.63,2.52880129]
["bitfinex","SOLUSD",1772656972719,2.3580073,93.695,93.63,2.52880129]
["bitfinex","SOLUSD",1772656972913,2.3580073,93.693,93.631,0.28432314]
["bitfinex","SOLUSD",1772656973115,2.3580073,93.691,93.632,2.52880129]
["bitfinex","SOLUSD",1772656976545,2.3580073,93.691,93.596,1.06842172]
["bitfinex","SOLUSD",1772656976546,2.3580073,93.689,93.634,2.52880129]
["bitfinex","SOLUSD",1772656977101,85.04696866,93.88,93.637,2.81312443]
["bitfinex","SOLUSD",1772656977102,2.3580073,93.722,93.637,2.81312443]
["bitfinex","SOLUSD",1772656977305,2.3580073,93.722,93.639,2.81312443]
["bitfinex","SOLUSD",1772656977505,2.3580073,93.722,93.641,2.81312443]
["bitfinex","SOLUSD",1772656977718,2.3580073,93.722,93.663,2.52880129]
["bitfinex","SOLUSD",1772656977927,2.3580073,93.722,93.673,2.52880129]
["bitfinex","SOLUSD",1772656978429,2.3580073,93.72,93.673,2.52880129]
["bitfinex","SOLUSD",1772656978607,2.3580073,93.718,93.675,2.52880129]
["bitfinex","SOLUSD",1772656978808,2.4580073,93.73,93.675,2.52880129]
["bitfinex","SOLUSD",1772656979223,2.3580073,93.729,93.675,2.52880129]
["bitfinex","SOLUSD",1772656980329,2.3580073,93.729,93.654,1.06776005]
["bitfinex","SOLUSD",1772656980330,0.28432314,93.725,93.655,2.52880129]
["bitfinex","SOLUSD",1772656980627,0.28432314,93.707,93.648,2.52880129]
["bitfinex","SOLUSD",1772656980812,2.3580073,93.698,93.648,2.52880129]
["bitfinex","SOLUSD",1772656981214,2.3580073,93.696,93.648,2.52880129]
["bitfinex","SOLUSD",1772656986523,1.06724724,93.713,93.647,37.37439532]
["bitfinex","SOLUSD",1772656986524,2.3580073,93.694,93.65,2.52880129]
["bitfinex","SOLUSD",1772656989416,37.3552484,93.695,93.649,24.49036312]
["bitfinex","SOLUSD",1772656989417,2.3580073,93.692,93.652,2.52880129]
["bitfinex","SOLUSD",1772656990129,2.3580073,93.692,93.651,10.67794257]
["bitfinex","SOLUSD",1772656990634,2.3580073,93.692,93.652,2.52880129]
["bitfinex","SOLUSD",1772656991419,2.3580073,93.686,93.634,2.52880129]
["bitfinex","SOLUSD",1772656992714,2.3580073,93.686,93.636,2.52880129]
["bitfinex","SOLUSD",1772656993731,0.28432314,93.679,93.611,2.52880129]
["bitfinex","SOLUSD",1772656993937,2.3580073,93.678,93.613,2.52880129]
["bitfinex","SOLUSD",1772656994417,2.3580073,93.684,93.622,2.52880129]
["bitfinex","SOLUSD",1772656994617,0.28432314,93.681,93.622,2.52880129]
["bitfinex","SOLUSD",1772656994816,2.3580073,93.678,93.622,2.52880129]
["bitfinex","SOLUSD",1772656995442,2.3580073,93.678,93.623,13.81219251]
["bitfinex","SOLUSD",1772656995733,2.3580073,93.678,93.624,2.52880129]
["bitfinex","SOLUSD",1772656995921,2.3580073,93.676,93.626,2.52880129]
["bitfinex","SOLUSD",1772656998436,2.64233044,93.674,93.625,10.68090787]
["bitfinex","SOLUSD",1772656999115,2.64233044,93.674,93.617,2.52880129]
["bitfinex","SOLUSD",1772656999116,2.30101193,93.665,93.617,2.52880129]
["bitfinex","SOLUSD",1772656999322,2.30101193,93.659,93.609,2.3949227]
["bitfinex","SOLUSD",1772656999518,2.30101193,93.653,93.609,2.3949227]
["bitfinex","SOLUSD",1772656999728,2.30101193,93.649,93.609,2.3949227]
["bitfinex","SOLUSD",1772657000935,10.67721222,93.658,93.611,2.3949227]
["bitfinex","SOLUSD",1772657001138,2.30101193,93.657,93.611,2.3949227]
["bitfinex","SOLUSD",1772657002824,37.37007348,93.658,93.601,2.3949227]
["bitfinex","SOLUSD",1772657002825,2.30101193,93.649,93.601,2.3949227]
["bitfinex","SOLUSD",1772657006322,37.65752121,93.65,93.57,42.74845637]
["bitfinex","SOLUSD",1772657006323,10.67828464,93.648,93.603,2.29836288]
["bitfinex","SOLUSD",1772657006641,2.309274,93.647,93.603,2.29836288]
["bitfinex","SOLUSD",1772657007526,12.98778669,93.646,93.607,2.29836288]
["bitfinex","SOLUSD",1772657009352,10.67851269,93.646,93.607,2.29836288]
["bitfinex","SOLUSD",1772657009660,12.98778669,93.646,93.607,2.29836288]
["bitfinex","SOLUSD",1772657009829,12.98778669,93.646,93.609,2.29836288]
["bitfinex","SOLUSD",1772657010550,12.98778669,93.646,93.61,2.29836288]
["bitfinex","SOLUSD",1772657011137,10.67727127,93.657,93.611,2.29836288]
["bitfinex","SOLUSD",1772657011448,2.309274,93.656,93.611,2.29836288]
["bitfinex","SOLUSD",1772657012036,2.309274,93.654,93.613,2.29836288]
["bitfinex","SOLUSD",1772657013663,2.309274,93.668,93.613,2.29836288]
["bitfinex","SOLUSD",1772657013837,10.67629364,93.666,93.613,2.29836288]
["bitfinex","SOLUSD",1772657014034,10.67629364,93.666,93.616,37.38677149]
["bitfinex","SOLUSD",1772657014250,10.67629364,93.666,93.617,2.29836288]
["bitfinex","SOLUSD",1772657014467,3.69383402,93.703,93.616,37.38677149]
["bitfinex","SOLUSD",1772657014468,2.309274,93.685,93.623,2.29836288]
["bitfinex","SOLUSD",1772657014756,1.06724724,93.684,93.625,2.29836288]
["bitfinex","SOLUSD",1772657014940,10.67418129,93.684,93.633,2.29836288]
["bitfinex","SOLUSD",1772657015145,12.98345529,93.684,93.633,2.29836288]
["bitfinex","SOLUSD",1772657016059,10.67418129,93.684,93.633,2.29836288]
["bitfinex","SOLUSD",1772657016251,2.309274,93.69,93.635,2.29836288]
["bitfinex","SOLUSD",1772657017159,2.309274,93.682,93.624,2.29836288]
["bitfinex","SOLUSD",1772657017463,2.309274,93.678,93.624,2.29836288]
["bitfinex","SOLUSD",1772657017662,2.309274,93.676,93.624,2.29836288]
["bitfinex","SOLUSD",1772657017956,2.309274,93.674,93.624,2.29836288]
["bitfinex","SOLUSD",1772657018154,2.309274,93.672,93.624,2.29836288]
["bitfinex","SOLUSD",1772657018354,2.309274,93.669,93.626,2.29836288]
["bitfinex","SOLUSD",1772657019254,2.309274,93.667,93.628,2.29836288]
["bitfinex","SOLUSD",1772657021865,2.309274,93.665,93.63,2.29836288]
["bitfinex","SOLUSD",1772657022176,53.36691891,93.691,93.629,10.68045156]
["bitfinex","SOLUSD",1772657022177,10.67064239,93.716,93.645,2.29836288]
["bitfinex","SOLUSD",1772657022340,10.67064239,93.716,93.653,2.29836288]
["bitfinex","SOLUSD",1772657022540,2.309274,93.716,93.658,0.14216157]
["bitfinex","SOLUSD",1772657022841,2.309274,93.716,93.638,4.76177652]
["bitfinex","SOLUSD",1772657022842,2.309274,93.721,93.663,2.29836288]
["bitfinex","SOLUSD",1772657023844,2.309274,93.719,93.665,2.29836288]
["bitfinex","SOLUSD",1772657025163,2.309274,93.717,93.667,2.29836288]
["bitfinex","SOLUSD",1772657025353,26.67206073,93.732,93.667,2.29836288]
["bitfinex","SOLUSD",1772657025354,10.6698771,93.722,93.667,2.29836288]
["bitfinex","SOLUSD",1772657025552,12.9791511,93.722,93.667,2.29836288]
["bitfinex","SOLUSD",1772657025756,2.309274,93.721,93.667,2.29836288]
["bitfinex","SOLUSD",1772657028455,2.30400444,93.719,93.67,2.35833315]
["bitfinex","SOLUSD",1772657030867,2.30400444,93.717,93.672,2.35833315]
["bitfinex","SOLUSD",1772657032260,2.30400444,93.717,93.64,104.4]
["bitfinex","SOLUSD",1772657032261,0.28432314,93.714,93.654,2.35833315]
["bitfinex","SOLUSD",1772657032454,0.28432314,93.714,93.618,8.22010961]
["bitfinex","SOLUSD",1772657032455,0.28432314,93.694,93.648,10.67828464]
["bitfinex","SOLUSD",1772657032661,2.30400444,93.689,93.648,10.67828464]
["bitfinex","SOLUSD",1772657033166,2.30400444,93.687,93.648,10.67828464]
["bitfinex","SOLUSD",1772657034264,2.30400444,93.679,93.635,10.67976718]
["bitfinex","SOLUSD",1772657034871,2.30400444,93.679,93.648,0.6429]
["bitfinex","SOLUSD",1772657035181,2.30400444,93.677,93.627,10.68067971]
["bitfinex","SOLUSD",1772657035367,2.30400444,93.677,93.627,13.03901286]
["bitfinex","SOLUSD",1772657035575,2.30400444,93.677,93.628,2.35833315]
["bitfinex","SOLUSD",1772657037488,2.30400444,93.675,93.63,2.35833315]
["bitfinex","SOLUSD",1772657038363,10.67509287,93.676,93.63,2.35833315]
["bitfinex","SOLUSD",1772657039267,12.97909731,93.676,93.631,2.35833315]
["bitfinex","SOLUSD",1772657039590,12.97932523,93.674,93.633,2.35833315]
["bitfinex","SOLUSD",1772657040077,2.30400444,93.674,93.633,2.35833315]
["bitfinex","SOLUSD",1772657040261,10.66905653,93.729,93.633,2.35833315]
["bitfinex","SOLUSD",1772657040461,10.66905653,93.729,93.632,80.10082022]
["bitfinex","SOLUSD",1772657040462,26.67406427,93.724,93.635,2.35833315]
["bitfinex","SOLUSD",1772657040668,3.69383402,93.721,93.635,2.35833315]
["bitfinex","SOLUSD",1772657040872,0.28432314,93.72,93.635,2.35833315]
["bitfinex","SOLUSD",1772657041469,0.28432314,93.718,93.642,0.28432314]
["bitfinex","SOLUSD",1772657041674,0.14216157,93.718,93.643,2.35833315]
["bitfinex","SOLUSD",1772657042092,0.28432314,93.718,93.643,2.35833315]
["bitfinex","SOLUSD",1772657042280,0.28432314,93.714,93.643,2.35833315]
["bitfinex","SOLUSD",1772657042601,1.4845492,93.709,93.643,2.35833315]
["bitfinex","SOLUSD",1772657042768,1.4845492,93.709,93.645,2.35833315]
["bitfinex","SOLUSD",1772657043574,1.48662527,93.707,93.647,2.35833315]
["bitfinex","SOLUSD",1772657044875,10.67144747,93.708,93.649,2.35833315]
["bitfinex","SOLUSD",1772657044876,1.4886898,93.705,93.649,2.35833315]
["bitfinex","SOLUSD",1772657046694,1.4886898,93.705,93.651,2.35833315]
["bitfinex","SOLUSD",1772657047070,1.49476644,93.703,93.653,2.35833315]
["bitfinex","SOLUSD",1772657047995,10.67190301,93.704,93.653,2.35833315]
["bitfinex","SOLUSD",1772657048291,1.49673081,93.703,93.653,2.35833315]
["bitfinex","SOLUSD",1772657049591,1.4986785,93.701,93.655,2.35833315]
["bitfinex","SOLUSD",1772657052490,1.50439868,93.699,93.657,2.35833315]
["bitfinex","SOLUSD",1772657055280,12.1825037,93.698,93.659,2.35833315]
["bitfinex","SOLUSD",1772657055487,1.50991731,93.697,93.66,2.35833315]
["bitfinex","SOLUSD",1772657058491,1.50991731,93.697,93.662,2.32748644]
["bitfinex","SOLUSD",1772657058796,1.51691886,93.711,93.664,2.32748644]
["bitfinex","SOLUSD",1772657059794,0.1,93.73,93.654,2.32748644]
["bitfinex","SOLUSD",1772657059795,1.51862807,93.699,93.654,2.32748644]
["bitfinex","SOLUSD",1772657059994,1.52032261,93.709,93.656,2.32748644]
["bitfinex","SOLUSD",1772657060195,10.67121972,93.71,93.658,2.32748644]
["bitfinex","SOLUSD",1772657060677,1.52032261,93.716,93.66,2.32748644]
["bitfinex","SOLUSD",1772657060996,1.52032261,93.716,93.662,2.32748644]
["bitfinex","SOLUSD",1772657062078,1.52367059,93.714,93.664,2.32748644]
["bitfinex","SOLUSD",1772657062602,1.52367059,93.71,93.664,2.32748644]
["bitfinex","SOLUSD",1772657062890,37.34727631,93.715,93.664,2.32748644]
["bitfinex","SOLUSD",1772657062891,1.52367059,93.708,93.664,2.32748644]
["bitfinex","SOLUSD",1772657064099,1.52691826,93.706,93.664,2.32748644]
["bitfinex","SOLUSD",1772657064302,1.52691826,93.706,93.665,13.00383299]
["bitfinex","SOLUSD",1772657065699,1.53006103,93.704,93.666,2.53192942]
["bitfinex","SOLUSD",1772657066783,1.5316142,93.702,93.656,2.53192942]
["bitfinex","SOLUSD",1772657066987,1.5316142,93.7,93.656,2.53192942]
["bitfinex","SOLUSD",1772657069104,0.28432314,93.709,93.658,2.53192942]
["bitfinex","SOLUSD",1772657069105,1.53466835,93.698,93.658,2.53192942]
["bitfinex","SOLUSD",1772657070594,1.53768827,93.69,93.656,0.6423]
["bitfinex","SOLUSD",1772657071902,1.53915099,93.688,93.656,0.6423]
["bitfinex","SOLUSD",1772657073809,26.68402907,93.689,93.658,2.53192942]
["bitfinex","SOLUSD",1772657074409,1.54351614,93.688,93.658,2.53192942]
["bitfinex","SOLUSD",1772657075907,37.35843819,93.687,93.658,2.53192942]
["bitfinex","SOLUSD",1772657076111,37.35843819,93.687,93.636,13.81219251]
["bitfinex","SOLUSD",1772657076112,2.34051479,93.68,93.612,13.81219251]
["bitfinex","SOLUSD",1772657076302,2.34051479,93.68,93.613,10.68227703]
["bitfinex","SOLUSD",1772657077203,2.34051479,93.68,93.613,37.38796961]
["bitfinex","SOLUSD",1772657078110,2.62483793,93.678,93.614,2.53192942]
["bitfinex","SOLUSD",1772657079711,2.62483793,93.675,93.614,2.53192942]
["bitfinex","SOLUSD",1772657080908,2.62483793,93.673,93.616,2.53192942]
["bitfinex","SOLUSD",1772657084113,2.34051479,93.67,93.617,10.6818206]
["bitfinex","SOLUSD",1772657084294,2.34051479,93.67,93.613,10.68227225]
["bitfinex","SOLUSD",1772657084497,2.34051479,93.67,93.614,2.53192942]
["bitfinex","SOLUSD",1772657086298,2.34051479,93.668,93.616,2.53192942]
["bitfinex","SOLUSD",1772657086910,2.34051479,93.668,93.618,2.53192942]
["bitfinex","SOLUSD",1772657089416,2.49068934,93.666,93.62,2.50041629]
["bitfinex","SOLUSD",1772657090521,10.67611859,93.667,93.62,2.50041629]
["bitfinex","SOLUSD",1772657091723,2.49068934,93.67,93.622,2.50041629]
["bitfinex","SOLUSD",1772657094121,2.49068934,93.668,93.624,2.50041629]
["bitfinex","SOLUSD",1772657094620,2.49068934,93.668,93.621,26.70341055]
["bitfinex","SOLUSD",1772657094621,2.49068934,93.66,93.615,2.50041629]
["bitfinex","SOLUSD",1772657095528,2.49068934,93.676,93.615,2.50041629]
["bitfinex","SOLUSD",1772657096926,10.67520683,93.675,93.618,2.78473943]
["bitfinex","SOLUSD",1772657097323,2.49068934,93.674,93.618,2.78473943]
["bitfinex","SOLUSD",1772657099031,10.67471965,93.68,93.62,2.78473943]
["bitfinex","SOLUSD",1772657099829,2.49068934,93.679,93.62,2.78473943]
["bitfinex","SOLUSD",1772657101024,59.82619125,93.84,93.603,42.73341787]
["bitfinex","SOLUSD",1772657101025,0.28432314,93.711,93.625,2.78473943]
["bitfinex","SOLUSD",1772657101226,2.49068934,93.71,93.63,2.78473943]
["bitfinex","SOLUSD",1772657101429,2.49068934,93.71,93.63,2.50041629]
["bitfinex","SOLUSD",1772657101628,2.49068934,93.696,93.626,13.81219251]
["bitfinex","SOLUSD",1772657101830,2.49068934,93.672,93.595,2.50041629]
["bitfinex","SOLUSD",1772657102015,2.49068934,93.662,93.595,2.50041629]
["bitfinex","SOLUSD",1772657102630,2.49068934,93.662,93.603,2.50041629]
["bitfinex","SOLUSD",1772657102832,2.49068934,93.662,93.613,2.50041629]
["bitfinex","SOLUSD",1772657104227,2.49068934,93.66,93.593,2.50041629]
["bitfinex","SOLUSD",1772657104930,2.49068934,93.66,93.596,2.50041629]
["bitfinex","SOLUSD",1772657106422,2.77501248,93.658,93.601,2.50041629]
["bitfinex","SOLUSD",1772657108038,2.77501248,93.658,93.588,2.50041629]
["bitfinex","SOLUSD",1772657108229,2.77501248,93.655,93.581,10.68592983]
["bitfinex","SOLUSD",1772657108541,3.69383402,93.656,93.582,2.50041629]
["bitfinex","SOLUSD",1772657108542,2.77501248,93.653,93.582,2.50041629]
["bitfinex","SOLUSD",1772657110622,2.77501248,93.651,93.587,2.50041629]
["bitfinex","SOLUSD",1772657111136,2.63285091,93.651,93.587,2.50041629]
["bitfinex","SOLUSD",1772657111345,2.49068934,93.649,93.587,2.50041629]
["bitfinex","SOLUSD",1772657113938,2.49068934,93.647,93.592,2.50041629]
["bitfinex","SOLUSD",1772657115743,2.49068934,93.647,93.594,2.50041629]
["bitfinex","SOLUSD",1772657118247,2.49068934,93.645,93.596,2.50041629]
["bitfinex","SOLUSD",1772657119738,2.50410025,93.688,93.613,2.51650073]
["bitfinex","SOLUSD",1772657120244,2.50410025,93.684,93.618,2.51650073]
["bitfinex","SOLUSD",1772657120646,2.50410025,93.68,93.618,2.51650073]
["bitfinex","SOLUSD",1772657121542,2.50410025,93.678,93.62,2.51650073]
["bitfinex","SOLUSD",1772657122445,2.50410025,93.678,93.587,42.74090096]
["bitfinex","SOLUSD",1772657122446,0.28432314,93.667,93.604,2.51650073]
["bitfinex","SOLUSD",1772657122648,2.50410025,93.65,93.589,2.51650073]
["bitfinex","SOLUSD",1772657122938,3.69383402,93.676,93.589,2.51650073]
["bitfinex","SOLUSD",1772657122939,2.50410025,93.64,93.589,2.51650073]
["bitfinex","SOLUSD",1772657124150,2.50410025,93.638,93.591,2.51650073]
["bitfinex","SOLUSD",1772657125332,2.62685529,93.636,93.593,2.53986736]
["bitfinex","SOLUSD",1772657126531,2.91117843,93.675,93.593,2.53986736]
["bitfinex","SOLUSD",1772657127644,0.14216157,93.671,93.595,2.53986736]
["bitfinex","SOLUSD",1772657127851,0.14216157,93.665,93.595,2.53986736]
["bitfinex","SOLUSD",1772657128049,2.62685529,93.66,93.595,2.53986736]
["bitfinex","SOLUSD",1772657129642,2.91117843,93.658,93.597,2.53986736]
["bitfinex","SOLUSD",1772657130854,2.91117843,93.658,93.596,37.39476045]
["bitfinex","SOLUSD",1772657130855,2.91117843,93.658,93.599,2.53986736]
["bitfinex","SOLUSD",1772657133766,2.91117843,93.656,93.601,2.53986736]
["bitfinex","SOLUSD",1772657133940,2.91117843,93.656,93.602,2.53986736]
["bitfinex","SOLUSD",1772657136445,2.91117843,93.654,93.602,2.53986736]
["bitfinex","SOLUSD",1772657136656,2.91117843,93.654,93.603,10.68341826]
["bitfinex","SOLUSD",1772657136862,2.91117843,93.654,93.604,2.53986736]
["bitfinex","SOLUSD",1772657139777,2.91117843,93.652,93.604,2.53986736]
["bitfinex","SOLUSD",1772657140460,2.91117843,93.652,93.606,2.53986736]
["bitfinex","SOLUSD",1772657140656,2.76901686,93.652,93.606,2.53986736]
["bitfinex","SOLUSD",1772657141176,2.62685529,93.652,93.606,2.53986736]
["bitfinex","SOLUSD",1772657141557,2.62685529,93.65,93.606,2.53986736]
["bitfinex","SOLUSD",1772657141956,2.62685529,93.648,93.608,2.53986736]
["bitfinex","SOLUSD",1772657144970,10.67839866,93.647,93.61,2.53986736]
["bitfinex","SOLUSD",1772657145960,29.31969825,93.659,93.61,2.53986736]
["bitfinex","SOLUSD",1772657146166,10.6771445,93.658,93.61,2.53986736]
["bitfinex","SOLUSD",1772657147366,2.62685529,93.658,93.612,2.53986736]
["bitfinex","SOLUSD",1772657149494,2.41285812,93.656,93.614,2.53598519]
["bitfinex","SOLUSD",1772657150980,2.41285812,93.65,93.606,2.53598519]
["bitfinex","SOLUSD",1772657151693,2.41285812,93.648,93.608,2.53598519]
["bitfinex","SOLUSD",1772657153891,2.41285812,93.655,93.61,2.53598519]
["bitfinex","SOLUSD",1772657154704,2.41285812,93.662,93.611,2.53598519]
["bitfinex","SOLUSD",1772657154995,0.28432314,93.672,93.611,2.53598519]
["bitfinex","SOLUSD",1772657155184,2.41285812,93.669,93.611,2.53598519]
["bitfinex","SOLUSD",1772657155397,90.72763562,93.687,93.61,13.81219251]
["bitfinex","SOLUSD",1772657155398,2.41285812,93.685,93.617,2.53598519]
["bitfinex","SOLUSD",1772657155775,2.41285812,93.683,93.617,2.53598519]
["bitfinex","SOLUSD",1772657155989,2.41285812,93.679,93.619,2.53598519]
["bitfinex","SOLUSD",1772657159393,2.41285812,93.677,93.621,2.53598519]
["bitfinex","SOLUSD",1772657160690,2.41285812,93.675,93.623,2.53598519]
["bitfinex","SOLUSD",1772657161180,2.41285812,93.673,93.623,2.53598519]
["bitfinex","SOLUSD",1772657161493,2.41285812,93.649,93.58,2.53598519]
["bitfinex","SOLUSD",1772657161880,2.41285812,93.649,93.583,2.53598519]
["bitfinex","SOLUSD",1772657162488,2.41285812,93.649,93.593,2.53598519]
["bitfinex","SOLUSD",1772657164092,2.41285812,93.649,93.595,2.53598519]
["bitfinex","SOLUSD",1772657165086,2.41285812,93.647,93.595,2.53598519]
["bitfinex","SOLUSD",1772657166484,2.41285812,93.645,93.597,2.53598519]
["bitfinex","SOLUSD",1772657166683,2.41285812,93.645,93.599,2.53598519]
["bitfinex","SOLUSD",1772657167009,2.41285812,93.645,93.601,2.53598519]
["bitfinex","SOLUSD",1772657167378,10.67874076,93.644,93.601,2.53598519]
["bitfinex","SOLUSD",1772657167583,2.41285812,93.643,93.603,2.53598519]
["bitfinex","SOLUSD",1772657169597,10.67896883,93.642,93.605,2.53598519]
["bitfinex","SOLUSD",1772657169799,13.09182695,93.642,93.605,2.53598519]
["bitfinex","SOLUSD",1772657170491,2.41285812,93.641,93.605,2.53598519]
["bitfinex","SOLUSD",1772657170694,2.41285812,93.641,93.607,2.53598519]
["bitfinex","SOLUSD",1772657170897,2.41285812,93.641,93.606,10.68307587]
["bitfinex","SOLUSD",1772657172203,2.41285812,93.641,93.607,2.53598519]
["bitfinex","SOLUSD",1772657172706,2.41285812,93.639,93.609,2.53598519]
["bitfinex","SOLUSD",1772657173001,2.41285812,93.639,93.604,10.68328499]
["bitfinex","SOLUSD",1772657173203,2.41285812,93.639,93.6,24.49591376]
["bitfinex","SOLUSD",1772657173397,2.41285812,93.639,93.594,26.71097249]
["bitfinex","SOLUSD",1772657173398,2.41285812,93.633,93.586,2.53598519]
["bitfinex","SOLUSD",1772657173603,2.41285812,93.629,93.586,2.53598519]
["bitfinex","SOLUSD",1772657173788,2.41285812,93.639,93.586,2.53598519]
["bitfinex","SOLUSD",1772657174403,2.41285812,93.635,93.586,2.53598519]
["bitfinex","SOLUSD",1772657174585,2.41285812,93.629,93.586,2.53598519]
["bitfinex","SOLUSD",1772657175082,2.41285812,93.627,93.588,2.53598519]
["bitfinex","SOLUSD",1772657177298,10.68079379,93.626,93.59,2.53598519]
["bitfinex","SOLUSD",1772657177618,2.41285812,93.634,93.59,2.53598519]
["bitfinex","SOLUSD",1772657178511,10.67953907,93.637,93.59,2.53598519]
["bitfinex","SOLUSD",1772657178512,13.09195843,93.641,93.59,2.53598519]
["bitfinex","SOLUSD",1772657178711,13.09195843,93.641,93.592,2.48782141]
["bitfinex","SOLUSD",1772657178913,13.09195843,93.641,93.594,2.48782141]
["bitfinex","SOLUSD",1772657180008,2.58709521,93.64,93.596,2.48782141]
["bitfinex","SOLUSD",1772657182410,2.58709521,93.638,93.597,13.17192453]
["bitfinex","SOLUSD",1772657182602,2.58709521,93.638,93.597,2.48782141]
["bitfinex","SOLUSD",1772657183398,2.58709521,93.638,93.57,13.81219251]
["bitfinex","SOLUSD",1772657183399,0.28432314,93.637,93.519,2.67230882]
["bitfinex","SOLUSD",1772657183613,0.28432314,93.635,93.519,2.67230882]
["bitfinex","SOLUSD",1772657183909,133.49138712,93.639,93.511,219.22554563]
["bitfinex","SOLUSD",1772657183910,30.0,93.617,93.535,2.67230882]
["bitfinex","SOLUSD",1772657184112,27.32769118,93.617,93.555,2.48782141]
["bitfinex","SOLUSD",1772657184413,2.58709521,93.614,93.571,2.48782141]
["bitfinex","SOLUSD",1772657184616,2.58709521,93.61,93.571,2.48782141]
["bitfinex","SOLUSD",1772657185117,2.58709521,93.61,93.55,2.48782141]
["bitfinex","SOLUSD",1772657185700,2.53028765,93.605,93.55,2.48782141]
["bitfinex","SOLUSD",1772657186798,2.53028765,93.599,93.552,2.54068983]
["bitfinex","SOLUSD",1772657187307,30.0,93.601,93.552,2.54068983]
["bitfinex","SOLUSD",1772657187897,30.0,93.594,93.552,2.54068983]
["bitfinex","SOLUSD",1772657188705,32.53028765,93.594,93.552,2.54068983]
["bitfinex","SOLUSD",1772657189400,10.68455974,93.593,93.554,2.54068983]
["bitfinex","SOLUSD",1772657189600,30.0,93.588,93.554,2.54068983]
["bitfinex","SOLUSD",1772657191117,2.53028765,93.587,93.554,2.54068983]
["bitfinex","SOLUSD",1772657191318,30.0,93.578,93.554,2.54068983]
["bitfinex","SOLUSD",1772657192626,2.53028765,93.577,93.54,2.54068983]
["bitfinex","SOLUSD",1772657192802,32.53028765,93.571,93.541,2.54068983]
["bitfinex","SOLUSD",1772657193005,30.0,93.571,93.541,2.54068983]
["bitfinex","SOLUSD",1772657195420,30.0,93.571,93.543,2.54068983]
["bitfinex","SOLUSD",1772657196525,24.40681132,93.571,93.543,2.54068983]
["bitfinex","SOLUSD",1772657196828,2.53028765,93.607,93.546,2.54068983]
["bitfinex","SOLUSD",1772657197622,2.53028765,93.606,93.551,2.54068983]
["bitfinex","SOLUSD",1772657198428,2.53028765,93.63,93.559,2.54068983]
["bitfinex","SOLUSD",1772657198626,2.53028765,93.629,93.563,2.54068983]
["bitfinex","SOLUSD",1772657199227,2.53028765,93.629,93.55,3.69383402]
["bitfinex","SOLUSD",1772657199228,10.68033749,93.63,93.573,2.54068983]
["bitfinex","SOLUSD",1772657199730,6.73747458,93.639,93.578,2.82501297]
["bitfinex","SOLUSD",1772657201013,2.53028765,93.638,93.578,2.82501297]
["bitfinex","SOLUSD",1772657201208,10.67942501,93.638,93.578,2.82501297]
["bitfinex","SOLUSD",1772657201413,13.20971266,93.638,93.578,2.82501297]
["bitfinex","SOLUSD",1772657202415,13.20971266,93.638,93.583,2.54068983]
["bitfinex","SOLUSD",1772657202615,2.53028765,93.637,93.583,2.54068983]
["bitfinex","SOLUSD",1772657204116,2.53028765,93.637,93.583,6.23452385]
["bitfinex","SOLUSD",1772657204317,13.20994077,93.636,93.589,2.54068983]
["bitfinex","SOLUSD",1772657204515,6.73747458,93.639,93.591,2.54068983]
["bitfinex","SOLUSD",1772657204717,6.73747458,93.639,93.593,2.54068983]
["bitfinex","SOLUSD",1772657205915,10.67859957,93.646,93.593,2.54068983]
["bitfinex","SOLUSD",1772657206436,42.69696603,93.684,93.594,10.68444558]
["bitfinex","SOLUSD",1772657206437,2.53028765,93.639,93.594,10.68444558]
["bitfinex","SOLUSD",1772657207319,2.53028765,93.639,93.594,13.22513541]
["bitfinex","SOLUSD",1772657208133,2.53028765,93.639,93.595,2.0061715]
["bitfinex","SOLUSD",1772657208734,2.55705908,93.637,93.596,10.68421727]
["bitfinex","SOLUSD",1772657209826,2.55705908,93.637,93.597,2.60567415]
["bitfinex","SOLUSD",1772657210426,10.6789121,93.643,93.597,2.60567415]
["bitfinex","SOLUSD",1772657211441,10.6789121,93.643,93.599,2.60567415]
["bitfinex","SOLUSD",1772657213134,2.55705908,93.643,93.601,2.60567415]
["bitfinex","SOLUSD",1772657216529,2.55705908,93.641,93.603,2.60567415]
["bitfinex","SOLUSD",1772657216751,2.55705908,93.641,93.602,10.6835324]
["bitfinex","SOLUSD",1772657217847,2.55705908,93.639,93.601,2.60567415]
["bitfinex","SOLUSD",1772657218428,2.55705908,93.639,93.597,10.68410312]
["bitfinex","SOLUSD",1772657219129,2.55705908,93.639,93.601,0.6421]
["bitfinex","SOLUSD",1772657220347,2.55705908,93.637,93.602,10.6835324]
["bitfinex","SOLUSD",1772657220641,2.55705908,93.637,93.603,2.60567415]
["bitfinex","SOLUSD",1772657222629,2.55705908,93.637,93.605,2.60567415]
["bitfinex","SOLUSD",1772657223147,2.55705908,93.648,93.605,2.60567415]
["bitfinex","SOLUSD",1772657224842,2.55705908,93.648,93.607,2.60567415]
["bitfinex","SOLUSD",1772657225042,10.67757909,93.655,93.607,2.60567415]
["bitfinex","SOLUSD",1772657226044,13.23463817,93.655,93.607,2.60567415]
["bitfinex","SOLUSD",1772657226245,13.23463817,93.655,93.606,37.39076554]
["bitfinex","SOLUSD",1772657226246,2.55705908,93.666,93.61,2.60567415]
["bitfinex","SOLUSD",1772657226460,2.55705908,93.666,93.611,2.60567415]
["bitfinex","SOLUSD",1772657226674,26.69001307,93.815,93.61,10.8]
["bitfinex","SOLUSD",1772657226675,2.55705908,93.678,93.616,2.60567415]
["bitfinex","SOLUSD",1772657226950,2.55705908,93.678,93.615,0.14216157]
["bitfinex","SOLUSD",1772657226951,2.55705908,93.688,93.627,2.60567415]
["bitfinex","SOLUSD",1772657227655,2.55705908,93.696,93.633,2.60567415]
["bitfinex","SOLUSD",1772657228033,2.55705908,93.696,93.627,0.14216157]
["bitfinex","SOLUSD",1772657228034,2.55705908,93.708,93.643,2.60567415]
["bitfinex","SOLUSD",1772657228237,2.55705908,93.706,93.643,2.60567415]
["bitfinex","SOLUSD",1772657229857,2.55705908,93.704,93.648,2.60567415]
["bitfinex","SOLUSD",1772657230555,10.67178912,93.705,93.648,2.60567415]
["bitfinex","SOLUSD",1772657231259,2.55705908,93.704,93.648,2.60567415]
["bitfinex","SOLUSD",1772657231652,2.55705908,93.702,93.651,2.60567415]
["bitfinex","SOLUSD",1772657232757,2.55705908,93.702,93.652,10.8]
["bitfinex","SOLUSD",1772657233056,2.55705908,93.702,93.653,2.60567415]
["bitfinex","SOLUSD",1772657235137,2.55705908,93.712,93.662,2.60567415]
["bitfinex","SOLUSD",1772657236367,2.55705908,93.712,93.651,2.60567415]
["bitfinex","SOLUSD",1772657236669,2.55705908,93.69,93.651,2.60567415]
["bitfinex","SOLUSD",1772657237571,2.55705908,93.69,93.653,2.60567415]
["bitfinex","SOLUSD",1772657239553,2.55705908,93.69,93.654,37.37160184]
["bitfinex","SOLUSD",1772657239758,2.55705908,93.69,93.655,2.76773718]
["bitfinex","SOLUSD",1772657241373,10.67361162,93.689,93.655,3.40983718]
["bitfinex","SOLUSD",1772657241752,2.50564538,93.689,93.657,2.76773718]
["bitfinex","SOLUSD",1772657243768,2.50564538,93.687,93.627,2.76773718]
["bitfinex","SOLUSD",1772657243969,2.50564538,93.679,93.629,2.76773718]
["bitfinex","SOLUSD",1772657244163,2.50564538,93.679,93.621,3.69383402]
["bitfinex","SOLUSD",1772657244164,2.50564538,93.663,93.612,2.76773718]
["bitfinex","SOLUSD",1772657244466,2.50564538,93.663,93.573,48.02]
["bitfinex","SOLUSD",1772657244467,0.28432314,93.636,93.584,2.76773718]
["bitfinex","SOLUSD",1772657244668,2.50564538,93.629,93.574,2.76773718]
["bitfinex","SOLUSD",1772657245851,3.69383402,93.668,93.576,2.62928377]
["bitfinex","SOLUSD",1772657245852,2.68599259,93.627,93.576,2.62928377]
["bitfinex","SOLUSD",1772657246058,2.68599259,93.611,93.573,48.02]
["bitfinex","SOLUSD",1772657246274,2.68599259,93.609,93.574,2.62928377]
["bitfinex","SOLUSD",1772657246784,2.68599259,93.609,93.575,2.62928377]
["bitfinex","SOLUSD",1772657247572,2.68599259,93.609,93.573,48.02]
["bitfinex","SOLUSD",1772657247954,2.68599259,93.609,93.556,2.62928377]
["bitfinex","SOLUSD",1772657247955,2.68599259,93.607,93.541,3.69383402]
["bitfinex","SOLUSD",1772657248272,37.38996665,93.608,93.534,2.7963084]
["bitfinex","SOLUSD",1772657248273,0.28432314,93.606,93.534,2.7963084]
["bitfinex","SOLUSD",1772657248452,5.10909883,93.596,93.523,2.7963084]
["bitfinex","SOLUSD",1772657248776,0.28432314,93.596,93.524,2.7963084]
["bitfinex","SOLUSD",1772657248976,4.82477569,93.601,93.524,2.7963084]
["bitfinex","SOLUSD",1772657249178,8.80293285,93.601,93.524,2.7963084]
["bitfinex","SOLUSD",1772657249481,0.28432314,93.595,93.524,2.7963084]
["bitfinex","SOLUSD",1772657250059,0.28432314,93.593,93.524,2.7963084]
["bitfinex","SOLUSD",1772657250460,0.28432314,93.591,93.524,2.7963084]
["bitfinex","SOLUSD",1772657250677,0.28432314,93.591,93.526,2.7963084]
["bitfinex","SOLUSD",1772657252461,37.39715781,93.59,93.528,2.7963084]
["bitfinex","SOLUSD",1772657253056,0.02108045,93.589,93.528,2.7963084]
["bitfinex","SOLUSD",1772657255475,0.02108045,93.589,93.53,2.7963084]
["bitfinex","SOLUSD",1772657256772,0.03193172,93.588,93.521,2.7963084]
["bitfinex","SOLUSD",1772657257769,0.03193172,93.588,93.512,0.4]
["bitfinex","SOLUSD",1772657257770,0.03655911,93.586,93.523,2.7963084]
["bitfinex","SOLUSD",1772657259579,0.04220672,93.584,93.523,2.7963084]
["bitfinex","SOLUSD",1772657259973,0.04220672,93.584,93.525,2.7963084]
["bitfinex","SOLUSD",1772657261682,37.39915583,93.585,93.527,2.7963084]
["bitfinex","SOLUSD",1772657263066,37.4335898,93.585,93.527,2.7963084]
["bitfinex","SOLUSD",1772657263280,0.03443397,93.584,93.527,2.7963084]
["bitfinex","SOLUSD",1772657264688,0.02915238,93.592,93.529,2.7963084]
["bitfinex","SOLUSD",1772657268885,0.02915238,93.592,93.531,2.7963084]
["bitfinex","SOLUSD",1772657271789,0.02915238,93.592,93.532,10.69152803]
["bitfinex","SOLUSD",1772657271980,0.02915238,93.592,93.533,2.7963084]
["bitfinex","SOLUSD",1772657273799,2.87696553,93.576,93.523,1e-08]
["bitfinex","SOLUSD",1772657274291,2.87696553,93.576,93.506,10.694447]
["bitfinex","SOLUSD",1772657274492,2.87696553,93.576,93.49,0.2]
["bitfinex","SOLUSD",1772657274699,2.87696553,93.576,93.507,10.69428446]
["bitfinex","SOLUSD",1772657275195,0.28432314,93.55,93.507,10.69428446]
["bitfinex","SOLUSD",1772657275386,2.59264239,93.549,93.51,10.88943399]
["bitfinex","SOLUSD",1772657275716,2.59264239,93.549,93.512,2.59076688]
["bitfinex","SOLUSD",1772657276219,37.41394791,93.548,93.512,2.59076688]
["bitfinex","SOLUSD",1772657276380,2.59264239,93.547,93.512,2.59076688]
["bitfinex","SOLUSD",1772657278606,37.41474781,93.546,93.512,2.59076688]
["bitfinex","SOLUSD",1772657280085,2.87696553,93.545,93.511,2.59076688]
["bitfinex","SOLUSD",1772657280696,10.6901565,93.544,93.511,2.59076688]
["bitfinex","SOLUSD",1772657281201,2.59264239,93.561,93.513,2.59076688]
["bitfinex","SOLUSD",1772657281517,37.4091492,93.56,93.513,2.59076688]
["bitfinex","SOLUSD",1772657281685,10.68786603,93.565,93.513,2.59076688]
["bitfinex","SOLUSD",1772657282005,10.68638661,93.577,93.513,2.59076688]
["bitfinex","SOLUSD",1772657283006,10.68638661,93.577,93.512,10.69381469]
["bitfinex","SOLUSD",1772657283007,2.59264239,93.576,93.515,2.59076688]
["bitfinex","SOLUSD",1772657284713,10.68638661,93.577,93.523,2.59076688]
["bitfinex","SOLUSD",1772657285313,2.59264239,93.585,93.525,2.59076688]
["bitfinex","SOLUSD",1772657286708,0.28432314,93.576,93.525,2.59076688]
["bitfinex","SOLUSD",1772657286901,0.28432314,93.568,93.525,2.59076688]
["bitfinex","SOLUSD",1772657287105,2.59264239,93.559,93.525,2.59076688]
["bitfinex","SOLUSD",1772657287403,2.59264239,93.559,93.519,10.6929475]
["bitfinex","SOLUSD",1772657287404,0.28432314,93.546,93.51,0.19549666]
["bitfinex","SOLUSD",1772657287616,37.4099489,93.558,93.51,0.19549666]
["bitfinex","SOLUSD",1772657287617,2.59264239,93.539,93.51,0.19549666]
["bitfinex","SOLUSD",1772657287786,90.85273305,93.558,93.5,2.79076688]
["bitfinex","SOLUSD",1772657287787,2.59264239,93.529,93.5,0.2]
["bitfinex","SOLUSD",1772657289293,2.59264239,93.527,93.5,0.2]
["bitfinex","SOLUSD",1772657289807,37.42194849,93.528,93.492,2.59076688]
["bitfinex","SOLUSD",1772657289808,2.59264239,93.525,93.492,2.59076688]
["bitfinex","SOLUSD",1772657290001,2.59264239,93.519,93.484,2.59076688]
["bitfinex","SOLUSD",1772657290890,2.59264239,93.519,93.484,13.28774695]
["bitfinex","SOLUSD",1772657291086,2.59264239,93.519,93.49,2.79076688]
["bitfinex","SOLUSD",1772657291292,10.69312859,93.518,93.49,2.79076688]
["bitfinex","SOLUSD",1772657292806,2.59264239,93.517,93.49,0.2]
["bitfinex","SOLUSD",1772657294914,2.59264239,93.515,93.49,0.2]
["bitfinex","SOLUSD",1772657297500,10.69358598,93.514,93.49,2.79076688]
["bitfinex","SOLUSD",1772657299317,2.51133967,93.513,93.49,0.2]
["bitfinex","SOLUSD",1772657299714,10.69381469,93.512,93.49,0.2]
["bitfinex","SOLUSD",1772657300106,13.20515436,93.512,93.49,0.2]
["bitfinex","SOLUSD",1772657300308,2.51133967,93.511,93.49,0.2]
["bitfinex","SOLUSD",1772657301618,37.42835143,93.512,93.491,2.75718494]
["bitfinex","SOLUSD",1772657301802,26.73453674,93.512,93.491,2.75718494]
["bitfinex","SOLUSD",1772657303418,2.51133967,93.511,93.49,0.2]
["bitfinex","SOLUSD",1772657304023,10.69404341,93.51,93.49,0.2]
["bitfinex","SOLUSD",1772657305305,13.35449624,93.51,93.49,0.2]
["bitfinex","SOLUSD",1772657306508,59.82619125,93.732,93.492,2.64254439]
["bitfinex","SOLUSD",1772657306509,2.66045283,93.556,93.492,2.64254439]
["bitfinex","SOLUSD",1772657306840,2.66045283,93.555,93.492,2.64254439]
["bitfinex","SOLUSD",1772657307025,2.66045283,93.549,93.492,2.64254439]
["bitfinex","SOLUSD",1772657307627,2.66045283,93.549,93.48,0.2]
["bitfinex","SOLUSD",1772657307628,0.28432314,93.534,93.48,2.84254439]
["bitfinex","SOLUSD",1772657307824,0.28432314,93.514,93.48,2.84254439]
["bitfinex","SOLUSD",1772657308014,2.66045283,93.509,93.482,2.64254439]
["bitfinex","SOLUSD",1772657308812,2.66045283,93.507,93.482,2.64254439]
["bitfinex","SOLUSD",1772657309340,10.69427214,93.508,93.482,2.64254439]
["bitfinex","SOLUSD",1772657310847,10.69427214,93.508,93.48,0.2]
["bitfinex","SOLUSD",1772657310848,2.66045283,93.521,93.484,2.64254439]
["bitfinex","SOLUSD",1772657311139,10.69255691,93.523,93.484,2.64254439]
["bitfinex","SOLUSD",1772657312049,10.69215564,93.527,93.484,2.64254439]
["bitfinex","SOLUSD",1772657312642,13.35260847,93.527,93.484,2.64254439]
["bitfinex","SOLUSD",1772657314045,53.44580342,93.553,93.483,37.43996233]
["bitfinex","SOLUSD",1772657314046,2.66045283,93.526,93.485,10.69690324]
["bitfinex","SOLUSD",1772657314362,2.66045283,93.51,93.48,0.2]
["bitfinex","SOLUSD",1772657314549,2.66045283,93.51,93.46,0.2]
["bitfinex","SOLUSD",1772657314550,0.28432314,93.505,93.46,0.2]
["bitfinex","SOLUSD",1772657314733,4.82477569,93.543,93.46,0.2]
["bitfinex","SOLUSD",1772657314734,2.66045283,93.49,93.46,0.2]
["bitfinex","SOLUSD",1772657315551,2.66045283,93.49,93.46,2.84254439]
["bitfinex","SOLUSD",1772657316237,10.69644557,93.489,93.462,2.64254439]
["bitfinex","SOLUSD",1772657317048,2.66045283,93.488,93.462,2.64254439]
["bitfinex","SOLUSD",1772657317432,10.69644557,93.489,93.462,2.64254439]
["bitfinex","SOLUSD",1772657318439,2.66045283,93.494,93.462,2.64254439]
["bitfinex","SOLUSD",1772657319843,0.28432314,93.491,93.46,0.2]
["bitfinex","SOLUSD",1772657320052,2.66045283,93.49,93.46,0.2]
["bitfinex","SOLUSD",1772657320554,2.66045283,93.488,93.46,0.2]
["bitfinex","SOLUSD",1772657321752,37.43755949,93.489,93.43,1e-08]
["bitfinex","SOLUSD",1772657321753,2.66045283,93.476,93.43,1e-08]
["bitfinex","SOLUSD",1772657321936,2.94477597,93.471,93.416,2.64254439]
["bitfinex","SOLUSD",1772657322440,10.69644557,93.489,93.421,2.92686753]
["bitfinex","SOLUSD",1772657323938,10.69644557,93.489,93.42,3.69383402]
["bitfinex","SOLUSD",1772657323939,10.69644557,93.489,93.423,2.92686753]
["bitfinex","SOLUSD",1772657326142,2.66045283,93.501,93.428,2.92686753]
["bitfinex","SOLUSD",1772657326341,0.28432314,93.5,93.428,2.92686753]
["bitfinex","SOLUSD",1772657326537,2.66045283,93.498,93.428,2.92686753]
["bitfinex","SOLUSD",1772657328247,2.66045283,93.496,93.433,2.92686753]
["bitfinex","SOLUSD",1772657331859,2.59351093,93.494,93.435,2.55107283]
["bitfinex","SOLUSD",1772657332954,2.59351093,93.499,93.435,2.55107283]
["bitfinex","SOLUSD",1772657333148,2.59351093,93.499,93.444,2.55107283]
["bitfinex","SOLUSD",1772657333371,2.59351093,93.506,93.444,2.55107283]
["bitfinex","SOLUSD",1772657333560,2.59351093,93.515,93.446,2.55107283]
["bitfinex","SOLUSD",1772657333761,10.69358598,93.514,93.454,2.55107283]
["bitfinex","SOLUSD",1772657333953,2.59351093,93.513,93.456,2.55107283]
["bitfinex","SOLUSD",1772657334469,10.69358598,93.514,93.455,10.70033706]
["bitfinex","SOLUSD",1772657334470,0.28432314,93.502,93.455,10.70033706]
["bitfinex","SOLUSD",1772657334778,2.87783407,93.513,93.456,2.55107283]
["bitfinex","SOLUSD",1772657335765,10.69381469,93.512,93.457,10.70010807]
["bitfinex","SOLUSD",1772657335972,2.87783407,93.511,93.458,2.55107283]
["bitfinex","SOLUSD",1772657336167,104.9,93.545,93.458,2.55107283]
["bitfinex","SOLUSD",1772657336356,2.59351093,93.542,93.458,2.55107283]
["bitfinex","SOLUSD",1772657336666,0.14216157,93.537,93.458,2.55107283]
["bitfinex","SOLUSD",1772657336889,2.59351093,93.53,93.458,2.55107283]
["bitfinex","SOLUSD",1772657337174,2.59351093,93.52,93.458,2.55107283]
["bitfinex","SOLUSD",1772657337971,2.59351093,93.518,93.46,2.55107283]
["bitfinex","SOLUSD",1772657340076,2.59351093,93.518,93.462,2.55107283]
["bitfinex","SOLUSD",1772657340258,2.59351093,93.516,93.462,2.55107283]
["bitfinex","SOLUSD",1772657342170,2.59351093,93.514,93.464,2.55107283]
["bitfinex","SOLUSD",1772657344367,2.59351093,93.514,93.471,2.55107283]
["bitfinex","SOLUSD",1772657345768,2.59351093,93.514,93.473,2.55107283]
["bitfinex","SOLUSD",1772657349872,2.59351093,93.514,93.475,2.55107283]
["bitfinex","SOLUSD",1772657351705,2.59351093,93.55,93.478,2.83539597]
["bitfinex","SOLUSD",1772657351892,2.59351093,93.549,93.484,2.55107283]
["bitfinex","SOLUSD",1772657352795,37.41394791,93.548,93.484,2.55107283]
["bitfinex","SOLUSD",1772657352996,2.59351093,93.545,93.489,2.55107283]
["bitfinex","SOLUSD",1772657353896,2.59351093,93.539,93.486,2.55107283]
["bitfinex","SOLUSD",1772657354405,2.59351093,93.564,93.503,2.55107283]
["bitfinex","SOLUSD",1772657354571,104.9,93.609,93.503,2.55107283]
["bitfinex","SOLUSD",1772657354572,2.59351093,93.562,93.503,2.55107283]
["bitfinex","SOLUSD",1772657355707,2.59351093,93.56,93.508,2.55107283]
["bitfinex","SOLUSD",1772657357592,2.59351093,93.56,93.51,2.55107283]
["bitfinex","SOLUSD",1772657358702,2.72193304,93.558,93.51,2.55107283]
["bitfinex","SOLUSD",1772657358892,2.72193304,93.558,93.511,0.4]
["bitfinex","SOLUSD",1772657359205,2.72193304,93.558,93.512,2.69510574]
["bitfinex","SOLUSD",1772657359700,2.72193304,93.558,93.511,0.4]
["bitfinex","SOLUSD",1772657359701,2.72193304,93.556,93.513,13.38880608]
["bitfinex","SOLUSD",1772657360002,2.72193304,93.556,93.514,2.69510574]
["bitfinex","SOLUSD",1772657360905,2.72193304,93.556,93.516,2.69510574]
["bitfinex","SOLUSD",1772657361489,10.68814444,93.562,93.516,2.69510574]
["bitfinex","SOLUSD",1772657361684,2.72193304,93.561,93.516,2.69510574]
["bitfinex","SOLUSD",1772657362880,2.72193304,93.559,93.518,2.69510574]
["bitfinex","SOLUSD",1772657365109,2.72193304,93.559,93.52,2.69510574]
["bitfinex","SOLUSD",1772657366112,2.72193304,93.559,93.522,2.64493959]
["bitfinex","SOLUSD",1772657367913,2.72193304,93.559,93.522,3.04493959]
["bitfinex","SOLUSD",1772657368113,2.7086135,93.557,93.522,3.04493959]
["bitfinex","SOLUSD",1772657368313,2.7086135,93.557,93.524,2.64493959]
["bitfinex","SOLUSD",1772657371012,2.7086135,93.557,93.526,2.64493959]
["bitfinex","SOLUSD",1772657371898,2.7086135,93.557,93.525,10.69232825]
["bitfinex","SOLUSD",1772657372118,2.7086135,93.555,93.525,10.69232825]
["bitfinex","SOLUSD",1772657372319,2.7086135,93.555,93.526,2.64493959]
["bitfinex","SOLUSD",1772657373725,2.7086135,93.555,93.527,13.33703919]
["bitfinex","SOLUSD",1772657374021,2.7086135,93.555,93.528,2.64493959]
["bitfinex","SOLUSD",1772657375816,2.7086135,93.555,93.529,10.69187097]
["bitfinex","SOLUSD",1772657376901,2.7086135,93.553,93.529,10.69187097]
["bitfinex","SOLUSD",1772657377516,2.7086135,93.553,93.494,0.4]
["bitfinex","SOLUSD",1772657377714,2.7086135,93.537,93.466,2.64493959]
["bitfinex","SOLUSD",1772657377896,2.7086135,93.528,93.468,2.64493959]
["bitfinex","SOLUSD",1772657378100,2.7086135,93.528,93.471,2.64493959]
["bitfinex","SOLUSD",1772657379526,0.28432314,93.523,93.473,2.64493959]
["bitfinex","SOLUSD",1772657379707,37.70667175,93.527,93.472,37.44436836]
["bitfinex","SOLUSD",1772657379708,2.7086135,93.52,93.472,37.44436836]
["bitfinex","SOLUSD",1772657379908,2.7086135,93.52,93.473,2.64493959]
["bitfinex","SOLUSD",1772657382407,2.7086135,93.518,93.475,2.64493959]
["bitfinex","SOLUSD",1772657382816,2.7086135,93.525,93.475,2.64493959]
["bitfinex","SOLUSD",1772657383017,2.7086135,93.525,93.478,2.64493959]
["bitfinex","SOLUSD",1772657383620,2.7086135,93.532,93.484,2.64493959]
["bitfinex","SOLUSD",1772657384817,2.7086135,93.532,93.489,2.64493959]
["bitfinex","SOLUSD",1772657385412,26.72099122,93.56,93.489,2.64493959]
["bitfinex","SOLUSD",1772657385413,2.7086135,93.542,93.489,2.64493959]
["bitfinex","SOLUSD",1772657386723,2.7086135,93.541,93.491,2.64493959]
["bitfinex","SOLUSD",1772657386926,2.7086135,93.541,93.493,2.64493959]
["bitfinex","SOLUSD",1772657389006,2.7086135,93.541,93.495,2.59238669]
["bitfinex","SOLUSD",1772657390427,2.46165823,93.539,93.495,2.59238669]
["bitfinex","SOLUSD",1772657391731,2.46165823,93.539,93.497,2.59238669]
["bitfinex","SOLUSD",1772657391936,2.46165823,93.548,93.499,2.59238669]
["bitfinex","SOLUSD",1772657393925,2.46165823,93.548,93.496,37.40911705]
["bitfinex","SOLUSD",1772657395932,2.46165823,93.548,93.499,2.59238669]
["bitfinex","SOLUSD",1772657396128,2.46165823,93.546,93.499,2.59238669]
["bitfinex","SOLUSD",1772657396333,2.46165823,93.546,93.498,37.4339558]
["bitfinex","SOLUSD",1772657396534,2.46165823,93.546,93.499,2.59238669]
["bitfinex","SOLUSD",1772657397939,2.46165823,93.544,93.5,10.69518716]
["bitfinex","SOLUSD",1772657399240,10.69027078,93.543,93.498,26.73853986]
["bitfinex","SOLUSD",1772657399446,2.46165823,93.542,93.499,2.59238669]
["bitfinex","SOLUSD",1772657400250,2.46165823,93.54,93.489,10.69644557]
["bitfinex","SOLUSD",1772657400451,2.46165823,93.54,93.49,2.59238669]
["bitfinex","SOLUSD",1772657400658,2.46165823,93.54,93.474,2.59238669]
["bitfinex","SOLUSD",1772657401232,2.46165823,93.524,93.473,26.74569126]
["bitfinex","SOLUSD",1772657401432,2.46165823,93.52,93.463,48.1]
["bitfinex","SOLUSD",1772657401630,37.42314888,93.525,93.404,2.59238669]
["bitfinex","SOLUSD",1772657401631,0.28432314,93.507,93.404,2.59238669]
["bitfinex","SOLUSD",1772657401853,165.73108791,93.525,93.408,2.59238669]
["bitfinex","SOLUSD",1772657401854,2.46165823,93.492,93.408,2.59238669]
["bitfinex","SOLUSD",1772657402065,2.46165823,93.49,93.408,2.59238669]
["bitfinex","SOLUSD",1772657402242,2.46165823,93.49,93.41,2.59238669]
["bitfinex","SOLUSD",1772657402431,0.28432314,93.485,93.41,2.59238669]
["bitfinex","SOLUSD",1772657402634,2.46165823,93.47,93.403,37.4720298]
["bitfinex","SOLUSD",1772657402840,0.28432314,93.455,93.398,10.70685859]
["bitfinex","SOLUSD",1772657403148,2.46165823,93.446,93.386,2.59238669]
["bitfinex","SOLUSD",1772657403364,2.74598137,93.437,93.374,2.59238669]
["bitfinex","SOLUSD",1772657403538,2.46165823,93.437,93.39,2.59238669]
["bitfinex","SOLUSD",1772657404952,47.60844511,93.494,93.39,2.59238669]
["bitfinex","SOLUSD",1772657404953,0.28432314,93.476,93.39,2.59238669]
["bitfinex","SOLUSD",1772657405154,3.69383402,93.474,93.39,2.59238669]
["bitfinex","SOLUSD",1772657405345,0.14216157,93.467,93.38,2.79238669]
["bitfinex","SOLUSD",1772657405659,0.14216157,93.467,93.39,2.59238669]
["bitfinex","SOLUSD",1772657406251,0.14216157,93.467,93.38,0.2]
["bitfinex","SOLUSD",1772657406755,0.14216157,93.467,93.366,10.71053702]
["bitfinex","SOLUSD",1772657406957,2.74598137,93.444,93.367,2.59238669]
["bitfinex","SOLUSD",1772657407465,2.74598137,93.44,93.367,2.59238669]
["bitfinex","SOLUSD",1772657407647,2.74598137,93.434,93.36,10.711173]
["bitfinex","SOLUSD",1772657407845,2.74598137,93.434,93.361,2.59238669]
["bitfinex","SOLUSD",1772657408986,2.74598137,93.434,93.35,0.1]
["bitfinex","SOLUSD",1772657408987,4.82477569,93.419,93.35,0.1]
["bitfinex","SOLUSD",1772657409164,0.28432314,93.41,93.31,0.1]
["bitfinex","SOLUSD",1772657409367,8.80293285,93.406,93.31,0.1]
["bitfinex","SOLUSD",1772657409598,0.28432314,93.4,93.31,0.1]
["bitfinex","SOLUSD",1772657409804,8.80293285,93.395,93.31,0.1]
["bitfinex","SOLUSD",1772657409971,8.80293285,93.39,93.3,1e-08]
["bitfinex","SOLUSD",1772657410164,8.80293285,93.385,93.28,1e-08]
["bitfinex","SOLUSD",1772657410367,8.80293285,93.38,93.28,1e-08]
["bitfinex","SOLUSD",1772657410568,5.10909883,93.375,93.281,2.72514257]
["bitfinex","SOLUSD",1772657410775,5.10909883,93.359,93.282,2.72514257]
["bitfinex","SOLUSD",1772657410974,0.28432314,93.359,93.282,2.72514257]
["bitfinex","SOLUSD",1772657411272,8.80293285,93.37,93.282,2.72514257]
["bitfinex","SOLUSD",1772657411473,8.80293285,93.37,93.281,37.52103857]
["bitfinex","SOLUSD",1772657411474,0.28432314,93.364,93.284,2.72514257]
["bitfinex","SOLUSD",1772657412192,0.28432314,93.368,93.287,2.72514257]
["bitfinex","SOLUSD",1772657412766,37.48567511,93.369,93.287,2.72514257]
["bitfinex","SOLUSD",1772657412969,0.28432314,93.368,93.287,2.72514257]
["bitfinex","SOLUSD",1772657413164,0.14216157,93.368,93.287,2.72514257]
["bitfinex","SOLUSD",1772657413368,0.14216157,93.368,93.293,2.72514257]
["bitfinex","SOLUSD",1772657413585,0.28432314,93.368,93.297,3.69383402]
["bitfinex","SOLUSD",1772657413792,0.28432314,93.366,93.298,2.72514257]
["bitfinex","SOLUSD",1772657414173,0.14216157,93.366,93.298,2.72514257]
["bitfinex","SOLUSD",1772657414377,0.28432314,93.366,93.298,2.72514257]
["bitfinex","SOLUSD",1772657415079,0.02324492,93.363,93.298,2.72514257]
["bitfinex","SOLUSD",1772657415690,0.02324492,93.363,93.299,10.71822849]
["bitfinex","SOLUSD",1772657415875,0.02324492,93.372,93.304,2.72514257]
["bitfinex","SOLUSD",1772657417689,0.03386619,93.369,93.304,2.72514257]
["bitfinex","SOLUSD",1772657417883,0.03386619,93.369,93.309,2.72514257]
["bitfinex","SOLUSD",1772657418277,0.03386619,93.369,93.305,37.51138738]
["bitfinex","SOLUSD",1772657418278,0.03386619,93.369,93.306,2.72514257]
["bitfinex","SOLUSD",1772657419783,0.03386619,93.369,93.308,2.72514257]
["bitfinex","SOLUSD",1772657419983,0.05439265,93.37,93.308,2.72514257]
["bitfinex","SOLUSD",1772657421275,0.05439265,93.37,93.307,10.71730952]
["bitfinex","SOLUSD",1772657421472,0.05937803,93.369,93.298,2.72514257]
["bitfinex","SOLUSD",1772657421672,0.05937803,93.369,93.21,0.1]
["bitfinex","SOLUSD",1772657421673,0.05937803,93.368,93.252,2.72514257]
["bitfinex","SOLUSD",1772657421881,0.05937803,93.368,93.244,10.72452798]
["bitfinex","SOLUSD",1772657421882,0.05937803,93.363,93.244,10.72452798]
["bitfinex","SOLUSD",1772657422176,8.80293285,93.358,93.249,14.34161327]
["bitfinex","SOLUSD",1772657422373,8.80293285,93.353,93.25,2.7592326]
["bitfinex","SOLUSD",1772657422799,8.80293285,93.347,93.25,2.7592326]
["bitfinex","SOLUSD",1772657422999,0.28432314,93.342,93.253,2.90139417]
["bitfinex","SOLUSD",1772657423625,0.28432314,93.345,93.263,2.7592326]
["bitfinex","SOLUSD",1772657423910,0.28432314,93.345,93.27,0.28432314]
["bitfinex","SOLUSD",1772657424089,0.28432314,93.344,93.273,2.7592326]
["bitfinex","SOLUSD",1772657424489,10.71303207,93.345,93.273,2.7592326]
["bitfinex","SOLUSD",1772657424693,37.49539855,93.345,93.273,2.7592326]
["bitfinex","SOLUSD",1772657424899,0.28432314,93.344,93.273,2.7592326]
["bitfinex","SOLUSD",1772657425896,0.28432314,93.344,93.256,2.7592326]
["bitfinex","SOLUSD",1772657425897,0.28432314,93.342,93.256,2.7592326]
["bitfinex","SOLUSD",1772657426097,0.02375612,93.341,93.26,2.7592326]
["bitfinex","SOLUSD",1772657426817,0.02375612,93.338,93.26,2.7592326]
["bitfinex","SOLUSD",1772657428903,0.03298133,93.332,93.249,3.61774046]
["bitfinex","SOLUSD",1772657429104,0.03298133,93.332,93.249,0.85850786]
["bitfinex","SOLUSD",1772657429415,219.63187551,93.338,93.25,2.77572327]
["bitfinex","SOLUSD",1772657429617,219.63187551,93.338,93.251,2.77572327]
["bitfinex","SOLUSD",1772657429801,133.92187531,93.338,93.251,2.77572327]
["bitfinex","SOLUSD",1772657430410,219.63187551,93.338,93.251,2.77572327]
["bitfinex","SOLUSD",1772657431214,219.63187551,93.338,93.249,0.85850786]
["bitfinex","SOLUSD",1772657431215,3.97815716,93.334,93.253,2.77572327]
["bitfinex","SOLUSD",1772657432002,0.02139654,93.333,93.253,2.77572327]
["bitfinex","SOLUSD",1772657433319,0.02568941,93.328,93.255,2.77572327]
["bitfinex","SOLUSD",1772657434196,10.71432397,93.333,93.261,0.28432314]
["bitfinex","SOLUSD",1772657434401,0.0299712,93.332,93.268,2.77572327]
["bitfinex","SOLUSD",1772657435519,0.0299712,93.332,93.257,3.69383402]
["bitfinex","SOLUSD",1772657435520,10.74618949,93.353,93.273,3.06004641]
["bitfinex","SOLUSD",1772657435710,0.03416096,93.351,93.273,2.77572327]
["bitfinex","SOLUSD",1772657435901,0.03416096,93.343,93.277,2.77572327]
["bitfinex","SOLUSD",1772657436503,0.03416096,93.343,93.263,2.77572327]
["bitfinex","SOLUSD",1772657437903,0.03416096,93.343,93.27,2.77572327]
["bitfinex","SOLUSD",1772657438109,0.03416096,93.343,93.276,2.77572327]
["bitfinex","SOLUSD",1772657438826,0.03416096,93.343,93.267,3.69383402]
["bitfinex","SOLUSD",1772657438827,0.28432314,93.347,93.278,2.77572327]
["bitfinex","SOLUSD",1772657439326,0.14216157,93.347,93.278,2.77572327]
["bitfinex","SOLUSD",1772657439707,0.28432314,93.347,93.278,2.77572327]
["bitfinex","SOLUSD",1772657440034,0.05394998,93.343,93.283,2.77572327]
["bitfinex","SOLUSD",1772657440528,0.05785505,93.345,93.287,2.77572327]
["bitfinex","SOLUSD",1772657441227,0.05785505,93.344,93.287,2.77572327]
["bitfinex","SOLUSD",1772657441925,10.77091641,93.344,93.289,2.77572327]
["bitfinex","SOLUSD",1772657442226,10.77091641,93.344,93.288,37.51822313]
["bitfinex","SOLUSD",1772657442227,10.71306136,93.344,93.292,2.77572327]
["bitfinex","SOLUSD",1772657442917,10.71256987,93.349,93.292,2.77572327]
["bitfinex","SOLUSD",1772657443931,18.9779277,93.352,93.298,2.77572327]
["bitfinex","SOLUSD",1772657444126,104.9,93.42,93.318,2.77572327]
["bitfinex","SOLUSD",1772657444127,0.06861321,93.395,93.318,2.77572327]
["bitfinex","SOLUSD",1772657446214,0.06861321,93.395,93.322,6.46955729]
["bitfinex","SOLUSD",1772657446435,0.06861321,93.395,93.323,2.77572327]
["bitfinex","SOLUSD",1772657447712,0.06861321,93.395,93.322,3.69383402]
["bitfinex","SOLUSD",1772657447713,0.08184432,93.405,93.327,2.77572327]
["bitfinex","SOLUSD",1772657448338,0.08509133,93.403,93.332,2.77572327]
["bitfinex","SOLUSD",1772657449639,0.23354323,93.398,93.328,10.71489799]
["bitfinex","SOLUSD",1772657449834,0.09138166,93.39,93.329,2.77572327]
["bitfinex","SOLUSD",1772657450335,0.09453639,93.388,93.323,10.715379]
["bitfinex","SOLUSD",1772657450534,0.09453639,93.386,93.319,2.77572327]
["bitfinex","SOLUSD",1772657450919,0.09453639,93.386,93.321,2.77572327]
["bitfinex","SOLUSD",1772657451945,4.92239805,93.383,93.312,2.77572327]
["bitfinex","SOLUSD",1772657452123,0.10067523,93.366,93.304,13.49332558]
["bitfinex","SOLUSD",1772657452321,0.10067523,93.366,93.29,0.80525454]
["bitfinex","SOLUSD",1772657452322,0.10067523,93.357,93.307,2.77572327]
["bitfinex","SOLUSD",1772657452724,0.10067523,93.357,93.296,2.77572327]
["bitfinex","SOLUSD",1772657452938,0.10067523,93.352,93.29,0.80525454]
["bitfinex","SOLUSD",1772657453740,4.82477569,93.352,93.29,0.80525454]
["bitfinex","SOLUSD",1772657453920,3.69383402,93.354,93.29,0.80525454]
["bitfinex","SOLUSD",1772657453921,0.10369628,93.348,93.29,0.80525454]
["bitfinex","SOLUSD",1772657454122,0.10369628,93.348,93.275,2.77572327]
["bitfinex","SOLUSD",1772657454322,0.10369628,93.348,93.276,2.77572327]
["bitfinex","SOLUSD",1772657454323,0.1066824,93.346,93.276,2.77572327]
["bitfinex","SOLUSD",1772657456445,0.10924903,93.344,93.278,2.77572327]
["bitfinex","SOLUSD",1772657457933,0.28432314,93.345,93.278,2.77572327]
["bitfinex","SOLUSD",1772657458239,37.49491139,93.346,93.281,2.77572327]
["bitfinex","SOLUSD",1772657458443,37.49491139,93.346,93.28,3.69383402]
["bitfinex","SOLUSD",1772657458444,0.11509536,93.357,93.283,2.77572327]
["bitfinex","SOLUSD",1772657458948,37.60197494,93.366,93.287,2.77572327]
["bitfinex","SOLUSD",1772657459147,37.48687958,93.366,93.297,2.77572327]
["bitfinex","SOLUSD",1772657459329,0.11793278,93.365,93.297,2.77572327]
["bitfinex","SOLUSD",1772657459726,0.11793278,93.363,93.297,2.77572327]
["bitfinex","SOLUSD",1772657460526,0.11793278,93.363,93.302,2.77572327]
["bitfinex","SOLUSD",1772657460940,0.26290414,93.36,93.302,2.77572327]
["bitfinex","SOLUSD",1772657461139,0.12352549,93.35,93.302,2.77572327]
["bitfinex","SOLUSD",1772657461334,0.12352549,93.344,93.281,2.77572327]
["bitfinex","SOLUSD",1772657461567,0.12352549,93.335,93.281,2.77572327]
["bitfinex","SOLUSD",1772657461757,0.14216157,93.329,93.281,2.77572327]
["bitfinex","SOLUSD",1772657461955,0.12352549,93.323,93.281,2.77572327]
["bitfinex","SOLUSD",1772657462154,0.14216157,93.324,93.281,2.77572327]
["bitfinex","SOLUSD",1772657462456,0.12626485,93.323,93.281,13.49599417]
["bitfinex","SOLUSD",1772657462762,0.12626485,93.323,93.282,2.77572327]
["bitfinex","SOLUSD",1772657463248,0.12626485,93.323,93.269,10.72167601]
["bitfinex","SOLUSD",1772657463446,0.12626485,93.323,93.252,2.77572327]
["bitfinex","SOLUSD",1772657464335,0.12626485,93.323,93.086,29.92963725]
["bitfinex","SOLUSD",1772657464336,0.12626485,93.323,93.23,3.58149604]
["bitfinex","SOLUSD",1772657464649,0.12626485,93.323,93.222,2.77572327]
["bitfinex","SOLUSD",1772657464838,0.1317045,93.301,93.222,2.77572327]
["bitfinex","SOLUSD",1772657465034,0.28432314,93.297,93.222,2.77572327]
["bitfinex","SOLUSD",1772657465238,0.28432314,93.297,93.227,2.77572327]
["bitfinex","SOLUSD",1772657465454,0.13436576,93.296,93.227,2.77572327]
["bitfinex","SOLUSD",1772657466461,0.27915983,93.281,93.21,0.1]
["bitfinex","SOLUSD",1772657466653,0.03699826,93.262,93.195,0.65462351]
["bitfinex","SOLUSD",1772657466839,0.03699826,93.262,93.201,2.82572327]
["bitfinex","SOLUSD",1772657467538,0.28432314,93.253,93.163,3.69383402]
["bitfinex","SOLUSD",1772657467737,5.10909883,93.263,93.171,10.73295338]
["bitfinex","SOLUSD",1772657467738,2.80619741,93.236,93.171,10.73295338]
["bitfinex","SOLUSD",1772657467959,3.09052055,93.233,93.171,37.56533684]
["bitfinex","SOLUSD",1772657468538,3.09052055,93.233,93.153,42.93970749]
["bitfinex","SOLUSD",1772657468539,11.01025415,93.232,93.153,42.93970749]
["bitfinex","SOLUSD",1772657468765,11.01025415,93.232,93.156,3.69383402]
["bitfinex","SOLUSD",1772657468945,37.75617695,93.232,93.157,0.14216157]
["bitfinex","SOLUSD",1772657469141,0.14216157,93.228,93.152,37.57299896]
["bitfinex","SOLUSD",1772657469371,2.80619741,93.231,93.153,0.14216157]
["bitfinex","SOLUSD",1772657469667,37.54075853,93.232,93.171,2.62529734]
["bitfinex","SOLUSD",1772657469668,2.80619741,93.225,93.171,2.62529734]
["bitfinex","SOLUSD",1772657470657,2.94835898,93.223,93.173,2.62529734]
["bitfinex","SOLUSD",1772657470958,37.54398008,93.224,93.173,2.62529734]
["bitfinex","SOLUSD",1772657470959,2.94835898,93.22,93.173,2.62529734]
["bitfinex","SOLUSD",1772657471162,0.28432314,93.216,93.173,2.62529734]
["bitfinex","SOLUSD",1772657471363,3.09052055,93.216,93.173,2.62529734]
["bitfinex","SOLUSD",1772657471541,3.09052055,93.216,93.162,2.62529734]
["bitfinex","SOLUSD",1772657472451,3.09052055,93.216,93.144,10.73597608]
["bitfinex","SOLUSD",1772657472761,3.07038045,93.214,93.144,10.73597608]
["bitfinex","SOLUSD",1772657472962,3.07038045,93.214,93.123,3.69383402]
["bitfinex","SOLUSD",1772657472963,3.07038045,93.214,93.153,2.62529734]
["bitfinex","SOLUSD",1772657473353,3.69383402,93.237,93.156,2.62529734]
["bitfinex","SOLUSD",1772657473354,2.79072856,93.237,93.156,2.62529734]
["bitfinex","SOLUSD",1772657473560,2.79072856,93.237,93.156,2.90962048]
["bitfinex","SOLUSD",1772657474666,2.79534063,93.265,93.171,0.28432314]
["bitfinex","SOLUSD",1772657474850,0.28432314,93.264,93.182,2.62529734]
["bitfinex","SOLUSD",1772657475163,2.79534063,93.264,93.188,2.62529734]
["bitfinex","SOLUSD",1772657476860,11.00668892,93.263,93.193,2.62529734]
["bitfinex","SOLUSD",1772657477248,0.28432314,93.261,93.193,2.62529734]
["bitfinex","SOLUSD",1772657477449,2.80619741,93.262,93.199,2.62529734]
["bitfinex","SOLUSD",1772657477871,10.72228736,93.264,93.199,2.62529734]
["bitfinex","SOLUSD",1772657477872,0.28432314,93.258,93.199,2.62529734]
["bitfinex","SOLUSD",1772657479067,0.28432314,93.269,93.201,2.66000152]
["bitfinex","SOLUSD",1772657479878,26.79848617,93.289,93.203,3.69383402]
["bitfinex","SOLUSD",1772657480052,0.28432314,93.282,93.209,2.66000152]
["bitfinex","SOLUSD",1772657480247,3.11406935,93.282,93.209,2.66000152]
["bitfinex","SOLUSD",1772657480450,2.82974621,93.282,93.209,2.66000152]
["bitfinex","SOLUSD",1772657480861,2.82974621,93.272,93.211,2.66000152]
["bitfinex","SOLUSD",1772657481361,2.83395557,93.282,93.211,2.66000152]
["bitfinex","SOLUSD",1772657481571,2.83395557,93.311,93.214,2.94432466]
["bitfinex","SOLUSD",1772657481950,2.83395557,93.305,93.214,2.94432466]
["bitfinex","SOLUSD",1772657482854,0.14216157,93.304,93.214,2.94432466]
["bitfinex","SOLUSD",1772657483167,0.14216157,93.314,93.224,5.10909883]
["bitfinex","SOLUSD",1772657483467,2.84214062,93.339,93.252,2.66000152]
["bitfinex","SOLUSD",1772657483659,2.84214062,93.335,93.258,2.66000152]
["bitfinex","SOLUSD",1772657483860,37.49732161,93.34,93.258,2.66000152]
["bitfinex","SOLUSD",1772657483861,0.28432314,93.334,93.258,2.66000152]
["bitfinex","SOLUSD",1772657484061,2.84214062,93.333,93.258,2.66000152]
["bitfinex","SOLUSD",1772657484264,2.84618367,93.319,93.226,2.66000152]
["bitfinex","SOLUSD",1772657484566,0.28432314,93.288,93.228,2.66000152]
["bitfinex","SOLUSD",1772657484770,3.13050681,93.288,93.228,2.66000152]
["bitfinex","SOLUSD",1772657485165,3.13050681,93.288,93.218,3.69383402]
["bitfinex","SOLUSD",1772657485166,13.85000469,93.288,93.233,2.66000152]
["bitfinex","SOLUSD",1772657486170,0.28432314,93.286,93.233,2.66000152]
["bitfinex","SOLUSD",1772657486673,0.28432314,93.285,93.233,2.66000152]
["bitfinex","SOLUSD",1772657488171,2.75021626,93.315,93.238,3.05835567]
["bitfinex","SOLUSD",1772657488375,2.75021626,93.313,93.238,3.05835567]
["bitfinex","SOLUSD",1772657488874,2.75021626,93.307,93.238,3.05835567]
["bitfinex","SOLUSD",1772657489082,2.75021626,93.305,93.238,3.05835567]
["bitfinex","SOLUSD",1772657489377,2.75021626,93.321,93.238,3.05835567]
["bitfinex","SOLUSD",1772657489575,2.75021626,93.315,93.238,3.05835567]
["bitfinex","SOLUSD",1772657490274,2.75021626,93.305,93.248,2.77403253]
["bitfinex","SOLUSD",1772657491881,11.0008287,93.314,93.25,2.77403253]
["bitfinex","SOLUSD",1772657491882,2.75021626,93.303,93.25,2.77403253]
["bitfinex","SOLUSD",1772657494677,2.75021626,93.295,93.251,10.72374558]
["bitfinex","SOLUSD",1772657495470,2.75021626,93.295,93.252,2.77403253]
["bitfinex","SOLUSD",1772657496787,2.75021626,93.293,93.254,2.77403253]
["bitfinex","SOLUSD",1772657497673,2.75021626,93.303,93.254,2.77403253]
["bitfinex","SOLUSD",1772657497863,77.70189902,93.508,93.254,2.77403253]
["bitfinex","SOLUSD",1772657497864,2.75021626,93.341,93.254,2.77403253]
["bitfinex","SOLUSD",1772657498062,2.75021626,93.341,93.253,37.53230458]
["bitfinex","SOLUSD",1772657498063,2.75021626,93.335,93.258,2.77403253]
["bitfinex","SOLUSD",1772657498280,2.75021626,93.332,93.258,2.77403253]
["bitfinex","SOLUSD",1772657498483,2.75021626,93.344,93.26,2.77403253]
["bitfinex","SOLUSD",1772657498671,13.4620153,93.355,93.28,0.28432314]
["bitfinex","SOLUSD",1772657498990,13.4620153,93.355,93.289,2.77403253]
["bitfinex","SOLUSD",1772657499184,2.75021626,93.355,93.289,2.77403253]
["bitfinex","SOLUSD",1772657499385,5.59141269,93.399,93.268,3.69383402]
["bitfinex","SOLUSD",1772657499386,2.75021626,93.369,93.299,2.77403253]
["bitfinex","SOLUSD",1772657499590,2.75021626,93.365,93.299,2.77403253]
["bitfinex","SOLUSD",1772657499884,2.75021626,93.363,93.299,2.77403253]
["bitfinex","SOLUSD",1772657500593,2.75021626,93.359,93.299,2.77403253]
["bitfinex","SOLUSD",1772657500789,2.75021626,93.355,93.301,2.77403253]
["bitfinex","SOLUSD",1772657502988,2.75021626,93.353,93.303,2.77403253]
["bitfinex","SOLUSD",1772657503794,2.75021626,93.363,93.303,2.77403253]
["bitfinex","SOLUSD",1772657504379,2.75021626,93.361,93.303,2.77403253]
["bitfinex","SOLUSD",1772657504576,0.28432314,93.36,93.303,2.77403253]
["bitfinex","SOLUSD",1772657504796,2.75021626,93.355,93.303,2.77403253]
["bitfinex","SOLUSD",1772657504974,2.75021626,93.353,93.305,2.77403253]
["bitfinex","SOLUSD",1772657506298,2.75021626,93.397,93.308,2.77403253]
["bitfinex","SOLUSD",1772657506793,0.14216157,93.382,93.308,2.77403253]
["bitfinex","SOLUSD",1772657507092,4.82477569,93.398,93.292,42.87572772]
["bitfinex","SOLUSD",1772657507093,2.75021626,93.369,93.313,2.77403253]
["bitfinex","SOLUSD",1772657507274,2.75021626,93.365,93.313,2.77403253]
["bitfinex","SOLUSD",1772657509477,0.28432314,93.358,93.301,2.70874461]
["bitfinex","SOLUSD",1772657509792,2.77837873,93.345,93.301,2.70874461]
["bitfinex","SOLUSD",1772657512375,3.06270187,93.343,93.284,2.70874461]
["bitfinex","SOLUSD",1772657513276,2.77837873,93.343,93.284,2.70874461]
["bitfinex","SOLUSD",1772657514697,2.77837873,93.341,93.286,2.70874461]
["bitfinex","SOLUSD",1772657517189,2.77837873,93.339,93.288,2.70874461]
["bitfinex","SOLUSD",1772657520518,2.77837873,93.331,93.249,2.70874461]
["bitfinex","SOLUSD",1772657520692,0.28432314,93.31,93.249,2.70874461]
["bitfinex","SOLUSD",1772657520894,2.77837873,93.307,93.252,2.70874461]
["bitfinex","SOLUSD",1772657521093,3.06270187,93.337,93.252,2.70874461]
["bitfinex","SOLUSD",1772657521415,10.7132434,93.343,93.261,0.28432314]
["bitfinex","SOLUSD",1772657521622,10.7132434,93.343,93.268,2.70874461]
["bitfinex","SOLUSD",1772657521623,2.77837873,93.342,93.268,2.70874461]
["bitfinex","SOLUSD",1772657522593,2.77837873,93.34,93.273,2.99306775]
["bitfinex","SOLUSD",1772657523194,2.77837873,93.334,93.273,2.70874461]
["bitfinex","SOLUSD",1772657524794,2.77837873,93.332,93.275,2.70874461]
["bitfinex","SOLUSD",1772657525815,37.50013391,93.333,93.217,42.91038588]
["bitfinex","SOLUSD",1772657525816,2.77837873,93.314,93.241,13.43364031]
["bitfinex","SOLUSD",1772657526007,123.21472573,93.333,93.241,13.43364031]
["bitfinex","SOLUSD",1772657526008,2.77837873,93.294,93.242,2.70874461]
["bitfinex","SOLUSD",1772657526316,0.14216157,93.293,93.242,2.70874461]
["bitfinex","SOLUSD",1772657526507,2.77837873,93.284,93.242,2.70874461]
["bitfinex","SOLUSD",1772657527021,2.77837873,93.282,93.243,10.72466565]
["bitfinex","SOLUSD",1772657527318,2.77837873,93.274,93.225,10.72664696]
["bitfinex","SOLUSD",1772657527518,2.77837873,93.274,93.226,2.70874461]
["bitfinex","SOLUSD",1772657528118,0.28432314,93.271,93.226,2.70874461]
["bitfinex","SOLUSD",1772657528306,2.77837873,93.264,93.225,10.72664696]
["bitfinex","SOLUSD",1772657529013,0.28432314,93.27,93.218,2.70874461]
["bitfinex","SOLUSD",1772657529218,2.77837873,93.264,93.217,10.72765697]
["bitfinex","SOLUSD",1772657529913,2.77837873,93.254,93.209,10.72857771]
["bitfinex","SOLUSD",1772657530120,2.77837873,93.244,93.204,10.72906883]
["bitfinex","SOLUSD",1772657530310,0.28432314,93.233,93.185,2.70874461]
["bitfinex","SOLUSD",1772657530499,0.28432314,93.233,93.184,10.73145604]
["bitfinex","SOLUSD",1772657530500,2.77837873,93.224,93.184,10.73145604]
["bitfinex","SOLUSD",1772657530999,3.69383402,93.265,93.177,10.73226225]
["bitfinex","SOLUSD",1772657531000,0.28432314,93.217,93.177,10.73226225]
["bitfinex","SOLUSD",1772657531200,2.77837873,93.214,93.177,10.73226225]
["bitfinex","SOLUSD",1772657532817,37.54438282,93.223,93.148,2.70874461]
["bitfinex","SOLUSD",1772657532818,2.77837873,93.194,93.148,2.70874461]
["bitfinex","SOLUSD",1772657533020,2.77837873,93.184,93.138,2.70874461]
["bitfinex","SOLUSD",1772657533198,2.77837873,93.184,93.142,10.73618091]
["bitfinex","SOLUSD",1772657533521,2.77837873,93.184,93.143,2.70874461]
["bitfinex","SOLUSD",1772657533918,37.55646882,93.193,93.143,2.70874461]
["bitfinex","SOLUSD",1772657533919,10.73041966,93.193,93.143,2.70874461]
["bitfinex","SOLUSD",1772657534118,3.06270187,93.192,93.143,2.70874461]
["bitfinex","SOLUSD",1772657534798,2.77837873,93.192,93.143,2.70874461]
["bitfinex","SOLUSD",1772657534997,3.69383402,93.24,93.145,2.70874461]
["bitfinex","SOLUSD",1772657535217,4.82477569,93.241,93.145,2.70874461]
["bitfinex","SOLUSD",1772657535218,2.77837873,93.235,93.145,2.70874461]
["bitfinex","SOLUSD",1772657535396,2.77837873,93.231,93.144,37.57622605]
["bitfinex","SOLUSD",1772657535715,2.77837873,93.231,92.993,135.20536233]
["bitfinex","SOLUSD",1772657535716,3.69383402,93.216,93.125,3.32640329]
["bitfinex","SOLUSD",1772657535924,0.28432314,93.173,93.125,3.32640329]
["bitfinex","SOLUSD",1772657536233,2.77484782,93.17,93.125,3.32640329]
["bitfinex","SOLUSD",1772657536431,3.05917096,93.169,93.125,3.32640329]
["bitfinex","SOLUSD",1772657536728,3.05917096,93.169,93.127,2.70874461]
["bitfinex","SOLUSD",1772657536924,0.28432314,93.168,93.127,2.70874461]
["bitfinex","SOLUSD",1772657537128,2.77484782,93.169,93.128,13.44665372]
["bitfinex","SOLUSD",1772657537129,0.28432314,93.166,93.128,13.44665372]
["bitfinex","SOLUSD",1772657537427,10.73191672,93.18,93.129,2.70874461]
["bitfinex","SOLUSD",1772657537626,10.73191672,93.18,93.128,37.58268189]
["bitfinex","SOLUSD",1772657537627,30.0,93.181,93.132,2.70874461]
["bitfinex","SOLUSD",1772657537813,10.73106965,93.188,93.132,2.70874461]
["bitfinex","SOLUSD",1772657538326,2.77837873,93.206,93.138,2.70874461]
["bitfinex","SOLUSD",1772657538530,2.78031321,93.205,93.138,2.70874461]
["bitfinex","SOLUSD",1772657539226,2.78031321,93.205,93.129,0.28432314]
["bitfinex","SOLUSD",1772657539227,2.78567276,93.203,93.143,2.68771748]
["bitfinex","SOLUSD",1772657541131,2.79266848,93.195,93.145,2.68771748]
["bitfinex","SOLUSD",1772657542327,42.89034503,93.262,93.145,2.68771748]
["bitfinex","SOLUSD",1772657542328,0.28432314,93.207,93.145,2.68771748]
["bitfinex","SOLUSD",1772657542732,2.79792933,93.194,93.145,2.68771748]
["bitfinex","SOLUSD",1772657544235,10.73041966,93.193,93.147,2.68771748]
["bitfinex","SOLUSD",1772657544433,13.53506557,93.193,93.147,2.68771748]
["bitfinex","SOLUSD",1772657545015,2.80464591,93.193,93.147,2.68771748]
["bitfinex","SOLUSD",1772657545221,2.80617166,93.203,93.147,2.68771748]
["bitfinex","SOLUSD",1772657545516,10.72823241,93.212,93.15,2.68771748]
["bitfinex","SOLUSD",1772657546538,10.72823241,93.212,93.152,2.7216324]
["bitfinex","SOLUSD",1772657547530,2.80421296,93.213,93.154,2.7216324]
["bitfinex","SOLUSD",1772657547840,10.72813645,93.213,93.158,2.7216324]
["bitfinex","SOLUSD",1772657548044,2.80527209,93.232,93.158,2.7216324]
["bitfinex","SOLUSD",1772657548231,104.9,93.26,93.162,2.7216324]
["bitfinex","SOLUSD",1772657548232,2.80527209,93.238,93.162,2.7216324]
["bitfinex","SOLUSD",1772657548421,2.80527209,93.236,93.173,2.7216324]
["bitfinex","SOLUSD",1772657548732,2.80527209,93.234,93.173,2.7216324]
["bitfinex","SOLUSD",1772657549337,42.87429093,93.297,93.172,3.69383402]
["bitfinex","SOLUSD",1772657549338,2.80671296,93.285,93.189,2.7216324]
["bitfinex","SOLUSD",1772657549521,2.80671296,93.285,93.186,0.14216157]
["bitfinex","SOLUSD",1772657549522,2.80671296,93.282,93.199,2.7216324]
["bitfinex","SOLUSD",1772657549719,3.69383402,93.283,93.199,2.7216324]
["bitfinex","SOLUSD",1772657549720,2.80671296,93.272,93.199,2.7216324]
["bitfinex","SOLUSD",1772657549936,0.14216157,93.253,93.199,2.7216324]
["bitfinex","SOLUSD",1772657550243,2.81174337,93.244,93.199,2.7216324]
["bitfinex","SOLUSD",1772657550447,2.81174337,93.242,93.2,10.72961373]
["bitfinex","SOLUSD",1772657550938,2.81174337,93.234,93.19,37.55767785]
["bitfinex","SOLUSD",1772657551138,2.81174337,93.234,93.191,2.7216324]
["bitfinex","SOLUSD",1772657551340,2.81174337,93.234,93.19,10.7307651]
["bitfinex","SOLUSD",1772657552924,2.81174337,93.234,93.179,29.55169442]
["bitfinex","SOLUSD",1772657552925,2.81455135,93.232,93.181,2.7216324]
["bitfinex","SOLUSD",1772657554031,10.72535492,93.238,93.181,2.7216324]
["bitfinex","SOLUSD",1772657554551,2.81727488,93.242,93.181,2.7216324]
["bitfinex","SOLUSD",1772657555926,10.7248957,93.241,93.183,2.7216324]
["bitfinex","SOLUSD",1772657556122,2.82347725,93.24,93.183,2.7216324]
["bitfinex","SOLUSD",1772657556542,2.82347725,93.24,93.171,2.7216324]
["bitfinex","SOLUSD",1772657556543,2.82347725,93.226,93.171,2.7216324]
["bitfinex","SOLUSD",1772657556726,2.82347725,93.224,93.171,2.7216324]
["bitfinex","SOLUSD",1772657557539,2.82833137,93.219,93.171,40.28696924]
["bitfinex","SOLUSD",1772657557738,3.11265451,93.219,93.171,40.28696924]
["bitfinex","SOLUSD",1772657558437,3.11265451,93.219,93.172,2.7216324]
["bitfinex","SOLUSD",1772657560245,3.119781,93.217,93.174,2.7216324]
["bitfinex","SOLUSD",1772657561744,3.119781,93.217,93.173,10.73272299]
["bitfinex","SOLUSD",1772657562169,3.119781,93.217,93.168,10.73329005]
["bitfinex","SOLUSD",1772657562354,42.89989192,93.241,93.127,2.7216324]
["bitfinex","SOLUSD",1772657562355,3.12523645,93.215,93.127,2.7216324]
["bitfinex","SOLUSD",1772657562653,3.12523645,93.201,93.13,2.7216324]
["bitfinex","SOLUSD",1772657562955,3.12523645,93.201,93.127,2.7216324]
["bitfinex","SOLUSD",1772657563149,3.12523645,93.201,93.126,37.58348903]
["bitfinex","SOLUSD",1772657563150,3.12601507,93.196,93.126,10.73813972]
["bitfinex","SOLUSD",1772657563344,3.12601507,93.194,93.126,37.58348903]
["bitfinex","SOLUSD",1772657563544,0.28432314,93.175,93.126,13.45977212]
["bitfinex","SOLUSD",1772657563739,2.84169193,93.164,93.126,13.45977212]
["bitfinex","SOLUSD",1772657564541,0.14216157,93.165,93.126,13.45977212]
["bitfinex","SOLUSD",1772657564542,13.57645633,93.162,93.126,13.45977212]
["bitfinex","SOLUSD",1772657564737,24.2264794,93.163,93.128,2.7216324]
["bitfinex","SOLUSD",1772657564937,2.84246608,93.182,93.128,2.7216324]
["bitfinex","SOLUSD",1772657566348,10.7315712,93.183,93.128,2.7216324]
["bitfinex","SOLUSD",1772657566741,2.84391649,93.183,93.13,2.7216324]
["bitfinex","SOLUSD",1772657569045,26.82638453,93.192,93.132,2.82249454]
["bitfinex","SOLUSD",1772657569046,2.84612404,93.192,93.132,2.82249454]
["bitfinex","SOLUSD",1772657569249,2.84680701,93.214,93.135,3.10681768]
["bitfinex","SOLUSD",1772657569451,3.13113015,93.213,93.135,3.10681768]
["bitfinex","SOLUSD",1772657569653,2.98896858,93.213,93.135,3.10681768]
["bitfinex","SOLUSD",1772657569857,0.14216157,93.212,93.135,3.10681768]
["bitfinex","SOLUSD",1772657570056,2.84680701,93.205,93.135,3.10681768]
["bitfinex","SOLUSD",1772657570254,2.84680701,93.205,93.135,2.82249454]
["bitfinex","SOLUSD",1772657571553,3.13604486,93.203,93.137,2.82249454]
["bitfinex","SOLUSD",1772657574155,37.5528422,93.202,93.138,10.73675621]
["bitfinex","SOLUSD",1772657574361,3.14155535,93.201,93.139,2.82249454]
["bitfinex","SOLUSD",1772657574671,3.14155535,93.201,93.138,10.73675621]
["bitfinex","SOLUSD",1772657575051,3.14155535,93.201,93.139,2.82249454]
["bitfinex","SOLUSD",1772657576873,3.14270248,93.199,93.14,10.73652566]
["bitfinex","SOLUSD",1772657577260,3.14270248,93.199,93.141,2.82249454]
["bitfinex","SOLUSD",1772657578169,0.28432314,93.191,93.141,2.82249454]
["bitfinex","SOLUSD",1772657578377,2.85950837,93.184,93.141,2.82249454]
["bitfinex","SOLUSD",1772657580380,2.85724706,93.182,93.142,10.73629511]
["bitfinex","SOLUSD",1772657580580,2.85724706,93.182,93.143,2.82249454]
["bitfinex","SOLUSD",1772657580976,10.7315712,93.183,93.143,2.82249454]
["bitfinex","SOLUSD",1772657581164,2.8578461,93.182,93.143,2.82249454]
["bitfinex","SOLUSD",1772657581365,37.56049922,93.183,93.111,2.82249454]
["bitfinex","SOLUSD",1772657581366,2.8578461,93.166,93.111,2.82249454]
["bitfinex","SOLUSD",1772657581672,2.8578461,93.166,93.054,164.2]
["bitfinex","SOLUSD",1772657581673,2.8578461,93.136,93.11,1e-08]
["bitfinex","SOLUSD",1772657581865,0.28432314,93.133,93.083,2.82249454]
["bitfinex","SOLUSD",1772657582064,2.85846788,93.114,93.083,2.82249454]
["bitfinex","SOLUSD",1772657582380,3.69383402,93.154,93.052,2.82249454]
["bitfinex","SOLUSD",1772657582381,2.85846788,93.106,93.052,2.82249454]
["bitfinex","SOLUSD",1772657582674,3.14279102,93.112,93.053,2.82249454]
["bitfinex","SOLUSD",1772657582878,30.0,93.105,93.053,2.82249454]
["bitfinex","SOLUSD",1772657583554,3.14279102,93.112,93.053,2.82249454]
["bitfinex","SOLUSD",1772657584483,3.14396434,93.11,93.055,2.82249454]
["bitfinex","SOLUSD",1772657584884,3.14396434,93.11,93.045,2.82249454]
["bitfinex","SOLUSD",1772657585175,3.14396434,93.102,93.042,2.82249454]
["bitfinex","SOLUSD",1772657585771,30.0,93.103,93.048,2.82249454]
["bitfinex","SOLUSD",1772657585970,37.58954365,93.111,93.048,2.82249454]
["bitfinex","SOLUSD",1772657586180,10.73986961,93.111,93.048,2.82249454]
["bitfinex","SOLUSD",1772657586484,10.73986961,93.111,93.041,134.34937284]
["bitfinex","SOLUSD",1772657586485,3.00297504,93.11,93.05,2.82249454]
["bitfinex","SOLUSD",1772657586675,0.14216157,93.109,93.05,2.82249454]
["bitfinex","SOLUSD",1772657586877,0.28432314,93.107,93.05,2.82249454]
["bitfinex","SOLUSD",1772657587063,3.14225682,93.107,93.05,2.82249454]
["bitfinex","SOLUSD",1772657588563,3.00065331,93.105,93.052,2.82249454]
["bitfinex","SOLUSD",1772657589279,2.85849174,93.105,93.052,2.82249454]
["bitfinex","SOLUSD",1772657589584,2.8590477,93.126,93.052,2.82249454]
["bitfinex","SOLUSD",1772657589884,2.8590477,93.172,93.055,3.10681768]
["bitfinex","SOLUSD",1772657590185,2.86314891,93.169,93.055,3.10681768]
["bitfinex","SOLUSD",1772657590387,2.86314891,93.169,93.073,2.82249454]
["bitfinex","SOLUSD",1772657590689,2.86314891,93.161,93.086,2.82249454]
["bitfinex","SOLUSD",1772657591692,2.86314891,93.161,93.085,3.69383402]
["bitfinex","SOLUSD",1772657591693,2.86363747,93.167,93.092,2.82249454]
["bitfinex","SOLUSD",1772657592371,2.86363747,93.167,93.085,3.69383402]
["bitfinex","SOLUSD",1772657592372,2.86412123,93.207,93.1,2.82249454]
["bitfinex","SOLUSD",1772657592574,2.86412123,93.201,93.105,2.82249454]
["bitfinex","SOLUSD",1772657592779,2.86412123,93.197,93.105,2.82249454]
["bitfinex","SOLUSD",1772657592983,0.14216157,93.192,93.105,2.82249454]
["bitfinex","SOLUSD",1772657593181,2.86459502,93.186,93.111,2.82249454]
["bitfinex","SOLUSD",1772657594367,2.8650603,93.182,93.111,2.82249454]
["bitfinex","SOLUSD",1772657594569,2.8650603,93.172,93.113,2.82249454]
["bitfinex","SOLUSD",1772657596682,10.73191672,93.18,93.115,2.82249454]
["bitfinex","SOLUSD",1772657596996,2.86957913,93.171,93.115,2.82249454]
["bitfinex","SOLUSD",1772657599716,2.87124558,93.169,93.117,2.80088833]
["bitfinex","SOLUSD",1772657600577,2.87166299,93.161,93.107,2.80088833]
["bitfinex","SOLUSD",1772657600777,2.87166299,93.151,93.1,10.74106333]
["bitfinex","SOLUSD",1772657600975,2.87166299,93.151,93.097,2.80088833]
["bitfinex","SOLUSD",1772657601280,2.87208608,93.141,93.083,2.80088833]
["bitfinex","SOLUSD",1772657601590,2.87208608,93.131,93.083,2.80088833]
["bitfinex","SOLUSD",1772657601775,2.87208608,93.129,93.083,2.80088833]
["bitfinex","SOLUSD",1772657602693,2.8725158,93.121,93.074,2.80088833]
["bitfinex","SOLUSD",1772657603279,37.58187479,93.13,93.05,2.80088833]
["bitfinex","SOLUSD",1772657603479,2.87291821,93.129,93.05,2.80088833]
["bitfinex","SOLUSD",1772657603685,2.87291821,93.127,93.052,2.80088833]
["bitfinex","SOLUSD",1772657604597,2.87291821,93.127,93.055,2.80088833]
["bitfinex","SOLUSD",1772657606096,10.73813972,93.126,93.056,37.61176065]
["bitfinex","SOLUSD",1772657606304,10.73813972,93.126,93.057,2.7834889]
["bitfinex","SOLUSD",1772657606908,37.58348903,93.126,93.057,2.7834889]
["bitfinex","SOLUSD",1772657607505,10.73813972,93.126,93.057,2.7834889]
["bitfinex","SOLUSD",1772657607704,10.73813972,93.126,93.061,2.7834889]
["bitfinex","SOLUSD",1772657607899,13.61308512,93.126,93.061,2.7834889]
["bitfinex","SOLUSD",1772657608108,10.73710205,93.135,93.066,2.7834889]
["bitfinex","SOLUSD",1772657608285,40.45178015,93.135,93.066,2.7834889]
["bitfinex","SOLUSD",1772657608606,2.87192296,93.134,93.066,2.7834889]
["bitfinex","SOLUSD",1772657610303,2.87192296,93.134,93.056,107.4621733]
["bitfinex","SOLUSD",1772657610304,2.8727934,93.154,93.074,3.06781204]
["bitfinex","SOLUSD",1772657610709,2.8727934,93.154,93.074,2.7834889]
["bitfinex","SOLUSD",1772657610904,2.8727934,93.152,93.074,2.7834889]
["bitfinex","SOLUSD",1772657612808,2.87362762,93.15,93.076,2.7834889]
["bitfinex","SOLUSD",1772657613510,2.87402973,93.15,93.076,2.7834889]
["bitfinex","SOLUSD",1772657614193,2.87100393,93.142,93.076,2.7834889]
["bitfinex","SOLUSD",1772657614389,2.87100393,93.142,93.075,10.74402363]
["bitfinex","SOLUSD",1772657614390,2.87100393,93.132,93.075,10.74402363]
["bitfinex","SOLUSD",1772657614593,2.87100393,93.132,93.07,10.74454411]
["bitfinex","SOLUSD",1772657615113,3.15532707,93.13,93.07,2.7834889]
["bitfinex","SOLUSD",1772657615614,3.15578579,93.128,93.07,2.7834889]
["bitfinex","SOLUSD",1772657617220,3.1567306,93.126,93.041,2.7834889]
["bitfinex","SOLUSD",1772657617417,3.1567306,93.126,93.046,2.7834889]
["bitfinex","SOLUSD",1772657619294,3.1567306,93.126,93.045,26.86861476]
["bitfinex","SOLUSD",1772657619295,3.15761169,93.124,93.048,2.7834889]
["bitfinex","SOLUSD",1772657622820,3.15761169,93.124,93.05,2.7834889]
["bitfinex","SOLUSD",1772657622821,3.15752213,93.122,93.05,2.7834889]
["bitfinex","SOLUSD",1772657623925,0.28432314,93.107,93.014,2.7834889]
["bitfinex","SOLUSD",1772657624129,0.28432314,93.085,93.014,2.7834889]
["bitfinex","SOLUSD",1772657624421,2.77134213,93.052,92.992,2.7834889]
["bitfinex","SOLUSD",1772657624607,4.82477569,93.085,92.992,2.7834889]
["bitfinex","SOLUSD",1772657624608,0.28432314,93.043,92.992,2.7834889]
["bitfinex","SOLUSD",1772657624810,2.77134213,93.04,92.992,2.7834889]
["bitfinex","SOLUSD",1772657625112,2.77134213,93.04,92.979,26.88758242]
["bitfinex","SOLUSD",1772657625113,2.77134213,93.04,92.993,10.75349757]
["bitfinex","SOLUSD",1772657625305,2.77134213,93.04,92.994,2.7834889]
["bitfinex","SOLUSD",1772657626347,37.61782439,93.041,92.994,2.7834889]
["bitfinex","SOLUSD",1772657626348,3.05397357,93.035,92.994,2.7834889]
["bitfinex","SOLUSD",1772657626632,10.74794982,93.041,92.994,2.7834889]
["bitfinex","SOLUSD",1772657627330,2.76883658,93.041,92.996,2.7834889]
["bitfinex","SOLUSD",1772657628434,3.05231703,93.077,92.996,2.7834889]
["bitfinex","SOLUSD",1772657629536,3.01212855,93.075,92.998,2.92904504]
["bitfinex","SOLUSD",1772657630241,2.72780541,93.07,92.998,2.92904504]
["bitfinex","SOLUSD",1772657630430,104.9,93.074,92.998,2.92904504]
["bitfinex","SOLUSD",1772657630431,2.72780541,93.068,92.998,2.92904504]
["bitfinex","SOLUSD",1772657630805,2.72780541,93.062,92.998,2.92904504]
["bitfinex","SOLUSD",1772657631531,2.72780541,93.06,93.0,2.92904504]
["bitfinex","SOLUSD",1772657632112,2.72780541,93.052,93.0,2.92904504]
["bitfinex","SOLUSD",1772657634128,37.89406298,93.061,93.002,2.92904504]
["bitfinex","SOLUSD",1772657634129,2.72780541,93.05,93.002,2.92904504]
["bitfinex","SOLUSD",1772657635230,2.72780541,93.081,93.005,2.92904504]
["bitfinex","SOLUSD",1772657635431,2.72780541,93.091,93.017,2.92904504]
["bitfinex","SOLUSD",1772657635621,10.74203461,93.093,93.021,2.92904504]
["bitfinex","SOLUSD",1772657636249,10.74203461,93.093,93.001,177.41744711]
["bitfinex","SOLUSD",1772657636250,2.72780541,93.092,93.026,2.92904504]
["bitfinex","SOLUSD",1772657636545,2.72780541,93.086,93.026,2.92904504]
["bitfinex","SOLUSD",1772657636751,2.72780541,93.082,93.026,2.92904504]
["bitfinex","SOLUSD",1772657637358,2.72780541,93.082,92.977,43.02113212]
["bitfinex","SOLUSD",1772657637359,2.72780541,93.08,93.016,2.92904504]
["bitfinex","SOLUSD",1772657637550,2.72780541,93.08,92.942,43.03753059]
["bitfinex","SOLUSD",1772657637551,2.72780541,93.062,93.008,2.92904504]
["bitfinex","SOLUSD",1772657637728,2.72780541,93.052,93.009,10.75164769]
["bitfinex","SOLUSD",1772657638055,2.72780541,93.052,93.001,2.92904504]
["bitfinex","SOLUSD",1772657638232,2.72780541,93.05,93.003,2.92904504]
["bitfinex","SOLUSD",1772657639727,2.72780541,93.032,92.981,2.92904504]
["bitfinex","SOLUSD",1772657640228,37.62186797,93.031,92.982,10.75476974]
["bitfinex","SOLUSD",1772657640433,2.72780541,93.03,92.983,2.92904504]
["bitfinex","SOLUSD",1772657641532,10.74910513,93.031,92.983,2.92904504]
["bitfinex","SOLUSD",1772657642051,2.72780541,93.093,92.986,2.92904504]
["bitfinex","SOLUSD",1772657642356,2.72780541,93.093,92.985,3.69383402]
["bitfinex","SOLUSD",1772657642357,0.28432314,93.079,92.988,2.92904504]
["bitfinex","SOLUSD",1772657642649,2.72780541,93.08,92.987,37.63967005]
["bitfinex","SOLUSD",1772657642650,2.72780541,93.08,92.995,2.92904504]
["bitfinex","SOLUSD",1772657642848,2.72780541,93.08,93.001,2.92904504]
["bitfinex","SOLUSD",1772657643144,37.5988312,93.088,93.011,2.92904504]
["bitfinex","SOLUSD",1772657643145,10.7425232,93.088,93.011,2.92904504]
["bitfinex","SOLUSD",1772657643347,2.72780541,93.087,93.011,2.92904504]
["bitfinex","SOLUSD",1772657644448,10.74275401,93.086,93.016,2.92904504]
["bitfinex","SOLUSD",1772657645152,10.74275401,93.086,93.02,2.92904504]
["bitfinex","SOLUSD",1772657645749,2.72780541,93.085,93.02,2.92904504]
["bitfinex","SOLUSD",1772657645949,10.74275401,93.086,93.02,2.92904504]
["bitfinex","SOLUSD",1772657645950,2.72780541,93.081,93.02,2.92904504]
["bitfinex","SOLUSD",1772657646943,2.72780541,93.079,93.022,2.92904504]
["bitfinex","SOLUSD",1772657647459,2.72780541,93.092,93.022,2.92904504]
["bitfinex","SOLUSD",1772657647652,2.72780541,93.092,93.025,2.92904504]
["bitfinex","SOLUSD",1772657649137,2.72780541,93.09,93.027,2.92904504]
["bitfinex","SOLUSD",1772657650358,2.72780541,93.09,93.026,37.62389009]
["bitfinex","SOLUSD",1772657650359,2.72780541,93.103,93.03,2.92904504]
["bitfinex","SOLUSD",1772657650567,42.94637279,93.14,93.03,2.92904504]
["bitfinex","SOLUSD",1772657650568,2.72780541,93.101,93.03,2.92904504]
["bitfinex","SOLUSD",1772657650960,2.72780541,93.099,93.032,2.92904504]
["bitfinex","SOLUSD",1772657651459,2.72780541,93.099,93.035,2.92904504]
["bitfinex","SOLUSD",1772657652338,2.72780541,93.099,93.036,91.36248332]
["bitfinex","SOLUSD",1772657652543,2.72780541,93.11,93.037,2.92904504]
["bitfinex","SOLUSD",1772657652745,13.46779037,93.11,93.038,0.28432314]
["bitfinex","SOLUSD",1772657652949,10.73953577,93.114,93.043,2.92904504]
["bitfinex","SOLUSD",1772657653664,2.72780541,93.113,93.043,2.92904504]
["bitfinex","SOLUSD",1772657654264,2.72780541,93.118,93.043,2.92904504]
["bitfinex","SOLUSD",1772657654647,10.73917759,93.117,93.051,2.92904504]
["bitfinex","SOLUSD",1772657655564,2.72780541,93.116,93.051,2.92904504]
["bitfinex","SOLUSD",1772657655768,2.72780541,93.142,93.061,2.92904504]
["bitfinex","SOLUSD",1772657656859,2.72780541,93.14,93.066,2.92904504]
["bitfinex","SOLUSD",1772657657168,0.28432314,93.139,93.066,2.92904504]
["bitfinex","SOLUSD",1772657657352,2.72780541,93.132,93.066,2.92904504]
["bitfinex","SOLUSD",1772657658039,0.28432314,93.128,93.066,2.92904504]
["bitfinex","SOLUSD",1772657658359,2.72780541,93.111,93.062,10.74552448]
["bitfinex","SOLUSD",1772657658658,0.28432314,93.102,93.047,2.8395449]
["bitfinex","SOLUSD",1772657658856,2.74584305,93.101,93.047,2.8395449]
["bitfinex","SOLUSD",1772657659066,2.74192421,93.091,93.039,13.58772577]
["bitfinex","SOLUSD",1772657659559,2.74192421,93.091,93.039,10.74818087]
["bitfinex","SOLUSD",1772657659769,2.74192421,93.081,93.029,10.74933622]
["bitfinex","SOLUSD",1772657660067,2.74192421,93.081,93.03,2.8395449]
["bitfinex","SOLUSD",1772657660265,3.02572297,93.109,93.03,2.8395449]
["bitfinex","SOLUSD",1772657660567,3.02572297,93.109,93.029,10.74933622]
["bitfinex","SOLUSD",1772657660863,42.95548745,93.12,93.029,13.58888112]
["bitfinex","SOLUSD",1772657660864,0.14216157,93.091,93.029,13.58888112]
["bitfinex","SOLUSD",1772657661041,2.74139983,93.082,93.029,13.58888112]
["bitfinex","SOLUSD",1772657661245,2.74139983,93.082,93.029,10.74933622]
["bitfinex","SOLUSD",1772657661444,2.74139983,93.082,93.03,2.8395449]
["bitfinex","SOLUSD",1772657662969,2.74382499,93.08,93.032,2.8395449]
["bitfinex","SOLUSD",1772657665048,2.74276989,93.078,93.033,13.58841895]
["bitfinex","SOLUSD",1772657665356,2.74276989,93.078,93.034,2.90717059]
["bitfinex","SOLUSD",1772657666164,42.95964348,93.111,93.006,2.90717059]
["bitfinex","SOLUSD",1772657666165,0.28432314,93.067,93.006,2.90717059]
["bitfinex","SOLUSD",1772657666346,0.14216157,93.055,93.006,2.90717059]
["bitfinex","SOLUSD",1772657666551,0.28432314,93.061,93.006,2.90717059]
["bitfinex","SOLUSD",1772657666552,2.74125806,93.052,93.006,2.90717059]
["bitfinex","SOLUSD",1772657667049,2.74125806,93.052,92.981,2.90717059]
["bitfinex","SOLUSD",1772657667670,0.28432314,93.049,92.981,2.90717059]
["bitfinex","SOLUSD",1772657667847,0.28432314,93.033,92.981,2.90717059]
["bitfinex","SOLUSD",1772657668047,3.02507433,93.032,92.981,2.90717059]
["bitfinex","SOLUSD",1772657668464,2.74026101,93.076,92.983,2.90717059]
["bitfinex","SOLUSD",1772657668660,0.28432314,93.063,92.983,2.90717059]
["bitfinex","SOLUSD",1772657668862,2.74026101,93.062,92.983,2.90717059]
["bitfinex","SOLUSD",1772657669064,2.74026101,93.062,92.986,2.90717059]
["bitfinex","SOLUSD",1772657670256,2.74026101,93.062,92.988,2.90717059]
["bitfinex","SOLUSD",1772657670457,2.74026101,93.062,92.99,2.90717059]
["bitfinex","SOLUSD",1772657670658,2.73593077,93.06,92.995,2.90717059]
["bitfinex","SOLUSD",1772657671849,2.73593077,93.06,92.997,2.90717059]
["bitfinex","SOLUSD",1772657672053,10.74536281,93.064,92.997,2.90717059]
["bitfinex","SOLUSD",1772657672354,13.47710341,93.064,92.997,2.90717059]
["bitfinex","SOLUSD",1772657672559,2.7317406,93.063,92.997,2.90717059]
["bitfinex","SOLUSD",1772657674090,2.7317406,93.063,92.999,2.90717059]
["bitfinex","SOLUSD",1772657674262,10.7439082,93.076,93.002,2.90717059]
["bitfinex","SOLUSD",1772657674983,10.7439082,93.076,93.01,2.90717059]
["bitfinex","SOLUSD",1772657675860,0.28432314,93.066,93.01,2.90717059]
["bitfinex","SOLUSD",1772657676162,2.73054164,93.061,93.012,2.90717059]
["bitfinex","SOLUSD",1772657678094,2.72981123,93.07,93.014,2.90717059]
["bitfinex","SOLUSD",1772657680381,10.74423051,93.074,93.016,2.90717059]
["bitfinex","SOLUSD",1772657680567,2.72539744,93.073,93.016,2.90717059]
["bitfinex","SOLUSD",1772657681471,2.72505447,93.082,93.016,2.90717059]
["bitfinex","SOLUSD",1772657682379,10.74333107,93.081,93.017,37.62753044]
["bitfinex","SOLUSD",1772657682585,2.7246333,93.08,93.018,2.90717059]
["bitfinex","SOLUSD",1772657684570,2.72729258,93.115,93.023,3.19149373]
["bitfinex","SOLUSD",1772657684885,104.9,93.116,93.023,3.19149373]
["bitfinex","SOLUSD",1772657684886,2.72729258,93.113,93.023,3.19149373]
["bitfinex","SOLUSD",1772657685391,2.72684252,93.103,93.023,2.90717059]
["bitfinex","SOLUSD",1772657685587,104.9,93.112,93.023,2.90717059]
["bitfinex","SOLUSD",1772657685588,2.72684252,93.093,93.023,2.90717059]
["bitfinex","SOLUSD",1772657686672,0.14216157,93.094,93.025,2.90717059]
["bitfinex","SOLUSD",1772657686673,2.72640003,93.091,93.025,2.90717059]
["bitfinex","SOLUSD",1772657689690,2.68418287,93.089,93.027,2.77705349]
["bitfinex","SOLUSD",1772657689878,2.68418287,93.089,93.026,91.37230451]
["bitfinex","SOLUSD",1772657689879,2.68418287,93.089,93.033,2.77705349]
["bitfinex","SOLUSD",1772657690305,104.9,93.112,93.03,3.23927621]
["bitfinex","SOLUSD",1772657690598,21.3957671,93.477,93.03,2.95495307]
["bitfinex","SOLUSD",1772657690599,104.9,93.111,93.03,2.95495307]
["bitfinex","SOLUSD",1772657690770,0.28432314,93.124,93.03,2.95495307]
["bitfinex","SOLUSD",1772657691674,3.69383402,93.137,93.031,37.62186797]
["bitfinex","SOLUSD",1772657691892,0.28432314,93.132,93.032,2.95495307]
["bitfinex","SOLUSD",1772657692271,0.04694631,93.131,93.032,2.95495307]
["bitfinex","SOLUSD",1772657694592,0.28432314,93.127,93.034,2.95495307]
["bitfinex","SOLUSD",1772657694892,0.05002868,93.126,93.034,2.95495307]
["bitfinex","SOLUSD",1772657695094,0.05156158,93.124,93.034,2.95495307]
["bitfinex","SOLUSD",1772657695296,0.05156158,93.123,93.034,2.95495307]
["bitfinex","SOLUSD",1772657696290,0.05305669,93.121,93.034,2.95495307]
["bitfinex","SOLUSD",1772657696796,0.05305669,93.12,93.036,2.95495307]
["bitfinex","SOLUSD",1772657696990,104.9,93.122,93.036,2.95495307]
["bitfinex","SOLUSD",1772657696991,0.14216157,93.115,93.036,2.95495307]
["bitfinex","SOLUSD",1772657697309,0.05451416,93.113,93.036,2.95495307]
["bitfinex","SOLUSD",1772657697495,0.05451416,93.113,93.039,3.23927621]
["bitfinex","SOLUSD",1772657698688,0.05596291,93.122,93.043,3.23927621]
["bitfinex","SOLUSD",1772657699781,0.05596291,93.122,93.048,3.23927621]
["bitfinex","SOLUSD",1772657700295,0.05596291,93.122,93.048,2.95495307]
["bitfinex","SOLUSD",1772657700492,44.92026315,93.141,93.054,2.95495307]
["bitfinex","SOLUSD",1772657700493,0.05880045,93.139,93.054,2.95495307]
["bitfinex","SOLUSD",1772657700690,0.05880045,93.136,93.054,2.95495307]
["bitfinex","SOLUSD",1772657700895,0.05880045,93.136,93.064,2.95495307]
["bitfinex","SOLUSD",1772657701979,0.05880045,93.136,93.066,2.95495307]
["bitfinex","SOLUSD",1772657704095,0.28432314,93.137,93.068,2.95495307]
["bitfinex","SOLUSD",1772657704096,0.28432314,93.134,93.068,2.95495307]
["bitfinex","SOLUSD",1772657704284,0.06782713,93.133,93.068,2.95495307]
["bitfinex","SOLUSD",1772657706496,0.06782713,93.133,93.07,2.95495307]
["bitfinex","SOLUSD",1772657707186,0.07160196,93.155,93.073,3.23927621]
["bitfinex","SOLUSD",1772657708308,3.69383402,93.151,93.06,10.74575542]
["bitfinex","SOLUSD",1772657708501,3.69383402,93.151,93.019,43.00188472]
["bitfinex","SOLUSD",1772657708502,0.07283933,93.135,93.041,2.95495307]
["bitfinex","SOLUSD",1772657708805,4.82477569,93.14,93.041,2.95495307]
["bitfinex","SOLUSD",1772657708806,0.07283933,93.129,93.041,2.95495307]
["bitfinex","SOLUSD",1772657709597,0.07283933,93.129,93.043,2.95495307]
["bitfinex","SOLUSD",1772657710798,0.07283933,93.129,93.048,3.23927621]
["bitfinex","SOLUSD",1772657711409,0.07283933,93.129,93.048,2.95495307]
["bitfinex","SOLUSD",1772657712402,0.07283933,93.129,93.054,2.95495307]
["bitfinex","SOLUSD",1772657713290,0.07283933,93.129,93.056,2.95495307]
["bitfinex","SOLUSD",1772657715113,0.08351406,93.154,93.069,2.95495307]
["bitfinex","SOLUSD",1772657715318,0.08351406,93.154,93.075,2.95495307]
["bitfinex","SOLUSD",1772657718011,0.08351406,93.154,93.077,2.95495307]
["bitfinex","SOLUSD",1772657721409,0.09546329,93.148,93.078,10.74367734]
["bitfinex","SOLUSD",1772657721713,0.09546329,93.148,93.025,42.99903869]
["bitfinex","SOLUSD",1772657721714,3.69383402,93.144,93.067,10.74494718]
["bitfinex","SOLUSD",1772657721899,5.10909883,93.135,93.044,37.61661149]
["bitfinex","SOLUSD",1772657722099,5.10909883,93.133,93.044,37.61661149]
["bitfinex","SOLUSD",1772657722506,0.28432314,93.133,93.045,3.00037361]
["bitfinex","SOLUSD",1772657724805,5.10909883,93.133,93.047,3.00037361]
["bitfinex","SOLUSD",1772657725111,0.28432314,93.131,93.047,3.00037361]
["bitfinex","SOLUSD",1772657727902,0.28432314,93.131,93.036,42.99391651]
["bitfinex","SOLUSD",1772657727903,0.28432314,93.131,93.049,3.00037361]
["bitfinex","SOLUSD",1772657728105,0.28432314,93.129,93.049,3.00037361]
["bitfinex","SOLUSD",1772657730011,0.28432314,93.129,93.051,3.00037361]
["bitfinex","SOLUSD",1772657731119,0.14216157,93.127,93.051,3.00037361]
["bitfinex","SOLUSD",1772657731312,0.28432314,93.127,93.051,3.00037361]
["bitfinex","SOLUSD",1772657733327,0.28432314,93.127,93.053,3.00037361]
["bitfinex","SOLUSD",1772657734211,0.28432314,93.125,93.053,3.00037361]
["bitfinex","SOLUSD",1772657734717,0.53728376,93.107,93.053,3.00037361]
["bitfinex","SOLUSD",1772657734922,44.92026315,93.106,93.053,3.00037361]
["bitfinex","SOLUSD",1772657737125,0.02069752,93.105,93.055,3.00037361]
["bitfinex","SOLUSD",1772657739523,0.02240626,93.104,93.055,3.00037361]
["bitfinex","SOLUSD",1772657739731,0.28432314,93.105,93.047,10.74725676]
["bitfinex","SOLUSD",1772657739732,0.02240626,93.101,93.047,10.74725676]
["bitfinex","SOLUSD",1772657740808,0.02240626,93.101,93.048,3.00037361]
["bitfinex","SOLUSD",1772657741826,0.02240626,93.101,93.05,3.00037361]
["bitfinex","SOLUSD",1772657743119,44.92026315,93.103,93.05,3.00037361]
["bitfinex","SOLUSD",1772657743629,0.02250305,93.102,93.05,3.00037361]
["bitfinex","SOLUSD",1772657744218,0.02250305,93.102,93.052,3.00037361]
["bitfinex","SOLUSD",1772657744619,0.53728376,93.107,93.052,3.00037361]
["bitfinex","SOLUSD",1772657745706,0.28432314,93.106,93.052,3.00037361]
["bitfinex","SOLUSD",1772657746210,0.02047133,93.105,93.046,3.00037361]
["bitfinex","SOLUSD",1772657747225,0.02047133,93.102,93.046,3.00037361]
["bitfinex","SOLUSD",1772657747428,0.02047133,93.102,93.045,10.74748777]
["bitfinex","SOLUSD",1772657747820,0.02047133,93.102,93.046,3.00037361]
["bitfinex","SOLUSD",1772657748215,0.02047133,93.102,93.033,42.9951205]
["bitfinex","SOLUSD",1772657748216,0.02047133,93.102,93.048,3.00037361]
["bitfinex","SOLUSD",1772657750412,44.92026315,93.132,93.053,3.28469675]
["bitfinex","SOLUSD",1772657750929,6.59472115,93.146,93.053,3.28469675]
["bitfinex","SOLUSD",1772657752012,0.28432314,93.145,93.053,3.28469675]
["bitfinex","SOLUSD",1772657752413,0.28432314,93.145,93.058,3.28469675]
["bitfinex","SOLUSD",1772657752715,6.59472115,93.146,93.058,3.28469675]
["bitfinex","SOLUSD",1772657752911,0.28432314,93.145,93.058,3.28469675]
["bitfinex","SOLUSD",1772657753111,6.59472115,93.146,93.07,0.28432314]
["bitfinex","SOLUSD",1772657753429,6.59472115,93.146,93.083,3.00037361]
["bitfinex","SOLUSD",1772657753614,44.92026315,93.177,93.089,3.00037361]
["bitfinex","SOLUSD",1772657753815,0.28432314,93.176,93.091,3.00037361]
["bitfinex","SOLUSD",1772657754010,44.92026315,93.177,93.091,3.00037361]
["bitfinex","SOLUSD",1772657754334,44.92026315,93.177,93.101,3.00037361]
["bitfinex","SOLUSD",1772657754512,0.28432314,93.176,93.103,3.00037361]
["bitfinex","SOLUSD",1772657754711,44.92026315,93.177,93.103,3.00037361]
["bitfinex","SOLUSD",1772657755427,0.28432314,93.176,93.103,3.00037361]
["bitfinex","SOLUSD",1772657755635,44.92026315,93.177,93.103,3.00037361]
["bitfinex","SOLUSD",1772657755830,0.28432314,93.176,93.105,3.00037361]
["bitfinex","SOLUSD",1772657756030,0.28432314,93.179,93.105,3.00037361]
["bitfinex","SOLUSD",1772657757022,0.28432314,93.179,93.107,3.00037361]
["bitfinex","SOLUSD",1772657759031,0.28432314,93.179,93.109,3.00037361]
["bitfinex","SOLUSD",1772657761147,0.28432314,93.179,93.111,3.00037361]
["bitfinex","SOLUSD",1772657763125,0.28432314,93.179,93.113,3.00037361]
["bitfinex","SOLUSD",1772657764236,0.28432314,93.179,93.107,10.74022403]
["bitfinex","SOLUSD",1772657764422,0.28432314,93.179,93.105,0.6451]
["bitfinex","SOLUSD",1772657764423,5.10909883,93.171,93.106,10.74044637]
["bitfinex","SOLUSD",1772657764736,0.28432314,93.158,93.105,0.6451]
["bitfinex","SOLUSD",1772657764933,0.28432314,93.156,93.106,10.74044637]
["bitfinex","SOLUSD",1772657765120,0.28432314,93.156,93.105,0.6451]
["bitfinex","SOLUSD",1772657765543,0.28432314,93.156,93.105,11.38557825]
["bitfinex","SOLUSD",1772657766428,0.28432314,93.153,93.105,0.6451]
["bitfinex","SOLUSD",1772657767940,0.28432314,93.148,93.105,0.6451]
["bitfinex","SOLUSD",1772657770527,5.10909883,93.148,93.105,0.6451]
["bitfinex","SOLUSD",1772657772039,0.28432314,93.148,93.105,0.6451]
["bitfinex","SOLUSD",1772657772542,3.69383402,93.149,93.105,0.6451]
["bitfinex","SOLUSD",1772657772936,0.28432314,93.148,93.105,0.6451]
["bitfinex","SOLUSD",1772657773341,0.28432314,93.143,93.105,0.6451]
["bitfinex","SOLUSD",1772657776331,0.28432314,93.138,93.105,0.6451]
["bitfinex","SOLUSD",1772657776546,0.28432314,93.136,93.105,0.6451]
["bitfinex","SOLUSD",1772657777130,0.28432314,93.136,93.105,3.64547361]
["bitfinex","SOLUSD",1772657777334,44.92026315,93.173,93.106,3.00037361]
["bitfinex","SOLUSD",1772657777939,3.69383402,93.17,93.106,3.00037361]
["bitfinex","SOLUSD",1772657778136,0.28432314,93.169,93.106,3.00037361]
["bitfinex","SOLUSD",1772657778651,3.69383402,93.17,93.108,3.00037361]
["bitfinex","SOLUSD",1772657778840,0.28432314,93.169,93.108,3.00037361]
["bitfinex","SOLUSD",1772657779537,3.69383402,93.17,93.108,3.00037361]
["bitfinex","SOLUSD",1772657779868,0.28432314,93.168,93.108,3.00037361]
["bitfinex","SOLUSD",1772657780145,5.10909883,93.164,93.101,3.00037361]
["bitfinex","SOLUSD",1772657780349,0.28432314,93.16,93.101,3.00037361]
["bitfinex","SOLUSD",1772657780730,0.28432314,93.149,93.041,3.00037361]
["bitfinex","SOLUSD",1772657780947,8.80293285,93.144,93.047,3.00037361]
["bitfinex","SOLUSD",1772657781963,44.92026315,93.148,93.06,3.00037361]
["bitfinex","SOLUSD",1772657781964,0.14216157,93.147,93.06,3.00037361]
["bitfinex","SOLUSD",1772657782261,0.28432314,93.147,93.06,3.00037361]
["bitfinex","SOLUSD",1772657782454,45.20458629,93.147,93.06,3.00037361]
["bitfinex","SOLUSD",1772657782656,44.92026315,93.147,93.06,3.00037361]
["bitfinex","SOLUSD",1772657782967,0.14216157,93.146,93.062,3.28469675]
["bitfinex","SOLUSD",1772657783455,0.14216157,93.167,93.065,3.28469675]
["bitfinex","SOLUSD",1772657783662,3.69383402,93.168,93.065,3.28469675]
["bitfinex","SOLUSD",1772657783865,0.14216157,93.167,93.075,0.28432314]
["bitfinex","SOLUSD",1772657784042,0.14216157,93.167,93.086,3.00037361]
["bitfinex","SOLUSD",1772657784354,3.69383402,93.168,93.092,3.00037361]
["bitfinex","SOLUSD",1772657784947,0.14216157,93.167,93.092,3.00037361]
["bitfinex","SOLUSD",1772657785956,0.28432314,93.167,93.092,3.00037361]
["bitfinex","SOLUSD",1772657786347,0.28432314,93.167,93.094,3.00037361]
["bitfinex","SOLUSD",1772657787968,0.28432314,93.167,93.096,3.00037361]
["bitfinex","SOLUSD",1772657788262,44.92026315,93.166,93.096,3.00037361]
["bitfinex","SOLUSD",1772657788562,0.28432314,93.165,93.096,3.00037361]
["bitfinex","SOLUSD",1772657789357,44.92026315,93.166,93.1,3.00037361]
["bitfinex","SOLUSD",1772657790969,44.92026315,93.166,93.102,3.00037361]
["bitfinex","SOLUSD",1772657792146,44.92026315,93.166,93.105,3.28469675]
["bitfinex","SOLUSD",1772657792461,6.60600289,93.171,93.11,3.00037361]
["bitfinex","SOLUSD",1772657792847,0.2,93.18,93.112,3.28469675]
["bitfinex","SOLUSD",1772657793465,0.2,93.18,93.12,3.00037361]
["bitfinex","SOLUSD",1772657795162,0.2,93.18,93.122,3.00037361]
["bitfinex","SOLUSD",1772657797870,0.2,93.18,93.124,3.00037361]
["bitfinex","SOLUSD",1772657800159,0.2,93.18,93.126,3.00037361]
["bitfinex","SOLUSD",1772657802871,0.28432314,93.179,93.128,3.00037361]
["bitfinex","SOLUSD",1772657803266,0.28432314,93.177,93.127,10.73802441]
["bitfinex","SOLUSD",1772657803771,0.28432314,93.177,93.128,3.00037361]
["bitfinex","SOLUSD",1772657805264,0.28432314,93.175,93.12,0.6451]
["bitfinex","SOLUSD",1772657805466,0.28432314,93.16,93.097,3.00037361]
["bitfinex","SOLUSD",1772657805869,0.28432314,93.16,93.1,3.00037361]
["bitfinex","SOLUSD",1772657806375,0.28432314,93.159,93.1,3.00037361]
["bitfinex","SOLUSD",1772657806675,5.10909883,93.163,93.1,3.00037361]
["bitfinex","SOLUSD",1772657806857,0.28432314,93.163,93.1,3.00037361]
["bitfinex","SOLUSD",1772657807570,3.69383402,93.173,93.102,3.00037361]
["bitfinex","SOLUSD",1772657807749,0.14216157,93.172,93.102,3.00037361]
["bitfinex","SOLUSD",1772657808565,0.28432314,93.17,93.102,3.00037361]
["bitfinex","SOLUSD",1772657809671,0.28432314,93.17,93.104,3.00037361]
["bitfinex","SOLUSD",1772657809885,0.28432314,93.174,93.104,3.00037361]
["bitfinex","SOLUSD",1772657810255,26.99962639,93.126,93.105,2.85146588]
["bitfinex","SOLUSD",1772657810457,20.76133769,93.126,93.104,2.85146588]
["bitfinex","SOLUSD",1772657810975,20.76133769,93.126,93.103,10.74079245]
["bitfinex","SOLUSD",1772657811369,20.76133769,93.126,93.104,2.85146588]
["bitfinex","SOLUSD",1772657812160,20.76133769,93.126,93.106,2.85146588]
["bitfinex","SOLUSD",1772657812973,30.0,93.124,93.106,2.85146588]
["bitfinex","SOLUSD",1772657814072,29.94631099,93.124,93.106,2.85146588]
["bitfinex","SOLUSD",1772657814271,29.94631099,93.124,93.097,2.85146588]
["bitfinex","SOLUSD",1772657814576,2.88474425,93.123,93.097,2.85146588]
["bitfinex","SOLUSD",1772657814765,30.0,93.12,93.097,2.85146588]
["bitfinex","SOLUSD",1772657815475,2.88474425,93.119,93.089,2.85146588]
["bitfinex","SOLUSD",1772657815678,30.0,93.116,93.089,2.85146588]
["bitfinex","SOLUSD",1772657816272,30.0,93.116,93.03,47.82145324]
["bitfinex","SOLUSD",1772657816273,3.16906739,93.115,93.068,10.74483173]
["bitfinex","SOLUSD",1772657816475,3.16906739,93.115,93.056,2.85146588]
["bitfinex","SOLUSD",1772657816782,30.0,93.116,93.042,2.85146588]
["bitfinex","SOLUSD",1772657816783,3.16906739,93.108,93.042,2.85146588]
["bitfinex","SOLUSD",1772657818383,3.16906739,93.102,93.044,2.85146588]
["bitfinex","SOLUSD",1772657819470,3.16906739,93.091,93.044,2.85146588]
["bitfinex","SOLUSD",1772657819875,30.0,93.097,93.044,2.85146588]
["bitfinex","SOLUSD",1772657820362,2.88474425,93.119,93.053,2.85146588]
["bitfinex","SOLUSD",1772657820674,2.88474425,93.119,93.061,2.85146588]
["bitfinex","SOLUSD",1772657820983,20.76133769,93.126,93.061,2.85146588]
["bitfinex","SOLUSD",1772657822258,23.64608194,93.126,93.061,2.85146588]
["bitfinex","SOLUSD",1772657822655,2.88474425,93.125,93.063,2.85146588]
["bitfinex","SOLUSD",1772657822872,20.76133769,93.126,93.071,2.85146588]
["bitfinex","SOLUSD",1772657824068,2.88474425,93.125,93.071,2.85146588]
["bitfinex","SOLUSD",1772657825270,20.76133769,93.126,93.073,2.85146588]
["bitfinex","SOLUSD",1772657826171,2.88474425,93.125,93.073,2.85146588]
["bitfinex","SOLUSD",1772657827383,2.88474425,93.124,93.075,2.85146588]
["bitfinex","SOLUSD",1772657830378,2.88474425,93.124,93.077,2.85146588]
["bitfinex","SOLUSD",1772657831995,2.88474425,93.114,93.076,10.7439082]
["bitfinex","SOLUSD",1772657832205,2.88474425,93.106,93.076,10.7439082]
["bitfinex","SOLUSD",1772657832696,2.88474425,93.106,93.071,10.74437618]
["bitfinex","SOLUSD",1772657832873,2.88474425,93.096,93.062,10.74552448]
["bitfinex","SOLUSD",1772657833772,2.88474425,93.096,93.063,2.85146588]
["bitfinex","SOLUSD",1772657833976,2.88474425,93.096,93.062,10.74552448]
["bitfinex","SOLUSD",1772657834179,2.88474425,93.096,93.044,26.86882401]
["bitfinex","SOLUSD",1772657834180,2.88474425,93.086,93.048,13.59860714]
["bitfinex","SOLUSD",1772657834575,2.88474425,93.086,93.022,2.85146588]
["bitfinex","SOLUSD",1772657834796,3.16906739,93.073,93.004,2.85146588]
["bitfinex","SOLUSD",1772657835370,0.28432314,93.098,93.01,2.85146588]
["bitfinex","SOLUSD",1772657835575,104.9,93.113,93.01,2.85146588]
["bitfinex","SOLUSD",1772657835576,0.28432314,93.084,93.01,2.85146588]
["bitfinex","SOLUSD",1772657835877,2.88474425,93.083,93.01,2.85146588]
["bitfinex","SOLUSD",1772657836573,2.88474425,93.083,93.012,2.85146588]
["bitfinex","SOLUSD",1772657836883,2.88474425,93.083,93.015,3.13578902]
["bitfinex","SOLUSD",1772657837798,0.28432314,93.099,93.015,3.13578902]
["bitfinex","SOLUSD",1772657837996,3.16906739,93.098,93.015,3.13578902]
["bitfinex","SOLUSD",1772657838492,3.02690582,93.098,93.015,3.13578902]
["bitfinex","SOLUSD",1772657838697,2.85772201,93.096,93.02,3.03690099]
["bitfinex","SOLUSD",1772657839776,2.85772201,93.096,93.03,2.75257785]
["bitfinex","SOLUSD",1772657841695,2.85772201,93.106,93.03,2.75257785]
["bitfinex","SOLUSD",1772657841894,2.85772201,93.106,93.04,2.75257785]
["bitfinex","SOLUSD",1772657844005,2.85772201,93.096,93.045,2.75257785]
["bitfinex","SOLUSD",1772657846101,2.90335716,93.124,93.047,2.96026668]
["bitfinex","SOLUSD",1772657846305,2.90335716,93.106,93.047,2.96026668]
["bitfinex","SOLUSD",1772657847008,2.90335716,93.122,93.05,3.24458982]
["bitfinex","SOLUSD",1772657847314,2.90335716,93.125,93.05,3.24458982]
["bitfinex","SOLUSD",1772657848391,2.90335716,93.125,93.06,2.96026668]
["bitfinex","SOLUSD",1772657851400,2.90335716,93.125,93.062,2.96026668]
["bitfinex","SOLUSD",1772657853196,2.90335716,93.121,93.062,2.96026668]
["bitfinex","SOLUSD",1772657853399,2.90335716,93.117,93.062,2.96026668]
["bitfinex","SOLUSD",1772657854324,104.9,93.116,93.064,2.96026668]
["bitfinex","SOLUSD",1772657854496,2.90335716,93.115,93.064,2.96026668]
["bitfinex","SOLUSD",1772657857298,2.90335716,93.114,93.066,2.96026668]
["bitfinex","SOLUSD",1772657858917,2.90335716,93.114,93.063,45.34030086]
["bitfinex","SOLUSD",1772657859118,2.90335716,93.114,93.033,3.02124472]
["bitfinex","SOLUSD",1772657859119,5.6,93.065,92.931,43.04238986]
["bitfinex","SOLUSD",1772657859299,5.6,93.065,92.878,10.76681237]
["bitfinex","SOLUSD",1772657859300,0.28432314,93.058,92.878,10.76681237]
["bitfinex","SOLUSD",1772657859499,3.1876803,93.056,92.878,26.91703094]
["bitfinex","SOLUSD",1772657859699,4.82477569,93.027,92.878,26.91703094]
["bitfinex","SOLUSD",1772657859918,2.90335716,92.993,92.878,26.91703094]
["bitfinex","SOLUSD",1772657860124,4.82477569,93.007,92.878,26.91703094]
["bitfinex","SOLUSD",1772657860125,2.90335716,92.977,92.878,26.91703094]
["bitfinex","SOLUSD",1772657860299,2.90335716,92.968,92.881,3.69383402]
["bitfinex","SOLUSD",1772657860500,2.90335716,92.966,92.881,3.69383402]
["bitfinex","SOLUSD",1772657860700,2.90335716,92.966,92.878,26.91703094]
["bitfinex","SOLUSD",1772657860996,2.90335716,92.966,92.881,4.82477569]
["bitfinex","SOLUSD",1772657861510,2.90335716,92.966,92.892,3.24458982]
["bitfinex","SOLUSD",1772657861709,2.90335716,92.966,92.892,2.96026668]
["bitfinex","SOLUSD",1772657862436,2.90335716,92.964,92.906,2.96026668]
["bitfinex","SOLUSD",1772657862824,2.90335716,92.996,92.906,2.96026668]
["bitfinex","SOLUSD",1772657863138,2.90335716,92.981,92.918,0.28432314]
["bitfinex","SOLUSD",1772657863348,3.1876803,93.018,92.931,2.96026668]
["bitfinex","SOLUSD",1772657863648,2.90335716,93.018,92.934,0.28432314]
["bitfinex","SOLUSD",1772657863816,0.14216157,93.008,92.941,2.96026668]
["bitfinex","SOLUSD",1772657864017,2.90335716,93.007,92.941,2.96026668]
["bitfinex","SOLUSD",1772657864732,2.90335716,93.007,92.951,2.96026668]
["bitfinex","SOLUSD",1772657865242,2.90335716,93.007,92.953,2.96026668]
["bitfinex","SOLUSD",1772657866827,28.9917446,93.019,92.956,3.24458982]
["bitfinex","SOLUSD",1772657867325,26.86938951,93.043,92.961,2.96026668]
["bitfinex","SOLUSD",1772657867326,2.90335716,93.02,92.961,2.96026668]
["bitfinex","SOLUSD",1772657868918,2.75603468,93.032,92.967,2.97451532]
["bitfinex","SOLUSD",1772657869240,2.75603468,93.032,92.971,2.97451532]
["bitfinex","SOLUSD",1772657869544,2.75603468,93.03,92.973,2.97451532]
["bitfinex","SOLUSD",1772657871620,2.75603468,93.028,92.975,2.97451532]
["bitfinex","SOLUSD",1772657873425,0.14216157,93.027,92.975,2.97451532]
["bitfinex","SOLUSD",1772657873622,0.14216157,93.027,92.947,43.03504267]
["bitfinex","SOLUSD",1772657873623,2.75603468,93.002,92.934,2.97451532]
["bitfinex","SOLUSD",1772657873835,0.28432314,93.003,92.934,2.97451532]
["bitfinex","SOLUSD",1772657873836,2.75603468,92.98,92.934,2.97451532]
["bitfinex","SOLUSD",1772657874032,2.75603468,92.976,92.934,2.97451532]
["bitfinex","SOLUSD",1772657874235,2.75603468,93.007,92.934,2.97451532]
["bitfinex","SOLUSD",1772657874433,2.75603468,92.997,92.934,2.97451532]
["bitfinex","SOLUSD",1772657874738,2.75603468,92.997,92.932,37.66194636]
["bitfinex","SOLUSD",1772657874739,2.75603468,92.997,92.94,2.97451532]
["bitfinex","SOLUSD",1772657875944,2.75603468,92.995,92.933,3.25883846]
["bitfinex","SOLUSD",1772657876932,2.75603468,92.995,92.933,2.97451532]
["bitfinex","SOLUSD",1772657878447,10.75338193,92.994,92.935,2.97451532]
["bitfinex","SOLUSD",1772657878652,2.75603468,92.993,92.935,2.97451532]
["bitfinex","SOLUSD",1772657878842,2.75603468,93.031,92.951,0.28432314]
["bitfinex","SOLUSD",1772657879042,2.75603468,93.027,92.96,2.97451532]
["bitfinex","SOLUSD",1772657879229,2.75603468,93.019,92.96,2.97451532]
["bitfinex","SOLUSD",1772657879431,2.75603468,93.017,92.96,2.97451532]
["bitfinex","SOLUSD",1772657880752,2.75603468,93.015,92.962,2.97451532]
["bitfinex","SOLUSD",1772657881256,3.69383402,93.046,92.962,2.97451532]
["bitfinex","SOLUSD",1772657881257,10.749914,93.024,92.962,2.97451532]
["bitfinex","SOLUSD",1772657881429,2.75603468,93.025,92.969,0.28432314]
["bitfinex","SOLUSD",1772657881638,10.74941722,93.029,92.97,2.97451532]
["bitfinex","SOLUSD",1772657881856,2.75603468,93.028,92.97,2.97451532]
["bitfinex","SOLUSD",1772657882553,2.75603468,93.026,92.97,2.97451532]
["bitfinex","SOLUSD",1772657882749,2.75603468,93.024,92.971,10.7560422]
["bitfinex","SOLUSD",1772657882955,2.75603468,93.024,92.971,37.64614771]
["bitfinex","SOLUSD",1772657883334,53.73521217,93.049,92.971,37.64614771]
["bitfinex","SOLUSD",1772657883335,2.75603468,93.05,92.972,2.97451532]
["bitfinex","SOLUSD",1772657883535,2.75603468,93.048,92.98,2.97451532]
["bitfinex","SOLUSD",1772657883752,2.75603468,93.046,92.98,2.97451532]
["bitfinex","SOLUSD",1772657884837,2.75603468,93.044,92.982,2.97451532]
["bitfinex","SOLUSD",1772657885036,2.75603468,93.03,92.975,10.75551625]
["bitfinex","SOLUSD",1772657885356,2.75603468,93.03,92.932,43.04181364]
["bitfinex","SOLUSD",1772657885357,2.75603468,93.016,92.961,2.97451532]
["bitfinex","SOLUSD",1772657886952,3.69383402,93.042,92.962,10.75708353]
["bitfinex","SOLUSD",1772657886953,0.28432314,93.013,92.962,10.75708353]
["bitfinex","SOLUSD",1772657887161,2.75603468,93.006,92.962,10.75708353]
["bitfinex","SOLUSD",1772657887373,2.75603468,93.006,92.951,13.73287187]
["bitfinex","SOLUSD",1772657887665,2.75603468,93.014,92.955,3.25883846]
["bitfinex","SOLUSD",1772657887961,2.75603468,93.024,92.955,3.25883846]
["bitfinex","SOLUSD",1772657889163,134.32230201,93.06,92.957,2.97451532]
["bitfinex","SOLUSD",1772657889164,2.75603468,93.006,92.957,2.97451532]
["bitfinex","SOLUSD",1772657889944,2.75603468,93.006,92.956,10.75777787]
["bitfinex","SOLUSD",1772657890145,2.75603468,93.006,92.956,37.65222255]
["bitfinex","SOLUSD",1772657890467,2.75603468,93.006,92.95,10.75841318]
["bitfinex","SOLUSD",1772657890652,2.75603468,93.006,92.95,37.65459392]
["bitfinex","SOLUSD",1772657891864,2.75603468,93.004,92.95,2.97451532]
["bitfinex","SOLUSD",1772657893159,2.75603468,93.004,92.94,2.97451532]
["bitfinex","SOLUSD",1772657893359,2.75603468,93.002,92.94,2.97451532]
["bitfinex","SOLUSD",1772657893662,2.75603468,92.994,92.94,2.97451532]
["bitfinex","SOLUSD",1772657894063,2.75603468,92.992,92.941,10.7595141]
["bitfinex","SOLUSD",1772657894646,2.75603468,92.992,92.942,2.97451532]
["bitfinex","SOLUSD",1772657895453,104.9,93.003,92.942,2.97451532]
["bitfinex","SOLUSD",1772657895657,2.75603468,93.002,92.942,2.97451532]
["bitfinex","SOLUSD",1772657896557,13.50860723,93.001,92.944,2.97451532]
["bitfinex","SOLUSD",1772657897265,2.75603468,93.0,92.944,2.97451532]
["bitfinex","SOLUSD",1772657898369,2.75603468,93.0,92.943,37.65748899]
["bitfinex","SOLUSD",1772657898370,2.75603468,92.994,92.943,10.75928257]
["bitfinex","SOLUSD",1772657898550,2.90038397,92.992,92.936,37.66032537]
["bitfinex","SOLUSD",1772657898755,2.90038397,92.992,92.937,2.89374563]
["bitfinex","SOLUSD",1772657899255,2.90038397,92.992,92.91,3.69383402]
["bitfinex","SOLUSD",1772657899476,2.90038397,92.984,92.914,2.89374563]
["bitfinex","SOLUSD",1772657900653,2.90038397,92.982,92.916,2.89374563]
["bitfinex","SOLUSD",1772657903367,2.90038397,92.98,92.918,2.89374563]
["bitfinex","SOLUSD",1772657904574,2.90038397,92.978,92.92,2.89374563]
["bitfinex","SOLUSD",1772657907067,2.85202737,92.97,92.913,2.97522616]
["bitfinex","SOLUSD",1772657907361,91.42045881,92.977,92.913,2.97522616]
["bitfinex","SOLUSD",1772657907362,2.85202737,92.964,92.913,2.97522616]
["bitfinex","SOLUSD",1772657909474,2.85202737,92.962,92.915,2.97522616]
["bitfinex","SOLUSD",1772657911470,10.75719925,92.961,92.916,10.76240905]
["bitfinex","SOLUSD",1772657911676,2.85202737,92.96,92.917,2.97522616]
["bitfinex","SOLUSD",1772657913973,2.85202737,92.958,92.901,10.76414677]
["bitfinex","SOLUSD",1772657914275,2.85202737,92.958,92.902,2.97522616]
["bitfinex","SOLUSD",1772657914469,2.85202737,92.956,92.902,2.97522616]
["bitfinex","SOLUSD",1772657917072,2.85202737,92.954,92.904,2.97522616]
["bitfinex","SOLUSD",1772657917275,2.85202737,92.952,92.904,2.97522616]
["bitfinex","SOLUSD",1772657920261,2.85202737,92.952,92.894,2.97522616]
["bitfinex","SOLUSD",1772657920262,2.85202737,92.95,92.894,2.97522616]
["bitfinex","SOLUSD",1772657921163,0.28432314,92.947,92.894,2.97522616]
["bitfinex","SOLUSD",1772657921372,30.0,92.949,92.894,2.97522616]
["bitfinex","SOLUSD",1772657921373,2.85202737,92.944,92.894,2.97522616]
["bitfinex","SOLUSD",1772657922394,2.85202737,92.942,92.866,2.97522616]
["bitfinex","SOLUSD",1772657924073,2.85202737,92.94,92.868,2.97522616]
["bitfinex","SOLUSD",1772657926468,10.75986141,92.938,92.87,2.97522616]
["bitfinex","SOLUSD",1772657926788,10.75986141,92.938,92.874,2.97522616]
["bitfinex","SOLUSD",1772657927286,2.85202737,92.937,92.874,2.97522616]
["bitfinex","SOLUSD",1772657928786,37.66032537,92.936,92.876,2.90034434]
["bitfinex","SOLUSD",1772657928988,3.0109019,92.935,92.876,2.90034434]
["bitfinex","SOLUSD",1772657931008,3.0109019,92.935,92.86,0.35948276]
["bitfinex","SOLUSD",1772657931009,3.0109019,92.935,92.878,2.90034434]
["bitfinex","SOLUSD",1772657932990,3.0109019,92.933,92.88,2.90034434]
["bitfinex","SOLUSD",1772657935280,3.0109019,92.933,92.879,37.68343758]
["bitfinex","SOLUSD",1772657935281,3.0109019,92.931,92.882,2.90034434]
["bitfinex","SOLUSD",1772657936292,3.0109019,92.931,92.862,0.35947502]
["bitfinex","SOLUSD",1772657936293,3.0109019,92.931,92.869,2.90034434]
["bitfinex","SOLUSD",1772657936693,104.9,92.93,92.869,2.90034434]
["bitfinex","SOLUSD",1772657936990,3.0109019,92.929,92.869,2.90034434]
["bitfinex","SOLUSD",1772657937492,104.9,92.93,92.87,2.90034434]
["bitfinex","SOLUSD",1772657937493,3.0109019,92.923,92.87,2.90034434]
["bitfinex","SOLUSD",1772657938990,10.7614825,92.924,92.87,2.90034434]
["bitfinex","SOLUSD",1772657939193,13.7723844,92.924,92.87,2.90034434]
["bitfinex","SOLUSD",1772657939999,3.0109019,92.923,92.872,2.90034434]
["bitfinex","SOLUSD",1772657941091,37.66518875,92.924,92.8,3.20629359]
["bitfinex","SOLUSD",1772657941092,0.28432314,92.916,92.8,3.20629359]
["bitfinex","SOLUSD",1772657941290,5.61367685,92.823,92.802,3.10629359]
["bitfinex","SOLUSD",1772657941494,0.28432314,92.914,92.805,3.10629359]
["bitfinex","SOLUSD",1772657941701,0.28432314,92.912,92.813,3.10629359]
["bitfinex","SOLUSD",1772657941876,0.28432314,92.912,92.804,3.69383402]
["bitfinex","SOLUSD",1772657941877,37.67086426,92.91,92.873,3.10629359]
["bitfinex","SOLUSD",1772657942078,1.07724956,92.909,92.873,3.10629359]
["bitfinex","SOLUSD",1772657942283,3.0109019,92.906,92.815,10.91628213]
["bitfinex","SOLUSD",1772657942497,3.0109019,92.904,92.815,10.91628213]
["bitfinex","SOLUSD",1772657942703,3.0109019,92.904,92.819,0.14216157]
["bitfinex","SOLUSD",1772657943207,3.0109019,92.904,92.819,0.28432314]
["bitfinex","SOLUSD",1772657943387,3.0109019,92.904,92.819,0.14216157]
["bitfinex","SOLUSD",1772657943584,3.0109019,92.894,92.815,37.70942196]
["bitfinex","SOLUSD",1772657943902,3.0109019,92.892,92.815,26.9353014]
["bitfinex","SOLUSD",1772657944419,3.0109019,92.892,92.816,2.90034434]
["bitfinex","SOLUSD",1772657944627,10.76507379,92.893,92.824,2.90034434]
["bitfinex","SOLUSD",1772657944784,3.0109019,92.892,92.824,2.90034434]
["bitfinex","SOLUSD",1772657945516,10.7620443,92.92,92.832,2.90034434]
["bitfinex","SOLUSD",1772657945682,1.07724956,92.919,92.843,2.90034434]
["bitfinex","SOLUSD",1772657945886,1.07724956,92.919,92.856,2.90034434]
["bitfinex","SOLUSD",1772657945887,10.7621774,92.918,92.856,2.90034434]
["bitfinex","SOLUSD",1772657946103,3.0109019,92.916,92.856,2.90034434]
["bitfinex","SOLUSD",1772657946301,3.0109019,92.923,92.864,2.90034434]
["bitfinex","SOLUSD",1772657946501,3.0109019,92.922,92.864,2.90034434]
["bitfinex","SOLUSD",1772657946716,1.07724956,92.921,92.864,2.90034434]
["bitfinex","SOLUSD",1772657946901,1.07724956,92.923,92.864,2.90034434]
["bitfinex","SOLUSD",1772657947503,3.0109019,92.922,92.864,2.90034434]
["bitfinex","SOLUSD",1772657947793,0.28432314,92.901,92.812,2.90034434]
["bitfinex","SOLUSD",1772657948010,0.28432314,92.881,92.813,2.90034434]
["bitfinex","SOLUSD",1772657948191,3.0109019,92.874,92.813,2.90034434]
["bitfinex","SOLUSD",1772657949584,1.07724956,92.896,92.816,2.90034434]
["bitfinex","SOLUSD",1772657949585,3.0109019,92.895,92.816,2.90034434]
["bitfinex","SOLUSD",1772657949811,1.07724956,92.894,92.834,2.90034434]
["bitfinex","SOLUSD",1772657950113,10.76507379,92.893,92.836,2.90034434]
["bitfinex","SOLUSD",1772657950291,3.0109019,92.891,92.836,2.90034434]
["bitfinex","SOLUSD",1772657950491,3.0109019,92.889,92.836,2.90034434]
["bitfinex","SOLUSD",1772657950793,3.0109019,92.887,92.836,2.90034434]
["bitfinex","SOLUSD",1772657951097,3.0109019,92.885,92.817,2.90034434]
["bitfinex","SOLUSD",1772657951311,3.0109019,92.883,92.817,2.90034434]
["bitfinex","SOLUSD",1772657951487,3.0109019,92.881,92.817,2.90034434]
["bitfinex","SOLUSD",1772657951688,43.05663569,92.901,92.816,37.70901568]
["bitfinex","SOLUSD",1772657951689,3.0109019,92.901,92.823,2.90034434]
["bitfinex","SOLUSD",1772657951886,10.76449439,92.898,92.829,3.18466748]
["bitfinex","SOLUSD",1772657952090,1.07724956,92.897,92.829,3.18466748]
["bitfinex","SOLUSD",1772657952587,1.07724956,92.897,92.828,3.69383402]
["bitfinex","SOLUSD",1772657952588,1.07724956,92.897,92.838,3.69383402]
["bitfinex","SOLUSD",1772657952788,10.76248518,92.916,92.838,3.69383402]
["bitfinex","SOLUSD",1772657952789,1.07724956,92.915,92.853,2.90034434]
["bitfinex","SOLUSD",1772657953404,1.07724956,92.926,92.853,2.90034434]
["bitfinex","SOLUSD",1772657954412,1.07724956,92.926,92.858,3.18466748]
["bitfinex","SOLUSD",1772657954413,3.0109019,92.926,92.858,3.18466748]
["bitfinex","SOLUSD",1772657954592,68.34202563,92.928,92.862,0.14216157]
["bitfinex","SOLUSD",1772657954906,3.0109019,92.938,92.863,2.90034434]
["bitfinex","SOLUSD",1772657955500,3.0109019,92.951,92.863,2.90034434]
["bitfinex","SOLUSD",1772657955692,3.0109019,92.951,92.857,4.77075875]
["bitfinex","SOLUSD",1772657955693,3.0109019,92.95,92.875,0.28432314]
["bitfinex","SOLUSD",1772657955895,3.0109019,92.95,92.873,0.28432314]
["bitfinex","SOLUSD",1772657955896,3.0109019,92.95,92.884,2.90034434]
["bitfinex","SOLUSD",1772657956311,37.65505814,92.949,92.886,2.90034434]
["bitfinex","SOLUSD",1772657956511,3.0109019,92.948,92.886,2.90034434]
["bitfinex","SOLUSD",1772657957610,26.8934322,92.96,92.889,3.18466748]
["bitfinex","SOLUSD",1772657957611,10.75738903,92.96,92.889,3.18466748]
["bitfinex","SOLUSD",1772657957819,42.98376039,93.059,92.9,3.69383402]
["bitfinex","SOLUSD",1772657958111,37.61459016,93.049,92.944,3.69383402]
["bitfinex","SOLUSD",1772657958302,3.0109019,93.048,92.953,2.90034434]
["bitfinex","SOLUSD",1772657958506,3.0109019,93.046,92.955,2.90034434]
["bitfinex","SOLUSD",1772657958687,3.0109019,93.046,92.963,2.86039291]
["bitfinex","SOLUSD",1772657960091,3.0109019,93.046,92.977,0.28432314]
["bitfinex","SOLUSD",1772657960291,3.0109019,93.046,92.984,2.86039291]
["bitfinex","SOLUSD",1772657960612,3.10004333,93.039,92.935,2.86039291]
["bitfinex","SOLUSD",1772657960790,3.10004333,93.035,92.943,2.86039291]
["bitfinex","SOLUSD",1772657960988,3.10004333,93.025,92.947,2.86039291]
["bitfinex","SOLUSD",1772657961192,3.10004333,93.025,92.953,2.86039291]
["bitfinex","SOLUSD",1772657961514,37.61701578,93.043,92.963,3.69383402]
["bitfinex","SOLUSD",1772657961515,3.10004333,93.042,92.963,3.69383402]
["bitfinex","SOLUSD",1772657961816,0.28432314,93.041,92.967,2.86039291]
["bitfinex","SOLUSD",1772657962011,3.10004333,93.034,92.967,2.86039291]
["bitfinex","SOLUSD",1772657962206,3.10004333,93.032,92.967,2.86039291]
["bitfinex","SOLUSD",1772657962406,3.10004333,93.012,92.939,10.75974563]
["bitfinex","SOLUSD",1772657962618,37.6291486,93.013,92.926,0.58150379]
["bitfinex","SOLUSD",1772657962619,0.28432314,93.005,92.94,2.86039291]
["bitfinex","SOLUSD",1772657962825,3.10004333,93.004,92.94,2.86039291]
["bitfinex","SOLUSD",1772657963811,177.39455773,93.013,92.939,10.75974563]
["bitfinex","SOLUSD",1772657963812,3.10004333,93.012,92.944,2.86039291]
["bitfinex","SOLUSD",1772657964312,3.10004333,93.004,92.944,2.86039291]
["bitfinex","SOLUSD",1772657964612,3.10004333,93.002,92.944,2.86039291]
["bitfinex","SOLUSD",1772657964811,3.10004333,92.994,92.921,2.86039291]
["bitfinex","SOLUSD",1772657965203,3.10004333,92.994,92.923,2.86039291]
["bitfinex","SOLUSD",1772657965604,3.10004333,92.994,92.925,2.8658779]
["bitfinex","SOLUSD",1772657965796,2.96052675,93.048,92.947,2.8658779]
["bitfinex","SOLUSD",1772657965988,2.96052675,93.048,92.958,3.15020104]
["bitfinex","SOLUSD",1772657966199,2.96052675,93.048,92.962,3.15020104]
["bitfinex","SOLUSD",1772657966398,2.96052675,93.048,92.973,2.8658779]
["bitfinex","SOLUSD",1772657966604,10.74725676,93.047,92.978,3.15020104]
["bitfinex","SOLUSD",1772657967392,3.69383402,93.09,92.985,3.03341017]
["bitfinex","SOLUSD",1772657967590,26.85688503,93.086,92.994,5.10909883]
["bitfinex","SOLUSD",1772657967813,26.85688503,93.086,93.003,3.03341017]
["bitfinex","SOLUSD",1772657968703,26.85688503,93.086,93.005,3.03341017]
["bitfinex","SOLUSD",1772657968899,0.14216157,93.085,93.005,3.03341017]
["bitfinex","SOLUSD",1772657969412,0.30845584,93.08,93.005,3.03341017]
["bitfinex","SOLUSD",1772657969713,0.30845584,93.064,93.005,3.03341017]
["bitfinex","SOLUSD",1772657970815,2.96052675,93.062,92.974,5.10909883]
["bitfinex","SOLUSD",1772657971015,10.74540902,93.063,92.981,3.69383402]
["bitfinex","SOLUSD",1772657971202,2.96052675,93.072,92.982,5.10909883]
["bitfinex","SOLUSD",1772657971817,2.96052675,93.072,92.987,8.80293285]
["bitfinex","SOLUSD",1772657972213,2.96052675,93.124,92.988,1.07540757]
["bitfinex","SOLUSD",1772657972394,3.69383402,93.122,93.005,0.28432314]
["bitfinex","SOLUSD",1772657972601,2.96052675,93.116,93.007,2.8658779]
["bitfinex","SOLUSD",1772657972801,0.14216157,93.105,93.007,2.8658779]
["bitfinex","SOLUSD",1772657972996,0.28432314,93.091,93.007,2.8658779]
["bitfinex","SOLUSD",1772657973202,2.96052675,93.086,93.015,2.8658779]
["bitfinex","SOLUSD",1772657974715,0.28432314,93.083,93.016,0.58551131]
["bitfinex","SOLUSD",1772657974900,2.96052675,93.076,93.016,0.58551131]
["bitfinex","SOLUSD",1772657975317,2.96052675,93.074,93.001,2.8658779]
["bitfinex","SOLUSD",1772657975621,2.96052675,93.081,93.006,2.8658779]
["bitfinex","SOLUSD",1772657975801,2.96052675,93.081,93.016,2.8658779]
["bitfinex","SOLUSD",1772657975999,10.74286942,93.085,93.02,2.8658779]
["bitfinex","SOLUSD",1772657976327,2.96052675,93.124,93.046,2.8658779]
["bitfinex","SOLUSD",1772657976505,2.96052675,93.124,93.048,2.8658779]
["bitfinex","SOLUSD",1772657976714,2.96052675,93.122,93.051,2.8658779]
["bitfinex","SOLUSD",1772657977021,2.96052675,93.119,93.049,0.1831405]
["bitfinex","SOLUSD",1772657977333,2.96052675,93.117,93.049,0.1831405]
["bitfinex","SOLUSD",1772657977620,2.96052675,93.107,93.049,0.1831405]
["bitfinex","SOLUSD",1772657977798,2.96052675,93.107,93.05,10.74691026]
["bitfinex","SOLUSD",1772657978000,2.96052675,93.107,93.051,0.13353204]
["bitfinex","SOLUSD",1772657978400,2.96052675,93.097,92.995,38.02255129]
["bitfinex","SOLUSD",1772657978600,209.40047031,93.123,92.996,0.38611508]
["bitfinex","SOLUSD",1772657978601,3.24484989,93.082,92.996,0.38611508]
["bitfinex","SOLUSD",1772657978802,3.24484989,93.082,92.96,134.46643716]
["bitfinex","SOLUSD",1772657979008,3.24484989,93.082,92.968,3.15020104]
["bitfinex","SOLUSD",1772657979207,3.24484989,93.082,92.975,2.8658779]
["bitfinex","SOLUSD",1772657979403,3.24484989,93.082,92.977,2.8658779]
["bitfinex","SOLUSD",1772657979604,3.24484989,93.082,92.96,37.6506024]
["bitfinex","SOLUSD",1772657979605,3.24484989,93.082,92.979,2.8658779]
["bitfinex","SOLUSD",1772657979804,2.96052675,93.082,92.998,0.28432314]
["bitfinex","SOLUSD",1772657980018,2.96052675,93.078,93.013,2.8658779]
["bitfinex","SOLUSD",1772657980324,2.96052675,93.078,93.015,2.8658779]
["bitfinex","SOLUSD",1772657980513,2.96052675,93.078,92.984,3.69383402]
["bitfinex","SOLUSD",1772657980514,2.96052675,93.078,93.017,2.8658779]
["bitfinex","SOLUSD",1772657980714,2.96052675,93.078,92.785,23.90568195]
["bitfinex","SOLUSD",1772657980715,0.28432314,93.07,92.992,0.28432314]
["bitfinex","SOLUSD",1772657980913,2.96052675,93.053,92.993,0.57287891]
["bitfinex","SOLUSD",1772657981118,3.69383402,93.074,92.993,0.57287891]
["bitfinex","SOLUSD",1772657981119,2.96052675,93.049,92.993,0.57287891]
["bitfinex","SOLUSD",1772657981515,2.96052675,93.049,92.963,37.64938738]
["bitfinex","SOLUSD",1772657981516,0.28432314,93.038,92.963,10.75696782]
["bitfinex","SOLUSD",1772657981726,2.96052675,93.073,92.963,107.56967824]
["bitfinex","SOLUSD",1772657981924,3.69383402,93.074,92.966,3.69383402]
["bitfinex","SOLUSD",1772657981925,2.96052675,93.069,92.966,3.69383402]
["bitfinex","SOLUSD",1772657982232,2.96052675,93.069,92.983,0.28432314]
["bitfinex","SOLUSD",1772657982435,2.96052675,93.069,92.985,0.28432314]
["bitfinex","SOLUSD",1772657982724,2.96052675,93.067,92.993,0.14216157]
["bitfinex","SOLUSD",1772657983025,2.96052675,93.067,93.004,2.8658779]
["bitfinex","SOLUSD",1772657983610,37.60691106,93.068,92.999,2.8658779]
["bitfinex","SOLUSD",1772657983611,2.96052675,93.059,92.999,2.8658779]
["bitfinex","SOLUSD",1772657983815,10.74483173,93.068,93.022,2.8658779]
["bitfinex","SOLUSD",1772657984017,2.96052675,93.067,92.996,3.69383402]
["bitfinex","SOLUSD",1772657984210,2.96052675,93.067,93.005,0.28432314]
["bitfinex","SOLUSD",1772657984524,37.60691106,93.068,92.997,2.8658779]
["bitfinex","SOLUSD",1772657984525,2.96052675,93.059,92.997,2.8658779]
["bitfinex","SOLUSD",1772657984822,2.96052675,93.059,92.994,0.65028721]
["bitfinex","SOLUSD",1772657984823,2.96052675,93.049,92.994,0.65028721]
["bitfinex","SOLUSD",1772657985014,2.96052675,93.039,92.994,0.65028721]
["bitfinex","SOLUSD",1772657985414,0.5,93.05,92.996,2.8658779]
["bitfinex","SOLUSD",1772657985415,3.46052675,93.05,92.996,2.8658779]
["bitfinex","SOLUSD",1772657985721,42.96646408,93.096,92.995,37.63643206]
["bitfinex","SOLUSD",1772657985722,2.96052675,93.062,92.995,37.63643206]
["bitfinex","SOLUSD",1772657985926,2.96052675,93.062,92.997,0.28432314]
["bitfinex","SOLUSD",1772657986106,2.96052675,93.058,92.996,2.8658779]
["bitfinex","SOLUSD",1772657986507,2.96052675,93.056,92.994,0.65028721]
["bitfinex","SOLUSD",1772657986707,166.54310241,93.069,92.995,10.7532663]
["bitfinex","SOLUSD",1772657986708,2.96052675,93.049,92.995,10.7532663]
["bitfinex","SOLUSD",1772657986909,2.96052675,93.049,93.003,0.14216157]
["bitfinex","SOLUSD",1772657987112,2.96052675,93.049,93.002,2.8658779]
["bitfinex","SOLUSD",1772657987315,2.96052675,93.049,93.004,2.8658779]
["bitfinex","SOLUSD",1772657987829,42.96243782,93.105,93.006,2.8658779]
["bitfinex","SOLUSD",1772657987830,2.96052675,93.058,93.006,2.8658779]
["bitfinex","SOLUSD",1772657988037,2.96052675,93.058,92.995,2.8658779]
["bitfinex","SOLUSD",1772657988215,3.69383402,93.074,92.994,11.40357689]
["bitfinex","SOLUSD",1772657988216,2.96052675,93.075,93.004,0.14216157]
["bitfinex","SOLUSD",1772657988407,2.96052675,93.075,93.006,3.15020104]
["bitfinex","SOLUSD",1772657988808,3.02228012,93.073,93.011,3.07476879]
["bitfinex","SOLUSD",1772657989023,0.14216157,93.068,93.007,11.28000111]
["bitfinex","SOLUSD",1772657989228,37.60448675,93.074,92.949,3.07476879]
["bitfinex","SOLUSD",1772657989229,0.60965186,93.049,92.949,3.07476879]
["bitfinex","SOLUSD",1772657989405,0.14216157,93.033,92.949,3.07476879]
["bitfinex","SOLUSD",1772657989606,0.60965186,93.07,92.966,5.10909883]
["bitfinex","SOLUSD",1772657989922,0.60965186,93.059,92.993,3.07476879]
["bitfinex","SOLUSD",1772657990109,0.28432314,93.048,92.954,3.59072272]
["bitfinex","SOLUSD",1772657990311,3.69383402,93.071,92.956,3.07476879]
["bitfinex","SOLUSD",1772657990312,0.28432314,93.031,92.956,3.07476879]
["bitfinex","SOLUSD",1772657990508,0.28432314,93.03,92.956,3.07476879]
["bitfinex","SOLUSD",1772657990721,38.2499094,93.028,92.964,3.07476879]
["bitfinex","SOLUSD",1772657991237,37.62308121,93.028,92.964,3.07476879]
["bitfinex","SOLUSD",1772657991431,0.64383123,93.027,92.964,3.07476879]
["bitfinex","SOLUSD",1772657991610,37.62308121,93.028,92.964,3.07476879]
["bitfinex","SOLUSD",1772657991807,37.62308121,93.028,92.973,0.28432314]
["bitfinex","SOLUSD",1772657992034,37.62308121,93.028,92.974,3.07476879]
["bitfinex","SOLUSD",1772657992236,0.66062195,93.027,92.974,3.07476879]
["bitfinex","SOLUSD",1772657992608,0.66062195,93.019,92.956,3.07476879]
["bitfinex","SOLUSD",1772657992808,0.66062195,93.017,92.956,3.07476879]
["bitfinex","SOLUSD",1772657993240,0.67267619,93.009,92.956,3.07476879]
["bitfinex","SOLUSD",1772657993420,3.02228012,92.999,92.891,80.73979179]
["bitfinex","SOLUSD",1772657993619,3.02228012,93.014,92.891,26.91326393]
["bitfinex","SOLUSD",1772657993810,3.02228012,93.003,92.891,26.91326393]
["bitfinex","SOLUSD",1772657994016,3.02228012,92.989,92.891,26.91326393]
["bitfinex","SOLUSD",1772657994325,3.02228012,92.989,92.892,4.82477569]
["bitfinex","SOLUSD",1772657994531,3.02228012,92.989,92.895,4.82477569]
["bitfinex","SOLUSD",1772657994835,10.75407579,92.988,92.9,4.96693726]
["bitfinex","SOLUSD",1772657995036,42.99718923,93.03,92.9,4.96693726]
["bitfinex","SOLUSD",1772657995037,3.02228012,93.002,92.9,4.96693726]
["bitfinex","SOLUSD",1772657995242,3.02228012,92.999,92.912,4.96693726]
["bitfinex","SOLUSD",1772657995419,3.02228012,92.988,92.923,3.07476879]
["bitfinex","SOLUSD",1772657995840,3.30660326,93.0,92.927,3.07476879]
["bitfinex","SOLUSD",1772657996824,3.30660326,92.998,92.929,3.07476879]
["bitfinex","SOLUSD",1772657997333,10.75280379,92.999,92.933,3.07476879]
["bitfinex","SOLUSD",1772657997513,37.63481327,92.999,92.933,3.07476879]
["bitfinex","SOLUSD",1772657997716,3.02228012,92.988,92.933,3.07476879]
["bitfinex","SOLUSD",1772657998747,91.39883223,92.999,92.886,3.69383402]
["bitfinex","SOLUSD",1772657998748,3.02228012,92.976,92.886,3.69383402]
["bitfinex","SOLUSD",1772657998917,3.02228012,92.976,92.882,3.07476879]
["bitfinex","SOLUSD",1772657998918,0.28432314,92.961,92.882,3.07476879]
["bitfinex","SOLUSD",1772657999119,0.28432314,92.941,92.882,3.07476879]
["bitfinex","SOLUSD",1772657999415,3.02228012,92.924,92.857,3.07476879]
["bitfinex","SOLUSD",1772657999616,3.02228012,92.975,92.858,3.07476879]
["bitfinex","SOLUSD",1772657999838,274.26432625,92.976,92.858,3.07476879]
["bitfinex","SOLUSD",1772657999839,3.02228012,92.959,92.858,3.07476879]
["bitfinex","SOLUSD",1772658000022,3.02228012,92.959,92.857,37.69226386]
["bitfinex","SOLUSD",1772658000023,3.69383402,92.973,92.822,3.07476879]
["bitfinex","SOLUSD",1772658000024,3.02228012,92.945,92.822,3.07476879]
["bitfinex","SOLUSD",1772658000349,3.69383402,92.973,92.821,37.7069844]
["bitfinex","SOLUSD",1772658000350,0.14216157,92.916,92.825,3.07476879]
["bitfinex","SOLUSD",1772658000640,3.02228012,92.921,92.821,10.77342411]
["bitfinex","SOLUSD",1772658000940,3.02228012,92.906,92.824,3.07476879]
["bitfinex","SOLUSD",1772658001117,3.02228012,92.906,92.802,0.43668448]
["bitfinex","SOLUSD",1772658001118,3.02228012,92.898,92.826,3.07476879]
["bitfinex","SOLUSD",1772658001317,3.02228012,92.898,92.83,3.07476879]
["bitfinex","SOLUSD",1772658001318,3.02228012,92.897,92.83,3.07476879]
["bitfinex","SOLUSD",1772658001513,3.02228012,92.889,92.834,3.07476879]
["bitfinex","SOLUSD",1772658002220,3.30660326,92.912,92.834,3.07476879]
["bitfinex","SOLUSD",1772658003019,3.30660326,92.912,92.823,37.70617195]
["bitfinex","SOLUSD",1772658003020,3.02228012,92.898,92.822,3.07476879]
["bitfinex","SOLUSD",1772658003231,3.69383402,92.908,92.822,3.07476879]
["bitfinex","SOLUSD",1772658003232,3.02228012,92.882,92.822,3.07476879]
["bitfinex","SOLUSD",1772658003540,30.0,92.888,92.822,3.07476879]
["bitfinex","SOLUSD",1772658003846,30.0,92.888,92.824,3.07476879]
["bitfinex","SOLUSD",1772658004529,3.02228012,92.887,92.824,3.07476879]
["bitfinex","SOLUSD",1772658005121,37.68059771,92.886,92.825,10.77295987]
["bitfinex","SOLUSD",1772658005440,37.68059771,92.886,92.826,3.07476879]
["bitfinex","SOLUSD",1772658005837,37.68059771,92.886,92.802,0.43668448]
["bitfinex","SOLUSD",1772658005838,3.02228012,92.885,92.813,3.07476879]
["bitfinex","SOLUSD",1772658006141,3.02228012,92.885,92.822,3.07476879]
["bitfinex","SOLUSD",1772658006321,3.02228012,92.877,92.822,3.07476879]
["bitfinex","SOLUSD",1772658007037,3.02228012,92.875,92.81,3.07476879]
["bitfinex","SOLUSD",1772658007235,37.6846548,92.876,92.802,0.43668448]
["bitfinex","SOLUSD",1772658007236,3.30660326,92.872,92.802,0.43668448]
["bitfinex","SOLUSD",1772658007437,3.02228012,92.867,92.802,1e-08]
["bitfinex","SOLUSD",1772658007756,3.30660326,92.867,92.804,3.07476879]
["bitfinex","SOLUSD",1772658008038,30.0,92.871,92.806,3.07476879]
["bitfinex","SOLUSD",1772658008219,10.76484061,92.896,92.813,3.35909193]
["bitfinex","SOLUSD",1772658008414,1.07709872,92.905,92.827,3.35909193]
["bitfinex","SOLUSD",1772658008625,10.76424668,92.901,92.827,3.35909193]
["bitfinex","SOLUSD",1772658008820,10.76461026,92.897,92.829,3.35909193]
["bitfinex","SOLUSD",1772658009018,10.76484202,92.895,92.829,3.35909193]
["bitfinex","SOLUSD",1772658009238,10.76484202,92.895,92.833,3.07476879]
["bitfinex","SOLUSD",1772658009423,3.02228012,92.894,92.833,3.07476879]
["bitfinex","SOLUSD",1772658009623,1.07709872,92.893,92.833,3.07476879]
["bitfinex","SOLUSD",1772658010328,1.07709872,92.893,92.835,3.07476879]
["bitfinex","SOLUSD",1772658010514,15.46758162,92.898,92.835,3.07476879]
["bitfinex","SOLUSD",1772658010515,10.76461026,92.897,92.835,3.07476879]
["bitfinex","SOLUSD",1772658010717,37.67613592,92.897,92.835,3.07476879]
["bitfinex","SOLUSD",1772658010927,3.02228012,92.895,92.835,3.07476879]
["bitfinex","SOLUSD",1772658011128,3.02228012,92.891,92.835,3.07476879]
["bitfinex","SOLUSD",1772658011335,4.09937884,92.89,92.835,3.07476879]
["bitfinex","SOLUSD",1772658011736,3.02228012,92.889,92.754,43.1248201]
["bitfinex","SOLUSD",1772658011942,3.02228012,92.887,92.798,10.77606761]
["bitfinex","SOLUSD",1772658012140,3.02228012,92.885,92.79,10.77691245]
["bitfinex","SOLUSD",1772658012444,3.02228012,92.883,92.788,10.77724505]
["bitfinex","SOLUSD",1772658012640,220.68638848,92.892,92.767,1.07796953]
["bitfinex","SOLUSD",1772658012641,3.02228012,92.875,92.767,26.94904223]
["bitfinex","SOLUSD",1772658012847,3.02228012,92.867,92.767,26.94904223]
["bitfinex","SOLUSD",1772658013052,3.02228012,92.867,92.77,3.69383402]
["bitfinex","SOLUSD",1772658013228,3.02228012,92.865,92.771,10.77923057]
["bitfinex","SOLUSD",1772658013425,3.02228012,92.865,92.771,37.72730701]
["bitfinex","SOLUSD",1772658013629,3.02228012,92.863,92.771,37.72730701]
["bitfinex","SOLUSD",1772658013841,3.02228012,92.863,92.801,3.07476879]
["bitfinex","SOLUSD",1772658014036,3.02228012,92.861,92.801,3.07476879]
["bitfinex","SOLUSD",1772658014645,38.76824667,92.86,92.801,3.07476879]
["bitfinex","SOLUSD",1772658014845,38.76824667,92.86,92.783,26.94452509]
["bitfinex","SOLUSD",1772658014846,37.69114795,92.86,92.805,3.07476879]
["bitfinex","SOLUSD",1772658015351,1.07709872,92.859,92.805,3.07476879]
["bitfinex","SOLUSD",1772658016555,37.69195976,92.858,92.805,3.07476879]
["bitfinex","SOLUSD",1772658016747,37.69195976,92.858,92.807,3.07476879]
["bitfinex","SOLUSD",1772658016973,3.02228012,92.856,92.807,3.07476879]
["bitfinex","SOLUSD",1772658017249,1.07709872,92.855,92.807,3.07476879]
["bitfinex","SOLUSD",1772658017447,3.02228012,92.854,92.807,3.07476879]
["bitfinex","SOLUSD",1772658018249,3.02228012,92.852,92.807,3.07476879]
["bitfinex","SOLUSD",1772658018742,3.02228012,92.852,92.802,1e-08]
["bitfinex","SOLUSD",1772658018743,37.69480134,92.851,92.808,3.51372299]
["bitfinex","SOLUSD",1772658018948,3.29485122,92.85,92.808,3.51372299]
["bitfinex","SOLUSD",1772658019852,10.76994324,92.851,92.808,3.51372299]
["bitfinex","SOLUSD",1772658020230,3.29485122,92.849,92.808,3.51372299]
["bitfinex","SOLUSD",1772658020649,10.76929409,92.857,92.808,3.51372299]
["bitfinex","SOLUSD",1772658020840,10.76929409,92.857,92.802,10.77562343]
["bitfinex","SOLUSD",1772658020841,10.76929409,92.857,92.81,3.51372299]
["bitfinex","SOLUSD",1772658021034,14.06414531,92.857,92.81,3.51372299]
["bitfinex","SOLUSD",1772658021235,10.76929409,92.857,92.81,3.51372299]
["bitfinex","SOLUSD",1772658021633,3.29485122,92.856,92.81,3.51372299]
["bitfinex","SOLUSD",1772658022561,10.76929409,92.857,92.81,3.51372299]
["bitfinex","SOLUSD",1772658022734,10.76864842,92.863,92.812,3.51372299]
["bitfinex","SOLUSD",1772658023052,1.07709872,92.862,92.812,3.51372299]
["bitfinex","SOLUSD",1772658023642,3.29485122,92.861,92.802,1e-08]
["bitfinex","SOLUSD",1772658023952,3.29485122,92.859,92.804,3.51372299]
["bitfinex","SOLUSD",1772658024135,3.29485122,92.857,92.804,3.51372299]
["bitfinex","SOLUSD",1772658024451,3.29485122,92.855,92.804,3.51372299]
["bitfinex","SOLUSD",1772658024755,3.29485122,92.853,92.804,3.51372299]
["bitfinex","SOLUSD",1772658024944,3.29485122,92.85,92.804,3.51372299]
["bitfinex","SOLUSD",1772658025150,4.37194994,92.849,92.806,3.51372299]
["bitfinex","SOLUSD",1772658025353,3.29485122,92.848,92.806,3.51372299]
["bitfinex","SOLUSD",1772658025550,4.37194994,92.847,92.806,3.51372299]
["bitfinex","SOLUSD",1772658025743,3.29485122,92.846,92.806,3.51372299]
["bitfinex","SOLUSD",1772658025944,1.07709872,92.845,92.806,3.51372299]
["bitfinex","SOLUSD",1772658026841,37.69764335,92.844,92.806,3.51372299]
["bitfinex","SOLUSD",1772658027047,4.38176948,92.843,92.806,3.51372299]
["bitfinex","SOLUSD",1772658027645,3.30467076,92.842,92.806,3.51372299]
["bitfinex","SOLUSD",1772658027844,1.07709872,92.841,92.806,3.51372299]
["bitfinex","SOLUSD",1772658028653,1.07709872,92.841,92.808,3.49756863]
["bitfinex","SOLUSD",1772658028862,4.38176948,92.842,92.808,3.49756863]
["bitfinex","SOLUSD",1772658029158,10.77110328,92.841,92.809,10.77481709]
["bitfinex","SOLUSD",1772658029356,1.07709872,92.84,92.809,10.77481709]
["bitfinex","SOLUSD",1772658029861,11.848202,92.841,92.808,3.49756863]
["bitfinex","SOLUSD",1772658030665,10.77110328,92.841,92.809,3.49756863]
["bitfinex","SOLUSD",1772658031272,10.77005923,92.85,92.811,3.49756863]
["bitfinex","SOLUSD",1772658031467,1.07709872,92.849,92.811,3.49756863]
["bitfinex","SOLUSD",1772658031654,10.77005923,92.85,92.811,3.49756863]
["bitfinex","SOLUSD",1772658031967,10.76946217,92.856,92.811,3.49756863]
["bitfinex","SOLUSD",1772658033065,11.84594951,92.861,92.811,3.49756863]
["bitfinex","SOLUSD",1772658033260,11.84594951,92.861,92.81,37.7114535]
["bitfinex","SOLUSD",1772658033261,11.84594951,92.861,92.813,3.49756863]
["bitfinex","SOLUSD",1772658033969,3.30467076,92.892,92.826,3.49756863]
["bitfinex","SOLUSD",1772658035550,3.30467076,92.928,92.84,5.10909883]
["bitfinex","SOLUSD",1772658035857,3.30467076,92.928,92.848,3.78189177]
["bitfinex","SOLUSD",1772658036053,10.75916681,92.944,92.84,1.07712193]
["bitfinex","SOLUSD",1772658036054,3.30467076,92.94,92.865,3.49756863]
["bitfinex","SOLUSD",1772658036266,3.30467076,92.94,92.875,3.49756863]
["bitfinex","SOLUSD",1772658036665,3.30467076,92.949,92.879,3.49756863]
["bitfinex","SOLUSD",1772658036848,3.30467076,92.948,92.895,3.49756863]
["bitfinex","SOLUSD",1772658037555,10.75858804,92.949,92.897,3.49756863]
["bitfinex","SOLUSD",1772658037761,0.2,92.95,92.897,3.49756863]
["bitfinex","SOLUSD",1772658037961,0.2,92.95,92.905,3.49756863]
["bitfinex","SOLUSD",1772658038156,104.9,92.989,92.896,81.01976922]
["bitfinex","SOLUSD",1772658038157,10.75396014,92.989,92.906,0.28432314]
["bitfinex","SOLUSD",1772658038467,10.75396014,92.989,92.896,209.91215982]
["bitfinex","SOLUSD",1772658038468,3.30467076,92.988,92.925,3.49756863]
["bitfinex","SOLUSD",1772658039666,3.30467076,92.986,92.927,3.78189177]
["bitfinex","SOLUSD",1772658040968,3.30467076,92.984,92.928,37.66356748]
["bitfinex","SOLUSD",1772658041275,3.30467076,92.984,92.917,10.76229322]
["bitfinex","SOLUSD",1772658041472,3.30467076,92.984,92.881,43.06580343]
["bitfinex","SOLUSD",1772658041473,0.28432314,92.981,92.905,10.76368333]
["bitfinex","SOLUSD",1772658041778,3.30467076,92.976,92.905,41.17046029]
["bitfinex","SOLUSD",1772658042166,3.30467076,92.976,92.847,43.08123031]
["bitfinex","SOLUSD",1772658042167,3.30467076,92.966,92.893,10.76507379]
["bitfinex","SOLUSD",1772658042354,3.30467076,92.956,92.882,26.91582941]
["bitfinex","SOLUSD",1772658042677,3.30467076,92.956,92.883,10.76623278]
["bitfinex","SOLUSD",1772658043060,3.5889939,92.951,92.87,10.76773985]
["bitfinex","SOLUSD",1772658043261,3.5889939,92.951,92.871,3.49756863]
["bitfinex","SOLUSD",1772658043471,3.30467076,92.951,92.871,3.49756863]
["bitfinex","SOLUSD",1772658043761,3.30467076,92.951,92.875,3.49756863]
["bitfinex","SOLUSD",1772658045178,3.30467076,92.949,92.877,3.49756863]
["bitfinex","SOLUSD",1772658046871,3.30467076,92.949,92.883,3.49756863]
["bitfinex","SOLUSD",1772658047183,3.30467076,92.947,92.887,3.49756863]
["bitfinex","SOLUSD",1772658049056,3.30467076,92.947,92.895,3.53662347]
["bitfinex","SOLUSD",1772658049367,3.30467076,92.947,92.897,3.53662347]
["bitfinex","SOLUSD",1772658049562,10.75893529,92.946,92.897,3.53662347]
["bitfinex","SOLUSD",1772658049771,3.54308785,92.945,92.897,3.53662347]
["bitfinex","SOLUSD",1772658051384,3.54308785,92.945,92.899,3.53662347]
["bitfinex","SOLUSD",1772658052179,3.54308785,92.944,92.876,3.53662347]
["bitfinex","SOLUSD",1772658053380,3.54308785,92.942,92.878,3.53662347]
["bitfinex","SOLUSD",1772658054780,3.54308785,92.942,92.871,10.7675886]
["bitfinex","SOLUSD",1772658054981,3.54308785,92.942,92.865,26.92073788]
["bitfinex","SOLUSD",1772658054982,3.54308785,92.932,92.843,3.53662347]
["bitfinex","SOLUSD",1772658055178,3.54308785,92.926,92.845,3.53662347]
["bitfinex","SOLUSD",1772658055375,3.54308785,92.924,92.846,10.77052323]
["bitfinex","SOLUSD",1772658055680,3.54308785,92.924,92.845,3.53662347]
["bitfinex","SOLUSD",1772658056076,0.28432314,92.923,92.845,3.53662347]
["bitfinex","SOLUSD",1772658056280,3.54308785,92.916,92.845,3.53662347]
["bitfinex","SOLUSD",1772658056480,3.54308785,92.916,92.817,26.93466882]
["bitfinex","SOLUSD",1772658056481,3.54308785,92.916,92.834,3.53662347]
["bitfinex","SOLUSD",1772658056679,3.82741099,92.911,92.834,3.53662347]
["bitfinex","SOLUSD",1772658056979,3.82741099,92.911,92.823,3.53662347]
["bitfinex","SOLUSD",1772658057282,3.82741099,92.911,92.837,1e-08]
["bitfinex","SOLUSD",1772658057470,3.82741099,92.909,92.837,1e-08]
["bitfinex","SOLUSD",1772658057667,3.54308785,92.896,92.837,1e-08]
["bitfinex","SOLUSD",1772658057984,3.54308785,92.886,92.837,1e-08]
["bitfinex","SOLUSD",1772658058687,3.54308785,92.884,92.837,1e-08]
["bitfinex","SOLUSD",1772658059789,3.54308785,92.881,92.837,1e-08]
["bitfinex","SOLUSD",1772658060283,3.65158527,92.877,92.8,0.1]
["bitfinex","SOLUSD",1772658060691,3.65158527,92.875,92.802,0.28432314]
["bitfinex","SOLUSD",1772658062188,3.65158527,92.873,92.804,0.28432314]
["bitfinex","SOLUSD",1772658062388,3.65158527,92.873,92.805,0.39406381]
["bitfinex","SOLUSD",1772658062768,3.65158527,92.873,92.822,0.28432314]
["bitfinex","SOLUSD",1772658062972,3.65158527,92.873,92.825,0.39406381]
["bitfinex","SOLUSD",1772658063984,3.65158527,92.873,92.801,2.43413798]
["bitfinex","SOLUSD",1772658064186,3.65158527,92.867,92.8,1e-08]
["bitfinex","SOLUSD",1772658064384,166.89637348,92.872,92.749,0.41942742]
["bitfinex","SOLUSD",1772658064385,0.14216157,92.852,92.749,0.41942742]
["bitfinex","SOLUSD",1772658064567,0.28432314,92.862,92.747,0.34971422]
["bitfinex","SOLUSD",1772658064568,3.65158527,92.831,92.747,0.34971422]
["bitfinex","SOLUSD",1772658064767,3.65158527,92.831,92.707,0.41942742]
["bitfinex","SOLUSD",1772658064768,3.65158527,92.81,92.707,0.41942742]
["bitfinex","SOLUSD",1772658064981,3.65158527,92.796,92.721,10.78498371]
["bitfinex","SOLUSD",1772658065180,3.65158527,92.796,92.728,10.78417563]
["bitfinex","SOLUSD",1772658065386,3.65158527,92.796,92.718,0.41942742]
["bitfinex","SOLUSD",1772658065589,3.65158527,92.796,92.72,10.78509326]
["bitfinex","SOLUSD",1772658065783,3.65158527,92.796,92.718,0.41942742]
["bitfinex","SOLUSD",1772658066294,3.65158527,92.794,92.719,10.78527594]
["bitfinex","SOLUSD",1772658066589,3.65158527,92.794,92.679,44.23848214]
["bitfinex","SOLUSD",1772658066590,3.65158527,92.786,92.707,11.22096779]
["bitfinex","SOLUSD",1772658066782,3.65158527,92.786,92.712,10.78603123]
["bitfinex","SOLUSD",1772658066976,3.65158527,92.786,92.718,11.21968399]
["bitfinex","SOLUSD",1772658067288,3.65158527,92.786,92.718,0.43436563]
["bitfinex","SOLUSD",1772658067594,3.65158527,92.776,92.692,11.33508152]
["bitfinex","SOLUSD",1772658067776,3.65158527,92.776,92.693,0.54666397]
["bitfinex","SOLUSD",1772658067976,3.65158527,92.776,92.695,0.54666397]
["bitfinex","SOLUSD",1772658068494,3.60158527,92.78,92.716,0.55888863]
["bitfinex","SOLUSD",1772658068815,43.10140442,92.805,92.697,37.75742472]
["bitfinex","SOLUSD",1772658068816,3.60158527,92.806,92.742,0.55888863]
["bitfinex","SOLUSD",1772658068971,10.77400448,92.816,92.762,0.55888863]
["bitfinex","SOLUSD",1772658069177,3.60158527,92.815,92.766,0.57095036]
["bitfinex","SOLUSD",1772658070292,10.77400448,92.816,92.766,0.57095036]
["bitfinex","SOLUSD",1772658070479,10.77400448,92.816,92.741,1.07827174]
["bitfinex","SOLUSD",1772658070480,10.77400448,92.816,92.768,0.58284012]
["bitfinex","SOLUSD",1772658070876,21.51000403,92.817,92.768,0.58284012]
["bitfinex","SOLUSD",1772658071791,21.51000403,92.817,92.774,0.59458806]
["bitfinex","SOLUSD",1772658071980,3.60158527,92.838,92.779,0.14216157]
["bitfinex","SOLUSD",1772658072179,3.60158527,92.838,92.775,0.28432314]
["bitfinex","SOLUSD",1772658072180,14.37304132,92.838,92.775,0.28432314]
["bitfinex","SOLUSD",1772658072380,3.60158527,92.838,92.78,0.28432314]
["bitfinex","SOLUSD",1772658072676,10.77093279,92.843,92.78,0.28432314]
["bitfinex","SOLUSD",1772658072677,3.89874834,92.864,92.788,0.28432314]
["bitfinex","SOLUSD",1772658072876,3.89874834,92.864,92.784,5.10909883]
["bitfinex","SOLUSD",1772658073179,3.89874834,92.864,92.785,0.02424842]
["bitfinex","SOLUSD",1772658073586,3.89874834,92.864,92.796,0.02424842]
["bitfinex","SOLUSD",1772658074597,3.89874834,92.862,92.797,0.28432314]
["bitfinex","SOLUSD",1772658075382,37.68993032,92.863,92.778,1.76059746]
["bitfinex","SOLUSD",1772658075383,3.89874834,92.858,92.778,1.76059746]
["bitfinex","SOLUSD",1772658076181,3.89874834,92.856,92.734,0.05926664]
["bitfinex","SOLUSD",1772658076505,64.59102197,92.893,92.734,0.05926664]
["bitfinex","SOLUSD",1772658076506,3.89874834,92.837,92.734,0.05926664]
["bitfinex","SOLUSD",1772658077390,3.89874834,92.837,92.735,3.69383402]
["bitfinex","SOLUSD",1772658077597,3.89874834,92.837,92.741,0.07069879]
["bitfinex","SOLUSD",1772658078594,104.9,92.84,92.741,0.07069879]
["bitfinex","SOLUSD",1772658078595,3.89874834,92.835,92.741,0.07069879]
["bitfinex","SOLUSD",1772658078997,3.89874834,92.829,92.741,0.07069879]
["bitfinex","SOLUSD",1772658079185,3.89874834,92.829,92.739,10.78294999]
["bitfinex","SOLUSD",1772658079385,0.28432314,92.822,92.737,0.86827143]
["bitfinex","SOLUSD",1772658079593,3.89874834,92.819,92.737,0.76417441]
["bitfinex","SOLUSD",1772658080493,3.89874834,92.817,92.738,0.28432314]
["bitfinex","SOLUSD",1772658080794,220.86233271,92.818,92.737,0.76417441]
["bitfinex","SOLUSD",1772658080795,3.89874834,92.814,92.737,0.76417441]
["bitfinex","SOLUSD",1772658080997,3.89874834,92.814,92.738,0.28432314]
["bitfinex","SOLUSD",1772658081379,3.89874834,92.808,92.737,0.76417441]
["bitfinex","SOLUSD",1772658081583,3.89874834,92.798,92.737,1e-08]
["bitfinex","SOLUSD",1772658082615,3.89874834,92.796,92.737,1e-08]
["bitfinex","SOLUSD",1772658082900,3.89874834,92.795,92.737,1e-08]
["bitfinex","SOLUSD",1772658083708,3.89874834,92.791,92.737,1e-08]
["bitfinex","SOLUSD",1772658083999,3.89874834,92.791,92.739,0.15222732]
["bitfinex","SOLUSD",1772658085004,3.89874834,92.789,92.74,10.78283372]
["bitfinex","SOLUSD",1772658085585,3.89874834,92.789,92.737,1e-08]
["bitfinex","SOLUSD",1772658085905,3.89874834,92.789,92.738,10.78306627]
["bitfinex","SOLUSD",1772658086398,3.89874834,92.789,92.738,10.97605001]
["bitfinex","SOLUSD",1772658086707,3.89874834,92.789,92.738,0.19298374]
["bitfinex","SOLUSD",1772658086903,10.77725567,92.788,92.742,0.19298374]
["bitfinex","SOLUSD",1772658087203,3.89874834,92.817,92.759,0.14216157]
["bitfinex","SOLUSD",1772658087387,3.89874834,92.817,92.768,0.20287573]
["bitfinex","SOLUSD",1772658087701,3.89874834,92.817,92.759,0.28432314]
["bitfinex","SOLUSD",1772658087906,2.89874834,92.817,92.757,0.48719887]
["bitfinex","SOLUSD",1772658088090,37.69886149,92.841,92.761,0.14216157]
["bitfinex","SOLUSD",1772658088288,37.69886149,92.841,92.778,1.21338609]
["bitfinex","SOLUSD",1772658088488,37.69886149,92.841,92.788,1.21338609]
["bitfinex","SOLUSD",1772658089000,43.08441313,92.841,92.75,1.21338609]
["bitfinex","SOLUSD",1772658089303,0.28432314,92.837,92.723,1.22380799]
["bitfinex","SOLUSD",1772658089603,0.28432314,92.837,92.732,10.78368199]
["bitfinex","SOLUSD",1772658089802,0.28432314,92.829,92.71,1.22380799]
["bitfinex","SOLUSD",1772658089989,3.92004429,92.819,92.71,1.22380799]
["bitfinex","SOLUSD",1772658090177,3.63572115,92.806,92.701,26.96824318]
["bitfinex","SOLUSD",1772658090380,3.69383402,92.811,92.715,10.78564793]
["bitfinex","SOLUSD",1772658090381,3.63572115,92.786,92.715,10.78564793]
["bitfinex","SOLUSD",1772658090580,3.63572115,92.778,92.715,10.78564793]
["bitfinex","SOLUSD",1772658090777,3.63572115,92.778,92.71,10.78626827]
["bitfinex","SOLUSD",1772658091000,3.63572115,92.776,92.703,1.23410056]
["bitfinex","SOLUSD",1772658092102,3.63572115,92.773,92.695,10.78795979]
["bitfinex","SOLUSD",1772658092308,3.63572115,92.773,92.702,10.78725378]
["bitfinex","SOLUSD",1772658092890,3.63572115,92.773,92.696,0.28432314]
["bitfinex","SOLUSD",1772658093086,3.63572115,92.771,92.701,10.7873519]
["bitfinex","SOLUSD",1772658093400,3.63572115,92.769,92.691,11.65542473]
["bitfinex","SOLUSD",1772658094004,3.63572115,92.769,92.692,1.26470764]
["bitfinex","SOLUSD",1772658094307,30.28432314,92.77,92.666,10.16665495]
["bitfinex","SOLUSD",1772658094308,3.92004429,92.766,92.666,10.16665495]
["bitfinex","SOLUSD",1772658094599,3.92004429,92.76,92.668,10.79116313]
["bitfinex","SOLUSD",1772658094798,3.63572115,92.76,92.667,1.27452245]
["bitfinex","SOLUSD",1772658094981,3.69383402,92.761,92.667,1.27452245]
["bitfinex","SOLUSD",1772658094982,3.63572115,92.754,92.667,1.27452245]
["bitfinex","SOLUSD",1772658095179,3.63572115,92.748,92.668,1.41668402]
["bitfinex","SOLUSD",1772658095406,0.28432314,92.733,92.666,10.16665495]
["bitfinex","SOLUSD",1772658095596,3.63572115,92.728,92.666,10.16665495]
["bitfinex","SOLUSD",1772658096395,3.63572115,92.718,92.641,1.29392343]
["bitfinex","SOLUSD",1772658097001,3.63572115,92.716,92.643,1.29392343]
["bitfinex","SOLUSD",1772658097207,3.63572115,92.716,92.642,38.06416381]
["bitfinex","SOLUSD",1772658097208,3.63572115,92.716,92.642,10.79424019]
["bitfinex","SOLUSD",1772658097406,3.63572115,92.716,92.605,1.07985529]
["bitfinex","SOLUSD",1772658097407,3.92004429,92.7,92.595,1.30347562]
["bitfinex","SOLUSD",1772658097706,3.92004429,92.694,92.595,1.30347562]
["bitfinex","SOLUSD",1772658097907,3.63572115,92.694,92.595,1.30347562]
["bitfinex","SOLUSD",1772658098200,3.63572115,92.694,92.608,1.30783848]
["bitfinex","SOLUSD",1772658098404,3.63572115,92.694,92.611,0.14216157]
["bitfinex","SOLUSD",1772658098586,3.63572115,92.694,92.618,1.30783848]
["bitfinex","SOLUSD",1772658099201,3.63572115,92.692,92.62,1.30783848]
["bitfinex","SOLUSD",1772658099403,3.63572115,92.692,92.628,1.31216843]
["bitfinex","SOLUSD",1772658099706,3.63572115,92.692,92.637,0.28432314]
["bitfinex","SOLUSD",1772658100378,3.63572115,92.692,92.638,1.32147416]
["bitfinex","SOLUSD",1772658101188,10.78853394,92.691,92.64,1.32147416]
["bitfinex","SOLUSD",1772658101393,3.63572115,92.69,92.64,1.32147416]
["bitfinex","SOLUSD",1772658102599,26.96800214,92.703,92.639,10.79458975]
["bitfinex","SOLUSD",1772658102600,10.78792365,92.697,92.648,1.33925378]
["bitfinex","SOLUSD",1772658102801,3.63572115,92.696,92.648,1.33925378]
["bitfinex","SOLUSD",1772658104114,43.13673366,92.729,92.65,1.34772493]
["bitfinex","SOLUSD",1772658104115,3.63572115,92.706,92.65,1.34772493]
["bitfinex","SOLUSD",1772658105088,3.63572115,92.706,92.655,0.28432314]
["bitfinex","SOLUSD",1772658105295,3.63572115,92.706,92.658,0.28432314]
["bitfinex","SOLUSD",1772658105910,3.63572115,92.704,92.647,0.28432314]
["bitfinex","SOLUSD",1772658106212,3.63572115,92.741,92.669,1.37776732]
["bitfinex","SOLUSD",1772658106992,3.63572115,92.739,92.648,0.28432314]
["bitfinex","SOLUSD",1772658107218,3.63572115,92.739,92.659,1.38577819]
["bitfinex","SOLUSD",1772658108115,3.63572115,92.737,92.639,1.67010133]
["bitfinex","SOLUSD",1772658108420,3.92004429,92.734,92.648,1.39372759]
["bitfinex","SOLUSD",1772658110319,4.33982951,92.732,92.648,1.39372759]
["bitfinex","SOLUSD",1772658111217,4.33982951,92.732,92.63,1.70902675]
["bitfinex","SOLUSD",1772658111418,4.33982951,92.732,92.63,1.42470361]
["bitfinex","SOLUSD",1772658111609,4.33982951,92.729,92.63,1.42470361]
["bitfinex","SOLUSD",1772658111918,4.33982951,92.729,92.611,1.42470361]
["bitfinex","SOLUSD",1772658112501,4.33982951,92.724,92.617,1.43221852]
["bitfinex","SOLUSD",1772658113001,4.33982951,92.724,92.618,1.43221852]
["bitfinex","SOLUSD",1772658114016,4.33982951,92.724,92.594,10.94199741]
["bitfinex","SOLUSD",1772658114221,4.1148576,92.688,92.595,0.14216157]
["bitfinex","SOLUSD",1772658114520,4.1148576,92.686,92.595,0.14216157]
["bitfinex","SOLUSD",1772658114814,4.1148576,92.686,92.592,11.08439226]
["bitfinex","SOLUSD",1772658115313,4.1148576,92.682,92.592,11.08439226]
["bitfinex","SOLUSD",1772658115821,4.1148576,92.682,92.592,0.02435519]
["bitfinex","SOLUSD",1772658116518,4.1148576,92.679,92.592,0.02435519]
["bitfinex","SOLUSD",1772658116696,134.87559075,92.678,92.592,10.80006912]
["bitfinex","SOLUSD",1772658116898,4.1148576,92.677,92.594,0.03266398]
["bitfinex","SOLUSD",1772658117122,134.87559075,92.678,92.573,0.03266398]
["bitfinex","SOLUSD",1772658117123,4.1148576,92.669,92.573,0.03266398]
["bitfinex","SOLUSD",1772658118194,4.39918074,92.664,92.573,0.03266398]
["bitfinex","SOLUSD",1772658118804,4.39918074,92.662,92.573,0.03266398]
["bitfinex","SOLUSD",1772658119209,0.28432314,92.653,92.571,0.05185157]
["bitfinex","SOLUSD",1772658119411,4.1148576,92.648,92.571,0.05185157]
["bitfinex","SOLUSD",1772658120406,4.1148576,92.66,92.572,0.05979755]
["bitfinex","SOLUSD",1772658120805,37.7712787,92.663,92.57,0.1]
["bitfinex","SOLUSD",1772658120806,26.97948479,92.663,92.591,0.05979755]
["bitfinex","SOLUSD",1772658121204,4.1148576,92.672,92.591,0.05979755]
["bitfinex","SOLUSD",1772658121399,37.76720295,92.673,92.599,0.06769874]
["bitfinex","SOLUSD",1772658121825,10.79062941,92.673,92.599,0.06769874]
["bitfinex","SOLUSD",1772658122130,10.79062941,92.673,92.598,0.28432314]
["bitfinex","SOLUSD",1772658122131,10.78958158,92.682,92.605,3.69383402]
["bitfinex","SOLUSD",1772658122344,4.1148576,92.681,92.613,0.07550146]
["bitfinex","SOLUSD",1772658122830,10.78981441,92.68,92.613,0.07550146]
["bitfinex","SOLUSD",1772658123005,41.87920804,92.68,92.613,0.07550146]
["bitfinex","SOLUSD",1772658123206,4.1148576,92.679,92.613,0.07550146]
["bitfinex","SOLUSD",1772658124925,4.1148576,92.689,92.617,0.09110771]
["bitfinex","SOLUSD",1772658125526,3.9014476,92.689,92.63,0.14216157]
["bitfinex","SOLUSD",1772658125710,3.9014476,92.689,92.632,0.28432314]
["bitfinex","SOLUSD",1772658126027,3.9014476,92.689,92.634,0.28432314]
["bitfinex","SOLUSD",1772658126219,3.9014476,92.689,92.638,0.31198973]
["bitfinex","SOLUSD",1772658127317,26.95970063,92.731,92.645,0.28432314]
["bitfinex","SOLUSD",1772658127623,26.95970063,92.731,92.639,91.75401287]
["bitfinex","SOLUSD",1772658127624,4.05550637,92.73,92.648,0.32703255]
["bitfinex","SOLUSD",1772658129611,4.05550637,92.728,92.656,0.28432314]
["bitfinex","SOLUSD",1772658129817,4.05550637,92.728,92.658,0.28432314]
["bitfinex","SOLUSD",1772658130230,4.05550637,92.728,92.659,0.33677363]
["bitfinex","SOLUSD",1772658130925,4.05550637,92.726,92.66,10.79214331]
["bitfinex","SOLUSD",1772658131122,4.05550637,92.726,92.649,26.98356161]
["bitfinex","SOLUSD",1772658131321,37.74520905,92.727,92.506,0.86056039]
["bitfinex","SOLUSD",1772658131322,4.33982951,92.723,92.617,10.79715387]
["bitfinex","SOLUSD",1772658131928,4.33982951,92.723,92.618,0.35660102]
["bitfinex","SOLUSD",1772658132806,4.33982951,92.718,92.624,0.3636699]
["bitfinex","SOLUSD",1772658133027,4.33982951,92.718,92.628,0.3636699]
["bitfinex","SOLUSD",1772658133420,4.05550637,92.718,92.628,0.3636699]
["bitfinex","SOLUSD",1772658133637,4.05550637,92.718,92.619,92.05814923]
["bitfinex","SOLUSD",1772658133638,4.05550637,92.718,92.64,0.3706785]
["bitfinex","SOLUSD",1772658133821,4.05550637,92.718,92.639,0.28432314]
["bitfinex","SOLUSD",1772658133822,4.05550637,92.718,92.648,0.3706785]
["bitfinex","SOLUSD",1772658135327,4.05550637,92.716,92.651,0.14216157]
["bitfinex","SOLUSD",1772658135531,4.05550637,92.716,92.654,0.38447017]
["bitfinex","SOLUSD",1772658136831,4.05550637,92.716,92.656,0.39125878]
["bitfinex","SOLUSD",1772658137134,4.05550637,92.714,92.658,0.39125878]
["bitfinex","SOLUSD",1772658137734,4.05550637,92.714,92.628,43.18327364]
["bitfinex","SOLUSD",1772658137735,4.05550637,92.714,92.624,0.40327534]
["bitfinex","SOLUSD",1772658137928,4.05550637,92.714,92.623,37.78759055]
["bitfinex","SOLUSD",1772658137929,4.05550637,92.714,92.641,0.40327534]
["bitfinex","SOLUSD",1772658138132,4.05550637,92.714,92.623,37.78759055]
["bitfinex","SOLUSD",1772658138133,4.05550637,92.714,92.627,0.40327534]
["bitfinex","SOLUSD",1772658138333,4.33982951,92.711,92.627,0.40327534]
["bitfinex","SOLUSD",1772658138523,4.33982951,92.711,92.616,0.41132381]
["bitfinex","SOLUSD",1772658138524,0.28432314,92.7,92.616,0.41132381]
["bitfinex","SOLUSD",1772658138839,0.28432314,92.698,92.612,10.79773679]
["bitfinex","SOLUSD",1772658139020,275.03640187,92.715,92.604,0.41132381]
["bitfinex","SOLUSD",1772658139021,4.19463209,92.689,92.604,0.41132381]
["bitfinex","SOLUSD",1772658139223,4.19463209,92.687,92.606,0.28432314]
["bitfinex","SOLUSD",1772658139529,4.19463209,92.687,92.605,10.79855299]
["bitfinex","SOLUSD",1772658139836,4.19463209,92.687,92.604,0.41132381]
["bitfinex","SOLUSD",1772658139837,4.19463209,92.684,92.59,0.41783004]
["bitfinex","SOLUSD",1772658140030,4.19463209,92.684,92.609,0.28432314]
["bitfinex","SOLUSD",1772658140234,4.19463209,92.684,92.625,0.28432314]
["bitfinex","SOLUSD",1772658140750,4.19463209,92.684,92.628,0.42423591]
["bitfinex","SOLUSD",1772658141247,4.19463209,92.682,92.63,0.43052215]
["bitfinex","SOLUSD",1772658143441,4.19463209,92.695,92.638,0.44823473]
["bitfinex","SOLUSD",1772658143823,4.19463209,92.695,92.646,0.44823473]
["bitfinex","SOLUSD",1772658144154,4.19463209,92.695,92.647,0.28432314]
["bitfinex","SOLUSD",1772658146545,10.78818478,92.694,92.648,10.79354114]
["bitfinex","SOLUSD",1772658146756,4.14331598,92.727,92.667,0.46718798]
["bitfinex","SOLUSD",1772658146958,4.14331598,92.727,92.668,0.46718798]
["bitfinex","SOLUSD",1772658147453,4.14331598,92.727,92.671,0.28432314]
["bitfinex","SOLUSD",1772658147654,4.14331598,92.727,92.678,0.47304685]
["bitfinex","SOLUSD",1772658147949,10.78422914,92.728,92.678,0.47304685]
["bitfinex","SOLUSD",1772658148427,4.14331598,92.727,92.678,0.47304685]
["bitfinex","SOLUSD",1772658148622,4.14331598,92.725,92.68,0.28432314]
["bitfinex","SOLUSD",1772658149146,4.14331598,92.725,92.68,0.76310442]
["bitfinex","SOLUSD",1772658149378,4.14331598,92.725,92.669,0.479349]
["bitfinex","SOLUSD",1772658149650,4.14331598,92.725,92.61,43.1918484]
["bitfinex","SOLUSD",1772658149651,4.14331598,92.725,92.657,0.479349]
["bitfinex","SOLUSD",1772658149950,4.14331598,92.725,92.658,0.28432314]
["bitfinex","SOLUSD",1772658150129,4.14331598,92.725,92.657,0.479349]
["bitfinex","SOLUSD",1772658150526,4.14331598,92.725,92.659,0.49032808]
["bitfinex","SOLUSD",1772658150935,4.14331598,92.723,92.661,0.49032808]
["bitfinex","SOLUSD",1772658151635,4.14331598,92.723,92.677,0.49587509]
["bitfinex","SOLUSD",1772658151841,4.14331598,92.723,92.679,0.49587509]
["bitfinex","SOLUSD",1772658153245,4.14331598,92.723,92.681,0.50131493]
["bitfinex","SOLUSD",1772658153729,10.78492698,92.722,92.681,0.50131493]
["bitfinex","SOLUSD",1772658154744,4.14331598,92.721,92.68,37.76435044]
["bitfinex","SOLUSD",1772658155329,4.14331598,92.719,92.637,0.5226503]
["bitfinex","SOLUSD",1772658155539,4.14331598,92.719,92.607,43.19302216]
["bitfinex","SOLUSD",1772658155540,4.14331598,92.719,92.638,10.79470627]
["bitfinex","SOLUSD",1772658155731,34.14331598,92.678,92.638,10.79470627]
["bitfinex","SOLUSD",1772658155945,30.0,92.678,92.646,0.28432314]
["bitfinex","SOLUSD",1772658156250,30.0,92.678,92.645,0.5226503]
["bitfinex","SOLUSD",1772658156651,30.0,92.678,92.646,0.28432314]
["bitfinex","SOLUSD",1772658158230,10.79016368,92.677,92.645,0.28432314]
["bitfinex","SOLUSD",1772658158425,30.0,92.673,92.645,0.28432314]
["bitfinex","SOLUSD",1772658158877,4.14331598,92.672,92.618,4.18695883]
["bitfinex","SOLUSD",1772658159033,4.14331598,92.672,92.621,4.18695883]
["bitfinex","SOLUSD",1772658159445,30.0,92.669,92.621,4.18695883]
["bitfinex","SOLUSD",1772658160351,30.0,92.669,92.625,4.18695883]
["bitfinex","SOLUSD",1772658160532,30.0,92.669,92.627,4.18695883]
["bitfinex","SOLUSD",1772658160734,30.0,92.669,92.63,0.28432314]
["bitfinex","SOLUSD",1772658161026,30.0,92.669,92.645,4.18695883]
["bitfinex","SOLUSD",1772658162454,30.0,92.669,92.647,4.18695883]
["bitfinex","SOLUSD",1772658163133,18.57902785,92.669,92.647,4.18695883]
["bitfinex","SOLUSD",1772658164546,18.57902785,92.669,92.648,37.777394]
["bitfinex","SOLUSD",1772658165554,4.14331598,92.694,92.649,0.28432314]
["bitfinex","SOLUSD",1772658166750,4.28779107,92.693,92.651,0.28432314]
["bitfinex","SOLUSD",1772658168243,4.28779107,92.692,92.651,0.28432314]
["bitfinex","SOLUSD",1772658168832,10.78853394,92.691,92.652,10.79307516]
["bitfinex","SOLUSD",1772658169157,4.28779107,92.69,92.653,0.28432314]
["bitfinex","SOLUSD",1772658170255,4.28779107,92.69,92.654,0.02850079]
["bitfinex","SOLUSD",1772658170840,4.28779107,92.69,92.652,10.79307516]
["bitfinex","SOLUSD",1772658171154,4.28779107,92.688,92.647,10.7936083]
["bitfinex","SOLUSD",1772658171950,43.12432566,92.756,92.647,10.7936083]
["bitfinex","SOLUSD",1772658171951,4.28779107,92.722,92.65,3.69383402]
["bitfinex","SOLUSD",1772658172158,104.9,92.75,92.647,10.7936083]
["bitfinex","SOLUSD",1772658172159,4.28779107,92.72,92.659,5.10909883]
["bitfinex","SOLUSD",1772658172460,4.28779107,92.72,92.659,0.28432314]
["bitfinex","SOLUSD",1772658172640,4.28779107,92.72,92.66,0.03827141]
["bitfinex","SOLUSD",1772658173342,4.28779107,92.72,92.662,0.04145352]
["bitfinex","SOLUSD",1772658173545,4.28779107,92.719,92.662,0.04145352]
["bitfinex","SOLUSD",1772658174082,3.69383402,92.77,92.661,0.28432314]
["bitfinex","SOLUSD",1772658174083,4.28779107,92.753,92.665,0.04145352]
["bitfinex","SOLUSD",1772658175249,4.28779107,92.751,92.67,0.04776162]
["bitfinex","SOLUSD",1772658175763,4.28779107,92.751,92.666,0.28432314]
["bitfinex","SOLUSD",1772658177063,4.28779107,92.745,92.665,37.77046348]
["bitfinex","SOLUSD",1772658177247,4.28779107,92.743,92.65,0.05085655]
["bitfinex","SOLUSD",1772658177441,4.28779107,92.743,92.639,91.75401287]
["bitfinex","SOLUSD",1772658177442,4.28779107,92.735,92.642,3.69383402]
["bitfinex","SOLUSD",1772658177648,4.28779107,92.735,92.639,37.78106412]
["bitfinex","SOLUSD",1772658177853,4.28779107,92.735,92.64,0.28432314]
["bitfinex","SOLUSD",1772658178157,4.28779107,92.715,92.639,10.79458975]
["bitfinex","SOLUSD",1772658179452,274.95040108,92.744,92.624,0.06010049]
["bitfinex","SOLUSD",1772658179453,4.57211421,92.713,92.624,0.06010049]
["bitfinex","SOLUSD",1772658179964,4.28779107,92.713,92.624,0.06010049]
["bitfinex","SOLUSD",1772658180353,4.28779107,92.713,92.665,10.37646523]
["bitfinex","SOLUSD",1772658180554,37.75050153,92.714,92.624,0.06010049]
["bitfinex","SOLUSD",1772658180555,0.28432314,92.706,92.624,0.06010049]
["bitfinex","SOLUSD",1772658180748,3.88847707,92.705,92.624,0.06010049]
["bitfinex","SOLUSD",1772658180949,3.88847707,92.705,92.622,3.96940971]
["bitfinex","SOLUSD",1772658181166,3.88847707,92.705,92.624,3.96940971]
["bitfinex","SOLUSD",1772658181389,3.88847707,92.703,92.626,3.96940971]
["bitfinex","SOLUSD",1772658181756,3.88847707,92.669,92.595,3.96940971]
["bitfinex","SOLUSD",1772658182061,3.88847707,92.665,92.595,3.96940971]
["bitfinex","SOLUSD",1772658182766,3.88847707,92.661,92.595,3.96940971]
["bitfinex","SOLUSD",1772658183573,3.88847707,92.659,92.597,3.96940971]
["bitfinex","SOLUSD",1772658183872,3.88847707,92.655,92.597,3.96940971]
["bitfinex","SOLUSD",1772658184244,3.88847707,92.655,92.603,3.96940971]
["bitfinex","SOLUSD",1772658184446,3.88847707,92.655,92.605,3.96940971]
["bitfinex","SOLUSD",1772658184966,3.69383402,92.69,92.596,37.798609]
["bitfinex","SOLUSD",1772658184967,3.88847707,92.667,92.627,3.96940971]
["bitfinex","SOLUSD",1772658185267,3.88847707,92.667,92.634,3.96940971]
["bitfinex","SOLUSD",1772658185465,3.88847707,92.677,92.635,37.78269552]
["bitfinex","SOLUSD",1772658185666,3.88847707,92.677,92.636,3.96940971]
["bitfinex","SOLUSD",1772658187169,3.88847707,92.718,92.64,3.96940971]
["bitfinex","SOLUSD",1772658187351,3.88847707,92.718,92.644,3.96940971]
["bitfinex","SOLUSD",1772658187549,3.88847707,92.716,92.646,3.96940971]
["bitfinex","SOLUSD",1772658188068,3.88847707,92.716,92.654,3.96940971]
["bitfinex","SOLUSD",1772658189367,3.88847707,92.749,92.663,0.28432314]
["bitfinex","SOLUSD",1772658189561,3.88847707,92.748,92.684,3.96940971]
["bitfinex","SOLUSD",1772658189868,3.88847707,92.748,92.694,3.96940971]
["bitfinex","SOLUSD",1772658190274,3.88847707,92.763,92.701,3.96940971]
["bitfinex","SOLUSD",1772658190457,3.88847707,92.763,92.715,3.96940971]
["bitfinex","SOLUSD",1772658193275,3.88847707,92.765,92.717,3.96940971]
["bitfinex","SOLUSD",1772658193478,10.77911621,92.772,92.717,3.96940971]
["bitfinex","SOLUSD",1772658193479,3.88847707,92.763,92.717,3.96940971]
["bitfinex","SOLUSD",1772658194466,3.88847707,92.763,92.716,10.78562491]
["bitfinex","SOLUSD",1772658195376,3.88847707,92.761,92.705,26.96704344]
["bitfinex","SOLUSD",1772658195758,3.88847707,92.761,92.706,3.96940971]
["bitfinex","SOLUSD",1772658197372,3.88847707,92.761,92.697,10.78783563]
["bitfinex","SOLUSD",1772658197577,3.88847707,92.759,92.685,3.96940971]
["bitfinex","SOLUSD",1772658199560,4.28017715,92.757,92.686,10.78911593]
["bitfinex","SOLUSD",1772658199767,4.28017715,92.757,92.675,10.79039654]
["bitfinex","SOLUSD",1772658200059,4.28017715,92.754,92.675,10.79039654]
["bitfinex","SOLUSD",1772658200676,4.28017715,92.754,92.665,10.79156099]
["bitfinex","SOLUSD",1772658201560,4.28017715,92.754,92.666,4.3661676]
["bitfinex","SOLUSD",1772658201758,4.28017715,92.749,92.668,4.3661676]
["bitfinex","SOLUSD",1772658203081,3.99585401,92.749,92.67,4.3661676]
["bitfinex","SOLUSD",1772658203281,3.99585401,92.749,92.674,4.3661676]
["bitfinex","SOLUSD",1772658203917,3.99585401,92.747,92.676,4.65049074]
["bitfinex","SOLUSD",1772658204882,3.99585401,92.747,92.675,91.71837063]
["bitfinex","SOLUSD",1772658204883,3.99585401,92.747,92.679,4.65049074]
["bitfinex","SOLUSD",1772658207494,4.32928095,92.745,92.681,4.5554192]
["bitfinex","SOLUSD",1772658210187,4.32928095,92.743,92.683,4.27109606]
["bitfinex","SOLUSD",1772658211080,4.32928095,92.743,92.648,43.17385146]
["bitfinex","SOLUSD",1772658211081,4.32928095,92.737,92.635,4.27109606]
["bitfinex","SOLUSD",1772658211385,4.32928095,92.725,92.64,4.27109606]
["bitfinex","SOLUSD",1772658211590,4.32928095,92.725,92.644,4.27109606]
["bitfinex","SOLUSD",1772658212171,4.32928095,92.714,92.646,4.27109606]
["bitfinex","SOLUSD",1772658213289,4.32928095,92.704,92.636,10.79493933]
["bitfinex","SOLUSD",1772658213483,4.32928095,92.698,92.636,10.79493933]
["bitfinex","SOLUSD",1772658213678,4.32928095,92.694,92.636,10.79493933]
["bitfinex","SOLUSD",1772658214592,4.32928095,92.692,92.625,15.06731738]
["bitfinex","SOLUSD",1772658214779,4.32928095,92.692,92.625,42.05787068]
["bitfinex","SOLUSD",1772658215694,4.32928095,92.69,92.626,4.27109606]
["bitfinex","SOLUSD",1772658216201,4.32928095,92.69,92.629,4.5554192]
["bitfinex","SOLUSD",1772658216801,15.11816408,92.688,92.631,4.5554192]
["bitfinex","SOLUSD",1772658217676,42.09037191,92.688,92.631,4.27109606]
["bitfinex","SOLUSD",1772658218793,4.32928095,92.687,92.633,4.27109606]
["bitfinex","SOLUSD",1772658219704,4.32928095,92.697,92.64,0.28432314]
["bitfinex","SOLUSD",1772658219870,4.32928095,92.697,92.645,4.27109606]
["bitfinex","SOLUSD",1772658221391,4.32928095,92.695,92.647,4.27109606]
["bitfinex","SOLUSD",1772658223795,4.32928095,92.695,92.649,4.27109606]
["bitfinex","SOLUSD",1772658224092,4.32928095,92.693,92.649,4.27109606]
["bitfinex","SOLUSD",1772658224997,4.32928095,92.703,92.649,4.27109606]
["bitfinex","SOLUSD",1772658225196,4.32928095,92.701,92.649,4.27109606]
["bitfinex","SOLUSD",1772658226191,4.32928095,92.701,92.655,4.27109606]
["bitfinex","SOLUSD",1772658226390,4.32928095,92.716,92.657,4.27109606]
["bitfinex","SOLUSD",1772658226582,4.32928095,92.716,92.653,3.69383402]
["bitfinex","SOLUSD",1772658226583,4.32928095,92.716,92.665,4.27109606]
["bitfinex","SOLUSD",1772658226898,4.32928095,92.733,92.681,4.27109606]
["bitfinex","SOLUSD",1772658227104,4.32928095,92.733,92.685,4.27109606]
["bitfinex","SOLUSD",1772658228802,4.32928095,92.733,92.687,4.13002735]
["bitfinex","SOLUSD",1772658229788,4.19214974,92.731,92.689,4.13002735]
["bitfinex","SOLUSD",1772658232111,4.19214974,92.731,92.669,43.16399477]
["bitfinex","SOLUSD",1772658232112,4.19214974,92.731,92.691,4.13002735]
["bitfinex","SOLUSD",1772658233510,26.95557049,92.746,92.69,37.76027617]
["bitfinex","SOLUSD",1772658233511,4.19214974,92.729,92.69,37.76027617]
["bitfinex","SOLUSD",1772658233717,4.19214974,92.725,92.599,4.13002735]
["bitfinex","SOLUSD",1772658234004,10.78399654,92.73,92.593,10.79995248]
["bitfinex","SOLUSD",1772658234005,0.14216157,92.687,92.593,10.79995248]
["bitfinex","SOLUSD",1772658234207,4.19214974,92.67,92.594,4.13002735]
["bitfinex","SOLUSD",1772658235206,4.19214974,92.657,92.594,4.13002735]
["bitfinex","SOLUSD",1772658235585,4.19214974,92.657,92.604,4.13002735]
["bitfinex","SOLUSD",1772658236207,30.0,92.651,92.606,4.13002735]
["bitfinex","SOLUSD",1772658236410,34.19214974,92.651,92.606,4.13002735]
["bitfinex","SOLUSD",1772658237805,34.19214974,92.651,92.608,4.13002735]
["bitfinex","SOLUSD",1772658238004,30.0,92.651,92.608,4.13002735]
["bitfinex","SOLUSD",1772658238193,4.19214974,92.65,92.608,4.13002735]
["bitfinex","SOLUSD",1772658238399,30.0,92.648,92.608,4.13002735]
["bitfinex","SOLUSD",1772658238897,4.19214974,92.647,92.608,4.13002735]
["bitfinex","SOLUSD",1772658239297,30.0,92.644,92.608,4.13002735]
["bitfinex","SOLUSD",1772658240017,30.0,92.644,92.609,37.79330301]
["bitfinex","SOLUSD",1772658240928,30.0,92.644,92.61,4.13002735]
["bitfinex","SOLUSD",1772658241284,4.19214974,92.643,92.61,4.13002735]
["bitfinex","SOLUSD",1772658241488,30.0,92.642,92.61,4.13002735]
["bitfinex","SOLUSD",1772658241684,4.19214974,92.641,92.609,37.79330301]
["bitfinex","SOLUSD",1772658241891,4.19214974,92.641,92.609,41.92333036]
["bitfinex","SOLUSD",1772658242096,86.27341998,92.729,92.609,41.92333036]
["bitfinex","SOLUSD",1772658242097,4.19214974,92.669,92.621,0.85869544]
["bitfinex","SOLUSD",1772658242303,4.19214974,92.669,92.611,0.14216157]
["bitfinex","SOLUSD",1772658242304,4.19214974,92.669,92.625,0.85869544]
["bitfinex","SOLUSD",1772658244190,4.19214974,92.669,92.627,0.86389977]
["bitfinex","SOLUSD",1772658244917,4.19214974,92.667,92.603,37.79575175]
["bitfinex","SOLUSD",1772658245293,4.19214974,92.667,92.604,0.86981058]
["bitfinex","SOLUSD",1772658245812,4.19214974,92.667,92.603,37.79575175]
["bitfinex","SOLUSD",1772658246314,4.19214974,92.665,92.594,0.14216157]
["bitfinex","SOLUSD",1772658247614,4.19214974,92.663,92.594,0.87039557]
["bitfinex","SOLUSD",1772658251004,4.19214974,92.661,92.595,37.79901721]
["bitfinex","SOLUSD",1772658251515,4.19214974,92.661,92.596,0.86138061]
["bitfinex","SOLUSD",1772658251716,4.19214974,92.661,92.61,0.86138061]
["bitfinex","SOLUSD",1772658251917,4.19214974,92.661,92.614,0.86138061]
["bitfinex","SOLUSD",1772658253221,104.9,92.69,92.627,4.13002735]
["bitfinex","SOLUSD",1772658253222,10.78876673,92.689,92.627,4.13002735]
["bitfinex","SOLUSD",1772658253402,37.76068357,92.689,92.627,4.13002735]
["bitfinex","SOLUSD",1772658254012,10.78748651,92.7,92.632,0.28432314]
["bitfinex","SOLUSD",1772658254197,10.78748651,92.7,92.635,4.13002735]
["bitfinex","SOLUSD",1772658254516,37.75620279,92.7,92.635,4.13002735]
["bitfinex","SOLUSD",1772658254721,10.78748651,92.7,92.635,4.13002735]
["bitfinex","SOLUSD",1772658255120,4.19214974,92.697,92.637,4.13002735]
["bitfinex","SOLUSD",1772658257603,4.19214974,92.695,92.639,4.13002735]
["bitfinex","SOLUSD",1772658259806,4.40922138,92.693,92.641,4.41471053]
["bitfinex","SOLUSD",1772658261519,4.40922138,92.693,92.63,4.41471053]
["bitfinex","SOLUSD",1772658261714,4.40922138,92.693,92.63,15.21033648]
["bitfinex","SOLUSD",1772658262013,43.15151658,92.697,92.612,4.41471053]
["bitfinex","SOLUSD",1772658262014,4.40922138,92.691,92.612,4.41471053]
["bitfinex","SOLUSD",1772658262213,4.40922138,92.687,92.614,4.41471053]
["bitfinex","SOLUSD",1772658262413,4.40922138,92.683,92.605,4.41471053]
["bitfinex","SOLUSD",1772658267321,4.36883144,92.681,92.607,3.97837231]
["bitfinex","SOLUSD",1772658267522,4.36883144,92.681,92.608,0.28432314]
["bitfinex","SOLUSD",1772658267835,4.36883144,92.681,92.615,3.97837231]
["bitfinex","SOLUSD",1772658270618,4.36883144,92.679,92.617,3.97837231]
["bitfinex","SOLUSD",1772658270928,4.36883144,92.679,92.611,3.97837231]
["bitfinex","SOLUSD",1772658271450,4.36883144,92.665,92.592,3.97837231]
["bitfinex","SOLUSD",1772658271919,4.36883144,92.663,92.592,3.97837231]
["bitfinex","SOLUSD",1772658272306,4.36883144,92.663,92.594,3.97837231]
["bitfinex","SOLUSD",1772658273009,30.0,92.641,92.594,3.97837231]
["bitfinex","SOLUSD",1772658273215,4.36883144,92.64,92.594,3.97837231]
["bitfinex","SOLUSD",1772658273924,4.36883144,92.638,92.595,10.7997192]
["bitfinex","SOLUSD",1772658274125,4.36883144,92.638,92.594,14.77812997]
["bitfinex","SOLUSD",1772658274329,4.36883144,92.638,92.595,3.97837231]
["bitfinex","SOLUSD",1772658275412,4.36883144,92.636,92.597,3.97837231]
["bitfinex","SOLUSD",1772658276839,4.04521679,92.634,92.599,4.21060292]
["bitfinex","SOLUSD",1772658278516,4.04521679,92.634,92.572,4.21060292]
["bitfinex","SOLUSD",1772658278719,4.04521679,92.632,92.574,4.21060292]
["bitfinex","SOLUSD",1772658280939,4.04521679,92.63,92.576,4.21060292]
["bitfinex","SOLUSD",1772658281534,4.04521679,92.663,92.579,4.49492606]
["bitfinex","SOLUSD",1772658281736,4.04521679,92.663,92.589,0.28432314]
["bitfinex","SOLUSD",1772658281940,4.04521679,92.663,92.605,0.14216157]
["bitfinex","SOLUSD",1772658282241,4.04521679,92.689,92.624,4.21060292]
["bitfinex","SOLUSD",1772658282552,4.04521679,92.689,92.599,4.49492606]
["bitfinex","SOLUSD",1772658283243,4.04521679,92.687,92.615,4.21060292]
["bitfinex","SOLUSD",1772658285342,4.04521679,92.685,92.625,4.21060292]
["bitfinex","SOLUSD",1772658286421,43.13228647,92.738,92.629,4.21060292]
["bitfinex","SOLUSD",1772658286422,4.04521679,92.705,92.629,4.21060292]
["bitfinex","SOLUSD",1772658286755,4.04521679,92.705,92.655,4.21060292]
["bitfinex","SOLUSD",1772658287724,4.04521679,92.703,92.657,4.21060292]
["bitfinex","SOLUSD",1772658288847,3.9395037,92.709,92.665,3.92174084]
["bitfinex","SOLUSD",1772658290645,3.9395037,92.707,92.667,3.92174084]
["bitfinex","SOLUSD",1772658291636,3.9395037,92.707,92.648,3.92174084]
["bitfinex","SOLUSD",1772658291823,3.9395037,92.707,92.644,0.32443737]
["bitfinex","SOLUSD",1772658292230,3.9395037,92.707,92.599,43.19681064]
["bitfinex","SOLUSD",1772658292231,0.14216157,92.7,92.626,10.79599889]
["bitfinex","SOLUSD",1772658292432,124.0453898,92.708,92.608,3.92174084]
["bitfinex","SOLUSD",1772658292433,0.28432314,92.678,92.608,3.92174084]
["bitfinex","SOLUSD",1772658292631,3.9395037,92.673,92.613,10.7976202]
["bitfinex","SOLUSD",1772658292830,3.9395037,92.673,92.614,3.92174084]
["bitfinex","SOLUSD",1772658294948,3.9395037,92.671,92.616,3.92174084]
["bitfinex","SOLUSD",1772658297056,37.76761049,92.672,92.615,37.79085461]
["bitfinex","SOLUSD",1772658297057,3.9395037,92.669,92.618,3.92174084]
["bitfinex","SOLUSD",1772658299427,3.9395037,92.667,92.62,3.92174084]
["bitfinex","SOLUSD",1772658301636,3.9395037,92.665,92.622,3.92174084]
["bitfinex","SOLUSD",1772658304149,3.9395037,92.705,92.624,3.92174084]
["bitfinex","SOLUSD",1772658304453,3.9395037,92.703,92.624,3.92174084]
["bitfinex","SOLUSD",1772658306250,3.9395037,92.701,92.626,4.20606398]
["bitfinex","SOLUSD",1772658307037,3.9395037,92.701,92.629,4.20606398]
["bitfinex","SOLUSD",1772658307438,3.9395037,92.701,92.63,4.82477569]
["bitfinex","SOLUSD",1772658307657,3.9395037,92.701,92.651,0.28432314]
["bitfinex","SOLUSD",1772658307957,3.9395037,92.701,92.654,3.92174084]
["bitfinex","SOLUSD",1772658308934,3.9395037,92.699,92.656,3.92174084]
["bitfinex","SOLUSD",1772658310943,3.9395037,92.697,92.658,3.92174084]
["bitfinex","SOLUSD",1772658313838,3.9395037,92.696,92.66,3.92174084]
["bitfinex","SOLUSD",1772658316774,3.9395037,92.694,92.662,3.92174084]
["bitfinex","SOLUSD",1772658317974,3.9395037,92.694,92.661,10.79202685]
["bitfinex","SOLUSD",1772658319761,4.11368166,92.692,92.655,10.7927257]
["bitfinex","SOLUSD",1772658320371,4.11368166,92.692,92.656,3.93760414]
["bitfinex","SOLUSD",1772658320557,4.11368166,92.692,92.655,10.7927257]
["bitfinex","SOLUSD",1772658320871,4.11368166,92.692,92.631,3.93760414]
["bitfinex","SOLUSD",1772658321075,4.11368166,92.692,92.617,3.93760414]
["bitfinex","SOLUSD",1772658321958,4.11368166,92.69,92.619,3.93760414]
["bitfinex","SOLUSD",1772658323965,4.11368166,92.682,92.612,3.93760414]
["bitfinex","SOLUSD",1772658326468,4.18475145,92.68,92.614,3.9194121]
["bitfinex","SOLUSD",1772658327876,4.18475145,92.678,92.616,3.9194121]
["bitfinex","SOLUSD",1772658328866,4.18475145,92.676,92.616,3.9194121]
["bitfinex","SOLUSD",1772658331584,4.18475145,92.674,92.618,3.9194121]
["bitfinex","SOLUSD",1772658334687,4.18475145,92.672,92.62,3.9194121]
["bitfinex","SOLUSD",1772658335262,4.18475145,92.672,92.625,0.14216157]
["bitfinex","SOLUSD",1772658335464,10.78934875,92.684,92.635,3.9194121]
["bitfinex","SOLUSD",1772658337390,4.18475145,92.684,92.637,3.9194121]
["bitfinex","SOLUSD",1772658337769,4.18475145,92.684,92.636,10.79493933]
["bitfinex","SOLUSD",1772658338683,4.18475145,92.684,92.626,10.79610476]
["bitfinex","SOLUSD",1772658339164,4.18475145,92.684,92.627,3.9194121]
["bitfinex","SOLUSD",1772658339768,4.18475145,92.682,92.629,3.9194121]
["bitfinex","SOLUSD",1772658340286,4.18475145,92.698,92.645,3.9194121]
["bitfinex","SOLUSD",1772658340790,4.18475145,92.698,92.629,4.20373524]
["bitfinex","SOLUSD",1772658341776,37.75375919,92.706,92.631,4.20373524]
["bitfinex","SOLUSD",1772658341777,4.18475145,92.696,92.631,4.20373524]
["bitfinex","SOLUSD",1772658343787,4.18475145,92.694,92.633,4.20373524]
["bitfinex","SOLUSD",1772658344675,4.18475145,92.694,92.633,4.06157367]
["bitfinex","SOLUSD",1772658345479,4.18475145,92.694,92.633,3.9194121]
["bitfinex","SOLUSD",1772658345881,4.18475145,92.692,92.635,3.9194121]
["bitfinex","SOLUSD",1772658346284,4.18475145,92.703,92.635,3.9194121]
["bitfinex","SOLUSD",1772658347783,4.18475145,92.701,92.636,38.0666108]
["bitfinex","SOLUSD",1772658347995,4.18475145,92.701,92.655,3.9194121]
["bitfinex","SOLUSD",1772658349090,26.96384087,92.717,92.665,3.96685146]
["bitfinex","SOLUSD",1772658349091,4.18484822,92.715,92.665,3.96685146]
["bitfinex","SOLUSD",1772658349594,4.18484822,92.715,92.644,3.96685146]
["bitfinex","SOLUSD",1772658349970,4.18484822,92.713,92.645,10.79389065]
["bitfinex","SOLUSD",1772658350478,4.18484822,92.713,92.645,14.76074211]
["bitfinex","SOLUSD",1772658351586,4.18484822,92.713,92.645,37.77861729]
["bitfinex","SOLUSD",1772658351888,4.18484822,92.713,92.646,3.96685146]
["bitfinex","SOLUSD",1772658352095,4.18484822,92.711,92.648,3.96685146]
["bitfinex","SOLUSD",1772658352908,4.18484822,92.709,92.648,3.96685146]
["bitfinex","SOLUSD",1772658354285,4.18484822,92.707,92.65,3.96685146]
["bitfinex","SOLUSD",1772658354688,4.18484822,92.707,92.649,10.79342464]
["bitfinex","SOLUSD",1772658354986,4.18484822,92.707,92.65,3.96685146]
["bitfinex","SOLUSD",1772658356478,4.18484822,92.707,92.628,97.30171791]
["bitfinex","SOLUSD",1772658356479,4.18484822,92.705,92.654,3.96685146]
["bitfinex","SOLUSD",1772658358602,4.18484822,92.703,92.656,3.96685146]
["bitfinex","SOLUSD",1772658360814,4.18484822,92.701,92.658,3.96685146]
["bitfinex","SOLUSD",1772658361310,1e-08,92.725,92.668,3.96685146]
["bitfinex","SOLUSD",1772658361519,1e-08,92.725,92.68,3.96685146]
["bitfinex","SOLUSD",1772658361690,1e-08,92.725,92.684,3.96685146]
["bitfinex","SOLUSD",1772658362181,4.18484822,92.724,92.671,3.96685146]
["bitfinex","SOLUSD",1772658362504,4.18484822,92.724,92.673,3.96685146]
["bitfinex","SOLUSD",1772658363081,4.18484822,92.722,92.675,3.96685146]
["bitfinex","SOLUSD",1772658364095,1e-08,92.725,92.675,3.96685146]
["bitfinex","SOLUSD",1772658364291,1e-08,92.725,92.684,0.28432314]
["bitfinex","SOLUSD",1772658364499,26.95180288,92.759,92.675,4.2511746]
["bitfinex","SOLUSD",1772658364888,26.95180288,92.759,92.678,4.2511746]
["bitfinex","SOLUSD",1772658365112,26.95180288,92.759,92.679,37.76475792]
["bitfinex","SOLUSD",1772658365288,26.95180288,92.759,92.695,3.96685146]
["bitfinex","SOLUSD",1772658365806,10.77981156,92.766,92.697,3.96685146]
["bitfinex","SOLUSD",1772658366116,37.72934048,92.766,92.705,3.96685146]
["bitfinex","SOLUSD",1772658366718,4.18484822,92.765,92.705,3.96685146]
["bitfinex","SOLUSD",1772658367291,4.18484822,92.763,92.707,3.96685146]
["bitfinex","SOLUSD",1772658369514,4.18484822,92.761,92.708,10.78655563]
["bitfinex","SOLUSD",1772658369708,4.18484822,92.761,92.709,3.96685146]
["bitfinex","SOLUSD",1772658371590,0.2,92.77,92.682,97.1058062]
["bitfinex","SOLUSD",1772658371591,4.18484822,92.759,92.711,3.96685146]
["bitfinex","SOLUSD",1772658372213,4.18484822,92.759,92.696,3.96685146]
["bitfinex","SOLUSD",1772658372397,4.18484822,92.759,92.667,3.69383402]
["bitfinex","SOLUSD",1772658372398,4.18484822,92.755,92.69,10.78857324]
["bitfinex","SOLUSD",1772658372795,4.18484822,92.755,92.691,3.96685146]
["bitfinex","SOLUSD",1772658373611,4.18484822,92.753,92.693,3.96685146]
["bitfinex","SOLUSD",1772658376532,4.18484822,92.751,92.695,3.96685146]
["bitfinex","SOLUSD",1772658379117,4.06105777,92.749,92.695,3.96685146]
["bitfinex","SOLUSD",1772658379816,104.9,92.748,92.695,3.96685146]
["bitfinex","SOLUSD",1772658380001,4.06105777,92.747,92.696,4.13968379]
["bitfinex","SOLUSD",1772658380204,4.06105777,92.745,92.696,4.13968379]
["bitfinex","SOLUSD",1772658380803,4.06105777,92.745,92.695,10.78795748]
["bitfinex","SOLUSD",1772658381720,4.06105777,92.743,92.695,4.13968379]
["bitfinex","SOLUSD",1772658383809,4.06105777,92.741,92.697,4.13968379]
["bitfinex","SOLUSD",1772658385907,4.15335148,92.739,92.698,10.78771926]
["bitfinex","SOLUSD",1772658388129,4.15335148,92.737,92.699,3.82431617]
["bitfinex","SOLUSD",1772658392032,4.15335148,92.735,92.701,3.82431617]
["bitfinex","SOLUSD",1772658392242,4.15335148,92.74,92.701,3.82431617]
["bitfinex","SOLUSD",1772658392447,10.78294999,92.739,92.701,3.82431617]
["bitfinex","SOLUSD",1772658393028,4.15335148,92.738,92.701,3.82431617]
["bitfinex","SOLUSD",1772658393614,4.15335148,92.738,92.671,3.82431617]
["bitfinex","SOLUSD",1772658393815,4.15335148,92.736,92.672,10.79074585]
["bitfinex","SOLUSD",1772658394115,4.15335148,92.736,92.673,3.82431617]
["bitfinex","SOLUSD",1772658394309,4.15335148,92.736,92.658,3.82431617]
["bitfinex","SOLUSD",1772658396151,37.74195286,92.735,92.659,37.77290926]
["bitfinex","SOLUSD",1772658396427,4.15335148,92.734,92.659,37.77290926]
["bitfinex","SOLUSD",1772658396632,4.15335148,92.726,92.66,3.82431617]
["bitfinex","SOLUSD",1772658397936,4.15335148,92.724,92.662,3.82431617]
["bitfinex","SOLUSD",1772658400440,4.15335148,92.715,92.635,3.82431617]
["bitfinex","SOLUSD",1772658401234,0.28432314,92.71,92.635,3.82431617]
["bitfinex","SOLUSD",1772658401439,4.15335148,92.703,92.636,3.82431617]
["bitfinex","SOLUSD",1772658402721,4.15335148,92.703,92.644,3.82431617]
["bitfinex","SOLUSD",1772658404130,4.15335148,92.711,92.646,3.82431617]
["bitfinex","SOLUSD",1772658404742,4.15335148,92.711,92.654,3.82431617]
["bitfinex","SOLUSD",1772658405647,4.15335148,92.718,92.654,3.82431617]
["bitfinex","SOLUSD",1772658405835,43.12225905,92.76,92.645,146.00184699]
["bitfinex","SOLUSD",1772658405836,4.15335148,92.769,92.664,3.82431617]
["bitfinex","SOLUSD",1772658406032,4.15335148,92.769,92.645,232.35297225]
["bitfinex","SOLUSD",1772658406033,4.15335148,92.768,92.683,0.28432314]
["bitfinex","SOLUSD",1772658406233,4.15335148,92.766,92.702,0.28432314]
["bitfinex","SOLUSD",1772658406438,4.15335148,92.766,92.705,3.82431617]
["bitfinex","SOLUSD",1772658407250,0.2,92.77,92.706,0.28432314]
["bitfinex","SOLUSD",1772658407427,0.2,92.77,92.715,3.82431617]
["bitfinex","SOLUSD",1772658407634,0.2,92.77,92.718,0.14216157]
["bitfinex","SOLUSD",1772658407941,4.35335148,92.77,92.723,3.82431617]
["bitfinex","SOLUSD",1772658408335,4.35335148,92.77,92.695,4.82477569]
["bitfinex","SOLUSD",1772658408336,4.35335148,92.77,92.725,3.82431617]
["bitfinex","SOLUSD",1772658409439,3.79161757,92.768,92.725,3.82431617]
["bitfinex","SOLUSD",1772658409931,0.2,92.77,92.724,37.74643026]
["bitfinex","SOLUSD",1772658409932,0.2,92.77,92.733,4.16537953]
["bitfinex","SOLUSD",1772658410339,0.2,92.77,92.735,4.16537953]
["bitfinex","SOLUSD",1772658410648,0.2,92.77,92.734,37.74235986]
["bitfinex","SOLUSD",1772658410649,0.2,92.78,92.743,4.16537953]
["bitfinex","SOLUSD",1772658411641,3.79161757,92.779,92.743,4.16537953]
["bitfinex","SOLUSD",1772658412254,3.79161757,92.777,92.744,10.78236867]
["bitfinex","SOLUSD",1772658412436,3.79161757,92.777,92.745,4.16537953]
["bitfinex","SOLUSD",1772658412636,0.2,92.78,92.745,4.16537953]
["bitfinex","SOLUSD",1772658413652,14.76984113,92.78,92.745,4.16537953]
["bitfinex","SOLUSD",1772658413834,3.99161757,92.78,92.745,4.16537953]
["bitfinex","SOLUSD",1772658415267,0.2,92.78,92.747,4.16537953]
["bitfinex","SOLUSD",1772658415453,3.79161757,92.799,92.753,4.16537953]
["bitfinex","SOLUSD",1772658416036,14.56764876,92.799,92.753,4.16537953]
["bitfinex","SOLUSD",1772658416437,3.79161757,92.789,92.753,4.16537953]
["bitfinex","SOLUSD",1772658416648,10.77648523,92.795,92.753,4.16537953]
["bitfinex","SOLUSD",1772658417650,3.79161757,92.797,92.755,4.16537953]
["bitfinex","SOLUSD",1772658419735,3.79161757,92.797,92.754,37.7342217]
["bitfinex","SOLUSD",1772658419736,3.99161757,92.79,92.757,4.16537953]
["bitfinex","SOLUSD",1772658420954,0.2,92.79,92.757,4.16537953]
["bitfinex","SOLUSD",1772658421248,0.2,92.79,92.76,0.28432314]
["bitfinex","SOLUSD",1772658421443,43.06934338,92.874,92.768,4.44970267]
["bitfinex","SOLUSD",1772658421444,3.79161757,92.836,92.768,4.44970267]
["bitfinex","SOLUSD",1772658421946,3.79161757,92.828,92.769,10.77946296]
["bitfinex","SOLUSD",1772658422147,3.79161757,92.818,92.754,4.16537953]
["bitfinex","SOLUSD",1772658422334,3.69383402,92.832,92.754,10.78118845]
["bitfinex","SOLUSD",1772658422335,3.79161757,92.808,92.754,10.78118845]
["bitfinex","SOLUSD",1772658422855,3.79161757,92.808,92.715,4.82477569]
["bitfinex","SOLUSD",1772658422856,3.79161757,92.808,92.746,10.78213615]
["bitfinex","SOLUSD",1772658423154,3.79161757,92.808,92.731,4.16537953]
["bitfinex","SOLUSD",1772658423349,3.79161757,92.808,92.732,4.16537953]
["bitfinex","SOLUSD",1772658423948,3.79161757,92.798,92.734,4.16537953]
["bitfinex","SOLUSD",1772658426463,3.79161757,92.796,92.736,4.16537953]
["bitfinex","SOLUSD",1772658427456,3.79161757,92.788,92.735,10.7834151]
["bitfinex","SOLUSD",1772658427953,3.79161757,92.788,92.73,10.78394677]
["bitfinex","SOLUSD",1772658428267,3.79161757,92.78,92.711,4.16537953]
["bitfinex","SOLUSD",1772658428441,3.79161757,92.767,92.711,4.16537953]
["bitfinex","SOLUSD",1772658429259,3.79161757,92.767,92.71,0.37804956]
["bitfinex","SOLUSD",1772658429457,3.79161757,92.753,92.678,14.95542679]
["bitfinex","SOLUSD",1772658429646,177.86305621,92.768,92.678,14.95542679]
["bitfinex","SOLUSD",1772658429647,3.79161757,92.747,92.679,4.16537953]
["bitfinex","SOLUSD",1772658430538,3.79161757,92.745,92.683,4.16537953]
["bitfinex","SOLUSD",1772658432459,3.79161757,92.743,92.683,4.16537953]
["bitfinex","SOLUSD",1772658432764,3.79161757,92.735,92.685,4.16537953]
["bitfinex","SOLUSD",1772658435155,3.79161757,92.743,92.686,37.76190577]
["bitfinex","SOLUSD",1772658435356,3.79161757,92.743,92.687,4.16537953]
["bitfinex","SOLUSD",1772658435840,26.9552479,92.747,92.693,4.16537953]
["bitfinex","SOLUSD",1772658436159,30.74686547,92.747,92.693,4.16537953]
["bitfinex","SOLUSD",1772658436362,3.79161757,92.746,92.693,4.16537953]
["bitfinex","SOLUSD",1772658437761,10.78225241,92.745,92.695,4.16537953]
["bitfinex","SOLUSD",1772658438672,3.7689525,92.744,92.695,4.16537953]
["bitfinex","SOLUSD",1772658439965,10.78248493,92.743,92.697,3.79496363]
["bitfinex","SOLUSD",1772658441164,3.7689525,92.743,92.699,3.79496363]
["bitfinex","SOLUSD",1772658443851,3.69383402,92.767,92.701,3.79496363]
["bitfinex","SOLUSD",1772658443852,3.7689525,92.741,92.701,3.79496363]
["bitfinex","SOLUSD",1772658445969,10.78283372,92.74,92.703,3.96676493]
["bitfinex","SOLUSD",1772658446263,3.82538386,92.739,92.703,3.96676493]
["bitfinex","SOLUSD",1772658446964,3.82538386,92.739,92.682,3.96676493]
["bitfinex","SOLUSD",1772658448068,3.82538386,92.737,92.682,3.96676493]
["bitfinex","SOLUSD",1772658448372,3.82538386,92.735,92.684,3.96676493]
["bitfinex","SOLUSD",1772658450748,37.74235986,92.734,92.685,10.78923234]
["bitfinex","SOLUSD",1772658450954,3.82538386,92.733,92.686,3.96676493]
["bitfinex","SOLUSD",1772658451874,3.82538386,92.731,92.688,3.96676493]
["bitfinex","SOLUSD",1772658453566,3.82538386,92.731,92.68,3.96676493]
["bitfinex","SOLUSD",1772658454363,3.82538386,92.729,92.682,3.96676493]
["bitfinex","SOLUSD",1772658454765,37.74398791,92.73,92.682,3.96676493]
["bitfinex","SOLUSD",1772658454766,10.78399654,92.73,92.682,3.96676493]
["bitfinex","SOLUSD",1772658455362,3.82538386,92.729,92.682,3.96676493]
["bitfinex","SOLUSD",1772658456671,3.82538386,92.736,92.684,3.96676493]
["bitfinex","SOLUSD",1772658459476,3.82538386,92.734,92.686,3.96676493]
["bitfinex","SOLUSD",1772658463472,3.82538386,92.732,92.688,3.96676493]
["bitfinex","SOLUSD",1772658466182,3.82538386,92.73,92.69,3.96676493]
["bitfinex","SOLUSD",1772658469889,104.9,92.75,92.692,3.91635166]
["bitfinex","SOLUSD",1772658469890,3.72590361,92.728,92.692,3.91635166]
["bitfinex","SOLUSD",1772658470386,3.72590361,92.728,92.685,3.91635166]
["bitfinex","SOLUSD",1772658470688,3.72590361,92.728,92.676,3.91635166]
["bitfinex","SOLUSD",1772658472483,104.9,92.737,92.669,3.91635166]
["bitfinex","SOLUSD",1772658472484,3.72590361,92.726,92.669,3.91635166]
["bitfinex","SOLUSD",1772658473071,3.72590361,92.726,92.664,10.79157134]
["bitfinex","SOLUSD",1772658473586,3.72590361,92.726,92.665,3.91635166]
["bitfinex","SOLUSD",1772658473791,4.01022675,92.723,92.647,3.91635166]
["bitfinex","SOLUSD",1772658474279,30.0,92.708,92.647,3.91635166]
["bitfinex","SOLUSD",1772658474487,25.90837447,92.708,92.672,3.91635166]
["bitfinex","SOLUSD",1772658474670,17.72512341,92.708,92.679,0.08559933]
["bitfinex","SOLUSD",1772658474984,17.63858918,92.708,92.664,0.28432314]
["bitfinex","SOLUSD",1772658475488,10.78582346,92.715,92.664,0.28432314]
["bitfinex","SOLUSD",1772658475886,4.08962703,92.716,92.66,5.10909883]
["bitfinex","SOLUSD",1772658476381,4.08962703,92.723,92.662,5.10909883]
["bitfinex","SOLUSD",1772658478594,10.78492698,92.722,92.664,5.10909883]
["bitfinex","SOLUSD",1772658479968,10.78421955,92.729,92.668,0.28432314]
["bitfinex","SOLUSD",1772658480168,4.08962703,92.728,92.668,0.28432314]
["bitfinex","SOLUSD",1772658481781,4.08962703,92.773,92.682,0.28432314]
["bitfinex","SOLUSD",1772658481987,4.08962703,92.773,92.686,0.28432314]
["bitfinex","SOLUSD",1772658482289,4.08962703,92.773,92.711,3.69383402]
["bitfinex","SOLUSD",1772658482493,4.08962703,92.773,92.712,0.28432314]
["bitfinex","SOLUSD",1772658482667,4.08962703,92.773,92.712,5.10909883]
["bitfinex","SOLUSD",1772658482871,4.08962703,92.773,92.707,4.96693726]
["bitfinex","SOLUSD",1772658483181,4.08962703,92.773,92.707,8.80293285]
["bitfinex","SOLUSD",1772658483591,4.08962703,92.773,92.686,5.10909883]
["bitfinex","SOLUSD",1772658483799,4.08962703,92.771,92.698,8.80293285]
["bitfinex","SOLUSD",1772658484478,4.08962703,92.767,92.695,10.78806839]
["bitfinex","SOLUSD",1772658484666,4.08962703,92.767,92.695,37.75823938]
["bitfinex","SOLUSD",1772658484867,4.08962703,92.751,92.676,10.79028011]
["bitfinex","SOLUSD",1772658485099,4.08962703,92.747,92.676,10.79028011]
["bitfinex","SOLUSD",1772658485592,4.08962703,92.747,92.676,37.76598039]
["bitfinex","SOLUSD",1772658485782,4.08962703,92.747,92.677,0.28432314]
["bitfinex","SOLUSD",1772658485980,4.08962703,92.745,92.679,0.28432314]
["bitfinex","SOLUSD",1772658486177,0.28432314,92.74,92.678,10.79004726]
["bitfinex","SOLUSD",1772658486383,4.08962703,92.737,92.678,10.79004726]
["bitfinex","SOLUSD",1772658491399,47.93510944,92.786,92.645,5.19207355]
["bitfinex","SOLUSD",1772658491400,4.08962703,92.735,92.654,5.10909883]
["bitfinex","SOLUSD",1772658493007,4.08962703,92.713,92.653,26.98239668]
["bitfinex","SOLUSD",1772658493596,4.08962703,92.711,92.654,5.10909883]
["bitfinex","SOLUSD",1772658493889,30.0,92.714,92.658,5.10909883]
["bitfinex","SOLUSD",1772658494094,10.78535215,92.719,92.658,8.80293285]
["bitfinex","SOLUSD",1772658495687,4.08962703,92.745,92.66,5.10909883]
["bitfinex","SOLUSD",1772658498813,4.08962703,92.743,92.662,5.10909883]
["bitfinex","SOLUSD",1772658499910,4.08962703,92.738,92.663,10.79179391]
["bitfinex","SOLUSD",1772658500216,4.08962703,92.722,92.651,26.98269843]
["bitfinex","SOLUSD",1772658500394,4.08962703,92.718,92.651,26.98269843]
["bitfinex","SOLUSD",1772658500791,4.08962703,92.709,92.646,10.79377415]
["bitfinex","SOLUSD",1772658500988,4.08962703,92.709,92.647,0.28432314]
["bitfinex","SOLUSD",1772658501414,4.08962703,92.709,92.646,10.79377415]
["bitfinex","SOLUSD",1772658501808,4.08962703,92.704,92.647,0.14216157]
["bitfinex","SOLUSD",1772658502203,4.08962703,92.704,92.647,0.28432314]
["bitfinex","SOLUSD",1772658502797,4.08962703,92.701,92.647,0.28432314]
["bitfinex","SOLUSD",1772658504014,30.0,92.699,92.649,0.28432314]
["bitfinex","SOLUSD",1772658504219,4.08962703,92.702,92.649,0.28432314]
["bitfinex","SOLUSD",1772658505920,4.08962703,92.7,92.651,0.28432314]
["bitfinex","SOLUSD",1772658507923,4.08962703,92.696,92.652,10.79307516]
["bitfinex","SOLUSD",1772658510021,4.08962703,92.693,92.63,3.69383402]
["bitfinex","SOLUSD",1772658510825,4.08962703,92.693,92.646,10.79377415]
["bitfinex","SOLUSD",1772658511020,4.08962703,92.691,92.646,10.79377415]
["bitfinex","SOLUSD",1772658511208,4.08962703,92.699,92.647,0.28432314]
["bitfinex","SOLUSD",1772658511414,4.08962703,92.696,92.647,0.28432314]
["bitfinex","SOLUSD",1772658511918,4.08962703,92.694,92.649,0.28432314]
["bitfinex","SOLUSD",1772658513208,4.08962703,92.702,92.649,0.28432314]
["bitfinex","SOLUSD",1772658513408,3.69383402,92.727,92.648,10.79354114]
["bitfinex","SOLUSD",1772658513409,4.08962703,92.7,92.648,10.79354114]
["bitfinex","SOLUSD",1772658513613,4.08962703,92.7,92.649,0.28432314]
["bitfinex","SOLUSD",1772658514021,4.08962703,92.698,92.651,0.28432314]
["bitfinex","SOLUSD",1772658516011,4.08962703,92.696,92.653,0.28432314]
["bitfinex","SOLUSD",1772658518326,4.08962703,92.694,92.655,0.28432314]
["bitfinex","SOLUSD",1772658520914,4.08962703,92.692,92.657,0.28432314]
["bitfinex","SOLUSD",1772658521825,4.08962703,92.692,92.656,10.79260922]
["bitfinex","SOLUSD",1772658522419,4.08962703,92.692,92.63,3.2786322]
["bitfinex","SOLUSD",1772658522616,4.08962703,92.692,92.638,10.7947055]
["bitfinex","SOLUSD",1772658523224,3.68640731,92.69,92.621,3.2786322]
["bitfinex","SOLUSD",1772658523432,3.68640731,92.688,92.622,10.796571]
["bitfinex","SOLUSD",1772658523628,3.68640731,92.687,92.622,10.796571]
["bitfinex","SOLUSD",1772658524635,3.68640731,92.681,92.623,3.61936912]
["bitfinex","SOLUSD",1772658525333,3.68640731,92.679,92.612,0.28432314]
["bitfinex","SOLUSD",1772658525521,3.68640731,92.676,92.612,0.28432314]
["bitfinex","SOLUSD",1772658526517,3.68640731,92.673,92.611,41.39880386]
["bitfinex","SOLUSD",1772658526725,3.68640731,92.673,92.612,0.28432314]
["bitfinex","SOLUSD",1772658527331,3.68640731,92.671,92.614,0.28432314]
["bitfinex","SOLUSD",1772658527635,3.68640731,92.669,92.614,0.28432314]
["bitfinex","SOLUSD",1772658527822,3.68640731,92.669,92.62,0.28432314]
["bitfinex","SOLUSD",1772658528737,3.60450907,92.666,92.62,0.28432314]
["bitfinex","SOLUSD",1772658529035,3.60450907,92.666,92.614,3.46338037]
["bitfinex","SOLUSD",1772658529215,3.60450907,92.666,92.615,3.74770351]
["bitfinex","SOLUSD",1772658529416,3.60450907,92.664,92.617,3.74770351]
["bitfinex","SOLUSD",1772658531533,3.60450907,92.664,92.619,3.74770351]
["bitfinex","SOLUSD",1772658533421,3.60450907,92.664,92.621,3.74770351]
["bitfinex","SOLUSD",1772658535943,10.79108978,92.67,92.633,3.46338037]
["bitfinex","SOLUSD",1772658536146,14.39559885,92.67,92.633,3.46338037]
["bitfinex","SOLUSD",1772658536346,3.60450907,92.669,92.633,3.46338037]
["bitfinex","SOLUSD",1772658537042,3.60450907,92.692,92.652,0.28432314]
["bitfinex","SOLUSD",1772658537228,3.60450907,92.692,92.653,3.46338037]
["bitfinex","SOLUSD",1772658537229,3.60450907,92.691,92.653,3.46338037]
["bitfinex","SOLUSD",1772658537934,3.60450907,92.689,92.641,0.28432314]
["bitfinex","SOLUSD",1772658538152,3.60450907,92.689,92.628,3.74768387]
["bitfinex","SOLUSD",1772658539139,3.60450907,92.689,92.628,0.28432314]
["bitfinex","SOLUSD",1772658540146,3.60450907,92.687,92.63,0.28432314]
["bitfinex","SOLUSD",1772658541446,3.60450907,92.687,92.63,3.70856089]
["bitfinex","SOLUSD",1772658541843,3.60450907,92.687,92.632,3.69383402]
["bitfinex","SOLUSD",1772658542036,3.60450907,92.687,92.632,0.28432314]
["bitfinex","SOLUSD",1772658542234,3.60450907,92.685,92.633,10.79528893]
["bitfinex","SOLUSD",1772658542637,3.60450907,92.685,92.633,14.21002517]
["bitfinex","SOLUSD",1772658542937,3.60450907,92.685,92.633,41.1982475]
["bitfinex","SOLUSD",1772658543143,3.60450907,92.685,92.641,0.28432314]
["bitfinex","SOLUSD",1772658543332,3.60450907,92.685,92.641,3.689667]
["bitfinex","SOLUSD",1772658544438,3.60450907,92.683,92.642,10.79424019]
["bitfinex","SOLUSD",1772658544633,3.60450907,92.683,92.634,10.79517239]
["bitfinex","SOLUSD",1772658545540,3.60450907,92.683,92.635,3.3868815]
["bitfinex","SOLUSD",1772658547156,3.60450907,92.681,92.636,10.79493933]
["bitfinex","SOLUSD",1772658547954,3.60450907,92.681,92.637,3.36884083]
["bitfinex","SOLUSD",1772658549655,3.60450907,92.679,92.638,10.79470627]
["bitfinex","SOLUSD",1772658550253,3.60450907,92.679,92.639,3.3512122]
["bitfinex","SOLUSD",1772658552143,53.93162572,92.71,92.633,26.98820709]
["bitfinex","SOLUSD",1772658552144,3.60450907,92.708,92.651,3.33398621]
["bitfinex","SOLUSD",1772658552344,3.60450907,92.708,92.663,3.32552133]
["bitfinex","SOLUSD",1772658552935,3.60450907,92.724,92.668,0.28432314]
["bitfinex","SOLUSD",1772658553136,3.60450907,92.723,92.673,3.32552133]
["bitfinex","SOLUSD",1772658554755,53.91427709,92.74,92.675,3.30888212]
["bitfinex","SOLUSD",1772658554756,3.60450907,92.721,92.675,3.30888212]
["bitfinex","SOLUSD",1772658556676,37.74805867,92.72,92.675,3.30888212]
["bitfinex","SOLUSD",1772658556860,3.60450907,92.719,92.676,10.79028011]
["bitfinex","SOLUSD",1772658557061,3.60450907,92.719,92.676,14.08290306]
["bitfinex","SOLUSD",1772658558360,53.91427709,92.74,92.677,3.27673515]
["bitfinex","SOLUSD",1772658558361,3.60450907,92.717,92.677,3.27673515]
["bitfinex","SOLUSD",1772658560253,3.60450907,92.717,92.672,0.28432314]
["bitfinex","SOLUSD",1772658560434,3.18514029,92.715,92.672,0.28432314]
["bitfinex","SOLUSD",1772658560642,3.18514029,92.715,92.672,3.53790437]
["bitfinex","SOLUSD",1772658561448,3.18514029,92.715,92.673,10.79062941]
["bitfinex","SOLUSD",1772658561967,3.18514029,92.715,92.674,3.24603988]
["bitfinex","SOLUSD",1772658563062,3.18514029,92.713,92.674,3.24603988]
["bitfinex","SOLUSD",1772658564540,3.18514029,92.713,92.676,3.22393156]
["bitfinex","SOLUSD",1772658566548,3.4303919,92.716,92.684,3.20257633]
["bitfinex","SOLUSD",1772658567151,3.4303919,92.716,92.674,3.20257633]
["bitfinex","SOLUSD",1772658567349,3.4303919,92.716,92.668,3.47994395]
["bitfinex","SOLUSD",1772658568970,3.4303919,92.714,92.67,3.47306833]
["bitfinex","SOLUSD",1772658571260,3.4303919,92.712,92.672,0.28432314]
["bitfinex","SOLUSD",1772658571967,3.4303919,92.712,92.647,3.69383402]
["bitfinex","SOLUSD",1772658571968,3.4303919,92.708,92.62,4.82477569]
["bitfinex","SOLUSD",1772658572180,3.4303919,92.708,92.621,3.16858854]
["bitfinex","SOLUSD",1772658572354,3.4303919,92.708,92.626,3.44634655]
["bitfinex","SOLUSD",1772658572553,3.4303919,92.708,92.626,3.16202341]
["bitfinex","SOLUSD",1772658572875,134.82467396,92.713,92.632,3.16202341]
["bitfinex","SOLUSD",1772658572876,3.4303919,92.706,92.632,3.16202341]
["bitfinex","SOLUSD",1772658573071,0.28432314,92.705,92.632,3.16202341]
["bitfinex","SOLUSD",1772658573276,3.4303919,92.698,92.632,3.16202341]
["bitfinex","SOLUSD",1772658573871,3.4303919,92.688,92.625,3.15553368]
["bitfinex","SOLUSD",1772658574770,3.69383402,92.704,92.625,3.15553368]
["bitfinex","SOLUSD",1772658574771,3.4303919,92.682,92.625,13.95165123]
["bitfinex","SOLUSD",1772658575067,3.4303919,92.679,92.625,13.95165123]
["bitfinex","SOLUSD",1772658575977,91.70649605,92.687,92.616,26.99308568]
["bitfinex","SOLUSD",1772658575978,3.4303919,92.677,92.628,3.142777]
["bitfinex","SOLUSD",1772658576556,3.4303919,92.677,92.623,10.79644699]
["bitfinex","SOLUSD",1772658577064,3.4303919,92.677,92.623,13.93295533]
["bitfinex","SOLUSD",1772658578157,3.4303919,92.675,92.624,3.13031168]
["bitfinex","SOLUSD",1772658580361,3.4303919,92.673,92.614,3.11214548]
["bitfinex","SOLUSD",1772658582279,3.4303919,92.682,92.622,3.10037979]
["bitfinex","SOLUSD",1772658582476,3.4303919,92.68,92.624,3.38470293]
["bitfinex","SOLUSD",1772658586976,3.4303919,92.678,92.63,0.28432314]
["bitfinex","SOLUSD",1772658587177,3.4303919,92.678,92.643,3.07764844]
["bitfinex","SOLUSD",1772658587885,10.78937839,92.684,92.643,3.07764844]
["bitfinex","SOLUSD",1772658590486,3.05509492,92.708,92.644,10.79400716]
["bitfinex","SOLUSD",1772658590691,3.05509492,92.708,92.645,3.05067232]
["bitfinex","SOLUSD",1772658593893,3.05509492,92.706,92.647,3.03521893]
["bitfinex","SOLUSD",1772658597992,43.14385891,92.714,92.628,3.01543015]
["bitfinex","SOLUSD",1772658597993,3.33941806,92.704,92.628,3.01543015]
["bitfinex","SOLUSD",1772658598191,3.33941806,92.704,92.632,3.01543015]
["bitfinex","SOLUSD",1772658598893,3.33941806,92.702,92.632,3.01543015]
["bitfinex","SOLUSD",1772658599094,3.33941806,92.699,92.627,10.79598821]
["bitfinex","SOLUSD",1772658599688,3.33941806,92.699,92.627,13.80186165]
["bitfinex","SOLUSD",1772658599888,3.33941806,92.697,92.629,10.7957551]
["bitfinex","SOLUSD",1772658600394,3.33941806,92.697,92.63,3.00117725]
["bitfinex","SOLUSD",1772658604209,3.33941806,92.695,92.631,10.79552201]
["bitfinex","SOLUSD",1772658604582,3.33941806,92.695,92.632,2.98292573]
["bitfinex","SOLUSD",1772658605811,3.33941806,92.693,92.634,2.97849312]
["bitfinex","SOLUSD",1772658606198,3.33941806,92.693,92.604,3.97443004]
["bitfinex","SOLUSD",1772658606199,3.33941806,92.693,92.627,13.77441609]
["bitfinex","SOLUSD",1772658606515,3.33941806,92.693,92.628,2.97411142]
["bitfinex","SOLUSD",1772658606911,3.05509492,92.684,92.623,2.97411142]
["bitfinex","SOLUSD",1772658610215,3.05509492,92.682,92.626,0.14216157]
["bitfinex","SOLUSD",1772658610394,3.05509492,92.682,92.633,2.95708215]
["bitfinex","SOLUSD",1772658611216,3.05509492,92.69,92.643,2.95708215]
["bitfinex","SOLUSD",1772658611525,3.05509492,92.69,92.637,2.95294638]
["bitfinex","SOLUSD",1772658612610,3.05509492,92.688,92.639,2.94885811]
["bitfinex","SOLUSD",1772658613914,104.9,92.713,92.652,3.33418698]
["bitfinex","SOLUSD",1772658614115,104.9,92.742,92.662,3.33418698]
["bitfinex","SOLUSD",1772658614418,3.69383402,92.754,92.662,3.33418698]
["bitfinex","SOLUSD",1772658614713,3.69383402,92.75,92.664,3.33418698]
["bitfinex","SOLUSD",1772658614890,57.60249059,92.75,92.664,3.33418698]
["bitfinex","SOLUSD",1772658615096,0.28432314,92.749,92.664,3.33418698]
["bitfinex","SOLUSD",1772658615502,57.60249059,92.75,92.664,3.33418698]
["bitfinex","SOLUSD",1772658615701,0.14216157,92.749,92.664,3.33418698]
["bitfinex","SOLUSD",1772658615897,3.05509492,92.746,92.664,3.33418698]
["bitfinex","SOLUSD",1772658616096,3.05509492,92.728,92.664,3.33418698]
["bitfinex","SOLUSD",1772658617116,3.05509492,92.726,92.666,3.33418698]
["bitfinex","SOLUSD",1772658618714,3.05509492,92.726,92.666,2.25479791]
["bitfinex","SOLUSD",1772658620016,37.74643026,92.724,92.667,10.79132808]
["bitfinex","SOLUSD",1772658620204,3.2419925,92.723,92.667,10.79132808]
["bitfinex","SOLUSD",1772658620525,3.2419925,92.721,92.667,37.7696483]
["bitfinex","SOLUSD",1772658620823,3.2419925,92.721,92.668,3.29329272]
["bitfinex","SOLUSD",1772658624516,3.2419925,92.707,92.643,26.985093]
["bitfinex","SOLUSD",1772658626722,3.2419925,92.707,92.642,10.79424019]
["bitfinex","SOLUSD",1772658626723,3.13554871,92.705,92.644,2.97859673]
["bitfinex","SOLUSD",1772658629625,3.13554871,92.703,92.646,2.97859673]
["bitfinex","SOLUSD",1772658632046,3.13554871,92.717,92.652,2.97859673]
["bitfinex","SOLUSD",1772658632333,3.13554871,92.717,92.65,3.69383402]
["bitfinex","SOLUSD",1772658632334,3.13554871,92.717,92.659,0.28432314]
["bitfinex","SOLUSD",1772658632527,3.13554871,92.717,92.672,2.97859673]
["bitfinex","SOLUSD",1772658632710,104.9,92.741,92.672,2.97859673]
["bitfinex","SOLUSD",1772658632711,3.13554871,92.714,92.672,2.97859673]
["bitfinex","SOLUSD",1772658632906,3.13554871,92.714,92.665,2.97859673]
["bitfinex","SOLUSD",1772658634120,3.13554871,92.714,92.651,0.28432314]
["bitfinex","SOLUSD",1772658634121,3.13554871,92.712,92.667,2.97859673]
["bitfinex","SOLUSD",1772658636234,3.13554871,92.71,92.669,2.97859673]
["bitfinex","SOLUSD",1772658638037,3.13554871,92.708,92.669,2.97859673]
["bitfinex","SOLUSD",1772658638538,3.13554871,92.708,92.67,10.79097874]
["bitfinex","SOLUSD",1772658638832,104.9,92.71,92.671,2.97859673]
["bitfinex","SOLUSD",1772658639028,10.78643928,92.709,92.671,2.97859673]
["bitfinex","SOLUSD",1772658640137,13.92198799,92.709,92.673,2.97859673]
["bitfinex","SOLUSD",1772658640338,3.13554871,92.708,92.673,2.97859673]
["bitfinex","SOLUSD",1772658644123,3.13554871,92.706,92.675,2.97859673]
["bitfinex","SOLUSD",1772658646825,3.13554871,92.704,92.653,2.97859673]
["bitfinex","SOLUSD",1772658647143,3.13554871,92.698,92.645,2.97859673]
["bitfinex","SOLUSD",1772658647339,3.13554871,92.698,92.612,2.97859673]
["bitfinex","SOLUSD",1772658647537,3.13554871,92.698,92.623,2.97859673]
["bitfinex","SOLUSD",1772658647845,3.13554871,92.698,92.633,2.97859673]
["bitfinex","SOLUSD",1772658649331,2.97471506,92.696,92.635,2.95171174]
["bitfinex","SOLUSD",1772658651630,43.14761879,92.705,92.637,2.95171174]
["bitfinex","SOLUSD",1772658651631,2.97471506,92.694,92.637,2.95171174]
["bitfinex","SOLUSD",1772658652128,2.97471506,92.688,92.637,2.95171174]
["bitfinex","SOLUSD",1772658652355,2.97471506,92.688,92.631,10.79541681]
["bitfinex","SOLUSD",1772658652832,0.28432314,92.685,92.623,2.95171174]
["bitfinex","SOLUSD",1772658653126,3.2590382,92.683,92.623,2.95171174]
["bitfinex","SOLUSD",1772658653631,104.9,92.687,92.625,2.95171174]
["bitfinex","SOLUSD",1772658653632,2.97471506,92.681,92.625,2.95171174]
["bitfinex","SOLUSD",1772658655744,2.97471506,92.679,92.626,10.79610476]
["bitfinex","SOLUSD",1772658655950,2.97471506,92.679,92.622,2.95171174]
["bitfinex","SOLUSD",1772658657046,2.97471506,92.679,92.613,10.79761186]
["bitfinex","SOLUSD",1772658657851,3.2590382,92.677,92.616,2.95171174]
["bitfinex","SOLUSD",1772658659044,3.2590382,92.675,92.616,2.95171174]
["bitfinex","SOLUSD",1772658661801,2.97471506,92.668,92.618,2.95171174]
["bitfinex","SOLUSD",1772658662052,2.97471506,92.666,92.618,2.95171174]
["bitfinex","SOLUSD",1772658662259,2.97471506,92.663,92.611,2.95171174]
["bitfinex","SOLUSD",1772658662552,2.97471506,92.663,92.611,13.74956512]
["bitfinex","SOLUSD",1772658662858,2.97471506,92.663,92.611,2.95171174]
["bitfinex","SOLUSD",1772658667037,105.18432314,92.662,92.611,2.95171174]
["bitfinex","SOLUSD",1772658667242,2.97471506,92.658,92.61,0.1]
["bitfinex","SOLUSD",1772658667462,2.97471506,92.64,92.594,2.95171174]
["bitfinex","SOLUSD",1772658667760,2.97471506,92.638,92.601,2.95171174]
["bitfinex","SOLUSD",1772658667952,2.97471506,92.638,92.594,2.95171174]
["bitfinex","SOLUSD",1772658668860,2.97471506,92.638,92.59,0.1]
["bitfinex","SOLUSD",1772658669069,2.97471506,92.628,92.59,0.1]
["bitfinex","SOLUSD",1772658669357,2.97471506,92.626,92.59,0.1]
["bitfinex","SOLUSD",1772658671059,2.97471506,92.624,92.59,0.1]
["bitfinex","SOLUSD",1772658672649,2.97471506,92.608,92.57,0.1]
["bitfinex","SOLUSD",1772658673158,2.97471506,92.603,92.57,0.1]
["bitfinex","SOLUSD",1772658673561,2.97471506,92.603,92.571,2.95171174]
["bitfinex","SOLUSD",1772658675247,26.98530919,92.643,92.573,2.95171174]
["bitfinex","SOLUSD",1772658675465,26.98530919,92.643,92.593,2.95171174]
["bitfinex","SOLUSD",1772658676966,3.11687663,92.639,92.572,10.80240245]
["bitfinex","SOLUSD",1772658677159,2.97471506,92.637,92.572,10.80240245]
["bitfinex","SOLUSD",1772658677357,2.97471506,92.635,92.57,0.1]
["bitfinex","SOLUSD",1772658678970,2.97471506,92.635,92.573,2.07574762]
["bitfinex","SOLUSD",1772658679358,91.75698432,92.636,92.573,2.07574762]
["bitfinex","SOLUSD",1772658679359,3.2236474,92.627,92.573,2.07574762]
["bitfinex","SOLUSD",1772658680566,3.2236474,92.627,92.575,2.0722087]
["bitfinex","SOLUSD",1772658680773,37.78473496,92.63,92.57,0.1]
["bitfinex","SOLUSD",1772658680774,3.50797054,92.622,92.57,0.1]
["bitfinex","SOLUSD",1772658680960,0.28432314,92.615,92.56,0.1]
["bitfinex","SOLUSD",1772658681273,3.2236474,92.608,92.56,0.1]
["bitfinex","SOLUSD",1772658681467,3.2236474,92.606,92.56,0.1]
["bitfinex","SOLUSD",1772658682077,3.2236474,92.598,92.559,1e-08]
["bitfinex","SOLUSD",1772658683375,3.2236474,92.596,92.559,1e-08]
["bitfinex","SOLUSD",1772658685479,3.2236474,92.586,92.512,2.15462669]
["bitfinex","SOLUSD",1772658685654,3.2236474,92.586,92.516,2.15078414]
["bitfinex","SOLUSD",1772658685978,3.2236474,92.586,92.532,2.15078414]
["bitfinex","SOLUSD",1772658686567,3.01398357,92.582,92.532,2.15078414]
["bitfinex","SOLUSD",1772658687672,3.01398357,92.582,92.523,0.28432314]
["bitfinex","SOLUSD",1772658687673,10.80181902,92.577,92.534,2.14323095]
["bitfinex","SOLUSD",1772658687855,37.80636658,92.577,92.534,2.14323095]
["bitfinex","SOLUSD",1772658688480,30.0,92.575,92.534,2.14323095]
["bitfinex","SOLUSD",1772658688872,10.80216907,92.574,92.535,10.80672178]
["bitfinex","SOLUSD",1772658689082,10.80216907,92.574,92.536,2.13951929]
["bitfinex","SOLUSD",1772658689465,30.0,92.573,92.536,2.13951929]
["bitfinex","SOLUSD",1772658690068,10.80216907,92.574,92.536,2.13951929]
["bitfinex","SOLUSD",1772658690269,3.01398357,92.573,92.532,0.28432314]
["bitfinex","SOLUSD",1772658690574,3.01398357,92.573,92.533,2.13218322]
["bitfinex","SOLUSD",1772658690886,3.01398357,92.605,92.544,0.28432314]
["bitfinex","SOLUSD",1772658691067,3.01398357,92.603,92.553,2.13218322]
["bitfinex","SOLUSD",1772658693279,3.01398357,92.601,92.555,2.12497502]
["bitfinex","SOLUSD",1772658695785,3.01398357,92.599,92.555,2.12497502]
["bitfinex","SOLUSD",1772658698083,3.01398357,92.597,92.555,2.12497502]
["bitfinex","SOLUSD",1772658698686,3.01398357,92.597,92.52,0.28432314]
["bitfinex","SOLUSD",1772658698687,3.21165503,92.596,92.52,0.28432314]
["bitfinex","SOLUSD",1772658700502,3.21165503,92.594,92.522,0.28432314]
["bitfinex","SOLUSD",1772658700868,3.21165503,92.571,92.522,0.28432314]
["bitfinex","SOLUSD",1772658702064,30.0,92.572,92.522,0.28432314]
["bitfinex","SOLUSD",1772658702485,104.9,92.597,92.524,0.28432314]
["bitfinex","SOLUSD",1772658702486,3.21165503,92.573,92.524,0.28432314]
["bitfinex","SOLUSD",1772658702868,3.21165503,92.58,92.524,5.10909883]
["bitfinex","SOLUSD",1772658703072,3.21165503,92.613,92.532,0.28432314]
["bitfinex","SOLUSD",1772658703290,3.21165503,92.613,92.532,5.10909883]
["bitfinex","SOLUSD",1772658703668,3.21165503,92.613,92.54,0.28432314]
["bitfinex","SOLUSD",1772658703867,10.79750361,92.614,92.544,5.10909883]
["bitfinex","SOLUSD",1772658704067,10.79750361,92.614,92.544,0.28432314]
["bitfinex","SOLUSD",1772658704290,3.21165503,92.613,92.523,232.37465276]
["bitfinex","SOLUSD",1772658704587,1.82233896,92.609,92.46,3.07963527]
["bitfinex","SOLUSD",1772658704767,5.63270107,92.505,92.46,3.07963527]
["bitfinex","SOLUSD",1772658704965,3.69383402,92.547,92.459,37.85456204]
["bitfinex","SOLUSD",1772658704966,3.01398357,92.533,92.462,3.69383402]
["bitfinex","SOLUSD",1772658705873,30.0,92.503,92.463,0.28432314]
["bitfinex","SOLUSD",1772658706088,30.0,92.503,92.462,3.69383402]
["bitfinex","SOLUSD",1772658706391,10.81057706,92.502,92.463,10.81513686]
["bitfinex","SOLUSD",1772658706878,30.0,92.5,92.463,10.81513686]
["bitfinex","SOLUSD",1772658707082,30.0,92.5,92.464,2.51530549]
["bitfinex","SOLUSD",1772658707888,30.0,92.5,92.472,2.51351271]
["bitfinex","SOLUSD",1772658708074,27.4864315,92.5,92.464,0.28432314]
["bitfinex","SOLUSD",1772658708589,43.20607749,92.58,92.449,43.26707213]
["bitfinex","SOLUSD",1772658708590,3.18963384,92.551,92.469,8.80293285]
["bitfinex","SOLUSD",1772658708780,3.18963384,92.55,92.469,8.80293285]
["bitfinex","SOLUSD",1772658709380,10.80485354,92.551,92.49,3.69383402]
["bitfinex","SOLUSD",1772658709581,10.80485354,92.551,92.491,0.28432314]
["bitfinex","SOLUSD",1772658710092,3.18963384,92.55,92.491,0.28432314]
["bitfinex","SOLUSD",1772658710776,10.80508703,92.549,92.493,0.28432314]
["bitfinex","SOLUSD",1772658711093,3.18963384,92.548,92.493,0.28432314]
["bitfinex","SOLUSD",1772658713078,10.80532053,92.547,92.495,0.28432314]
["bitfinex","SOLUSD",1772658714391,10.80532053,92.547,92.484,3.69383402]
["bitfinex","SOLUSD",1772658714392,3.18963384,92.547,92.497,0.28432314]
["bitfinex","SOLUSD",1772658714894,3.18963384,92.547,92.471,10.8142012]
["bitfinex","SOLUSD",1772658715189,3.18963384,92.547,92.472,0.28432314]
["bitfinex","SOLUSD",1772658715572,3.18963384,92.547,92.472,0.14216157]
["bitfinex","SOLUSD",1772658715991,3.18963384,92.547,92.472,0.28432314]
["bitfinex","SOLUSD",1772658716795,3.18963384,92.545,92.473,37.84888562]
["bitfinex","SOLUSD",1772658717189,3.18963384,92.545,92.473,10.81396732]
["bitfinex","SOLUSD",1772658718179,0.14216157,92.544,92.462,10.81525383]
["bitfinex","SOLUSD",1772658718378,3.18963384,92.535,92.462,10.81525383]
["bitfinex","SOLUSD",1772658718581,3.18963384,92.533,92.442,3.69383402]
["bitfinex","SOLUSD",1772658718784,30.0,92.498,92.442,3.69383402]
["bitfinex","SOLUSD",1772658718984,30.0,92.498,92.443,0.28432314]
["bitfinex","SOLUSD",1772658719582,30.0,92.498,92.442,3.69383402]
["bitfinex","SOLUSD",1772658719583,3.18963384,92.497,92.439,37.86280681]
["bitfinex","SOLUSD",1772658719786,3.18963384,92.491,92.439,10.8179448]
["bitfinex","SOLUSD",1772658720095,3.18963384,92.491,92.439,37.86280681]
["bitfinex","SOLUSD",1772658720493,30.0,92.492,92.442,3.69383402]
["bitfinex","SOLUSD",1772658720703,3.18963384,92.514,92.447,0.28432314]
["bitfinex","SOLUSD",1772658720704,10.80979596,92.509,92.447,0.28432314]
["bitfinex","SOLUSD",1772658720901,3.18963384,92.535,92.455,0.28432314]
["bitfinex","SOLUSD",1772658721084,3.18963384,92.535,92.463,0.28432314]
["bitfinex","SOLUSD",1772658721898,3.18963384,92.535,92.466,3.69383402]
["bitfinex","SOLUSD",1772658722096,37.81167624,92.564,92.475,0.28432314]
["bitfinex","SOLUSD",1772658722097,3.18963384,92.563,92.475,0.28432314]
["bitfinex","SOLUSD",1772658722592,37.81249323,92.562,92.476,37.84765776]
["bitfinex","SOLUSD",1772658722793,3.18963384,92.561,92.477,0.28432314]
["bitfinex","SOLUSD",1772658724002,3.18963384,92.559,92.479,0.28432314]
["bitfinex","SOLUSD",1772658728001,3.18963384,92.557,92.481,0.28432314]
["bitfinex","SOLUSD",1772658730488,3.18963384,92.555,92.483,0.28432314]
["bitfinex","SOLUSD",1772658731305,3.18963384,92.554,92.483,0.28432314]
["bitfinex","SOLUSD",1772658733792,3.18963384,92.552,92.485,0.28432314]
["bitfinex","SOLUSD",1772658734904,3.18963384,92.552,92.438,104.57254055]
["bitfinex","SOLUSD",1772658734905,3.18963384,92.546,92.442,4.82477569]
["bitfinex","SOLUSD",1772658735105,3.18963384,92.544,92.442,4.82477569]
["bitfinex","SOLUSD",1772658735293,3.18963384,92.544,92.443,0.28432314]
["bitfinex","SOLUSD",1772658735495,3.18963384,92.544,92.446,0.28432314]
["bitfinex","SOLUSD",1772658735690,3.18963384,92.544,92.445,3.69383402]
["bitfinex","SOLUSD",1772658735888,3.18963384,92.542,92.446,10.81712567]
["bitfinex","SOLUSD",1772658736093,3.18963384,92.536,92.446,37.85993985]
["bitfinex","SOLUSD",1772658736495,3.18963384,92.536,92.447,0.28432314]
["bitfinex","SOLUSD",1772658738910,37.82352623,92.535,92.448,37.85912079]
["bitfinex","SOLUSD",1772658739107,3.18963384,92.534,92.449,0.28432314]
["bitfinex","SOLUSD",1772658740111,0.28432314,92.531,92.448,37.85912079]
["bitfinex","SOLUSD",1772658740319,3.18963384,92.526,92.448,37.85912079]
["bitfinex","SOLUSD",1772658740628,3.18963384,92.526,92.439,10.8179448]
["bitfinex","SOLUSD",1772658742700,3.18963384,92.524,92.44,0.28432314]
["bitfinex","SOLUSD",1772658743317,3.18963384,92.489,92.44,0.28432314]
["bitfinex","SOLUSD",1772658743517,3.18963384,92.489,92.442,0.28432314]
["bitfinex","SOLUSD",1772658743701,27.02389762,92.511,92.442,0.28432314]
["bitfinex","SOLUSD",1772658743904,3.18963384,92.509,92.446,0.28432314]
["bitfinex","SOLUSD",1772658744511,10.80955016,92.511,92.446,0.28432314]
["bitfinex","SOLUSD",1772658745600,10.80894115,92.516,92.447,91.94457364]
["bitfinex","SOLUSD",1772658745796,3.18963384,92.515,92.448,0.28432314]
["bitfinex","SOLUSD",1772658749520,3.18963384,92.513,92.45,0.28432314]
["bitfinex","SOLUSD",1772658751623,3.18963384,92.511,92.452,0.28432314]
["bitfinex","SOLUSD",1772658752319,3.18963384,92.511,92.451,37.85789228]
["bitfinex","SOLUSD",1772658752526,3.18963384,92.511,92.452,0.28432314]
["bitfinex","SOLUSD",1772658752925,3.18963384,92.531,92.455,0.28432314]
["bitfinex","SOLUSD",1772658753718,3.18963384,92.529,92.457,0.28432314]
["bitfinex","SOLUSD",1772658756216,3.18963384,92.527,92.459,0.14216157]
["bitfinex","SOLUSD",1772658756420,3.18963384,92.527,92.459,0.28432314]
["bitfinex","SOLUSD",1772658758734,3.18963384,92.525,92.461,0.28432314]
["bitfinex","SOLUSD",1772658760927,3.18963384,92.523,92.463,0.28432314]
["bitfinex","SOLUSD",1772658764235,3.18963384,92.521,92.465,0.28432314]
["bitfinex","SOLUSD",1772658764626,3.18963384,92.521,92.465,0.14216157]
["bitfinex","SOLUSD",1772658765740,3.18963384,92.521,92.464,91.92766912]
["bitfinex","SOLUSD",1772658766636,104.9,92.542,92.453,43.26512374]
["bitfinex","SOLUSD",1772658766637,104.9,92.562,92.476,2.8385997]
["bitfinex","SOLUSD",1772658766821,37.81290175,92.561,92.476,2.8385997]
["bitfinex","SOLUSD",1772658767236,10.80368621,92.561,92.486,2.8385997]
["bitfinex","SOLUSD",1772658767435,37.81290175,92.561,92.505,0.28432314]
["bitfinex","SOLUSD",1772658767622,2.77337643,92.56,92.506,2.19076834]
["bitfinex","SOLUSD",1772658768944,2.74649676,92.558,92.507,37.83497464]
["bitfinex","SOLUSD",1772658769234,2.74649676,92.558,92.508,0.28432314]
["bitfinex","SOLUSD",1772658769617,2.74649676,92.558,92.512,0.28432314]
["bitfinex","SOLUSD",1772658769822,2.74649676,92.558,92.515,2.17414674]
["bitfinex","SOLUSD",1772658770432,2.74649676,92.558,92.516,37.83129404]
["bitfinex","SOLUSD",1772658771440,2.74649676,92.558,92.497,0.28432314]
["bitfinex","SOLUSD",1772658772336,2.74649676,92.558,92.501,1.94063493]
["bitfinex","SOLUSD",1772658773234,2.74649676,92.556,92.501,1.94063493]
["bitfinex","SOLUSD",1772658774854,2.74649676,92.556,92.516,1.64333303]
["bitfinex","SOLUSD",1772658777032,2.74649676,92.556,92.517,37.83088513]
["bitfinex","SOLUSD",1772658777242,2.74649676,92.554,92.517,37.83088513]
["bitfinex","SOLUSD",1772658778152,2.74649676,92.554,92.517,39.45648451]
["bitfinex","SOLUSD",1772658778557,2.74649676,92.554,92.517,39.45070856]
["bitfinex","SOLUSD",1772658779054,2.74649676,92.554,92.518,1.61982343]
["bitfinex","SOLUSD",1772658779227,10.80462005,92.553,92.518,1.61982343]
["bitfinex","SOLUSD",1772658780128,2.74649676,92.552,92.518,1.61982343]
["bitfinex","SOLUSD",1772658781547,2.74649676,92.569,92.52,1.6028906]
["bitfinex","SOLUSD",1772658782249,2.74649676,92.569,92.519,37.83006732]
["bitfinex","SOLUSD",1772658782546,2.74649676,92.569,92.519,10.80859066]
["bitfinex","SOLUSD",1772658783339,2.74649676,92.569,92.52,1.59192371]
["bitfinex","SOLUSD",1772658783642,17.75302404,92.571,92.499,86.4870416]
["bitfinex","SOLUSD",1772658783643,0.54030686,92.567,92.536,2.80233582]
["bitfinex","SOLUSD",1772658785550,0.54030686,92.567,92.537,10.80648821]
["bitfinex","SOLUSD",1772658786050,10.80310265,92.566,92.537,10.80648821]
["bitfinex","SOLUSD",1772658786348,2.74649676,92.565,92.537,10.80648821]
["bitfinex","SOLUSD",1772658786747,2.74649676,92.565,92.502,3.69383402]
["bitfinex","SOLUSD",1772658786748,2.74649676,92.565,92.525,10.80788975]
["bitfinex","SOLUSD",1772658786936,2.74649676,92.565,92.494,2.80233582]
["bitfinex","SOLUSD",1772658787247,2.74649676,92.565,92.5,2.80233582]
["bitfinex","SOLUSD",1772658787451,2.74649676,92.565,92.493,37.84070145]
["bitfinex","SOLUSD",1772658787654,2.74649676,92.563,92.493,27.02907247]
["bitfinex","SOLUSD",1772658787849,2.74649676,92.555,92.489,10.81209657]
["bitfinex","SOLUSD",1772658788354,2.74649676,92.555,92.484,10.81259931]
["bitfinex","SOLUSD",1772658788550,2.74649676,92.555,92.489,10.81209657]
["bitfinex","SOLUSD",1772658789452,30.0,92.536,92.489,10.81209657]
["bitfinex","SOLUSD",1772658789658,2.79472445,92.535,92.489,10.81209657]
["bitfinex","SOLUSD",1772658789958,2.79472445,92.533,92.48,37.84602075]
["bitfinex","SOLUSD",1772658790162,2.79472445,92.533,92.48,10.81314878]
["bitfinex","SOLUSD",1772658790342,2.79472445,92.533,92.455,2.67901705]
["bitfinex","SOLUSD",1772658790544,2.79472445,92.53,92.455,2.67901705]
["bitfinex","SOLUSD",1772658791658,2.79472445,92.526,92.455,2.67901705]
["bitfinex","SOLUSD",1772658791962,2.79472445,92.524,92.463,2.96334019]
["bitfinex","SOLUSD",1772658792252,2.79472445,92.524,92.466,2.96334019]
["bitfinex","SOLUSD",1772658794760,2.79472445,92.524,92.471,2.96334019]
["bitfinex","SOLUSD",1772658796757,2.79472445,92.524,92.481,0.14216157]
["bitfinex","SOLUSD",1772658796957,37.80963389,92.569,92.502,2.67901705]
["bitfinex","SOLUSD",1772658797261,37.80963389,92.569,92.506,2.67901705]
["bitfinex","SOLUSD",1772658798939,2.8675338,92.566,92.508,2.61164421]
["bitfinex","SOLUSD",1772658801984,2.8675338,92.564,92.51,2.61164421]
["bitfinex","SOLUSD",1772658803485,2.8675338,92.564,92.516,2.61164421]
["bitfinex","SOLUSD",1772658804178,2.8675338,92.564,92.519,2.89596735]
["bitfinex","SOLUSD",1772658805293,2.8675338,92.58,92.519,2.89596735]
["bitfinex","SOLUSD",1772658806170,2.8675338,92.58,92.521,2.86550986]
["bitfinex","SOLUSD",1772658806378,2.66291182,92.579,92.521,2.86550986]
["bitfinex","SOLUSD",1772658807077,2.66291182,92.579,92.522,0.14216157]
["bitfinex","SOLUSD",1772658807384,2.66291182,92.579,92.521,2.58118672]
["bitfinex","SOLUSD",1772658807681,2.66291182,92.579,92.522,0.28432314]
["bitfinex","SOLUSD",1772658807855,2.66291182,92.579,92.522,0.14216157]
["bitfinex","SOLUSD",1772658809297,2.66291182,92.577,92.522,2.58118672]
["bitfinex","SOLUSD",1772658811573,2.66291182,92.585,92.532,2.58118672]
["bitfinex","SOLUSD",1772658815277,2.66291182,92.583,92.534,2.58118672]
["bitfinex","SOLUSD",1772658816301,2.66291182,92.583,92.533,10.80695535]
["bitfinex","SOLUSD",1772658816981,37.80350816,92.584,92.522,10.8082402]
["bitfinex","SOLUSD",1772658816982,2.66291182,92.579,92.522,10.8082402]
["bitfinex","SOLUSD",1772658817192,2.66291182,92.577,92.521,27.02062397]
["bitfinex","SOLUSD",1772658817386,2.66291182,92.563,92.499,10.81092768]
["bitfinex","SOLUSD",1772658817611,2.66291182,92.559,92.499,40.41943361]
["bitfinex","SOLUSD",1772658818388,2.66291182,92.559,92.5,2.58118672]
["bitfinex","SOLUSD",1772658818996,2.66291182,92.559,92.502,2.58118672]
["bitfinex","SOLUSD",1772658819706,2.66291182,92.557,92.504,2.58118672]
["bitfinex","SOLUSD",1772658822003,2.66291182,92.556,92.507,2.86550986]
["bitfinex","SOLUSD",1772658826391,2.66291182,92.572,92.512,2.58118672]
["bitfinex","SOLUSD",1772658829007,2.66291182,92.572,92.514,2.87621846]
["bitfinex","SOLUSD",1772658829213,2.72584743,92.57,92.514,2.87621846]
["bitfinex","SOLUSD",1772658829611,2.72584743,92.585,92.522,2.59189532]
["bitfinex","SOLUSD",1772658829790,2.72584743,92.585,92.537,0.28432314]
["bitfinex","SOLUSD",1772658829991,2.72584743,92.585,92.542,2.59189532]
["bitfinex","SOLUSD",1772658830198,0.54030686,92.586,92.542,2.59189532]
["bitfinex","SOLUSD",1772658830418,2.72584743,92.585,92.542,2.59189532]
["bitfinex","SOLUSD",1772658830918,2.72584743,92.584,92.542,2.59189532]
["bitfinex","SOLUSD",1772658832416,2.72584743,92.582,92.544,2.59189532]
["bitfinex","SOLUSD",1772658834616,2.72584743,92.582,92.546,2.59189532]
["bitfinex","SOLUSD",1772658834817,0.54030686,92.586,92.552,2.59189532]
["bitfinex","SOLUSD",1772658835113,2.72584743,92.598,92.546,2.87621846]
["bitfinex","SOLUSD",1772658837215,2.72584743,92.598,92.547,37.81862187]
["bitfinex","SOLUSD",1772658837413,2.72584743,92.598,92.548,2.87621846]
["bitfinex","SOLUSD",1772658840217,2.72584743,92.598,92.563,2.59189532]
["bitfinex","SOLUSD",1772658841424,2.72584743,92.597,92.55,2.59189532]
["bitfinex","SOLUSD",1772658841617,2.72584743,92.597,92.552,2.59189532]
["bitfinex","SOLUSD",1772658842604,2.72584743,92.595,92.554,2.87621846]
["bitfinex","SOLUSD",1772658843725,2.72584743,92.595,92.554,2.59189532]
["bitfinex","SOLUSD",1772658843922,2.72584743,92.595,92.553,37.81617018]
["bitfinex","SOLUSD",1772658844810,2.72584743,92.593,92.553,2.59189532]
["bitfinex","SOLUSD",1772658847331,2.72584743,92.593,92.506,43.24006152]
["bitfinex","SOLUSD",1772658847332,270.52397534,92.592,92.5,2.81095309]
["bitfinex","SOLUSD",1772658847631,30.0,92.554,92.5,2.81095309]
["bitfinex","SOLUSD",1772658848230,0.28432314,92.553,92.48,2.81095309]
["bitfinex","SOLUSD",1772658848633,30.0,92.554,92.48,2.81095309]
["bitfinex","SOLUSD",1772658848819,37.80024192,92.592,92.48,2.81095309]
["bitfinex","SOLUSD",1772658849137,37.80024192,92.592,92.482,2.81095309]
["bitfinex","SOLUSD",1772658849330,0.28432314,92.599,92.485,5.10909883]
["bitfinex","SOLUSD",1772658849523,0.28432314,92.599,92.509,0.28432314]
["bitfinex","SOLUSD",1772658849733,0.28432314,92.599,92.509,0.14216157]
["bitfinex","SOLUSD",1772658849919,0.28432314,92.599,92.509,0.28432314]
["bitfinex","SOLUSD",1772658850938,0.28432314,92.597,92.511,0.28432314]
["bitfinex","SOLUSD",1772658851436,0.28432314,92.597,92.514,0.28432314]
["bitfinex","SOLUSD",1772658852124,0.28432314,92.597,92.516,0.28432314]
["bitfinex","SOLUSD",1772658852326,0.28432314,92.597,92.516,2.81095309]
["bitfinex","SOLUSD",1772658853537,0.28432314,92.597,92.51,37.8337477]
["bitfinex","SOLUSD",1772658853538,0.28432314,92.595,92.518,2.81095309]
["bitfinex","SOLUSD",1772658855036,0.28432314,92.592,92.518,2.81095309]
["bitfinex","SOLUSD",1772658855617,0.28432314,92.587,92.518,2.81095309]
["bitfinex","SOLUSD",1772658855817,0.28432314,92.587,92.509,2.81095309]
["bitfinex","SOLUSD",1772658856930,0.28432314,92.582,92.509,2.81095309]
["bitfinex","SOLUSD",1772658857145,30.0,92.553,92.509,2.81095309]
["bitfinex","SOLUSD",1772658858137,37.81657878,92.552,92.509,2.81095309]
["bitfinex","SOLUSD",1772658858334,30.0,92.55,92.509,2.81095309]
["bitfinex","SOLUSD",1772658859140,30.0,92.55,92.51,10.8096422]
["bitfinex","SOLUSD",1772658859542,30.0,92.55,92.511,2.81095309]
["bitfinex","SOLUSD",1772658861041,10.80508703,92.549,92.511,2.81095309]
["bitfinex","SOLUSD",1772658861242,30.0,92.547,92.511,2.81095309]
["bitfinex","SOLUSD",1772658862239,30.0,92.547,92.512,10.8094085]
["bitfinex","SOLUSD",1772658863034,10.80543729,92.546,92.513,2.81095309]
["bitfinex","SOLUSD",1772658864727,10.80543729,92.546,92.513,2.81095309]
["bitfinex","SOLUSD",1772658864925,104.9,92.602,92.518,0.28432314]
["bitfinex","SOLUSD",1772658865125,104.9,92.602,92.514,38.11643502]
["bitfinex","SOLUSD",1772658865126,91.7916653,92.601,92.527,2.81095309]
["bitfinex","SOLUSD",1772658865426,0.28432314,92.597,92.527,2.81095309]
["bitfinex","SOLUSD",1772658865843,3.69383402,92.598,92.527,2.81095309]
["bitfinex","SOLUSD",1772658867751,38.08252394,92.597,92.529,2.81095309]
["bitfinex","SOLUSD",1772658868128,92.07995366,92.597,92.529,2.81095309]
["bitfinex","SOLUSD",1772658869328,0.28432314,92.595,92.529,2.81095309]
["bitfinex","SOLUSD",1772658872241,0.28432314,92.593,92.531,2.81095309]
["bitfinex","SOLUSD",1772658873530,142.69942544,92.594,92.531,2.81095309]
["bitfinex","SOLUSD",1772658873734,0.14216157,92.593,92.531,2.81095309]
["bitfinex","SOLUSD",1772658873937,0.28432314,92.593,92.531,2.81095309]
["bitfinex","SOLUSD",1772658875456,37.80065016,92.591,92.533,2.81095309]
["bitfinex","SOLUSD",1772658877952,37.80065016,92.591,92.535,2.81095309]
["bitfinex","SOLUSD",1772658878339,104.9,92.59,92.535,2.81095309]
["bitfinex","SOLUSD",1772658879659,10.79773679,92.612,92.544,0.28432314]
["bitfinex","SOLUSD",1772658879957,10.79645444,92.623,92.559,2.81095309]
["bitfinex","SOLUSD",1772658880144,10.79645444,92.623,92.567,2.81095309]
["bitfinex","SOLUSD",1772658880339,10.79645444,92.623,92.574,0.28432314]
["bitfinex","SOLUSD",1772658880542,10.79645444,92.623,92.577,2.81095309]
["bitfinex","SOLUSD",1772658881958,0.2,92.65,92.587,2.81095309]
["bitfinex","SOLUSD",1772658881959,26.98521489,92.644,92.587,2.81095309]
["bitfinex","SOLUSD",1772658882742,10.79525816,92.634,92.587,2.81095309]
["bitfinex","SOLUSD",1772658882944,10.79417363,92.643,92.594,0.28432314]
["bitfinex","SOLUSD",1772658883150,0.2,92.65,92.582,2.71095309]
["bitfinex","SOLUSD",1772658883359,0.19648185,92.669,92.601,2.75311466]
["bitfinex","SOLUSD",1772658883563,0.19648185,92.669,92.617,2.61095309]
["bitfinex","SOLUSD",1772658883957,0.19167563,92.676,92.619,2.61095309]
["bitfinex","SOLUSD",1772658884472,0.19167563,92.676,92.618,37.78963052]
["bitfinex","SOLUSD",1772658884473,0.19167563,92.676,92.627,2.61095309]
["bitfinex","SOLUSD",1772658884669,0.38692462,92.68,92.627,2.61095309]
["bitfinex","SOLUSD",1772658885264,10.78997505,92.679,92.627,2.61095309]
["bitfinex","SOLUSD",1772658886663,10.98987775,92.68,92.629,2.61095309]
["bitfinex","SOLUSD",1772658887759,10.79028687,92.676,92.629,2.61095309]
["bitfinex","SOLUSD",1772658888678,10.79028687,92.676,92.631,2.61771816]
["bitfinex","SOLUSD",1772658891439,0.15982285,92.677,92.632,10.79540547]
["bitfinex","SOLUSD",1772658891646,0.15129068,92.669,92.633,2.61771816]
["bitfinex","SOLUSD",1772658892268,0.15129068,92.662,92.583,2.61771816]
["bitfinex","SOLUSD",1772658892561,0.15129068,92.662,92.592,0.28432314]
["bitfinex","SOLUSD",1772658892863,0.14709795,92.66,92.597,2.61771816]
["bitfinex","SOLUSD",1772658894971,0.14709795,92.66,92.599,2.61771816]
["bitfinex","SOLUSD",1772658896044,0.14709795,92.66,92.592,10.7999568]
["bitfinex","SOLUSD",1772658896265,0.14709795,92.66,92.593,2.61771816]
["bitfinex","SOLUSD",1772658896574,0.13080312,92.654,92.593,2.61771816]
["bitfinex","SOLUSD",1772658897266,0.13080312,92.648,92.584,2.61771816]
["bitfinex","SOLUSD",1772658898468,0.13080312,92.648,92.569,2.61771816]
["bitfinex","SOLUSD",1772658899273,0.13080312,92.648,92.51,43.23844571]
["bitfinex","SOLUSD",1772658899274,0.28432314,92.638,92.557,2.61771816]
["bitfinex","SOLUSD",1772658899466,0.11906674,92.632,92.557,2.61771816]
["bitfinex","SOLUSD",1772658899771,0.11906674,92.632,92.551,10.80478929]
["bitfinex","SOLUSD",1772658899981,0.11906674,92.632,92.552,2.61771816]
["bitfinex","SOLUSD",1772658900158,104.9,92.631,92.552,2.61771816]
["bitfinex","SOLUSD",1772658900470,104.9,92.631,92.484,43.25053309]
["bitfinex","SOLUSD",1772658900471,0.2574057,92.623,92.486,2.61771816]
["bitfinex","SOLUSD",1772658900653,0.11524413,92.606,92.487,2.61771816]
["bitfinex","SOLUSD",1772658900851,5.22434296,92.579,92.487,2.61771816]
["bitfinex","SOLUSD",1772658901054,0.11524413,92.574,92.489,2.61771816]
["bitfinex","SOLUSD",1772658901265,0.11524413,92.565,92.491,2.61771816]
["bitfinex","SOLUSD",1772658901471,0.11524413,92.565,92.495,2.61771816]
["bitfinex","SOLUSD",1772658901775,0.11524413,92.565,92.497,2.61771816]
["bitfinex","SOLUSD",1772658901947,0.11524413,92.565,92.507,2.61771816]
["bitfinex","SOLUSD",1772658902150,10.80263584,92.57,92.517,2.61771816]
["bitfinex","SOLUSD",1772658902871,10.91036598,92.57,92.517,2.61771816]
["bitfinex","SOLUSD",1772658903067,0.10773014,92.593,92.527,2.61771816]
["bitfinex","SOLUSD",1772658903254,0.10773014,92.593,92.529,2.61771816]
["bitfinex","SOLUSD",1772658903971,0.10403775,92.602,92.537,2.61771816]
["bitfinex","SOLUSD",1772658905271,0.10038777,92.601,92.539,2.61771816]
["bitfinex","SOLUSD",1772658906365,0.14216157,92.595,92.533,2.61771816]
["bitfinex","SOLUSD",1772658906574,0.0932131,92.592,92.533,2.61771816]
["bitfinex","SOLUSD",1772658906780,0.0932131,92.59,92.533,2.61771816]
["bitfinex","SOLUSD",1772658906960,0.0932131,92.581,92.533,2.61771816]
["bitfinex","SOLUSD",1772658907270,0.0932131,92.581,92.504,0.0912319]
["bitfinex","SOLUSD",1772658907479,0.0932131,92.581,92.506,2.61771816]
["bitfinex","SOLUSD",1772658908274,0.08968745,92.578,92.506,2.61771816]
["bitfinex","SOLUSD",1772658909459,0.08968745,92.578,92.504,0.0912319]
["bitfinex","SOLUSD",1772658909460,0.08275717,92.608,92.516,2.61771816]
["bitfinex","SOLUSD",1772658909871,0.08275717,92.608,92.535,0.28432314]
["bitfinex","SOLUSD",1772658910075,37.79167071,92.613,92.514,4.82477569]
["bitfinex","SOLUSD",1772658910076,10.7976202,92.613,92.546,2.61771816]
["bitfinex","SOLUSD",1772658910280,0.08275717,92.612,92.546,2.61771816]
["bitfinex","SOLUSD",1772658910475,0.07935162,92.609,92.546,2.61771816]
["bitfinex","SOLUSD",1772658911958,0.07598518,92.593,92.515,2.61771816]
["bitfinex","SOLUSD",1772658912159,0.07598518,92.602,92.524,2.61771816]
["bitfinex","SOLUSD",1772658912372,0.07598518,92.602,92.526,2.61771816]
["bitfinex","SOLUSD",1772658913780,0.28432314,92.598,92.528,2.61771816]
["bitfinex","SOLUSD",1772658913977,0.06936786,92.597,92.528,2.61771816]
["bitfinex","SOLUSD",1772658914378,0.06936786,92.597,92.517,2.61771816]
["bitfinex","SOLUSD",1772658914763,0.0661161,92.591,92.506,2.61771816]
["bitfinex","SOLUSD",1772658915191,0.0661161,92.587,92.506,2.61771816]
["bitfinex","SOLUSD",1772658915964,0.06290169,92.582,92.508,2.61771816]
["bitfinex","SOLUSD",1772658916166,0.06290169,92.582,92.516,2.61771816]
["bitfinex","SOLUSD",1772658918096,0.06290169,92.582,92.518,2.61771816]
["bitfinex","SOLUSD",1772658918261,0.0565832,92.593,92.524,2.61771816]
["bitfinex","SOLUSD",1772658918463,0.0565832,92.593,92.526,2.61771816]
["bitfinex","SOLUSD",1772658918892,0.05040902,92.592,92.526,2.61771816]
["bitfinex","SOLUSD",1772658920087,0.05040902,92.592,92.528,2.61095309]
["bitfinex","SOLUSD",1772658921961,0.19257059,92.592,92.528,2.61095309]
["bitfinex","SOLUSD",1772658922166,37.80065016,92.591,92.53,2.61095309]
["bitfinex","SOLUSD",1772658922384,37.80065016,92.591,92.536,2.61095309]
["bitfinex","SOLUSD",1772658924532,0.03558351,92.597,92.538,2.61095309]
["bitfinex","SOLUSD",1772658926376,0.02709066,92.595,92.538,2.61095309]
["bitfinex","SOLUSD",1772658926573,0.0243245,92.594,92.54,2.61095309]
["bitfinex","SOLUSD",1772658927383,0.0243245,92.593,92.529,2.61095309]
["bitfinex","SOLUSD",1772658928194,0.0215901,92.591,92.529,2.61095309]
["bitfinex","SOLUSD",1772658928999,37.80065016,92.591,92.531,2.61095309]
["bitfinex","SOLUSD",1772658930606,105.18432314,92.59,92.522,2.61095309]
["bitfinex","SOLUSD",1772658931103,0.28432314,92.588,92.524,2.61095309]
["bitfinex","SOLUSD",1772658933001,10.80041905,92.589,92.526,2.61095309]
["bitfinex","SOLUSD",1772658933193,10.80041905,92.589,92.528,2.89527623]
["bitfinex","SOLUSD",1772658933598,37.80146669,92.589,92.528,2.89527623]
["bitfinex","SOLUSD",1772658935311,37.80146669,92.589,92.53,2.89527623]
["bitfinex","SOLUSD",1772658935488,37.80146669,92.589,92.53,2.61095309]
["bitfinex","SOLUSD",1772658936500,37.80146669,92.589,92.538,2.61095309]
["bitfinex","SOLUSD",1772658936501,10.80041905,92.589,92.538,2.61095309]
["bitfinex","SOLUSD",1772658936686,37.80146669,92.589,92.538,2.61095309]
["bitfinex","SOLUSD",1772658937500,0.28432314,92.599,92.54,2.61095309]
["bitfinex","SOLUSD",1772658937700,0.28432314,92.597,92.54,2.61095309]
["bitfinex","SOLUSD",1772658938407,104.9,92.598,92.54,2.61095309]
["bitfinex","SOLUSD",1772658940499,37.7982008,92.597,92.543,2.61095309]
["bitfinex","SOLUSD",1772658940700,37.7982008,92.597,92.547,2.61095309]
["bitfinex","SOLUSD",1772658941519,10.79948594,92.597,92.547,2.61095309]
["bitfinex","SOLUSD",1772658941695,10.79843638,92.606,92.557,2.61095309]
["bitfinex","SOLUSD",1772658943019,38.07191369,92.623,92.559,2.61095309]
["bitfinex","SOLUSD",1772658943190,37.78759055,92.623,92.566,0.28432314]
["bitfinex","SOLUSD",1772658943398,0.28432314,92.622,92.567,2.61095309]
["bitfinex","SOLUSD",1772658943621,104.9,92.621,92.567,2.61095309]
["bitfinex","SOLUSD",1772658944909,37.7888145,92.62,92.567,2.61095309]
["bitfinex","SOLUSD",1772658945426,105.18432314,92.619,92.558,2.61095309]
["bitfinex","SOLUSD",1772658945611,0.28432314,92.615,92.539,2.61095309]
["bitfinex","SOLUSD",1772658946124,0.28432314,92.61,92.539,2.61095309]
["bitfinex","SOLUSD",1772658946911,0.28432314,92.61,92.53,2.61095309]
["bitfinex","SOLUSD",1772658947110,0.28432314,92.605,92.53,2.61095309]
["bitfinex","SOLUSD",1772658947318,0.28432314,92.605,92.532,2.61095309]
["bitfinex","SOLUSD",1772658949930,3.69383402,92.601,92.532,2.61095309]
["bitfinex","SOLUSD",1772658950137,0.28432314,92.6,92.532,2.61095309]
["bitfinex","SOLUSD",1772658951534,0.28432314,92.595,92.534,2.61095309]
["bitfinex","SOLUSD",1772658953432,0.28432314,92.591,92.534,2.61095309]
["bitfinex","SOLUSD",1772658953630,0.28432314,92.589,92.534,2.61095309]
["bitfinex","SOLUSD",1772658953829,0.28432314,92.589,92.536,2.61095309]
["bitfinex","SOLUSD",1772658954838,104.9,92.59,92.536,2.61095309]
["bitfinex","SOLUSD",1772658955034,37.80024192,92.592,92.536,2.61095309]
["bitfinex","SOLUSD",1772658955432,37.93342422,92.614,92.537,37.82270874]
["bitfinex","SOLUSD",1772658955633,0.28432314,92.609,92.538,2.61095309]
["bitfinex","SOLUSD",1772658957948,0.28432314,92.607,92.54,2.61095309]
["bitfinex","SOLUSD",1772658959342,0.28432314,92.605,92.54,2.61095309]
["bitfinex","SOLUSD",1772658960132,0.28432314,92.603,92.542,2.61095309]
["bitfinex","SOLUSD",1772658962230,37.79656806,92.601,92.543,10.80578757]
["bitfinex","SOLUSD",1772658962436,37.79656806,92.601,92.544,2.61095309]
["bitfinex","SOLUSD",1772658962644,0.28432314,92.6,92.544,2.61095309]
["bitfinex","SOLUSD",1772658962850,0.28432314,92.595,92.507,2.61095309]
["bitfinex","SOLUSD",1772658963049,0.28432314,92.59,92.508,2.61095309]
["bitfinex","SOLUSD",1772658964741,0.28432314,92.588,92.51,2.61095309]
["bitfinex","SOLUSD",1772658965853,0.28432314,92.586,92.51,2.61095309]
["bitfinex","SOLUSD",1772658968646,0.28432314,92.581,92.504,2.70218499]
["bitfinex","SOLUSD",1772658968854,2.77741659,92.568,92.45,0.1]
["bitfinex","SOLUSD",1772658969154,2.77741659,92.568,92.482,0.28432314]
["bitfinex","SOLUSD",1772658969654,2.77741659,92.568,92.481,86.44558726]
["bitfinex","SOLUSD",1772658969862,2.77741659,92.568,92.481,59.4130076]
["bitfinex","SOLUSD",1772658970373,2.77741659,92.568,92.481,48.6]
["bitfinex","SOLUSD",1772658970534,2.77741659,92.568,92.481,59.41302047]
["bitfinex","SOLUSD",1772658970844,2.77741659,92.563,92.482,2.34487177]
["bitfinex","SOLUSD",1772658971435,2.77741659,92.563,92.483,2.34487177]
["bitfinex","SOLUSD",1772658972646,2.49309345,92.558,92.483,2.34487177]
["bitfinex","SOLUSD",1772658972859,2.49309345,92.531,92.45,0.1]
["bitfinex","SOLUSD",1772658973045,0.28432314,92.518,92.45,0.1]
["bitfinex","SOLUSD",1772658973248,2.49309345,92.511,92.45,0.1]
["bitfinex","SOLUSD",1772658973957,2.49309345,92.545,92.45,0.1]
["bitfinex","SOLUSD",1772658974158,0.28432314,92.526,92.45,0.1]
["bitfinex","SOLUSD",1772658974362,107.67741659,92.525,92.45,0.1]
["bitfinex","SOLUSD",1772658974548,0.28432314,92.523,92.45,0.1]
["bitfinex","SOLUSD",1772658974861,37.97059341,92.523,92.457,2.34487177]
["bitfinex","SOLUSD",1772658975259,37.82843184,92.523,92.461,2.34487177]
["bitfinex","SOLUSD",1772658975464,37.82843184,92.523,92.467,2.34487177]
["bitfinex","SOLUSD",1772658977160,10.80812338,92.523,92.472,2.34487177]
["bitfinex","SOLUSD",1772658977557,10.80812338,92.523,92.476,2.34487177]
["bitfinex","SOLUSD",1772658982564,10.80718894,92.531,92.478,2.4397151]
["bitfinex","SOLUSD",1772658982766,13.19128944,92.531,92.478,2.4397151]
["bitfinex","SOLUSD",1772658983254,13.19128944,92.531,92.484,0.28432314]
["bitfinex","SOLUSD",1772658983255,10.80718894,92.531,92.484,0.28432314]
["bitfinex","SOLUSD",1772658983461,10.80718894,92.531,92.487,2.4397151]
["bitfinex","SOLUSD",1772658984270,2.3841005,92.558,92.491,2.4397151]
["bitfinex","SOLUSD",1772658984449,2.3841005,92.558,92.49,0.28432314]
["bitfinex","SOLUSD",1772658984450,10.80415311,92.557,92.509,2.4397151]
["bitfinex","SOLUSD",1772658985062,10.80415311,92.557,92.512,2.4397151]
["bitfinex","SOLUSD",1772658985363,2.3841005,92.556,92.512,2.4397151]
["bitfinex","SOLUSD",1772658986768,2.39943108,92.554,92.512,2.4397151]
["bitfinex","SOLUSD",1772658986955,2.39943108,92.552,92.49,2.37488745]
["bitfinex","SOLUSD",1772658987154,2.39943108,92.552,92.491,2.37488745]
["bitfinex","SOLUSD",1772658988779,2.39943108,92.55,92.493,2.37488745]
["bitfinex","SOLUSD",1772658989151,2.39943108,92.55,92.497,2.37488745]
["bitfinex","SOLUSD",1772658991258,2.39943108,92.548,92.499,2.37488745]
["bitfinex","SOLUSD",1772658994271,37.81862187,92.547,92.5,10.81081081]
["bitfinex","SOLUSD",1772658994475,2.39943108,92.546,92.501,2.37488745]
["bitfinex","SOLUSD",1772658996470,2.39943108,92.544,92.501,2.37488745]
["bitfinex","SOLUSD",1772658996773,2.39943108,92.542,92.481,2.37488745]
["bitfinex","SOLUSD",1772658997070,40.21887026,92.545,92.487,2.37488745]
["bitfinex","SOLUSD",1772658997274,40.21887026,92.545,92.492,0.28432314]
["bitfinex","SOLUSD",1772658997572,40.21887026,92.545,92.497,2.37488745]
["bitfinex","SOLUSD",1772658998169,2.39943108,92.544,92.497,2.37488745]
["bitfinex","SOLUSD",1772658999682,2.39943108,92.542,92.499,2.37488745]
["bitfinex","SOLUSD",1772659000261,10.80578757,92.543,92.499,2.37488745]
["bitfinex","SOLUSD",1772659000884,104.9,92.562,92.517,2.37488745]
["bitfinex","SOLUSD",1772659001065,2.39943108,92.583,92.533,2.37488745]
["bitfinex","SOLUSD",1772659001267,2.39943108,92.58,92.537,2.37488745]
["bitfinex","SOLUSD",1772659001472,2.39943108,92.567,92.537,2.37488745]
["bitfinex","SOLUSD",1772659001778,2.39943108,92.565,92.515,2.65921059]
["bitfinex","SOLUSD",1772659002079,2.39943108,92.565,92.515,2.37488745]
["bitfinex","SOLUSD",1772659002579,2.39943108,92.551,92.503,2.37488745]
["bitfinex","SOLUSD",1772659003363,0.28432314,92.546,92.503,2.37488745]
["bitfinex","SOLUSD",1772659003678,2.39943108,92.531,92.475,2.37488745]
["bitfinex","SOLUSD",1772659003882,2.39943108,92.529,92.475,2.37488745]
["bitfinex","SOLUSD",1772659004873,2.39943108,92.527,92.477,2.37488745]
["bitfinex","SOLUSD",1772659006883,10.80777295,92.526,92.478,37.84683924]
["bitfinex","SOLUSD",1772659007103,13.20720403,92.526,92.479,2.37488745]
["bitfinex","SOLUSD",1772659007989,2.39943108,92.543,92.486,2.37488745]
["bitfinex","SOLUSD",1772659009374,10.80590434,92.542,92.488,2.3359995]
["bitfinex","SOLUSD",1772659010593,10.80590434,92.542,92.491,2.3359995]
["bitfinex","SOLUSD",1772659012395,104.9,92.565,92.499,2.3359995]
["bitfinex","SOLUSD",1772659012603,2.35889404,92.57,92.517,2.3359995]
["bitfinex","SOLUSD",1772659012801,10.80158567,92.579,92.527,2.3359995]
["bitfinex","SOLUSD",1772659013178,2.35889404,92.578,92.527,2.3359995]
["bitfinex","SOLUSD",1772659014390,13.15942974,92.588,92.53,0.28432314]
["bitfinex","SOLUSD",1772659014610,13.15942974,92.588,92.537,2.3359995]
["bitfinex","SOLUSD",1772659015790,13.15942974,92.588,92.539,2.3359995]
["bitfinex","SOLUSD",1772659016516,40.160769,92.588,92.539,2.3359995]
["bitfinex","SOLUSD",1772659017097,2.35889404,92.587,92.539,2.3359995]
["bitfinex","SOLUSD",1772659018110,2.35889404,92.587,92.538,37.82230002]
["bitfinex","SOLUSD",1772659018111,2.35889404,92.585,92.541,2.3359995]
["bitfinex","SOLUSD",1772659019504,10.80100233,92.584,92.542,10.80590434]
["bitfinex","SOLUSD",1772659019805,2.35889404,92.583,92.543,2.3359995]
["bitfinex","SOLUSD",1772659020910,2.35889404,92.588,92.543,2.3359995]
["bitfinex","SOLUSD",1772659021904,2.35889404,92.586,92.545,2.3359995]
["bitfinex","SOLUSD",1772659022135,2.35889404,92.586,92.544,10.80567081]
["bitfinex","SOLUSD",1772659022411,2.35889404,92.564,92.512,2.3359995]
["bitfinex","SOLUSD",1772659022707,2.35889404,92.562,92.512,2.3359995]
["bitfinex","SOLUSD",1772659023918,0.28432314,92.559,92.503,2.3359995]
["bitfinex","SOLUSD",1772659024100,2.35889404,92.552,92.503,2.3359995]
["bitfinex","SOLUSD",1772659024297,0.28432314,92.549,92.495,2.3359995]
["bitfinex","SOLUSD",1772659024500,2.35889404,92.542,92.475,2.3359995]
["bitfinex","SOLUSD",1772659024696,2.35889404,92.542,92.478,2.3359995]
["bitfinex","SOLUSD",1772659025090,2.35889404,92.542,92.486,2.3359995]
["bitfinex","SOLUSD",1772659025795,2.35889404,92.54,92.49,3.69383402]
["bitfinex","SOLUSD",1772659025996,2.35889404,92.54,92.491,2.3359995]
["bitfinex","SOLUSD",1772659027493,10.80602111,92.541,92.491,2.3359995]
["bitfinex","SOLUSD",1772659028002,2.35889404,92.547,92.495,2.3359995]
["bitfinex","SOLUSD",1772659028205,2.35889404,92.555,92.507,2.3359995]
["bitfinex","SOLUSD",1772659028790,2.35889404,92.584,92.517,2.3359995]
["bitfinex","SOLUSD",1772659029004,0.28432314,92.583,92.517,2.3359995]
["bitfinex","SOLUSD",1772659029314,2.35889404,92.582,92.517,2.3359995]
["bitfinex","SOLUSD",1772659030023,2.35889404,92.572,92.519,2.3359995]
["bitfinex","SOLUSD",1772659032105,2.35889404,92.57,92.521,2.3359995]
["bitfinex","SOLUSD",1772659032304,2.35889404,92.569,92.521,2.3359995]
["bitfinex","SOLUSD",1772659032499,104.9,92.57,92.479,35.0]
["bitfinex","SOLUSD",1772659032500,2.35889404,92.567,92.513,10.80927749]
["bitfinex","SOLUSD",1772659032704,2.35889404,92.561,92.513,10.80927749]
["bitfinex","SOLUSD",1772659032910,2.35889404,92.559,92.503,2.3359995]
["bitfinex","SOLUSD",1772659033217,2.35889404,92.555,92.503,2.3359995]
["bitfinex","SOLUSD",1772659033518,2.35889404,92.541,92.496,13.14727782]
["bitfinex","SOLUSD",1772659033726,2.35889404,92.541,92.497,2.3359995]
["bitfinex","SOLUSD",1772659033909,2.35889404,92.559,92.497,2.3359995]
["bitfinex","SOLUSD",1772659034110,2.35889404,92.557,92.502,2.3359995]
["bitfinex","SOLUSD",1772659036826,10.80426984,92.556,92.506,2.3359995]
["bitfinex","SOLUSD",1772659037327,10.80426984,92.556,92.507,2.3359995]
["bitfinex","SOLUSD",1772659037523,13.16223011,92.564,92.513,2.3359995]
["bitfinex","SOLUSD",1772659037827,13.16223011,92.564,92.517,2.3359995]
["bitfinex","SOLUSD",1772659038302,2.35889404,92.563,92.517,2.3359995]
["bitfinex","SOLUSD",1772659039021,2.40701375,92.561,92.519,2.26630047]
["bitfinex","SOLUSD",1772659042235,2.40701375,92.578,92.521,2.26630047]
["bitfinex","SOLUSD",1772659042438,2.40701375,92.577,92.521,2.26630047]
["bitfinex","SOLUSD",1772659044414,2.40701375,92.575,92.523,2.26630047]
["bitfinex","SOLUSD",1772659045129,2.40701375,92.575,92.527,2.26630047]
["bitfinex","SOLUSD",1772659046827,13.20703611,92.574,92.529,2.40673364]
["bitfinex","SOLUSD",1772659047034,2.40486704,92.574,92.529,2.40673364]
["bitfinex","SOLUSD",1772659047327,2.40486704,92.593,92.532,2.69105678]
["bitfinex","SOLUSD",1772659049033,2.40486704,92.591,92.537,2.40673364]
["bitfinex","SOLUSD",1772659049609,2.40486704,92.589,92.537,2.40673364]
["bitfinex","SOLUSD",1772659050852,104.9,92.589,92.537,2.40673364]
["bitfinex","SOLUSD",1772659051020,104.9,92.589,92.533,10.80695535]
["bitfinex","SOLUSD",1772659051021,104.9,92.589,92.543,0.28432314]
["bitfinex","SOLUSD",1772659051224,104.9,92.589,92.546,2.40673364]
["bitfinex","SOLUSD",1772659051741,115.70049774,92.589,92.546,2.40673364]
["bitfinex","SOLUSD",1772659052541,10.80049774,92.589,92.546,2.40673364]
["bitfinex","SOLUSD",1772659052922,2.40486704,92.588,92.546,2.40673364]
["bitfinex","SOLUSD",1772659053446,2.40486704,92.586,92.548,2.40673364]
["bitfinex","SOLUSD",1772659054145,2.40486704,92.586,92.547,10.80532053]
["bitfinex","SOLUSD",1772659054643,2.40486704,92.586,92.541,10.80602111]
["bitfinex","SOLUSD",1772659054841,2.40486704,92.584,92.531,2.40673364]
["bitfinex","SOLUSD",1772659055140,2.40486704,92.582,92.524,0.28432314]
["bitfinex","SOLUSD",1772659055442,2.40486704,92.58,92.529,2.40673364]
["bitfinex","SOLUSD",1772659056546,2.40486704,92.58,92.528,10.80753933]
["bitfinex","SOLUSD",1772659057444,2.40486704,92.578,92.522,2.40673364]
["bitfinex","SOLUSD",1772659057835,2.40486704,92.574,92.522,2.40673364]
["bitfinex","SOLUSD",1772659058143,2.40486704,92.562,92.486,2.40673364]
["bitfinex","SOLUSD",1772659058647,2.40486704,92.562,92.508,0.28432314]
["bitfinex","SOLUSD",1772659058939,2.40486704,92.562,92.517,2.40673364]
["bitfinex","SOLUSD",1772659060735,97.20194183,92.591,92.495,2.40673364]
["bitfinex","SOLUSD",1772659060736,2.40486704,92.56,92.495,2.40673364]
["bitfinex","SOLUSD",1772659061236,2.40486704,92.56,92.497,2.40673364]
["bitfinex","SOLUSD",1772659061423,2.40486704,92.56,92.496,2.40673364]
["bitfinex","SOLUSD",1772659063028,2.40486704,92.56,92.483,3.69383402]
["bitfinex","SOLUSD",1772659063029,2.40486704,92.558,92.505,0.28432314]
["bitfinex","SOLUSD",1772659063233,2.40486704,92.558,92.506,2.40673364]
["bitfinex","SOLUSD",1772659067561,2.40486704,92.556,92.508,2.40673364]
["bitfinex","SOLUSD",1772659070566,37.81535303,92.555,92.509,10.80975905]
["bitfinex","SOLUSD",1772659070733,2.32574945,92.554,92.508,2.40673364]
["bitfinex","SOLUSD",1772659072650,2.32574945,92.552,92.508,2.40673364]
["bitfinex","SOLUSD",1772659074333,2.32574945,92.552,92.51,2.45094948]
["bitfinex","SOLUSD",1772659074750,2.32574945,92.55,92.51,2.45094948]
["bitfinex","SOLUSD",1772659076734,2.32574945,92.548,92.51,2.45094948]
["bitfinex","SOLUSD",1772659078141,2.32574945,92.542,92.498,0.34153003]
["bitfinex","SOLUSD",1772659078762,2.32574945,92.54,92.498,0.34153003]
["bitfinex","SOLUSD",1772659081866,43.22034813,92.549,92.498,0.34153003]
["bitfinex","SOLUSD",1772659081867,2.32574945,92.538,92.499,2.45094948]
["bitfinex","SOLUSD",1772659082369,2.32574945,92.536,92.45,0.1]
["bitfinex","SOLUSD",1772659082587,2.32574945,92.522,92.456,2.45094948]
["bitfinex","SOLUSD",1772659082865,2.32574945,92.522,92.459,2.45094948]
["bitfinex","SOLUSD",1772659083081,2.32574945,92.512,92.459,2.45094948]
["bitfinex","SOLUSD",1772659083573,2.32574945,92.488,92.422,5.64030289]
["bitfinex","SOLUSD",1772659083740,0.28432314,92.465,92.422,5.64030289]
["bitfinex","SOLUSD",1772659083944,2.32574945,92.462,92.41,2.55094948]
["bitfinex","SOLUSD",1772659084153,37.84888562,92.473,92.41,2.55094948]
["bitfinex","SOLUSD",1772659084154,2.32574945,92.46,92.41,2.55094948]
["bitfinex","SOLUSD",1772659084953,2.32574945,92.458,92.41,2.55094948]
["bitfinex","SOLUSD",1772659085649,2.32574945,92.455,92.41,2.55094948]
["bitfinex","SOLUSD",1772659085844,2.32574945,92.453,92.41,0.1]
["bitfinex","SOLUSD",1772659086743,2.61007259,92.45,92.41,0.1]
["bitfinex","SOLUSD",1772659086944,2.61007259,92.448,92.41,0.1]
["bitfinex","SOLUSD",1772659087553,2.61007259,92.448,92.38,27.16194621]
["bitfinex","SOLUSD",1772659087554,2.61007259,92.448,92.38,0.1]
["bitfinex","SOLUSD",1772659087741,2.32574945,92.443,92.38,0.1]
["bitfinex","SOLUSD",1772659087952,2.32574945,92.441,92.38,0.1]
["bitfinex","SOLUSD",1772659088263,2.61007259,92.436,92.362,2.45094948]
["bitfinex","SOLUSD",1772659088648,2.61007259,92.436,92.361,0.32635928]
["bitfinex","SOLUSD",1772659088963,0.28432314,92.419,92.361,0.32635928]
["bitfinex","SOLUSD",1772659089168,2.32574945,92.402,92.361,0.32635928]
["bitfinex","SOLUSD",1772659089847,2.32574945,92.402,92.362,13.27791294]
["bitfinex","SOLUSD",1772659090048,2.32574945,92.412,92.363,2.45094948]
["bitfinex","SOLUSD",1772659090249,32.32574945,92.401,92.363,2.45094948]
["bitfinex","SOLUSD",1772659090448,2.32574945,92.4,92.363,2.45094948]
["bitfinex","SOLUSD",1772659090866,2.61007259,92.431,92.363,2.45094948]
["bitfinex","SOLUSD",1772659091079,2.61007259,92.429,92.365,2.45094948]
["bitfinex","SOLUSD",1772659093165,2.32574945,92.422,92.367,2.45094948]
["bitfinex","SOLUSD",1772659094153,37.86731292,92.428,92.367,2.45094948]
["bitfinex","SOLUSD",1772659094377,2.32574945,92.427,92.367,2.45094948]
["bitfinex","SOLUSD",1772659096477,0.28432314,92.436,92.369,2.45094948]
["bitfinex","SOLUSD",1772659096775,2.32574945,92.448,92.377,2.73527262]
["bitfinex","SOLUSD",1772659096979,2.32574945,92.512,92.382,2.45094948]
["bitfinex","SOLUSD",1772659097205,2.32574945,92.512,92.404,2.45094948]
["bitfinex","SOLUSD",1772659097478,2.32574945,92.51,92.428,2.73527262]
["bitfinex","SOLUSD",1772659098666,2.4000295,92.508,92.433,2.68601876]
["bitfinex","SOLUSD",1772659098882,2.4000295,92.506,92.433,2.68601876]
["bitfinex","SOLUSD",1772659100477,2.4000295,92.506,92.437,0.28432314]
["bitfinex","SOLUSD",1772659100678,2.4000295,92.504,92.45,2.40169562]
["bitfinex","SOLUSD",1772659101382,10.81022647,92.505,92.46,2.40169562]
["bitfinex","SOLUSD",1772659101587,10.8097372,92.51,92.462,2.40169562]
["bitfinex","SOLUSD",1772659103564,2.4000295,92.507,92.461,0.82804532]
["bitfinex","SOLUSD",1772659103989,0.28432314,92.506,92.461,0.82804532]
["bitfinex","SOLUSD",1772659104298,0.28432314,92.506,92.415,43.28276818]
["bitfinex","SOLUSD",1772659104299,0.28432314,92.486,92.413,2.40169562]
["bitfinex","SOLUSD",1772659104463,2.4000295,92.475,92.413,2.40169562]
["bitfinex","SOLUSD",1772659105288,2.4000295,92.473,92.414,10.82087129]
["bitfinex","SOLUSD",1772659105981,37.84847631,92.474,92.413,2.40169562]
["bitfinex","SOLUSD",1772659105982,2.29113674,92.465,92.413,2.40169562]
["bitfinex","SOLUSD",1772659106367,2.29113674,92.465,92.413,13.22262104]
["bitfinex","SOLUSD",1772659106867,2.29113674,92.465,92.4,29.3404064]
["bitfinex","SOLUSD",1772659107069,0.28432314,92.448,92.353,2.28412935]
["bitfinex","SOLUSD",1772659107274,2.29113674,92.435,92.353,2.28412935]
["bitfinex","SOLUSD",1772659107480,2.29113674,92.419,92.355,2.28412935]
["bitfinex","SOLUSD",1772659107681,2.29113674,92.415,92.355,2.28412935]
["bitfinex","SOLUSD",1772659109274,2.29113674,92.415,92.359,2.28412935]
["bitfinex","SOLUSD",1772659109487,2.29113674,92.413,92.361,2.28412935]
["bitfinex","SOLUSD",1772659110487,2.29113674,92.405,92.36,10.82719792]
["bitfinex","SOLUSD",1772659111179,2.29113674,92.405,92.361,2.28412935]
["bitfinex","SOLUSD",1772659111580,13.11307356,92.405,92.363,2.28412935]
["bitfinex","SOLUSD",1772659112283,2.29113674,92.404,92.363,2.28412935]
["bitfinex","SOLUSD",1772659113186,2.29113674,92.403,92.363,2.28412935]
["bitfinex","SOLUSD",1772659114167,2.29113674,92.403,92.365,2.28412935]
["bitfinex","SOLUSD",1772659116268,2.29113674,92.403,92.367,2.28412935]
["bitfinex","SOLUSD",1772659117478,2.29113674,92.402,92.358,2.28412935]
["bitfinex","SOLUSD",1772659117867,2.29113674,92.402,92.345,2.28412935]
["bitfinex","SOLUSD",1772659118093,2.29113674,92.396,92.34,2.28412935]
["bitfinex","SOLUSD",1772659118489,37.87762481,92.403,92.32,2.28412935]
["bitfinex","SOLUSD",1772659118490,2.29113674,92.392,92.32,2.28412935]
["bitfinex","SOLUSD",1772659118683,2.29113674,92.376,92.322,11.69383883]
["bitfinex","SOLUSD",1772659118995,2.29113674,92.366,92.322,11.69383883]
["bitfinex","SOLUSD",1772659119202,2.29113674,92.366,92.322,0.86227551]
["bitfinex","SOLUSD",1772659119379,2.57545988,92.364,92.31,0.1]
["bitfinex","SOLUSD",1772659119903,2.29113674,92.364,92.312,2.28412935]
["bitfinex","SOLUSD",1772659120392,2.29113674,92.364,92.31,0.1]
["bitfinex","SOLUSD",1772659120580,2.29113674,92.364,92.311,10.83294515]
["bitfinex","SOLUSD",1772659120890,10.82661181,92.365,92.312,2.28412935]
["bitfinex","SOLUSD",1772659121072,10.82661181,92.365,92.315,0.28432314]
["bitfinex","SOLUSD",1772659121386,10.82601279,92.371,92.32,2.28412935]
["bitfinex","SOLUSD",1772659121573,2.29113674,92.371,92.322,2.28412935]
["bitfinex","SOLUSD",1772659123192,2.29113674,92.371,92.321,10.83177175]
["bitfinex","SOLUSD",1772659123596,2.29113674,92.369,92.322,2.28412935]
["bitfinex","SOLUSD",1772659125074,2.29113674,92.385,92.325,2.56845249]
["bitfinex","SOLUSD",1772659125475,13.11540474,92.385,92.325,2.56845249]
["bitfinex","SOLUSD",1772659125693,2.29113674,92.385,92.325,2.56845249]
["bitfinex","SOLUSD",1772659125996,2.29113674,92.405,92.348,2.28412935]
["bitfinex","SOLUSD",1772659126181,2.29113674,92.405,92.35,2.28412935]
["bitfinex","SOLUSD",1772659128588,2.29113674,92.405,92.329,3.69383402]
["bitfinex","SOLUSD",1772659128589,2.24249245,92.421,92.36,2.18555166]
["bitfinex","SOLUSD",1772659128789,2.24249245,92.421,92.37,2.18555166]
["bitfinex","SOLUSD",1772659130893,2.24249245,92.421,92.372,2.18555166]
["bitfinex","SOLUSD",1772659131090,2.24249245,92.421,92.38,2.18555166]
["bitfinex","SOLUSD",1772659133696,2.24249245,92.421,92.382,2.18555166]
["bitfinex","SOLUSD",1772659134197,2.24249245,92.42,92.382,2.18555166]
["bitfinex","SOLUSD",1772659135606,2.24249245,92.42,92.384,2.18555166]
["bitfinex","SOLUSD",1772659139306,13.06277832,92.419,92.386,2.18555166]
["bitfinex","SOLUSD",1772659139689,2.24249245,92.419,92.386,2.18555166]
["bitfinex","SOLUSD",1772659141295,2.24249245,92.419,92.356,47.00441259]
["bitfinex","SOLUSD",1772659141296,2.24249245,92.428,92.39,2.18555166]
["bitfinex","SOLUSD",1772659141493,10.81735969,92.444,92.39,2.18555166]
["bitfinex","SOLUSD",1772659141693,2.24249245,92.443,92.39,2.18555166]
["bitfinex","SOLUSD",1772659143012,10.81735969,92.444,92.39,2.18555166]
["bitfinex","SOLUSD",1772659143203,2.24249245,92.449,92.4,2.18555166]
["bitfinex","SOLUSD",1772659143410,2.24249245,92.447,92.402,2.18555166]
["bitfinex","SOLUSD",1772659143811,2.24249245,92.447,92.401,10.82239369]
["bitfinex","SOLUSD",1772659144817,2.24249245,92.447,92.401,13.00794535]
["bitfinex","SOLUSD",1772659145304,2.24249245,92.447,92.402,2.18555166]
["bitfinex","SOLUSD",1772659146407,37.85993985,92.446,92.403,10.82215945]
["bitfinex","SOLUSD",1772659146717,2.24249245,92.445,92.403,10.82215945]
["bitfinex","SOLUSD",1772659147700,2.24249245,92.443,92.403,10.82215945]
["bitfinex","SOLUSD",1772659147901,2.24249245,92.443,92.391,2.18555166]
["bitfinex","SOLUSD",1772659148203,2.24249245,92.443,92.392,2.18555166]
["bitfinex","SOLUSD",1772659149824,2.24249245,92.441,92.393,10.82333077]
["bitfinex","SOLUSD",1772659151726,2.24249245,92.439,92.391,2.18555166]
["bitfinex","SOLUSD",1772659152131,2.24249245,92.444,92.399,2.18555166]
["bitfinex","SOLUSD",1772659152931,2.24249245,92.457,92.399,2.18555166]
["bitfinex","SOLUSD",1772659153314,13.05833116,92.457,92.399,2.18555166]
["bitfinex","SOLUSD",1772659153519,2.24249245,92.456,92.399,2.18555166]
["bitfinex","SOLUSD",1772659153722,2.24249245,92.454,92.401,2.18555166]
["bitfinex","SOLUSD",1772659156629,2.24249245,92.452,92.403,2.18555166]
["bitfinex","SOLUSD",1772659157138,2.24249245,92.446,92.387,2.18555166]
["bitfinex","SOLUSD",1772659159642,2.64852639,92.444,92.378,2.32476489]
["bitfinex","SOLUSD",1772659160937,2.64852639,92.442,92.381,10.82468012]
["bitfinex","SOLUSD",1772659161437,2.64852639,92.442,92.381,13.14944501]
["bitfinex","SOLUSD",1772659161934,2.36420325,92.435,92.382,2.32476489]
["bitfinex","SOLUSD",1772659164743,2.36420325,92.433,92.382,13.14931525]
["bitfinex","SOLUSD",1772659165425,2.36420325,92.433,92.382,10.82455036]
["bitfinex","SOLUSD",1772659165622,2.36420325,92.433,92.383,2.16884609]
["bitfinex","SOLUSD",1772659167062,2.28972105,92.431,92.385,2.16884609]
["bitfinex","SOLUSD",1772659169655,2.28972105,92.429,92.387,2.16884609]
["bitfinex","SOLUSD",1772659172639,2.28972105,92.427,92.389,2.16884609]
["bitfinex","SOLUSD",1772659174751,10.81946638,92.426,92.391,2.16884609]
["bitfinex","SOLUSD",1772659175345,2.28972105,92.427,92.391,2.16884609]
["bitfinex","SOLUSD",1772659175550,10.81812005,92.438,92.391,2.16884609]
["bitfinex","SOLUSD",1772659175946,2.28972105,92.437,92.391,2.16884609]
["bitfinex","SOLUSD",1772659176958,2.28972105,92.435,92.393,2.16884609]
["bitfinex","SOLUSD",1772659179259,2.28972105,92.433,92.395,2.16884609]
["bitfinex","SOLUSD",1772659180152,2.28972105,92.431,92.385,2.16884609]
["bitfinex","SOLUSD",1772659180953,2.28972105,92.429,92.385,2.16884609]
["bitfinex","SOLUSD",1772659181738,2.28972105,92.427,92.387,2.16884609]
["bitfinex","SOLUSD",1772659183054,2.28972105,92.425,92.376,2.7556321]
["bitfinex","SOLUSD",1772659183248,2.28972105,92.423,92.376,2.7556321]
["bitfinex","SOLUSD",1772659183961,2.28972105,92.421,92.376,13.58092008]
["bitfinex","SOLUSD",1772659184853,2.28972105,92.421,92.377,2.16884609]
["bitfinex","SOLUSD",1772659187765,2.28972105,92.418,92.379,2.16884609]
["bitfinex","SOLUSD",1772659188335,10.81984419,92.423,92.379,2.16884609]
["bitfinex","SOLUSD",1772659188645,2.19168153,92.422,92.379,2.16884609]
["bitfinex","SOLUSD",1772659191046,2.19168153,92.422,92.378,37.88780878]
["bitfinex","SOLUSD",1772659191047,2.19168153,92.422,92.381,2.19783941]
["bitfinex","SOLUSD",1772659191959,2.19168153,92.442,92.381,2.19783941]
["bitfinex","SOLUSD",1772659193662,2.19168153,92.439,92.383,2.19783941]
["bitfinex","SOLUSD",1772659195945,104.9,92.441,92.387,2.19783941]
["bitfinex","SOLUSD",1772659196147,107.09168153,92.441,92.389,2.19783941]
["bitfinex","SOLUSD",1772659196347,2.19168153,92.441,92.399,2.19783941]
["bitfinex","SOLUSD",1772659198588,2.19168153,92.453,92.401,2.19783941]
["bitfinex","SOLUSD",1772659198969,2.19168153,92.463,92.409,2.19783941]
["bitfinex","SOLUSD",1772659199154,2.19168153,92.478,92.428,0.14216157]
["bitfinex","SOLUSD",1772659199474,2.19168153,92.478,92.439,2.19783941]
["bitfinex","SOLUSD",1772659199852,2.19168153,92.485,92.439,2.19783941]
["bitfinex","SOLUSD",1772659200254,2.19168153,92.485,92.417,0.28432314]
["bitfinex","SOLUSD",1772659200454,2.19168153,92.485,92.43,2.19783941]
["bitfinex","SOLUSD",1772659200672,2.19168153,92.483,92.431,10.81888111]
["bitfinex","SOLUSD",1772659202084,2.19168153,92.483,92.432,2.19783941]
["bitfinex","SOLUSD",1772659203563,2.19168153,92.475,92.415,2.19783941]
["bitfinex","SOLUSD",1772659204074,2.19168153,92.475,92.41,10.82133968]
["bitfinex","SOLUSD",1772659204280,2.19168153,92.475,92.411,2.19783941]
["bitfinex","SOLUSD",1772659205783,2.19168153,92.473,92.413,2.19783941]
["bitfinex","SOLUSD",1772659206683,2.19168153,92.473,92.419,2.19783941]
["bitfinex","SOLUSD",1772659208184,2.19168153,92.471,92.421,2.19783941]
["bitfinex","SOLUSD",1772659211784,2.19168153,92.469,92.423,2.19783941]
["bitfinex","SOLUSD",1772659213867,2.19168153,92.467,92.425,2.19783941]
["bitfinex","SOLUSD",1772659214799,2.19168153,92.467,92.424,10.81970051]
["bitfinex","SOLUSD",1772659215397,2.19168153,92.467,92.419,10.8202255]
["bitfinex","SOLUSD",1772659216386,54.06434405,92.483,92.385,3.69383402]
["bitfinex","SOLUSD",1772659216387,2.19168153,92.465,92.416,2.19783941]
["bitfinex","SOLUSD",1772659218477,2.31486689,92.463,92.418,2.09055016]
["bitfinex","SOLUSD",1772659219879,2.31486689,92.463,92.408,2.09055016]
["bitfinex","SOLUSD",1772659221388,54.07100357,92.472,92.409,10.82145678]
["bitfinex","SOLUSD",1772659221389,2.31486689,92.461,92.409,10.82145678]
["bitfinex","SOLUSD",1772659221590,38.13771155,92.462,92.409,10.82145678]
["bitfinex","SOLUSD",1772659221591,2.31486689,92.455,92.409,10.82145678]
["bitfinex","SOLUSD",1772659221793,37.85338841,92.462,92.378,2.09055016]
["bitfinex","SOLUSD",1772659221794,2.31486689,92.453,92.378,2.09055016]
["bitfinex","SOLUSD",1772659222091,2.31486689,92.435,92.378,2.09055016]
["bitfinex","SOLUSD",1772659224675,2.31486689,92.435,92.361,3.69383402]
["bitfinex","SOLUSD",1772659224676,2.31486689,92.433,92.38,2.09055016]
["bitfinex","SOLUSD",1772659226790,2.22556683,92.431,92.382,2.30593191]
["bitfinex","SOLUSD",1772659229594,2.22556683,92.429,92.384,2.30593191]
["bitfinex","SOLUSD",1772659229893,2.22556683,92.428,92.384,2.30593191]
["bitfinex","SOLUSD",1772659230088,104.9,92.429,92.384,2.30593191]
["bitfinex","SOLUSD",1772659230308,2.22556683,92.428,92.384,2.30593191]
["bitfinex","SOLUSD",1772659232099,2.22556683,92.426,92.386,2.30593191]
["bitfinex","SOLUSD",1772659233417,2.22556683,92.452,92.39,2.30593191]
["bitfinex","SOLUSD",1772659234078,2.22556683,92.452,92.385,37.88493802]
["bitfinex","SOLUSD",1772659234079,2.22556683,92.446,92.392,2.30593191]
["bitfinex","SOLUSD",1772659234603,2.22556683,92.436,92.382,10.82461951]
["bitfinex","SOLUSD",1772659234903,2.22556683,92.436,92.382,13.13055142]
["bitfinex","SOLUSD",1772659235280,2.22556683,92.436,92.383,2.30593191]
["bitfinex","SOLUSD",1772659235476,2.22556683,92.436,92.382,10.82461951]
["bitfinex","SOLUSD",1772659235803,2.22556683,92.436,92.056,96.25021188]
["bitfinex","SOLUSD",1772659235804,2.22556683,92.436,92.377,2.30593191]
["bitfinex","SOLUSD",1772659236181,2.22556683,92.434,92.379,2.30593191]
["bitfinex","SOLUSD",1772659237881,2.22556683,92.432,92.381,2.30593191]
["bitfinex","SOLUSD",1772659239995,2.22556683,92.43,92.382,10.82461951]
["bitfinex","SOLUSD",1772659240196,2.22556683,92.43,92.382,13.13055142]
["bitfinex","SOLUSD",1772659240394,2.22556683,92.43,92.383,2.30593191]
["bitfinex","SOLUSD",1772659241704,2.22556683,92.429,92.383,2.30593191]
["bitfinex","SOLUSD",1772659242585,2.22556683,92.427,92.384,13.13031708]
["bitfinex","SOLUSD",1772659242780,2.22556683,92.427,92.384,10.82438517]
["bitfinex","SOLUSD",1772659242986,2.22556683,92.427,92.385,2.30593191]
["bitfinex","SOLUSD",1772659244706,2.22556683,92.425,92.387,2.30593191]
["bitfinex","SOLUSD",1772659250210,2.09708491,92.423,92.389,2.23076943]
["bitfinex","SOLUSD",1772659252216,2.09708491,92.423,92.375,2.23076943]
["bitfinex","SOLUSD",1772659252415,2.09708491,92.421,92.377,2.23076943]
["bitfinex","SOLUSD",1772659255102,2.09708491,92.419,92.379,2.23076943]
["bitfinex","SOLUSD",1772659256009,2.09708491,92.419,92.38,10.82485386]
["bitfinex","SOLUSD",1772659256198,54.08250499,92.452,92.389,2.23076943]
["bitfinex","SOLUSD",1772659256199,2.09708491,92.429,92.389,2.23076943]
["bitfinex","SOLUSD",1772659256605,10.81923226,92.428,92.389,2.23076943]
["bitfinex","SOLUSD",1772659257322,12.91631717,92.428,92.389,2.23076943]
["bitfinex","SOLUSD",1772659257702,2.09708491,92.427,92.389,2.23076943]
["bitfinex","SOLUSD",1772659259001,10.81923226,92.428,92.391,2.23076943]
["bitfinex","SOLUSD",1772659260630,12.91573193,92.433,92.391,2.23076943]
["bitfinex","SOLUSD",1772659261121,2.09708491,92.46,92.399,2.23076943]
["bitfinex","SOLUSD",1772659261513,2.09708491,92.46,92.404,0.28432314]
["bitfinex","SOLUSD",1772659261715,2.09708491,92.46,92.409,2.23076943]
["bitfinex","SOLUSD",1772659262027,2.09708491,92.46,92.419,2.23076943]
["bitfinex","SOLUSD",1772659265715,2.09708491,92.46,92.421,2.23076943]
["bitfinex","SOLUSD",1772659265918,2.09708491,92.458,92.421,2.23076943]
["bitfinex","SOLUSD",1772659266218,10.81560475,92.459,92.421,2.23076943]
["bitfinex","SOLUSD",1772659266940,10.81516871,92.463,92.421,2.23076943]
["bitfinex","SOLUSD",1772659269143,2.09708491,92.487,92.429,2.23076943]
["bitfinex","SOLUSD",1772659271842,2.09708491,92.485,92.434,2.51509257]
["bitfinex","SOLUSD",1772659272031,2.09708491,92.499,92.439,2.23076943]
["bitfinex","SOLUSD",1772659272234,2.09708491,92.499,92.456,0.28432314]
["bitfinex","SOLUSD",1772659272439,2.09708491,92.499,92.459,2.23076943]
["bitfinex","SOLUSD",1772659273953,2.09708491,92.499,92.45,0.28432314]
["bitfinex","SOLUSD",1772659273954,2.09708491,92.499,92.461,2.23076943]
["bitfinex","SOLUSD",1772659274155,2.09708491,92.497,92.461,2.23076943]
["bitfinex","SOLUSD",1772659276027,2.09708491,92.497,92.463,2.23076943]
["bitfinex","SOLUSD",1772659277144,0.38081855,92.506,92.469,2.23076943]
["bitfinex","SOLUSD",1772659277728,0.38081855,92.506,92.471,2.23076943]
["bitfinex","SOLUSD",1772659277934,0.2,92.53,92.492,2.23076943]
["bitfinex","SOLUSD",1772659278132,0.2,92.53,92.5,2.23076943]
["bitfinex","SOLUSD",1772659278850,0.2,92.56,92.504,2.24432078]
["bitfinex","SOLUSD",1772659279157,0.2,92.56,92.52,2.24432078]
["bitfinex","SOLUSD",1772659279946,0.2,92.56,92.521,37.82924957]
["bitfinex","SOLUSD",1772659280150,0.2,92.56,92.522,2.24432078]
["bitfinex","SOLUSD",1772659280340,1e-08,92.55,92.522,2.24432078]
["bitfinex","SOLUSD",1772659282034,1e-08,92.55,92.525,2.24432078]
["bitfinex","SOLUSD",1772659282235,1e-08,92.55,92.489,48.07286068]
["bitfinex","SOLUSD",1772659282236,2.2210535,92.549,92.51,2.24432078]
["bitfinex","SOLUSD",1772659284655,2.2210535,92.547,92.512,2.24432078]
["bitfinex","SOLUSD",1772659285452,2.2210535,92.547,92.513,0.30757421]
["bitfinex","SOLUSD",1772659285631,2.2210535,92.547,92.514,2.48203723]
["bitfinex","SOLUSD",1772659285831,2.2210535,92.547,92.516,2.17929986]
["bitfinex","SOLUSD",1772659286359,2.09188117,92.545,92.502,2.17929986]
["bitfinex","SOLUSD",1772659286555,2.09188117,92.545,92.504,2.17929986]
["bitfinex","SOLUSD",1772659286862,2.09188117,92.543,92.506,12.98940947]
["bitfinex","SOLUSD",1772659287039,2.09188117,92.543,92.507,0.16915407]
["bitfinex","SOLUSD",1772659287657,2.09188117,92.543,92.506,12.98940947]
["bitfinex","SOLUSD",1772659288063,2.09188117,92.543,92.506,2.17929986]
["bitfinex","SOLUSD",1772659289056,2.09188117,92.541,92.504,10.81023652]
["bitfinex","SOLUSD",1772659289854,2.09188117,92.549,92.509,2.17929986]
["bitfinex","SOLUSD",1772659290161,1e-08,92.55,92.509,2.17929986]
["bitfinex","SOLUSD",1772659290367,2.09188117,92.548,92.505,0.28432314]
["bitfinex","SOLUSD",1772659290544,2.09188117,92.548,92.504,10.81023652]
["bitfinex","SOLUSD",1772659290938,2.09188117,92.546,92.501,2.17929986]
["bitfinex","SOLUSD",1772659293057,2.09188117,92.544,92.503,2.17929986]
["bitfinex","SOLUSD",1772659293260,1e-08,92.55,92.503,2.17929986]
["bitfinex","SOLUSD",1772659293439,2.09188117,92.577,92.512,2.17929986]
["bitfinex","SOLUSD",1772659293649,2.09188117,92.585,92.533,0.28432314]
["bitfinex","SOLUSD",1772659293856,2.09188117,92.595,92.545,2.17929986]
["bitfinex","SOLUSD",1772659294158,2.09188117,92.595,92.549,2.17929986]
["bitfinex","SOLUSD",1772659294559,2.09188117,92.595,92.541,2.17929986]
["bitfinex","SOLUSD",1772659294862,2.09188117,92.585,92.519,2.17929986]
["bitfinex","SOLUSD",1772659295050,2.09188117,92.585,92.518,0.28432314]
["bitfinex","SOLUSD",1772659295051,2.09188117,92.583,92.52,12.9877737]
["bitfinex","SOLUSD",1772659295250,2.09188117,92.583,92.521,2.17929986]
["bitfinex","SOLUSD",1772659297168,2.09188117,92.581,92.523,2.17929986]
["bitfinex","SOLUSD",1772659299550,2.09188117,92.579,92.525,2.17929986]
["bitfinex","SOLUSD",1772659300269,2.09188117,92.579,92.527,2.17929986]
["bitfinex","SOLUSD",1772659300485,2.09188117,92.579,92.529,2.17929986]
["bitfinex","SOLUSD",1772659303076,2.09188117,92.577,92.531,2.17929986]
["bitfinex","SOLUSD",1772659305171,2.09188117,92.577,92.532,37.82475251]
["bitfinex","SOLUSD",1772659305382,2.09188117,92.577,92.533,2.17929986]
["bitfinex","SOLUSD",1772659306371,2.09188117,92.575,92.513,2.17929986]
["bitfinex","SOLUSD",1772659307062,2.09188117,92.575,92.519,2.17929986]
["bitfinex","SOLUSD",1772659307265,2.09188117,92.581,92.524,2.463623]
["bitfinex","SOLUSD",1772659307566,10.80068513,92.587,92.524,2.463623]
["bitfinex","SOLUSD",1772659308093,2.09188117,92.586,92.524,2.463623]
["bitfinex","SOLUSD",1772659309395,2.09188117,92.586,92.529,2.4610403]
["bitfinex","SOLUSD",1772659309563,10.80088567,92.585,92.529,2.4610403]
["bitfinex","SOLUSD",1772659309768,2.14846263,92.584,92.529,2.4610403]
["bitfinex","SOLUSD",1772659311468,2.14846263,92.584,92.534,2.4610403]
["bitfinex","SOLUSD",1772659311883,2.14846263,92.596,92.534,2.4610403]
["bitfinex","SOLUSD",1772659312785,2.14846263,92.594,92.538,3.69383402]
["bitfinex","SOLUSD",1772659312991,2.14846263,92.594,92.539,2.4610403]
["bitfinex","SOLUSD",1772659313784,10.7997192,92.595,92.539,2.4610403]
["bitfinex","SOLUSD",1772659314090,2.14846263,92.607,92.539,2.4610403]
["bitfinex","SOLUSD",1772659314383,2.14846263,92.605,92.539,2.4610403]
["bitfinex","SOLUSD",1772659314987,2.14846263,92.603,92.541,2.17671716]
["bitfinex","SOLUSD",1772659316787,2.14846263,92.595,92.54,10.80613788]
["bitfinex","SOLUSD",1772659317085,2.14846263,92.585,92.52,2.17671716]
["bitfinex","SOLUSD",1772659319273,142.69942544,92.594,92.522,2.17671716]
["bitfinex","SOLUSD",1772659319274,2.14846263,92.583,92.522,2.17671716]
["bitfinex","SOLUSD",1772659320683,2.14846263,92.575,92.499,2.17671716]
["bitfinex","SOLUSD",1772659320991,2.14846263,92.575,92.505,2.17671716]
["bitfinex","SOLUSD",1772659321291,2.14846263,92.573,92.522,2.17671716]
["bitfinex","SOLUSD",1772659323780,2.14846263,92.571,92.524,2.17671716]
["bitfinex","SOLUSD",1772659326206,2.14846263,92.569,92.525,12.98460691]
["bitfinex","SOLUSD",1772659326506,2.14846263,92.569,92.526,2.17671716]
["bitfinex","SOLUSD",1772659327581,2.14846263,92.569,92.525,10.80788975]
["bitfinex","SOLUSD",1772659327899,2.14846263,92.566,92.506,2.17671716]
["bitfinex","SOLUSD",1772659328101,2.43278577,92.565,92.489,2.17671716]
["bitfinex","SOLUSD",1772659328307,2.43278577,92.56,92.494,2.17671716]
["bitfinex","SOLUSD",1772659328599,2.43278577,92.56,92.499,0.28432314]
["bitfinex","SOLUSD",1772659328600,2.14846263,92.56,92.499,0.28432314]
["bitfinex","SOLUSD",1772659328795,2.14846263,92.56,92.518,2.17671716]
["bitfinex","SOLUSD",1772659328990,2.14846263,92.56,92.492,10.811647]
["bitfinex","SOLUSD",1772659328991,2.14846263,92.56,92.52,2.17671716]
["bitfinex","SOLUSD",1772659329379,11.08240971,92.609,92.524,2.17671716]
["bitfinex","SOLUSD",1772659329600,10.79808657,92.609,92.53,2.17671716]
["bitfinex","SOLUSD",1772659329803,37.79330301,92.609,92.53,2.17671716]
["bitfinex","SOLUSD",1772659330101,0.28432314,92.608,92.53,2.17671716]
["bitfinex","SOLUSD",1772659330409,0.28432314,92.606,92.54,2.17671716]
["bitfinex","SOLUSD",1772659330585,37.79411923,92.607,92.54,2.17671716]
["bitfinex","SOLUSD",1772659330786,37.79411923,92.607,92.545,0.28432314]
["bitfinex","SOLUSD",1772659331004,37.79411923,92.607,92.55,2.17671716]
["bitfinex","SOLUSD",1772659331512,10.79831978,92.607,92.56,2.17671716]
["bitfinex","SOLUSD",1772659332682,2.14846263,92.606,92.562,2.17671716]
["bitfinex","SOLUSD",1772659332990,2.14846263,92.606,92.549,10.80498934]
["bitfinex","SOLUSD",1772659333890,2.43278577,92.602,92.544,12.98238797]
["bitfinex","SOLUSD",1772659334090,2.43278577,92.602,92.545,2.17671716]
["bitfinex","SOLUSD",1772659335695,2.43278577,92.599,92.527,2.17671716]
["bitfinex","SOLUSD",1772659335902,2.43278577,92.59,92.527,12.9843733]
["bitfinex","SOLUSD",1772659337196,2.43278577,92.588,92.527,12.9843733]
["bitfinex","SOLUSD",1772659337605,2.43278577,92.588,92.528,2.17671716]
["bitfinex","SOLUSD",1772659338509,2.43278577,92.588,92.518,2.02168066]
["bitfinex","SOLUSD",1772659338803,2.0274292,92.565,92.499,2.02168066]
["bitfinex","SOLUSD",1772659339192,2.0274292,92.565,92.517,2.02168066]
["bitfinex","SOLUSD",1772659339397,2.0274292,92.565,92.519,2.02168066]
["bitfinex","SOLUSD",1772659340405,185.90489267,92.587,92.519,2.02168066]
["bitfinex","SOLUSD",1772659340406,2.31175234,92.586,92.519,2.02168066]
["bitfinex","SOLUSD",1772659340596,2.0274292,92.584,92.521,2.02168066]
["bitfinex","SOLUSD",1772659342388,2.0274292,92.584,92.529,2.02168066]
["bitfinex","SOLUSD",1772659342586,2.0274292,92.596,92.531,2.3060038]
["bitfinex","SOLUSD",1772659343809,10.7997192,92.595,92.533,2.3060038]
["bitfinex","SOLUSD",1772659344208,2.0274292,92.594,92.533,2.3060038]
["bitfinex","SOLUSD",1772659344709,2.0274292,92.594,92.533,2.02168066]
["bitfinex","SOLUSD",1772659347911,2.11205572,92.592,92.534,10.80683856]
["bitfinex","SOLUSD",1772659348101,37.79983368,92.593,92.524,2.21169726]
["bitfinex","SOLUSD",1772659348102,2.11205572,92.586,92.524,2.21169726]
["bitfinex","SOLUSD",1772659349810,2.11205572,92.584,92.524,2.21169726]
["bitfinex","SOLUSD",1772659350014,2.11205572,92.582,92.526,2.21169726]
["bitfinex","SOLUSD",1772659352819,2.11205572,92.579,92.528,2.21169726]
["bitfinex","SOLUSD",1772659353127,2.11205572,92.571,92.511,2.21169726]
["bitfinex","SOLUSD",1772659353302,2.11205572,92.555,92.498,2.21169726]
["bitfinex","SOLUSD",1772659354496,2.11205572,92.553,92.5,2.21169726]
["bitfinex","SOLUSD",1772659355906,2.11205572,92.545,92.5,2.21169726]
["bitfinex","SOLUSD",1772659358016,2.11205572,92.543,92.5,2.21169726]
["bitfinex","SOLUSD",1772659358323,2.11205572,92.543,92.502,2.21169726]
["bitfinex","SOLUSD",1772659358514,2.11205572,92.55,92.502,2.21169726]
["bitfinex","SOLUSD",1772659358718,2.11205572,92.565,92.502,2.21169726]
["bitfinex","SOLUSD",1772659360016,2.11205572,92.564,92.504,2.21169726]
["bitfinex","SOLUSD",1772659361809,2.11205572,92.562,92.506,2.21169726]
["bitfinex","SOLUSD",1772659365024,2.11205572,92.559,92.508,2.21169726]
["bitfinex","SOLUSD",1772659367831,2.11205572,92.557,92.51,2.21169726]
["bitfinex","SOLUSD",1772659368025,2.11205572,92.555,92.494,10.81150426]
["bitfinex","SOLUSD",1772659368228,2.11205572,92.555,92.495,2.21169726]
["bitfinex","SOLUSD",1772659368434,37.81412734,92.558,92.499,2.21169726]
["bitfinex","SOLUSD",1772659370138,1.99255203,92.557,92.501,2.34424291]
["bitfinex","SOLUSD",1772659372121,10.80403638,92.558,92.503,2.34424291]
["bitfinex","SOLUSD",1772659375138,1.99255203,92.557,92.509,0.28432314]
["bitfinex","SOLUSD",1772659375331,1.99255203,92.557,92.51,2.05991977]
["bitfinex","SOLUSD",1772659375927,10.80403638,92.558,92.51,2.05991977]
["bitfinex","SOLUSD",1772659376345,1.99255203,92.557,92.51,2.05991977]
["bitfinex","SOLUSD",1772659376542,10.80343686,92.564,92.518,2.05991977]
["bitfinex","SOLUSD",1772659376845,10.80343686,92.564,92.52,2.05991977]
["bitfinex","SOLUSD",1772659377442,10.80343686,92.564,92.504,91.88791835]
["bitfinex","SOLUSD",1772659377443,10.80263584,92.57,92.522,2.05991977]
["bitfinex","SOLUSD",1772659378544,10.80263584,92.57,92.523,0.28432314]
["bitfinex","SOLUSD",1772659378726,10.80263584,92.57,92.53,2.05991977]
["bitfinex","SOLUSD",1772659379745,1.99255203,92.569,92.53,2.05991977]
["bitfinex","SOLUSD",1772659382047,1.99255203,92.567,92.532,2.05991977]
["bitfinex","SOLUSD",1772659383846,1.99255203,92.565,92.534,2.05991977]
["bitfinex","SOLUSD",1772659384349,1.99255203,92.565,92.498,2.05991977]
["bitfinex","SOLUSD",1772659384555,1.99255203,92.565,92.5,2.05991977]
["bitfinex","SOLUSD",1772659384747,1.99255203,92.555,92.5,2.05991977]
["bitfinex","SOLUSD",1772659386845,1.99255203,92.553,92.501,2.05991977]
["bitfinex","SOLUSD",1772659387046,37.8157616,92.554,92.494,2.05991977]
["bitfinex","SOLUSD",1772659387047,0.28432314,92.548,92.494,2.05991977]
["bitfinex","SOLUSD",1772659387351,0.28432314,92.552,92.494,2.05991977]
["bitfinex","SOLUSD",1772659387352,1.99255203,92.545,92.494,2.05991977]
["bitfinex","SOLUSD",1772659387647,1.99255203,92.545,92.495,2.05991977]
["bitfinex","SOLUSD",1772659390152,1.99255203,92.543,92.497,2.05991977]
["bitfinex","SOLUSD",1772659394740,10.80590434,92.542,92.499,2.05991977]
["bitfinex","SOLUSD",1772659394962,39.81321723,92.542,92.499,2.05991977]
["bitfinex","SOLUSD",1772659395157,1.99255203,92.541,92.499,2.05991977]
["bitfinex","SOLUSD",1772659397842,1.99255203,92.539,92.501,2.05991977]
["bitfinex","SOLUSD",1772659400764,54.02201655,92.555,92.495,2.04942362]
["bitfinex","SOLUSD",1772659400765,2.09915015,92.537,92.495,2.04942362]
["bitfinex","SOLUSD",1772659402246,2.09915015,92.535,92.481,2.04942362]
["bitfinex","SOLUSD",1772659402450,2.09915015,92.535,92.486,2.04942362]
["bitfinex","SOLUSD",1772659403971,2.09915015,92.529,92.478,2.04942362]
["bitfinex","SOLUSD",1772659404155,2.09915015,92.525,92.478,2.04942362]
["bitfinex","SOLUSD",1772659405478,2.09915015,92.523,92.48,2.04942362]
["bitfinex","SOLUSD",1772659405860,0.28432314,92.532,92.458,1.96808455]
["bitfinex","SOLUSD",1772659405861,1.94930682,92.521,92.458,1.96808455]
["bitfinex","SOLUSD",1772659406769,1.94930682,92.515,92.458,1.96808455]
["bitfinex","SOLUSD",1772659406962,1.94930682,92.513,92.451,1.96808455]
["bitfinex","SOLUSD",1772659409680,2.23362996,92.511,92.453,1.96808455]
["bitfinex","SOLUSD",1772659411275,2.23362996,92.511,92.447,27.04247069]
["bitfinex","SOLUSD",1772659411276,2.23362996,92.509,92.455,1.96808455]
["bitfinex","SOLUSD",1772659412166,1.94930682,92.509,92.455,1.96808455]
["bitfinex","SOLUSD",1772659412483,1.94930682,92.503,92.455,1.96808455]
["bitfinex","SOLUSD",1772659412872,104.9,92.502,92.455,1.96808455]
["bitfinex","SOLUSD",1772659413072,1.94930682,92.501,92.455,1.96808455]
["bitfinex","SOLUSD",1772659413767,1.94930682,92.508,92.457,1.96808455]
["bitfinex","SOLUSD",1772659413979,104.9,92.509,92.457,1.96808455]
["bitfinex","SOLUSD",1772659414176,10.81032441,92.505,92.457,1.96808455]
["bitfinex","SOLUSD",1772659415273,10.81032441,92.505,92.459,1.96808455]
["bitfinex","SOLUSD",1772659416782,10.81032441,92.505,92.461,1.96808455]
["bitfinex","SOLUSD",1772659417986,1.94930682,92.504,92.461,1.96808455]
["bitfinex","SOLUSD",1772659418162,1.94930682,92.502,92.453,1.96808455]
["bitfinex","SOLUSD",1772659418871,1.94930682,92.5,92.453,1.96808455]
["bitfinex","SOLUSD",1772659419687,1.94930682,92.5,92.432,1.96808455]
["bitfinex","SOLUSD",1772659419881,1.94930682,92.5,92.435,1.96808455]
["bitfinex","SOLUSD",1772659420085,1.94930682,92.5,92.437,1.96808455]
["bitfinex","SOLUSD",1772659420595,1.94930682,92.5,92.448,1.96808455]
["bitfinex","SOLUSD",1772659420995,1.94930682,92.498,92.45,1.96808455]
["bitfinex","SOLUSD",1772659424306,1.94930682,92.496,92.452,1.96808455]
["bitfinex","SOLUSD",1772659424873,10.81116144,92.497,92.452,1.96808455]
["bitfinex","SOLUSD",1772659426679,1.94930682,92.496,92.454,1.96808455]
["bitfinex","SOLUSD",1772659430611,1.9782737,92.494,92.456,1.95825252]
["bitfinex","SOLUSD",1772659431322,54.04487503,92.516,92.456,1.95825252]
["bitfinex","SOLUSD",1772659431323,1.9782737,92.516,92.456,1.95825252]
["bitfinex","SOLUSD",1772659431798,1.9782737,92.516,92.455,10.81607268]
["bitfinex","SOLUSD",1772659431799,1.9782737,92.554,92.467,1.95825252]
["bitfinex","SOLUSD",1772659432012,1.9782737,92.554,92.477,1.95825252]
["bitfinex","SOLUSD",1772659432300,1.9782737,92.551,92.477,1.95825252]
["bitfinex","SOLUSD",1772659432598,1.9782737,92.541,92.479,1.95825252]
["bitfinex","SOLUSD",1772659435403,1.9782737,92.539,92.481,1.95825252]
["bitfinex","SOLUSD",1772659437002,1.9782737,92.538,92.481,1.95825252]
["bitfinex","SOLUSD",1772659438017,104.9,92.539,92.478,27.0334566]
["bitfinex","SOLUSD",1772659438018,1.9782737,92.536,92.483,1.95825252]
["bitfinex","SOLUSD",1772659440596,10.80672178,92.535,92.485,1.95825252]
["bitfinex","SOLUSD",1772659440914,1.9782737,92.534,92.485,1.95825252]
["bitfinex","SOLUSD",1772659441107,115.70631631,92.539,92.487,1.95825252]
["bitfinex","SOLUSD",1772659441802,10.80631631,92.539,92.487,1.95825252]
["bitfinex","SOLUSD",1772659442198,1.9782737,92.538,92.487,1.95825252]
["bitfinex","SOLUSD",1772659442898,1.9782737,92.536,92.489,1.95825252]
["bitfinex","SOLUSD",1772659446019,1.9782737,92.534,92.491,1.95825252]
["bitfinex","SOLUSD",1772659448905,1.9782737,92.532,92.491,1.95825252]
["bitfinex","SOLUSD",1772659449419,1.9782737,92.532,92.493,1.95825252]
["bitfinex","SOLUSD",1772659451943,3.69383402,92.553,92.493,1.95825252]
["bitfinex","SOLUSD",1772659451944,1.9782737,92.53,92.493,1.95825252]
["bitfinex","SOLUSD",1772659452826,1.9782737,92.529,92.471,1.95825252]
["bitfinex","SOLUSD",1772659455521,1.9782737,92.523,92.473,1.95825252]
["bitfinex","SOLUSD",1772659457444,1.9782737,92.523,92.456,1.95825252]
["bitfinex","SOLUSD",1772659457652,2.26259684,92.521,92.458,1.95825252]
["bitfinex","SOLUSD",1772659459344,1.9782737,92.521,92.458,1.95825252]
["bitfinex","SOLUSD",1772659460531,0.28432314,92.514,92.458,1.95825252]
["bitfinex","SOLUSD",1772659460728,2.02593006,92.503,92.458,1.95825252]
["bitfinex","SOLUSD",1772659462954,2.02593006,92.501,92.458,1.95825252]
["bitfinex","SOLUSD",1772659463153,10.81057706,92.502,92.459,1.95725543]
["bitfinex","SOLUSD",1772659463652,37.83701973,92.502,92.459,1.95725543]
["bitfinex","SOLUSD",1772659464846,2.02593006,92.502,92.461,1.95725543]
["bitfinex","SOLUSD",1772659466948,2.02593006,92.502,92.463,2.11865677]
["bitfinex","SOLUSD",1772659466949,10.81069393,92.501,92.463,2.11865677]
["bitfinex","SOLUSD",1772659467535,2.03012049,92.5,92.463,2.11865677]
["bitfinex","SOLUSD",1772659468759,2.03012049,92.5,92.456,2.11865677]
["bitfinex","SOLUSD",1772659468972,2.03012049,92.5,92.457,12.93449548]
["bitfinex","SOLUSD",1772659469144,2.03012049,92.498,92.458,2.11865677]
["bitfinex","SOLUSD",1772659476068,2.03012049,92.496,92.46,2.11865677]
["bitfinex","SOLUSD",1772659478849,10.81139521,92.495,92.46,2.11865677]
["bitfinex","SOLUSD",1772659479053,2.03012049,92.494,92.46,2.11865677]
["bitfinex","SOLUSD",1772659481668,2.03012049,92.492,92.46,2.11865677]
["bitfinex","SOLUSD",1772659484866,10.81186277,92.491,92.46,2.11865677]
["bitfinex","SOLUSD",1772659485066,2.03012049,92.49,92.46,2.11865677]
["bitfinex","SOLUSD",1772659488076,2.03012049,92.49,92.424,35.0]
["bitfinex","SOLUSD",1772659488077,2.03012049,92.519,92.466,2.11865677]
["bitfinex","SOLUSD",1772659489882,10.80870749,92.518,92.468,1.91844089]
["bitfinex","SOLUSD",1772659493383,2.03161696,92.518,92.47,1.91844089]
["bitfinex","SOLUSD",1772659494083,2.03161696,92.533,92.47,1.91844089]
["bitfinex","SOLUSD",1772659494283,2.03161696,92.531,92.47,1.91844089]
["bitfinex","SOLUSD",1772659494874,2.03161696,92.531,92.476,1.91844089]
["bitfinex","SOLUSD",1772659495059,2.03161696,92.546,92.476,1.91844089]
["bitfinex","SOLUSD",1772659495371,2.03161696,92.544,92.483,0.28432314]
["bitfinex","SOLUSD",1772659495575,2.03161696,92.544,92.486,1.91844089]
["bitfinex","SOLUSD",1772659496873,2.03161696,92.542,92.488,1.91844089]
["bitfinex","SOLUSD",1772659499378,54.01473478,92.568,92.49,1.91844089]
["bitfinex","SOLUSD",1772659499379,2.03161696,92.54,92.49,1.91844089]
["bitfinex","SOLUSD",1772659502986,2.03161696,92.538,92.492,1.91844089]
["bitfinex","SOLUSD",1772659503190,10.80625466,92.539,92.496,1.91844089]
["bitfinex","SOLUSD",1772659504986,2.03161696,92.539,92.498,1.91844089]
["bitfinex","SOLUSD",1772659508089,2.03161696,92.537,92.5,1.91844089]
["bitfinex","SOLUSD",1772659514704,10.80356949,92.562,92.507,1.91844089]
["bitfinex","SOLUSD",1772659514902,2.03161696,92.569,92.517,1.91844089]
["bitfinex","SOLUSD",1772659515609,2.03161696,92.574,92.527,1.91844089]
["bitfinex","SOLUSD",1772659515799,10.8021592,92.575,92.527,1.91844089]
["bitfinex","SOLUSD",1772659516180,10.8021592,92.575,92.505,1.08102264]
["bitfinex","SOLUSD",1772659516181,2.03161696,92.591,92.537,1.91844089]
["bitfinex","SOLUSD",1772659516407,2.03161696,92.597,92.547,1.91844089]
["bitfinex","SOLUSD",1772659516603,0.2,92.6,92.547,1.91844089]
["bitfinex","SOLUSD",1772659516802,10.79925269,92.599,92.549,1.91844089]
["bitfinex","SOLUSD",1772659516993,2.03161696,92.598,92.549,1.91844089]
["bitfinex","SOLUSD",1772659520802,1.93218709,92.596,92.551,2.091725]
["bitfinex","SOLUSD",1772659523694,1.93218709,92.594,92.553,2.091725]
["bitfinex","SOLUSD",1772659525995,1.9146676,92.592,92.555,1.91329518]
["bitfinex","SOLUSD",1772659528419,1.9146676,92.59,92.556,10.80426984]
["bitfinex","SOLUSD",1772659528617,1.9146676,92.59,92.557,1.91329518]
["bitfinex","SOLUSD",1772659529624,1.9146676,92.59,92.545,1.91329518]
["bitfinex","SOLUSD",1772659530829,6.68586761,92.614,92.555,1.91329518]
["bitfinex","SOLUSD",1772659531006,104.9,92.652,92.546,124.26252889]
["bitfinex","SOLUSD",1772659531007,1.9146676,92.63,92.579,1.91329518]
["bitfinex","SOLUSD",1772659531327,1.9146676,92.637,92.587,1.91329518]
["bitfinex","SOLUSD",1772659531824,1.9146676,92.631,92.587,1.91329518]
["bitfinex","SOLUSD",1772659532209,10.79651948,92.623,92.587,1.91329518]
["bitfinex","SOLUSD",1772659533114,1.9146676,92.618,92.589,1.91329518]
["bitfinex","SOLUSD",1772659534424,1.9146676,92.628,92.589,1.91329518]
["bitfinex","SOLUSD",1772659535412,1.9146676,92.628,92.59,37.80105842]
["bitfinex","SOLUSD",1772659535633,1.9146676,92.628,92.591,1.91329518]
["bitfinex","SOLUSD",1772659536008,12.71060916,92.628,92.591,1.91329518]
["bitfinex","SOLUSD",1772659537130,1.9146676,92.628,92.592,37.80024192]
["bitfinex","SOLUSD",1772659537428,1.9146676,92.628,92.593,1.91329518]
["bitfinex","SOLUSD",1772659538620,10.79524283,92.634,92.593,1.91329518]
["bitfinex","SOLUSD",1772659539019,1.9146676,92.634,92.595,1.91329518]
["bitfinex","SOLUSD",1772659541923,1.9146676,92.632,92.589,1.91329518]
["bitfinex","SOLUSD",1772659547021,1.9146676,92.63,92.591,1.91329518]
["bitfinex","SOLUSD",1772659547931,10.7957551,92.629,92.592,10.80006912]
["bitfinex","SOLUSD",1772659548129,1.9146676,92.628,92.593,1.91329518]
["bitfinex","SOLUSD",1772659548333,1.9146676,92.622,92.573,10.80225428]
["bitfinex","SOLUSD",1772659548835,1.92972023,92.612,92.53,2.04978141]
["bitfinex","SOLUSD",1772659549037,1.92972023,92.612,92.533,2.04978141]
["bitfinex","SOLUSD",1772659549531,1.92972023,92.612,92.543,2.04978141]
["bitfinex","SOLUSD",1772659549743,1.92972023,92.612,92.547,2.04978141]
["bitfinex","SOLUSD",1772659550235,1.92972023,92.61,92.549,2.04978141]
["bitfinex","SOLUSD",1772659551938,1.92972023,92.61,92.557,2.04978141]
["bitfinex","SOLUSD",1772659553541,1.92972023,92.608,92.558,10.80403638]
["bitfinex","SOLUSD",1772659553841,1.92972023,92.608,92.559,2.04978141]
["bitfinex","SOLUSD",1772659556623,1.92972023,92.606,92.561,2.04978141]
["bitfinex","SOLUSD",1772659558547,1.92972023,92.625,92.569,2.04978141]
["bitfinex","SOLUSD",1772659559547,1.92972023,92.625,92.568,37.81004234]
["bitfinex","SOLUSD",1772659559548,10.79610476,92.626,92.577,2.04978141]
["bitfinex","SOLUSD",1772659559748,1.92972023,92.639,92.587,2.04978141]
["bitfinex","SOLUSD",1772659560723,1.92972023,92.647,92.589,2.04978141]
["bitfinex","SOLUSD",1772659560924,1.92972023,92.643,92.589,2.04978141]
["bitfinex","SOLUSD",1772659562947,1.92972023,92.641,92.591,2.04978141]
["bitfinex","SOLUSD",1772659565235,1.92972023,92.639,92.591,2.04978141]
["bitfinex","SOLUSD",1772659565437,1.92972023,92.633,92.585,10.80080209]
["bitfinex","SOLUSD",1772659565961,104.9,92.632,92.585,10.80080209]
["bitfinex","SOLUSD",1772659566140,1.92972023,92.631,92.585,10.80080209]
["bitfinex","SOLUSD",1772659567558,1.92972023,92.629,92.585,2.04978141]
["bitfinex","SOLUSD",1772659567936,1.92972023,92.629,92.562,38.09681637]
["bitfinex","SOLUSD",1772659567937,1.92972023,92.629,92.566,2.04978141]
["bitfinex","SOLUSD",1772659568237,37.78473496,92.63,92.566,2.04978141]
["bitfinex","SOLUSD",1772659568238,1.92972023,92.623,92.566,2.04978141]
["bitfinex","SOLUSD",1772659568458,1.92972023,92.649,92.571,2.04978141]
["bitfinex","SOLUSD",1772659568659,8.6997629,92.664,92.595,0.28432314]
["bitfinex","SOLUSD",1772659568971,1.92972023,92.679,92.613,2.04978141]
["bitfinex","SOLUSD",1772659569159,1.92972023,92.679,92.627,2.04978141]
["bitfinex","SOLUSD",1772659569359,10.79020218,92.677,92.627,2.04978141]
["bitfinex","SOLUSD",1772659569559,1.92972023,92.679,92.637,2.04978141]
["bitfinex","SOLUSD",1772659569756,1.92972023,92.668,92.629,2.04978141]
["bitfinex","SOLUSD",1772659570665,10.99098632,92.67,92.629,2.04978141]
["bitfinex","SOLUSD",1772659570970,1.92972023,92.669,92.629,2.04978141]
["bitfinex","SOLUSD",1772659571476,1.92972023,92.669,92.625,2.04978141]
["bitfinex","SOLUSD",1772659571772,1.92972023,92.669,92.587,86.40504488]
["bitfinex","SOLUSD",1772659571773,1.92972023,92.667,92.617,2.04978141]
["bitfinex","SOLUSD",1772659572573,1.92972023,92.663,92.604,2.04978141]
["bitfinex","SOLUSD",1772659573964,2.21404337,92.661,92.604,2.04978141]
["bitfinex","SOLUSD",1772659574568,2.21404337,92.661,92.591,27.00024187]
["bitfinex","SOLUSD",1772659574569,2.21404337,92.661,92.606,2.04978141]
["bitfinex","SOLUSD",1772659575071,1.92972023,92.661,92.606,2.04978141]
["bitfinex","SOLUSD",1772659576975,1.92972023,92.659,92.607,10.79831978]
["bitfinex","SOLUSD",1772659577279,1.92972023,92.659,92.608,2.04978141]
["bitfinex","SOLUSD",1772659578485,0.14216157,92.658,92.6,1.98676353]
["bitfinex","SOLUSD",1772659578670,1.93287415,92.653,92.6,1.98676353]
["bitfinex","SOLUSD",1772659579858,1.93287415,92.651,92.6,1.98676353]
["bitfinex","SOLUSD",1772659580977,37.77657851,92.65,92.6,1.98676353]
["bitfinex","SOLUSD",1772659581156,1.93287415,92.649,92.6,1.98676353]
["bitfinex","SOLUSD",1772659583366,47.02892931,92.659,92.602,1.98676353]
["bitfinex","SOLUSD",1772659583367,1.93287415,92.647,92.602,1.98676353]
["bitfinex","SOLUSD",1772659585083,1.93287415,92.643,92.592,1.98676353]
["bitfinex","SOLUSD",1772659590087,2.0200938,92.641,92.592,1.98676353]
["bitfinex","SOLUSD",1772659592999,2.0200938,92.639,92.592,1.98676353]
["bitfinex","SOLUSD",1772659595007,2.0200938,92.631,92.567,0.08931825]
["bitfinex","SOLUSD",1772659596997,2.0200938,92.631,92.568,1.97087751]
["bitfinex","SOLUSD",1772659597182,2.0200938,92.629,92.57,1.97087751]
["bitfinex","SOLUSD",1772659600682,2.0200938,92.627,92.572,1.97087751]
["bitfinex","SOLUSD",1772659602202,2.0200938,92.625,92.574,1.97087751]
["bitfinex","SOLUSD",1772659604778,2.0200938,92.623,92.576,1.97087751]
["bitfinex","SOLUSD",1772659607108,10.79517239,92.634,92.584,1.97087751]
["bitfinex","SOLUSD",1772659607282,2.0200938,92.64,92.586,1.97087751]
["bitfinex","SOLUSD",1772659607485,2.0200938,92.665,92.594,0.28432314]
["bitfinex","SOLUSD",1772659607793,10.79144454,92.666,92.617,1.97087751]
["bitfinex","SOLUSD",1772659608800,10.79144454,92.666,92.619,2.0565232]
["bitfinex","SOLUSD",1772659609811,1.97310708,92.665,92.619,2.0565232]
["bitfinex","SOLUSD",1772659611111,1.97310708,92.665,92.606,3.69383402]
["bitfinex","SOLUSD",1772659611112,1.97310708,92.663,92.621,2.0565232]
["bitfinex","SOLUSD",1772659611302,10.79167745,92.664,92.621,2.0565232]
["bitfinex","SOLUSD",1772659611696,1.97310708,92.663,92.621,2.0565232]
["bitfinex","SOLUSD",1772659611921,1.97310708,92.663,92.614,2.0565232]
["bitfinex","SOLUSD",1772659613917,1.97310708,92.661,92.616,2.0565232]
["bitfinex","SOLUSD",1772659619047,10.79214331,92.66,92.618,2.0565232]
["bitfinex","SOLUSD",1772659620715,10.79164829,92.665,92.618,2.0565232]
["bitfinex","SOLUSD",1772659621104,10.79109518,92.669,92.62,2.0565232]
["bitfinex","SOLUSD",1772659621416,12.76420226,92.669,92.62,2.0565232]
["bitfinex","SOLUSD",1772659621624,1.97310708,92.668,92.62,2.0565232]
["bitfinex","SOLUSD",1772659622616,12.76443516,92.667,92.622,2.0565232]
["bitfinex","SOLUSD",1772659624827,12.76443516,92.667,92.624,2.0565232]
["bitfinex","SOLUSD",1772659625311,1.97310708,92.666,92.624,2.0565232]
["bitfinex","SOLUSD",1772659626930,1.97310708,92.664,92.625,10.79622132]
["bitfinex","SOLUSD",1772659627114,1.97310708,92.664,92.626,2.0565232]
["bitfinex","SOLUSD",1772659629927,1.97310708,92.664,92.593,53.99921881]
["bitfinex","SOLUSD",1772659629928,26.96930529,92.698,92.631,1.97310708]
["bitfinex","SOLUSD",1772659630106,4.82477569,92.739,92.631,1.97310708]
["bitfinex","SOLUSD",1772659630304,5.61672259,92.723,92.671,1.97310708]
["bitfinex","SOLUSD",1772659630519,5.61672259,92.723,92.644,0.28432314]
["bitfinex","SOLUSD",1772659630520,26.9582494,92.736,92.644,0.28432314]
["bitfinex","SOLUSD",1772659630714,10.98400429,92.73,92.652,2.25780925]
["bitfinex","SOLUSD",1772659630925,37.94399566,92.73,92.652,2.25780925]
["bitfinex","SOLUSD",1772659632034,1.97310708,92.727,92.667,1.97386078]
["bitfinex","SOLUSD",1772659635631,38.02993924,92.726,92.668,37.76924072]
["bitfinex","SOLUSD",1772659635837,1.97310708,92.723,92.669,1.98343728]
["bitfinex","SOLUSD",1772659638744,1.97310708,92.723,92.648,2.00543913]
["bitfinex","SOLUSD",1772659638745,2.21125862,92.721,92.648,2.00543913]
["bitfinex","SOLUSD",1772659638928,1.92693548,92.721,92.648,2.00543913]
["bitfinex","SOLUSD",1772659639126,1.92693548,92.721,92.656,2.00543913]
["bitfinex","SOLUSD",1772659640744,10.7844544,92.727,92.662,2.1476007]
["bitfinex","SOLUSD",1772659640949,1.92693548,92.726,92.673,0.28432314]
["bitfinex","SOLUSD",1772659641138,1.92693548,92.726,92.676,2.00543913]
["bitfinex","SOLUSD",1772659643134,1.92693548,92.724,92.678,2.00543913]
["bitfinex","SOLUSD",1772659646541,2.13403624,92.722,92.68,2.00467576]
["bitfinex","SOLUSD",1772659647835,2.13403624,92.72,92.68,2.00467576]
["bitfinex","SOLUSD",1772659648154,2.13403624,92.72,92.681,10.78969799]
["bitfinex","SOLUSD",1772659649850,2.13403624,92.718,92.681,10.78969799]
["bitfinex","SOLUSD",1772659650253,2.13403624,92.718,92.668,2.00467576]
["bitfinex","SOLUSD",1772659651930,2.13403624,92.716,92.669,2.00467576]
["bitfinex","SOLUSD",1772659657957,2.13403624,92.714,92.671,2.00467576]
["bitfinex","SOLUSD",1772659658743,2.13403624,92.714,92.67,10.79097874]
["bitfinex","SOLUSD",1772659659544,2.13403624,92.714,92.671,2.00467576]
["bitfinex","SOLUSD",1772659661750,53.92148689,92.728,92.671,2.00467576]
["bitfinex","SOLUSD",1772659661751,2.13403624,92.712,92.671,2.00467576]
["bitfinex","SOLUSD",1772659663866,2.13403624,92.71,92.671,2.00467576]
["bitfinex","SOLUSD",1772659667561,2.13403624,92.708,92.673,2.00467576]
["bitfinex","SOLUSD",1772659670674,2.16339277,92.706,92.675,2.04791665]
["bitfinex","SOLUSD",1772659673982,2.16339277,92.704,92.652,2.04791665]
["bitfinex","SOLUSD",1772659678609,2.16339277,92.7,92.648,2.04791665]
["bitfinex","SOLUSD",1772659678787,2.16339277,92.682,92.597,2.04791665]
["bitfinex","SOLUSD",1772659679101,2.16339277,92.682,92.604,2.04791665]
["bitfinex","SOLUSD",1772659679675,2.16339277,92.682,92.613,4.82477569]
["bitfinex","SOLUSD",1772659679876,2.16339277,92.682,92.626,2.04791665]
["bitfinex","SOLUSD",1772659680885,2.16339277,92.702,92.631,0.28432314]
["bitfinex","SOLUSD",1772659681093,2.16339277,92.702,92.642,2.04791665]
["bitfinex","SOLUSD",1772659681392,2.16339277,92.702,92.646,2.04791665]
["bitfinex","SOLUSD",1772659684187,2.16339277,92.7,92.648,2.04791665]
["bitfinex","SOLUSD",1772659686094,2.16339277,92.7,92.652,2.04791665]
["bitfinex","SOLUSD",1772659686278,2.16339277,92.7,92.651,38.06049392]
["bitfinex","SOLUSD",1772659686279,2.16339277,92.7,92.656,2.04791665]
["bitfinex","SOLUSD",1772659686481,2.16339277,92.698,92.656,2.04791665]
["bitfinex","SOLUSD",1772659689403,104.9,92.729,92.658,2.04791665]
["bitfinex","SOLUSD",1772659689404,2.16339277,92.696,92.658,2.04791665]
["bitfinex","SOLUSD",1772659692075,2.16339277,92.694,92.66,2.04791665]
["bitfinex","SOLUSD",1772659693001,2.16339277,92.694,92.659,10.79225979]
["bitfinex","SOLUSD",1772659694195,2.16339277,92.692,92.655,2.04791665]
["bitfinex","SOLUSD",1772659695402,10.78773479,92.698,92.655,2.04791665]
["bitfinex","SOLUSD",1772659695699,10.78773479,92.698,92.634,3.69383402]
["bitfinex","SOLUSD",1772659695700,2.16339277,92.704,92.657,2.04791665]
["bitfinex","SOLUSD",1772659696803,2.16339277,92.704,92.659,2.04791665]
["bitfinex","SOLUSD",1772659697007,2.16339277,92.702,92.659,2.04791665]
["bitfinex","SOLUSD",1772659699813,2.16339277,92.702,92.661,2.26999079]
["bitfinex","SOLUSD",1772659700396,2.19221615,92.7,92.661,2.26999079]
["bitfinex","SOLUSD",1772659702702,2.19221615,92.698,92.663,2.26999079]
["bitfinex","SOLUSD",1772659704509,2.19221615,92.727,92.667,2.26999079]
["bitfinex","SOLUSD",1772659704810,2.19221615,92.726,92.669,2.26999079]
["bitfinex","SOLUSD",1772659707206,2.19492507,92.724,92.671,2.23892529]
["bitfinex","SOLUSD",1772659709215,2.19492507,92.722,92.673,2.23892529]
["bitfinex","SOLUSD",1772659709715,2.19492507,92.722,92.662,2.23892529]
["bitfinex","SOLUSD",1772659713122,2.19492507,92.72,92.664,2.23892529]
["bitfinex","SOLUSD",1772659715317,2.19492507,92.72,92.654,3.69383402]
["bitfinex","SOLUSD",1772659715318,2.19492507,92.718,92.666,2.23892529]
["bitfinex","SOLUSD",1772659717616,2.19492507,92.716,92.667,10.79132808]
["bitfinex","SOLUSD",1772659718322,2.19492507,92.712,92.658,10.79237626]
["bitfinex","SOLUSD",1772659718712,2.19492507,92.712,92.659,2.23892529]
["bitfinex","SOLUSD",1772659719802,2.19492507,92.71,92.661,2.23892529]
["bitfinex","SOLUSD",1772659722514,37.7525375,92.709,92.662,10.79191038]
["bitfinex","SOLUSD",1772659722714,2.19492507,92.708,92.663,2.23892529]
["bitfinex","SOLUSD",1772659725131,2.19492507,92.706,92.665,2.23892529]
["bitfinex","SOLUSD",1772659726845,2.19492507,92.704,92.667,2.23892529]
["bitfinex","SOLUSD",1772659727341,2.19492507,92.704,92.661,10.79192496]
["bitfinex","SOLUSD",1772659728039,2.19492507,92.704,92.662,2.23892529]
["bitfinex","SOLUSD",1772659728752,2.26367735,92.702,92.656,2.28464922]
["bitfinex","SOLUSD",1772659729142,2.26367735,92.702,92.64,2.28464922]
["bitfinex","SOLUSD",1772659733157,2.26367735,92.7,92.642,2.28464922]
["bitfinex","SOLUSD",1772659733655,2.26367735,92.7,92.646,2.28464922]
["bitfinex","SOLUSD",1772659733836,2.26367735,92.7,92.648,2.28464922]
["bitfinex","SOLUSD",1772659734039,2.26367735,92.706,92.658,2.28464922]
["bitfinex","SOLUSD",1772659735850,2.26367735,92.704,92.66,2.28464922]
["bitfinex","SOLUSD",1772659738139,2.26367735,92.702,92.662,2.28464922]
["bitfinex","SOLUSD",1772659740161,2.26367735,92.7,92.664,2.28464922]
["bitfinex","SOLUSD",1772659741059,2.26367735,92.7,92.663,10.79179391]
["bitfinex","SOLUSD",1772659741265,2.26367735,92.7,92.66,2.28464922]
["bitfinex","SOLUSD",1772659741561,2.26367735,92.7,92.661,10.79202685]
["bitfinex","SOLUSD",1772659741765,2.26367735,92.7,92.644,2.28464922]
["bitfinex","SOLUSD",1772659741971,2.26367735,92.7,92.645,2.28464922]
["bitfinex","SOLUSD",1772659742146,2.26367735,92.7,92.643,26.98501998]
["bitfinex","SOLUSD",1772659742147,2.26367735,92.698,92.647,2.28464922]
["bitfinex","SOLUSD",1772659746368,2.26367735,92.696,92.649,2.28464922]
["bitfinex","SOLUSD",1772659749265,2.26367735,92.694,92.651,2.28464922]
["bitfinex","SOLUSD",1772659751364,2.26367735,92.692,92.653,2.28464922]
["bitfinex","SOLUSD",1772659753974,37.7598688,92.691,92.653,2.28464922]
["bitfinex","SOLUSD",1772659754186,2.26367735,92.69,92.655,2.28464922]
["bitfinex","SOLUSD",1772659758261,148.04011106,92.722,92.651,2.28464922]
["bitfinex","SOLUSD",1772659758262,2.26367735,92.688,92.651,2.28464922]
["bitfinex","SOLUSD",1772659758462,2.19169405,92.682,92.638,2.37515748]
["bitfinex","SOLUSD",1772659763982,2.19169405,92.68,92.64,2.37515748]
["bitfinex","SOLUSD",1772659767187,2.19379309,92.678,92.642,2.35874092]
["bitfinex","SOLUSD",1772659767690,2.19379309,92.678,92.631,2.35874092]
["bitfinex","SOLUSD",1772659767899,2.19379309,92.672,92.627,2.35874092]
["bitfinex","SOLUSD",1772659768194,2.19379309,92.662,92.59,2.35874092]
["bitfinex","SOLUSD",1772659768372,2.19379309,92.662,92.598,2.35874092]
["bitfinex","SOLUSD",1772659769474,2.19379309,92.66,92.603,2.35874092]
["bitfinex","SOLUSD",1772659772298,2.19379309,92.658,92.605,2.35874092]
["bitfinex","SOLUSD",1772659775280,2.19379309,92.656,92.607,2.35874092]
["bitfinex","SOLUSD",1772659778299,2.19379309,92.654,92.573,2.35874092]
["bitfinex","SOLUSD",1772659778595,2.19379309,92.634,92.573,2.35874092]
["bitfinex","SOLUSD",1772659778799,2.19379309,92.632,92.576,2.35874092]
["bitfinex","SOLUSD",1772659779003,0.28432314,92.623,92.576,2.35874092]
["bitfinex","SOLUSD",1772659779185,2.19379309,92.622,92.576,2.35874092]
["bitfinex","SOLUSD",1772659779903,2.19379309,92.62,92.577,10.80181902]
["bitfinex","SOLUSD",1772659780305,2.19379309,92.62,92.578,2.35874092]
["bitfinex","SOLUSD",1772659781802,2.19379309,92.618,92.58,2.35874092]
["bitfinex","SOLUSD",1772659784010,2.19379309,92.616,92.582,2.35874092]
["bitfinex","SOLUSD",1772659784223,2.19379309,92.616,92.57,0.1]
["bitfinex","SOLUSD",1772659784507,37.79003854,92.617,92.57,0.1]
["bitfinex","SOLUSD",1772659784508,2.19379309,92.612,92.57,0.1]
["bitfinex","SOLUSD",1772659784903,2.19379309,92.598,92.57,0.1]
["bitfinex","SOLUSD",1772659785103,2.19379309,92.592,92.57,0.1]
["bitfinex","SOLUSD",1772659785999,2.19379309,92.612,92.574,2.35874092]
["bitfinex","SOLUSD",1772659790127,2.19722648,92.61,92.576,2.17757404]
["bitfinex","SOLUSD",1772659794719,2.19722648,92.61,92.57,0.1]
["bitfinex","SOLUSD",1772659795040,104.9,92.631,75.377,25.25689251]
["bitfinex","SOLUSD",1772659795041,2.19722648,92.594,92.545,2.17757404]
["bitfinex","SOLUSD",1772659795215,3.69383402,92.606,92.545,2.17757404]
["bitfinex","SOLUSD",1772659795216,2.19722648,92.582,92.545,2.17757404]
["bitfinex","SOLUSD",1772659795825,2.19722648,92.582,92.537,2.17757404]
["bitfinex","SOLUSD",1772659796033,2.19722648,92.582,92.535,10.80672178]
["bitfinex","SOLUSD",1772659796425,2.19722648,92.582,92.536,2.17757404]
["bitfinex","SOLUSD",1772659797922,2.19722648,92.587,92.551,2.17757404]
["bitfinex","SOLUSD",1772659798122,2.19722648,92.592,92.551,2.17757404]
["bitfinex","SOLUSD",1772659798732,2.19722648,92.609,92.557,2.17757404]
["bitfinex","SOLUSD",1772659799822,2.19722648,92.603,92.557,2.17757404]
["bitfinex","SOLUSD",1772659800238,0.28432314,92.596,92.547,2.17757404]
["bitfinex","SOLUSD",1772659800443,2.19722648,92.593,92.55,2.27757404]
["bitfinex","SOLUSD",1772659800735,0.28432314,92.576,92.55,0.1]
["bitfinex","SOLUSD",1772659800916,0.28432314,92.576,92.506,0.85152314]
["bitfinex","SOLUSD",1772659800917,2.19722648,92.563,92.511,2.17757404]
["bitfinex","SOLUSD",1772659801121,2.19722648,92.563,92.515,2.17757404]
["bitfinex","SOLUSD",1772659803747,10.80356949,92.562,92.517,2.17757404]
["bitfinex","SOLUSD",1772659804325,12.99962893,92.572,92.517,2.17757404]
["bitfinex","SOLUSD",1772659804922,2.19722648,92.571,92.517,2.17757404]
["bitfinex","SOLUSD",1772659806051,2.19722648,92.569,92.519,2.17757404]
["bitfinex","SOLUSD",1772659806238,2.19722648,92.563,92.511,2.17757404]
["bitfinex","SOLUSD",1772659806763,2.19722648,92.563,92.506,0.85152314]
["bitfinex","SOLUSD",1772659806764,2.19722648,92.551,92.506,0.85152314]
["bitfinex","SOLUSD",1772659806939,0.28432314,92.54,92.485,2.17757404]
["bitfinex","SOLUSD",1772659807131,2.19722648,92.533,92.485,2.17757404]
["bitfinex","SOLUSD",1772659807333,2.19722648,92.533,92.483,2.17757404]
["bitfinex","SOLUSD",1772659808266,2.48154962,92.531,92.483,2.17757404]
["bitfinex","SOLUSD",1772659808550,2.48154962,92.531,92.475,2.17757404]
["bitfinex","SOLUSD",1772659808739,2.48154962,92.531,92.484,10.81268111]
["bitfinex","SOLUSD",1772659809557,2.48154962,92.531,92.482,2.17757404]
["bitfinex","SOLUSD",1772659809933,2.48154962,92.531,92.484,10.81268111]
["bitfinex","SOLUSD",1772659811431,0.28432314,92.523,92.482,2.17757404]
["bitfinex","SOLUSD",1772659811631,2.19722648,92.522,92.483,10.81279802]
["bitfinex","SOLUSD",1772659812850,2.19722648,92.522,92.482,2.17757404]
["bitfinex","SOLUSD",1772659813042,2.19722648,92.522,92.482,12.99045646]
["bitfinex","SOLUSD",1772659813244,2.19722648,92.522,92.482,2.17757404]
["bitfinex","SOLUSD",1772659813551,2.19722648,92.522,92.483,10.81279802]
["bitfinex","SOLUSD",1772659813732,2.19722648,92.522,92.482,2.17757404]
["bitfinex","SOLUSD",1772659813733,2.19722648,92.52,92.482,2.17757404]
["bitfinex","SOLUSD",1772659814664,37.82924957,92.521,92.47,0.1]
["bitfinex","SOLUSD",1772659814665,0.14216157,92.507,92.47,0.1]
["bitfinex","SOLUSD",1772659814839,37.82924957,92.521,92.47,0.1]
["bitfinex","SOLUSD",1772659814840,2.19722648,92.502,92.47,0.1]
["bitfinex","SOLUSD",1772659815040,2.19722648,92.502,92.44,3.69383402]
["bitfinex","SOLUSD",1772659815041,0.14216157,92.499,92.449,2.17757404]
["bitfinex","SOLUSD",1772659815240,2.19722648,92.492,92.449,2.17757404]
["bitfinex","SOLUSD",1772659815661,2.19722648,92.49,92.441,2.17757404]
["bitfinex","SOLUSD",1772659816348,2.19722648,92.49,92.443,10.81743412]
["bitfinex","SOLUSD",1772659816545,0.14216157,92.487,92.451,2.17757404]
["bitfinex","SOLUSD",1772659816749,2.19722648,92.482,92.451,2.17757404]
["bitfinex","SOLUSD",1772659817751,2.19722648,92.48,92.451,2.17757404]
["bitfinex","SOLUSD",1772659818545,43.2378196,92.512,92.45,0.1]
["bitfinex","SOLUSD",1772659818546,2.67755705,92.515,92.453,2.29713056]
["bitfinex","SOLUSD",1772659820257,3.69383402,92.511,92.45,0.1]
["bitfinex","SOLUSD",1772659820555,3.69383402,92.511,92.43,0.1]
["bitfinex","SOLUSD",1772659820556,124.3055105,92.514,92.43,0.1]
["bitfinex","SOLUSD",1772659820557,2.53539548,92.5,92.43,0.1]
["bitfinex","SOLUSD",1772659820766,0.28432314,92.479,92.43,0.1]
["bitfinex","SOLUSD",1772659820948,2.39323391,92.462,92.43,0.1]
["bitfinex","SOLUSD",1772659821153,2.39323391,92.462,92.43,2.39713056]
["bitfinex","SOLUSD",1772659821347,1.04171077,92.462,92.432,2.29713056]
["bitfinex","SOLUSD",1772659821663,0.28432314,92.505,92.432,2.29713056]
["bitfinex","SOLUSD",1772659822943,3.69383402,92.501,92.432,2.29713056]
["bitfinex","SOLUSD",1772659823149,5.10909883,92.5,92.43,0.1]
["bitfinex","SOLUSD",1772659823356,2.39323391,92.499,92.43,0.1]
["bitfinex","SOLUSD",1772659823745,0.28432314,92.488,92.43,0.1]
["bitfinex","SOLUSD",1772659823962,0.28432314,92.472,92.43,0.1]
["bitfinex","SOLUSD",1772659824165,2.39323391,92.463,92.43,0.1]
["bitfinex","SOLUSD",1772659824344,0.28432314,92.462,92.43,0.1]
["bitfinex","SOLUSD",1772659824549,2.39323391,92.453,92.43,0.1]
["bitfinex","SOLUSD",1772659824961,2.39323391,92.453,92.41,10.92123393]
["bitfinex","SOLUSD",1772659824962,2.39323391,92.441,92.41,0.1]
["bitfinex","SOLUSD",1772659826268,2.42772172,92.433,92.41,0.1]
["bitfinex","SOLUSD",1772659827154,2.42772172,92.462,92.411,2.43383767]
["bitfinex","SOLUSD",1772659828278,10.81490293,92.465,92.411,2.43383767]
["bitfinex","SOLUSD",1772659829357,2.42772172,92.48,92.416,0.28432314]
["bitfinex","SOLUSD",1772659829557,104.9,92.503,92.415,2.43383767]
["bitfinex","SOLUSD",1772659829558,2.42772172,92.501,92.427,2.43383767]
["bitfinex","SOLUSD",1772659829758,2.42772172,92.495,92.427,2.43383767]
["bitfinex","SOLUSD",1772659829959,2.42772172,92.483,92.427,2.43383767]
["bitfinex","SOLUSD",1772659830767,0.14216157,92.48,92.427,2.43383767]
["bitfinex","SOLUSD",1772659830971,2.42772172,92.463,92.413,2.43383767]
["bitfinex","SOLUSD",1772659831766,10.81525383,92.462,92.415,2.43383767]
["bitfinex","SOLUSD",1772659833978,3.69383402,92.489,92.417,2.43383767]
["bitfinex","SOLUSD",1772659833979,2.42772172,92.463,92.417,2.43383767]
["bitfinex","SOLUSD",1772659834160,0.28432314,92.463,92.417,2.43383767]
["bitfinex","SOLUSD",1772659834484,2.71204486,92.463,92.417,2.43383767]
["bitfinex","SOLUSD",1772659834682,104.9,92.465,92.417,2.43383767]
["bitfinex","SOLUSD",1772659835686,10.81436507,92.47,92.417,2.43383767]
["bitfinex","SOLUSD",1772659837588,10.81436507,92.47,92.418,37.87141032]
["bitfinex","SOLUSD",1772659837784,2.42772172,92.469,92.419,2.43383767]
["bitfinex","SOLUSD",1772659840094,13.24227378,92.468,92.421,2.43383767]
["bitfinex","SOLUSD",1772659840288,2.42772172,92.467,92.421,2.43383767]
["bitfinex","SOLUSD",1772659840872,10.81393416,92.474,92.421,2.43383767]
["bitfinex","SOLUSD",1772659841982,10.81393416,92.474,92.425,2.43383767]
["bitfinex","SOLUSD",1772659843092,2.42772172,92.487,92.427,2.43383767]
["bitfinex","SOLUSD",1772659843292,2.42772172,92.512,92.435,0.28432314]
["bitfinex","SOLUSD",1772659843492,2.42772172,92.512,92.438,2.43383767]
["bitfinex","SOLUSD",1772659843698,2.42772172,92.508,92.438,2.43383767]
["bitfinex","SOLUSD",1772659844312,2.42772172,92.506,92.447,2.43383767]
["bitfinex","SOLUSD",1772659846194,2.71204486,92.503,92.449,2.43383767]
["bitfinex","SOLUSD",1772659848601,2.33846725,92.501,92.451,2.28257254]
["bitfinex","SOLUSD",1772659851811,2.33846725,92.499,92.453,2.28257254]
["bitfinex","SOLUSD",1772659853882,10.81104456,92.498,92.455,2.28257254]
["bitfinex","SOLUSD",1772659855392,2.33846725,92.508,92.455,2.28257254]
["bitfinex","SOLUSD",1772659855591,2.33846725,92.508,92.457,2.28257254]
["bitfinex","SOLUSD",1772659856114,2.33846725,92.508,92.462,2.28257254]
["bitfinex","SOLUSD",1772659857201,10.80981882,92.509,92.462,2.28257254]
["bitfinex","SOLUSD",1772659860205,2.33846725,92.53,92.468,2.28257254]
["bitfinex","SOLUSD",1772659860406,43.41092412,92.57,92.484,2.28257254]
["bitfinex","SOLUSD",1772659860407,2.33846725,92.568,92.484,2.28257254]
["bitfinex","SOLUSD",1772659860605,2.33846725,92.567,92.488,2.28257254]
["bitfinex","SOLUSD",1772659860808,0.28432314,92.55,92.471,2.28257254]
["bitfinex","SOLUSD",1772659860993,2.33846725,92.533,92.471,2.28257254]
["bitfinex","SOLUSD",1772659863303,2.33846725,92.531,92.473,2.28257254]
["bitfinex","SOLUSD",1772659865209,2.33846725,92.529,92.475,2.28257254]
["bitfinex","SOLUSD",1772659868610,2.33846725,92.527,92.477,2.28257254]
["bitfinex","SOLUSD",1772659869213,2.33846725,92.527,92.48,2.28257254]
["bitfinex","SOLUSD",1772659870811,2.33846725,92.525,92.482,2.28257254]
["bitfinex","SOLUSD",1772659872811,2.33846725,92.523,92.484,2.28257254]
["bitfinex","SOLUSD",1772659875297,2.33846725,92.523,92.483,37.84479308]
["bitfinex","SOLUSD",1772659875298,2.33846725,92.521,92.486,2.28257254]
["bitfinex","SOLUSD",1772659878420,2.33846725,92.519,92.488,2.28257254]
["bitfinex","SOLUSD",1772659880302,2.33846725,92.519,92.49,2.32991005]
["bitfinex","SOLUSD",1772659880507,2.38947405,92.536,92.49,2.32991005]
["bitfinex","SOLUSD",1772659882704,2.38947405,92.534,92.492,2.32991005]
["bitfinex","SOLUSD",1772659884428,2.38947405,92.532,92.494,2.32991005]
["bitfinex","SOLUSD",1772659886433,2.38947405,92.532,92.496,2.33209874]
["bitfinex","SOLUSD",1772659887916,2.38947405,92.532,92.498,2.33209874]
["bitfinex","SOLUSD",1772659888705,2.34550641,92.53,92.494,2.33209874]
["bitfinex","SOLUSD",1772659890122,2.34550641,92.528,92.496,2.33209874]
["bitfinex","SOLUSD",1772659891207,2.34550641,92.528,92.495,10.81139521]
["bitfinex","SOLUSD",1772659891616,2.34550641,92.528,92.495,13.14349395]
["bitfinex","SOLUSD",1772659892322,2.34550641,92.526,92.482,2.33209874]
["bitfinex","SOLUSD",1772659893322,2.34550641,92.524,92.484,2.33209874]
["bitfinex","SOLUSD",1772659894932,2.34550641,92.524,92.483,37.84479308]
["bitfinex","SOLUSD",1772659894933,2.34550641,92.542,92.488,2.33209874]
["bitfinex","SOLUSD",1772659895841,2.34550641,92.54,92.493,2.33209874]
["bitfinex","SOLUSD",1772659899121,2.34550641,92.54,92.495,2.33209874]
["bitfinex","SOLUSD",1772659899319,2.34550641,92.54,92.494,37.84029233]
["bitfinex","SOLUSD",1772659899320,2.34550641,92.54,92.497,2.33209874]
["bitfinex","SOLUSD",1772659900635,2.34550641,92.551,92.497,2.33209874]
["bitfinex","SOLUSD",1772659901644,2.34550641,92.551,92.502,2.33209874]
["bitfinex","SOLUSD",1772659901839,10.80497028,92.55,92.502,2.33209874]
["bitfinex","SOLUSD",1772659902142,2.34550641,92.549,92.502,2.33209874]
["bitfinex","SOLUSD",1772659903944,2.34550641,92.547,92.504,2.33209874]
["bitfinex","SOLUSD",1772659905549,2.34550641,92.543,92.488,2.33209874]
["bitfinex","SOLUSD",1772659905849,2.34550641,92.543,92.467,2.33209874]
["bitfinex","SOLUSD",1772659906051,0.28432314,92.534,92.477,2.33209874]
["bitfinex","SOLUSD",1772659906349,2.34550641,92.533,92.477,2.33209874]
["bitfinex","SOLUSD",1772659910357,2.39917725,92.523,92.479,2.33280168]
["bitfinex","SOLUSD",1772659910737,2.39917725,92.523,92.469,2.33280168]
["bitfinex","SOLUSD",1772659911046,2.39917725,92.523,92.469,10.8144351]
["bitfinex","SOLUSD",1772659911839,2.39917725,92.523,92.47,2.33280168]
["bitfinex","SOLUSD",1772659913854,2.39917725,92.523,92.436,43.2731355]
["bitfinex","SOLUSD",1772659913855,0.28432314,92.514,92.433,2.33280168]
["bitfinex","SOLUSD",1772659914045,142.7288407,92.522,92.432,54.09382032]
["bitfinex","SOLUSD",1772659914046,2.39917725,92.513,92.437,2.33280168]
["bitfinex","SOLUSD",1772659914856,2.39917725,92.505,92.437,2.33280168]
["bitfinex","SOLUSD",1772659915063,2.39917725,92.493,92.437,2.33280168]
["bitfinex","SOLUSD",1772659916252,2.39917725,92.491,92.439,2.33280168]
["bitfinex","SOLUSD",1772659920274,2.39917725,92.491,92.444,2.33280168]
["bitfinex","SOLUSD",1772659920564,2.39917725,92.491,92.443,3.69383402]
["bitfinex","SOLUSD",1772659920565,2.39917725,92.504,92.451,0.28432314]
["bitfinex","SOLUSD",1772659920753,2.39917725,92.511,92.46,2.33280168]
["bitfinex","SOLUSD",1772659922343,2.39917725,92.509,92.462,2.33280168]
["bitfinex","SOLUSD",1772659923352,2.39917725,92.509,92.461,10.8153708]
["bitfinex","SOLUSD",1772659923353,2.39917725,92.519,92.47,2.33280168]
["bitfinex","SOLUSD",1772659923549,2.39917725,92.526,92.48,2.33280168]
["bitfinex","SOLUSD",1772659924362,37.82761414,92.525,92.481,10.81303186]
["bitfinex","SOLUSD",1772659924548,2.39917725,92.524,92.476,2.33280168]
["bitfinex","SOLUSD",1772659927358,2.39917725,92.522,92.478,2.33280168]
["bitfinex","SOLUSD",1772659927776,2.39917725,92.522,92.424,61.3]
["bitfinex","SOLUSD",1772659927777,2.39917725,92.516,92.464,2.33280168]
["bitfinex","SOLUSD",1772659928366,2.39917725,92.522,92.47,2.33280168]
["bitfinex","SOLUSD",1772659929769,2.39917725,92.52,92.472,2.33280168]
["bitfinex","SOLUSD",1772659932470,2.39917725,92.518,92.474,2.33280168]
["bitfinex","SOLUSD",1772659933670,2.39917725,92.533,92.48,2.33280168]
["bitfinex","SOLUSD",1772659934174,2.39917725,92.533,92.49,2.33280168]
["bitfinex","SOLUSD",1772659934674,2.39917725,92.56,92.505,0.28432314]
["bitfinex","SOLUSD",1772659934876,2.39917725,92.56,92.51,2.33280168]
["bitfinex","SOLUSD",1772659935080,2.39917725,92.559,92.51,2.33280168]
["bitfinex","SOLUSD",1772659936878,2.39917725,92.557,92.512,2.33280168]
["bitfinex","SOLUSD",1772659941485,2.57357563,92.555,92.514,2.43548529]
["bitfinex","SOLUSD",1772659942083,2.57357563,92.555,92.513,10.80929166]
["bitfinex","SOLUSD",1772659942461,0.14216157,92.55,92.499,2.43548529]
["bitfinex","SOLUSD",1772659942663,2.57357563,92.545,92.491,2.43548529]
["bitfinex","SOLUSD",1772659943389,2.57357563,92.535,92.484,10.81268111]
["bitfinex","SOLUSD",1772659944664,0.28432314,92.528,92.476,2.43548529]
["bitfinex","SOLUSD",1772659944873,2.57357563,92.529,92.468,27.03618267]
["bitfinex","SOLUSD",1772659944874,2.57357563,92.525,92.478,2.43548529]
["bitfinex","SOLUSD",1772659945465,2.40896741,92.523,92.478,2.43548529]
["bitfinex","SOLUSD",1772659946874,2.40896741,92.521,92.479,13.26039941]
["bitfinex","SOLUSD",1772659947091,2.40896741,92.521,92.48,2.4471337]
["bitfinex","SOLUSD",1772659948991,2.40896741,92.519,92.482,2.4471337]
["bitfinex","SOLUSD",1772659953397,2.40896741,92.517,92.484,2.4471337]
["bitfinex","SOLUSD",1772659955386,2.40896741,92.515,92.479,10.81323176]
["bitfinex","SOLUSD",1772659955581,2.40896741,92.515,92.48,2.4471337]
["bitfinex","SOLUSD",1772659959375,2.40896741,92.513,92.482,2.4471337]
["bitfinex","SOLUSD",1772659961616,2.40896741,92.511,92.482,2.4471337]
["bitfinex","SOLUSD",1772659962908,2.40896741,92.511,92.454,3.69383402]
["bitfinex","SOLUSD",1772659962909,2.40896741,92.511,92.455,2.4471337]
["bitfinex","SOLUSD",1772659963099,37.83292977,92.512,92.455,2.4471337]
["bitfinex","SOLUSD",1772659963100,2.40896741,92.505,92.456,2.4471337]
["bitfinex","SOLUSD",1772659964407,2.40896741,92.503,92.458,2.4471337]
["bitfinex","SOLUSD",1772659967102,2.40896741,92.501,92.46,2.4471337]
["bitfinex","SOLUSD",1772659968412,2.5943894,92.499,92.462,2.42046182]
["bitfinex","SOLUSD",1772659971514,2.5943894,92.497,92.464,2.42046182]
["bitfinex","SOLUSD",1772659974421,27.02585834,92.504,92.456,27.03959776]
["bitfinex","SOLUSD",1772659974422,2.5943894,92.495,92.466,2.42046182]
["bitfinex","SOLUSD",1772659977022,2.5943894,92.495,92.445,2.42046182]
["bitfinex","SOLUSD",1772659977320,2.5943894,92.493,92.427,2.42046182]
["bitfinex","SOLUSD",1772659977723,2.5943894,92.493,92.431,2.42046182]
["bitfinex","SOLUSD",1772659979130,0.28432314,92.486,92.433,2.42046182]
["bitfinex","SOLUSD",1772659979317,2.5943894,92.485,92.433,2.42046182]
["bitfinex","SOLUSD",1772659980634,2.5943894,92.491,92.441,2.42046182]
["bitfinex","SOLUSD",1772659981212,2.5943894,92.489,92.443,2.42046182]
["bitfinex","SOLUSD",1772659981409,2.5943894,92.485,92.442,10.81759373]
["bitfinex","SOLUSD",1772659982110,2.5943894,92.485,92.439,2.42046182]
["bitfinex","SOLUSD",1772659985041,37.84438389,92.484,92.44,10.81782778]
["bitfinex","SOLUSD",1772659985235,37.84438389,92.484,92.441,2.42046182]
["bitfinex","SOLUSD",1772659985236,2.5943894,92.483,92.441,2.42046182]
["bitfinex","SOLUSD",1772659986646,10.81268111,92.484,92.441,2.42046182]
["bitfinex","SOLUSD",1772659986824,13.40654873,92.489,92.444,2.42046182]
["bitfinex","SOLUSD",1772659987341,2.5943894,92.488,92.446,2.42046182]
["bitfinex","SOLUSD",1772659987639,2.5943894,92.488,92.447,0.28432314]
["bitfinex","SOLUSD",1772659987818,2.5943894,92.494,92.45,2.42046182]
["bitfinex","SOLUSD",1772659988948,2.5943894,92.507,92.45,2.42046182]
["bitfinex","SOLUSD",1772659989324,2.5943894,92.505,92.451,37.85789228]
["bitfinex","SOLUSD",1772659989524,2.5943894,92.505,92.452,2.42046182]
["bitfinex","SOLUSD",1772659992155,2.5943894,92.505,92.451,37.85789228]
["bitfinex","SOLUSD",1772659992156,2.5943894,92.503,92.454,2.42046182]
["bitfinex","SOLUSD",1772659994934,2.5943894,92.503,92.456,2.42046182]
["bitfinex","SOLUSD",1772659995137,2.5943894,92.501,92.456,2.42046182]
["bitfinex","SOLUSD",1772659996934,2.5943894,92.499,92.458,2.42046182]
["bitfinex","SOLUSD",1772659999761,2.43988391,92.497,92.46,2.60426321]
["bitfinex","SOLUSD",1772660001641,2.43988391,92.497,92.459,10.81560475]
["bitfinex","SOLUSD",1772660002346,2.43988391,92.485,92.438,10.81806183]
["bitfinex","SOLUSD",1772660002659,2.43988391,92.475,92.434,0.40144857]
["bitfinex","SOLUSD",1772660003162,2.43988391,92.475,92.434,13.82416486]
["bitfinex","SOLUSD",1772660003663,2.43988391,92.475,92.434,13.42271629]
["bitfinex","SOLUSD",1772660004862,2.43988391,92.473,92.435,2.60426321]
["bitfinex","SOLUSD",1772660006057,2.43988391,92.473,92.428,2.4072539]
["bitfinex","SOLUSD",1772660007467,2.54299273,92.471,92.43,2.4072539]
["bitfinex","SOLUSD",1772660011466,2.54299273,92.469,92.432,2.4072539]
["bitfinex","SOLUSD",1772660016386,2.54299273,92.467,92.434,2.4072539]
["bitfinex","SOLUSD",1772660018291,37.8517509,92.466,92.434,2.4072539]
["bitfinex","SOLUSD",1772660018483,2.54299273,92.465,92.434,2.4072539]
["bitfinex","SOLUSD",1772660019402,2.54299273,92.465,92.428,2.4072539]
["bitfinex","SOLUSD",1772660019570,2.54299273,92.465,92.414,2.4072539]
["bitfinex","SOLUSD",1772660020687,2.54299273,92.478,92.42,2.4072539]
["bitfinex","SOLUSD",1772660021887,13.35687805,92.474,92.422,2.4072539]
["bitfinex","SOLUSD",1772660022296,2.54299273,92.473,92.422,2.4072539]
["bitfinex","SOLUSD",1772660024797,2.54299273,92.471,92.424,2.4072539]
["bitfinex","SOLUSD",1772660027383,2.54299273,92.469,92.426,2.4072539]
["bitfinex","SOLUSD",1772660031605,2.486269,92.467,92.428,2.52295813]
["bitfinex","SOLUSD",1772660037200,2.486269,92.467,92.43,2.52295813]
["bitfinex","SOLUSD",1772660039005,2.486269,92.465,92.432,2.52295813]
["bitfinex","SOLUSD",1772660041406,2.486269,92.465,92.434,2.52295813]
["bitfinex","SOLUSD",1772660045607,10.81457442,92.468,92.41,0.1]
["bitfinex","SOLUSD",1772660045608,2.486269,92.463,92.436,2.52295813]
["bitfinex","SOLUSD",1772660046789,2.486269,92.463,92.437,10.81817886]
["bitfinex","SOLUSD",1772660046986,2.486269,92.461,92.411,13.34418071]
["bitfinex","SOLUSD",1772660047391,2.486269,92.447,92.41,0.1]
["bitfinex","SOLUSD",1772660047592,2.486269,92.445,92.412,2.52295813]
["bitfinex","SOLUSD",1772660049020,54.06236772,92.486,92.412,2.52295813]
["bitfinex","SOLUSD",1772660049021,2.486269,92.443,92.412,2.52295813]
["bitfinex","SOLUSD",1772660049417,2.486269,92.443,92.414,2.52295813]
["bitfinex","SOLUSD",1772660050209,2.486269,92.443,92.41,0.1]
["bitfinex","SOLUSD",1772660050434,2.486269,92.443,92.412,2.52295813]
["bitfinex","SOLUSD",1772660051599,2.486269,92.443,92.41,0.1]
["bitfinex","SOLUSD",1772660051600,10.81759373,92.442,92.414,2.52295813]
["bitfinex","SOLUSD",1772660051817,2.486269,92.441,92.414,2.52295813]
["bitfinex","SOLUSD",1772660053630,2.486269,92.441,92.416,2.52295813]
["bitfinex","SOLUSD",1772660054617,2.486269,92.439,92.416,2.52295813]
["bitfinex","SOLUSD",1772660055613,2.486269,92.437,92.416,2.52295813]
["bitfinex","SOLUSD",1772660058832,2.46992158,92.435,92.411,10.82115387]
["bitfinex","SOLUSD",1772660061132,2.46992158,92.433,92.41,2.57273636]
["bitfinex","SOLUSD",1772660062738,104.9,92.454,92.411,2.47273636]
["bitfinex","SOLUSD",1772660062938,115.71625371,92.454,92.411,2.47273636]
["bitfinex","SOLUSD",1772660063138,115.71625371,92.454,92.413,2.47273636]
["bitfinex","SOLUSD",1772660064745,2.46992158,92.453,92.413,2.47273636]
["bitfinex","SOLUSD",1772660065641,10.81642365,92.452,92.414,10.82087129]
["bitfinex","SOLUSD",1772660065827,10.81642365,92.452,92.415,2.61268823]
["bitfinex","SOLUSD",1772660066544,2.57318985,92.451,92.415,2.61268823]
["bitfinex","SOLUSD",1772660067549,2.57318985,92.449,92.417,2.61268823]
["bitfinex","SOLUSD",1772660070653,2.57318985,92.447,92.419,2.61268823]
["bitfinex","SOLUSD",1772660070950,2.57318985,92.452,92.419,2.61268823]
["bitfinex","SOLUSD",1772660073659,2.57318985,92.45,92.421,2.61268823]
["bitfinex","SOLUSD",1772660076455,10.81677465,92.449,92.422,10.81993464]
["bitfinex","SOLUSD",1772660076751,2.57318985,92.448,92.423,2.61268823]
["bitfinex","SOLUSD",1772660079565,2.57318985,92.446,92.423,2.61268823]
["bitfinex","SOLUSD",1772660082068,2.57318985,92.444,92.414,2.61268823]
["bitfinex","SOLUSD",1772660082361,2.57318985,92.444,92.413,10.82098838]
["bitfinex","SOLUSD",1772660083672,2.57318985,92.444,92.413,13.43367661]
["bitfinex","SOLUSD",1772660084467,2.57318985,92.442,92.413,2.61268823]
["bitfinex","SOLUSD",1772660085158,2.57318985,92.442,92.41,0.1]
["bitfinex","SOLUSD",1772660085740,2.57318985,92.442,92.411,10.82122258]
["bitfinex","SOLUSD",1772660086665,2.57318985,92.44,92.411,10.82122258]
["bitfinex","SOLUSD",1772660087560,2.57318985,92.44,92.41,0.1]
["bitfinex","SOLUSD",1772660088566,2.53499209,92.436,92.4,0.1]
["bitfinex","SOLUSD",1772660088771,2.53499209,92.434,92.4,0.1]
["bitfinex","SOLUSD",1772660091067,2.53499209,92.432,92.4,0.1]
["bitfinex","SOLUSD",1772660094457,2.53499209,92.43,92.4,0.1]
["bitfinex","SOLUSD",1772660094658,2.53499209,92.428,92.39,0.1]
["bitfinex","SOLUSD",1772660094865,37.86608388,92.431,92.356,0.35497335]
["bitfinex","SOLUSD",1772660094866,2.53499209,92.416,92.371,2.58130236]
["bitfinex","SOLUSD",1772660097759,2.53499209,92.414,92.373,2.58130236]
["bitfinex","SOLUSD",1772660100265,104.9,92.43,92.348,10.8285152]
["bitfinex","SOLUSD",1772660100266,2.53499209,92.406,92.348,10.8285152]
["bitfinex","SOLUSD",1772660100469,2.53499209,92.406,92.352,10.82812699]
["bitfinex","SOLUSD",1772660100664,2.53499209,92.406,92.351,2.58130236]
["bitfinex","SOLUSD",1772660101061,0.28432314,92.391,92.351,2.58130236]
["bitfinex","SOLUSD",1772660101268,2.53499209,92.415,92.362,2.58130236]
["bitfinex","SOLUSD",1772660102476,2.53499209,92.413,92.364,2.58130236]
["bitfinex","SOLUSD",1772660103165,0.28432314,92.41,92.364,2.58130236]
["bitfinex","SOLUSD",1772660103366,2.53499209,92.409,92.364,2.58130236]
["bitfinex","SOLUSD",1772660104582,2.53499209,92.407,92.364,2.58130236]
["bitfinex","SOLUSD",1772660105183,2.53499209,92.407,92.366,2.58130236]
["bitfinex","SOLUSD",1772660106474,10.8218081,92.406,92.367,10.82637738]
["bitfinex","SOLUSD",1772660106667,2.53499209,92.405,92.368,2.58130236]
["bitfinex","SOLUSD",1772660108790,2.53499209,92.403,92.37,2.58130236]
["bitfinex","SOLUSD",1772660111390,2.53499209,92.408,92.372,2.58130236]
["bitfinex","SOLUSD",1772660113399,2.53499209,92.406,92.361,2.58130236]
["bitfinex","SOLUSD",1772660113693,2.53499209,92.4,92.356,2.58130236]
["bitfinex","SOLUSD",1772660113890,2.53499209,92.4,92.35,2.68130236]
["bitfinex","SOLUSD",1772660114101,2.53499209,92.4,92.35,0.1]
["bitfinex","SOLUSD",1772660115174,2.53499209,92.4,92.351,10.82825307]
["bitfinex","SOLUSD",1772660115374,2.81931523,92.398,92.352,2.58130236]
["bitfinex","SOLUSD",1772660115576,2.81931523,92.398,92.35,0.1]
["bitfinex","SOLUSD",1772660115577,2.53499209,92.396,92.35,0.1]
["bitfinex","SOLUSD",1772660115779,2.53499209,92.377,92.318,2.58130236]
["bitfinex","SOLUSD",1772660115978,2.53499209,92.369,92.32,10.83185011]
["bitfinex","SOLUSD",1772660116278,2.53499209,92.369,92.318,2.58130236]
["bitfinex","SOLUSD",1772660117397,2.53499209,92.367,92.318,2.58130236]
["bitfinex","SOLUSD",1772660118892,54.12765749,92.375,92.312,2.59130299]
["bitfinex","SOLUSD",1772660118893,2.64487835,92.359,92.312,2.59130299]
["bitfinex","SOLUSD",1772660119078,0.28432314,92.356,92.312,2.59130299]
["bitfinex","SOLUSD",1772660119284,2.64487835,92.349,92.312,2.59130299]
["bitfinex","SOLUSD",1772660119493,2.64487835,92.349,92.323,2.59130299]
["bitfinex","SOLUSD",1772660119671,2.64487835,92.365,92.324,2.59130299]
["bitfinex","SOLUSD",1772660120283,2.64487835,92.359,92.316,2.59130299]
["bitfinex","SOLUSD",1772660122389,0.28432314,92.35,92.316,2.59130299]
["bitfinex","SOLUSD",1772660122604,2.64487835,92.349,92.316,2.59130299]
["bitfinex","SOLUSD",1772660124498,2.64487835,92.347,92.316,2.59130299]
["bitfinex","SOLUSD",1772660126301,2.42841529,92.345,92.316,2.59130299]
["bitfinex","SOLUSD",1772660127300,2.42841529,92.345,92.309,2.38008066]
["bitfinex","SOLUSD",1772660127501,104.9,92.344,92.322,1e-08]
["bitfinex","SOLUSD",1772660127805,2.42841529,92.343,92.322,1e-08]
["bitfinex","SOLUSD",1772660128805,2.42841529,92.341,92.322,1e-08]
["bitfinex","SOLUSD",1772660132220,2.42841529,92.339,92.322,1e-08]
["bitfinex","SOLUSD",1772660133001,37.90340047,92.34,92.323,2.38008066]
["bitfinex","SOLUSD",1772660133217,40.33181576,92.34,92.323,2.38008066]
["bitfinex","SOLUSD",1772660133604,2.42841529,92.339,92.322,1e-08]
["bitfinex","SOLUSD",1772660134606,10.82977755,92.338,92.322,1e-08]
["bitfinex","SOLUSD",1772660134811,2.42841529,92.337,92.322,1e-08]
["bitfinex","SOLUSD",1772660135208,2.42841529,92.335,92.287,0.31489215]
["bitfinex","SOLUSD",1772660135404,0.28432314,92.336,92.287,0.31489215]
["bitfinex","SOLUSD",1772660135405,2.42841529,92.329,92.287,0.31489215]
["bitfinex","SOLUSD",1772660136421,2.42841529,92.319,92.287,0.31489215]
["bitfinex","SOLUSD",1772660136721,2.42841529,92.317,92.287,0.31489215]
["bitfinex","SOLUSD",1772660137308,2.42841529,92.317,92.287,2.69497281]
["bitfinex","SOLUSD",1772660138912,54.14742921,92.341,92.27,0.1]
["bitfinex","SOLUSD",1772660138913,2.42841529,92.315,92.271,2.38008066]
["bitfinex","SOLUSD",1772660139423,10.83235842,92.316,92.271,2.38008066]
["bitfinex","SOLUSD",1772660139734,10.83235842,92.316,92.27,38.03209381]
["bitfinex","SOLUSD",1772660139735,10.83118514,92.326,92.274,0.28432314]
["bitfinex","SOLUSD",1772660139919,10.83118514,92.326,92.275,2.38008066]
["bitfinex","SOLUSD",1772660140844,54.13492815,92.362,92.285,2.38008066]
["bitfinex","SOLUSD",1772660140845,2.42841529,92.343,92.285,2.38008066]
["bitfinex","SOLUSD",1772660141028,13.25772373,92.342,92.287,2.38008066]
["bitfinex","SOLUSD",1772660142425,2.42841529,92.341,92.289,2.38008066]
["bitfinex","SOLUSD",1772660142635,10.82930844,92.342,92.289,2.38008066]
["bitfinex","SOLUSD",1772660144518,2.42841529,92.345,92.291,2.38008066]
["bitfinex","SOLUSD",1772660146523,2.42841529,92.343,92.293,2.38008066]
["bitfinex","SOLUSD",1772660149018,2.48183641,92.341,92.295,2.43904712]
["bitfinex","SOLUSD",1772660151124,2.48183641,92.339,92.297,2.43904712]
["bitfinex","SOLUSD",1772660152649,2.48183641,92.364,92.3,2.72337026]
["bitfinex","SOLUSD",1772660153124,10.82684624,92.363,92.308,0.28432314]
["bitfinex","SOLUSD",1772660153324,10.82684624,92.363,92.315,2.43904712]
["bitfinex","SOLUSD",1772660153546,2.48183641,92.362,92.315,2.43904712]
["bitfinex","SOLUSD",1772660155041,2.48183641,92.36,92.317,2.43904712]
["bitfinex","SOLUSD",1772660156821,10.82532259,92.376,92.319,2.43904712]
["bitfinex","SOLUSD",1772660157021,37.88862907,92.376,92.319,2.43904712]
["bitfinex","SOLUSD",1772660158949,1.46056974,92.375,92.319,2.43904712]
["bitfinex","SOLUSD",1772660163751,10.8252497,92.377,92.324,2.72337026]
["bitfinex","SOLUSD",1772660164646,2.48183641,92.391,92.331,0.28432314]
["bitfinex","SOLUSD",1772660164854,2.48183641,92.391,92.344,2.43904712]
["bitfinex","SOLUSD",1772660165729,10.82368221,92.39,92.337,2.72337026]
["bitfinex","SOLUSD",1772660166849,27.05699719,92.398,92.344,2.43904712]
["bitfinex","SOLUSD",1772660167750,2.48183641,92.397,92.344,2.43904712]
["bitfinex","SOLUSD",1772660169142,2.48183641,92.395,92.346,2.43904712]
["bitfinex","SOLUSD",1772660170733,10.82297934,92.396,92.352,2.43904712]
["bitfinex","SOLUSD",1772660170939,10.82297934,92.396,92.354,2.43904712]
["bitfinex","SOLUSD",1772660172029,104.9,92.406,92.356,2.72337026]
["bitfinex","SOLUSD",1772660172030,10.82186455,92.406,92.356,2.72337026]
["bitfinex","SOLUSD",1772660172234,10.8207542,92.415,92.359,2.72337026]
["bitfinex","SOLUSD",1772660175160,2.48183641,92.435,92.363,2.72337026]
["bitfinex","SOLUSD",1772660175467,2.48183641,92.435,92.367,2.72337026]
["bitfinex","SOLUSD",1772660175643,10.81841293,92.435,92.372,2.43904712]
["bitfinex","SOLUSD",1772660175966,10.81841293,92.435,92.391,0.28432314]
["bitfinex","SOLUSD",1772660176259,2.48183641,92.447,92.394,2.43904712]
["bitfinex","SOLUSD",1772660177039,2.48183641,92.438,92.394,2.43904712]
["bitfinex","SOLUSD",1772660177247,2.48183641,92.436,92.396,2.43904712]
["bitfinex","SOLUSD",1772660180154,10.81817886,92.437,92.398,2.426735]
["bitfinex","SOLUSD",1772660181260,2.43642516,92.442,92.403,0.14216157]
["bitfinex","SOLUSD",1772660181558,10.81754157,92.443,92.404,2.426735]
["bitfinex","SOLUSD",1772660181953,11.01790521,92.44,92.404,2.426735]
["bitfinex","SOLUSD",1772660182263,2.43642516,92.439,92.406,2.426735]
["bitfinex","SOLUSD",1772660183541,0.2,92.44,92.409,0.28432314]
["bitfinex","SOLUSD",1772660183752,2.43642516,92.453,92.415,2.426735]
["bitfinex","SOLUSD",1772660184344,2.43642516,92.453,92.417,2.426735]
["bitfinex","SOLUSD",1772660186368,10.81626685,92.454,92.417,2.426735]
["bitfinex","SOLUSD",1772660186948,2.34461895,92.466,92.425,2.45505971]
["bitfinex","SOLUSD",1772660187147,2.34461895,92.466,92.421,3.69383402]
["bitfinex","SOLUSD",1772660187148,0.2,92.47,92.435,2.45505971]
["bitfinex","SOLUSD",1772660188064,2.34461895,92.468,92.435,2.45505971]
["bitfinex","SOLUSD",1772660189174,2.34461895,92.466,92.423,2.45505971]
["bitfinex","SOLUSD",1772660189467,2.34461895,92.466,92.408,27.05369531]
["bitfinex","SOLUSD",1772660189468,2.34461895,92.466,92.418,2.45505971]
["bitfinex","SOLUSD",1772660189843,2.34461895,92.466,92.412,10.82104839]
["bitfinex","SOLUSD",1772660190056,2.34461895,92.466,92.408,10.82156577]
["bitfinex","SOLUSD",1772660190259,2.34461895,92.466,92.409,2.45505971]
["bitfinex","SOLUSD",1772660191967,2.34461895,92.464,92.411,2.45505971]
["bitfinex","SOLUSD",1772660194549,2.34461895,92.462,92.413,2.45505971]
["bitfinex","SOLUSD",1772660196453,37.85379781,92.461,92.414,10.82087129]
["bitfinex","SOLUSD",1772660196653,2.34461895,92.46,92.415,2.45505971]
["bitfinex","SOLUSD",1772660200275,2.34461895,92.46,92.414,37.87304953]
["bitfinex","SOLUSD",1772660200276,13.1602237,92.459,92.417,2.45505971]
["bitfinex","SOLUSD",1772660200474,2.34461895,92.458,92.417,2.45505971]
["bitfinex","SOLUSD",1772660200672,0.2,92.47,92.427,2.45505971]
["bitfinex","SOLUSD",1772660200981,0.2,92.47,92.435,2.45505971]
["bitfinex","SOLUSD",1772660201559,11.01438284,92.47,92.435,2.45505971]
["bitfinex","SOLUSD",1772660202869,11.01438284,92.47,92.437,2.45505971]
["bitfinex","SOLUSD",1772660204381,13.35900179,92.47,92.437,2.45505971]
["bitfinex","SOLUSD",1772660205578,13.35900179,92.47,92.438,10.81806183]
["bitfinex","SOLUSD",1772660205787,13.35900179,92.47,92.439,2.45505971]
["bitfinex","SOLUSD",1772660207468,2.54461895,92.47,92.439,2.45505971]
["bitfinex","SOLUSD",1772660207669,0.2,92.47,92.445,2.45505971]
["bitfinex","SOLUSD",1772660207871,10.81247697,92.486,92.444,2.73938285]
["bitfinex","SOLUSD",1772660208199,2.34461895,92.489,92.444,2.73938285]
["bitfinex","SOLUSD",1772660208480,10.812962,92.482,92.444,2.73938285]
["bitfinex","SOLUSD",1772660208683,10.81251633,92.486,92.444,2.73938285]
["bitfinex","SOLUSD",1772660209081,10.81286257,92.483,92.444,2.73938285]
["bitfinex","SOLUSD",1772660209293,2.34461895,92.489,92.444,2.73938285]
["bitfinex","SOLUSD",1772660209294,11.01324643,92.48,92.444,2.73938285]
["bitfinex","SOLUSD",1772660209468,0.2,92.48,92.444,2.73938285]
["bitfinex","SOLUSD",1772660209665,0.2,92.48,92.455,2.4314691]
["bitfinex","SOLUSD",1772660209971,2.34299602,92.478,92.455,2.4314691]
["bitfinex","SOLUSD",1772660211982,0.2,92.48,92.457,2.4314691]
["bitfinex","SOLUSD",1772660213767,0.2,92.48,92.458,10.81572173]
["bitfinex","SOLUSD",1772660213968,0.2,92.48,92.459,2.4314691]
["bitfinex","SOLUSD",1772660214364,2.54299602,92.48,92.454,2.4314691]
["bitfinex","SOLUSD",1772660214775,13.35619445,92.48,92.454,2.4314691]
["bitfinex","SOLUSD",1772660214975,11.01319843,92.48,92.454,2.4314691]
["bitfinex","SOLUSD",1772660215370,0.2,92.48,92.454,2.4314691]
["bitfinex","SOLUSD",1772660215971,0.2,92.48,92.456,2.4314691]
["bitfinex","SOLUSD",1772660218472,0.2,92.48,92.432,54.09336271]
["bitfinex","SOLUSD",1772660218473,0.2,92.48,92.458,2.4314691]
["bitfinex","SOLUSD",1772660220590,0.2,92.48,92.46,2.4314691]
["bitfinex","SOLUSD",1772660222696,0.2,92.48,92.462,2.4314691]
["bitfinex","SOLUSD",1772660222898,2.34299602,92.479,92.456,10.81584014]
["bitfinex","SOLUSD",1772660223092,2.34299602,92.479,92.455,2.4314691]
["bitfinex","SOLUSD",1772660224194,13.15626173,92.479,92.455,2.4314691]
["bitfinex","SOLUSD",1772660224495,10.81326571,92.479,92.457,2.4314691]
["bitfinex","SOLUSD",1772660224689,0.2,92.48,92.459,2.4314691]
["bitfinex","SOLUSD",1772660224890,10.81326571,92.479,92.459,2.4314691]
["bitfinex","SOLUSD",1772660226298,2.34299602,92.504,92.461,2.71579224]
["bitfinex","SOLUSD",1772660226475,2.34299602,92.504,92.464,2.71579224]
["bitfinex","SOLUSD",1772660227088,2.34299602,92.504,92.449,10.81677465]
["bitfinex","SOLUSD",1772660227287,37.83579265,92.505,92.39,43.29453071]
["bitfinex","SOLUSD",1772660227288,2.34299602,92.499,92.435,2.4314691]
["bitfinex","SOLUSD",1772660227494,2.34299602,92.489,92.435,2.4314691]
["bitfinex","SOLUSD",1772660228501,2.34299602,92.487,92.435,2.4314691]
["bitfinex","SOLUSD",1772660229397,2.34299602,92.479,92.43,10.81895551]
["bitfinex","SOLUSD",1772660229799,2.34299602,92.479,92.431,2.4314691]
["bitfinex","SOLUSD",1772660230604,2.34299602,92.477,92.433,2.4314691]
["bitfinex","SOLUSD",1772660230784,2.34299602,92.477,92.435,2.4314691]
["bitfinex","SOLUSD",1772660234105,2.34299602,92.475,92.436,10.8182959]
["bitfinex","SOLUSD",1772660234285,2.34299602,92.475,92.402,0.29684124]
["bitfinex","SOLUSD",1772660234485,2.34299602,92.475,92.424,2.4314691]
["bitfinex","SOLUSD",1772660236711,2.34299602,92.473,92.426,2.4314691]
["bitfinex","SOLUSD",1772660238801,2.40556666,92.471,92.428,2.318906]
["bitfinex","SOLUSD",1772660239200,2.40556666,92.471,92.427,10.81934932]
["bitfinex","SOLUSD",1772660239413,2.40556666,92.471,92.428,2.318906]
["bitfinex","SOLUSD",1772660240612,2.40556666,92.471,92.423,2.318906]
["bitfinex","SOLUSD",1772660241605,2.40556666,92.469,92.425,2.318906]
["bitfinex","SOLUSD",1772660242913,2.40556666,92.467,92.427,2.318906]
["bitfinex","SOLUSD",1772660243916,10.81455206,92.468,92.427,2.318906]
["bitfinex","SOLUSD",1772660244216,10.81414357,92.472,92.435,2.318906]
["bitfinex","SOLUSD",1772660245109,2.40556666,92.471,92.437,2.318906]
["bitfinex","SOLUSD",1772660247300,10.81431815,92.47,92.439,2.43850856]
["bitfinex","SOLUSD",1772660247621,2.45081601,92.469,92.439,2.43850856]
["bitfinex","SOLUSD",1772660248521,2.45081601,92.469,92.438,10.81806183]
["bitfinex","SOLUSD",1772660248813,2.45081601,92.469,92.438,13.25657039]
["bitfinex","SOLUSD",1772660249017,2.45081601,92.469,92.439,2.43850856]
["bitfinex","SOLUSD",1772660250201,2.45081601,92.484,92.441,2.43850856]
["bitfinex","SOLUSD",1772660250403,2.45081601,92.484,92.445,2.43850856]
["bitfinex","SOLUSD",1772660250404,2.45081601,92.483,92.445,2.43850856]
["bitfinex","SOLUSD",1772660251007,2.45081601,92.483,92.421,0.28432314]
["bitfinex","SOLUSD",1772660251212,2.45081601,92.483,92.424,2.43850856]
["bitfinex","SOLUSD",1772660252911,2.45081601,92.481,92.426,2.43850856]
["bitfinex","SOLUSD",1772660253725,2.45081601,92.481,92.415,0.28432314]
["bitfinex","SOLUSD",1772660253928,2.45081601,92.481,92.407,0.28432314]
["bitfinex","SOLUSD",1772660254332,2.45081601,92.481,92.41,3.69383402]
["bitfinex","SOLUSD",1772660254535,2.45081601,92.481,92.423,0.28432314]
["bitfinex","SOLUSD",1772660255514,10.81314878,92.48,92.424,37.86895178]
["bitfinex","SOLUSD",1772660255717,10.81314878,92.48,92.434,0.14216157]
["bitfinex","SOLUSD",1772660256032,10.81314878,92.48,92.445,2.43850856]
["bitfinex","SOLUSD",1772660256210,13.26396479,92.48,92.445,2.43850856]
["bitfinex","SOLUSD",1772660256817,2.45081601,92.479,92.445,2.43850856]
["bitfinex","SOLUSD",1772660258031,13.26419865,92.478,92.447,2.43850856]
["bitfinex","SOLUSD",1772660258628,2.45081601,92.489,92.452,0.28432314]
["bitfinex","SOLUSD",1772660258833,27.02583448,92.505,92.455,2.43850856]
["bitfinex","SOLUSD",1772660258834,2.45081601,92.496,92.455,2.43850856]
["bitfinex","SOLUSD",1772660260316,37.83620167,92.504,92.457,2.43850856]
["bitfinex","SOLUSD",1772660260317,2.45081601,92.494,92.457,2.43850856]
["bitfinex","SOLUSD",1772660262335,2.45081601,92.492,92.459,2.43850856]
["bitfinex","SOLUSD",1772660264134,2.45081601,92.492,92.458,10.81572173]
["bitfinex","SOLUSD",1772660264339,2.45081601,92.505,92.456,2.43850856]
["bitfinex","SOLUSD",1772660265836,2.45081601,92.502,92.458,2.43850856]
["bitfinex","SOLUSD",1772660267937,2.84633631,92.506,92.466,2.43850856]
["bitfinex","SOLUSD",1772660268129,0.3955203,92.506,92.466,2.43850856]
["bitfinex","SOLUSD",1772660268632,2.69229736,92.506,92.466,2.43850856]
["bitfinex","SOLUSD",1772660268817,2.29677706,92.504,92.466,2.43850856]
["bitfinex","SOLUSD",1772660270230,2.29677706,92.502,92.468,2.54453826]
["bitfinex","SOLUSD",1772660271826,2.29677706,92.502,92.47,2.54453826]
["bitfinex","SOLUSD",1772660274330,2.29677706,92.512,92.478,2.54453826]
["bitfinex","SOLUSD",1772660276729,2.29677706,92.51,92.479,10.81326571]
["bitfinex","SOLUSD",1772660277846,2.29677706,92.508,92.479,10.81326571]
["bitfinex","SOLUSD",1772660279451,10.80975905,92.509,92.479,10.81326571]
["bitfinex","SOLUSD",1772660279452,2.29677706,92.506,92.479,10.81326571]
["bitfinex","SOLUSD",1772660281146,2.29677706,92.506,92.48,2.54453826]
["bitfinex","SOLUSD",1772660281340,10.80951287,92.512,92.482,2.54453826]
["bitfinex","SOLUSD",1772660281537,2.29677706,92.524,92.482,2.54453826]
["bitfinex","SOLUSD",1772660281850,2.29677706,92.533,92.486,2.54453826]
["bitfinex","SOLUSD",1772660282028,10.80690429,92.534,92.486,2.54453826]
["bitfinex","SOLUSD",1772660282662,10.80690429,92.534,92.496,2.54453826]
["bitfinex","SOLUSD",1772660283350,13.10368135,92.534,92.496,2.54453826]
["bitfinex","SOLUSD",1772660283642,2.29677706,92.538,92.498,2.8288614]
["bitfinex","SOLUSD",1772660283853,10.80625466,92.539,92.498,2.8288614]
["bitfinex","SOLUSD",1772660284057,54.01552086,92.566,92.498,2.8288614]
["bitfinex","SOLUSD",1772660284058,2.29677706,92.559,92.504,2.54453826]
["bitfinex","SOLUSD",1772660284228,2.29677706,92.559,92.5,3.69383402]
["bitfinex","SOLUSD",1772660284229,2.29677706,92.559,92.516,2.54453826]
["bitfinex","SOLUSD",1772660284432,104.9,92.606,92.514,2.54453826]
["bitfinex","SOLUSD",1772660284433,2.29677706,92.567,92.514,2.54453826]
["bitfinex","SOLUSD",1772660284630,2.29677706,92.562,92.526,2.54453826]
["bitfinex","SOLUSD",1772660285638,43.19770124,92.598,92.5,2.54453826]
["bitfinex","SOLUSD",1772660285639,37.81862187,92.547,92.5,2.54453826]
["bitfinex","SOLUSD",1772660287125,30.0,92.526,92.5,2.54453826]
["bitfinex","SOLUSD",1772660287660,30.0,92.526,92.502,2.54453826]
["bitfinex","SOLUSD",1772660288040,0.2,92.525,92.506,2.54453826]
["bitfinex","SOLUSD",1772660288242,0.2,92.525,92.502,0.28432314]
["bitfinex","SOLUSD",1772660288962,2.62383741,92.543,92.502,0.28432314]
["bitfinex","SOLUSD",1772660289139,2.62383741,92.541,92.502,0.28432314]
["bitfinex","SOLUSD",1772660290831,2.62383741,92.541,92.505,0.02107925]
["bitfinex","SOLUSD",1772660292345,2.62383741,92.539,92.504,0.28432314]
["bitfinex","SOLUSD",1772660292551,2.62383741,92.539,92.505,0.02943569]
["bitfinex","SOLUSD",1772660293550,2.62383741,92.539,92.507,0.03769614]
["bitfinex","SOLUSD",1772660294752,2.62383741,92.568,92.51,0.04661141]
["bitfinex","SOLUSD",1772660295848,2.62383741,92.568,92.512,0.0509924]
["bitfinex","SOLUSD",1772660296042,2.62383741,92.566,92.512,0.0509924]
["bitfinex","SOLUSD",1772660297841,2.62383741,92.566,92.52,0.05960398]
["bitfinex","SOLUSD",1772660298748,0.2,92.57,92.524,0.06801888]
["bitfinex","SOLUSD",1772660299862,0.2,92.57,92.529,0.07215398]
["bitfinex","SOLUSD",1772660300061,2.82383741,92.57,92.529,0.07215398]
["bitfinex","SOLUSD",1772660300268,2.62383741,92.568,92.524,37.82802299]
["bitfinex","SOLUSD",1772660300643,2.62383741,92.568,92.525,0.28432314]
["bitfinex","SOLUSD",1772660302651,2.62383741,92.566,92.527,0.28432314]
["bitfinex","SOLUSD",1772660303370,2.62383741,92.566,92.528,0.08427648]
["bitfinex","SOLUSD",1772660303864,0.2,92.57,92.529,2.58884455]
["bitfinex","SOLUSD",1772660304045,0.2,92.57,92.547,2.58884455]
["bitfinex","SOLUSD",1772660304652,0.2,92.57,92.549,2.58884455]
["bitfinex","SOLUSD",1772660304852,0.2,92.6,92.549,2.58884455]
["bitfinex","SOLUSD",1772660305153,10.8008401,92.586,92.549,2.58884455]
["bitfinex","SOLUSD",1772660305470,10.80118114,92.583,92.549,2.58884455]
["bitfinex","SOLUSD",1772660306010,2.44081438,92.578,92.549,2.58884455]
["bitfinex","SOLUSD",1772660307966,2.44081438,92.578,92.55,10.80497028]
["bitfinex","SOLUSD",1772660308172,2.44081438,92.576,92.535,0.28432314]
["bitfinex","SOLUSD",1772660309746,10.80205238,92.575,92.536,10.80660499]
["bitfinex","SOLUSD",1772660309973,2.44081438,92.574,92.537,0.28432314]
["bitfinex","SOLUSD",1772660312155,2.44081438,92.572,92.538,10.80637143]
["bitfinex","SOLUSD",1772660312478,2.44081438,92.579,92.547,2.56556133]
["bitfinex","SOLUSD",1772660313782,2.44081438,92.579,92.548,10.80520378]
["bitfinex","SOLUSD",1772660315464,2.44081438,92.579,92.549,2.56556133]
["bitfinex","SOLUSD",1772660315876,2.44081438,92.579,92.55,13.37053161]
["bitfinex","SOLUSD",1772660316184,2.44081438,92.579,92.55,40.38295732]
["bitfinex","SOLUSD",1772660317278,2.44081438,92.579,92.551,2.56556133]
["bitfinex","SOLUSD",1772660317976,2.44081438,92.579,92.545,0.28432314]
["bitfinex","SOLUSD",1772660318282,2.44081438,92.579,92.545,2.84988447]
["bitfinex","SOLUSD",1772660320189,2.44081438,92.579,92.548,2.56556133]
["bitfinex","SOLUSD",1772660321268,2.44081438,92.577,92.548,2.56556133]
["bitfinex","SOLUSD",1772660322367,2.44081438,92.577,92.54,2.56556133]
["bitfinex","SOLUSD",1772660322582,2.44081438,92.577,92.527,3.69383402]
["bitfinex","SOLUSD",1772660322583,2.44081438,92.575,92.536,0.28432314]
["bitfinex","SOLUSD",1772660323888,2.44081438,92.575,92.536,2.84988447]
["bitfinex","SOLUSD",1772660324381,2.44081438,92.575,92.538,2.84988447]
["bitfinex","SOLUSD",1772660324582,0.2,92.58,92.538,2.84988447]
["bitfinex","SOLUSD",1772660324765,0.2,92.58,92.546,2.56556133]
["bitfinex","SOLUSD",1772660324965,0.2,92.58,92.558,2.56556133]
["bitfinex","SOLUSD",1772660325579,2.44081438,92.596,92.559,2.84988447]
["bitfinex","SOLUSD",1772660326371,2.44081438,92.596,92.561,0.14216157]
["bitfinex","SOLUSD",1772660326581,2.44081438,92.596,92.561,2.84988447]
["bitfinex","SOLUSD",1772660327180,2.44081438,92.596,92.56,10.80380293]
["bitfinex","SOLUSD",1772660327386,2.44081438,92.594,92.553,3.69383402]
["bitfinex","SOLUSD",1772660327780,2.44081438,92.594,92.554,3.69383402]
["bitfinex","SOLUSD",1772660328896,2.52274552,92.592,92.555,10.80438658]
["bitfinex","SOLUSD",1772660331384,10.80018576,92.591,92.555,10.80438658]
["bitfinex","SOLUSD",1772660331578,2.52274552,92.59,92.546,11.08976043]
["bitfinex","SOLUSD",1772660331777,2.52274552,92.59,92.546,10.80543729]
["bitfinex","SOLUSD",1772660333588,104.9,92.599,92.544,2.56345351]
["bitfinex","SOLUSD",1772660333589,2.52274552,92.588,92.544,2.56345351]
["bitfinex","SOLUSD",1772660333773,2.52274552,92.588,92.548,2.56345351]
["bitfinex","SOLUSD",1772660333972,2.52274552,92.588,92.558,2.56345351]
["bitfinex","SOLUSD",1772660334190,2.52274552,92.595,92.558,2.56345351]
["bitfinex","SOLUSD",1772660334674,0.2,92.6,92.568,2.56345351]
["bitfinex","SOLUSD",1772660335887,0.2,92.6,92.57,2.56345351]
["bitfinex","SOLUSD",1772660336088,2.72274552,92.6,92.57,2.56345351]
["bitfinex","SOLUSD",1772660337207,0.2,92.61,92.571,2.84777665]
["bitfinex","SOLUSD",1772660337670,1e-08,92.61,92.573,2.84777665]
["bitfinex","SOLUSD",1772660337994,1e-08,92.61,92.575,2.84777665]
["bitfinex","SOLUSD",1772660338883,2.52274553,92.61,92.575,2.84777665]
["bitfinex","SOLUSD",1772660339095,1e-08,92.61,92.575,2.84777665]
["bitfinex","SOLUSD",1772660339788,1e-08,92.61,92.587,2.56345351]
["bitfinex","SOLUSD",1772660339996,1e-08,92.61,92.588,10.8005357]
["bitfinex","SOLUSD",1772660340802,1e-08,92.61,92.578,14.49553636]
["bitfinex","SOLUSD",1772660341098,1e-08,92.61,92.573,10.80217276]
["bitfinex","SOLUSD",1772660342887,1e-08,92.61,92.565,2.84777665]
["bitfinex","SOLUSD",1772660346016,1e-08,92.61,92.567,0.28432314]
["bitfinex","SOLUSD",1772660347091,1e-08,92.61,92.567,2.56345351]
["bitfinex","SOLUSD",1772660349803,1e-08,92.61,92.568,10.80286924]
["bitfinex","SOLUSD",1772660350297,1e-08,92.61,92.555,27.01084346]
["bitfinex","SOLUSD",1772660350298,2.52274552,92.609,92.555,10.80438658]
["bitfinex","SOLUSD",1772660351003,2.52274552,92.599,92.546,10.80543729]
["bitfinex","SOLUSD",1772660352093,2.52274552,92.593,92.536,10.80660499]
["bitfinex","SOLUSD",1772660354881,2.80706866,92.589,92.523,10.80812338]
["bitfinex","SOLUSD",1772660355405,2.80706866,92.589,92.524,2.56345351]
["bitfinex","SOLUSD",1772660357212,2.52274552,92.579,92.517,2.56345351]
["bitfinex","SOLUSD",1772660358500,0.28432314,92.578,92.517,2.56345351]
["bitfinex","SOLUSD",1772660358695,2.7055472,92.569,92.515,10.80905799]
["bitfinex","SOLUSD",1772660359406,2.7055472,92.567,92.512,2.62646698]
["bitfinex","SOLUSD",1772660361807,2.7055472,92.565,92.513,10.80929166]
["bitfinex","SOLUSD",1772660362008,2.7055472,92.565,92.514,2.62646698]
["bitfinex","SOLUSD",1772660364609,2.7055472,92.563,92.516,2.62646698]
["bitfinex","SOLUSD",1772660366592,2.61845135,92.561,92.518,2.77580146]
["bitfinex","SOLUSD",1772660366809,2.61845135,92.561,92.509,2.77580146]
["bitfinex","SOLUSD",1772660370907,2.61845135,92.559,92.511,2.77580146]
["bitfinex","SOLUSD",1772660371613,2.61845135,92.559,92.51,10.8096422]
["bitfinex","SOLUSD",1772660372618,2.61845135,92.559,92.494,3.69383402]
["bitfinex","SOLUSD",1772660372619,2.61845135,92.553,92.5,2.77580146]
["bitfinex","SOLUSD",1772660373817,0.28432314,92.554,92.502,2.77580146]
["bitfinex","SOLUSD",1772660373818,2.61845135,92.551,92.502,2.77580146]
["bitfinex","SOLUSD",1772660376810,142.71739599,92.55,92.502,2.77580146]
["bitfinex","SOLUSD",1772660377014,2.61845135,92.549,92.502,2.77580146]
["bitfinex","SOLUSD",1772660377604,2.61845135,92.549,92.497,10.81111313]
["bitfinex","SOLUSD",1772660377920,2.61845135,92.549,92.497,13.58691459]
["bitfinex","SOLUSD",1772660378225,2.61845135,92.549,92.498,2.77580146]
["bitfinex","SOLUSD",1772660379030,2.61845135,92.547,92.5,2.77580146]
["bitfinex","SOLUSD",1772660382831,2.61845135,92.545,92.501,10.81069393]
["bitfinex","SOLUSD",1772660383035,2.61845135,92.545,92.502,2.77580146]
["bitfinex","SOLUSD",1772660383334,10.80482294,92.552,92.508,2.77580146]
["bitfinex","SOLUSD",1772660383523,10.80482294,92.552,92.504,3.69383402]
["bitfinex","SOLUSD",1772660383524,10.80482294,92.552,92.511,2.77580146]
["bitfinex","SOLUSD",1772660383834,2.61845135,92.558,92.511,2.77580146]
["bitfinex","SOLUSD",1772660384340,13.42260372,92.558,92.511,2.77580146]
["bitfinex","SOLUSD",1772660384632,2.61845135,92.557,92.511,2.77580146]
["bitfinex","SOLUSD",1772660387035,43.20092224,92.591,92.511,2.77580146]
["bitfinex","SOLUSD",1772660387036,2.61845135,92.593,92.535,2.77580146]
["bitfinex","SOLUSD",1772660387220,4.03531181,92.64,92.512,183.18001606]
["bitfinex","SOLUSD",1772660387221,2.61845135,92.601,92.556,0.28432314]
["bitfinex","SOLUSD",1772660387417,2.61845135,92.601,92.557,2.77580146]
["bitfinex","SOLUSD",1772660388330,2.61845135,92.601,92.559,2.77580146]
["bitfinex","SOLUSD",1772660388517,2.61845135,92.601,92.558,38.09845048]
["bitfinex","SOLUSD",1772660388518,2.61845135,92.601,92.567,2.56393478]
["bitfinex","SOLUSD",1772660389916,2.67999681,92.599,92.567,2.56393478]
["bitfinex","SOLUSD",1772660390932,2.67999681,92.599,92.568,10.80286924]
["bitfinex","SOLUSD",1772660391124,2.67999681,92.599,92.569,2.56393478]
["bitfinex","SOLUSD",1772660391324,10.79936931,92.598,92.569,2.56393478]
["bitfinex","SOLUSD",1772660391531,2.67999681,92.597,92.569,2.56393478]
["bitfinex","SOLUSD",1772660392732,2.67999681,92.597,92.57,10.80263584]
["bitfinex","SOLUSD",1772660393124,2.67999681,92.595,92.57,10.80263584]
["bitfinex","SOLUSD",1772660393734,2.67999681,92.595,92.553,2.56393478]
["bitfinex","SOLUSD",1772660396824,2.67999681,92.593,92.555,2.56393478]
["bitfinex","SOLUSD",1772660397836,2.67999681,92.591,92.557,2.56393478]
["bitfinex","SOLUSD",1772660400139,2.67999681,92.589,92.558,10.80403638]
["bitfinex","SOLUSD",1772660400439,2.67999681,92.589,92.551,0.23961268]
["bitfinex","SOLUSD",1772660400740,2.67999681,92.589,92.553,2.56393478]
["bitfinex","SOLUSD",1772660400937,2.67999681,92.589,92.552,10.80473679]
["bitfinex","SOLUSD",1772660401241,2.67999681,92.589,92.551,0.23961268]
["bitfinex","SOLUSD",1772660403946,2.67999681,92.587,92.551,0.23961268]
["bitfinex","SOLUSD",1772660405243,2.67999681,92.587,92.537,10.80647898]
["bitfinex","SOLUSD",1772660405430,2.67999681,92.583,92.525,2.56393478]
["bitfinex","SOLUSD",1772660405745,2.67999681,92.572,92.525,2.56393478]
["bitfinex","SOLUSD",1772660405958,2.67999681,92.57,92.496,2.56393478]
["bitfinex","SOLUSD",1772660406442,2.67999681,92.57,92.505,0.28432314]
["bitfinex","SOLUSD",1772660406650,2.67999681,92.57,92.508,2.56393478]
["bitfinex","SOLUSD",1772660406826,37.808817,92.571,92.508,2.56393478]
["bitfinex","SOLUSD",1772660406827,2.67999681,92.562,92.508,2.56393478]
["bitfinex","SOLUSD",1772660407847,2.67999681,92.56,92.51,2.56393478]
["bitfinex","SOLUSD",1772660410065,2.67999681,92.552,92.501,10.81069393]
["bitfinex","SOLUSD",1772660410227,2.67999681,92.542,92.501,10.81069393]
["bitfinex","SOLUSD",1772660410431,2.67999681,92.542,92.485,0.17202496]
["bitfinex","SOLUSD",1772660410432,2.67999681,92.542,92.493,2.56393478]
["bitfinex","SOLUSD",1772660410630,2.67999681,92.542,92.493,13.37553448]
["bitfinex","SOLUSD",1772660411237,2.67999681,92.542,92.494,2.56393478]
["bitfinex","SOLUSD",1772660411750,2.67999681,92.54,92.495,13.37532999]
["bitfinex","SOLUSD",1772660412744,2.67999681,92.54,92.496,2.56393478]
["bitfinex","SOLUSD",1772660413851,2.67999681,92.538,92.496,2.56393478]
["bitfinex","SOLUSD",1772660415541,2.67999681,92.536,92.496,2.56393478]
["bitfinex","SOLUSD",1772660417334,2.67999681,92.536,92.497,10.81116144]
["bitfinex","SOLUSD",1772660417856,2.67999681,92.532,92.473,2.56393478]
["bitfinex","SOLUSD",1772660418344,0.28432314,92.527,92.473,2.56393478]
["bitfinex","SOLUSD",1772660418653,2.76217885,92.522,92.473,2.56393478]
["bitfinex","SOLUSD",1772660419557,4.03531181,92.53,92.459,0.12497601]
["bitfinex","SOLUSD",1772660419558,2.76217885,92.52,92.466,2.80826349]
["bitfinex","SOLUSD",1772660419742,2.76217885,92.52,92.459,0.12497601]
["bitfinex","SOLUSD",1772660419743,2.76217885,92.512,92.459,0.12497601]
["bitfinex","SOLUSD",1772660420537,2.76217885,92.512,92.459,2.9332395]
["bitfinex","SOLUSD",1772660424951,2.76217885,92.51,92.461,2.80826349]
["bitfinex","SOLUSD",1772660427550,0.28432314,92.507,92.461,2.80826349]
["bitfinex","SOLUSD",1772660427858,37.83415667,92.509,92.461,2.80826349]
["bitfinex","SOLUSD",1772660427859,2.81689537,92.502,92.461,2.80826349]
["bitfinex","SOLUSD",1772660428046,2.81689537,92.502,92.459,0.12497601]
["bitfinex","SOLUSD",1772660428247,0.28432314,92.485,92.438,10.81800201]
["bitfinex","SOLUSD",1772660428558,2.81689537,92.482,92.438,10.81800201]
["bitfinex","SOLUSD",1772660429352,37.84561152,92.481,92.438,10.81800201]
["bitfinex","SOLUSD",1772660429670,2.81689537,92.48,92.441,2.66061766]
["bitfinex","SOLUSD",1772660431049,2.81689537,92.478,92.45,2.76061766]
["bitfinex","SOLUSD",1772660433336,2.81689537,92.476,92.45,2.76061766]
["bitfinex","SOLUSD",1772660435159,2.81689537,92.476,92.45,0.1]
["bitfinex","SOLUSD",1772660435465,0.14216157,92.465,92.421,2.66061766]
["bitfinex","SOLUSD",1772660435761,2.81689537,92.462,92.421,2.66061766]
["bitfinex","SOLUSD",1772660435952,2.81689537,92.462,92.398,27.05667789]
["bitfinex","SOLUSD",1772660435953,2.81689537,92.452,92.415,2.66061766]
["bitfinex","SOLUSD",1772660436756,2.81689537,92.452,92.421,2.66061766]
["bitfinex","SOLUSD",1772660437339,2.81689537,92.45,92.421,2.66061766]
["bitfinex","SOLUSD",1772660439258,29.85546716,92.461,92.423,2.66061766]
["bitfinex","SOLUSD",1772660439460,10.81548777,92.46,92.425,2.66061766]
["bitfinex","SOLUSD",1772660439769,2.81689537,92.459,92.425,2.66061766]
["bitfinex","SOLUSD",1772660440548,10.81572173,92.458,92.425,2.66061766]
["bitfinex","SOLUSD",1772660441451,10.81572173,92.458,92.426,10.81946638]
["bitfinex","SOLUSD",1772660441652,10.81572173,92.458,92.427,2.66061766]
["bitfinex","SOLUSD",1772660442570,2.81689537,92.458,92.427,2.66061766]
["bitfinex","SOLUSD",1772660444873,13.63273408,92.457,92.427,2.66061766]
["bitfinex","SOLUSD",1772660445358,2.81689537,92.456,92.42,0.1]
["bitfinex","SOLUSD",1772660445758,2.81689537,92.449,92.392,2.66061766]
["bitfinex","SOLUSD",1772660445959,2.81689537,92.439,92.386,2.66061766]
["bitfinex","SOLUSD",1772660446353,2.81689537,92.439,92.388,1e-08]
["bitfinex","SOLUSD",1772660446554,2.95905694,92.429,92.388,1e-08]
["bitfinex","SOLUSD",1772660446752,2.95905694,92.427,92.388,1e-08]
["bitfinex","SOLUSD",1772660448083,2.81689537,92.423,92.388,1e-08]
["bitfinex","SOLUSD",1772660448253,2.81689537,92.413,92.388,1e-08]
["bitfinex","SOLUSD",1772660448773,91.96347425,92.428,92.388,1e-08]
["bitfinex","SOLUSD",1772660448774,2.76708594,92.411,92.388,1e-08]
["bitfinex","SOLUSD",1772660452163,2.76708594,92.409,92.388,1e-08]
["bitfinex","SOLUSD",1772660452366,2.76708594,92.403,92.35,2.87399784]
["bitfinex","SOLUSD",1772660454784,3.05140908,92.401,92.35,2.87399784]
["bitfinex","SOLUSD",1772660455662,91.98935087,92.402,92.35,0.1]
["bitfinex","SOLUSD",1772660455663,3.05140908,92.398,92.35,0.1]
["bitfinex","SOLUSD",1772660456980,0.28432314,92.39,92.35,0.1]
["bitfinex","SOLUSD",1772660457167,2.76708594,92.383,92.35,0.1]
["bitfinex","SOLUSD",1772660460393,2.76708594,92.381,92.35,0.1]
["bitfinex","SOLUSD",1772660460768,2.76708594,92.375,92.333,2.77399784]
["bitfinex","SOLUSD",1772660461096,2.76708594,92.363,92.326,2.77399784]
["bitfinex","SOLUSD",1772660461389,2.76708594,92.381,92.331,2.77399784]
["bitfinex","SOLUSD",1772660462173,10.82461951,92.382,92.331,2.77399784]
["bitfinex","SOLUSD",1772660462484,37.88370783,92.388,92.334,3.05832098]
["bitfinex","SOLUSD",1772660462789,2.76708594,92.387,92.334,3.05832098]
["bitfinex","SOLUSD",1772660466098,13.59123678,92.386,92.337,2.77399784]
["bitfinex","SOLUSD",1772660466600,2.76708594,92.385,92.337,2.77399784]
["bitfinex","SOLUSD",1772660467300,2.76708594,92.383,92.337,2.77399784]
["bitfinex","SOLUSD",1772660467802,2.76708594,92.385,92.337,2.77399784]
["bitfinex","SOLUSD",1772660468899,2.76708594,92.383,92.339,2.77399784]
["bitfinex","SOLUSD",1772660474199,10.82461951,92.382,92.341,2.77399784]
["bitfinex","SOLUSD",1772660474603,2.76708594,92.381,92.341,2.77399784]
["bitfinex","SOLUSD",1772660476815,2.76708594,92.379,92.343,2.77399784]
["bitfinex","SOLUSD",1772660478998,2.76708594,92.379,92.345,2.64061031]
["bitfinex","SOLUSD",1772660479502,10.82368221,92.39,92.345,2.64061031]
["bitfinex","SOLUSD",1772660479706,13.61715119,92.39,92.345,2.64061031]
["bitfinex","SOLUSD",1772660480207,2.79346898,92.389,92.345,2.64061031]
["bitfinex","SOLUSD",1772660483017,3.69383402,92.428,92.33,0.1]
["bitfinex","SOLUSD",1772660483018,0.28432314,92.378,92.33,0.1]
["bitfinex","SOLUSD",1772660483188,0.28432314,92.378,92.322,0.84886592]
["bitfinex","SOLUSD",1772660483189,3.07779212,92.369,92.322,1e-08]
["bitfinex","SOLUSD",1772660484713,3.07779212,92.369,92.322,2.64061032]
["bitfinex","SOLUSD",1772660484908,2.79346898,92.367,92.324,2.64061031]
["bitfinex","SOLUSD",1772660485999,2.79346898,92.367,92.326,2.76044091]
["bitfinex","SOLUSD",1772660486508,37.89273108,92.366,92.327,10.83106783]
["bitfinex","SOLUSD",1772660486809,2.60076785,92.365,92.328,2.76044091]
["bitfinex","SOLUSD",1772660488403,2.60076785,92.363,92.328,2.76044091]
["bitfinex","SOLUSD",1772660491326,2.60076785,92.361,92.322,1e-08]
["bitfinex","SOLUSD",1772660491500,2.60076785,92.36,92.322,1e-08]
["bitfinex","SOLUSD",1772660491995,27.06446091,92.373,92.322,1e-08]
["bitfinex","SOLUSD",1772660492506,38.16598083,92.393,92.322,1e-08]
["bitfinex","SOLUSD",1772660492702,0.28432314,92.389,92.322,1e-08]
["bitfinex","SOLUSD",1772660492911,91.99831154,92.393,92.322,1e-08]
["bitfinex","SOLUSD",1772660493109,0.28432314,92.392,92.322,1e-08]
["bitfinex","SOLUSD",1772660493311,37.88247772,92.391,92.323,3.04476405]
["bitfinex","SOLUSD",1772660494211,2.60076785,92.39,92.323,3.04476405]
["bitfinex","SOLUSD",1772660496389,2.60076785,92.388,92.325,2.76044091]
["bitfinex","SOLUSD",1772660496588,2.60076785,92.388,92.325,3.04476405]
["bitfinex","SOLUSD",1772660498112,2.60076785,92.386,92.327,3.04476405]
["bitfinex","SOLUSD",1772660498413,2.60076785,92.386,92.327,2.76044091]
["bitfinex","SOLUSD",1772660500598,2.60076785,92.384,92.329,2.76044091]
["bitfinex","SOLUSD",1772660501215,2.60076785,92.382,92.329,2.76044091]
["bitfinex","SOLUSD",1772660502800,2.60076785,92.38,92.329,2.76044091]
["bitfinex","SOLUSD",1772660503600,2.60076785,92.38,92.33,10.83071591]
["bitfinex","SOLUSD",1772660503799,2.60076785,92.38,92.331,2.76044091]
["bitfinex","SOLUSD",1772660508204,2.60076785,92.378,92.333,2.76044091]
["bitfinex","SOLUSD",1772660513526,30.0,92.358,92.335,2.61518926]
["bitfinex","SOLUSD",1772660513725,23.36625066,92.358,92.334,10.83024671]
["bitfinex","SOLUSD",1772660514032,23.36625066,92.358,92.334,37.90586349]
["bitfinex","SOLUSD",1772660514810,10.82497104,92.379,92.335,0.28432314]
["bitfinex","SOLUSD",1772660516736,2.89152811,92.38,92.337,0.28432314]
["bitfinex","SOLUSD",1772660518029,2.89152811,92.378,92.338,37.90422144]
["bitfinex","SOLUSD",1772660518418,30.0,92.356,92.338,37.90422144]
["bitfinex","SOLUSD",1772660518619,13.71582216,92.385,92.339,0.28432314]
["bitfinex","SOLUSD",1772660519017,10.82373245,92.39,92.342,0.28432314]
["bitfinex","SOLUSD",1772660519837,13.71526056,92.39,92.342,0.28432314]
["bitfinex","SOLUSD",1772660520133,13.71526056,92.39,92.344,0.28432314]
["bitfinex","SOLUSD",1772660520337,2.89152811,92.389,92.344,0.28432314]
["bitfinex","SOLUSD",1772660521619,10.82373245,92.39,92.344,0.28432314]
["bitfinex","SOLUSD",1772660521841,2.89152811,92.389,92.344,0.28432314]
["bitfinex","SOLUSD",1772660523921,2.89152811,92.389,92.345,37.9013482]
["bitfinex","SOLUSD",1772660524242,3.17585125,92.425,92.349,0.28432314]
["bitfinex","SOLUSD",1772660524846,2.89152811,92.425,92.349,0.28432314]
["bitfinex","SOLUSD",1772660525143,2.89152811,92.423,92.349,0.28432314]
["bitfinex","SOLUSD",1772660525318,2.89152811,92.421,92.353,3.69383402]
["bitfinex","SOLUSD",1772660525524,2.89152811,92.421,92.354,0.28432314]
["bitfinex","SOLUSD",1772660526631,2.89152811,92.421,92.36,0.5]
["bitfinex","SOLUSD",1772660527726,2.89152811,92.419,92.356,0.28432314]
["bitfinex","SOLUSD",1772660528734,2.89152811,92.419,92.359,0.28432314]
["bitfinex","SOLUSD",1772660528945,2.89152811,92.425,92.359,0.28432314]
["bitfinex","SOLUSD",1772660529129,2.89152811,92.423,92.363,0.28432314]
["bitfinex","SOLUSD",1772660529753,2.89152811,92.423,92.368,0.28432314]
["bitfinex","SOLUSD",1772660530747,2.89152811,92.421,92.368,0.28432314]
["bitfinex","SOLUSD",1772660531853,2.89152811,92.419,92.373,0.28432314]
["bitfinex","SOLUSD",1772660533529,2.89152811,92.417,92.375,0.28432314]
["bitfinex","SOLUSD",1772660534247,2.89152811,92.417,92.374,10.82555697]
["bitfinex","SOLUSD",1772660534443,2.89152811,92.413,92.35,10.82837033]
["bitfinex","SOLUSD",1772660535649,2.89152811,92.411,92.35,37.89929615]
["bitfinex","SOLUSD",1772660538049,2.89152811,92.409,92.351,0.28432314]
["bitfinex","SOLUSD",1772660539632,2.89152811,92.407,92.353,0.28432314]
["bitfinex","SOLUSD",1772660541946,2.89152811,92.407,92.354,37.89765467]
["bitfinex","SOLUSD",1772660541947,10.8218081,92.406,92.354,37.89765467]
["bitfinex","SOLUSD",1772660542153,2.89152811,92.405,92.355,0.28432314]
["bitfinex","SOLUSD",1772660544949,10.82204233,92.404,92.356,37.89683398]
["bitfinex","SOLUSD",1772660545154,2.89152811,92.403,92.357,0.28432314]
["bitfinex","SOLUSD",1772660546438,2.89152811,92.403,92.356,10.82766685]
["bitfinex","SOLUSD",1772660547158,30.0,92.376,92.347,0.14216157]
["bitfinex","SOLUSD",1772660547340,30.0,92.376,92.347,0.28432314]
["bitfinex","SOLUSD",1772660547650,32.89152811,92.376,92.347,0.28432314]
["bitfinex","SOLUSD",1772660547855,2.89152811,92.375,92.347,0.28432314]
["bitfinex","SOLUSD",1772660548036,2.89152811,92.375,92.346,27.07192151]
["bitfinex","SOLUSD",1772660548237,2.89152811,92.372,92.347,0.28432314]
["bitfinex","SOLUSD",1772660549440,2.89152811,92.367,92.348,10.82860484]
["bitfinex","SOLUSD",1772660549645,2.89152811,92.367,92.348,37.90011694]
["bitfinex","SOLUSD",1772660550249,30.0,92.365,92.348,37.90011694]
["bitfinex","SOLUSD",1772660550557,2.89152811,92.375,92.348,37.90011694]
["bitfinex","SOLUSD",1772660568365,2.89152811,92.391,92.352,0.28432314]
["bitfinex","SOLUSD",1772660568766,2.89152811,92.402,92.352,0.28432314]
["bitfinex","SOLUSD",1772660571073,2.89152811,92.402,92.361,38.17910556]
["bitfinex","SOLUSD",1772660581286,2.89152811,92.402,92.371,10.82590856]
["bitfinex","SOLUSD",1772660581669,2.89152811,92.401,92.371,10.82590856]
["bitfinex","SOLUSD",1772660582370,2.89152811,92.4,92.371,37.89067997]
["bitfinex","SOLUSD",1772660594688,104.9,92.433,92.371,10.82590856]
["bitfinex","SOLUSD",1772660594689,2.89152811,92.398,92.371,10.82590856]
["bitfinex","SOLUSD",1772660607399,2.89152811,92.396,92.371,10.82590856]
["bitfinex","SOLUSD",1772660611477,2.89152811,92.412,92.371,10.82590856]
["bitfinex","SOLUSD",1772660613397,10.82122258,92.411,92.371,10.82590856]
["bitfinex","SOLUSD",1772660613721,2.89152811,92.41,92.371,10.82590856]
["bitfinex","SOLUSD",1772660617101,2.89152811,92.408,92.371,10.82590856]
["bitfinex","SOLUSD",1772660620102,2.89152811,92.406,92.371,10.82590856]
["bitfinex","SOLUSD",1772660621314,2.89152811,92.406,92.371,37.89067997]
["bitfinex","SOLUSD",1772660622516,10.82192522,92.405,92.371,37.89067997]
["bitfinex","SOLUSD",1772660622694,2.89152811,92.404,92.371,37.89067997]
["bitfinex","SOLUSD",1772660626090,2.89152811,92.402,92.371,37.89067997]
["bitfinex","SOLUSD",1772660629193,2.89152811,92.4,92.371,37.89067997]
["bitfinex","SOLUSD",1772660639106,2.89152811,92.398,92.371,37.89067997]
["bitfinex","SOLUSD",1772660640923,2.89152811,92.396,92.371,10.82590856]
["bitfinex","SOLUSD",1772660641096,2.89152811,92.396,92.323,64.98922261]
["bitfinex","SOLUSD",1772660641296,2.89152811,92.396,92.323,92.06806536]
["bitfinex","SOLUSD",1772660641505,2.89152811,92.396,92.326,3.69383402]
["bitfinex","SOLUSD",1772660641922,2.89152811,92.392,92.323,37.91037985]
["bitfinex","SOLUSD",1772660642219,2.89152811,92.392,92.324,0.28432314]
["bitfinex","SOLUSD",1772660642918,3.17585125,92.389,92.323,10.8315371]
["bitfinex","SOLUSD",1772660643232,3.17585125,92.389,92.313,27.08157759]
["bitfinex","SOLUSD",1772660643233,3.17585125,92.387,92.313,27.08157759]
["bitfinex","SOLUSD",1772660643745,3.17585125,92.387,92.314,0.28432314]
["bitfinex","SOLUSD",1772660644225,3.17585125,92.387,92.314,0.14216157]
["bitfinex","SOLUSD",1772660644404,3.17585125,92.379,92.312,10.8328278]
["bitfinex","SOLUSD",1772660645302,3.17585125,92.377,92.303,27.08469311]
["bitfinex","SOLUSD",1772660646409,3.17585125,92.375,92.303,27.08469311]
["bitfinex","SOLUSD",1772660648722,3.17585125,92.373,92.303,27.08469311]
["bitfinex","SOLUSD",1772660648918,3.17585125,92.373,92.296,10.83470572]
["bitfinex","SOLUSD",1772660649124,3.12585125,92.369,92.32,1e-08]
["bitfinex","SOLUSD",1772660654025,2.84152811,92.367,92.32,1e-08]
["bitfinex","SOLUSD",1772660655328,2.84152811,92.361,92.32,1e-08]
["bitfinex","SOLUSD",1772660656619,2.84152811,92.359,92.32,1e-08]
["bitfinex","SOLUSD",1772660658609,2.84152811,92.357,92.32,1e-08]
["bitfinex","SOLUSD",1772660660818,54.13130088,92.368,92.32,1e-08]
["bitfinex","SOLUSD",1772660660819,2.84152811,92.355,92.32,1e-08]
["bitfinex","SOLUSD",1772660665926,2.84152811,92.353,92.32,1e-08]
["bitfinex","SOLUSD",1772660668019,2.84152811,92.351,92.32,1e-08]
["bitfinex","SOLUSD",1772660668534,2.84152811,92.351,92.298,10.83447095]
["bitfinex","SOLUSD",1772660668926,2.84152811,92.351,92.298,37.92064833]
["bitfinex","SOLUSD",1772660674447,54.13130088,92.368,92.291,0.28432314]
["bitfinex","SOLUSD",1772660674448,2.84152811,92.349,92.291,0.28432314]
["bitfinex","SOLUSD",1772660679349,2.84152811,92.347,92.293,0.28432314]
["bitfinex","SOLUSD",1772660680939,2.84152811,92.345,92.295,0.28432314]
["bitfinex","SOLUSD",1772660683639,2.84152811,92.343,92.296,37.92147004]
["bitfinex","SOLUSD",1772660687432,2.84152811,92.341,92.296,37.92147004]
["bitfinex","SOLUSD",1772660688127,2.84152811,92.341,92.296,10.83470572]
["bitfinex","SOLUSD",1772660691147,2.84152811,92.339,92.29,3.79383402]
["bitfinex","SOLUSD",1772660693842,2.79152811,92.337,92.294,3.69383402]
["bitfinex","SOLUSD",1772660697646,10.83001212,92.336,92.295,10.83482312]
["bitfinex","SOLUSD",1772660697853,2.79152811,92.335,92.295,10.83482312]
["bitfinex","SOLUSD",1772660699554,2.79152811,92.335,92.295,37.92188092]
["bitfinex","SOLUSD",1772660700256,10.83024671,92.334,92.295,37.92188092]
["bitfinex","SOLUSD",1772660700464,2.79152811,92.366,92.299,0.28432314]
["bitfinex","SOLUSD",1772660700762,2.79152811,92.362,92.295,37.92188092]
["bitfinex","SOLUSD",1772660700971,2.79152811,92.362,92.296,0.28432314]
["bitfinex","SOLUSD",1772660702640,0.28432314,92.355,92.297,10.83458833]
["bitfinex","SOLUSD",1772660702853,2.79152811,92.352,92.297,10.83458833]
["bitfinex","SOLUSD",1772660704453,2.79152811,92.352,92.297,37.92105917]
["bitfinex","SOLUSD",1772660705059,2.79152811,92.35,92.29,0.1]
["bitfinex","SOLUSD",1772660705262,5.65290576,92.394,92.296,0.28432314]
["bitfinex","SOLUSD",1772660705460,37.88165769,92.393,92.314,1.85447293]
["bitfinex","SOLUSD",1772660705962,10.82333077,92.393,92.331,1.5650322]
["bitfinex","SOLUSD",1772660706165,37.86034939,92.445,92.353,1.84935534]
["bitfinex","SOLUSD",1772660706543,0.28432314,92.444,92.353,1.84935534]
["bitfinex","SOLUSD",1772660706849,37.86034939,92.445,92.355,1.84428163]
["bitfinex","SOLUSD",1772660707049,10.81677465,92.449,92.378,1.55995849]
["bitfinex","SOLUSD",1772660707271,10.81677465,92.449,92.377,92.01424596]
["bitfinex","SOLUSD",1772660707272,2.12129432,92.448,92.388,0.14216157]
["bitfinex","SOLUSD",1772660707459,2.12129432,92.448,92.397,1.55995849]
["bitfinex","SOLUSD",1772660708461,2.12129432,92.448,92.386,1.55725766]
["bitfinex","SOLUSD",1772660709183,2.12129432,92.446,92.388,1.55227588]
["bitfinex","SOLUSD",1772660711395,2.12129432,92.446,92.375,3.69383402]
["bitfinex","SOLUSD",1772660711396,2.12129432,92.444,92.39,1.52930128]
["bitfinex","SOLUSD",1772660713058,2.12129432,92.444,92.396,1.49377549]
["bitfinex","SOLUSD",1772660713283,2.12129432,92.444,92.406,1.49377549]
["bitfinex","SOLUSD",1772660713484,2.12129432,92.444,92.408,1.49377549]
["bitfinex","SOLUSD",1772660715579,2.12129432,92.444,92.41,1.45906112]
["bitfinex","SOLUSD",1772660716775,2.12129432,92.444,92.411,10.82122258]
["bitfinex","SOLUSD",1772660716993,2.12129432,92.442,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660717563,2.12129432,92.442,92.411,10.82122554]
["bitfinex","SOLUSD",1772660717797,0.2,92.48,92.419,1.70443154]
["bitfinex","SOLUSD",1772660717964,0.2,92.48,92.414,0.28432314]
["bitfinex","SOLUSD",1772660717965,0.2,92.49,92.456,1.68776244]
["bitfinex","SOLUSD",1772660719063,0.2,92.49,92.458,1.65499643]
["bitfinex","SOLUSD",1772660719477,11.01201483,92.49,92.458,1.65499643]
["bitfinex","SOLUSD",1772660719988,2.03300313,92.489,92.458,1.65499643]
["bitfinex","SOLUSD",1772660720494,2.03300313,92.489,92.429,0.28432314]
["bitfinex","SOLUSD",1772660720681,2.03300313,92.489,92.441,1.92321829]
["bitfinex","SOLUSD",1772660721374,2.03300313,92.487,92.42,1.6229788]
["bitfinex","SOLUSD",1772660721574,2.03300313,92.487,92.422,27.04978369]
["bitfinex","SOLUSD",1772660721784,2.03300313,92.487,92.423,0.28432314]
["bitfinex","SOLUSD",1772660722081,2.03300313,92.487,92.423,1.89156841]
["bitfinex","SOLUSD",1772660722665,2.03300313,92.487,92.423,1.60724527]
["bitfinex","SOLUSD",1772660723068,37.84274716,92.488,92.424,0.28432314]
["bitfinex","SOLUSD",1772660723069,104.9,92.486,92.424,0.28432314]
["bitfinex","SOLUSD",1772660723377,2.03300313,92.485,92.424,0.28432314]
["bitfinex","SOLUSD",1772660723572,2.03300313,92.483,92.424,10.81970051]
["bitfinex","SOLUSD",1772660723772,2.03300313,92.483,92.425,0.28432314]
["bitfinex","SOLUSD",1772660723975,2.03300313,92.479,92.421,0.25024029]
["bitfinex","SOLUSD",1772660724296,2.03300313,92.469,92.421,0.25024029]
["bitfinex","SOLUSD",1772660724791,2.03300313,92.465,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660724969,2.03300313,92.465,92.413,1.5920758]
["bitfinex","SOLUSD",1772660725169,2.03300313,92.461,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660725686,1.89717658,92.459,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660726797,1.89717658,92.457,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660728779,1.89717658,92.455,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660732392,1.89717658,92.453,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660734698,1.89717658,92.451,92.411,1.51463184]
["bitfinex","SOLUSD",1772660737198,1.89717658,92.449,92.413,1.49515995]
["bitfinex","SOLUSD",1772660739279,1.89717658,92.447,92.413,1.49515995]
["bitfinex","SOLUSD",1772660739480,1.89717658,92.447,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660741605,1.89717658,92.445,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660742904,1.89717658,92.443,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660745490,1.89717658,92.441,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660748790,12.67243633,92.44,92.411,2.96e-06]
["bitfinex","SOLUSD",1772660749194,12.67243633,92.44,92.39,0.09768024]
["bitfinex","SOLUSD",1772660749195,1.85460855,92.439,92.39,0.09768024]
["bitfinex","SOLUSD",1772660749394,1.85460855,92.439,92.391,1.41817369]
["bitfinex","SOLUSD",1772660750921,1.85460855,92.437,92.392,1.41271681]
["bitfinex","SOLUSD",1772660753928,1.85460855,92.435,92.392,1.41271681]
["bitfinex","SOLUSD",1772660754119,1.85460855,92.435,92.393,10.82333077]
["bitfinex","SOLUSD",1772660754306,1.85460855,92.435,92.394,1.39150893]
["bitfinex","SOLUSD",1772660758311,1.85460855,92.433,92.396,1.37125876]
["bitfinex","SOLUSD",1772660761331,1.85460855,92.431,92.396,1.37125876]
["bitfinex","SOLUSD",1772660762329,1.85460855,92.431,92.398,1.35192306]
["bitfinex","SOLUSD",1772660764338,10.81899816,92.43,92.4,1.34258515]
["bitfinex","SOLUSD",1772660765239,12.67360671,92.43,92.4,1.34258515]
["bitfinex","SOLUSD",1772660765420,1.85460855,92.429,92.4,1.34258515]
["bitfinex","SOLUSD",1772660766517,1.85460855,92.427,92.395,10.82308483]
["bitfinex","SOLUSD",1772660767322,1.85460855,92.427,92.395,12.15206149]
["bitfinex","SOLUSD",1772660767539,1.85460855,92.427,92.396,1.32897666]
["bitfinex","SOLUSD",1772660768623,10.81946638,92.426,92.396,1.32897666]
["bitfinex","SOLUSD",1772660768825,1.85460855,92.425,92.396,1.32897666]
["bitfinex","SOLUSD",1772660769617,1.85460855,92.425,92.397,10.82286221]
["bitfinex","SOLUSD",1772660769816,1.85460855,92.425,92.398,1.32016285]
["bitfinex","SOLUSD",1772660771114,0.28432314,92.453,92.4,1.31155035]
["bitfinex","SOLUSD",1772660771365,1.85460855,92.452,92.4,1.31155035]
["bitfinex","SOLUSD",1772660773234,1.85460855,92.45,92.4,1.31155035]
["bitfinex","SOLUSD",1772660774319,1.85460855,92.439,92.39,0.09768024]
["bitfinex","SOLUSD",1772660774524,1.85460855,92.439,92.391,1.29899901]
["bitfinex","SOLUSD",1772660779348,1.89295911,92.437,92.391,1.29899901]
["bitfinex","SOLUSD",1772660785242,37.86444527,92.435,92.391,1.29899901]
["bitfinex","SOLUSD",1772660785422,1.89295911,92.434,92.391,1.29899901]
["bitfinex","SOLUSD",1772660788245,1.73271388,92.432,92.391,1.29899901]
["bitfinex","SOLUSD",1772660791231,1.73271388,92.43,92.391,1.29899901]
["bitfinex","SOLUSD",1772660792439,1.73271388,92.43,92.39,0.09768024]
["bitfinex","SOLUSD",1772660792827,1.73271388,92.43,92.39,1.32325409]
["bitfinex","SOLUSD",1772660793028,1.73271388,92.43,92.391,1.22232917]
["bitfinex","SOLUSD",1772660793222,4.04349327,92.46,92.39,10.9212617]
["bitfinex","SOLUSD",1772660793223,10.81842419,92.435,92.397,1.22232917]
["bitfinex","SOLUSD",1772660793449,1.73271388,92.472,92.412,0.28432314]
["bitfinex","SOLUSD",1772660793623,1.73271388,92.472,92.427,1.22232917]
["bitfinex","SOLUSD",1772660795844,1.73271388,92.47,92.429,1.21595119]
["bitfinex","SOLUSD",1772660800228,10.8144351,92.469,92.431,1.20063631]
["bitfinex","SOLUSD",1772660800435,1.73271388,92.468,92.431,1.20063631]
["bitfinex","SOLUSD",1772660801946,1.73271388,92.466,92.433,1.19767806]
["bitfinex","SOLUSD",1772660804433,10.81490293,92.465,92.434,10.81852997]
["bitfinex","SOLUSD",1772660804633,1.73271388,92.464,92.435,1.18900564]
["bitfinex","SOLUSD",1772660805438,1.73271388,92.464,92.416,1.18618098]
["bitfinex","SOLUSD",1772660806048,10.81490293,92.465,92.416,1.18618098]
["bitfinex","SOLUSD",1772660806642,1.73271388,92.465,92.421,1.46771191]
["bitfinex","SOLUSD",1772660809342,1.73616588,92.463,92.426,1.17253697]
["bitfinex","SOLUSD",1772660811266,1.73616588,92.461,92.428,1.16729625]
["bitfinex","SOLUSD",1772660811645,1.73616588,92.461,92.414,11.98809262]
["bitfinex","SOLUSD",1772660812567,1.73616588,92.461,92.415,1.16472095]
["bitfinex","SOLUSD",1772660815268,1.73616588,92.459,92.416,11.97780828]
["bitfinex","SOLUSD",1772660815566,1.73616588,92.459,92.417,1.15717117]
["bitfinex","SOLUSD",1772660818546,1.73616588,92.457,92.403,1.14987856]
["bitfinex","SOLUSD",1772660819668,1.73616588,92.457,92.4,10.82251082]
["bitfinex","SOLUSD",1772660820274,1.73616588,92.457,92.4,11.96766617]
["bitfinex","SOLUSD",1772660820455,1.73616588,92.457,92.401,1.14515535]
["bitfinex","SOLUSD",1772660820652,1.73616588,92.455,92.403,1.14515535]
["bitfinex","SOLUSD",1772660824078,1.73616588,92.453,92.404,10.82204233]
["bitfinex","SOLUSD",1772660826863,1.73616588,92.451,92.4,1.13162321]
["bitfinex","SOLUSD",1772660830279,1.73616588,92.449,92.402,1.12310906]
["bitfinex","SOLUSD",1772660833264,1.73616588,92.447,92.404,1.11697673]
["bitfinex","SOLUSD",1772660836279,1.73616588,92.445,92.406,1.11105329]
["bitfinex","SOLUSD",1772660839280,1.71106529,92.443,92.408,1.10346805]
["bitfinex","SOLUSD",1772660842482,1.71106529,92.441,92.408,1.10346805]
["bitfinex","SOLUSD",1772660844473,1.71106529,92.439,92.41,1.09446636]
["bitfinex","SOLUSD",1772660845182,10.81782778,92.44,92.41,1.09446636]
["bitfinex","SOLUSD",1772660846160,4.04122579,92.48,92.385,3.69383402]
["bitfinex","SOLUSD",1772660846161,8.68018526,92.494,92.413,0.28432314]
["bitfinex","SOLUSD",1772660846364,8.68018526,92.494,92.411,1.36644539]
["bitfinex","SOLUSD",1772660846365,0.2,92.5,92.431,0.28432314]
["bitfinex","SOLUSD",1772660846563,0.2,92.5,92.496,5.64542096]
["bitfinex","SOLUSD",1772660846791,0.2,92.5,92.456,0.28432314]
["bitfinex","SOLUSD",1772660847382,2.00264041,92.51,92.432,21.28825508]
["bitfinex","SOLUSD",1772660847383,2.00264041,92.51,92.436,8.80293285]
["bitfinex","SOLUSD",1772660847685,2.00264041,92.51,92.441,0.28432314]
["bitfinex","SOLUSD",1772660847868,2.00264041,92.51,92.441,5.10909883]
["bitfinex","SOLUSD",1772660848062,2.00264041,92.51,92.441,0.28432314]
["bitfinex","SOLUSD",1772660848289,1.80264041,92.509,92.446,0.28432314]
["bitfinex","SOLUSD",1772660851087,1.80264041,92.507,92.447,37.85953032]
["bitfinex","SOLUSD",1772660851282,1.80264041,92.507,92.451,0.28432314]
["bitfinex","SOLUSD",1772660851681,1.80264041,92.507,92.447,37.85953032]
["bitfinex","SOLUSD",1772660855788,1.80264041,92.505,92.44,0.28432314]
["bitfinex","SOLUSD",1772660858578,1.80264041,92.503,92.445,0.28432314]
["bitfinex","SOLUSD",1772660860589,1.80264041,92.501,92.446,37.85993985]
["bitfinex","SOLUSD",1772660861990,1.80264041,92.501,92.447,0.0205156]
["bitfinex","SOLUSD",1772660863394,1.80264041,92.499,92.447,0.0205156]
["bitfinex","SOLUSD",1772660864580,1.80264041,92.497,92.447,0.0205156]
["bitfinex","SOLUSD",1772660869294,1.80264041,92.495,92.447,0.0205156]
["bitfinex","SOLUSD",1772660872293,1.80264041,92.493,92.447,0.0205156]
["bitfinex","SOLUSD",1772660874780,1.80264041,92.491,92.447,0.0205156]
["bitfinex","SOLUSD",1772660875383,1.80264041,92.497,92.447,0.0205156]
["bitfinex","SOLUSD",1772660877595,1.80264041,92.495,92.447,0.0205156]
["bitfinex","SOLUSD",1772660882309,104.9,92.505,92.447,0.0205156]
["bitfinex","SOLUSD",1772660882310,1.80264041,92.493,92.447,0.0205156]
["bitfinex","SOLUSD",1772660883816,10.81174588,92.492,92.447,0.0205156]
["bitfinex","SOLUSD",1772660884019,1.80264041,92.491,92.447,0.0205156]
["bitfinex","SOLUSD",1772660887398,1.80264041,92.489,92.447,0.0205156]
["bitfinex","SOLUSD",1772660890522,1.80264041,92.487,92.447,0.0205156]
["bitfinex","SOLUSD",1772660891026,104.9,92.505,92.451,0.09811792]
["bitfinex","SOLUSD",1772660891321,104.9,92.505,92.453,0.09811792]
["bitfinex","SOLUSD",1772660891504,104.9,92.505,92.456,0.09811792]
["bitfinex","SOLUSD",1772660891823,0.2,92.51,92.459,0.09811792]
["bitfinex","SOLUSD",1772660892820,0.2,92.51,92.464,0.10035744]
["bitfinex","SOLUSD",1772660893425,1.80264041,92.509,92.464,0.10035744]
["bitfinex","SOLUSD",1772660893813,1.85290938,92.568,92.467,8.80293285]
["bitfinex","SOLUSD",1772660894005,1.85290938,92.568,92.481,0.28432314]
["bitfinex","SOLUSD",1772660894205,0.2,92.57,92.481,0.28432314]
["bitfinex","SOLUSD",1772660894206,1.85290938,92.566,92.481,0.28432314]
["bitfinex","SOLUSD",1772660894806,1.85290938,92.564,92.486,8.80293285]
["bitfinex","SOLUSD",1772660895012,1.85290938,92.564,92.486,3.97815716]
["bitfinex","SOLUSD",1772660895902,1.85290938,92.562,92.49,3.69383402]
["bitfinex","SOLUSD",1772660896109,1.85290938,92.562,92.491,0.28432314]
["bitfinex","SOLUSD",1772660897319,1.85290938,92.562,92.492,0.11341266]
["bitfinex","SOLUSD",1772660899435,1.85290938,92.56,92.496,0.28432314]
["bitfinex","SOLUSD",1772660899906,1.85290938,92.56,92.497,0.11340653]
["bitfinex","SOLUSD",1772660901223,1.85290938,92.549,92.497,0.11340653]
["bitfinex","SOLUSD",1772660901423,4.03872749,92.55,92.497,0.11340653]
["bitfinex","SOLUSD",1772660901424,1.85290938,92.547,92.497,0.11340653]
["bitfinex","SOLUSD",1772660902330,37.81821324,92.548,92.469,10.8144351]
["bitfinex","SOLUSD",1772660902331,1.85290938,92.531,92.469,10.8144351]
["bitfinex","SOLUSD",1772660902733,1.85290938,92.519,92.459,10.81560475]
["bitfinex","SOLUSD",1772660902931,1.85290938,92.511,92.448,10.81689165]
["bitfinex","SOLUSD",1772660903436,1.85290938,92.509,92.448,10.83794703]
["bitfinex","SOLUSD",1772660903731,1.85290938,92.507,92.448,10.83794703]
["bitfinex","SOLUSD",1772660904436,1.85290938,92.499,92.447,15.0]
["bitfinex","SOLUSD",1772660904626,4.03872749,92.48,92.447,1e-08]
["bitfinex","SOLUSD",1772660904821,0.28432314,92.488,92.447,1e-08]
["bitfinex","SOLUSD",1772660905130,0.28432314,92.489,92.447,1e-08]
["bitfinex","SOLUSD",1772660905310,0.28432314,92.479,92.447,1e-08]
["bitfinex","SOLUSD",1772660905515,0.28432314,92.477,92.447,1e-08]
["bitfinex","SOLUSD",1772660907626,0.28432314,92.467,92.447,1e-08]
["bitfinex","SOLUSD",1772660907934,37.85093221,92.468,92.447,1e-08]
["bitfinex","SOLUSD",1772660908639,10.81395758,92.474,92.447,1e-08]
["bitfinex","SOLUSD",1772660908824,0.28432314,92.507,92.447,1e-08]
["bitfinex","SOLUSD",1772660909020,0.0235687,92.506,92.447,1e-08]
["bitfinex","SOLUSD",1772660910529,0.0235687,92.506,92.448,1.86455346]
["bitfinex","SOLUSD",1772660912029,0.0235687,92.506,92.45,1.86455346]
["bitfinex","SOLUSD",1772660914025,0.0235687,92.506,92.452,1.86455346]
["bitfinex","SOLUSD",1772660915834,0.28432314,92.504,92.452,1.86455346]
["bitfinex","SOLUSD",1772660916747,37.8366107,92.503,92.454,1.86455346]
["bitfinex","SOLUSD",1772660917555,0.28432314,92.499,92.454,1.86455346]
["bitfinex","SOLUSD",1772660918527,0.28432314,92.499,92.447,1e-08]
["bitfinex","SOLUSD",1772660918732,0.28432314,92.499,92.448,1.86455346]
["bitfinex","SOLUSD",1772660920457,0.28432314,92.497,92.448,1.86455346]
["bitfinex","SOLUSD",1772660920666,0.28432314,92.497,92.449,1.86455346]
["bitfinex","SOLUSD",1772660921561,0.28432314,92.497,92.447,1e-08]
["bitfinex","SOLUSD",1772660923649,0.28432314,92.495,92.447,1e-08]
["bitfinex","SOLUSD",1772660924538,0.28432314,92.493,92.447,1e-08]
["bitfinex","SOLUSD",1772660926441,104.9,92.492,92.447,1e-08]
["bitfinex","SOLUSD",1772660926647,37.8415197,92.491,92.447,1e-08]
["bitfinex","SOLUSD",1772660929456,37.842338,92.489,92.447,1e-08]
["bitfinex","SOLUSD",1772660931546,37.842338,92.489,92.447,1.86455347]
["bitfinex","SOLUSD",1772660932455,104.9,92.488,92.447,1.86455347]
["bitfinex","SOLUSD",1772660938463,37.84315633,92.487,92.447,1.86455347]
["bitfinex","SOLUSD",1772660941663,37.84397468,92.485,92.447,1.86455347]
["bitfinex","SOLUSD",1772660942562,10.81256419,92.485,92.449,1.86455346]
["bitfinex","SOLUSD",1772660943569,37.84397468,92.485,92.449,1.86455346]
["bitfinex","SOLUSD",1772660943766,37.84397468,92.485,92.451,1.86455346]
["bitfinex","SOLUSD",1772660946868,37.84397468,92.485,92.453,1.86455346]
["bitfinex","SOLUSD",1772660946869,10.81256419,92.485,92.453,1.86455346]
["bitfinex","SOLUSD",1772660947070,37.83170296,92.515,92.453,1.86455346]
["bitfinex","SOLUSD",1772660947263,10.80905799,92.515,92.467,1.86455346]
["bitfinex","SOLUSD",1772660947464,10.80905799,92.515,92.477,1.86455346]
["bitfinex","SOLUSD",1772660948271,27.01987031,92.525,92.479,1.86455346]
["bitfinex","SOLUSD",1772660949254,0.28432314,92.524,92.479,1.86455346]
["bitfinex","SOLUSD",1772660949460,0.28432314,92.524,92.44,10.81776072]
["bitfinex","SOLUSD",1772660949461,0.84960595,92.502,92.44,10.81776072]
["bitfinex","SOLUSD",1772660949676,0.84960595,92.502,92.445,10.81720749]
["bitfinex","SOLUSD",1772660950070,0.82991715,92.499,92.441,10.81770236]
["bitfinex","SOLUSD",1772660951059,0.81045449,92.497,92.431,0.14216157]
["bitfinex","SOLUSD",1772660951373,0.81045449,92.497,92.436,1.48849525]
["bitfinex","SOLUSD",1772660953458,0.77219726,92.491,92.438,1.48849525]
["bitfinex","SOLUSD",1772660958585,0.66258896,92.489,92.44,1.23708571]
["bitfinex","SOLUSD",1772660959477,0.64504823,92.487,92.44,1.23708571]
["bitfinex","SOLUSD",1772660962485,0.64504823,92.487,92.439,10.8179448]
["bitfinex","SOLUSD",1772660962486,0.59362565,92.484,92.442,1.23708571]
["bitfinex","SOLUSD",1772660963778,0.57687704,92.482,92.442,1.23708571]
["bitfinex","SOLUSD",1772660968903,0.48034875,92.48,92.442,1.23708571]
["bitfinex","SOLUSD",1772660970396,0.48034875,92.48,92.444,1.14304872]
["bitfinex","SOLUSD",1772660974607,10.81256419,92.485,92.446,1.14304872]
["bitfinex","SOLUSD",1772660976109,0.36162413,92.484,92.446,1.14304872]
["bitfinex","SOLUSD",1772660978003,10.81279802,92.483,92.448,1.14304872]
["bitfinex","SOLUSD",1772660980091,10.81279802,92.483,92.447,10.81700867]
["bitfinex","SOLUSD",1772660980092,27.33738878,92.486,92.45,1.14304872]
["bitfinex","SOLUSD",1772660980407,27.03113686,92.486,92.45,1.14304872]
["bitfinex","SOLUSD",1772660980613,0.30625192,92.485,92.45,1.14304872]
["bitfinex","SOLUSD",1772660983001,10.81268111,92.484,92.452,1.14304872]
["bitfinex","SOLUSD",1772660983217,11.0790511,92.484,92.452,1.14304872]
["bitfinex","SOLUSD",1772660984017,0.25338022,92.483,92.452,1.14304872]
["bitfinex","SOLUSD",1772660985396,10.81291494,92.482,92.452,1.14304872]
["bitfinex","SOLUSD",1772660986015,0.22784658,92.481,92.452,1.14304872]
["bitfinex","SOLUSD",1772660986523,10.81314878,92.48,92.452,1.14304872]
["bitfinex","SOLUSD",1772660988721,10.81314878,92.48,92.447,1e-08]
["bitfinex","SOLUSD",1772660988722,0.19063543,92.479,92.447,1e-08]
["bitfinex","SOLUSD",1772660989724,0.17851555,92.477,92.424,0.98535554]
["bitfinex","SOLUSD",1772660989911,0.17851555,92.475,92.425,0.98535554]
["bitfinex","SOLUSD",1772660990821,0.16653488,92.473,92.427,0.98535554]
["bitfinex","SOLUSD",1772660995518,37.84929491,92.472,92.428,10.81923226]
["bitfinex","SOLUSD",1772660995721,37.84929491,92.472,92.429,0.98535554]
["bitfinex","SOLUSD",1772660998022,0.08643601,92.471,92.431,0.98535554]
["bitfinex","SOLUSD",1772660998523,0.07551297,92.469,92.424,0.98535554]
["bitfinex","SOLUSD",1772660999027,0.96182643,92.454,92.393,10.82329328]
["bitfinex","SOLUSD",1772660999210,0.96182643,92.452,92.393,10.82329328]
["bitfinex","SOLUSD",1772661000099,0.96182643,92.45,92.382,27.06130625]
["bitfinex","SOLUSD",1772661000414,37.85789228,92.451,92.383,0.28432314]
["bitfinex","SOLUSD",1772661000724,10.81654065,92.451,92.383,0.28432314]
["bitfinex","SOLUSD",1772661000909,10.81654065,92.451,92.387,0.28432314]
["bitfinex","SOLUSD",1772661001230,0.96182643,92.457,92.414,0.98535554]
["bitfinex","SOLUSD",1772661001426,10.81595569,92.456,92.416,0.98535554]
["bitfinex","SOLUSD",1772661002931,0.96182643,92.458,92.418,0.98535554]
["bitfinex","SOLUSD",1772661003605,0.96182643,92.452,92.394,0.98535554]
["bitfinex","SOLUSD",1772661004222,0.96182643,92.451,92.396,0.98535554]
["bitfinex","SOLUSD",1772661004603,104.9,92.452,92.396,0.98535554]
["bitfinex","SOLUSD",1772661005420,10.81654065,92.451,92.406,0.98535554]
["bitfinex","SOLUSD",1772661007823,0.96182643,92.461,92.408,0.98535554]
["bitfinex","SOLUSD",1772661010031,0.9486865,92.459,92.41,0.98535554]
["bitfinex","SOLUSD",1772661025237,0.80106669,92.457,92.412,0.83723466]
["bitfinex","SOLUSD",1772661030449,0.7555114,92.455,92.414,0.79219464]
["bitfinex","SOLUSD",1772661039064,0.69948084,92.453,92.416,0.79219464]
["bitfinex","SOLUSD",1772661041762,0.67976892,92.451,92.418,0.79219464]
["bitfinex","SOLUSD",1772661046464,10.81665765,92.45,92.419,10.82028587]
["bitfinex","SOLUSD",1772661046663,0.64839652,92.449,92.42,0.79219464]
["bitfinex","SOLUSD",1772661048964,104.9,92.482,92.397,0.28432314]
["bitfinex","SOLUSD",1772661048965,0.6245712,92.458,92.422,0.72446817]
["bitfinex","SOLUSD",1772661057355,0.58009972,92.456,92.424,0.72446817]
["bitfinex","SOLUSD",1772661060374,0.56445435,92.454,92.426,0.72446817]
["bitfinex","SOLUSD",1772661061073,10.81607268,92.455,92.426,0.72446817]
["bitfinex","SOLUSD",1772661061277,10.81565662,92.459,92.426,0.72446817]
["bitfinex","SOLUSD",1772661061667,11.37501519,92.459,92.426,0.72446817]
["bitfinex","SOLUSD",1772661063179,0.54934193,92.458,92.427,10.81934932]
["bitfinex","SOLUSD",1772661063478,0.54934193,92.458,92.428,0.72446817]
["bitfinex","SOLUSD",1772661070580,0.51605132,92.468,92.43,0.72446817]
["bitfinex","SOLUSD",1772661075873,0.49386769,92.466,92.432,0.72446817]
["bitfinex","SOLUSD",1772661079295,0.49386769,92.466,92.434,0.63862761]
["bitfinex","SOLUSD",1772661079497,10.81466901,92.467,92.434,0.63862761]
["bitfinex","SOLUSD",1772661080594,0.4688846,92.467,92.435,10.81841293]
["bitfinex","SOLUSD",1772661080776,0.4688846,92.467,92.436,0.63862761]
["bitfinex","SOLUSD",1772661082696,11.28366446,92.467,92.438,0.63862761]
["bitfinex","SOLUSD",1772661082896,0.46093438,92.491,92.44,0.63862761]
["bitfinex","SOLUSD",1772661083091,0.45702763,92.489,92.454,0.63862761]
["bitfinex","SOLUSD",1772661083299,0.45702763,92.489,92.456,0.63862761]
["bitfinex","SOLUSD",1772661083897,0.45702763,92.497,92.456,0.63862761]
["bitfinex","SOLUSD",1772661084609,0.45316575,92.495,92.441,0.63862761]
["bitfinex","SOLUSD",1772661084900,0.45316575,92.482,92.408,0.63862761]
["bitfinex","SOLUSD",1772661085100,0.45316575,92.482,92.416,0.63862761]
["bitfinex","SOLUSD",1772661086782,0.44184422,92.48,92.418,0.61789816]
["bitfinex","SOLUSD",1772661088502,104.9,92.479,92.418,0.61789816]
["bitfinex","SOLUSD",1772661088711,104.9,92.479,92.411,3.69383402]
["bitfinex","SOLUSD",1772661088712,0.43451161,92.477,92.42,0.61789816]
["bitfinex","SOLUSD",1772661089814,0.43090835,92.469,92.412,11.43900364]
["bitfinex","SOLUSD",1772661089984,0.43090835,92.469,92.413,0.61789816]
["bitfinex","SOLUSD",1772661092107,0.42034499,92.467,92.415,0.61789816]
["bitfinex","SOLUSD",1772661095708,0.41014146,92.465,92.417,0.61789816]
["bitfinex","SOLUSD",1772661097496,105.31014146,92.465,92.417,0.61789816]
["bitfinex","SOLUSD",1772661097703,0.40353294,92.464,92.417,0.61789816]
["bitfinex","SOLUSD",1772661099495,0.39707536,92.462,92.419,0.61789816]
["bitfinex","SOLUSD",1772661105021,0.38156933,92.46,92.421,0.61789816]
["bitfinex","SOLUSD",1772661108621,0.36693359,92.458,92.421,0.61789816]
["bitfinex","SOLUSD",1772661109408,0.36693359,92.458,92.422,0.5719312]
["bitfinex","SOLUSD",1772661114028,0.35311929,92.456,92.422,0.5719312]
["bitfinex","SOLUSD",1772661115537,10.81607268,92.455,92.422,0.5719312]
["bitfinex","SOLUSD",1772661115739,0.34781315,92.454,92.422,0.5719312]
["bitfinex","SOLUSD",1772661117639,104.9,92.465,92.424,0.5719312]
["bitfinex","SOLUSD",1772661117640,0.34262821,92.452,92.424,0.5719312]
["bitfinex","SOLUSD",1772661120645,10.81595569,92.456,92.426,0.5719312]
["bitfinex","SOLUSD",1772661122933,0.33017807,92.455,92.428,0.5719312]
["bitfinex","SOLUSD",1772661123744,0.33017807,92.455,92.418,0.5719312]
["bitfinex","SOLUSD",1772661126747,54.05776283,92.494,92.423,0.5719312]
["bitfinex","SOLUSD",1772661126948,0.32072299,92.492,92.434,0.5719312]
["bitfinex","SOLUSD",1772661127144,10.81107055,92.498,92.447,0.28432314]
["bitfinex","SOLUSD",1772661127351,10.81107055,92.498,92.456,0.5719312]
["bitfinex","SOLUSD",1772661129372,10.81034333,92.504,92.458,0.5719312]
["bitfinex","SOLUSD",1772661129751,10.81034333,92.504,92.461,0.5719312]
["bitfinex","SOLUSD",1772661130155,0.31169488,92.503,92.461,0.5719312]
["bitfinex","SOLUSD",1772661131654,0.30950229,92.501,92.463,0.5719312]
["bitfinex","SOLUSD",1772661132594,0.30950229,92.501,92.462,10.81525383]
["bitfinex","SOLUSD",1772661132595,10.8096422,92.51,92.467,0.5719312]
["bitfinex","SOLUSD",1772661132899,0.30733488,92.558,92.542,5.64266416]
["bitfinex","SOLUSD",1772661133055,0.30733488,92.558,92.497,0.5719312]
["bitfinex","SOLUSD",1772661133779,4.24284841,92.59,92.516,0.5719312]
["bitfinex","SOLUSD",1772661133780,10.80340638,92.564,92.516,0.5719312]
["bitfinex","SOLUSD",1772661134079,0.30519237,92.559,92.516,0.5719312]
["bitfinex","SOLUSD",1772661134462,10.80340638,92.564,92.516,0.5719312]
["bitfinex","SOLUSD",1772661135462,10.80340638,92.564,92.518,0.5719312]
["bitfinex","SOLUSD",1772661135658,0.2,92.59,92.523,0.5719312]
["bitfinex","SOLUSD",1772661135659,11.10338838,92.572,92.523,0.5719312]
["bitfinex","SOLUSD",1772661135862,11.10338838,92.572,92.52,3.69383402]
["bitfinex","SOLUSD",1772661135863,0.30098089,92.572,92.527,0.5719312]
["bitfinex","SOLUSD",1772661136081,10.80333607,92.564,92.527,0.5719312]
["bitfinex","SOLUSD",1772661136277,0.29891136,92.566,92.527,0.5719312]
["bitfinex","SOLUSD",1772661137778,0.29891136,92.566,92.529,0.5719312]
["bitfinex","SOLUSD",1772661138379,10.80284772,92.569,92.529,0.5719312]
["bitfinex","SOLUSD",1772661138885,0.29484334,92.572,92.529,0.5719312]
["bitfinex","SOLUSD",1772661139288,11.00265178,92.57,92.529,0.5719312]
["bitfinex","SOLUSD",1772661140091,10.80321935,92.565,92.531,0.57947006]
["bitfinex","SOLUSD",1772661140293,0.38891485,92.56,92.531,0.57947006]
["bitfinex","SOLUSD",1772661140477,0.1,92.56,92.531,0.57947006]
["bitfinex","SOLUSD",1772661144288,0.1,92.56,92.533,0.57947006]
["bitfinex","SOLUSD",1772661145290,0.27947941,92.559,92.533,0.57947006]
["bitfinex","SOLUSD",1772661146504,10.80403638,92.558,92.533,0.57947006]
["bitfinex","SOLUSD",1772661146685,0.27585521,92.557,92.534,11.33173683]
["bitfinex","SOLUSD",1772661146885,0.27585521,92.557,92.535,0.52489827]
["bitfinex","SOLUSD",1772661148895,0.27231379,92.559,92.537,0.52489827]
["bitfinex","SOLUSD",1772661149205,0.27231379,92.559,92.51,0.3585763]
["bitfinex","SOLUSD",1772661149206,0.27231379,92.559,92.524,0.52489827]
["bitfinex","SOLUSD",1772661151603,0.1,92.56,92.507,27.02475738]
["bitfinex","SOLUSD",1772661151604,0.26715275,92.557,92.526,0.52489827]
["bitfinex","SOLUSD",1772661151801,0.2,92.57,92.536,0.52489827]
["bitfinex","SOLUSD",1772661152009,0.2,92.57,92.548,0.52489827]
["bitfinex","SOLUSD",1772661152392,0.46547177,92.57,92.548,0.52489827]
["bitfinex","SOLUSD",1772661152581,0.26547177,92.569,92.548,0.52489827]
["bitfinex","SOLUSD",1772661153494,11.06667933,92.568,92.533,0.52489827]
["bitfinex","SOLUSD",1772661153905,0.26381009,92.567,92.533,0.52489827]
["bitfinex","SOLUSD",1772661154800,0.26381009,92.567,92.529,10.80742253]
["bitfinex","SOLUSD",1772661155006,0.26381009,92.567,92.529,0.52489827]
["bitfinex","SOLUSD",1772661156303,0.2,92.57,92.531,0.52489827]
["bitfinex","SOLUSD",1772661156515,10.80310265,92.566,92.531,0.52489827]
["bitfinex","SOLUSD",1772661157699,10.80310265,92.566,92.533,0.52489827]
["bitfinex","SOLUSD",1772661158718,0.25578367,92.565,92.527,0.52489827]
["bitfinex","SOLUSD",1772661160313,0.25270069,92.563,92.529,0.52489827]
["bitfinex","SOLUSD",1772661162502,0.24968812,92.561,92.529,0.52489827]
["bitfinex","SOLUSD",1772661163610,10.80380293,92.56,92.529,0.52489827]
["bitfinex","SOLUSD",1772661163915,0.24820774,92.559,92.529,0.52489827]
["bitfinex","SOLUSD",1772661166822,0.24386783,92.557,92.529,0.52489827]
["bitfinex","SOLUSD",1772661167123,0.24386783,92.557,92.512,0.52489827]
["bitfinex","SOLUSD",1772661169123,0.23831038,92.555,92.514,0.52672097]
["bitfinex","SOLUSD",1772661171731,0.23562649,92.553,92.514,0.52672097]
["bitfinex","SOLUSD",1772661172807,0.23562649,92.553,92.516,0.52672097]
["bitfinex","SOLUSD",1772661175736,11.03517799,92.552,92.518,0.52672097]
["bitfinex","SOLUSD",1772661175923,0.2304412,92.551,92.518,0.52672097]
["bitfinex","SOLUSD",1772661177464,0.22793704,92.578,92.528,0.52672097]
["bitfinex","SOLUSD",1772661177652,10.80258565,92.571,92.528,0.52672097]
["bitfinex","SOLUSD",1772661177962,10.80258565,92.571,92.53,0.52672097]
["bitfinex","SOLUSD",1772661178345,0.22793704,92.578,92.537,0.28432314]
["bitfinex","SOLUSD",1772661178541,10.80256576,92.571,92.538,0.52672097]
["bitfinex","SOLUSD",1772661178740,10.80275254,92.569,92.538,0.52672097]
["bitfinex","SOLUSD",1772661180259,10.80275254,92.569,92.538,11.33299214]
["bitfinex","SOLUSD",1772661180476,10.80275254,92.569,92.539,0.52672097]
["bitfinex","SOLUSD",1772661181159,11.02585154,92.569,92.539,0.52672097]
["bitfinex","SOLUSD",1772661181357,0.223099,92.568,92.506,0.28432314]
["bitfinex","SOLUSD",1772661181665,0.223099,92.568,92.51,0.28432314]
["bitfinex","SOLUSD",1772661182244,10.80298594,92.567,92.512,0.28432314]
["bitfinex","SOLUSD",1772661182447,0.52415642,92.566,92.515,0.28432314]
["bitfinex","SOLUSD",1772661183463,0.52415642,92.566,92.516,0.52672097]
["bitfinex","SOLUSD",1772661183863,0.2,92.57,92.516,0.52672097]
["bitfinex","SOLUSD",1772661184042,0.2,92.57,92.515,0.28432314]
["bitfinex","SOLUSD",1772661184043,11.00275074,92.57,92.528,0.52672097]
["bitfinex","SOLUSD",1772661184244,11.00275074,92.57,92.538,0.52672097]
["bitfinex","SOLUSD",1772661184464,11.00275074,92.57,92.54,0.52672097]
["bitfinex","SOLUSD",1772661185050,0.52415642,92.569,92.527,0.52672097]
["bitfinex","SOLUSD",1772661186755,0.52415642,92.567,92.529,0.52672097]
["bitfinex","SOLUSD",1772661186957,11.00271136,92.57,92.529,0.52672097]
["bitfinex","SOLUSD",1772661187549,11.52686778,92.57,92.529,0.52672097]
["bitfinex","SOLUSD",1772661187769,0.52415642,92.569,92.529,0.52672097]
["bitfinex","SOLUSD",1772661188852,0.52415642,92.567,92.531,0.52672097]
["bitfinex","SOLUSD",1772661190770,0.52415642,92.565,92.533,0.52672097]
["bitfinex","SOLUSD",1772661193675,11.32749249,92.564,92.535,0.52672097]
["bitfinex","SOLUSD",1772661194471,0.52415642,92.563,92.535,0.52672097]
["bitfinex","SOLUSD",1772661194869,0.52415642,92.561,92.535,0.52672097]
["bitfinex","SOLUSD",1772661195573,0.52415642,92.561,92.537,0.52672097]
["bitfinex","SOLUSD",1772661198873,10.80380293,92.56,92.537,0.52672097]
["bitfinex","SOLUSD",1772661199889,11.30932273,92.56,92.537,0.52672097]
["bitfinex","SOLUSD",1772661200082,0.5055198,92.559,92.537,0.52672097]
["bitfinex","SOLUSD",1772661201670,10.80403638,92.558,92.537,0.52672097]
["bitfinex","SOLUSD",1772661202990,11.30955618,92.558,92.537,0.52672097]
["bitfinex","SOLUSD",1772661205179,0.5055198,92.557,92.532,0.51868397]
["bitfinex","SOLUSD",1772661205385,0.5055198,92.557,92.509,0.51868397]
["bitfinex","SOLUSD",1772661205682,0.5055198,92.557,92.51,0.49511186]
["bitfinex","SOLUSD",1772661207170,0.49397401,92.555,92.512,0.49511186]
["bitfinex","SOLUSD",1772661210086,0.49397401,92.553,92.514,0.49511186]
["bitfinex","SOLUSD",1772661211064,0.49397401,92.551,92.515,10.80905799]
["bitfinex","SOLUSD",1772661211269,0.49397401,92.551,92.515,11.30416985]
["bitfinex","SOLUSD",1772661212485,0.49397401,92.551,92.516,0.49511186]
["bitfinex","SOLUSD",1772661213386,0.49397401,92.549,92.516,0.49511186]
["bitfinex","SOLUSD",1772661213777,0.49397401,92.549,92.518,0.49511186]
["bitfinex","SOLUSD",1772661217675,0.49397401,92.547,92.518,0.49511186]
["bitfinex","SOLUSD",1772661220609,10.80543729,92.546,92.518,0.49511186]
["bitfinex","SOLUSD",1772661220893,0.49397401,92.545,92.518,0.49511186]
["bitfinex","SOLUSD",1772661221687,0.49397401,92.545,92.497,0.49511186]
["bitfinex","SOLUSD",1772661224297,0.49397401,92.545,92.483,30.72558459]
["bitfinex","SOLUSD",1772661224298,0.49397401,92.543,92.499,0.49511186]
["bitfinex","SOLUSD",1772661225198,0.49397401,92.541,92.499,0.49511186]
["bitfinex","SOLUSD",1772661225783,0.49397401,92.541,92.501,0.49511186]
["bitfinex","SOLUSD",1772661227399,104.9,92.559,92.501,0.49511186]
["bitfinex","SOLUSD",1772661227400,0.49397401,92.539,92.501,0.49511186]
["bitfinex","SOLUSD",1772661229603,0.5143777,92.537,92.501,0.49511186]
["bitfinex","SOLUSD",1772661230489,37.82311748,92.536,92.501,0.49511186]
["bitfinex","SOLUSD",1772661230704,0.5143777,92.535,92.501,0.49511186]
["bitfinex","SOLUSD",1772661232805,0.5143777,92.533,92.503,0.47624417]
["bitfinex","SOLUSD",1772661235704,0.5143777,92.531,92.503,0.47624417]
["bitfinex","SOLUSD",1772661238702,0.5143777,92.529,92.503,0.47624417]
["bitfinex","SOLUSD",1772661241610,10.80753933,92.528,92.503,0.47624417]
["bitfinex","SOLUSD",1772661241808,0.5143777,92.527,92.503,0.47624417]
["bitfinex","SOLUSD",1772661242515,0.5143777,92.527,92.491,0.47624417]
["bitfinex","SOLUSD",1772661245811,37.82720532,92.526,92.491,0.47624417]
["bitfinex","SOLUSD",1772661246019,0.5143777,92.525,92.491,0.47624417]
["bitfinex","SOLUSD",1772661250200,0.5143777,92.523,92.482,0.47624417]
["bitfinex","SOLUSD",1772661250400,37.82802299,92.524,92.401,48.62]
["bitfinex","SOLUSD",1772661250401,0.5143777,92.519,92.441,10.81771075]
["bitfinex","SOLUSD",1772661250616,0.5143777,92.518,92.441,10.81771075]
["bitfinex","SOLUSD",1772661250816,0.5143777,92.503,92.441,10.81771075]
["bitfinex","SOLUSD",1772661251119,0.5143777,92.492,92.437,10.81816306]
["bitfinex","SOLUSD",1772661251422,0.5143777,92.492,92.441,10.81771075]
["bitfinex","SOLUSD",1772661252420,0.5143777,92.49,92.442,0.47624417]
["bitfinex","SOLUSD",1772661253930,0.5143777,92.488,92.442,0.47624417]
["bitfinex","SOLUSD",1772661256400,0.5143777,92.488,92.413,3.69383402]
["bitfinex","SOLUSD",1772661256401,0.5143777,92.486,92.444,0.47624417]
["bitfinex","SOLUSD",1772661257919,0.5143777,92.484,92.446,0.47624417]
["bitfinex","SOLUSD",1772661260007,0.5143777,92.484,92.414,12.26487508]
["bitfinex","SOLUSD",1772661260008,0.51729059,92.482,92.442,0.4987906]
["bitfinex","SOLUSD",1772661262617,37.84561152,92.481,92.442,0.4987906]
["bitfinex","SOLUSD",1772661262925,0.51729059,92.48,92.442,0.4987906]
["bitfinex","SOLUSD",1772661264233,0.51729059,92.48,92.444,0.4987906]
["bitfinex","SOLUSD",1772661264630,10.81303186,92.481,92.444,0.4987906]
["bitfinex","SOLUSD",1772661264927,0.51729059,92.49,92.446,0.4987906]
["bitfinex","SOLUSD",1772661268631,37.842338,92.489,92.447,10.81700866]
["bitfinex","SOLUSD",1772661268835,0.50209545,92.488,92.448,0.49269747]
["bitfinex","SOLUSD",1772661271532,0.50209545,92.486,92.441,0.49269747]
["bitfinex","SOLUSD",1772661271732,37.84315633,92.487,92.43,0.2]
["bitfinex","SOLUSD",1772661271733,0.50209545,92.478,92.43,0.2]
["bitfinex","SOLUSD",1772661271938,0.50209545,92.462,92.412,0.49269747]
["bitfinex","SOLUSD",1772661272742,0.50209545,92.452,92.412,0.49269747]
["bitfinex","SOLUSD",1772661272933,0.50209545,92.452,92.41,0.2]
["bitfinex","SOLUSD",1772661273911,0.50209545,92.45,92.41,0.2]
["bitfinex","SOLUSD",1772661275919,0.50209545,92.448,92.41,0.2]
["bitfinex","SOLUSD",1772661277841,0.28432314,92.445,92.39,0.2]
["bitfinex","SOLUSD",1772661278023,0.50209545,92.433,92.39,1e-08]
["bitfinex","SOLUSD",1772661278337,0.50209545,92.422,92.39,1e-08]
["bitfinex","SOLUSD",1772661278738,221.74867759,92.447,92.35,0.1]
["bitfinex","SOLUSD",1772661278739,0.50209545,92.409,92.35,0.1]
["bitfinex","SOLUSD",1772661279040,0.50209545,92.409,92.355,10.82767953]
["bitfinex","SOLUSD",1772661279227,0.50209545,92.409,92.35,0.1]
["bitfinex","SOLUSD",1772661279539,0.50209545,92.409,92.361,10.82708069]
["bitfinex","SOLUSD",1772661280139,0.50209545,92.407,92.361,10.82708069]
["bitfinex","SOLUSD",1772661280742,10.82157388,92.408,92.362,0.49269747]
["bitfinex","SOLUSD",1772661281322,0.50209545,92.407,92.362,0.49269747]
["bitfinex","SOLUSD",1772661282365,0.50209545,92.405,92.362,0.49269747]
["bitfinex","SOLUSD",1772661282562,0.50209545,92.403,92.35,0.59269747]
["bitfinex","SOLUSD",1772661282860,0.50209545,92.403,92.355,0.49269747]
["bitfinex","SOLUSD",1772661284663,0.50209545,92.401,92.355,0.49269747]
["bitfinex","SOLUSD",1772661284861,0.50209545,92.401,92.361,0.49269747]
["bitfinex","SOLUSD",1772661286642,0.50209545,92.398,92.361,0.49269747]
["bitfinex","SOLUSD",1772661290473,37.88001774,92.397,92.361,0.49269747]
["bitfinex","SOLUSD",1772661290661,0.51298374,92.396,92.361,0.49269747]
["bitfinex","SOLUSD",1772661292753,0.51298374,92.394,92.361,0.49269747]
["bitfinex","SOLUSD",1772661293453,0.51298374,92.394,92.355,0.50936661]
["bitfinex","SOLUSD",1772661295773,0.51298374,92.392,92.355,0.50936661]
["bitfinex","SOLUSD",1772661296068,0.51298374,92.379,92.318,5.64778617]
["bitfinex","SOLUSD",1772661296362,0.51298374,92.379,92.281,4.82477569]
["bitfinex","SOLUSD",1772661296570,0.51298374,92.379,92.323,10.8315371]
["bitfinex","SOLUSD",1772661296766,0.51298374,92.373,92.319,10.8319614]
["bitfinex","SOLUSD",1772661297269,0.51298374,92.364,92.296,27.08647198]
["bitfinex","SOLUSD",1772661297567,0.51298374,92.352,92.301,10.83410019]
["bitfinex","SOLUSD",1772661297773,0.51298374,92.35,92.322,1e-08]
["bitfinex","SOLUSD",1772661297956,0.51298374,92.35,92.297,11.00183125]
["bitfinex","SOLUSD",1772661298151,4.56117102,92.35,92.297,11.00183125]
["bitfinex","SOLUSD",1772661298360,0.51298374,92.343,92.289,0.16698011]
["bitfinex","SOLUSD",1772661298667,0.51298374,92.339,92.289,0.16698011]
["bitfinex","SOLUSD",1772661299063,0.51298374,92.339,92.291,0.26669637]
["bitfinex","SOLUSD",1772661299852,0.51298374,92.337,92.292,0.26669637]
["bitfinex","SOLUSD",1772661300869,37.90422144,92.338,92.27,10.93775064]
["bitfinex","SOLUSD",1772661300870,0.51298374,92.333,92.27,10.93775064]
["bitfinex","SOLUSD",1772661301057,0.51298374,92.325,92.27,0.1]
["bitfinex","SOLUSD",1772661301258,0.51298374,92.289,92.26,0.1]
["bitfinex","SOLUSD",1772661301461,0.51298374,92.289,92.204,48.7]
["bitfinex","SOLUSD",1772661301462,0.51298374,92.289,92.205,135.56748546]
["bitfinex","SOLUSD",1772661301663,0.51298374,92.313,92.22,3.69383402]
["bitfinex","SOLUSD",1772661301856,0.51298374,92.303,92.221,37.9523102]
["bitfinex","SOLUSD",1772661302461,0.51298374,92.303,92.222,0.28432314]
["bitfinex","SOLUSD",1772661302665,0.51298374,92.303,92.222,4.82477569]
["bitfinex","SOLUSD",1772661302966,0.51298374,92.303,92.229,3.69383402]
["bitfinex","SOLUSD",1772661303159,0.51298374,92.303,92.234,0.28432314]
["bitfinex","SOLUSD",1772661303766,10.83400143,92.302,92.235,37.94654956]
["bitfinex","SOLUSD",1772661304075,0.51298374,92.301,92.239,0.28432314]
["bitfinex","SOLUSD",1772661306379,0.51298374,92.299,92.244,0.28432314]
["bitfinex","SOLUSD",1772661308565,0.51298374,92.297,92.246,0.28432314]
["bitfinex","SOLUSD",1772661308978,37.92064833,92.298,92.246,0.28432314]
["bitfinex","SOLUSD",1772661309364,37.92064833,92.298,92.212,43.37816328]
["bitfinex","SOLUSD",1772661309365,0.51298374,92.297,92.181,51.54439587]
["bitfinex","SOLUSD",1772661309576,0.51298374,92.297,92.219,27.10914693]
["bitfinex","SOLUSD",1772661309762,0.51298374,92.297,92.222,3.69383402]
["bitfinex","SOLUSD",1772661310076,0.51298374,92.297,92.223,0.28432314]
["bitfinex","SOLUSD",1772661310471,0.51298374,92.297,92.222,3.69383402]
["bitfinex","SOLUSD",1772661310472,0.51298374,92.295,92.228,0.28432314]
["bitfinex","SOLUSD",1772661311383,41.76569974,92.313,92.264,0.50936661]
["bitfinex","SOLUSD",1772661312163,0.28432314,92.309,92.234,0.28432314]
["bitfinex","SOLUSD",1772661312367,0.28432314,92.309,92.237,0.50936661]
["bitfinex","SOLUSD",1772661312983,0.28432314,92.307,92.237,0.50936661]
["bitfinex","SOLUSD",1772661313282,81.24972915,92.308,92.239,0.50933713]
["bitfinex","SOLUSD",1772661313283,0.51298374,92.302,92.239,0.50933713]
["bitfinex","SOLUSD",1772661314866,0.51298374,92.302,92.247,0.50909854]
["bitfinex","SOLUSD",1772661315593,0.51298374,92.3,92.249,0.50886268]
["bitfinex","SOLUSD",1772661318278,0.51298374,92.298,92.251,0.50817125]
["bitfinex","SOLUSD",1772661320390,0.51298374,92.298,92.24,0.4979833]
["bitfinex","SOLUSD",1772661320391,0.48665156,92.292,92.24,0.4979833]
["bitfinex","SOLUSD",1772661320573,0.28432314,92.289,92.206,0.4979833]
["bitfinex","SOLUSD",1772661320894,0.48665156,92.272,92.206,0.4979833]
["bitfinex","SOLUSD",1772661321678,0.48665156,92.272,92.218,0.4979833]
["bitfinex","SOLUSD",1772661322391,0.48665156,92.272,92.205,37.95889592]
["bitfinex","SOLUSD",1772661322392,0.48665156,92.27,92.22,0.4979833]
["bitfinex","SOLUSD",1772661324193,0.48665156,92.27,92.228,0.4979833]
["bitfinex","SOLUSD",1772661324378,0.48665156,92.268,92.228,0.4979833]
["bitfinex","SOLUSD",1772661324584,0.48665156,92.268,92.23,0.4979833]
["bitfinex","SOLUSD",1772661326688,37.93338896,92.267,92.232,0.4936778]
["bitfinex","SOLUSD",1772661326890,0.47194582,92.266,92.232,0.4936778]
["bitfinex","SOLUSD",1772661327392,10.83811113,92.267,92.232,0.4936778]
["bitfinex","SOLUSD",1772661328799,0.47194582,92.272,92.238,0.4936778]
["bitfinex","SOLUSD",1772661330614,43.33808858,92.298,92.217,0.28432314]
["bitfinex","SOLUSD",1772661330615,0.47194582,92.27,92.217,0.28432314]
["bitfinex","SOLUSD",1772661330807,0.47194582,92.27,92.218,0.4936778]
["bitfinex","SOLUSD",1772661333205,0.47194582,92.262,92.204,0.4936778]
["bitfinex","SOLUSD",1772661334398,0.47194582,92.252,92.197,0.4936778]
["bitfinex","SOLUSD",1772661335192,92.13992259,92.251,92.197,0.4936778]
["bitfinex","SOLUSD",1772661335403,0.47194582,92.25,92.197,0.4936778]
["bitfinex","SOLUSD",1772661339196,92.14192023,92.249,92.197,0.4936778]
["bitfinex","SOLUSD",1772661339404,0.47194582,92.243,92.18,10.84828903]
["bitfinex","SOLUSD",1772661339601,0.47194582,92.243,92.186,0.4936778]
["bitfinex","SOLUSD",1772661340811,37.9436699,92.242,92.186,10.84763413]
["bitfinex","SOLUSD",1772661341000,0.47194582,92.241,92.187,0.4936778]
["bitfinex","SOLUSD",1772661341710,0.47194582,92.233,92.156,0.4936778]
["bitfinex","SOLUSD",1772661341911,0.47194582,92.233,92.164,0.4936778]
["bitfinex","SOLUSD",1772661342111,0.47194582,92.233,92.168,0.4936778]
["bitfinex","SOLUSD",1772661343700,0.47194582,92.231,92.17,0.4936778]
["bitfinex","SOLUSD",1772661347004,0.47194582,92.223,92.17,0.4936778]
["bitfinex","SOLUSD",1772661349131,81.318443,92.23,92.172,0.46005183]
["bitfinex","SOLUSD",1772661349132,0.47953802,92.221,92.172,0.46005183]
["bitfinex","SOLUSD",1772661351317,0.48574371,92.213,92.142,3.69383402]
["bitfinex","SOLUSD",1772661351528,0.48574371,92.213,92.143,0.28432314]
["bitfinex","SOLUSD",1772661352024,0.48574371,92.213,92.143,0.14216157]
["bitfinex","SOLUSD",1772661352414,0.48574371,92.213,92.143,0.28432314]
["bitfinex","SOLUSD",1772661353208,0.48574371,92.211,92.147,3.69383402]
["bitfinex","SOLUSD",1772661353409,0.48574371,92.211,92.148,0.04115282]
["bitfinex","SOLUSD",1772661356024,92.18089143,92.21,92.148,10.89326029]
["bitfinex","SOLUSD",1772661356327,0.48574371,92.209,92.152,0.04072224]
["bitfinex","SOLUSD",1772661358304,0.48574371,92.205,92.147,0.04044338]
["bitfinex","SOLUSD",1772661358510,0.48574371,92.203,92.147,0.04044338]
["bitfinex","SOLUSD",1772661359327,0.48574371,92.203,92.139,0.04030634]
["bitfinex","SOLUSD",1772661359517,0.48574371,92.203,92.14,0.04030634]
["bitfinex","SOLUSD",1772661360221,0.48574371,92.201,92.14,0.04030634]
["bitfinex","SOLUSD",1772661360410,0.48574371,92.192,92.14,0.04030634]
["bitfinex","SOLUSD",1772661362416,0.48574371,92.19,92.14,0.04030634]
["bitfinex","SOLUSD",1772661363023,0.48574371,92.218,92.144,0.0399046]
["bitfinex","SOLUSD",1772661363226,0.48574371,92.211,92.144,0.0399046]
["bitfinex","SOLUSD",1772661364418,10.84481075,92.21,92.149,0.03964441]
["bitfinex","SOLUSD",1772661365633,0.48574371,92.21,92.154,0.03951655]
["bitfinex","SOLUSD",1772661365833,0.48574371,92.236,92.154,0.03951655]
["bitfinex","SOLUSD",1772661367031,0.48574371,92.234,92.159,0.03939015]
["bitfinex","SOLUSD",1772661369547,37.94737241,92.233,92.159,38.01723278]
["bitfinex","SOLUSD",1772661369743,0.48574371,92.232,92.164,0.03901962]
["bitfinex","SOLUSD",1772661373341,37.94819529,92.231,92.167,3.69383402]
["bitfinex","SOLUSD",1772661373549,0.48574371,92.23,92.169,0.03854514]
["bitfinex","SOLUSD",1772661375747,0.48574371,92.228,92.174,0.038316]
["bitfinex","SOLUSD",1772661376830,0.48574371,92.228,92.174,0.18047757]
["bitfinex","SOLUSD",1772661377045,0.48574371,92.228,92.177,0.0382034]
["bitfinex","SOLUSD",1772661379135,0.49912114,92.226,92.178,0.03776577]
["bitfinex","SOLUSD",1772661381255,0.49912114,92.226,92.169,27.12408727]
["bitfinex","SOLUSD",1772661381256,0.49912114,92.222,92.171,0.03755443]
["bitfinex","SOLUSD",1772661382553,0.49912114,92.22,92.165,0.03745058]
["bitfinex","SOLUSD",1772661383057,0.49912114,92.22,92.144,0.03734791]
["bitfinex","SOLUSD",1772661385262,0.49912114,92.218,92.148,0.03714612]
["bitfinex","SOLUSD",1772661388262,0.48574371,92.216,92.153,0.03675624]
["bitfinex","SOLUSD",1772661390668,0.48574371,92.214,92.157,0.32089109]
["bitfinex","SOLUSD",1772661390863,0.48574371,92.214,92.158,0.03656795]
["bitfinex","SOLUSD",1772661392756,0.48574371,92.218,92.163,0.03638397]
["bitfinex","SOLUSD",1772661393866,0.48574371,92.216,92.168,0.03629356]
["bitfinex","SOLUSD",1772661396871,0.48574371,92.214,92.17,0.03602851]
["bitfinex","SOLUSD",1772661402068,0.48574371,92.212,92.172,0.03560667]
["bitfinex","SOLUSD",1772661405974,0.48574371,92.21,92.174,0.03528631]
["bitfinex","SOLUSD",1772661408973,27.10595205,92.231,92.188,0.46644537]
["bitfinex","SOLUSD",1772661410876,0.48817497,92.228,92.19,0.46644537]
["bitfinex","SOLUSD",1772661415889,0.48817497,92.226,92.192,0.46644537]
["bitfinex","SOLUSD",1772661418086,37.94984114,92.227,92.181,27.1203459]
["bitfinex","SOLUSD",1772661418087,0.48817497,92.224,92.194,0.46644537]
["bitfinex","SOLUSD",1772661419882,0.48817497,92.222,92.172,0.46644537]
["bitfinex","SOLUSD",1772661420091,0.48817497,92.222,92.177,0.46644537]
["bitfinex","SOLUSD",1772661420979,0.48817497,92.222,92.155,27.59437301]
["bitfinex","SOLUSD",1772661421186,0.48817497,92.222,92.158,3.69383402]
["bitfinex","SOLUSD",1772661421573,0.48817497,92.222,92.156,0.46644537]
["bitfinex","SOLUSD",1772661421792,92.16789737,92.223,92.158,4.16027939]
["bitfinex","SOLUSD",1772661421793,0.48817497,92.22,92.158,4.16027939]
["bitfinex","SOLUSD",1772661421974,0.48817497,92.22,92.159,10.85081218]
["bitfinex","SOLUSD",1772661422667,0.48817497,92.22,92.159,11.31725755]
["bitfinex","SOLUSD",1772661422870,0.48817497,92.22,92.16,0.46644537]
["bitfinex","SOLUSD",1772661425691,0.48817497,92.218,92.162,0.46644537]
["bitfinex","SOLUSD",1772661431279,0.48817497,92.216,92.164,0.46644537]
["bitfinex","SOLUSD",1772661432184,0.48817497,92.209,92.14,0.46644537]
["bitfinex","SOLUSD",1772661432383,0.48817497,92.209,92.141,0.46644537]
["bitfinex","SOLUSD",1772661433296,0.48817497,92.207,92.147,0.46644537]
["bitfinex","SOLUSD",1772661434286,0.48817497,92.207,92.157,0.46644537]
["bitfinex","SOLUSD",1772661435395,0.48817497,92.205,92.168,0.46644537]
["bitfinex","SOLUSD",1772661437599,0.48817497,92.203,92.169,10.8496349]
["bitfinex","SOLUSD",1772661437902,0.48817497,92.203,92.169,11.31608027]
["bitfinex","SOLUSD",1772661438402,0.48817497,92.203,92.17,0.46644537]
["bitfinex","SOLUSD",1772661439999,0.50219037,92.201,92.172,0.47222912]
["bitfinex","SOLUSD",1772661441001,0.50219037,92.201,92.167,0.47222912]
["bitfinex","SOLUSD",1772661442808,0.50219037,92.199,92.168,11.32198174]
["bitfinex","SOLUSD",1772661443186,0.50219037,92.199,92.169,0.47222912]
["bitfinex","SOLUSD",1772661445906,11.34812242,92.198,92.171,0.46751344]
["bitfinex","SOLUSD",1772661446404,0.50190016,92.197,92.171,0.46751344]
["bitfinex","SOLUSD",1772661448803,0.50190016,92.197,92.172,10.84928177]
["bitfinex","SOLUSD",1772661449003,10.84645754,92.196,92.173,0.46751344]
["bitfinex","SOLUSD",1772661449604,0.50190016,92.195,92.173,0.46751344]
["bitfinex","SOLUSD",1772661449904,0.50190016,92.195,92.172,10.84928177]
["bitfinex","SOLUSD",1772661451811,0.50190016,92.195,92.168,0.46751344]
["bitfinex","SOLUSD",1772661454404,10.84057845,92.246,92.187,0.28432314]
["bitfinex","SOLUSD",1772661454608,37.94202458,92.246,92.198,0.46751344]
["bitfinex","SOLUSD",1772661456511,0.50190016,92.243,92.199,11.31361806]
["bitfinex","SOLUSD",1772661457193,0.50190016,92.243,92.2,0.46751344]
["bitfinex","SOLUSD",1772661457909,0.50190016,92.25,92.225,0.28432314]
["bitfinex","SOLUSD",1772661458508,0.50190016,92.25,92.227,0.28432314]
["bitfinex","SOLUSD",1772661458816,0.50190016,92.25,92.227,0.75183658]
["bitfinex","SOLUSD",1772661459213,0.50190016,92.25,92.228,0.46751344]
["bitfinex","SOLUSD",1772661460512,0.50190016,92.25,92.229,11.31009006]
["bitfinex","SOLUSD",1772661460913,0.50190016,92.25,92.23,0.46751344]
["bitfinex","SOLUSD",1772661461926,0.50190016,92.292,92.234,0.46751344]
["bitfinex","SOLUSD",1772661462138,0.50190016,92.292,92.238,0.46751344]
["bitfinex","SOLUSD",1772661465235,0.50190016,92.29,92.246,0.46751344]
["bitfinex","SOLUSD",1772661465426,0.50190016,92.29,92.248,0.46751344]
["bitfinex","SOLUSD",1772661465748,0.50190016,92.29,92.258,0.46751344]
["bitfinex","SOLUSD",1772661465937,10.83529271,92.291,92.262,0.46751344]
["bitfinex","SOLUSD",1772661466140,10.83317986,92.309,92.278,0.46751344]
["bitfinex","SOLUSD",1772661466325,92.08202882,92.309,92.244,0.14216157]
["bitfinex","SOLUSD",1772661466520,92.08202882,92.309,92.257,0.46751344]
["bitfinex","SOLUSD",1772661467234,37.91612951,92.309,92.267,0.46751344]
["bitfinex","SOLUSD",1772661468133,0.50190016,92.308,92.267,0.46751344]
["bitfinex","SOLUSD",1772661468338,0.50190016,92.308,92.258,0.46751344]
["bitfinex","SOLUSD",1772661468634,0.50190016,92.308,92.236,0.46751344]
["bitfinex","SOLUSD",1772661468840,0.50190016,92.308,92.248,0.49780569]
["bitfinex","SOLUSD",1772661469438,0.48878221,92.306,92.248,0.49780569]
["bitfinex","SOLUSD",1772661471031,0.48878221,92.306,92.258,0.49780569]
["bitfinex","SOLUSD",1772661472038,0.48878221,92.304,92.258,0.49780569]
["bitfinex","SOLUSD",1772661473528,0.48878221,92.304,92.251,0.49780569]
["bitfinex","SOLUSD",1772661474023,0.48878221,92.302,92.251,0.49780569]
["bitfinex","SOLUSD",1772661475845,0.48878221,92.3,92.251,0.49780569]
["bitfinex","SOLUSD",1772661478050,0.48878221,92.3,92.226,0.06352191]
["bitfinex","SOLUSD",1772661478051,0.48878221,92.298,92.227,0.49780569]
["bitfinex","SOLUSD",1772661478246,0.48878221,92.296,92.238,0.49780569]
["bitfinex","SOLUSD",1772661481968,178.76683386,92.299,92.238,0.49780569]
["bitfinex","SOLUSD",1772661481969,0.48878221,92.294,92.238,0.49780569]
["bitfinex","SOLUSD",1772661483835,10.83482312,92.295,92.268,0.49780569]
["bitfinex","SOLUSD",1772661484737,0.48878221,92.294,92.227,0.28432314]
["bitfinex","SOLUSD",1772661484933,0.48878221,92.294,92.226,0.06352191]
["bitfinex","SOLUSD",1772661485134,0.48878221,92.292,92.227,0.14216157]
["bitfinex","SOLUSD",1772661485855,0.48878221,92.292,92.226,0.06352191]
["bitfinex","SOLUSD",1772661486159,0.48878221,92.29,92.226,0.06352191]
["bitfinex","SOLUSD",1772661486733,0.48878221,92.29,92.227,0.49780569]
["bitfinex","SOLUSD",1772661490955,92.59176416,92.288,92.227,0.49780569]
["bitfinex","SOLUSD",1772661491459,0.48878221,92.287,92.227,0.49780569]
["bitfinex","SOLUSD",1772661492154,0.48878221,92.287,92.229,0.49780569]
["bitfinex","SOLUSD",1772661493858,0.48878221,92.285,92.229,0.49780569]
["bitfinex","SOLUSD",1772661495544,0.48878221,92.283,92.229,0.49780569]
["bitfinex","SOLUSD",1772661497858,92.10697411,92.284,92.23,0.49780569]
["bitfinex","SOLUSD",1772661497859,0.48878221,92.281,92.23,0.49780569]
["bitfinex","SOLUSD",1772661499970,0.45445844,92.279,92.23,0.49780569]
["bitfinex","SOLUSD",1772661502363,197.01096661,92.28,92.23,0.49780569]
["bitfinex","SOLUSD",1772661502364,0.45445844,92.277,92.23,0.49780569]
["bitfinex","SOLUSD",1772661504654,0.45445844,92.275,92.232,0.48579229]
["bitfinex","SOLUSD",1772661505868,0.45445844,92.275,92.238,0.50098075]
["bitfinex","SOLUSD",1772661508071,0.47657371,92.273,92.238,0.50098075]
["bitfinex","SOLUSD",1772661510067,0.47657371,92.271,92.238,0.50098075]
["bitfinex","SOLUSD",1772661511977,10.83775875,92.27,92.238,0.50098075]
["bitfinex","SOLUSD",1772661512280,10.83709196,92.276,92.248,0.50098075]
["bitfinex","SOLUSD",1772661512779,11.31366567,92.276,92.248,0.50098075]
["bitfinex","SOLUSD",1772661513482,0.47657371,92.282,92.248,0.50098075]
["bitfinex","SOLUSD",1772661513681,0.47657371,92.282,92.25,0.50098075]
["bitfinex","SOLUSD",1772661515980,0.47657371,92.28,92.25,0.50098075]
["bitfinex","SOLUSD",1772661517881,10.83670174,92.279,92.25,0.50098075]
["bitfinex","SOLUSD",1772661521375,10.83670174,92.279,92.252,0.50098075]
["bitfinex","SOLUSD",1772661523283,54.1669183,92.308,92.252,0.50098075]
["bitfinex","SOLUSD",1772661523284,0.47657371,92.285,92.252,0.50098075]
["bitfinex","SOLUSD",1772661523486,0.47657371,92.308,92.257,0.28432314]
["bitfinex","SOLUSD",1772661523671,0.47657371,92.308,92.268,0.50098075]
["bitfinex","SOLUSD",1772661524983,10.83341458,92.307,92.27,0.50098075]
["bitfinex","SOLUSD",1772661526290,10.83341458,92.307,92.272,0.50098075]
["bitfinex","SOLUSD",1772661528887,10.83341458,92.307,92.278,0.45183339]
["bitfinex","SOLUSD",1772661529390,10.83341458,92.307,92.279,0.28432314]
["bitfinex","SOLUSD",1772661529573,10.83245444,92.316,92.274,0.28432314]
["bitfinex","SOLUSD",1772661529779,10.83245444,92.316,92.287,0.45183339]
["bitfinex","SOLUSD",1772661530701,10.83245444,92.316,92.278,0.28432314]
["bitfinex","SOLUSD",1772661530702,0.2,92.32,92.289,0.2389912]
["bitfinex","SOLUSD",1772661531002,0.2,92.32,92.297,0.2389912]
["bitfinex","SOLUSD",1772661531195,0.2,92.32,92.291,10.83529271]
["bitfinex","SOLUSD",1772661531196,0.48124151,92.343,92.298,0.03897426]
["bitfinex","SOLUSD",1772661531377,10.82962012,92.34,92.298,0.03897426]
["bitfinex","SOLUSD",1772661531773,10.83009269,92.336,92.298,0.03897426]
["bitfinex","SOLUSD",1772661532092,11.31176529,92.332,92.298,0.03897426]
["bitfinex","SOLUSD",1772661532298,0.48124151,92.337,92.298,0.03897426]
["bitfinex","SOLUSD",1772661532793,0.48124151,92.329,92.298,0.03897426]
["bitfinex","SOLUSD",1772661533175,0.48124151,92.335,92.298,0.03897426]
["bitfinex","SOLUSD",1772661533672,27.06775836,92.361,92.298,0.03897426]
["bitfinex","SOLUSD",1772661533876,0.16105895,92.33,92.294,0.28432314]
["bitfinex","SOLUSD",1772661534897,0.50071203,92.328,92.292,0.28432314]
["bitfinex","SOLUSD",1772661535093,0.50071203,92.326,92.292,0.14216157]
["bitfinex","SOLUSD",1772661535299,0.50071203,92.326,92.269,0.14216157]
["bitfinex","SOLUSD",1772661535487,0.50071203,92.326,92.265,30.0]
["bitfinex","SOLUSD",1772661535689,0.50071203,92.326,92.269,0.28432314]
["bitfinex","SOLUSD",1772661536902,0.50071203,92.324,92.271,0.28432314]
["bitfinex","SOLUSD",1772661538906,0.50071203,92.322,92.273,0.28432314]
["bitfinex","SOLUSD",1772661540905,0.50071203,92.32,92.272,0.28432314]
["bitfinex","SOLUSD",1772661541502,0.50071203,92.32,92.262,0.28432314]
["bitfinex","SOLUSD",1772661543808,0.50071203,92.318,92.267,0.28432314]
["bitfinex","SOLUSD",1772661547916,0.50071203,92.316,92.272,0.28432314]
["bitfinex","SOLUSD",1772661550918,0.50071203,92.314,92.274,0.28432314]
["bitfinex","SOLUSD",1772661553918,0.50071203,92.312,92.276,0.28432314]
["bitfinex","SOLUSD",1772661556007,0.50071203,92.312,92.277,10.83693661]
["bitfinex","SOLUSD",1772661559525,0.16105895,92.33,92.277,10.83693661]
["bitfinex","SOLUSD",1772661559526,0.50071203,92.329,92.281,3.97815716]
["bitfinex","SOLUSD",1772661559708,0.16105895,92.33,92.281,3.97815716]
["bitfinex","SOLUSD",1772661559911,0.50071203,92.329,92.281,3.97815716]
["bitfinex","SOLUSD",1772661564105,0.50071203,92.329,92.294,0.28432314]
["bitfinex","SOLUSD",1772661566724,0.39240604,92.329,92.3,0.10783232]
["bitfinex","SOLUSD",1772661571032,37.89026977,92.372,92.304,0.48768325]
["bitfinex","SOLUSD",1772661571215,37.89026977,92.372,92.317,0.28432314]
["bitfinex","SOLUSD",1772661571410,37.89026977,92.372,92.317,0.77200639]
["bitfinex","SOLUSD",1772661573024,0.47254693,92.369,92.321,0.28432314]
["bitfinex","SOLUSD",1772661573620,0.47254693,92.369,92.321,0.77200639]
["bitfinex","SOLUSD",1772661574023,0.47254693,92.369,92.321,0.28432314]
["bitfinex","SOLUSD",1772661575924,0.47254693,92.367,92.323,0.77200639]
["bitfinex","SOLUSD",1772661576311,0.47254693,92.367,92.325,0.28432314]
["bitfinex","SOLUSD",1772661576515,0.47254693,92.367,92.325,0.77200639]
["bitfinex","SOLUSD",1772661576726,0.47254693,92.367,92.327,0.48768325]
["bitfinex","SOLUSD",1772661577919,0.47254693,92.365,92.323,11.60354349]
["bitfinex","SOLUSD",1772661578115,0.47254693,92.365,92.326,0.28432314]
["bitfinex","SOLUSD",1772661578517,0.47254693,92.365,92.327,0.48768325]
["bitfinex","SOLUSD",1772661580036,0.47254693,92.363,92.327,10.83106783]
["bitfinex","SOLUSD",1772661582218,0.47254693,92.361,92.327,10.83106783]
["bitfinex","SOLUSD",1772661584043,0.47254693,92.359,92.327,10.83106783]
["bitfinex","SOLUSD",1772661584341,0.47254693,92.359,92.307,0.48768325]
["bitfinex","SOLUSD",1772661584539,0.47254693,92.359,92.305,0.48768325]
["bitfinex","SOLUSD",1772661584842,0.47254693,92.359,92.307,0.48768325]
["bitfinex","SOLUSD",1772661586247,0.47254693,92.357,92.312,0.28432314]
["bitfinex","SOLUSD",1772661586428,0.47254693,92.357,92.317,0.48768325]
["bitfinex","SOLUSD",1772661586748,0.47254693,92.357,92.327,0.48768325]
["bitfinex","SOLUSD",1772661589949,10.82743238,92.358,92.318,0.28432314]
["bitfinex","SOLUSD",1772661589950,0.45774931,92.355,92.329,0.48714743]
["bitfinex","SOLUSD",1772661593051,0.45774931,92.353,92.33,10.83071591]
["bitfinex","SOLUSD",1772661594041,0.45774931,92.351,92.321,11.11609489]
["bitfinex","SOLUSD",1772661595136,0.45774931,92.351,92.321,11.60324232]
["bitfinex","SOLUSD",1772661595943,0.45774931,92.351,92.321,11.11609489]
["bitfinex","SOLUSD",1772661599145,0.45774931,92.351,92.323,11.11586024]
["bitfinex","SOLUSD",1772661599460,0.45774931,92.349,92.305,0.48714743]
["bitfinex","SOLUSD",1772661599836,0.45774931,92.349,92.307,0.48714743]
["bitfinex","SOLUSD",1772661600434,0.45774931,92.349,92.311,0.48714743]
["bitfinex","SOLUSD",1772661600634,104.9,92.379,92.333,0.48714743]
["bitfinex","SOLUSD",1772661600635,0.45774931,92.368,92.333,0.48714743]
["bitfinex","SOLUSD",1772661600954,0.2,92.38,92.352,0.28432314]
["bitfinex","SOLUSD",1772661601259,0.2,92.38,92.359,0.48714743]
["bitfinex","SOLUSD",1772661601439,0.65774931,92.38,92.359,0.48714743]
["bitfinex","SOLUSD",1772661601953,0.65774931,92.38,92.363,0.48714743]
["bitfinex","SOLUSD",1772661601954,1e-08,92.38,92.363,0.48714743]
["bitfinex","SOLUSD",1772661602149,0.45774931,92.393,92.367,0.48714743]
["bitfinex","SOLUSD",1772661602353,0.45774931,92.393,92.366,0.28432314]
["bitfinex","SOLUSD",1772661602551,0.45774931,92.391,92.361,0.28432314]
["bitfinex","SOLUSD",1772661603141,0.45774931,92.389,92.36,10.82719792]
["bitfinex","SOLUSD",1772661606850,0.45774931,92.387,92.355,11.11210723]
["bitfinex","SOLUSD",1772661607156,0.45774931,92.411,92.358,0.48714743]
["bitfinex","SOLUSD",1772661607351,0.45774931,92.399,92.364,0.48714743]
["bitfinex","SOLUSD",1772661607653,104.9,92.428,92.383,0.28432314]
["bitfinex","SOLUSD",1772661607855,104.9,92.428,92.384,0.28432314]
["bitfinex","SOLUSD",1772661608077,104.9,92.428,92.359,4.82477569]
["bitfinex","SOLUSD",1772661608078,104.9,92.428,92.387,0.48714743]
["bitfinex","SOLUSD",1772661608262,10.81933177,92.428,92.387,0.48714743]
["bitfinex","SOLUSD",1772661608559,10.81933177,92.428,92.397,0.48714743]
["bitfinex","SOLUSD",1772661608945,0.2,92.43,92.399,0.28432314]
["bitfinex","SOLUSD",1772661609143,0.2,92.43,92.402,0.28432314]
["bitfinex","SOLUSD",1772661610141,0.2,92.43,92.411,0.28432314]
["bitfinex","SOLUSD",1772661610662,0.2,92.43,92.414,0.28432314]
["bitfinex","SOLUSD",1772661611047,1e-08,92.43,92.417,0.48714743]
["bitfinex","SOLUSD",1772661613356,1e-08,92.43,92.418,10.82040295]
["bitfinex","SOLUSD",1772661613938,0.45774932,92.43,92.411,0.28432314]
["bitfinex","SOLUSD",1772661615846,0.45774932,92.43,92.413,0.28432314]
["bitfinex","SOLUSD",1772661618766,0.45774932,92.43,92.372,0.50011803]
["bitfinex","SOLUSD",1772661618767,0.46487691,92.429,92.372,0.50011803]
["bitfinex","SOLUSD",1772661618950,0.46487691,92.429,92.374,0.50011803]
["bitfinex","SOLUSD",1772661620760,0.46487691,92.427,92.382,0.50011803]
["bitfinex","SOLUSD",1772661620969,0.46487691,92.427,92.384,0.50011803]
["bitfinex","SOLUSD",1772661621970,0.46487691,92.427,92.375,37.88903923]
["bitfinex","SOLUSD",1772661621971,0.46487691,92.425,92.386,0.50011803]
["bitfinex","SOLUSD",1772661622562,0.46487691,92.425,92.389,0.28432314]
["bitfinex","SOLUSD",1772661622768,0.46487691,92.425,92.393,0.50011803]
["bitfinex","SOLUSD",1772661622963,0.46487691,92.423,92.394,10.82321362]
["bitfinex","SOLUSD",1772661623548,0.46487691,92.423,92.395,0.50011803]
["bitfinex","SOLUSD",1772661625752,0.46487691,92.421,92.396,10.82297934]
["bitfinex","SOLUSD",1772661626571,10.81993464,92.422,92.397,0.48714474]
["bitfinex","SOLUSD",1772661626771,0.45293639,92.458,92.406,0.14216157]
["bitfinex","SOLUSD",1772661626970,0.45293639,92.458,92.398,5.90705019]
["bitfinex","SOLUSD",1772661626971,0.45293639,92.458,92.423,0.48714474]
["bitfinex","SOLUSD",1772661627883,0.45293639,92.456,92.425,0.77146788]
["bitfinex","SOLUSD",1772661628268,0.45293639,92.456,92.424,10.81970051]
["bitfinex","SOLUSD",1772661630681,0.45293639,92.455,92.423,0.28432314]
["bitfinex","SOLUSD",1772661633189,0.45293639,92.455,92.424,10.81970051]
["bitfinex","SOLUSD",1772661633369,0.45293639,92.455,92.425,0.48714474]
["bitfinex","SOLUSD",1772661634892,0.45293639,92.453,92.425,0.48714474]
["bitfinex","SOLUSD",1772661635185,0.45293639,92.451,92.404,11.30918707]
["bitfinex","SOLUSD",1772661635379,0.45293639,92.451,92.405,0.48714474]
["bitfinex","SOLUSD",1772661635791,0.45293639,92.451,92.401,0.28432314]
["bitfinex","SOLUSD",1772661636003,0.45293639,92.451,92.404,10.82204233]
["bitfinex","SOLUSD",1772661637970,0.45293639,92.449,92.404,0.48714474]
["bitfinex","SOLUSD",1772661638170,0.45293639,92.449,92.398,0.48714474]
["bitfinex","SOLUSD",1772661639586,0.45293639,92.449,92.376,37.88862907]
["bitfinex","SOLUSD",1772661639587,0.45293639,92.449,92.389,0.48714474]
["bitfinex","SOLUSD",1772661641791,0.45293639,92.447,92.391,0.48714474]
["bitfinex","SOLUSD",1772661643884,0.45293639,92.445,92.391,0.48714474]
["bitfinex","SOLUSD",1772661644597,0.45293639,92.445,92.392,11.31059265]
["bitfinex","SOLUSD",1772661645381,0.45293639,92.445,92.392,10.82344791]
["bitfinex","SOLUSD",1772661645694,0.45293639,92.445,92.393,0.48714474]
["bitfinex","SOLUSD",1772661646302,0.45293639,92.443,92.394,10.82321362]
["bitfinex","SOLUSD",1772661646480,0.45293639,92.443,92.395,0.48714474]
["bitfinex","SOLUSD",1772661646775,0.45293639,92.443,92.403,0.48714474]
["bitfinex","SOLUSD",1772661648704,0.4625661,92.441,92.405,0.47338708]
["bitfinex","SOLUSD",1772661650703,10.81759373,92.442,92.394,27.34235721]
["bitfinex","SOLUSD",1772661650704,0.4625661,92.439,92.406,11.29519518]
["bitfinex","SOLUSD",1772661650903,0.4625661,92.439,92.407,0.47338708]
["bitfinex","SOLUSD",1772661652806,11.28062793,92.438,92.409,0.47338708]
["bitfinex","SOLUSD",1772661653418,0.4625661,92.438,92.409,0.47338708]
["bitfinex","SOLUSD",1772661654006,0.4625661,92.437,92.409,0.47338708]
["bitfinex","SOLUSD",1772661655088,0.4625661,92.437,92.411,0.47338708]
["bitfinex","SOLUSD",1772661655488,10.8182959,92.436,92.411,0.47338708]
["bitfinex","SOLUSD",1772661656414,0.4625661,92.435,92.411,0.47338708]
["bitfinex","SOLUSD",1772661657812,0.4625661,92.433,92.403,0.47338708]
["bitfinex","SOLUSD",1772661658111,0.4625661,92.433,92.391,0.47338708]
["bitfinex","SOLUSD",1772661658323,0.4625661,92.444,92.403,0.47338708]
["bitfinex","SOLUSD",1772661660512,0.4625661,92.45,92.404,37.87714816]
["bitfinex","SOLUSD",1772661660712,0.4625661,92.457,92.424,0.47338708]
["bitfinex","SOLUSD",1772661662809,0.4625661,92.457,92.4,0.5]
["bitfinex","SOLUSD",1772661662810,0.2,92.46,92.426,0.47338708]
["bitfinex","SOLUSD",1772661663319,11.27489648,92.487,92.444,0.47338708]
["bitfinex","SOLUSD",1772661663496,0.4625661,92.487,92.446,0.47338708]
["bitfinex","SOLUSD",1772661663703,0.4625661,92.502,92.454,0.47338708]
["bitfinex","SOLUSD",1772661664316,10.8090537,92.516,92.47,0.47338708]
["bitfinex","SOLUSD",1772661664512,0.4625661,92.518,92.484,0.47338708]
["bitfinex","SOLUSD",1772661664722,0.4625661,92.518,92.486,0.47338708]
["bitfinex","SOLUSD",1772661664923,0.1,92.53,92.496,0.47338708]
["bitfinex","SOLUSD",1772661665105,0.4625661,92.529,92.504,0.47338708]
["bitfinex","SOLUSD",1772661665304,0.1,92.53,92.504,0.47338708]
["bitfinex","SOLUSD",1772661666717,0.1,92.53,92.506,0.47338708]
["bitfinex","SOLUSD",1772661667523,0.1,92.54,92.514,0.47338708]
["bitfinex","SOLUSD",1772661668444,0.1,92.55,92.52,0.47338708]
["bitfinex","SOLUSD",1772661668612,0.2,92.58,92.534,0.35031972]
["bitfinex","SOLUSD",1772661668815,10.79808657,92.609,92.545,0.14216157]
["bitfinex","SOLUSD",1772661669141,10.79808657,92.609,92.544,0.15031972]
["bitfinex","SOLUSD",1772661669142,0.4625661,92.608,92.544,0.15031972]
["bitfinex","SOLUSD",1772661669423,0.4625661,92.608,92.545,0.28432314]
["bitfinex","SOLUSD",1772661669726,0.4625661,92.608,92.565,0.28432314]
["bitfinex","SOLUSD",1772661670225,0.4625661,92.608,92.536,0.15031334]
["bitfinex","SOLUSD",1772661670415,0.4625661,92.608,92.557,0.15031334]
["bitfinex","SOLUSD",1772661670917,0.4625661,92.606,92.56,0.28432314]
["bitfinex","SOLUSD",1772661671110,0.4625661,92.606,92.56,0.43463334]
["bitfinex","SOLUSD",1772661671424,0.4625661,92.606,92.562,0.28432314]
["bitfinex","SOLUSD",1772661671621,0.4625661,92.606,92.54,37.82148259]
["bitfinex","SOLUSD",1772661671622,0.4625661,92.599,92.541,0.28432314]
["bitfinex","SOLUSD",1772661671830,0.4625661,92.599,92.529,0.1503102]
["bitfinex","SOLUSD",1772661672033,0.4625661,92.599,92.533,0.1503102]
["bitfinex","SOLUSD",1772661672818,0.4625661,92.597,92.533,0.1503102]
["bitfinex","SOLUSD",1772661673734,0.4625661,92.597,92.54,0.5]
["bitfinex","SOLUSD",1772661674044,0.4625661,92.597,92.55,0.15030404]
["bitfinex","SOLUSD",1772661674245,0.4625661,92.597,92.554,0.15030404]
["bitfinex","SOLUSD",1772661674936,0.2,92.68,92.524,3.69383402]
["bitfinex","SOLUSD",1772661675142,2.42,92.869,92.521,275.89742715]
["bitfinex","SOLUSD",1772661675143,0.50013031,92.752,92.615,5.10909883]
["bitfinex","SOLUSD",1772661675319,0.50013031,92.752,92.692,5.63360813]
["bitfinex","SOLUSD",1772661675520,0.50013031,92.739,92.692,0.01030767]
["bitfinex","SOLUSD",1772661675846,0.50013031,92.709,92.692,0.01030767]
["bitfinex","SOLUSD",1772661676251,0.50013031,92.707,92.463,48.75708173]
["bitfinex","SOLUSD",1772661676535,0.50013031,92.705,92.551,14.3268465]
["bitfinex","SOLUSD",1772661676735,0.50013031,92.699,92.552,19.43935379]
["bitfinex","SOLUSD",1772661676935,0.50013031,92.695,92.554,264.71033122]
["bitfinex","SOLUSD",1772661677117,0.50013031,92.693,92.555,33.4827598]
["bitfinex","SOLUSD",1772661677322,0.50013031,92.691,92.556,0.28338097]
["bitfinex","SOLUSD",1772661677513,0.50013031,92.689,92.569,0.28432314]
["bitfinex","SOLUSD",1772661677720,0.50013031,92.687,92.571,0.28432314]
["bitfinex","SOLUSD",1772661677922,0.50013031,92.685,92.573,0.28432314]
["bitfinex","SOLUSD",1772661678222,0.50013031,92.683,92.578,8.80293285]
["bitfinex","SOLUSD",1772661678420,10.78795201,92.696,92.583,8.80293285]
["bitfinex","SOLUSD",1772661678421,0.50013031,92.681,92.583,8.80293285]
["bitfinex","SOLUSD",1772661678616,0.50013031,92.679,92.588,8.80293285]
["bitfinex","SOLUSD",1772661678827,10.78795201,92.696,92.614,5.10909883]
["bitfinex","SOLUSD",1772661678828,0.50013031,92.677,92.614,5.10909883]
["bitfinex","SOLUSD",1772661679026,0.50013031,92.674,92.615,1.3093861]
["bitfinex","SOLUSD",1772661679233,0.50013031,92.668,92.582,42.6291005]
["bitfinex","SOLUSD",1772661679435,8.63414886,92.67,92.582,42.6291005]
["bitfinex","SOLUSD",1772661679436,0.50013031,92.666,92.582,42.6291005]
["bitfinex","SOLUSD",1772661679646,0.50013031,92.664,92.59,0.28432314]
["bitfinex","SOLUSD",1772661679841,0.50013031,92.662,92.591,1.24995754]
["bitfinex","SOLUSD",1772661680040,0.50013031,92.66,92.591,1.24995754]
["bitfinex","SOLUSD",1772661680234,0.50013031,92.658,92.592,0.14216157]
["bitfinex","SOLUSD",1772661680434,0.50013031,92.656,92.592,1.39210561]
["bitfinex","SOLUSD",1772661680635,37.7663879,92.675,92.589,3.69383402]
["bitfinex","SOLUSD",1772661680636,0.50013031,92.654,92.594,0.14216157]
["bitfinex","SOLUSD",1772661680839,0.50013031,92.652,92.595,0.14216157]
["bitfinex","SOLUSD",1772661681018,0.50013031,92.649,92.596,0.14216157]
["bitfinex","SOLUSD",1772661681220,0.50013031,92.647,92.596,0.14216157]
["bitfinex","SOLUSD",1772661681438,0.50013031,92.645,92.597,0.14216157]
["bitfinex","SOLUSD",1772661682144,0.50013031,92.645,92.596,0.28432314]
["bitfinex","SOLUSD",1772661682352,0.50013031,92.643,92.596,0.28432314]
["bitfinex","SOLUSD",1772661682528,0.50013031,92.641,92.596,0.28432314]
["bitfinex","SOLUSD",1772661682846,10.79330814,92.65,92.596,0.28432314]
["bitfinex","SOLUSD",1772661682847,0.50013031,92.639,92.596,0.28432314]
["bitfinex","SOLUSD",1772661683048,0.50013031,92.637,92.598,0.28432314]
["bitfinex","SOLUSD",1772661683344,0.50013031,92.635,92.598,0.28432314]
["bitfinex","SOLUSD",1772661683533,0.50013031,92.644,92.598,0.28432314]
["bitfinex","SOLUSD",1772661683737,1.08064882,92.643,92.598,0.28432314]
["bitfinex","SOLUSD",1772661684331,0.50013031,92.642,92.598,0.28432314]
["bitfinex","SOLUSD",1772661684548,0.50013031,92.64,92.598,0.28432314]
["bitfinex","SOLUSD",1772661684738,0.50013031,92.638,92.598,0.28432314]
["bitfinex","SOLUSD",1772661684937,0.50013031,92.636,92.598,0.28432314]
["bitfinex","SOLUSD",1772661685246,0.50013031,92.645,92.6,0.28432314]
["bitfinex","SOLUSD",1772661686229,0.50013031,92.645,92.6,0.78432314]
["bitfinex","SOLUSD",1772661687139,8.63414886,92.67,92.601,10.79901944]
["bitfinex","SOLUSD",1772661687140,0.50013031,92.643,92.601,10.79901944]
["bitfinex","SOLUSD",1772661687341,0.50013031,92.643,92.601,37.79656806]
["bitfinex","SOLUSD",1772661687649,0.50013031,92.641,92.601,37.79656806]
["bitfinex","SOLUSD",1772661687823,0.50013031,92.639,92.601,37.79656806]
["bitfinex","SOLUSD",1772661688026,0.50013031,92.657,92.601,37.79656806]
["bitfinex","SOLUSD",1772661688225,0.50013031,92.655,92.601,37.79656806]
["bitfinex","SOLUSD",1772661688426,1.08064882,92.656,92.601,37.79656806]
["bitfinex","SOLUSD",1772661688427,0.50013031,92.653,92.601,37.79656806]
["bitfinex","SOLUSD",1772661688649,0.50013031,92.651,92.601,37.79656806]
["bitfinex","SOLUSD",1772661688853,1.08064882,92.65,92.601,37.79656806]
["bitfinex","SOLUSD",1772661691334,1.08064882,92.65,92.611,11.08217652]
["bitfinex","SOLUSD",1772661691727,0.50013031,92.649,92.611,11.08217652]
["bitfinex","SOLUSD",1772661691937,0.50013031,92.648,92.611,11.08217652]
["bitfinex","SOLUSD",1772661692434,0.50013031,92.648,92.611,38.07680998]
["bitfinex","SOLUSD",1772661692753,0.50013031,92.646,92.611,38.07680998]
["bitfinex","SOLUSD",1772661692958,0.50013031,92.644,92.611,38.07680998]
["bitfinex","SOLUSD",1772661693250,1.08064882,92.643,92.611,38.07680998]
["bitfinex","SOLUSD",1772661693752,1.58077913,92.643,92.611,38.07680998]
["bitfinex","SOLUSD",1772661694056,0.50013031,92.643,92.611,38.07680998]
["bitfinex","SOLUSD",1772661694651,10.78678834,92.706,92.642,0.47736212]
["bitfinex","SOLUSD",1772661694836,3.69383402,92.703,92.642,0.47736212]
["bitfinex","SOLUSD",1772661695235,37.75375919,92.706,92.642,0.47736212]
["bitfinex","SOLUSD",1772661696139,0.28432314,92.689,92.615,0.47736212]
["bitfinex","SOLUSD",1772661696335,0.28432314,92.689,92.616,0.61952369]
["bitfinex","SOLUSD",1772661696538,0.46153687,92.687,92.618,0.14216157]
["bitfinex","SOLUSD",1772661698938,0.46153687,92.685,92.624,0.47736212]
["bitfinex","SOLUSD",1772661699847,0.46153687,92.679,92.618,1.18171014]
["bitfinex","SOLUSD",1772661700049,0.46153687,92.658,92.599,0.47736212]
["bitfinex","SOLUSD",1772661700239,0.46153687,92.658,92.601,0.47736212]
["bitfinex","SOLUSD",1772661700646,0.31860875,92.656,92.612,0.47736212]
["bitfinex","SOLUSD",1772661701641,10.79249274,92.657,92.612,0.47736212]
["bitfinex","SOLUSD",1772661702844,26.97898868,92.665,92.614,0.47736212]
["bitfinex","SOLUSD",1772661703355,0.31860233,92.664,92.614,0.47736212]
["bitfinex","SOLUSD",1772661704960,0.31860023,92.662,92.61,10.79796998]
["bitfinex","SOLUSD",1772661705663,0.31859817,92.657,92.601,10.79901944]
["bitfinex","SOLUSD",1772661706862,0.31859612,92.655,92.601,10.79901944]
["bitfinex","SOLUSD",1772661709338,0.31858818,92.653,92.602,0.46882046]
["bitfinex","SOLUSD",1772661713962,0.31858059,92.651,92.603,10.79878621]
["bitfinex","SOLUSD",1772661714267,0.31858059,92.651,92.604,0.46882046]
["bitfinex","SOLUSD",1772661716165,0.31857692,92.649,92.606,0.46882046]
["bitfinex","SOLUSD",1772661718270,0.31857158,92.647,92.608,0.46882046]
["bitfinex","SOLUSD",1772661719564,0.31857158,92.647,92.607,10.79831978]
["bitfinex","SOLUSD",1772661720996,0.31856813,92.645,92.607,0.46882046]
["bitfinex","SOLUSD",1772661721667,0.31856643,92.65,92.607,0.46882046]
["bitfinex","SOLUSD",1772661721975,10.79319165,92.651,92.607,0.46882046]
["bitfinex","SOLUSD",1772661722674,0.31856475,92.668,92.611,0.46882046]
["bitfinex","SOLUSD",1772661724272,0.31856475,92.668,92.608,37.79371111]
["bitfinex","SOLUSD",1772661724273,10.79039654,92.675,92.622,0.46882046]
["bitfinex","SOLUSD",1772661724483,0.31856144,92.684,92.63,0.46882046]
["bitfinex","SOLUSD",1772661724692,10.78911593,92.686,92.638,0.46882046]
["bitfinex","SOLUSD",1772661724869,10.78911593,92.686,92.642,0.46882046]
["bitfinex","SOLUSD",1772661725880,0.31855982,92.685,92.633,0.46882046]
["bitfinex","SOLUSD",1772661726467,0.31855982,92.685,92.616,0.28432314]
["bitfinex","SOLUSD",1772661726468,0.31855822,92.683,92.634,11.26399285]
["bitfinex","SOLUSD",1772661726667,0.31855822,92.683,92.635,0.46882046]
["bitfinex","SOLUSD",1772661727273,37.76272063,92.684,92.635,0.46882046]
["bitfinex","SOLUSD",1772661727572,0.31855663,92.683,92.635,0.46882046]
["bitfinex","SOLUSD",1772661727781,10.78934875,92.684,92.635,0.46882046]
["bitfinex","SOLUSD",1772661727984,0.31855663,92.683,92.635,0.46882046]
["bitfinex","SOLUSD",1772661728581,0.31855506,92.681,92.637,0.46882046]
["bitfinex","SOLUSD",1772661728971,0.45118993,92.734,92.642,0.28432314]
["bitfinex","SOLUSD",1772661729286,0.45118993,92.729,92.642,5.10909883]
["bitfinex","SOLUSD",1772661730090,0.1,92.76,92.662,0.28432314]
["bitfinex","SOLUSD",1772661730388,10.78132243,92.753,92.678,0.28432314]
["bitfinex","SOLUSD",1772661730687,0.1,92.76,92.687,8.80293285]
["bitfinex","SOLUSD",1772661730885,10.78062506,92.759,92.687,8.80293285]
["bitfinex","SOLUSD",1772661731079,10.77911438,92.772,92.687,8.80293285]
["bitfinex","SOLUSD",1772661731788,37.72690034,92.772,92.687,8.80293285]
["bitfinex","SOLUSD",1772661731989,0.28432314,92.771,92.687,8.80293285]
["bitfinex","SOLUSD",1772661732193,0.36742877,92.768,92.687,8.80293285]
["bitfinex","SOLUSD",1772661732775,0.36742727,92.766,92.691,3.69383402]
["bitfinex","SOLUSD",1772661732975,0.36742727,92.766,92.692,5.10909883]
["bitfinex","SOLUSD",1772661733280,0.36742727,92.766,92.701,0.46882046]
["bitfinex","SOLUSD",1772661733482,64.54451046,92.96,92.702,0.46882046]
["bitfinex","SOLUSD",1772661733793,8.62252712,92.85,92.795,4.12649246]
["bitfinex","SOLUSD",1772661733968,8.62252712,92.85,92.708,0.46882046]
["bitfinex","SOLUSD",1772661733969,3.69383402,92.847,92.738,3.69383402]
["bitfinex","SOLUSD",1772661734172,3.69383402,92.847,92.739,0.28432314]
["bitfinex","SOLUSD",1772661734390,22.01068021,92.863,92.739,0.28432314]
["bitfinex","SOLUSD",1772661734594,22.01068021,92.863,92.624,2.42]
["bitfinex","SOLUSD",1772661734595,37.68993032,92.863,92.759,0.28432314]
["bitfinex","SOLUSD",1772661734779,3.69383402,92.86,92.766,5.10909883]
["bitfinex","SOLUSD",1772661734979,3.69383402,92.86,92.769,0.28432314]
["bitfinex","SOLUSD",1772661735180,3.69383402,92.86,92.771,0.28432314]
["bitfinex","SOLUSD",1772661735381,69.95340027,92.919,92.782,3.69383402]
["bitfinex","SOLUSD",1772661735586,69.95340027,92.919,92.8,0.50006365]
["bitfinex","SOLUSD",1772661735907,3.69383402,92.915,92.822,0.50006365]
["bitfinex","SOLUSD",1772661736790,263.70740314,92.906,92.804,10.77539761]
["bitfinex","SOLUSD",1772661737092,0.28432314,92.888,92.803,1.16274035]
["bitfinex","SOLUSD",1772661737279,3.69383402,92.892,92.803,1.16274035]
["bitfinex","SOLUSD",1772661737594,0.28432314,92.89,92.803,1.16274035]
["bitfinex","SOLUSD",1772661737978,5.10909883,92.898,92.803,1.16274035]
["bitfinex","SOLUSD",1772661738181,0.28432314,92.886,92.803,1.16274035]
["bitfinex","SOLUSD",1772661739395,0.28432314,92.881,92.803,11.93824503]
["bitfinex","SOLUSD",1772661739692,0.28432314,92.881,92.803,1.16274035]
["bitfinex","SOLUSD",1772661740098,0.02055992,92.88,92.803,1.16274035]
["bitfinex","SOLUSD",1772661740601,0.02055992,92.875,92.803,1.16274035]
["bitfinex","SOLUSD",1772661740781,0.28432314,92.881,92.803,1.16274035]
["bitfinex","SOLUSD",1772661740782,134.52866534,92.917,92.817,4.82477569]
["bitfinex","SOLUSD",1772661741105,37.66802629,92.917,92.832,0.50006365]
["bitfinex","SOLUSD",1772661741403,3.69383402,92.914,92.834,0.50006365]
["bitfinex","SOLUSD",1772661741582,0.28432314,92.916,92.834,0.50006365]
["bitfinex","SOLUSD",1772661741789,0.28432314,92.913,92.834,0.50006365]
["bitfinex","SOLUSD",1772661741984,3.69383402,92.914,92.834,0.50006365]
["bitfinex","SOLUSD",1772661742298,0.14216157,92.916,92.834,0.50006365]
["bitfinex","SOLUSD",1772661742480,3.69383402,92.914,92.834,0.50006365]
["bitfinex","SOLUSD",1772661742686,0.28432314,92.913,92.834,0.50006365]
["bitfinex","SOLUSD",1772661743524,0.28432314,92.908,92.834,0.50006365]
["bitfinex","SOLUSD",1772661743802,0.28432314,92.908,92.836,0.50006365]
["bitfinex","SOLUSD",1772661743984,0.28432314,92.908,92.824,0.50006365]
["bitfinex","SOLUSD",1772661744183,0.28432314,92.886,92.824,0.50006365]
["bitfinex","SOLUSD",1772661744599,0.28432314,92.886,92.811,0.50006365]
["bitfinex","SOLUSD",1772661745309,0.05509014,92.885,92.811,0.50006365]
["bitfinex","SOLUSD",1772661745709,0.06176005,92.88,92.811,0.50006365]
["bitfinex","SOLUSD",1772661745909,0.06176005,92.874,92.811,0.50006365]
["bitfinex","SOLUSD",1772661746707,0.06176005,92.874,92.812,10.77446881]
["bitfinex","SOLUSD",1772661746899,0.06176005,92.874,92.813,0.50006365]
["bitfinex","SOLUSD",1772661748514,0.08131362,92.87,92.815,0.50006365]
["bitfinex","SOLUSD",1772661748716,0.08131362,92.867,92.815,0.50006365]
["bitfinex","SOLUSD",1772661749703,0.08768233,92.864,92.805,0.50006365]
["bitfinex","SOLUSD",1772661750723,0.08768233,92.864,92.752,4.82477569]
["bitfinex","SOLUSD",1772661750724,3.69383402,92.863,92.731,0.50006365]
["bitfinex","SOLUSD",1772661751031,0.28432314,92.799,92.733,0.5470526]
["bitfinex","SOLUSD",1772661751890,0.28432314,92.799,92.692,3.69383402]
["bitfinex","SOLUSD",1772661751891,0.50166184,92.785,92.705,10.78683866]
["bitfinex","SOLUSD",1772661752097,0.50166184,92.785,92.706,1.11349951]
["bitfinex","SOLUSD",1772661752819,0.28432314,92.783,92.706,1.11349951]
["bitfinex","SOLUSD",1772661753022,0.50166184,92.774,92.706,1.11349951]
["bitfinex","SOLUSD",1772661753317,0.50166184,92.774,92.707,10.78667198]
["bitfinex","SOLUSD",1772661754016,0.50166184,92.783,92.711,0.4956854]
["bitfinex","SOLUSD",1772661754192,0.50166184,92.775,92.711,0.4956854]
["bitfinex","SOLUSD",1772661754509,0.50166184,92.764,92.711,0.4956854]
["bitfinex","SOLUSD",1772661755105,0.50166184,92.762,92.712,0.4956854]
["bitfinex","SOLUSD",1772661756992,0.50166184,92.76,92.712,0.4956854]
["bitfinex","SOLUSD",1772661758111,0.50166184,92.754,92.712,0.4956854]
["bitfinex","SOLUSD",1772661759611,0.50166184,92.752,92.712,0.4956854]
["bitfinex","SOLUSD",1772661760220,10.78132243,92.753,92.714,0.4956854]
["bitfinex","SOLUSD",1772661760601,37.73462852,92.753,92.714,0.4956854]
["bitfinex","SOLUSD",1772661760801,0.82750256,92.783,92.711,3.97815716]
["bitfinex","SOLUSD",1772661761313,0.82750256,92.783,92.711,0.28432314]
["bitfinex","SOLUSD",1772661761917,0.82750256,92.781,92.715,3.69383402]
["bitfinex","SOLUSD",1772661762115,10.77795262,92.782,92.716,0.28432314]
["bitfinex","SOLUSD",1772661763426,0.82750256,92.801,92.723,3.69383402]
["bitfinex","SOLUSD",1772661763612,0.82750256,92.801,92.713,0.28432314]
["bitfinex","SOLUSD",1772661763613,0.82750256,92.801,92.717,0.14216157]
["bitfinex","SOLUSD",1772661763812,10.77586206,92.8,92.717,0.14216157]
["bitfinex","SOLUSD",1772661764120,0.82750256,92.8,92.724,0.28432314]
["bitfinex","SOLUSD",1772661765437,0.82750256,92.798,92.729,0.28432314]
["bitfinex","SOLUSD",1772661767328,0.82750256,92.798,92.729,5.10909883]
["bitfinex","SOLUSD",1772661767530,0.82750256,92.798,92.731,5.10909883]
["bitfinex","SOLUSD",1772661768833,0.82750256,92.796,92.731,0.28432314]
["bitfinex","SOLUSD",1772661769615,10.77644269,92.795,92.733,0.28432314]
["bitfinex","SOLUSD",1772661770235,11.60394525,92.795,92.733,0.28432314]
["bitfinex","SOLUSD",1772661770823,43.07064405,92.871,92.735,0.28432314]
["bitfinex","SOLUSD",1772661770824,0.82750256,92.804,92.735,0.28432314]
["bitfinex","SOLUSD",1772661771611,0.82750256,92.804,92.741,0.28432314]
["bitfinex","SOLUSD",1772661774043,0.82750256,92.802,92.742,37.73910417]
["bitfinex","SOLUSD",1772661776526,0.82750256,92.8,92.742,37.73910417]
["bitfinex","SOLUSD",1772661777240,0.82750256,92.837,92.746,3.97815716]
["bitfinex","SOLUSD",1772661777444,0.82750256,92.837,92.75,8.80293285]
["bitfinex","SOLUSD",1772661778737,43.07249801,92.867,92.755,0.28432314]
["bitfinex","SOLUSD",1772661778738,0.82750256,92.835,92.755,0.28432314]
["bitfinex","SOLUSD",1772661779940,0.82750256,92.827,92.751,37.73544219]
["bitfinex","SOLUSD",1772661780529,0.82750256,92.816,92.751,10.78155491]
["bitfinex","SOLUSD",1772661780940,0.82750256,92.816,92.74,26.9568554]
["bitfinex","SOLUSD",1772661780941,0.82750256,92.814,92.74,26.9568554]
["bitfinex","SOLUSD",1772661782127,37.71023455,92.813,92.713,91.68077829]
["bitfinex","SOLUSD",1772661782447,0.82750256,92.806,92.713,37.7509087]
["bitfinex","SOLUSD",1772661782624,0.82750256,92.806,92.716,3.69383402]
["bitfinex","SOLUSD",1772661783140,0.82750256,92.806,92.717,0.28432314]
["bitfinex","SOLUSD",1772661784334,91.5819982,92.813,92.722,0.28432314]
["bitfinex","SOLUSD",1772661784335,0.82750256,92.799,92.722,0.28432314]
["bitfinex","SOLUSD",1772661784641,0.82750256,92.759,92.701,10.78737014]
["bitfinex","SOLUSD",1772661784946,3.69383402,92.787,92.701,10.78737014]
["bitfinex","SOLUSD",1772661784947,0.82750256,92.757,92.701,10.78737014]
["bitfinex","SOLUSD",1772661786356,0.82750256,92.755,92.701,10.78737014]
["bitfinex","SOLUSD",1772661788159,0.82750256,92.755,92.7,0.2]
["bitfinex","SOLUSD",1772661788160,0.82750256,92.746,92.7,0.2]
["bitfinex","SOLUSD",1772661788454,8.597695,92.75,92.7,0.2]
["bitfinex","SOLUSD",1772661788455,0.82750256,92.744,92.7,0.2]
["bitfinex","SOLUSD",1772661788637,0.82750256,92.744,92.681,26.9741007]
["bitfinex","SOLUSD",1772661788638,0.82750256,92.736,92.67,26.97723395]
["bitfinex","SOLUSD",1772661790257,0.82750256,92.719,92.663,10.79179391]
["bitfinex","SOLUSD",1772661790459,0.82750256,92.709,92.663,10.79179391]
["bitfinex","SOLUSD",1772661790655,0.82750256,92.707,92.663,10.79179391]
["bitfinex","SOLUSD",1772661790955,0.82750256,92.707,92.662,0.88138202]
["bitfinex","SOLUSD",1772661791160,0.82750256,92.707,92.663,10.79179391]
["bitfinex","SOLUSD",1772661791652,0.82750256,92.699,92.662,0.88138202]
["bitfinex","SOLUSD",1772661792161,0.82750256,92.699,92.654,10.79284213]
["bitfinex","SOLUSD",1772661792462,0.82750256,92.697,92.637,10.7948228]
["bitfinex","SOLUSD",1772661792673,0.82750256,92.687,92.611,64.78712031]
["bitfinex","SOLUSD",1772661792837,0.82750256,92.687,92.611,37.79248684]
["bitfinex","SOLUSD",1772661793038,0.82750256,92.687,92.614,3.69383402]
["bitfinex","SOLUSD",1772661793661,0.82750256,92.687,92.615,0.28432314]
["bitfinex","SOLUSD",1772661794457,0.82750256,92.679,92.612,0.28432314]
["bitfinex","SOLUSD",1772661794659,8.597695,92.68,92.611,37.79248684]
["bitfinex","SOLUSD",1772661794660,0.82750256,92.677,92.611,37.79248684]
["bitfinex","SOLUSD",1772661795039,0.82750256,92.669,92.611,37.79248684]
["bitfinex","SOLUSD",1772661796947,0.82750256,92.667,92.611,10.79785338]
["bitfinex","SOLUSD",1772661797339,0.28432314,92.664,92.611,10.79785338]
["bitfinex","SOLUSD",1772661797547,0.82750256,92.659,92.611,10.79785338]
["bitfinex","SOLUSD",1772661799243,0.82750256,92.657,92.611,10.79785338]
["bitfinex","SOLUSD",1772661799449,0.82750256,92.657,92.607,0.80932618]
["bitfinex","SOLUSD",1772661799450,0.82750256,92.657,92.61,10.99789785]
["bitfinex","SOLUSD",1772661799947,0.82750256,92.653,92.61,0.2]
["bitfinex","SOLUSD",1772661800157,0.82750256,92.639,92.61,0.2]
["bitfinex","SOLUSD",1772661800357,0.82750256,92.639,92.61,10.99793105]
["bitfinex","SOLUSD",1772661804063,0.82750256,92.637,92.61,0.2]
["bitfinex","SOLUSD",1772661804963,0.82750256,92.637,92.611,10.79785338]
["bitfinex","SOLUSD",1772661806174,10.79493933,92.636,92.61,0.2]
["bitfinex","SOLUSD",1772661806351,0.82750256,92.635,92.61,0.2]
["bitfinex","SOLUSD",1772661810472,0.82750256,92.633,92.61,0.2]
["bitfinex","SOLUSD",1772661811457,0.82750256,92.658,92.611,37.79248684]
["bitfinex","SOLUSD",1772661811663,0.82750256,92.658,92.611,10.79785338]
["bitfinex","SOLUSD",1772661813775,0.82750256,92.656,92.611,10.79785338]
["bitfinex","SOLUSD",1772661816981,0.82750256,92.65,92.611,10.79785338]
["bitfinex","SOLUSD",1772661818085,0.82750256,92.639,92.61,0.2]
["bitfinex","SOLUSD",1772661819274,0.82750256,92.637,92.61,0.2]
["bitfinex","SOLUSD",1772661821582,0.82750256,92.635,92.61,0.2]
["bitfinex","SOLUSD",1772661822468,0.82750256,92.633,92.61,0.2]
["bitfinex","SOLUSD",1772661822879,0.82750256,92.633,92.593,10.82166136]
["bitfinex","SOLUSD",1772661822880,0.82750256,92.633,92.593,10.79988456]
["bitfinex","SOLUSD",1772661824668,10.79540547,92.632,92.593,10.79988456]
["bitfinex","SOLUSD",1772661824874,0.75322272,92.631,92.593,10.79988456]
["bitfinex","SOLUSD",1772661826379,0.75322272,92.631,92.593,11.05563431]
["bitfinex","SOLUSD",1772661826891,0.75322272,92.629,92.593,11.05563431]
["bitfinex","SOLUSD",1772661827589,0.75322272,92.629,92.593,10.79988456]
["bitfinex","SOLUSD",1772661829171,0.84829278,92.627,92.587,10.80065235]
["bitfinex","SOLUSD",1772661829691,0.84829278,92.639,92.588,0.2769778]
["bitfinex","SOLUSD",1772661830794,0.84829278,92.637,92.59,0.28212112]
["bitfinex","SOLUSD",1772661832283,0.84829278,92.637,92.563,3.69383402]
["bitfinex","SOLUSD",1772661832284,0.84829278,92.629,92.583,10.80106565]
["bitfinex","SOLUSD",1772661833092,0.84829278,92.627,92.58,0.29223121]
["bitfinex","SOLUSD",1772661833297,0.84829278,92.619,92.567,0.29719934]
["bitfinex","SOLUSD",1772661833480,0.84829278,92.619,92.51,43.43839124]
["bitfinex","SOLUSD",1772661833481,8.63192663,92.61,92.56,0.29719934]
["bitfinex","SOLUSD",1772661833799,0.84829278,92.599,92.556,10.80418037]
["bitfinex","SOLUSD",1772661833970,0.84829278,92.599,92.555,10.80436253]
["bitfinex","SOLUSD",1772661834175,0.84829278,92.599,92.559,10.80387342]
["bitfinex","SOLUSD",1772661834496,0.28432314,92.59,92.546,0.30211039]
["bitfinex","SOLUSD",1772661834676,0.84829278,92.589,92.546,0.30211039]
["bitfinex","SOLUSD",1772661834993,37.80187496,92.588,92.537,0.50211039]
["bitfinex","SOLUSD",1772661835187,0.84829278,92.581,92.528,0.50211039]
["bitfinex","SOLUSD",1772661835510,0.84829278,92.579,92.528,0.50211039]
["bitfinex","SOLUSD",1772661838213,37.80187496,92.588,92.513,3.69383402]
["bitfinex","SOLUSD",1772661838214,0.84829278,92.577,92.53,0.52119698]
["bitfinex","SOLUSD",1772661840287,0.84829278,92.575,92.531,10.80718894]
["bitfinex","SOLUSD",1772661840588,0.84829278,92.575,92.532,0.53101087]
["bitfinex","SOLUSD",1772661841704,10.79996448,92.593,92.534,0.53612987]
["bitfinex","SOLUSD",1772661841917,0.84829278,92.629,92.545,0.53612987]
["bitfinex","SOLUSD",1772661842206,0.84829278,92.629,92.555,0.53612987]
["bitfinex","SOLUSD",1772661842508,0.84829278,92.645,92.566,5.10909883]
["bitfinex","SOLUSD",1772661842710,0.84829278,92.645,92.584,0.54119006]
["bitfinex","SOLUSD",1772661843409,0.84829278,92.653,92.594,0.54619214]
["bitfinex","SOLUSD",1772661843594,0.84829278,92.651,92.596,0.54619214]
["bitfinex","SOLUSD",1772661844209,0.84829278,92.651,92.599,0.54619214]
["bitfinex","SOLUSD",1772661844396,0.84829278,92.649,92.599,0.54619214]
["bitfinex","SOLUSD",1772661845723,0.84829278,92.647,92.601,0.55602459]
["bitfinex","SOLUSD",1772661845914,0.84829278,92.639,92.593,0.55602459]
["bitfinex","SOLUSD",1772661847791,0.84829278,92.647,92.595,0.56563246]
["bitfinex","SOLUSD",1772661850309,0.84829278,92.645,92.597,0.57963439]
["bitfinex","SOLUSD",1772661852523,0.84829278,92.643,92.599,0.58870301]
["bitfinex","SOLUSD",1772661854927,10.79424019,92.642,92.6,10.79913606]
["bitfinex","SOLUSD",1772661855104,0.84829278,92.641,92.601,0.59756451]
["bitfinex","SOLUSD",1772661855311,10.79375573,92.647,92.601,0.59756451]
["bitfinex","SOLUSD",1772661856000,96.37952511,92.677,92.605,0.60191907]
["bitfinex","SOLUSD",1772661856001,10.79261819,92.656,92.605,0.60191907]
["bitfinex","SOLUSD",1772661856204,0.84829278,92.663,92.615,0.60622361]
["bitfinex","SOLUSD",1772661856401,10.79191038,92.662,92.615,0.60622361]
["bitfinex","SOLUSD",1772661856918,10.79191038,92.662,92.617,0.60622361]
["bitfinex","SOLUSD",1772661857409,96.37952511,92.677,92.617,0.60622361]
["bitfinex","SOLUSD",1772661857415,0.84829278,92.671,92.617,0.60622361]
["bitfinex","SOLUSD",1772661857609,10.79125972,92.668,92.617,0.60622361]
["bitfinex","SOLUSD",1772661858018,0.84829278,92.667,92.617,0.60622361]
["bitfinex","SOLUSD",1772661858722,0.84829278,92.667,92.619,0.61884286]
["bitfinex","SOLUSD",1772661858933,11.63965919,92.667,92.619,0.61884286]
["bitfinex","SOLUSD",1772661859426,0.84762665,92.666,92.619,0.61884286]
["bitfinex","SOLUSD",1772661860817,0.84762665,92.666,92.621,0.62701596]
["bitfinex","SOLUSD",1772661861023,0.84762665,92.664,92.621,0.62701596]
["bitfinex","SOLUSD",1772661861518,0.84762665,92.673,92.625,0.63103224]
["bitfinex","SOLUSD",1772661861914,10.78899953,92.687,92.631,0.63103224]
["bitfinex","SOLUSD",1772661862113,10.78888313,92.688,92.635,0.63103224]
["bitfinex","SOLUSD",1772661862312,0.84762665,92.687,92.635,0.63103224]
["bitfinex","SOLUSD",1772661863009,11.63674258,92.686,92.637,0.63500239]
["bitfinex","SOLUSD",1772661864931,0.84762665,92.685,92.637,0.63500239]
["bitfinex","SOLUSD",1772661865225,0.84762665,92.683,92.639,0.64280641]
["bitfinex","SOLUSD",1772661869841,0.93008643,92.681,92.641,0.6651652]
["bitfinex","SOLUSD",1772661870241,0.93008643,92.681,92.64,10.79447322]
["bitfinex","SOLUSD",1772661870418,0.93008643,92.681,92.641,0.66874329]
["bitfinex","SOLUSD",1772661871218,10.78907192,92.687,92.641,0.66874329]
["bitfinex","SOLUSD",1772661871425,0.93008643,92.695,92.65,0.28432314]
["bitfinex","SOLUSD",1772661871621,0.93008643,92.737,92.662,0.28432314]
["bitfinex","SOLUSD",1772661871821,0.93008643,92.737,92.667,0.6722803]
["bitfinex","SOLUSD",1772661871822,0.28432314,92.735,92.667,0.6722803]
["bitfinex","SOLUSD",1772661872025,0.93008643,92.736,92.667,0.6722803]
["bitfinex","SOLUSD",1772661872631,0.93008643,92.73,92.667,0.6722803]
["bitfinex","SOLUSD",1772661874226,0.93008643,92.728,92.669,0.67923289]
["bitfinex","SOLUSD",1772661875332,0.93008643,92.726,92.671,0.68602668]
["bitfinex","SOLUSD",1772661875519,0.93008643,92.726,92.675,0.68602668]
["bitfinex","SOLUSD",1772661877930,0.1,92.74,92.677,0.6926653]
["bitfinex","SOLUSD",1772661877931,0.93008643,92.724,92.677,0.6926653]
["bitfinex","SOLUSD",1772661879031,0.93008643,92.724,92.676,37.76598039]
["bitfinex","SOLUSD",1772661879538,0.93008643,92.724,92.676,38.46513269]
["bitfinex","SOLUSD",1772661879843,0.93008643,92.722,92.678,11.48919956]
["bitfinex","SOLUSD",1772661880744,0.93008643,92.722,92.679,0.70234002]
["bitfinex","SOLUSD",1772661881642,0.93008643,92.722,92.678,10.79004726]
["bitfinex","SOLUSD",1772661881833,53.91795883,92.734,92.667,10.79132808]
["bitfinex","SOLUSD",1772661881834,0.93008643,92.718,92.667,10.79132808]
["bitfinex","SOLUSD",1772661882748,0.93008643,92.718,92.667,11.49993413]
["bitfinex","SOLUSD",1772661882943,0.93008643,92.716,92.668,0.70860605]
["bitfinex","SOLUSD",1772661885147,0.93008643,92.714,92.67,0.71472896]
["bitfinex","SOLUSD",1772661887144,0.93008643,92.712,92.671,11.5145144]
["bitfinex","SOLUSD",1772661888249,0.93008643,92.71,92.672,0.72655843]
["bitfinex","SOLUSD",1772661891750,0.95702231,92.708,92.673,10.79062941]
["bitfinex","SOLUSD",1772661892128,0.95702231,92.708,92.674,0.7405969]
["bitfinex","SOLUSD",1772661895851,0.95702231,92.706,92.674,0.7405969]
["bitfinex","SOLUSD",1772661896153,0.95702231,92.706,92.675,10.79039654]
["bitfinex","SOLUSD",1772661896339,0.95702231,92.706,92.676,0.75125822]
["bitfinex","SOLUSD",1772661896653,0.95702231,92.706,92.669,10.79102919]
["bitfinex","SOLUSD",1772661897753,0.95702231,92.704,92.669,11.54487664]
["bitfinex","SOLUSD",1772661898251,0.95702231,92.704,92.67,0.75384745]
["bitfinex","SOLUSD",1772661901054,0.95702231,92.702,92.672,0.76143809]
["bitfinex","SOLUSD",1772661903943,0.95702231,92.698,92.659,0.76877015]
["bitfinex","SOLUSD",1772661905959,0.95702231,92.696,92.661,0.77351891]
["bitfinex","SOLUSD",1772661908157,10.78806839,92.695,92.661,0.77351891]
["bitfinex","SOLUSD",1772661908342,0.95702231,92.694,92.661,0.77351891]
["bitfinex","SOLUSD",1772661909340,0.95702231,92.689,92.631,0.78269352]
["bitfinex","SOLUSD",1772661909544,0.95702231,92.688,92.631,0.78269352]
["bitfinex","SOLUSD",1772661910861,0.95702231,92.686,92.632,10.79540547]
["bitfinex","SOLUSD",1772661911061,0.95702231,92.686,92.632,11.58032717]
["bitfinex","SOLUSD",1772661913648,0.95702231,92.684,92.632,11.58032717]
["bitfinex","SOLUSD",1772661914266,0.95702231,92.684,92.633,0.79358138]
["bitfinex","SOLUSD",1772661914758,0.95702231,92.682,92.634,10.79517239]
["bitfinex","SOLUSD",1772661915753,0.95702231,92.679,92.629,10.79566416]
["bitfinex","SOLUSD",1772661917264,0.95702231,92.677,92.63,0.79776345]
["bitfinex","SOLUSD",1772661919944,0.94266925,92.675,92.632,0.80584321]
["bitfinex","SOLUSD",1772661920347,0.94266925,92.675,92.62,0.80780549]
["bitfinex","SOLUSD",1772661921061,0.94266925,92.667,92.621,0.80780549]
["bitfinex","SOLUSD",1772661924182,37.77005589,92.666,92.623,0.81355811]
["bitfinex","SOLUSD",1772661924474,37.77005589,92.666,92.622,10.796571]
["bitfinex","SOLUSD",1772661924475,26.97591637,92.676,92.622,37.78799852]
["bitfinex","SOLUSD",1772661924651,10.78894949,92.688,92.63,0.28432314]
["bitfinex","SOLUSD",1772661925456,10.78760288,92.699,92.63,0.28432314]
["bitfinex","SOLUSD",1772661926256,38.78897763,92.706,92.635,0.28432314]
["bitfinex","SOLUSD",1772661926670,1.03521844,92.705,92.635,0.28432314]
["bitfinex","SOLUSD",1772661927459,10.78678834,92.706,92.638,3.69383402]
["bitfinex","SOLUSD",1772661927763,10.78678834,92.706,92.64,0.28432314]
["bitfinex","SOLUSD",1772661928161,1.03521844,92.705,92.64,0.28432314]
["bitfinex","SOLUSD",1772661930558,1.03521844,92.703,92.644,3.69383402]
["bitfinex","SOLUSD",1772661931379,1.03521844,92.697,92.641,37.78024848]
["bitfinex","SOLUSD",1772661931896,1.03521844,92.697,92.588,43.20211084]
["bitfinex","SOLUSD",1772661931897,1.03521844,92.688,92.57,43.21047455]
["bitfinex","SOLUSD",1772661932066,1.03521844,92.678,92.614,10.79750361]
["bitfinex","SOLUSD",1772661932260,1.03521844,92.678,92.617,3.69383402]
["bitfinex","SOLUSD",1772661932758,1.03521844,92.678,92.597,53.99708687]
["bitfinex","SOLUSD",1772661932759,1.03521844,92.676,92.621,3.69383402]
["bitfinex","SOLUSD",1772661933264,1.03521844,92.676,92.622,0.0215524]
["bitfinex","SOLUSD",1772661934865,1.03521844,92.67,92.609,0.0241641]
["bitfinex","SOLUSD",1772661935068,1.03521844,92.668,92.573,27.0298785]
["bitfinex","SOLUSD",1772661935269,1.03521844,92.668,92.578,0.0267458]
["bitfinex","SOLUSD",1772661935470,1.03521844,92.668,92.577,4.96693726]
["bitfinex","SOLUSD",1772661935471,1.03521844,92.668,92.582,0.0267458]
["bitfinex","SOLUSD",1772661937668,1.03521844,92.657,92.584,0.03182058]
["bitfinex","SOLUSD",1772661939584,1.03521844,92.655,92.588,0.28432314]
["bitfinex","SOLUSD",1772661939762,1.03521844,92.655,92.589,0.03677946]
["bitfinex","SOLUSD",1772661940572,1.03521844,92.647,92.589,0.03677946]
["bitfinex","SOLUSD",1772661940771,1.03521844,92.637,92.584,10.80100233]
["bitfinex","SOLUSD",1772661941384,4.02040627,92.64,92.582,0.03921626]
["bitfinex","SOLUSD",1772661941385,1.03521844,92.627,92.582,0.03921626]
["bitfinex","SOLUSD",1772661941580,37.78636667,92.626,92.582,0.03921626]
["bitfinex","SOLUSD",1772661941779,1.03521844,92.625,92.582,0.03921626]
["bitfinex","SOLUSD",1772661942487,1.03521844,92.625,92.568,0.04400622]
["bitfinex","SOLUSD",1772661943669,1.03521844,92.635,92.572,0.04636002]
["bitfinex","SOLUSD",1772661943870,1.03521844,92.634,92.573,0.04636002]
["bitfinex","SOLUSD",1772661944084,1.03521844,92.638,92.573,0.04636002]
["bitfinex","SOLUSD",1772661945891,1.03521844,92.636,92.578,0.05098681]
["bitfinex","SOLUSD",1772661948084,1.03521844,92.634,92.582,0.05550793]
["bitfinex","SOLUSD",1772661950292,10.79528893,92.633,92.582,37.85983274]
["bitfinex","SOLUSD",1772661950499,10.79528893,92.633,92.586,0.06424274]
["bitfinex","SOLUSD",1772661950889,1.05551732,92.643,92.587,0.06424274]
["bitfinex","SOLUSD",1772661954194,96.37952511,92.666,92.565,0.07053401]
["bitfinex","SOLUSD",1772661954195,1.05551732,92.628,92.565,0.07053401]
["bitfinex","SOLUSD",1772661956001,1.05551732,92.619,92.565,0.07053401]
["bitfinex","SOLUSD",1772661956500,1.05551732,92.617,92.565,0.07053401]
["bitfinex","SOLUSD",1772661958591,1.05551732,92.615,92.565,0.07053401]
["bitfinex","SOLUSD",1772661961610,1.05551732,92.615,92.569,0.08628271]
["bitfinex","SOLUSD",1772661961903,1.05551732,92.629,92.569,0.08628271]
["bitfinex","SOLUSD",1772661965020,1.05551732,92.627,92.571,0.09182321]
["bitfinex","SOLUSD",1772661965909,1.05551732,92.627,92.573,0.09362778]
["bitfinex","SOLUSD",1772661967791,1.05551732,92.625,92.574,0.09717498]
["bitfinex","SOLUSD",1772661971297,26.9868993,92.638,92.579,0.10402817]
["bitfinex","SOLUSD",1772661971298,1.05551732,92.634,92.579,0.10402817]
["bitfinex","SOLUSD",1772661971616,1.05551732,92.634,92.581,0.10402817]
["bitfinex","SOLUSD",1772661972196,1.05551732,92.634,92.588,0.24785413]
["bitfinex","SOLUSD",1772661972415,1.05551732,92.634,92.592,0.10569256]
["bitfinex","SOLUSD",1772661983336,1.05551732,92.634,92.593,0.12423508]
["bitfinex","SOLUSD",1772661986332,1.03718876,92.657,92.601,0.12986628]
["bitfinex","SOLUSD",1772661986629,1.03718876,92.657,92.611,0.12986628]
["bitfinex","SOLUSD",1772661988422,1.03718876,92.657,92.614,0.13258579]
["bitfinex","SOLUSD",1772661989134,43.1465981,92.708,92.609,10.79808657]
["bitfinex","SOLUSD",1772661989135,1.03718876,92.655,92.609,10.79808657]
["bitfinex","SOLUSD",1772661989922,1.03718876,92.655,92.599,26.99794003]
["bitfinex","SOLUSD",1772661989923,1.03718876,92.655,92.6,10.79913606]
["bitfinex","SOLUSD",1772661990630,1.03718876,92.653,92.59,0.13392217]
["bitfinex","SOLUSD",1772661990829,1.03718876,92.653,92.591,0.13524319]
["bitfinex","SOLUSD",1772661991021,1.03718876,92.653,92.592,0.13524319]
["bitfinex","SOLUSD",1772661995238,1.03718876,92.652,92.592,0.13524319]
["bitfinex","SOLUSD",1772661998924,1.03718876,92.65,92.595,3.83911355]
["bitfinex","SOLUSD",1772661999131,1.03718876,92.65,92.595,0.14527953]
["bitfinex","SOLUSD",1772661999629,1.03718876,92.65,92.592,37.80024192]
["bitfinex","SOLUSD",1772662000137,1.03718876,92.648,92.588,0.1464701]
["bitfinex","SOLUSD",1772662001545,1.03718876,92.646,92.591,3.69383402]
["bitfinex","SOLUSD",1772662003030,1.03718876,92.646,92.591,3.84379442]
["bitfinex","SOLUSD",1772662004358,10.79389065,92.645,92.592,37.80024192]
["bitfinex","SOLUSD",1772662004549,1.03718876,92.644,92.593,0.15222096]
["bitfinex","SOLUSD",1772662006552,1.03718876,92.644,92.582,0.28432314]
["bitfinex","SOLUSD",1772662006553,1.03718876,92.642,92.595,0.15442989]
["bitfinex","SOLUSD",1772662010034,1.04394849,92.64,92.597,0.15869754]
["bitfinex","SOLUSD",1772662010253,1.04394849,92.64,92.598,0.50918275]
["bitfinex","SOLUSD",1772662010661,1.04394849,92.64,92.596,10.79960257]
["bitfinex","SOLUSD",1772662010877,1.04394849,92.64,92.587,10.80065235]
["bitfinex","SOLUSD",1772662011042,1.04394849,92.627,92.576,10.8019357]
["bitfinex","SOLUSD",1772662011242,1.04394849,92.627,92.576,37.80677496]
["bitfinex","SOLUSD",1772662011437,1.04394849,92.627,92.576,38.88913923]
["bitfinex","SOLUSD",1772662011859,1.04394849,92.627,92.577,1.08236427]
["bitfinex","SOLUSD",1772662012447,1.04394849,92.638,92.582,1.08236427]
["bitfinex","SOLUSD",1772662016465,1.04394849,92.636,92.584,1.08236427]
["bitfinex","SOLUSD",1772662018446,1.04394849,92.634,92.586,1.08236427]
["bitfinex","SOLUSD",1772662021300,1.04394849,92.632,92.588,1.08236427]
["bitfinex","SOLUSD",1772662022368,1.04394849,92.63,92.589,37.80146669]
["bitfinex","SOLUSD",1772662022546,1.04394849,92.63,92.59,1.08236427]
["bitfinex","SOLUSD",1772662025353,10.7957551,92.629,92.591,37.80065016]
["bitfinex","SOLUSD",1772662025553,1.04394849,92.628,92.592,1.08236427]
["bitfinex","SOLUSD",1772662029776,1.04394849,92.628,92.594,1.08236427]
["bitfinex","SOLUSD",1772662031375,1.04394849,92.628,92.595,10.7997192]
["bitfinex","SOLUSD",1772662031585,1.04394849,92.628,92.596,1.08236427]
["bitfinex","SOLUSD",1772662032579,1.04394849,92.626,92.596,1.08236427]
["bitfinex","SOLUSD",1772662033374,1.04394849,92.616,92.57,1.08236427]
["bitfinex","SOLUSD",1772662033582,1.04394849,92.616,92.572,1.08236427]
["bitfinex","SOLUSD",1772662035491,4.02760914,92.64,92.537,4.82477569]
["bitfinex","SOLUSD",1772662035492,1.04394849,92.637,92.574,1.08236427]
["bitfinex","SOLUSD",1772662035689,1.04394849,92.637,92.573,37.80800016]
["bitfinex","SOLUSD",1772662035690,1.04394849,92.643,92.592,1.08236427]
["bitfinex","SOLUSD",1772662039198,11.76912793,92.651,92.602,0.94292227]
["bitfinex","SOLUSD",1772662039989,0.97589166,92.65,92.602,0.94292227]
["bitfinex","SOLUSD",1772662040380,0.97589166,92.648,92.604,0.94292227]
["bitfinex","SOLUSD",1772662043809,0.97589166,92.648,92.605,37.79493547]
["bitfinex","SOLUSD",1772662043988,0.97589166,92.648,92.606,0.94292227]
["bitfinex","SOLUSD",1772662046396,0.97589166,92.648,92.607,37.79411923]
["bitfinex","SOLUSD",1772662046699,0.97589166,92.648,92.608,0.93275384]
["bitfinex","SOLUSD",1772662049390,0.97589166,92.648,92.61,0.93275384]
["bitfinex","SOLUSD",1772662050606,11.7348212,92.654,92.61,0.93275384]
["bitfinex","SOLUSD",1772662050896,0.94189506,92.658,92.612,0.93275384]
["bitfinex","SOLUSD",1772662051098,0.94189506,92.667,92.622,0.93275384]
["bitfinex","SOLUSD",1772662052202,0.94189506,92.667,92.626,3.69383402]
["bitfinex","SOLUSD",1772662052379,0.94189506,92.667,92.627,0.93275384]
["bitfinex","SOLUSD",1772662054106,0.94189506,92.667,92.632,0.93275384]
["bitfinex","SOLUSD",1772662055611,0.94189506,92.667,92.634,0.93275384]
["bitfinex","SOLUSD",1772662059288,0.94189506,92.667,92.635,10.79505586]
["bitfinex","SOLUSD",1772662059289,0.94189506,92.666,92.635,10.79505586]
["bitfinex","SOLUSD",1772662059689,0.94189506,92.666,92.636,0.93275384]
["bitfinex","SOLUSD",1772662061515,0.94189506,92.666,92.637,10.7948228]
["bitfinex","SOLUSD",1772662061715,0.94189506,92.666,92.637,11.72757664]
["bitfinex","SOLUSD",1772662061917,0.94189506,92.666,92.638,0.93275384]
["bitfinex","SOLUSD",1772662064416,0.94189506,92.666,92.639,10.79458975]
["bitfinex","SOLUSD",1772662064715,0.94189506,92.666,92.64,0.93275384]
["bitfinex","SOLUSD",1772662066221,0.94189506,92.694,92.651,0.28432314]
["bitfinex","SOLUSD",1772662066408,0.94189506,92.694,92.654,0.93275384]
["bitfinex","SOLUSD",1772662067922,0.94189506,92.694,92.656,0.93275384]
["bitfinex","SOLUSD",1772662070625,0.94189506,92.694,92.658,0.83356013]
["bitfinex","SOLUSD",1772662073839,0.94189506,92.694,92.66,0.83356013]
["bitfinex","SOLUSD",1772662076128,0.89235117,92.719,92.662,0.83356013]
["bitfinex","SOLUSD",1772662076615,0.89235117,92.719,92.672,0.83356013]
["bitfinex","SOLUSD",1772662078327,0.89235117,92.717,92.677,0.83356013]
["bitfinex","SOLUSD",1772662080623,0.89235117,92.715,92.674,10.79046711]
["bitfinex","SOLUSD",1772662081622,0.89235117,92.738,92.675,0.83356013]
["bitfinex","SOLUSD",1772662081829,0.1,92.74,92.681,0.83356013]
["bitfinex","SOLUSD",1772662082035,0.89235117,92.739,92.7,0.83356013]
["bitfinex","SOLUSD",1772662082226,0.89235117,92.739,92.702,0.83356013]
["bitfinex","SOLUSD",1772662082436,0.89235117,92.738,92.682,0.83356013]
["bitfinex","SOLUSD",1772662082639,0.89235117,92.736,92.687,0.83356013]
["bitfinex","SOLUSD",1772662084437,0.89235117,92.736,92.672,3.69383402]
["bitfinex","SOLUSD",1772662084438,0.89235117,92.734,92.689,0.83356013]
["bitfinex","SOLUSD",1772662085741,0.89235117,92.734,92.688,10.78888313]
["bitfinex","SOLUSD",1772662086754,0.89235117,92.728,92.68,0.83356013]
["bitfinex","SOLUSD",1772662089546,0.89235117,92.726,92.682,0.83356013]
["bitfinex","SOLUSD",1772662091663,0.89235117,92.724,92.684,0.83356013]
["bitfinex","SOLUSD",1772662092744,0.89235117,92.722,92.686,0.83356013]
["bitfinex","SOLUSD",1772662097548,0.89235117,92.72,92.688,0.83356013]
["bitfinex","SOLUSD",1772662098255,0.89235117,92.72,92.676,0.83356013]
["bitfinex","SOLUSD",1772662100043,37.74846579,92.719,92.677,10.79016368]
["bitfinex","SOLUSD",1772662100252,0.81142864,92.718,92.678,0.75317943]
["bitfinex","SOLUSD",1772662102965,0.81142864,92.716,92.68,0.75317943]
["bitfinex","SOLUSD",1772662105259,0.81142864,92.714,92.682,0.75317943]
["bitfinex","SOLUSD",1772662108469,0.79986348,92.712,92.682,0.75317943]
["bitfinex","SOLUSD",1772662108655,0.79986348,92.712,92.684,0.77825263]
["bitfinex","SOLUSD",1772662110170,0.79986348,92.708,92.671,0.67839238]
["bitfinex","SOLUSD",1772662112164,0.79986348,92.706,92.671,0.67839238]
["bitfinex","SOLUSD",1772662115576,0.79986348,92.704,92.671,0.67839238]
["bitfinex","SOLUSD",1772662117576,0.79986348,92.702,92.672,0.77825263]
["bitfinex","SOLUSD",1772662121476,0.79986348,92.7,92.672,0.77825263]
["bitfinex","SOLUSD",1772662121662,0.79986348,92.7,92.671,0.67839238]
["bitfinex","SOLUSD",1772662122987,0.79986348,92.698,92.671,0.67839238]
["bitfinex","SOLUSD",1772662124381,0.79986348,92.698,92.657,0.77825263]
["bitfinex","SOLUSD",1772662125158,0.79986348,92.687,92.629,0.77825263]
["bitfinex","SOLUSD",1772662125374,0.79986348,92.687,92.63,0.77825263]
["bitfinex","SOLUSD",1772662127383,0.79986348,92.678,92.632,0.77825263]
["bitfinex","SOLUSD",1772662129575,0.74374875,92.676,92.634,0.69766157]
["bitfinex","SOLUSD",1772662132007,0.74374875,92.674,92.634,0.69766157]
["bitfinex","SOLUSD",1772662132188,0.74374875,92.674,92.636,0.69766157]
["bitfinex","SOLUSD",1772662133506,0.74374875,92.672,92.636,0.69766157]
["bitfinex","SOLUSD",1772662135910,0.74374875,92.67,92.636,0.69766157]
["bitfinex","SOLUSD",1772662137115,0.74374875,92.658,92.613,0.69766157]
["bitfinex","SOLUSD",1772662137503,0.74374875,92.668,92.613,0.69766157]
["bitfinex","SOLUSD",1772662138803,0.74374875,92.666,92.615,0.69766157]
["bitfinex","SOLUSD",1772662140515,0.74374875,92.664,92.617,0.69766157]
["bitfinex","SOLUSD",1772662141697,0.74374875,92.657,92.616,0.69766157]
["bitfinex","SOLUSD",1772662142724,10.79260922,92.656,92.618,0.69766157]
["bitfinex","SOLUSD",1772662144799,0.74374875,92.673,92.62,0.69766157]
["bitfinex","SOLUSD",1772662146215,10.79051298,92.674,92.622,0.69766157]
["bitfinex","SOLUSD",1772662146807,26.97350859,92.684,92.627,0.69766157]
["bitfinex","SOLUSD",1772662147014,10.78923234,92.685,92.631,0.69766157]
["bitfinex","SOLUSD",1772662147216,0.74374875,92.684,92.631,0.69766157]
["bitfinex","SOLUSD",1772662148811,0.74374875,92.682,92.633,0.69766157]
["bitfinex","SOLUSD",1772662151623,0.74374875,92.68,92.635,0.69766157]
["bitfinex","SOLUSD",1772662151823,0.74374875,92.678,92.635,0.69766157]
["bitfinex","SOLUSD",1772662152121,0.74374875,92.669,92.635,0.69766157]
["bitfinex","SOLUSD",1772662153325,0.74374875,92.667,92.637,0.69766157]
["bitfinex","SOLUSD",1772662153625,10.79121163,92.668,92.637,0.69766157]
["bitfinex","SOLUSD",1772662154329,0.74374875,92.68,92.637,0.69766157]
["bitfinex","SOLUSD",1772662154631,0.74374875,92.678,92.637,0.69766157]
["bitfinex","SOLUSD",1772662155409,10.78970756,92.681,92.639,0.69766157]
["bitfinex","SOLUSD",1772662157238,96.37952511,92.709,92.619,0.5918913]
["bitfinex","SOLUSD",1772662157239,0.74374875,92.701,92.642,0.69766157]
["bitfinex","SOLUSD",1772662158916,0.67605537,92.699,92.644,0.66673867]
["bitfinex","SOLUSD",1772662159825,0.67605537,92.697,92.644,0.66673867]
["bitfinex","SOLUSD",1772662161538,0.67605537,92.695,92.646,0.66673867]
["bitfinex","SOLUSD",1772662162338,10.78795201,92.696,92.646,0.66673867]
["bitfinex","SOLUSD",1772662165741,0.67852287,92.695,92.647,10.79365764]
["bitfinex","SOLUSD",1772662165945,0.67852287,92.687,92.639,0.73232123]
["bitfinex","SOLUSD",1772662166924,0.67852287,92.685,92.643,0.73232123]
["bitfinex","SOLUSD",1772662169131,0.67852287,92.683,92.644,10.79400716]
["bitfinex","SOLUSD",1772662169953,0.67852287,92.683,92.644,11.52632839]
["bitfinex","SOLUSD",1772662170142,0.67852287,92.683,92.645,0.73232123]
["bitfinex","SOLUSD",1772662171351,0.67852287,92.681,92.645,0.73232123]
["bitfinex","SOLUSD",1772662172231,0.67852287,92.681,92.644,10.79400716]
["bitfinex","SOLUSD",1772662172232,0.67852287,92.681,92.647,0.73232123]
["bitfinex","SOLUSD",1772662174947,0.67852287,92.679,92.647,0.73232123]
["bitfinex","SOLUSD",1772662176431,10.79004726,92.678,92.649,0.73232123]
["bitfinex","SOLUSD",1772662176740,10.78958118,92.683,92.649,0.73232123]
["bitfinex","SOLUSD",1772662178441,0.67852287,92.68,92.65,10.79330814]
["bitfinex","SOLUSD",1772662178757,0.67852287,92.68,92.651,0.73232123]
["bitfinex","SOLUSD",1772662180054,10.78993083,92.679,92.653,0.73232123]
["bitfinex","SOLUSD",1772662182259,0.67852287,92.679,92.655,0.73232123]
["bitfinex","SOLUSD",1772662184858,0.67852287,92.679,92.657,0.73232123]
["bitfinex","SOLUSD",1772662185159,11.46784653,92.685,92.657,0.73232123]
["bitfinex","SOLUSD",1772662185949,0.67852287,92.684,92.657,0.73232123]
["bitfinex","SOLUSD",1772662187860,0.67852287,92.682,92.657,0.73232123]
["bitfinex","SOLUSD",1772662189967,0.67603127,92.68,92.657,0.73232123]
["bitfinex","SOLUSD",1772662190342,0.67603127,92.68,92.644,0.70187607]
["bitfinex","SOLUSD",1772662191769,96.37952511,92.689,92.645,0.70187607]
["bitfinex","SOLUSD",1772662191956,0.67603127,92.701,92.645,0.70187607]
["bitfinex","SOLUSD",1772662192150,0.67603127,92.7,92.649,0.70187607]
["bitfinex","SOLUSD",1772662192350,0.67603127,92.7,92.651,0.70187607]
["bitfinex","SOLUSD",1772662193455,0.67603127,92.7,92.644,37.77902507]
["bitfinex","SOLUSD",1772662193456,0.67603127,92.698,92.653,0.70187607]
["bitfinex","SOLUSD",1772662195967,0.67603127,92.696,92.655,0.70187607]
["bitfinex","SOLUSD",1772662198780,0.67603127,92.696,92.642,3.97815716]
["bitfinex","SOLUSD",1772662198781,0.67603127,92.694,92.657,0.70187607]
["bitfinex","SOLUSD",1772662202579,96.37952511,92.735,92.668,0.70187607]
["bitfinex","SOLUSD",1772662202765,96.37952511,92.735,92.667,3.97815716]
["bitfinex","SOLUSD",1772662202766,0.67603127,92.735,92.682,0.70187607]
["bitfinex","SOLUSD",1772662204671,0.67603127,92.748,92.688,0.70187607]
["bitfinex","SOLUSD",1772662204871,0.67603127,92.756,92.698,0.70187607]
["bitfinex","SOLUSD",1772662205082,96.37952511,92.759,92.702,0.70187607]
["bitfinex","SOLUSD",1772662205083,0.67603127,92.751,92.702,0.70187607]
["bitfinex","SOLUSD",1772662205470,0.77603127,92.75,92.702,0.70187607]
["bitfinex","SOLUSD",1772662208791,0.1,92.74,92.706,0.70187607]
["bitfinex","SOLUSD",1772662210381,0.1,92.75,92.709,0.70187607]
["bitfinex","SOLUSD",1772662210777,0.1,92.75,92.712,0.70187607]
["bitfinex","SOLUSD",1772662211894,0.1,92.75,92.711,0.28432314]
["bitfinex","SOLUSD",1772662211895,0.1,92.75,92.714,0.70187607]
["bitfinex","SOLUSD",1772662212192,0.67603127,92.786,92.735,0.28432314]
["bitfinex","SOLUSD",1772662212392,0.1,92.79,92.742,0.70187607]
["bitfinex","SOLUSD",1772662212696,0.1,92.79,92.744,0.70187607]
["bitfinex","SOLUSD",1772662212991,0.77603127,92.78,92.744,0.70187607]
["bitfinex","SOLUSD",1772662214976,0.77603127,92.78,92.745,37.73788344]
["bitfinex","SOLUSD",1772662215188,0.77603127,92.78,92.741,10.78270368]
["bitfinex","SOLUSD",1772662215384,0.77603127,92.78,92.742,0.70187607]
["bitfinex","SOLUSD",1772662216389,0.1,92.78,92.742,0.70187607]
["bitfinex","SOLUSD",1772662217097,0.77603127,92.78,92.742,0.70187607]
["bitfinex","SOLUSD",1772662217603,0.77603127,92.78,92.744,0.70187607]
["bitfinex","SOLUSD",1772662220701,0.77603127,92.78,92.746,0.6769327]
["bitfinex","SOLUSD",1772662222399,0.77603127,92.78,92.748,0.6769327]
["bitfinex","SOLUSD",1772662222595,0.1,92.78,92.748,0.6769327]
["bitfinex","SOLUSD",1772662222798,0.76538149,92.78,92.748,0.6769327]
["bitfinex","SOLUSD",1772662224806,0.76538149,92.78,92.751,0.6769327]
["bitfinex","SOLUSD",1772662224807,0.1,92.78,92.751,0.6769327]
["bitfinex","SOLUSD",1772662227203,0.1,92.78,92.753,0.66829792]
["bitfinex","SOLUSD",1772662227701,0.6350333,92.779,92.667,43.16505743]
["bitfinex","SOLUSD",1772662227913,0.28432314,92.769,92.708,38.45155808]
["bitfinex","SOLUSD",1772662229704,37.72852707,92.768,92.708,38.45155808]
["bitfinex","SOLUSD",1772662229903,0.28432314,92.759,92.708,0.69861336]
["bitfinex","SOLUSD",1772662230430,0.28432314,92.739,92.708,0.69861336]
["bitfinex","SOLUSD",1772662231527,10.78306627,92.738,92.708,0.69861336]
["bitfinex","SOLUSD",1772662231899,37.74073195,92.738,92.708,0.69861336]
["bitfinex","SOLUSD",1772662232322,37.74073195,92.738,92.693,10.78829383]
["bitfinex","SOLUSD",1772662232625,37.74073195,92.738,92.694,0.69861336]
["bitfinex","SOLUSD",1772662234344,10.78213615,92.746,92.695,10.78806839]
["bitfinex","SOLUSD",1772662234633,10.78213615,92.746,92.696,0.69861336]
["bitfinex","SOLUSD",1772662236538,0.28432314,92.758,92.698,0.69861336]
["bitfinex","SOLUSD",1772662239434,0.02311931,92.755,92.7,0.69861336]
["bitfinex","SOLUSD",1772662241212,96.37952511,92.767,92.699,10.78760288]
["bitfinex","SOLUSD",1772662241213,0.02634583,92.762,92.702,0.69861336]
["bitfinex","SOLUSD",1772662241430,0.02634583,92.762,92.704,0.69861336]
["bitfinex","SOLUSD",1772662242538,0.02634583,92.762,92.706,0.69861336]
["bitfinex","SOLUSD",1772662242741,0.02634583,92.762,92.712,0.69861336]
["bitfinex","SOLUSD",1772662243748,0.03580472,92.768,92.712,0.69861336]
["bitfinex","SOLUSD",1772662246134,0.04193096,92.758,92.713,10.78597391]
["bitfinex","SOLUSD",1772662246337,0.04193096,92.758,92.713,11.48458727]
["bitfinex","SOLUSD",1772662248346,0.04193096,92.758,92.714,0.69861336]
["bitfinex","SOLUSD",1772662248347,0.04791727,92.757,92.714,0.69861336]
["bitfinex","SOLUSD",1772662250546,0.04791727,92.757,92.715,10.78574125]
["bitfinex","SOLUSD",1772662250748,0.04791727,92.757,92.716,0.71006656]
["bitfinex","SOLUSD",1772662250946,0.19007884,92.757,92.703,10.78713741]
["bitfinex","SOLUSD",1772662251141,0.05948285,92.738,92.693,0.71006656]
["bitfinex","SOLUSD",1772662251544,0.05948285,92.738,92.693,11.49836772]
["bitfinex","SOLUSD",1772662251745,0.28432314,92.739,92.694,0.71006656]
["bitfinex","SOLUSD",1772662251746,0.06229169,92.729,92.694,0.71006656]
["bitfinex","SOLUSD",1772662252752,0.06229169,92.729,92.695,11.49813495]
["bitfinex","SOLUSD",1772662253247,0.06506828,92.735,92.696,0.71006656]
["bitfinex","SOLUSD",1772662253544,0.06506828,92.735,92.695,11.49813495]
["bitfinex","SOLUSD",1772662253747,0.06506828,92.735,92.696,0.71006656]
["bitfinex","SOLUSD",1772662257349,0.06506828,92.735,92.697,10.78783563]
["bitfinex","SOLUSD",1772662257550,0.06506828,92.735,92.698,0.71006656]
["bitfinex","SOLUSD",1772662258956,0.06506828,92.735,92.7,0.71006656]
["bitfinex","SOLUSD",1772662260855,0.08616309,92.728,92.69,10.78865033]
["bitfinex","SOLUSD",1772662261055,0.08616309,92.728,92.683,0.71006656]
["bitfinex","SOLUSD",1772662262140,0.08866549,92.718,92.682,10.78955244]
["bitfinex","SOLUSD",1772662262348,0.08866549,92.717,92.677,10.79016368]
["bitfinex","SOLUSD",1772662263156,0.09113915,92.689,92.645,0.71006656]
["bitfinex","SOLUSD",1772662263356,0.09113915,92.688,92.645,0.71006656]
["bitfinex","SOLUSD",1772662263538,0.09113915,92.688,92.6,86.39271531]
["bitfinex","SOLUSD",1772662263539,0.09358439,92.678,92.638,0.71006656]
["bitfinex","SOLUSD",1772662263738,0.09358439,92.678,92.633,10.79525388]
["bitfinex","SOLUSD",1772662264160,0.09358439,92.678,92.637,10.79482153]
["bitfinex","SOLUSD",1772662264346,0.09600155,92.668,92.631,0.71006656]
["bitfinex","SOLUSD",1772662264541,0.09600155,92.668,92.589,86.40319676]
["bitfinex","SOLUSD",1772662264542,0.09600155,92.668,92.615,0.74661414]
["bitfinex","SOLUSD",1772662264754,0.09600155,92.668,92.62,0.74661414]
["bitfinex","SOLUSD",1772662265950,37.76924072,92.668,92.621,0.74661414]
["bitfinex","SOLUSD",1772662266346,10.79121163,92.668,92.621,0.74661414]
["bitfinex","SOLUSD",1772662268667,37.76924072,92.668,92.622,10.796571]
["bitfinex","SOLUSD",1772662268853,37.76924072,92.668,92.623,0.74661414]
["bitfinex","SOLUSD",1772662271647,38.05437903,92.666,92.623,0.74661414]
["bitfinex","SOLUSD",1772662271848,38.05437903,92.666,92.624,10.79633788]
["bitfinex","SOLUSD",1772662272054,38.05437903,92.666,92.624,11.54295202]
["bitfinex","SOLUSD",1772662272255,38.05437903,92.666,92.625,0.74661414]
["bitfinex","SOLUSD",1772662273365,0.02007618,92.665,92.625,0.74661414]
["bitfinex","SOLUSD",1772662273749,0.02007618,92.665,92.624,10.79633788]
["bitfinex","SOLUSD",1772662273750,0.02007618,92.665,92.627,0.74661414]
["bitfinex","SOLUSD",1772662274570,0.28432314,92.664,92.627,0.74661414]
["bitfinex","SOLUSD",1772662274861,0.02211635,92.661,92.629,0.74661414]
["bitfinex","SOLUSD",1772662276152,0.30845623,92.66,92.629,0.74661414]
["bitfinex","SOLUSD",1772662277172,0.02612667,92.659,92.629,0.74661414]
["bitfinex","SOLUSD",1772662283268,0.03945508,92.657,92.631,0.74661414]
["bitfinex","SOLUSD",1772662288354,10.83194782,92.657,92.631,0.74661414]
["bitfinex","SOLUSD",1772662288558,0.33607123,92.656,92.631,0.74661414]
["bitfinex","SOLUSD",1772662290077,0.05342448,92.654,92.631,0.74661414]
["bitfinex","SOLUSD",1772662290375,0.05342448,92.654,92.612,0.74661414]
["bitfinex","SOLUSD",1772662291662,10.7927257,92.655,92.612,0.74661414]
["bitfinex","SOLUSD",1772662292067,10.84944542,92.655,92.612,0.74661414]
["bitfinex","SOLUSD",1772662292783,10.84944542,92.655,92.61,0.2]
["bitfinex","SOLUSD",1772662292784,0.05833901,92.654,92.614,0.74661414]
["bitfinex","SOLUSD",1772662293289,0.05833901,92.662,92.614,0.74661414]
["bitfinex","SOLUSD",1772662294864,96.37952511,92.665,92.616,0.74661414]
["bitfinex","SOLUSD",1772662295175,0.061522,92.681,92.619,0.74661414]
["bitfinex","SOLUSD",1772662297580,0.28432314,92.679,92.621,0.74661414]
["bitfinex","SOLUSD",1772662297780,0.06616069,92.678,92.621,0.74661414]
["bitfinex","SOLUSD",1772662299786,0.06916504,92.676,92.623,0.74661414]
["bitfinex","SOLUSD",1772662301672,0.07210076,92.675,92.625,0.74661414]
["bitfinex","SOLUSD",1772662302790,10.79028011,92.676,92.625,0.74661414]
["bitfinex","SOLUSD",1772662303991,0.07496944,92.668,92.627,0.74661414]
["bitfinex","SOLUSD",1772662305890,0.28432314,92.667,92.629,0.74661414]
["bitfinex","SOLUSD",1772662306088,0.07777259,92.666,92.629,0.74661414]
["bitfinex","SOLUSD",1772662310599,0.08580372,92.665,92.63,11.5422527]
["bitfinex","SOLUSD",1772662311502,0.08580372,92.665,92.631,0.74661414]
["bitfinex","SOLUSD",1772662313187,0.08835941,92.635,92.61,0.2]
["bitfinex","SOLUSD",1772662314303,0.28432314,92.629,92.61,0.11038471]
["bitfinex","SOLUSD",1772662315085,0.28432314,92.627,92.61,1e-08]
["bitfinex","SOLUSD",1772662315509,4.02186839,92.62,92.61,1e-08]
["bitfinex","SOLUSD",1772662315685,4.02186839,92.62,92.585,11.59230745]
["bitfinex","SOLUSD",1772662315889,0.28432314,92.627,92.586,0.79142178]
["bitfinex","SOLUSD",1772662317218,10.79610476,92.626,92.588,0.79142178]
["bitfinex","SOLUSD",1772662319725,10.79610476,92.626,92.59,0.79142178]
["bitfinex","SOLUSD",1772662324036,10.79610476,92.626,92.592,0.79142178]
["bitfinex","SOLUSD",1772662328430,0.28432314,92.638,92.594,0.79142178]
["bitfinex","SOLUSD",1772662328739,10.79458975,92.639,92.594,0.79142178]
["bitfinex","SOLUSD",1772662330220,0.0202714,92.637,92.596,0.79142178]
["bitfinex","SOLUSD",1772662334334,10.79335521,92.65,92.598,0.79142178]
["bitfinex","SOLUSD",1772662334657,10.79284844,92.654,92.598,0.79142178]
["bitfinex","SOLUSD",1772662337236,0.02666874,92.665,92.603,0.79142178]
["bitfinex","SOLUSD",1772662337436,0.14216157,92.673,92.603,0.79142178]
["bitfinex","SOLUSD",1772662337437,0.02769251,92.67,92.603,0.79142178]
["bitfinex","SOLUSD",1772662339765,0.28432314,92.659,92.605,0.79142178]
["bitfinex","SOLUSD",1772662339937,0.03069382,92.658,92.605,0.79142178]
["bitfinex","SOLUSD",1772662346790,0.03820688,92.656,92.607,0.79142178]
["bitfinex","SOLUSD",1772662349770,0.03820688,92.656,92.609,0.79142178]
["bitfinex","SOLUSD",1772662349771,0.04085003,92.655,92.609,0.79142178]
["bitfinex","SOLUSD",1772662352697,0.04085003,92.655,92.611,0.79142178]
["bitfinex","SOLUSD",1772662355192,0.04085003,92.655,92.612,37.79207877]
["bitfinex","SOLUSD",1772662355381,26.98019366,92.661,92.612,37.79207877]
["bitfinex","SOLUSD",1772662355382,0.04586928,92.671,92.613,0.79142178]
["bitfinex","SOLUSD",1772662355894,10.79051298,92.674,92.613,0.79142178]
["bitfinex","SOLUSD",1772662356191,10.83638226,92.674,92.613,0.79142178]
["bitfinex","SOLUSD",1772662356494,0.04667251,92.673,92.613,0.79142178]
["bitfinex","SOLUSD",1772662357875,4.02891366,92.69,92.618,0.79142178]
["bitfinex","SOLUSD",1772662357876,0.04746652,92.688,92.618,0.79142178]
["bitfinex","SOLUSD",1772662361597,0.04746652,92.688,92.623,0.79142178]
["bitfinex","SOLUSD",1772662363702,0.04746652,92.688,92.624,91.76887199]
["bitfinex","SOLUSD",1772662363891,0.05204269,92.685,92.625,0.79142178]
["bitfinex","SOLUSD",1772662364688,0.05277502,92.678,92.625,0.79142178]
["bitfinex","SOLUSD",1772662367713,0.05492192,92.676,92.627,0.79142178]
["bitfinex","SOLUSD",1772662369800,0.05699569,92.675,92.629,0.79142178]
["bitfinex","SOLUSD",1772662372998,0.05699569,92.675,92.631,0.79142178]
["bitfinex","SOLUSD",1772662378917,0.05699569,92.675,92.633,0.79142178]
["bitfinex","SOLUSD",1772662380312,0.06341144,92.685,92.633,0.79142178]
["bitfinex","SOLUSD",1772662381024,0.06401319,92.682,92.635,0.79142178]
["bitfinex","SOLUSD",1772662381221,0.06401319,92.678,92.635,0.79142178]
["bitfinex","SOLUSD",1772662382901,10.78934875,92.684,92.634,37.78310338]
["bitfinex","SOLUSD",1772662382902,0.06519602,92.668,92.634,37.78310338]
["bitfinex","SOLUSD",1772662383118,0.06519602,92.666,92.634,10.79517239]
["bitfinex","SOLUSD",1772662383609,0.06577727,92.658,92.625,10.79622132]
["bitfinex","SOLUSD",1772662385727,4.0272512,92.63,92.61,0.64239456]
["bitfinex","SOLUSD",1772662385925,0.28432314,92.619,92.577,11.62665998]
["bitfinex","SOLUSD",1772662386126,0.28432314,92.609,92.577,10.80177829]
["bitfinex","SOLUSD",1772662387017,0.28432314,92.609,92.571,0.82488169]
["bitfinex","SOLUSD",1772662387018,0.28432314,92.607,92.572,10.80240245]
["bitfinex","SOLUSD",1772662387625,0.28432314,92.607,92.573,0.82488169]
["bitfinex","SOLUSD",1772662388019,0.28432314,92.607,92.562,11.62845118]
["bitfinex","SOLUSD",1772662388020,0.28432314,92.599,92.562,11.62845118]
["bitfinex","SOLUSD",1772662388607,0.28432314,92.599,92.562,0.82488169]
["bitfinex","SOLUSD",1772662388914,0.28432314,92.589,92.561,0.24110799]
["bitfinex","SOLUSD",1772662389109,0.28432314,92.587,92.561,0.24110799]
["bitfinex","SOLUSD",1772662389531,0.28432314,92.587,92.523,3.69383402]
["bitfinex","SOLUSD",1772662389532,0.28432314,92.579,92.536,0.82488169]
["bitfinex","SOLUSD",1772662389826,0.28432314,92.579,92.5,0.2]
["bitfinex","SOLUSD",1772662389827,0.28432314,92.549,92.52,1.02488169]
["bitfinex","SOLUSD",1772662390402,0.28432314,92.559,92.52,1.02488169]
["bitfinex","SOLUSD",1772662390632,0.28432314,92.549,92.53,1e-08]
["bitfinex","SOLUSD",1772662391228,0.28432314,92.547,92.53,1e-08]
["bitfinex","SOLUSD",1772662391632,0.28432314,92.539,92.52,1e-08]
["bitfinex","SOLUSD",1772662391804,0.28432314,92.539,92.5,0.2]
["bitfinex","SOLUSD",1772662391805,0.28432314,92.529,92.51,1e-08]
["bitfinex","SOLUSD",1772662392011,0.28432314,92.519,92.472,0.82488169]
["bitfinex","SOLUSD",1772662392222,0.28432314,92.509,92.472,0.82488169]
["bitfinex","SOLUSD",1772662393012,0.28432314,92.509,92.466,10.81474652]
["bitfinex","SOLUSD",1772662393216,0.28432314,92.507,92.473,0.82488169]
["bitfinex","SOLUSD",1772662393430,0.28432314,92.507,92.473,11.63877965]
["bitfinex","SOLUSD",1772662393823,0.28432314,92.507,92.473,0.82488169]
["bitfinex","SOLUSD",1772662394716,4.0272512,92.55,92.475,0.82488169]
["bitfinex","SOLUSD",1772662394918,0.28432314,92.519,92.475,0.82488169]
["bitfinex","SOLUSD",1772662395116,0.28432314,92.509,92.471,0.82488169]
["bitfinex","SOLUSD",1772662395529,0.28432314,92.507,92.472,0.82488169]
["bitfinex","SOLUSD",1772662395842,0.28432314,92.529,92.472,0.82488169]
["bitfinex","SOLUSD",1772662396239,10.80508703,92.549,92.472,0.82488169]
["bitfinex","SOLUSD",1772662396443,0.28432314,92.548,92.472,0.82488169]
["bitfinex","SOLUSD",1772662396819,0.28432314,92.548,92.475,0.82488169]
["bitfinex","SOLUSD",1772662397036,10.80508703,92.549,92.475,0.82488169]
["bitfinex","SOLUSD",1772662397242,10.80508703,92.549,92.479,0.82488169]
["bitfinex","SOLUSD",1772662397537,0.28432314,92.548,92.479,0.82488169]
["bitfinex","SOLUSD",1772662398523,0.28432314,92.548,92.474,3.69383402]
["bitfinex","SOLUSD",1772662398524,0.02029651,92.545,92.481,0.82488169]
["bitfinex","SOLUSD",1772662401738,0.28432314,92.551,92.483,0.82488169]
["bitfinex","SOLUSD",1772662401925,0.02575351,92.548,92.483,0.82488169]
["bitfinex","SOLUSD",1772662403424,10.80520378,92.548,92.484,37.84438389]
["bitfinex","SOLUSD",1772662403741,0.02928784,92.546,92.485,0.82488169]
["bitfinex","SOLUSD",1772662404236,0.28432314,92.547,92.485,0.82488169]
["bitfinex","SOLUSD",1772662404636,0.31534776,92.547,92.485,0.82488169]
["bitfinex","SOLUSD",1772662405222,0.28432314,92.547,92.485,0.82488169]
["bitfinex","SOLUSD",1772662405518,0.03274145,92.551,92.488,0.82488169]
["bitfinex","SOLUSD",1772662406048,0.03443856,92.549,92.493,0.82488169]
["bitfinex","SOLUSD",1772662408228,10.80438658,92.555,92.495,0.82488169]
["bitfinex","SOLUSD",1772662408648,0.03941383,92.554,92.495,0.82488169]
["bitfinex","SOLUSD",1772662411345,0.03941383,92.554,92.494,37.84029233]
["bitfinex","SOLUSD",1772662411346,0.03941383,92.554,92.497,0.82488169]
["bitfinex","SOLUSD",1772662411850,4.0272512,92.57,92.496,37.83947413]
["bitfinex","SOLUSD",1772662411851,0.04421962,92.576,92.508,0.82488169]
["bitfinex","SOLUSD",1772662412030,0.04421962,92.572,92.51,0.82488169]
["bitfinex","SOLUSD",1772662412234,0.04421962,92.566,92.51,0.82488169]
["bitfinex","SOLUSD",1772662414442,0.04886171,92.565,92.512,0.82488169]
["bitfinex","SOLUSD",1772662414946,0.04886171,92.558,92.512,0.82488169]
["bitfinex","SOLUSD",1772662416649,0.05186825,92.556,92.514,0.82488169]
["bitfinex","SOLUSD",1772662417465,0.05334567,92.548,92.514,0.82488169]
["bitfinex","SOLUSD",1772662418059,0.05334567,92.555,92.514,0.82488169]
["bitfinex","SOLUSD",1772662418264,10.8568077,92.563,92.514,0.82488169]
["bitfinex","SOLUSD",1772662418560,0.05480612,92.562,92.514,0.82488169]
["bitfinex","SOLUSD",1772662418746,0.05480612,92.572,92.516,0.82488169]
["bitfinex","SOLUSD",1772662418951,43.17752079,92.641,92.52,0.82488169]
["bitfinex","SOLUSD",1772662418952,10.80134264,92.582,92.52,0.82488169]
["bitfinex","SOLUSD",1772662419153,0.05480612,92.589,92.52,0.82488169]
["bitfinex","SOLUSD",1772662419367,0.05624979,92.588,92.52,0.82488169]
["bitfinex","SOLUSD",1772662419568,0.05624979,92.585,92.52,0.82488169]
["bitfinex","SOLUSD",1772662423081,0.05624979,92.585,92.522,0.82488169]
["bitfinex","SOLUSD",1772662424877,0.06322322,92.614,92.54,0.82488169]
["bitfinex","SOLUSD",1772662425077,0.06322322,92.614,92.543,0.82488169]
["bitfinex","SOLUSD",1772662425272,0.06457022,92.589,92.542,37.8206652]
["bitfinex","SOLUSD",1772662425455,0.28432314,92.559,92.516,0.8571668]
["bitfinex","SOLUSD",1772662429779,0.28432314,92.557,92.49,0.8571668]
["bitfinex","SOLUSD",1772662430581,10.80286924,92.568,92.505,0.8571668]
["bitfinex","SOLUSD",1772662430783,10.80286924,92.568,92.509,0.8571668]
["bitfinex","SOLUSD",1772662431864,27.00369175,92.58,92.511,0.8571668]
["bitfinex","SOLUSD",1772662432082,31.03094295,92.58,92.511,0.8571668]
["bitfinex","SOLUSD",1772662432263,0.28432314,92.579,92.511,0.8571668]
["bitfinex","SOLUSD",1772662435583,0.28432314,92.577,92.513,0.8571668]
["bitfinex","SOLUSD",1772662436365,0.28432314,92.569,92.513,0.8571668]
["bitfinex","SOLUSD",1772662437766,0.28432314,92.589,92.519,0.8571668]
["bitfinex","SOLUSD",1772662438169,4.0272512,92.59,92.519,0.8571668]
["bitfinex","SOLUSD",1772662438370,0.02054889,92.588,92.519,0.8571668]
["bitfinex","SOLUSD",1772662440296,0.02356489,92.608,92.521,0.8571668]
["bitfinex","SOLUSD",1772662440485,0.02356489,92.579,92.533,0.8571668]
["bitfinex","SOLUSD",1772662442180,0.02504697,92.578,92.533,0.8571668]
["bitfinex","SOLUSD",1772662442901,4.0272512,92.57,92.533,0.8571668]
["bitfinex","SOLUSD",1772662443194,0.02651202,92.569,92.533,0.8571668]
["bitfinex","SOLUSD",1772662443392,0.02651202,92.569,92.535,0.8571668]
["bitfinex","SOLUSD",1772662444893,0.02939183,92.576,92.535,0.8571668]
["bitfinex","SOLUSD",1772662445092,0.02939183,92.575,92.537,0.8571668]
["bitfinex","SOLUSD",1772662446083,0.02939183,92.575,92.52,27.0211846]
["bitfinex","SOLUSD",1772662446084,0.02939183,92.575,92.539,0.8571668]
["bitfinex","SOLUSD",1772662461600,0.84373038,92.546,92.428,43.27650434]
["bitfinex","SOLUSD",1772662461817,0.84373038,92.509,92.471,10.8142012]
["bitfinex","SOLUSD",1772662462208,0.84373038,92.509,92.47,0.2]
["bitfinex","SOLUSD",1772662462702,0.84373038,92.499,92.47,0.2]
["bitfinex","SOLUSD",1772662463612,0.84373038,92.497,92.47,1.01990596]
["bitfinex","SOLUSD",1772662463923,37.83865596,92.498,92.47,1.01990596]
["bitfinex","SOLUSD",1772662465219,0.84373038,92.497,92.47,1.01990596]
["bitfinex","SOLUSD",1772662465619,37.83947413,92.496,92.47,1.01990596]
["bitfinex","SOLUSD",1772662465821,0.86597448,92.489,92.443,10.81737257]
["bitfinex","SOLUSD",1772662466409,0.86597448,92.489,92.446,10.81703226]
["bitfinex","SOLUSD",1772662467301,54.04276146,92.52,92.446,10.81703226]
["bitfinex","SOLUSD",1772662467302,0.86597448,92.487,92.446,10.81703226]
["bitfinex","SOLUSD",1772662467811,0.86597448,92.487,92.452,0.86563372]
["bitfinex","SOLUSD",1772662468315,37.8435655,92.486,92.461,0.86563372]
["bitfinex","SOLUSD",1772662468510,0.86597448,92.485,92.461,0.86563372]
["bitfinex","SOLUSD",1772662469304,37.8435655,92.486,92.461,0.86563372]
["bitfinex","SOLUSD",1772662469707,0.86597448,92.485,92.461,0.86563372]
["bitfinex","SOLUSD",1772662470725,37.84438389,92.484,92.461,0.86563372]
["bitfinex","SOLUSD",1772662471608,10.81268111,92.484,92.461,0.86563372]
["bitfinex","SOLUSD",1772662472129,10.81205734,92.49,92.463,0.86563372]
["bitfinex","SOLUSD",1772662472510,0.86597448,92.493,92.463,0.86563372]
["bitfinex","SOLUSD",1772662473525,0.86597448,92.506,92.465,0.86563372]
["bitfinex","SOLUSD",1772662474102,0.86597448,92.496,92.458,0.86563372]
["bitfinex","SOLUSD",1772662474307,0.86597448,92.489,92.46,1.06563372]
["bitfinex","SOLUSD",1772662475117,10.81221347,92.488,92.46,1.06563372]
["bitfinex","SOLUSD",1772662475317,11.67818795,92.488,92.46,1.06563372]
["bitfinex","SOLUSD",1772662476228,27.02902588,92.494,92.46,1.06563372]
["bitfinex","SOLUSD",1772662476611,27.02902588,92.494,92.462,0.86563372]
["bitfinex","SOLUSD",1772662476816,0.86597448,92.493,92.462,0.86563372]
["bitfinex","SOLUSD",1772662479117,0.86597448,92.493,92.461,10.8153708]
["bitfinex","SOLUSD",1772662479118,0.86597448,92.5,92.464,0.86563372]
["bitfinex","SOLUSD",1772662479335,0.86597448,92.505,92.464,0.86563372]
["bitfinex","SOLUSD",1772662481131,0.86597448,92.499,92.464,0.86563372]
["bitfinex","SOLUSD",1772662481839,0.86597448,92.495,92.464,0.86563372]
["bitfinex","SOLUSD",1772662483241,37.84029233,92.494,92.464,0.86563372]
["bitfinex","SOLUSD",1772662483539,38.70626681,92.494,92.464,0.86563372]
["bitfinex","SOLUSD",1772662485139,0.86597448,92.493,92.464,0.86563372]
["bitfinex","SOLUSD",1772662487930,0.86597448,92.491,92.464,0.86563372]
["bitfinex","SOLUSD",1772662490119,4.03449969,92.5,92.464,0.86563372]
["bitfinex","SOLUSD",1772662490120,0.75960809,92.489,92.464,0.86563372]
["bitfinex","SOLUSD",1772662490742,0.75960809,92.489,92.46,0.2]
["bitfinex","SOLUSD",1772662492843,0.75960809,92.487,92.46,0.2]
["bitfinex","SOLUSD",1772662493830,0.75960809,92.469,92.44,1e-08]
["bitfinex","SOLUSD",1772662494028,135.43991423,92.486,92.44,1e-08]
["bitfinex","SOLUSD",1772662494029,0.75960809,92.459,92.44,1e-08]
["bitfinex","SOLUSD",1772662496231,10.81572173,92.458,92.44,1e-08]
["bitfinex","SOLUSD",1772662496639,10.81349957,92.477,92.44,0.71233313]
["bitfinex","SOLUSD",1772662497237,11.57310766,92.477,92.44,0.71233313]
["bitfinex","SOLUSD",1772662497434,0.75960809,92.476,92.44,1e-08]
["bitfinex","SOLUSD",1772662498842,0.75960809,92.474,92.44,1e-08]
["bitfinex","SOLUSD",1772662500338,0.75960809,92.472,92.44,1e-08]
["bitfinex","SOLUSD",1772662502455,0.75960809,92.47,92.44,1e-08]
["bitfinex","SOLUSD",1772662502657,10.8142012,92.471,92.44,1e-08]
["bitfinex","SOLUSD",1772662502957,0.75960809,92.5,92.44,0.67612367]
["bitfinex","SOLUSD",1772662503452,0.75960809,92.5,92.45,0.67032902]
["bitfinex","SOLUSD",1772662505244,0.75960809,92.498,92.452,0.66460094]
["bitfinex","SOLUSD",1772662505445,0.75960809,92.496,92.452,0.66460094]
["bitfinex","SOLUSD",1772662505858,0.75960809,92.496,92.44,1e-08]
["bitfinex","SOLUSD",1772662506357,0.75960809,92.469,92.425,0.65893865]
["bitfinex","SOLUSD",1772662507172,37.85502606,92.458,92.411,0.6533414]
["bitfinex","SOLUSD",1772662507375,0.75960809,92.457,92.411,0.6533414]
["bitfinex","SOLUSD",1772662508051,0.75960809,92.457,92.414,11.47826444]
["bitfinex","SOLUSD",1772662508251,0.75960809,92.457,92.414,0.65743748]
["bitfinex","SOLUSD",1772662508458,0.75960809,92.457,92.414,11.47828975]
["bitfinex","SOLUSD",1772662508773,37.85502606,92.458,92.414,0.65743748]
["bitfinex","SOLUSD",1772662508774,0.75960809,92.446,92.414,0.65743748]
["bitfinex","SOLUSD",1772662508981,0.75960809,92.439,92.401,0.64233903]
["bitfinex","SOLUSD",1772662509158,0.75960809,92.437,92.401,0.64233903]
["bitfinex","SOLUSD",1772662509354,0.75960809,92.437,92.391,0.63693245]
["bitfinex","SOLUSD",1772662509556,0.75960809,92.437,92.392,0.63693245]
["bitfinex","SOLUSD",1772662509761,0.75960809,92.435,92.392,0.63693245]
["bitfinex","SOLUSD",1772662511364,0.75960809,92.433,92.39,0.2]
["bitfinex","SOLUSD",1772662511569,0.75960809,92.419,92.39,1e-08]
["bitfinex","SOLUSD",1772662511880,0.75960809,92.433,92.391,0.62630486]
["bitfinex","SOLUSD",1772662513880,0.75960809,92.431,92.391,0.62630486]
["bitfinex","SOLUSD",1772662515785,0.75960809,92.439,92.391,0.62630486]
["bitfinex","SOLUSD",1772662515960,0.75960809,92.439,92.393,0.60577234]
["bitfinex","SOLUSD",1772662517889,0.75960809,92.437,92.395,0.59585645]
["bitfinex","SOLUSD",1772662520478,0.66969593,92.435,92.395,0.59585645]
["bitfinex","SOLUSD",1772662520779,0.66969593,92.435,92.396,0.57669894]
["bitfinex","SOLUSD",1772662521681,10.24624961,92.436,92.395,10.82301236]
["bitfinex","SOLUSD",1772662521889,10.24624961,92.436,92.395,37.88075357]
["bitfinex","SOLUSD",1772662523490,0.70020957,92.44,92.39,1e-08]
["bitfinex","SOLUSD",1772662523987,0.70020957,92.46,92.39,1e-08]
["bitfinex","SOLUSD",1772662526166,0.70020957,92.458,92.39,1e-08]
["bitfinex","SOLUSD",1772662529775,37.85543549,92.457,92.39,37.88288776]
["bitfinex","SOLUSD",1772662530083,0.70020957,92.456,92.394,0.28432314]
["bitfinex","SOLUSD",1772662532093,8.67055874,92.48,92.39,37.88288776]
["bitfinex","SOLUSD",1772662532094,0.70020957,92.468,92.399,5.10909883]
["bitfinex","SOLUSD",1772662532294,0.70020957,92.488,92.411,0.28432314]
["bitfinex","SOLUSD",1772662534690,10.81233038,92.487,92.412,91.97939661]
["bitfinex","SOLUSD",1772662534996,0.70020957,92.486,92.416,8.80293285]
["bitfinex","SOLUSD",1772662536799,0.70020957,92.484,92.421,8.80293285]
["bitfinex","SOLUSD",1772662538088,0.70020957,92.484,92.423,4.85873089]
["bitfinex","SOLUSD",1772662538289,0.70020957,92.484,92.43,4.96693726]
["bitfinex","SOLUSD",1772662539100,0.70020957,92.482,92.432,0.14216157]
["bitfinex","SOLUSD",1772662540201,0.70020957,92.482,92.432,0.28432314]
["bitfinex","SOLUSD",1772662541701,0.70020957,92.48,92.433,37.86526457]
["bitfinex","SOLUSD",1772662544806,0.70020957,92.478,92.423,3.69383402]
["bitfinex","SOLUSD",1772662546591,10.8130796,92.481,92.428,0.14216157]
["bitfinex","SOLUSD",1772662546996,11.51328917,92.481,92.428,0.14216157]
["bitfinex","SOLUSD",1772662547197,0.70020957,92.48,92.428,0.14216157]
["bitfinex","SOLUSD",1772662548706,0.70020957,92.478,92.432,0.28432314]
["bitfinex","SOLUSD",1772662550804,10.81349957,92.477,92.433,37.86526457]
["bitfinex","SOLUSD",1772662551006,0.70020957,92.476,92.433,37.86526457]
["bitfinex","SOLUSD",1772662552495,54.04396832,92.518,92.433,37.86526457]
["bitfinex","SOLUSD",1772662552496,0.70020957,92.499,92.433,91.95849967]
["bitfinex","SOLUSD",1772662552892,0.70020957,92.498,92.433,91.95849967]
["bitfinex","SOLUSD",1772662553803,0.70020957,92.496,92.433,37.86526457]
["bitfinex","SOLUSD",1772662555825,0.70020957,92.494,92.433,37.86526457]
["bitfinex","SOLUSD",1772662557319,0.70020957,92.468,92.391,10.82356506]
["bitfinex","SOLUSD",1772662557523,0.70020957,92.468,92.392,0.28432314]
["bitfinex","SOLUSD",1772662558019,0.70020957,92.466,92.398,3.69383402]
["bitfinex","SOLUSD",1772662558214,0.70020957,92.466,92.395,37.88083769]
["bitfinex","SOLUSD",1772662558412,0.70020957,92.466,92.396,0.28432314]
["bitfinex","SOLUSD",1772662558600,0.70020957,92.466,92.395,37.88083769]
["bitfinex","SOLUSD",1772662558601,0.70020957,92.466,92.399,0.28432314]
["bitfinex","SOLUSD",1772662561318,0.70020957,92.464,92.413,0.28432314]
["bitfinex","SOLUSD",1772662562918,0.70020957,92.464,92.415,0.28432314]
["bitfinex","SOLUSD",1772662563100,0.70020957,92.464,92.415,66.40909883]
["bitfinex","SOLUSD",1772662563715,0.70020957,92.464,92.415,61.58432314]
["bitfinex","SOLUSD",1772662564931,0.70020957,92.462,92.417,0.28432314]
["bitfinex","SOLUSD",1772662566837,0.70020957,92.462,92.419,0.28432314]
["bitfinex","SOLUSD",1772662567037,0.70020957,92.46,92.419,0.28432314]
["bitfinex","SOLUSD",1772662569632,0.70020957,92.46,92.405,3.69383402]
["bitfinex","SOLUSD",1772662569633,0.70020957,92.46,92.421,0.28432314]
["bitfinex","SOLUSD",1772662571816,0.70020957,92.46,92.422,37.86977125]
["bitfinex","SOLUSD",1772662572022,0.70020957,92.46,92.423,0.28432314]
["bitfinex","SOLUSD",1772662574534,0.70020957,92.46,92.424,37.86895178]
["bitfinex","SOLUSD",1772662576035,0.70020957,92.46,92.418,0.28432314]
["bitfinex","SOLUSD",1772662577330,0.70020957,92.471,92.421,0.28432314]
["bitfinex","SOLUSD",1772662577923,0.70020957,92.471,92.425,3.69383402]
["bitfinex","SOLUSD",1772662578128,0.70020957,92.469,92.425,3.69383402]
["bitfinex","SOLUSD",1772662578640,0.70020957,92.476,92.426,5.10909883]
["bitfinex","SOLUSD",1772662578851,37.83538364,92.506,92.436,0.14216157]
["bitfinex","SOLUSD",1772662579050,37.83538364,92.506,92.452,0.28432314]
["bitfinex","SOLUSD",1772662579218,10.81010961,92.506,92.453,0.49770039]
["bitfinex","SOLUSD",1772662580735,0.55117548,92.503,92.455,0.49318012]
["bitfinex","SOLUSD",1772662583038,0.55117548,92.501,92.457,0.48876309]
["bitfinex","SOLUSD",1772662584237,0.55117548,92.501,92.459,0.48659256]
["bitfinex","SOLUSD",1772662584638,0.55117548,92.508,92.463,0.48444695]
["bitfinex","SOLUSD",1772662586242,54.03003056,92.542,92.454,0.28432314]
["bitfinex","SOLUSD",1772662586243,0.5496411,92.506,92.465,0.48022939]
["bitfinex","SOLUSD",1772662586446,0.5496411,92.506,92.464,37.85256963]
["bitfinex","SOLUSD",1772662586826,0.5496411,92.506,92.465,0.47815687]
["bitfinex","SOLUSD",1772662588328,0.5496411,92.504,92.466,10.81478597]
["bitfinex","SOLUSD",1772662590351,0.5496411,92.496,92.443,10.81747671]
["bitfinex","SOLUSD",1772662590649,0.5496411,92.479,92.414,0.47010213]
["bitfinex","SOLUSD",1772662590827,0.5496411,92.479,92.421,0.47010213]
["bitfinex","SOLUSD",1772662591145,0.5496411,92.479,92.422,0.28432314]
["bitfinex","SOLUSD",1772662591349,0.5496411,92.479,92.423,0.47010213]
["bitfinex","SOLUSD",1772662592439,0.5496411,92.477,92.425,0.4662122]
["bitfinex","SOLUSD",1772662594243,27.03263688,92.481,92.427,0.46430069]
["bitfinex","SOLUSD",1772662594244,0.5496411,92.475,92.427,0.46430069]
["bitfinex","SOLUSD",1772662594958,0.5496411,92.499,92.433,0.46241112]
["bitfinex","SOLUSD",1772662596755,0.5496411,92.497,92.435,0.45869686]
["bitfinex","SOLUSD",1772662598834,37.83947413,92.496,92.436,37.86403565]
["bitfinex","SOLUSD",1772662599041,0.5496411,92.495,92.437,0.45506743]
["bitfinex","SOLUSD",1772662599637,0.5496411,92.489,92.436,37.86403565]
["bitfinex","SOLUSD",1772662600734,0.5496411,92.487,92.437,0.4515209]
["bitfinex","SOLUSD",1772662600952,0.5496411,92.487,92.443,0.4515209]
["bitfinex","SOLUSD",1772662601840,0.5496411,92.487,92.435,0.44977813]
["bitfinex","SOLUSD",1772662602847,0.5496411,92.485,92.436,37.86403565]
["bitfinex","SOLUSD",1772662603435,0.5496411,92.485,92.436,38.31038805]
["bitfinex","SOLUSD",1772662603842,0.5496411,92.485,92.437,0.4463524]
["bitfinex","SOLUSD",1772662604945,0.5496411,92.483,92.439,0.444669]
["bitfinex","SOLUSD",1772662607240,0.5496411,92.481,92.441,0.44135996]
["bitfinex","SOLUSD",1772662610162,0.5496411,92.481,92.443,0.43496691]
["bitfinex","SOLUSD",1772662610348,0.55414013,92.479,92.443,0.43496691]
["bitfinex","SOLUSD",1772662614488,0.55414013,92.479,92.437,0.42738004]
["bitfinex","SOLUSD",1772662620060,0.55414013,92.479,92.439,0.42021898]
["bitfinex","SOLUSD",1772662620672,96.37952511,92.499,92.443,0.53809533]
["bitfinex","SOLUSD",1772662620969,43.2123308,92.567,92.438,91.9535256]
["bitfinex","SOLUSD",1772662620970,10.80403638,92.558,92.47,3.69383402]
["bitfinex","SOLUSD",1772662621171,10.80403638,92.558,92.459,3.69383402]
["bitfinex","SOLUSD",1772662621172,10.80403638,92.558,92.483,0.53809533]
["bitfinex","SOLUSD",1772662621472,37.81412734,92.558,92.483,0.53809533]
["bitfinex","SOLUSD",1772662622074,0.28432314,92.555,92.485,0.53809533]
["bitfinex","SOLUSD",1772662622572,0.28432314,92.549,92.485,0.53809533]
["bitfinex","SOLUSD",1772662622778,0.55414013,92.548,92.485,0.53809533]
["bitfinex","SOLUSD",1772662628682,0.55414013,92.546,92.493,0.53809533]
["bitfinex","SOLUSD",1772662629769,0.55414013,92.544,92.495,0.53809533]
["bitfinex","SOLUSD",1772662633773,0.55414013,92.542,92.497,0.53809533]
["bitfinex","SOLUSD",1772662635988,0.55414013,92.54,92.499,0.53809533]
["bitfinex","SOLUSD",1772662638903,0.5358648,92.538,92.5,10.81081081]
["bitfinex","SOLUSD",1772662639486,0.5358648,92.538,92.497,0.52526882]
["bitfinex","SOLUSD",1772662640689,0.5358648,92.536,92.483,0.52526882]
["bitfinex","SOLUSD",1772662643297,0.5358648,92.534,92.485,0.52526882]
["bitfinex","SOLUSD",1772662645901,0.49379406,92.528,92.468,0.49316673]
["bitfinex","SOLUSD",1772662650003,0.49379406,92.526,92.47,0.49316673]
["bitfinex","SOLUSD",1772662650805,0.49379406,92.526,92.474,0.49316673]
["bitfinex","SOLUSD",1772662652604,0.49379406,92.524,92.476,0.49316673]
["bitfinex","SOLUSD",1772662654505,0.49379406,92.522,92.478,0.49316673]
["bitfinex","SOLUSD",1772662656596,0.49379406,92.52,92.48,0.49316673]
["bitfinex","SOLUSD",1772662658001,0.49379406,92.518,92.482,0.49316673]
["bitfinex","SOLUSD",1772662662907,0.49379406,92.516,92.483,10.81279802]
["bitfinex","SOLUSD",1772662664301,0.49379406,92.514,92.483,0.49316673]
["bitfinex","SOLUSD",1772662666913,0.49379406,92.512,92.485,0.49316673]
["bitfinex","SOLUSD",1772662671721,0.49379406,92.512,92.459,0.28432314]
["bitfinex","SOLUSD",1772662671722,37.82638767,92.528,92.487,0.52900853]
["bitfinex","SOLUSD",1772662672023,10.80753933,92.528,92.487,0.52900853]
["bitfinex","SOLUSD",1772662672210,0.52295965,92.527,92.487,0.52900853]
["bitfinex","SOLUSD",1772662676025,0.52295965,92.525,92.488,10.81221347]
["bitfinex","SOLUSD",1772662676930,0.52295965,92.525,92.488,11.341222]
["bitfinex","SOLUSD",1772662677117,0.52295965,92.523,92.488,11.341222]
["bitfinex","SOLUSD",1772662677703,0.52295965,92.523,92.488,0.52900853]
["bitfinex","SOLUSD",1772662679129,0.52295965,92.521,92.476,0.52900853]
["bitfinex","SOLUSD",1772662681326,0.52295965,92.519,92.478,0.52900853]
["bitfinex","SOLUSD",1772662683120,0.52295965,92.517,92.48,0.52900853]
["bitfinex","SOLUSD",1772662683843,0.52295965,92.517,92.466,0.52900853]
["bitfinex","SOLUSD",1772662684924,0.52295965,92.517,92.438,10.81806183]
["bitfinex","SOLUSD",1772662684925,0.52295965,92.489,92.438,10.81806183]
["bitfinex","SOLUSD",1772662685128,3.69383402,92.513,92.438,10.81806183]
["bitfinex","SOLUSD",1772662685129,0.52295965,92.479,92.438,10.81806183]
["bitfinex","SOLUSD",1772662685328,0.52295965,92.479,92.438,11.34707036]
["bitfinex","SOLUSD",1772662685541,0.52295965,92.479,92.432,0.52900853]
["bitfinex","SOLUSD",1772662686351,0.28432314,92.5,92.434,0.52900853]
["bitfinex","SOLUSD",1772662686657,0.52295965,92.499,92.434,0.52900853]
["bitfinex","SOLUSD",1772662687344,0.52295965,92.497,92.436,0.52900853]
["bitfinex","SOLUSD",1772662689356,0.52295965,92.495,92.438,0.52900853]
["bitfinex","SOLUSD",1772662689733,0.52295965,92.495,92.444,0.52900853]
["bitfinex","SOLUSD",1772662692554,0.52295965,92.493,92.446,0.52900853]
["bitfinex","SOLUSD",1772662693431,0.52295965,92.493,92.445,37.86034939]
["bitfinex","SOLUSD",1772662693432,0.52295965,92.517,92.452,0.28432314]
["bitfinex","SOLUSD",1772662693748,0.52295965,92.517,92.453,0.52900853]
["bitfinex","SOLUSD",1772662694834,0.52295965,92.515,92.458,0.52900853]
["bitfinex","SOLUSD",1772662697349,0.52295965,92.515,92.457,3.69383402]
["bitfinex","SOLUSD",1772662697350,0.52295965,92.513,92.46,0.52900853]
["bitfinex","SOLUSD",1772662699754,0.47644025,92.511,92.462,0.52114712]
["bitfinex","SOLUSD",1772662704054,0.47644025,92.511,92.461,37.85379781]
["bitfinex","SOLUSD",1772662704055,0.47644025,92.509,92.464,0.52114712]
["bitfinex","SOLUSD",1772662706870,0.51374486,92.507,92.466,0.48431559]
["bitfinex","SOLUSD",1772662707050,0.51374486,92.499,92.453,10.81630666]
["bitfinex","SOLUSD",1772662707451,0.51374486,92.499,92.454,0.48431559]
["bitfinex","SOLUSD",1772662709965,0.51374486,92.497,92.455,10.81607268]
["bitfinex","SOLUSD",1772662711970,0.51374486,92.489,92.444,0.48431559]
["bitfinex","SOLUSD",1772662713164,0.51374486,92.487,92.445,11.30155827]
["bitfinex","SOLUSD",1772662713477,0.51374486,92.487,92.445,10.81724268]
["bitfinex","SOLUSD",1772662713775,0.51374486,92.487,92.402,43.28895921]
["bitfinex","SOLUSD",1772662713776,0.51374486,92.479,92.434,10.81852997]
["bitfinex","SOLUSD",1772662713952,0.51374486,92.469,92.434,10.81852997]
["bitfinex","SOLUSD",1772662714557,0.51374486,92.469,92.435,0.48431559]
["bitfinex","SOLUSD",1772662715277,10.81455206,92.468,92.437,0.48431559]
["bitfinex","SOLUSD",1772662715483,0.51374486,92.467,92.437,0.48431559]
["bitfinex","SOLUSD",1772662718864,0.51374486,92.465,92.439,0.48431559]
["bitfinex","SOLUSD",1772662722986,0.51374486,92.463,92.439,0.48431559]
["bitfinex","SOLUSD",1772662725081,0.51374486,92.461,92.439,0.48431559]
["bitfinex","SOLUSD",1772662725491,0.51374486,92.461,92.441,0.48431559]
["bitfinex","SOLUSD",1772662726974,0.51374486,92.475,92.441,0.48431559]
["bitfinex","SOLUSD",1772662727179,0.51374486,92.473,92.443,0.48431559]
["bitfinex","SOLUSD",1772662729893,0.46484533,92.471,92.445,0.4654366]
["bitfinex","SOLUSD",1772662730601,0.46484533,92.478,92.445,0.4654366]
["bitfinex","SOLUSD",1772662732101,0.46484533,92.476,92.447,0.4654366]
["bitfinex","SOLUSD",1772662733479,96.37952511,92.487,92.447,0.4654366]
["bitfinex","SOLUSD",1772662733793,0.46484533,92.485,92.447,0.4654366]
["bitfinex","SOLUSD",1772662733992,10.81338264,92.478,92.419,0.4654366]
["bitfinex","SOLUSD",1772662734181,0.46484533,92.477,92.419,0.4654366]
["bitfinex","SOLUSD",1772662734386,0.46484533,92.469,92.421,0.4654366]
["bitfinex","SOLUSD",1772662734781,0.46484533,92.459,92.416,10.82062422]
["bitfinex","SOLUSD",1772662735388,0.46484533,92.439,92.396,0.4654366]
["bitfinex","SOLUSD",1772662735586,0.46484533,92.439,92.334,43.32083693]
["bitfinex","SOLUSD",1772662735587,0.46484533,92.438,92.381,0.4654366]
["bitfinex","SOLUSD",1772662736401,0.46484533,92.436,92.384,0.4654366]
["bitfinex","SOLUSD",1772662736594,0.46484533,92.428,92.382,10.82461951]
["bitfinex","SOLUSD",1772662737116,0.46484533,92.428,92.383,0.4654366]
["bitfinex","SOLUSD",1772662738391,3.69383402,92.451,92.385,0.4654366]
["bitfinex","SOLUSD",1772662738392,0.46484533,92.426,92.385,0.4654366]
["bitfinex","SOLUSD",1772662740503,0.46484533,92.424,92.387,0.4654366]
["bitfinex","SOLUSD",1772662743621,0.46484533,92.422,92.387,0.4654366]
["bitfinex","SOLUSD",1772662743817,0.46484533,92.422,92.389,0.4654366]
["bitfinex","SOLUSD",1772662744713,0.46484533,92.422,92.381,0.4654366]
["bitfinex","SOLUSD",1772662745918,43.26732917,92.449,92.383,0.4654366]
["bitfinex","SOLUSD",1772662745919,0.46484533,92.42,92.383,0.4654366]
["bitfinex","SOLUSD",1772662750322,0.46484533,92.427,92.385,0.4654366]
["bitfinex","SOLUSD",1772662750625,96.37952511,92.434,92.388,0.4654366]
["bitfinex","SOLUSD",1772662751801,96.37952511,92.434,92.39,0.46543661]
["bitfinex","SOLUSD",1772662752006,0.46484533,92.433,92.39,0.46543661]
["bitfinex","SOLUSD",1772662754915,0.46484533,92.432,92.392,0.4654366]
["bitfinex","SOLUSD",1772662761333,0.46238461,92.43,92.393,37.88165769]
["bitfinex","SOLUSD",1772662761511,0.46238461,92.419,92.39,1e-08]
["bitfinex","SOLUSD",1772662761827,0.46238461,92.43,92.391,0.47211207]
["bitfinex","SOLUSD",1772662763227,0.46238461,92.436,92.392,37.8820677]
["bitfinex","SOLUSD",1772662763414,0.46238461,92.436,92.393,0.47211207]
["bitfinex","SOLUSD",1772662765829,0.47727959,92.434,92.395,0.50906015]
["bitfinex","SOLUSD",1772662767132,0.47727959,92.434,92.397,0.50906015]
["bitfinex","SOLUSD",1772662768130,0.47727959,92.432,92.397,0.50906015]
["bitfinex","SOLUSD",1772662769134,0.47727959,92.43,92.399,0.50906015]
["bitfinex","SOLUSD",1772662769533,0.47727959,92.425,92.39,1e-08]
["bitfinex","SOLUSD",1772662769729,0.47727959,92.419,92.39,1e-08]
["bitfinex","SOLUSD",1772662769932,0.47727959,92.409,92.361,0.50906015]
["bitfinex","SOLUSD",1772662770133,0.47727959,92.409,92.367,10.82632354]
["bitfinex","SOLUSD",1772662770339,0.47727959,92.409,92.361,0.50906015]
["bitfinex","SOLUSD",1772662770830,0.47727959,92.409,92.365,10.82650931]
["bitfinex","SOLUSD",1772662771025,0.47727959,92.399,92.353,0.50906015]
["bitfinex","SOLUSD",1772662771232,0.47727959,92.397,92.36,11.02708975]
["bitfinex","SOLUSD",1772662771424,0.47727959,92.397,92.361,0.50906015]
["bitfinex","SOLUSD",1772662773422,4.04410065,92.41,92.361,0.50906015]
["bitfinex","SOLUSD",1772662773423,0.47727959,92.395,92.361,0.50906015]
["bitfinex","SOLUSD",1772662774544,0.47727959,92.393,92.361,0.50906015]
["bitfinex","SOLUSD",1772662775526,0.47727959,92.393,92.363,0.50906015]
["bitfinex","SOLUSD",1772662776741,0.47727959,92.391,92.365,0.50906015]
["bitfinex","SOLUSD",1772662777526,0.47727959,92.398,92.365,0.50906015]
["bitfinex","SOLUSD",1772662777718,0.47727959,92.414,92.365,0.50906015]
["bitfinex","SOLUSD",1772662782229,0.47727959,92.414,92.36,0.2]
["bitfinex","SOLUSD",1772662782230,0.47727959,92.412,92.367,0.50906015]
["bitfinex","SOLUSD",1772662783140,0.47727959,92.41,92.369,0.50906015]
["bitfinex","SOLUSD",1772662788239,0.47727959,92.408,92.371,0.50906015]
["bitfinex","SOLUSD",1772662791238,0.49890814,92.425,92.373,0.47260243]
["bitfinex","SOLUSD",1772662791440,0.49890814,92.425,92.377,0.47260243]
["bitfinex","SOLUSD",1772662793359,0.49890814,92.423,92.379,0.47260243]
["bitfinex","SOLUSD",1772662795458,0.49890814,92.421,92.381,0.47260243]
["bitfinex","SOLUSD",1772662798071,0.49890814,92.419,92.383,0.47260243]
["bitfinex","SOLUSD",1772662799765,0.49890814,92.417,92.385,0.47260243]
["bitfinex","SOLUSD",1772662801569,96.37952511,92.43,92.385,0.47260243]
["bitfinex","SOLUSD",1772662801570,0.49890814,92.429,92.385,0.47260243]
["bitfinex","SOLUSD",1772662801776,27.04631753,92.435,92.389,0.47260243]
["bitfinex","SOLUSD",1772662801777,10.81871325,92.433,92.389,0.47260243]
["bitfinex","SOLUSD",1772662802068,11.31762139,92.433,92.389,0.47260243]
["bitfinex","SOLUSD",1772662802452,0.49890814,92.432,92.389,0.47260243]
["bitfinex","SOLUSD",1772662802873,0.49890814,92.43,92.391,0.47260243]
["bitfinex","SOLUSD",1772662803979,0.49890814,92.43,92.393,0.47260243]
["bitfinex","SOLUSD",1772662804359,0.49890814,92.436,92.397,0.47260243]
["bitfinex","SOLUSD",1772662804973,0.49890814,92.434,92.397,0.47260243]
["bitfinex","SOLUSD",1772662805871,0.49890814,92.434,92.392,37.8820677]
["bitfinex","SOLUSD",1772662805872,0.49890814,92.434,92.399,0.47260243]
["bitfinex","SOLUSD",1772662806082,0.49890814,92.433,92.399,0.47260243]
["bitfinex","SOLUSD",1772662807881,0.49890814,92.451,92.405,0.47260243]
["bitfinex","SOLUSD",1772662808079,0.49890814,92.451,92.407,0.47260243]
["bitfinex","SOLUSD",1772662808259,96.37952511,92.468,92.407,0.47260243]
["bitfinex","SOLUSD",1772662808260,0.49890814,92.457,92.417,0.47260243]
["bitfinex","SOLUSD",1772662811879,0.49890814,92.457,92.419,0.47260243]
["bitfinex","SOLUSD",1772662814484,0.49890814,92.457,92.421,0.47260243]
["bitfinex","SOLUSD",1772662816083,0.49890814,92.457,92.407,3.69383402]
["bitfinex","SOLUSD",1772662816084,27.03076516,92.488,92.424,0.28432314]
["bitfinex","SOLUSD",1772662816296,0.49890814,92.467,92.427,0.47260243]
["bitfinex","SOLUSD",1772662818295,17.62375855,92.472,92.406,147.87383994]
["bitfinex","SOLUSD",1772662818296,0.49890814,92.465,92.429,0.47260243]
["bitfinex","SOLUSD",1772662818592,0.49890814,92.465,92.428,10.81923226]
["bitfinex","SOLUSD",1772662823884,0.47633237,92.463,92.421,0.48957231]
["bitfinex","SOLUSD",1772662824887,0.47633237,92.461,92.414,0.48957231]
["bitfinex","SOLUSD",1772662825902,0.47111567,92.459,92.416,0.50484223]
["bitfinex","SOLUSD",1772662826801,10.81572173,92.458,92.417,10.82052003]
["bitfinex","SOLUSD",1772662826982,0.47111567,92.457,92.418,0.50484223]
["bitfinex","SOLUSD",1772662828982,0.47111567,92.457,92.42,0.50484223]
["bitfinex","SOLUSD",1772662830789,0.47111567,92.455,92.41,10.82133968]
["bitfinex","SOLUSD",1772662830993,0.47111567,92.453,92.41,10.82133968]
["bitfinex","SOLUSD",1772662833008,0.47111567,92.451,92.41,10.82133968]
["bitfinex","SOLUSD",1772662834308,27.03988924,92.456,92.41,10.82133968]
["bitfinex","SOLUSD",1772662834309,10.81665765,92.45,92.41,10.82133968]
["bitfinex","SOLUSD",1772662834487,0.47111567,92.449,92.41,10.82133968]
["bitfinex","SOLUSD",1772662834995,0.47111567,92.449,92.41,11.32618191]
["bitfinex","SOLUSD",1772662835200,0.47111567,92.449,92.411,0.50484223]
["bitfinex","SOLUSD",1772662836809,0.47111567,92.449,92.413,0.50484223]
["bitfinex","SOLUSD",1772662837304,0.47111567,92.447,92.413,0.50484223]
["bitfinex","SOLUSD",1772662839107,0.47111567,92.447,92.415,0.50484223]
["bitfinex","SOLUSD",1772662840204,0.47111567,92.445,92.415,0.50484223]
["bitfinex","SOLUSD",1772662842409,0.47111567,92.445,92.416,10.82063711]
["bitfinex","SOLUSD",1772662844913,0.47111567,92.443,92.416,10.82063711]
["bitfinex","SOLUSD",1772662846898,0.47111567,92.441,92.407,0.50484223]
["bitfinex","SOLUSD",1772662848903,0.47111567,92.441,92.408,10.82157388]
["bitfinex","SOLUSD",1772662849106,0.47111567,92.441,92.409,0.46935039]
["bitfinex","SOLUSD",1772662853105,0.45384005,92.439,92.41,11.29069007]
["bitfinex","SOLUSD",1772662853300,0.45384005,92.439,92.41,10.82133968]
["bitfinex","SOLUSD",1772662854726,0.45384005,92.439,92.399,10.82262795]
["bitfinex","SOLUSD",1772662855600,37.86321642,92.438,92.392,27.05853381]
["bitfinex","SOLUSD",1772662855795,0.45384005,92.437,92.392,27.05853381]
["bitfinex","SOLUSD",1772662856004,0.45384005,92.437,92.393,0.46935039]
["bitfinex","SOLUSD",1772662861730,0.45384005,92.435,92.395,0.46935039]
["bitfinex","SOLUSD",1772662862026,0.45384005,92.435,92.397,0.46935039]
["bitfinex","SOLUSD",1772662864516,0.45384005,92.435,92.399,0.46935039]
["bitfinex","SOLUSD",1772662864836,10.8142012,92.471,92.416,0.46935039]
["bitfinex","SOLUSD",1772662865120,37.84970422,92.471,92.416,0.46935039]
["bitfinex","SOLUSD",1772662866518,4.32520842,92.47,92.399,0.46935039]
["bitfinex","SOLUSD",1772662866828,0.39827282,92.461,92.401,0.46935039]
["bitfinex","SOLUSD",1772662868104,0.39820341,92.459,92.401,0.46935039]
["bitfinex","SOLUSD",1772662869021,0.39813479,92.457,92.403,0.46935039]
["bitfinex","SOLUSD",1772662870724,0.39799991,92.455,92.404,11.29139272]
["bitfinex","SOLUSD",1772662870926,0.39799991,92.455,92.405,0.46935039]
["bitfinex","SOLUSD",1772662875434,0.39799991,92.455,92.407,0.46935039]
["bitfinex","SOLUSD",1772662875435,0.39773932,92.453,92.407,0.46935039]
["bitfinex","SOLUSD",1772662876523,0.39761348,92.451,92.409,0.46935039]
["bitfinex","SOLUSD",1772662877435,0.39761348,92.451,92.408,10.82157388]
["bitfinex","SOLUSD",1772662877628,0.39755164,92.439,92.363,0.46935039]
["bitfinex","SOLUSD",1772662878016,0.39755164,92.439,92.368,0.28432314]
["bitfinex","SOLUSD",1772662878223,0.39755164,92.439,92.377,0.46935039]
["bitfinex","SOLUSD",1772662878821,4.04349391,92.44,92.379,0.48123857]
["bitfinex","SOLUSD",1772662878822,0.39743008,92.437,92.379,0.48123857]
["bitfinex","SOLUSD",1772662881356,0.39731129,92.435,92.381,0.48123857]
["bitfinex","SOLUSD",1772662884341,0.39713818,92.433,92.383,0.48123857]
["bitfinex","SOLUSD",1772662890455,0.39675685,92.431,92.385,0.49274142]
["bitfinex","SOLUSD",1772662893957,0.3965524,92.429,92.387,0.49274142]
["bitfinex","SOLUSD",1772662896260,0.39645366,92.427,92.389,0.49274142]
["bitfinex","SOLUSD",1772662897361,0.39640514,92.425,92.391,0.49274142]
["bitfinex","SOLUSD",1772662899351,0.39630977,92.423,92.391,0.49274142]
["bitfinex","SOLUSD",1772662902363,0.39617077,92.421,92.391,0.49274142]
["bitfinex","SOLUSD",1772662902664,0.3961255,92.447,92.397,0.49274142]
["bitfinex","SOLUSD",1772662905570,0.39603652,92.445,92.399,0.49274142]
["bitfinex","SOLUSD",1772662906668,0.39603652,92.445,92.364,4.82477569]
["bitfinex","SOLUSD",1772662906669,0.39594956,92.437,92.394,0.49274142]
["bitfinex","SOLUSD",1772662906876,0.39594956,92.431,92.394,0.49274142]
["bitfinex","SOLUSD",1772662908569,0.39582284,92.445,92.396,0.45262308]
["bitfinex","SOLUSD",1772662908869,0.39582284,92.467,92.412,0.45262308]
["bitfinex","SOLUSD",1772662909072,0.39582284,92.467,92.416,0.45262308]
["bitfinex","SOLUSD",1772662910574,0.39574076,92.465,92.418,0.45262308]
["bitfinex","SOLUSD",1772662913460,0.39566056,92.463,92.42,0.45262308]
["bitfinex","SOLUSD",1772662915463,96.37952511,92.471,92.422,0.45262308]
["bitfinex","SOLUSD",1772662915660,10.81313651,92.481,92.426,0.45262308]
["bitfinex","SOLUSD",1772662915970,10.8135866,92.477,92.426,0.45262308]
["bitfinex","SOLUSD",1772662916372,0.39554369,92.474,92.426,0.45262308]
["bitfinex","SOLUSD",1772662916578,3.69383402,92.507,92.426,0.45262308]
["bitfinex","SOLUSD",1772662916579,0.39550562,92.47,92.426,0.45262308]
["bitfinex","SOLUSD",1772662918561,7.20500536,92.472,92.428,0.45262308]
["bitfinex","SOLUSD",1772662919177,0.39543079,92.507,92.432,0.45262308]
["bitfinex","SOLUSD",1772662919388,0.39543079,92.506,92.446,0.45262308]
["bitfinex","SOLUSD",1772662920666,0.59535767,92.51,92.452,0.45262308]
["bitfinex","SOLUSD",1772662920973,0.59535767,92.51,92.456,0.45262308]
["bitfinex","SOLUSD",1772662920974,0.39535767,92.509,92.456,0.45262308]
["bitfinex","SOLUSD",1772662921286,0.39535767,92.508,92.456,0.45262308]
["bitfinex","SOLUSD",1772662922772,0.39528622,92.506,92.458,0.45262308]
["bitfinex","SOLUSD",1772662926095,0.39518209,92.504,92.46,0.45262308]
["bitfinex","SOLUSD",1772662927189,10.8104602,92.503,92.461,37.85379781]
["bitfinex","SOLUSD",1772662927393,10.8104602,92.503,92.462,0.45262308]
["bitfinex","SOLUSD",1772662927993,0.39511465,92.502,92.462,0.45262308]
["bitfinex","SOLUSD",1772662929189,10.81069393,92.501,92.463,10.81513686]
["bitfinex","SOLUSD",1772662929389,0.39508151,92.5,92.464,0.45262308]
["bitfinex","SOLUSD",1772662929981,0.39504875,92.489,92.438,0.45262308]
["bitfinex","SOLUSD",1772662930179,0.39504875,92.489,92.439,0.45262308]
["bitfinex","SOLUSD",1772662930674,0.39501637,92.508,92.457,0.45262308]
["bitfinex","SOLUSD",1772662931686,10.80999275,92.507,92.459,0.45262308]
["bitfinex","SOLUSD",1772662932798,0.39495272,92.506,92.459,0.45262308]
["bitfinex","SOLUSD",1772662933500,0.39492144,92.489,92.446,0.45262308]
["bitfinex","SOLUSD",1772662933800,0.39492144,92.487,92.446,0.45262308]
["bitfinex","SOLUSD",1772662934289,0.39492144,92.487,92.428,0.45262308]
["bitfinex","SOLUSD",1772662934491,0.39492144,92.487,92.429,0.45262308]
["bitfinex","SOLUSD",1772662935481,4.04349391,92.48,92.429,0.45262308]
["bitfinex","SOLUSD",1772662935681,0.39485995,92.477,92.43,10.81899816]
["bitfinex","SOLUSD",1772662935882,0.39485995,92.477,92.431,0.45262308]
["bitfinex","SOLUSD",1772662936687,0.39485995,92.477,92.43,10.81899816]
["bitfinex","SOLUSD",1772662937002,0.39482974,92.469,92.407,0.45262308]
["bitfinex","SOLUSD",1772662937584,0.39479987,92.467,92.409,0.45262308]
["bitfinex","SOLUSD",1772662939199,0.39474116,92.459,92.409,0.45262308]
["bitfinex","SOLUSD",1772662939504,0.39471231,92.453,92.397,0.49792021]
["bitfinex","SOLUSD",1772662939796,0.39471231,92.437,92.397,0.49792021]
["bitfinex","SOLUSD",1772662940001,0.39471231,92.437,92.399,0.49792021]
["bitfinex","SOLUSD",1772662940382,0.39471231,92.475,92.399,0.49792021]
["bitfinex","SOLUSD",1772662940801,0.39468379,92.471,92.407,0.49792021]
["bitfinex","SOLUSD",1772662942005,0.3946556,92.469,92.409,0.49792021]
["bitfinex","SOLUSD",1772662944705,0.3946556,92.469,92.393,43.29302779]
["bitfinex","SOLUSD",1772662944706,11.20912501,92.468,92.411,0.49792021]
["bitfinex","SOLUSD",1772662945581,0.39451943,92.467,92.411,0.49792021]
["bitfinex","SOLUSD",1772662947002,10.81478597,92.466,92.412,37.87386919]
["bitfinex","SOLUSD",1772662947304,10.81478597,92.466,92.413,0.46764086]
["bitfinex","SOLUSD",1772662947515,0.39446712,92.475,92.418,0.28432314]
["bitfinex","SOLUSD",1772662947703,0.39446712,92.475,92.412,91.97939661]
["bitfinex","SOLUSD",1772662947704,0.39446712,92.498,92.435,0.46764086]
["bitfinex","SOLUSD",1772662947887,0.39446712,92.498,92.437,0.46764086]
["bitfinex","SOLUSD",1772662949085,10.81116144,92.497,92.438,37.86321642]
["bitfinex","SOLUSD",1772662949309,0.39444142,92.496,92.439,0.46764086]
["bitfinex","SOLUSD",1772662952615,0.39434153,92.494,92.441,0.46764086]
["bitfinex","SOLUSD",1772662954211,10.81139521,92.495,92.443,0.46764086]
["bitfinex","SOLUSD",1772662954414,10.8108247,92.5,92.447,0.46764086]
["bitfinex","SOLUSD",1772662954616,0.39429329,92.499,92.447,0.46764086]
["bitfinex","SOLUSD",1772662955310,10.81104456,92.498,92.448,37.85912079]
["bitfinex","SOLUSD",1772662955510,10.81104456,92.498,92.449,0.46764086]
["bitfinex","SOLUSD",1772662957016,6.92657963,92.501,92.457,0.46764086]
["bitfinex","SOLUSD",1772662957495,6.92657963,92.501,92.459,0.46764086]
["bitfinex","SOLUSD",1772662959909,6.92657963,92.501,92.461,0.46764086]
["bitfinex","SOLUSD",1772662961418,0.2,92.51,92.462,0.46764086]
["bitfinex","SOLUSD",1772662961715,0.2,92.51,92.466,0.46764086]
["bitfinex","SOLUSD",1772662962410,0.2,92.51,92.468,0.46764086]
["bitfinex","SOLUSD",1772662964607,1e-08,92.51,92.476,0.46764086]
["bitfinex","SOLUSD",1772662966598,1e-08,92.51,92.481,0.14216157]
["bitfinex","SOLUSD",1772662966803,1e-08,92.51,92.486,0.46764086]
["bitfinex","SOLUSD",1772662967904,1e-08,92.51,92.488,0.46764086]
["bitfinex","SOLUSD",1772662968104,1e-08,92.51,92.496,0.46764086]
["bitfinex","SOLUSD",1772662970525,1e-08,92.51,92.498,0.45304949]
["bitfinex","SOLUSD",1772662973114,1e-08,92.51,92.5,0.45304949]
["bitfinex","SOLUSD",1772662973429,0.2,92.54,92.5,0.45304949]
["bitfinex","SOLUSD",1772662973826,11.00622238,92.54,92.5,0.45304949]
["bitfinex","SOLUSD",1772662975413,0.2,92.54,92.502,0.50082856]
["bitfinex","SOLUSD",1772662977437,0.2,92.56,92.507,0.50082856]
["bitfinex","SOLUSD",1772662977438,10.80398444,92.559,92.507,0.50082856]
["bitfinex","SOLUSD",1772662978734,0.2,92.56,92.507,0.50082856]
["bitfinex","SOLUSD",1772662979229,10.80451578,92.554,92.507,0.50082856]
["bitfinex","SOLUSD",1772662979617,10.80451578,92.554,92.509,0.50082856]
["bitfinex","SOLUSD",1772662980616,0.2,92.56,92.509,0.50082856]
["bitfinex","SOLUSD",1772662980825,1e-08,92.55,92.517,0.50082856]
["bitfinex","SOLUSD",1772662981017,11.00263623,92.57,92.521,0.50082856]
["bitfinex","SOLUSD",1772662981018,0.2,92.57,92.521,0.50082856]
["bitfinex","SOLUSD",1772662981240,0.2,92.57,92.527,0.50082856]
["bitfinex","SOLUSD",1772662981747,0.2,92.57,92.529,0.50082856]
["bitfinex","SOLUSD",1772662983840,0.2,92.57,92.531,0.50082856]
["bitfinex","SOLUSD",1772662984021,10.80275254,92.569,92.53,10.80730573]
["bitfinex","SOLUSD",1772662984221,10.80275254,92.569,92.52,0.50082856]
["bitfinex","SOLUSD",1772662984420,37.80963389,92.569,92.52,0.50082856]
["bitfinex","SOLUSD",1772662985218,10.80275254,92.569,92.52,0.50082856]
["bitfinex","SOLUSD",1772662985919,10.80275254,92.569,92.522,0.50082856]
["bitfinex","SOLUSD",1772662987030,0.2,92.57,92.522,0.50082856]
["bitfinex","SOLUSD",1772662987222,10.80275254,92.569,92.522,0.50082856]
["bitfinex","SOLUSD",1772662988045,0.28432314,92.568,92.509,10.80975905]
["bitfinex","SOLUSD",1772662988221,0.28432314,92.568,92.51,0.50082856]
["bitfinex","SOLUSD",1772662989324,0.28432314,92.566,92.51,0.50082856]
["bitfinex","SOLUSD",1772662989519,96.37952511,92.567,92.511,0.28432314]
["bitfinex","SOLUSD",1772662989718,96.37952511,92.567,92.516,0.50082856]
["bitfinex","SOLUSD",1772662990445,10.80310265,92.566,92.518,0.50082856]
["bitfinex","SOLUSD",1772662990643,96.37952511,92.567,92.52,0.50082856]
["bitfinex","SOLUSD",1772662990818,96.37952511,92.567,92.526,0.50082856]
["bitfinex","SOLUSD",1772662991518,0.2,92.57,92.526,0.50082856]
["bitfinex","SOLUSD",1772662992435,0.2,92.57,92.528,0.50082856]
["bitfinex","SOLUSD",1772662992641,10.80275254,92.569,92.528,0.50082856]
["bitfinex","SOLUSD",1772662993346,0.2,92.57,92.528,0.50082856]
["bitfinex","SOLUSD",1772662994552,0.2,92.57,92.53,0.50082856]
["bitfinex","SOLUSD",1772662996629,0.2,92.57,92.532,0.50082856]
["bitfinex","SOLUSD",1772662997531,11.00264392,92.57,92.532,0.50082856]
["bitfinex","SOLUSD",1772662997926,0.2,92.57,92.532,0.50082856]
["bitfinex","SOLUSD",1772662998822,0.2,92.57,92.534,0.50082856]
["bitfinex","SOLUSD",1772663001049,0.2,92.58,92.536,0.50082856]
["bitfinex","SOLUSD",1772663003341,0.2,92.58,92.535,38.10784937]
["bitfinex","SOLUSD",1772663003342,0.2,92.58,92.537,37.82270874]
["bitfinex","SOLUSD",1772663003648,0.2,92.58,92.538,0.50082856]
["bitfinex","SOLUSD",1772663004748,10.80158567,92.579,92.537,10.80648821]
["bitfinex","SOLUSD",1772663004932,37.80554985,92.579,92.537,37.82270874]
["bitfinex","SOLUSD",1772663005136,37.80554985,92.579,92.537,38.3235373]
["bitfinex","SOLUSD",1772663005333,37.80554985,92.579,92.537,37.82270874]
["bitfinex","SOLUSD",1772663005531,37.80554985,92.579,92.539,11.30708322]
["bitfinex","SOLUSD",1772663007835,37.80554985,92.579,92.516,0.50082856]
["bitfinex","SOLUSD",1772663008959,4.03127202,92.57,92.506,37.83538364]
["bitfinex","SOLUSD",1772663009260,4.03127202,92.54,92.499,10.81087465]
["bitfinex","SOLUSD",1772663009433,0.28432314,92.549,92.499,11.31170321]
["bitfinex","SOLUSD",1772663010841,0.28432314,92.547,92.499,11.31170321]
["bitfinex","SOLUSD",1772663011755,4.03127202,92.53,92.492,1.23952126]
["bitfinex","SOLUSD",1772663013445,0.28432314,92.539,92.492,1.23952126]
["bitfinex","SOLUSD",1772663014246,0.28432314,92.529,92.492,1.23952126]
["bitfinex","SOLUSD",1772663014734,0.28432314,92.537,92.493,0.50082856]
["bitfinex","SOLUSD",1772663014938,27.01300946,92.548,92.493,0.50082856]
["bitfinex","SOLUSD",1772663015859,0.28432314,92.555,92.495,0.50082856]
["bitfinex","SOLUSD",1772663016560,0.28432314,92.559,92.495,0.50082856]
["bitfinex","SOLUSD",1772663016749,0.28432314,92.557,92.495,0.50082856]
["bitfinex","SOLUSD",1772663022442,134.19446956,92.556,92.497,0.50082856]
["bitfinex","SOLUSD",1772663025563,96.37952511,92.556,92.505,0.50082856]
["bitfinex","SOLUSD",1772663025779,96.37952511,92.556,92.507,0.50082856]
["bitfinex","SOLUSD",1772663026868,96.37952511,92.556,92.509,0.50082856]
["bitfinex","SOLUSD",1772663027670,10.80438658,92.555,92.509,0.50082856]
["bitfinex","SOLUSD",1772663031357,10.80438658,92.555,92.511,0.50082856]
["bitfinex","SOLUSD",1772663032167,96.37952511,92.556,92.511,0.50082856]
["bitfinex","SOLUSD",1772663032673,107.1838219,92.556,92.511,0.50082856]
["bitfinex","SOLUSD",1772663033874,107.1838219,92.556,92.513,0.50082856]
["bitfinex","SOLUSD",1772663034973,0.28432314,92.555,92.513,0.50082856]
["bitfinex","SOLUSD",1772663035771,10.80450331,92.554,92.514,10.80917482]
["bitfinex","SOLUSD",1772663035962,0.28432314,92.553,92.515,0.50082856]
["bitfinex","SOLUSD",1772663037456,37.8157616,92.554,92.515,0.50082856]
["bitfinex","SOLUSD",1772663038557,37.8157616,92.554,92.517,0.50082856]
["bitfinex","SOLUSD",1772663040482,4.03450404,92.54,92.493,0.50082856]
["bitfinex","SOLUSD",1772663040661,4.03450404,92.53,92.493,0.50082856]
["bitfinex","SOLUSD",1772663041071,0.28432314,92.529,92.485,0.50082856]
["bitfinex","SOLUSD",1772663041268,4.03450404,92.52,92.485,0.50082856]
["bitfinex","SOLUSD",1772663041974,0.28432314,92.541,92.468,0.50082856]
["bitfinex","SOLUSD",1772663042172,5.64040932,92.549,92.468,0.50082856]
["bitfinex","SOLUSD",1772663042173,4.03450404,92.51,92.468,0.50082856]
["bitfinex","SOLUSD",1772663042678,37.83415667,92.509,92.47,0.50082856]
["bitfinex","SOLUSD",1772663042974,4.03450404,92.5,92.45,0.50082856]
["bitfinex","SOLUSD",1772663044278,4.03450404,92.5,92.452,0.50082856]
["bitfinex","SOLUSD",1772663045372,4.03450404,92.49,92.434,0.50082856]
["bitfinex","SOLUSD",1772663045570,0.28432314,92.479,92.434,0.50082856]
["bitfinex","SOLUSD",1772663046074,4.03450404,92.47,92.434,0.50082856]
["bitfinex","SOLUSD",1772663046284,10.8144351,92.469,92.434,0.50082856]
["bitfinex","SOLUSD",1772663047275,43.22570359,92.538,92.437,0.50082856]
["bitfinex","SOLUSD",1772663047463,0.14216157,92.509,92.437,0.50082856]
["bitfinex","SOLUSD",1772663047665,0.28432314,92.509,92.437,0.50082856]
["bitfinex","SOLUSD",1772663048670,0.28432314,92.499,92.439,0.50082856]
["bitfinex","SOLUSD",1772663049785,0.28432314,92.497,92.441,0.50082856]
["bitfinex","SOLUSD",1772663052480,0.28432314,92.495,92.443,0.50082856]
["bitfinex","SOLUSD",1772663053774,0.28432314,92.489,92.443,0.50082856]
["bitfinex","SOLUSD",1772663053976,0.28432314,92.487,92.443,0.50082856]
["bitfinex","SOLUSD",1772663058094,0.28432314,92.485,92.444,10.81735969]
["bitfinex","SOLUSD",1772663058292,96.37952511,92.485,92.445,0.50082856]
["bitfinex","SOLUSD",1772663060597,10.81268111,92.484,92.447,0.50082856]
["bitfinex","SOLUSD",1772663063300,0.28432314,92.483,92.431,0.50082856]
["bitfinex","SOLUSD",1772663063499,4.04025042,92.48,92.432,0.50082856]
["bitfinex","SOLUSD",1772663065603,4.04025042,92.46,92.43,0.2]
["bitfinex","SOLUSD",1772663065784,4.04025042,92.46,92.417,10.82048942]
["bitfinex","SOLUSD",1772663065985,0.46007595,92.451,92.401,10.82239369]
["bitfinex","SOLUSD",1772663067502,10.81665765,92.45,92.401,27.05598424]
["bitfinex","SOLUSD",1772663067903,10.81665765,92.45,92.402,0.45800749]
["bitfinex","SOLUSD",1772663071201,0.46007595,92.45,92.404,0.45800749]
["bitfinex","SOLUSD",1772663073406,0.46007595,92.447,92.406,0.45800749]
["bitfinex","SOLUSD",1772663076300,96.37952511,92.446,92.406,0.45800749]
["bitfinex","SOLUSD",1772663076498,96.37952511,92.446,92.408,0.45800749]
["bitfinex","SOLUSD",1772663076499,0.46007595,92.445,92.408,0.45800749]
["bitfinex","SOLUSD",1772663079416,0.46007595,92.443,92.41,0.45800749]
["bitfinex","SOLUSD",1772663080610,0.46007595,92.441,92.404,0.45800749]
["bitfinex","SOLUSD",1772663081003,0.46007595,92.441,92.406,0.45800749]
["bitfinex","SOLUSD",1772663081592,0.46007595,92.439,92.405,10.82192522]
["bitfinex","SOLUSD",1772663081800,0.46007595,92.439,92.4,0.45800749]
["bitfinex","SOLUSD",1772663082788,0.46007595,92.439,92.402,0.45800749]
["bitfinex","SOLUSD",1772663085312,0.46007595,92.437,92.402,0.45800749]
["bitfinex","SOLUSD",1772663085494,0.46007595,92.429,92.39,0.65800749]
["bitfinex","SOLUSD",1772663085699,0.46007595,92.427,92.392,12.47305608]
["bitfinex","SOLUSD",1772663086000,0.46007595,92.427,92.393,0.45800749]
["bitfinex","SOLUSD",1772663086205,0.46007595,92.419,92.39,0.2]
["bitfinex","SOLUSD",1772663086505,4.04025042,92.42,92.375,10.82541186]
["bitfinex","SOLUSD",1772663086506,0.29959053,92.417,92.375,10.82541186]
["bitfinex","SOLUSD",1772663086713,0.29959053,92.402,92.373,0.45800749]
["bitfinex","SOLUSD",1772663087210,0.29959053,92.419,92.375,0.45800749]
["bitfinex","SOLUSD",1772663087416,0.46007595,92.399,92.357,10.82749499]
["bitfinex","SOLUSD",1772663087592,0.46007595,92.389,92.35,10.8282784]
["bitfinex","SOLUSD",1772663087798,0.46007595,92.389,92.353,10.82793543]
["bitfinex","SOLUSD",1772663088218,0.46007595,92.389,92.346,28.18097979]
["bitfinex","SOLUSD",1772663088430,0.47500346,92.402,92.346,28.18097979]
["bitfinex","SOLUSD",1772663088596,0.47500346,92.402,92.36,11.02714087]
["bitfinex","SOLUSD",1772663089295,10.82239369,92.401,92.362,37.89437213]
["bitfinex","SOLUSD",1772663089613,10.82239369,92.401,92.363,0.45640897]
["bitfinex","SOLUSD",1772663089816,0.47500346,92.4,92.363,0.45640897]
["bitfinex","SOLUSD",1772663091616,10.82262795,92.399,92.365,0.45640897]
["bitfinex","SOLUSD",1772663093813,0.47500346,92.402,92.36,0.2]
["bitfinex","SOLUSD",1772663093814,0.47500346,92.402,92.367,0.45640897]
["bitfinex","SOLUSD",1772663094015,10.82239369,92.401,92.367,0.45640897]
["bitfinex","SOLUSD",1772663094814,11.29739715,92.401,92.367,0.45640897]
["bitfinex","SOLUSD",1772663095820,0.47500346,92.4,92.369,0.45640897]
["bitfinex","SOLUSD",1772663097321,96.37952511,92.399,92.369,0.45640897]
["bitfinex","SOLUSD",1772663097501,0.47500346,92.398,92.369,0.45640897]
["bitfinex","SOLUSD",1772663097833,0.47500346,92.396,92.369,0.45640897]
["bitfinex","SOLUSD",1772663098030,96.37952511,92.399,92.371,0.45640897]
["bitfinex","SOLUSD",1772663098613,0.47500346,92.426,92.397,0.45640897]
["bitfinex","SOLUSD",1772663098799,0.47500346,92.452,92.397,0.45640897]
["bitfinex","SOLUSD",1772663099416,0.47500346,92.442,92.397,0.45640897]
["bitfinex","SOLUSD",1772663100816,0.47500346,92.44,92.399,0.45640897]
["bitfinex","SOLUSD",1772663101025,37.86198764,92.441,92.399,0.45640897]
["bitfinex","SOLUSD",1772663101026,0.47500346,92.439,92.399,0.45640897]
["bitfinex","SOLUSD",1772663103533,0.47500346,92.445,92.401,0.45640897]
["bitfinex","SOLUSD",1772663103704,10.81735969,92.444,92.401,0.45640897]
["bitfinex","SOLUSD",1772663104208,0.47500346,92.445,92.401,0.45640897]
["bitfinex","SOLUSD",1772663104409,0.47500346,92.462,92.407,0.45640897]
["bitfinex","SOLUSD",1772663104723,10.81434519,92.47,92.417,0.45640897]
["bitfinex","SOLUSD",1772663105930,0.47500346,92.469,92.419,0.45640897]
["bitfinex","SOLUSD",1772663109113,0.47500346,92.467,92.421,0.45640897]
["bitfinex","SOLUSD",1772663110833,0.47500346,92.467,92.42,37.87059077]
["bitfinex","SOLUSD",1772663110834,0.47500346,92.459,92.401,0.45640897]
["bitfinex","SOLUSD",1772663111330,0.47500346,92.457,92.403,0.45640897]
["bitfinex","SOLUSD",1772663112534,0.47500346,92.455,92.405,0.45640897]
["bitfinex","SOLUSD",1772663114532,0.47500346,92.455,92.404,37.87714816]
["bitfinex","SOLUSD",1772663114533,0.47500346,92.451,92.407,0.45640897]
["bitfinex","SOLUSD",1772663120831,0.47188276,92.449,92.376,0.46107875]
["bitfinex","SOLUSD",1772663121033,0.47188276,92.449,92.384,0.28432314]
["bitfinex","SOLUSD",1772663121220,0.47188276,92.449,92.387,0.46107875]
["bitfinex","SOLUSD",1772663127641,0.49113929,92.447,92.389,0.47716833]
["bitfinex","SOLUSD",1772663129543,0.49113929,92.445,92.391,0.47716833]
["bitfinex","SOLUSD",1772663133351,0.49113929,92.443,92.393,0.47716833]
["bitfinex","SOLUSD",1772663135731,0.49113929,92.441,92.395,0.47716833]
["bitfinex","SOLUSD",1772663136527,0.49113929,92.461,92.399,0.47716833]
["bitfinex","SOLUSD",1772663136735,0.49113929,92.461,92.407,0.47716833]
["bitfinex","SOLUSD",1772663138038,11.30662706,92.46,92.409,0.47716833]
["bitfinex","SOLUSD",1772663138237,0.49113929,92.459,92.409,0.47716833]
["bitfinex","SOLUSD",1772663142432,0.49113929,92.457,92.411,0.47716833]
["bitfinex","SOLUSD",1772663144537,0.49113929,92.455,92.412,10.82110548]
["bitfinex","SOLUSD",1772663145258,0.49113929,92.455,92.413,0.47716833]
["bitfinex","SOLUSD",1772663146847,0.49113929,92.453,92.415,0.47716833]
["bitfinex","SOLUSD",1772663148441,10.81642365,92.452,92.416,10.82063711]
["bitfinex","SOLUSD",1772663148759,0.48647809,92.451,92.416,11.29589733]
["bitfinex","SOLUSD",1772663149147,0.48647809,92.451,92.417,0.47526022]
["bitfinex","SOLUSD",1772663151445,10.81665765,92.45,92.418,10.82040295]
["bitfinex","SOLUSD",1772663151646,0.48647809,92.449,92.419,0.47526022]
["bitfinex","SOLUSD",1772663153564,0.48647809,92.449,92.413,0.47526022]
["bitfinex","SOLUSD",1772663153864,18.97992742,92.469,92.391,0.47526022]
["bitfinex","SOLUSD",1772663153865,0.48647809,92.447,92.391,0.47526022]
["bitfinex","SOLUSD",1772663154866,0.48647809,92.445,92.393,0.47526022]
["bitfinex","SOLUSD",1772663156753,0.48647809,92.439,92.393,0.47526022]
["bitfinex","SOLUSD",1772663156950,0.48647809,92.437,92.394,10.82321362]
["bitfinex","SOLUSD",1772663157354,0.48647809,92.437,92.394,11.29847384]
["bitfinex","SOLUSD",1772663157657,0.48647809,92.437,92.395,0.47526022]
["bitfinex","SOLUSD",1772663158271,0.48647809,92.437,92.394,10.82321362]
["bitfinex","SOLUSD",1772663160970,0.48647809,92.435,92.394,0.47526022]
["bitfinex","SOLUSD",1772663162774,0.48647809,92.435,92.377,0.47526022]
["bitfinex","SOLUSD",1772663163354,0.48647809,92.433,92.379,0.47526022]
["bitfinex","SOLUSD",1772663163758,18.97992742,92.449,92.378,10.82508822]
["bitfinex","SOLUSD",1772663163759,0.48647809,92.447,92.391,0.47526022]
["bitfinex","SOLUSD",1772663164065,0.48647809,92.441,92.391,0.47526022]
["bitfinex","SOLUSD",1772663165762,37.86239723,92.44,92.392,10.82344791]
["bitfinex","SOLUSD",1772663165967,0.48647809,92.439,92.393,0.47526022]
["bitfinex","SOLUSD",1772663169259,0.48647809,92.437,92.387,0.47526022]
["bitfinex","SOLUSD",1772663169659,0.48647809,92.435,92.387,0.47526022]
["bitfinex","SOLUSD",1772663169879,0.48647809,92.431,92.387,0.47526022]
["bitfinex","SOLUSD",1772663175480,0.48647809,92.429,92.389,0.47526022]
["bitfinex","SOLUSD",1772663175879,0.48647809,92.429,92.374,0.47526022]
["bitfinex","SOLUSD",1772663179489,0.47956606,92.427,92.376,0.45084438]
["bitfinex","SOLUSD",1772663181602,0.47956606,92.425,92.378,0.45084438]
["bitfinex","SOLUSD",1772663182889,0.47956606,92.399,92.358,0.45084438]
["bitfinex","SOLUSD",1772663183091,0.47956606,92.389,92.352,0.45084438]
["bitfinex","SOLUSD",1772663183479,0.47956606,92.387,92.352,0.45084438]
["bitfinex","SOLUSD",1772663186192,0.48589861,92.385,92.343,0.45858989]
["bitfinex","SOLUSD",1772663187781,37.88452795,92.386,92.337,0.45858989]
["bitfinex","SOLUSD",1772663187782,0.48589861,92.379,92.337,0.45858989]
["bitfinex","SOLUSD",1772663187988,0.48589861,92.379,92.335,10.83008657]
["bitfinex","SOLUSD",1772663188188,0.48589861,92.379,92.331,0.45858989]
["bitfinex","SOLUSD",1772663188189,0.48589861,92.377,92.341,0.45858989]
["bitfinex","SOLUSD",1772663190089,0.48589861,92.377,92.334,0.45858989]
["bitfinex","SOLUSD",1772663191021,0.48589861,92.375,92.342,0.45858989]
["bitfinex","SOLUSD",1772663193595,0.48589861,92.373,92.342,0.45858989]
["bitfinex","SOLUSD",1772663195295,0.48589861,92.373,92.343,0.45858989]
["bitfinex","SOLUSD",1772663196605,37.8894494,92.374,92.343,0.45858989]
["bitfinex","SOLUSD",1772663196606,0.48589861,92.371,92.343,0.45858989]
["bitfinex","SOLUSD",1772663200397,37.89026977,92.372,92.343,0.45858989]
["bitfinex","SOLUSD",1772663200398,11.31192437,92.37,92.343,0.45858989]
["bitfinex","SOLUSD",1772663200596,0.48589861,92.369,92.343,0.45858989]
["bitfinex","SOLUSD",1772663204297,10.82626017,92.368,92.343,0.45858989]
["bitfinex","SOLUSD",1772663205310,10.82626017,92.368,92.345,0.45858989]
["bitfinex","SOLUSD",1772663206015,0.48589861,92.367,92.345,0.45858989]
["bitfinex","SOLUSD",1772663206220,0.48589861,92.367,92.341,0.45858989]
["bitfinex","SOLUSD",1772663207209,10.82649459,92.366,92.341,0.45858989]
["bitfinex","SOLUSD",1772663208107,0.48589861,92.366,92.341,0.45858989]
["bitfinex","SOLUSD",1772663209514,0.48210664,92.362,92.33,1e-08]
["bitfinex","SOLUSD",1772663209723,0.48210664,92.362,92.332,0.47651793]
["bitfinex","SOLUSD",1772663210103,0.48210664,92.38,92.334,0.47651793]
["bitfinex","SOLUSD",1772663211520,0.48210664,92.378,92.334,0.47651793]
["bitfinex","SOLUSD",1772663211724,0.48210664,92.362,92.33,1e-08]
["bitfinex","SOLUSD",1772663214511,0.48210664,92.36,92.33,1e-08]
["bitfinex","SOLUSD",1772663214907,0.48210664,92.36,92.33,0.47651794]
["bitfinex","SOLUSD",1772663215108,0.48210664,92.36,92.292,3.69383402]
["bitfinex","SOLUSD",1772663215109,0.48210664,92.36,92.315,10.83241737]
["bitfinex","SOLUSD",1772663216924,0.48210664,92.36,92.322,1e-08]
["bitfinex","SOLUSD",1772663216925,0.48210664,92.352,92.322,1e-08]
["bitfinex","SOLUSD",1772663219326,0.48210664,92.35,92.322,1e-08]
["bitfinex","SOLUSD",1772663219711,0.48210664,92.35,92.282,3.69383402]
["bitfinex","SOLUSD",1772663219712,0.48210664,92.333,92.291,0.26619964]
["bitfinex","SOLUSD",1772663219922,4.05034894,92.34,92.291,0.26619964]
["bitfinex","SOLUSD",1772663219923,0.48210664,92.331,92.291,0.26619964]
["bitfinex","SOLUSD",1772663220837,0.48210664,92.329,92.291,0.26619964]
["bitfinex","SOLUSD",1772663221233,0.48210664,92.329,92.3,1e-08]
["bitfinex","SOLUSD",1772663222542,37.90832683,92.328,92.3,1e-08]
["bitfinex","SOLUSD",1772663222840,0.48210664,92.327,92.3,1e-08]
["bitfinex","SOLUSD",1772663224423,0.48210664,92.327,92.298,1e-08]
["bitfinex","SOLUSD",1772663224822,38.05130958,92.326,92.29,0.1]
["bitfinex","SOLUSD",1772663225047,38.05130958,92.326,92.263,27.09625563]
["bitfinex","SOLUSD",1772663225048,0.48210664,92.309,92.262,10.83869848]
["bitfinex","SOLUSD",1772663225221,0.48210664,92.309,92.263,0.36619497]
["bitfinex","SOLUSD",1772663227141,0.48210664,92.307,92.263,0.36619497]
["bitfinex","SOLUSD",1772663227326,0.48210664,92.301,92.265,0.36619317]
["bitfinex","SOLUSD",1772663228340,27.08008505,92.319,92.265,0.36619317]
["bitfinex","SOLUSD",1772663228522,6.72027248,92.363,92.264,37.93462237]
["bitfinex","SOLUSD",1772663228523,0.48210664,92.317,92.267,0.36619229]
["bitfinex","SOLUSD",1772663230647,10.83235842,92.316,92.268,0.36619056]
["bitfinex","SOLUSD",1772663231244,11.31446506,92.316,92.268,0.36619056]
["bitfinex","SOLUSD",1772663232328,0.48210664,92.315,92.268,0.36619056]
["bitfinex","SOLUSD",1772663232747,10.8325931,92.314,92.27,0.36618804]
["bitfinex","SOLUSD",1772663235624,10.8325931,92.314,92.272,0.3661864]
["bitfinex","SOLUSD",1772663237351,0.48210664,92.349,92.286,0.36618481]
["bitfinex","SOLUSD",1772663237643,4.05034894,92.37,92.299,0.47651793]
["bitfinex","SOLUSD",1772663237852,0.28432314,92.369,92.299,0.47651793]
["bitfinex","SOLUSD",1772663238536,4.05034894,92.36,92.299,0.47651793]
["bitfinex","SOLUSD",1772663239654,0.49492557,92.36,92.301,0.45202617]
["bitfinex","SOLUSD",1772663240460,0.49492557,92.352,92.301,0.45202617]
["bitfinex","SOLUSD",1772663241734,0.49492557,92.35,92.303,0.45202617]
["bitfinex","SOLUSD",1772663244443,0.49492557,92.348,92.305,0.45202617]
["bitfinex","SOLUSD",1772663244842,0.49492557,92.348,92.307,0.45202617]
["bitfinex","SOLUSD",1772663245242,10.82848758,92.349,92.307,0.45202617]
["bitfinex","SOLUSD",1772663248954,10.82801858,92.353,92.308,37.91654027]
["bitfinex","SOLUSD",1772663249257,10.8270019,92.362,92.317,0.47855343]
["bitfinex","SOLUSD",1772663249466,10.82567416,92.373,92.323,0.47855343]
["bitfinex","SOLUSD",1772663249638,10.82567416,92.373,92.327,0.47855343]
["bitfinex","SOLUSD",1772663249639,0.50260654,92.372,92.327,0.47855343]
["bitfinex","SOLUSD",1772663250939,0.50260654,92.37,92.329,0.47855343]
["bitfinex","SOLUSD",1772663253563,0.50260654,92.368,92.329,0.47855343]
["bitfinex","SOLUSD",1772663256665,0.50260654,92.366,92.329,0.47855343]
["bitfinex","SOLUSD",1772663259565,0.50260654,92.364,92.329,0.47855343]
["bitfinex","SOLUSD",1772663262073,0.50260654,92.362,92.329,0.47855343]
["bitfinex","SOLUSD",1772663264262,0.50260654,92.36,92.329,0.47855343]
["bitfinex","SOLUSD",1772663267281,0.50260654,92.358,92.331,0.47855343]
["bitfinex","SOLUSD",1772663268689,10.82754961,92.357,92.333,0.47503863]
["bitfinex","SOLUSD",1772663269263,11.3398752,92.357,92.333,0.47503863]
["bitfinex","SOLUSD",1772663269668,0.51232559,92.356,92.333,0.47503863]
["bitfinex","SOLUSD",1772663271468,54.12250771,92.384,92.333,0.47503863]
["bitfinex","SOLUSD",1772663271469,0.51232559,92.359,92.333,0.47503863]
["bitfinex","SOLUSD",1772663271669,0.51232559,92.371,92.335,0.47503863]
["bitfinex","SOLUSD",1772663271882,10.82579136,92.372,92.335,0.47503863]
["bitfinex","SOLUSD",1772663272482,0.51232559,92.383,92.337,0.47503863]
["bitfinex","SOLUSD",1772663273690,0.51232559,92.381,92.339,0.47503863]
["bitfinex","SOLUSD",1772663277581,0.51232559,92.379,92.341,0.47503863]
["bitfinex","SOLUSD",1772663282790,0.51232559,92.377,92.343,0.47503863]
["bitfinex","SOLUSD",1772663286393,0.51232559,92.375,92.343,0.47503863]
["bitfinex","SOLUSD",1772663287277,0.51232559,92.375,92.344,11.30411252]
["bitfinex","SOLUSD",1772663287478,0.51232559,92.375,92.345,0.47503863]
["bitfinex","SOLUSD",1772663288481,0.51232559,92.373,92.345,0.47503863]
["bitfinex","SOLUSD",1772663290096,0.51232559,92.373,92.345,11.30398636]
["bitfinex","SOLUSD",1772663290284,0.51232559,92.373,92.346,0.47503863]
["bitfinex","SOLUSD",1772663291802,10.82579136,92.372,92.348,0.47503863]
["bitfinex","SOLUSD",1772663292103,0.51232559,92.371,92.348,0.47503863]
["bitfinex","SOLUSD",1772663295809,11.33835135,92.37,92.348,0.47503863]
["bitfinex","SOLUSD",1772663298898,10.82602576,92.37,92.348,0.47503863]
["bitfinex","SOLUSD",1772663299612,0.51935291,92.369,92.348,0.47503863]
["bitfinex","SOLUSD",1772663300507,0.51935291,92.391,92.349,0.51605861]
["bitfinex","SOLUSD",1772663300810,0.51935291,92.389,92.351,0.51605861]
["bitfinex","SOLUSD",1772663306411,0.53292137,92.387,92.351,0.51605861]
["bitfinex","SOLUSD",1772663307002,0.53292137,92.387,92.353,0.52244527]
["bitfinex","SOLUSD",1772663308014,0.53292137,92.387,92.346,0.52244527]
["bitfinex","SOLUSD",1772663309022,0.53292137,92.385,92.346,0.52244527]
["bitfinex","SOLUSD",1772663309203,0.53292137,92.385,92.348,0.52244527]
["bitfinex","SOLUSD",1772663312921,0.53292137,92.383,92.348,0.52244527]
["bitfinex","SOLUSD",1772663315921,0.53292137,92.381,92.321,3.69383402]
["bitfinex","SOLUSD",1772663316112,0.28432314,92.374,92.304,27.08438685]
["bitfinex","SOLUSD",1772663316316,0.53292137,92.371,92.307,3.69383402]
["bitfinex","SOLUSD",1772663318022,0.53292137,92.369,92.31,0.40253652]
["bitfinex","SOLUSD",1772663322717,0.53292137,92.367,92.312,0.40246302]
["bitfinex","SOLUSD",1772663325736,0.53292137,92.365,92.314,0.39985084]
["bitfinex","SOLUSD",1772663328230,18.97992742,92.379,92.316,0.39815902]
["bitfinex","SOLUSD",1772663328231,0.53292137,92.363,92.316,0.39815902]
["bitfinex","SOLUSD",1772663331635,0.50552566,92.361,92.318,0.39409657]
["bitfinex","SOLUSD",1772663334626,0.50552566,92.359,92.32,0.39176939]
["bitfinex","SOLUSD",1772663337641,0.50552566,92.357,92.322,0.38952147]
["bitfinex","SOLUSD",1772663339337,10.82743238,92.358,92.322,0.38952147]
["bitfinex","SOLUSD",1772663339542,10.82649934,92.366,92.326,0.38878931]
["bitfinex","SOLUSD",1772663339922,0.50552566,92.369,92.328,0.38806556]
["bitfinex","SOLUSD",1772663344926,0.50552566,92.377,92.334,0.38456962]
["bitfinex","SOLUSD",1772663345128,0.50552566,92.417,92.345,0.38456962]
["bitfinex","SOLUSD",1772663345327,0.50552566,92.417,92.347,0.38456962]
["bitfinex","SOLUSD",1772663345635,0.50552566,92.411,92.347,0.38456962]
["bitfinex","SOLUSD",1772663346651,0.50552566,92.411,92.357,0.38389434]
["bitfinex","SOLUSD",1772663347543,0.50552566,92.409,92.359,0.38322682]
["bitfinex","SOLUSD",1772663348932,0.50552566,92.407,92.361,0.38191468]
["bitfinex","SOLUSD",1772663352149,10.8218081,92.406,92.363,0.38000245]
["bitfinex","SOLUSD",1772663352341,0.50552566,92.407,92.367,0.38000245]
["bitfinex","SOLUSD",1772663352828,11.32733376,92.406,92.367,0.38000245]
["bitfinex","SOLUSD",1772663353033,0.50552566,92.405,92.367,0.38000245]
["bitfinex","SOLUSD",1772663357354,0.50552566,92.405,92.369,0.37695906]
["bitfinex","SOLUSD",1772663364547,0.50552566,92.405,92.37,37.89109017]
["bitfinex","SOLUSD",1772663364754,0.50552566,92.405,92.371,0.37190494]
["bitfinex","SOLUSD",1772663367648,0.51200692,92.401,92.361,0.36982191]
["bitfinex","SOLUSD",1772663367848,0.51200692,92.401,92.35,0.36982191]
["bitfinex","SOLUSD",1772663368161,0.51200692,92.389,92.334,0.36982191]
["bitfinex","SOLUSD",1772663368843,0.51200692,92.389,92.336,0.36931602]
["bitfinex","SOLUSD",1772663369555,10.82391652,92.388,92.337,10.82989484]
["bitfinex","SOLUSD",1772663369756,0.51200692,92.387,92.338,0.36881595]
["bitfinex","SOLUSD",1772663373666,0.51200692,92.385,92.34,0.36687241]
["bitfinex","SOLUSD",1772663374748,0.51200692,92.383,92.341,10.82942571]
["bitfinex","SOLUSD",1772663375051,0.51200692,92.383,92.341,11.19582611]
["bitfinex","SOLUSD",1772663376500,37.8853481,92.384,92.317,0.51459619]
["bitfinex","SOLUSD",1772663376501,0.51200692,92.349,92.317,0.51459619]
["bitfinex","SOLUSD",1772663376762,178.60235535,92.384,92.317,0.51459619]
["bitfinex","SOLUSD",1772663376763,0.51200692,92.347,92.317,0.51459619]
["bitfinex","SOLUSD",1772663378049,0.51200692,92.347,92.309,10.83313597]
["bitfinex","SOLUSD",1772663378253,0.51200692,92.347,92.31,0.51459619]
["bitfinex","SOLUSD",1772663379368,0.51200692,92.345,92.305,0.51459619]
["bitfinex","SOLUSD",1772663382780,0.51200692,92.343,92.307,0.51459619]
["bitfinex","SOLUSD",1772663383257,0.51200692,92.343,92.302,0.51459619]
["bitfinex","SOLUSD",1772663383453,0.51200692,92.343,92.304,0.51459619]
["bitfinex","SOLUSD",1772663384982,0.51200692,92.341,92.304,0.51459619]
["bitfinex","SOLUSD",1772663385489,0.51200692,92.341,92.306,0.51459619]
["bitfinex","SOLUSD",1772663387879,0.28432314,92.339,92.254,0.53025174]
["bitfinex","SOLUSD",1772663388262,0.28432314,92.339,92.256,0.53025174]
["bitfinex","SOLUSD",1772663389470,0.28432314,92.339,92.266,0.53025174]
["bitfinex","SOLUSD",1772663389688,0.28432314,92.339,92.252,37.93955686]
["bitfinex","SOLUSD",1772663389689,3.69383402,92.336,92.15,0.53025174]
["bitfinex","SOLUSD",1772663389994,1.08433996,92.338,92.15,0.53025174]
["bitfinex","SOLUSD",1772663389995,81.5331721,92.309,92.213,0.53025174]
["bitfinex","SOLUSD",1772663390168,0.28432314,92.299,92.213,0.53025174]
["bitfinex","SOLUSD",1772663391562,37.92064833,92.298,92.216,38.48461974]
["bitfinex","SOLUSD",1772663391782,37.92064833,92.298,92.22,0.53025174]
["bitfinex","SOLUSD",1772663392579,92.09300309,92.298,92.222,0.53025174]
["bitfinex","SOLUSD",1772663392788,0.28432314,92.289,92.219,3.69383402]
["bitfinex","SOLUSD",1772663393084,0.28432314,92.289,91.413,193.7627647]
["bitfinex","SOLUSD",1772663393085,0.28432314,92.229,92.173,0.53025174]
["bitfinex","SOLUSD",1772663393383,0.28432314,92.219,92.173,0.53025174]
["bitfinex","SOLUSD",1772663393591,0.02721808,92.218,92.173,0.53025174]
["bitfinex","SOLUSD",1772663393767,0.02721808,92.216,92.173,0.53025174]
["bitfinex","SOLUSD",1772663395091,4.04940609,92.2,92.145,0.53025174]
["bitfinex","SOLUSD",1772663395391,0.0352971,92.199,92.149,0.53025174]
["bitfinex","SOLUSD",1772663395791,0.0352971,92.199,92.151,0.53025174]
["bitfinex","SOLUSD",1772663395792,0.0422722,92.198,92.151,0.53025174]
["bitfinex","SOLUSD",1772663395989,0.0422722,92.198,92.154,0.53025174]
["bitfinex","SOLUSD",1772663396689,0.05018153,92.197,92.154,0.53025174]
["bitfinex","SOLUSD",1772663396873,0.05018153,92.195,92.154,0.53025174]
["bitfinex","SOLUSD",1772663398774,0.28432314,92.169,92.138,1e-08]
["bitfinex","SOLUSD",1772663398975,4.04940609,92.17,92.138,1e-08]
["bitfinex","SOLUSD",1772663398976,0.28432314,92.167,92.138,1e-08]
["bitfinex","SOLUSD",1772663399290,37.96888983,92.168,92.138,1e-08]
["bitfinex","SOLUSD",1772663399492,0.67126619,92.167,92.138,1e-08]
["bitfinex","SOLUSD",1772663400298,4.04940609,92.16,92.138,1e-08]
["bitfinex","SOLUSD",1772663400479,4.04940609,92.14,92.132,1e-08]
["bitfinex","SOLUSD",1772663400792,4.04940609,92.16,92.115,0.56311298]
["bitfinex","SOLUSD",1772663400970,37.97784263,92.159,92.115,0.56311298]
["bitfinex","SOLUSD",1772663401374,0.28432314,92.158,92.115,0.56311298]
["bitfinex","SOLUSD",1772663401576,10.85081218,92.159,92.117,0.56311297]
["bitfinex","SOLUSD",1772663401875,10.85024417,92.164,92.117,0.56311297]
["bitfinex","SOLUSD",1772663402495,0.48224678,92.129,92.022,0.52777179]
["bitfinex","SOLUSD",1772663402684,0.48224678,92.118,92.022,0.52777179]
["bitfinex","SOLUSD",1772663402886,10.85575952,92.117,92.027,0.14216157]
["bitfinex","SOLUSD",1772663403199,0.28432314,92.111,92.031,4.96693726]
["bitfinex","SOLUSD",1772663403509,0.28432314,92.111,92.028,0.52773738]
["bitfinex","SOLUSD",1772663403510,0.48224678,92.098,92.028,0.52773738]
["bitfinex","SOLUSD",1772663404301,0.48224678,92.098,92.011,86.94554777]
["bitfinex","SOLUSD",1772663404302,4.04940609,92.04,91.722,24.11091581]
["bitfinex","SOLUSD",1772663404498,4.04940609,92.05,91.61,40.94694352]
["bitfinex","SOLUSD",1772663404499,0.28432314,92.039,91.943,0.57453915]
["bitfinex","SOLUSD",1772663404794,0.02380174,92.008,91.943,0.57453915]
["bitfinex","SOLUSD",1772663404983,38.06397214,92.008,91.945,0.57453915]
["bitfinex","SOLUSD",1772663405293,0.02380174,91.998,91.945,0.57453915]
["bitfinex","SOLUSD",1772663405896,0.02380174,91.998,91.899,43.52569473]
["bitfinex","SOLUSD",1772663405897,4.04940609,91.95,91.87,0.5904622]
["bitfinex","SOLUSD",1772663406084,0.28432314,91.929,91.872,0.5904622]
["bitfinex","SOLUSD",1772663406275,0.28432314,91.939,91.875,0.5904622]
["bitfinex","SOLUSD",1772663406479,26.05103702,91.938,91.875,0.5904622]
["bitfinex","SOLUSD",1772663406980,10.8770136,91.937,91.877,0.5904622]
["bitfinex","SOLUSD",1772663407185,0.28432314,91.929,91.877,0.5904622]
["bitfinex","SOLUSD",1772663407494,26.05103702,91.938,91.877,0.5904622]
["bitfinex","SOLUSD",1772663407708,38.30807594,92.004,91.881,0.5904622]
["bitfinex","SOLUSD",1772663408006,38.30807594,92.004,91.932,3.69383402]
["bitfinex","SOLUSD",1772663408307,38.30807594,92.004,91.962,0.5904622]
["bitfinex","SOLUSD",1772663408681,38.0294239,92.034,91.962,0.5904622]
["bitfinex","SOLUSD",1772663408876,8.76407747,92.05,91.953,0.28432314]
["bitfinex","SOLUSD",1772663408877,0.28432314,92.031,91.964,0.5904622]
["bitfinex","SOLUSD",1772663409076,10.86316505,92.055,91.972,0.5904622]
["bitfinex","SOLUSD",1772663409290,10.86316505,92.055,91.973,4.82477569]
["bitfinex","SOLUSD",1772663409508,10.86316505,92.055,91.903,0.5904622]
["bitfinex","SOLUSD",1772663409509,0.28432314,92.054,91.903,0.5904622]
["bitfinex","SOLUSD",1772663409794,8.76407747,91.99,91.919,0.5904622]
["bitfinex","SOLUSD",1772663409980,8.76407747,91.99,91.934,4.82477569]
["bitfinex","SOLUSD",1772663410184,8.76407747,91.99,91.943,0.5904622]
["bitfinex","SOLUSD",1772663410403,8.76407747,91.99,91.921,0.48431152]
["bitfinex","SOLUSD",1772663410404,8.76407747,91.95,91.922,0.5904622]
["bitfinex","SOLUSD",1772663410775,8.76407747,91.97,91.924,0.5904622]
["bitfinex","SOLUSD",1772663410979,8.76407747,91.97,91.926,0.5904622]
["bitfinex","SOLUSD",1772663411416,8.76407747,91.97,91.929,0.5904622]
["bitfinex","SOLUSD",1772663412295,8.76407747,92.0,91.945,3.69383402]
["bitfinex","SOLUSD",1772663412508,8.76407747,92.0,91.943,3.69383402]
["bitfinex","SOLUSD",1772663412509,8.76407747,92.0,91.958,0.5904622]
["bitfinex","SOLUSD",1772663412686,8.76407747,91.97,91.923,0.5904622]
["bitfinex","SOLUSD",1772663412997,0.28432314,91.977,91.925,0.5904622]
["bitfinex","SOLUSD",1772663413912,8.76407747,91.96,91.925,0.5904622]
["bitfinex","SOLUSD",1772663414074,0.28432314,91.977,91.925,0.5904622]
["bitfinex","SOLUSD",1772663414274,0.28432314,91.977,91.897,27.20432058]
["bitfinex","SOLUSD",1772663414475,0.28432314,91.977,91.792,0.5904622]
["bitfinex","SOLUSD",1772663414476,0.28432314,91.969,91.843,0.5904622]
["bitfinex","SOLUSD",1772663414693,0.28432314,91.969,91.849,0.5904622]
["bitfinex","SOLUSD",1772663414694,0.14216157,91.969,91.849,0.5904622]
["bitfinex","SOLUSD",1772663414894,0.14216157,91.977,91.88,8.66077128]
["bitfinex","SOLUSD",1772663415099,0.14216157,91.977,91.866,4.82477569]
["bitfinex","SOLUSD",1772663415100,0.14216157,91.977,91.904,0.5904622]
["bitfinex","SOLUSD",1772663415397,41.73855286,91.997,91.934,3.69383402]
["bitfinex","SOLUSD",1772663415398,1.35875472,91.996,91.934,3.69383402]
["bitfinex","SOLUSD",1772663415598,0.48224678,91.959,91.886,38.09067757]
["bitfinex","SOLUSD",1772663416097,0.14216157,91.956,91.889,3.69383402]
["bitfinex","SOLUSD",1772663416297,0.28432314,91.955,91.889,3.69383402]
["bitfinex","SOLUSD",1772663416503,8.76407747,91.94,91.886,10.88305073]
["bitfinex","SOLUSD",1772663416802,0.28432314,91.93,91.87,10.88484217]
["bitfinex","SOLUSD",1772663417006,0.28432314,91.93,91.852,4.82477569]
["bitfinex","SOLUSD",1772663417007,10.87677699,91.939,91.877,3.69383402]
["bitfinex","SOLUSD",1772663417585,10.87677699,91.939,91.878,0.49525361]
["bitfinex","SOLUSD",1772663417882,10.87579801,91.948,91.878,0.49525361]
["bitfinex","SOLUSD",1772663418088,11.15920759,91.955,91.881,0.28432314]
["bitfinex","SOLUSD",1772663418383,10.87488445,91.955,91.892,0.59789486]
["bitfinex","SOLUSD",1772663418698,1.35936055,91.955,91.897,0.59789486]
["bitfinex","SOLUSD",1772663418903,43.47967868,91.997,91.918,0.59789486]
["bitfinex","SOLUSD",1772663418904,11.43919085,91.983,91.918,0.59789486]
["bitfinex","SOLUSD",1772663419087,10.87091492,91.989,91.923,0.59789486]
["bitfinex","SOLUSD",1772663419288,10.87091492,91.989,91.928,0.59789486]
["bitfinex","SOLUSD",1772663419807,10.87091492,91.989,91.876,0.59789486]
["bitfinex","SOLUSD",1772663419808,8.76407747,91.94,91.876,0.59789486]
["bitfinex","SOLUSD",1772663419984,0.28432314,91.959,91.876,0.59789486]
["bitfinex","SOLUSD",1772663420182,0.28432314,91.957,91.876,0.59789486]
["bitfinex","SOLUSD",1772663420393,0.28432314,91.955,91.876,0.59789486]
["bitfinex","SOLUSD",1772663421099,0.28432314,91.984,91.876,0.59789486]
["bitfinex","SOLUSD",1772663421290,0.28432314,91.978,91.878,0.59789486]
["bitfinex","SOLUSD",1772663421481,0.28432314,91.976,91.878,0.59789486]
["bitfinex","SOLUSD",1772663421682,0.28432314,91.974,91.878,0.59789486]
["bitfinex","SOLUSD",1772663421998,0.28432314,91.972,91.878,0.59789486]
["bitfinex","SOLUSD",1772663422207,0.28432314,91.97,91.878,0.59789486]
["bitfinex","SOLUSD",1772663422404,135.89615357,91.982,91.878,0.59789486]
["bitfinex","SOLUSD",1772663422405,0.28432314,91.968,91.878,0.59789486]
["bitfinex","SOLUSD",1772663422603,0.28432314,91.966,91.881,0.59789486]
["bitfinex","SOLUSD",1772663422904,0.28432314,91.964,91.881,0.59789486]
["bitfinex","SOLUSD",1772663423100,1.3592423,91.963,91.881,0.59789486]
["bitfinex","SOLUSD",1772663423295,38.05919835,91.962,91.886,0.59789486]
["bitfinex","SOLUSD",1772663423500,1.35927186,91.961,91.886,0.59789486]
["bitfinex","SOLUSD",1772663423697,1.35927186,91.961,91.906,0.59789486]
["bitfinex","SOLUSD",1772663423897,38.0401704,92.008,91.914,3.69383402]
["bitfinex","SOLUSD",1772663424086,38.0401704,92.008,91.926,0.59789486]
["bitfinex","SOLUSD",1772663424087,1.35859228,92.007,91.926,0.59789486]
["bitfinex","SOLUSD",1772663424784,1.35859228,92.007,91.928,0.59789486]
["bitfinex","SOLUSD",1772663424984,1.35859228,92.007,91.897,0.27642326]
["bitfinex","SOLUSD",1772663424985,10.86796243,92.014,91.947,0.59789486]
["bitfinex","SOLUSD",1772663425205,43.45235376,92.055,91.943,3.69383402]
["bitfinex","SOLUSD",1772663425206,10.86413315,92.046,91.96,3.69383402]
["bitfinex","SOLUSD",1772663425401,0.28432314,92.035,91.961,0.59789486]
["bitfinex","SOLUSD",1772663425710,1.35819371,92.034,91.961,0.59789486]
["bitfinex","SOLUSD",1772663425890,0.28432314,92.033,91.961,0.59789486]
["bitfinex","SOLUSD",1772663426091,1.35822322,92.032,91.961,0.59789486]
["bitfinex","SOLUSD",1772663426988,1.35823798,92.031,91.962,0.14216157]
["bitfinex","SOLUSD",1772663427191,8.76407747,92.1,91.957,38.06126776]
["bitfinex","SOLUSD",1772663427192,54.29765976,92.085,92.015,0.59620022]
["bitfinex","SOLUSD",1772663427511,1.08407486,92.084,92.015,0.59620022]
["bitfinex","SOLUSD",1772663427709,1.08407486,92.084,92.017,3.69383402]
["bitfinex","SOLUSD",1772663427897,1.08407486,92.106,92.029,0.59620022]
["bitfinex","SOLUSD",1772663428096,10.85737094,92.104,92.033,0.59620022]
["bitfinex","SOLUSD",1772663428291,1.08407486,92.103,92.033,0.59620022]
["bitfinex","SOLUSD",1772663428902,1.08407486,92.124,92.047,0.59620022]
["bitfinex","SOLUSD",1772663429097,11.93900951,92.124,92.047,0.59620022]
["bitfinex","SOLUSD",1772663429407,11.93900951,92.124,92.033,4.82477569]
["bitfinex","SOLUSD",1772663429408,11.93900951,92.124,92.052,0.59620022]
["bitfinex","SOLUSD",1772663429712,11.93900951,92.124,92.057,0.59620022]
["bitfinex","SOLUSD",1772663429898,39.07634614,92.124,92.057,0.59620022]
["bitfinex","SOLUSD",1772663430503,0.28432314,92.123,92.057,0.59620022]
["bitfinex","SOLUSD",1772663430698,1.08407486,92.122,92.057,0.59620022]
["bitfinex","SOLUSD",1772663431987,10.85528815,92.121,92.059,0.59620022]
["bitfinex","SOLUSD",1772663432190,1.08407486,92.12,92.059,0.59620022]
["bitfinex","SOLUSD",1772663432394,10.85528815,92.121,92.058,38.01950943]
["bitfinex","SOLUSD",1772663432395,10.85467748,92.127,92.062,0.59620022]
["bitfinex","SOLUSD",1772663432599,1.08407486,92.126,92.067,0.59620022]
["bitfinex","SOLUSD",1772663432795,1.08407486,92.148,92.067,0.59620022]
["bitfinex","SOLUSD",1772663432998,0.28432314,92.166,92.067,0.59620022]
["bitfinex","SOLUSD",1772663433202,0.28432314,92.164,92.067,0.59620022]
["bitfinex","SOLUSD",1772663433402,0.28432314,92.162,92.067,0.59620022]
["bitfinex","SOLUSD",1772663433608,0.28432314,92.16,92.067,0.59620022]
["bitfinex","SOLUSD",1772663433915,0.28432314,92.158,92.067,0.59620022]
["bitfinex","SOLUSD",1772663434102,38.26340208,92.156,92.069,0.59620022]
["bitfinex","SOLUSD",1772663434304,0.28432314,92.154,92.069,0.59620022]
["bitfinex","SOLUSD",1772663434504,0.28432314,92.152,92.069,0.59620022]
["bitfinex","SOLUSD",1772663434704,1.08407486,92.153,92.069,0.59620022]
["bitfinex","SOLUSD",1772663434705,0.28432314,92.15,92.069,0.59620022]
["bitfinex","SOLUSD",1772663434904,0.28432314,92.148,92.069,0.59620022]
["bitfinex","SOLUSD",1772663435099,0.28432314,92.146,92.069,0.59620022]
["bitfinex","SOLUSD",1772663435300,0.28432314,92.144,92.069,0.59620022]
["bitfinex","SOLUSD",1772663435495,1.08407486,92.143,92.069,0.59620022]
["bitfinex","SOLUSD",1772663437602,0.28432314,92.141,92.071,0.59620022]
["bitfinex","SOLUSD",1772663437815,0.28432314,92.139,92.071,0.59620022]
["bitfinex","SOLUSD",1772663438011,0.28432314,92.137,92.071,0.59620022]
["bitfinex","SOLUSD",1772663438215,0.28432314,92.135,92.071,0.59620022]
["bitfinex","SOLUSD",1772663438503,0.28432314,92.133,92.071,0.59620022]
["bitfinex","SOLUSD",1772663438700,0.28432314,92.133,92.07,38.01455413]
["bitfinex","SOLUSD",1772663438701,1.08407486,92.132,92.074,0.59620022]
["bitfinex","SOLUSD",1772663438906,10.85281413,92.142,92.074,0.59620022]
["bitfinex","SOLUSD",1772663438907,1.368398,92.141,92.074,0.59620022]
["bitfinex","SOLUSD",1772663439333,0.28432314,92.137,92.074,0.59620022]
["bitfinex","SOLUSD",1772663439504,0.28432314,92.135,92.074,0.59620022]
["bitfinex","SOLUSD",1772663439700,37.98897233,92.132,92.076,0.59620022]
["bitfinex","SOLUSD",1772663439905,1.08407486,92.131,92.076,0.59620022]
["bitfinex","SOLUSD",1772663443041,10.85422772,92.13,92.078,0.59620022]
["bitfinex","SOLUSD",1772663443239,1.08407486,92.129,92.078,0.59620022]
["bitfinex","SOLUSD",1772663444728,0.28432314,92.137,92.078,0.59620022]
["bitfinex","SOLUSD",1772663445843,0.28432314,92.162,92.08,0.59620022]
["bitfinex","SOLUSD",1772663446151,0.28432314,92.16,92.08,0.59620022]
["bitfinex","SOLUSD",1772663448548,0.28432314,92.158,92.082,0.59620022]
["bitfinex","SOLUSD",1772663450030,0.14216157,92.158,92.082,0.59620022]
["bitfinex","SOLUSD",1772663450645,0.28432314,92.158,92.083,38.00918735]
["bitfinex","SOLUSD",1772663450847,0.28432314,92.158,92.084,0.59620022]
["bitfinex","SOLUSD",1772663455636,0.28432314,92.158,92.083,38.00918735]
["bitfinex","SOLUSD",1772663455637,8.72272885,92.13,92.033,0.59620022]
["bitfinex","SOLUSD",1772663455946,265.85066785,92.157,92.035,0.59620022]
["bitfinex","SOLUSD",1772663455947,0.28432314,92.116,92.035,0.59620022]
["bitfinex","SOLUSD",1772663456859,0.28432314,92.114,92.037,0.59620022]
["bitfinex","SOLUSD",1772663460768,0.28432314,92.112,92.037,0.59620022]
["bitfinex","SOLUSD",1772663462064,0.28432314,92.112,92.038,10.86507746]
["bitfinex","SOLUSD",1772663462247,0.28432314,92.112,92.039,0.59620022]
["bitfinex","SOLUSD",1772663463063,0.28432314,92.088,91.999,92.3923086]
["bitfinex","SOLUSD",1772663463273,0.28432314,92.074,91.999,92.3923086]
["bitfinex","SOLUSD",1772663463448,0.52502545,92.073,91.999,92.3923086]
["bitfinex","SOLUSD",1772663464959,0.52225665,92.071,92.007,0.55553804]
["bitfinex","SOLUSD",1772663469673,0.28432314,92.087,92.022,0.55553804]
["bitfinex","SOLUSD",1772663469967,0.79993131,92.087,92.022,0.55553804]
["bitfinex","SOLUSD",1772663471669,0.79993131,92.087,92.027,0.55553804]
["bitfinex","SOLUSD",1772663471670,0.28432314,92.085,92.027,0.55553804]
["bitfinex","SOLUSD",1772663472448,0.79737761,92.085,92.027,0.55553804]
["bitfinex","SOLUSD",1772663472652,0.28432314,92.083,92.027,0.55553804]
["bitfinex","SOLUSD",1772663473469,0.51179957,92.083,92.027,0.55553804]
["bitfinex","SOLUSD",1772663474366,10.85988575,92.082,92.032,0.55553804]
["bitfinex","SOLUSD",1772663475375,0.53001062,92.077,91.991,27.17653411]
["bitfinex","SOLUSD",1772663475551,0.14216157,92.062,91.991,27.17653411]
["bitfinex","SOLUSD",1772663475872,0.53001062,92.053,91.991,27.17653411]
["bitfinex","SOLUSD",1772663476078,0.53001062,92.053,91.994,3.69383402]
["bitfinex","SOLUSD",1772663476469,0.53001062,92.046,91.969,10.87322902]
["bitfinex","SOLUSD",1772663476771,0.53001062,92.022,91.969,10.87322902]
["bitfinex","SOLUSD",1772663477473,0.53001062,92.022,91.97,0.55553804]
["bitfinex","SOLUSD",1772663478549,0.50934797,92.02,91.972,0.53990818]
["bitfinex","SOLUSD",1772663479852,10.86708468,92.021,91.972,0.53990818]
["bitfinex","SOLUSD",1772663480769,11.37536991,92.03,91.973,38.05464646]
["bitfinex","SOLUSD",1772663480971,43.44485668,92.071,91.977,0.53990818]
["bitfinex","SOLUSD",1772663480972,10.86548062,92.035,91.977,0.53990818]
["bitfinex","SOLUSD",1772663481178,0.50934797,92.034,91.977,0.53990818]
["bitfinex","SOLUSD",1772663483564,0.50934797,92.032,91.979,0.53990818]
["bitfinex","SOLUSD",1772663487372,0.5023264,92.014,91.964,10.87370318]
["bitfinex","SOLUSD",1772663487574,0.5023264,92.002,91.955,38.06209558]
["bitfinex","SOLUSD",1772663489356,38.04306474,92.001,91.955,10.87488445]
["bitfinex","SOLUSD",1772663489579,0.5023264,91.992,91.954,11.70270513]
["bitfinex","SOLUSD",1772663490583,0.5023264,91.992,91.954,11.70265463]
["bitfinex","SOLUSD",1772663491867,0.5023264,91.99,91.955,0.50798184]
["bitfinex","SOLUSD",1772663492475,10.86956521,92.0,91.955,0.50798184]
["bitfinex","SOLUSD",1772663493960,38.32201305,92.014,91.956,10.87476619]
["bitfinex","SOLUSD",1772663494186,38.32201305,92.014,91.957,0.50798184]
["bitfinex","SOLUSD",1772663494484,0.5023264,92.013,91.957,0.50798184]
["bitfinex","SOLUSD",1772663496191,0.5023264,92.011,91.959,0.50798184]
["bitfinex","SOLUSD",1772663498898,0.5023264,92.011,91.961,0.50798184]
["bitfinex","SOLUSD",1772663499194,0.5023264,92.009,91.961,0.50798184]
["bitfinex","SOLUSD",1772663499786,10.86838387,92.01,91.961,0.50798184]
["bitfinex","SOLUSD",1772663500785,0.5023264,92.009,91.961,0.50798184]
["bitfinex","SOLUSD",1772663500986,0.5023264,92.007,91.963,0.50798184]
["bitfinex","SOLUSD",1772663504677,0.5023264,92.005,91.965,0.50798184]
["bitfinex","SOLUSD",1772663508794,0.5023264,92.005,91.967,0.50072841]
["bitfinex","SOLUSD",1772663509196,10.86909264,92.004,91.967,0.50072841]
["bitfinex","SOLUSD",1772663509597,11.38531663,92.004,91.967,0.50072841]
["bitfinex","SOLUSD",1772663510184,0.51622399,92.004,91.967,0.50072841]
["bitfinex","SOLUSD",1772663511183,0.51622399,92.003,91.969,0.50072841]
["bitfinex","SOLUSD",1772663512481,0.51622399,92.003,91.97,38.05588778]
["bitfinex","SOLUSD",1772663512812,0.51622399,92.003,91.971,0.50072841]
["bitfinex","SOLUSD",1772663513093,10.86460528,92.042,91.971,0.52960629]
["bitfinex","SOLUSD",1772663514484,38.0261185,92.042,91.973,0.52960629]
["bitfinex","SOLUSD",1772663515898,10.86460528,92.042,91.973,0.52960629]
["bitfinex","SOLUSD",1772663517011,0.28432314,92.062,91.975,0.52960629]
["bitfinex","SOLUSD",1772663519310,0.28432314,92.06,91.977,0.52960629]
["bitfinex","SOLUSD",1772663521006,19.26425056,92.06,91.977,0.52960629]
["bitfinex","SOLUSD",1772663521201,0.28432314,92.058,91.979,0.52960629]
["bitfinex","SOLUSD",1772663521521,38.01909644,92.059,91.984,0.52960629]
["bitfinex","SOLUSD",1772663522393,38.01909644,92.059,91.99,0.52960629]
["bitfinex","SOLUSD",1772663524003,0.28432314,92.079,91.993,0.52960629]
["bitfinex","SOLUSD",1772663524914,19.26425056,92.079,91.993,0.52960629]
["bitfinex","SOLUSD",1772663525513,19.26425056,92.079,91.995,0.52960629]
["bitfinex","SOLUSD",1772663526629,0.28432314,92.077,91.997,0.52960629]
["bitfinex","SOLUSD",1772663529721,10.86059342,92.076,92.003,0.52960629]
["bitfinex","SOLUSD",1772663531025,10.85835278,92.095,92.005,0.52960629]
["bitfinex","SOLUSD",1772663531396,0.28432314,92.094,92.014,0.52960629]
["bitfinex","SOLUSD",1772663532127,38.00423474,92.095,92.014,0.52960629]
["bitfinex","SOLUSD",1772663532300,0.14216157,92.094,92.014,0.52960629]
["bitfinex","SOLUSD",1772663532500,0.14216157,92.094,92.016,0.52960629]
["bitfinex","SOLUSD",1772663532699,0.28432314,92.094,92.016,0.52960629]
["bitfinex","SOLUSD",1772663534530,38.0050601,92.093,92.018,0.52960629]
["bitfinex","SOLUSD",1772663536528,38.0050601,92.093,92.02,0.52960629]
["bitfinex","SOLUSD",1772663538912,56.98498752,92.093,92.022,0.52960629]
["bitfinex","SOLUSD",1772663540313,0.28432314,92.069,92.021,10.86708468]
["bitfinex","SOLUSD",1772663540931,0.28432314,92.067,92.017,0.52960629]
["bitfinex","SOLUSD",1772663543719,0.28432314,92.065,92.019,0.52960629]
["bitfinex","SOLUSD",1772663545120,4.07397603,92.05,92.001,0.52960629]
["bitfinex","SOLUSD",1772663545319,0.28432314,92.049,92.001,0.52960629]
["bitfinex","SOLUSD",1772663545513,0.28432314,92.039,91.989,0.52960629]
["bitfinex","SOLUSD",1772663545722,0.28432314,92.037,91.991,0.52960629]
["bitfinex","SOLUSD",1772663548324,4.07397603,92.05,91.993,0.52960629]
["bitfinex","SOLUSD",1772663548325,0.28432314,92.035,91.993,0.52960629]
["bitfinex","SOLUSD",1772663549833,0.28432314,92.033,91.994,10.87027414]
["bitfinex","SOLUSD",1772663550037,0.28432314,92.033,91.995,0.52960629]
["bitfinex","SOLUSD",1772663552143,10.86578581,92.032,91.997,0.52960629]
["bitfinex","SOLUSD",1772663553137,38.03025034,92.032,91.997,0.52960629]
["bitfinex","SOLUSD",1772663554131,38.03025034,92.032,91.996,10.87003782]
["bitfinex","SOLUSD",1772663554132,38.30754989,92.049,91.999,0.52960629]
["bitfinex","SOLUSD",1772663555721,0.28432314,92.047,91.999,0.52960629]
["bitfinex","SOLUSD",1772663556123,0.28432314,92.045,91.993,0.52960629]
["bitfinex","SOLUSD",1772663563047,0.28432314,92.043,91.995,0.52960629]
["bitfinex","SOLUSD",1772663564041,29.84429663,92.044,91.995,0.52960629]
["bitfinex","SOLUSD",1772663565851,29.84429663,92.044,91.997,0.52960629]
["bitfinex","SOLUSD",1772663567652,0.28432314,92.043,91.997,0.52960629]
["bitfinex","SOLUSD",1772663567836,57.00521966,92.044,91.985,27.17808431]
["bitfinex","SOLUSD",1772663567837,0.28432314,92.037,91.999,0.52960629]
["bitfinex","SOLUSD",1772663571959,0.28432314,92.035,92.001,0.52960629]
["bitfinex","SOLUSD",1772663575060,0.28432314,92.033,92.001,0.52960629]
["bitfinex","SOLUSD",1772663575256,0.28432314,92.033,91.989,0.52960629]
["bitfinex","SOLUSD",1772663575454,0.28432314,92.029,91.989,11.40039908]
["bitfinex","SOLUSD",1772663575657,0.28432314,92.029,91.99,0.52960629]
["bitfinex","SOLUSD",1772663575841,0.28432314,92.033,91.99,0.52960629]
["bitfinex","SOLUSD",1772663576959,0.28432314,92.033,91.954,0.82770733]
["bitfinex","SOLUSD",1772663576960,10.86578581,92.032,91.992,0.52960629]
["bitfinex","SOLUSD",1772663579195,10.86578581,92.032,91.994,0.52960629]
["bitfinex","SOLUSD",1772663581771,38.03025034,92.032,91.994,0.52960629]
["bitfinex","SOLUSD",1772663582870,38.03025034,92.032,91.995,0.52960629]
["bitfinex","SOLUSD",1772663583965,38.03025034,92.032,91.996,10.87003782]
["bitfinex","SOLUSD",1772663584168,38.03025034,92.032,91.997,0.52960629]
["bitfinex","SOLUSD",1772663584169,10.86578581,92.032,91.997,0.52960629]
["bitfinex","SOLUSD",1772663587961,10.86578581,92.032,91.955,43.49943553]
["bitfinex","SOLUSD",1772663587962,27.16127715,92.043,91.999,0.52960629]
["bitfinex","SOLUSD",1772663588772,10.86460528,92.042,91.999,0.52960629]
["bitfinex","SOLUSD",1772663589373,10.86460528,92.042,92.001,0.52960629]
["bitfinex","SOLUSD",1772663590666,10.86460528,92.042,92.002,10.86932892]
["bitfinex","SOLUSD",1772663590862,10.86460528,92.042,92.003,0.52960629]
["bitfinex","SOLUSD",1772663594776,10.86460528,92.042,92.005,0.52960629]
["bitfinex","SOLUSD",1772663595081,10.86460528,92.042,92.004,10.86909264]
["bitfinex","SOLUSD",1772663595258,10.86460528,92.042,91.994,0.52960629]
["bitfinex","SOLUSD",1772663595259,0.14216157,92.039,91.994,10.87018314]
["bitfinex","SOLUSD",1772663595459,4.07995041,92.04,91.995,0.52960629]
["bitfinex","SOLUSD",1772663595884,10.86460528,92.042,91.995,0.52960629]
["bitfinex","SOLUSD",1772663595885,18.97992742,92.039,91.995,0.52960629]
["bitfinex","SOLUSD",1772663598070,38.31209427,92.038,91.995,0.52960629]
["bitfinex","SOLUSD",1772663598685,38.31209427,92.038,91.996,10.87003782]
["bitfinex","SOLUSD",1772663598865,0.28432314,92.036,91.996,10.87003782]
["bitfinex","SOLUSD",1772663600077,0.28432314,92.036,91.959,0.52960629]
["bitfinex","SOLUSD",1772663600391,0.28432314,92.019,91.96,0.52960629]
["bitfinex","SOLUSD",1772663600578,0.28432314,92.029,91.96,0.52960629]
["bitfinex","SOLUSD",1772663601783,0.28432314,92.027,91.961,38.05961222]
["bitfinex","SOLUSD",1772663601991,0.28432314,92.027,91.962,0.52960629]
["bitfinex","SOLUSD",1772663605489,0.28432314,92.025,91.964,0.52960629]
["bitfinex","SOLUSD",1772663605695,0.28432314,92.019,91.964,0.52960629]
["bitfinex","SOLUSD",1772663606383,0.28432314,92.017,91.964,0.52960629]
["bitfinex","SOLUSD",1772663606585,0.28432314,92.009,91.964,0.52960629]
["bitfinex","SOLUSD",1772663607690,0.28432314,91.999,91.964,0.52960629]
["bitfinex","SOLUSD",1772663609213,0.28432314,92.007,91.964,0.52960629]
["bitfinex","SOLUSD",1772663613988,0.28432314,92.005,91.964,0.52960629]
["bitfinex","SOLUSD",1772663614893,38.04182426,92.004,91.964,0.52960629]
["bitfinex","SOLUSD",1772663615076,0.28432314,92.003,91.964,0.52960629]
["bitfinex","SOLUSD",1772663616397,27.16959028,92.015,91.966,0.52960629]
["bitfinex","SOLUSD",1772663616581,10.86578581,92.032,91.966,0.52960629]
["bitfinex","SOLUSD",1772663616990,0.28432314,92.031,91.966,0.52960629]
["bitfinex","SOLUSD",1772663617195,27.16682394,92.025,91.968,0.52960629]
["bitfinex","SOLUSD",1772663617381,0.28432314,92.024,91.968,0.52960629]
["bitfinex","SOLUSD",1772663618395,10.8668485,92.023,91.969,38.05630157]
["bitfinex","SOLUSD",1772663618576,10.8668485,92.023,91.97,0.52960629]
["bitfinex","SOLUSD",1772663622102,10.86578581,92.032,91.972,0.52960629]
["bitfinex","SOLUSD",1772663625905,10.86578581,92.032,91.974,0.52960629]
["bitfinex","SOLUSD",1772663628990,10.86578581,92.032,91.976,0.52960629]
["bitfinex","SOLUSD",1772663631887,38.03025034,92.032,91.978,0.52960629]
["bitfinex","SOLUSD",1772663633600,38.03025034,92.032,91.98,0.52960629]
["bitfinex","SOLUSD",1772663634991,38.03025034,92.032,91.982,0.52960629]
["bitfinex","SOLUSD",1772663636799,10.86271698,92.058,91.982,0.52960629]
["bitfinex","SOLUSD",1772663637006,27.15799193,92.054,91.984,0.52960629]
["bitfinex","SOLUSD",1772663637197,0.28432314,92.053,91.984,0.52960629]
["bitfinex","SOLUSD",1772663637515,27.15799193,92.054,91.984,0.52960629]
["bitfinex","SOLUSD",1772663638294,0.14216157,92.053,91.984,0.52960629]
["bitfinex","SOLUSD",1772663638814,0.28432314,92.053,91.984,0.52960629]
["bitfinex","SOLUSD",1772663641616,10.86342502,92.052,91.986,0.52960629]
["bitfinex","SOLUSD",1772663642705,38.02198757,92.052,91.986,0.52960629]
["bitfinex","SOLUSD",1772663643922,38.02198757,92.052,91.988,0.52960629]
["bitfinex","SOLUSD",1772663646021,27.15856255,92.052,91.99,0.52960629]
["bitfinex","SOLUSD",1772663648123,10.86271698,92.058,91.992,0.52960629]
["bitfinex","SOLUSD",1772663648326,38.01950943,92.058,91.992,0.52960629]
["bitfinex","SOLUSD",1772663652927,0.28432314,92.077,91.994,0.52960629]
["bitfinex","SOLUSD",1772663653229,0.28432314,92.075,91.994,0.52960629]
["bitfinex","SOLUSD",1772663655531,0.28432314,92.073,91.996,0.52960629]
["bitfinex","SOLUSD",1772663656519,38.01372838,92.072,91.997,38.04471884]
["bitfinex","SOLUSD",1772663656718,0.28432314,92.071,91.998,0.52960629]
["bitfinex","SOLUSD",1772663659022,0.28432314,92.069,92.0,0.52960629]
["bitfinex","SOLUSD",1772663661816,4.08417361,92.06,92.001,38.04306474]
["bitfinex","SOLUSD",1772663662016,0.28432314,92.039,91.989,41.79521718]
["bitfinex","SOLUSD",1772663662232,3.69383402,92.056,91.989,41.26561089]
["bitfinex","SOLUSD",1772663662233,0.28432314,92.029,91.989,41.26561089]
["bitfinex","SOLUSD",1772663662918,4.08417361,92.02,91.955,0.52960629]
["bitfinex","SOLUSD",1772663663117,0.28432314,92.009,91.956,0.52960629]
["bitfinex","SOLUSD",1772663663926,0.28432314,92.007,91.957,10.87464793]
["bitfinex","SOLUSD",1772663664132,0.28432314,92.007,91.958,0.52960629]
["bitfinex","SOLUSD",1772663666439,0.28432314,92.005,91.96,0.52960629]
["bitfinex","SOLUSD",1772663667541,0.28432314,92.003,91.962,0.52960629]
["bitfinex","SOLUSD",1772663672042,38.04265123,92.002,91.955,10.87488445]
["bitfinex","SOLUSD",1772663672247,0.28432314,91.999,91.954,12.23221205]
["bitfinex","SOLUSD",1772663672448,0.28432314,91.999,91.955,0.52960629]
["bitfinex","SOLUSD",1772663675049,0.28432314,91.997,91.955,0.52960629]
["bitfinex","SOLUSD",1772663676948,0.28432314,91.995,91.955,0.52960629]
["bitfinex","SOLUSD",1772663678151,0.28432314,91.993,91.955,0.52960629]
["bitfinex","SOLUSD",1772663678554,0.28432314,91.991,91.955,0.52960629]
["bitfinex","SOLUSD",1772663679437,19.26425056,91.991,91.955,0.52960629]
["bitfinex","SOLUSD",1772663679951,0.28432314,91.989,91.955,0.52960629]
["bitfinex","SOLUSD",1772663682345,0.28432314,91.987,91.955,0.52960629]
["bitfinex","SOLUSD",1772663687857,10.87121953,91.986,91.955,0.52960629]
["bitfinex","SOLUSD",1772663688161,10.87121953,91.986,91.957,0.52960629]
["bitfinex","SOLUSD",1772663690976,27.17745792,91.988,91.959,0.52960629]
["bitfinex","SOLUSD",1772663695064,38.32408011,92.009,91.959,0.52960629]
["bitfinex","SOLUSD",1772663695267,0.28432314,92.007,91.959,0.52960629]
["bitfinex","SOLUSD",1772663697577,0.28432314,92.005,91.959,0.52960629]
["bitfinex","SOLUSD",1772663701186,0.28432314,92.005,91.94,0.3094678]
["bitfinex","SOLUSD",1772663701187,0.28432314,91.979,91.94,0.3094678]
["bitfinex","SOLUSD",1772663701355,0.28432314,91.979,91.936,0.52960629]
["bitfinex","SOLUSD",1772663701559,4.08449269,92.0,91.914,10.8797063]
["bitfinex","SOLUSD",1772663701560,0.46789141,91.953,91.914,10.8797063]
["bitfinex","SOLUSD",1772663701758,0.46789141,91.943,91.898,10.88161608]
["bitfinex","SOLUSD",1772663701976,0.46789141,91.933,91.898,10.88161608]
["bitfinex","SOLUSD",1772663703074,0.46789141,91.928,91.847,54.43835944]
["bitfinex","SOLUSD",1772663703270,0.46789141,91.922,91.847,92.54521104]
["bitfinex","SOLUSD",1772663703580,0.46789141,91.922,91.892,0.48630414]
["bitfinex","SOLUSD",1772663703766,0.28432314,91.919,91.851,0.48630414]
["bitfinex","SOLUSD",1772663703967,0.28432314,91.901,91.851,0.48630414]
["bitfinex","SOLUSD",1772663704369,0.37691376,91.892,91.851,0.48630414]
["bitfinex","SOLUSD",1772663705370,11.25929743,91.891,91.853,0.48630414]
["bitfinex","SOLUSD",1772663705573,0.37683887,91.89,91.853,0.48630414]
["bitfinex","SOLUSD",1772663706356,10.88115601,91.902,91.853,0.48630414]
["bitfinex","SOLUSD",1772663706794,10.88062512,91.907,91.853,0.48630414]
["bitfinex","SOLUSD",1772663706979,0.37669167,91.93,91.856,0.48630414]
["bitfinex","SOLUSD",1772663707279,10.87796016,91.929,91.856,0.48630414]
["bitfinex","SOLUSD",1772663707478,0.37669167,91.928,91.861,0.48630414]
["bitfinex","SOLUSD",1772663708976,0.28432314,91.911,91.861,0.48630414]
["bitfinex","SOLUSD",1772663709175,0.28432314,91.895,91.861,0.48630414]
["bitfinex","SOLUSD",1772663709369,10.88245856,91.891,91.861,0.48630414]
["bitfinex","SOLUSD",1772663709573,0.37654782,91.89,91.861,0.48630414]
["bitfinex","SOLUSD",1772663711886,10.88269542,91.889,91.861,0.48630414]
["bitfinex","SOLUSD",1772663712267,10.88219142,91.894,91.863,0.48630414]
["bitfinex","SOLUSD",1772663717796,10.88219142,91.894,91.826,43.560393]
["bitfinex","SOLUSD",1772663717797,0.46789141,91.884,91.821,38.11764192]
["bitfinex","SOLUSD",1772663718005,0.46789141,91.872,91.821,38.11764192]
["bitfinex","SOLUSD",1772663718289,27.20466614,91.896,91.815,10.89146101]
["bitfinex","SOLUSD",1772663718290,0.28432314,91.859,91.815,10.89146101]
["bitfinex","SOLUSD",1772663718470,0.28432314,91.879,91.821,0.46707942]
["bitfinex","SOLUSD",1772663719582,0.28432314,91.869,91.821,0.46707942]
["bitfinex","SOLUSD",1772663719782,0.28432314,91.867,91.821,11.35783425]
["bitfinex","SOLUSD",1772663719984,0.28432314,91.867,91.822,0.46707942]
["bitfinex","SOLUSD",1772663720493,0.14216157,91.865,91.822,0.46707942]
["bitfinex","SOLUSD",1772663720690,0.28432314,91.865,91.822,0.46707942]
["bitfinex","SOLUSD",1772663720896,0.39410237,91.862,91.822,0.46707942]
["bitfinex","SOLUSD",1772663722201,0.39404154,91.86,91.823,11.35759704]
["bitfinex","SOLUSD",1772663722394,0.39404154,91.852,91.82,0.2351472]
["bitfinex","SOLUSD",1772663723399,0.39404154,91.852,91.821,10.89075483]
["bitfinex","SOLUSD",1772663723589,0.39404154,91.852,91.822,0.46707942]
["bitfinex","SOLUSD",1772663723790,0.28432314,91.847,91.822,0.46707942]
["bitfinex","SOLUSD",1772663724093,0.28432314,91.845,91.822,0.46707942]
["bitfinex","SOLUSD",1772663724798,0.28432314,91.843,91.822,0.46707942]
["bitfinex","SOLUSD",1772663725186,0.67818635,91.843,91.822,0.46707942]
["bitfinex","SOLUSD",1772663726302,10.88826462,91.842,91.822,0.46707942]
["bitfinex","SOLUSD",1772663726477,10.88707921,91.852,91.824,0.4865967]
["bitfinex","SOLUSD",1772663727396,0.39369096,91.851,91.824,0.4865967]
["bitfinex","SOLUSD",1772663728187,0.39369096,91.851,91.82,0.2351472]
["bitfinex","SOLUSD",1772663728381,0.39363486,91.849,91.82,0.7217439]
["bitfinex","SOLUSD",1772663729197,0.3935794,91.843,91.82,0.2351472]
["bitfinex","SOLUSD",1772663730479,10.88826462,91.842,91.82,0.2351472]
["bitfinex","SOLUSD",1772663730680,0.39347038,91.861,91.821,0.4865967]
["bitfinex","SOLUSD",1772663730880,0.28432314,91.857,91.822,0.4865967]
["bitfinex","SOLUSD",1772663731080,0.28432314,91.854,91.822,0.4865967]
["bitfinex","SOLUSD",1772663731285,0.28432314,91.854,91.82,0.2351472]
["bitfinex","SOLUSD",1772663731286,0.39347038,91.853,91.82,0.2351472]
["bitfinex","SOLUSD",1772663731798,0.39341681,91.839,91.82,0.2351472]
["bitfinex","SOLUSD",1772663732702,0.39341681,91.839,91.805,0.4865967]
["bitfinex","SOLUSD",1772663732703,0.15821666,91.833,91.805,0.4865967]
["bitfinex","SOLUSD",1772663732891,0.4425398,91.826,91.771,0.4865967]
["bitfinex","SOLUSD",1772663733906,0.28432314,91.824,91.774,0.4865967]
["bitfinex","SOLUSD",1772663734198,0.15816431,91.85,91.777,0.4865967]
["bitfinex","SOLUSD",1772663734398,0.15816431,91.852,91.777,0.4865967]
["bitfinex","SOLUSD",1772663734590,0.15816431,91.853,91.777,0.4865967]
["bitfinex","SOLUSD",1772663734786,0.28432314,91.856,91.777,0.4865967]
["bitfinex","SOLUSD",1772663735502,0.14216157,91.856,91.777,0.4865967]
["bitfinex","SOLUSD",1772663735902,0.28432314,91.856,91.782,0.4865967]
["bitfinex","SOLUSD",1772663736902,0.28432314,91.854,91.787,0.4865967]
["bitfinex","SOLUSD",1772663737605,0.15801085,91.838,91.787,0.4865967]
["bitfinex","SOLUSD",1772663737800,0.44228401,91.835,91.787,0.4865967]
["bitfinex","SOLUSD",1772663738196,0.28432314,91.833,91.787,0.4865967]
["bitfinex","SOLUSD",1772663739006,10.8894503,91.832,91.789,0.4865967]
["bitfinex","SOLUSD",1772663740402,0.15786262,91.831,91.789,0.4865967]
["bitfinex","SOLUSD",1772663741209,11.0475018,91.83,91.791,0.4865967]
["bitfinex","SOLUSD",1772663742807,0.15771944,91.829,91.793,0.4865967]
["bitfinex","SOLUSD",1772663744699,11.17294344,91.839,91.793,0.4865967]
["bitfinex","SOLUSD",1772663744700,10.8886203,91.839,91.793,0.4865967]
["bitfinex","SOLUSD",1772663745711,0.28432314,91.846,91.795,0.4865967]
["bitfinex","SOLUSD",1772663746304,0.15758113,91.846,91.795,0.4865967]
["bitfinex","SOLUSD",1772663749212,0.28432314,91.844,91.797,0.46075226]
["bitfinex","SOLUSD",1772663749517,0.44172717,91.844,91.797,0.46075226]
["bitfinex","SOLUSD",1772663749695,0.44168415,91.844,91.797,0.46075226]
["bitfinex","SOLUSD",1772663749895,0.15736101,91.843,91.797,0.46075226]
["bitfinex","SOLUSD",1772663750890,10.88814607,91.843,91.799,0.46075226]
["bitfinex","SOLUSD",1772663751220,11.04546456,91.843,91.799,0.46075226]
["bitfinex","SOLUSD",1772663751404,10.88814607,91.843,91.799,0.46075226]
["bitfinex","SOLUSD",1772663751713,0.15731849,91.842,91.799,0.46075226]
["bitfinex","SOLUSD",1772663755113,0.15715325,91.84,91.801,0.46075226]
["bitfinex","SOLUSD",1772663758207,0.15715325,91.84,91.803,0.46075226]
["bitfinex","SOLUSD",1772663759826,10.88743481,91.849,91.805,0.46075226]
["bitfinex","SOLUSD",1772663760322,0.15695714,91.829,91.795,10.89383953]
["bitfinex","SOLUSD",1772663760619,0.4526397,91.837,91.795,38.12843836]
["bitfinex","SOLUSD",1772663761020,4.09884487,91.84,91.795,38.12843836]
["bitfinex","SOLUSD",1772663761726,0.28432314,91.845,91.795,38.12843836]
["bitfinex","SOLUSD",1772663761916,0.4526397,91.864,91.783,3.69383402]
["bitfinex","SOLUSD",1772663762118,6.14207518,91.876,91.795,3.69383402]
["bitfinex","SOLUSD",1772663762311,0.28432314,91.875,91.794,0.46075226]
["bitfinex","SOLUSD",1772663762918,6.14207518,91.876,91.794,0.46075226]
["bitfinex","SOLUSD",1772663763218,10.88435374,91.875,91.799,0.46075226]
["bitfinex","SOLUSD",1772663763525,0.14216157,91.874,91.799,0.46075226]
["bitfinex","SOLUSD",1772663763728,0.28432314,91.874,91.799,0.46075226]
["bitfinex","SOLUSD",1772663764330,10.88459068,91.873,91.805,0.46075226]
["bitfinex","SOLUSD",1772663765919,11.33723038,91.873,91.805,0.46075226]
["bitfinex","SOLUSD",1772663766109,0.4526397,91.872,91.805,0.46075226]
["bitfinex","SOLUSD",1772663767132,0.4526397,91.872,91.81,0.46075226]
["bitfinex","SOLUSD",1772663767837,10.88482763,91.871,91.81,0.46075226]
["bitfinex","SOLUSD",1772663769517,10.88482763,91.871,91.812,0.46075226]
["bitfinex","SOLUSD",1772663770134,0.4526397,91.87,91.812,0.46075226]
["bitfinex","SOLUSD",1772663771429,0.4526397,91.87,91.814,0.46075226]
["bitfinex","SOLUSD",1772663772835,11.3376601,91.87,91.816,0.46075226]
["bitfinex","SOLUSD",1772663774933,0.4526397,91.869,91.818,0.46075226]
["bitfinex","SOLUSD",1772663775432,0.4526397,91.849,91.818,0.46075226]
["bitfinex","SOLUSD",1772663777239,0.4526397,91.839,91.798,0.46075226]
["bitfinex","SOLUSD",1772663777440,0.4526397,91.809,91.782,0.46075226]
["bitfinex","SOLUSD",1772663777939,0.4526397,91.819,91.782,0.46075226]
["bitfinex","SOLUSD",1772663778134,0.4526397,91.827,91.782,0.46075226]
["bitfinex","SOLUSD",1772663778340,4.09884487,91.82,91.782,0.46075226]
["bitfinex","SOLUSD",1772663778716,0.46676702,91.819,91.782,0.46075226]
["bitfinex","SOLUSD",1772663779538,0.46676702,91.835,91.784,0.47091652]
["bitfinex","SOLUSD",1772663780819,0.46676702,91.829,91.786,0.47091652]
["bitfinex","SOLUSD",1772663784631,0.46676702,91.829,91.788,0.47091652]
["bitfinex","SOLUSD",1772663786323,0.46676702,91.829,91.79,0.46281646]
["bitfinex","SOLUSD",1772663789119,0.46676702,91.829,91.792,0.46281646]
["bitfinex","SOLUSD",1772663789320,0.4696595,91.809,91.786,10.89490772]
["bitfinex","SOLUSD",1772663791232,0.4696595,91.807,91.78,10.89554175]
["bitfinex","SOLUSD",1772663791442,0.4696595,91.807,91.78,11.35835821]
["bitfinex","SOLUSD",1772663791634,0.4696595,91.789,91.77,0.83761577]
["bitfinex","SOLUSD",1772663793645,0.4696595,91.787,91.77,0.83761577]
["bitfinex","SOLUSD",1772663794640,0.4696595,91.787,91.77,0.22102847]
["bitfinex","SOLUSD",1772663795631,10.89490772,91.786,91.77,0.22102847]
["bitfinex","SOLUSD",1772663795833,0.4696595,91.787,91.77,0.22102847]
["bitfinex","SOLUSD",1772663796157,10.89443081,91.791,91.771,0.5010879]
["bitfinex","SOLUSD",1772663796158,10.8943376,91.791,91.771,0.5010879]
["bitfinex","SOLUSD",1772663797147,10.89381231,91.796,91.771,0.5010879]
["bitfinex","SOLUSD",1772663798635,4.10222123,91.8,91.771,0.5010879]
["bitfinex","SOLUSD",1772663799243,10.89039902,91.824,91.773,0.5010879]
["bitfinex","SOLUSD",1772663799432,43.5387636,91.873,91.773,0.5010879]
["bitfinex","SOLUSD",1772663799433,10.88470916,91.872,91.773,0.5010879]
["bitfinex","SOLUSD",1772663799633,10.88470916,91.872,91.776,0.5010879]
["bitfinex","SOLUSD",1772663799634,4.10222123,91.85,91.776,0.5010879]
["bitfinex","SOLUSD",1772663799852,0.28432314,91.849,91.776,0.5010879]
["bitfinex","SOLUSD",1772663800232,4.10222123,91.85,91.776,0.5010879]
["bitfinex","SOLUSD",1772663800750,0.28432314,91.847,91.781,0.5010879]
["bitfinex","SOLUSD",1772663801151,10.88755334,91.848,91.781,0.5010879]
["bitfinex","SOLUSD",1772663801346,4.10222123,91.82,91.781,0.5010879]
["bitfinex","SOLUSD",1772663803840,4.10222123,91.83,91.783,0.5010879]
["bitfinex","SOLUSD",1772663804047,27.2126615,91.869,91.783,0.5010879]
["bitfinex","SOLUSD",1772663804241,4.10222123,91.84,91.783,0.5010879]
["bitfinex","SOLUSD",1772663805042,81.63798451,91.869,91.783,0.5010879]
["bitfinex","SOLUSD",1772663805238,4.10222123,91.85,91.783,0.5010879]
["bitfinex","SOLUSD",1772663806336,10.88686757,91.854,91.788,0.5010879]
["bitfinex","SOLUSD",1772663806651,4.10222123,91.87,91.793,0.5010879]
["bitfinex","SOLUSD",1772663807157,4.10222123,91.86,91.793,0.5010879]
["bitfinex","SOLUSD",1772663807462,4.10222123,91.87,91.793,0.5010879]
["bitfinex","SOLUSD",1772663807760,4.10222123,91.86,91.798,0.5010879]
["bitfinex","SOLUSD",1772663811573,10.88624957,91.859,91.8,0.5010879]
["bitfinex","SOLUSD",1772663812558,4.10222123,91.83,91.797,10.89360218]
["bitfinex","SOLUSD",1772663812764,4.10222123,91.83,91.798,0.5010879]
["bitfinex","SOLUSD",1772663813465,38.10187351,91.859,91.791,0.5010879]
["bitfinex","SOLUSD",1772663813466,4.10222123,91.82,91.791,0.5010879]
["bitfinex","SOLUSD",1772663813760,4.10222123,91.81,91.781,0.5010879]
["bitfinex","SOLUSD",1772663813970,0.28432314,91.809,91.771,0.5010879]
["bitfinex","SOLUSD",1772663814154,4.10222123,91.8,91.771,0.5010879]
["bitfinex","SOLUSD",1772663815761,10.89336485,91.799,91.771,0.5010879]
["bitfinex","SOLUSD",1772663816866,10.89336485,91.799,91.77,0.22102847]
["bitfinex","SOLUSD",1772663816867,8.79039704,91.79,91.77,0.22102847]
["bitfinex","SOLUSD",1772663817359,0.28432314,91.789,91.754,0.5010879]
["bitfinex","SOLUSD",1772663817939,0.28432314,91.787,91.754,0.5010879]
["bitfinex","SOLUSD",1772663818448,10.89467032,91.788,91.76,0.5010879]
["bitfinex","SOLUSD",1772663818750,10.89467032,91.788,91.75,0.3816987]
["bitfinex","SOLUSD",1772663818946,10.89336485,91.799,91.762,0.5010879]
["bitfinex","SOLUSD",1772663819965,8.79039704,91.85,91.763,81.7322886]
["bitfinex","SOLUSD",1772663820266,0.28432314,91.839,91.764,0.5010879]
["bitfinex","SOLUSD",1772663820567,8.79039704,91.84,91.764,0.5010879]
["bitfinex","SOLUSD",1772663820754,0.28432314,91.839,91.764,0.5010879]
["bitfinex","SOLUSD",1772663820956,8.79039704,91.85,91.767,0.5010879]
["bitfinex","SOLUSD",1772663821153,38.10602183,91.849,91.769,0.5010879]
["bitfinex","SOLUSD",1772663821666,0.28432314,91.848,91.769,0.5010879]
["bitfinex","SOLUSD",1772663821966,0.14216157,91.848,91.769,0.5010879]
["bitfinex","SOLUSD",1772663822370,0.28432314,91.848,91.769,0.5010879]
["bitfinex","SOLUSD",1772663823154,0.28432314,91.846,91.771,0.5010879]
["bitfinex","SOLUSD",1772663823753,0.28432314,91.839,91.771,0.5010879]
["bitfinex","SOLUSD",1772663824649,0.28432314,91.846,91.771,0.5010879]
["bitfinex","SOLUSD",1772663825863,38.10768141,91.845,91.773,0.5010879]
["bitfinex","SOLUSD",1772663826060,0.14216157,91.844,91.773,0.5010879]
["bitfinex","SOLUSD",1772663827274,0.14216157,91.844,91.775,0.5010879]
["bitfinex","SOLUSD",1772663827856,0.28432314,91.844,91.775,0.5010879]
["bitfinex","SOLUSD",1772663831873,18.97992742,91.866,91.761,0.47795361]
["bitfinex","SOLUSD",1772663831874,8.79039704,91.83,91.777,0.5010879]
["bitfinex","SOLUSD",1772663832061,0.28432314,91.839,91.777,0.5010879]
["bitfinex","SOLUSD",1772663833981,0.28432314,91.829,91.779,0.5010879]
["bitfinex","SOLUSD",1772663834281,8.79039704,91.82,91.779,0.5010879]
["bitfinex","SOLUSD",1772663836276,0.28432314,91.809,91.775,0.5010879]
["bitfinex","SOLUSD",1772663837382,0.28432314,91.818,91.775,0.5010879]
["bitfinex","SOLUSD",1772663838166,0.28432314,91.799,91.762,0.5010879]
["bitfinex","SOLUSD",1772663838365,0.28432314,91.799,91.762,11.39884514]
["bitfinex","SOLUSD",1772663838567,0.28432314,91.799,91.763,0.5010879]
["bitfinex","SOLUSD",1772663839181,0.28432314,91.807,91.763,0.5010879]
["bitfinex","SOLUSD",1772663842265,0.28432314,91.805,91.765,0.5010879]
["bitfinex","SOLUSD",1772663849303,4.10222263,91.8,91.759,0.5010879]
["bitfinex","SOLUSD",1772663849499,4.10222263,91.8,91.762,0.5010879]
["bitfinex","SOLUSD",1772663851002,4.10222263,91.8,91.761,10.89780856]
["bitfinex","SOLUSD",1772663851181,0.28432314,91.797,91.759,0.5010879]
["bitfinex","SOLUSD",1772663852780,38.1271923,91.798,91.759,0.5010879]
["bitfinex","SOLUSD",1772663853981,0.28432314,91.809,91.761,0.5010879]
["bitfinex","SOLUSD",1772663854996,4.10222263,91.79,91.751,10.89906377]
["bitfinex","SOLUSD",1772663855174,92.57645725,91.816,91.751,10.89906377]
["bitfinex","SOLUSD",1772663855175,4.10222263,91.78,91.751,10.89906377]
["bitfinex","SOLUSD",1772663855373,4.10222263,91.79,91.751,10.89906377]
["bitfinex","SOLUSD",1772663855798,4.10222263,91.79,91.752,0.5010879]
["bitfinex","SOLUSD",1772663856097,38.13093071,91.789,91.754,0.5010879]
["bitfinex","SOLUSD",1772663856995,11.17780665,91.798,91.754,0.5010879]
["bitfinex","SOLUSD",1772663857595,38.41151544,91.798,91.754,0.5010879]
["bitfinex","SOLUSD",1772663858602,38.41151544,91.798,91.756,0.5010879]
["bitfinex","SOLUSD",1772663863203,38.41151544,91.798,91.757,10.89835107]
["bitfinex","SOLUSD",1772663863504,38.41151544,91.798,91.758,0.5010879]
["bitfinex","SOLUSD",1772663866178,38.41151544,91.798,91.76,0.5010879]
["bitfinex","SOLUSD",1772663868412,38.41151544,91.798,91.762,0.5010879]
["bitfinex","SOLUSD",1772663868709,10.89348351,91.798,91.762,0.5010879]
["bitfinex","SOLUSD",1772663870291,73.42253207,91.84,91.764,0.5010879]
["bitfinex","SOLUSD",1772663870486,77.52449997,91.84,91.764,0.5010879]
["bitfinex","SOLUSD",1772663870688,73.42253207,91.84,91.764,0.5010879]
["bitfinex","SOLUSD",1772663870910,4.1019679,91.83,91.764,0.5010879]
["bitfinex","SOLUSD",1772663871216,0.28432314,91.829,91.764,0.5010879]
["bitfinex","SOLUSD",1772663871925,0.28432314,91.827,91.766,0.5010879]
["bitfinex","SOLUSD",1772663874916,0.28432314,91.825,91.768,0.5010879]
["bitfinex","SOLUSD",1772663876494,4.1019679,91.82,91.768,0.5010879]
["bitfinex","SOLUSD",1772663880008,10.89039902,91.824,91.769,38.13924091]
["bitfinex","SOLUSD",1772663880207,10.89039902,91.824,91.77,0.5010879]
["bitfinex","SOLUSD",1772663880411,10.89039902,91.824,91.75,0.3816987]
["bitfinex","SOLUSD",1772663880412,38.11639658,91.824,91.765,0.5010879]
["bitfinex","SOLUSD",1772663880604,4.1019679,91.78,91.75,0.3816987]
["bitfinex","SOLUSD",1772663880807,0.46408673,91.779,91.75,11.28084946]
["bitfinex","SOLUSD",1772663882521,0.46408673,91.779,91.752,11.35863881]
["bitfinex","SOLUSD",1772663882720,0.46408673,91.779,91.753,0.45969383]
["bitfinex","SOLUSD",1772663882923,10.89289021,91.803,91.753,0.48258731]
["bitfinex","SOLUSD",1772663884018,4.1019679,91.77,91.739,0.48258731]
["bitfinex","SOLUSD",1772663884320,4.1019679,91.77,91.689,43.62526131]
["bitfinex","SOLUSD",1772663884321,0.28432314,91.759,91.7,0.48258731]
["bitfinex","SOLUSD",1772663884516,0.28432314,91.757,91.702,0.48258731]
["bitfinex","SOLUSD",1772663884916,0.03555145,91.756,91.702,0.48258731]
["bitfinex","SOLUSD",1772663885319,0.03555145,91.749,91.702,0.48258731]
["bitfinex","SOLUSD",1772663886414,38.14381306,91.758,91.702,0.48258731]
["bitfinex","SOLUSD",1772663886622,0.03482537,91.761,91.69,10.83895831]
["bitfinex","SOLUSD",1772663886623,10.89573867,91.779,91.707,3.69383402]
["bitfinex","SOLUSD",1772663886805,10.89573867,91.779,91.709,0.48258731]
["bitfinex","SOLUSD",1772663889212,0.03482537,91.781,91.71,38.16377712]
["bitfinex","SOLUSD",1772663889413,0.03482537,91.781,91.711,0.48258731]
["bitfinex","SOLUSD",1772663889614,0.03482537,91.779,91.711,0.48258731]
["bitfinex","SOLUSD",1772663891330,0.03482537,91.788,91.716,0.48258731]
["bitfinex","SOLUSD",1772663892835,0.03482537,91.788,91.718,0.48258731]
["bitfinex","SOLUSD",1772663893927,0.03482537,91.769,91.718,0.48258731]
["bitfinex","SOLUSD",1772663896316,0.03482537,91.768,91.72,0.48258731]
["bitfinex","SOLUSD",1772663898424,0.03482537,91.768,91.722,0.48258731]
["bitfinex","SOLUSD",1772663901444,0.03482537,91.768,91.722,0.48258731]
["bitfinex","SOLUSD",1772663903648,0.03482537,91.768,91.724,0.4985442]
["bitfinex","SOLUSD",1772663904815,0.03482537,91.774,91.724,0.4985442]
["bitfinex","SOLUSD",1772663905023,0.03482537,91.774,91.726,0.4985442]
["bitfinex","SOLUSD",1772663905847,4.1019679,91.79,91.725,38.1575361]
["bitfinex","SOLUSD",1772663905848,10.89348351,91.798,91.729,0.48325661]
["bitfinex","SOLUSD",1772663906338,0.03482537,91.797,91.729,0.48325661]
["bitfinex","SOLUSD",1772663908232,0.03482537,91.788,91.731,0.48325661]
["bitfinex","SOLUSD",1772663908434,4.1019679,91.78,91.731,0.48325661]
["bitfinex","SOLUSD",1772663908740,0.03482537,91.779,91.731,0.48325661]
["bitfinex","SOLUSD",1772663909950,0.03482537,91.779,91.733,0.48325661]
["bitfinex","SOLUSD",1772663911851,0.03482537,91.779,91.735,0.48325661]
["bitfinex","SOLUSD",1772663913821,0.03482537,91.779,91.736,11.38410251]
["bitfinex","SOLUSD",1772663914034,0.03482537,91.779,91.737,0.48325661]
["bitfinex","SOLUSD",1772663915944,0.03482537,91.779,91.739,0.48325661]
["bitfinex","SOLUSD",1772663918737,0.03482537,91.779,91.741,0.48325661]
["bitfinex","SOLUSD",1772663920729,0.03482537,91.779,91.742,10.90013298]
["bitfinex","SOLUSD",1772663920939,0.03482537,91.779,91.743,0.48325661]
["bitfinex","SOLUSD",1772663923533,0.03482537,91.779,91.745,0.48325661]
["bitfinex","SOLUSD",1772663929349,0.03482537,91.784,91.747,0.48258731]
["bitfinex","SOLUSD",1772663933756,0.03482537,91.784,91.707,27.26073255]
["bitfinex","SOLUSD",1772663934467,0.03482537,91.784,91.707,81.78219765]
["bitfinex","SOLUSD",1772663935262,0.03482537,91.784,91.708,40.94694352]
["bitfinex","SOLUSD",1772663935661,0.03482537,91.784,91.71,0.46460228]
["bitfinex","SOLUSD",1772663939849,0.03482537,91.784,91.712,0.46460228]
["bitfinex","SOLUSD",1772663940365,4.10320232,91.78,91.712,0.46460228]
["bitfinex","SOLUSD",1772663940550,0.46857431,91.779,91.712,0.46460228]
["bitfinex","SOLUSD",1772663941375,0.46857431,91.775,91.707,0.46460228]
["bitfinex","SOLUSD",1772663941551,0.46857431,91.775,91.698,0.31764262]
["bitfinex","SOLUSD",1772663941552,4.10320232,91.75,91.709,0.46460228]
["bitfinex","SOLUSD",1772663941750,0.46857431,91.749,91.709,0.46460228]
["bitfinex","SOLUSD",1772663942953,0.46857431,91.747,91.703,0.46460228]
["bitfinex","SOLUSD",1772663943164,0.46857431,91.747,91.681,0.46460228]
["bitfinex","SOLUSD",1772663943365,0.46857431,91.745,91.681,0.46460228]
["bitfinex","SOLUSD",1772663944161,0.28432314,91.742,91.681,0.46460228]
["bitfinex","SOLUSD",1772663944368,0.46857431,91.737,91.683,0.46460228]
["bitfinex","SOLUSD",1772663945770,0.46857431,91.735,91.685,0.46460228]
["bitfinex","SOLUSD",1772663949274,0.28432314,91.746,91.687,0.46460228]
["bitfinex","SOLUSD",1772663949275,0.46857431,91.733,91.687,0.46460228]
["bitfinex","SOLUSD",1772663949859,0.46857431,91.731,91.687,0.46460228]
["bitfinex","SOLUSD",1772663950062,0.46857431,91.731,91.66,3.79383402]
["bitfinex","SOLUSD",1772663950063,0.46857431,91.716,91.662,0.46460228]
["bitfinex","SOLUSD",1772663951397,0.46857431,91.716,91.66,38.28448714]
["bitfinex","SOLUSD",1772663951398,11.37191618,91.715,91.664,0.46460228]
["bitfinex","SOLUSD",1772663952168,0.46857431,91.714,91.664,0.46460228]
["bitfinex","SOLUSD",1772663953864,0.46857431,91.712,91.666,0.46460228]
["bitfinex","SOLUSD",1772663956287,38.16252875,91.713,91.663,27.27381822]
["bitfinex","SOLUSD",1772663956288,0.46857431,91.71,91.668,0.46460228]
["bitfinex","SOLUSD",1772663957994,0.46857431,91.708,91.67,0.46460228]
["bitfinex","SOLUSD",1772663959075,0.45396725,91.706,91.67,0.46460228]
["bitfinex","SOLUSD",1772663960881,0.45396725,91.706,91.669,10.90881323]
["bitfinex","SOLUSD",1772663960882,0.45396725,91.728,91.672,0.45028859]
["bitfinex","SOLUSD",1772663961183,11.35576386,91.728,91.672,0.45028859]
["bitfinex","SOLUSD",1772663961378,10.90179661,91.728,91.672,0.45028859]
["bitfinex","SOLUSD",1772663961591,0.45396725,91.727,91.672,0.45028859]
["bitfinex","SOLUSD",1772663962199,0.45396725,91.744,91.677,0.45028859]
["bitfinex","SOLUSD",1772663962980,11.35397755,91.744,91.679,0.45028859]
["bitfinex","SOLUSD",1772663963805,0.45396725,91.743,91.679,0.45028859]
["bitfinex","SOLUSD",1772663967007,0.45396725,91.743,91.676,3.69383402]
["bitfinex","SOLUSD",1772663967008,0.47924074,91.765,91.686,0.48689473]
["bitfinex","SOLUSD",1772663967384,4.10320232,91.79,91.683,3.69383402]
["bitfinex","SOLUSD",1772663967385,10.89553749,91.781,91.693,0.48689473]
["bitfinex","SOLUSD",1772663967587,10.89553749,91.781,91.707,0.48689473]
["bitfinex","SOLUSD",1772663967784,5.68575377,91.818,91.709,0.48689473]
["bitfinex","SOLUSD",1772663967988,5.68575377,91.818,91.718,0.48689473]
["bitfinex","SOLUSD",1772663968305,43.55341912,91.842,91.727,0.48689473]
["bitfinex","SOLUSD",1772663968306,4.10320232,91.79,91.727,0.48689473]
["bitfinex","SOLUSD",1772663968494,4.10320232,91.78,91.727,0.48689473]
["bitfinex","SOLUSD",1772663968998,10.89573867,91.779,91.729,0.48689473]
["bitfinex","SOLUSD",1772663969391,0.03817194,91.778,91.729,0.48689473]
["bitfinex","SOLUSD",1772663971305,0.03817194,91.778,91.731,0.48689473]
["bitfinex","SOLUSD",1772663972305,0.03817194,91.778,91.733,0.48689473]
["bitfinex","SOLUSD",1772663973906,0.03817194,91.778,91.735,0.48689473]
["bitfinex","SOLUSD",1772663975006,0.28432314,91.797,91.735,0.48689473]
["bitfinex","SOLUSD",1772663975007,0.03817194,91.796,91.735,0.48689473]
["bitfinex","SOLUSD",1772663975789,0.03817194,91.796,91.734,38.15379247]
["bitfinex","SOLUSD",1772663975790,0.03817194,91.81,91.739,38.151713]
["bitfinex","SOLUSD",1772663976106,0.03817194,91.81,91.74,0.48689473]
["bitfinex","SOLUSD",1772663976901,0.03817194,91.81,91.742,3.69383402]
["bitfinex","SOLUSD",1772663977214,0.03817194,91.81,91.743,0.48689473]
["bitfinex","SOLUSD",1772663978810,0.03817194,91.809,91.748,0.48689473]
["bitfinex","SOLUSD",1772663981809,0.03817194,91.809,91.75,0.48689473]
["bitfinex","SOLUSD",1772663985610,0.03817194,91.809,91.752,0.48689473]
["bitfinex","SOLUSD",1772663988400,0.03817194,91.809,91.754,0.48689473]
["bitfinex","SOLUSD",1772663989511,38.11971769,91.816,91.754,0.48689473]
["bitfinex","SOLUSD",1772663989512,0.03817194,91.816,91.754,0.48689473]
["bitfinex","SOLUSD",1772663990917,0.03817194,91.816,91.756,0.48091403]
["bitfinex","SOLUSD",1772663993326,0.03817194,91.816,91.758,0.48091403]
["bitfinex","SOLUSD",1772663995524,0.03817194,91.816,91.759,38.14339737]
["bitfinex","SOLUSD",1772663995718,0.03817194,91.816,91.76,0.48091403]
["bitfinex","SOLUSD",1772663997421,0.03817194,91.816,91.761,38.142566]
["bitfinex","SOLUSD",1772663997622,0.03817194,91.816,91.762,0.48091403]
["bitfinex","SOLUSD",1772664000025,0.03817194,91.816,91.764,0.48091403]
["bitfinex","SOLUSD",1772664000524,0.03817194,91.808,91.72,0.48091403]
["bitfinex","SOLUSD",1772664000729,0.03817194,91.798,91.72,0.48091403]
["bitfinex","SOLUSD",1772664000931,0.03817194,91.798,91.724,0.48091403]
["bitfinex","SOLUSD",1772664001135,0.03817194,91.808,91.724,0.48091403]
["bitfinex","SOLUSD",1772664001309,0.03817194,91.815,91.744,5.10909883]
["bitfinex","SOLUSD",1772664001628,0.03817194,91.815,91.752,3.69383402]
["bitfinex","SOLUSD",1772664001939,0.03817194,91.815,91.757,0.48091403]
["bitfinex","SOLUSD",1772664002229,0.03817194,91.822,91.762,0.48091403]
["bitfinex","SOLUSD",1772664004113,0.03817194,91.822,91.764,0.48091403]
["bitfinex","SOLUSD",1772664006829,0.03817194,91.822,91.766,0.48091403]
["bitfinex","SOLUSD",1772664010233,0.03817194,91.822,91.768,0.48091403]
["bitfinex","SOLUSD",1772664010430,0.03817194,91.818,91.767,11.37807749]
["bitfinex","SOLUSD",1772664010613,0.03817194,91.818,91.768,0.48091403]
["bitfinex","SOLUSD",1772664011330,0.03817194,91.818,91.733,0.48091403]
["bitfinex","SOLUSD",1772664011635,0.03817194,91.799,91.737,0.48091403]
["bitfinex","SOLUSD",1772664012536,0.03817194,91.799,91.742,0.48091403]
["bitfinex","SOLUSD",1772664014719,0.03817194,91.799,91.744,0.48091403]
["bitfinex","SOLUSD",1772664017041,0.03817194,91.799,91.746,0.48091403]
["bitfinex","SOLUSD",1772664017336,0.03817194,91.798,91.746,0.48091403]
["bitfinex","SOLUSD",1772664017525,0.03817194,91.796,91.746,0.48091403]
["bitfinex","SOLUSD",1772664020034,0.03817194,91.796,91.748,0.49886493]
["bitfinex","SOLUSD",1772664020233,0.28432314,91.797,91.735,27.25230469]
["bitfinex","SOLUSD",1772664020234,0.03817194,91.788,91.742,10.90001968]
["bitfinex","SOLUSD",1772664020449,0.03817194,91.779,91.742,10.90001968]
["bitfinex","SOLUSD",1772664024144,0.03817194,91.778,91.742,10.90001968]
["bitfinex","SOLUSD",1772664024932,0.03817194,91.778,91.742,11.39888461]
["bitfinex","SOLUSD",1772664026143,0.03817194,91.778,91.742,11.38093371]
["bitfinex","SOLUSD",1772664026349,0.03817194,91.778,91.743,0.48091403]
["bitfinex","SOLUSD",1772664027746,0.03817194,91.778,91.744,10.89989536]
["bitfinex","SOLUSD",1772664027944,0.03817194,91.778,91.745,0.48091403]
["bitfinex","SOLUSD",1772664030130,0.03817194,91.778,91.746,10.89965775]
["bitfinex","SOLUSD",1772664030331,0.03817194,91.778,91.746,11.38057178]
["bitfinex","SOLUSD",1772664030833,0.03817194,91.778,91.747,0.48091403]
["bitfinex","SOLUSD",1772664037352,0.03817194,91.778,91.709,0.48091403]
["bitfinex","SOLUSD",1772664038936,0.03817194,91.778,91.714,0.48091403]
["bitfinex","SOLUSD",1772664039652,4.10098379,91.77,91.714,0.48091403]
["bitfinex","SOLUSD",1772664039850,0.03817194,91.768,91.714,0.48091403]
["bitfinex","SOLUSD",1772664041243,0.03817194,91.766,91.716,0.48091403]
["bitfinex","SOLUSD",1772664042034,0.03817194,91.759,91.716,0.48091403]
["bitfinex","SOLUSD",1772664042435,0.03817194,91.759,91.717,10.90310411]
["bitfinex","SOLUSD",1772664042643,0.03817194,91.759,91.718,0.48091403]
["bitfinex","SOLUSD",1772664042853,0.03817194,91.749,91.712,0.48091403]
["bitfinex","SOLUSD",1772664044148,0.03817194,91.749,91.713,0.48091403]
["bitfinex","SOLUSD",1772664044638,0.03817194,91.739,91.713,0.48091403]
["bitfinex","SOLUSD",1772664044834,0.03817194,91.739,91.713,0.0168273]
["bitfinex","SOLUSD",1772664045034,0.03817194,91.739,91.65,0.1]
["bitfinex","SOLUSD",1772664045035,0.46098492,91.719,91.681,10.90726974]
["bitfinex","SOLUSD",1772664045663,0.46098492,91.719,91.677,10.90785637]
["bitfinex","SOLUSD",1772664046560,0.46098492,91.719,91.661,27.27418336]
["bitfinex","SOLUSD",1772664046766,0.46098492,91.717,91.679,10.90761758]
["bitfinex","SOLUSD",1772664046978,0.46098492,91.717,91.682,0.45107086]
["bitfinex","SOLUSD",1772664049664,0.45590126,91.715,91.684,0.49395286]
["bitfinex","SOLUSD",1772664051151,0.5,91.71,91.684,0.49395286]
["bitfinex","SOLUSD",1772664051865,10.90405521,91.709,91.684,0.49395286]
["bitfinex","SOLUSD",1772664052367,0.45590126,91.708,91.684,0.49395286]
["bitfinex","SOLUSD",1772664056579,0.5,91.71,91.686,0.49395286]
["bitfinex","SOLUSD",1772664056870,10.90334187,91.715,91.686,0.49395286]
["bitfinex","SOLUSD",1772664057045,11.35924313,91.715,91.686,0.49395286]
["bitfinex","SOLUSD",1772664057248,0.45590126,91.714,91.686,0.49395286]
["bitfinex","SOLUSD",1772664058251,0.45590126,91.714,91.677,0.49395286]
["bitfinex","SOLUSD",1772664058451,0.45590126,91.714,91.68,49.51395286]
["bitfinex","SOLUSD",1772664058655,0.45590126,91.706,91.676,0.49395286]
["bitfinex","SOLUSD",1772664058951,0.45590126,91.699,91.661,0.49395286]
["bitfinex","SOLUSD",1772664059949,0.45590126,91.697,91.662,0.49395286]
["bitfinex","SOLUSD",1772664060566,0.40225867,91.677,91.65,0.1]
["bitfinex","SOLUSD",1772664061164,0.40225867,91.677,91.65,0.59395286]
["bitfinex","SOLUSD",1772664061748,38.17793096,91.676,91.65,0.59395286]
["bitfinex","SOLUSD",1772664062066,27.26703254,91.686,91.652,0.49395286]
["bitfinex","SOLUSD",1772664062267,27.66929121,91.686,91.652,0.49395286]
["bitfinex","SOLUSD",1772664062573,0.40225867,91.685,91.652,0.49395286]
["bitfinex","SOLUSD",1772664064476,0.40225867,91.683,91.652,0.49395286]
["bitfinex","SOLUSD",1772664065154,0.40225867,91.683,91.651,0.49395286]
["bitfinex","SOLUSD",1772664066262,10.90726642,91.682,91.652,0.49395286]
["bitfinex","SOLUSD",1772664067554,0.40225867,91.69,91.654,0.49395286]
["bitfinex","SOLUSD",1772664069665,0.40225867,91.688,91.654,0.49395286]
["bitfinex","SOLUSD",1772664070781,0.40225867,91.688,91.656,0.49395286]
["bitfinex","SOLUSD",1772664071169,0.40225867,91.686,91.656,0.49395286]
["bitfinex","SOLUSD",1772664071764,0.40225867,91.684,91.656,0.49395286]
["bitfinex","SOLUSD",1772664073855,10.90381742,91.711,91.657,10.91024144]
["bitfinex","SOLUSD",1772664074056,38.14755473,91.749,91.661,0.28432314]
["bitfinex","SOLUSD",1772664074281,5.69069445,91.739,91.673,0.28432314]
["bitfinex","SOLUSD",1772664074617,7.02722671,91.752,91.684,5.10909883]
["bitfinex","SOLUSD",1772664074757,10.89645102,91.773,91.7,5.10909883]
["bitfinex","SOLUSD",1772664074957,10.89490772,91.786,91.704,0.28432314]
["bitfinex","SOLUSD",1772664075168,10.89490772,91.786,91.704,3.97815716]
["bitfinex","SOLUSD",1772664075975,38.12760764,91.797,91.708,3.69383402]
["bitfinex","SOLUSD",1772664076562,38.12760764,91.797,91.713,3.97815716]
["bitfinex","SOLUSD",1772664076756,10.89360218,91.797,91.713,0.28432314]
["bitfinex","SOLUSD",1772664076962,0.5,91.796,91.713,0.28432314]
["bitfinex","SOLUSD",1772664077263,10.89360218,91.797,91.713,0.28432314]
["bitfinex","SOLUSD",1772664077665,10.89360218,91.797,91.715,0.28432314]
["bitfinex","SOLUSD",1772664078071,0.28432314,91.802,91.719,3.69383402]
["bitfinex","SOLUSD",1772664078262,10.89289021,91.803,91.72,1.73948139]
["bitfinex","SOLUSD",1772664078458,0.28432314,91.802,91.72,1.73948139]
["bitfinex","SOLUSD",1772664079173,0.28432314,91.799,91.72,1.73948139]
["bitfinex","SOLUSD",1772664079375,0.5,91.797,91.72,1.73948139]
["bitfinex","SOLUSD",1772664079681,4.10608325,91.8,91.72,1.73948139]
["bitfinex","SOLUSD",1772664079682,0.5,91.769,91.72,1.73948139]
["bitfinex","SOLUSD",1772664079873,0.5,91.767,91.72,1.73948139]
["bitfinex","SOLUSD",1772664080187,0.5,91.765,91.72,12.6421117]
["bitfinex","SOLUSD",1772664080784,0.28432314,91.781,91.72,12.6421117]
["bitfinex","SOLUSD",1772664081087,0.5,91.79,91.72,181.63469781]
["bitfinex","SOLUSD",1772664081386,4.30608325,91.82,91.72,181.63469781]
["bitfinex","SOLUSD",1772664081387,0.5,91.811,91.725,0.28432314]
["bitfinex","SOLUSD",1772664081686,27.22984808,91.812,91.726,1.97842901]
["bitfinex","SOLUSD",1772664081687,0.5,91.807,91.726,1.97842901]
["bitfinex","SOLUSD",1772664082088,0.5,91.805,91.73,3.69383402]
["bitfinex","SOLUSD",1772664082290,0.5,91.805,91.731,1.97832117]
["bitfinex","SOLUSD",1772664083775,0.5,91.803,91.735,3.69383402]
["bitfinex","SOLUSD",1772664083969,0.5,91.803,91.737,0.02387221]
["bitfinex","SOLUSD",1772664084166,0.5,91.803,91.738,0.02387221]
["bitfinex","SOLUSD",1772664084365,0.5,91.803,91.739,0.02387221]
["bitfinex","SOLUSD",1772664084671,0.5,91.803,91.74,0.02387221]
["bitfinex","SOLUSD",1772664084884,0.5,91.803,91.741,0.02933691]
["bitfinex","SOLUSD",1772664085089,0.5,91.803,91.742,0.02933691]
["bitfinex","SOLUSD",1772664085398,0.5,91.803,91.743,0.02933691]
["bitfinex","SOLUSD",1772664085581,0.5,91.803,91.744,0.02933691]
["bitfinex","SOLUSD",1772664085781,0.5,91.803,91.745,0.03562752]
["bitfinex","SOLUSD",1772664085989,0.5,91.803,91.749,0.04184586]
["bitfinex","SOLUSD",1772664086184,10.89300886,91.802,91.751,0.04184586]
["bitfinex","SOLUSD",1772664086383,10.89300886,91.802,91.752,0.04184586]
["bitfinex","SOLUSD",1772664087195,11.39300886,91.802,91.752,0.04184586]
["bitfinex","SOLUSD",1772664088375,0.5,91.801,91.753,0.05318621]
["bitfinex","SOLUSD",1772664090589,10.89324618,91.8,91.753,0.05318621]
["bitfinex","SOLUSD",1772664090793,0.5,91.799,91.752,10.89894498]
["bitfinex","SOLUSD",1772664090975,10.89324618,91.8,91.752,10.89894498]
["bitfinex","SOLUSD",1772664090976,0.5,91.797,91.752,10.89894498]
["bitfinex","SOLUSD",1772664091298,0.5,91.797,91.751,1.97788994]
["bitfinex","SOLUSD",1772664091478,0.5,91.797,91.731,10.90144008]
["bitfinex","SOLUSD",1772664091675,0.5,91.797,91.731,38.15504028]
["bitfinex","SOLUSD",1772664091875,0.5,91.797,91.731,10.90144008]
["bitfinex","SOLUSD",1772664093996,0.5,91.779,91.698,0.08310029]
["bitfinex","SOLUSD",1772664094198,0.5,91.756,91.698,0.08310029]
["bitfinex","SOLUSD",1772664094392,8.78679232,91.76,91.694,38.17043644]
["bitfinex","SOLUSD",1772664094393,0.5,91.746,91.694,38.17043644]
["bitfinex","SOLUSD",1772664094897,0.5,91.746,91.694,10.90583898]
["bitfinex","SOLUSD",1772664095196,0.5,91.746,91.689,10.90631846]
["bitfinex","SOLUSD",1772664095499,0.5,91.736,91.687,59.92661019]
["bitfinex","SOLUSD",1772664095697,0.5,91.728,91.66,0.08877971]
["bitfinex","SOLUSD",1772664095997,0.5,91.714,91.66,38.27337494]
["bitfinex","SOLUSD",1772664096186,0.5,91.714,91.66,38.18459523]
["bitfinex","SOLUSD",1772664096391,0.5,91.706,91.652,0.0935168]
["bitfinex","SOLUSD",1772664096585,0.5,91.706,91.653,10.91071759]
["bitfinex","SOLUSD",1772664096782,0.5,91.689,91.621,10.91452832]
["bitfinex","SOLUSD",1772664097115,0.5,91.666,91.62,1.3457454]
["bitfinex","SOLUSD",1772664097272,3.69383402,91.709,91.62,1.3457454]
["bitfinex","SOLUSD",1772664097273,0.28432314,91.655,91.62,1.3457454]
["bitfinex","SOLUSD",1772664097478,0.48626185,91.646,91.61,0.1]
["bitfinex","SOLUSD",1772664098091,0.48626185,91.644,91.61,0.1]
["bitfinex","SOLUSD",1772664098483,11.19194647,91.679,91.611,0.51766772]
["bitfinex","SOLUSD",1772664098684,10.90441192,91.706,91.627,0.51766772]
["bitfinex","SOLUSD",1772664099182,10.90441192,91.706,91.638,0.51766772]
["bitfinex","SOLUSD",1772664099489,0.48626185,91.656,91.61,0.1]
["bitfinex","SOLUSD",1772664099695,0.48626185,91.646,91.61,0.1]
["bitfinex","SOLUSD",1772664100387,11.39793188,91.645,91.61,0.1]
["bitfinex","SOLUSD",1772664100589,0.48626185,91.645,91.61,0.1]
["bitfinex","SOLUSD",1772664102000,0.48626185,91.645,91.611,0.51766772]
["bitfinex","SOLUSD",1772664102302,0.48626185,91.656,91.612,10.91560057]
["bitfinex","SOLUSD",1772664103984,0.48626185,91.656,91.613,0.51766772]
["bitfinex","SOLUSD",1772664104402,0.48626185,91.654,91.61,0.1]
["bitfinex","SOLUSD",1772664106201,0.48626185,91.637,91.61,0.1]
["bitfinex","SOLUSD",1772664106381,0.48626185,91.635,91.61,0.1]
["bitfinex","SOLUSD",1772664108614,10.91297989,91.634,91.61,0.1]
["bitfinex","SOLUSD",1772664108903,0.28432314,91.646,91.61,0.1]
["bitfinex","SOLUSD",1772664108904,10.91224929,91.641,91.61,0.67396535]
["bitfinex","SOLUSD",1772664109102,11.19361239,91.665,91.61,0.67396535]
["bitfinex","SOLUSD",1772664109294,38.46683553,91.665,91.61,0.67396535]
["bitfinex","SOLUSD",1772664109491,38.32467396,91.665,91.61,0.67396535]
["bitfinex","SOLUSD",1772664109703,0.14216157,91.664,91.61,0.67396535]
["bitfinex","SOLUSD",1772664110806,0.28432314,91.659,91.612,0.57396535]
["bitfinex","SOLUSD",1772664111104,0.52617449,91.656,91.612,0.57396535]
["bitfinex","SOLUSD",1772664111485,0.52617449,91.646,91.61,0.1]
["bitfinex","SOLUSD",1772664112905,0.52617449,91.644,91.61,0.67396535]
["bitfinex","SOLUSD",1772664113302,0.52617449,91.644,91.61,0.1]
["bitfinex","SOLUSD",1772664115500,0.52617449,91.642,91.61,0.1]
["bitfinex","SOLUSD",1772664117316,8.81588402,91.65,91.61,0.1]
["bitfinex","SOLUSD",1772664117317,0.52617449,91.64,91.61,0.1]
["bitfinex","SOLUSD",1772664119323,10.91238446,91.639,91.61,0.1]
["bitfinex","SOLUSD",1772664119501,0.52617449,91.638,91.61,0.1]
["bitfinex","SOLUSD",1772664119702,10.91238446,91.639,91.611,0.57396535]
["bitfinex","SOLUSD",1772664120011,0.52617449,91.638,91.611,0.57396535]
["bitfinex","SOLUSD",1772664120503,0.52617449,91.638,91.61,0.1]
["bitfinex","SOLUSD",1772664121198,0.52617449,91.653,91.61,0.67396535]
["bitfinex","SOLUSD",1772664121420,0.52617449,91.662,91.612,0.57396535]
["bitfinex","SOLUSD",1772664121714,18.97992742,91.698,91.611,38.20501903]
["bitfinex","SOLUSD",1772664121715,0.52617449,91.683,91.615,0.85828849]
["bitfinex","SOLUSD",1772664122011,0.52617449,91.683,91.613,0.28432314]
["bitfinex","SOLUSD",1772664122012,0.52617449,91.693,91.617,0.57396535]
["bitfinex","SOLUSD",1772664122215,27.26173309,91.704,91.617,0.57396535]
["bitfinex","SOLUSD",1772664122216,0.52617449,91.689,91.617,0.57396535]
["bitfinex","SOLUSD",1772664122400,0.52617449,91.657,91.611,10.91571972]
["bitfinex","SOLUSD",1772664122815,0.52617449,91.639,91.61,0.1]
["bitfinex","SOLUSD",1772664123402,0.52617449,91.636,91.61,0.1]
["bitfinex","SOLUSD",1772664123724,0.52617449,91.636,91.59,10.91822251]
["bitfinex","SOLUSD",1772664124014,0.52617449,91.636,91.591,0.57396535]
["bitfinex","SOLUSD",1772664125605,10.9128608,91.635,91.592,38.21294435]
["bitfinex","SOLUSD",1772664125810,0.52617449,91.634,91.593,0.57396535]
["bitfinex","SOLUSD",1772664127008,0.52617449,91.629,91.586,10.91864756]
["bitfinex","SOLUSD",1772664127199,0.52617449,91.627,91.586,10.91864756]
["bitfinex","SOLUSD",1772664128623,0.52617449,91.625,91.586,10.91864756]
["bitfinex","SOLUSD",1772664130315,0.52617449,91.625,91.561,27.30399592]
["bitfinex","SOLUSD",1772664130521,0.52617449,91.625,91.504,43.71387585]
["bitfinex","SOLUSD",1772664130522,0.28432314,91.614,91.575,0.57396535]
["bitfinex","SOLUSD",1772664130822,0.28432314,91.612,91.562,10.92155723]
["bitfinex","SOLUSD",1772664131008,0.52617449,91.607,91.562,10.92155723]
["bitfinex","SOLUSD",1772664132826,0.52617449,91.605,91.563,0.57396535]
["bitfinex","SOLUSD",1772664133718,0.52617449,91.605,91.565,0.57396535]
["bitfinex","SOLUSD",1772664135619,0.52617449,91.603,91.567,0.57396535]
["bitfinex","SOLUSD",1772664137529,0.52617449,91.603,91.56,10.92177995]
["bitfinex","SOLUSD",1772664137719,0.52617449,91.601,91.561,0.57396535]
["bitfinex","SOLUSD",1772664138843,38.20877272,91.602,91.562,0.61756659]
["bitfinex","SOLUSD",1772664138844,0.61947784,91.597,91.562,0.61756659]
["bitfinex","SOLUSD",1772664140123,0.62990478,91.595,91.562,0.61756659]
["bitfinex","SOLUSD",1772664140425,0.62990478,91.595,91.562,0.11756659]
["bitfinex","SOLUSD",1772664141212,38.21127559,91.596,91.562,0.11756659]
["bitfinex","SOLUSD",1772664141418,0.63556851,91.595,91.563,10.92144206]
["bitfinex","SOLUSD",1772664142158,10.91750731,91.596,91.563,10.92144206]
["bitfinex","SOLUSD",1772664142327,10.91667303,91.603,91.536,54.62285639]
["bitfinex","SOLUSD",1772664142523,10.91667303,91.603,91.54,0.61756659]
["bitfinex","SOLUSD",1772664143532,10.91560057,91.612,91.54,0.61756659]
["bitfinex","SOLUSD",1772664143719,10.91560057,91.612,91.546,0.61756659]
["bitfinex","SOLUSD",1772664143915,10.91560057,91.612,91.546,0.11756659]
["bitfinex","SOLUSD",1772664145719,0.63556851,91.619,91.549,3.69383402]
["bitfinex","SOLUSD",1772664145913,0.63556851,91.619,91.557,0.66924251]
["bitfinex","SOLUSD",1772664148728,0.65863004,91.617,91.559,0.66924251]
["bitfinex","SOLUSD",1772664150039,0.65863004,91.622,91.562,0.66924251]
["bitfinex","SOLUSD",1772664151534,0.65863004,91.62,91.564,0.66924251]
["bitfinex","SOLUSD",1772664153128,0.65863004,91.618,91.566,0.66924251]
["bitfinex","SOLUSD",1772664155734,0.65863004,91.618,91.567,38.22337741]
["bitfinex","SOLUSD",1772664155941,0.65863004,91.618,91.568,0.66924251]
["bitfinex","SOLUSD",1772664156451,0.65863004,91.616,91.568,0.66924251]
["bitfinex","SOLUSD",1772664158441,0.65863004,91.616,91.57,0.66924251]
["bitfinex","SOLUSD",1772664160433,0.65863004,91.616,91.572,0.66924251]
["bitfinex","SOLUSD",1772664160956,0.65863004,91.614,91.572,0.66924251]
["bitfinex","SOLUSD",1772664162631,0.65863004,91.614,91.574,0.66924251]
["bitfinex","SOLUSD",1772664163435,4.11728129,91.64,91.574,0.66924251]
["bitfinex","SOLUSD",1772664163436,0.65863004,91.622,91.574,0.66924251]
["bitfinex","SOLUSD",1772664163851,0.65863004,91.655,91.587,0.66924251]
["bitfinex","SOLUSD",1772664164452,0.65863004,91.655,91.594,0.28432314]
["bitfinex","SOLUSD",1772664164630,0.65863004,91.655,91.598,0.66924251]
["bitfinex","SOLUSD",1772664164828,10.90990555,91.66,91.598,0.66924251]
["bitfinex","SOLUSD",1772664165148,0.65863004,91.681,91.607,4.82477569]
["bitfinex","SOLUSD",1772664165448,0.65863004,91.681,91.616,0.66924251]
["bitfinex","SOLUSD",1772664166434,0.65863004,91.681,91.628,0.66924251]
["bitfinex","SOLUSD",1772664166649,0.65863004,91.681,91.633,0.66924251]
["bitfinex","SOLUSD",1772664166827,0.65863004,91.697,91.638,0.66924251]
["bitfinex","SOLUSD",1772664167234,0.65863004,91.706,91.646,0.66924251]
["bitfinex","SOLUSD",1772664167728,0.65863004,91.706,91.657,0.66924251]
["bitfinex","SOLUSD",1772664168649,0.69501906,91.704,91.659,0.70979066]
["bitfinex","SOLUSD",1772664169651,0.69501906,91.704,91.658,10.91012241]
["bitfinex","SOLUSD",1772664170049,0.69501906,91.704,91.658,11.61991307]
["bitfinex","SOLUSD",1772664170247,0.69501906,91.696,91.635,0.70979066]
["bitfinex","SOLUSD",1772664170446,0.69501906,91.669,91.596,0.70979066]
["bitfinex","SOLUSD",1772664170748,0.69501906,91.667,91.599,3.69383402]
["bitfinex","SOLUSD",1772664171045,0.69501906,91.667,91.6,0.70979066]
["bitfinex","SOLUSD",1772664172657,0.69501906,91.665,91.602,0.70979066]
["bitfinex","SOLUSD",1772664173945,8.81549147,91.67,91.583,3.69383402]
["bitfinex","SOLUSD",1772664173946,0.69501906,91.663,91.604,0.70979066]
["bitfinex","SOLUSD",1772664174152,38.18292895,91.664,91.585,0.70979066]
["bitfinex","SOLUSD",1772664174153,0.69501906,91.629,91.585,0.70979066]
["bitfinex","SOLUSD",1772664174464,81.82056204,91.664,91.525,0.70979066]
["bitfinex","SOLUSD",1772664174465,3.69383402,91.587,91.525,0.70979066]
["bitfinex","SOLUSD",1772664174638,0.28432314,91.575,91.525,0.70979066]
["bitfinex","SOLUSD",1772664174842,4.82477569,91.619,91.525,0.70979066]
["bitfinex","SOLUSD",1772664174843,0.28432314,91.565,91.525,0.70979066]
["bitfinex","SOLUSD",1772664175044,0.69501906,91.565,91.527,0.70979066]
["bitfinex","SOLUSD",1772664175643,5.69447907,91.584,91.527,0.70979066]
["bitfinex","SOLUSD",1772664175844,10.91905703,91.583,91.529,0.70979066]
["bitfinex","SOLUSD",1772664176255,38.2166996,91.583,91.529,0.70979066]
["bitfinex","SOLUSD",1772664177559,0.38486213,91.582,91.529,0.70979066]
["bitfinex","SOLUSD",1772664178964,0.3954795,91.58,91.531,0.70979066]
["bitfinex","SOLUSD",1772664181066,0.40587117,91.576,91.531,0.70979066]
["bitfinex","SOLUSD",1772664181443,0.40587117,91.576,91.516,0.70979066]
["bitfinex","SOLUSD",1772664182352,38.21836883,91.579,91.504,0.70979066]
["bitfinex","SOLUSD",1772664182353,0.41040257,91.552,91.504,0.70979066]
["bitfinex","SOLUSD",1772664182564,0.28432314,91.537,91.494,0.70979066]
["bitfinex","SOLUSD",1772664182746,0.41040257,91.536,91.489,10.93022069]
["bitfinex","SOLUSD",1772664182946,0.41489794,91.534,91.485,0.70979066]
["bitfinex","SOLUSD",1772664183265,0.31489794,91.517,91.456,0.70979066]
["bitfinex","SOLUSD",1772664183566,0.31489794,91.505,91.456,0.70979066]
["bitfinex","SOLUSD",1772664183865,169.33413444,91.535,91.456,0.70979066]
["bitfinex","SOLUSD",1772664183866,0.31940443,91.525,91.456,0.70979066]
["bitfinex","SOLUSD",1772664184065,0.31940443,91.534,91.456,0.70979066]
["bitfinex","SOLUSD",1772664184367,0.31940443,91.573,91.487,0.70979066]
["bitfinex","SOLUSD",1772664184549,0.31940443,91.573,91.496,0.70979066]
["bitfinex","SOLUSD",1772664185276,0.32386615,91.572,91.501,0.70979066]
["bitfinex","SOLUSD",1772664186470,0.32386615,91.572,91.5,3.69383402]
["bitfinex","SOLUSD",1772664186471,0.32386615,91.572,91.507,0.70979066]
["bitfinex","SOLUSD",1772664187045,0.33263879,91.567,91.507,0.70979066]
["bitfinex","SOLUSD",1772664187265,0.33263879,91.545,91.497,0.70979066]
["bitfinex","SOLUSD",1772664187473,0.33263879,91.545,91.497,11.63911074]
["bitfinex","SOLUSD",1772664187849,0.33263879,91.545,91.498,0.70979066]
["bitfinex","SOLUSD",1772664189255,0.34234655,91.543,91.498,0.70979066]
["bitfinex","SOLUSD",1772664189458,0.34234655,91.543,91.5,0.70979066]
["bitfinex","SOLUSD",1772664189658,10.92370881,91.544,91.5,0.70979066]
["bitfinex","SOLUSD",1772664190566,11.27025922,91.544,91.5,0.70979066]
["bitfinex","SOLUSD",1772664190747,0.34655041,91.543,91.5,0.70979066]
["bitfinex","SOLUSD",1772664191370,0.3506919,91.541,91.5,0.70979066]
["bitfinex","SOLUSD",1772664191749,0.3506919,91.536,91.5,0.70979066]
["bitfinex","SOLUSD",1772664193356,42.5585342,91.555,91.5,0.70979066]
["bitfinex","SOLUSD",1772664193562,27.30628918,91.554,91.502,0.7762596]
["bitfinex","SOLUSD",1772664193971,47.36752474,91.589,91.501,10.9288423]
["bitfinex","SOLUSD",1772664193972,10.9176265,91.595,91.506,0.7762596]
["bitfinex","SOLUSD",1772664194166,10.9176265,91.595,91.51,0.7762596]
["bitfinex","SOLUSD",1772664194364,38.21169276,91.595,91.51,0.7762596]
["bitfinex","SOLUSD",1772664194878,38.21169276,91.595,91.521,0.7762596]
["bitfinex","SOLUSD",1772664195475,38.21169276,91.595,91.523,0.7762596]
["bitfinex","SOLUSD",1772664196186,38.21169276,91.595,91.531,0.7762596]
["bitfinex","SOLUSD",1772664197562,38.21169276,91.595,91.533,0.7762596]
["bitfinex","SOLUSD",1772664198582,38.24478408,91.595,91.533,0.7762596]
["bitfinex","SOLUSD",1772664198788,0.03309132,91.594,91.533,0.7762596]
["bitfinex","SOLUSD",1772664199789,0.03309132,91.594,91.535,0.79093702]
["bitfinex","SOLUSD",1772664201785,0.04384435,91.594,91.537,0.79093702]
["bitfinex","SOLUSD",1772664201968,10.9176265,91.595,91.537,0.79093702]
["bitfinex","SOLUSD",1772664202366,6.69577038,91.596,91.537,0.79093702]
["bitfinex","SOLUSD",1772664203897,17.61329855,91.596,91.538,38.23548689]
["bitfinex","SOLUSD",1772664204068,44.90706683,91.596,91.539,0.79093702]
["bitfinex","SOLUSD",1772664204479,17.61329855,91.596,91.539,0.79093702]
["bitfinex","SOLUSD",1772664206670,0.06270564,91.595,91.541,0.80521742]
["bitfinex","SOLUSD",1772664208089,0.06270564,91.595,91.543,0.80521742]
["bitfinex","SOLUSD",1772664208289,44.90706683,91.596,91.543,0.80521742]
["bitfinex","SOLUSD",1772664208889,17.61329855,91.596,91.543,0.80521742]
["bitfinex","SOLUSD",1772664209390,0.07709944,91.579,91.506,10.92824514]
["bitfinex","SOLUSD",1772664209569,132.24712533,91.596,91.507,0.80521742]
["bitfinex","SOLUSD",1772664209570,0.07709944,91.569,91.507,0.80521742]
["bitfinex","SOLUSD",1772664209795,0.07709944,91.567,91.507,0.80521742]
["bitfinex","SOLUSD",1772664210114,0.28432314,91.566,91.507,0.80521742]
["bitfinex","SOLUSD",1772664210414,8.81549147,91.56,91.507,0.80521742]
["bitfinex","SOLUSD",1772664210616,0.080588,91.558,91.507,0.80521742]
["bitfinex","SOLUSD",1772664210809,0.080588,91.558,91.462,43.73379635]
["bitfinex","SOLUSD",1772664210810,0.080588,91.548,91.486,0.80521742]
["bitfinex","SOLUSD",1772664211015,0.08405343,91.528,91.438,0.80521742]
["bitfinex","SOLUSD",1772664211518,0.08405343,91.528,91.441,0.80521742]
["bitfinex","SOLUSD",1772664212125,0.08405343,91.528,91.44,3.69383402]
["bitfinex","SOLUSD",1772664212126,0.0874747,91.527,91.443,0.80521742]
["bitfinex","SOLUSD",1772664212820,0.0874747,91.517,91.443,0.80521742]
["bitfinex","SOLUSD",1772664213600,10.92561839,91.528,91.451,4.82477569]
["bitfinex","SOLUSD",1772664213800,10.92561839,91.528,91.465,0.28432314]
["bitfinex","SOLUSD",1772664214005,0.09419367,91.557,91.473,0.80521742]
["bitfinex","SOLUSD",1772664214210,0.09419367,91.557,91.475,0.80521742]
["bitfinex","SOLUSD",1772664214416,0.09419367,91.557,91.472,3.69383402]
["bitfinex","SOLUSD",1772664214417,0.09419367,91.557,91.478,0.80521742]
["bitfinex","SOLUSD",1772664216120,0.09419367,91.557,91.483,0.80521742]
["bitfinex","SOLUSD",1772664216316,0.09419367,91.557,91.486,0.28432314]
["bitfinex","SOLUSD",1772664216516,0.09419367,91.557,91.488,0.80521742]
["bitfinex","SOLUSD",1772664217719,6.7010203,91.559,91.503,0.80521742]
["bitfinex","SOLUSD",1772664217900,0.10395195,91.577,91.518,0.80521742]
["bitfinex","SOLUSD",1772664218100,0.1071257,91.587,91.523,0.80521742]
["bitfinex","SOLUSD",1772664218718,3.69383402,91.577,91.501,0.80521742]
["bitfinex","SOLUSD",1772664218923,0.11027169,91.558,91.485,0.80521742]
["bitfinex","SOLUSD",1772664219224,0.11027169,91.548,91.486,0.80521742]
["bitfinex","SOLUSD",1772664220215,0.113387,91.547,91.488,0.80521742]
["bitfinex","SOLUSD",1772664221416,10.92203848,91.558,91.491,5.91431625]
["bitfinex","SOLUSD",1772664221623,0.11645925,91.587,91.498,0.80521742]
["bitfinex","SOLUSD",1772664221819,0.11645925,91.579,91.498,0.80521742]
["bitfinex","SOLUSD",1772664222207,0.11944488,91.577,91.503,0.80521742]
["bitfinex","SOLUSD",1772664224614,0.12421605,91.575,91.505,0.80521742]
["bitfinex","SOLUSD",1772664226545,0.12421605,91.575,91.507,0.80521742]
["bitfinex","SOLUSD",1772664227735,0.13392254,91.567,91.506,10.92824514]
["bitfinex","SOLUSD",1772664227934,0.13392254,91.567,91.507,0.80521742]
["bitfinex","SOLUSD",1772664228312,10.91928835,91.582,91.507,0.80521742]
["bitfinex","SOLUSD",1772664228515,0.136721,91.581,91.516,0.79806666]
["bitfinex","SOLUSD",1772664228836,0.136721,91.581,91.518,0.79806666]
["bitfinex","SOLUSD",1772664229542,0.14220006,91.592,91.518,0.79806666]
["bitfinex","SOLUSD",1772664229723,10.91741731,91.597,91.528,0.79806666]
["bitfinex","SOLUSD",1772664229927,0.14220006,91.602,91.538,0.79806666]
["bitfinex","SOLUSD",1772664230335,3.69383402,91.649,91.42,0.84870224]
["bitfinex","SOLUSD",1772664230336,0.28432314,91.597,91.42,0.84870224]
["bitfinex","SOLUSD",1772664230539,3.69383402,91.557,91.424,0.84870224]
["bitfinex","SOLUSD",1772664230843,0.28432314,91.526,91.425,0.84870224]
["bitfinex","SOLUSD",1772664231255,0.28432314,91.536,91.425,0.84870224]
["bitfinex","SOLUSD",1772664231420,0.28432314,91.529,91.425,0.84870224]
["bitfinex","SOLUSD",1772664231940,0.28432314,91.529,91.427,0.84870224]
["bitfinex","SOLUSD",1772664232426,0.28432314,91.529,91.428,0.84870224]
["bitfinex","SOLUSD",1772664232614,0.28432314,91.527,91.43,0.84870224]
["bitfinex","SOLUSD",1772664233231,0.28432314,91.527,91.434,0.84870224]
["bitfinex","SOLUSD",1772664233418,0.14216157,91.527,91.445,0.99086381]
["bitfinex","SOLUSD",1772664233625,0.14216157,91.527,91.457,0.84870224]
["bitfinex","SOLUSD",1772664233828,0.28432314,91.527,91.457,0.84870224]
["bitfinex","SOLUSD",1772664234740,0.28432314,91.525,91.459,0.84870224]
["bitfinex","SOLUSD",1772664237240,0.28432314,91.523,91.46,10.93374152]
["bitfinex","SOLUSD",1772664237431,0.28432314,91.523,91.461,0.84870224]
["bitfinex","SOLUSD",1772664238942,0.02177065,91.522,91.461,0.84870224]
["bitfinex","SOLUSD",1772664239441,43.68435993,91.566,91.43,3.69383402]
["bitfinex","SOLUSD",1772664239442,27.30816499,91.548,91.463,0.84870224]
["bitfinex","SOLUSD",1772664239650,0.02177065,91.546,91.463,0.84870224]
["bitfinex","SOLUSD",1772664239940,27.30816499,91.548,91.463,0.84870224]
["bitfinex","SOLUSD",1772664239941,0.16645459,91.538,91.463,0.84870224]
["bitfinex","SOLUSD",1772664240146,0.14216157,91.537,91.463,0.84870224]
["bitfinex","SOLUSD",1772664240344,10.92252501,91.554,91.466,0.84870224]
["bitfinex","SOLUSD",1772664240546,0.02429302,91.562,91.487,0.84870224]
["bitfinex","SOLUSD",1772664240737,0.02429302,91.562,91.497,0.84870224]
["bitfinex","SOLUSD",1772664241434,0.02429302,91.562,91.499,0.84870224]
["bitfinex","SOLUSD",1772664241826,27.29725343,91.585,91.499,0.84870224]
["bitfinex","SOLUSD",1772664242029,0.02924928,91.584,91.499,0.84870224]
["bitfinex","SOLUSD",1772664242232,0.02924928,91.583,91.499,0.84870224]
["bitfinex","SOLUSD",1772664242650,0.02924928,91.583,91.501,0.84870224]
["bitfinex","SOLUSD",1772664242944,0.02924928,91.583,91.507,0.84870224]
["bitfinex","SOLUSD",1772664243527,0.02924928,91.583,91.508,38.24802202]
["bitfinex","SOLUSD",1772664243744,10.91714975,91.599,91.523,0.84870224]
["bitfinex","SOLUSD",1772664243949,0.03300133,91.598,91.527,0.84870224]
["bitfinex","SOLUSD",1772664244532,0.03300133,91.622,91.545,0.28432314]
["bitfinex","SOLUSD",1772664244737,0.03300133,91.622,91.546,0.84870224]
["bitfinex","SOLUSD",1772664245241,38.19751388,91.629,91.546,0.84870224]
["bitfinex","SOLUSD",1772664245242,0.03538507,91.619,91.546,0.84870224]
["bitfinex","SOLUSD",1772664245434,0.03538507,91.618,91.546,0.84870224]
["bitfinex","SOLUSD",1772664245629,0.03538507,91.616,91.548,0.84870224]
["bitfinex","SOLUSD",1772664246844,10.91193948,91.643,91.567,3.69383402]
["bitfinex","SOLUSD",1772664247023,0.03664918,91.653,91.577,0.84870224]
["bitfinex","SOLUSD",1772664247231,10.91157606,91.646,91.577,0.84870224]
["bitfinex","SOLUSD",1772664247432,0.03664918,91.653,91.577,0.84870224]
["bitfinex","SOLUSD",1772664247748,0.03664918,91.653,91.579,0.84870224]
["bitfinex","SOLUSD",1772664248330,10.91178814,91.645,91.579,0.84870224]
["bitfinex","SOLUSD",1772664248531,0.03664918,91.653,91.579,0.84870224]
["bitfinex","SOLUSD",1772664248723,10.91151829,91.647,91.579,0.84870224]
["bitfinex","SOLUSD",1772664248929,0.03664918,91.653,91.579,0.84870224]
["bitfinex","SOLUSD",1772664249228,10.91184613,91.644,91.579,0.84870224]
["bitfinex","SOLUSD",1772664249549,27.27564058,91.657,91.579,0.84870224]
["bitfinex","SOLUSD",1772664249854,10.9119596,91.643,91.581,0.84870224]
["bitfinex","SOLUSD",1772664250146,10.91217178,91.641,91.581,0.84870224]
["bitfinex","SOLUSD",1772664250342,0.04584943,91.638,91.581,0.84870224]
["bitfinex","SOLUSD",1772664250938,0.04698497,91.637,91.581,0.84870224]
["bitfinex","SOLUSD",1772664251339,0.04698497,91.637,91.57,0.84870224]
["bitfinex","SOLUSD",1772664251541,0.04698497,91.618,91.558,0.84870224]
["bitfinex","SOLUSD",1772664251747,0.04698497,91.616,91.549,0.84870224]
["bitfinex","SOLUSD",1772664252736,0.04698497,91.616,91.548,10.92323152]
["bitfinex","SOLUSD",1772664252945,0.05139471,91.608,91.542,27.30961928]
["bitfinex","SOLUSD",1772664253931,0.05139471,91.608,91.542,28.15832152]
["bitfinex","SOLUSD",1772664254138,0.05139471,91.608,91.542,39.08226899]
["bitfinex","SOLUSD",1772664254538,0.05139471,91.608,91.542,11.77264971]
["bitfinex","SOLUSD",1772664255251,0.05139471,91.608,91.542,10.92394747]
["bitfinex","SOLUSD",1772664256049,0.05139471,91.608,91.546,0.84870224]
["bitfinex","SOLUSD",1772664256352,0.05782741,91.619,91.556,0.84870224]
["bitfinex","SOLUSD",1772664256660,0.05782741,91.638,91.556,0.84870224]
["bitfinex","SOLUSD",1772664256951,0.05782741,91.637,91.556,0.84870224]
["bitfinex","SOLUSD",1772664257252,0.05782741,91.637,91.555,0.28432314]
["bitfinex","SOLUSD",1772664257253,0.05782741,91.637,91.57,0.14216157]
["bitfinex","SOLUSD",1772664257451,0.2,91.64,91.577,0.84870224]
["bitfinex","SOLUSD",1772664257656,0.05991632,91.637,91.577,0.84870224]
["bitfinex","SOLUSD",1772664258262,0.05991632,91.637,91.579,0.84870224]
["bitfinex","SOLUSD",1772664261145,0.06999704,91.666,91.603,0.84870224]
["bitfinex","SOLUSD",1772664261345,0.06999704,91.705,91.607,0.84870224]
["bitfinex","SOLUSD",1772664261851,0.07194218,91.699,91.613,0.84870224]
["bitfinex","SOLUSD",1772664262057,0.07194218,91.698,91.613,0.84870224]
["bitfinex","SOLUSD",1772664262255,0.07194218,91.688,91.613,0.84870224]
["bitfinex","SOLUSD",1772664262461,0.07194218,91.688,91.459,65.6028871]
["bitfinex","SOLUSD",1772664262462,0.07194218,91.678,91.601,0.84870224]
["bitfinex","SOLUSD",1772664263158,0.07386343,91.676,91.601,11.76560012]
["bitfinex","SOLUSD",1772664263851,0.28432314,91.669,91.601,0.84870224]
["bitfinex","SOLUSD",1772664264053,0.28432314,91.669,91.59,0.84870224]
["bitfinex","SOLUSD",1772664264360,0.28432314,91.666,91.591,0.84870224]
["bitfinex","SOLUSD",1772664265470,0.28432314,91.664,91.592,10.9179841]
["bitfinex","SOLUSD",1772664266357,0.08133344,91.663,91.592,10.9179841]
["bitfinex","SOLUSD",1772664267575,0.0831484,91.661,91.591,0.84870224]
["bitfinex","SOLUSD",1772664267775,0.0831484,91.608,91.545,0.88195061]
["bitfinex","SOLUSD",1772664268074,0.0831484,91.608,91.481,43.72449617]
["bitfinex","SOLUSD",1772664268075,0.0831484,91.608,91.532,0.88195061]
["bitfinex","SOLUSD",1772664268378,0.0849511,91.598,91.532,0.88195061]
["bitfinex","SOLUSD",1772664269075,0.0849511,91.598,91.529,0.88195061]
["bitfinex","SOLUSD",1772664269448,0.08673717,91.596,91.529,0.88195061]
["bitfinex","SOLUSD",1772664269673,0.28432314,91.597,91.519,0.88195061]
["bitfinex","SOLUSD",1772664269674,0.08673717,91.588,91.519,0.88195061]
["bitfinex","SOLUSD",1772664269866,0.08673717,91.586,91.519,0.88195061]
["bitfinex","SOLUSD",1772664270075,0.08849293,91.579,91.519,0.88195061]
["bitfinex","SOLUSD",1772664270278,0.08849293,91.576,91.506,0.88195061]
["bitfinex","SOLUSD",1772664270758,0.23239384,91.571,91.506,0.88195061]
["bitfinex","SOLUSD",1772664270957,0.09023227,91.566,91.506,0.88195061]
["bitfinex","SOLUSD",1772664271483,0.09023227,91.566,91.505,10.92836457]
["bitfinex","SOLUSD",1772664271484,0.09023227,91.595,91.519,0.88195061]
["bitfinex","SOLUSD",1772664271774,0.09023227,91.618,91.537,3.69383402]
["bitfinex","SOLUSD",1772664271974,11.00511799,91.618,91.555,0.88195061]
["bitfinex","SOLUSD",1772664272178,10.91435877,91.623,91.557,0.88195061]
["bitfinex","SOLUSD",1772664272475,11.00540651,91.63,91.557,0.88195061]
["bitfinex","SOLUSD",1772664273060,0.09364565,91.629,91.557,0.88195061]
["bitfinex","SOLUSD",1772664273493,0.09364565,91.629,91.559,0.88195061]
["bitfinex","SOLUSD",1772664276167,0.09364565,91.629,91.561,0.88195061]
["bitfinex","SOLUSD",1772664276665,180.03666198,91.648,91.561,0.88195061]
["bitfinex","SOLUSD",1772664276666,0.09861411,91.626,91.561,0.88195061]
["bitfinex","SOLUSD",1772664277262,0.09861411,91.626,91.55,11.80494351]
["bitfinex","SOLUSD",1772664277459,0.09861411,91.626,91.551,0.88195061]
["bitfinex","SOLUSD",1772664278176,0.10182788,91.626,91.553,0.88195061]
["bitfinex","SOLUSD",1772664278988,0.28432314,91.627,91.547,10.92327856]
["bitfinex","SOLUSD",1772664278989,0.10340506,91.616,91.547,10.92327856]
["bitfinex","SOLUSD",1772664279279,0.10340506,91.611,91.543,0.88195061]
["bitfinex","SOLUSD",1772664279585,0.10340506,91.611,91.544,10.92370881]
["bitfinex","SOLUSD",1772664279769,0.10340506,91.611,91.543,0.88195061]
["bitfinex","SOLUSD",1772664279963,0.28432314,91.604,91.543,0.88195061]
["bitfinex","SOLUSD",1772664280167,0.10496812,91.603,91.543,0.88195061]
["bitfinex","SOLUSD",1772664280369,0.10496812,91.603,91.544,10.92370881]
["bitfinex","SOLUSD",1772664280677,0.10496812,91.603,91.545,0.88195061]
["bitfinex","SOLUSD",1772664281770,0.10669754,91.647,91.549,0.88195061]
["bitfinex","SOLUSD",1772664282085,0.10669754,91.647,91.562,0.28432314]
["bitfinex","SOLUSD",1772664282287,0.10669754,91.647,91.567,0.88195061]
["bitfinex","SOLUSD",1772664282582,0.10669754,91.647,91.577,0.88195061]
["bitfinex","SOLUSD",1772664282782,0.10669754,91.658,91.587,0.88195061]
["bitfinex","SOLUSD",1772664283484,0.10669754,91.658,91.591,0.88195061]
["bitfinex","SOLUSD",1772664283865,0.106874,91.656,91.591,0.88195061]
["bitfinex","SOLUSD",1772664284067,0.10704908,91.652,91.569,0.88195061]
["bitfinex","SOLUSD",1772664284269,0.10704908,91.636,91.568,10.92084571]
["bitfinex","SOLUSD",1772664284484,0.28432314,91.626,91.556,0.88195061]
["bitfinex","SOLUSD",1772664284782,0.28432314,91.616,91.556,0.88195061]
["bitfinex","SOLUSD",1772664284979,0.28432314,91.616,91.543,10.923825]
["bitfinex","SOLUSD",1772664284980,3.69383402,91.607,91.543,11.80577561]
["bitfinex","SOLUSD",1772664285175,3.69383402,91.607,91.543,0.88195061]
["bitfinex","SOLUSD",1772664286395,0.28432314,91.605,91.543,0.88195061]
["bitfinex","SOLUSD",1772664286783,3.69383402,91.597,91.531,10.92519277]
["bitfinex","SOLUSD",1772664286988,0.28432314,91.595,91.531,10.92519277]
["bitfinex","SOLUSD",1772664287498,0.28432314,91.589,91.523,0.88195061]
["bitfinex","SOLUSD",1772664287697,3.69383402,91.587,91.523,0.88195061]
["bitfinex","SOLUSD",1772664288099,0.28432314,91.586,91.523,0.88195061]
["bitfinex","SOLUSD",1772664288289,0.28432314,91.577,91.512,10.92752863]
["bitfinex","SOLUSD",1772664288599,0.28432314,91.577,91.513,0.87992331]
["bitfinex","SOLUSD",1772664289103,0.10813153,91.576,91.513,0.87992331]
["bitfinex","SOLUSD",1772664290000,0.10830509,91.568,91.513,0.87992331]
["bitfinex","SOLUSD",1772664290175,38.22295998,91.568,91.513,0.87992331]
["bitfinex","SOLUSD",1772664290393,0.10830509,91.566,91.513,0.87992331]
["bitfinex","SOLUSD",1772664290581,0.10830509,91.566,91.515,0.87992331]
["bitfinex","SOLUSD",1772664290780,10.92084571,91.568,91.515,0.87992331]
["bitfinex","SOLUSD",1772664292897,0.10847149,91.587,91.517,0.87992331]
["bitfinex","SOLUSD",1772664294404,38.49434726,91.599,91.517,0.87992331]
["bitfinex","SOLUSD",1772664294904,0.10912337,91.598,91.519,0.87992331]
["bitfinex","SOLUSD",1772664295283,82.16294626,91.599,91.519,0.87992331]
["bitfinex","SOLUSD",1772664295284,0.10912337,91.588,91.519,0.87992331]
["bitfinex","SOLUSD",1772664295501,8.82944902,91.59,91.519,0.87992331]
["bitfinex","SOLUSD",1772664295502,0.14216157,91.581,91.519,0.87992331]
["bitfinex","SOLUSD",1772664295713,0.10912337,91.576,91.519,0.87992331]
["bitfinex","SOLUSD",1772664298212,0.10960414,91.596,91.521,0.87992331]
["bitfinex","SOLUSD",1772664300305,0.10960414,91.596,91.523,0.87992331]
["bitfinex","SOLUSD",1772664302029,38.21127559,91.596,91.524,38.24133559]
["bitfinex","SOLUSD",1772664302222,0.11019627,91.595,91.525,0.87992331]
["bitfinex","SOLUSD",1772664304027,0.11049468,91.588,91.525,0.87992331]
["bitfinex","SOLUSD",1772664304222,0.11049468,91.588,91.527,0.87992331]
["bitfinex","SOLUSD",1772664304425,38.21127559,91.596,91.527,0.87992331]
["bitfinex","SOLUSD",1772664304426,0.11049468,91.578,91.527,0.87992331]
["bitfinex","SOLUSD",1772664304606,0.11049468,91.578,91.515,0.87992331]
["bitfinex","SOLUSD",1772664304806,0.28432314,91.579,91.516,0.87992331]
["bitfinex","SOLUSD",1772664304807,0.11064324,91.568,91.516,0.87992331]
["bitfinex","SOLUSD",1772664306110,0.11079659,91.566,91.516,0.87992331]
["bitfinex","SOLUSD",1772664307728,0.11079659,91.566,91.517,0.87992331]
["bitfinex","SOLUSD",1772664308426,0.11107828,91.565,91.519,0.87992331]
["bitfinex","SOLUSD",1772664308820,38.22379485,91.566,91.519,0.87992331]
["bitfinex","SOLUSD",1772664309326,10.91965319,91.578,91.519,0.87992331]
["bitfinex","SOLUSD",1772664310325,0.11121251,91.588,91.521,0.87992331]
["bitfinex","SOLUSD",1772664310917,0.39580017,91.598,91.521,0.87992331]
["bitfinex","SOLUSD",1772664311231,0.11147703,91.598,91.521,0.87992331]
["bitfinex","SOLUSD",1772664311526,0.11147703,91.597,91.521,0.87992331]
["bitfinex","SOLUSD",1772664311724,0.11147703,91.596,91.521,0.87992331]
["bitfinex","SOLUSD",1772664314008,0.11147703,91.596,91.523,0.87992331]
["bitfinex","SOLUSD",1772664314527,0.11185374,91.607,91.525,0.87992331]
["bitfinex","SOLUSD",1772664314732,10.91595803,91.609,91.538,0.28432314]
["bitfinex","SOLUSD",1772664314924,10.91544697,91.614,91.547,0.87992331]
["bitfinex","SOLUSD",1772664315333,10.91544697,91.614,91.525,9.61120736]
["bitfinex","SOLUSD",1772664315334,0.11197201,91.599,91.526,0.87992331]
["bitfinex","SOLUSD",1772664315539,0.11197201,91.589,91.526,0.87992331]
["bitfinex","SOLUSD",1772664316414,0.11197201,91.589,91.528,0.87992331]
["bitfinex","SOLUSD",1772664318335,0.11233679,91.588,91.528,0.87992331]
["bitfinex","SOLUSD",1772664318518,0.11245512,91.574,91.528,0.87992331]
["bitfinex","SOLUSD",1772664320622,0.87386447,91.566,91.478,0.28432314]
["bitfinex","SOLUSD",1772664322128,0.87386447,91.564,91.483,0.28432314]
["bitfinex","SOLUSD",1772664322436,0.87386447,91.564,91.485,0.28432314]
["bitfinex","SOLUSD",1772664322635,0.87386447,91.564,91.486,0.88405225]
["bitfinex","SOLUSD",1772664323831,0.87386447,91.562,91.488,0.88405225]
["bitfinex","SOLUSD",1772664326542,0.87121468,91.56,91.49,0.84180983]
["bitfinex","SOLUSD",1772664328527,0.87121468,91.56,91.492,0.84180983]
["bitfinex","SOLUSD",1772664328528,10.92191919,91.559,91.492,0.84180983]
["bitfinex","SOLUSD",1772664328844,0.87121468,91.558,91.492,0.84180983]
["bitfinex","SOLUSD",1772664331429,0.87121468,91.556,91.493,38.25429267]
["bitfinex","SOLUSD",1772664331630,0.87121468,91.556,91.494,0.84180983]
["bitfinex","SOLUSD",1772664333434,0.87121468,91.554,91.496,0.84180983]
["bitfinex","SOLUSD",1772664333950,0.87121468,91.549,91.496,0.84180983]
["bitfinex","SOLUSD",1772664335748,0.87121468,91.549,91.495,38.25345647]
["bitfinex","SOLUSD",1772664335749,0.87121468,91.547,91.498,0.84180983]
["bitfinex","SOLUSD",1772664336742,10.92347016,91.546,91.499,38.25178417]
["bitfinex","SOLUSD",1772664337047,0.87121468,91.545,91.5,0.84180983]
["bitfinex","SOLUSD",1772664338156,10.92347016,91.546,91.5,0.84180983]
["bitfinex","SOLUSD",1772664338832,10.92347016,91.546,91.502,0.84180983]
["bitfinex","SOLUSD",1772664339846,11.79468484,91.546,91.502,0.84180983]
["bitfinex","SOLUSD",1772664340543,0.87121468,91.545,91.502,0.84180983]
["bitfinex","SOLUSD",1772664341250,104.9,91.56,91.504,0.84180983]
["bitfinex","SOLUSD",1772664341251,0.87121468,91.543,91.504,0.84180983]
["bitfinex","SOLUSD",1772664342333,0.87121468,91.543,91.503,10.92860343]
["bitfinex","SOLUSD",1772664342536,0.09496017,91.509,91.42,0.91238894]
["bitfinex","SOLUSD",1772664342732,0.28432314,91.509,91.431,10.93720948]
["bitfinex","SOLUSD",1772664343050,0.28432314,91.509,91.43,11.0372587]
["bitfinex","SOLUSD",1772664343229,0.28432314,91.509,91.43,27.44332276]
["bitfinex","SOLUSD",1772664343230,0.28432314,91.507,91.43,27.44332276]
["bitfinex","SOLUSD",1772664343432,10.92800629,91.508,91.43,27.44332276]
["bitfinex","SOLUSD",1772664343848,10.92800629,91.508,91.431,0.28432314]
["bitfinex","SOLUSD",1772664344048,10.92800629,91.508,91.43,27.44332276]
["bitfinex","SOLUSD",1772664344049,0.28432314,91.507,91.43,27.44332276]
["bitfinex","SOLUSD",1772664344348,0.28432314,91.507,91.431,0.91238894]
["bitfinex","SOLUSD",1772664345249,125.97287781,91.496,91.431,0.91238894]
["bitfinex","SOLUSD",1772664346468,0.28432314,91.492,91.431,0.91238894]
["bitfinex","SOLUSD",1772664346764,0.28432314,91.495,91.431,0.91238894]
["bitfinex","SOLUSD",1772664347349,38.25387456,91.494,91.431,0.91238894]
["bitfinex","SOLUSD",1772664347545,0.28432314,91.493,91.431,0.91238894]
["bitfinex","SOLUSD",1772664349763,27.32419612,91.494,91.431,0.91238894]
["bitfinex","SOLUSD",1772664350769,27.32419612,91.494,91.433,0.91238894]
["bitfinex","SOLUSD",1772664351161,1.09341001,91.493,91.433,0.91238894]
["bitfinex","SOLUSD",1772664351360,0.28432314,91.492,91.433,0.91238894]
["bitfinex","SOLUSD",1772664351561,0.28432314,91.49,91.433,0.91238894]
["bitfinex","SOLUSD",1772664351764,0.28432314,91.488,91.433,0.91238894]
["bitfinex","SOLUSD",1772664351962,1.37773315,91.488,91.433,0.91238894]
["bitfinex","SOLUSD",1772664352469,1.37773315,91.488,91.43,0.1]
["bitfinex","SOLUSD",1772664352665,1.37773315,91.488,91.43,1.01238894]
["bitfinex","SOLUSD",1772664353772,0.28432314,91.486,91.432,0.91238894]
["bitfinex","SOLUSD",1772664354067,0.28432314,91.484,91.432,0.91238894]
["bitfinex","SOLUSD",1772664354271,0.28432314,91.482,91.432,0.91238894]
["bitfinex","SOLUSD",1772664354451,1.09341001,91.481,91.432,0.91238894]
["bitfinex","SOLUSD",1772664354660,0.28432314,91.48,91.432,0.91238894]
["bitfinex","SOLUSD",1772664354972,0.28432314,91.478,91.432,0.91238894]
["bitfinex","SOLUSD",1772664355168,0.28432314,91.476,91.432,0.91238894]
["bitfinex","SOLUSD",1772664355374,1.09341001,91.475,91.432,0.91238894]
["bitfinex","SOLUSD",1772664355781,1.37773315,91.486,91.434,0.91238894]
["bitfinex","SOLUSD",1772664356095,1.09341001,91.486,91.434,0.91238894]
["bitfinex","SOLUSD",1772664356257,1.37773315,91.498,91.434,0.91238894]
["bitfinex","SOLUSD",1772664356459,1.09341001,91.498,91.434,0.91238894]
["bitfinex","SOLUSD",1772664356857,0.28432314,91.497,91.434,0.91238894]
["bitfinex","SOLUSD",1772664357052,1.09341001,91.496,91.434,0.91238894]
["bitfinex","SOLUSD",1772664357258,38.25345647,91.495,91.436,0.91238894]
["bitfinex","SOLUSD",1772664357456,1.09341001,91.494,91.436,0.91238894]
["bitfinex","SOLUSD",1772664359358,10.9297979,91.493,91.438,0.91238894]
["bitfinex","SOLUSD",1772664359562,1.09341001,91.492,91.438,0.91238894]
["bitfinex","SOLUSD",1772664361470,10.93003683,91.491,91.44,0.91238894]
["bitfinex","SOLUSD",1772664361672,1.09341001,91.49,91.44,0.91238894]
["bitfinex","SOLUSD",1772664363571,10.93027577,91.489,91.442,0.91238894]
["bitfinex","SOLUSD",1772664363874,1.09341001,91.488,91.442,0.91238894]
["bitfinex","SOLUSD",1772664366499,10.93051471,91.487,91.444,0.91238894]
["bitfinex","SOLUSD",1772664366680,1.09341001,91.486,91.444,0.91238894]
["bitfinex","SOLUSD",1772664368710,38.25763785,91.485,91.444,0.91238894]
["bitfinex","SOLUSD",1772664369008,1.09341001,91.484,91.444,0.91238894]
["bitfinex","SOLUSD",1772664369200,1.09341001,91.484,91.446,0.91238894]
["bitfinex","SOLUSD",1772664371507,10.93099264,91.483,91.448,0.91238894]
["bitfinex","SOLUSD",1772664371687,1.09341001,91.482,91.448,0.91238894]
["bitfinex","SOLUSD",1772664374304,10.93123162,91.481,91.45,0.91238894]
["bitfinex","SOLUSD",1772664374490,1.09341001,91.48,91.45,0.91238894]
["bitfinex","SOLUSD",1772664375297,10.93147061,91.479,91.45,0.91238894]
["bitfinex","SOLUSD",1772664375502,1.09341001,91.478,91.45,0.91238894]
["bitfinex","SOLUSD",1772664375893,10.93147061,91.479,91.452,0.91238894]
["bitfinex","SOLUSD",1772664376094,1.09341001,91.478,91.452,0.91238894]
["bitfinex","SOLUSD",1772664376295,12.02320791,91.493,91.452,0.91238894]
["bitfinex","SOLUSD",1772664376509,39.34770268,91.493,91.452,0.91238894]
["bitfinex","SOLUSD",1772664377700,39.34770268,91.493,91.453,10.93457841]
["bitfinex","SOLUSD",1772664377901,39.34770268,91.493,91.454,0.91238894]
["bitfinex","SOLUSD",1772664379300,0.28432314,91.492,91.448,0.91238894]
["bitfinex","SOLUSD",1772664379500,0.28432314,91.49,91.448,0.91238894]
["bitfinex","SOLUSD",1772664379707,0.28432314,91.486,91.448,0.91238894]
["bitfinex","SOLUSD",1772664379902,1.09341001,91.485,91.448,0.91238894]
["bitfinex","SOLUSD",1772664381697,38.25805604,91.484,91.449,10.93505669]
["bitfinex","SOLUSD",1772664382019,1.09341001,91.483,91.45,0.91238894]
["bitfinex","SOLUSD",1772664384017,0.91109072,91.518,91.444,0.88504689]
["bitfinex","SOLUSD",1772664384629,0.91109072,91.516,91.444,0.88504689]
["bitfinex","SOLUSD",1772664384806,38.24342485,91.519,91.446,0.88504689]
["bitfinex","SOLUSD",1772664385003,0.91109072,91.559,91.465,0.28432314]
["bitfinex","SOLUSD",1772664385317,0.91109072,91.559,91.45,4.82477569]
["bitfinex","SOLUSD",1772664385318,0.91109072,91.545,91.466,0.88504689]
["bitfinex","SOLUSD",1772664385916,0.88690811,91.543,91.468,0.85791928]
["bitfinex","SOLUSD",1772664387716,0.88690811,91.539,91.468,0.85791928]
["bitfinex","SOLUSD",1772664388025,0.88690811,91.537,91.47,0.85791928]
["bitfinex","SOLUSD",1772664389426,0.88690811,91.537,91.476,0.85791928]
["bitfinex","SOLUSD",1772664390016,0.88690811,91.546,91.478,0.85791928]
["bitfinex","SOLUSD",1772664392921,0.88690811,91.544,91.48,0.85791928]
["bitfinex","SOLUSD",1772664393935,10.92382814,91.543,91.481,38.25931067]
["bitfinex","SOLUSD",1772664394123,0.88690811,91.542,91.482,0.85791928]
["bitfinex","SOLUSD",1772664394920,10.92382814,91.543,91.482,0.85791928]
["bitfinex","SOLUSD",1772664396631,10.92311221,91.549,91.485,0.85791928]
["bitfinex","SOLUSD",1772664400341,10.92311221,91.549,91.487,0.85791928]
["bitfinex","SOLUSD",1772664400342,0.88690811,91.549,91.487,0.85791928]
["bitfinex","SOLUSD",1772664403342,0.88690811,91.547,91.489,0.85791928]
["bitfinex","SOLUSD",1772664405637,0.88690811,91.545,91.491,0.85791928]
["bitfinex","SOLUSD",1772664408052,10.92370881,91.544,91.493,0.85791928]
["bitfinex","SOLUSD",1772664408945,11.78748403,91.544,91.494,10.92967844]
["bitfinex","SOLUSD",1772664409153,11.78748403,91.544,91.495,0.84833263]
["bitfinex","SOLUSD",1772664409755,0.86377522,91.543,91.495,0.84833263]
["bitfinex","SOLUSD",1772664410663,0.86377522,91.543,91.497,0.84833263]
["bitfinex","SOLUSD",1772664413060,0.86377522,91.543,91.499,0.84833263]
["bitfinex","SOLUSD",1772664413637,0.86377522,91.541,91.499,0.84833263]
["bitfinex","SOLUSD",1772664417449,0.86377522,91.539,91.501,0.84833263]
["bitfinex","SOLUSD",1772664417658,0.86377522,91.539,91.5,10.92896174]
["bitfinex","SOLUSD",1772664418255,0.86377522,91.539,91.5,11.77729437]
["bitfinex","SOLUSD",1772664419058,0.86377522,91.539,91.5,10.92896174]
["bitfinex","SOLUSD",1772664419260,0.86377522,91.539,91.5,11.77729437]
["bitfinex","SOLUSD",1772664420249,0.86377522,91.537,91.5,11.77729437]
["bitfinex","SOLUSD",1772664422051,0.86377522,91.535,91.5,0.84833263]
["bitfinex","SOLUSD",1772664422244,0.86377522,91.533,91.449,0.84833263]
["bitfinex","SOLUSD",1772664422450,0.86377522,91.533,91.448,43.74052827]
["bitfinex","SOLUSD",1772664422451,0.86377522,91.533,91.452,0.84833263]
["bitfinex","SOLUSD",1772664422649,0.86377522,91.533,91.457,0.14216157]
["bitfinex","SOLUSD",1772664422838,0.86377522,91.533,91.474,0.84833263]
["bitfinex","SOLUSD",1772664423156,0.86377522,91.533,91.476,0.84833263]
["bitfinex","SOLUSD",1772664425160,4.12317555,91.55,91.478,0.84833263]
["bitfinex","SOLUSD",1772664425161,0.86377522,91.525,91.478,0.84833263]
["bitfinex","SOLUSD",1772664427347,0.86377522,91.523,91.48,0.84833263]
["bitfinex","SOLUSD",1772664429860,104.9,91.541,91.475,10.93189759]
["bitfinex","SOLUSD",1772664429861,0.86377522,91.515,91.475,10.93189759]
["bitfinex","SOLUSD",1772664430066,0.86377522,91.515,91.476,0.84833263]
["bitfinex","SOLUSD",1772664430561,0.86377522,91.53,91.477,0.84833263]
["bitfinex","SOLUSD",1772664430748,0.86377522,91.558,91.477,0.84833263]
["bitfinex","SOLUSD",1772664431356,0.86377522,91.556,91.477,0.84833263]
["bitfinex","SOLUSD",1772664431764,0.86377522,91.554,91.479,0.84833263]
["bitfinex","SOLUSD",1772664431951,0.86377522,91.545,91.479,0.84833263]
["bitfinex","SOLUSD",1772664434067,0.86377522,91.543,91.481,0.84833263]
["bitfinex","SOLUSD",1772664435670,0.86377522,91.543,91.483,0.84833263]
["bitfinex","SOLUSD",1772664435869,0.86377522,91.541,91.483,0.84833263]
["bitfinex","SOLUSD",1772664438870,10.92418614,91.54,91.484,38.25805604]
["bitfinex","SOLUSD",1772664439078,0.88271536,91.539,91.485,0.88744587]
["bitfinex","SOLUSD",1772664442673,0.88271536,91.539,91.487,0.88744587]
["bitfinex","SOLUSD",1772664444468,0.88271536,91.538,91.487,0.88744587]
["bitfinex","SOLUSD",1772664445482,0.88271536,91.538,91.488,92.90835955]
["bitfinex","SOLUSD",1772664445667,0.88271536,91.538,91.489,0.88744587]
["bitfinex","SOLUSD",1772664447689,0.88271536,91.538,91.491,0.87137606]
["bitfinex","SOLUSD",1772664449589,0.84905239,91.558,91.497,0.87137606]
["bitfinex","SOLUSD",1772664449887,0.84905239,91.558,91.499,0.87137606]
["bitfinex","SOLUSD",1772664450077,0.84905239,91.556,91.499,0.87137606]
["bitfinex","SOLUSD",1772664452294,0.84905239,91.556,91.501,0.87137606]
["bitfinex","SOLUSD",1772664452587,10.92201987,91.559,91.501,0.87137606]
["bitfinex","SOLUSD",1772664452588,0.84905239,91.554,91.501,0.87137606]
["bitfinex","SOLUSD",1772664454205,0.84905239,91.554,91.503,0.87137606]
["bitfinex","SOLUSD",1772664454394,0.84905239,91.552,91.503,0.87137606]
["bitfinex","SOLUSD",1772664456411,0.84905239,91.552,91.505,0.87137606]
["bitfinex","SOLUSD",1772664458312,0.84905239,91.552,91.506,38.24885799]
["bitfinex","SOLUSD",1772664458510,0.84905239,91.55,91.507,0.87137606]
["bitfinex","SOLUSD",1772664460100,0.84905239,91.55,91.509,0.87137606]
["bitfinex","SOLUSD",1772664461413,0.84905239,91.549,91.508,38.24802202]
["bitfinex","SOLUSD",1772664462012,10.92299623,91.55,91.486,3.69383402]
["bitfinex","SOLUSD",1772664462013,0.84905239,91.547,91.504,11.79986006]
["bitfinex","SOLUSD",1772664462315,0.84905239,91.547,91.505,0.87137606]
["bitfinex","SOLUSD",1772664463495,0.84905239,91.545,91.505,0.87137606]
["bitfinex","SOLUSD",1772664466401,0.84905239,91.543,91.507,0.87137606]
["bitfinex","SOLUSD",1772664466602,0.84905239,91.543,91.506,10.92824514]
["bitfinex","SOLUSD",1772664467612,0.84905239,91.541,91.506,0.87137606]
["bitfinex","SOLUSD",1772664468411,10.92227707,91.556,91.506,0.87137606]
["bitfinex","SOLUSD",1772664468616,0.88893922,91.555,91.506,0.87137606]
["bitfinex","SOLUSD",1772664470412,0.88893922,91.555,91.508,0.85751749]
["bitfinex","SOLUSD",1772664471709,0.88893922,91.553,91.508,0.85751749]
["bitfinex","SOLUSD",1772664472017,0.88893922,91.553,91.507,38.24844]
["bitfinex","SOLUSD",1772664472605,38.22963998,91.552,91.507,27.32031429]
["bitfinex","SOLUSD",1772664472807,0.88893922,91.551,91.508,0.85751749]
["bitfinex","SOLUSD",1772664473225,0.88893922,91.551,91.503,10.92860343]
["bitfinex","SOLUSD",1772664473420,0.88893922,91.551,91.504,0.85751749]
["bitfinex","SOLUSD",1772664473606,0.88893922,91.551,91.503,10.92860343]
["bitfinex","SOLUSD",1772664473807,0.88893922,91.551,91.504,0.85751749]
["bitfinex","SOLUSD",1772664475422,0.88893922,91.549,91.496,10.92943953]
["bitfinex","SOLUSD",1772664475804,0.88893922,91.549,91.497,0.85751749]
["bitfinex","SOLUSD",1772664477829,0.88893922,91.547,91.499,0.85751749]
["bitfinex","SOLUSD",1772664480826,38.23131034,91.548,91.478,54.65739608]
["bitfinex","SOLUSD",1772664480827,0.88893922,91.545,91.501,0.85751749]
["bitfinex","SOLUSD",1772664484941,0.88893922,91.545,91.5,10.92896174]
["bitfinex","SOLUSD",1772664484942,0.88893922,91.543,91.503,0.85751749]
["bitfinex","SOLUSD",1772664487241,10.92394747,91.542,91.504,10.928484]
["bitfinex","SOLUSD",1772664487421,0.88893922,91.541,91.505,0.85751749]
["bitfinex","SOLUSD",1772664490419,0.88893922,91.539,91.507,0.85751749]
["bitfinex","SOLUSD",1772664493650,10.92442482,91.538,91.508,10.92800629]
["bitfinex","SOLUSD",1772664493823,0.88893922,91.537,91.509,0.85751749]
["bitfinex","SOLUSD",1772664494324,10.92442482,91.538,91.509,0.85751749]
["bitfinex","SOLUSD",1772664494548,0.88893922,91.537,91.509,0.85751749]
["bitfinex","SOLUSD",1772664497943,0.88893922,91.537,91.511,0.85751749]
["bitfinex","SOLUSD",1772664498132,0.88893922,91.554,91.511,0.85751749]
["bitfinex","SOLUSD",1772664499134,0.90513457,91.564,91.514,0.89608734]
["bitfinex","SOLUSD",1772664500060,0.90513457,91.564,91.519,0.89608734]
["bitfinex","SOLUSD",1772664501742,0.90513457,91.564,91.52,38.24300698]
["bitfinex","SOLUSD",1772664501938,0.90513457,91.564,91.521,0.89608734]
["bitfinex","SOLUSD",1772664502173,0.90513457,91.562,91.521,0.89608734]
["bitfinex","SOLUSD",1772664505872,0.90513457,91.56,91.523,0.89608734]
["bitfinex","SOLUSD",1772664508175,0.86980867,91.558,91.525,0.85225905]
["bitfinex","SOLUSD",1772664508359,0.86980867,91.575,91.525,0.85225905]
["bitfinex","SOLUSD",1772664509783,0.86980867,91.573,91.527,0.85225905]
["bitfinex","SOLUSD",1772664513384,0.86980867,91.571,91.529,0.85225905]
["bitfinex","SOLUSD",1772664514872,0.86980867,91.569,91.529,0.85225905]
["bitfinex","SOLUSD",1772664515768,0.86980867,91.567,91.53,10.92537965]
["bitfinex","SOLUSD",1772664515979,0.86980867,91.567,91.525,0.85225905]
["bitfinex","SOLUSD",1772664517488,0.86980867,91.565,91.527,0.85225905]
["bitfinex","SOLUSD",1772664523205,0.86980867,91.563,91.529,0.85225905]
["bitfinex","SOLUSD",1772664524512,0.86980867,91.563,91.528,0.85225905]
["bitfinex","SOLUSD",1772664525515,0.86980867,91.561,91.53,0.85225905]
["bitfinex","SOLUSD",1772664527119,0.86980867,91.561,91.524,0.85225905]
["bitfinex","SOLUSD",1772664527314,0.86980867,91.559,91.526,0.85225905]
["bitfinex","SOLUSD",1772664529803,0.90453794,91.557,91.528,0.91315527]
["bitfinex","SOLUSD",1772664532319,0.90453794,91.555,91.529,11.83865429]
["bitfinex","SOLUSD",1772664532500,0.90453794,91.555,91.517,0.91315527]
["bitfinex","SOLUSD",1772664532704,0.90453794,91.555,91.518,0.91315527]
["bitfinex","SOLUSD",1772664533117,0.90453794,91.555,91.511,0.91315527]
["bitfinex","SOLUSD",1772664533306,0.90453794,91.555,91.513,0.91315527]
["bitfinex","SOLUSD",1772664535927,0.90453794,91.549,91.501,0.91315527]
["bitfinex","SOLUSD",1772664536103,0.90453794,91.539,91.496,11.8425948]
["bitfinex","SOLUSD",1772664536607,0.90453794,91.539,91.497,0.91315527]
["bitfinex","SOLUSD",1772664536800,0.90453794,91.539,91.461,43.73439547]
["bitfinex","SOLUSD",1772664536801,0.28432314,91.534,91.491,0.91315527]
["bitfinex","SOLUSD",1772664537023,0.90453794,91.529,91.47,0.91315527]
["bitfinex","SOLUSD",1772664537924,0.90453794,91.518,91.472,0.91315527]
["bitfinex","SOLUSD",1772664540427,0.90453794,91.516,91.474,0.91315527]
["bitfinex","SOLUSD",1772664541827,38.24509642,91.515,91.475,10.93194861]
["bitfinex","SOLUSD",1772664542138,0.90453794,91.514,91.476,0.91315527]
["bitfinex","SOLUSD",1772664543928,0.90453794,91.509,91.476,0.91315527]
["bitfinex","SOLUSD",1772664545545,0.40453794,91.509,91.476,0.91315527]
["bitfinex","SOLUSD",1772664546035,38.24802202,91.508,91.476,0.91315527]
["bitfinex","SOLUSD",1772664546231,38.24802202,91.508,91.468,0.91315527]
["bitfinex","SOLUSD",1772664546531,38.24802202,91.508,91.455,0.91315527]
["bitfinex","SOLUSD",1772664547611,0.4266965,91.505,91.456,0.91315527]
["bitfinex","SOLUSD",1772664549028,0.42720536,91.503,91.458,0.91315527]
["bitfinex","SOLUSD",1772664550031,38.249694,91.504,91.458,0.91315527]
["bitfinex","SOLUSD",1772664550032,0.42745462,91.499,91.458,0.91315527]
["bitfinex","SOLUSD",1772664551256,0.42770311,91.497,91.433,0.91315527]
["bitfinex","SOLUSD",1772664551529,38.53652536,91.498,91.329,49.16]
["bitfinex","SOLUSD",1772664551530,0.14216157,91.435,91.39,10.94210373]
["bitfinex","SOLUSD",1772664551732,4.12252861,91.46,91.344,43.79030176]
["bitfinex","SOLUSD",1772664551733,0.90453794,91.428,91.395,6.04971484]
["bitfinex","SOLUSD",1772664551929,0.90453794,91.428,91.396,10.94139787]
["bitfinex","SOLUSD",1772664552332,0.90453794,91.428,91.395,0.34611228]
["bitfinex","SOLUSD",1772664552916,0.90453794,91.428,91.395,11.28759232]
["bitfinex","SOLUSD",1772664553318,0.90453794,91.426,91.396,0.91315527]
["bitfinex","SOLUSD",1772664553524,0.28432314,91.425,91.395,0.34611228]
["bitfinex","SOLUSD",1772664553735,0.90453794,91.418,91.395,0.34611228]
["bitfinex","SOLUSD",1772664553929,0.89808543,91.414,91.371,0.91315527]
["bitfinex","SOLUSD",1772664554121,0.89808543,91.398,91.371,11.85754681]
["bitfinex","SOLUSD",1772664554322,0.89808543,91.398,91.371,0.91315527]
["bitfinex","SOLUSD",1772664555337,0.28432314,91.425,91.372,0.91315527]
["bitfinex","SOLUSD",1772664556242,0.90060685,91.422,91.374,0.91315527]
["bitfinex","SOLUSD",1772664556437,0.90060685,91.438,91.374,0.91315527]
["bitfinex","SOLUSD",1772664556632,0.90060685,91.438,91.383,0.28432314]
["bitfinex","SOLUSD",1772664556836,10.93557733,91.445,91.384,0.91315527]
["bitfinex","SOLUSD",1772664557036,0.90060685,91.447,91.384,0.91315527]
["bitfinex","SOLUSD",1772664557953,0.90060685,91.447,91.386,0.91315527]
["bitfinex","SOLUSD",1772664558137,10.93491774,91.451,91.394,0.91315527]
["bitfinex","SOLUSD",1772664558554,0.88856409,91.461,91.394,0.91315527]
["bitfinex","SOLUSD",1772664558850,0.88856409,91.459,91.4,0.91555273]
["bitfinex","SOLUSD",1772664559034,0.88856409,91.478,91.414,0.91555273]
["bitfinex","SOLUSD",1772664560858,10.93170961,91.477,91.416,0.91555273]
["bitfinex","SOLUSD",1772664561952,11.8202737,91.477,91.416,0.91555273]
["bitfinex","SOLUSD",1772664562148,0.88856409,91.477,91.42,0.91555273]
["bitfinex","SOLUSD",1772664562355,0.88856409,91.485,91.424,0.91555273]
["bitfinex","SOLUSD",1772664562649,0.88856409,91.485,91.434,0.91555273]
["bitfinex","SOLUSD",1772664563040,0.88856409,91.495,91.436,0.91555273]
["bitfinex","SOLUSD",1772664563353,0.88856409,91.495,91.439,0.91555273]
["bitfinex","SOLUSD",1772664563540,0.88856409,91.506,91.443,0.91555273]
["bitfinex","SOLUSD",1772664563746,0.14216157,91.512,91.443,0.91555273]
["bitfinex","SOLUSD",1772664563942,11.81602965,91.513,91.443,0.91555273]
["bitfinex","SOLUSD",1772664564143,0.88856409,91.513,91.443,0.91555273]
["bitfinex","SOLUSD",1772664565553,1.03072566,91.522,91.449,0.91555273]
["bitfinex","SOLUSD",1772664565760,0.14216157,91.521,91.453,0.91555273]
["bitfinex","SOLUSD",1772664565961,0.91106927,91.518,91.453,0.91555273]
["bitfinex","SOLUSD",1772664566449,0.91106927,91.527,91.464,0.28432314]
["bitfinex","SOLUSD",1772664566650,0.91106927,91.527,91.444,224.18091945]
["bitfinex","SOLUSD",1772664566651,0.91106927,91.527,91.473,0.85147919]
["bitfinex","SOLUSD",1772664567656,0.91106927,91.538,91.473,0.85147919]
["bitfinex","SOLUSD",1772664567840,0.91106927,91.536,91.475,0.85147919]
["bitfinex","SOLUSD",1772664572362,0.91106927,91.534,91.477,0.85147919]
["bitfinex","SOLUSD",1772664574461,0.91106927,91.532,91.479,0.85147919]
["bitfinex","SOLUSD",1772664577347,0.91106927,91.532,91.483,0.85147919]
["bitfinex","SOLUSD",1772664577665,0.91106927,91.54,91.483,0.85147919]
["bitfinex","SOLUSD",1772664579261,0.91106927,91.54,91.485,0.85147919]
["bitfinex","SOLUSD",1772664579564,10.92355622,91.546,91.485,0.85147919]
["bitfinex","SOLUSD",1772664579753,0.91106927,91.545,91.485,0.85147919]
["bitfinex","SOLUSD",1772664583874,0.91106927,91.543,91.487,0.85147919]
["bitfinex","SOLUSD",1772664585388,0.91106927,91.55,91.493,0.85147919]
["bitfinex","SOLUSD",1772664585764,0.91106927,91.559,91.498,1.13580233]
["bitfinex","SOLUSD",1772664585966,0.91106927,91.559,91.503,0.85147919]
["bitfinex","SOLUSD",1772664586881,0.91106927,91.559,91.505,0.85147919]
["bitfinex","SOLUSD",1772664588188,0.91106927,91.559,91.506,38.24885799]
["bitfinex","SOLUSD",1772664588377,0.91106927,91.559,91.513,0.85147919]
["bitfinex","SOLUSD",1772664589766,0.91106927,91.559,91.515,0.88133728]
["bitfinex","SOLUSD",1772664591879,0.2,91.56,91.517,0.88133728]
["bitfinex","SOLUSD",1772664593681,0.2,91.56,91.523,0.88133728]
["bitfinex","SOLUSD",1772664593986,0.2,91.56,91.525,0.88133728]
["bitfinex","SOLUSD",1772664594161,0.88454026,91.559,91.525,0.88133728]
["bitfinex","SOLUSD",1772664595785,0.2,91.56,91.525,0.88133728]
["bitfinex","SOLUSD",1772664596093,0.88454026,91.559,91.527,0.88133728]
["bitfinex","SOLUSD",1772664597080,0.88454026,91.559,91.526,38.24049996]
["bitfinex","SOLUSD",1772664597081,0.88454026,91.559,91.526,10.92585713]
["bitfinex","SOLUSD",1772664597268,0.88454026,91.559,91.527,0.88133728]
["bitfinex","SOLUSD",1772664597269,0.88454026,91.558,91.527,0.88133728]
["bitfinex","SOLUSD",1772664598890,0.88454026,91.556,91.528,10.92561839]
["bitfinex","SOLUSD",1772664600077,0.88454026,91.554,91.528,0.88133728]
["bitfinex","SOLUSD",1772664600991,0.88454026,91.554,91.508,0.88133728]
["bitfinex","SOLUSD",1772664601890,0.88454026,91.554,91.509,0.28432314]
["bitfinex","SOLUSD",1772664602089,0.88454026,91.554,91.514,0.88133728]
["bitfinex","SOLUSD",1772664603085,1.08454026,91.56,91.514,0.88133728]
["bitfinex","SOLUSD",1772664604199,0.88454026,91.559,91.516,0.88133728]
["bitfinex","SOLUSD",1772664604404,0.88454026,91.559,91.515,38.24509642]
["bitfinex","SOLUSD",1772664604705,0.88454026,91.559,91.516,0.88133728]
["bitfinex","SOLUSD",1772664607110,0.88454026,91.559,91.517,38.24426062]
["bitfinex","SOLUSD",1772664607405,0.88454026,91.559,91.518,0.88133728]
["bitfinex","SOLUSD",1772664607708,0.2,91.56,91.521,0.88133728]
["bitfinex","SOLUSD",1772664608408,1.08454026,91.56,91.521,0.88133728]
["bitfinex","SOLUSD",1772664609398,1.08454026,91.56,91.526,0.88133728]
["bitfinex","SOLUSD",1772664611098,1.08454026,91.56,91.531,0.88133728]
["bitfinex","SOLUSD",1772664613319,0.88454026,91.559,91.523,0.88133728]
["bitfinex","SOLUSD",1772664614928,0.88454026,91.559,91.522,38.24217127]
["bitfinex","SOLUSD",1772664615310,0.88454026,91.557,91.522,27.31583662]
["bitfinex","SOLUSD",1772664615730,0.88454026,91.557,91.518,10.92681221]
["bitfinex","SOLUSD",1772664616618,0.88454026,91.557,91.519,0.88133728]
["bitfinex","SOLUSD",1772664618026,0.88454026,91.555,91.521,0.88133728]
["bitfinex","SOLUSD",1772664622832,0.88454026,91.555,91.522,10.92633465]
["bitfinex","SOLUSD",1772664623032,0.2,91.56,91.522,10.92633465]
["bitfinex","SOLUSD",1772664623228,0.2,91.65,91.534,0.86985644]
["bitfinex","SOLUSD",1772664623229,0.8915861,91.585,91.534,0.86985644]
["bitfinex","SOLUSD",1772664624636,0.8915861,91.585,91.539,0.86985644]
["bitfinex","SOLUSD",1772664626642,27.28889889,91.613,91.541,0.87529443]
["bitfinex","SOLUSD",1772664626834,10.91749466,91.597,91.541,0.87529443]
["bitfinex","SOLUSD",1772664627223,10.91784423,91.594,91.541,0.87529443]
["bitfinex","SOLUSD",1772664627430,27.29148186,91.604,91.541,0.87529443]
["bitfinex","SOLUSD",1772664627618,10.91825516,91.59,91.541,0.87529443]
["bitfinex","SOLUSD",1772664628139,4.12186293,91.62,91.544,0.87529443]
["bitfinex","SOLUSD",1772664628329,10.91587126,91.61,91.544,0.87529443]
["bitfinex","SOLUSD",1772664628517,0.87515238,91.601,91.546,0.87529443]
["bitfinex","SOLUSD",1772664628717,0.87515238,91.6,91.546,0.87529443]
["bitfinex","SOLUSD",1772664630838,0.87515238,91.6,91.545,38.23256321]
["bitfinex","SOLUSD",1772664630839,0.87515238,91.6,91.548,0.87529443]
["bitfinex","SOLUSD",1772664631232,1e-08,91.602,91.556,0.87529443]
["bitfinex","SOLUSD",1772664631426,1e-08,91.602,91.568,0.87529443]
["bitfinex","SOLUSD",1772664631625,1e-08,91.602,91.574,0.87529443]
["bitfinex","SOLUSD",1772664632924,0.87515238,91.599,91.567,0.87529443]
["bitfinex","SOLUSD",1772664633230,1e-08,91.602,91.567,0.87529443]
["bitfinex","SOLUSD",1772664636119,1e-08,91.602,91.569,0.87529443]
["bitfinex","SOLUSD",1772664637928,1e-08,91.602,91.571,0.87529443]
["bitfinex","SOLUSD",1772664638428,1e-08,91.602,91.574,0.87529443]
["bitfinex","SOLUSD",1772664640240,0.87515238,91.629,91.576,0.87529443]
["bitfinex","SOLUSD",1772664642133,0.87515238,91.629,91.578,0.87529443]
["bitfinex","SOLUSD",1772664643148,0.87515238,91.629,91.58,0.87529443]
["bitfinex","SOLUSD",1772664644949,0.87515238,91.627,91.582,0.87529443]
["bitfinex","SOLUSD",1772664647957,0.87515238,91.627,91.584,0.87529443]
["bitfinex","SOLUSD",1772664648162,0.87515238,91.625,91.584,0.87529443]
["bitfinex","SOLUSD",1772664652145,0.87515238,91.625,91.586,0.96029765]
["bitfinex","SOLUSD",1772664652344,0.9544958,91.623,91.586,0.96029765]
["bitfinex","SOLUSD",1772664653370,0.9544958,91.623,91.585,38.21586503]
["bitfinex","SOLUSD",1772664653863,0.28432314,91.618,91.574,10.92013016]
["bitfinex","SOLUSD",1772664654058,4.11668891,91.61,91.561,0.97947975]
["bitfinex","SOLUSD",1772664654260,0.28432314,91.599,91.55,0.97947975]
["bitfinex","SOLUSD",1772664654445,0.28432314,91.599,91.548,0.68244251]
["bitfinex","SOLUSD",1772664654760,0.28432314,91.589,91.548,0.68244251]
["bitfinex","SOLUSD",1772664655470,0.28432314,91.569,91.519,0.97947975]
["bitfinex","SOLUSD",1772664655640,3.69383402,91.597,91.52,11.90605317]
["bitfinex","SOLUSD",1772664655641,0.28432314,91.559,91.52,11.90605317]
["bitfinex","SOLUSD",1772664655842,0.28432314,91.559,91.515,10.92713628]
["bitfinex","SOLUSD",1772664656258,0.28432314,91.557,91.515,10.92713628]
["bitfinex","SOLUSD",1772664656643,4.11668891,91.58,91.514,0.97947975]
["bitfinex","SOLUSD",1772664656843,0.28432314,91.579,91.514,0.97947975]
["bitfinex","SOLUSD",1772664657656,0.28432314,91.589,91.514,0.97947975]
["bitfinex","SOLUSD",1772664658360,0.28432314,91.587,91.516,0.97947975]
["bitfinex","SOLUSD",1772664658949,0.02037964,91.586,91.516,0.97947975]
["bitfinex","SOLUSD",1772664662165,0.02936084,91.584,91.518,0.97947975]
["bitfinex","SOLUSD",1772664663571,0.03228349,91.578,91.518,0.97947975]
["bitfinex","SOLUSD",1772664663774,0.03228349,91.578,91.517,38.24426062]
["bitfinex","SOLUSD",1772664663775,0.28432314,91.559,91.501,0.97947975]
["bitfinex","SOLUSD",1772664664070,0.03519037,91.548,91.496,10.92943592]
["bitfinex","SOLUSD",1772664664364,0.28432314,91.519,91.48,0.97947975]
["bitfinex","SOLUSD",1772664664573,0.28432314,91.519,91.47,0.1]
["bitfinex","SOLUSD",1772664664755,0.28432314,91.509,91.47,0.1]
["bitfinex","SOLUSD",1772664665464,0.28432314,91.499,91.47,0.1]
["bitfinex","SOLUSD",1772664665854,0.28432314,91.479,91.431,0.99707292]
["bitfinex","SOLUSD",1772664666054,0.28432314,91.459,91.409,11.93687812]
["bitfinex","SOLUSD",1772664666257,0.28432314,91.457,91.409,11.93687812]
["bitfinex","SOLUSD",1772664666977,0.28432314,91.457,91.41,0.99707292]
["bitfinex","SOLUSD",1772664667457,0.28432314,91.457,91.404,0.83716248]
["bitfinex","SOLUSD",1772664667658,4.11668891,91.44,91.404,0.83716248]
["bitfinex","SOLUSD",1772664667976,0.28432314,91.439,91.404,0.83716248]
["bitfinex","SOLUSD",1772664668357,0.28432314,91.437,91.404,0.83716248]
["bitfinex","SOLUSD",1772664670570,10.93003683,91.491,91.406,0.99707292]
["bitfinex","SOLUSD",1772664670770,10.93003683,91.491,91.415,0.28432314]
["bitfinex","SOLUSD",1772664670975,10.93003683,91.491,91.424,0.99707292]
["bitfinex","SOLUSD",1772664671585,0.28432314,91.49,91.424,0.99707292]
["bitfinex","SOLUSD",1772664671877,10.92836543,91.505,91.434,0.99707292]
["bitfinex","SOLUSD",1772664672183,0.02119381,91.517,91.438,0.99707292]
["bitfinex","SOLUSD",1772664672368,0.02119381,91.517,91.444,0.99707292]
["bitfinex","SOLUSD",1772664672566,10.94814561,91.517,91.449,0.99707292]
["bitfinex","SOLUSD",1772664673359,10.92634375,91.522,91.449,0.99707292]
["bitfinex","SOLUSD",1772664673671,0.02386661,91.526,91.453,0.99707292]
["bitfinex","SOLUSD",1772664674656,0.02386661,91.526,91.454,136.68073565]
["bitfinex","SOLUSD",1772664674980,0.02386661,91.526,91.455,0.99707292]
["bitfinex","SOLUSD",1772664675675,0.03044971,91.55,91.474,0.99707292]
["bitfinex","SOLUSD",1772664675870,0.03044971,91.549,91.474,0.99707292]
["bitfinex","SOLUSD",1772664676056,0.03044971,91.549,91.484,0.99707292]
["bitfinex","SOLUSD",1772664676252,0.28432314,91.551,91.484,0.99707292]
["bitfinex","SOLUSD",1772664676454,10.92270831,91.553,91.484,0.99707292]
["bitfinex","SOLUSD",1772664676865,0.0317288,91.558,91.493,0.99707292]
["bitfinex","SOLUSD",1772664677064,0.03427986,91.56,91.493,0.99707292]
["bitfinex","SOLUSD",1772664678087,10.92162276,91.562,91.493,0.99707292]
["bitfinex","SOLUSD",1772664679275,10.92213317,91.558,91.495,1.00564878]
["bitfinex","SOLUSD",1772664679469,10.95769506,91.568,91.495,1.00564878]
["bitfinex","SOLUSD",1772664679789,0.03678763,91.568,91.495,1.00564878]
["bitfinex","SOLUSD",1772664680873,10.92138213,91.564,91.495,1.00564878]
["bitfinex","SOLUSD",1772664681791,10.92138213,91.564,91.499,3.69383402]
["bitfinex","SOLUSD",1772664681990,10.92138213,91.564,91.5,1.00564878]
["bitfinex","SOLUSD",1772664682484,0.03678763,91.568,91.5,1.00564878]
["bitfinex","SOLUSD",1772664682865,10.92106581,91.567,91.5,1.00564878]
["bitfinex","SOLUSD",1772664684174,10.92106581,91.567,91.505,1.00564878]
["bitfinex","SOLUSD",1772664685091,0.03678763,91.568,91.505,1.00564878]
["bitfinex","SOLUSD",1772664685488,0.05709482,91.561,91.505,1.00564878]
["bitfinex","SOLUSD",1772664685875,0.06157474,91.551,91.505,1.00564878]
["bitfinex","SOLUSD",1772664686688,10.92233699,91.556,91.51,0.99707292]
["bitfinex","SOLUSD",1772664687097,0.06377518,91.553,91.51,0.99707292]
["bitfinex","SOLUSD",1772664687391,7.36186597,91.552,91.51,0.99707292]
["bitfinex","SOLUSD",1772664687995,7.29809079,91.552,91.512,0.99707292]
["bitfinex","SOLUSD",1772664688990,7.36404132,91.552,91.512,0.99707292]
["bitfinex","SOLUSD",1772664689586,0.06683097,91.551,91.512,0.99707292]
["bitfinex","SOLUSD",1772664689789,0.06683097,91.55,91.511,10.92764804]
["bitfinex","SOLUSD",1772664690176,8.84458464,91.55,91.507,0.99707292]
["bitfinex","SOLUSD",1772664690387,0.07031327,91.548,91.506,10.92824514]
["bitfinex","SOLUSD",1772664690984,0.07031327,91.548,91.5,10.92885826]
["bitfinex","SOLUSD",1772664691596,38.23005755,91.551,91.471,3.69383402]
["bitfinex","SOLUSD",1772664691597,0.07240733,91.528,91.486,0.99707292]
["bitfinex","SOLUSD",1772664691793,0.07240733,91.528,91.424,43.75193957]
["bitfinex","SOLUSD",1772664691794,0.07240733,91.528,91.466,27.33247727]
["bitfinex","SOLUSD",1772664692095,0.07448612,91.516,91.47,4.69090694]
["bitfinex","SOLUSD",1772664692291,0.07448612,91.516,91.471,0.99707292]
["bitfinex","SOLUSD",1772664694493,0.07731647,91.514,91.472,10.93230715]
["bitfinex","SOLUSD",1772664695182,0.28432314,91.499,91.455,2.00909403]
["bitfinex","SOLUSD",1772664695699,0.28432314,91.489,91.456,10.93421973]
["bitfinex","SOLUSD",1772664695898,0.28432314,91.515,91.457,1.03610665]
["bitfinex","SOLUSD",1772664696104,0.28432314,91.509,91.457,1.03610665]
["bitfinex","SOLUSD",1772664696282,0.28432314,91.499,91.456,10.93421973]
["bitfinex","SOLUSD",1772664697204,10.92920063,91.498,91.456,10.93421973]
["bitfinex","SOLUSD",1772664697397,38.25220222,91.498,91.456,10.93421973]
["bitfinex","SOLUSD",1772664698396,38.25220222,91.498,91.457,1.03610665]
["bitfinex","SOLUSD",1772664698602,10.92920063,91.498,91.457,1.03610665]
["bitfinex","SOLUSD",1772664698799,0.28432314,91.497,91.455,0.97298738]
["bitfinex","SOLUSD",1772664698992,0.28432314,91.497,91.456,10.93421973]
["bitfinex","SOLUSD",1772664699305,0.28432314,91.495,91.456,10.93421973]
["bitfinex","SOLUSD",1772664699499,10.92943953,91.496,91.457,1.03610665]
["bitfinex","SOLUSD",1772664699704,11.21256828,91.506,91.457,1.03610665]
["bitfinex","SOLUSD",1772664700497,38.53318113,91.506,91.457,1.03610665]
["bitfinex","SOLUSD",1772664701304,38.53318113,91.506,91.458,10.93398062]
["bitfinex","SOLUSD",1772664701500,38.53318113,91.506,91.459,1.03610665]
["bitfinex","SOLUSD",1772664702202,38.53318113,91.506,91.455,0.97298738]
["bitfinex","SOLUSD",1772664703692,8.8474923,91.5,91.455,0.97298738]
["bitfinex","SOLUSD",1772664703890,0.28432314,91.499,91.455,0.97298738]
["bitfinex","SOLUSD",1772664704598,0.28432314,91.505,91.457,1.03610665]
["bitfinex","SOLUSD",1772664705144,0.14216157,91.505,91.457,1.03610665]
["bitfinex","SOLUSD",1772664705406,0.28432314,91.505,91.457,1.03610665]
["bitfinex","SOLUSD",1772664706891,0.14216157,91.502,91.459,1.03610665]
["bitfinex","SOLUSD",1772664707098,0.02130325,91.499,91.459,1.03610665]
["bitfinex","SOLUSD",1772664708386,8.8474923,91.49,91.455,1e-08]
["bitfinex","SOLUSD",1772664708606,0.28432314,91.479,91.455,1e-08]
["bitfinex","SOLUSD",1772664708811,0.28432314,91.469,91.455,1e-08]
["bitfinex","SOLUSD",1772664709016,0.28432314,91.467,91.455,1e-08]
["bitfinex","SOLUSD",1772664712506,0.28432314,91.465,91.455,1e-08]
["bitfinex","SOLUSD",1772664714700,0.28432314,91.463,91.455,1e-08]
["bitfinex","SOLUSD",1772664715100,10.93326336,91.464,91.455,1e-08]
["bitfinex","SOLUSD",1772664715317,0.28432314,91.463,91.455,1e-08]
["bitfinex","SOLUSD",1772664715912,10.93350243,91.462,91.455,1e-08]
["bitfinex","SOLUSD",1772664718928,38.54447027,91.479,91.455,1e-08]
["bitfinex","SOLUSD",1772664720825,0.28432314,91.469,91.455,1e-08]
["bitfinex","SOLUSD",1772664721918,0.02042347,91.458,91.419,1.04749711]
["bitfinex","SOLUSD",1772664722115,0.02042347,91.455,91.419,1.04749711]
["bitfinex","SOLUSD",1772664722520,0.02042347,91.453,91.415,1.04749711]
["bitfinex","SOLUSD",1772664722918,0.02042347,91.448,91.415,1.04749711]
["bitfinex","SOLUSD",1772664723319,0.28432314,91.454,91.415,1.04749711]
["bitfinex","SOLUSD",1772664724024,38.27018752,91.455,91.415,1.04749711]
["bitfinex","SOLUSD",1772664724025,10.93433929,91.455,91.415,1.04749711]
["bitfinex","SOLUSD",1772664724830,0.02166668,91.463,91.417,1.04749711]
["bitfinex","SOLUSD",1772664725917,0.02410129,91.458,91.417,1.04749711]
["bitfinex","SOLUSD",1772664726930,0.02410129,91.458,91.385,3.69383402]
["bitfinex","SOLUSD",1772664726931,0.02648322,91.477,91.419,1.04749711]
["bitfinex","SOLUSD",1772664727147,0.02648322,91.476,91.419,1.04749711]
["bitfinex","SOLUSD",1772664727943,0.28432314,91.473,91.421,1.04749711]
["bitfinex","SOLUSD",1772664729424,0.02880736,91.472,91.421,1.04749711]
["bitfinex","SOLUSD",1772664730636,0.02995221,91.47,91.423,1.04749711]
["bitfinex","SOLUSD",1772664731120,0.03108508,91.468,91.423,1.04749711]
["bitfinex","SOLUSD",1772664732637,0.03221179,91.466,91.423,1.04749711]
["bitfinex","SOLUSD",1772664732836,0.03221179,91.458,91.41,1.04749711]
["bitfinex","SOLUSD",1772664734241,0.03441916,91.448,91.41,1.04749711]
["bitfinex","SOLUSD",1772664734617,0.03441916,91.448,91.375,3.69383402]
["bitfinex","SOLUSD",1772664734618,0.03441916,91.438,91.377,1.04749711]
["bitfinex","SOLUSD",1772664734822,0.03441916,91.428,91.378,1.04749711]
["bitfinex","SOLUSD",1772664736735,0.0365951,91.426,91.38,1.04749711]
["bitfinex","SOLUSD",1772664739227,0.04078199,91.424,91.382,1.04749711]
["bitfinex","SOLUSD",1772664740549,0.0417936,91.422,91.384,1.04749711]
["bitfinex","SOLUSD",1772664742444,0.28432314,91.421,91.384,1.04749711]
["bitfinex","SOLUSD",1772664742639,0.04380778,91.42,91.384,1.04749711]
["bitfinex","SOLUSD",1772664744458,0.04576428,91.418,91.384,1.04749711]
["bitfinex","SOLUSD",1772664746760,0.33294333,91.417,91.384,1.04749711]
["bitfinex","SOLUSD",1772664747558,0.04954022,91.416,91.384,1.04749711]
["bitfinex","SOLUSD",1772664752961,0.05401935,91.414,91.384,1.04749711]
["bitfinex","SOLUSD",1772664754448,0.05572993,91.412,91.384,1.04749711]
["bitfinex","SOLUSD",1772664756164,0.05740906,91.409,91.367,1.04749711]
["bitfinex","SOLUSD",1772664756357,0.05740906,91.408,91.371,1.04749711]
["bitfinex","SOLUSD",1772664758170,0.28432314,91.411,91.371,1.04749711]
["bitfinex","SOLUSD",1772664759468,0.28432314,91.409,91.373,1.04749711]
["bitfinex","SOLUSD",1772664761366,0.06144319,91.419,91.375,1.04749711]
["bitfinex","SOLUSD",1772664764267,104.9,91.429,91.377,1.04749711]
["bitfinex","SOLUSD",1772664764474,10.93756835,91.428,91.377,1.04749711]
["bitfinex","SOLUSD",1772664766875,10.93756835,91.428,91.379,1.04749711]
["bitfinex","SOLUSD",1772664767965,4.13175228,91.45,91.378,38.30243603]
["bitfinex","SOLUSD",1772664767966,27.33593802,91.455,91.383,1.04749711]
["bitfinex","SOLUSD",1772664768154,0.35099678,91.454,91.383,1.04749711]
["bitfinex","SOLUSD",1772664768349,0.06667364,91.453,91.383,1.04749711]
["bitfinex","SOLUSD",1772664768875,0.06738198,91.452,91.385,1.05528828]
["bitfinex","SOLUSD",1772664769964,0.06738198,91.452,91.387,1.05528828]
["bitfinex","SOLUSD",1772664770473,0.06877521,91.458,91.387,1.05528828]
["bitfinex","SOLUSD",1772664770776,0.06877521,91.465,91.393,1.05528828]
["bitfinex","SOLUSD",1772664771376,0.21093678,91.465,91.393,1.05528828]
["bitfinex","SOLUSD",1772664771673,0.06945514,91.464,91.393,1.05528828]
["bitfinex","SOLUSD",1772664772475,0.06945514,91.464,91.395,1.05528828]
["bitfinex","SOLUSD",1772664775175,0.06945514,91.464,91.397,1.05528828]
["bitfinex","SOLUSD",1772664777075,0.0734035,91.448,91.397,1.05528828]
["bitfinex","SOLUSD",1772664777279,0.0734035,91.447,91.399,1.05528828]
["bitfinex","SOLUSD",1772664779363,0.07465138,91.444,91.4,10.94091903]
["bitfinex","SOLUSD",1772664780463,0.07465138,91.444,91.399,1.05528828]
["bitfinex","SOLUSD",1772664780682,0.07465138,91.444,91.324,43.7998773]
["bitfinex","SOLUSD",1772664780683,0.07526718,91.438,91.375,1.05528828]
["bitfinex","SOLUSD",1772664780978,0.07526718,91.438,91.378,1.05528828]
["bitfinex","SOLUSD",1772664781166,0.07587025,91.428,91.378,1.05528828]
["bitfinex","SOLUSD",1772664781567,0.07587025,91.426,91.38,1.05528828]
["bitfinex","SOLUSD",1772664781974,0.07587025,91.426,91.375,10.9438526]
["bitfinex","SOLUSD",1772664782281,0.07587025,91.426,91.376,1.05528828]
["bitfinex","SOLUSD",1772664782879,0.07647735,91.418,91.376,1.05528828]
["bitfinex","SOLUSD",1772664783176,0.07707262,91.416,91.376,1.05528828]
["bitfinex","SOLUSD",1772664784263,0.07707262,91.416,91.378,1.05528828]
["bitfinex","SOLUSD",1772664785885,0.07824841,91.414,91.378,1.05528828]
["bitfinex","SOLUSD",1772664788990,0.07996319,91.412,91.378,1.05528828]
["bitfinex","SOLUSD",1772664789194,0.28432314,91.413,91.38,1.05528828]
["bitfinex","SOLUSD",1772664789794,0.36485993,91.413,91.38,1.05528828]
["bitfinex","SOLUSD",1772664789988,0.0810837,91.412,91.38,1.05528828]
["bitfinex","SOLUSD",1772664791384,0.08164352,91.41,91.38,1.05528828]
["bitfinex","SOLUSD",1772664792689,0.08164352,91.41,91.373,1.05528828]
["bitfinex","SOLUSD",1772664793973,0.28432314,91.409,91.375,1.05528828]
["bitfinex","SOLUSD",1772664794386,0.08323205,91.408,91.375,1.05528828]
["bitfinex","SOLUSD",1772664795780,0.08375044,91.405,91.349,10.94694242]
["bitfinex","SOLUSD",1772664795993,4.13224488,91.39,91.317,10.95086347]
["bitfinex","SOLUSD",1772664796194,4.13224488,91.39,91.325,5.71287744]
["bitfinex","SOLUSD",1772664796195,0.28432314,91.379,91.325,5.71287744]
["bitfinex","SOLUSD",1772664796377,4.13224488,91.39,91.317,38.32802215]
["bitfinex","SOLUSD",1772664796378,0.28432314,91.374,91.32,3.79383402]
["bitfinex","SOLUSD",1772664796777,1.00279644,91.368,91.32,0.1]
["bitfinex","SOLUSD",1772664796983,1.00279644,91.358,91.32,0.1]
["bitfinex","SOLUSD",1772664797878,1.00279644,91.358,91.321,1.05528828]
["bitfinex","SOLUSD",1772664798079,10.94606871,91.357,91.323,1.05528828]
["bitfinex","SOLUSD",1772664798491,11.99053758,91.357,91.323,1.05528828]
["bitfinex","SOLUSD",1772664798695,1.04446887,91.356,91.323,1.05528828]
["bitfinex","SOLUSD",1772664799596,1.0458099,91.354,91.325,0.99385596]
["bitfinex","SOLUSD",1772664799801,1.0458099,91.351,91.325,0.99385596]
["bitfinex","SOLUSD",1772664799998,1.0458099,91.348,91.325,0.99385596]
["bitfinex","SOLUSD",1772664800718,1.0458099,91.348,91.32,0.1]
["bitfinex","SOLUSD",1772664800916,1.0458099,91.348,91.315,0.99385596]
["bitfinex","SOLUSD",1772664800917,0.28432314,91.339,91.287,1.09342097]
["bitfinex","SOLUSD",1772664801417,0.28432314,91.349,91.287,1.09342097]
["bitfinex","SOLUSD",1772664801583,4.13224488,91.35,91.266,0.6570379]
["bitfinex","SOLUSD",1772664801584,0.28432314,91.347,91.289,1.09342097]
["bitfinex","SOLUSD",1772664802216,10.9459489,91.358,91.292,1.09342097]
["bitfinex","SOLUSD",1772664802394,38.31082116,91.358,91.292,1.09342097]
["bitfinex","SOLUSD",1772664803496,0.28432314,91.357,91.292,1.09342097]
["bitfinex","SOLUSD",1772664803705,43.77873232,91.369,91.294,1.09342097]
["bitfinex","SOLUSD",1772664803706,0.28432314,91.349,91.294,1.09342097]
["bitfinex","SOLUSD",1772664806098,10.94463111,91.369,91.296,1.09342097]
["bitfinex","SOLUSD",1772664806309,0.28432314,91.368,91.296,1.09342097]
["bitfinex","SOLUSD",1772664806485,0.14216157,91.368,91.296,1.09342097]
["bitfinex","SOLUSD",1772664806901,0.28432314,91.368,91.296,1.09342097]
["bitfinex","SOLUSD",1772664807108,10.94463111,91.369,91.296,1.09342097]
["bitfinex","SOLUSD",1772664807491,0.28432314,91.368,91.296,1.09342097]
["bitfinex","SOLUSD",1772664807692,10.94463111,91.369,91.296,1.09342097]
["bitfinex","SOLUSD",1772664808288,10.94223593,91.389,91.306,1.09342097]
["bitfinex","SOLUSD",1772664808493,38.29782577,91.389,91.306,1.09342097]
["bitfinex","SOLUSD",1772664808699,0.28432314,91.388,91.306,1.09342097]
["bitfinex","SOLUSD",1772664808894,38.29782577,91.389,91.306,1.09342097]
["bitfinex","SOLUSD",1772664809086,0.02001136,91.388,91.306,1.09342097]
["bitfinex","SOLUSD",1772664809291,0.28432314,91.388,91.306,1.09342097]
["bitfinex","SOLUSD",1772664810311,10.94079933,91.401,91.316,1.09342097]
["bitfinex","SOLUSD",1772664811806,0.02373374,91.416,91.322,1.09342097]
["bitfinex","SOLUSD",1772664811999,0.02373374,91.416,91.326,1.09342097]
["bitfinex","SOLUSD",1772664812191,4.13224488,91.41,91.326,1.09342097]
["bitfinex","SOLUSD",1772664812392,0.0255575,91.408,91.326,1.09342097]
["bitfinex","SOLUSD",1772664813717,4.13224488,91.4,91.326,1.09342097]
["bitfinex","SOLUSD",1772664814008,0.02737419,91.398,91.328,1.09342097]
["bitfinex","SOLUSD",1772664814310,0.0291661,91.388,91.328,1.09342097]
["bitfinex","SOLUSD",1772664815397,0.03092555,91.379,91.328,1.09342097]
["bitfinex","SOLUSD",1772664815805,0.03092555,91.378,91.33,1.09342097]
["bitfinex","SOLUSD",1772664817799,0.03437399,91.376,91.33,1.09342097]
["bitfinex","SOLUSD",1772664818317,0.03437399,91.376,91.331,1.09342097]
["bitfinex","SOLUSD",1772664819513,38.30327438,91.376,91.331,1.09342097]
["bitfinex","SOLUSD",1772664819715,0.0377631,91.375,91.331,1.09342097]
["bitfinex","SOLUSD",1772664820996,4.13224488,91.37,91.331,1.09342097]
["bitfinex","SOLUSD",1772664821193,0.04107649,91.368,91.331,1.09342097]
["bitfinex","SOLUSD",1772664821394,0.04107649,91.359,91.309,1.09342097]
["bitfinex","SOLUSD",1772664822125,0.04239236,91.358,91.311,1.09342097]
["bitfinex","SOLUSD",1772664822310,0.04239236,91.357,91.311,1.09342097]
["bitfinex","SOLUSD",1772664824523,0.04498717,91.355,91.313,1.09342097]
["bitfinex","SOLUSD",1772664826324,10.94487068,91.367,91.313,1.09342097]
["bitfinex","SOLUSD",1772664826530,38.29950209,91.385,91.315,1.09342097]
["bitfinex","SOLUSD",1772664827119,38.34829394,91.385,91.315,1.09342097]
["bitfinex","SOLUSD",1772664827323,0.04879185,91.384,91.315,1.09342097]
["bitfinex","SOLUSD",1772664827626,10.94271488,91.385,91.318,1.09342097]
["bitfinex","SOLUSD",1772664827930,10.94194865,91.392,91.326,1.09342097]
["bitfinex","SOLUSD",1772664828931,0.04879185,91.4,91.331,1.09342097]
["bitfinex","SOLUSD",1772664829708,27.35050286,91.406,91.331,1.09342097]
["bitfinex","SOLUSD",1772664829910,0.05243251,91.405,91.331,1.09342097]
["bitfinex","SOLUSD",1772664830121,10.93876479,91.418,91.342,0.28432314]
["bitfinex","SOLUSD",1772664830326,10.93876479,91.418,91.347,1.09342097]
["bitfinex","SOLUSD",1772664832833,0.05479153,91.421,91.351,1.09342097]
["bitfinex","SOLUSD",1772664834833,0.05824196,91.418,91.353,1.09342097]
["bitfinex","SOLUSD",1772664835140,0.05936361,91.388,91.353,1.09342097]
["bitfinex","SOLUSD",1772664835620,0.05936361,91.388,91.34,10.94800468]
["bitfinex","SOLUSD",1772664835933,0.05936361,91.388,91.341,1.09342097]
["bitfinex","SOLUSD",1772664836934,0.3459158,91.387,91.342,1.09342097]
["bitfinex","SOLUSD",1772664837138,0.06159266,91.386,91.342,1.09342097]
["bitfinex","SOLUSD",1772664837618,0.06159266,91.379,91.342,1.09342097]
["bitfinex","SOLUSD",1772664838225,38.29824484,91.388,91.303,10.95254263]
["bitfinex","SOLUSD",1772664838226,1.10929384,91.369,91.303,10.95254263]
["bitfinex","SOLUSD",1772664838439,1.10929384,91.369,91.303,38.33389921]
["bitfinex","SOLUSD",1772664839240,1.10929384,91.367,91.303,38.33389921]
["bitfinex","SOLUSD",1772664839440,1.10929384,91.365,91.303,38.33389921]
["bitfinex","SOLUSD",1772664840147,1.10929384,91.365,91.304,1.069246]
["bitfinex","SOLUSD",1772664841032,0.28432314,91.366,91.304,1.069246]
["bitfinex","SOLUSD",1772664841033,0.28432314,91.354,91.304,1.069246]
["bitfinex","SOLUSD",1772664841235,1.10929384,91.345,91.306,1.069246]
["bitfinex","SOLUSD",1772664841437,10.94709317,91.349,91.306,1.069246]
["bitfinex","SOLUSD",1772664841922,1.10929384,91.348,91.306,1.069246]
["bitfinex","SOLUSD",1772664842747,0.28432314,91.347,91.306,1.069246]
["bitfinex","SOLUSD",1772664842946,1.10929384,91.346,91.306,1.069246]
["bitfinex","SOLUSD",1772664843737,10.9475067,91.345,91.306,1.069246]
["bitfinex","SOLUSD",1772664843930,1.10929384,91.344,91.306,1.069246]
["bitfinex","SOLUSD",1772664844245,1.10929384,91.344,91.293,27.38425682]
["bitfinex","SOLUSD",1772664844246,1.10929384,91.344,91.308,1.069246]
["bitfinex","SOLUSD",1772664846028,1.10929384,91.353,91.31,1.069246]
["bitfinex","SOLUSD",1772664846348,1.10929384,91.36,91.31,1.069246]
["bitfinex","SOLUSD",1772664846545,1.10929384,91.368,91.31,1.069246]
["bitfinex","SOLUSD",1772664848346,1.10929384,91.366,91.312,1.069246]
["bitfinex","SOLUSD",1772664850345,1.10929384,91.364,91.314,1.069246]
["bitfinex","SOLUSD",1772664852656,10.94511027,91.365,91.288,3.69383402]
["bitfinex","SOLUSD",1772664852657,1.10929384,91.362,91.316,1.069246]
["bitfinex","SOLUSD",1772664853150,1.10929384,91.356,91.29,1.069246]
["bitfinex","SOLUSD",1772664853454,0.28432314,91.345,91.291,1.069246]
["bitfinex","SOLUSD",1772664853659,1.10929384,91.336,91.291,1.069246]
["bitfinex","SOLUSD",1772664854445,1.10929384,91.334,91.291,1.069246]
["bitfinex","SOLUSD",1772664855040,1.10929384,91.332,91.293,1.069246]
["bitfinex","SOLUSD",1772664856449,1.10929384,91.33,91.295,1.069246]
["bitfinex","SOLUSD",1772664859056,1.09044653,91.328,91.295,1.069246]
["bitfinex","SOLUSD",1772664859644,1.09044653,91.326,91.279,1.12065692]
["bitfinex","SOLUSD",1772664859843,1.09044653,91.326,91.269,1.12065692]
["bitfinex","SOLUSD",1772664860058,105.99044653,91.326,91.269,1.12065692]
["bitfinex","SOLUSD",1772664860239,1.09044653,91.315,91.269,1.12065692]
["bitfinex","SOLUSD",1772664860954,1.09044653,91.307,91.269,1.12065692]
["bitfinex","SOLUSD",1772664861252,10.95218277,91.306,91.271,1.12065692]
["bitfinex","SOLUSD",1772664861944,1.09044653,91.322,91.271,1.12065692]
["bitfinex","SOLUSD",1772664862548,10.94990418,91.325,91.271,1.12065692]
["bitfinex","SOLUSD",1772664863458,12.03951147,91.332,91.273,1.12065692]
["bitfinex","SOLUSD",1772664863656,1.09044653,91.331,91.273,1.12065692]
["bitfinex","SOLUSD",1772664864158,10.94906494,91.332,91.26,1.12065692]
["bitfinex","SOLUSD",1772664864159,1.09044653,91.299,91.26,1.12065692]
["bitfinex","SOLUSD",1772664864455,82.1179871,91.332,91.26,1.12065692]
["bitfinex","SOLUSD",1772664864456,0.28432314,91.318,91.26,1.12065692]
["bitfinex","SOLUSD",1772664864655,1.37476967,91.327,91.26,1.12065692]
["bitfinex","SOLUSD",1772664864838,0.28432314,91.331,91.266,1.12065692]
["bitfinex","SOLUSD",1772664864839,1.09044653,91.331,91.266,1.12065692]
["bitfinex","SOLUSD",1772664865248,10.94906494,91.332,91.266,1.12065692]
["bitfinex","SOLUSD",1772664865453,1.09044653,91.34,91.268,1.12065692]
["bitfinex","SOLUSD",1772664865656,1.09044653,91.346,91.268,1.12065692]
["bitfinex","SOLUSD",1772664868961,1.03127702,91.344,91.27,1.09092099]
["bitfinex","SOLUSD",1772664870865,1.03127702,91.342,91.272,1.09092099]
["bitfinex","SOLUSD",1772664872863,1.03127702,91.34,91.274,1.09092099]
["bitfinex","SOLUSD",1772664873865,1.03127702,91.336,91.274,1.09092099]
["bitfinex","SOLUSD",1772664875057,1.03127702,91.334,91.276,1.09092099]
["bitfinex","SOLUSD",1772664877271,1.03127702,91.332,91.278,1.09092099]
["bitfinex","SOLUSD",1772664878463,0.28432314,91.327,91.28,1.09092099]
["bitfinex","SOLUSD",1772664878663,1.03127702,91.326,91.28,1.09092099]
["bitfinex","SOLUSD",1772664880573,93.06807107,91.331,91.28,1.09092099]
["bitfinex","SOLUSD",1772664880574,1.03127702,91.315,91.28,1.09092099]
["bitfinex","SOLUSD",1772664881267,1.03127702,91.305,91.272,1.09092099]
["bitfinex","SOLUSD",1772664881563,1.03127702,91.305,91.262,1.09092099]
["bitfinex","SOLUSD",1772664881971,1.03127702,91.297,91.262,1.09092099]
["bitfinex","SOLUSD",1772664882174,1.03127702,91.293,91.262,1.09092099]
["bitfinex","SOLUSD",1772664882354,1.03127702,91.293,91.263,1.09092099]
["bitfinex","SOLUSD",1772664882665,10.95386233,91.292,91.265,1.09092099]
["bitfinex","SOLUSD",1772664884251,11.98513935,91.292,91.265,1.09092099]
["bitfinex","SOLUSD",1772664884559,1.03127702,91.291,91.265,1.09092099]
["bitfinex","SOLUSD",1772664884969,10.95410231,91.29,91.265,1.09092099]
["bitfinex","SOLUSD",1772664885151,11.98537933,91.29,91.265,1.09092099]
["bitfinex","SOLUSD",1772664885348,1.03127702,91.289,91.265,1.09092099]
["bitfinex","SOLUSD",1772664885607,1.03127702,91.289,91.257,1.09092099]
["bitfinex","SOLUSD",1772664886077,10.95363883,91.294,91.257,1.09092099]
["bitfinex","SOLUSD",1772664886277,1.03127702,91.297,91.257,1.09092099]
["bitfinex","SOLUSD",1772664886577,1.03127702,91.295,91.257,1.09092099]
["bitfinex","SOLUSD",1772664887072,1.03127702,91.291,91.259,1.09092099]
["bitfinex","SOLUSD",1772664888571,1.03127702,91.297,91.259,1.09092099]
["bitfinex","SOLUSD",1772664888757,1.04881803,91.295,91.259,1.09092099]
["bitfinex","SOLUSD",1772664889472,1.04881803,91.293,91.261,1.07015409]
["bitfinex","SOLUSD",1772664891583,1.04881803,91.291,91.261,1.07015409]
["bitfinex","SOLUSD",1772664892078,1.04881803,91.291,91.263,1.07015409]
["bitfinex","SOLUSD",1772664893577,1.04881803,91.289,91.263,1.07015409]
["bitfinex","SOLUSD",1772664894075,1.04881803,91.289,91.265,1.07015409]
["bitfinex","SOLUSD",1772664894780,1.04881803,91.297,91.265,1.07015409]
["bitfinex","SOLUSD",1772664895076,10.95306009,91.299,91.265,1.07015409]
["bitfinex","SOLUSD",1772664895260,1.04881803,91.298,91.265,1.07015409]
["bitfinex","SOLUSD",1772664895776,1.04881803,91.304,91.267,1.07015409]
["bitfinex","SOLUSD",1772664897886,1.04881803,91.302,91.269,1.07015409]
["bitfinex","SOLUSD",1772664899081,10.95278255,91.301,91.27,10.95650268]
["bitfinex","SOLUSD",1772664899281,10.95278255,91.301,91.271,1.07015409]
["bitfinex","SOLUSD",1772664899575,12.00160058,91.301,91.271,1.07015409]
["bitfinex","SOLUSD",1772664900376,1.04881803,91.3,91.267,1.07015409]
["bitfinex","SOLUSD",1772664901179,1.04881803,91.3,91.264,10.957223]
["bitfinex","SOLUSD",1772664901180,1.04881803,91.298,91.269,1.07015409]
["bitfinex","SOLUSD",1772664903184,1.04881803,91.296,91.269,1.07015409]
["bitfinex","SOLUSD",1772664904580,1.04881803,91.296,91.271,1.07015409]
["bitfinex","SOLUSD",1772664905490,10.95350238,91.295,91.271,1.07015409]
["bitfinex","SOLUSD",1772664906657,1.04881803,91.321,91.273,1.07015409]
["bitfinex","SOLUSD",1772664906858,10.94982965,91.326,91.273,1.07015409]
["bitfinex","SOLUSD",1772664907074,1.04881803,91.329,91.273,1.07015409]
["bitfinex","SOLUSD",1772664907277,1.04881803,91.343,91.273,1.07015409]
["bitfinex","SOLUSD",1772664907663,1.04881803,91.341,91.275,1.07015409]
["bitfinex","SOLUSD",1772664908461,1.04881803,91.339,91.275,1.07015409]
["bitfinex","SOLUSD",1772664909573,1.04881803,91.335,91.275,1.07015409]
["bitfinex","SOLUSD",1772664910091,1.04881803,91.333,91.277,1.07015409]
["bitfinex","SOLUSD",1772664911592,0.28432314,91.326,91.277,1.07015409]
["bitfinex","SOLUSD",1772664911790,1.04881803,91.325,91.277,1.07015409]
["bitfinex","SOLUSD",1772664912698,1.04881803,91.325,91.276,38.34523861]
["bitfinex","SOLUSD",1772664912699,1.04881803,91.323,91.279,1.07015409]
["bitfinex","SOLUSD",1772664914798,1.04881803,91.321,91.281,1.07015409]
["bitfinex","SOLUSD",1772664919798,1.04881803,91.321,91.251,43.83489616]
["bitfinex","SOLUSD",1772664919799,1.06922606,91.328,91.283,1.12436461]
["bitfinex","SOLUSD",1772664921894,1.06922606,91.326,91.285,1.12436461]
["bitfinex","SOLUSD",1772664923195,1.06922606,91.324,91.287,1.12436461]
["bitfinex","SOLUSD",1772664923595,10.94990418,91.325,91.287,1.12436461]
["bitfinex","SOLUSD",1772664923798,1.06922606,91.324,91.287,1.12436461]
["bitfinex","SOLUSD",1772664926101,1.06922606,91.324,91.286,38.34103805]
["bitfinex","SOLUSD",1772664926102,12.04758945,91.323,91.289,1.06390315]
["bitfinex","SOLUSD",1772664926595,1.09744546,91.329,91.289,1.06390315]
["bitfinex","SOLUSD",1772664932106,1.09744546,91.329,91.288,38.34019805]
["bitfinex","SOLUSD",1772664932107,1.09744546,91.327,91.291,1.06390315]
["bitfinex","SOLUSD",1772664932987,1.09744546,91.327,91.285,10.9547023]
["bitfinex","SOLUSD",1772664935198,1.09744546,91.325,91.285,10.9547023]
["bitfinex","SOLUSD",1772664935585,1.09744546,91.319,91.27,1.06390315]
["bitfinex","SOLUSD",1772664935788,1.09744546,91.319,91.234,10.7940601]
["bitfinex","SOLUSD",1772664935789,1.09744546,91.319,91.243,1.06390315]
["bitfinex","SOLUSD",1772664936191,4.14627118,91.28,91.224,1.13627789]
["bitfinex","SOLUSD",1772664936389,4.14627118,91.3,91.225,1.13627789]
["bitfinex","SOLUSD",1772664936594,0.28432314,91.309,91.225,1.13627789]
["bitfinex","SOLUSD",1772664936805,0.28432314,91.309,91.229,1.13627789]
["bitfinex","SOLUSD",1772664937007,0.28432314,91.319,91.229,1.13627789]
["bitfinex","SOLUSD",1772664937308,0.28432314,91.309,91.231,1.13627789]
["bitfinex","SOLUSD",1772664937610,0.28432314,91.299,91.231,1.13627789]
["bitfinex","SOLUSD",1772664937910,0.28432314,91.309,91.234,1.13627789]
["bitfinex","SOLUSD",1772664939913,38.33180005,91.308,91.239,1.13627789]
["bitfinex","SOLUSD",1772664940797,0.5,91.3,91.239,1.13627789]
["bitfinex","SOLUSD",1772664942098,38.33557869,91.299,91.241,1.13627789]
["bitfinex","SOLUSD",1772664944419,38.33557869,91.299,91.243,1.13627789]
["bitfinex","SOLUSD",1772664944420,0.28432314,91.298,91.243,1.13627789]
["bitfinex","SOLUSD",1772664944617,38.33557869,91.299,91.243,1.13627789]
["bitfinex","SOLUSD",1772664944917,10.95302248,91.299,91.243,1.13627789]
["bitfinex","SOLUSD",1772664946201,38.33557869,91.299,91.244,10.95962474]
["bitfinex","SOLUSD",1772664946401,38.33557869,91.299,91.245,1.13627789]
["bitfinex","SOLUSD",1772664948621,38.33557869,91.299,91.247,1.13627789]
["bitfinex","SOLUSD",1772664952722,0.28432314,91.298,91.244,1.13627789]
["bitfinex","SOLUSD",1772664952903,82.14766863,91.299,91.224,1.13627789]
["bitfinex","SOLUSD",1772664953319,187.04766863,91.299,91.224,1.13627789]
["bitfinex","SOLUSD",1772664955228,0.28432314,91.289,91.226,1.13627789]
["bitfinex","SOLUSD",1772664959030,0.28432314,91.287,91.228,1.13627789]
["bitfinex","SOLUSD",1772664960632,0.28432314,91.287,91.222,0.83883273]
["bitfinex","SOLUSD",1772664960633,93.11394955,91.286,91.23,1.13627789]
["bitfinex","SOLUSD",1772664960819,0.28432314,91.285,91.23,1.13627789]
["bitfinex","SOLUSD",1772664962130,0.28432314,91.283,91.232,1.13627789]
["bitfinex","SOLUSD",1772664963216,38.34187809,91.284,91.232,1.13627789]
["bitfinex","SOLUSD",1772664964327,38.34187809,91.284,91.234,1.13627789]
["bitfinex","SOLUSD",1772664964328,27.38705578,91.284,91.234,1.13627789]
["bitfinex","SOLUSD",1772664964916,27.27745578,91.284,91.234,1.13627789]
["bitfinex","SOLUSD",1772664965228,27.27745578,91.284,91.222,0.83883273]
["bitfinex","SOLUSD",1772664965229,0.81734195,91.276,91.223,10.9621477]
["bitfinex","SOLUSD",1772664965837,0.81734195,91.257,91.22,0.1]
["bitfinex","SOLUSD",1772664966125,0.81734195,91.257,91.21,0.1]
["bitfinex","SOLUSD",1772664966126,0.81734195,91.244,91.202,11.24632722]
["bitfinex","SOLUSD",1772664966329,0.80638869,91.242,91.202,0.2816987]
["bitfinex","SOLUSD",1772664967117,0.80638869,91.242,91.203,1.07717838]
["bitfinex","SOLUSD",1772664967532,0.79556124,91.239,91.203,1.07717838]
["bitfinex","SOLUSD",1772664967727,0.79556124,91.237,91.203,1.07717838]
["bitfinex","SOLUSD",1772664968319,0.78485815,91.235,91.202,0.2816987]
["bitfinex","SOLUSD",1772664969635,0.78485815,91.235,91.203,1.07717838]
["bitfinex","SOLUSD",1772664969828,0.78485815,91.235,91.202,0.2816987]
["bitfinex","SOLUSD",1772664970523,0.76381938,91.233,91.202,0.2816987]
["bitfinex","SOLUSD",1772664971032,0.75348088,91.246,91.204,1.07717838]
["bitfinex","SOLUSD",1772664971335,0.75348088,91.266,91.204,1.07717838]
["bitfinex","SOLUSD",1772664971938,28.14611963,91.266,91.204,1.07717838]
["bitfinex","SOLUSD",1772664972131,0.74326113,91.265,91.204,1.07717838]
["bitfinex","SOLUSD",1772664972332,0.28432314,91.26,91.204,1.07717838]
["bitfinex","SOLUSD",1772664972530,27.39263875,91.266,91.202,38.65801146]
["bitfinex","SOLUSD",1772664972531,38.35364249,91.256,91.206,1.07717838]
["bitfinex","SOLUSD",1772664972934,0.74326113,91.255,91.206,1.07717838]
["bitfinex","SOLUSD",1772664973437,38.35364249,91.256,91.206,1.07717838]
["bitfinex","SOLUSD",1772664973833,10.95818357,91.256,91.206,1.07717838]
["bitfinex","SOLUSD",1772664975328,10.95818357,91.256,91.205,38.37508907]
["bitfinex","SOLUSD",1772664975329,0.7133008,91.262,91.208,1.07717838]
["bitfinex","SOLUSD",1772664977354,0.69389639,91.246,91.208,1.07717838]
["bitfinex","SOLUSD",1772664977829,0.69389639,91.246,91.21,1.07717838]
["bitfinex","SOLUSD",1772664978845,0.67493519,91.244,91.212,0.82918392]
["bitfinex","SOLUSD",1772664979252,10.95950463,91.245,91.212,0.82918392]
["bitfinex","SOLUSD",1772664980854,0.66561761,91.251,91.214,0.82918392]
["bitfinex","SOLUSD",1772664980855,10.9589041,91.25,91.214,0.82918392]
["bitfinex","SOLUSD",1772664981042,0.64730229,91.249,91.214,0.82918392]
["bitfinex","SOLUSD",1772664983249,0.6294053,91.247,91.204,0.82918392]
["bitfinex","SOLUSD",1772664985346,0.61191707,91.245,91.206,0.82918392]
["bitfinex","SOLUSD",1772664986646,10.95842374,91.254,91.206,0.82918392]
["bitfinex","SOLUSD",1772664987342,0.5864308,91.262,91.208,0.78964564]
["bitfinex","SOLUSD",1772664988763,0.57812978,91.274,91.208,0.78964564]
["bitfinex","SOLUSD",1772664989642,0.56992411,91.272,91.21,0.78964564]
["bitfinex","SOLUSD",1772664991662,10.95542238,91.279,91.219,0.78964564]
["bitfinex","SOLUSD",1772664992065,11.50129066,91.279,91.219,0.78964564]
["bitfinex","SOLUSD",1772664992247,0.54586828,91.279,91.219,0.78964564]
["bitfinex","SOLUSD",1772664993065,10.95498582,91.283,91.219,0.78964564]
["bitfinex","SOLUSD",1772664993253,10.95398848,91.291,91.225,0.78964564]
["bitfinex","SOLUSD",1772664993642,0.53803316,91.293,91.226,38.36625522]
["bitfinex","SOLUSD",1772664993846,0.53803316,91.293,91.227,0.78964564]
["bitfinex","SOLUSD",1772664996966,10.95386233,91.292,91.235,0.78964564]
["bitfinex","SOLUSD",1772664997675,0.50758235,91.291,91.235,0.78964564]
["bitfinex","SOLUSD",1772664998368,0.50018699,91.289,91.235,0.78964564]
["bitfinex","SOLUSD",1772664998974,0.50018699,91.287,91.237,0.78964564]
["bitfinex","SOLUSD",1772665000077,0.48565011,91.285,91.239,0.78964564]
["bitfinex","SOLUSD",1772665002770,0.47144525,91.283,91.241,0.78964564]
["bitfinex","SOLUSD",1772665005455,58.9191733,91.29,91.241,0.78964564]
["bitfinex","SOLUSD",1772665005456,0.28432314,91.28,91.241,0.78964564]
["bitfinex","SOLUSD",1772665005656,0.45074397,91.273,91.226,0.78964564]
["bitfinex","SOLUSD",1772665008372,0.43074785,91.271,91.226,0.78964564]
["bitfinex","SOLUSD",1772665008574,0.42423501,91.255,91.213,0.72712853]
["bitfinex","SOLUSD",1772665008768,0.42423501,91.253,91.213,0.72712853]
["bitfinex","SOLUSD",1772665009166,0.42423501,91.253,91.179,3.69383402]
["bitfinex","SOLUSD",1772665009167,0.42423501,91.253,91.181,27.41784077]
["bitfinex","SOLUSD",1772665009365,0.42423501,91.253,91.203,10.9645516]
["bitfinex","SOLUSD",1772665010262,0.42423501,91.253,91.202,11.24627916]
["bitfinex","SOLUSD",1772665010463,0.76729049,91.251,91.202,11.24627916]
["bitfinex","SOLUSD",1772665010662,0.76729049,91.251,91.202,38.65795872]
["bitfinex","SOLUSD",1772665011382,0.76729049,91.251,91.203,0.72712853]
["bitfinex","SOLUSD",1772665011771,0.76729049,91.249,91.205,0.72712853]
["bitfinex","SOLUSD",1772665014071,0.76729049,91.247,91.207,0.72712853]
["bitfinex","SOLUSD",1772665015790,10.95914431,91.248,91.144,0.75848503]
["bitfinex","SOLUSD",1772665015791,0.28432314,91.246,91.144,0.75848503]
["bitfinex","SOLUSD",1772665015969,10.96142673,91.229,91.161,0.75848503]
["bitfinex","SOLUSD",1772665016167,10.96142673,91.229,91.166,0.75848503]
["bitfinex","SOLUSD",1772665016868,38.36499357,91.229,91.166,0.75848503]
["bitfinex","SOLUSD",1772665017074,10.96142673,91.229,91.166,0.75848503]
["bitfinex","SOLUSD",1772665019371,38.49874629,91.249,91.167,38.39108448]
["bitfinex","SOLUSD",1772665019571,4.15050168,91.24,91.168,0.75848503]
["bitfinex","SOLUSD",1772665021285,0.28432314,91.239,91.168,0.75848503]
["bitfinex","SOLUSD",1772665021482,38.36499357,91.229,91.17,0.75848503]
["bitfinex","SOLUSD",1772665025870,38.36499357,91.229,91.171,38.38940012]
["bitfinex","SOLUSD",1772665025871,27.40356684,91.229,91.171,38.38940012]
["bitfinex","SOLUSD",1772665026070,27.40356684,91.229,91.172,0.75848503]
["bitfinex","SOLUSD",1772665027195,27.40356684,91.229,91.174,0.75848503]
["bitfinex","SOLUSD",1772665029892,27.40356684,91.229,91.175,10.96791883]
["bitfinex","SOLUSD",1772665030080,0.28432314,91.228,91.176,0.75848503]
["bitfinex","SOLUSD",1772665032696,4.15050168,91.21,91.151,0.75848503]
["bitfinex","SOLUSD",1772665032880,4.15050168,91.2,91.151,0.75848503]
["bitfinex","SOLUSD",1772665033077,4.15050168,91.21,91.151,0.75848503]
["bitfinex","SOLUSD",1772665033294,4.15050168,91.2,91.151,0.75848503]
["bitfinex","SOLUSD",1772665034197,4.15050168,91.21,91.151,0.75848503]
["bitfinex","SOLUSD",1772665034584,38.37340612,91.209,91.153,0.75848503]
["bitfinex","SOLUSD",1772665037396,38.37340612,91.209,91.155,0.75848503]
["bitfinex","SOLUSD",1772665040203,0.28432314,91.219,91.157,0.75848503]
["bitfinex","SOLUSD",1772665040588,4.15050168,91.21,91.157,0.75848503]
["bitfinex","SOLUSD",1772665043406,38.37340612,91.209,91.159,0.75848503]
["bitfinex","SOLUSD",1772665046202,38.37340612,91.209,91.161,0.75848503]
["bitfinex","SOLUSD",1772665048204,4.15050168,91.21,91.163,0.75848503]
["bitfinex","SOLUSD",1772665048502,0.28432314,91.217,91.163,0.75848503]
["bitfinex","SOLUSD",1772665050398,0.28432314,91.215,91.165,0.75848503]
["bitfinex","SOLUSD",1772665053413,0.28432314,91.213,91.167,0.75848503]
["bitfinex","SOLUSD",1772665055526,38.372144,91.212,91.167,0.75848503]
["bitfinex","SOLUSD",1772665055822,38.372144,91.212,91.169,0.75848503]
["bitfinex","SOLUSD",1772665056617,4.15050168,91.21,91.169,0.75848503]
["bitfinex","SOLUSD",1772665057704,27.40867429,91.212,91.169,0.75848503]
["bitfinex","SOLUSD",1772665059515,27.40867429,91.212,91.171,0.75848503]
["bitfinex","SOLUSD",1772665061061,27.40867429,91.212,91.165,0.75848503]
["bitfinex","SOLUSD",1772665062714,10.96298894,91.216,91.165,0.75848503]
["bitfinex","SOLUSD",1772665062912,43.82304387,91.277,91.166,38.3915056]
["bitfinex","SOLUSD",1772665062913,10.95842374,91.254,91.166,38.3915056]
["bitfinex","SOLUSD",1772665063222,38.35448309,91.254,91.167,0.75848503]
["bitfinex","SOLUSD",1772665063417,38.35448309,91.254,91.17,0.75848503]
["bitfinex","SOLUSD",1772665063625,0.28432314,91.253,91.17,0.75848503]
["bitfinex","SOLUSD",1772665064126,38.35448309,91.254,91.17,0.75848503]
["bitfinex","SOLUSD",1772665064527,38.35448309,91.254,91.184,0.75848503]
["bitfinex","SOLUSD",1772665065046,38.35448309,91.254,91.186,0.75848503]
["bitfinex","SOLUSD",1772665066309,38.35448309,91.254,91.188,0.75848503]
["bitfinex","SOLUSD",1772665068641,38.35448309,91.254,91.189,38.38182236]
["bitfinex","SOLUSD",1772665068839,38.35448309,91.254,91.19,0.75848503]
["bitfinex","SOLUSD",1772665071229,0.28432314,91.253,91.192,0.75848503]
["bitfinex","SOLUSD",1772665075941,54.77838835,91.277,91.147,1.09712881]
["bitfinex","SOLUSD",1772665075942,5.69222344,91.301,91.2,0.75848503]
["bitfinex","SOLUSD",1772665076145,10.95314245,91.298,91.204,0.75848503]
["bitfinex","SOLUSD",1772665076826,0.28432314,91.289,91.204,0.75848503]
["bitfinex","SOLUSD",1772665077426,0.28432314,91.289,91.196,3.69383402]
["bitfinex","SOLUSD",1772665077427,0.14216157,91.289,91.209,0.75848503]
["bitfinex","SOLUSD",1772665077829,0.28432314,91.289,91.209,0.75848503]
["bitfinex","SOLUSD",1772665079148,27.38542008,91.29,91.214,0.75848503]
["bitfinex","SOLUSD",1772665080148,0.28432314,91.289,91.214,0.75848503]
["bitfinex","SOLUSD",1772665081342,0.28432314,91.287,91.216,0.75848503]
["bitfinex","SOLUSD",1772665081548,10.9543423,91.288,91.216,0.75848503]
["bitfinex","SOLUSD",1772665081737,10.9543423,91.288,91.224,0.75848503]
["bitfinex","SOLUSD",1772665082858,38.33603284,91.298,91.226,0.75848503]
["bitfinex","SOLUSD",1772665083842,10.95314245,91.298,91.226,0.75848503]
["bitfinex","SOLUSD",1772665084039,10.95314245,91.298,91.234,0.75848503]
["bitfinex","SOLUSD",1772665084846,10.95314245,91.298,91.236,0.75848503]
["bitfinex","SOLUSD",1772665085047,10.9527224,91.302,91.236,0.75848503]
["bitfinex","SOLUSD",1772665086557,27.380055,91.308,91.237,93.1639576]
["bitfinex","SOLUSD",1772665086746,27.380055,91.308,91.238,0.75848503]
["bitfinex","SOLUSD",1772665089146,27.380055,91.308,91.239,93.1619154]
["bitfinex","SOLUSD",1772665089353,27.380055,91.308,91.24,0.75848503]
["bitfinex","SOLUSD",1772665089549,10.95182293,91.309,91.242,0.75848503]
["bitfinex","SOLUSD",1772665089753,10.95182293,91.309,91.244,0.75848503]
["bitfinex","SOLUSD",1772665091866,10.95182293,91.309,91.246,0.75848503]
["bitfinex","SOLUSD",1772665094748,11.15175988,91.31,91.248,0.75848503]
["bitfinex","SOLUSD",1772665095060,0.2,91.31,91.251,0.14216157]
["bitfinex","SOLUSD",1772665095267,0.2,91.31,91.254,0.75848503]
["bitfinex","SOLUSD",1772665096046,0.2,91.31,91.26,0.75848503]
["bitfinex","SOLUSD",1772665097660,0.2,91.31,91.265,0.75848503]
["bitfinex","SOLUSD",1772665099666,0.2,91.31,91.267,0.75848503]
["bitfinex","SOLUSD",1772665100252,0.2,91.35,91.28,0.75848503]
["bitfinex","SOLUSD",1772665100450,38.31459566,91.349,91.28,0.75848503]
["bitfinex","SOLUSD",1772665100956,0.28432314,91.348,91.28,0.75848503]
["bitfinex","SOLUSD",1772665101163,38.31459566,91.349,91.28,0.75848503]
["bitfinex","SOLUSD",1772665102060,0.28432314,91.348,91.284,3.69383402]
["bitfinex","SOLUSD",1772665102262,0.28432314,91.348,91.285,0.75848503]
["bitfinex","SOLUSD",1772665104686,0.28432314,91.348,91.284,3.69383402]
["bitfinex","SOLUSD",1772665104687,0.28432314,91.346,91.287,0.75848503]
["bitfinex","SOLUSD",1772665106668,38.60730925,91.329,91.288,10.9543423]
["bitfinex","SOLUSD",1772665107585,10.9494246,91.329,91.289,0.75848503]
["bitfinex","SOLUSD",1772665109678,0.28432314,91.339,91.291,0.75848503]
["bitfinex","SOLUSD",1772665110079,38.31459566,91.349,91.291,0.75848503]
["bitfinex","SOLUSD",1772665110080,10.94702733,91.349,91.291,0.75848503]
["bitfinex","SOLUSD",1772665110280,0.2,91.35,91.294,0.75848503]
["bitfinex","SOLUSD",1772665110459,0.2,91.35,91.3,0.75848503]
["bitfinex","SOLUSD",1772665111066,0.28432314,91.378,91.301,0.75848503]
["bitfinex","SOLUSD",1772665111264,10.94343339,91.379,91.303,0.75848503]
["bitfinex","SOLUSD",1772665111475,10.94343339,91.379,91.311,0.75848503]
["bitfinex","SOLUSD",1772665111681,10.94343339,91.379,91.316,0.75848503]
["bitfinex","SOLUSD",1772665111880,0.28432314,91.378,91.316,0.75848503]
["bitfinex","SOLUSD",1772665112380,0.2,91.38,91.32,0.75848503]
["bitfinex","SOLUSD",1772665113078,0.2,91.38,91.331,0.75848503]
["bitfinex","SOLUSD",1772665113864,0.2,91.38,91.336,0.75848503]
["bitfinex","SOLUSD",1772665116272,0.2,91.38,91.341,0.75848503]
["bitfinex","SOLUSD",1772665117580,0.2,91.38,91.343,0.75848503]
["bitfinex","SOLUSD",1772665118877,0.2,91.39,91.344,0.75848503]
["bitfinex","SOLUSD",1772665119882,0.2,91.39,91.346,0.75848503]
["bitfinex","SOLUSD",1772665120789,0.2,91.4,91.371,0.75848503]
["bitfinex","SOLUSD",1772665121374,0.2,91.4,91.35,0.75848503]
["bitfinex","SOLUSD",1772665122376,0.2,91.4,91.354,3.69383402]
["bitfinex","SOLUSD",1772665122579,0.2,91.4,91.355,0.75848503]
["bitfinex","SOLUSD",1772665123072,27.54336207,91.43,91.361,5.10909883]
["bitfinex","SOLUSD",1772665123269,10.93744873,91.429,91.371,0.75848503]
["bitfinex","SOLUSD",1772665123894,0.2,91.43,91.371,0.75848503]
["bitfinex","SOLUSD",1772665124992,11.13742952,91.43,91.373,0.75848503]
["bitfinex","SOLUSD",1772665125376,11.13742952,91.43,91.376,0.75848503]
["bitfinex","SOLUSD",1772665127085,11.13742952,91.43,91.38,3.69383402]
["bitfinex","SOLUSD",1772665127293,11.13742952,91.43,91.381,0.75848503]
["bitfinex","SOLUSD",1772665129295,0.2,91.43,91.383,0.75848503]
["bitfinex","SOLUSD",1772665130191,10.93744873,91.429,91.383,0.75848503]
["bitfinex","SOLUSD",1772665132394,0.2,91.43,91.385,0.75848503]
["bitfinex","SOLUSD",1772665133887,0.2,91.43,91.387,0.75848503]
["bitfinex","SOLUSD",1772665136488,0.2,91.43,91.389,0.75848503]
["bitfinex","SOLUSD",1772665137302,0.2,91.44,91.39,0.28432314]
["bitfinex","SOLUSD",1772665137495,0.2,91.44,91.392,0.75848503]
["bitfinex","SOLUSD",1772665138596,0.2,91.44,91.396,3.69383402]
["bitfinex","SOLUSD",1772665138802,0.2,91.44,91.401,0.75848503]
["bitfinex","SOLUSD",1772665140098,0.2,91.44,91.396,3.69383402]
["bitfinex","SOLUSD",1772665140099,0.2,91.44,91.403,0.75848503]
["bitfinex","SOLUSD",1772665140802,11.22057572,91.439,91.374,0.75848503]
["bitfinex","SOLUSD",1772665140994,0.28432314,91.429,91.374,10.94403221]
["bitfinex","SOLUSD",1772665142301,0.28432314,91.427,91.371,0.75848503]
["bitfinex","SOLUSD",1772665143305,0.28432314,91.425,91.373,0.75848503]
["bitfinex","SOLUSD",1772665146102,0.28432314,91.423,91.375,0.75848503]
["bitfinex","SOLUSD",1772665151000,0.28432314,91.419,91.361,0.75848503]
["bitfinex","SOLUSD",1772665151199,0.28432314,91.419,91.303,43.80972106]
["bitfinex","SOLUSD",1772665151200,0.28432314,91.409,91.353,0.75848503]
["bitfinex","SOLUSD",1772665151400,3.69383402,91.419,91.353,0.75848503]
["bitfinex","SOLUSD",1772665151401,0.28432314,91.399,91.353,0.75848503]
["bitfinex","SOLUSD",1772665151598,0.28432314,91.399,91.28,0.1]
["bitfinex","SOLUSD",1772665151599,0.28432314,91.359,91.28,0.1]
["bitfinex","SOLUSD",1772665151902,3.69383402,91.397,91.282,0.75848503]
["bitfinex","SOLUSD",1772665151903,0.28432314,91.349,91.282,0.75848503]
["bitfinex","SOLUSD",1772665152906,0.28432314,91.347,91.294,0.75848503]
["bitfinex","SOLUSD",1772665155311,38.31585399,91.346,91.296,0.75848503]
["bitfinex","SOLUSD",1772665156604,0.28432314,91.329,91.284,3.69383402]
["bitfinex","SOLUSD",1772665156812,0.28432314,91.329,91.281,10.95518234]
["bitfinex","SOLUSD",1772665157205,0.28432314,91.319,91.28,0.1]
["bitfinex","SOLUSD",1772665157399,0.28432314,91.317,91.28,0.1]
["bitfinex","SOLUSD",1772665158904,10.95098339,91.316,91.28,0.1]
["bitfinex","SOLUSD",1772665161220,0.28432314,91.307,91.255,0.75848503]
["bitfinex","SOLUSD",1772665162821,0.28432314,91.307,91.247,0.75848503]
["bitfinex","SOLUSD",1772665163006,0.28432314,91.305,91.249,0.75848503]
["bitfinex","SOLUSD",1772665165120,0.28432314,91.303,91.251,0.75848503]
["bitfinex","SOLUSD",1772665166006,0.28432314,91.301,91.251,0.75848503]
["bitfinex","SOLUSD",1772665166221,0.28432314,91.297,91.253,0.75848503]
["bitfinex","SOLUSD",1772665166427,104.9,91.296,91.253,0.75848503]
["bitfinex","SOLUSD",1772665169326,10.95350238,91.295,91.255,0.75848503]
["bitfinex","SOLUSD",1772665170019,0.28432314,91.315,91.255,0.75848503]
["bitfinex","SOLUSD",1772665170221,27.37769944,91.316,91.255,0.75848503]
["bitfinex","SOLUSD",1772665170409,0.28432314,91.315,91.255,0.75848503]
["bitfinex","SOLUSD",1772665170612,11.23542646,91.315,91.255,0.75848503]
["bitfinex","SOLUSD",1772665171221,38.61318476,91.315,91.255,0.75848503]
["bitfinex","SOLUSD",1772665172111,10.95110332,91.315,91.257,0.75848503]
["bitfinex","SOLUSD",1772665174030,10.95110332,91.315,91.259,0.75848503]
["bitfinex","SOLUSD",1772665177436,10.95110332,91.315,91.261,0.75848503]
["bitfinex","SOLUSD",1772665181142,10.95110332,91.315,91.263,0.75848503]
["bitfinex","SOLUSD",1772665187241,10.95110332,91.315,91.264,38.3502805]
["bitfinex","SOLUSD",1772665187447,10.95110332,91.315,91.265,0.75848503]
["bitfinex","SOLUSD",1772665190451,10.95110332,91.315,91.267,0.75848503]
["bitfinex","SOLUSD",1772665191533,10.95110332,91.315,91.272,0.75848503]
["bitfinex","SOLUSD",1772665193955,10.95110332,91.315,91.274,0.75848503]
["bitfinex","SOLUSD",1772665194354,104.9,91.319,91.274,0.75848503]
["bitfinex","SOLUSD",1772665194657,10.94822584,91.339,91.274,0.75848503]
["bitfinex","SOLUSD",1772665194864,0.14216157,91.338,91.274,0.75848503]
["bitfinex","SOLUSD",1772665195048,10.94822584,91.339,91.277,1.04280817]
["bitfinex","SOLUSD",1772665195242,10.94822584,91.339,91.28,0.75848503]
["bitfinex","SOLUSD",1772665195640,10.94690749,91.35,91.28,0.75848503]
["bitfinex","SOLUSD",1772665195836,0.28432314,91.349,91.285,0.75848503]
["bitfinex","SOLUSD",1772665196040,10.94690749,91.35,91.285,0.75848503]
["bitfinex","SOLUSD",1772665196441,0.28432314,91.349,91.285,0.75848503]
["bitfinex","SOLUSD",1772665196641,0.14216157,91.349,91.285,0.75848503]
["bitfinex","SOLUSD",1772665196842,0.28432314,91.349,91.29,0.75848503]
["bitfinex","SOLUSD",1772665198367,0.28432314,91.347,91.295,0.75848503]
["bitfinex","SOLUSD",1772665200169,105.18432314,91.347,91.295,0.75848503]
["bitfinex","SOLUSD",1772665200348,10.94738685,91.346,91.297,0.75848503]
["bitfinex","SOLUSD",1772665200579,38.31585399,91.346,91.297,0.75848503]
["bitfinex","SOLUSD",1772665200856,0.28432314,91.339,91.297,0.75848503]
["bitfinex","SOLUSD",1772665201045,38.31585399,91.346,91.297,0.75848503]
["bitfinex","SOLUSD",1772665201241,0.28432314,91.339,91.297,0.75848503]
["bitfinex","SOLUSD",1772665201558,0.28432314,91.339,91.295,10.95338406]
["bitfinex","SOLUSD",1772665201559,10.94319388,91.381,91.301,0.75848503]
["bitfinex","SOLUSD",1772665201750,10.94319388,91.381,91.295,109.53490549]
["bitfinex","SOLUSD",1772665201751,4.14202617,91.34,91.262,0.75848503]
["bitfinex","SOLUSD",1772665201952,0.28432314,91.319,91.262,0.75848503]
["bitfinex","SOLUSD",1772665202262,0.28432314,91.317,91.264,0.75848503]
["bitfinex","SOLUSD",1772665202470,0.28432314,91.349,91.271,0.75848503]
["bitfinex","SOLUSD",1772665202640,0.28432314,91.349,91.281,0.75848503]
["bitfinex","SOLUSD",1772665202848,10.94499047,91.366,91.301,0.75848503]
["bitfinex","SOLUSD",1772665203047,10.94175702,91.393,91.311,0.75848503]
["bitfinex","SOLUSD",1772665203241,38.29614958,91.393,91.311,0.75848503]
["bitfinex","SOLUSD",1772665203443,4.14202617,91.37,91.311,0.75848503]
["bitfinex","SOLUSD",1772665203672,0.28432314,91.369,91.311,0.75848503]
["bitfinex","SOLUSD",1772665203967,0.28432314,91.349,91.281,0.75848503]
["bitfinex","SOLUSD",1772665204668,0.28432314,91.349,91.19,10.98121232]
["bitfinex","SOLUSD",1772665204669,4.14202617,91.34,91.283,0.75848503]
["bitfinex","SOLUSD",1772665204853,0.28432314,91.339,91.283,0.75848503]
["bitfinex","SOLUSD",1772665205253,0.28432314,91.347,91.283,0.75848503]
["bitfinex","SOLUSD",1772665205455,0.28432314,91.329,91.283,0.75848503]
["bitfinex","SOLUSD",1772665206056,0.28432314,91.339,91.283,0.75848503]
["bitfinex","SOLUSD",1772665206778,0.28432314,91.339,91.216,1.09629889]
["bitfinex","SOLUSD",1772665206779,10.94115844,91.398,91.293,0.75848503]
["bitfinex","SOLUSD",1772665206952,4.14202617,91.38,91.301,0.75848503]
["bitfinex","SOLUSD",1772665207151,0.28432314,91.379,91.301,0.75848503]
["bitfinex","SOLUSD",1772665207375,4.14202617,91.36,91.301,0.75848503]
["bitfinex","SOLUSD",1772665207584,0.28432314,91.359,91.301,0.75848503]
["bitfinex","SOLUSD",1772665207870,0.28432314,91.349,91.301,0.75848503]
["bitfinex","SOLUSD",1772665208097,0.28432314,91.339,91.285,0.75848503]
["bitfinex","SOLUSD",1772665208307,4.14202617,91.36,91.285,0.75848503]
["bitfinex","SOLUSD",1772665208578,4.14202617,91.36,91.284,38.34187809]
["bitfinex","SOLUSD",1772665208579,4.14202617,91.39,91.308,0.28432314]
["bitfinex","SOLUSD",1772665208750,38.29782577,91.389,91.313,0.75848503]
["bitfinex","SOLUSD",1772665208953,0.28432314,91.388,91.313,0.75848503]
["bitfinex","SOLUSD",1772665209257,0.28432314,91.379,91.313,0.75848503]
["bitfinex","SOLUSD",1772665209463,0.14216157,91.379,91.313,0.75848503]
["bitfinex","SOLUSD",1772665210376,0.28432314,91.369,91.313,0.75848503]
["bitfinex","SOLUSD",1772665210875,38.30662813,91.368,91.314,10.95122325]
["bitfinex","SOLUSD",1772665211073,0.28432314,91.367,91.315,0.75848503]
["bitfinex","SOLUSD",1772665212893,10.94499047,91.366,91.316,10.95098339]
["bitfinex","SOLUSD",1772665213066,3.69383402,91.4,91.317,0.75848503]
["bitfinex","SOLUSD",1772665213275,7.83586019,91.4,91.317,0.75848503]
["bitfinex","SOLUSD",1772665213479,0.28432314,91.399,91.317,0.75848503]
["bitfinex","SOLUSD",1772665213790,4.14202617,91.39,91.317,0.75848503]
["bitfinex","SOLUSD",1772665214082,0.28432314,91.389,91.317,0.75848503]
["bitfinex","SOLUSD",1772665214268,4.14202617,91.38,91.317,0.75848503]
["bitfinex","SOLUSD",1772665214464,0.28432314,91.379,91.317,0.75848503]
["bitfinex","SOLUSD",1772665214667,0.28432314,91.377,91.317,0.75848503]
["bitfinex","SOLUSD",1772665215286,0.28432314,91.375,91.319,0.75848503]
["bitfinex","SOLUSD",1772665215973,0.28432314,91.369,91.319,0.75848503]
["bitfinex","SOLUSD",1772665217168,0.28432314,91.367,91.321,0.75848503]
["bitfinex","SOLUSD",1772665219597,10.94367291,91.377,91.323,0.75848503]
["bitfinex","SOLUSD",1772665219776,0.14216157,91.376,91.323,0.75848503]
["bitfinex","SOLUSD",1772665220191,10.94367291,91.377,91.323,0.75848503]
["bitfinex","SOLUSD",1772665220373,0.14216157,91.376,91.323,0.75848503]
["bitfinex","SOLUSD",1772665220574,0.28432314,91.376,91.323,0.75848503]
["bitfinex","SOLUSD",1772665222300,0.28432314,91.376,91.322,38.32592365]
["bitfinex","SOLUSD",1772665222301,0.28432314,91.374,91.325,0.75848503]
["bitfinex","SOLUSD",1772665223775,38.30453197,91.373,91.326,10.94978428]
["bitfinex","SOLUSD",1772665224092,0.28432314,91.372,91.327,0.75848503]
["bitfinex","SOLUSD",1772665224272,10.94271488,91.385,91.327,0.75848503]
["bitfinex","SOLUSD",1772665224670,10.94139787,91.396,91.331,0.75848503]
["bitfinex","SOLUSD",1772665224888,104.9,91.429,91.338,0.28432314]
["bitfinex","SOLUSD",1772665225088,104.9,91.429,91.351,0.75848503]
["bitfinex","SOLUSD",1772665225295,10.93862034,91.42,91.361,0.75848503]
["bitfinex","SOLUSD",1772665226084,10.93862034,91.42,91.345,3.69383402]
["bitfinex","SOLUSD",1772665226085,10.93862034,91.42,91.363,0.75848503]
["bitfinex","SOLUSD",1772665226287,11.13978698,91.41,91.363,0.75848503]
["bitfinex","SOLUSD",1772665226488,0.28432314,91.409,91.363,0.75848503]
["bitfinex","SOLUSD",1772665227193,0.28432314,91.409,91.355,0.75848503]
["bitfinex","SOLUSD",1772665227582,0.28432314,91.399,91.355,0.75848503]
["bitfinex","SOLUSD",1772665227892,0.28432314,91.389,91.355,0.75848503]
["bitfinex","SOLUSD",1772665228194,0.28432314,91.387,91.355,0.75848503]
["bitfinex","SOLUSD",1772665228698,0.28432314,91.387,91.352,10.94666783]
["bitfinex","SOLUSD",1772665229098,0.28432314,91.387,91.353,0.75848503]
["bitfinex","SOLUSD",1772665229874,0.28432314,91.387,91.354,0.75848503]
["bitfinex","SOLUSD",1772665230074,0.28432314,91.387,91.355,10.94630835]
["bitfinex","SOLUSD",1772665230075,10.94259514,91.386,91.355,10.94630835]
["bitfinex","SOLUSD",1772665230280,0.28432314,91.399,91.356,0.75848503]
["bitfinex","SOLUSD",1772665231192,0.14216157,91.407,91.356,0.75848503]
["bitfinex","SOLUSD",1772665231397,0.28432314,91.399,91.356,0.75848503]
["bitfinex","SOLUSD",1772665231889,0.2,91.41,91.356,0.75848503]
["bitfinex","SOLUSD",1772665232091,11.13973933,91.41,91.356,0.75848503]
["bitfinex","SOLUSD",1772665232289,11.13973933,91.41,91.358,0.75848503]
["bitfinex","SOLUSD",1772665232605,0.2,91.41,91.358,0.75848503]
["bitfinex","SOLUSD",1772665232790,10.9398418,91.409,91.358,0.75848503]
["bitfinex","SOLUSD",1772665232990,0.2,91.41,91.358,0.75848503]
["bitfinex","SOLUSD",1772665233184,0.2,91.41,91.361,0.75848503]
["bitfinex","SOLUSD",1772665234299,0.2,91.41,91.363,0.75848503]
["bitfinex","SOLUSD",1772665235006,0.28432314,91.409,91.363,0.75848503]
["bitfinex","SOLUSD",1772665235181,11.13973796,91.41,91.363,0.75848503]
["bitfinex","SOLUSD",1772665235378,0.28432314,91.409,91.363,0.75848503]
["bitfinex","SOLUSD",1772665236804,0.28432314,91.407,91.365,0.75848503]
["bitfinex","SOLUSD",1772665237200,104.9,91.406,91.365,0.75848503]
["bitfinex","SOLUSD",1772665237403,0.28432314,91.389,91.334,0.75848503]
["bitfinex","SOLUSD",1772665238784,0.28432314,91.377,91.336,0.75848503]
["bitfinex","SOLUSD",1772665239090,0.28432314,91.369,91.331,10.94916103]
["bitfinex","SOLUSD",1772665240086,8.86994633,91.36,91.328,0.75848503]
["bitfinex","SOLUSD",1772665240517,0.28432314,91.369,91.331,10.94909938]
["bitfinex","SOLUSD",1772665241612,0.28432314,91.367,91.333,10.94894506]
["bitfinex","SOLUSD",1772665242614,0.28432314,91.367,91.334,0.75848503]
["bitfinex","SOLUSD",1772665248905,10.94499047,91.366,91.336,0.75848503]
["bitfinex","SOLUSD",1772665249509,10.94343339,91.379,91.336,0.75848503]
["bitfinex","SOLUSD",1772665249708,0.14216157,91.378,91.336,0.75848503]
["bitfinex","SOLUSD",1772665250305,0.28432314,91.378,91.336,0.75848503]
["bitfinex","SOLUSD",1772665252516,0.28432314,91.378,91.33,27.373114]
["bitfinex","SOLUSD",1772665252517,0.28432314,91.376,91.338,0.75848503]
["bitfinex","SOLUSD",1772665253135,0.28432314,91.369,91.338,0.75848503]
["bitfinex","SOLUSD",1772665254138,0.28432314,91.367,91.333,0.75848503]
["bitfinex","SOLUSD",1772665255733,0.28432314,91.359,91.332,1.49917398]
["bitfinex","SOLUSD",1772665255938,0.28432314,91.349,91.318,0.75848503]
["bitfinex","SOLUSD",1772665257226,0.28432314,91.359,91.318,0.75848503]
["bitfinex","SOLUSD",1772665257636,0.28432314,91.357,91.318,0.75848503]
["bitfinex","SOLUSD",1772665258037,38.31165987,91.356,91.318,0.75848503]
["bitfinex","SOLUSD",1772665260438,4.14295816,91.35,91.318,0.75848503]
["bitfinex","SOLUSD",1772665260646,0.28432314,91.349,91.318,0.75848503]
["bitfinex","SOLUSD",1772665261049,0.28432314,91.347,91.318,0.75848503]
["bitfinex","SOLUSD",1772665261543,0.26775934,91.346,91.285,2.09676908]
["bitfinex","SOLUSD",1772665261749,0.26775934,91.346,91.291,27.3849558]
["bitfinex","SOLUSD",1772665262336,0.2674579,91.338,91.286,10.9545823]
["bitfinex","SOLUSD",1772665262649,0.2674579,91.336,91.286,10.9545823]
["bitfinex","SOLUSD",1772665262849,4.14295816,91.32,91.271,27.39087295]
["bitfinex","SOLUSD",1772665263043,11.21826324,91.315,91.263,10.95734306]
["bitfinex","SOLUSD",1772665263244,0.26715992,91.308,91.263,10.95734306]
["bitfinex","SOLUSD",1772665263445,10.95110332,91.315,91.264,0.47904344]
["bitfinex","SOLUSD",1772665263446,0.26715992,91.306,91.264,0.47904344]
["bitfinex","SOLUSD",1772665263754,0.26715992,91.305,91.264,0.47904344]
["bitfinex","SOLUSD",1772665264438,0.26686536,91.299,91.264,0.47904344]
["bitfinex","SOLUSD",1772665264646,0.26686536,91.285,91.262,2.09729751]
["bitfinex","SOLUSD",1772665264844,82.13327491,91.315,91.249,0.47904344]
["bitfinex","SOLUSD",1772665264845,0.26686536,91.277,91.249,0.47904344]
["bitfinex","SOLUSD",1772665265045,0.26657419,91.273,91.224,0.47904344]
["bitfinex","SOLUSD",1772665265352,38.34607883,91.274,91.224,0.47904344]
["bitfinex","SOLUSD",1772665265353,0.55089733,91.272,91.224,0.47904344]
["bitfinex","SOLUSD",1772665265537,0.26657419,91.265,91.224,0.47904344]
["bitfinex","SOLUSD",1772665267052,0.24151496,91.255,91.224,0.47904344]
["bitfinex","SOLUSD",1772665267351,0.24151496,91.246,91.222,0.83510556]
["bitfinex","SOLUSD",1772665269150,0.24151496,91.236,91.222,1e-08]
["bitfinex","SOLUSD",1772665269462,0.24151496,91.225,91.189,1.80023758]
["bitfinex","SOLUSD",1772665269658,0.24151496,91.225,91.193,0.47904344]
["bitfinex","SOLUSD",1772665271965,0.24151496,91.223,91.193,0.47904344]
["bitfinex","SOLUSD",1772665272349,0.24151496,91.223,91.193,11.44478851]
["bitfinex","SOLUSD",1772665273456,10.96202753,91.224,91.193,10.96574507]
["bitfinex","SOLUSD",1772665273664,10.96202753,91.224,91.2,0.57904344]
["bitfinex","SOLUSD",1772665273845,11.20354249,91.224,91.2,0.57904344]
["bitfinex","SOLUSD",1772665274245,0.28432314,91.223,91.2,0.1]
["bitfinex","SOLUSD",1772665274558,0.24151496,91.216,91.185,0.47904344]
["bitfinex","SOLUSD",1772665274764,0.14151496,91.208,91.18,0.1]
["bitfinex","SOLUSD",1772665275472,0.14216157,91.199,91.18,0.1]
["bitfinex","SOLUSD",1772665275690,0.04151496,91.189,91.17,0.1]
["bitfinex","SOLUSD",1772665275857,10.96743767,91.179,91.17,0.05848504]
["bitfinex","SOLUSD",1772665276262,38.38603186,91.179,91.17,0.05848504]
["bitfinex","SOLUSD",1772665276459,0.14216157,91.178,91.17,0.05848504]
["bitfinex","SOLUSD",1772665277581,38.38603186,91.179,91.119,0.5]
["bitfinex","SOLUSD",1772665277582,0.28432314,91.169,91.119,0.5]
["bitfinex","SOLUSD",1772665277975,8.90180083,91.18,91.12,0.5]
["bitfinex","SOLUSD",1772665278279,0.28432314,91.179,91.12,0.5]
["bitfinex","SOLUSD",1772665279163,11.25176081,91.179,91.122,0.5]
["bitfinex","SOLUSD",1772665280272,8.90180083,91.21,91.13,0.28432314]
["bitfinex","SOLUSD",1772665280472,8.90180083,91.22,91.141,0.5]
["bitfinex","SOLUSD",1772665281391,10.96262839,91.219,91.143,0.5]
["bitfinex","SOLUSD",1772665281582,10.96262839,91.219,91.142,38.40161505]
["bitfinex","SOLUSD",1772665281583,0.14216157,91.218,91.15,0.5]
["bitfinex","SOLUSD",1772665281894,10.96106629,91.232,91.161,0.5]
["bitfinex","SOLUSD",1772665282476,0.28432314,91.231,91.161,0.5]
["bitfinex","SOLUSD",1772665282978,10.96106629,91.232,91.161,0.5]
["bitfinex","SOLUSD",1772665283586,0.28432314,91.231,91.166,0.5]
["bitfinex","SOLUSD",1772665283794,10.96022534,91.239,91.17,0.5]
["bitfinex","SOLUSD",1772665284494,0.14216157,91.238,91.17,0.5]
["bitfinex","SOLUSD",1772665284897,0.28432314,91.238,91.17,0.5]
["bitfinex","SOLUSD",1772665285193,0.28432314,91.219,91.17,0.5]
["bitfinex","SOLUSD",1772665285399,0.28432314,91.209,91.17,0.5]
["bitfinex","SOLUSD",1772665285588,0.28432314,91.207,91.172,0.5]
["bitfinex","SOLUSD",1772665286190,0.28432314,91.207,91.171,10.96840003]
["bitfinex","SOLUSD",1772665286803,10.96419095,91.206,91.171,10.96840003]
["bitfinex","SOLUSD",1772665287104,38.37466833,91.206,91.171,10.96840003]
["bitfinex","SOLUSD",1772665287405,0.28432314,91.199,91.153,0.5]
["bitfinex","SOLUSD",1772665287787,0.28432314,91.189,91.153,0.5]
["bitfinex","SOLUSD",1772665288301,0.28432314,91.189,91.13,27.43305558]
["bitfinex","SOLUSD",1772665288302,0.28432314,91.189,91.132,0.5]
["bitfinex","SOLUSD",1772665289213,0.28432314,91.179,91.134,0.5]
["bitfinex","SOLUSD",1772665289393,0.28432314,91.169,91.134,0.5]
["bitfinex","SOLUSD",1772665289591,0.28432314,91.169,91.128,10.97356383]
["bitfinex","SOLUSD",1772665289791,0.28432314,91.169,91.128,11.47356383]
["bitfinex","SOLUSD",1772665290393,0.28432314,91.169,91.128,0.5]
["bitfinex","SOLUSD",1772665290592,0.28432314,91.169,91.124,10.97404009]
["bitfinex","SOLUSD",1772665291709,0.28432314,91.167,91.124,0.5]
["bitfinex","SOLUSD",1772665292717,8.90180083,91.18,91.124,0.5]
["bitfinex","SOLUSD",1772665292718,0.28432314,91.173,91.124,0.5]
["bitfinex","SOLUSD",1772665293019,10.96491228,91.2,91.124,0.5]
["bitfinex","SOLUSD",1772665293228,10.96491228,91.2,91.125,0.28432314]
["bitfinex","SOLUSD",1772665293522,10.96491228,91.2,91.132,0.5]
["bitfinex","SOLUSD",1772665293715,27.40912468,91.211,91.137,0.5]
["bitfinex","SOLUSD",1772665294095,8.90180083,91.21,91.137,0.5]
["bitfinex","SOLUSD",1772665294292,0.28432314,91.209,91.137,0.5]
["bitfinex","SOLUSD",1772665295916,0.28432314,91.207,91.142,0.5]
["bitfinex","SOLUSD",1772665297021,0.28432314,91.199,91.142,0.5]
["bitfinex","SOLUSD",1772665297513,0.28432314,91.207,91.142,0.5]
["bitfinex","SOLUSD",1772665297715,0.28432314,91.199,91.142,0.5]
["bitfinex","SOLUSD",1772665298310,0.28432314,91.197,91.144,0.5]
["bitfinex","SOLUSD",1772665299110,8.90180083,91.23,91.151,0.5]
["bitfinex","SOLUSD",1772665299298,38.35742544,91.247,91.151,0.5]
["bitfinex","SOLUSD",1772665299927,10.95926441,91.247,91.155,0.5]
["bitfinex","SOLUSD",1772665300115,10.95806349,91.257,91.172,0.5]
["bitfinex","SOLUSD",1772665300308,10.95806349,91.257,91.144,9.62234326]
["bitfinex","SOLUSD",1772665300309,10.95806349,91.257,91.182,0.5]
["bitfinex","SOLUSD",1772665300507,0.28432314,91.256,91.187,0.5]
["bitfinex","SOLUSD",1772665301107,10.95806349,91.257,91.191,0.5]
["bitfinex","SOLUSD",1772665301424,0.28432314,91.256,91.191,0.5]
["bitfinex","SOLUSD",1772665303132,0.28432314,91.254,91.193,0.5]
["bitfinex","SOLUSD",1772665304928,10.95710294,91.265,91.193,0.5]
["bitfinex","SOLUSD",1772665305126,8.90180083,91.28,91.198,0.5]
["bitfinex","SOLUSD",1772665305427,0.28432314,91.279,91.198,0.5]
["bitfinex","SOLUSD",1772665305834,0.28432314,91.277,91.198,0.5]
["bitfinex","SOLUSD",1772665306216,0.28432314,91.275,91.202,3.69383402]
["bitfinex","SOLUSD",1772665306527,0.28432314,91.275,91.203,0.5]
["bitfinex","SOLUSD",1772665309042,0.28432314,91.273,91.208,0.5]
["bitfinex","SOLUSD",1772665309733,0.14216157,91.273,91.208,0.5]
["bitfinex","SOLUSD",1772665309928,0.28432314,91.271,91.208,0.5]
["bitfinex","SOLUSD",1772665312931,104.9,91.272,91.213,0.5]
["bitfinex","SOLUSD",1772665313335,54.75796368,91.311,91.212,3.69383402]
["bitfinex","SOLUSD",1772665313336,104.9,91.299,91.22,0.14216157]
["bitfinex","SOLUSD",1772665313526,43.78507316,91.356,91.212,3.69383402]
["bitfinex","SOLUSD",1772665313527,10.95194287,91.308,91.231,0.5]
["bitfinex","SOLUSD",1772665313737,10.95062363,91.319,91.231,0.5]
["bitfinex","SOLUSD",1772665313920,0.28432314,91.318,91.231,0.5]
["bitfinex","SOLUSD",1772665314126,0.28432314,91.309,91.231,0.5]
["bitfinex","SOLUSD",1772665314537,8.90180083,91.31,91.231,0.5]
["bitfinex","SOLUSD",1772665314951,0.28432314,91.307,91.236,0.5]
["bitfinex","SOLUSD",1772665315449,0.14216157,91.307,91.236,0.5]
["bitfinex","SOLUSD",1772665316653,0.28432314,91.307,91.236,0.5]
["bitfinex","SOLUSD",1772665318649,0.28432314,91.289,91.241,0.5]
["bitfinex","SOLUSD",1772665318828,187.04137077,91.306,91.233,10.96094389]
["bitfinex","SOLUSD",1772665318829,0.28432314,91.279,91.233,10.96094389]
["bitfinex","SOLUSD",1772665319647,3.69383402,91.303,91.233,10.96094389]
["bitfinex","SOLUSD",1772665319648,0.28432314,91.269,91.233,10.96094389]
["bitfinex","SOLUSD",1772665319873,0.28432314,91.269,91.224,10.96202753]
["bitfinex","SOLUSD",1772665320038,0.28432314,91.269,91.225,0.5]
["bitfinex","SOLUSD",1772665320438,0.28432314,91.267,91.226,10.9617872]
["bitfinex","SOLUSD",1772665320842,0.28432314,91.267,91.226,11.4617872]
["bitfinex","SOLUSD",1772665321667,0.28432314,91.267,91.226,10.9617872]
["bitfinex","SOLUSD",1772665322036,0.28432314,91.267,91.227,0.5]
["bitfinex","SOLUSD",1772665322241,0.28432314,91.267,91.218,0.5]
["bitfinex","SOLUSD",1772665322445,8.89337002,91.24,91.163,0.5]
["bitfinex","SOLUSD",1772665322651,0.28432314,91.229,91.163,0.5]
["bitfinex","SOLUSD",1772665325153,8.89337002,91.25,91.171,0.5]
["bitfinex","SOLUSD",1772665325357,10.95578246,91.276,91.181,0.5]
["bitfinex","SOLUSD",1772665325555,0.28432314,91.275,91.181,0.5]
["bitfinex","SOLUSD",1772665325754,8.89337002,91.27,91.181,0.5]
["bitfinex","SOLUSD",1772665326639,38.34523861,91.276,91.181,0.5]
["bitfinex","SOLUSD",1772665326640,0.28432314,91.259,91.181,0.5]
["bitfinex","SOLUSD",1772665327362,0.28432314,91.257,91.186,0.5]
["bitfinex","SOLUSD",1772665328742,0.28432314,91.257,91.189,0.28432314]
["bitfinex","SOLUSD",1772665328945,10.95794341,91.258,91.192,0.5]
["bitfinex","SOLUSD",1772665329256,10.95794341,91.258,91.185,3.69383402]
["bitfinex","SOLUSD",1772665329257,0.28432314,91.276,91.194,0.5]
["bitfinex","SOLUSD",1772665329460,0.14216157,91.276,91.194,0.5]
["bitfinex","SOLUSD",1772665330358,0.28432314,91.277,91.202,0.5]
["bitfinex","SOLUSD",1772665330863,38.34439842,91.278,91.202,0.5]
["bitfinex","SOLUSD",1772665331367,0.28432314,91.277,91.202,0.5]
["bitfinex","SOLUSD",1772665334267,0.28432314,91.277,91.201,3.69383402]
["bitfinex","SOLUSD",1772665334268,38.34523861,91.276,91.207,0.5]
["bitfinex","SOLUSD",1772665335464,38.34523861,91.276,91.212,0.5]
["bitfinex","SOLUSD",1772665336761,0.28432314,91.269,91.212,0.5]
["bitfinex","SOLUSD",1772665337460,0.28432314,91.267,91.213,10.96334952]
["bitfinex","SOLUSD",1772665337666,0.28432314,91.267,91.214,0.5]
["bitfinex","SOLUSD",1772665339777,10.95698288,91.266,91.216,0.5]
["bitfinex","SOLUSD",1772665340465,0.28432314,91.27,91.216,0.5]
["bitfinex","SOLUSD",1772665343173,104.9,91.275,91.221,0.5]
["bitfinex","SOLUSD",1772665343479,8.89337002,91.31,91.221,0.5]
["bitfinex","SOLUSD",1772665343655,0.28432314,91.309,91.221,0.5]
["bitfinex","SOLUSD",1772665344157,8.89337002,91.31,91.221,0.5]
["bitfinex","SOLUSD",1772665344360,0.28432314,91.309,91.221,0.5]
["bitfinex","SOLUSD",1772665346267,0.28432314,91.307,91.231,0.5]
["bitfinex","SOLUSD",1772665348976,0.28432314,91.307,91.241,0.5]
["bitfinex","SOLUSD",1772665349278,0.28432314,91.308,91.241,0.5]
["bitfinex","SOLUSD",1772665350668,0.28432314,91.313,91.241,0.5]
["bitfinex","SOLUSD",1772665351794,0.28432314,91.311,91.243,0.5]
["bitfinex","SOLUSD",1772665352094,10.94954449,91.328,91.252,0.5]
["bitfinex","SOLUSD",1772665352468,0.28432314,91.327,91.252,0.5]
["bitfinex","SOLUSD",1772665352669,0.2,91.33,91.245,3.69383402]
["bitfinex","SOLUSD",1772665352670,0.2,91.33,91.27,0.28432314]
["bitfinex","SOLUSD",1772665352876,0.2,91.33,91.271,0.5]
["bitfinex","SOLUSD",1772665354083,10.9494246,91.329,91.273,0.5]
["bitfinex","SOLUSD",1772665354496,0.2,91.33,91.273,0.5]
["bitfinex","SOLUSD",1772665356090,10.9494246,91.329,91.273,0.5]
["bitfinex","SOLUSD",1772665356387,10.9494246,91.329,91.275,0.5]
["bitfinex","SOLUSD",1772665357802,10.9494246,91.329,91.277,0.5]
["bitfinex","SOLUSD",1772665360479,10.9494246,91.329,91.279,0.5]
["bitfinex","SOLUSD",1772665361713,0.28432314,91.328,91.279,0.5]
["bitfinex","SOLUSD",1772665362780,0.28432314,91.326,91.281,0.5]
["bitfinex","SOLUSD",1772665363082,0.28432314,91.326,91.28,10.95530236]
["bitfinex","SOLUSD",1772665363281,0.28432314,91.319,91.28,10.95530236]
["bitfinex","SOLUSD",1772665364580,0.28432314,91.309,91.261,10.95747949]
["bitfinex","SOLUSD",1772665364786,0.28432314,91.299,91.261,10.95747949]
["bitfinex","SOLUSD",1772665365701,0.28432314,91.297,91.251,11.45878401]
["bitfinex","SOLUSD",1772665365873,0.28432314,91.297,91.252,0.5]
["bitfinex","SOLUSD",1772665368580,0.28432314,91.295,91.253,10.95854382]
["bitfinex","SOLUSD",1772665371285,0.28432314,91.293,91.253,0.5]
["bitfinex","SOLUSD",1772665372985,0.28432314,91.303,91.253,0.5]
["bitfinex","SOLUSD",1772665373185,10.95242267,91.304,91.253,0.5]
["bitfinex","SOLUSD",1772665373385,10.95242267,91.304,91.228,3.69383402]
["bitfinex","SOLUSD",1772665373386,38.32466465,91.325,91.255,0.5]
["bitfinex","SOLUSD",1772665373601,0.28432314,91.324,91.255,0.5]
["bitfinex","SOLUSD",1772665373978,38.32466465,91.325,91.255,0.5]
["bitfinex","SOLUSD",1772665374194,0.28432314,91.324,91.255,0.5]
["bitfinex","SOLUSD",1772665374395,0.14216157,91.324,91.255,0.5]
["bitfinex","SOLUSD",1772665379401,38.61024679,91.322,91.256,38.35364249]
["bitfinex","SOLUSD",1772665379602,38.61024679,91.322,91.257,0.5]
["bitfinex","SOLUSD",1772665381936,38.61024679,91.322,91.259,0.5]
["bitfinex","SOLUSD",1772665382509,0.28432314,91.32,91.259,0.5]
["bitfinex","SOLUSD",1772665384902,10.95050372,91.32,91.26,38.35196142]
["bitfinex","SOLUSD",1772665385230,0.28432314,91.319,91.261,0.5]
["bitfinex","SOLUSD",1772665386511,104.9,91.321,91.264,0.5]
["bitfinex","SOLUSD",1772665386822,0.2,91.33,91.264,0.5]
["bitfinex","SOLUSD",1772665386823,0.14216157,91.329,91.264,0.5]
["bitfinex","SOLUSD",1772665387530,0.28432314,91.326,91.266,0.5]
["bitfinex","SOLUSD",1772665389925,10.94990418,91.325,91.268,0.5]
["bitfinex","SOLUSD",1772665392935,10.94990418,91.325,91.27,0.5]
["bitfinex","SOLUSD",1772665396836,10.94990418,91.325,91.272,0.5]
["bitfinex","SOLUSD",1772665398347,0.28432314,91.329,91.272,0.5]
["bitfinex","SOLUSD",1772665398547,11.2338172,91.329,91.272,0.5]
["bitfinex","SOLUSD",1772665399849,11.2338172,91.329,91.26,54.78851632]
["bitfinex","SOLUSD",1772665399850,0.28432314,91.328,91.274,0.5]
["bitfinex","SOLUSD",1772665401041,0.2,91.33,91.274,0.5]
["bitfinex","SOLUSD",1772665401654,10.9494246,91.329,91.274,0.5]
["bitfinex","SOLUSD",1772665402448,0.2,91.33,91.276,0.5]
["bitfinex","SOLUSD",1772665404253,0.2,91.33,91.281,0.14216157]
["bitfinex","SOLUSD",1772665404254,1e-08,91.33,91.281,0.14216157]
["bitfinex","SOLUSD",1772665404448,10.94660866,91.353,91.292,0.5]
["bitfinex","SOLUSD",1772665405643,0.14216157,91.367,91.294,0.5]
["bitfinex","SOLUSD",1772665405843,0.28432314,91.367,91.294,0.5]
["bitfinex","SOLUSD",1772665406959,0.28432314,91.367,91.297,0.5]
["bitfinex","SOLUSD",1772665408150,10.94499047,91.366,91.302,0.5]
["bitfinex","SOLUSD",1772665409555,10.94499047,91.366,91.304,0.5]
["bitfinex","SOLUSD",1772665411659,0.28432314,91.373,91.308,3.69383402]
["bitfinex","SOLUSD",1772665411867,0.28432314,91.373,91.309,0.5]
["bitfinex","SOLUSD",1772665412246,10.94403221,91.374,91.311,0.5]
["bitfinex","SOLUSD",1772665412449,0.2,91.38,91.311,0.5]
["bitfinex","SOLUSD",1772665412450,10.94386052,91.376,91.311,0.5]
["bitfinex","SOLUSD",1772665412652,0.2,91.38,91.314,0.28432314]
["bitfinex","SOLUSD",1772665412946,0.2,91.38,91.308,3.69383402]
["bitfinex","SOLUSD",1772665412947,0.2,91.38,91.321,0.5]
["bitfinex","SOLUSD",1772665414372,11.22775653,91.379,91.323,0.5]
["bitfinex","SOLUSD",1772665416357,38.58634001,91.379,91.325,0.5]
["bitfinex","SOLUSD",1772665418370,0.14216157,91.378,91.327,0.5]
["bitfinex","SOLUSD",1772665419155,4.34456605,91.41,91.331,0.5]
["bitfinex","SOLUSD",1772665419478,10.94055993,91.403,91.331,0.5]
["bitfinex","SOLUSD",1772665420350,0.28432314,91.402,91.331,0.5]
["bitfinex","SOLUSD",1772665420572,0.28432314,91.4,91.333,0.5]
["bitfinex","SOLUSD",1772665422261,0.28432314,91.4,91.336,0.5]
["bitfinex","SOLUSD",1772665423563,0.2,91.41,91.352,0.5]
["bitfinex","SOLUSD",1772665423757,0.2,91.41,91.34,3.69383402]
["bitfinex","SOLUSD",1772665423758,0.2,91.41,91.356,0.5]
["bitfinex","SOLUSD",1772665424474,1e-08,91.404,91.36,3.69383402]
["bitfinex","SOLUSD",1772665424770,0.2,91.44,91.376,0.5]
["bitfinex","SOLUSD",1772665425276,10.93652448,91.437,91.376,0.5]
["bitfinex","SOLUSD",1772665425475,0.2,91.44,91.381,0.5]
["bitfinex","SOLUSD",1772665425677,10.93635422,91.439,91.381,0.5]
["bitfinex","SOLUSD",1772665426572,0.2,91.44,91.381,0.5]
["bitfinex","SOLUSD",1772665427392,10.93627575,91.439,91.381,0.5]
["bitfinex","SOLUSD",1772665427589,10.93670161,91.436,91.383,0.5]
["bitfinex","SOLUSD",1772665428259,10.93705269,91.433,91.383,0.5]
["bitfinex","SOLUSD",1772665428581,10.9362944,91.439,91.385,0.5]
["bitfinex","SOLUSD",1772665428772,10.93671116,91.436,91.385,0.5]
["bitfinex","SOLUSD",1772665429081,10.93671116,91.436,91.382,93.01613008]
["bitfinex","SOLUSD",1772665429082,0.28432314,91.429,91.382,38.80075944]
["bitfinex","SOLUSD",1772665429266,11.22177187,91.429,91.383,0.5]
["bitfinex","SOLUSD",1772665429467,11.22177187,91.429,91.384,11.44283463]
["bitfinex","SOLUSD",1772665429468,38.56539369,91.429,91.384,11.44283463]
["bitfinex","SOLUSD",1772665430476,0.28432314,91.419,91.333,0.5]
["bitfinex","SOLUSD",1772665430689,38.28107055,91.429,91.334,0.5]
["bitfinex","SOLUSD",1772665430876,0.28432314,91.428,91.337,0.5]
["bitfinex","SOLUSD",1772665431082,0.28432314,91.428,91.333,180.65759361]
["bitfinex","SOLUSD",1772665431083,0.2,91.44,91.357,0.5]
["bitfinex","SOLUSD",1772665431376,0.2,91.44,91.338,1.09483457]
["bitfinex","SOLUSD",1772665431377,11.13502999,91.45,91.385,0.5]
["bitfinex","SOLUSD",1772665431581,4.14456605,91.44,91.386,10.94259514]
["bitfinex","SOLUSD",1772665431767,0.14216157,91.439,91.386,10.94259514]
["bitfinex","SOLUSD",1772665432586,0.14216157,91.439,91.363,10.94534986]
["bitfinex","SOLUSD",1772665432587,4.14456605,91.4,91.363,10.94534986]
["bitfinex","SOLUSD",1772665432884,3.69383402,91.443,91.363,10.94534986]
["bitfinex","SOLUSD",1772665433061,0.14216157,91.442,91.366,0.5]
["bitfinex","SOLUSD",1772665433260,4.14456605,91.44,91.366,0.5]
["bitfinex","SOLUSD",1772665433784,0.14216157,91.429,91.368,0.5]
["bitfinex","SOLUSD",1772665434377,0.28432314,91.419,91.362,3.80888025]
["bitfinex","SOLUSD",1772665434583,4.14456605,91.41,91.322,0.5]
["bitfinex","SOLUSD",1772665434883,4.14456605,91.39,91.325,0.5]
["bitfinex","SOLUSD",1772665435479,0.28432314,91.399,91.325,0.5]
["bitfinex","SOLUSD",1772665435685,3.69383402,91.436,91.323,3.98572963]
["bitfinex","SOLUSD",1772665435686,10.94115844,91.398,91.336,0.5]
["bitfinex","SOLUSD",1772665435866,30.0,91.386,91.336,0.5]
["bitfinex","SOLUSD",1772665436267,0.28432314,91.385,91.336,0.5]
["bitfinex","SOLUSD",1772665436668,4.14456605,91.38,91.336,0.5]
["bitfinex","SOLUSD",1772665436977,4.14456605,91.37,91.327,0.5]
["bitfinex","SOLUSD",1772665437483,0.28432314,91.378,91.327,0.5]
["bitfinex","SOLUSD",1772665437988,10.94487068,91.367,91.328,10.94954449]
["bitfinex","SOLUSD",1772665438287,10.94487068,91.367,91.329,0.5]
["bitfinex","SOLUSD",1772665438866,4.14456605,91.36,91.318,10.95074355]
["bitfinex","SOLUSD",1772665439077,30.0,91.365,91.319,0.5]
["bitfinex","SOLUSD",1772665439385,0.28432314,91.364,91.319,0.5]
["bitfinex","SOLUSD",1772665439978,30.0,91.358,91.321,0.5]
["bitfinex","SOLUSD",1772665440175,0.28432314,91.387,91.321,0.5]
["bitfinex","SOLUSD",1772665440488,4.14456605,91.38,91.321,0.5]
["bitfinex","SOLUSD",1772665441473,4.14456605,91.36,91.32,10.95050372]
["bitfinex","SOLUSD",1772665441688,0.14216157,91.386,91.321,0.5]
["bitfinex","SOLUSD",1772665442170,10.94020086,91.406,91.332,0.5]
["bitfinex","SOLUSD",1772665442370,10.94020086,91.406,91.336,0.5]
["bitfinex","SOLUSD",1772665442567,0.28432314,91.405,91.336,0.5]
["bitfinex","SOLUSD",1772665442782,38.29070301,91.406,91.336,0.5]
["bitfinex","SOLUSD",1772665442989,4.13676795,91.39,91.336,0.5]
["bitfinex","SOLUSD",1772665443295,0.28432314,91.389,91.336,0.5]
["bitfinex","SOLUSD",1772665444084,0.28432314,91.387,91.338,0.5]
["bitfinex","SOLUSD",1772665445589,4.13676795,91.38,91.337,10.94846557]
["bitfinex","SOLUSD",1772665446175,4.13676795,91.37,91.337,10.94846557]
["bitfinex","SOLUSD",1772665446372,4.13676795,91.36,91.319,0.5]
["bitfinex","SOLUSD",1772665447178,0.28432314,91.368,91.319,11.45062363]
["bitfinex","SOLUSD",1772665447378,0.28432314,91.368,91.318,2.94793526]
["bitfinex","SOLUSD",1772665447690,0.28432314,91.356,91.319,10.95062363]
["bitfinex","SOLUSD",1772665448486,11.23099097,91.352,91.319,10.95062363]
["bitfinex","SOLUSD",1772665449093,38.59766055,91.352,91.318,2.94793526]
["bitfinex","SOLUSD",1772665449281,4.13676795,91.35,91.303,10.95254263]
["bitfinex","SOLUSD",1772665449480,0.28432314,91.347,91.303,10.95254263]
["bitfinex","SOLUSD",1772665450111,0.28432314,91.347,91.301,10.95278255]
["bitfinex","SOLUSD",1772665450405,4.13676795,91.34,91.291,11.45398232]
["bitfinex","SOLUSD",1772665450696,4.13676795,91.33,91.292,0.5]
["bitfinex","SOLUSD",1772665451083,0.28432314,91.338,91.293,10.95374234]
["bitfinex","SOLUSD",1772665451284,0.28432314,91.338,91.293,11.45374234]
["bitfinex","SOLUSD",1772665451493,30.0,91.328,91.293,11.45374234]
["bitfinex","SOLUSD",1772665452299,10.94966439,91.327,91.294,0.5]
["bitfinex","SOLUSD",1772665452685,30.0,91.325,91.294,0.5]
["bitfinex","SOLUSD",1772665453490,10.94355315,91.378,91.296,0.5]
["bitfinex","SOLUSD",1772665453684,4.13676795,91.37,91.296,0.5]
["bitfinex","SOLUSD",1772665453884,0.28432314,91.369,91.296,0.5]
["bitfinex","SOLUSD",1772665454090,0.14216157,91.369,91.296,0.5]
["bitfinex","SOLUSD",1772665454379,0.28432314,91.367,91.298,0.5]
["bitfinex","SOLUSD",1772665456098,10.94475089,91.368,91.301,0.78432314]
["bitfinex","SOLUSD",1772665456285,10.94475089,91.368,91.306,0.5]
["bitfinex","SOLUSD",1772665456595,0.28432314,91.381,91.308,0.5]
["bitfinex","SOLUSD",1772665456905,4.13676795,91.38,91.308,0.5]
["bitfinex","SOLUSD",1772665457583,0.14216157,91.379,91.308,0.5]
["bitfinex","SOLUSD",1772665457784,0.28432314,91.379,91.308,0.5]
["bitfinex","SOLUSD",1772665458590,0.28432314,91.377,91.31,0.5]
["bitfinex","SOLUSD",1772665458785,4.13676795,91.36,91.31,0.5]
["bitfinex","SOLUSD",1772665458984,4.13676795,91.37,91.31,0.5]
["bitfinex","SOLUSD",1772665459179,4.13676795,91.36,91.31,0.5]
["bitfinex","SOLUSD",1772665459395,0.28432314,91.359,91.31,0.5]
["bitfinex","SOLUSD",1772665459800,4.13676795,91.34,91.291,0.5]
["bitfinex","SOLUSD",1772665460101,4.13676795,91.33,91.293,10.95362632]
["bitfinex","SOLUSD",1772665460479,0.28432314,91.339,91.293,11.45362632]
["bitfinex","SOLUSD",1772665460683,0.28432314,91.337,91.294,0.5]
["bitfinex","SOLUSD",1772665461086,4.13676795,91.33,91.29,2.52595704]
["bitfinex","SOLUSD",1772665461284,4.13676795,91.33,91.291,10.95398232]
["bitfinex","SOLUSD",1772665461484,0.28432314,91.337,91.292,0.5]
["bitfinex","SOLUSD",1772665463401,0.28432314,91.335,91.294,0.5]
["bitfinex","SOLUSD",1772665463789,4.13676795,91.33,91.294,0.5]
["bitfinex","SOLUSD",1772665465490,0.28432314,91.335,91.294,0.5]
["bitfinex","SOLUSD",1772665466195,4.13676795,91.33,91.295,10.95350238]
["bitfinex","SOLUSD",1772665466396,4.13676795,91.33,91.295,11.45350238]
["bitfinex","SOLUSD",1772665468102,4.13676795,91.33,91.295,0.5]
["bitfinex","SOLUSD",1772665468606,10.9494246,91.329,91.296,10.9533824]
["bitfinex","SOLUSD",1772665468790,10.9494246,91.329,91.296,11.4533824]
["bitfinex","SOLUSD",1772665468992,0.28432314,91.328,91.269,0.5]
["bitfinex","SOLUSD",1772665469188,38.32298611,91.329,91.269,0.5]
["bitfinex","SOLUSD",1772665469389,0.28432314,91.328,91.269,0.5]
["bitfinex","SOLUSD",1772665469598,10.9494246,91.329,91.269,0.5]
["bitfinex","SOLUSD",1772665470009,10.94877659,91.335,91.275,0.5]
["bitfinex","SOLUSD",1772665470516,4.13676795,91.35,91.277,0.5]
["bitfinex","SOLUSD",1772665470517,38.45675723,91.349,91.277,0.5]
["bitfinex","SOLUSD",1772665470931,0.14216157,91.348,91.277,0.5]
["bitfinex","SOLUSD",1772665472518,38.33557869,91.299,91.267,2.29236201]
["bitfinex","SOLUSD",1772665473511,0.28432314,91.309,91.267,2.29236201]
["bitfinex","SOLUSD",1772665473512,0.28432314,91.307,91.269,0.5]
["bitfinex","SOLUSD",1772665475118,0.28432314,91.305,91.271,0.5]
["bitfinex","SOLUSD",1772665476306,10.95218277,91.306,91.271,0.5]
["bitfinex","SOLUSD",1772665478504,0.28432314,91.317,91.273,0.5]
["bitfinex","SOLUSD",1772665479104,8.88477739,91.31,91.273,0.5]
["bitfinex","SOLUSD",1772665479819,0.28432314,91.317,91.273,0.5]
["bitfinex","SOLUSD",1772665480207,104.9,91.319,91.273,0.5]
["bitfinex","SOLUSD",1772665480405,10.95021956,91.323,91.273,0.5]
["bitfinex","SOLUSD",1772665480607,8.88477739,91.34,91.275,0.5]
["bitfinex","SOLUSD",1772665480608,38.60311358,91.339,91.275,0.5]
["bitfinex","SOLUSD",1772665480806,38.31879044,91.339,91.275,0.5]
["bitfinex","SOLUSD",1772665481109,0.28432314,91.338,91.275,0.5]
["bitfinex","SOLUSD",1772665481316,38.31879044,91.339,91.275,0.5]
["bitfinex","SOLUSD",1772665481625,0.28432314,91.338,91.277,0.5]
["bitfinex","SOLUSD",1772665482322,8.88477739,91.33,91.277,0.5]
["bitfinex","SOLUSD",1772665483108,0.28432314,91.338,91.277,0.5]
["bitfinex","SOLUSD",1772665484610,0.28432314,91.336,91.279,0.5]
["bitfinex","SOLUSD",1772665484813,0.14216157,91.336,91.279,0.5]
["bitfinex","SOLUSD",1772665485631,38.3196295,91.337,91.279,0.5]
["bitfinex","SOLUSD",1772665486726,0.14216157,91.336,91.279,0.5]
["bitfinex","SOLUSD",1772665486932,0.14216157,91.336,91.281,0.5]
["bitfinex","SOLUSD",1772665488228,0.28432314,91.349,91.281,0.5]
["bitfinex","SOLUSD",1772665488429,38.31417623,91.35,91.285,0.5]
["bitfinex","SOLUSD",1772665488622,8.88477739,91.34,91.285,0.5]
["bitfinex","SOLUSD",1772665488810,8.88477739,91.34,91.287,0.5]
["bitfinex","SOLUSD",1772665488811,10.94822584,91.339,91.287,0.5]
["bitfinex","SOLUSD",1772665489845,0.28432314,91.338,91.287,0.5]
["bitfinex","SOLUSD",1772665490017,8.88477739,91.33,91.287,0.5]
["bitfinex","SOLUSD",1772665490218,0.28432314,91.338,91.287,0.5]
["bitfinex","SOLUSD",1772665490519,8.88477739,91.33,91.287,0.5]
["bitfinex","SOLUSD",1772665491235,10.9494246,91.329,91.289,0.5]
["bitfinex","SOLUSD",1772665493237,27.37356151,91.329,91.291,0.5]
["bitfinex","SOLUSD",1772665494623,0.28432314,91.328,91.284,0.5]
["bitfinex","SOLUSD",1772665494827,8.88477739,91.32,91.279,0.5]
["bitfinex","SOLUSD",1772665495029,0.28432314,91.328,91.279,0.5]
["bitfinex","SOLUSD",1772665495330,0.28432314,91.334,91.281,0.5]
["bitfinex","SOLUSD",1772665496527,10.94894506,91.333,91.282,38.34271816]
["bitfinex","SOLUSD",1772665496837,0.28432314,91.332,91.283,0.5]
["bitfinex","SOLUSD",1772665498024,8.88477739,91.31,91.267,2.29236201]
["bitfinex","SOLUSD",1772665498228,0.28432314,91.299,91.245,0.5]
["bitfinex","SOLUSD",1772665498437,8.88477739,91.27,91.236,0.5]
["bitfinex","SOLUSD",1772665498632,0.28432314,91.279,91.238,0.5]
["bitfinex","SOLUSD",1772665498835,0.28432314,91.279,91.228,0.5]
["bitfinex","SOLUSD",1772665498836,8.88477739,91.27,91.228,0.5]
["bitfinex","SOLUSD",1772665499143,8.88477739,91.27,91.224,0.5]
["bitfinex","SOLUSD",1772665499939,8.88477739,91.26,91.224,0.5]
["bitfinex","SOLUSD",1772665500242,0.28432314,91.269,91.224,0.5]
["bitfinex","SOLUSD",1772665500441,0.09,106.37,91.224,0.5]
["bitfinex","SOLUSD",1772665500442,8.88477739,91.28,91.224,0.5]
["bitfinex","SOLUSD",1772665500737,42.86323087,91.38,91.222,11.79369065]
["bitfinex","SOLUSD",1772665500738,0.28432314,91.287,91.226,0.5]
["bitfinex","SOLUSD",1772665501625,8.88477739,91.28,91.226,0.5]
["bitfinex","SOLUSD",1772665501947,0.28432314,91.287,91.226,0.5]
["bitfinex","SOLUSD",1772665502856,8.88477739,91.28,91.228,0.5]
["bitfinex","SOLUSD",1772665504545,8.89178744,91.28,91.228,0.5]
["bitfinex","SOLUSD",1772665505051,0.28432314,91.278,91.23,0.5]
["bitfinex","SOLUSD",1772665506644,8.89178744,91.27,91.23,0.5]
["bitfinex","SOLUSD",1772665507027,0.28432314,91.278,91.23,0.5]
["bitfinex","SOLUSD",1772665507242,0.28432314,91.276,91.232,0.5]
["bitfinex","SOLUSD",1772665509155,10.95566243,91.277,91.232,0.5]
["bitfinex","SOLUSD",1772665509450,0.28432314,91.291,91.234,0.5]
["bitfinex","SOLUSD",1772665510344,8.89178744,91.29,91.234,0.5]
["bitfinex","SOLUSD",1772665510847,10.95410231,91.29,91.236,0.5]
["bitfinex","SOLUSD",1772665511662,0.28432314,91.288,91.236,0.5]
["bitfinex","SOLUSD",1772665513240,0.28432314,91.286,91.238,0.5]
["bitfinex","SOLUSD",1772665513454,10.9544623,91.287,91.238,0.5]
["bitfinex","SOLUSD",1772665513740,27.37860438,91.313,91.238,0.5]
["bitfinex","SOLUSD",1772665513943,0.28432314,91.312,91.238,0.5]
["bitfinex","SOLUSD",1772665514135,132.27860438,91.313,91.238,0.5]
["bitfinex","SOLUSD",1772665514538,0.28432314,91.312,91.238,0.5]
["bitfinex","SOLUSD",1772665515448,10.95158305,91.311,91.246,0.5]
["bitfinex","SOLUSD",1772665515661,0.28432314,91.31,91.246,0.5]
["bitfinex","SOLUSD",1772665516046,0.14216157,91.31,91.246,0.5]
["bitfinex","SOLUSD",1772665516249,0.28432314,91.31,91.246,0.5]
["bitfinex","SOLUSD",1772665516449,10.95093538,91.317,91.249,0.28432314]
["bitfinex","SOLUSD",1772665516645,10.95093538,91.317,91.256,0.5]
["bitfinex","SOLUSD",1772665516861,27.37159583,91.336,91.266,0.5]
["bitfinex","SOLUSD",1772665517063,0.28432314,91.335,91.266,0.5]
["bitfinex","SOLUSD",1772665517259,10.94822584,91.339,91.271,0.28432314]
["bitfinex","SOLUSD",1772665517446,10.94822584,91.339,91.276,0.5]
["bitfinex","SOLUSD",1772665517641,38.31585399,91.346,91.278,0.5]
["bitfinex","SOLUSD",1772665518265,0.28432314,91.345,91.278,0.5]
["bitfinex","SOLUSD",1772665518755,38.31585399,91.346,91.278,0.5]
["bitfinex","SOLUSD",1772665519139,0.14216157,91.345,91.278,0.5]
["bitfinex","SOLUSD",1772665519751,0.28432314,91.343,91.28,0.5]
["bitfinex","SOLUSD",1772665521643,8.89178744,91.34,91.28,0.5]
["bitfinex","SOLUSD",1772665521845,0.28432314,91.338,91.282,0.5]
["bitfinex","SOLUSD",1772665522867,8.89178744,91.33,91.282,0.5]
["bitfinex","SOLUSD",1772665523365,0.28432314,91.336,91.284,0.5]
["bitfinex","SOLUSD",1772665523766,105.18432314,91.336,91.284,0.5]
["bitfinex","SOLUSD",1772665524565,104.9,91.336,91.284,0.5]
["bitfinex","SOLUSD",1772665525067,8.89178744,91.37,91.296,0.5]
["bitfinex","SOLUSD",1772665525261,0.28432314,91.369,91.296,0.5]
["bitfinex","SOLUSD",1772665525570,38.30662813,91.368,91.298,0.5]
["bitfinex","SOLUSD",1772665525773,0.28432314,91.367,91.298,0.5]
["bitfinex","SOLUSD",1772665526151,8.89178744,91.36,91.298,0.5]
["bitfinex","SOLUSD",1772665527050,8.89178744,91.35,91.298,0.5]
["bitfinex","SOLUSD",1772665527468,8.89178744,91.33,91.29,0.5]
["bitfinex","SOLUSD",1772665527671,8.89178744,91.33,91.293,10.95366179]
["bitfinex","SOLUSD",1772665527865,8.89178744,91.32,91.293,10.95366179]
["bitfinex","SOLUSD",1772665528267,8.89178744,91.33,91.293,10.95366179]
["bitfinex","SOLUSD",1772665529460,10.9494246,91.329,91.294,0.5]
["bitfinex","SOLUSD",1772665530673,10.9494246,91.329,91.26,0.5]
["bitfinex","SOLUSD",1772665530674,0.28432314,91.328,91.26,0.5]
["bitfinex","SOLUSD",1772665530872,8.89178744,91.32,91.26,0.5]
["bitfinex","SOLUSD",1772665531074,0.28432314,91.309,91.26,0.5]
["bitfinex","SOLUSD",1772665531571,0.28432314,91.309,91.261,10.95758319]
["bitfinex","SOLUSD",1772665531572,10.95194287,91.308,91.261,10.95758319]
["bitfinex","SOLUSD",1772665531772,0.28432314,91.307,91.262,0.5]
["bitfinex","SOLUSD",1772665532675,8.89178744,91.3,91.262,0.5]
["bitfinex","SOLUSD",1772665532874,8.89178744,91.28,91.238,0.5]
["bitfinex","SOLUSD",1772665533859,10.95542238,91.279,91.24,0.5]
["bitfinex","SOLUSD",1772665534262,38.34397834,91.279,91.24,0.5]
["bitfinex","SOLUSD",1772665534466,0.28432314,91.278,91.24,0.5]
["bitfinex","SOLUSD",1772665535676,8.89178744,91.27,91.232,10.96094874]
["bitfinex","SOLUSD",1772665535857,10.95662273,91.269,91.232,0.5]
["bitfinex","SOLUSD",1772665536873,10.95606466,91.274,91.232,0.5]
["bitfinex","SOLUSD",1772665537554,0.28432314,91.309,91.232,0.5]
["bitfinex","SOLUSD",1772665537757,0.28432314,91.309,91.224,27.40483073]
["bitfinex","SOLUSD",1772665537758,38.32760243,91.318,91.244,0.5]
["bitfinex","SOLUSD",1772665537957,38.32760243,91.318,91.223,153.47006783]
["bitfinex","SOLUSD",1772665537958,8.89178744,91.31,91.248,0.5]
["bitfinex","SOLUSD",1772665538158,0.28432314,91.309,91.248,0.5]
["bitfinex","SOLUSD",1772665538573,38.32760243,91.318,91.248,0.5]
["bitfinex","SOLUSD",1772665538955,0.28432314,91.317,91.248,0.5]
["bitfinex","SOLUSD",1772665539155,38.32760243,91.318,91.248,0.5]
["bitfinex","SOLUSD",1772665539374,0.28432314,91.317,91.248,0.5]
["bitfinex","SOLUSD",1772665539962,0.14216157,91.317,91.248,0.5]
["bitfinex","SOLUSD",1772665540165,10.9494246,91.329,91.252,0.5]
["bitfinex","SOLUSD",1772665540464,10.9494246,91.329,91.251,82.47520323]
["bitfinex","SOLUSD",1772665540465,10.9494246,91.329,91.255,0.5]
["bitfinex","SOLUSD",1772665540660,8.89178744,91.32,91.255,0.5]
["bitfinex","SOLUSD",1772665540884,0.28432314,91.319,91.255,0.5]
["bitfinex","SOLUSD",1772665542379,0.28432314,91.317,91.256,38.35364249]
["bitfinex","SOLUSD",1772665542582,0.28432314,91.317,91.257,0.5]
["bitfinex","SOLUSD",1772665542767,8.89178744,91.35,91.265,0.5]
["bitfinex","SOLUSD",1772665542964,38.31459566,91.349,91.265,0.5]
["bitfinex","SOLUSD",1772665543576,0.28432314,91.348,91.265,0.5]
["bitfinex","SOLUSD",1772665544079,0.14216157,91.348,91.265,0.5]
["bitfinex","SOLUSD",1772665544378,0.14216157,91.348,91.264,0.28432314]
["bitfinex","SOLUSD",1772665544379,0.2,91.38,91.277,0.5]
["bitfinex","SOLUSD",1772665544559,27.36139226,91.37,91.288,0.14216157]
["bitfinex","SOLUSD",1772665544763,10.94343339,91.379,91.295,0.5]
["bitfinex","SOLUSD",1772665544961,537.83265182,91.35,91.291,4.82477569]
["bitfinex","SOLUSD",1772665545272,234.08800166,91.35,91.302,0.28432314]
["bitfinex","SOLUSD",1772665545475,0.5,91.374,91.302,5.10909883]
["bitfinex","SOLUSD",1772665546364,0.5,91.374,91.308,136.89928591]
["bitfinex","SOLUSD",1772665546575,0.5,91.374,91.312,0.28432314]
["bitfinex","SOLUSD",1772665547163,0.5,91.372,91.312,0.28432314]
["bitfinex","SOLUSD",1772665548287,0.7,91.38,91.312,0.28432314]
["bitfinex","SOLUSD",1772665549083,0.7,91.38,91.317,0.28432314]
["bitfinex","SOLUSD",1772665549765,0.5,91.379,91.317,0.28432314]
["bitfinex","SOLUSD",1772665550774,0.5,91.379,91.321,3.69383402]
["bitfinex","SOLUSD",1772665551089,0.5,91.379,91.322,0.28432314]
["bitfinex","SOLUSD",1772665552789,0.5,91.379,91.326,3.69383402]
["bitfinex","SOLUSD",1772665552975,0.5,91.379,91.327,0.28432314]
["bitfinex","SOLUSD",1772665553884,0.2,91.38,91.327,0.28432314]
["bitfinex","SOLUSD",1772665554270,0.5,91.409,91.331,0.28432314]
["bitfinex","SOLUSD",1772665555290,0.5,91.417,91.336,8.80293285]
["bitfinex","SOLUSD",1772665555490,0.28432314,91.41,91.336,3.97815716]
["bitfinex","SOLUSD",1772665555674,0.5,91.399,91.336,3.69383402]
["bitfinex","SOLUSD",1772665556987,0.5,91.389,91.332,38.32172731]
["bitfinex","SOLUSD",1772665557201,0.5,91.389,91.315,3.69383402]
["bitfinex","SOLUSD",1772665557202,0.5,91.378,91.322,27.37559472]
["bitfinex","SOLUSD",1772665559496,0.5,91.376,91.322,27.37559472]
["bitfinex","SOLUSD",1772665560881,0.5,91.349,91.305,10.95230272]
["bitfinex","SOLUSD",1772665561700,0.48725077,91.329,91.277,0.4544407]
["bitfinex","SOLUSD",1772665561886,0.48725077,91.319,91.278,27.38858688]
["bitfinex","SOLUSD",1772665562089,0.48725077,91.319,91.279,0.4544407]
["bitfinex","SOLUSD",1772665562995,0.48725077,91.344,91.285,0.4544407]
["bitfinex","SOLUSD",1772665563199,0.48725077,91.34,91.285,0.4544407]
["bitfinex","SOLUSD",1772665563396,0.48725077,91.339,91.285,0.4544407]
["bitfinex","SOLUSD",1772665563698,0.48725077,91.337,91.287,0.4544407]
["bitfinex","SOLUSD",1772665564679,0.48725077,91.319,91.276,27.38944302]
["bitfinex","SOLUSD",1772665564879,0.48725077,91.319,91.277,0.4544407]
["bitfinex","SOLUSD",1772665565390,0.48725077,91.319,91.276,27.38944302]
["bitfinex","SOLUSD",1772665565592,0.48725077,91.319,91.269,10.95662273]
["bitfinex","SOLUSD",1772665565593,0.48725077,91.309,91.269,10.95662273]
["bitfinex","SOLUSD",1772665565890,0.48725077,91.299,91.26,10.95770326]
["bitfinex","SOLUSD",1772665566280,38.33180005,91.308,91.241,27.3999521]
["bitfinex","SOLUSD",1772665566281,0.48725077,91.289,91.241,27.3999521]
["bitfinex","SOLUSD",1772665567176,0.48725077,91.289,91.242,0.4544407]
["bitfinex","SOLUSD",1772665567796,0.48725077,91.289,91.241,27.3999521]
["bitfinex","SOLUSD",1772665567797,0.48725077,91.287,91.243,10.95974485]
["bitfinex","SOLUSD",1772665567993,0.48725077,91.287,91.243,38.35910699]
["bitfinex","SOLUSD",1772665568193,0.48725077,91.287,91.244,0.4544407]
["bitfinex","SOLUSD",1772665568603,0.48725077,91.287,91.243,38.35910699]
["bitfinex","SOLUSD",1772665568804,0.48725077,91.269,91.232,10.96104256]
["bitfinex","SOLUSD",1772665569310,0.48725077,91.269,91.232,38.36370829]
["bitfinex","SOLUSD",1772665570310,0.48725077,91.268,91.232,10.96104256]
["bitfinex","SOLUSD",1772665571906,0.48725077,91.268,91.232,38.36370829]
["bitfinex","SOLUSD",1772665572285,0.48725077,91.268,91.232,27.40266573]
["bitfinex","SOLUSD",1772665572613,0.28432314,91.309,91.233,0.4544407]
["bitfinex","SOLUSD",1772665572923,8.88871213,91.29,91.232,27.40266573]
["bitfinex","SOLUSD",1772665573088,8.88871213,91.28,91.232,27.40266573]
["bitfinex","SOLUSD",1772665573288,0.28432314,91.289,91.232,27.40266573]
["bitfinex","SOLUSD",1772665574612,0.48725077,91.282,91.232,27.40266573]
["bitfinex","SOLUSD",1772665574916,0.48725077,91.28,91.233,0.4544407]
["bitfinex","SOLUSD",1772665576423,0.48725077,91.279,91.232,27.40266573]
["bitfinex","SOLUSD",1772665577003,8.88871213,91.28,91.232,27.40266573]
["bitfinex","SOLUSD",1772665577004,0.48725077,91.277,91.233,0.4544407]
["bitfinex","SOLUSD",1772665577725,0.48725077,91.277,91.232,27.40266573]
["bitfinex","SOLUSD",1772665578116,0.48725077,91.277,91.232,27.85710643]
["bitfinex","SOLUSD",1772665578418,0.48725077,91.277,91.233,0.4544407]
["bitfinex","SOLUSD",1772665579023,0.48725077,91.277,91.232,27.40266573]
["bitfinex","SOLUSD",1772665579024,0.14216157,91.31,91.236,0.49582493]
["bitfinex","SOLUSD",1772665579316,8.88871213,91.3,91.236,0.49582493]
["bitfinex","SOLUSD",1772665579924,8.88871213,91.29,91.234,38.36289101]
["bitfinex","SOLUSD",1772665580131,8.88871213,91.27,91.234,10.960826]
["bitfinex","SOLUSD",1772665580505,0.14216157,91.288,91.235,0.49582493]
["bitfinex","SOLUSD",1772665580704,0.14216157,91.288,91.234,38.36289101]
["bitfinex","SOLUSD",1772665580705,0.14216157,91.309,91.238,0.49582493]
["bitfinex","SOLUSD",1772665580907,0.28432314,91.309,91.238,0.49582493]
["bitfinex","SOLUSD",1772665581120,0.28432314,91.309,91.237,3.69383402]
["bitfinex","SOLUSD",1772665581121,0.28432314,91.301,91.243,0.49582493]
["bitfinex","SOLUSD",1772665581438,0.4554613,91.3,91.243,0.49582493]
["bitfinex","SOLUSD",1772665581931,0.4554613,91.3,91.245,0.49582493]
["bitfinex","SOLUSD",1772665582309,0.4554613,91.3,91.247,0.49582493]
["bitfinex","SOLUSD",1772665583127,27.37925747,91.31,91.247,0.49582493]
["bitfinex","SOLUSD",1772665583128,0.4554613,91.298,91.247,0.49582493]
["bitfinex","SOLUSD",1772665584334,0.4554613,91.309,91.256,0.49582493]
["bitfinex","SOLUSD",1772665584637,104.9,91.33,91.256,0.49582493]
["bitfinex","SOLUSD",1772665584638,0.4554613,91.307,91.256,0.49582493]
["bitfinex","SOLUSD",1772665584928,0.4554613,91.299,91.256,0.49582493]
["bitfinex","SOLUSD",1772665585728,0.4554613,91.299,91.255,10.95830365]
["bitfinex","SOLUSD",1772665586714,0.49550866,91.297,91.253,27.396278]
["bitfinex","SOLUSD",1772665587119,0.49550866,91.297,91.254,0.45918761]
["bitfinex","SOLUSD",1772665587520,10.95248941,91.304,91.254,0.45918761]
["bitfinex","SOLUSD",1772665587728,0.49550866,91.303,91.254,0.45918761]
["bitfinex","SOLUSD",1772665588928,0.49550866,91.303,91.256,0.45918761]
["bitfinex","SOLUSD",1772665589930,0.49550866,91.311,91.256,0.45918761]
["bitfinex","SOLUSD",1772665590141,0.49550866,91.326,91.256,0.45918761]
["bitfinex","SOLUSD",1772665590430,0.49550866,91.324,91.256,0.45918761]
["bitfinex","SOLUSD",1772665590634,0.28432314,91.323,91.256,0.45918761]
["bitfinex","SOLUSD",1772665590832,0.49550866,91.318,91.258,0.45918761]
["bitfinex","SOLUSD",1772665591042,0.49550866,91.309,91.257,38.35322221]
["bitfinex","SOLUSD",1772665592135,0.49550866,91.309,91.258,0.45918761]
["bitfinex","SOLUSD",1772665593938,0.49550866,91.307,91.26,0.45918761]
["bitfinex","SOLUSD",1772665596525,0.49550866,91.305,91.262,0.45918761]
["bitfinex","SOLUSD",1772665598813,104.9,91.317,91.264,0.45918761]
["bitfinex","SOLUSD",1772665598814,10.95098339,91.316,91.264,0.45918761]
["bitfinex","SOLUSD",1772665599135,0.49550866,91.311,91.264,0.45918761]
["bitfinex","SOLUSD",1772665602836,10.95098339,91.316,91.266,0.45918761]
["bitfinex","SOLUSD",1772665603545,0.49550866,91.343,91.278,0.45918761]
["bitfinex","SOLUSD",1772665604538,0.49550866,91.333,91.278,0.45918761]
["bitfinex","SOLUSD",1772665604842,0.49550866,91.331,91.28,0.45918761]
["bitfinex","SOLUSD",1772665605823,0.49550866,91.331,91.283,0.28432314]
["bitfinex","SOLUSD",1772665606023,0.49550866,91.331,91.288,0.45918761]
["bitfinex","SOLUSD",1772665607828,0.49550866,91.329,91.29,0.45918761]
["bitfinex","SOLUSD",1772665609551,11.42021579,91.335,91.29,0.45918761]
["bitfinex","SOLUSD",1772665610047,0.4714098,91.332,91.269,0.47911369]
["bitfinex","SOLUSD",1772665610649,0.4714098,91.329,91.269,0.47911369]
["bitfinex","SOLUSD",1772665611445,0.4714098,91.327,91.274,0.47911369]
["bitfinex","SOLUSD",1772665613638,38.32340573,91.328,91.276,0.47911369]
["bitfinex","SOLUSD",1772665613639,0.4714098,91.325,91.276,0.47911369]
["bitfinex","SOLUSD",1772665614444,10.94978428,91.326,91.261,0.47911369]
["bitfinex","SOLUSD",1772665614445,0.4714098,91.323,91.261,0.47911369]
["bitfinex","SOLUSD",1772665614748,0.4714098,91.319,91.265,0.47911369]
["bitfinex","SOLUSD",1772665614933,4.1445908,91.31,91.264,10.95714482]
["bitfinex","SOLUSD",1772665615133,0.4714098,91.309,91.264,10.95714482]
["bitfinex","SOLUSD",1772665615544,0.4714098,91.309,91.265,0.47911369]
["bitfinex","SOLUSD",1772665616053,0.4714098,91.307,91.267,0.47911369]
["bitfinex","SOLUSD",1772665616232,0.4714098,91.299,91.266,10.95698288]
["bitfinex","SOLUSD",1772665616565,0.4714098,91.299,91.253,10.95854382]
["bitfinex","SOLUSD",1772665618335,0.4714098,91.297,91.254,0.47911369]
["bitfinex","SOLUSD",1772665620445,0.4714098,91.297,91.253,38.35490339]
["bitfinex","SOLUSD",1772665620446,0.4714098,91.295,91.255,10.95830365]
["bitfinex","SOLUSD",1772665620652,0.4714098,91.295,91.255,11.43741734]
["bitfinex","SOLUSD",1772665621443,0.4714098,91.295,91.256,0.47911369]
["bitfinex","SOLUSD",1772665622139,10.9528557,91.301,91.256,0.47911369]
["bitfinex","SOLUSD",1772665622335,0.4714098,91.3,91.256,0.47911369]
["bitfinex","SOLUSD",1772665622536,0.4714098,91.298,91.258,0.47911369]
["bitfinex","SOLUSD",1772665622754,0.4714098,91.298,91.257,10.95806349]
["bitfinex","SOLUSD",1772665623655,0.4714098,91.298,91.258,0.47911369]
["bitfinex","SOLUSD",1772665624639,0.4714098,91.298,91.259,38.35238167]
["bitfinex","SOLUSD",1772665624843,0.4714098,91.298,91.26,0.47911369]
["bitfinex","SOLUSD",1772665625542,0.4714098,91.303,91.26,0.47911369]
["bitfinex","SOLUSD",1772665626961,0.4714098,91.301,91.262,0.47911369]
["bitfinex","SOLUSD",1772665627162,0.4714098,91.339,91.266,0.47911369]
["bitfinex","SOLUSD",1772665627366,43.77617934,91.374,91.278,0.47911369]
["bitfinex","SOLUSD",1772665627367,10.94738685,91.346,91.278,0.47911369]
["bitfinex","SOLUSD",1772665627559,0.4714098,91.377,91.286,0.47911369]
["bitfinex","SOLUSD",1772665627763,0.4714098,91.377,91.298,0.47911369]
["bitfinex","SOLUSD",1772665627960,0.4714098,91.371,91.298,0.47911369]
["bitfinex","SOLUSD",1772665628163,0.4714098,91.365,91.298,0.47911369]
["bitfinex","SOLUSD",1772665628463,0.4714098,91.363,91.298,0.47911369]
["bitfinex","SOLUSD",1772665629165,69.34940488,91.386,91.278,3.69383402]
["bitfinex","SOLUSD",1772665629166,0.4714098,91.361,91.3,0.47911369]
["bitfinex","SOLUSD",1772665631466,0.4714098,91.353,91.302,0.47911369]
["bitfinex","SOLUSD",1772665631670,0.4714098,91.349,91.302,0.47911369]
["bitfinex","SOLUSD",1772665632171,0.4714098,91.339,91.291,0.47911369]
["bitfinex","SOLUSD",1772665632464,38.30998248,91.36,91.278,3.69383402]
["bitfinex","SOLUSD",1772665632465,136.821366,91.36,91.278,0.47911369]
["bitfinex","SOLUSD",1772665632669,0.28432314,91.339,91.278,0.47911369]
["bitfinex","SOLUSD",1772665632858,8.87331659,91.33,91.281,0.47911369]
["bitfinex","SOLUSD",1772665633173,0.4714098,91.329,91.281,0.47911369]
["bitfinex","SOLUSD",1772665633669,0.4714098,91.319,91.283,0.47911369]
["bitfinex","SOLUSD",1772665633969,0.4714098,91.322,91.283,0.47911369]
["bitfinex","SOLUSD",1772665634270,10.94954449,91.328,91.283,0.47911369]
["bitfinex","SOLUSD",1772665634667,0.4714098,91.323,91.283,0.47911369]
["bitfinex","SOLUSD",1772665634974,0.4714098,91.327,91.283,0.47911369]
["bitfinex","SOLUSD",1772665635651,0.28432314,91.335,91.285,0.47911369]
["bitfinex","SOLUSD",1772665635851,0.4714098,91.332,91.285,0.47911369]
["bitfinex","SOLUSD",1772665636069,10.9477464,91.343,91.285,0.47911369]
["bitfinex","SOLUSD",1772665636274,10.9477464,91.343,91.287,0.47911369]
["bitfinex","SOLUSD",1772665637283,11.4191562,91.343,91.287,0.47911369]
["bitfinex","SOLUSD",1772665637460,0.4714098,91.342,91.287,0.47911369]
["bitfinex","SOLUSD",1772665637661,0.4714098,91.333,91.289,0.47911369]
["bitfinex","SOLUSD",1772665637972,0.4714098,91.329,91.289,0.47911369]
["bitfinex","SOLUSD",1772665638353,10.94727602,91.347,91.289,0.47911369]
["bitfinex","SOLUSD",1772665638770,11.40960262,91.347,91.289,0.47911369]
["bitfinex","SOLUSD",1772665639670,10.94798611,91.341,91.29,38.33935808]
["bitfinex","SOLUSD",1772665639876,10.94798611,91.341,91.291,0.48779136]
["bitfinex","SOLUSD",1772665641081,10.94798611,91.341,91.293,0.48779136]
["bitfinex","SOLUSD",1772665641283,10.94702733,91.349,91.293,0.48779136]
["bitfinex","SOLUSD",1772665641579,0.4623266,91.348,91.293,0.48779136]
["bitfinex","SOLUSD",1772665643782,0.4623266,91.346,91.295,0.48779136]
["bitfinex","SOLUSD",1772665644284,0.4623266,91.339,91.295,0.48779136]
["bitfinex","SOLUSD",1772665645481,0.28432314,91.346,91.295,0.48779136]
["bitfinex","SOLUSD",1772665645675,0.74664974,91.346,91.295,0.48779136]
["bitfinex","SOLUSD",1772665645873,0.28432314,91.344,91.297,0.48386391]
["bitfinex","SOLUSD",1772665647296,11.41060102,91.343,91.299,0.48386391]
["bitfinex","SOLUSD",1772665649876,0.46285462,91.342,91.301,0.48386391]
["bitfinex","SOLUSD",1772665650274,0.46285462,91.319,91.247,65.75558648]
["bitfinex","SOLUSD",1772665650478,0.46285462,91.313,91.247,10.95926441]
["bitfinex","SOLUSD",1772665650877,0.46285462,91.313,91.25,3.69383402]
["bitfinex","SOLUSD",1772665651792,0.46285462,91.311,91.254,3.69383402]
["bitfinex","SOLUSD",1772665652090,0.46285462,91.309,91.254,3.69383402]
["bitfinex","SOLUSD",1772665652291,0.46285462,91.309,91.255,0.48386391]
["bitfinex","SOLUSD",1772665654781,0.46285462,91.299,91.256,10.95818357]
["bitfinex","SOLUSD",1772665655291,0.46285462,91.299,91.257,0.48386391]
["bitfinex","SOLUSD",1772665656073,38.33180005,91.308,91.248,0.48386391]
["bitfinex","SOLUSD",1772665656074,0.46285462,91.289,91.248,0.48386391]
["bitfinex","SOLUSD",1772665656694,0.46285462,91.287,91.25,0.48386391]
["bitfinex","SOLUSD",1772665657368,10.9543423,91.288,91.25,0.48386391]
["bitfinex","SOLUSD",1772665659488,0.46285462,91.291,91.252,0.48386391]
["bitfinex","SOLUSD",1772665660377,0.46285462,91.3,91.252,0.48386391]
["bitfinex","SOLUSD",1772665660774,0.46285462,91.299,91.252,0.48386391]
["bitfinex","SOLUSD",1772665661796,0.46285462,91.297,91.254,0.48386391]
["bitfinex","SOLUSD",1772665664482,0.46285462,91.295,91.256,0.48386391]
["bitfinex","SOLUSD",1772665665008,0.46285462,91.289,91.25,10.95884951]
["bitfinex","SOLUSD",1772665665794,0.28432314,91.294,91.25,10.95884951]
["bitfinex","SOLUSD",1772665665795,0.46285462,91.279,91.25,10.95884951]
["bitfinex","SOLUSD",1772665665992,0.46285462,91.279,91.238,0.48386391]
["bitfinex","SOLUSD",1772665666189,0.46285462,91.259,91.224,0.48386391]
["bitfinex","SOLUSD",1772665666399,0.46285462,91.269,91.224,0.48386391]
["bitfinex","SOLUSD",1772665666705,0.46285462,91.267,91.226,0.48386391]
["bitfinex","SOLUSD",1772665669006,10.95698288,91.266,91.228,0.484661]
["bitfinex","SOLUSD",1772665669206,11.41620096,91.266,91.228,0.484661]
["bitfinex","SOLUSD",1772665669503,0.45921808,91.266,91.228,0.484661]
["bitfinex","SOLUSD",1772665669985,11.41620096,91.266,91.228,0.484661]
["bitfinex","SOLUSD",1772665670185,0.45921808,91.283,91.228,0.484661]
["bitfinex","SOLUSD",1772665670410,0.45921808,91.272,91.228,0.484661]
["bitfinex","SOLUSD",1772665671406,0.45921808,91.27,91.23,0.484661]
["bitfinex","SOLUSD",1772665671589,0.45921808,91.269,91.23,0.484661]
["bitfinex","SOLUSD",1772665673284,10.95674277,91.268,91.23,0.484661]
["bitfinex","SOLUSD",1772665673489,0.45921808,91.267,91.232,0.484661]
["bitfinex","SOLUSD",1772665673702,0.45921808,91.267,91.231,10.96118643]
["bitfinex","SOLUSD",1772665673889,0.45921808,91.267,91.232,0.484661]
["bitfinex","SOLUSD",1772665674403,10.95674277,91.268,91.232,0.484661]
["bitfinex","SOLUSD",1772665674711,0.45921808,91.267,91.232,0.484661]
["bitfinex","SOLUSD",1772665675210,0.45921808,91.283,91.232,0.484661]
["bitfinex","SOLUSD",1772665675603,0.45921808,91.281,91.234,0.484661]
["bitfinex","SOLUSD",1772665676103,10.9545463,91.287,91.234,0.484661]
["bitfinex","SOLUSD",1772665676312,0.45921808,91.286,91.234,0.484661]
["bitfinex","SOLUSD",1772665677330,0.45921808,91.279,91.234,0.484661]
["bitfinex","SOLUSD",1772665677606,0.45921808,91.271,91.236,0.484661]
["bitfinex","SOLUSD",1772665680502,10.95582433,91.276,91.238,0.484661]
["bitfinex","SOLUSD",1772665680800,0.45921808,91.275,91.238,0.484661]
["bitfinex","SOLUSD",1772665681003,4.82477569,91.333,91.238,0.484661]
["bitfinex","SOLUSD",1772665681004,0.45921808,91.289,91.238,0.484661]
["bitfinex","SOLUSD",1772665681207,11.41344038,91.289,91.238,0.484661]
["bitfinex","SOLUSD",1772665682330,0.45921808,91.282,91.238,0.484661]
["bitfinex","SOLUSD",1772665682505,0.45921808,91.28,91.24,0.484661]
["bitfinex","SOLUSD",1772665682701,0.45921808,91.269,91.235,10.96067641]
["bitfinex","SOLUSD",1772665683219,0.45921808,91.269,91.235,11.44533741]
["bitfinex","SOLUSD",1772665683423,0.45921808,91.269,91.236,0.484661]
["bitfinex","SOLUSD",1772665685924,0.45921808,91.267,91.238,0.484661]
["bitfinex","SOLUSD",1772665688814,0.45921808,91.265,91.239,10.96022534]
["bitfinex","SOLUSD",1772665690123,0.45921808,91.265,91.239,11.44488634]
["bitfinex","SOLUSD",1772665690329,10.9565346,91.27,91.24,0.484661]
["bitfinex","SOLUSD",1772665690627,0.45921808,91.269,91.24,0.484661]
["bitfinex","SOLUSD",1772665691119,0.45921808,91.269,91.239,10.96022534]
["bitfinex","SOLUSD",1772665691120,0.45921808,91.269,91.241,11.44464609]
["bitfinex","SOLUSD",1772665692530,0.45921808,91.267,91.241,11.44464609]
["bitfinex","SOLUSD",1772665693631,0.45921808,91.265,91.241,11.44464609]
["bitfinex","SOLUSD",1772665695525,0.45921808,91.265,91.243,0.484661]
["bitfinex","SOLUSD",1772665700845,10.957223,91.264,91.243,0.484661]
["bitfinex","SOLUSD",1772665701433,10.95614256,91.273,91.245,0.46861224]
["bitfinex","SOLUSD",1772665703923,10.95614256,91.273,91.244,10.95962474]
["bitfinex","SOLUSD",1772665703924,0.45802171,91.273,91.247,0.46861224]
["bitfinex","SOLUSD",1772665704942,0.45802171,91.282,91.247,0.46861224]
["bitfinex","SOLUSD",1772665705139,0.45802171,91.288,91.247,0.46861224]
["bitfinex","SOLUSD",1772665708442,0.4743916,91.286,91.249,0.46711705]
["bitfinex","SOLUSD",1772665711343,0.28432314,91.294,91.251,0.46711705]
["bitfinex","SOLUSD",1772665711543,10.95302248,91.299,91.251,0.46711705]
["bitfinex","SOLUSD",1772665712043,0.4743916,91.298,91.251,0.46711705]
["bitfinex","SOLUSD",1772665712950,38.33557869,91.299,91.251,0.46711705]
["bitfinex","SOLUSD",1772665712951,0.4743916,91.289,91.251,0.46711705]
["bitfinex","SOLUSD",1772665713849,0.28432314,91.286,91.253,0.46711705]
["bitfinex","SOLUSD",1772665714025,38.34019805,91.288,91.248,11.42621985]
["bitfinex","SOLUSD",1772665714026,0.4743916,91.283,91.248,11.42621985]
["bitfinex","SOLUSD",1772665714228,0.4743916,91.266,91.229,0.46711705]
["bitfinex","SOLUSD",1772665714437,38.34019805,91.288,91.224,0.46711705]
["bitfinex","SOLUSD",1772665714438,0.4743916,91.249,91.224,0.46711705]
["bitfinex","SOLUSD",1772665714642,0.4743916,91.256,91.224,0.46711705]
["bitfinex","SOLUSD",1772665714832,0.4743916,91.263,91.224,0.46711705]
["bitfinex","SOLUSD",1772665715026,4.14951719,91.26,91.224,0.46711705]
["bitfinex","SOLUSD",1772665715246,0.4743916,91.259,91.224,0.46711705]
["bitfinex","SOLUSD",1772665716047,11.43233501,91.258,91.226,0.46711705]
["bitfinex","SOLUSD",1772665716232,0.4743916,91.257,91.226,0.46711705]
["bitfinex","SOLUSD",1772665716950,0.4743916,91.249,91.211,0.46711705]
["bitfinex","SOLUSD",1772665717854,10.95914431,91.248,91.212,10.96341837]
["bitfinex","SOLUSD",1772665718054,0.4743916,91.247,91.213,0.46711705]
["bitfinex","SOLUSD",1772665718347,0.4743916,91.255,91.213,0.46711705]
["bitfinex","SOLUSD",1772665719952,11.43278704,91.255,91.215,0.46711705]
["bitfinex","SOLUSD",1772665721644,11.43077424,91.271,91.215,0.46711705]
["bitfinex","SOLUSD",1772665721846,0.4743916,91.27,91.215,0.46711705]
["bitfinex","SOLUSD",1772665722044,0.4743916,91.268,91.217,0.46711705]
["bitfinex","SOLUSD",1772665724732,10.95686283,91.267,91.218,38.36962003]
["bitfinex","SOLUSD",1772665724946,0.4743916,91.266,91.219,0.46711705]
["bitfinex","SOLUSD",1772665725838,0.4743916,91.266,91.221,0.46711705]
["bitfinex","SOLUSD",1772665726042,0.4743916,91.273,91.221,0.46711705]
["bitfinex","SOLUSD",1772665729354,10.95593624,91.275,91.223,0.47428284]
["bitfinex","SOLUSD",1772665729732,11.43618524,91.275,91.223,0.47428284]
["bitfinex","SOLUSD",1772665730548,0.480249,91.274,91.223,0.47428284]
["bitfinex","SOLUSD",1772665734561,10.95461906,91.286,91.227,0.47428284]
["bitfinex","SOLUSD",1772665735058,0.480249,91.283,91.227,0.47428284]
["bitfinex","SOLUSD",1772665736849,0.480249,91.281,91.229,0.47428284]
["bitfinex","SOLUSD",1772665739858,0.480249,91.279,91.231,0.47428284]
["bitfinex","SOLUSD",1772665741343,11.43490319,91.286,91.231,0.47428284]
["bitfinex","SOLUSD",1772665741540,10.95465419,91.286,91.231,0.47428284]
["bitfinex","SOLUSD",1772665741866,0.480249,91.285,91.233,0.47428284]
["bitfinex","SOLUSD",1772665742267,0.480249,91.283,91.233,0.47428284]
["bitfinex","SOLUSD",1772665744266,0.480249,91.281,91.235,0.47428284]
["bitfinex","SOLUSD",1772665744564,0.480249,91.279,91.234,38.36289101]
["bitfinex","SOLUSD",1772665744874,0.480249,91.262,91.212,0.47428284]
["bitfinex","SOLUSD",1772665745062,0.480249,91.262,91.213,0.47428284]
["bitfinex","SOLUSD",1772665745253,0.480249,91.272,91.213,0.47428284]
["bitfinex","SOLUSD",1772665745656,0.480249,91.269,91.213,0.47428284]
["bitfinex","SOLUSD",1772665746548,0.480249,91.267,91.215,0.47428284]
["bitfinex","SOLUSD",1772665748461,0.480249,91.267,91.219,0.47428284]
["bitfinex","SOLUSD",1772665751065,0.480249,91.265,91.22,38.36877877]
["bitfinex","SOLUSD",1772665751268,0.480249,91.259,91.221,0.47428284]
["bitfinex","SOLUSD",1772665753257,0.480249,91.257,91.223,0.47428284]
["bitfinex","SOLUSD",1772665753446,0.28432314,91.273,91.223,0.47428284]
["bitfinex","SOLUSD",1772665753651,0.480249,91.272,91.223,0.47428284]
["bitfinex","SOLUSD",1772665755449,0.480249,91.286,91.227,0.47428284]
["bitfinex","SOLUSD",1772665755657,0.480249,91.293,91.228,0.47428284]
["bitfinex","SOLUSD",1772665756264,0.480249,91.289,91.228,0.47428284]
["bitfinex","SOLUSD",1772665760076,0.47886006,91.287,91.23,0.49785594]
["bitfinex","SOLUSD",1772665760977,0.47886006,91.285,91.232,0.49785594]
["bitfinex","SOLUSD",1772665761884,10.9545823,91.286,91.232,0.49785594]
["bitfinex","SOLUSD",1772665761885,0.47886006,91.279,91.232,0.49785594]
["bitfinex","SOLUSD",1772665763492,0.47886006,91.277,91.234,0.49785594]
["bitfinex","SOLUSD",1772665763863,0.47886006,91.293,91.234,0.49785594]
["bitfinex","SOLUSD",1772665764178,0.28432314,91.274,91.233,38.36331151]
["bitfinex","SOLUSD",1772665764378,0.47886006,91.269,91.233,10.96094614]
["bitfinex","SOLUSD",1772665765986,0.47579624,91.267,91.23,27.40315057]
["bitfinex","SOLUSD",1772665768667,0.47579624,91.265,91.23,0.47331089]
["bitfinex","SOLUSD",1772665771287,0.47579624,91.263,91.231,11.43449732]
["bitfinex","SOLUSD",1772665771466,0.47579624,91.263,91.232,0.47331089]
["bitfinex","SOLUSD",1772665773476,0.47579624,91.263,91.233,11.43425703]
["bitfinex","SOLUSD",1772665773677,0.47579624,91.261,91.233,11.43425703]
["bitfinex","SOLUSD",1772665774087,0.47579624,91.259,91.218,0.47331089]
["bitfinex","SOLUSD",1772665774288,0.47579624,91.247,91.211,10.96358991]
["bitfinex","SOLUSD",1772665774590,0.47579624,91.243,91.211,10.96358991]
["bitfinex","SOLUSD",1772665774923,0.47579624,91.239,91.211,10.96358991]
["bitfinex","SOLUSD",1772665775775,10.96034547,91.238,91.21,0.1]
["bitfinex","SOLUSD",1772665776107,0.47579624,91.237,91.21,0.57331089]
["bitfinex","SOLUSD",1772665778672,0.47579624,91.237,91.211,10.96358991]
["bitfinex","SOLUSD",1772665778877,0.47579624,91.237,91.212,0.47331089]
["bitfinex","SOLUSD",1772665781279,0.47579624,91.237,91.214,0.47331089]
["bitfinex","SOLUSD",1772665784804,0.47579624,91.237,91.215,10.96310913]
["bitfinex","SOLUSD",1772665788815,0.47579624,91.237,91.215,11.423996]
["bitfinex","SOLUSD",1772665790088,0.47579624,91.237,91.215,10.96310913]
["bitfinex","SOLUSD",1772665790909,0.48601401,91.235,91.21,0.1]
["bitfinex","SOLUSD",1772665791589,0.48601401,91.233,91.21,0.1]
["bitfinex","SOLUSD",1772665793802,10.96106629,91.232,91.21,0.1]
["bitfinex","SOLUSD",1772665793996,0.48601401,91.231,91.21,0.1]
["bitfinex","SOLUSD",1772665795519,0.40936237,91.229,91.201,10.96479205]
["bitfinex","SOLUSD",1772665795819,4.15089193,91.23,91.201,10.96479205]
["bitfinex","SOLUSD",1772665795820,0.40936237,91.231,91.201,10.96479205]
["bitfinex","SOLUSD",1772665796022,0.40936237,91.229,91.194,10.9656337]
["bitfinex","SOLUSD",1772665797304,0.40936237,91.229,91.195,0.46088687]
["bitfinex","SOLUSD",1772665799117,0.40936237,91.227,91.197,0.46088687]
["bitfinex","SOLUSD",1772665802203,2.47215037,106.65,91.199,0.46088687]
["bitfinex","SOLUSD",1772665802204,0.40936237,91.264,91.199,0.46088687]
["bitfinex","SOLUSD",1772665802401,0.28432314,91.263,91.199,0.46088687]
["bitfinex","SOLUSD",1772665802720,0.40936237,91.264,91.207,0.46088687]
["bitfinex","SOLUSD",1772665803520,0.69368551,91.276,91.207,0.46088687]
["bitfinex","SOLUSD",1772665803831,10.95566243,91.277,91.207,0.46088687]
["bitfinex","SOLUSD",1772665804618,0.40936237,91.277,91.217,0.46088687]
["bitfinex","SOLUSD",1772665807007,0.40936237,91.289,91.223,0.46088687]
["bitfinex","SOLUSD",1772665807208,0.40936237,91.289,91.227,0.46088687]
["bitfinex","SOLUSD",1772665808112,0.28432314,91.297,91.227,0.46088687]
["bitfinex","SOLUSD",1772665808313,0.40936237,91.292,91.227,0.46088687]
["bitfinex","SOLUSD",1772665808497,0.28432314,91.284,91.227,0.46088687]
["bitfinex","SOLUSD",1772665808705,0.40936237,91.283,91.227,0.46088687]
["bitfinex","SOLUSD",1772665809098,0.40936237,91.281,91.229,0.46088687]
["bitfinex","SOLUSD",1772665810019,0.14216157,91.274,91.229,0.46088687]
["bitfinex","SOLUSD",1772665810222,0.40936237,91.269,91.229,0.46088687]
["bitfinex","SOLUSD",1772665811413,0.40936237,91.267,91.231,0.46088687]
["bitfinex","SOLUSD",1772665812627,10.95698288,91.266,91.233,0.46088687]
["bitfinex","SOLUSD",1772665814626,11.36634525,91.266,91.233,0.46088687]
["bitfinex","SOLUSD",1772665814925,0.40936237,91.265,91.235,0.46088687]
["bitfinex","SOLUSD",1772665815332,0.40936237,91.265,91.234,10.960826]
["bitfinex","SOLUSD",1772665815831,0.40936237,91.265,91.235,0.46088687]
["bitfinex","SOLUSD",1772665816428,0.40936237,91.263,91.235,0.46088687]
["bitfinex","SOLUSD",1772665817726,4.14943485,91.27,91.229,10.96140983]
["bitfinex","SOLUSD",1772665817727,0.40936237,91.261,91.229,10.96140983]
["bitfinex","SOLUSD",1772665818024,0.40936237,91.259,91.229,10.96140983]
["bitfinex","SOLUSD",1772665818813,0.40936237,91.259,91.23,0.47460049]
["bitfinex","SOLUSD",1772665820737,0.40936237,91.266,91.232,0.47460049]
["bitfinex","SOLUSD",1772665820936,11.36646531,91.265,91.232,0.47460049]
["bitfinex","SOLUSD",1772665821235,0.40936237,91.264,91.232,0.47460049]
["bitfinex","SOLUSD",1772665822534,0.40936237,91.259,91.231,10.96118643]
["bitfinex","SOLUSD",1772665823039,0.40936237,91.257,91.228,0.47460049]
["bitfinex","SOLUSD",1772665826122,10.95753248,91.262,91.23,0.45571636]
["bitfinex","SOLUSD",1772665826835,0.40936237,91.261,91.23,0.45571636]
["bitfinex","SOLUSD",1772665827745,0.40936237,91.259,91.232,0.45571636]
["bitfinex","SOLUSD",1772665831045,0.40936237,91.257,91.233,10.96094614]
["bitfinex","SOLUSD",1772665831241,0.40936237,91.257,91.234,0.45571636]
["bitfinex","SOLUSD",1772665832421,0.40936237,91.262,91.234,0.45571636]
["bitfinex","SOLUSD",1772665832628,0.40936237,91.282,91.234,0.45571636]
["bitfinex","SOLUSD",1772665833124,0.40936237,91.279,91.236,0.45571636]
["bitfinex","SOLUSD",1772665834247,4.14943485,91.27,91.236,0.45571636]
["bitfinex","SOLUSD",1772665834436,0.40936237,91.269,91.236,0.45571636]
["bitfinex","SOLUSD",1772665835546,0.40936237,91.268,91.238,0.45571636]
["bitfinex","SOLUSD",1772665839054,0.40936237,91.266,91.24,0.45571636]
["bitfinex","SOLUSD",1772665841946,0.40936237,91.264,91.241,11.41570145]
["bitfinex","SOLUSD",1772665842139,0.40936237,91.264,91.242,0.45571636]
["bitfinex","SOLUSD",1772665842341,0.40936237,91.264,91.241,10.95998509]
["bitfinex","SOLUSD",1772665843455,0.40936237,91.264,91.244,0.45571636]
["bitfinex","SOLUSD",1772665845151,0.40936237,91.264,91.245,10.95950463]
["bitfinex","SOLUSD",1772665846150,0.40936237,91.264,91.245,11.41522099]
["bitfinex","SOLUSD",1772665846883,0.40936237,91.264,91.246,0.45571636]
["bitfinex","SOLUSD",1772665848377,10.95710294,91.265,91.247,10.95926441]
["bitfinex","SOLUSD",1772665848585,10.95710294,91.265,91.248,0.45571636]
["bitfinex","SOLUSD",1772665849165,11.36601948,91.269,91.248,0.45571636]
["bitfinex","SOLUSD",1772665849369,10.95665711,91.269,91.248,0.45571636]
["bitfinex","SOLUSD",1772665849572,0.40936237,91.268,91.248,0.45571636]
["bitfinex","SOLUSD",1772665850977,10.95686283,91.267,91.248,0.45571636]
["bitfinex","SOLUSD",1772665851180,11.3662252,91.267,91.248,0.45571636]
["bitfinex","SOLUSD",1772665851877,0.40936237,91.266,91.248,0.45571636]
["bitfinex","SOLUSD",1772665852279,0.40936237,91.273,91.25,0.46568104]
["bitfinex","SOLUSD",1772665853275,0.40936237,91.273,91.24,11.42571715]
["bitfinex","SOLUSD",1772665853667,0.40936237,91.273,91.241,0.46568104]
["bitfinex","SOLUSD",1772665855062,0.40936237,91.271,91.236,0.46568104]
["bitfinex","SOLUSD",1772665856882,0.28432314,91.264,91.236,0.46568104]
["bitfinex","SOLUSD",1772665857071,0.40936237,91.261,91.234,10.96075289]
["bitfinex","SOLUSD",1772665857277,0.40936237,91.261,91.231,0.46568104]
["bitfinex","SOLUSD",1772665859882,10.95770326,91.26,91.232,10.96106629]
["bitfinex","SOLUSD",1772665860073,10.95770326,91.26,91.233,0.46568104]
["bitfinex","SOLUSD",1772665861384,11.36706563,91.26,91.233,0.46568104]
["bitfinex","SOLUSD",1772665861968,0.40936237,91.259,91.234,10.960826]
["bitfinex","SOLUSD",1772665862168,0.40936237,91.259,91.235,0.46568104]
["bitfinex","SOLUSD",1772665863169,0.40936237,91.257,91.225,0.46568104]
["bitfinex","SOLUSD",1772665863489,0.40936237,91.249,91.214,0.46568104]
["bitfinex","SOLUSD",1772665863970,27.39335765,91.263,91.216,0.46568104]
["bitfinex","SOLUSD",1772665863971,0.28432314,91.255,91.216,0.46568104]
["bitfinex","SOLUSD",1772665864175,10.95794341,91.258,91.216,0.46568104]
["bitfinex","SOLUSD",1772665864485,0.40936237,91.257,91.216,0.46568104]
["bitfinex","SOLUSD",1772665865887,0.40936237,91.255,91.218,0.46568104]
["bitfinex","SOLUSD",1772665867579,0.40936237,91.253,91.22,0.46568104]
["bitfinex","SOLUSD",1772665869191,0.69368551,91.253,91.22,0.46568104]
["bitfinex","SOLUSD",1772665869679,11.36802628,91.252,91.222,0.46568104]
["bitfinex","SOLUSD",1772665869880,0.40936237,91.251,91.222,0.46568104]
["bitfinex","SOLUSD",1772665872070,0.40936237,91.262,91.224,0.46568104]
["bitfinex","SOLUSD",1772665872769,0.40936237,91.26,91.224,0.46568104]
["bitfinex","SOLUSD",1772665874595,0.40936237,91.258,91.226,0.46568104]
["bitfinex","SOLUSD",1772665877795,0.40936237,91.263,91.228,0.46568104]
["bitfinex","SOLUSD",1772665880882,0.40936237,91.261,91.23,0.49298537]
["bitfinex","SOLUSD",1772665883104,0.40936237,91.259,91.232,0.49298537]
["bitfinex","SOLUSD",1772665885703,0.40936237,91.259,91.234,0.49298537]
["bitfinex","SOLUSD",1772665886794,10.95794341,91.258,91.234,0.49298537]
["bitfinex","SOLUSD",1772665887118,11.36730578,91.258,91.236,0.49485344]
["bitfinex","SOLUSD",1772665887911,0.40936237,91.257,91.229,10.96133272]
["bitfinex","SOLUSD",1772665888102,0.40936237,91.257,91.23,0.49485344]
["bitfinex","SOLUSD",1772665889101,0.40936237,91.257,91.232,0.49485344]
["bitfinex","SOLUSD",1772665889420,11.36689604,91.262,91.232,0.49485344]
["bitfinex","SOLUSD",1772665890008,0.40936237,91.261,91.232,0.49485344]
["bitfinex","SOLUSD",1772665892084,0.40936237,91.269,91.234,0.49485344]
["bitfinex","SOLUSD",1772665892402,0.40936237,91.268,91.234,0.49485344]
["bitfinex","SOLUSD",1772665894807,0.40936237,91.266,91.236,0.49485344]
["bitfinex","SOLUSD",1772665896010,0.40936237,91.264,91.238,0.49485344]
["bitfinex","SOLUSD",1772665898102,10.95734306,91.263,91.24,0.49485344]
["bitfinex","SOLUSD",1772665898404,0.40936237,91.262,91.24,0.49485344]
["bitfinex","SOLUSD",1772665898607,0.40936237,91.262,91.234,11.45556717]
["bitfinex","SOLUSD",1772665898795,0.40936237,91.259,91.225,11.45676081]
["bitfinex","SOLUSD",1772665898997,0.40936237,91.259,91.226,0.49485344]
["bitfinex","SOLUSD",1772665900208,0.40936237,91.257,91.227,11.45652049]
["bitfinex","SOLUSD",1772665900413,0.40936237,91.257,91.228,0.49485344]
["bitfinex","SOLUSD",1772665904918,0.40936237,91.253,91.212,0.49485344]
["bitfinex","SOLUSD",1772665905921,0.40936237,91.251,91.213,0.49485344]
["bitfinex","SOLUSD",1772665907803,10.95818357,91.256,91.214,38.37130264]
["bitfinex","SOLUSD",1772665908028,0.40936237,91.257,91.215,0.49485344]
["bitfinex","SOLUSD",1772665908323,0.40936237,91.263,91.215,0.49485344]
["bitfinex","SOLUSD",1772665908521,0.40936237,91.269,91.215,0.49485344]
["bitfinex","SOLUSD",1772665908713,10.95662273,91.269,91.218,0.47327873]
["bitfinex","SOLUSD",1772665910404,10.95482231,91.284,91.223,0.47327873]
["bitfinex","SOLUSD",1772665910604,0.40936237,91.262,91.223,0.47327873]
["bitfinex","SOLUSD",1772665910827,0.40936237,91.259,91.223,0.47327873]
["bitfinex","SOLUSD",1772665911208,0.40936237,91.253,91.223,0.47327873]
["bitfinex","SOLUSD",1772665911722,0.14216157,91.259,91.216,0.47327873]
["bitfinex","SOLUSD",1772665911723,0.40936237,91.242,91.216,0.47327873]
["bitfinex","SOLUSD",1772665912710,0.40936237,91.24,91.216,0.47327873]
["bitfinex","SOLUSD",1772665913928,11.36958771,91.239,91.216,0.47327873]
["bitfinex","SOLUSD",1772665916407,11.36958771,91.239,91.218,0.47327873]
["bitfinex","SOLUSD",1772665918532,0.40936237,91.238,91.213,0.47327873]
["bitfinex","SOLUSD",1772665920430,0.40936237,91.238,91.215,0.47327873]
["bitfinex","SOLUSD",1772665920633,0.40936237,91.236,91.215,0.47327873]
["bitfinex","SOLUSD",1772665922023,0.40936237,91.234,91.215,0.47327873]
["bitfinex","SOLUSD",1772665922225,10.96070586,91.235,91.215,0.47327873]
["bitfinex","SOLUSD",1772665923232,10.96070586,91.235,91.216,10.96298894]
["bitfinex","SOLUSD",1772665923437,10.96070586,91.235,91.217,0.47327873]
["bitfinex","SOLUSD",1772665925718,0.28432314,91.254,91.219,0.5]
["bitfinex","SOLUSD",1772665926430,27.39601273,91.255,91.219,0.5]
["bitfinex","SOLUSD",1772665926633,0.14216157,91.254,91.219,0.5]
["bitfinex","SOLUSD",1772665926940,0.28432314,91.254,91.219,0.5]
["bitfinex","SOLUSD",1772665928919,10.95854382,91.253,91.22,10.96250822]
["bitfinex","SOLUSD",1772665929119,10.95854382,91.253,91.221,0.5]
["bitfinex","SOLUSD",1772665929647,38.35490339,91.253,91.221,0.5]
["bitfinex","SOLUSD",1772665932032,0.28432314,91.251,91.221,0.5]
["bitfinex","SOLUSD",1772665933637,0.28432314,91.249,91.221,0.5]
["bitfinex","SOLUSD",1772665935135,0.28432314,91.247,91.221,0.5]
["bitfinex","SOLUSD",1772665937334,0.28432314,91.245,91.223,0.5]
["bitfinex","SOLUSD",1772665940027,0.28432314,91.243,91.223,0.5]
["bitfinex","SOLUSD",1772665940625,10.95962474,91.244,91.225,0.5]
["bitfinex","SOLUSD",1772665942354,10.95914431,91.248,91.225,0.5]
["bitfinex","SOLUSD",1772665944246,10.95914431,91.248,91.203,0.5]
["bitfinex","SOLUSD",1772665944247,0.28432314,91.247,91.203,0.5]
["bitfinex","SOLUSD",1772665946256,0.28432314,91.245,91.205,0.5]
["bitfinex","SOLUSD",1772665948535,0.28432314,91.243,91.207,0.5]
["bitfinex","SOLUSD",1772665950052,0.28432314,91.243,91.202,27.41167956]
["bitfinex","SOLUSD",1772665950053,10.95986497,91.242,91.209,0.5]
["bitfinex","SOLUSD",1772665954061,10.95986497,91.242,91.211,0.5]
["bitfinex","SOLUSD",1772665963957,10.95986497,91.242,91.213,0.5]
["bitfinex","SOLUSD",1772665970883,0.48279155,91.24,91.175,3.69383402]
["bitfinex","SOLUSD",1772665971090,0.48279155,91.232,91.189,27.41548178]
["bitfinex","SOLUSD",1772665971384,104.9,91.239,91.17,0.1]
["bitfinex","SOLUSD",1772665971385,0.48279155,91.219,91.17,0.1]
["bitfinex","SOLUSD",1772665971585,0.48279155,91.199,91.182,0.85759921]
["bitfinex","SOLUSD",1772665972775,0.48279155,91.199,91.182,0.35759921]
["bitfinex","SOLUSD",1772665972975,10.96515274,91.198,91.182,0.35759921]
["bitfinex","SOLUSD",1772665973163,0.28432314,91.197,91.171,0.5]
["bitfinex","SOLUSD",1772665973368,0.28432314,91.197,91.17,0.1]
["bitfinex","SOLUSD",1772665973790,38.3780346,91.198,91.17,0.1]
["bitfinex","SOLUSD",1772665973791,0.28432314,91.189,91.17,1e-08]
["bitfinex","SOLUSD",1772665974383,10.96515274,91.198,91.171,0.5]
["bitfinex","SOLUSD",1772665974966,0.14216157,91.208,91.173,0.5]
["bitfinex","SOLUSD",1772665976288,0.28432314,91.208,91.173,0.5]
["bitfinex","SOLUSD",1772665976582,10.96383032,91.209,91.173,0.5]
["bitfinex","SOLUSD",1772665976780,0.28432314,91.208,91.173,0.5]
["bitfinex","SOLUSD",1772665976964,0.28432314,91.206,91.175,0.5]
["bitfinex","SOLUSD",1772665978189,0.28432314,91.206,91.17,10.968501]
["bitfinex","SOLUSD",1772665978771,0.28432314,91.206,91.171,0.5]
["bitfinex","SOLUSD",1772665980188,0.28432314,91.206,91.172,10.96827973]
["bitfinex","SOLUSD",1772665980189,10.96431116,91.205,91.172,10.96827973]
["bitfinex","SOLUSD",1772665980487,10.96431116,91.205,91.173,0.5]
["bitfinex","SOLUSD",1772665982400,0.28432314,91.179,91.15,1e-08]
["bitfinex","SOLUSD",1772665982693,4.15111881,91.2,91.15,1e-08]
["bitfinex","SOLUSD",1772665982694,0.28432314,91.169,91.15,1e-08]
["bitfinex","SOLUSD",1772665982869,0.28432314,91.159,91.15,1e-08]
["bitfinex","SOLUSD",1772665983070,0.28432314,91.169,91.15,1e-08]
["bitfinex","SOLUSD",1772665983790,4.15111881,91.2,91.125,0.5]
["bitfinex","SOLUSD",1772665983791,0.28432314,91.159,91.125,0.5]
["bitfinex","SOLUSD",1772665983997,0.28432314,91.149,91.125,0.5]
["bitfinex","SOLUSD",1772665984478,0.28432314,91.147,91.107,0.5]
["bitfinex","SOLUSD",1772665984978,0.28432314,91.147,91.115,10.97513581]
["bitfinex","SOLUSD",1772665985371,0.28432314,91.147,91.118,10.97468179]
["bitfinex","SOLUSD",1772665985577,0.28432314,91.147,91.123,0.5]
["bitfinex","SOLUSD",1772665985774,4.15111881,91.17,91.124,0.5]
["bitfinex","SOLUSD",1772665986077,6.43875771,91.172,91.124,0.5]
["bitfinex","SOLUSD",1772665986491,4.93875771,91.172,91.132,0.48880911]
["bitfinex","SOLUSD",1772665987579,0.48279155,91.171,91.132,0.48880911]
["bitfinex","SOLUSD",1772665987786,4.93875771,91.172,91.132,0.48880911]
["bitfinex","SOLUSD",1772665988691,4.93875771,91.172,91.017,24.512288]
["bitfinex","SOLUSD",1772665988692,0.48279155,91.17,91.134,0.48880911]
["bitfinex","SOLUSD",1772665989902,0.48279155,91.17,91.133,10.97297356]
["bitfinex","SOLUSD",1772665990977,0.48279155,91.168,91.13,27.92198817]
["bitfinex","SOLUSD",1772665991190,0.48279155,91.168,91.131,0.48880911]
["bitfinex","SOLUSD",1772665991698,4.93875771,91.172,91.134,0.48880911]
["bitfinex","SOLUSD",1772665993595,4.93875771,91.172,91.135,38.40456464]
["bitfinex","SOLUSD",1772665993807,0.48279155,91.17,91.135,10.97273275]
["bitfinex","SOLUSD",1772665994005,0.48279155,91.164,91.135,10.97273275]
["bitfinex","SOLUSD",1772665994504,0.48279155,91.154,91.127,10.97364522]
["bitfinex","SOLUSD",1772665994882,0.48279155,91.154,91.12,0.1]
["bitfinex","SOLUSD",1772665995081,0.48279155,91.154,91.125,10.97383694]
["bitfinex","SOLUSD",1772665995496,0.48279155,91.169,91.126,0.48880911]
["bitfinex","SOLUSD",1772665995696,0.48279155,91.163,91.128,0.48880911]
["bitfinex","SOLUSD",1772665998194,0.48279155,91.161,91.123,10.97417775]
["bitfinex","SOLUSD",1772665998584,0.46613949,91.155,91.123,10.97417775]
["bitfinex","SOLUSD",1772665999478,0.46613949,91.155,91.123,11.43511824]
["bitfinex","SOLUSD",1772665999678,0.46613949,91.155,91.124,0.46094049]
["bitfinex","SOLUSD",1772666000287,4.93875771,91.172,91.126,0.46094049]
["bitfinex","SOLUSD",1772666000493,43.84396714,91.233,91.13,0.46094049]
["bitfinex","SOLUSD",1772666000494,0.46613949,91.184,91.13,0.46094049]
["bitfinex","SOLUSD",1772666001603,4.15963643,91.19,91.135,0.46094049]
["bitfinex","SOLUSD",1772666001604,0.46613949,91.182,91.135,0.46094049]
["bitfinex","SOLUSD",1772666002006,0.46613949,91.174,91.135,0.46094049]
["bitfinex","SOLUSD",1772666003707,0.46613949,91.174,91.137,0.46094049]
["bitfinex","SOLUSD",1772666004200,0.46613949,91.185,91.137,0.46094049]
["bitfinex","SOLUSD",1772666005602,0.46613949,91.183,91.139,0.46094049]
["bitfinex","SOLUSD",1772666007310,0.46908312,91.181,91.141,0.45246161]
["bitfinex","SOLUSD",1772666008711,0.46908312,91.181,91.143,0.45246161]
["bitfinex","SOLUSD",1772666009601,0.46908312,91.179,91.143,0.45246161]
["bitfinex","SOLUSD",1772666011096,0.46908312,91.177,91.136,0.45246161]
["bitfinex","SOLUSD",1772666012423,0.46908312,91.177,91.126,42.10219167]
["bitfinex","SOLUSD",1772666012424,0.46908312,91.204,91.139,0.45246161]
["bitfinex","SOLUSD",1772666012590,0.46908312,91.202,91.139,0.45246161]
["bitfinex","SOLUSD",1772666013087,0.46908312,91.2,91.143,3.69383402]
["bitfinex","SOLUSD",1772666013287,0.46908312,91.2,91.144,0.45246161]
["bitfinex","SOLUSD",1772666014989,0.46908312,91.2,91.149,0.45246161]
["bitfinex","SOLUSD",1772666015286,7.51942538,91.203,91.149,0.45246161]
["bitfinex","SOLUSD",1772666015609,7.05034226,91.203,91.149,0.45246161]
["bitfinex","SOLUSD",1772666016109,4.15963643,91.23,91.148,3.69383402]
["bitfinex","SOLUSD",1772666016110,0.46908312,91.217,91.159,0.45246161]
["bitfinex","SOLUSD",1772666017007,0.46908312,91.217,91.164,0.45246161]
["bitfinex","SOLUSD",1772666018200,0.46908312,91.217,91.163,3.69383402]
["bitfinex","SOLUSD",1772666018201,0.46908312,91.242,91.17,0.45246161]
["bitfinex","SOLUSD",1772666018706,0.14216157,91.235,91.17,0.45246161]
["bitfinex","SOLUSD",1772666019008,0.46908312,91.232,91.174,3.69383402]
["bitfinex","SOLUSD",1772666019208,0.46908312,91.232,91.175,0.45246161]
["bitfinex","SOLUSD",1772666019707,0.46908312,91.232,91.176,0.28432314]
["bitfinex","SOLUSD",1772666019910,0.46908312,91.232,91.179,0.45246161]
["bitfinex","SOLUSD",1772666020909,0.46908312,91.232,91.184,0.45246161]
["bitfinex","SOLUSD",1772666022814,0.46908312,91.232,91.183,3.69383402]
["bitfinex","SOLUSD",1772666022815,0.46908312,91.232,91.186,0.45246161]
["bitfinex","SOLUSD",1772666023699,0.46908312,91.232,91.185,38.38350605]
["bitfinex","SOLUSD",1772666024408,0.46908312,91.229,91.185,38.38350605]
["bitfinex","SOLUSD",1772666025811,0.46908312,91.227,91.185,38.38350605]
["bitfinex","SOLUSD",1772666026213,0.46908312,91.225,91.185,38.38350605]
["bitfinex","SOLUSD",1772666027295,0.46908312,91.223,91.185,0.45246161]
["bitfinex","SOLUSD",1772666029612,0.46908312,91.223,91.187,0.45117641]
["bitfinex","SOLUSD",1772666029918,0.45170037,91.229,91.187,0.45117641]
["bitfinex","SOLUSD",1772666031106,0.45170037,91.227,91.188,38.38224327]
["bitfinex","SOLUSD",1772666031327,0.45170037,91.227,91.188,38.83341968]
["bitfinex","SOLUSD",1772666031820,0.45170037,91.227,91.189,0.45117641]
["bitfinex","SOLUSD",1772666035719,0.45170037,91.227,91.191,0.45117641]
["bitfinex","SOLUSD",1772666037224,0.45170037,91.227,91.176,54.83899271]
["bitfinex","SOLUSD",1772666037225,0.45170037,91.227,91.193,0.45117641]
["bitfinex","SOLUSD",1772666038124,0.45170037,91.227,91.192,38.38055968]
["bitfinex","SOLUSD",1772666038341,0.45170037,91.225,91.192,38.38055968]
["bitfinex","SOLUSD",1772666040116,0.45170037,91.225,91.192,27.41468549]
["bitfinex","SOLUSD",1772666040524,0.45170037,91.225,91.192,27.8658619]
["bitfinex","SOLUSD",1772666042417,0.45170037,91.225,91.193,0.45117641]
["bitfinex","SOLUSD",1772666042622,0.45170037,91.223,91.193,0.45117641]
["bitfinex","SOLUSD",1772666043917,0.45170037,91.221,91.194,10.9656337]
["bitfinex","SOLUSD",1772666044229,0.45170037,91.221,91.185,10.96671601]
["bitfinex","SOLUSD",1772666045037,0.45170037,91.219,91.185,10.96671601]
["bitfinex","SOLUSD",1772666045730,0.45170037,91.219,91.186,0.45117641]
["bitfinex","SOLUSD",1772666045923,0.45170037,91.219,91.158,43.8797855]
["bitfinex","SOLUSD",1772666045924,0.45170037,91.219,91.188,0.45117641]
["bitfinex","SOLUSD",1772666046118,0.45170037,91.247,91.189,0.28432314]
["bitfinex","SOLUSD",1772666046330,0.45170037,91.247,91.191,0.45117641]
["bitfinex","SOLUSD",1772666048858,0.45170037,91.247,91.193,0.45117641]
["bitfinex","SOLUSD",1772666049519,10.95882165,91.251,91.193,0.45117641]
["bitfinex","SOLUSD",1772666049941,0.45170037,91.247,91.193,0.45117641]
["bitfinex","SOLUSD",1772666051344,0.45170037,91.247,91.198,0.45117641]
["bitfinex","SOLUSD",1772666052047,0.45170037,91.246,91.198,0.45117641]
["bitfinex","SOLUSD",1772666053147,0.45170037,91.246,91.203,0.45117641]
["bitfinex","SOLUSD",1772666054838,0.45170037,91.244,91.205,0.45117641]
["bitfinex","SOLUSD",1772666055942,104.9,91.269,91.208,0.45117641]
["bitfinex","SOLUSD",1772666055943,0.45170037,91.268,91.208,0.45117641]
["bitfinex","SOLUSD",1772666056124,0.45170037,91.267,91.208,0.45117641]
["bitfinex","SOLUSD",1772666056332,0.45170037,91.265,91.208,0.45117641]
["bitfinex","SOLUSD",1772666057228,0.45170037,91.263,91.213,0.45117641]
["bitfinex","SOLUSD",1772666058635,0.48312973,91.261,91.215,0.47325187]
["bitfinex","SOLUSD",1772666060633,0.48312973,91.261,91.22,0.47325187]
["bitfinex","SOLUSD",1772666060845,0.2,91.27,91.22,0.47325187]
["bitfinex","SOLUSD",1772666062639,132.2797713,91.309,91.227,0.47325187]
["bitfinex","SOLUSD",1772666062843,0.48312973,91.3,91.229,0.47325187]
["bitfinex","SOLUSD",1772666063254,0.48312973,91.293,91.229,0.47325187]
["bitfinex","SOLUSD",1772666063561,0.48312973,91.305,91.241,0.28432314]
["bitfinex","SOLUSD",1772666063735,0.48312973,91.305,91.25,0.47325187]
["bitfinex","SOLUSD",1772666064750,0.48312973,91.305,91.255,0.47325187]
["bitfinex","SOLUSD",1772666065952,0.48312973,91.305,91.257,0.45729826]
["bitfinex","SOLUSD",1772666066940,0.48312973,91.305,91.259,0.45729826]
["bitfinex","SOLUSD",1772666069053,0.48312973,91.305,91.261,0.45729826]
["bitfinex","SOLUSD",1772666071142,0.48312973,91.305,91.266,0.45729826]
["bitfinex","SOLUSD",1772666071355,0.49276359,91.304,91.265,10.95710294]
["bitfinex","SOLUSD",1772666072466,0.49276359,91.299,91.265,10.95710294]
["bitfinex","SOLUSD",1772666072761,0.49276359,91.297,91.255,0.45729826]
["bitfinex","SOLUSD",1772666074741,0.49276359,91.295,91.256,10.95818357]
["bitfinex","SOLUSD",1772666075257,0.49276359,91.295,91.257,0.45729826]
["bitfinex","SOLUSD",1772666077571,0.49276359,91.293,91.259,0.45729826]
["bitfinex","SOLUSD",1772666080453,0.49276359,91.291,91.26,10.95770326]
["bitfinex","SOLUSD",1772666080654,0.49276359,91.291,91.261,0.45729826]
["bitfinex","SOLUSD",1772666081874,0.49276359,91.289,91.252,0.45729826]
["bitfinex","SOLUSD",1772666085061,0.49276359,91.287,91.253,38.35490339]
["bitfinex","SOLUSD",1772666085254,0.49276359,91.287,91.254,0.45729826]
["bitfinex","SOLUSD",1772666088159,0.49276359,91.287,91.256,0.45729826]
["bitfinex","SOLUSD",1772666090778,0.47616881,91.285,91.246,10.95938452]
["bitfinex","SOLUSD",1772666093063,0.47616881,91.283,91.247,0.48123507]
["bitfinex","SOLUSD",1772666094861,0.47616881,91.29,91.247,0.48123507]
["bitfinex","SOLUSD",1772666097074,0.47616881,91.29,91.249,0.48123507]
["bitfinex","SOLUSD",1772666097273,104.9,91.293,91.249,0.48123507]
["bitfinex","SOLUSD",1772666097274,0.47616881,91.288,91.249,0.48123507]
["bitfinex","SOLUSD",1772666099491,0.47616881,91.286,91.251,0.48123507]
["bitfinex","SOLUSD",1772666102188,0.47616881,91.286,91.253,0.48123507]
["bitfinex","SOLUSD",1772666102989,0.47616881,91.292,91.253,0.48123507]
["bitfinex","SOLUSD",1772666103185,0.47616881,91.291,91.253,0.48123507]
["bitfinex","SOLUSD",1772666104465,0.47616881,91.289,91.255,0.48123507]
["bitfinex","SOLUSD",1772666106490,0.47616881,91.289,91.257,0.48123507]
["bitfinex","SOLUSD",1772666108500,0.47616881,91.302,91.257,0.48123507]
["bitfinex","SOLUSD",1772666108691,0.47616881,91.302,91.259,0.48123507]
["bitfinex","SOLUSD",1772666109601,1e-08,91.32,91.266,0.48123507]
["bitfinex","SOLUSD",1772666109810,1e-08,91.32,91.27,0.48123507]
["bitfinex","SOLUSD",1772666110597,1e-08,91.32,91.271,38.34733924]
["bitfinex","SOLUSD",1772666110796,1e-08,91.32,91.275,0.48123507]
["bitfinex","SOLUSD",1772666110982,1e-08,91.32,91.279,0.48123507]
["bitfinex","SOLUSD",1772666111181,0.2,91.34,91.29,0.48123507]
["bitfinex","SOLUSD",1772666111681,0.67616881,91.34,91.29,0.48123507]
["bitfinex","SOLUSD",1772666111884,0.47616881,91.339,91.29,0.48123507]
["bitfinex","SOLUSD",1772666112088,0.2,91.34,91.29,0.48123507]
["bitfinex","SOLUSD",1772666113704,0.2,91.34,91.292,0.48123507]
["bitfinex","SOLUSD",1772666114004,0.47616881,91.339,91.292,0.48123507]
["bitfinex","SOLUSD",1772666114704,0.2,91.36,91.3,0.48123507]
["bitfinex","SOLUSD",1772666114705,0.47616881,91.351,91.3,0.48123507]
["bitfinex","SOLUSD",1772666115082,0.47616881,91.358,91.31,0.48123507]
["bitfinex","SOLUSD",1772666115698,0.47616881,91.358,91.311,38.33054067]
["bitfinex","SOLUSD",1772666115880,0.47616881,91.358,91.312,0.48123507]
["bitfinex","SOLUSD",1772666116501,0.47616881,91.356,91.312,0.48123507]
["bitfinex","SOLUSD",1772666117778,0.47616881,91.354,91.314,0.48123507]
["bitfinex","SOLUSD",1772666118003,0.47616881,91.354,91.313,10.95134318]
["bitfinex","SOLUSD",1772666118387,0.47616881,91.354,91.314,0.48123507]
["bitfinex","SOLUSD",1772666120095,38.31207924,91.355,91.314,0.48123507]
["bitfinex","SOLUSD",1772666120096,0.45376826,91.352,91.315,10.95110332]
["bitfinex","SOLUSD",1772666123201,0.45376826,91.337,91.295,10.95350238]
["bitfinex","SOLUSD",1772666123509,0.45376826,91.329,91.295,10.95350238]
["bitfinex","SOLUSD",1772666123922,0.45376826,91.329,91.296,0.45559984]
["bitfinex","SOLUSD",1772666124102,0.45376826,91.329,91.295,10.95350238]
["bitfinex","SOLUSD",1772666124292,0.45376826,91.329,91.296,0.45559984]
["bitfinex","SOLUSD",1772666124699,0.45376826,91.329,91.295,10.95350238]
["bitfinex","SOLUSD",1772666126309,0.45376826,91.327,91.292,0.45559984]
["bitfinex","SOLUSD",1772666126606,0.45376826,91.348,91.292,0.45559984]
["bitfinex","SOLUSD",1772666128406,0.45376826,91.348,91.294,0.45559984]
["bitfinex","SOLUSD",1772666128603,0.45376826,91.348,91.293,38.3380982]
["bitfinex","SOLUSD",1772666128604,0.45376826,91.348,91.297,0.45559984]
["bitfinex","SOLUSD",1772666129702,10.94726701,91.347,91.297,0.45559984]
["bitfinex","SOLUSD",1772666129911,0.45376826,91.346,91.297,0.45559984]
["bitfinex","SOLUSD",1772666132613,0.45376826,91.346,91.302,0.45654889]
["bitfinex","SOLUSD",1772666133607,0.47008832,91.359,91.304,0.45654889]
["bitfinex","SOLUSD",1772666133813,0.47008832,91.359,91.31,0.45654889]
["bitfinex","SOLUSD",1772666134215,0.47008832,91.358,91.31,0.45654889]
["bitfinex","SOLUSD",1772666134513,10.94582909,91.359,91.312,0.45654889]
["bitfinex","SOLUSD",1772666134514,0.47008832,91.352,91.312,0.45654889]
["bitfinex","SOLUSD",1772666137419,0.47008832,91.35,91.314,0.45654889]
["bitfinex","SOLUSD",1772666137717,0.47008832,91.35,91.313,10.95134318]
["bitfinex","SOLUSD",1772666138313,0.47008832,91.35,91.314,0.45654889]
["bitfinex","SOLUSD",1772666139118,0.47008832,91.348,91.315,11.40765221]
["bitfinex","SOLUSD",1772666139318,0.47008832,91.348,91.316,0.45654889]
["bitfinex","SOLUSD",1772666141317,0.47008832,91.336,91.295,10.95350238]
["bitfinex","SOLUSD",1772666141519,0.47008832,91.329,91.295,10.95350238]
["bitfinex","SOLUSD",1772666142421,0.47008832,91.325,91.283,10.95494232]
["bitfinex","SOLUSD",1772666142805,0.47008832,91.325,91.283,11.41149121]
["bitfinex","SOLUSD",1772666143524,0.47008832,91.319,91.283,11.41149121]
["bitfinex","SOLUSD",1772666144817,4.14213914,91.32,91.283,11.41149121]
["bitfinex","SOLUSD",1772666144818,0.28432314,91.316,91.283,11.41149121]
["bitfinex","SOLUSD",1772666145022,0.47008832,91.315,91.284,0.45654889]
["bitfinex","SOLUSD",1772666145222,0.47008832,91.324,91.284,0.45654889]
["bitfinex","SOLUSD",1772666146927,0.47008832,91.314,91.273,27.39011998]
["bitfinex","SOLUSD",1772666147119,0.47008832,91.314,91.275,0.45654889]
["bitfinex","SOLUSD",1772666151105,4.14213914,91.32,91.276,10.95578246]
["bitfinex","SOLUSD",1772666151106,0.47956816,91.312,91.276,10.95578246]
["bitfinex","SOLUSD",1772666151511,0.47956816,91.305,91.271,10.95636464]
["bitfinex","SOLUSD",1772666151728,0.47956816,91.299,91.266,10.95688251]
["bitfinex","SOLUSD",1772666151926,0.47956816,91.295,91.257,10.95806349]
["bitfinex","SOLUSD",1772666152509,0.47956816,91.289,91.257,10.95806349]
["bitfinex","SOLUSD",1772666152715,0.47956816,91.285,91.252,10.95856093]
["bitfinex","SOLUSD",1772666153240,0.47956816,91.283,91.253,0.45002172]
["bitfinex","SOLUSD",1772666153834,0.47956816,91.29,91.253,0.45002172]
["bitfinex","SOLUSD",1772666155432,0.47956816,91.284,91.255,0.45002172]
["bitfinex","SOLUSD",1772666156935,0.47956816,91.284,91.257,0.45002172]
["bitfinex","SOLUSD",1772666158735,0.47956816,91.284,91.256,10.95818357]
["bitfinex","SOLUSD",1772666158941,0.47956816,91.279,91.249,10.9590242]
["bitfinex","SOLUSD",1772666161056,0.47956816,91.262,91.235,0.45002172]
["bitfinex","SOLUSD",1772666161642,0.47956816,91.269,91.235,0.45002172]
["bitfinex","SOLUSD",1772666163240,0.28432314,91.277,91.237,0.45002172]
["bitfinex","SOLUSD",1772666163241,0.47956816,91.268,91.237,0.45002172]
["bitfinex","SOLUSD",1772666163443,0.47956816,91.29,91.237,0.45002172]
["bitfinex","SOLUSD",1772666163643,0.47956816,91.29,91.24,0.45002172]
["bitfinex","SOLUSD",1772666163825,0.28432314,91.296,91.24,0.45002172]
["bitfinex","SOLUSD",1772666164019,0.7638913,91.296,91.24,0.45002172]
["bitfinex","SOLUSD",1772666164345,0.47956816,91.294,91.24,0.45002172]
["bitfinex","SOLUSD",1772666164549,0.7638913,91.293,91.24,0.45002172]
["bitfinex","SOLUSD",1772666164847,0.47956816,91.292,91.24,0.45002172]
["bitfinex","SOLUSD",1772666165652,0.47956816,91.292,91.242,0.45002172]
["bitfinex","SOLUSD",1772666166247,0.47956816,91.291,91.242,0.45002172]
["bitfinex","SOLUSD",1772666166633,0.47956816,91.291,91.243,38.35910699]
["bitfinex","SOLUSD",1772666166836,0.47956816,91.291,91.244,0.45002172]
["bitfinex","SOLUSD",1772666167036,0.47956816,91.29,91.244,0.45002172]
["bitfinex","SOLUSD",1772666167741,0.47956816,91.289,91.244,0.45002172]
["bitfinex","SOLUSD",1772666169228,0.47956816,91.287,91.246,0.45002172]
["bitfinex","SOLUSD",1772666170746,0.47956816,91.283,91.241,0.45002172]
["bitfinex","SOLUSD",1772666170932,0.47956816,91.263,91.234,10.960826]
["bitfinex","SOLUSD",1772666171138,0.47956816,91.263,91.235,0.45002172]
["bitfinex","SOLUSD",1772666173349,0.28432314,91.279,91.235,0.45002172]
["bitfinex","SOLUSD",1772666173528,0.28432314,91.279,91.21,0.1]
["bitfinex","SOLUSD",1772666173529,4.14213914,91.33,91.24,0.45002172]
["bitfinex","SOLUSD",1772666173731,0.47956816,91.329,91.252,0.45002172]
["bitfinex","SOLUSD",1772666175649,4.14213914,91.33,91.257,0.45002172]
["bitfinex","SOLUSD",1772666175650,0.47956816,91.327,91.257,0.45002172]
["bitfinex","SOLUSD",1772666178045,0.47956816,91.327,91.262,0.45002172]
["bitfinex","SOLUSD",1772666178247,11.23386763,91.328,91.262,0.45002172]
["bitfinex","SOLUSD",1772666178248,0.47956816,91.322,91.262,0.45002172]
["bitfinex","SOLUSD",1772666178558,0.45799155,91.316,91.262,0.45002172]
["bitfinex","SOLUSD",1772666178857,0.45799155,91.323,91.262,0.45002172]
["bitfinex","SOLUSD",1772666179047,44.24150049,91.404,91.272,0.48892143]
["bitfinex","SOLUSD",1772666179048,0.45799155,91.348,91.272,0.48892143]
["bitfinex","SOLUSD",1772666179235,0.45799155,91.348,91.282,0.48892143]
["bitfinex","SOLUSD",1772666179661,0.45799155,91.348,91.264,3.69383402]
["bitfinex","SOLUSD",1772666179662,0.45799155,91.348,91.288,0.48892143]
["bitfinex","SOLUSD",1772666179970,0.45799155,91.346,91.288,0.48892143]
["bitfinex","SOLUSD",1772666180154,0.45799155,91.346,91.29,0.48892143]
["bitfinex","SOLUSD",1772666180364,0.28432314,91.347,91.29,0.48892143]
["bitfinex","SOLUSD",1772666180538,0.28432314,91.347,91.289,38.33977806]
["bitfinex","SOLUSD",1772666180539,0.45799155,91.369,91.301,0.48892143]
["bitfinex","SOLUSD",1772666180858,0.2,91.37,91.294,3.69383402]
["bitfinex","SOLUSD",1772666180859,0.45799155,91.359,91.311,0.48892143]
["bitfinex","SOLUSD",1772666181235,0.45799155,91.355,91.311,0.48892143]
["bitfinex","SOLUSD",1772666181435,0.45799155,91.339,91.302,0.48892143]
["bitfinex","SOLUSD",1772666181651,0.45799155,91.319,91.29,3.87257382]
["bitfinex","SOLUSD",1772666181858,0.45799155,91.315,91.29,3.87257382]
["bitfinex","SOLUSD",1772666182053,0.04070146,91.309,91.29,3.33187236]
["bitfinex","SOLUSD",1772666182252,0.04070146,91.309,91.29,0.55910159]
["bitfinex","SOLUSD",1772666183060,0.28432314,91.309,91.29,0.55910159]
["bitfinex","SOLUSD",1772666183737,4.13972792,91.32,91.29,0.55910159]
["bitfinex","SOLUSD",1772666184037,0.28432314,91.319,91.291,10.95398232]
["bitfinex","SOLUSD",1772666184257,0.28432314,91.319,91.292,0.5]
["bitfinex","SOLUSD",1772666184862,0.28432314,91.329,91.292,0.5]
["bitfinex","SOLUSD",1772666185040,11.23374774,91.329,91.292,0.5]
["bitfinex","SOLUSD",1772666185351,11.09158617,91.329,91.292,0.5]
["bitfinex","SOLUSD",1772666185552,0.14216157,91.329,91.292,0.5]
["bitfinex","SOLUSD",1772666185751,0.14216157,91.339,91.292,0.5]
["bitfinex","SOLUSD",1772666185952,15.08788312,91.34,91.292,0.5]
["bitfinex","SOLUSD",1772666186350,15.08788312,91.34,91.29,0.55910159]
["bitfinex","SOLUSD",1772666186351,0.28432314,91.339,91.293,38.3380982]
["bitfinex","SOLUSD",1772666186555,0.28432314,91.339,91.294,0.5]
["bitfinex","SOLUSD",1772666187055,0.28432314,91.346,91.294,0.5]
["bitfinex","SOLUSD",1772666187240,0.28432314,91.339,91.294,0.5]
["bitfinex","SOLUSD",1772666187751,4.13972792,91.33,91.294,0.5]
["bitfinex","SOLUSD",1772666188360,0.28432314,91.339,91.294,0.5]
["bitfinex","SOLUSD",1772666188667,11.23254898,91.339,91.295,11.45350238]
["bitfinex","SOLUSD",1772666188966,11.23254898,91.339,91.296,0.5]
["bitfinex","SOLUSD",1772666189264,0.28432314,91.329,91.296,0.5]
["bitfinex","SOLUSD",1772666190766,0.28432314,91.327,91.297,10.95326242]
["bitfinex","SOLUSD",1772666191158,0.28432314,91.319,91.29,1.05910159]
["bitfinex","SOLUSD",1772666191750,0.28432314,91.319,91.291,10.95398232]
["bitfinex","SOLUSD",1772666193974,0.28432314,91.317,91.29,0.55910159]
["bitfinex","SOLUSD",1772666194158,0.28432314,91.309,91.29,0.55910159]
["bitfinex","SOLUSD",1772666194569,4.13972792,91.3,91.29,0.55910159]
["bitfinex","SOLUSD",1772666194871,0.28432314,91.309,91.29,0.55910159]
["bitfinex","SOLUSD",1772666196060,0.28432314,91.307,91.29,0.55910159]
["bitfinex","SOLUSD",1772666197470,0.28432314,91.307,91.28,10.95528072]
["bitfinex","SOLUSD",1772666197471,0.28432314,91.307,91.27,0.5]
["bitfinex","SOLUSD",1772666197767,4.13972792,91.3,91.27,0.5]
["bitfinex","SOLUSD",1772666198074,0.28432314,91.307,91.27,0.5]
["bitfinex","SOLUSD",1772666198246,0.28432314,91.305,91.272,0.5]
["bitfinex","SOLUSD",1772666199447,4.13972792,91.34,91.272,0.5]
["bitfinex","SOLUSD",1772666200171,0.28432314,91.339,91.272,0.5]
["bitfinex","SOLUSD",1772666200376,10.9483457,91.338,91.274,0.5]
["bitfinex","SOLUSD",1772666200672,38.31920996,91.338,91.274,0.5]
["bitfinex","SOLUSD",1772666200875,0.28432314,91.337,91.274,0.5]
["bitfinex","SOLUSD",1772666203263,0.28432314,91.335,91.276,0.5]
["bitfinex","SOLUSD",1772666205168,11.2332682,91.333,91.278,0.5]
["bitfinex","SOLUSD",1772666206160,10.94894506,91.333,91.278,0.5]
["bitfinex","SOLUSD",1772666207584,0.28432314,91.329,91.28,0.5]
["bitfinex","SOLUSD",1772666209775,0.28432314,91.327,91.282,0.5]
["bitfinex","SOLUSD",1772666214178,0.28432314,91.327,91.284,0.5]
["bitfinex","SOLUSD",1772666214690,0.28432314,91.325,91.284,0.5]
["bitfinex","SOLUSD",1772666215891,10.95002409,91.324,91.286,0.5]
["bitfinex","SOLUSD",1772666217877,0.28432314,91.33,91.288,0.5]
["bitfinex","SOLUSD",1772666220797,0.28432314,91.328,91.29,0.5]
["bitfinex","SOLUSD",1772666222498,0.28432314,91.326,91.292,0.5]
["bitfinex","SOLUSD",1772666225392,10.94990418,91.325,91.294,0.5]
["bitfinex","SOLUSD",1772666226992,0.28432314,91.328,91.294,0.5]
["bitfinex","SOLUSD",1772666228607,104.9,91.332,91.296,0.5]
["bitfinex","SOLUSD",1772666228992,10.94918483,91.331,91.296,0.5]
["bitfinex","SOLUSD",1772666230586,0.28432314,91.33,91.29,0.5]
["bitfinex","SOLUSD",1772666230787,4.4283596,91.33,91.284,0.5]
["bitfinex","SOLUSD",1772666230987,0.28432314,91.328,91.284,0.5]
["bitfinex","SOLUSD",1772666235303,0.28432314,91.326,91.286,0.5]
["bitfinex","SOLUSD",1772666238215,115.84990418,91.325,91.287,10.9544623]
["bitfinex","SOLUSD",1772666238407,115.84990418,91.325,91.288,0.5]
["bitfinex","SOLUSD",1772666238605,143.22466465,91.325,91.288,0.5]
["bitfinex","SOLUSD",1772666239900,0.28432314,91.319,91.282,0.5]
["bitfinex","SOLUSD",1772666240214,0.28432314,91.317,91.283,10.95494232]
["bitfinex","SOLUSD",1772666240414,0.28432314,91.289,91.255,4.71670552]
["bitfinex","SOLUSD",1772666240618,0.28432314,91.289,91.195,49.28]
["bitfinex","SOLUSD",1772666240619,0.28432314,91.269,91.238,0.5]
["bitfinex","SOLUSD",1772666241901,0.28432314,91.267,91.239,0.5]
["bitfinex","SOLUSD",1772666243606,4.15005547,91.26,91.239,0.5]
["bitfinex","SOLUSD",1772666243800,0.28432314,91.267,91.239,0.5]
["bitfinex","SOLUSD",1772666244916,0.28432314,91.265,91.239,0.5]
["bitfinex","SOLUSD",1772666245103,0.28432314,91.265,91.241,0.5]
["bitfinex","SOLUSD",1772666250227,10.957223,91.264,91.241,0.5]
["bitfinex","SOLUSD",1772666250532,10.957223,91.264,91.242,10.95986497]
["bitfinex","SOLUSD",1772666250705,10.957223,91.264,91.243,0.5]
["bitfinex","SOLUSD",1772666253224,0.28432314,91.267,91.243,0.5]
["bitfinex","SOLUSD",1772666253628,38.76880942,91.305,91.247,0.5]
["bitfinex","SOLUSD",1772666253824,4.15005547,91.29,91.247,0.5]
["bitfinex","SOLUSD",1772666254207,0.28432314,91.289,91.247,0.5]
["bitfinex","SOLUSD",1772666254923,11.09638387,91.289,91.248,10.95914431]
["bitfinex","SOLUSD",1772666255227,11.09638387,91.289,91.249,0.5]
["bitfinex","SOLUSD",1772666255814,0.14216157,91.288,91.249,0.5]
["bitfinex","SOLUSD",1772666259207,0.14216157,91.288,91.248,38.35700508]
["bitfinex","SOLUSD",1772666259208,0.14216157,91.288,91.25,10.9589041]
["bitfinex","SOLUSD",1772666259407,0.14216157,91.288,91.251,0.5]
["bitfinex","SOLUSD",1772666262332,0.14216157,91.288,91.253,0.5]
["bitfinex","SOLUSD",1772666262719,0.14216157,91.288,91.222,3.69383402]
["bitfinex","SOLUSD",1772666262720,0.14216157,91.288,91.247,0.5]
["bitfinex","SOLUSD",1772666262922,0.28432314,91.269,91.214,0.5]
["bitfinex","SOLUSD",1772666263234,0.28432314,91.259,91.214,0.5]
["bitfinex","SOLUSD",1772666264213,10.96022534,91.239,91.214,0.5]
["bitfinex","SOLUSD",1772666266235,4.15005547,91.24,91.208,11.46392523]
["bitfinex","SOLUSD",1772666266236,0.28432314,91.236,91.208,11.46392523]
["bitfinex","SOLUSD",1772666268112,10.96070586,91.235,91.208,11.46392523]
["bitfinex","SOLUSD",1772666268334,10.96070586,91.235,91.21,0.6]
["bitfinex","SOLUSD",1772666271943,10.96070586,91.235,91.21,0.1]
["bitfinex","SOLUSD",1772666272737,10.96070586,91.235,91.21,0.6]
["bitfinex","SOLUSD",1772666273822,4.15005547,91.23,91.21,0.6]
["bitfinex","SOLUSD",1772666274225,10.96142673,91.229,91.21,0.6]
["bitfinex","SOLUSD",1772666275140,0.28432314,91.219,91.193,0.5]
["bitfinex","SOLUSD",1772666275654,0.28432314,91.228,91.193,0.5]
["bitfinex","SOLUSD",1772666275830,10.96022534,91.239,91.183,0.5]
["bitfinex","SOLUSD",1772666276145,38.36078869,91.239,91.183,0.5]
["bitfinex","SOLUSD",1772666277249,4.15005547,91.23,91.185,0.5]
["bitfinex","SOLUSD",1772666277827,0.28432314,91.229,91.185,0.5]
["bitfinex","SOLUSD",1772666278550,0.28432314,91.239,91.185,0.5]
["bitfinex","SOLUSD",1772666279342,0.28432314,91.229,91.187,0.5]
["bitfinex","SOLUSD",1772666280252,0.28432314,91.236,91.187,0.5]
["bitfinex","SOLUSD",1772666280736,0.28432314,91.229,91.187,0.5]
["bitfinex","SOLUSD",1772666283045,10.96154689,91.228,91.189,0.5]
["bitfinex","SOLUSD",1772666284331,38.36541412,91.228,91.189,0.5]
["bitfinex","SOLUSD",1772666286255,38.36541412,91.228,91.191,0.5]
["bitfinex","SOLUSD",1772666289136,38.36541412,91.228,91.193,0.5]
["bitfinex","SOLUSD",1772666291139,38.36541412,91.228,91.192,10.96587419]
["bitfinex","SOLUSD",1772666291140,10.96274858,91.218,91.188,0.5]
["bitfinex","SOLUSD",1772666293859,38.36962003,91.218,91.188,0.5]
["bitfinex","SOLUSD",1772666294054,0.28432314,91.217,91.181,0.5]
["bitfinex","SOLUSD",1772666294260,4.15005547,91.19,91.159,0.5]
["bitfinex","SOLUSD",1772666294464,4.15005547,91.19,91.117,87.79885921]
["bitfinex","SOLUSD",1772666294465,0.28432314,91.189,91.164,0.5]
["bitfinex","SOLUSD",1772666295341,10.96635522,91.188,91.169,0.5]
["bitfinex","SOLUSD",1772666295954,38.38224327,91.188,91.157,0.5]
["bitfinex","SOLUSD",1772666297037,0.28432314,91.179,91.149,0.5]
["bitfinex","SOLUSD",1772666297447,38.38645286,91.178,91.15,0.6]
["bitfinex","SOLUSD",1772666298557,0.28432314,91.187,91.151,0.5]
["bitfinex","SOLUSD",1772666298740,10.96647548,91.187,91.151,0.5]
["bitfinex","SOLUSD",1772666299944,11.25019733,91.192,91.153,0.5]
["bitfinex","SOLUSD",1772666300854,27.21499979,91.193,91.153,0.5]
["bitfinex","SOLUSD",1772666301055,10.96587419,91.192,91.153,0.5]
["bitfinex","SOLUSD",1772666301951,10.96587419,91.192,91.15,0.1]
["bitfinex","SOLUSD",1772666301952,10.96587419,91.192,91.155,0.5]
["bitfinex","SOLUSD",1772666302765,27.21499979,91.193,91.155,0.5]
["bitfinex","SOLUSD",1772666303065,24.81499979,91.193,91.154,38.39655965]
["bitfinex","SOLUSD",1772666303648,0.5,91.192,91.154,38.39655965]
["bitfinex","SOLUSD",1772666304247,0.5,91.192,91.15,0.1]
["bitfinex","SOLUSD",1772666305057,0.5,91.199,91.15,0.1]
["bitfinex","SOLUSD",1772666305365,10.96358375,91.212,91.15,0.1]
["bitfinex","SOLUSD",1772666305366,0.5,91.208,91.15,0.1]
["bitfinex","SOLUSD",1772666306976,0.5,91.206,91.15,0.1]
["bitfinex","SOLUSD",1772666309157,0.5,91.206,91.151,0.28432314]
["bitfinex","SOLUSD",1772666309552,0.5,91.206,91.15,0.1]
["bitfinex","SOLUSD",1772666309745,16.32974411,91.23,91.15,0.1]
["bitfinex","SOLUSD",1772666309746,0.5,91.205,91.15,0.1]
["bitfinex","SOLUSD",1772666309958,0.5,91.213,91.151,0.28432314]
["bitfinex","SOLUSD",1772666310558,0.5,91.209,91.15,3.79383402]
["bitfinex","SOLUSD",1772666310960,0.5,91.207,91.151,38.39782338]
["bitfinex","SOLUSD",1772666313253,0.5,91.205,91.151,27.4270167]
["bitfinex","SOLUSD",1772666315477,0.5,91.203,91.151,27.4270167]
["bitfinex","SOLUSD",1772666316981,0.5,91.199,91.151,27.4270167]
["bitfinex","SOLUSD",1772666318080,0.5,91.197,91.151,27.4270167]
["bitfinex","SOLUSD",1772666325161,0.5,91.197,91.152,0.14216157]
["bitfinex","SOLUSD",1772666325356,0.5,91.21,91.152,0.14216157]
["bitfinex","SOLUSD",1772666325579,0.5,91.21,91.151,27.4270167]
["bitfinex","SOLUSD",1772666325766,0.5,91.21,91.154,3.69383402]
["bitfinex","SOLUSD",1772666327872,0.5,91.219,91.159,0.28432314]
["bitfinex","SOLUSD",1772666330070,0.5,91.219,91.163,3.69383402]
["bitfinex","SOLUSD",1772666330269,0.5,91.218,91.163,3.69383402]
["bitfinex","SOLUSD",1772666333196,0.5,91.216,91.167,3.69383402]
["bitfinex","SOLUSD",1772666335385,0.5,91.214,91.171,3.69383402]
["bitfinex","SOLUSD",1772666336982,0.5,91.214,91.168,38.39066338]
["bitfinex","SOLUSD",1772666337798,0.5,91.212,91.147,0.28432314]
["bitfinex","SOLUSD",1772666338197,0.5,91.212,91.15,0.38432314]
["bitfinex","SOLUSD",1772666340396,0.5,91.209,91.154,3.69383402]
["bitfinex","SOLUSD",1772666340686,0.5,91.209,91.151,38.39782338]
["bitfinex","SOLUSD",1772666340891,0.5,91.199,91.151,38.39782338]
["bitfinex","SOLUSD",1772666343374,0.5,91.198,91.151,27.4270167]
["bitfinex","SOLUSD",1772666345977,0.5,91.189,91.15,0.1]
["bitfinex","SOLUSD",1772666348802,0.5,91.2,91.15,0.1]
["bitfinex","SOLUSD",1772666349116,0.5,91.198,91.15,0.1]
["bitfinex","SOLUSD",1772666352313,0.5,91.196,91.15,0.1]
["bitfinex","SOLUSD",1772666353113,0.5,91.188,91.15,0.1]
["bitfinex","SOLUSD",1772666354297,0.5,91.186,91.15,0.1]
["bitfinex","SOLUSD",1772666357706,0.28432314,91.185,91.15,0.1]
["bitfinex","SOLUSD",1772666357909,4.15589095,91.15,91.123,10.97410943]
["bitfinex","SOLUSD",1772666358087,0.47275464,91.149,91.123,10.97410943]
["bitfinex","SOLUSD",1772666358283,0.47275464,91.149,91.118,10.97474]
["bitfinex","SOLUSD",1772666360010,0.46006617,91.147,91.118,10.97474]
["bitfinex","SOLUSD",1772666360910,0.46006617,91.147,91.121,0.1]
["bitfinex","SOLUSD",1772666361501,0.46006617,91.145,91.118,10.97474]
["bitfinex","SOLUSD",1772666362995,0.46006617,91.145,91.115,10.9751413]
["bitfinex","SOLUSD",1772666363197,0.46006617,91.145,91.121,0.1]
["bitfinex","SOLUSD",1772666364694,0.46006617,91.145,91.115,38.41299456]
["bitfinex","SOLUSD",1772666365011,0.46006617,91.143,91.115,38.41299456]
["bitfinex","SOLUSD",1772666366309,0.46006617,91.143,91.121,0.1]
["bitfinex","SOLUSD",1772666366509,10.97072092,91.152,91.121,0.1]
["bitfinex","SOLUSD",1772666366510,0.45936446,91.151,91.121,0.1]
["bitfinex","SOLUSD",1772666368016,0.45936446,91.151,91.115,38.51299456]
["bitfinex","SOLUSD",1772666368415,0.45936446,91.149,91.115,10.9751413]
["bitfinex","SOLUSD",1772666368615,0.45936446,91.149,91.114,3.15592045]
["bitfinex","SOLUSD",1772666368616,0.45936446,91.138,91.111,10.97562314]
["bitfinex","SOLUSD",1772666370416,0.45936446,91.138,91.103,0.154331]
["bitfinex","SOLUSD",1772666370417,0.45936446,91.136,91.104,10.97646645]
["bitfinex","SOLUSD",1772666372228,0.45936446,91.134,91.104,10.97646645]
["bitfinex","SOLUSD",1772666374320,0.45936446,91.132,91.104,10.97646645]
["bitfinex","SOLUSD",1772666375421,0.45936446,91.132,91.105,0.2]
["bitfinex","SOLUSD",1772666375623,0.45936446,91.132,91.104,38.41763258]
["bitfinex","SOLUSD",1772666376010,0.45936446,91.132,91.105,0.2]
["bitfinex","SOLUSD",1772666376425,0.45936446,91.132,91.107,0.2]
["bitfinex","SOLUSD",1772666377117,0.45936446,91.143,91.107,0.2]
["bitfinex","SOLUSD",1772666377436,0.45936446,91.143,91.106,10.97622549]
["bitfinex","SOLUSD",1772666377616,0.45936446,91.138,91.103,0.154331]
["bitfinex","SOLUSD",1772666378608,0.45936446,91.136,91.105,0.2]
["bitfinex","SOLUSD",1772666382230,0.45936446,91.143,91.107,0.2]
["bitfinex","SOLUSD",1772666382427,0.45936446,91.158,91.107,0.2]
["bitfinex","SOLUSD",1772666384939,0.45936446,91.149,91.109,0.2]
["bitfinex","SOLUSD",1772666386528,38.39908719,91.148,91.11,10.9757436]
["bitfinex","SOLUSD",1772666386714,0.45936446,91.147,91.111,0.2]
["bitfinex","SOLUSD",1772666387115,0.45936446,91.147,91.11,10.9757436]
["bitfinex","SOLUSD",1772666387522,0.45936446,91.139,91.11,10.9757436]
["bitfinex","SOLUSD",1772666388329,38.39908719,91.148,91.09,0.1]
["bitfinex","SOLUSD",1772666388330,0.45936446,91.118,91.09,0.1]
["bitfinex","SOLUSD",1772666388535,0.46690491,91.116,91.09,0.1]
["bitfinex","SOLUSD",1772666391923,0.46690491,91.114,91.09,0.1]
["bitfinex","SOLUSD",1772666394739,0.46690491,91.112,91.09,0.1]
["bitfinex","SOLUSD",1772666396922,0.46690491,91.112,91.091,0.354331]
["bitfinex","SOLUSD",1772666398327,0.46690491,91.112,91.09,0.1]
["bitfinex","SOLUSD",1772666398528,0.46690491,91.11,91.09,0.1]
["bitfinex","SOLUSD",1772666400244,0.46690491,91.11,91.057,54.91066035]
["bitfinex","SOLUSD",1772666400245,0.46690491,91.099,91.043,0.454331]
["bitfinex","SOLUSD",1772666400444,0.46690491,91.088,91.051,0.454331]
["bitfinex","SOLUSD",1772666400626,0.46690491,91.078,91.041,5.72658706]
["bitfinex","SOLUSD",1772666400825,38.4201629,91.098,90.987,0.5]
["bitfinex","SOLUSD",1772666400826,0.28432314,91.045,90.987,0.5]
["bitfinex","SOLUSD",1772666401026,0.28432314,91.045,90.994,0.5]
["bitfinex","SOLUSD",1772666401027,0.28432314,91.039,90.994,0.5]
["bitfinex","SOLUSD",1772666401449,4.82477569,91.067,90.994,0.5]
["bitfinex","SOLUSD",1772666401450,0.28432314,91.029,90.994,0.5]
["bitfinex","SOLUSD",1772666401747,30.0,91.038,90.994,0.5]
["bitfinex","SOLUSD",1772666402148,4.1597003,91.03,90.994,0.5]
["bitfinex","SOLUSD",1772666402348,4.1597003,91.03,90.935,6.82799435]
["bitfinex","SOLUSD",1772666402349,10.98454474,91.037,90.996,0.5]
["bitfinex","SOLUSD",1772666402543,30.0,91.029,90.996,0.5]
["bitfinex","SOLUSD",1772666403430,0.28432314,91.029,90.996,0.5]
["bitfinex","SOLUSD",1772666404324,10.98563079,91.028,90.996,0.5]
["bitfinex","SOLUSD",1772666406439,10.98587216,91.026,90.996,0.5]
["bitfinex","SOLUSD",1772666407152,11.45277707,91.026,90.983,27.47745971]
["bitfinex","SOLUSD",1772666407358,11.45277707,91.026,90.991,10.99009792]
["bitfinex","SOLUSD",1772666407555,30.0,91.027,90.991,10.99009792]
["bitfinex","SOLUSD",1772666407556,30.0,91.027,90.991,38.46534272]
["bitfinex","SOLUSD",1772666407741,0.14216157,91.039,90.991,38.46534272]
["bitfinex","SOLUSD",1772666408055,0.46690491,91.037,90.991,38.46534272]
["bitfinex","SOLUSD",1772666408251,10.98382083,91.043,90.991,38.46534272]
["bitfinex","SOLUSD",1772666408457,0.46690491,91.058,90.998,3.69383402]
["bitfinex","SOLUSD",1772666409045,0.46690491,91.058,90.999,0.47335945]
["bitfinex","SOLUSD",1772666409240,11.4489592,91.058,90.999,0.47335945]
["bitfinex","SOLUSD",1772666409546,10.98205429,91.058,91.003,0.47335945]
["bitfinex","SOLUSD",1772666409748,10.98253922,91.054,91.003,0.47335945]
["bitfinex","SOLUSD",1772666410044,0.46690491,91.057,91.003,0.47335945]
["bitfinex","SOLUSD",1772666410645,4.1597003,91.06,91.005,0.47335945]
["bitfinex","SOLUSD",1772666410646,0.46690491,91.055,91.005,0.47335945]
["bitfinex","SOLUSD",1772666412355,0.46690491,91.053,91.007,0.47335945]
["bitfinex","SOLUSD",1772666412656,0.46690491,91.071,91.01,0.47335945]
["bitfinex","SOLUSD",1772666412851,0.75122805,91.07,91.01,0.47335945]
["bitfinex","SOLUSD",1772666413049,0.46690491,91.067,91.01,0.47335945]
["bitfinex","SOLUSD",1772666414563,0.46690491,91.065,91.012,0.47335945]
["bitfinex","SOLUSD",1772666416245,0.46690491,91.019,90.991,10.99009792]
["bitfinex","SOLUSD",1772666416451,0.46690491,91.017,90.986,10.99070186]
["bitfinex","SOLUSD",1772666416757,4.1597003,91.01,90.986,10.99070186]
["bitfinex","SOLUSD",1772666416963,4.1597003,91.01,90.986,10.59070186]
["bitfinex","SOLUSD",1772666417163,0.28432314,90.999,90.952,10.99481044]
["bitfinex","SOLUSD",1772666417461,0.28432314,90.989,90.953,0.5]
["bitfinex","SOLUSD",1772666418360,4.1597003,90.98,90.953,0.5]
["bitfinex","SOLUSD",1772666418568,0.28432314,90.978,90.945,0.5]
["bitfinex","SOLUSD",1772666418738,4.1597003,90.96,90.928,0.5]
["bitfinex","SOLUSD",1772666418943,0.28432314,90.969,90.928,0.5]
["bitfinex","SOLUSD",1772666419836,0.28432314,90.969,90.894,5.73010549]
["bitfinex","SOLUSD",1772666419837,4.1597003,90.95,90.919,10.99875293]
["bitfinex","SOLUSD",1772666420044,38.47041623,90.979,90.92,0.5]
["bitfinex","SOLUSD",1772666420261,0.28432314,90.959,90.923,11.27705004]
["bitfinex","SOLUSD",1772666420565,10.99408518,90.958,90.924,0.5]
["bitfinex","SOLUSD",1772666420761,38.47929813,90.958,90.924,0.5]
["bitfinex","SOLUSD",1772666420965,38.47929813,90.958,90.923,0.2788469]
["bitfinex","SOLUSD",1772666421151,0.14216157,90.969,90.924,0.5]
["bitfinex","SOLUSD",1772666421574,0.28432314,90.979,90.924,0.5]
["bitfinex","SOLUSD",1772666422142,3.69383402,90.996,90.924,0.5]
["bitfinex","SOLUSD",1772666422342,0.28432314,90.989,90.924,0.5]
["bitfinex","SOLUSD",1772666422545,0.28432314,90.979,90.926,0.5]
["bitfinex","SOLUSD",1772666423168,4.1597003,90.96,90.923,0.2788469]
["bitfinex","SOLUSD",1772666423365,0.28432314,90.959,90.924,10.99819629]
["bitfinex","SOLUSD",1772666423570,0.28432314,90.959,90.923,0.2788469]
["bitfinex","SOLUSD",1772666423871,0.28432314,90.959,90.923,0.7788469]
["bitfinex","SOLUSD",1772666424359,0.28432314,90.959,90.923,0.2788469]
["bitfinex","SOLUSD",1772666424570,38.47929813,90.958,90.923,0.2788469]
["bitfinex","SOLUSD",1772666424949,0.28432314,90.949,90.923,0.2788469]
["bitfinex","SOLUSD",1772666425758,10.99408518,90.958,90.924,10.99819629]
["bitfinex","SOLUSD",1772666425950,10.99408518,90.958,90.925,0.5]
["bitfinex","SOLUSD",1772666426861,38.47591406,90.966,90.925,0.5]
["bitfinex","SOLUSD",1772666427044,0.28432314,90.965,90.925,0.5]
["bitfinex","SOLUSD",1772666427244,0.28432314,90.965,90.927,0.5]
["bitfinex","SOLUSD",1772666427652,0.28432314,90.959,90.927,0.5]
["bitfinex","SOLUSD",1772666427952,38.47591406,90.966,90.923,1e-08]
["bitfinex","SOLUSD",1772666427953,0.28432314,90.939,90.923,1e-08]
["bitfinex","SOLUSD",1772666428361,0.28432314,90.948,90.923,1e-08]
["bitfinex","SOLUSD",1772666428656,30.0,90.949,90.923,0.50000001]
["bitfinex","SOLUSD",1772666428972,30.0,90.938,90.924,0.5]
["bitfinex","SOLUSD",1772666429352,30.0,90.938,90.923,1e-08]
["bitfinex","SOLUSD",1772666429871,8.95629946,90.93,90.923,1e-08]
["bitfinex","SOLUSD",1772666430062,0.28432314,90.929,90.923,1e-08]
["bitfinex","SOLUSD",1772666430762,0.28432314,90.929,90.86,0.5]
["bitfinex","SOLUSD",1772666430763,0.28432314,90.926,90.86,0.5]
["bitfinex","SOLUSD",1772666430954,8.95629946,90.92,90.862,0.5]
["bitfinex","SOLUSD",1772666431154,38.49411039,90.923,90.862,0.5]
["bitfinex","SOLUSD",1772666431155,0.28432314,90.909,90.862,0.5]
["bitfinex","SOLUSD",1772666431361,0.28432314,90.922,90.862,0.5]
["bitfinex","SOLUSD",1772666431560,38.49411039,90.923,90.862,0.5]
["bitfinex","SOLUSD",1772666431561,0.28432314,90.919,90.862,0.5]
["bitfinex","SOLUSD",1772666431851,30.0,90.907,90.862,0.5]
["bitfinex","SOLUSD",1772666432250,0.28432314,90.899,90.858,1.33479715]
["bitfinex","SOLUSD",1772666432477,0.28432314,90.899,90.859,0.5]
["bitfinex","SOLUSD",1772666432673,30.0,90.907,90.859,0.5]
["bitfinex","SOLUSD",1772666432855,30.0,90.898,90.859,0.5]
["bitfinex","SOLUSD",1772666433050,11.00146319,90.897,90.861,0.5]
["bitfinex","SOLUSD",1772666433673,38.50512117,90.897,90.861,0.5]
["bitfinex","SOLUSD",1772666434775,38.50512117,90.897,90.828,0.5]
["bitfinex","SOLUSD",1772666434776,8.95629946,90.88,90.828,0.5]
["bitfinex","SOLUSD",1772666434971,11.00485314,90.869,90.83,0.5]
["bitfinex","SOLUSD",1772666435174,27.50884642,90.88,90.83,0.5]
["bitfinex","SOLUSD",1772666435175,11.0036422,90.879,90.83,0.5]
["bitfinex","SOLUSD",1772666435953,38.51274771,90.879,90.83,0.5]
["bitfinex","SOLUSD",1772666436683,38.51274771,90.879,90.642,0.5]
["bitfinex","SOLUSD",1772666436684,5.464704,90.725,90.642,0.5]
["bitfinex","SOLUSD",1772666436870,0.4747302,90.757,90.643,1.10322915]
["bitfinex","SOLUSD",1772666437068,0.28432314,90.789,90.647,3.69383402]
["bitfinex","SOLUSD",1772666437256,0.5,90.779,90.652,4.82477569]
["bitfinex","SOLUSD",1772666437451,0.5,90.779,90.654,4.82477569]
["bitfinex","SOLUSD",1772666437675,0.5,90.779,90.659,8.51860971]
["bitfinex","SOLUSD",1772666437853,0.5,90.779,90.664,4.82477569]
["bitfinex","SOLUSD",1772666438056,0.5,90.775,90.665,13.58144509]
["bitfinex","SOLUSD",1772666438259,8.95629946,90.78,90.645,0.47806331]
["bitfinex","SOLUSD",1772666438260,0.5,90.748,90.645,0.47806331]
["bitfinex","SOLUSD",1772666438577,0.5,90.656,90.562,2.43106439]
["bitfinex","SOLUSD",1772666438781,0.5,90.656,90.554,4.41330611]
["bitfinex","SOLUSD",1772666438782,0.5,90.681,90.568,27.60329235]
["bitfinex","SOLUSD",1772666438955,0.5,90.659,90.568,27.60329235]
["bitfinex","SOLUSD",1772666439153,0.5,90.695,90.569,0.4812487]
["bitfinex","SOLUSD",1772666439382,0.5,90.679,90.569,0.4812487]
["bitfinex","SOLUSD",1772666439570,0.5,90.675,90.571,3.69383402]
["bitfinex","SOLUSD",1772666439757,170.89116985,90.701,90.568,27.60329235]
["bitfinex","SOLUSD",1772666439758,0.5,90.669,90.568,27.60329235]
["bitfinex","SOLUSD",1772666439957,0.5,90.649,90.568,27.60329235]
["bitfinex","SOLUSD",1772666440178,0.5,90.649,90.571,3.69383402]
["bitfinex","SOLUSD",1772666440367,214.99211691,90.701,90.572,0.48132078]
["bitfinex","SOLUSD",1772666440368,0.5,90.679,90.572,0.48132078]
["bitfinex","SOLUSD",1772666440568,0.5,90.659,90.568,27.60329235]
["bitfinex","SOLUSD",1772666440759,0.5,90.672,90.573,0.48092564]
["bitfinex","SOLUSD",1772666440960,0.5,90.672,90.574,4.82477569]
["bitfinex","SOLUSD",1772666441272,0.5,90.659,90.576,43.46635844]
["bitfinex","SOLUSD",1772666441469,0.5,90.659,90.576,87.6281673]
["bitfinex","SOLUSD",1772666441673,0.5,90.659,90.579,3.69383402]
["bitfinex","SOLUSD",1772666441867,44.09784576,90.708,90.584,4.82477569]
["bitfinex","SOLUSD",1772666441868,0.5,90.677,90.584,4.82477569]
["bitfinex","SOLUSD",1772666442170,0.5,90.677,90.59,0.14216157]
["bitfinex","SOLUSD",1772666442373,0.5,90.703,90.616,0.14216157]
["bitfinex","SOLUSD",1772666442557,0.5,90.689,90.612,0.28432314]
["bitfinex","SOLUSD",1772666442960,0.5,90.685,90.599,3.69383402]
["bitfinex","SOLUSD",1772666443288,0.5,90.677,90.604,0.14216157]
["bitfinex","SOLUSD",1772666443660,0.5,90.677,90.604,0.28432314]
["bitfinex","SOLUSD",1772666443863,0.5,90.677,90.611,3.69383402]
["bitfinex","SOLUSD",1772666444063,0.5,90.691,90.612,0.28432314]
["bitfinex","SOLUSD",1772666444965,0.5,90.689,90.612,0.28432314]
["bitfinex","SOLUSD",1772666445176,0.5,90.687,90.616,3.69383402]
["bitfinex","SOLUSD",1772666446156,11.0257891,90.697,90.613,126.91335677]
["bitfinex","SOLUSD",1772666446157,0.28432314,90.686,90.613,38.62580423]
["bitfinex","SOLUSD",1772666446360,0.28432314,90.686,90.603,0.48038926]
["bitfinex","SOLUSD",1772666446361,30.0,90.719,90.573,0.45626198]
["bitfinex","SOLUSD",1772666446362,0.4747302,90.659,90.573,0.45626198]
["bitfinex","SOLUSD",1772666446561,30.0,90.648,90.573,0.45626198]
["bitfinex","SOLUSD",1772666446755,30.0,90.648,90.577,4.96693726]
["bitfinex","SOLUSD",1772666446982,8.95629946,90.67,90.59,0.45626198]
["bitfinex","SOLUSD",1772666447679,11.02912792,90.669,90.6,0.45626198]
["bitfinex","SOLUSD",1772666448665,0.4748997,90.668,90.6,0.45626198]
["bitfinex","SOLUSD",1772666448963,0.4748997,90.681,90.616,0.4608216]
["bitfinex","SOLUSD",1772666449278,0.4748997,90.681,90.615,0.28432314]
["bitfinex","SOLUSD",1772666449279,0.4748997,90.681,90.62,0.4608216]
["bitfinex","SOLUSD",1772666449775,0.4748997,90.686,90.622,0.4608216]
["bitfinex","SOLUSD",1772666450581,1.37839775,90.685,90.627,0.4608216]
["bitfinex","SOLUSD",1772666450787,11.5019601,90.686,90.632,0.28432314]
["bitfinex","SOLUSD",1772666451088,44.08773664,90.729,90.621,38.62239435]
["bitfinex","SOLUSD",1772666451089,0.4748997,90.698,90.645,0.4608216]
["bitfinex","SOLUSD",1772666451273,1.37821537,90.697,90.647,0.4608216]
["bitfinex","SOLUSD",1772666451463,0.4748997,90.696,90.647,0.4608216]
["bitfinex","SOLUSD",1772666451667,0.4748997,90.692,90.648,11.03168299]
["bitfinex","SOLUSD",1772666451963,1.85319105,90.692,90.649,0.4608216]
["bitfinex","SOLUSD",1772666452171,1.37830655,90.691,90.648,38.50102162]
["bitfinex","SOLUSD",1772666452484,0.4748997,90.692,90.648,38.50102162]
["bitfinex","SOLUSD",1772666452778,0.4748997,90.69,90.648,32.52830205]
["bitfinex","SOLUSD",1772666452984,0.4748997,90.702,90.626,3.63386707]
["bitfinex","SOLUSD",1772666453175,0.4748997,90.7,90.625,126.8965517]
["bitfinex","SOLUSD",1772666454105,0.4748997,90.717,90.582,314.63204606]
["bitfinex","SOLUSD",1772666454385,0.4748997,90.717,90.609,0.4608216]
["bitfinex","SOLUSD",1772666454994,0.4748997,90.717,90.623,0.4608216]
["bitfinex","SOLUSD",1772666455288,0.4748997,90.717,90.659,0.28432314]
["bitfinex","SOLUSD",1772666455485,0.4748997,90.717,90.666,0.4608216]
["bitfinex","SOLUSD",1772666456491,0.4748997,90.717,90.668,0.4608216]
["bitfinex","SOLUSD",1772666457187,0.4748997,90.699,90.654,11.03095285]
["bitfinex","SOLUSD",1772666457361,0.4748997,90.698,90.654,38.60833498]
["bitfinex","SOLUSD",1772666458084,0.4748997,90.698,90.654,11.03095285]
["bitfinex","SOLUSD",1772666458266,8.95629946,90.7,90.654,11.03095285]
["bitfinex","SOLUSD",1772666458267,0.4748997,90.689,90.654,11.03095285]
["bitfinex","SOLUSD",1772666458461,0.4748997,90.687,90.636,0.4608216]
["bitfinex","SOLUSD",1772666458686,0.4748997,90.685,90.641,27.58118614]
["bitfinex","SOLUSD",1772666459068,0.4748997,90.683,90.641,27.58118614]
["bitfinex","SOLUSD",1772666460390,0.4748997,90.669,90.635,11.03326529]
["bitfinex","SOLUSD",1772666460689,0.4748997,90.669,90.617,0.4608216]
["bitfinex","SOLUSD",1772666461575,30.0,90.667,90.617,0.4608216]
["bitfinex","SOLUSD",1772666461789,27.56704304,90.688,90.612,93.80655982]
["bitfinex","SOLUSD",1772666461790,11.50125634,90.692,90.627,0.4608216]
["bitfinex","SOLUSD",1772666462085,0.4748997,90.705,90.641,0.4608216]
["bitfinex","SOLUSD",1772666462265,0.4748997,90.705,90.647,0.4608216]
["bitfinex","SOLUSD",1772666462687,0.4748997,90.705,90.649,0.4608216]
["bitfinex","SOLUSD",1772666462872,1.37789633,90.718,90.652,0.28432314]
["bitfinex","SOLUSD",1772666462873,0.4748997,90.716,90.652,0.28432314]
["bitfinex","SOLUSD",1772666463077,0.4748997,90.716,90.667,0.4608216]
["bitfinex","SOLUSD",1772666464690,0.2,90.79,90.667,0.4608216]
["bitfinex","SOLUSD",1772666464691,0.4748997,90.726,90.667,0.4608216]
["bitfinex","SOLUSD",1772666464886,0.4748997,90.726,90.669,0.4608216]
["bitfinex","SOLUSD",1772666465683,0.4748997,90.726,90.668,38.60237348]
["bitfinex","SOLUSD",1772666465684,0.4748997,90.726,90.677,0.4608216]
["bitfinex","SOLUSD",1772666465889,0.4748997,90.726,90.668,82.71937175]
["bitfinex","SOLUSD",1772666465890,0.4748997,90.734,90.679,0.4608216]
["bitfinex","SOLUSD",1772666466068,8.95629946,90.73,90.679,0.4608216]
["bitfinex","SOLUSD",1772666466272,1.37772928,90.729,90.679,0.4608216]
["bitfinex","SOLUSD",1772666466471,1.37772928,90.729,90.671,3.69383402]
["bitfinex","SOLUSD",1772666466671,1.37772928,90.729,90.669,0.4608216]
["bitfinex","SOLUSD",1772666467285,11.02195573,90.728,90.673,3.69383402]
["bitfinex","SOLUSD",1772666467591,1.37775965,90.727,90.674,0.4608216]
["bitfinex","SOLUSD",1772666467966,0.4748997,90.726,90.674,0.4608216]
["bitfinex","SOLUSD",1772666468170,0.4748997,90.724,90.674,0.4608216]
["bitfinex","SOLUSD",1772666468495,0.4748997,90.724,90.676,0.4608216]
["bitfinex","SOLUSD",1772666469213,0.4748997,90.724,90.673,3.69383402]
["bitfinex","SOLUSD",1772666469394,0.4748997,90.717,90.67,27.57251571]
["bitfinex","SOLUSD",1772666469585,0.4748997,90.717,90.664,11.02973616]
["bitfinex","SOLUSD",1772666469586,0.4748997,90.709,90.664,11.02973616]
["bitfinex","SOLUSD",1772666469789,0.4748997,90.709,90.677,0.83647451]
["bitfinex","SOLUSD",1772666470372,1.37804824,90.708,90.677,0.83647451]
["bitfinex","SOLUSD",1772666470573,0.4748997,90.707,90.677,0.83647451]
["bitfinex","SOLUSD",1772666470772,0.4748997,90.705,90.677,0.83647451]
["bitfinex","SOLUSD",1772666471067,0.4748997,90.703,90.677,0.83647451]
["bitfinex","SOLUSD",1772666471373,44.0815097,90.741,90.677,0.83647451]
["bitfinex","SOLUSD",1772666471374,27.55393739,90.732,90.68,0.4608216]
["bitfinex","SOLUSD",1772666471580,12.3992902,90.731,90.68,0.4608216]
["bitfinex","SOLUSD",1772666471989,8.95629946,90.72,90.679,11.02791164]
["bitfinex","SOLUSD",1772666472183,8.95629946,90.71,90.679,11.02791164]
["bitfinex","SOLUSD",1772666472387,10.33401355,90.73,90.679,38.59769075]
["bitfinex","SOLUSD",1772666472583,1.37771409,90.73,90.68,0.4608216]
["bitfinex","SOLUSD",1772666473189,8.95629946,90.76,90.686,0.4608216]
["bitfinex","SOLUSD",1772666473490,0.4748997,90.757,90.688,0.4608216]
["bitfinex","SOLUSD",1772666473792,38.56409351,90.758,90.688,0.4608216]
["bitfinex","SOLUSD",1772666473793,0.4748997,90.749,90.688,0.4608216]
["bitfinex","SOLUSD",1772666474092,0.4748997,90.729,90.681,11.02759421]
["bitfinex","SOLUSD",1772666474298,0.28432314,90.746,90.682,0.4608216]
["bitfinex","SOLUSD",1772666474299,0.4748997,90.727,90.682,0.4608216]
["bitfinex","SOLUSD",1772666474487,0.4748997,90.737,90.684,0.4608216]
["bitfinex","SOLUSD",1772666474689,1.37750154,90.744,90.686,0.4608216]
["bitfinex","SOLUSD",1772666474886,0.4748997,90.743,90.686,0.4608216]
["bitfinex","SOLUSD",1772666475598,0.4748997,90.743,90.688,0.4608216]
["bitfinex","SOLUSD",1772666476476,0.4748997,90.753,90.688,0.4608216]
["bitfinex","SOLUSD",1772666476676,0.4748997,90.751,90.688,0.4608216]
["bitfinex","SOLUSD",1772666476889,0.4748997,90.749,90.688,0.4608216]
["bitfinex","SOLUSD",1772666477094,0.4748997,90.747,90.688,0.4608216]
["bitfinex","SOLUSD",1772666477293,1.37747118,90.746,90.688,0.4608216]
["bitfinex","SOLUSD",1772666477476,11.0198909,90.745,90.689,38.5934347]
["bitfinex","SOLUSD",1772666477677,0.4748997,90.744,90.69,0.4608216]
["bitfinex","SOLUSD",1772666478076,0.4748997,90.754,90.696,0.4608216]
["bitfinex","SOLUSD",1772666479304,27.85465352,90.774,90.716,0.47861032]
["bitfinex","SOLUSD",1772666479608,0.46903642,90.784,90.722,0.47861032]
["bitfinex","SOLUSD",1772666479895,0.2,90.79,90.744,0.47861032]
["bitfinex","SOLUSD",1772666480096,0.46903642,90.788,90.746,0.47861032]
["bitfinex","SOLUSD",1772666480293,1.37681877,90.789,90.72,3.69383402]
["bitfinex","SOLUSD",1772666480294,0.46903642,90.786,90.726,0.47861032]
["bitfinex","SOLUSD",1772666480472,0.46903642,90.784,90.726,0.47861032]
["bitfinex","SOLUSD",1772666480677,0.46903642,90.759,90.718,0.47861032]
["bitfinex","SOLUSD",1772666481101,1.37683394,90.788,90.718,0.47861032]
["bitfinex","SOLUSD",1772666481405,8.95629946,90.77,90.718,0.47861032]
["bitfinex","SOLUSD",1772666481719,8.95629946,90.76,90.718,0.47861032]
["bitfinex","SOLUSD",1772666482001,11.01795005,90.761,90.72,0.47861032]
["bitfinex","SOLUSD",1772666482300,0.46903642,90.762,90.719,38.50721179]
["bitfinex","SOLUSD",1772666482613,0.46903642,90.763,90.719,38.50721179]
["bitfinex","SOLUSD",1772666483993,0.46903642,90.763,90.707,44.09797458]
["bitfinex","SOLUSD",1772666483994,1.37712214,90.769,90.711,0.28432314]
["bitfinex","SOLUSD",1772666484304,0.46903642,90.775,90.716,0.47861032]
["bitfinex","SOLUSD",1772666485584,0.46903642,90.785,90.724,0.47861032]
["bitfinex","SOLUSD",1772666485788,0.46903642,90.785,90.726,0.47861032]
["bitfinex","SOLUSD",1772666486094,1.57680361,90.79,90.732,0.46683457]
["bitfinex","SOLUSD",1772666486298,1.57680361,90.79,90.731,0.28432314]
["bitfinex","SOLUSD",1772666486299,0.2,90.79,90.736,0.46683457]
["bitfinex","SOLUSD",1772666487307,0.47065851,90.779,90.736,0.46683457]
["bitfinex","SOLUSD",1772666488319,44.02539119,90.857,90.743,0.28432314]
["bitfinex","SOLUSD",1772666488320,19.96831553,90.81,90.743,0.28432314]
["bitfinex","SOLUSD",1772666488493,19.96831553,90.81,90.746,0.46683457]
["bitfinex","SOLUSD",1772666489805,8.95629946,90.8,90.746,0.46683457]
["bitfinex","SOLUSD",1772666490317,0.45945783,90.799,90.748,0.46683457]
["bitfinex","SOLUSD",1772666490907,0.45945783,90.809,90.748,0.46683457]
["bitfinex","SOLUSD",1772666492315,0.45945783,90.807,90.75,0.46683457]
["bitfinex","SOLUSD",1772666494617,0.45945783,90.805,90.752,0.46683457]
["bitfinex","SOLUSD",1772666496530,0.45945783,90.805,90.754,0.46683457]
["bitfinex","SOLUSD",1772666497300,8.98626625,90.76,90.709,0.46683457]
["bitfinex","SOLUSD",1772666497522,0.45945783,90.759,90.709,0.46683457]
["bitfinex","SOLUSD",1772666498502,0.45945783,90.759,90.711,0.46683457]
["bitfinex","SOLUSD",1772666499521,0.45945783,90.757,90.701,0.46683457]
["bitfinex","SOLUSD",1772666499832,0.45945783,90.729,90.679,0.46683457]
["bitfinex","SOLUSD",1772666500725,0.45945783,90.729,90.678,38.59811641]
["bitfinex","SOLUSD",1772666500726,0.45945783,90.729,90.681,0.46683457]
["bitfinex","SOLUSD",1772666501502,0.45945783,90.728,90.681,0.46683457]
["bitfinex","SOLUSD",1772666503506,0.45945783,90.728,90.683,0.46683457]
["bitfinex","SOLUSD",1772666503907,0.45945783,90.739,90.683,0.46683457]
["bitfinex","SOLUSD",1772666505167,0.45945783,90.728,90.652,0.46683457]
["bitfinex","SOLUSD",1772666505435,170.80078017,90.749,90.65,5.74283056]
["bitfinex","SOLUSD",1772666505436,8.98626625,90.71,90.677,0.37701668]
["bitfinex","SOLUSD",1772666505634,11.0242644,90.709,90.677,0.37701668]
["bitfinex","SOLUSD",1772666505835,38.58492541,90.709,90.677,0.37701668]
["bitfinex","SOLUSD",1772666506005,8.98626625,90.69,90.677,1e-08]
["bitfinex","SOLUSD",1772666506406,8.98626625,90.7,90.677,1e-08]
["bitfinex","SOLUSD",1772666506606,8.98626625,90.69,90.677,1e-08]
["bitfinex","SOLUSD",1772666506927,30.0,90.689,90.677,1e-08]
["bitfinex","SOLUSD",1772666507810,13.9,90.68,90.677,1e-08]
["bitfinex","SOLUSD",1772666508634,5.77583715,90.68,90.677,1e-08]
["bitfinex","SOLUSD",1772666508834,30.0,90.689,90.677,1e-08]
["bitfinex","SOLUSD",1772666509024,41.02676758,90.689,90.677,1e-08]
["bitfinex","SOLUSD",1772666509220,30.0,90.689,90.677,1e-08]
["bitfinex","SOLUSD",1772666509419,11.02608367,90.695,90.677,1e-08]
["bitfinex","SOLUSD",1772666509731,27.56110642,90.708,90.677,1e-08]
["bitfinex","SOLUSD",1772666509931,11.0242644,90.709,90.677,1e-08]
["bitfinex","SOLUSD",1772666510134,11.0242644,90.709,90.677,0.50000001]
["bitfinex","SOLUSD",1772666510829,11.02304919,90.719,90.677,0.50000001]
["bitfinex","SOLUSD",1772666512229,8.98626625,90.74,90.679,0.5]
["bitfinex","SOLUSD",1772666513132,38.56579323,90.754,90.679,0.5]
["bitfinex","SOLUSD",1772666513333,8.98626625,90.75,90.679,0.5]
["bitfinex","SOLUSD",1772666513716,0.28432314,90.749,90.679,0.5]
["bitfinex","SOLUSD",1772666514532,38.5679181,90.749,90.681,0.5]
["bitfinex","SOLUSD",1772666516432,38.5679181,90.749,90.683,0.5]
["bitfinex","SOLUSD",1772666517429,27.54851293,90.749,90.685,0.5]
["bitfinex","SOLUSD",1772666521318,27.54851293,90.749,90.687,0.5]
["bitfinex","SOLUSD",1772666521754,8.98626625,90.74,90.687,0.5]
["bitfinex","SOLUSD",1772666523140,8.98626625,90.73,90.687,0.5]
["bitfinex","SOLUSD",1772666523327,8.98626625,90.74,90.688,11.02681721]
["bitfinex","SOLUSD",1772666524823,38.57216851,90.739,90.688,11.02681721]
["bitfinex","SOLUSD",1772666525138,8.98626625,90.73,90.688,11.52681721]
["bitfinex","SOLUSD",1772666526546,38.57216851,90.739,90.689,0.5]
["bitfinex","SOLUSD",1772666527542,38.57216851,90.739,90.691,0.5]
["bitfinex","SOLUSD",1772666527735,11.02061957,90.739,90.691,0.5]
["bitfinex","SOLUSD",1772666530351,11.02061957,90.739,90.69,38.59300914]
["bitfinex","SOLUSD",1772666530352,8.98626625,90.75,90.693,0.5]
["bitfinex","SOLUSD",1772666531942,38.56579323,90.754,90.693,0.5]
["bitfinex","SOLUSD",1772666532347,38.5679181,90.749,90.695,0.5]
["bitfinex","SOLUSD",1772666533230,8.98626625,90.74,90.69,11.02650793]
["bitfinex","SOLUSD",1772666533429,8.98626625,90.72,90.679,11.02791164]
["bitfinex","SOLUSD",1772666533651,8.98626625,90.73,90.679,11.52791164]
["bitfinex","SOLUSD",1772666533951,8.98626625,90.73,90.68,0.5]
["bitfinex","SOLUSD",1772666534866,6.86971639,90.775,90.624,0.5]
["bitfinex","SOLUSD",1772666534867,8.98626625,90.69,90.624,0.5]
["bitfinex","SOLUSD",1772666535145,8.98626625,90.68,90.624,0.5]
["bitfinex","SOLUSD",1772666535450,8.98626625,90.67,90.624,0.5]
["bitfinex","SOLUSD",1772666535951,8.98626625,90.68,90.624,0.5]
["bitfinex","SOLUSD",1772666536452,30.0,90.669,90.624,0.5]
["bitfinex","SOLUSD",1772666536945,11.02924956,90.668,90.626,0.5]
["bitfinex","SOLUSD",1772666537248,30.0,90.665,90.626,0.5]
["bitfinex","SOLUSD",1772666539152,30.0,90.665,90.628,0.5]
["bitfinex","SOLUSD",1772666540133,11.02855131,90.674,90.628,0.5]
["bitfinex","SOLUSD",1772666540454,11.02681721,90.688,90.628,0.5]
["bitfinex","SOLUSD",1772666540653,11.02681721,90.688,90.634,0.5]
["bitfinex","SOLUSD",1772666541037,8.98626625,90.72,90.636,0.5]
["bitfinex","SOLUSD",1772666541356,38.57897114,90.723,90.636,0.5]
["bitfinex","SOLUSD",1772666542440,8.98626625,90.72,90.636,0.5]
["bitfinex","SOLUSD",1772666542635,8.98626625,90.71,90.636,0.5]
["bitfinex","SOLUSD",1772666543248,8.98626625,90.71,90.638,0.5]
["bitfinex","SOLUSD",1772666544854,9.27058939,90.72,90.64,0.5]
["bitfinex","SOLUSD",1772666545235,11.02280618,90.721,90.642,0.5]
["bitfinex","SOLUSD",1772666545436,11.02280618,90.721,90.646,0.5]
["bitfinex","SOLUSD",1772666546742,38.57982164,90.721,90.646,0.5]
["bitfinex","SOLUSD",1772666547054,11.02280618,90.721,90.655,0.28432314]
["bitfinex","SOLUSD",1772666547259,11.02280618,90.721,90.656,0.5]
["bitfinex","SOLUSD",1772666547756,38.57982164,90.721,90.656,0.5]
["bitfinex","SOLUSD",1772666547940,11.02280618,90.721,90.656,0.5]
["bitfinex","SOLUSD",1772666548943,11.02280618,90.721,90.658,0.5]
["bitfinex","SOLUSD",1772666550860,8.98626625,90.72,90.658,0.5]
["bitfinex","SOLUSD",1772666551165,11.02304919,90.719,90.66,0.5]
["bitfinex","SOLUSD",1772666551798,6.74230077,90.724,90.663,0.14216157]
["bitfinex","SOLUSD",1772666552057,27.55368846,90.732,90.664,0.5]
["bitfinex","SOLUSD",1772666552861,8.99844707,90.72,90.664,0.5]
["bitfinex","SOLUSD",1772666553046,38.58067217,90.719,90.666,0.5]
["bitfinex","SOLUSD",1772666555058,38.57641988,90.729,90.668,0.5]
["bitfinex","SOLUSD",1772666555251,0.28432314,90.728,90.668,0.5]
["bitfinex","SOLUSD",1772666555963,38.57641988,90.729,90.668,0.5]
["bitfinex","SOLUSD",1772666556351,8.99844707,90.72,90.668,0.5]
["bitfinex","SOLUSD",1772666556663,8.99844707,90.71,90.668,0.5]
["bitfinex","SOLUSD",1772666556845,0.28432314,90.728,90.668,0.5]
["bitfinex","SOLUSD",1772666556846,8.99844707,90.72,90.668,0.5]
["bitfinex","SOLUSD",1772666557246,38.58067217,90.719,90.67,0.5]
["bitfinex","SOLUSD",1772666559560,27.55762298,90.719,90.671,11.02888464]
["bitfinex","SOLUSD",1772666560167,27.55762298,90.719,90.672,0.5]
["bitfinex","SOLUSD",1772666561972,11.02207722,90.727,90.674,0.5]
["bitfinex","SOLUSD",1772666563050,11.02151494,90.732,90.674,0.5]
["bitfinex","SOLUSD",1772666563865,11.02151494,90.732,90.676,0.5]
["bitfinex","SOLUSD",1772666568177,11.02151494,90.732,90.678,0.5]
["bitfinex","SOLUSD",1772666569070,8.99844707,90.76,90.683,0.28432314]
["bitfinex","SOLUSD",1772666569252,27.54590157,90.758,90.684,0.5]
["bitfinex","SOLUSD",1772666570253,27.54590157,90.758,90.685,38.595137]
["bitfinex","SOLUSD",1772666570481,8.99844707,90.75,90.686,0.5]
["bitfinex","SOLUSD",1772666570677,8.99844707,90.74,90.686,0.5]
["bitfinex","SOLUSD",1772666570858,8.99844707,90.73,90.686,0.5]
["bitfinex","SOLUSD",1772666571877,11.02183425,90.729,90.688,0.5]
["bitfinex","SOLUSD",1772666572064,38.57641988,90.729,90.688,0.5]
["bitfinex","SOLUSD",1772666572857,11.02183425,90.729,90.688,0.5]
["bitfinex","SOLUSD",1772666573976,38.5724456,90.739,90.69,0.5]
["bitfinex","SOLUSD",1772666574174,8.99844707,90.73,90.688,11.0267241]
["bitfinex","SOLUSD",1772666574475,38.5724456,90.739,90.689,0.5]
["bitfinex","SOLUSD",1772666575986,0.28432314,90.748,90.691,0.5]
["bitfinex","SOLUSD",1772666576178,11.01940517,90.749,90.691,0.5]
["bitfinex","SOLUSD",1772666577872,38.56366861,90.759,90.693,0.5]
["bitfinex","SOLUSD",1772666578270,8.99844707,90.75,90.693,0.5]
["bitfinex","SOLUSD",1772666579978,38.5679181,90.749,90.695,0.5]
["bitfinex","SOLUSD",1772666581594,44.04910975,90.808,90.704,0.5]
["bitfinex","SOLUSD",1772666581595,11.01697716,90.769,90.704,0.5]
["bitfinex","SOLUSD",1772666583480,27.5409666,90.774,90.706,0.5]
["bitfinex","SOLUSD",1772666583990,11.01576355,90.779,90.706,0.5]
["bitfinex","SOLUSD",1772666585290,11.01406496,90.793,90.714,0.5]
["bitfinex","SOLUSD",1772666585494,11.01406496,90.793,90.724,0.5]
["bitfinex","SOLUSD",1772666585688,27.53493883,90.794,90.726,0.5]
["bitfinex","SOLUSD",1772666588295,27.53493883,90.794,90.728,0.5]
["bitfinex","SOLUSD",1772666590092,8.99844707,90.79,90.728,0.5]
["bitfinex","SOLUSD",1772666590391,0.28432314,90.793,90.73,0.5]
["bitfinex","SOLUSD",1772666590392,11.01576355,90.779,90.73,0.5]
["bitfinex","SOLUSD",1772666591880,27.53882286,90.781,90.732,0.5]
["bitfinex","SOLUSD",1772666596598,11.01455022,90.789,90.734,0.5]
["bitfinex","SOLUSD",1772666598803,38.55092577,90.789,90.736,0.5]
["bitfinex","SOLUSD",1772666601584,38.55092577,90.789,90.738,0.5]
["bitfinex","SOLUSD",1772666604690,38.55092577,90.789,90.74,0.5]
["bitfinex","SOLUSD",1772666605685,11.01455022,90.789,90.74,0.5]
["bitfinex","SOLUSD",1772666607786,4.19459481,90.8,90.742,0.5]
["bitfinex","SOLUSD",1772666607988,0.28432314,90.809,90.742,0.5]
["bitfinex","SOLUSD",1772666609425,42.73660559,90.81,90.744,0.5]
["bitfinex","SOLUSD",1772666609596,11.01200308,90.81,90.744,0.5]
["bitfinex","SOLUSD",1772666609912,15.20659789,90.81,90.744,0.5]
["bitfinex","SOLUSD",1772666611108,11.01200308,90.81,90.744,0.5]
["bitfinex","SOLUSD",1772666611484,27.52937887,90.813,90.746,0.5]
["bitfinex","SOLUSD",1772666612412,11.01091181,90.819,90.746,0.5]
["bitfinex","SOLUSD",1772666612612,0.2,90.82,90.764,0.5]
["bitfinex","SOLUSD",1772666613517,11.01091181,90.819,90.766,0.5]
["bitfinex","SOLUSD",1772666613690,4.19459481,90.81,90.766,0.5]
["bitfinex","SOLUSD",1772666614087,11.00848754,90.839,90.773,0.5]
["bitfinex","SOLUSD",1772666614310,4.19459481,90.83,90.773,0.5]
["bitfinex","SOLUSD",1772666614511,38.52970639,90.839,90.773,0.5]
["bitfinex","SOLUSD",1772666615218,38.52970639,90.839,90.73,16.17912431]
["bitfinex","SOLUSD",1772666615219,4.19025488,90.78,90.73,16.17912431]
["bitfinex","SOLUSD",1772666615507,4.19025488,90.78,90.687,44.10734739]
["bitfinex","SOLUSD",1772666615508,4.19025488,90.75,90.711,0.5]
["bitfinex","SOLUSD",1772666616501,8.99536525,90.75,90.711,0.5]
["bitfinex","SOLUSD",1772666616706,11.01940517,90.749,90.713,0.5]
["bitfinex","SOLUSD",1772666617205,11.01940517,90.749,90.687,0.5]
["bitfinex","SOLUSD",1772666617206,8.99536525,90.74,90.687,0.5]
["bitfinex","SOLUSD",1772666617507,8.99536525,90.73,90.687,0.5]
["bitfinex","SOLUSD",1772666617909,0.28432314,90.748,90.661,0.5]
["bitfinex","SOLUSD",1772666618109,8.99536525,90.71,90.661,0.5]
["bitfinex","SOLUSD",1772666618313,0.28432314,90.748,90.661,0.5]
["bitfinex","SOLUSD",1772666618314,8.99536525,90.72,90.661,0.5]
["bitfinex","SOLUSD",1772666618495,0.28432314,90.748,90.663,0.5]
["bitfinex","SOLUSD",1772666618496,8.99536525,90.73,90.663,0.5]
["bitfinex","SOLUSD",1772666618694,11.0242644,90.709,90.664,11.52973616]
["bitfinex","SOLUSD",1772666618887,0.28432314,90.708,90.642,0.5]
["bitfinex","SOLUSD",1772666619088,8.99536525,90.67,90.612,0.5]
["bitfinex","SOLUSD",1772666619392,8.99536525,90.65,90.612,0.5]
["bitfinex","SOLUSD",1772666619611,225.99742029,90.709,90.605,5.05122354]
["bitfinex","SOLUSD",1772666619612,8.99536525,90.64,90.605,5.05122354]
["bitfinex","SOLUSD",1772666619810,8.99536525,90.63,90.605,5.05122354]
["bitfinex","SOLUSD",1772666619994,8.99536525,90.63,90.581,0.5]
["bitfinex","SOLUSD",1772666620313,8.99536525,90.62,90.59,1e-08]
["bitfinex","SOLUSD",1772666620494,8.99536525,90.61,90.59,1e-08]
["bitfinex","SOLUSD",1772666620893,8.99536525,90.6,90.58,0.1]
["bitfinex","SOLUSD",1772666621116,11.03643125,90.609,90.58,0.1]
["bitfinex","SOLUSD",1772666621117,8.99536525,90.59,90.58,0.1]
["bitfinex","SOLUSD",1772666621407,8.99536525,90.59,90.561,1e-08]
["bitfinex","SOLUSD",1772666621626,8.99536525,90.58,90.561,1e-08]
["bitfinex","SOLUSD",1772666621910,0.28432314,90.599,90.563,0.5]
["bitfinex","SOLUSD",1772666622114,0.28432314,90.589,90.561,1e-08]
["bitfinex","SOLUSD",1772666622311,38.62750939,90.609,90.561,0.50000001]
["bitfinex","SOLUSD",1772666622609,8.99536525,90.6,90.561,0.50000001]
["bitfinex","SOLUSD",1772666622818,8.99536525,90.59,90.561,1e-08]
["bitfinex","SOLUSD",1772666623527,8.99536525,90.57,90.561,1e-08]
["bitfinex","SOLUSD",1772666623908,11.03655306,90.608,90.561,1e-08]
["bitfinex","SOLUSD",1772666624119,38.60620566,90.659,90.561,1e-08]
["bitfinex","SOLUSD",1772666624310,8.99536525,90.65,90.561,1e-08]
["bitfinex","SOLUSD",1772666624519,11.03034447,90.659,90.575,0.5]
["bitfinex","SOLUSD",1772666624729,11.03034447,90.659,90.585,0.5]
["bitfinex","SOLUSD",1772666625023,44.10195467,90.699,90.576,0.28432314]
["bitfinex","SOLUSD",1772666625024,8.99536525,90.68,90.593,0.5]
["bitfinex","SOLUSD",1772666625241,38.58279867,90.714,90.597,0.5]
["bitfinex","SOLUSD",1772666625407,126.77205279,90.714,90.615,0.5]
["bitfinex","SOLUSD",1772666625723,8.99536525,90.71,90.625,0.5]
["bitfinex","SOLUSD",1772666625903,8.99536525,90.7,90.625,0.5]
["bitfinex","SOLUSD",1772666626309,38.58279867,90.714,90.625,0.5]
["bitfinex","SOLUSD",1772666626310,0.28432314,90.709,90.625,0.5]
["bitfinex","SOLUSD",1772666626613,8.99536525,90.71,90.625,0.5]
["bitfinex","SOLUSD",1772666626817,8.99536525,90.71,90.627,0.5]
["bitfinex","SOLUSD",1772666626818,0.14216157,90.707,90.627,0.5]
["bitfinex","SOLUSD",1772666627011,0.28432314,90.707,90.627,0.5]
["bitfinex","SOLUSD",1772666627209,0.28432314,90.707,90.626,137.9295125]
["bitfinex","SOLUSD",1772666627210,8.99536525,90.74,90.641,0.5]
["bitfinex","SOLUSD",1772666627429,27.5505828,90.743,90.645,0.5]
["bitfinex","SOLUSD",1772666627624,8.99536525,90.73,90.645,0.5]
["bitfinex","SOLUSD",1772666627826,8.99536525,90.71,90.645,0.5]
["bitfinex","SOLUSD",1772666628016,0.28432314,90.699,90.627,0.5]
["bitfinex","SOLUSD",1772666628211,0.28432314,90.689,90.627,0.5]
["bitfinex","SOLUSD",1772666629010,11.02681721,90.688,90.629,0.5]
["bitfinex","SOLUSD",1772666629529,11.02681721,90.688,90.628,38.61941121]
["bitfinex","SOLUSD",1772666629530,8.99536525,90.71,90.631,0.5]
["bitfinex","SOLUSD",1772666629832,11.02141818,90.733,90.655,0.5]
["bitfinex","SOLUSD",1772666630228,8.99536525,90.72,90.655,0.5]
["bitfinex","SOLUSD",1772666630428,0.28432314,90.709,90.655,0.5]
["bitfinex","SOLUSD",1772666630630,0.14216157,90.719,90.655,0.5]
["bitfinex","SOLUSD",1772666630934,0.28432314,90.719,90.655,0.5]
["bitfinex","SOLUSD",1772666631121,11.16521076,90.719,90.657,0.5]
["bitfinex","SOLUSD",1772666631326,0.14216157,90.709,90.657,0.5]
["bitfinex","SOLUSD",1772666631531,0.28432314,90.709,90.657,0.5]
["bitfinex","SOLUSD",1772666632028,11.02304919,90.719,90.657,0.5]
["bitfinex","SOLUSD",1772666632232,11.02061957,90.739,90.657,0.5]
["bitfinex","SOLUSD",1772666632416,0.28432314,90.738,90.657,0.5]
["bitfinex","SOLUSD",1772666632927,11.01918259,90.751,90.665,0.5]
["bitfinex","SOLUSD",1772666633120,11.01819103,90.759,90.677,0.5]
["bitfinex","SOLUSD",1772666633323,0.28432314,90.749,90.677,0.5]
["bitfinex","SOLUSD",1772666633725,27.54699517,90.754,90.677,0.5]
["bitfinex","SOLUSD",1772666633906,11.01819103,90.759,90.677,0.5]
["bitfinex","SOLUSD",1772666634109,38.56366861,90.759,90.677,0.5]
["bitfinex","SOLUSD",1772666634420,0.28432314,90.749,90.677,0.5]
["bitfinex","SOLUSD",1772666635209,38.85224124,90.749,90.679,0.5]
["bitfinex","SOLUSD",1772666635410,0.28432314,90.739,90.679,0.5]
["bitfinex","SOLUSD",1772666637314,0.28432314,90.737,90.681,0.5]
["bitfinex","SOLUSD",1772666637629,8.99536525,90.75,90.681,0.5]
["bitfinex","SOLUSD",1772666637829,27.53940889,90.779,90.689,0.5]
["bitfinex","SOLUSD",1772666638129,27.53940889,90.779,90.695,0.5]
["bitfinex","SOLUSD",1772666638537,0.28432314,90.778,90.695,0.5]
["bitfinex","SOLUSD",1772666638834,27.53940889,90.779,90.695,0.5]
["bitfinex","SOLUSD",1772666639028,0.14216157,90.769,90.695,0.5]
["bitfinex","SOLUSD",1772666639234,0.14216157,90.769,90.697,0.5]
["bitfinex","SOLUSD",1772666639437,0.14216157,90.779,90.697,0.5]
["bitfinex","SOLUSD",1772666639626,0.28432314,90.779,90.697,0.5]
["bitfinex","SOLUSD",1772666639825,0.28432314,90.769,90.697,0.5]
["bitfinex","SOLUSD",1772666640030,8.99536525,90.76,90.697,0.5]
["bitfinex","SOLUSD",1772666640232,0.28432314,90.769,90.697,0.5]
["bitfinex","SOLUSD",1772666640939,8.99536525,90.75,90.697,0.5]
["bitfinex","SOLUSD",1772666641132,3.69383402,90.777,90.697,0.5]
["bitfinex","SOLUSD",1772666641334,3.69383402,90.777,90.681,44.11061305]
["bitfinex","SOLUSD",1772666641335,8.99536525,90.76,90.699,0.5]
["bitfinex","SOLUSD",1772666641637,0.28432314,90.769,90.699,0.5]
["bitfinex","SOLUSD",1772666642020,0.28432314,90.769,90.661,44.12012127]
["bitfinex","SOLUSD",1772666642021,0.28432314,90.749,90.693,11.02616051]
["bitfinex","SOLUSD",1772666642320,0.28432314,90.739,90.69,11.02657404]
["bitfinex","SOLUSD",1772666642519,0.28432314,90.739,90.689,0.5]
["bitfinex","SOLUSD",1772666642741,0.28432314,90.739,90.69,11.02657404]
["bitfinex","SOLUSD",1772666642944,0.28432314,90.739,90.69,11.52657404]
["bitfinex","SOLUSD",1772666643439,0.28432314,90.737,90.69,11.52657404]
["bitfinex","SOLUSD",1772666643643,38.57259361,90.738,90.691,0.5]
["bitfinex","SOLUSD",1772666643644,11.02074103,90.738,90.691,0.5]
["bitfinex","SOLUSD",1772666643867,0.14216157,90.766,90.691,0.5]
["bitfinex","SOLUSD",1772666644149,0.28432314,90.766,90.691,0.5]
["bitfinex","SOLUSD",1772666644350,0.28432314,90.759,90.691,0.5]
["bitfinex","SOLUSD",1772666644543,8.99536525,90.74,90.691,0.5]
["bitfinex","SOLUSD",1772666644752,0.28432314,90.739,90.691,0.5]
["bitfinex","SOLUSD",1772666645331,0.28432314,90.737,90.692,11.02633087]
["bitfinex","SOLUSD",1772666645744,0.28432314,90.737,90.693,0.5]
["bitfinex","SOLUSD",1772666647336,8.99536525,90.73,90.693,0.5]
["bitfinex","SOLUSD",1772666647532,0.28432314,90.735,90.693,0.5]
["bitfinex","SOLUSD",1772666647738,8.99536525,90.73,90.684,11.02720389]
["bitfinex","SOLUSD",1772666648044,0.28432314,90.735,90.685,0.5]
["bitfinex","SOLUSD",1772666649139,0.28432314,90.729,90.685,0.5]
["bitfinex","SOLUSD",1772666649536,0.28432314,90.719,90.674,0.21863]
["bitfinex","SOLUSD",1772666649735,8.99536525,90.71,90.674,0.21863]
["bitfinex","SOLUSD",1772666649935,0.28432314,90.719,90.674,11.24703033]
["bitfinex","SOLUSD",1772666650130,8.99536525,90.71,90.674,0.21863]
["bitfinex","SOLUSD",1772666650543,0.28432314,90.709,90.674,0.21863]
["bitfinex","SOLUSD",1772666650857,8.99536525,90.72,90.675,11.52839812]
["bitfinex","SOLUSD",1772666651154,8.99536525,90.71,90.675,11.02839812]
["bitfinex","SOLUSD",1772666651345,0.28432314,90.719,90.675,11.02839812]
["bitfinex","SOLUSD",1772666651749,0.28432314,90.717,90.675,11.02839812]
["bitfinex","SOLUSD",1772666651950,0.28432314,90.717,90.675,11.52839812]
["bitfinex","SOLUSD",1772666653353,8.99536525,90.71,90.675,11.52839812]
["bitfinex","SOLUSD",1772666653557,8.49536525,90.71,90.675,11.52839812]
["bitfinex","SOLUSD",1772666653761,8.99536525,90.69,90.674,1e-08]
["bitfinex","SOLUSD",1772666654550,38.58492541,90.709,90.674,1e-08]
["bitfinex","SOLUSD",1772666654551,0.28432314,90.699,90.674,1e-08]
["bitfinex","SOLUSD",1772666654760,0.28432314,90.708,90.674,0.50000001]
["bitfinex","SOLUSD",1772666654944,11.0242644,90.709,90.676,0.5]
["bitfinex","SOLUSD",1772666655952,8.99536525,90.74,90.678,0.5]
["bitfinex","SOLUSD",1772666656130,0.28432314,90.739,90.678,0.5]
["bitfinex","SOLUSD",1772666656336,8.99536525,90.73,90.678,0.5]
["bitfinex","SOLUSD",1772666656878,0.28432314,90.739,90.678,0.5]
["bitfinex","SOLUSD",1772666657429,8.99536525,90.74,90.678,0.5]
["bitfinex","SOLUSD",1772666657634,38.57216851,90.739,90.68,0.5]
["bitfinex","SOLUSD",1772666657840,8.99536525,90.73,90.68,0.5]
["bitfinex","SOLUSD",1772666658858,0.28432314,90.738,90.68,0.5]
["bitfinex","SOLUSD",1772666659172,87.41752734,90.807,90.686,0.5]
["bitfinex","SOLUSD",1772666659460,87.41752734,90.807,90.696,0.5]
["bitfinex","SOLUSD",1772666659461,8.99536525,90.78,90.696,0.5]
["bitfinex","SOLUSD",1772666659637,11.01576355,90.779,90.706,0.5]
["bitfinex","SOLUSD",1772666661256,11.01455022,90.789,90.712,0.5]
["bitfinex","SOLUSD",1772666661460,11.01455022,90.789,90.716,0.5]
["bitfinex","SOLUSD",1772666662262,38.55092577,90.789,90.716,0.5]
["bitfinex","SOLUSD",1772666663344,0.28432314,90.799,90.718,0.5]
["bitfinex","SOLUSD",1772666663573,8.99536525,90.79,90.718,0.5]
["bitfinex","SOLUSD",1772666663854,0.28432314,90.779,90.718,0.5]
["bitfinex","SOLUSD",1772666664736,8.99536525,90.77,90.718,0.5]
["bitfinex","SOLUSD",1772666665557,8.99536525,90.77,90.717,38.58152275]
["bitfinex","SOLUSD",1772666665558,38.55942006,90.769,90.72,0.5]
["bitfinex","SOLUSD",1772666666264,8.99536525,90.76,90.72,0.5]
["bitfinex","SOLUSD",1772666666442,8.99536525,90.76,90.719,11.02304919]
["bitfinex","SOLUSD",1772666666759,8.99536525,90.76,90.72,0.5]
["bitfinex","SOLUSD",1772666667243,0.28432314,90.768,90.72,0.5]
["bitfinex","SOLUSD",1772666667640,11.01721991,90.767,90.722,0.5]
["bitfinex","SOLUSD",1772666670360,8.99536525,90.77,90.724,0.5]
["bitfinex","SOLUSD",1772666670972,8.99536525,90.76,90.723,11.02256318]
["bitfinex","SOLUSD",1772666671470,8.99536525,90.76,90.716,0.5]
["bitfinex","SOLUSD",1772666672670,11.01819103,90.759,90.718,0.5]
["bitfinex","SOLUSD",1772666674767,11.01576355,90.779,90.72,0.5]
["bitfinex","SOLUSD",1772666674974,27.54153263,90.772,90.72,0.5]
["bitfinex","SOLUSD",1772666675982,11.01212434,90.809,90.72,0.5]
["bitfinex","SOLUSD",1772666676154,8.99536525,90.8,90.72,0.5]
["bitfinex","SOLUSD",1772666676580,0.28432314,90.799,90.72,0.5]
["bitfinex","SOLUSD",1772666676766,38.54668002,90.799,90.722,0.5]
["bitfinex","SOLUSD",1772666676972,0.28432314,90.798,90.722,0.5]
["bitfinex","SOLUSD",1772666677173,8.98657307,90.79,90.722,0.5]
["bitfinex","SOLUSD",1772666677480,8.98657307,90.77,90.722,0.5]
["bitfinex","SOLUSD",1772666678065,0.28432314,90.779,90.722,0.5]
["bitfinex","SOLUSD",1772666679169,0.28432314,90.777,90.724,0.5]
["bitfinex","SOLUSD",1772666679377,11.0158849,90.778,90.724,0.5]
["bitfinex","SOLUSD",1772666680374,8.98657307,90.8,90.724,0.5]
["bitfinex","SOLUSD",1772666680574,8.98657307,90.79,90.726,0.5]
["bitfinex","SOLUSD",1772666681379,38.83100316,90.799,90.726,0.5]
["bitfinex","SOLUSD",1772666681772,8.98657307,90.79,90.726,0.5]
["bitfinex","SOLUSD",1772666682695,38.55092577,90.789,90.727,38.57727027]
["bitfinex","SOLUSD",1772666682994,38.55092577,90.789,90.728,0.5]
["bitfinex","SOLUSD",1772666684398,11.01455022,90.789,90.728,0.5]
["bitfinex","SOLUSD",1772666684803,11.01455022,90.789,90.714,44.0944278]
["bitfinex","SOLUSD",1772666684804,11.01345844,90.798,90.73,0.5]
["bitfinex","SOLUSD",1772666685285,11.29656875,90.808,90.73,0.5]
["bitfinex","SOLUSD",1772666685484,11.29656875,90.808,90.729,82.66375689]
["bitfinex","SOLUSD",1772666685485,11.01224561,90.808,90.736,0.5]
["bitfinex","SOLUSD",1772666685895,8.98657307,90.83,90.746,0.5]
["bitfinex","SOLUSD",1772666686086,8.98657307,90.83,90.756,0.5]
["bitfinex","SOLUSD",1772666686286,8.98657307,90.82,90.756,0.5]
["bitfinex","SOLUSD",1772666687005,11.01091181,90.819,90.758,0.5]
["bitfinex","SOLUSD",1772666687591,11.00969954,90.829,90.758,0.5]
["bitfinex","SOLUSD",1772666688108,38.5339484,90.829,90.758,0.5]
["bitfinex","SOLUSD",1772666688691,27.52144905,90.839,90.759,0.28432314]
["bitfinex","SOLUSD",1772666688908,27.52144905,90.839,90.766,0.5]
["bitfinex","SOLUSD",1772666689796,11.00860873,90.838,90.766,0.5]
["bitfinex","SOLUSD",1772666690106,11.00860873,90.838,90.768,0.5]
["bitfinex","SOLUSD",1772666691006,8.98657307,90.83,90.768,0.5]
["bitfinex","SOLUSD",1772666691192,11.00860873,90.838,90.768,0.5]
["bitfinex","SOLUSD",1772666691794,8.98657307,90.83,90.768,0.5]
["bitfinex","SOLUSD",1772666692196,8.98657307,90.83,90.758,44.07315099]
["bitfinex","SOLUSD",1772666692197,0.28432314,90.835,90.77,0.5]
["bitfinex","SOLUSD",1772666692795,11.00885111,90.836,90.77,0.5]
["bitfinex","SOLUSD",1772666694010,11.00885111,90.836,90.772,0.5]
["bitfinex","SOLUSD",1772666694311,11.20841243,90.84,90.772,0.5]
["bitfinex","SOLUSD",1772666694507,20.1949855,90.84,90.772,0.5]
["bitfinex","SOLUSD",1772666695896,20.1949855,90.84,90.774,0.5]
["bitfinex","SOLUSD",1772666696814,11.20841243,90.84,90.774,0.5]
["bitfinex","SOLUSD",1772666697394,11.20841243,90.84,90.777,0.5]
["bitfinex","SOLUSD",1772666697610,0.2,90.84,90.777,0.5]
["bitfinex","SOLUSD",1772666697816,0.2,90.84,90.779,0.5]
["bitfinex","SOLUSD",1772666698012,0.2,90.85,90.785,0.5]
["bitfinex","SOLUSD",1772666698697,11.2072662,90.85,90.785,0.5]
["bitfinex","SOLUSD",1772666700316,11.2072662,90.85,90.776,3.97815716]
["bitfinex","SOLUSD",1772666700317,1e-08,90.85,90.791,0.5]
["bitfinex","SOLUSD",1772666700501,1e-08,90.85,90.789,3.69383402]
["bitfinex","SOLUSD",1772666700502,11.20363701,90.88,90.808,0.5]
["bitfinex","SOLUSD",1772666700895,8.98657307,90.87,90.808,0.5]
["bitfinex","SOLUSD",1772666701715,0.28432314,90.879,90.808,0.5]
["bitfinex","SOLUSD",1772666701914,0.28432314,90.869,90.808,0.5]
["bitfinex","SOLUSD",1772666702609,8.98657307,90.86,90.81,0.5]
["bitfinex","SOLUSD",1772666703816,13.9,90.86,90.81,0.5]
["bitfinex","SOLUSD",1772666705501,38.52122519,90.859,90.812,0.5]
["bitfinex","SOLUSD",1772666706399,11.00606434,90.859,90.812,0.5]
["bitfinex","SOLUSD",1772666706600,11.00497424,90.868,90.812,0.5]
["bitfinex","SOLUSD",1772666707617,8.98657307,90.87,90.814,0.5]
["bitfinex","SOLUSD",1772666708119,8.98657307,90.86,90.814,0.5]
["bitfinex","SOLUSD",1772666709212,22.88657307,90.86,90.814,0.5]
["bitfinex","SOLUSD",1772666709524,9.27089621,90.87,90.814,0.5]
["bitfinex","SOLUSD",1772666710023,0.28432314,90.868,90.816,0.5]
["bitfinex","SOLUSD",1772666710734,11.00485314,90.869,90.816,0.5]
["bitfinex","SOLUSD",1772666710933,11.28796534,90.879,90.816,0.5]
["bitfinex","SOLUSD",1772666711729,38.79707085,90.879,90.816,0.5]
["bitfinex","SOLUSD",1772666712509,38.79707085,90.879,90.818,0.5]
["bitfinex","SOLUSD",1772666714437,0.28432314,90.859,90.818,0.5]
["bitfinex","SOLUSD",1772666715228,27.50910551,90.879,90.82,0.5]
["bitfinex","SOLUSD",1772666715435,11.28808642,90.878,90.82,0.5]
["bitfinex","SOLUSD",1772666717630,38.79749463,90.878,90.822,0.5]
["bitfinex","SOLUSD",1772666719739,38.79749463,90.878,90.824,0.5]
["bitfinex","SOLUSD",1772666720232,0.28432314,90.859,90.823,11.01042687]
["bitfinex","SOLUSD",1772666721126,0.28432314,90.859,90.824,0.5]
["bitfinex","SOLUSD",1772666721127,13.9,90.85,90.824,0.5]
["bitfinex","SOLUSD",1772666721324,0.28432314,90.869,90.824,0.5]
["bitfinex","SOLUSD",1772666721720,11.00497424,90.868,90.826,0.5]
["bitfinex","SOLUSD",1772666723633,0.28432314,90.869,90.826,0.5]
["bitfinex","SOLUSD",1772666723840,0.28432314,90.869,90.828,0.5]
["bitfinex","SOLUSD",1772666726117,11.00497424,90.868,90.83,0.5]
["bitfinex","SOLUSD",1772666728927,11.00497424,90.868,90.831,11.00945712]
["bitfinex","SOLUSD",1772666729130,0.28432314,90.859,90.82,11.01079057]
["bitfinex","SOLUSD",1772666730046,0.28432314,90.849,90.81,0.5]
["bitfinex","SOLUSD",1772666730414,0.28432314,90.849,90.803,0.5]
["bitfinex","SOLUSD",1772666730415,8.98657307,90.84,90.803,0.5]
["bitfinex","SOLUSD",1772666730724,8.98657307,90.84,90.804,11.01265213]
["bitfinex","SOLUSD",1772666730725,0.28432314,90.839,90.804,11.01265213]
["bitfinex","SOLUSD",1772666731028,11.00860873,90.838,90.8,0.5]
["bitfinex","SOLUSD",1772666731532,13.9,90.84,90.8,0.5]
["bitfinex","SOLUSD",1772666733231,13.9,90.84,90.802,0.5]
["bitfinex","SOLUSD",1772666736542,13.9,90.84,90.804,0.5]
["bitfinex","SOLUSD",1772666739343,104.9,90.889,90.807,0.5]
["bitfinex","SOLUSD",1772666739547,8.97538449,90.86,90.807,0.5]
["bitfinex","SOLUSD",1772666739742,0.28432314,90.859,90.807,0.5]
["bitfinex","SOLUSD",1772666740337,0.28432314,90.849,90.807,0.5]
["bitfinex","SOLUSD",1772666741334,11.00739697,90.848,90.808,11.01224561]
["bitfinex","SOLUSD",1772666741538,11.00739697,90.848,90.809,0.5]
["bitfinex","SOLUSD",1772666742638,4.18939139,90.84,90.81,11.01200308]
["bitfinex","SOLUSD",1772666742838,4.18939139,90.84,90.81,11.51200308]
["bitfinex","SOLUSD",1772666743345,11.00739697,90.848,90.811,0.5]
["bitfinex","SOLUSD",1772666743859,11.00739697,90.848,90.812,11.01176056]
["bitfinex","SOLUSD",1772666744051,11.00739697,90.848,90.813,0.5]
["bitfinex","SOLUSD",1772666745841,38.52588939,90.848,90.805,0.5]
["bitfinex","SOLUSD",1772666748767,38.52588939,90.848,90.807,0.5]
["bitfinex","SOLUSD",1772666749062,11.00739697,90.848,90.807,0.5]
["bitfinex","SOLUSD",1772666749855,11.00633654,90.857,90.807,0.5]
["bitfinex","SOLUSD",1772666751670,11.00633654,90.857,90.808,38.54285965]
["bitfinex","SOLUSD",1772666751870,0.28432314,90.859,90.809,0.5]
["bitfinex","SOLUSD",1772666752969,11.00600635,90.86,90.809,0.5]
["bitfinex","SOLUSD",1772666753268,0.28432314,90.859,90.811,0.5]
["bitfinex","SOLUSD",1772666753962,0.28432314,90.864,90.811,0.5]
["bitfinex","SOLUSD",1772666754764,11.00557982,90.863,90.811,0.5]
["bitfinex","SOLUSD",1772666754960,0.28432314,90.862,90.811,0.5]
["bitfinex","SOLUSD",1772666756267,13.9,90.86,90.813,0.5]
["bitfinex","SOLUSD",1772666757576,11.00509535,90.867,90.813,0.5]
["bitfinex","SOLUSD",1772666758055,0.28432314,90.869,90.813,0.5]
["bitfinex","SOLUSD",1772666758359,11.00497424,90.868,90.815,0.5]
["bitfinex","SOLUSD",1772666758561,0.28432314,90.873,90.815,0.5]
["bitfinex","SOLUSD",1772666759570,0.28432314,90.869,90.815,0.5]
["bitfinex","SOLUSD",1772666759877,0.28432314,90.873,90.815,0.5]
["bitfinex","SOLUSD",1772666760675,0.28432314,90.871,90.817,0.5]
["bitfinex","SOLUSD",1772666762375,0.28432314,90.869,90.817,0.5]
["bitfinex","SOLUSD",1772666762560,4.18939139,90.86,90.819,0.5]
["bitfinex","SOLUSD",1772666763880,0.28432314,90.859,90.819,0.5]
["bitfinex","SOLUSD",1772666764468,11.00497424,90.868,90.819,0.5]
["bitfinex","SOLUSD",1772666764975,0.28432314,90.875,90.821,0.5]
["bitfinex","SOLUSD",1772666765474,0.28432314,90.879,90.824,0.5]
["bitfinex","SOLUSD",1772666767373,0.2,90.88,90.826,0.5]
["bitfinex","SOLUSD",1772666768259,1e-08,90.88,90.827,0.28432314]
["bitfinex","SOLUSD",1772666768463,1e-08,90.88,90.832,0.5]
["bitfinex","SOLUSD",1772666769385,1e-08,90.88,90.825,93.58656757]
["bitfinex","SOLUSD",1772666769386,1e-08,90.88,90.834,0.5]
["bitfinex","SOLUSD",1772666770862,0.28432314,90.879,90.834,0.5]
["bitfinex","SOLUSD",1772666772090,13.9,90.87,90.836,0.5]
["bitfinex","SOLUSD",1772666773870,0.28432314,90.868,90.835,39.03140309]
["bitfinex","SOLUSD",1772666774288,0.28432314,90.868,90.836,0.5]
["bitfinex","SOLUSD",1772666774477,13.9,90.87,90.836,0.5]
["bitfinex","SOLUSD",1772666777090,1e-08,90.88,90.838,0.5]
["bitfinex","SOLUSD",1772666778373,0.28432314,90.879,90.838,0.5]
["bitfinex","SOLUSD",1772666778994,11.28917628,90.869,90.831,11.50945712]
["bitfinex","SOLUSD",1772666779391,11.28917628,90.869,90.832,0.5]
["bitfinex","SOLUSD",1772666779890,1e-08,90.88,90.832,0.5]
["bitfinex","SOLUSD",1772666780889,0.28432314,90.878,90.832,0.5]
["bitfinex","SOLUSD",1772666781073,1e-08,90.88,90.834,0.5]
["bitfinex","SOLUSD",1772666781277,0.28432314,90.878,90.834,0.5]
["bitfinex","SOLUSD",1772666783105,0.28432314,90.878,90.833,38.53225149]
["bitfinex","SOLUSD",1772666783106,1e-08,90.88,90.836,0.5]
["bitfinex","SOLUSD",1772666784903,0.28432314,90.878,90.836,0.5]
["bitfinex","SOLUSD",1772666785285,0.28432314,90.878,90.838,0.5]
["bitfinex","SOLUSD",1772666786104,13.9,90.87,90.838,0.5]
["bitfinex","SOLUSD",1772666787505,0.28432314,90.868,90.831,0.5]
["bitfinex","SOLUSD",1772666787895,13.9,90.87,90.831,0.5]
["bitfinex","SOLUSD",1772666789587,11.00485314,90.869,90.831,0.5]
["bitfinex","SOLUSD",1772666789999,13.9,90.87,90.833,0.5]
["bitfinex","SOLUSD",1772666791409,11.28917628,90.869,90.832,11.00933591]
["bitfinex","SOLUSD",1772666791707,38.80130913,90.869,90.832,11.00933591]
["bitfinex","SOLUSD",1772666791909,11.28917628,90.869,90.832,11.00933591]
["bitfinex","SOLUSD",1772666792106,11.28917628,90.869,90.832,28.02333979]
["bitfinex","SOLUSD",1772666793088,11.28917628,90.869,90.77,61.3]
["bitfinex","SOLUSD",1772666793089,0.28432314,90.839,90.8,0.5]
["bitfinex","SOLUSD",1772666793289,4.18939139,90.84,90.799,11.01333715]
["bitfinex","SOLUSD",1772666793290,0.4869981,90.828,90.799,10.1939975]
["bitfinex","SOLUSD",1772666794303,0.28432314,90.826,90.789,27.53618961]
["bitfinex","SOLUSD",1772666795303,0.28432314,90.826,90.79,0.5]
["bitfinex","SOLUSD",1772666795495,0.28432314,90.819,90.791,38.55007654]
["bitfinex","SOLUSD",1772666796012,0.28432314,90.819,90.791,39.05007654]
["bitfinex","SOLUSD",1772666797195,13.9,90.82,90.792,0.5]
["bitfinex","SOLUSD",1772666798197,13.9,90.82,90.794,0.5]
["bitfinex","SOLUSD",1772666799698,13.9,90.82,90.796,0.5]
["bitfinex","SOLUSD",1772666802920,13.9,90.82,90.797,11.01357974]
["bitfinex","SOLUSD",1772666804101,11.29523495,90.819,90.781,0.5]
["bitfinex","SOLUSD",1772666804304,0.28432314,90.818,90.775,27.54037103]
["bitfinex","SOLUSD",1772666804830,0.28432314,90.819,90.778,0.5]
["bitfinex","SOLUSD",1772666805118,31.70845956,90.85,90.778,0.5]
["bitfinex","SOLUSD",1772666805329,11.29159894,90.849,90.778,0.5]
["bitfinex","SOLUSD",1772666805506,11.0072758,90.849,90.778,0.5]
["bitfinex","SOLUSD",1772666805707,0.14216157,90.848,90.778,0.5]
["bitfinex","SOLUSD",1772666805901,11.00606434,90.859,90.782,0.5]
["bitfinex","SOLUSD",1772666806119,11.00606434,90.859,90.784,0.5]
["bitfinex","SOLUSD",1772666806319,0.28432314,90.858,90.784,0.5]
["bitfinex","SOLUSD",1772666806916,0.28432314,90.856,90.786,0.5]
["bitfinex","SOLUSD",1772666807118,0.28432314,90.849,90.786,0.5]
["bitfinex","SOLUSD",1772666808112,0.28432314,90.856,90.786,0.5]
["bitfinex","SOLUSD",1772666808529,0.28432314,90.861,90.786,0.5]
["bitfinex","SOLUSD",1772666808916,11.00618547,90.858,90.791,0.5]
["bitfinex","SOLUSD",1772666810913,0.28432314,90.861,90.791,0.5]
["bitfinex","SOLUSD",1772666811314,0.28432314,90.861,90.795,3.69383402]
["bitfinex","SOLUSD",1772666811517,0.28432314,90.861,90.796,0.5]
["bitfinex","SOLUSD",1772666811718,0.14216157,90.861,90.796,0.5]
["bitfinex","SOLUSD",1772666812837,0.14216157,90.867,90.798,0.5]
["bitfinex","SOLUSD",1772666812838,0.28432314,90.865,90.798,0.5]
["bitfinex","SOLUSD",1772666813730,0.28432314,90.865,90.797,137.66974677]
["bitfinex","SOLUSD",1772666813731,0.28432314,90.867,90.801,0.5]
["bitfinex","SOLUSD",1772666815542,11.28941849,90.867,90.806,0.5]
["bitfinex","SOLUSD",1772666815836,0.28432314,90.865,90.806,0.5]
["bitfinex","SOLUSD",1772666817633,104.9,90.866,90.805,3.69383402]
["bitfinex","SOLUSD",1772666817634,104.9,90.866,90.807,82.59275165]
["bitfinex","SOLUSD",1772666817845,104.9,90.866,90.808,0.5]
["bitfinex","SOLUSD",1772666818841,104.9,90.866,90.81,0.5]
["bitfinex","SOLUSD",1772666820143,0.28432314,90.859,90.81,0.5]
["bitfinex","SOLUSD",1772666820324,0.28432314,90.849,90.809,38.54243521]
["bitfinex","SOLUSD",1772666820518,38.51832306,90.866,90.81,0.5]
["bitfinex","SOLUSD",1772666820519,11.00528188,90.866,90.81,0.5]
["bitfinex","SOLUSD",1772666821138,11.00528188,90.866,90.812,0.5]
["bitfinex","SOLUSD",1772666821536,4.19042785,90.86,90.811,38.54158637]
["bitfinex","SOLUSD",1772666821741,4.19042785,90.84,90.811,11.01188182]
["bitfinex","SOLUSD",1772666821948,4.19042785,90.84,90.801,27.53267481]
["bitfinex","SOLUSD",1772666821949,4.19042785,90.82,90.776,0.5]
["bitfinex","SOLUSD",1772666822628,4.19042785,90.85,90.776,0.5]
["bitfinex","SOLUSD",1772666822629,0.28432314,90.829,90.776,0.5]
["bitfinex","SOLUSD",1772666823028,0.28432314,90.849,90.781,0.5]
["bitfinex","SOLUSD",1772666823228,3.69383402,90.872,90.781,0.5]
["bitfinex","SOLUSD",1772666823229,0.28432314,90.839,90.781,0.5]
["bitfinex","SOLUSD",1772666823430,4.19042785,90.83,90.781,0.5]
["bitfinex","SOLUSD",1772666825152,0.28432314,90.837,90.783,0.5]
["bitfinex","SOLUSD",1772666826360,4.19042785,90.85,90.786,0.5]
["bitfinex","SOLUSD",1772666826527,43.9938953,90.922,90.788,0.5]
["bitfinex","SOLUSD",1772666826528,4.19042785,90.86,90.788,0.5]
["bitfinex","SOLUSD",1772666826850,11.0036422,90.879,90.801,0.28432314]
["bitfinex","SOLUSD",1772666827059,11.0036422,90.879,90.808,0.5]
["bitfinex","SOLUSD",1772666827232,0.28432314,90.878,90.813,0.5]
["bitfinex","SOLUSD",1772666827851,11.0036422,90.879,90.813,0.5]
["bitfinex","SOLUSD",1772666828028,0.28432314,90.878,90.813,0.5]
["bitfinex","SOLUSD",1772666828431,11.0036422,90.879,90.813,0.5]
["bitfinex","SOLUSD",1772666828845,0.14216157,90.878,90.813,0.5]
["bitfinex","SOLUSD",1772666829047,1e-08,90.88,90.817,0.5]
["bitfinex","SOLUSD",1772666829237,1e-08,90.88,90.822,0.5]
["bitfinex","SOLUSD",1772666829550,1e-08,90.88,90.828,0.5]
["bitfinex","SOLUSD",1772666830834,4.19042785,90.87,90.822,0.5]
["bitfinex","SOLUSD",1772666831445,0.28432314,90.874,90.824,0.5]
["bitfinex","SOLUSD",1772666832151,1e-08,90.88,90.827,0.5]
["bitfinex","SOLUSD",1772666834452,1e-08,90.88,90.832,0.5]
["bitfinex","SOLUSD",1772666838744,1e-08,90.88,90.837,0.5]
["bitfinex","SOLUSD",1772666839877,4.19042786,90.88,90.837,0.5]
["bitfinex","SOLUSD",1772666840044,1e-08,90.88,90.837,0.5]
["bitfinex","SOLUSD",1772666840854,1e-08,90.88,90.839,0.5]
["bitfinex","SOLUSD",1772666842156,1e-08,90.88,90.838,137.60760914]
["bitfinex","SOLUSD",1772666842157,1e-08,90.88,90.842,0.5]
["bitfinex","SOLUSD",1772666845763,1e-08,90.88,90.846,3.69383402]
["bitfinex","SOLUSD",1772666846073,1e-08,90.88,90.847,0.5]
["bitfinex","SOLUSD",1772666846769,1e-08,90.88,90.848,38.52588939]
["bitfinex","SOLUSD",1772666846975,1e-08,90.88,90.849,0.5]
["bitfinex","SOLUSD",1772666848673,1e-08,90.88,90.85,38.52504127]
["bitfinex","SOLUSD",1772666851559,1e-08,90.88,90.85,0.5]
["bitfinex","SOLUSD",1772666853864,1e-08,90.88,90.851,11.00703349]
["bitfinex","SOLUSD",1772666854687,1e-08,90.88,90.852,0.5]
["bitfinex","SOLUSD",1772666856982,1e-08,90.88,90.853,11.00679119]
["bitfinex","SOLUSD",1772666858374,0.28432314,90.879,90.842,11.00812399]
["bitfinex","SOLUSD",1772666858859,0.28432314,90.877,90.84,0.5]
["bitfinex","SOLUSD",1772666859059,1e-08,90.88,90.84,0.5]
["bitfinex","SOLUSD",1772666859279,4.82477569,90.925,90.821,3.69383402]
["bitfinex","SOLUSD",1772666859280,11.00080537,90.903,90.826,0.28432314]
["bitfinex","SOLUSD",1772666859471,0.28432314,90.902,90.827,0.5]
["bitfinex","SOLUSD",1772666860859,0.28432314,90.9,90.832,0.5]
["bitfinex","SOLUSD",1772666862767,0.28432314,90.898,90.837,0.5]
["bitfinex","SOLUSD",1772666863882,0.2,90.91,90.837,0.5]
["bitfinex","SOLUSD",1772666864081,0.14216157,90.909,90.837,0.5]
["bitfinex","SOLUSD",1772666864470,0.28432314,90.909,90.837,0.5]
["bitfinex","SOLUSD",1772666864863,0.28432314,90.907,90.842,0.5]
["bitfinex","SOLUSD",1772666866883,0.28432314,90.907,90.843,137.60003521]
["bitfinex","SOLUSD",1772666867088,0.28432314,90.907,90.847,0.5]
["bitfinex","SOLUSD",1772666868372,11.00037401,90.906,90.847,0.5]
["bitfinex","SOLUSD",1772666868688,0.28432314,90.905,90.847,0.5]
["bitfinex","SOLUSD",1772666869096,4.38637222,90.91,90.695,24.50295949]
["bitfinex","SOLUSD",1772666869097,4.18637222,90.89,90.845,0.5]
["bitfinex","SOLUSD",1772666869279,0.28432314,90.899,90.845,0.5]
["bitfinex","SOLUSD",1772666869878,11.000011,90.909,90.845,0.5]
["bitfinex","SOLUSD",1772666870079,0.28432314,90.908,90.845,0.5]
["bitfinex","SOLUSD",1772666870694,0.2,90.91,90.848,0.5]
["bitfinex","SOLUSD",1772666870873,11.000011,90.909,90.849,38.52546532]
["bitfinex","SOLUSD",1772666871078,11.000011,90.909,90.853,0.5]
["bitfinex","SOLUSD",1772666873293,11.000011,90.909,90.854,38.52334514]
["bitfinex","SOLUSD",1772666873475,11.000011,90.909,90.855,0.5]
["bitfinex","SOLUSD",1772666876398,0.2,90.91,90.857,0.5]
["bitfinex","SOLUSD",1772666878309,10.99777932,90.928,90.865,0.64216157]
["bitfinex","SOLUSD",1772666878494,10.99777932,90.928,90.868,0.5]
["bitfinex","SOLUSD",1772666878800,46.60390755,90.94,90.868,0.5]
["bitfinex","SOLUSD",1772666878801,10.99729499,90.932,90.868,0.5]
["bitfinex","SOLUSD",1772666879498,10.99806257,90.926,90.868,0.5]
["bitfinex","SOLUSD",1772666879881,11.28070533,90.939,90.867,0.5]
["bitfinex","SOLUSD",1772666880480,10.99638219,90.939,90.874,0.5]
["bitfinex","SOLUSD",1772666880678,10.99638219,90.939,90.878,0.5]
["bitfinex","SOLUSD",1772666881202,0.28432314,90.949,90.878,0.5]
["bitfinex","SOLUSD",1772666881404,11.27889182,90.954,90.888,0.5]
["bitfinex","SOLUSD",1772666881600,10.99456868,90.954,90.888,0.5]
["bitfinex","SOLUSD",1772666881907,0.28432314,90.953,90.888,0.5]
["bitfinex","SOLUSD",1772666882491,10.99481044,90.952,90.89,0.5]
["bitfinex","SOLUSD",1772666882916,4.18637222,90.95,90.89,0.5]
["bitfinex","SOLUSD",1772666886506,10.99517311,90.949,90.892,0.5]
["bitfinex","SOLUSD",1772666887493,27.48336642,90.965,90.895,0.5]
["bitfinex","SOLUSD",1772666887693,0.28432314,90.959,90.895,0.5]
["bitfinex","SOLUSD",1772666888911,0.28432314,90.957,90.9,0.5]
["bitfinex","SOLUSD",1772666890104,4.18637222,90.95,90.9,0.5]
["bitfinex","SOLUSD",1772666890312,4.18637222,90.94,90.9,0.5]
["bitfinex","SOLUSD",1772666891099,10.99638219,90.939,90.902,0.5]
["bitfinex","SOLUSD",1772666891598,0.28432314,90.956,90.902,0.5]
["bitfinex","SOLUSD",1772666891797,0.28432314,90.956,90.905,0.5]
["bitfinex","SOLUSD",1772666892198,4.18637222,90.95,90.905,0.5]
["bitfinex","SOLUSD",1772666892411,4.18637222,90.94,90.905,0.5]
["bitfinex","SOLUSD",1772666893497,0.28432314,90.949,90.906,11.00037401]
["bitfinex","SOLUSD",1772666894003,0.28432314,90.949,90.906,11.50037401]
["bitfinex","SOLUSD",1772666894206,0.28432314,90.949,90.907,0.5]
["bitfinex","SOLUSD",1772666895411,0.28432314,90.949,90.879,88.02861479]
["bitfinex","SOLUSD",1772666895412,0.28432314,90.919,90.868,11.00497424]
["bitfinex","SOLUSD",1772666895592,3.69383402,90.947,90.863,11.00549677]
["bitfinex","SOLUSD",1772666895593,4.18637222,90.89,90.863,11.00549677]
["bitfinex","SOLUSD",1772666895798,4.18637222,90.89,90.867,23.61102475]
["bitfinex","SOLUSD",1772666896009,11.00122113,90.899,90.867,23.61102475]
["bitfinex","SOLUSD",1772666896213,4.18637222,90.92,90.868,0.5]
["bitfinex","SOLUSD",1772666896415,10.99601944,90.942,90.868,0.5]
["bitfinex","SOLUSD",1772666896416,0.28432314,90.929,90.868,0.5]
["bitfinex","SOLUSD",1772666897809,4.18637222,90.92,90.87,0.5]
["bitfinex","SOLUSD",1772666898217,4.18637222,90.91,90.869,38.51698599]
["bitfinex","SOLUSD",1772666898812,4.18637222,90.91,90.869,39.01698599]
["bitfinex","SOLUSD",1772666899001,4.18637222,90.91,90.87,0.5]
["bitfinex","SOLUSD",1772666899206,0.28432314,90.919,90.87,0.5]
["bitfinex","SOLUSD",1772666900119,0.28432314,90.917,90.872,0.5]
["bitfinex","SOLUSD",1772666900618,0.28432314,90.917,90.85,3.69383402]
["bitfinex","SOLUSD",1772666900619,4.18637222,90.91,90.85,3.69383402]
["bitfinex","SOLUSD",1772666900847,4.18637222,90.88,90.836,0.5]
["bitfinex","SOLUSD",1772666901115,4.18637222,90.88,90.837,0.5]
["bitfinex","SOLUSD",1772666902917,4.18637222,90.88,90.839,0.5]
["bitfinex","SOLUSD",1772666902918,11.0036422,90.879,90.839,0.5]
["bitfinex","SOLUSD",1772666903913,11.0036422,90.879,90.838,11.00860873]
["bitfinex","SOLUSD",1772666904317,4.18637222,90.87,90.838,11.00860873]
["bitfinex","SOLUSD",1772666904817,38.51274771,90.879,90.838,11.00860873]
["bitfinex","SOLUSD",1772666905120,11.0036422,90.879,90.834,0.5]
["bitfinex","SOLUSD",1772666907307,11.0036422,90.879,90.836,0.5]
["bitfinex","SOLUSD",1772666910209,11.0036422,90.879,90.838,0.5]
["bitfinex","SOLUSD",1772666910408,0.28432314,90.887,90.838,0.5]
["bitfinex","SOLUSD",1772666910605,0.28432314,90.898,90.838,0.5]
["bitfinex","SOLUSD",1772666910909,0.14216157,90.898,90.838,0.5]
["bitfinex","SOLUSD",1772666911219,0.28432314,90.898,90.838,0.5]
["bitfinex","SOLUSD",1772666911803,27.50202386,90.903,90.839,0.5]
["bitfinex","SOLUSD",1772666912025,27.50202386,90.903,90.841,0.5]
["bitfinex","SOLUSD",1772666912715,11.000011,90.909,90.843,3.69383402]
["bitfinex","SOLUSD",1772666912931,11.000011,90.909,90.848,0.5]
["bitfinex","SOLUSD",1772666913926,0.28432314,90.908,90.848,0.5]
["bitfinex","SOLUSD",1772666914224,4.18637222,90.9,90.85,0.5]
["bitfinex","SOLUSD",1772666915923,11.00122113,90.899,90.852,0.5]
["bitfinex","SOLUSD",1772666916810,11.00122113,90.899,90.854,0.5]
["bitfinex","SOLUSD",1772666917321,4.18637222,90.89,90.853,11.00679119]
["bitfinex","SOLUSD",1772666917727,4.18637222,90.88,90.847,11.50744581]
["bitfinex","SOLUSD",1772666918130,4.18637222,90.88,90.847,11.00744581]
["bitfinex","SOLUSD",1772666918509,4.18611249,90.88,90.847,11.00744581]
["bitfinex","SOLUSD",1772666920230,11.0036422,90.879,90.841,0.5]
["bitfinex","SOLUSD",1772666921616,4.18611249,90.87,90.841,0.5]
["bitfinex","SOLUSD",1772666921917,4.18611249,90.87,90.836,11.50884141]
["bitfinex","SOLUSD",1772666922227,11.00485314,90.869,90.836,0.5]
["bitfinex","SOLUSD",1772666923334,0.28432314,90.876,90.838,0.5]
["bitfinex","SOLUSD",1772666924324,13.9,90.88,90.838,0.5]
["bitfinex","SOLUSD",1772666925236,24.90361126,90.88,90.838,0.5]
["bitfinex","SOLUSD",1772666927143,24.90361126,90.88,90.84,0.5]
["bitfinex","SOLUSD",1772666927443,24.90361126,90.88,90.804,11.01273071]
["bitfinex","SOLUSD",1772666927444,0.28432314,90.849,90.804,11.01273071]
["bitfinex","SOLUSD",1772666927613,0.28432314,90.849,90.803,4.65991379]
["bitfinex","SOLUSD",1772666927614,4.18611249,90.82,90.803,1e-08]
["bitfinex","SOLUSD",1772666928229,4.18611249,90.81,90.803,1e-08]
["bitfinex","SOLUSD",1772666929543,0.28432314,90.817,90.803,1e-08]
["bitfinex","SOLUSD",1772666930252,4.18611249,90.81,90.803,1e-08]
["bitfinex","SOLUSD",1772666930432,4.18611249,90.81,90.781,0.5]
["bitfinex","SOLUSD",1772666931751,0.28432314,90.815,90.781,0.5]
["bitfinex","SOLUSD",1772666931928,11.0108844,90.82,90.783,0.5]
["bitfinex","SOLUSD",1772666932123,38.53786083,90.82,90.783,0.5]
["bitfinex","SOLUSD",1772666932451,11.0108844,90.82,90.783,0.5]
["bitfinex","SOLUSD",1772666934449,11.00969954,90.829,90.785,0.5]
["bitfinex","SOLUSD",1772666934960,38.5339484,90.829,90.785,0.5]
["bitfinex","SOLUSD",1772666937252,38.5339484,90.829,90.787,0.5]
["bitfinex","SOLUSD",1772666937554,0.28432314,90.828,90.787,0.5]
["bitfinex","SOLUSD",1772666937756,4.18611249,90.82,90.787,0.5]
["bitfinex","SOLUSD",1772666939333,11.01091181,90.819,90.787,0.5]
["bitfinex","SOLUSD",1772666940457,11.01091181,90.819,90.789,0.5]
["bitfinex","SOLUSD",1772666941352,0.28432314,90.826,90.789,0.5]
["bitfinex","SOLUSD",1772666942053,38.53479691,90.827,90.791,0.5]
["bitfinex","SOLUSD",1772666943340,38.53479691,90.827,90.793,0.5]
["bitfinex","SOLUSD",1772666946953,38.53479691,90.827,90.795,0.5]
["bitfinex","SOLUSD",1772666949243,4.18611249,90.82,90.787,0.5]
["bitfinex","SOLUSD",1772666949438,4.18611249,90.82,90.778,0.5]
["bitfinex","SOLUSD",1772666949664,4.18611249,90.81,90.778,0.5]
["bitfinex","SOLUSD",1772666950057,4.18611249,90.81,90.771,0.5]
["bitfinex","SOLUSD",1772666950457,4.18611249,90.81,90.771,11.01673441]
["bitfinex","SOLUSD",1772666950668,4.18611249,90.81,90.772,0.5]
["bitfinex","SOLUSD",1772666951168,38.54243521,90.809,90.772,0.5]
["bitfinex","SOLUSD",1772666951762,0.28432314,90.808,90.772,0.5]
["bitfinex","SOLUSD",1772666951964,4.18611249,90.79,90.75,0.6]
["bitfinex","SOLUSD",1772666952166,0.28432314,90.776,90.74,0.1]
["bitfinex","SOLUSD",1772666952346,0.47633883,90.769,90.74,0.1]
["bitfinex","SOLUSD",1772666953376,0.47633883,90.767,90.74,0.1]
["bitfinex","SOLUSD",1772666953750,11.01709853,90.768,90.74,0.1]
["bitfinex","SOLUSD",1772666954172,11.01709853,90.768,90.741,0.46200922]
["bitfinex","SOLUSD",1772666956068,0.47633883,90.769,90.74,0.1]
["bitfinex","SOLUSD",1772666956463,0.47633883,90.769,90.74,0.56200922]
["bitfinex","SOLUSD",1772666956668,0.14216157,90.764,90.74,0.1]
["bitfinex","SOLUSD",1772666956858,0.47633883,90.763,90.74,0.1]
["bitfinex","SOLUSD",1772666957763,0.47633883,90.75,90.73,1e-08]
["bitfinex","SOLUSD",1772666958278,0.47633883,90.759,90.73,1e-08]
["bitfinex","SOLUSD",1772666958967,0.47633883,90.759,90.73,0.47332994]
["bitfinex","SOLUSD",1772666959964,0.48543232,90.757,90.73,0.47332994]
["bitfinex","SOLUSD",1772666961491,11.01831243,90.758,90.73,0.47332994]
["bitfinex","SOLUSD",1772666961867,11.01576355,90.779,90.732,0.47332993]
["bitfinex","SOLUSD",1772666962058,0.28432314,90.778,90.734,0.47332993]
["bitfinex","SOLUSD",1772666962377,0.28432314,90.776,90.734,0.47332993]
["bitfinex","SOLUSD",1772666962560,0.28432314,90.774,90.734,0.47332993]
["bitfinex","SOLUSD",1772666962879,0.62759389,90.774,90.734,0.47332993]
["bitfinex","SOLUSD",1772666963076,38.69988247,90.773,90.734,0.47332993]
["bitfinex","SOLUSD",1772666963466,39.18531479,90.773,90.734,0.47332993]
["bitfinex","SOLUSD",1772666963662,0.48543232,90.772,90.734,0.47332993]
["bitfinex","SOLUSD",1772666964575,4.18611249,90.77,90.734,0.47332993]
["bitfinex","SOLUSD",1772666965366,38.55942006,90.769,90.734,0.47332993]
["bitfinex","SOLUSD",1772666965565,38.55942006,90.769,90.735,11.02110541]
["bitfinex","SOLUSD",1772666965871,38.55942006,90.769,90.736,0.47332993]
["bitfinex","SOLUSD",1772666968579,0.48653487,90.768,90.736,0.47332993]
["bitfinex","SOLUSD",1772666968964,38.55942006,90.769,90.736,0.47332993]
["bitfinex","SOLUSD",1772666969169,38.55942006,90.769,90.73,1e-08]
["bitfinex","SOLUSD",1772666969170,4.18611249,90.75,90.73,1e-08]
["bitfinex","SOLUSD",1772666969490,38.5683431,90.748,90.72,0.1]
["bitfinex","SOLUSD",1772666970482,11.0195266,90.748,90.72,0.1]
["bitfinex","SOLUSD",1772666971189,11.0195266,90.748,90.721,0.49798375]
["bitfinex","SOLUSD",1772666972179,27.54873486,90.749,90.721,0.49798375]
["bitfinex","SOLUSD",1772666972686,28.03526973,90.749,90.721,0.49798375]
["bitfinex","SOLUSD",1772666973085,27.54873486,90.749,90.721,0.49798375]
["bitfinex","SOLUSD",1772666973292,0.48653487,90.748,90.721,0.49798375]
["bitfinex","SOLUSD",1772666973595,0.48653487,90.739,90.699,11.02544682]
["bitfinex","SOLUSD",1772666974380,4.18611249,90.74,90.648,4.82477569]
["bitfinex","SOLUSD",1772666974381,0.48653487,90.737,90.681,3.69383402]
["bitfinex","SOLUSD",1772666975389,0.48653487,90.733,90.681,3.69383402]
["bitfinex","SOLUSD",1772666975597,0.48653487,90.733,90.701,0.49798375]
["bitfinex","SOLUSD",1772666976496,38.57514437,90.732,90.701,0.49798375]
["bitfinex","SOLUSD",1772666976796,0.48653487,90.729,90.701,0.49798375]
["bitfinex","SOLUSD",1772666978394,30.0,90.747,90.701,0.49798375]
["bitfinex","SOLUSD",1772666979778,11.02004677,90.744,90.701,39.0862968]
["bitfinex","SOLUSD",1772666979978,11.02004677,90.744,90.702,0.49798375]
["bitfinex","SOLUSD",1772666980383,0.48653487,90.743,90.702,0.49798375]
["bitfinex","SOLUSD",1772666981698,11.02004677,90.744,90.702,0.49798375]
["bitfinex","SOLUSD",1772666982098,11.02061957,90.739,90.703,11.02499366]
["bitfinex","SOLUSD",1772666982398,11.02061957,90.739,90.704,0.49798375]
["bitfinex","SOLUSD",1772666983299,0.48653487,90.738,90.704,0.49798375]
["bitfinex","SOLUSD",1772666983477,0.48653487,90.729,90.7,0.59798375]
["bitfinex","SOLUSD",1772666983681,0.48653487,90.729,90.7,0.1]
["bitfinex","SOLUSD",1772666984102,0.48653487,90.727,90.7,0.1]
["bitfinex","SOLUSD",1772666984491,0.48653487,90.727,90.701,0.49798375]
["bitfinex","SOLUSD",1772666985488,11.02195573,90.728,90.701,0.49798375]
["bitfinex","SOLUSD",1772666985702,11.02153469,90.732,90.701,0.49798375]
["bitfinex","SOLUSD",1772666988098,0.48653487,90.736,90.703,0.49798375]
["bitfinex","SOLUSD",1772666990198,11.02110541,90.735,90.704,11.02487211]
["bitfinex","SOLUSD",1772666990400,11.02110541,90.735,90.705,0.47671671]
["bitfinex","SOLUSD",1772666992287,0.46541422,90.735,90.705,0.47671671]
["bitfinex","SOLUSD",1772666994403,0.46541422,90.733,90.705,0.47671671]
["bitfinex","SOLUSD",1772666994890,0.46541422,90.733,90.707,0.47671671]
["bitfinex","SOLUSD",1772666996400,11.02146982,90.732,90.707,0.47671671]
["bitfinex","SOLUSD",1772666996801,11.02146982,90.732,90.709,0.47671671]
["bitfinex","SOLUSD",1772666998192,0.46541422,90.731,90.709,0.47671671]
["bitfinex","SOLUSD",1772666998704,27.55331345,90.734,90.709,0.47671671]
["bitfinex","SOLUSD",1772666998705,11.02171277,90.73,90.709,0.47671671]
["bitfinex","SOLUSD",1772666999007,11.02061957,90.739,90.711,0.47671671]
["bitfinex","SOLUSD",1772666999200,0.46541422,90.738,90.711,0.47671671]
["bitfinex","SOLUSD",1772666999604,11.02061957,90.739,90.711,0.47671671]
["bitfinex","SOLUSD",1772666999803,13.9,90.74,90.711,0.47671671]
["bitfinex","SOLUSD",1772667000108,24.92053828,90.74,90.711,0.47671671]
["bitfinex","SOLUSD",1772667000598,11.02074103,90.738,90.711,0.47671671]
["bitfinex","SOLUSD",1772667001196,0.46541422,90.737,90.711,0.47671671]
["bitfinex","SOLUSD",1772667001696,10.56150959,90.74,90.711,11.02394746]
["bitfinex","SOLUSD",1772667001904,0.5,90.772,90.712,0.28432314]
["bitfinex","SOLUSD",1772667002105,0.5,90.769,90.711,38.58400081]
["bitfinex","SOLUSD",1772667002288,11.01649168,90.773,90.702,11.02511521]
["bitfinex","SOLUSD",1772667002289,0.5,90.749,90.702,11.02511521]
["bitfinex","SOLUSD",1772667002493,4.19861548,90.73,90.7,0.1]
["bitfinex","SOLUSD",1772667002702,0.5,90.728,90.7,0.1]
["bitfinex","SOLUSD",1772667003595,1653.0083109,91.632,90.7,0.1]
["bitfinex","SOLUSD",1772667003596,11.02134831,90.734,90.7,0.1]
["bitfinex","SOLUSD",1772667003814,11.02072676,90.739,90.7,0.1]
["bitfinex","SOLUSD",1772667005119,11.02003865,90.744,90.7,0.1]
["bitfinex","SOLUSD",1772667005616,0.28432314,90.704,90.656,11.0306825]
["bitfinex","SOLUSD",1772667005822,3.69383402,90.741,90.614,44.14298292]
["bitfinex","SOLUSD",1772667005823,0.5,90.699,90.651,11.03131791]
["bitfinex","SOLUSD",1772667005996,0.5,90.739,90.651,38.60961268]
["bitfinex","SOLUSD",1772667006313,0.5,90.723,90.655,0.28432314]
["bitfinex","SOLUSD",1772667007530,0.28432314,90.732,90.659,3.69383402]
["bitfinex","SOLUSD",1772667007531,0.5,90.719,90.659,3.69383402]
["bitfinex","SOLUSD",1772667009525,38.57939639,90.722,90.66,38.60577983]
["bitfinex","SOLUSD",1772667009526,0.5,90.717,90.66,38.60577983]
["bitfinex","SOLUSD",1772667011120,0.5,90.717,90.664,0.28432314]
["bitfinex","SOLUSD",1772667011504,42.41753533,90.743,90.66,27.57555702]
["bitfinex","SOLUSD",1772667011505,0.5,90.715,90.66,27.57555702]
["bitfinex","SOLUSD",1772667012722,0.5,90.713,90.66,27.57555702]
["bitfinex","SOLUSD",1772667013125,0.5,90.709,90.655,11.03083117]
["bitfinex","SOLUSD",1772667013699,0.5,90.707,90.648,0.28432314]
["bitfinex","SOLUSD",1772667013903,11.02388092,90.713,90.648,0.28432314]
["bitfinex","SOLUSD",1772667014803,11.52388092,90.713,90.648,0.28432314]
["bitfinex","SOLUSD",1772667015003,0.5,90.712,90.653,0.28432314]
["bitfinex","SOLUSD",1772667017124,0.5,90.71,90.658,0.28432314]
["bitfinex","SOLUSD",1772667017509,0.5,90.728,90.661,3.69383402]
["bitfinex","SOLUSD",1772667017710,0.5,90.728,90.662,0.28432314]
["bitfinex","SOLUSD",1772667019227,9.00099054,90.74,90.662,0.28432314]
["bitfinex","SOLUSD",1772667019228,0.5,90.726,90.667,0.28432314]
["bitfinex","SOLUSD",1772667021620,0.5,90.724,90.671,3.69383402]
["bitfinex","SOLUSD",1772667022527,0.5,90.736,90.672,0.28432314]
["bitfinex","SOLUSD",1772667023526,0.5,90.732,90.671,3.69383402]
["bitfinex","SOLUSD",1772667023728,0.5,90.73,90.675,3.69383402]
["bitfinex","SOLUSD",1772667026527,0.5,90.73,90.652,61.3]
["bitfinex","SOLUSD",1772667026528,11.02126803,90.734,90.679,3.69383402]
["bitfinex","SOLUSD",1772667026721,11.52126803,90.734,90.679,3.69383402]
["bitfinex","SOLUSD",1772667027114,11.02126803,90.734,90.679,3.69383402]
["bitfinex","SOLUSD",1772667027325,0.5,90.733,90.679,3.69383402]
["bitfinex","SOLUSD",1772667028732,0.5,90.733,90.68,38.5972651]
["bitfinex","SOLUSD",1772667029031,0.5,90.731,90.68,38.5972651]
["bitfinex","SOLUSD",1772667029532,0.5,90.731,90.663,61.3]
["bitfinex","SOLUSD",1772667029533,0.48726471,90.699,90.646,0.48945484]
["bitfinex","SOLUSD",1772667030613,0.48726471,90.697,90.647,11.03180469]
["bitfinex","SOLUSD",1772667030817,0.48726471,90.697,90.648,0.48945484]
["bitfinex","SOLUSD",1772667031535,11.02510003,90.703,90.651,0.48945484]
["bitfinex","SOLUSD",1772667032116,0.48726471,90.702,90.651,0.48945484]
["bitfinex","SOLUSD",1772667033144,11.02523676,90.701,90.652,11.03119622]
["bitfinex","SOLUSD",1772667033344,0.48726471,90.7,90.653,0.48945484]
["bitfinex","SOLUSD",1772667035349,0.48726471,90.698,90.655,0.48945484]
["bitfinex","SOLUSD",1772667036039,11.02382585,90.713,90.659,0.48945484]
["bitfinex","SOLUSD",1772667036540,11.02382585,90.713,90.621,1.10349698]
["bitfinex","SOLUSD",1772667036541,0.48726471,90.712,90.645,0.48945484]
["bitfinex","SOLUSD",1772667036736,0.48726471,90.689,90.639,0.48945484]
["bitfinex","SOLUSD",1772667038540,170.86479632,90.715,90.639,0.48945484]
["bitfinex","SOLUSD",1772667038541,0.48726471,90.683,90.639,0.48945484]
["bitfinex","SOLUSD",1772667040541,0.48726471,90.681,90.639,0.48945484]
["bitfinex","SOLUSD",1772667042232,0.48726471,90.673,90.63,0.1]
["bitfinex","SOLUSD",1772667042535,0.48726471,90.671,90.63,0.58945484]
["bitfinex","SOLUSD",1772667042939,0.28432314,90.666,90.63,0.1]
["bitfinex","SOLUSD",1772667043140,0.48726471,90.663,90.63,0.1]
["bitfinex","SOLUSD",1772667044039,0.48726471,90.663,90.631,0.48945484]
["bitfinex","SOLUSD",1772667045245,0.48726471,90.661,90.631,0.48945484]
["bitfinex","SOLUSD",1772667045658,0.48726471,90.661,90.63,0.1]
["bitfinex","SOLUSD",1772667045855,38.60492819,90.662,90.601,0.48945484]
["bitfinex","SOLUSD",1772667045856,0.28432314,90.654,90.601,0.48945484]
["bitfinex","SOLUSD",1772667046041,0.4,90.653,90.602,0.48945484]
["bitfinex","SOLUSD",1772667046244,0.4,90.629,90.6,0.1]
["bitfinex","SOLUSD",1772667046635,270.23449733,90.662,90.601,0.48945484]
["bitfinex","SOLUSD",1772667046636,38.60492819,90.662,90.601,0.48945484]
["bitfinex","SOLUSD",1772667046941,0.4,90.661,90.601,0.48945484]
["bitfinex","SOLUSD",1772667047264,38.60492819,90.662,90.6,11.13741226]
["bitfinex","SOLUSD",1772667047265,0.4,90.653,90.603,0.48945484]
["bitfinex","SOLUSD",1772667047557,0.4,90.664,90.609,0.48945484]
["bitfinex","SOLUSD",1772667047737,11.02912792,90.669,90.609,0.48945484]
["bitfinex","SOLUSD",1772667048756,27.97178147,90.673,90.611,0.49044556]
["bitfinex","SOLUSD",1772667048950,0.4,90.672,90.611,0.49044556]
["bitfinex","SOLUSD",1772667050370,27.57178147,90.673,90.619,0.49044556]
["bitfinex","SOLUSD",1772667050371,0.4,90.673,90.619,0.49044556]
["bitfinex","SOLUSD",1772667050746,0.4,90.663,90.619,0.49044556]
["bitfinex","SOLUSD",1772667051249,0.4,90.661,90.619,0.49044556]
["bitfinex","SOLUSD",1772667052154,0.4,90.661,90.62,0.49044556]
["bitfinex","SOLUSD",1772667052548,0.4,90.661,90.609,0.49044556]
["bitfinex","SOLUSD",1772667052860,0.4,90.653,90.609,0.49044556]
["bitfinex","SOLUSD",1772667053469,0.4,90.651,90.609,0.49044556]
["bitfinex","SOLUSD",1772667053672,0.4,90.651,90.611,0.49044556]
["bitfinex","SOLUSD",1772667053971,38.60918677,90.652,90.611,0.49044556]
["bitfinex","SOLUSD",1772667053972,11.03119622,90.652,90.611,0.49044556]
["bitfinex","SOLUSD",1772667055270,11.03070949,90.656,90.613,0.49044556]
["bitfinex","SOLUSD",1772667055451,0.4,90.655,90.613,0.49044556]
["bitfinex","SOLUSD",1772667055775,11.02997948,90.662,90.613,0.49044556]
["bitfinex","SOLUSD",1772667055978,0.4,90.674,90.612,38.62623051]
["bitfinex","SOLUSD",1772667055979,11.02876301,90.672,90.618,0.28432314]
["bitfinex","SOLUSD",1772667056284,11.02876301,90.672,90.619,0.49044556]
["bitfinex","SOLUSD",1772667057577,11.02876301,90.672,90.621,0.49044556]
["bitfinex","SOLUSD",1772667058163,0.4,90.671,90.621,0.49044556]
["bitfinex","SOLUSD",1772667059288,11.02900628,90.67,90.623,0.49044556]
["bitfinex","SOLUSD",1772667059459,11.02900628,90.67,90.626,0.49044556]
["bitfinex","SOLUSD",1772667059785,11.02791164,90.679,90.63,0.49044556]
["bitfinex","SOLUSD",1772667061079,11.42791164,90.679,90.63,0.49044556]
["bitfinex","SOLUSD",1772667061282,0.4,90.678,90.63,0.49044556]
["bitfinex","SOLUSD",1772667061484,0.4,90.676,90.632,0.49044556]
["bitfinex","SOLUSD",1772667061675,0.4,90.676,90.593,49.16593516]
["bitfinex","SOLUSD",1772667061676,0.4,90.664,90.605,0.49044556]
["bitfinex","SOLUSD",1772667062386,0.4,90.653,90.601,11.03740576]
["bitfinex","SOLUSD",1772667062591,0.4,90.643,90.594,0.49044556]
["bitfinex","SOLUSD",1772667063090,0.4,90.639,90.594,0.49044556]
["bitfinex","SOLUSD",1772667063471,0.4,90.633,90.593,5.01277527]
["bitfinex","SOLUSD",1772667064393,38.61472434,90.639,90.601,0.49044556]
["bitfinex","SOLUSD",1772667064394,11.03277838,90.639,90.601,0.49044556]
["bitfinex","SOLUSD",1772667064694,11.03156129,90.649,90.601,0.49044556]
["bitfinex","SOLUSD",1772667065373,11.43156129,90.649,90.601,0.49044556]
["bitfinex","SOLUSD",1772667065570,11.43156129,90.649,90.602,38.6304938]
["bitfinex","SOLUSD",1772667065791,11.02924956,90.668,90.603,0.49044556]
["bitfinex","SOLUSD",1772667066699,11.02924956,90.668,90.606,0.49044556]
["bitfinex","SOLUSD",1772667067196,11.02924956,90.668,90.612,0.49044556]
["bitfinex","SOLUSD",1772667067573,0.4,90.668,90.613,38.62580423]
["bitfinex","SOLUSD",1772667067776,0.4,90.668,90.614,0.49044556]
["bitfinex","SOLUSD",1772667069288,0.4,90.679,90.614,0.49044556]
["bitfinex","SOLUSD",1772667069893,0.4,90.677,90.616,0.49044556]
["bitfinex","SOLUSD",1772667071184,0.4,90.659,90.6,0.59044556]
["bitfinex","SOLUSD",1772667072799,0.4,90.657,90.602,0.49044556]
["bitfinex","SOLUSD",1772667075298,11.03070949,90.656,90.604,0.49044556]
["bitfinex","SOLUSD",1772667077203,0.4,90.665,90.606,0.49044556]
["bitfinex","SOLUSD",1772667081198,0.4,90.661,90.603,0.47345755]
["bitfinex","SOLUSD",1772667081403,0.4,90.659,90.603,0.47345755]
["bitfinex","SOLUSD",1772667081599,0.4,90.659,90.602,11.03727648]
["bitfinex","SOLUSD",1772667081990,0.4,90.658,90.602,11.03727648]
["bitfinex","SOLUSD",1772667082610,0.4,90.658,90.602,11.51073403]
["bitfinex","SOLUSD",1772667082786,0.4,90.658,90.603,0.47345755]
["bitfinex","SOLUSD",1772667083302,38.60705737,90.657,90.605,0.47345755]
["bitfinex","SOLUSD",1772667083485,0.4,90.656,90.605,0.47345755]
["bitfinex","SOLUSD",1772667084784,0.4,90.654,90.607,0.47345755]
["bitfinex","SOLUSD",1772667086209,11.03083117,90.655,90.607,0.47345755]
["bitfinex","SOLUSD",1772667086596,11.02779003,90.68,90.61,0.49743079]
["bitfinex","SOLUSD",1772667086895,0.4,90.679,90.622,0.49743079]
["bitfinex","SOLUSD",1772667089307,0.4,90.677,90.624,0.49743079]
["bitfinex","SOLUSD",1772667090197,11.02803326,90.678,90.624,0.49743079]
["bitfinex","SOLUSD",1772667092997,7.19804388,90.681,90.637,0.49743079]
["bitfinex","SOLUSD",1772667093611,7.19804388,90.681,90.642,0.49743079]
["bitfinex","SOLUSD",1772667094917,7.19804388,90.681,90.644,0.49743079]
["bitfinex","SOLUSD",1772667096197,0.4,90.679,90.645,38.61216833]
["bitfinex","SOLUSD",1772667096402,0.4,90.679,90.608,0.49743079]
["bitfinex","SOLUSD",1772667096813,0.4,90.679,90.611,0.49743079]
["bitfinex","SOLUSD",1772667097213,0.4,90.679,90.612,0.28432314]
["bitfinex","SOLUSD",1772667097423,0.4,90.679,90.623,0.49743079]
["bitfinex","SOLUSD",1772667098916,0.4,90.677,90.63,0.49743079]
["bitfinex","SOLUSD",1772667102115,7.19804388,90.681,90.639,0.49743079]
["bitfinex","SOLUSD",1772667104426,7.19804388,90.681,90.641,0.49743079]
["bitfinex","SOLUSD",1772667104803,7.59804388,90.681,90.641,0.49743079]
["bitfinex","SOLUSD",1772667105204,0.4,90.68,90.641,0.49743079]
["bitfinex","SOLUSD",1772667106010,0.4,90.68,90.643,0.49743079]
["bitfinex","SOLUSD",1772667109127,0.4,90.68,90.645,0.45871701]
["bitfinex","SOLUSD",1772667111727,0.4,90.68,90.647,0.45871701]
["bitfinex","SOLUSD",1772667112931,0.4,90.678,90.649,0.45871701]
["bitfinex","SOLUSD",1772667114817,0.4,90.678,90.651,0.45871701]
["bitfinex","SOLUSD",1772667115018,0.4,90.676,90.651,0.45871701]
["bitfinex","SOLUSD",1772667115237,0.4,90.676,90.646,11.03186115]
["bitfinex","SOLUSD",1772667115537,0.4,90.676,90.534,24.57728992]
["bitfinex","SOLUSD",1772667115538,0.28432314,90.675,90.593,5.51277527]
["bitfinex","SOLUSD",1772667115714,0.28432314,90.659,90.602,0.5]
["bitfinex","SOLUSD",1772667115915,4.20221,90.66,90.602,0.5]
["bitfinex","SOLUSD",1772667116143,0.28432314,90.659,90.602,0.5]
["bitfinex","SOLUSD",1772667116639,0.28432314,90.669,90.602,0.5]
["bitfinex","SOLUSD",1772667118220,0.28432314,90.667,90.604,0.5]
["bitfinex","SOLUSD",1772667119540,0.28432314,90.659,90.604,0.5]
["bitfinex","SOLUSD",1772667120340,0.28432314,90.657,90.604,0.5]
["bitfinex","SOLUSD",1772667121122,11.03046614,90.658,90.606,0.5]
["bitfinex","SOLUSD",1772667121324,11.02924956,90.668,90.608,0.5]
["bitfinex","SOLUSD",1772667121523,11.02924956,90.668,90.609,0.5]
["bitfinex","SOLUSD",1772667121717,11.02791164,90.679,90.615,0.5]
["bitfinex","SOLUSD",1772667121924,11.02791164,90.679,90.617,0.5]
["bitfinex","SOLUSD",1772667122119,38.59769075,90.679,90.617,0.5]
["bitfinex","SOLUSD",1772667122933,27.56977911,90.679,90.619,0.5]
["bitfinex","SOLUSD",1772667123325,0.14216157,90.678,90.619,0.5]
["bitfinex","SOLUSD",1772667123525,0.28432314,90.659,90.601,0.5]
["bitfinex","SOLUSD",1772667123732,4.20221,90.65,90.601,0.5]
["bitfinex","SOLUSD",1772667124555,0.28432314,90.659,90.602,0.5]
["bitfinex","SOLUSD",1772667125052,0.28432314,90.657,90.604,0.5]
["bitfinex","SOLUSD",1772667125747,38.6066315,90.658,90.604,0.5]
["bitfinex","SOLUSD",1772667127253,38.6066315,90.658,90.606,0.5]
["bitfinex","SOLUSD",1772667128852,105.18432314,90.659,90.6,0.6]
["bitfinex","SOLUSD",1772667129058,4.20221,90.64,90.6,0.1]
["bitfinex","SOLUSD",1772667129657,0.28432314,90.649,90.6,0.1]
["bitfinex","SOLUSD",1772667130580,181.98061076,90.669,90.6,0.1]
["bitfinex","SOLUSD",1772667130581,4.20221,90.63,90.6,0.1]
["bitfinex","SOLUSD",1772667130747,4.20221,90.62,90.6,0.1]
["bitfinex","SOLUSD",1772667130942,38.62324677,90.619,90.6,0.1]
["bitfinex","SOLUSD",1772667131763,0.28432314,90.618,90.6,0.1]
["bitfinex","SOLUSD",1772667132145,11.03521336,90.619,90.6,0.1]
["bitfinex","SOLUSD",1772667133250,38.89904748,90.639,90.6,0.1]
["bitfinex","SOLUSD",1772667133556,4.20221,90.62,90.6,0.1]
["bitfinex","SOLUSD",1772667133863,0.28432314,90.619,90.6,0.1]
["bitfinex","SOLUSD",1772667135361,0.28432314,90.617,90.6,0.1]
["bitfinex","SOLUSD",1772667136565,4.20221,90.62,90.6,0.1]
["bitfinex","SOLUSD",1772667136566,0.28432314,90.615,90.6,0.1]
["bitfinex","SOLUSD",1772667137180,4.20221,90.64,90.601,0.5]
["bitfinex","SOLUSD",1772667137388,38.6066315,90.658,90.601,0.5]
["bitfinex","SOLUSD",1772667137772,4.20221,90.65,90.601,0.5]
["bitfinex","SOLUSD",1772667137968,38.6066315,90.658,90.601,0.5]
["bitfinex","SOLUSD",1772667138369,0.28432314,90.655,90.603,0.5]
["bitfinex","SOLUSD",1772667139090,0.28432314,90.649,90.603,0.5]
["bitfinex","SOLUSD",1772667139594,9.01482411,90.65,90.601,11.03740576]
["bitfinex","SOLUSD",1772667139595,0.49388657,90.642,90.601,11.03740576]
["bitfinex","SOLUSD",1772667139770,0.49388657,90.642,90.6,0.1]
["bitfinex","SOLUSD",1772667139971,0.49388657,90.642,90.6,11.13742039]
["bitfinex","SOLUSD",1772667140579,0.49388657,90.64,90.6,0.1]
["bitfinex","SOLUSD",1772667141587,0.49388657,90.629,90.6,0.1]
["bitfinex","SOLUSD",1772667141779,0.49388657,90.629,90.581,0.47473226]
["bitfinex","SOLUSD",1772667142210,0.4,90.618,90.564,0.47473226]
["bitfinex","SOLUSD",1772667142495,0.4,90.609,90.557,0.47473226]
["bitfinex","SOLUSD",1772667142702,0.4,90.607,90.557,0.47473226]
["bitfinex","SOLUSD",1772667142901,0.4,90.607,90.558,0.47473226]
["bitfinex","SOLUSD",1772667143787,0.4,90.607,90.55,27.70903437]
["bitfinex","SOLUSD",1772667143788,0.28432314,90.604,90.55,0.1]
["bitfinex","SOLUSD",1772667143978,0.4,90.599,90.557,0.47473226]
["bitfinex","SOLUSD",1772667144578,0.4,90.599,90.55,0.1]
["bitfinex","SOLUSD",1772667144790,0.4,90.593,90.55,0.1]
["bitfinex","SOLUSD",1772667144995,0.4,90.588,90.55,0.1]
["bitfinex","SOLUSD",1772667145691,0.4,90.588,90.556,4.33272586]
["bitfinex","SOLUSD",1772667145894,0.4,90.588,90.556,1e-08]
["bitfinex","SOLUSD",1772667146280,9.01482411,90.58,90.556,1e-08]
["bitfinex","SOLUSD",1772667146879,38.64030293,90.579,90.556,1e-08]
["bitfinex","SOLUSD",1772667149086,110.37771252,90.598,90.556,1e-08]
["bitfinex","SOLUSD",1772667149087,38.63262579,90.597,90.557,0.5]
["bitfinex","SOLUSD",1772667153399,11.03789308,90.597,90.559,0.5]
["bitfinex","SOLUSD",1772667153711,27.59102945,90.61,90.559,0.48076608]
["bitfinex","SOLUSD",1772667153712,11.03777125,90.598,90.559,0.48076608]
["bitfinex","SOLUSD",1772667154114,0.45619728,90.597,90.559,0.48076608]
["bitfinex","SOLUSD",1772667155400,38.63305222,90.596,90.559,0.48076608]
["bitfinex","SOLUSD",1772667155601,0.45619728,90.595,90.559,0.48076608]
["bitfinex","SOLUSD",1772667156398,0.45619728,90.595,90.556,1e-08]
["bitfinex","SOLUSD",1772667157222,0.45619728,90.593,90.488,61.3]
["bitfinex","SOLUSD",1772667157401,0.28432314,90.571,90.516,0.48076608]
["bitfinex","SOLUSD",1772667157600,0.45619728,90.566,90.518,0.48076608]
["bitfinex","SOLUSD",1772667158818,11.04118361,90.57,90.518,0.48076608]
["bitfinex","SOLUSD",1772667159326,38.64414264,90.57,90.518,0.48076608]
["bitfinex","SOLUSD",1772667160012,0.45619728,90.569,90.52,0.48076608]
["bitfinex","SOLUSD",1772667161104,0.45619728,90.577,90.52,0.48076608]
["bitfinex","SOLUSD",1772667162527,11.04045221,90.576,90.522,0.48076608]
["bitfinex","SOLUSD",1772667163925,11.04045221,90.576,90.496,45.03525994]
["bitfinex","SOLUSD",1772667163926,0.45619728,90.569,90.497,0.48076608]
["bitfinex","SOLUSD",1772667164125,0.45619728,90.569,90.496,0.83457832]
["bitfinex","SOLUSD",1772667164126,0.45619728,90.559,90.498,0.48076608]
["bitfinex","SOLUSD",1772667164423,0.45619728,90.557,90.498,0.48076608]
["bitfinex","SOLUSD",1772667164608,11.49908786,90.556,90.5,0.48076608]
["bitfinex","SOLUSD",1772667164810,39.10631432,90.556,90.5,0.48076608]
["bitfinex","SOLUSD",1772667165112,0.45619728,90.555,90.5,0.48076608]
["bitfinex","SOLUSD",1772667166517,0.45619728,90.553,90.5,0.48076608]
["bitfinex","SOLUSD",1772667167808,38.65097068,90.554,90.5,0.48076608]
["bitfinex","SOLUSD",1772667167809,0.45619728,90.549,90.5,0.48076608]
["bitfinex","SOLUSD",1772667168624,0.45013558,90.547,90.5,0.48076608]
["bitfinex","SOLUSD",1772667170934,0.45013558,90.545,90.5,0.48076608]
["bitfinex","SOLUSD",1772667171122,0.45013558,90.539,90.496,0.83457832]
["bitfinex","SOLUSD",1772667171721,0.45013558,90.539,90.497,0.46965701]
["bitfinex","SOLUSD",1772667173325,0.45013558,90.537,90.497,0.46965701]
["bitfinex","SOLUSD",1772667174530,0.45013558,90.537,90.459,27.63681696]
["bitfinex","SOLUSD",1772667174531,0.45013558,90.509,90.458,0.46965701]
["bitfinex","SOLUSD",1772667174727,0.45013558,90.509,90.464,0.46965701]
["bitfinex","SOLUSD",1772667175115,38.67061475,90.508,90.464,0.46965701]
["bitfinex","SOLUSD",1772667175313,0.45013558,90.507,90.433,0.46965701]
["bitfinex","SOLUSD",1772667175729,0.45013558,90.503,90.434,0.46965701]
["bitfinex","SOLUSD",1772667175915,0.45013558,90.499,90.434,0.46965701]
["bitfinex","SOLUSD",1772667176117,83.14992617,90.508,90.434,0.46965701]
["bitfinex","SOLUSD",1772667176118,0.45013558,90.489,90.434,0.46965701]
["bitfinex","SOLUSD",1772667177440,0.45013558,90.487,90.434,0.46965701]
["bitfinex","SOLUSD",1772667177837,0.45013558,90.487,90.436,0.46965701]
["bitfinex","SOLUSD",1772667179324,0.45013558,90.485,90.436,0.46965701]
["bitfinex","SOLUSD",1772667181429,0.45013558,90.483,90.436,0.46965701]
["bitfinex","SOLUSD",1772667181923,38.68087175,90.484,90.436,0.46965701]
["bitfinex","SOLUSD",1772667182128,11.05033427,90.495,90.438,0.46965701]
["bitfinex","SOLUSD",1772667183051,9.02678489,90.52,90.437,38.70097415]
["bitfinex","SOLUSD",1772667183052,0.45013558,90.516,90.441,0.28432314]
["bitfinex","SOLUSD",1772667183227,11.04830431,90.512,90.45,0.46965701]
["bitfinex","SOLUSD",1772667183429,0.45013558,90.511,90.452,0.46965701]
["bitfinex","SOLUSD",1772667184937,0.45013558,90.509,90.452,0.46965701]
["bitfinex","SOLUSD",1772667185644,38.67061475,90.508,90.452,0.46965701]
["bitfinex","SOLUSD",1772667185945,0.28432314,90.506,90.452,0.46965701]
["bitfinex","SOLUSD",1772667186163,0.45013558,90.498,90.422,0.46965701]
["bitfinex","SOLUSD",1772667186549,0.45013558,90.459,90.42,0.1]
["bitfinex","SOLUSD",1772667186751,0.45013558,90.459,90.355,164.2]
["bitfinex","SOLUSD",1772667186752,0.45013558,90.447,90.347,88.54670489]
["bitfinex","SOLUSD",1772667186947,3.69383402,90.479,90.399,11.06206927]
["bitfinex","SOLUSD",1772667186948,0.45013558,90.439,90.399,11.06206927]
["bitfinex","SOLUSD",1772667187145,0.45013558,90.439,90.356,88.53793314]
["bitfinex","SOLUSD",1772667187535,0.45013558,90.439,90.359,3.69383402]
["bitfinex","SOLUSD",1772667187736,0.45013558,90.437,90.393,11.06278017]
["bitfinex","SOLUSD",1772667188050,0.45013558,90.437,90.388,11.06334645]
["bitfinex","SOLUSD",1772667188251,0.45013558,90.437,90.392,11.06291082]
["bitfinex","SOLUSD",1772667188552,0.45013558,90.437,90.381,11.06418066]
["bitfinex","SOLUSD",1772667188738,0.45013558,90.437,90.382,0.46965701]
["bitfinex","SOLUSD",1772667189254,0.45013558,90.429,90.372,0.46965701]
["bitfinex","SOLUSD",1772667189454,0.45013558,90.429,90.381,0.46965701]
["bitfinex","SOLUSD",1772667189655,0.45013558,90.427,90.38,0.27884691]
["bitfinex","SOLUSD",1772667189955,0.45013558,90.427,90.382,0.46965701]
["bitfinex","SOLUSD",1772667190157,11.05791634,90.433,90.382,0.46965701]
["bitfinex","SOLUSD",1772667190548,0.45013558,90.432,90.382,0.46965701]
["bitfinex","SOLUSD",1772667191633,0.45013558,90.43,90.384,0.46965701]
["bitfinex","SOLUSD",1772667193458,0.45013558,90.426,90.274,0.5]
["bitfinex","SOLUSD",1772667193641,0.45013558,90.426,90.29,0.5]
["bitfinex","SOLUSD",1772667193642,38.73438174,90.359,90.29,0.5]
["bitfinex","SOLUSD",1772667193839,11.06627574,90.365,90.29,0.46965701]
["bitfinex","SOLUSD",1772667194069,11.06627574,90.365,90.293,0.46965701]
["bitfinex","SOLUSD",1772667194437,11.41092114,90.365,90.293,0.46965701]
["bitfinex","SOLUSD",1772667194651,11.06500691,90.375,90.293,0.46965701]
["bitfinex","SOLUSD",1772667194931,11.06500691,90.375,90.289,83.06650359]
["bitfinex","SOLUSD",1772667194932,38.72752419,90.375,90.301,0.46965701]
["bitfinex","SOLUSD",1772667195134,38.72752419,90.375,90.309,0.46965701]
["bitfinex","SOLUSD",1772667195748,16.0844003,90.38,90.32,0.46965701]
["bitfinex","SOLUSD",1772667195945,0.3446454,90.379,90.32,0.46965701]
["bitfinex","SOLUSD",1772667196867,16.0844003,90.38,90.32,0.46965701]
["bitfinex","SOLUSD",1772667198045,5.02,90.38,90.33,0.46965701]
["bitfinex","SOLUSD",1772667198254,11.06451719,90.379,90.33,0.46965701]
["bitfinex","SOLUSD",1772667198557,11.40916259,90.379,90.33,0.46965701]
["bitfinex","SOLUSD",1772667198745,39.07045558,90.379,90.33,0.46965701]
["bitfinex","SOLUSD",1772667199356,0.3446454,90.378,90.33,0.46965701]
["bitfinex","SOLUSD",1772667200072,0.3446454,90.375,90.331,11.07039665]
["bitfinex","SOLUSD",1772667200357,0.3446454,90.375,90.309,27.68255411]
["bitfinex","SOLUSD",1772667200358,0.3446454,90.375,90.325,0.47112827]
["bitfinex","SOLUSD",1772667201963,11.06512935,90.374,90.327,0.47112827]
["bitfinex","SOLUSD",1772667202137,11.40977475,90.374,90.327,0.47112827]
["bitfinex","SOLUSD",1772667202758,0.3446454,90.373,90.327,0.47112827]
["bitfinex","SOLUSD",1772667203944,11.06512935,90.374,90.327,0.47112827]
["bitfinex","SOLUSD",1772667204185,43.45544153,90.378,90.142,24.41843425]
["bitfinex","SOLUSD",1772667204186,43.45544153,90.378,90.329,0.47112827]
["bitfinex","SOLUSD",1772667204350,0.3446454,90.369,90.329,0.47112827]
["bitfinex","SOLUSD",1772667204547,0.3446454,90.359,90.286,0.47112827]
["bitfinex","SOLUSD",1772667204745,0.3446454,90.349,90.287,0.47112827]
["bitfinex","SOLUSD",1772667206181,11.06831363,90.348,90.289,0.47446555]
["bitfinex","SOLUSD",1772667206381,0.3446454,90.347,90.289,0.47446555]
["bitfinex","SOLUSD",1772667208082,11.06855865,90.346,90.291,0.47446555]
["bitfinex","SOLUSD",1772667208465,0.3446454,90.345,90.291,0.47446555]
["bitfinex","SOLUSD",1772667208767,0.3446454,90.345,90.315,0.83625089]
["bitfinex","SOLUSD",1772667209370,0.3446454,90.329,90.267,0.47446555]
["bitfinex","SOLUSD",1772667209578,0.3446454,90.329,90.269,0.47446555]
["bitfinex","SOLUSD",1772667209773,0.3446454,90.343,90.269,0.47446555]
["bitfinex","SOLUSD",1772667210486,0.3446454,90.341,90.271,0.47446555]
["bitfinex","SOLUSD",1772667212474,0.3446454,90.337,90.273,0.47446555]
["bitfinex","SOLUSD",1772667212987,0.3446454,90.329,90.273,0.47446555]
["bitfinex","SOLUSD",1772667214588,0.3446454,90.329,90.272,11.07763204]
["bitfinex","SOLUSD",1772667214589,11.07076432,90.328,90.275,0.47446555]
["bitfinex","SOLUSD",1772667214984,0.3446454,90.358,90.279,0.47446555]
["bitfinex","SOLUSD",1772667215873,0.3446454,90.349,90.279,0.47446555]
["bitfinex","SOLUSD",1772667216924,9.05756627,90.35,90.281,0.47446555]
["bitfinex","SOLUSD",1772667216925,0.3446454,90.347,90.281,0.47446555]
["bitfinex","SOLUSD",1772667217197,0.3446454,90.339,90.281,0.47446555]
["bitfinex","SOLUSD",1772667218892,0.3446454,90.337,90.283,0.47446555]
["bitfinex","SOLUSD",1772667219294,11.0686819,90.345,90.289,0.47446555]
["bitfinex","SOLUSD",1772667219501,38.74038481,90.345,90.289,0.47446555]
["bitfinex","SOLUSD",1772667219802,0.3446454,90.344,90.289,0.47446555]
["bitfinex","SOLUSD",1772667220188,0.3446454,90.339,90.289,0.47446555]
["bitfinex","SOLUSD",1772667220900,11.06953884,90.338,90.291,0.47446555]
["bitfinex","SOLUSD",1772667222699,0.3446454,90.349,90.291,0.47446555]
["bitfinex","SOLUSD",1772667222902,44.24731802,90.401,90.267,44.31290468]
["bitfinex","SOLUSD",1772667222903,11.06831363,90.348,90.293,0.47446555]
["bitfinex","SOLUSD",1772667223109,11.06831363,90.348,90.299,0.47446555]
["bitfinex","SOLUSD",1772667224601,11.06721117,90.357,90.301,0.47446555]
["bitfinex","SOLUSD",1772667225123,11.06721117,90.357,90.3,38.75968992]
["bitfinex","SOLUSD",1772667225124,11.06610893,90.366,90.303,0.47446555]
["bitfinex","SOLUSD",1772667225284,11.06488448,90.376,90.313,0.47446555]
["bitfinex","SOLUSD",1772667225488,0.3446454,90.375,90.313,0.47446555]
["bitfinex","SOLUSD",1772667226592,0.3446454,90.367,90.315,0.47446555]
["bitfinex","SOLUSD",1772667228201,0.3446454,90.359,90.315,0.47446555]
["bitfinex","SOLUSD",1772667229084,0.3446454,90.359,90.306,0.48550656]
["bitfinex","SOLUSD",1772667229407,0.3446454,90.349,90.306,0.48550656]
["bitfinex","SOLUSD",1772667229803,39.07945581,90.358,90.306,0.48550656]
["bitfinex","SOLUSD",1772667230190,0.3446454,90.357,90.306,0.48550656]
["bitfinex","SOLUSD",1772667231312,0.3446454,90.349,90.307,11.07333872]
["bitfinex","SOLUSD",1772667231492,0.3446454,90.349,90.308,0.48550656]
["bitfinex","SOLUSD",1772667232707,0.3446454,90.355,90.308,0.48550656]
["bitfinex","SOLUSD",1772667233106,11.06667286,90.362,90.308,0.48550656]
["bitfinex","SOLUSD",1772667233309,0.3446454,90.37,90.308,0.48550656]
["bitfinex","SOLUSD",1772667233310,11.06574157,90.369,90.309,38.75582721]
["bitfinex","SOLUSD",1772667233509,11.06574157,90.369,90.31,0.48550656]
["bitfinex","SOLUSD",1772667235298,11.41038697,90.369,90.311,38.75496893]
["bitfinex","SOLUSD",1772667235613,11.41038697,90.369,90.312,0.48550656]
["bitfinex","SOLUSD",1772667235807,11.06574157,90.369,90.312,0.48550656]
["bitfinex","SOLUSD",1772667236398,38.73009549,90.369,90.312,0.48550656]
["bitfinex","SOLUSD",1772667236602,0.3446454,90.368,90.312,0.48550656]
["bitfinex","SOLUSD",1772667237607,0.3446454,90.366,90.314,0.48550656]
["bitfinex","SOLUSD",1772667240400,0.3446454,90.364,90.316,0.48550656]
["bitfinex","SOLUSD",1772667240902,11.06623139,90.365,90.316,0.48550656]
["bitfinex","SOLUSD",1772667241297,0.3446454,90.373,90.318,0.48550656]
["bitfinex","SOLUSD",1772667241298,11.06577154,90.369,90.318,0.48550656]
["bitfinex","SOLUSD",1772667241504,11.40992843,90.373,90.318,0.48550656]
["bitfinex","SOLUSD",1772667242004,11.06528303,90.373,90.318,0.48550656]
["bitfinex","SOLUSD",1772667242208,11.06460061,90.379,90.322,0.48550656]
["bitfinex","SOLUSD",1772667242517,27.65667638,90.395,90.324,0.28432314]
["bitfinex","SOLUSD",1772667242518,40.95544153,90.377,90.324,0.28432314]
["bitfinex","SOLUSD",1772667242720,40.80008693,90.377,90.324,0.28432314]
["bitfinex","SOLUSD",1772667243129,40.80008693,90.377,90.327,0.28432314]
["bitfinex","SOLUSD",1772667243336,0.5,90.413,90.331,5.10909883]
["bitfinex","SOLUSD",1772667243514,0.5,90.413,90.335,0.28432314]
["bitfinex","SOLUSD",1772667243713,0.5,90.413,90.337,0.28432314]
["bitfinex","SOLUSD",1772667244015,0.5,90.413,90.339,0.28432314]
["bitfinex","SOLUSD",1772667244327,11.55947805,90.421,90.341,5.10909883]
["bitfinex","SOLUSD",1772667244529,11.55947805,90.421,90.35,8.80293285]
["bitfinex","SOLUSD",1772667244530,0.5,90.421,90.35,8.80293285]
["bitfinex","SOLUSD",1772667244725,27.64418241,90.435,90.352,0.28432314]
["bitfinex","SOLUSD",1772667244726,11.05776874,90.435,90.352,0.28432314]
["bitfinex","SOLUSD",1772667244915,0.5,90.439,90.358,0.28432314]
["bitfinex","SOLUSD",1772667245115,0.5,90.439,90.362,0.28432314]
["bitfinex","SOLUSD",1772667245323,11.05683239,90.442,90.362,0.28432314]
["bitfinex","SOLUSD",1772667245628,11.05683239,90.442,90.36,4.82477569]
["bitfinex","SOLUSD",1772667245629,11.05683239,90.442,90.364,0.28432314]
["bitfinex","SOLUSD",1772667245835,0.5,90.447,90.368,5.10909883]
["bitfinex","SOLUSD",1772667246038,0.5,90.457,90.368,6.21568523]
["bitfinex","SOLUSD",1772667246538,0.5,90.457,90.373,8.80293285]
["bitfinex","SOLUSD",1772667247010,0.5,90.457,90.383,0.28432314]
["bitfinex","SOLUSD",1772667247332,0.5,90.469,90.395,0.28432314]
["bitfinex","SOLUSD",1772667248134,0.5,90.469,90.399,0.28432314]
["bitfinex","SOLUSD",1772667248632,0.5,90.467,90.404,0.28432314]
["bitfinex","SOLUSD",1772667249022,11.55351004,90.469,90.404,0.28432314]
["bitfinex","SOLUSD",1772667249225,0.5,90.468,90.404,0.28432314]
["bitfinex","SOLUSD",1772667250446,0.2,90.47,90.412,0.28432314]
["bitfinex","SOLUSD",1772667250644,0.2,90.47,90.417,5.10909883]
["bitfinex","SOLUSD",1772667251124,0.2,90.48,90.417,5.10909883]
["bitfinex","SOLUSD",1772667251320,0.2,90.48,90.426,5.10909883]
["bitfinex","SOLUSD",1772667251541,0.2,90.48,90.43,0.28432314]
["bitfinex","SOLUSD",1772667252334,0.5,90.479,90.422,0.28432314]
["bitfinex","SOLUSD",1772667252532,0.5,90.477,90.377,4.82477569]
["bitfinex","SOLUSD",1772667252732,0.5,90.477,90.38,0.28432314]
["bitfinex","SOLUSD",1772667253037,0.5,90.477,90.397,5.10909883]
["bitfinex","SOLUSD",1772667253227,0.5,90.477,90.397,4.82477569]
["bitfinex","SOLUSD",1772667253428,0.5,90.477,90.388,0.28432314]
["bitfinex","SOLUSD",1772667253628,0.5,90.477,90.391,3.69383402]
["bitfinex","SOLUSD",1772667253824,0.5,90.477,90.394,0.28432314]
["bitfinex","SOLUSD",1772667254029,0.5,90.477,90.397,5.10909883]
["bitfinex","SOLUSD",1772667254524,0.5,90.475,90.402,0.28432314]
["bitfinex","SOLUSD",1772667255154,0.5,90.469,90.399,0.28432314]
["bitfinex","SOLUSD",1772667255537,0.5,90.469,90.398,38.71767074]
["bitfinex","SOLUSD",1772667255837,0.5,90.459,90.399,0.14216157]
["bitfinex","SOLUSD",1772667256157,0.5,90.459,90.399,0.28432314]
["bitfinex","SOLUSD",1772667256527,0.5,90.459,90.398,38.71767074]
["bitfinex","SOLUSD",1772667256737,0.5,90.449,90.381,38.72495324]
["bitfinex","SOLUSD",1772667256937,0.5,90.429,90.369,11.06574157]
["bitfinex","SOLUSD",1772667257241,0.5,90.429,90.369,38.73009549]
["bitfinex","SOLUSD",1772667258260,0.5,90.427,90.355,4.82477569]
["bitfinex","SOLUSD",1772667258452,0.5,90.427,90.358,3.69383402]
["bitfinex","SOLUSD",1772667258644,0.5,90.427,90.352,0.14216157]
["bitfinex","SOLUSD",1772667258850,0.5,90.427,90.355,0.28432314]
["bitfinex","SOLUSD",1772667259263,0.5,90.427,90.355,0.14216157]
["bitfinex","SOLUSD",1772667259942,0.5,90.427,90.355,0.28432314]
["bitfinex","SOLUSD",1772667260749,0.5,90.425,90.359,3.69383402]
["bitfinex","SOLUSD",1772667260952,0.5,90.425,90.36,0.28432314]
["bitfinex","SOLUSD",1772667263462,0.5,90.425,90.365,0.28432314]
["bitfinex","SOLUSD",1772667263849,0.5,90.424,90.365,0.28432314]
["bitfinex","SOLUSD",1772667265462,0.5,90.424,90.369,3.69383402]
["bitfinex","SOLUSD",1772667266660,0.5,90.424,90.37,0.28432314]
["bitfinex","SOLUSD",1772667267061,0.5,90.424,90.375,0.28432314]
["bitfinex","SOLUSD",1772667267574,0.5,90.423,90.379,3.69383402]
["bitfinex","SOLUSD",1772667267775,0.5,90.423,90.376,11.06488448]
["bitfinex","SOLUSD",1772667268674,0.5,90.423,90.366,27.66519582]
["bitfinex","SOLUSD",1772667268874,38.70661111,90.424,90.311,164.2]
["bitfinex","SOLUSD",1772667268875,0.5,90.409,90.311,164.2]
["bitfinex","SOLUSD",1772667269075,0.5,90.399,90.314,61.3]
["bitfinex","SOLUSD",1772667269562,0.5,90.397,90.325,38.74896207]
["bitfinex","SOLUSD",1772667269958,0.5,90.397,90.328,3.69383402]
["bitfinex","SOLUSD",1772667270160,0.5,90.394,90.329,0.28432314]
["bitfinex","SOLUSD",1772667270476,0.5,90.394,90.328,3.69383402]
["bitfinex","SOLUSD",1772667270782,0.5,90.392,90.329,39.03156931]
["bitfinex","SOLUSD",1772667270987,38.71981236,90.393,90.329,38.74724617]
["bitfinex","SOLUSD",1772667270988,0.5,90.389,90.329,38.74724617]
["bitfinex","SOLUSD",1772667271179,0.5,90.388,90.329,38.74724617]
["bitfinex","SOLUSD",1772667272374,0.5,90.385,90.329,38.74724617]
["bitfinex","SOLUSD",1772667272779,11.06390511,90.384,90.329,27.67660441]
["bitfinex","SOLUSD",1772667272977,0.5,90.383,90.329,27.67660441]
["bitfinex","SOLUSD",1772667273288,0.5,90.38,90.329,27.67660441]
["bitfinex","SOLUSD",1772667274158,0.5,90.376,90.329,27.67660441]
["bitfinex","SOLUSD",1772667275270,0.5,90.372,90.329,27.67660441]
["bitfinex","SOLUSD",1772667277384,0.5,90.371,90.329,27.67660441]
["bitfinex","SOLUSD",1772667278871,0.5,90.369,90.325,11.07113202]
["bitfinex","SOLUSD",1772667279790,0.48353635,90.359,90.307,27.68317043]
["bitfinex","SOLUSD",1772667279975,0.48353635,90.359,90.292,0.45491522]
["bitfinex","SOLUSD",1772667280867,0.48353635,90.356,90.292,0.45491522]
["bitfinex","SOLUSD",1772667281991,0.48353635,90.351,90.294,0.45491522]
["bitfinex","SOLUSD",1772667282202,0.48353635,90.351,90.3,0.45491522]
["bitfinex","SOLUSD",1772667282886,0.48353635,90.346,90.3,0.45491522]
["bitfinex","SOLUSD",1772667283274,0.48353635,90.346,90.293,38.76269478]
["bitfinex","SOLUSD",1772667283889,0.48353635,90.344,90.297,0.45491522]
["bitfinex","SOLUSD",1772667284091,30.0,90.346,90.299,0.45491522]
["bitfinex","SOLUSD",1772667284390,0.48353635,90.345,90.299,0.45491522]
["bitfinex","SOLUSD",1772667285088,0.48353635,90.343,90.299,0.45491522]
["bitfinex","SOLUSD",1772667285294,0.48353635,90.343,90.293,38.76269478]
["bitfinex","SOLUSD",1772667286374,0.48353635,90.34,90.293,27.68763913]
["bitfinex","SOLUSD",1772667286790,0.48353635,90.34,90.3,0.45491522]
["bitfinex","SOLUSD",1772667287897,27.66177151,90.378,90.31,0.45491522]
["bitfinex","SOLUSD",1772667288892,39.00584897,90.389,90.312,0.46931982]
["bitfinex","SOLUSD",1772667289094,11.06329309,90.389,90.316,0.46931982]
["bitfinex","SOLUSD",1772667289286,11.06329309,90.389,90.33,0.46931982]
["bitfinex","SOLUSD",1772667289605,11.06329309,90.389,90.311,127.33775507]
["bitfinex","SOLUSD",1772667289606,11.06206927,90.399,90.34,0.46931982]
["bitfinex","SOLUSD",1772667289797,0.48018802,90.398,90.34,0.46931982]
["bitfinex","SOLUSD",1772667290802,0.48018802,90.396,90.342,0.46931982]
["bitfinex","SOLUSD",1772667293894,38.71809904,90.397,90.344,0.46931982]
["bitfinex","SOLUSD",1772667293895,0.48018802,90.394,90.344,0.46931982]
["bitfinex","SOLUSD",1772667295899,0.48018802,90.392,90.346,0.46931982]
["bitfinex","SOLUSD",1772667297112,0.48018802,90.392,90.35,0.46931982]
["bitfinex","SOLUSD",1772667298309,0.48018802,90.39,90.352,0.46931982]
["bitfinex","SOLUSD",1772667300201,0.48018802,90.398,90.358,0.46931982]
["bitfinex","SOLUSD",1772667300403,0.48018802,90.398,90.353,39.02127707]
["bitfinex","SOLUSD",1772667300404,0.48018802,90.406,90.36,0.46931982]
["bitfinex","SOLUSD",1772667303401,0.48018802,90.406,90.362,0.46931982]
["bitfinex","SOLUSD",1772667304418,0.48018802,90.428,90.368,0.46931982]
["bitfinex","SOLUSD",1772667304710,104.9,90.476,90.361,94.06713072]
["bitfinex","SOLUSD",1772667304711,0.48018802,90.427,90.38,0.46931982]
["bitfinex","SOLUSD",1772667304916,104.9,90.476,90.38,0.46931982]
["bitfinex","SOLUSD",1772667304917,0.48018802,90.448,90.38,0.46931982]
["bitfinex","SOLUSD",1772667306342,9.06377102,90.44,90.382,0.46931982]
["bitfinex","SOLUSD",1772667306517,0.48018802,90.439,90.382,0.46931982]
["bitfinex","SOLUSD",1772667306732,0.48018802,90.429,90.381,11.06427235]
["bitfinex","SOLUSD",1772667307199,0.48018802,90.429,90.382,0.46931982]
["bitfinex","SOLUSD",1772667308325,0.48018802,90.427,90.384,0.46931982]
["bitfinex","SOLUSD",1772667308915,0.48018802,90.447,90.39,0.46931982]
["bitfinex","SOLUSD",1772667309640,0.48018802,90.419,90.37,11.06561912]
["bitfinex","SOLUSD",1772667311020,0.48018802,90.417,90.36,0.46931982]
["bitfinex","SOLUSD",1772667313532,0.48018802,90.415,90.362,0.46931982]
["bitfinex","SOLUSD",1772667315912,0.48018802,90.409,90.363,38.73266712]
["bitfinex","SOLUSD",1772667317129,0.48018802,90.409,90.363,11.06647632]
["bitfinex","SOLUSD",1772667317627,0.48018802,90.409,90.349,11.06819112]
["bitfinex","SOLUSD",1772667317832,0.48018802,90.407,90.349,11.53751094]
["bitfinex","SOLUSD",1772667318212,0.48018802,90.407,90.35,0.46931982]
["bitfinex","SOLUSD",1772667320024,0.46231742,90.405,90.354,0.4656483]
["bitfinex","SOLUSD",1772667320224,0.46231742,90.405,90.36,0.4656483]
["bitfinex","SOLUSD",1772667320940,55.29013772,90.433,90.351,38.73781142]
["bitfinex","SOLUSD",1772667320941,4.22944217,90.44,90.37,0.4656483]
["bitfinex","SOLUSD",1772667321835,27.64330665,90.438,90.37,0.4656483]
["bitfinex","SOLUSD",1772667322317,27.64330665,90.438,90.372,0.4656483]
["bitfinex","SOLUSD",1772667322918,0.46231742,90.437,90.372,0.4656483]
["bitfinex","SOLUSD",1772667324835,0.46231742,90.435,90.374,0.4656483]
["bitfinex","SOLUSD",1772667326541,0.48198249,90.429,90.373,11.06525178]
["bitfinex","SOLUSD",1772667326839,0.48198249,90.409,90.361,11.06672126]
["bitfinex","SOLUSD",1772667327135,0.48198249,90.407,90.361,11.06672126]
["bitfinex","SOLUSD",1772667329122,0.48198249,90.405,90.358,0.48350858]
["bitfinex","SOLUSD",1772667329540,0.48198249,90.439,90.366,0.48350858]
["bitfinex","SOLUSD",1772667329832,0.48198249,90.438,90.38,0.48350858]
["bitfinex","SOLUSD",1772667331026,0.48198249,90.436,90.382,0.48350858]
["bitfinex","SOLUSD",1772667333036,0.48198249,90.434,90.384,0.48350858]
["bitfinex","SOLUSD",1772667333239,0.48198249,90.434,90.383,11.06402752]
["bitfinex","SOLUSD",1772667333432,0.48198249,90.429,90.383,11.06402752]
["bitfinex","SOLUSD",1772667337043,0.48198249,90.427,90.382,0.48350858]
["bitfinex","SOLUSD",1772667337442,0.48198249,90.427,90.359,0.48350858]
["bitfinex","SOLUSD",1772667337636,0.48198249,90.427,90.36,0.48350858]
["bitfinex","SOLUSD",1772667337945,12.64344559,90.428,90.36,0.48350858]
["bitfinex","SOLUSD",1772667338243,40.28974983,90.428,90.36,0.48350858]
["bitfinex","SOLUSD",1772667338835,4.22944217,90.42,90.362,0.48350858]
["bitfinex","SOLUSD",1772667339224,4.22944217,90.41,90.362,0.48350858]
["bitfinex","SOLUSD",1772667339733,4.22944217,90.42,90.362,0.48350858]
["bitfinex","SOLUSD",1772667340044,0.07216374,90.418,90.364,0.48350858]
["bitfinex","SOLUSD",1772667341039,0.07216374,90.418,90.366,0.48350858]
["bitfinex","SOLUSD",1772667343050,0.07216374,90.418,90.368,0.48350858]
["bitfinex","SOLUSD",1772667344950,0.07216374,90.418,90.37,0.48350858]
["bitfinex","SOLUSD",1772667345560,0.07216374,90.434,90.37,0.48350858]
["bitfinex","SOLUSD",1772667347347,0.07216374,90.434,90.372,0.48350858]
["bitfinex","SOLUSD",1772667349147,0.07216374,90.434,90.375,0.46391813]
["bitfinex","SOLUSD",1772667349954,0.07216374,90.434,90.38,0.46391813]
["bitfinex","SOLUSD",1772667350335,0.07216374,90.434,90.382,0.46391813]
["bitfinex","SOLUSD",1772667352941,0.07216374,90.434,90.384,0.46391813]
["bitfinex","SOLUSD",1772667353836,0.07216374,90.447,90.384,0.46391813]
["bitfinex","SOLUSD",1772667355054,0.07216374,90.447,90.369,44.26293316]
["bitfinex","SOLUSD",1772667355055,0.07216374,90.447,90.386,0.46391813]
["bitfinex","SOLUSD",1772667358158,0.07216374,90.447,90.39,0.46391813]
["bitfinex","SOLUSD",1772667360343,0.07216374,90.447,90.392,0.46391813]
["bitfinex","SOLUSD",1772667360842,11.05473197,90.459,90.4,0.46391813]
["bitfinex","SOLUSD",1772667361375,0.07216374,90.458,90.4,0.46391813]
["bitfinex","SOLUSD",1772667364079,0.2,90.48,90.408,0.46391813]
["bitfinex","SOLUSD",1772667364278,0.2,90.48,90.429,0.28432314]
["bitfinex","SOLUSD",1772667364478,0.2,90.48,90.43,0.46391813]
["bitfinex","SOLUSD",1772667364677,1e-08,90.48,90.438,0.46391813]
["bitfinex","SOLUSD",1772667364858,0.07216374,90.503,90.45,0.46391813]
["bitfinex","SOLUSD",1772667366060,0.07216374,90.503,90.452,0.46391813]
["bitfinex","SOLUSD",1772667366276,0.07216374,90.503,90.451,38.69498402]
["bitfinex","SOLUSD",1772667366277,0.07216374,90.51,90.46,0.46391813]
["bitfinex","SOLUSD",1772667366480,0.07216374,90.508,90.46,0.46391813]
["bitfinex","SOLUSD",1772667367584,0.07216374,90.518,90.47,0.46391813]
["bitfinex","SOLUSD",1772667368177,0.07216374,90.518,90.454,3.69383402]
["bitfinex","SOLUSD",1772667368178,0.07216374,90.518,90.472,0.46391813]
["bitfinex","SOLUSD",1772667369090,0.2,90.52,90.474,0.46391813]
["bitfinex","SOLUSD",1772667369268,0.07216374,90.519,90.48,0.46391813]
["bitfinex","SOLUSD",1772667369870,0.27216374,90.52,90.48,0.46391813]
["bitfinex","SOLUSD",1772667370288,0.27216374,90.52,90.482,0.46391813]
["bitfinex","SOLUSD",1772667370784,4.4267206,90.54,90.486,0.46391813]
["bitfinex","SOLUSD",1772667370785,0.2,90.54,90.486,0.46391813]
["bitfinex","SOLUSD",1772667370985,0.2,90.54,90.49,0.46391813]
["bitfinex","SOLUSD",1772667372194,0.07216374,90.539,90.49,0.46391813]
["bitfinex","SOLUSD",1772667372372,0.07216374,90.529,90.475,0.46391813]
["bitfinex","SOLUSD",1772667372687,0.07216374,90.519,90.475,0.46391813]
["bitfinex","SOLUSD",1772667374392,0.07216374,90.519,90.477,0.46391813]
["bitfinex","SOLUSD",1772667375099,0.07216374,90.538,90.479,0.46391813]
["bitfinex","SOLUSD",1772667375395,0.07216374,90.529,90.479,0.46391813]
["bitfinex","SOLUSD",1772667375770,3.79888434,90.53,90.479,0.46391813]
["bitfinex","SOLUSD",1772667376376,38.66164432,90.529,90.48,11.55216622]
["bitfinex","SOLUSD",1772667376589,38.66164432,90.529,90.481,0.5]
["bitfinex","SOLUSD",1772667376783,0.2,90.54,90.481,0.5]
["bitfinex","SOLUSD",1772667376784,11.04496404,90.539,90.481,0.5]
["bitfinex","SOLUSD",1772667377497,11.04496404,90.539,90.489,0.5]
["bitfinex","SOLUSD",1772667378177,0.2,90.54,90.489,0.5]
["bitfinex","SOLUSD",1772667378382,0.2,90.54,90.483,3.69383402]
["bitfinex","SOLUSD",1772667378383,0.2,90.54,90.499,0.5]
["bitfinex","SOLUSD",1772667380475,11.04496404,90.539,90.501,0.5]
["bitfinex","SOLUSD",1772667380676,0.2,90.54,90.501,0.5]
["bitfinex","SOLUSD",1772667383278,0.2,90.54,90.503,0.5]
["bitfinex","SOLUSD",1772667383780,11.04496404,90.539,90.497,11.05001429]
["bitfinex","SOLUSD",1772667383986,4.2267206,90.53,90.478,0.5]
["bitfinex","SOLUSD",1772667384492,9.04050157,90.53,90.478,0.5]
["bitfinex","SOLUSD",1772667384686,38.65737416,90.539,90.478,0.5]
["bitfinex","SOLUSD",1772667385690,38.65737416,90.539,90.48,0.5]
["bitfinex","SOLUSD",1772667386794,38.65737416,90.539,90.481,11.05204407]
["bitfinex","SOLUSD",1772667387012,38.65737416,90.539,90.482,0.5]
["bitfinex","SOLUSD",1772667388785,38.65737416,90.539,90.483,11.05179978]
["bitfinex","SOLUSD",1772667388986,38.65737416,90.539,90.484,0.5]
["bitfinex","SOLUSD",1772667389501,11.04496404,90.539,90.484,0.5]
["bitfinex","SOLUSD",1772667389700,0.2,90.54,90.49,0.5]
["bitfinex","SOLUSD",1772667391006,0.2,90.54,90.492,0.5]
["bitfinex","SOLUSD",1772667391300,11.04496404,90.539,90.492,0.5]
["bitfinex","SOLUSD",1772667392103,11.04496404,90.539,90.498,0.5]
["bitfinex","SOLUSD",1772667392905,0.2,90.54,90.498,0.5]
["bitfinex","SOLUSD",1772667393295,0.2,90.54,90.491,93.93199322]
["bitfinex","SOLUSD",1772667393296,0.2,90.54,90.5,0.5]
["bitfinex","SOLUSD",1772667394108,11.24484634,90.54,90.5,0.5]
["bitfinex","SOLUSD",1772667395896,11.24484634,90.54,90.501,11.04960166]
["bitfinex","SOLUSD",1772667396297,47.89745305,90.54,90.493,11.05057849]
["bitfinex","SOLUSD",1772667396910,38.85695148,90.54,90.493,11.55057849]
["bitfinex","SOLUSD",1772667397210,38.85695148,90.54,90.494,0.5]
["bitfinex","SOLUSD",1772667397506,27.61210514,90.54,90.494,0.5]
["bitfinex","SOLUSD",1772667397806,38.65695148,90.54,90.494,0.5]
["bitfinex","SOLUSD",1772667399499,9.04050157,90.55,90.496,0.5]
["bitfinex","SOLUSD",1772667400289,38.93358659,90.558,90.496,0.5]
["bitfinex","SOLUSD",1772667401212,11.0426467,90.558,90.502,0.5]
["bitfinex","SOLUSD",1772667401414,9.04050157,90.55,90.497,38.67531519]
["bitfinex","SOLUSD",1772667401790,9.04050157,90.55,90.497,39.17531519]
["bitfinex","SOLUSD",1772667401992,11.0426467,90.558,90.498,0.5]
["bitfinex","SOLUSD",1772667401993,0.28432314,90.557,90.498,0.5]
["bitfinex","SOLUSD",1772667402214,9.04050157,90.55,90.498,0.5]
["bitfinex","SOLUSD",1772667402809,38.65310494,90.549,90.499,11.04984585]
["bitfinex","SOLUSD",1772667403021,9.04050157,90.54,90.485,0.5]
["bitfinex","SOLUSD",1772667403311,0.28432314,90.548,90.485,0.5]
["bitfinex","SOLUSD",1772667403812,9.04050157,90.54,90.485,0.5]
["bitfinex","SOLUSD",1772667405596,0.28432314,90.546,90.487,0.5]
["bitfinex","SOLUSD",1772667406906,38.65395871,90.547,90.489,0.5]
["bitfinex","SOLUSD",1772667409013,11.0439882,90.547,90.491,0.5]
["bitfinex","SOLUSD",1772667409198,11.0439882,90.547,90.49,38.67830698]
["bitfinex","SOLUSD",1772667409199,11.0439882,90.547,90.497,0.5]
["bitfinex","SOLUSD",1772667411433,1e-08,90.57,90.502,0.28432314]
["bitfinex","SOLUSD",1772667411619,27.59030868,90.612,90.511,0.28432314]
["bitfinex","SOLUSD",1772667411797,11.03521336,90.619,90.516,3.69383402]
["bitfinex","SOLUSD",1772667411994,11.03521336,90.619,90.521,8.80293285]
["bitfinex","SOLUSD",1772667412198,0.28432314,90.618,90.521,8.80293285]
["bitfinex","SOLUSD",1772667412414,4.21634551,90.61,90.521,8.80293285]
["bitfinex","SOLUSD",1772667412627,4.21634551,90.6,90.518,0.28432314]
["bitfinex","SOLUSD",1772667412811,4.21634551,90.59,90.518,0.28432314]
["bitfinex","SOLUSD",1772667413104,3.71634551,90.59,90.522,0.28432314]
["bitfinex","SOLUSD",1772667413407,0.28432314,90.599,90.532,0.5]
["bitfinex","SOLUSD",1772667413804,4.21634551,90.6,90.538,0.5]
["bitfinex","SOLUSD",1772667414806,11.03764942,90.599,90.54,0.5]
["bitfinex","SOLUSD",1772667415219,38.63177297,90.599,90.54,0.5]
["bitfinex","SOLUSD",1772667415409,11.03764942,90.599,90.54,0.5]
["bitfinex","SOLUSD",1772667416718,4.21634551,90.62,90.552,0.5]
["bitfinex","SOLUSD",1772667416919,27.58803341,90.619,90.558,0.5]
["bitfinex","SOLUSD",1772667417235,11.034361,90.626,90.567,0.28432314]
["bitfinex","SOLUSD",1772667417433,11.034361,90.626,90.568,0.5]
["bitfinex","SOLUSD",1772667418009,4.21634551,90.62,90.568,0.5]
["bitfinex","SOLUSD",1772667418534,4.21634551,90.61,90.568,0.5]
["bitfinex","SOLUSD",1772667419020,1e-08,90.64,90.591,0.14216157]
["bitfinex","SOLUSD",1772667419224,164.9,90.685,90.611,0.28432314]
["bitfinex","SOLUSD",1772667419517,164.9,90.685,90.577,4.82477569]
["bitfinex","SOLUSD",1772667419518,0.2,90.7,90.638,0.5]
["bitfinex","SOLUSD",1772667419710,11.02547988,90.699,90.638,0.5]
["bitfinex","SOLUSD",1772667420106,0.2,90.7,90.643,0.28432314]
["bitfinex","SOLUSD",1772667420331,0.2,90.7,90.648,0.5]
["bitfinex","SOLUSD",1772667420914,0.2,90.7,90.65,0.5]
["bitfinex","SOLUSD",1772667421121,0.2,90.7,90.658,0.5]
["bitfinex","SOLUSD",1772667422311,11.02547988,90.699,90.658,0.5]
["bitfinex","SOLUSD",1772667422711,0.2,90.7,90.658,0.5]
["bitfinex","SOLUSD",1772667422926,0.2,90.7,90.66,0.5]
["bitfinex","SOLUSD",1772667424730,11.02547988,90.699,90.66,0.5]
["bitfinex","SOLUSD",1772667425035,9.00345407,90.68,90.636,11.45972483]
["bitfinex","SOLUSD",1772667425326,9.00345407,90.68,90.639,11.03265732]
["bitfinex","SOLUSD",1772667425527,0.28432314,90.698,90.639,11.53265732]
["bitfinex","SOLUSD",1772667425826,38.58917959,90.699,90.64,0.5]
["bitfinex","SOLUSD",1772667426030,11.02547988,90.699,90.64,0.5]
["bitfinex","SOLUSD",1772667426228,11.02547988,90.699,90.639,11.03265732]
["bitfinex","SOLUSD",1772667426229,11.02547988,90.699,90.648,0.5]
["bitfinex","SOLUSD",1772667426455,0.2,90.7,90.648,0.5]
["bitfinex","SOLUSD",1772667426812,0.2,90.7,90.655,38.6079091]
["bitfinex","SOLUSD",1772667427032,1e-08,90.7,90.66,0.5]
["bitfinex","SOLUSD",1772667427222,1e-08,90.7,90.668,0.5]
["bitfinex","SOLUSD",1772667429034,1e-08,90.7,90.67,0.5]
["bitfinex","SOLUSD",1772667430631,11.02146982,90.732,90.678,0.5]
["bitfinex","SOLUSD",1772667430834,4.82477569,90.784,90.678,0.5]
["bitfinex","SOLUSD",1772667430835,27.5411041,90.774,90.679,0.28432314]
["bitfinex","SOLUSD",1772667431133,11.21564863,90.78,90.713,0.28432314]
["bitfinex","SOLUSD",1772667431320,9.00345407,90.77,90.718,0.5]
["bitfinex","SOLUSD",1772667431835,9.00345407,90.77,90.693,3.69383402]
["bitfinex","SOLUSD",1772667431836,9.00345407,90.74,90.69,11.26601333]
["bitfinex","SOLUSD",1772667432032,0.28432314,90.749,90.691,0.5]
["bitfinex","SOLUSD",1772667432938,11.01819103,90.759,90.697,0.5]
["bitfinex","SOLUSD",1772667433820,27.53879815,90.782,90.699,0.5]
["bitfinex","SOLUSD",1772667434022,9.00345407,90.77,90.707,0.5]
["bitfinex","SOLUSD",1772667434332,0.14216157,90.778,90.707,0.5]
["bitfinex","SOLUSD",1772667434536,0.14216157,90.779,90.707,0.5]
["bitfinex","SOLUSD",1772667434843,0.28432314,90.779,90.707,0.5]
["bitfinex","SOLUSD",1772667435145,9.00345407,90.77,90.709,0.5]
["bitfinex","SOLUSD",1772667435312,0.28432314,90.777,90.709,0.5]
["bitfinex","SOLUSD",1772667435939,9.00345407,90.77,90.709,0.5]
["bitfinex","SOLUSD",1772667436449,38.55559716,90.778,90.708,38.58535079]
["bitfinex","SOLUSD",1772667436450,38.55559716,90.778,90.717,0.5]
["bitfinex","SOLUSD",1772667436629,9.00345407,90.77,90.717,0.5]
["bitfinex","SOLUSD",1772667437019,11.01697716,90.769,90.719,0.5]
["bitfinex","SOLUSD",1772667437319,3.69383402,90.798,90.719,0.5]
["bitfinex","SOLUSD",1772667437320,11.0164916,90.774,90.719,0.5]
["bitfinex","SOLUSD",1772667437623,9.00345407,90.77,90.719,0.5]
["bitfinex","SOLUSD",1772667438458,44.02626293,90.855,90.725,0.5]
["bitfinex","SOLUSD",1772667438630,11.0105481,90.822,90.745,0.14216157]
["bitfinex","SOLUSD",1772667438831,0.2,90.83,90.769,0.28432314]
["bitfinex","SOLUSD",1772667439049,0.2,90.83,90.778,0.5]
["bitfinex","SOLUSD",1772667439353,1e-08,90.83,90.79,0.5]
["bitfinex","SOLUSD",1772667439932,43.99944574,90.911,90.796,0.5]
["bitfinex","SOLUSD",1772667440131,11.20597773,90.86,90.8,0.5]
["bitfinex","SOLUSD",1772667440348,11.20597773,90.86,90.808,0.5]
["bitfinex","SOLUSD",1772667440653,0.50773735,90.858,90.814,0.5]
["bitfinex","SOLUSD",1772667440849,0.50773735,90.858,90.822,0.5]
["bitfinex","SOLUSD",1772667441047,11.00630661,90.857,90.824,0.5]
["bitfinex","SOLUSD",1772667441245,0.50773735,90.858,90.824,0.5]
["bitfinex","SOLUSD",1772667442254,1e-08,90.86,90.828,0.5]
["bitfinex","SOLUSD",1772667442653,1e-08,90.86,90.823,38.53649405]
["bitfinex","SOLUSD",1772667442654,1e-08,90.87,90.838,0.5]
["bitfinex","SOLUSD",1772667442948,1e-08,90.87,90.839,11.00848754]
["bitfinex","SOLUSD",1772667443150,1e-08,90.87,90.839,11.50848754]
["bitfinex","SOLUSD",1772667443541,1e-08,90.87,90.84,0.5]
["bitfinex","SOLUSD",1772667444943,1e-08,90.87,90.841,38.5288581]
["bitfinex","SOLUSD",1772667445258,1e-08,90.87,90.842,0.5]
["bitfinex","SOLUSD",1772667445764,27.49868265,90.914,90.848,0.5]
["bitfinex","SOLUSD",1772667445963,38.49114703,90.93,90.857,0.28432314]
["bitfinex","SOLUSD",1772667446167,38.49114703,90.93,90.858,0.5]
["bitfinex","SOLUSD",1772667446339,47.4946011,90.93,90.858,0.5]
["bitfinex","SOLUSD",1772667446544,0.14216157,90.919,90.858,0.5]
["bitfinex","SOLUSD",1772667446756,0.28432314,90.919,90.858,0.5]
["bitfinex","SOLUSD",1772667447073,0.28432314,90.917,90.86,0.5]
["bitfinex","SOLUSD",1772667447446,0.28432314,90.917,90.859,11.00606434]
["bitfinex","SOLUSD",1772667448175,0.28432314,90.917,90.86,0.5]
["bitfinex","SOLUSD",1772667448473,0.28432314,90.899,90.837,0.5]
["bitfinex","SOLUSD",1772667449062,0.28432314,90.897,90.839,0.5]
["bitfinex","SOLUSD",1772667449278,0.28432314,90.879,90.829,10.89357276]
["bitfinex","SOLUSD",1772667449464,9.00345407,90.88,90.832,11.00922903]
["bitfinex","SOLUSD",1772667449969,38.50469756,90.898,90.833,0.5]
["bitfinex","SOLUSD",1772667449970,0.28432314,90.897,90.833,0.5]
["bitfinex","SOLUSD",1772667451656,11.28445514,90.908,90.837,0.5]
["bitfinex","SOLUSD",1772667452053,9.00345407,90.9,90.837,0.5]
["bitfinex","SOLUSD",1772667452461,9.00345407,90.92,90.839,0.5]
["bitfinex","SOLUSD",1772667452665,10.99880113,90.919,90.857,0.5]
["bitfinex","SOLUSD",1772667453080,9.00345407,90.93,90.867,0.5]
["bitfinex","SOLUSD",1772667453081,10.99759152,90.929,90.867,0.5]
["bitfinex","SOLUSD",1772667453670,38.49157033,90.929,90.869,0.5]
["bitfinex","SOLUSD",1772667453985,9.00345407,90.92,90.869,0.5]
["bitfinex","SOLUSD",1772667455065,0.28432314,90.928,90.869,0.5]
["bitfinex","SOLUSD",1772667455883,9.00345407,90.92,90.871,0.5]
["bitfinex","SOLUSD",1772667456083,0.28432314,90.926,90.871,0.5]
["bitfinex","SOLUSD",1772667457281,9.00345407,90.9,90.849,11.5072758]
["bitfinex","SOLUSD",1772667457869,9.00345407,90.9,90.85,0.5]
["bitfinex","SOLUSD",1772667458469,0.28432314,90.923,90.852,0.5]
["bitfinex","SOLUSD",1772667458672,9.00345407,90.9,90.852,0.5]
["bitfinex","SOLUSD",1772667459082,0.28432314,90.909,90.852,0.5]
["bitfinex","SOLUSD",1772667459697,0.28432314,90.923,90.852,0.5]
["bitfinex","SOLUSD",1772667460006,0.28432314,90.919,90.852,0.5]
["bitfinex","SOLUSD",1772667460684,38.49622736,90.918,90.854,0.5]
["bitfinex","SOLUSD",1772667460992,0.28432314,90.917,90.854,0.5]
["bitfinex","SOLUSD",1772667461291,0.28432314,90.909,90.854,0.5]
["bitfinex","SOLUSD",1772667461491,0.28432314,90.899,90.853,11.00679119]
["bitfinex","SOLUSD",1772667461995,0.28432314,90.899,90.849,11.00726443]
["bitfinex","SOLUSD",1772667462494,9.00345407,90.91,90.85,0.5]
["bitfinex","SOLUSD",1772667462668,0.28432314,90.909,90.85,0.5]
["bitfinex","SOLUSD",1772667463064,0.28432314,90.899,90.852,0.5]
["bitfinex","SOLUSD",1772667465081,0.28432314,90.899,90.853,11.00679119]
["bitfinex","SOLUSD",1772667465412,38.50130904,90.906,90.854,0.5]
["bitfinex","SOLUSD",1772667465572,38.50130904,90.906,90.853,11.00679119]
["bitfinex","SOLUSD",1772667465573,20.00092465,90.93,90.857,0.5]
["bitfinex","SOLUSD",1772667465772,0.28432314,90.925,90.857,0.5]
["bitfinex","SOLUSD",1772667465987,27.49506176,90.926,90.857,0.5]
["bitfinex","SOLUSD",1772667466674,0.14216157,90.925,90.857,0.5]
["bitfinex","SOLUSD",1772667467096,0.28432314,90.923,90.859,0.5]
["bitfinex","SOLUSD",1772667467395,9.00345407,90.92,90.859,0.5]
["bitfinex","SOLUSD",1772667467599,0.28432314,90.909,90.859,0.5]
["bitfinex","SOLUSD",1772667468398,3.69383402,90.921,90.859,0.5]
["bitfinex","SOLUSD",1772667468591,8.9660038,90.9,90.859,0.5]
["bitfinex","SOLUSD",1772667468787,0.28432314,90.909,90.859,0.5]
["bitfinex","SOLUSD",1772667468987,0.28432314,90.923,90.859,0.5]
["bitfinex","SOLUSD",1772667469203,38.49453377,90.922,90.861,0.5]
["bitfinex","SOLUSD",1772667469510,8.9660038,90.91,90.861,0.5]
["bitfinex","SOLUSD",1772667470092,0.28432314,90.919,90.861,0.5]
["bitfinex","SOLUSD",1772667471012,0.28432314,90.919,90.841,0.5]
["bitfinex","SOLUSD",1772667471013,0.28432314,90.899,90.841,0.5]
["bitfinex","SOLUSD",1772667471194,0.28432314,90.897,90.843,0.5]
["bitfinex","SOLUSD",1772667471808,8.9660038,90.91,90.846,0.5]
["bitfinex","SOLUSD",1772667472012,0.28432314,90.909,90.846,0.5]
["bitfinex","SOLUSD",1772667472309,8.9660038,90.89,90.846,0.5]
["bitfinex","SOLUSD",1772667472530,0.28432314,90.899,90.846,0.5]
["bitfinex","SOLUSD",1772667472819,0.28432314,90.909,90.846,0.5]
["bitfinex","SOLUSD",1772667473191,8.9660038,90.89,90.848,0.5]
["bitfinex","SOLUSD",1772667473391,8.9660038,90.88,90.841,11.0082152]
["bitfinex","SOLUSD",1772667473821,0.28432314,90.889,90.841,11.0082152]
["bitfinex","SOLUSD",1772667474312,0.28432314,90.889,90.841,11.5082152]
["bitfinex","SOLUSD",1772667474510,0.28432314,90.887,90.842,0.5]
["bitfinex","SOLUSD",1772667477317,0.28432314,90.885,90.834,0.5]
["bitfinex","SOLUSD",1772667477625,0.28432314,90.885,90.834,11.50909351]
["bitfinex","SOLUSD",1772667477911,0.28432314,90.885,90.835,0.5]
["bitfinex","SOLUSD",1772667479717,0.28432314,90.883,90.837,0.5]
["bitfinex","SOLUSD",1772667481525,0.28432314,90.879,90.834,11.00909351]
["bitfinex","SOLUSD",1772667482033,8.9660038,90.87,90.825,0.5]
["bitfinex","SOLUSD",1772667482236,0.28432314,90.859,90.817,11.01115429]
["bitfinex","SOLUSD",1772667482520,0.28432314,90.859,90.818,0.5]
["bitfinex","SOLUSD",1772667483313,0.28432314,90.869,90.818,0.5]
["bitfinex","SOLUSD",1772667484015,0.28432314,90.867,90.82,0.5]
["bitfinex","SOLUSD",1772667484215,38.51740986,90.868,90.82,0.5]
["bitfinex","SOLUSD",1772667484216,11.00497424,90.868,90.82,0.5]
["bitfinex","SOLUSD",1772667486022,11.28675467,90.889,90.822,0.5]
["bitfinex","SOLUSD",1772667487729,8.9660038,90.87,90.822,0.5]
["bitfinex","SOLUSD",1772667487933,0.28432314,90.888,90.822,0.5]
["bitfinex","SOLUSD",1772667488138,11.00376328,90.878,90.824,0.5]
["bitfinex","SOLUSD",1772667488813,0.28432314,90.877,90.824,0.5]
["bitfinex","SOLUSD",1772667489137,8.9660038,90.87,90.824,0.5]
["bitfinex","SOLUSD",1772667489325,0.28432314,90.859,90.815,0.5]
["bitfinex","SOLUSD",1772667490132,0.28432314,90.857,90.815,0.5]
["bitfinex","SOLUSD",1772667490312,8.9660038,90.85,90.815,0.5]
["bitfinex","SOLUSD",1772667490517,0.28432314,90.839,90.796,0.5]
["bitfinex","SOLUSD",1772667492009,0.28432314,90.849,90.796,0.5]
["bitfinex","SOLUSD",1772667492414,0.28432314,90.839,90.798,0.5]
["bitfinex","SOLUSD",1772667493027,0.28432314,90.847,90.798,0.5]
["bitfinex","SOLUSD",1772667493819,0.28432314,90.847,90.72,44.09135929]
["bitfinex","SOLUSD",1772667493820,0.28432314,90.829,90.772,0.5]
["bitfinex","SOLUSD",1772667494644,0.28432314,90.827,90.774,0.5]
["bitfinex","SOLUSD",1772667496447,0.28432314,90.849,90.774,0.5]
["bitfinex","SOLUSD",1772667496626,0.28432314,90.847,90.776,0.5]
["bitfinex","SOLUSD",1772667498425,0.28432314,90.839,90.776,0.5]
["bitfinex","SOLUSD",1772667499435,0.28432314,90.837,90.778,0.5]
["bitfinex","SOLUSD",1772667500821,11.00860873,90.838,90.778,0.5]
["bitfinex","SOLUSD",1772667501418,0.14216157,90.848,90.78,0.5]
["bitfinex","SOLUSD",1772667501922,0.28432314,90.848,90.78,0.5]
["bitfinex","SOLUSD",1772667504222,0.28432314,90.846,90.782,0.5]
["bitfinex","SOLUSD",1772667505325,8.9660038,90.84,90.782,0.5]
["bitfinex","SOLUSD",1772667506548,0.28432314,90.844,90.784,0.5]
["bitfinex","SOLUSD",1772667507644,11.00667004,90.854,90.788,0.5]
["bitfinex","SOLUSD",1772667507830,0.14216157,90.853,90.788,0.5]
["bitfinex","SOLUSD",1772667508538,11.00691234,90.852,90.79,0.5]
["bitfinex","SOLUSD",1772667509554,27.51359161,90.865,90.795,0.5]
["bitfinex","SOLUSD",1772667509730,11.0054587,90.864,90.797,0.5]
["bitfinex","SOLUSD",1772667510046,11.0054587,90.864,90.807,0.5]
["bitfinex","SOLUSD",1772667510547,4.18772066,90.88,90.806,0.28432314]
["bitfinex","SOLUSD",1772667510548,11.00497424,90.868,90.809,0.5]
["bitfinex","SOLUSD",1772667511428,38.51740986,90.868,90.809,0.5]
["bitfinex","SOLUSD",1772667512248,11.00497424,90.868,90.809,0.5]
["bitfinex","SOLUSD",1772667513034,11.00497424,90.868,90.811,0.5]
["bitfinex","SOLUSD",1772667513438,11.0045094,90.872,90.811,0.5]
["bitfinex","SOLUSD",1772667513641,143.41705632,90.869,90.811,0.5]
["bitfinex","SOLUSD",1772667514241,115.90492347,90.869,90.811,0.5]
["bitfinex","SOLUSD",1772667515146,11.0027947,90.886,90.817,0.5]
["bitfinex","SOLUSD",1772667515658,0.14216157,90.885,90.817,0.5]
["bitfinex","SOLUSD",1772667516239,96.86631978,90.915,90.813,0.5]
["bitfinex","SOLUSD",1772667516465,10.8766899,90.931,90.822,0.28432314]
["bitfinex","SOLUSD",1772667516770,10.8766899,90.931,90.865,0.28432314]
["bitfinex","SOLUSD",1772667516940,10.8766899,90.931,90.886,0.5]
["bitfinex","SOLUSD",1772667517138,10.99396431,90.959,90.916,0.5]
["bitfinex","SOLUSD",1772667517561,4.38772066,90.97,90.916,0.5]
["bitfinex","SOLUSD",1772667517750,11.09386485,90.96,90.916,0.5]
["bitfinex","SOLUSD",1772667518835,0.1,90.96,90.917,10.99904308]
["bitfinex","SOLUSD",1772667519151,0.1,90.96,90.918,0.5]
["bitfinex","SOLUSD",1772667519459,9.05294614,90.96,90.918,0.5]
["bitfinex","SOLUSD",1772667520857,9.05294614,90.96,90.882,88.0260588]
["bitfinex","SOLUSD",1772667520858,38.4831059,90.949,90.903,11.00073704]
["bitfinex","SOLUSD",1772667521347,38.4831059,90.949,90.904,0.5]
["bitfinex","SOLUSD",1772667522150,10.99517311,90.949,90.904,0.5]
["bitfinex","SOLUSD",1772667523040,38.47929813,90.958,90.905,11.00049502]
["bitfinex","SOLUSD",1772667523249,38.47929813,90.958,90.906,0.5]
["bitfinex","SOLUSD",1772667523443,10.99408518,90.958,90.906,0.5]
["bitfinex","SOLUSD",1772667523645,10.99396431,90.959,90.906,0.5]
["bitfinex","SOLUSD",1772667524867,0.1,90.96,90.906,0.5]
["bitfinex","SOLUSD",1772667525059,0.1,90.96,90.918,0.5]
["bitfinex","SOLUSD",1772667525257,0.1,90.96,90.924,0.5]
["bitfinex","SOLUSD",1772667525947,0.1,90.96,90.912,3.69383402]
["bitfinex","SOLUSD",1772667525948,0.1,90.96,90.934,0.46173734]
["bitfinex","SOLUSD",1772667526872,0.1,90.959,90.914,0.46173734]
["bitfinex","SOLUSD",1772667527053,0.1,90.959,90.916,0.46173734]
["bitfinex","SOLUSD",1772667527981,0.1,90.96,90.916,0.46173734]
["bitfinex","SOLUSD",1772667528378,0.1,90.959,90.916,0.46173734]
["bitfinex","SOLUSD",1772667528577,0.1,90.96,90.916,0.46173734]
["bitfinex","SOLUSD",1772667529601,0.2,90.96,90.918,0.47461143]
["bitfinex","SOLUSD",1772667529896,0.1,90.959,90.918,0.47461143]
["bitfinex","SOLUSD",1772667531702,0.1,90.959,90.92,0.47461143]
["bitfinex","SOLUSD",1772667533196,0.1,90.957,90.919,10.99880113]
["bitfinex","SOLUSD",1772667534305,0.1,90.957,90.914,11.47390588]
["bitfinex","SOLUSD",1772667534702,0.1,90.957,90.915,0.47461143]
["bitfinex","SOLUSD",1772667535097,38.47929813,90.958,90.862,0.47461143]
["bitfinex","SOLUSD",1772667535098,0.1,90.948,90.862,0.47461143]
["bitfinex","SOLUSD",1772667535303,0.1,90.948,90.865,0.47461143]
["bitfinex","SOLUSD",1772667535481,0.1,90.948,90.874,0.28432314]
["bitfinex","SOLUSD",1772667535800,0.1,90.957,90.895,0.47461143]
["bitfinex","SOLUSD",1772667537813,0.1,90.957,90.897,0.47461143]
["bitfinex","SOLUSD",1772667540100,0.1,90.957,90.899,0.47461143]
["bitfinex","SOLUSD",1772667541019,0.1,90.957,90.903,0.47461143]
["bitfinex","SOLUSD",1772667541192,0.1,90.96,90.915,0.47461143]
["bitfinex","SOLUSD",1772667541996,0.1,91.001,90.918,0.47461143]
["bitfinex","SOLUSD",1772667542326,5.74007408,91.025,90.95,0.49999999]
["bitfinex","SOLUSD",1772667542497,0.1,91.03,90.966,0.49999999]
["bitfinex","SOLUSD",1772667542703,10.98701861,91.017,90.966,0.49999999]
["bitfinex","SOLUSD",1772667543103,10.98647394,91.022,90.966,0.49999999]
["bitfinex","SOLUSD",1772667543621,10.98686261,91.018,90.966,0.49999999]
["bitfinex","SOLUSD",1772667544023,10.98733131,91.014,90.966,0.49999999]
["bitfinex","SOLUSD",1772667544520,4.27795754,91.03,90.92,3.67856243]
["bitfinex","SOLUSD",1772667544521,0.00508236,91.013,90.973,0.28432314]
["bitfinex","SOLUSD",1772667544822,0.00508236,91.013,90.996,0.49999999]
["bitfinex","SOLUSD",1772667546006,0.00508236,91.013,91.006,0.49999999]
["bitfinex","SOLUSD",1772667546220,0.00508236,91.013,90.971,4.82477569]
["bitfinex","SOLUSD",1772667546221,1e-08,91.04,91.007,0.49999999]
["bitfinex","SOLUSD",1772667546641,1e-08,91.04,91.009,0.49999999]
["bitfinex","SOLUSD",1772667547409,0.10000001,91.109,91.017,0.28432314]
["bitfinex","SOLUSD",1772667547726,8.93237468,91.09,91.046,0.47461143]
["bitfinex","SOLUSD",1772667548029,38.41510261,91.11,91.008,269.20710262]
["bitfinex","SOLUSD",1772667548030,0.10000001,91.079,91.018,0.47461143]
["bitfinex","SOLUSD",1772667548725,0.10000001,91.078,91.02,0.47461143]
["bitfinex","SOLUSD",1772667550108,43.90811907,91.1,91.019,38.45350969]
["bitfinex","SOLUSD",1772667550109,0.10000001,91.114,91.031,0.14216157]
["bitfinex","SOLUSD",1772667550309,0.10000001,91.114,91.048,0.47461143]
["bitfinex","SOLUSD",1772667550518,0.10000001,91.113,91.056,0.47461143]
["bitfinex","SOLUSD",1772667550826,0.10000001,91.113,91.058,0.47461143]
["bitfinex","SOLUSD",1772667551635,0.10000001,91.113,91.06,0.47461143]
["bitfinex","SOLUSD",1772667552620,0.10000001,91.108,91.061,10.98164966]
["bitfinex","SOLUSD",1772667552943,0.10000001,91.108,91.028,43.94245188]
["bitfinex","SOLUSD",1772667552944,0.10000001,91.099,91.044,27.45908148]
["bitfinex","SOLUSD",1772667553313,0.10000001,91.088,91.017,0.47461143]
["bitfinex","SOLUSD",1772667553515,0.10000001,91.079,91.017,0.47461143]
["bitfinex","SOLUSD",1772667554851,0.10000001,91.089,91.024,0.14216157]
["bitfinex","SOLUSD",1772667555140,0.10000001,91.089,91.035,0.47461143]
["bitfinex","SOLUSD",1772667555321,0.10000001,91.109,91.035,0.47461143]
["bitfinex","SOLUSD",1772667555725,0.10000001,91.108,91.035,0.47461143]
["bitfinex","SOLUSD",1772667556128,0.10000001,91.099,91.035,0.47461143]
["bitfinex","SOLUSD",1772667556641,0.10000001,91.089,91.035,0.47461143]
["bitfinex","SOLUSD",1772667556934,0.10000001,91.078,91.019,0.47461143]
["bitfinex","SOLUSD",1772667557317,0.10000001,91.077,91.019,0.47461143]
["bitfinex","SOLUSD",1772667557527,38.42817773,91.079,90.988,0.47461143]
["bitfinex","SOLUSD",1772667557528,0.10000001,91.058,90.988,0.47461143]
["bitfinex","SOLUSD",1772667557720,0.10000001,91.049,90.988,0.47461143]
["bitfinex","SOLUSD",1772667558127,0.10000001,91.068,90.988,0.47461143]
["bitfinex","SOLUSD",1772667558431,0.10000001,91.068,91.0,0.47461143]
["bitfinex","SOLUSD",1772667558936,0.28432314,91.067,91.002,0.4748925]
["bitfinex","SOLUSD",1772667559254,0.24216158,91.045,91.001,10.98889023]
["bitfinex","SOLUSD",1772667559459,0.10000001,91.04,91.001,10.98889023]
["bitfinex","SOLUSD",1772667560429,0.10000001,91.04,91.002,0.4748925]
["bitfinex","SOLUSD",1772667560734,6.31669783,91.05,91.002,0.4748925]
["bitfinex","SOLUSD",1772667560930,8.93237468,91.05,91.002,0.4748925]
["bitfinex","SOLUSD",1772667561547,8.93237468,91.05,90.989,27.47567518]
["bitfinex","SOLUSD",1772667561548,8.93237468,91.03,90.971,0.5]
["bitfinex","SOLUSD",1772667561931,8.93237468,91.04,90.971,0.5]
["bitfinex","SOLUSD",1772667562627,6.48202945,91.04,90.966,38.47591406]
["bitfinex","SOLUSD",1772667562828,0.28432314,91.048,90.97,0.5]
["bitfinex","SOLUSD",1772667563047,38.44083954,91.049,90.978,0.5]
["bitfinex","SOLUSD",1772667563230,38.44083954,91.049,90.966,38.47591406]
["bitfinex","SOLUSD",1772667563231,8.93237468,91.04,90.98,0.5]
["bitfinex","SOLUSD",1772667563652,0.28432314,91.046,90.982,0.5]
["bitfinex","SOLUSD",1772667565851,0.28432314,91.046,90.962,43.97418943]
["bitfinex","SOLUSD",1772667565852,0.49339955,91.041,90.972,54.96196631]
["bitfinex","SOLUSD",1772667567649,0.45554434,91.039,90.975,0.77583315]
["bitfinex","SOLUSD",1772667567852,0.45554434,91.058,90.99,0.49151001]
["bitfinex","SOLUSD",1772667568152,0.45554434,91.058,91.006,0.49151001]
["bitfinex","SOLUSD",1772667568826,0.45554434,91.055,91.008,0.49151001]
["bitfinex","SOLUSD",1772667570249,8.93237468,91.05,91.008,0.49151001]
["bitfinex","SOLUSD",1772667570450,0.45554434,91.039,91.0,0.49151001]
["bitfinex","SOLUSD",1772667571039,0.45554434,91.037,91.001,10.98889023]
["bitfinex","SOLUSD",1772667571537,0.45554434,91.037,91.0,0.49151001]
["bitfinex","SOLUSD",1772667572138,0.45554434,91.037,90.99,0.49151001]
["bitfinex","SOLUSD",1772667572329,0.45554434,91.029,90.99,0.49151001]
["bitfinex","SOLUSD",1772667572533,0.45554434,91.029,90.989,10.99033949]
["bitfinex","SOLUSD",1772667572750,0.45554434,91.029,90.98,0.49151001]
["bitfinex","SOLUSD",1772667572936,0.45554434,91.019,90.956,0.49151001]
["bitfinex","SOLUSD",1772667573258,0.45554434,91.017,90.958,0.49151001]
["bitfinex","SOLUSD",1772667574152,0.45554434,91.009,90.958,0.49151001]
["bitfinex","SOLUSD",1772667575457,0.45554434,91.007,90.96,0.49151001]
["bitfinex","SOLUSD",1772667576856,0.45554434,91.005,90.962,0.49151001]
["bitfinex","SOLUSD",1772667578149,8.93237468,91.0,90.962,0.49151001]
["bitfinex","SOLUSD",1772667578356,0.45554434,90.999,90.962,0.49151001]
["bitfinex","SOLUSD",1772667579454,0.45554434,90.999,90.963,10.99348086]
["bitfinex","SOLUSD",1772667580279,8.93237468,90.98,90.934,0.49151001]
["bitfinex","SOLUSD",1772667580440,0.45554434,90.979,90.935,0.49151001]
["bitfinex","SOLUSD",1772667583847,0.45554434,90.977,90.936,10.99674496]
["bitfinex","SOLUSD",1772667585062,0.45554434,90.977,90.935,0.49151001]
["bitfinex","SOLUSD",1772667585269,8.93237468,90.97,90.927,0.49151001]
["bitfinex","SOLUSD",1772667585469,8.93237468,90.97,90.928,10.99771247]
["bitfinex","SOLUSD",1772667585470,0.45554434,90.969,90.928,10.99771247]
["bitfinex","SOLUSD",1772667585868,0.45554434,90.967,90.929,0.49151001]
["bitfinex","SOLUSD",1772667586071,0.45554434,90.975,90.929,0.49151001]
["bitfinex","SOLUSD",1772667586258,0.45554434,90.979,90.929,0.49151001]
["bitfinex","SOLUSD",1772667588978,0.47137351,90.977,90.931,0.49444098]
["bitfinex","SOLUSD",1772667591257,10.99190995,90.976,90.933,0.49444098]
["bitfinex","SOLUSD",1772667591685,11.46328346,90.976,90.933,0.49444098]
["bitfinex","SOLUSD",1772667592480,11.46328346,90.976,90.935,0.49444098]
["bitfinex","SOLUSD",1772667592974,0.47137351,90.975,90.935,0.49444098]
["bitfinex","SOLUSD",1772667594759,0.47137351,90.975,90.937,0.49444098]
["bitfinex","SOLUSD",1772667594971,0.47137351,90.982,90.937,0.49444098]
["bitfinex","SOLUSD",1772667595777,11.46255857,90.982,90.937,0.49444098]
["bitfinex","SOLUSD",1772667596283,0.47137351,90.981,90.937,0.49444098]
["bitfinex","SOLUSD",1772667597180,0.47137351,90.979,90.939,0.49444098]
["bitfinex","SOLUSD",1772667598862,0.47137351,90.979,90.938,5.04557973]
["bitfinex","SOLUSD",1772667599069,47.4185048,90.98,90.923,0.5]
["bitfinex","SOLUSD",1772667599273,47.4185048,90.98,90.925,0.5]
["bitfinex","SOLUSD",1772667600369,8.94851141,90.97,90.925,0.5]
["bitfinex","SOLUSD",1772667600572,8.94851141,90.95,90.915,0.5]
["bitfinex","SOLUSD",1772667600886,0.28432314,90.968,90.921,0.5]
["bitfinex","SOLUSD",1772667600887,8.94851141,90.96,90.921,0.5]
["bitfinex","SOLUSD",1772667601263,8.94851141,90.96,90.922,10.99843822]
["bitfinex","SOLUSD",1772667601264,38.47887509,90.959,90.922,10.99843822]
["bitfinex","SOLUSD",1772667601465,38.47887509,90.959,90.922,0.5]
["bitfinex","SOLUSD",1772667602569,8.94851141,90.95,90.914,0.5]
["bitfinex","SOLUSD",1772667602968,8.94851141,90.95,90.908,11.50008482]
["bitfinex","SOLUSD",1772667603171,27.48491078,90.959,90.922,0.5]
["bitfinex","SOLUSD",1772667604980,27.48491078,90.959,90.924,0.5]
["bitfinex","SOLUSD",1772667605188,8.94851141,90.95,90.908,0.5]
["bitfinex","SOLUSD",1772667605390,8.94851141,90.94,90.899,0.5]
["bitfinex","SOLUSD",1772667605973,8.94851141,90.94,90.901,0.5]
["bitfinex","SOLUSD",1772667606180,0.28432314,90.949,90.902,0.5]
["bitfinex","SOLUSD",1772667606785,0.28432314,90.958,90.902,0.5]
["bitfinex","SOLUSD",1772667607483,8.94851141,90.95,90.904,0.5]
["bitfinex","SOLUSD",1772667607684,8.94851141,90.94,90.904,0.5]
["bitfinex","SOLUSD",1772667608774,8.94851141,90.95,90.904,0.5]
["bitfinex","SOLUSD",1772667608977,8.94851141,90.94,90.904,0.5]
["bitfinex","SOLUSD",1772667609189,8.94851141,90.95,90.904,0.5]
["bitfinex","SOLUSD",1772667610583,43.97020257,90.971,90.875,55.02043692]
["bitfinex","SOLUSD",1772667610584,96.86631978,90.955,90.906,0.5]
["bitfinex","SOLUSD",1772667610788,43.94997931,91.013,90.906,0.5]
["bitfinex","SOLUSD",1772667610789,10.99154749,90.979,90.906,0.5]
["bitfinex","SOLUSD",1772667610970,10.99154749,90.979,90.912,0.5]
["bitfinex","SOLUSD",1772667611171,10.99154749,90.979,90.905,38.50173257]
["bitfinex","SOLUSD",1772667611172,10.99154749,90.979,90.916,0.5]
["bitfinex","SOLUSD",1772667611576,10.99154749,90.979,90.926,0.5]
["bitfinex","SOLUSD",1772667612801,0.28432314,90.999,90.928,0.5]
["bitfinex","SOLUSD",1772667613091,38.45900269,91.006,90.932,0.5]
["bitfinex","SOLUSD",1772667613281,10.98828648,91.006,90.946,0.5]
["bitfinex","SOLUSD",1772667613469,10.98828648,91.006,90.956,0.5]
["bitfinex","SOLUSD",1772667614292,27.46421835,91.028,90.956,0.5]
["bitfinex","SOLUSD",1772667614475,0.28432314,91.027,90.956,0.5]
["bitfinex","SOLUSD",1772667615077,8.94851141,91.02,90.958,0.5]
["bitfinex","SOLUSD",1772667615278,38.45055258,91.026,90.964,0.5]
["bitfinex","SOLUSD",1772667615486,38.45055258,91.026,90.966,0.5]
["bitfinex","SOLUSD",1772667617793,38.45055258,91.026,90.957,93.45075144]
["bitfinex","SOLUSD",1772667617794,10.98587216,91.026,90.976,0.28432314]
["bitfinex","SOLUSD",1772667617989,10.98587216,91.026,90.977,0.5]
["bitfinex","SOLUSD",1772667618196,38.45055258,91.026,90.977,0.5]
["bitfinex","SOLUSD",1772667619196,0.28432314,91.025,90.977,0.5]
["bitfinex","SOLUSD",1772667619498,8.94851141,91.01,90.963,0.5]
["bitfinex","SOLUSD",1772667619683,8.94851141,91.01,90.962,38.47750618]
["bitfinex","SOLUSD",1772667619684,38.45350969,91.019,90.965,0.5]
["bitfinex","SOLUSD",1772667621208,8.94851141,91.01,90.965,0.5]
["bitfinex","SOLUSD",1772667621896,38.45773494,91.009,90.965,0.5]
["bitfinex","SOLUSD",1772667622278,8.94851141,91.0,90.946,0.5]
["bitfinex","SOLUSD",1772667622798,38.45773494,91.009,90.946,0.5]
["bitfinex","SOLUSD",1772667623796,38.45773494,91.009,90.948,0.5]
["bitfinex","SOLUSD",1772667624001,38.45350969,91.019,90.956,0.5]
["bitfinex","SOLUSD",1772667624394,0.28432314,91.018,90.956,0.5]
["bitfinex","SOLUSD",1772667627391,8.94851141,91.01,90.958,0.5]
["bitfinex","SOLUSD",1772667627588,8.94851141,91.0,90.958,0.5]
["bitfinex","SOLUSD",1772667628516,8.94851141,91.0,90.936,0.5]
["bitfinex","SOLUSD",1772667629513,0.28432314,91.009,90.938,0.5]
["bitfinex","SOLUSD",1772667629514,38.46196111,90.999,90.938,0.5]
["bitfinex","SOLUSD",1772667632107,38.46196111,90.999,90.885,44.01162878]
["bitfinex","SOLUSD",1772667632108,0.28432314,90.998,90.94,0.5]
["bitfinex","SOLUSD",1772667633208,0.28432314,90.999,90.94,0.5]
["bitfinex","SOLUSD",1772667633889,0.28432314,91.007,90.94,0.5]
["bitfinex","SOLUSD",1772667634286,38.45900269,91.006,90.942,0.5]
["bitfinex","SOLUSD",1772667634490,0.28432314,91.005,90.942,0.5]
["bitfinex","SOLUSD",1772667634788,38.45900269,91.006,90.945,0.28432314]
["bitfinex","SOLUSD",1772667634789,10.98828648,91.006,90.945,0.28432314]
["bitfinex","SOLUSD",1772667635006,10.98828648,91.006,90.946,0.5]
["bitfinex","SOLUSD",1772667636725,8.94851141,91.01,90.948,0.28432314]
["bitfinex","SOLUSD",1772667636912,0.28432314,90.969,90.927,0.5]
["bitfinex","SOLUSD",1772667637093,0.28432314,90.959,90.927,0.5]
["bitfinex","SOLUSD",1772667637505,3.69383402,90.977,90.927,0.5]
["bitfinex","SOLUSD",1772667637698,0.28432314,90.976,90.927,0.5]
["bitfinex","SOLUSD",1772667638610,0.28432314,90.979,90.927,0.5]
["bitfinex","SOLUSD",1772667638911,10.99481044,90.952,90.927,0.5]
["bitfinex","SOLUSD",1772667639913,10.99529401,90.948,90.927,0.5]
["bitfinex","SOLUSD",1772667640905,30.0,90.943,90.927,0.5]
["bitfinex","SOLUSD",1772667641114,10.99601944,90.942,90.927,0.5]
["bitfinex","SOLUSD",1772667641295,30.0,90.943,90.927,0.5]
["bitfinex","SOLUSD",1772667641917,30.0,90.937,90.927,0.5]
["bitfinex","SOLUSD",1772667643339,30.0,90.937,90.918,0.5]
["bitfinex","SOLUSD",1772667643616,40.99672228,90.937,90.918,0.5]
["bitfinex","SOLUSD",1772667644819,40.99672228,90.937,90.905,0.5]
["bitfinex","SOLUSD",1772667645908,40.99672228,90.937,90.907,0.5]
["bitfinex","SOLUSD",1772667647020,30.0,90.937,90.907,0.5]
["bitfinex","SOLUSD",1772667647220,29.5,90.937,90.908,0.46185659]
["bitfinex","SOLUSD",1772667648526,10.99674496,90.936,90.909,11.000011]
["bitfinex","SOLUSD",1772667648832,30.0,90.932,90.91,0.49625221]
["bitfinex","SOLUSD",1772667651221,30.0,90.932,90.912,0.49625221]
["bitfinex","SOLUSD",1772667651831,0.48357835,90.931,90.903,0.49625221]
["bitfinex","SOLUSD",1772667652010,30.0,90.927,90.903,0.49625221]
["bitfinex","SOLUSD",1772667652417,0.48357835,90.926,90.9,10.0]
["bitfinex","SOLUSD",1772667652737,30.0,90.927,90.902,0.49625221]
["bitfinex","SOLUSD",1772667653029,30.0,90.922,90.902,0.49625221]
["bitfinex","SOLUSD",1772667653531,30.0,90.922,90.904,0.49625221]
["bitfinex","SOLUSD",1772667654734,40.99852511,90.922,90.904,0.49625221]
["bitfinex","SOLUSD",1772667656935,40.99852511,90.922,90.9,10.0]
["bitfinex","SOLUSD",1772667658821,0.48357835,90.921,90.9,1e-08]
["bitfinex","SOLUSD",1772667659026,68.49462066,90.922,90.9,1e-08]
["bitfinex","SOLUSD",1772667659027,40.99852511,90.922,90.9,0.49625222]
["bitfinex","SOLUSD",1772667659736,30.0,90.916,90.9,0.49625222]
["bitfinex","SOLUSD",1772667661042,0.48357835,90.956,90.902,0.49625221]
["bitfinex","SOLUSD",1772667661747,38.47845205,90.96,90.902,0.49625221]
["bitfinex","SOLUSD",1772667661931,38.9620304,90.96,90.902,0.49625221]
["bitfinex","SOLUSD",1772667663160,0.48357835,90.959,90.904,0.49625221]
["bitfinex","SOLUSD",1772667663737,0.48357835,90.944,90.9,1e-08]
["bitfinex","SOLUSD",1772667663961,0.48357835,90.944,90.902,0.49625221]
["bitfinex","SOLUSD",1772667665859,0.48357835,90.942,90.904,0.49625221]
["bitfinex","SOLUSD",1772667667559,0.48357835,90.94,90.904,0.49625221]
["bitfinex","SOLUSD",1772667667856,0.48357835,90.94,90.906,0.49625221]
["bitfinex","SOLUSD",1772667668370,10.99493133,90.951,90.906,0.49625221]
["bitfinex","SOLUSD",1772667668850,11.47742029,90.961,90.908,0.49625221]
["bitfinex","SOLUSD",1772667669169,10.99384194,90.961,90.91,0.49625221]
["bitfinex","SOLUSD",1772667669540,10.99287661,90.968,90.912,0.49625221]
["bitfinex","SOLUSD",1772667670460,0.48357835,90.967,90.912,0.49625221]
["bitfinex","SOLUSD",1772667673053,0.48357835,90.965,90.914,0.49625221]
["bitfinex","SOLUSD",1772667673756,10.9931183,90.966,90.914,0.49625221]
["bitfinex","SOLUSD",1772667674640,0.48357835,90.965,90.914,0.49625221]
["bitfinex","SOLUSD",1772667676568,10.99336001,90.964,90.916,0.49625221]
["bitfinex","SOLUSD",1772667677365,11.47693836,90.964,90.916,0.49625221]
["bitfinex","SOLUSD",1772667678952,11.47693836,90.964,90.918,0.46366472]
["bitfinex","SOLUSD",1772667680349,11.47693836,90.964,90.92,0.46366472]
["bitfinex","SOLUSD",1772667680555,10.99336001,90.964,90.92,0.46366472]
["bitfinex","SOLUSD",1772667681655,0.48528264,90.966,90.922,0.46366472]
["bitfinex","SOLUSD",1772667684685,0.48528264,90.964,90.924,0.46366472]
["bitfinex","SOLUSD",1772667686077,0.46949572,90.954,90.902,0.45991388]
["bitfinex","SOLUSD",1772667686866,0.46949572,90.952,90.904,0.45991388]
["bitfinex","SOLUSD",1772667690893,0.46949572,90.95,90.906,0.45991388]
["bitfinex","SOLUSD",1772667693088,0.46949572,90.968,90.908,0.45991388]
["bitfinex","SOLUSD",1772667693293,0.46949572,90.968,90.907,11.000253]
["bitfinex","SOLUSD",1772667693294,11.46237233,90.968,90.911,0.45991388]
["bitfinex","SOLUSD",1772667694073,0.46949572,90.967,90.911,0.45991388]
["bitfinex","SOLUSD",1772667695791,0.46949572,90.965,90.913,0.45991388]
["bitfinex","SOLUSD",1772667699294,0.46949572,90.963,90.915,0.45991388]
["bitfinex","SOLUSD",1772667701797,0.46949572,90.961,90.917,0.45991388]
["bitfinex","SOLUSD",1772667702301,0.46949572,90.955,90.917,0.45991388]
["bitfinex","SOLUSD",1772667703486,38.47760602,90.962,90.917,0.45991388]
["bitfinex","SOLUSD",1772667703686,10.9930567,90.967,90.917,0.45991388]
["bitfinex","SOLUSD",1772667704001,0.46949572,90.966,90.919,0.45991388]
["bitfinex","SOLUSD",1772667706296,38.60834978,90.989,90.92,38.49538054]
["bitfinex","SOLUSD",1772667706297,0.14216157,90.988,90.92,38.49538054]
["bitfinex","SOLUSD",1772667706485,0.46949572,90.987,90.921,0.45991388]
["bitfinex","SOLUSD",1772667706685,0.46949572,90.985,90.921,0.45991388]
["bitfinex","SOLUSD",1772667707805,0.46949572,90.985,90.926,0.28432314]
["bitfinex","SOLUSD",1772667708098,0.46949572,90.985,90.929,0.45991388]
["bitfinex","SOLUSD",1772667709105,11.48039181,90.984,90.932,0.49313216]
["bitfinex","SOLUSD",1772667709407,0.48944835,90.983,90.932,0.49313216]
["bitfinex","SOLUSD",1772667712415,0.48944835,90.981,90.934,0.49313216]
["bitfinex","SOLUSD",1772667713713,0.48944835,90.975,90.936,0.49313216]
["bitfinex","SOLUSD",1772667716600,0.48944835,90.973,90.936,0.49313216]
["bitfinex","SOLUSD",1772667717413,0.48944835,90.973,90.938,0.49313216]
["bitfinex","SOLUSD",1772667718613,0.48944835,90.971,90.938,0.49313216]
["bitfinex","SOLUSD",1772667720321,0.48944835,90.971,90.94,0.49313216]
["bitfinex","SOLUSD",1772667721205,0.48944835,90.977,90.942,0.49313216]
["bitfinex","SOLUSD",1772667721412,0.48944835,90.979,90.942,0.49313216]
["bitfinex","SOLUSD",1772667722112,0.48944835,90.992,90.942,0.49313216]
["bitfinex","SOLUSD",1772667722311,38.46027053,91.003,90.942,0.49313216]
["bitfinex","SOLUSD",1772667722505,0.48944835,91.002,90.942,0.49313216]
["bitfinex","SOLUSD",1772667723825,0.48944835,91.0,90.944,0.49313216]
["bitfinex","SOLUSD",1772667724122,0.48944835,91.0,90.951,0.49313216]
["bitfinex","SOLUSD",1772667726524,0.48944835,90.998,90.953,0.49313216]
["bitfinex","SOLUSD",1772667727223,0.28432314,90.989,90.947,0.49313216]
["bitfinex","SOLUSD",1772667727419,0.48944835,90.984,90.947,0.49313216]
["bitfinex","SOLUSD",1772667727726,0.48944835,90.984,90.949,0.49313216]
["bitfinex","SOLUSD",1772667729928,10.99106426,90.983,90.95,10.99505222]
["bitfinex","SOLUSD",1772667730123,0.48944835,90.982,90.951,0.49313216]
["bitfinex","SOLUSD",1772667732219,0.48944835,90.982,90.953,0.49313216]
["bitfinex","SOLUSD",1772667732405,10.99103251,90.984,90.953,0.49313216]
["bitfinex","SOLUSD",1772667733610,10.99103251,90.984,90.952,10.99481044]
["bitfinex","SOLUSD",1772667733611,10.99103251,90.984,90.955,0.49313216]
["bitfinex","SOLUSD",1772667734729,0.48944835,90.988,90.955,0.49313216]
["bitfinex","SOLUSD",1772667734930,11.48002942,90.987,90.955,0.49313216]
["bitfinex","SOLUSD",1772667735909,0.48944835,90.987,90.957,0.49313216]
["bitfinex","SOLUSD",1772667736429,10.99070186,90.986,90.957,0.49313216]
["bitfinex","SOLUSD",1772667736735,0.48944835,90.985,90.957,0.49313216]
["bitfinex","SOLUSD",1772667738631,0.48944835,90.985,90.958,10.99408518]
["bitfinex","SOLUSD",1772667738849,0.48944835,90.985,90.959,0.45687861]
["bitfinex","SOLUSD",1772667739319,0.48173105,90.996,90.959,0.45687861]
["bitfinex","SOLUSD",1772667739919,0.48173105,90.996,90.94,0.5]
["bitfinex","SOLUSD",1772667739920,0.48173105,90.994,90.94,0.45687861]
["bitfinex","SOLUSD",1772667740237,0.48173105,90.986,90.94,0.45687861]
["bitfinex","SOLUSD",1772667740428,0.48173105,90.984,90.94,0.45687861]
["bitfinex","SOLUSD",1772667741131,0.48173105,90.982,90.941,11.45301896]
["bitfinex","SOLUSD",1772667741334,0.48173105,90.982,90.942,0.45687861]
["bitfinex","SOLUSD",1772667742617,0.48173105,90.974,90.936,0.45687861]
["bitfinex","SOLUSD",1772667744335,0.48173105,90.974,90.936,0.45687861]
["bitfinex","SOLUSD",1772667745329,0.48173105,90.972,90.936,0.45687861]
["bitfinex","SOLUSD",1772667746034,0.48173105,90.964,90.906,0.45687861]
["bitfinex","SOLUSD",1772667747246,0.49608277,90.962,90.908,0.45103401]
["bitfinex","SOLUSD",1772667747545,0.49608277,90.954,90.908,0.45103401]
["bitfinex","SOLUSD",1772667749434,0.49608277,90.944,90.91,0.45103401]
["bitfinex","SOLUSD",1772667750616,38.48141347,90.953,90.91,0.45103401]
["bitfinex","SOLUSD",1772667750617,0.49608277,90.951,90.91,0.45103401]
["bitfinex","SOLUSD",1772667750821,0.49608277,90.956,90.91,0.45103401]
["bitfinex","SOLUSD",1772667751421,0.49608277,90.956,90.909,38.5000385]
["bitfinex","SOLUSD",1772667751422,10.9944478,90.955,90.912,0.45103401]
["bitfinex","SOLUSD",1772667751852,47.65296695,90.994,90.912,0.45103401]
["bitfinex","SOLUSD",1772667751853,0.49608277,90.971,90.912,0.45103401]
["bitfinex","SOLUSD",1772667753146,10.99198154,90.976,90.92,0.45103401]
["bitfinex","SOLUSD",1772667754555,0.49608277,90.976,90.922,0.45103401]
["bitfinex","SOLUSD",1772667755645,42.92221546,91.0,90.914,3.69383402]
["bitfinex","SOLUSD",1772667755646,0.49608277,90.985,90.924,0.45103401]
["bitfinex","SOLUSD",1772667755851,0.49608277,90.985,90.931,0.45103401]
["bitfinex","SOLUSD",1772667757157,10.99046028,90.988,90.933,0.45103401]
["bitfinex","SOLUSD",1772667757366,10.98913174,90.999,90.939,0.45103401]
["bitfinex","SOLUSD",1772667757937,0.49608277,90.998,90.939,0.45103401]
["bitfinex","SOLUSD",1772667759451,0.49608277,90.996,90.941,0.45103401]
["bitfinex","SOLUSD",1772667760638,0.49608277,90.994,90.941,0.45103401]
["bitfinex","SOLUSD",1772667763650,0.49608277,90.992,90.943,0.45103401]
["bitfinex","SOLUSD",1772667766656,0.49608277,90.99,90.945,0.45103401]
["bitfinex","SOLUSD",1772667769662,0.49608277,90.99,90.947,0.48302775]
["bitfinex","SOLUSD",1772667771244,0.46115787,90.988,90.947,0.48302775]
["bitfinex","SOLUSD",1772667771750,0.46115787,90.986,90.949,0.48302775]
["bitfinex","SOLUSD",1772667773863,0.46115787,90.984,90.951,0.48302775]
["bitfinex","SOLUSD",1772667775760,0.46115787,90.982,90.953,0.48302775]
["bitfinex","SOLUSD",1772667776873,0.46115787,90.982,90.952,10.99481044]
["bitfinex","SOLUSD",1772667778674,0.46115787,90.98,90.952,0.48302775]
["bitfinex","SOLUSD",1772667779275,0.46115787,90.98,90.924,10.99819629]
["bitfinex","SOLUSD",1772667779471,0.46115787,90.974,90.925,0.48302775]
["bitfinex","SOLUSD",1772667779766,0.46115787,90.974,90.924,10.99819629]
["bitfinex","SOLUSD",1772667779767,0.46115787,90.974,90.929,0.48302775]
["bitfinex","SOLUSD",1772667781751,10.99227243,90.973,90.93,10.99747058]
["bitfinex","SOLUSD",1772667781962,0.46115787,90.972,90.931,0.48302775]
["bitfinex","SOLUSD",1772667784065,0.46115787,90.972,90.933,0.48302775]
["bitfinex","SOLUSD",1772667784456,0.46115787,90.97,90.933,0.48302775]
["bitfinex","SOLUSD",1772667785981,0.46115787,90.97,90.932,10.99722869]
["bitfinex","SOLUSD",1772667786158,0.46115787,90.968,90.927,10.99783342]
["bitfinex","SOLUSD",1772667786479,0.46115787,90.968,90.928,0.48302775]
["bitfinex","SOLUSD",1772667788676,54.94887251,90.994,90.902,3.69383402]
["bitfinex","SOLUSD",1772667788677,0.46115787,90.966,90.93,0.48302775]
["bitfinex","SOLUSD",1772667789559,10.99251029,90.972,90.93,0.48302775]
["bitfinex","SOLUSD",1772667790478,0.46115787,90.991,90.93,0.48302775]
["bitfinex","SOLUSD",1772667790975,0.46115787,90.989,90.932,0.48302775]
["bitfinex","SOLUSD",1772667793676,0.46115787,90.987,90.934,0.48302775]
["bitfinex","SOLUSD",1772667796772,0.46115787,90.985,90.936,0.48302775]
["bitfinex","SOLUSD",1772667799184,0.46115787,90.985,90.938,0.45170378]
["bitfinex","SOLUSD",1772667801574,0.46343231,90.983,90.94,0.45170378]
["bitfinex","SOLUSD",1772667802081,10.99094346,90.984,90.94,0.45170378]
["bitfinex","SOLUSD",1772667802285,0.46343231,90.983,90.94,0.45170378]
["bitfinex","SOLUSD",1772667805288,0.46343231,90.997,90.942,0.45170378]
["bitfinex","SOLUSD",1772667807674,0.47109514,90.995,90.943,38.48564484]
["bitfinex","SOLUSD",1772667807871,0.47109514,90.995,90.944,0.49807952]
["bitfinex","SOLUSD",1772667808488,0.47109514,90.995,90.95,0.49807952]
["bitfinex","SOLUSD",1772667808793,0.47109514,91.005,90.95,0.49807952]
["bitfinex","SOLUSD",1772667809170,6.7677815,91.017,90.961,0.28432314]
["bitfinex","SOLUSD",1772667809376,6.7677815,91.017,90.97,0.49807952]
["bitfinex","SOLUSD",1772667809879,7.23887664,91.017,90.972,0.49807952]
["bitfinex","SOLUSD",1772667810696,0.47109514,91.015,90.972,0.49807952]
["bitfinex","SOLUSD",1772667813081,0.47109514,91.013,90.973,10.99227243]
["bitfinex","SOLUSD",1772667813285,0.47109514,90.999,90.953,0.49807952]
["bitfinex","SOLUSD",1772667814694,0.47109514,90.998,90.955,0.49807952]
["bitfinex","SOLUSD",1772667815094,0.47109514,91.014,90.958,0.28432314]
["bitfinex","SOLUSD",1772667815281,0.47109514,91.014,90.957,0.49807952]
["bitfinex","SOLUSD",1772667815282,0.47109514,91.014,90.959,0.49807952]
["bitfinex","SOLUSD",1772667816601,6.7677815,91.017,90.969,0.49807952]
["bitfinex","SOLUSD",1772667816911,6.7677815,91.017,90.971,0.49807952]
["bitfinex","SOLUSD",1772667817906,6.7677815,91.017,90.973,0.49807952]
["bitfinex","SOLUSD",1772667818104,0.47109514,91.016,90.973,0.49807952]
["bitfinex","SOLUSD",1772667818407,0.47109514,91.015,90.973,0.49807952]
["bitfinex","SOLUSD",1772667820699,0.47109514,91.013,90.974,10.9921516]
["bitfinex","SOLUSD",1772667820903,0.47109514,91.013,90.975,0.49807952]
["bitfinex","SOLUSD",1772667823002,0.47109514,91.013,90.974,38.4725306]
["bitfinex","SOLUSD",1772667823003,0.47109514,91.013,90.977,0.49807952]
["bitfinex","SOLUSD",1772667823393,6.7677815,91.017,90.977,0.49807952]
["bitfinex","SOLUSD",1772667824613,10.9850274,91.033,90.977,0.49807952]
["bitfinex","SOLUSD",1772667824909,11.45612254,91.033,90.98,0.49807952]
["bitfinex","SOLUSD",1772667825090,0.47109514,91.033,90.982,0.49807952]
["bitfinex","SOLUSD",1772667825591,0.47109514,91.039,90.982,0.49807952]
["bitfinex","SOLUSD",1772667826910,0.47109514,91.038,90.982,0.49807952]
["bitfinex","SOLUSD",1772667827307,0.47109514,91.036,90.984,0.49807952]
["bitfinex","SOLUSD",1772667829715,0.49691141,91.034,90.986,0.47980801]
["bitfinex","SOLUSD",1772667830011,0.49691141,91.051,90.99,0.47980801]
["bitfinex","SOLUSD",1772667831391,0.49691141,91.051,90.991,0.28432314]
["bitfinex","SOLUSD",1772667831603,0.49691141,91.051,91.0,0.47980801]
["bitfinex","SOLUSD",1772667831805,0.49691141,91.049,91.002,0.47980801]
["bitfinex","SOLUSD",1772667832204,0.49691141,91.045,91.001,10.98889023]
["bitfinex","SOLUSD",1772667832909,0.49691141,91.045,91.002,0.47980801]
["bitfinex","SOLUSD",1772667834311,0.49691141,91.044,91.004,0.47980801]
["bitfinex","SOLUSD",1772667835106,0.49691141,91.058,91.004,0.47980801]
["bitfinex","SOLUSD",1772667836099,0.49691141,91.056,91.004,0.47980801]
["bitfinex","SOLUSD",1772667836299,0.49691141,91.052,91.006,0.47980801]
["bitfinex","SOLUSD",1772667838719,0.49691141,91.05,91.008,0.47980801]
["bitfinex","SOLUSD",1772667840620,0.49691141,91.048,91.01,0.47980801]
["bitfinex","SOLUSD",1772667841118,0.49691141,91.044,91.009,10.98792427]
["bitfinex","SOLUSD",1772667841619,0.49691141,91.044,91.01,0.47980801]
["bitfinex","SOLUSD",1772667842621,0.49691141,91.042,91.011,10.9876828]
["bitfinex","SOLUSD",1772667844714,0.49691141,91.04,91.011,10.9876828]
["bitfinex","SOLUSD",1772667845108,0.49691141,91.04,91.011,11.46749081]
["bitfinex","SOLUSD",1772667845311,0.49691141,91.04,91.012,0.47980801]
["bitfinex","SOLUSD",1772667847021,0.49691141,91.055,91.014,0.47980801]
["bitfinex","SOLUSD",1772667847416,0.1,91.06,91.014,0.47980801]
["bitfinex","SOLUSD",1772667847603,0.49691141,91.059,91.014,0.47980801]
["bitfinex","SOLUSD",1772667847804,0.49691141,91.057,91.013,10.98744135]
["bitfinex","SOLUSD",1772667848022,0.49691141,91.055,91.014,0.47980801]
["bitfinex","SOLUSD",1772667849624,38.43872866,91.054,91.015,10.98719991]
["bitfinex","SOLUSD",1772667849832,0.49691141,91.045,91.002,0.47980801]
["bitfinex","SOLUSD",1772667850026,0.28432314,91.05,91.002,0.47980801]
["bitfinex","SOLUSD",1772667850615,0.78123455,91.05,91.002,0.47980801]
["bitfinex","SOLUSD",1772667850827,10.98370018,91.044,91.003,10.98864872]
["bitfinex","SOLUSD",1772667851012,10.98370018,91.044,91.004,0.47980801]
["bitfinex","SOLUSD",1772667851211,0.49691141,91.046,91.004,0.47980801]
["bitfinex","SOLUSD",1772667851428,0.49691141,91.044,91.004,0.47980801]
["bitfinex","SOLUSD",1772667853020,0.49691141,91.044,91.006,0.47980801]
["bitfinex","SOLUSD",1772667855219,0.49691141,91.044,91.008,0.47980801]
["bitfinex","SOLUSD",1772667855624,0.49691141,91.051,91.008,0.47980801]
["bitfinex","SOLUSD",1772667856936,0.49691141,91.051,91.01,0.47980801]
["bitfinex","SOLUSD",1772667859733,0.49691141,91.051,91.012,0.48795297]
["bitfinex","SOLUSD",1772667862731,0.49691141,91.051,91.014,0.48795297]
["bitfinex","SOLUSD",1772667865049,0.49691141,91.051,91.016,0.48795297]
["bitfinex","SOLUSD",1772667867550,0.49691141,91.051,91.018,0.47019715]
["bitfinex","SOLUSD",1772667871257,0.49691141,91.051,91.02,0.47019715]
["bitfinex","SOLUSD",1772667872149,0.45574855,91.045,91.019,10.14968098]
["bitfinex","SOLUSD",1772667873853,0.45574855,91.045,91.014,0.5]
["bitfinex","SOLUSD",1772667874658,0.45574855,91.045,90.988,3.69383402]
["bitfinex","SOLUSD",1772667874659,0.1,91.06,90.99,0.72787427]
["bitfinex","SOLUSD",1772667876545,0.1,91.06,90.992,0.72787427]
["bitfinex","SOLUSD",1772667877758,0.1,91.06,90.994,0.72787427]
["bitfinex","SOLUSD",1772667880258,0.1,91.06,90.995,0.28432314]
["bitfinex","SOLUSD",1772667880463,0.1,91.06,91.0,0.72787427]
["bitfinex","SOLUSD",1772667880840,0.1,91.06,91.01,0.72787427]
["bitfinex","SOLUSD",1772667882545,0.1,91.06,91.017,0.28432314]
["bitfinex","SOLUSD",1772667882864,0.1,91.06,91.011,126.35835227]
["bitfinex","SOLUSD",1772667882865,0.1,91.06,91.02,0.72787427]
["bitfinex","SOLUSD",1772667883964,0.1,91.07,91.019,0.72787427]
["bitfinex","SOLUSD",1772667883965,1e-08,91.07,91.019,0.72787427]
["bitfinex","SOLUSD",1772667884678,1e-08,91.07,91.021,0.72787427]
["bitfinex","SOLUSD",1772667885767,1e-08,91.07,91.025,0.72787427]
["bitfinex","SOLUSD",1772667885971,0.1,91.1,91.039,0.72787427]
["bitfinex","SOLUSD",1772667886647,0.1,91.1,91.049,0.72787427]
["bitfinex","SOLUSD",1772667889365,0.1,91.1,91.051,0.72787427]
["bitfinex","SOLUSD",1772667889554,0.27212572,91.088,91.05,36.41309069]
["bitfinex","SOLUSD",1772667889867,0.27212572,91.084,91.05,36.41309069]
["bitfinex","SOLUSD",1772667890958,4.26904832,91.1,91.05,36.41309069]
["bitfinex","SOLUSD",1772667890959,0.28432314,91.096,91.05,36.41309069]
["bitfinex","SOLUSD",1772667891162,0.27212572,91.095,91.05,36.41309069]
["bitfinex","SOLUSD",1772667891469,0.1,91.1,91.073,0.5]
["bitfinex","SOLUSD",1772667895865,0.1,91.1,91.074,10.98008213]
["bitfinex","SOLUSD",1772667896450,0.1,91.1,91.075,0.5]
["bitfinex","SOLUSD",1772667897169,0.1,91.1,91.076,38.42944353]
["bitfinex","SOLUSD",1772667898361,0.1,91.1,91.054,0.5]
["bitfinex","SOLUSD",1772667898567,0.28432314,91.099,91.031,0.5]
["bitfinex","SOLUSD",1772667898960,0.28432314,91.099,91.034,0.5]
["bitfinex","SOLUSD",1772667899872,4.16904832,91.11,91.04,0.5]
["bitfinex","SOLUSD",1772667900049,0.28432314,91.109,91.04,0.5]
["bitfinex","SOLUSD",1772667901048,4.16491452,91.11,91.039,3.69383402]
["bitfinex","SOLUSD",1772667901049,4.16491452,91.12,91.042,0.5]
["bitfinex","SOLUSD",1772667901263,0.28432314,91.109,91.042,0.5]
["bitfinex","SOLUSD",1772667901664,0.28432314,91.109,91.044,0.5]
["bitfinex","SOLUSD",1772667902067,0.28432314,91.115,91.044,0.5]
["bitfinex","SOLUSD",1772667902270,0.28432314,91.109,91.044,0.5]
["bitfinex","SOLUSD",1772667903457,0.28432314,91.113,91.044,0.5]
["bitfinex","SOLUSD",1772667903772,54.8619252,91.138,91.046,0.5]
["bitfinex","SOLUSD",1772667903773,0.28432314,91.107,91.046,0.5]
["bitfinex","SOLUSD",1772667904275,0.28432314,91.109,91.046,0.5]
["bitfinex","SOLUSD",1772667904863,0.28432314,91.118,91.046,0.5]
["bitfinex","SOLUSD",1772667906775,0.28432314,91.119,91.05,0.5]
["bitfinex","SOLUSD",1772667906963,0.28432314,91.119,91.05,3.69383402]
["bitfinex","SOLUSD",1772667907162,10.97257057,91.137,91.059,0.5]
["bitfinex","SOLUSD",1772667907361,4.36491452,91.14,91.059,0.5]
["bitfinex","SOLUSD",1772667907672,10.97289789,91.134,91.059,0.5]
["bitfinex","SOLUSD",1772667908059,0.14216157,91.133,91.059,0.5]
["bitfinex","SOLUSD",1772667908462,0.14216157,91.129,91.059,0.5]
["bitfinex","SOLUSD",1772667908960,0.1,91.13,91.061,0.5]
["bitfinex","SOLUSD",1772667910466,0.1,91.13,91.065,0.5]
["bitfinex","SOLUSD",1772667910782,96.86631978,91.149,91.069,0.5]
["bitfinex","SOLUSD",1772667910962,6.87534108,91.155,91.079,0.5]
["bitfinex","SOLUSD",1772667911166,27.41477184,91.192,91.081,0.5]
["bitfinex","SOLUSD",1772667911364,10.96777234,91.177,91.089,0.5]
["bitfinex","SOLUSD",1772667911562,10.96811113,91.174,91.099,0.5]
["bitfinex","SOLUSD",1772667911759,4.16491452,91.18,91.099,0.5]
["bitfinex","SOLUSD",1772667911760,10.9685094,91.171,91.099,0.5]
["bitfinex","SOLUSD",1772667911956,10.96785833,91.176,91.099,0.5]
["bitfinex","SOLUSD",1772667912857,0.14216157,91.169,91.102,0.5]
["bitfinex","SOLUSD",1772667913077,0.14216157,91.165,91.102,0.5]
["bitfinex","SOLUSD",1772667913875,0.28432314,91.169,91.102,0.5]
["bitfinex","SOLUSD",1772667914263,10.96623496,91.189,91.106,0.5]
["bitfinex","SOLUSD",1772667914470,1e-08,91.17,91.12,0.5]
["bitfinex","SOLUSD",1772667914981,1e-08,91.17,91.122,0.5]
["bitfinex","SOLUSD",1772667915683,1e-08,91.17,91.126,0.5]
["bitfinex","SOLUSD",1772667915860,1e-08,91.17,91.13,0.5]
["bitfinex","SOLUSD",1772667917167,1e-08,91.17,91.132,0.5]
["bitfinex","SOLUSD",1772667917486,1e-08,91.17,91.14,0.5]
["bitfinex","SOLUSD",1772667917796,1e-08,91.194,91.149,0.5]
["bitfinex","SOLUSD",1772667919169,1e-08,91.194,91.151,0.5]
["bitfinex","SOLUSD",1772667920873,1e-08,91.194,91.15,38.39824464]
["bitfinex","SOLUSD",1772667921073,1e-08,91.194,91.15,38.89824464]
["bitfinex","SOLUSD",1772667922190,1e-08,91.194,91.151,0.5]
["bitfinex","SOLUSD",1772667922972,4.16491452,91.18,91.131,0.5]
["bitfinex","SOLUSD",1772667923211,0.28432314,91.179,91.131,0.5]
["bitfinex","SOLUSD",1772667923897,4.16491452,91.18,91.131,0.5]
["bitfinex","SOLUSD",1772667924906,4.16491452,91.16,91.124,10.97405732]
["bitfinex","SOLUSD",1772667925689,0.28432314,91.159,91.124,10.97405732]
["bitfinex","SOLUSD",1772667926186,0.28432314,91.159,91.114,0.5]
["bitfinex","SOLUSD",1772667926384,11.25418262,91.159,91.114,0.5]
["bitfinex","SOLUSD",1772667926888,0.28432314,91.159,91.114,0.5]
["bitfinex","SOLUSD",1772667927085,11.25421013,91.159,91.114,0.5]
["bitfinex","SOLUSD",1772667928197,11.25421013,91.159,91.098,0.5]
["bitfinex","SOLUSD",1772667928400,0.28432314,91.167,91.1,0.5]
["bitfinex","SOLUSD",1772667928584,4.16491452,91.19,91.113,0.28432314]
["bitfinex","SOLUSD",1772667928797,4.16491452,91.19,91.114,0.5]
["bitfinex","SOLUSD",1772667928997,0.14216157,91.189,91.114,0.5]
["bitfinex","SOLUSD",1772667929204,0.28432314,91.189,91.114,0.5]
["bitfinex","SOLUSD",1772667929904,0.28432314,91.187,91.116,0.5]
["bitfinex","SOLUSD",1772667930274,96.86631978,91.186,91.118,4.19383402]
["bitfinex","SOLUSD",1772667930481,96.86631978,91.186,91.124,0.5]
["bitfinex","SOLUSD",1772667931880,96.86631978,91.186,91.126,0.5]
["bitfinex","SOLUSD",1772667933781,10.96671601,91.185,91.128,0.5]
["bitfinex","SOLUSD",1772667935688,10.96671601,91.185,91.127,93.27641642]
["bitfinex","SOLUSD",1772667935689,0.28432314,91.169,91.127,38.40793617]
["bitfinex","SOLUSD",1772667936004,10.96996423,91.158,91.117,27.43704359]
["bitfinex","SOLUSD",1772667937198,30.0,91.148,91.112,10.97550267]
["bitfinex","SOLUSD",1772667938002,10.97128813,91.147,91.102,0.5]
["bitfinex","SOLUSD",1772667938206,30.0,91.145,91.102,0.5]
["bitfinex","SOLUSD",1772667938996,30.0,91.145,91.097,38.42058465]
["bitfinex","SOLUSD",1772667939194,30.0,91.145,91.098,0.5]
["bitfinex","SOLUSD",1772667939925,11.25597239,91.144,91.099,10.9770689]
["bitfinex","SOLUSD",1772667940098,0.28432314,91.129,91.099,10.9770689]
["bitfinex","SOLUSD",1772667941416,30.0,91.127,91.099,10.9770689]
["bitfinex","SOLUSD",1772667943914,40.97380553,91.127,91.099,10.9770689]
["bitfinex","SOLUSD",1772667944699,40.97380553,91.127,91.094,27.44407137]
["bitfinex","SOLUSD",1772667946809,30.0,91.127,91.094,27.44407137]
["bitfinex","SOLUSD",1772667947515,40.97375021,91.127,91.094,27.44407137]
["bitfinex","SOLUSD",1772667952203,40.97375021,91.127,91.094,0.5]
["bitfinex","SOLUSD",1772667953924,30.0,91.127,91.094,0.5]
["bitfinex","SOLUSD",1772667955924,30.0,91.127,91.095,38.42142817]
["bitfinex","SOLUSD",1772667956221,30.0,91.127,91.095,38.92142817]
["bitfinex","SOLUSD",1772667956728,30.0,91.127,91.096,0.5]
["bitfinex","SOLUSD",1772667957133,96.86631978,91.139,91.096,0.5]
["bitfinex","SOLUSD",1772667957930,96.86631978,91.139,91.098,0.5]
["bitfinex","SOLUSD",1772667960521,96.86631978,91.139,91.1,0.5]
["bitfinex","SOLUSD",1772667961830,96.86631978,91.139,91.102,0.5]
["bitfinex","SOLUSD",1772667962136,10.97237156,91.138,91.101,38.4188977]
["bitfinex","SOLUSD",1772667962338,0.28432314,91.119,91.086,10.97863557]
["bitfinex","SOLUSD",1772667962711,0.28432314,91.119,91.073,10.98020269]
["bitfinex","SOLUSD",1772667962911,0.28432314,91.109,91.073,10.98020269]
["bitfinex","SOLUSD",1772667967640,0.28432314,91.099,91.058,10.98189977]
["bitfinex","SOLUSD",1772667967847,0.28432314,91.079,91.041,0.5]
["bitfinex","SOLUSD",1772667968034,0.28432314,91.079,91.049,27.45753853]
["bitfinex","SOLUSD",1772667968217,0.28432314,91.079,91.057,11.48213207]
["bitfinex","SOLUSD",1772667968834,0.28432314,91.099,91.057,11.48213207]
["bitfinex","SOLUSD",1772667969116,0.28432314,91.099,91.057,10.98213207]
["bitfinex","SOLUSD",1772667969938,0.28432314,91.089,91.053,10.9825952]
["bitfinex","SOLUSD",1772667971228,0.28432314,91.089,91.057,10.98213207]
["bitfinex","SOLUSD",1772667972227,96.86631978,91.135,91.058,0.5]
["bitfinex","SOLUSD",1772667972439,96.86631978,91.135,91.061,0.5]
["bitfinex","SOLUSD",1772667972750,10.97285316,91.134,91.061,0.5]
["bitfinex","SOLUSD",1772667972941,0.28432314,91.129,91.061,0.5]
["bitfinex","SOLUSD",1772667973933,0.28432314,91.127,91.066,0.5]
["bitfinex","SOLUSD",1772667974342,10.97357562,91.128,91.066,0.5]
["bitfinex","SOLUSD",1772667975035,0.28432314,91.127,91.066,0.5]
["bitfinex","SOLUSD",1772667975242,107.83934679,91.133,91.066,0.5]
["bitfinex","SOLUSD",1772667975958,0.28432314,91.132,91.066,0.5]
["bitfinex","SOLUSD",1772667978155,0.28432314,91.13,91.071,0.5]
["bitfinex","SOLUSD",1772667982459,96.86631978,91.133,91.074,0.5]
["bitfinex","SOLUSD",1772667982839,10.97242895,91.138,91.074,0.5]
["bitfinex","SOLUSD",1772667985857,10.97242895,91.138,91.076,0.5]
["bitfinex","SOLUSD",1772667987257,0.28432314,91.145,91.078,0.5]
["bitfinex","SOLUSD",1772667987746,0.28432314,91.139,91.078,0.5]
["bitfinex","SOLUSD",1772667988568,0.28432314,91.147,91.078,0.5]
["bitfinex","SOLUSD",1772667988862,0.28432314,91.145,91.078,0.5]
["bitfinex","SOLUSD",1772667989355,0.28432314,91.139,91.08,0.5]
["bitfinex","SOLUSD",1772667990069,0.28432314,91.129,91.08,0.5]
["bitfinex","SOLUSD",1772667991673,10.97357562,91.128,91.082,0.5]
["bitfinex","SOLUSD",1772667994162,0.28432314,91.135,91.084,0.5]
["bitfinex","SOLUSD",1772667996259,0.28432314,91.133,91.086,0.5]
["bitfinex","SOLUSD",1772667997844,0.28432314,91.131,91.086,0.5]
["bitfinex","SOLUSD",1772668000880,0.28432314,91.129,91.088,0.5]
["bitfinex","SOLUSD",1772668003778,10.97357562,91.128,91.09,0.5]
["bitfinex","SOLUSD",1772668004149,0.28432314,91.131,91.09,0.5]
["bitfinex","SOLUSD",1772668004677,0.14216157,91.131,91.09,0.5]
["bitfinex","SOLUSD",1772668005559,10.97333479,91.13,91.092,0.5]
["bitfinex","SOLUSD",1772668006679,11.11537595,91.131,91.092,0.5]
["bitfinex","SOLUSD",1772668007582,11.11537595,91.131,91.091,38.42311534]
["bitfinex","SOLUSD",1772668007583,10.96984389,91.159,91.094,0.5]
["bitfinex","SOLUSD",1772668007791,10.96984389,91.159,91.093,93.31123136]
["bitfinex","SOLUSD",1772668007792,10.96865345,91.169,91.104,0.5]
["bitfinex","SOLUSD",1772668008681,0.28432314,91.173,91.104,0.5]
["bitfinex","SOLUSD",1772668009183,10.96647548,91.187,91.114,0.5]
["bitfinex","SOLUSD",1772668009357,10.96594962,91.192,91.12,0.5]
["bitfinex","SOLUSD",1772668009561,10.96594962,91.192,91.124,0.5]
["bitfinex","SOLUSD",1772668009870,10.96594962,91.192,91.093,268.95590216]
["bitfinex","SOLUSD",1772668009871,38.37424759,91.207,91.129,0.5]
["bitfinex","SOLUSD",1772668010480,0.28432314,91.206,91.129,0.5]
["bitfinex","SOLUSD",1772668010880,0.14216157,91.204,91.131,0.5]
["bitfinex","SOLUSD",1772668011386,0.28432314,91.204,91.131,0.5]
["bitfinex","SOLUSD",1772668012885,10.96431116,91.205,91.136,0.5]
["bitfinex","SOLUSD",1772668013189,0.14216157,91.204,91.136,0.5]
["bitfinex","SOLUSD",1772668013568,0.28432314,91.204,91.136,0.5]
["bitfinex","SOLUSD",1772668013884,27.40776636,91.216,91.142,0.5]
["bitfinex","SOLUSD",1772668014069,0.1,91.22,91.144,0.5]
["bitfinex","SOLUSD",1772668014276,0.28432314,91.219,91.144,0.5]
["bitfinex","SOLUSD",1772668014886,0.14216157,91.219,91.144,0.5]
["bitfinex","SOLUSD",1772668015083,0.28432314,91.217,91.146,0.5]
["bitfinex","SOLUSD",1772668015264,0.28432314,91.209,91.146,0.5]
["bitfinex","SOLUSD",1772668016689,0.28432314,91.217,91.146,0.5]
["bitfinex","SOLUSD",1772668017991,0.28432314,91.215,91.148,0.5]
["bitfinex","SOLUSD",1772668018284,0.26434324,91.219,91.151,0.48417832]
["bitfinex","SOLUSD",1772668018470,0.26434324,91.218,91.151,0.48417832]
["bitfinex","SOLUSD",1772668018672,0.26434324,91.215,91.151,0.48417832]
["bitfinex","SOLUSD",1772668018872,0.28432314,91.215,91.151,0.48417832]
["bitfinex","SOLUSD",1772668019084,0.26434324,91.214,91.151,0.48417832]
["bitfinex","SOLUSD",1772668020493,0.28432314,91.215,91.153,0.48417832]
["bitfinex","SOLUSD",1772668021187,0.38432314,91.22,91.156,0.48417832]
["bitfinex","SOLUSD",1772668021384,0.64866638,91.22,91.156,0.48417832]
["bitfinex","SOLUSD",1772668021696,0.26434324,91.215,91.156,0.48417832]
["bitfinex","SOLUSD",1772668021875,0.26434324,91.206,91.156,0.48417832]
["bitfinex","SOLUSD",1772668022078,0.4631347,91.194,91.152,38.39740213]
["bitfinex","SOLUSD",1772668022479,0.4631347,91.194,91.152,27.42671581]
["bitfinex","SOLUSD",1772668022678,1e-08,91.194,91.152,27.42671581]
["bitfinex","SOLUSD",1772668023980,1e-08,91.194,91.153,0.48417832]
["bitfinex","SOLUSD",1772668024501,1e-08,91.194,91.156,0.48417832]
["bitfinex","SOLUSD",1772668024705,1e-08,91.194,91.155,3.69383402]
["bitfinex","SOLUSD",1772668024706,1e-08,91.194,91.16,0.48417832]
["bitfinex","SOLUSD",1772668024887,0.56313469,91.22,91.159,0.48417832]
["bitfinex","SOLUSD",1772668025783,0.56313469,91.22,91.155,3.69383402]
["bitfinex","SOLUSD",1772668025784,0.1,91.23,91.17,0.48417832]
["bitfinex","SOLUSD",1772668025995,0.1,91.23,91.179,0.48417832]
["bitfinex","SOLUSD",1772668027006,4.25376392,91.28,91.187,0.28432314]
["bitfinex","SOLUSD",1772668027306,3.69383402,91.276,91.19,0.48417832]
["bitfinex","SOLUSD",1772668027523,0.28432314,91.275,91.19,0.48417832]
["bitfinex","SOLUSD",1772668027811,10.95542238,91.279,91.19,0.48417832]
["bitfinex","SOLUSD",1772668028107,0.28432314,91.278,91.195,0.48417832]
["bitfinex","SOLUSD",1772668028287,0.14216157,91.269,91.195,0.48417832]
["bitfinex","SOLUSD",1772668028978,38.34397834,91.279,91.195,0.48417832]
["bitfinex","SOLUSD",1772668028979,0.28538687,91.254,91.195,0.48417832]
["bitfinex","SOLUSD",1772668031074,0.28538687,91.254,91.2,0.48417832]
["bitfinex","SOLUSD",1772668033183,10.95542238,91.279,91.202,0.5]
["bitfinex","SOLUSD",1772668033878,0.14216157,91.278,91.202,0.5]
["bitfinex","SOLUSD",1772668034304,0.28432314,91.278,91.202,0.5]
["bitfinex","SOLUSD",1772668035684,0.28432314,91.278,91.204,0.5]
["bitfinex","SOLUSD",1772668035886,0.28432314,91.279,91.204,0.5]
["bitfinex","SOLUSD",1772668036486,0.1,91.28,91.21,0.5]
["bitfinex","SOLUSD",1772668036709,0.1,91.28,91.22,0.5]
["bitfinex","SOLUSD",1772668037795,0.1,91.28,91.221,180.87940274]
["bitfinex","SOLUSD",1772668037996,0.1,91.28,91.222,0.5]
["bitfinex","SOLUSD",1772668040191,0.1,91.28,91.224,0.5]
["bitfinex","SOLUSD",1772668040805,0.1,91.28,91.227,0.5]
["bitfinex","SOLUSD",1772668041695,0.1,91.28,91.229,0.5]
["bitfinex","SOLUSD",1772668042392,0.1,91.28,91.231,0.5]
["bitfinex","SOLUSD",1772668042996,0.28432314,91.279,91.231,0.5]
["bitfinex","SOLUSD",1772668044198,0.1,91.28,91.233,0.5]
["bitfinex","SOLUSD",1772668046605,0.1,91.28,91.235,0.5]
["bitfinex","SOLUSD",1772668047225,4.15376392,91.33,91.236,0.5]
["bitfinex","SOLUSD",1772668047427,10.95163366,91.311,91.236,0.5]
["bitfinex","SOLUSD",1772668048427,10.9494246,91.329,91.242,0.5]
["bitfinex","SOLUSD",1772668048722,10.9494246,91.329,91.244,0.5]
["bitfinex","SOLUSD",1772668049101,38.32298611,91.329,91.244,0.5]
["bitfinex","SOLUSD",1772668049306,0.28432314,91.328,91.244,0.5]
["bitfinex","SOLUSD",1772668049640,38.32298611,91.329,91.244,0.5]
["bitfinex","SOLUSD",1772668050122,0.28432314,91.328,91.244,0.5]
["bitfinex","SOLUSD",1772668050725,0.28432314,91.326,91.246,0.5]
["bitfinex","SOLUSD",1772668053227,10.94966439,91.327,91.251,0.5]
["bitfinex","SOLUSD",1772668053228,10.94990418,91.325,91.251,0.5]
["bitfinex","SOLUSD",1772668053430,0.28432314,91.324,91.251,0.5]
["bitfinex","SOLUSD",1772668053636,0.28432314,91.309,91.251,0.5]
["bitfinex","SOLUSD",1772668054732,82.1242814,91.325,91.247,10.95926441]
["bitfinex","SOLUSD",1772668054733,0.28432314,91.289,91.247,10.95926441]
["bitfinex","SOLUSD",1772668055030,4.15376392,91.29,91.247,10.95926441]
["bitfinex","SOLUSD",1772668055234,0.14216157,91.309,91.243,0.5]
["bitfinex","SOLUSD",1772668055431,4.15376392,91.3,91.243,0.5]
["bitfinex","SOLUSD",1772668055625,0.28432314,91.289,91.216,0.5]
["bitfinex","SOLUSD",1772668057735,109.50983397,91.316,91.218,0.5]
["bitfinex","SOLUSD",1772668057736,4.15376392,91.28,91.218,0.5]
["bitfinex","SOLUSD",1772668058041,0.28432314,91.287,91.218,0.5]
["bitfinex","SOLUSD",1772668059635,4.15376392,91.3,91.222,0.5]
["bitfinex","SOLUSD",1772668059941,38.47774026,91.299,91.224,0.5]
["bitfinex","SOLUSD",1772668060137,0.14216157,91.298,91.224,0.5]
["bitfinex","SOLUSD",1772668060324,0.28432314,91.289,91.224,0.5]
["bitfinex","SOLUSD",1772668060527,4.15376392,91.28,91.224,0.5]
["bitfinex","SOLUSD",1772668060821,0.28432314,91.279,91.224,0.5]
["bitfinex","SOLUSD",1772668061836,0.28432314,91.277,91.225,10.96190737]
["bitfinex","SOLUSD",1772668063830,0.28432314,91.275,91.225,0.5]
["bitfinex","SOLUSD",1772668064945,4.15376392,91.26,91.193,0.5]
["bitfinex","SOLUSD",1772668065148,4.15376392,91.25,91.193,0.5]
["bitfinex","SOLUSD",1772668066049,0.28432314,91.259,91.195,0.5]
["bitfinex","SOLUSD",1772668066050,10.9590242,91.249,91.195,0.5]
["bitfinex","SOLUSD",1772668071544,0.28432314,91.255,91.197,0.5]
["bitfinex","SOLUSD",1772668072248,10.95662273,91.269,91.197,0.5]
["bitfinex","SOLUSD",1772668073050,10.95662273,91.269,91.202,0.28432314]
["bitfinex","SOLUSD",1772668073240,10.9555424,91.278,91.203,0.5]
["bitfinex","SOLUSD",1772668073440,10.9555424,91.278,91.205,0.5]
["bitfinex","SOLUSD",1772668074752,0.28432314,91.277,91.205,0.5]
["bitfinex","SOLUSD",1772668078363,10.95578246,91.276,91.207,0.5]
["bitfinex","SOLUSD",1772668080571,0.28432314,91.275,91.209,0.5]
["bitfinex","SOLUSD",1772668080864,0.28432314,91.275,91.159,61.3]
["bitfinex","SOLUSD",1772668080865,0.45410453,91.249,91.172,38.38897906]
["bitfinex","SOLUSD",1772668081451,0.45410453,91.249,91.172,180.97661561]
["bitfinex","SOLUSD",1772668082166,0.45410453,91.245,91.172,180.97661561]
["bitfinex","SOLUSD",1772668082668,0.45410453,91.243,91.173,0.49227613]
["bitfinex","SOLUSD",1772668083050,0.45410453,91.239,91.173,0.49227613]
["bitfinex","SOLUSD",1772668083955,0.45410453,91.235,91.173,0.49227613]
["bitfinex","SOLUSD",1772668085054,30.45410453,91.231,91.175,0.49227613]
["bitfinex","SOLUSD",1772668085250,0.45410453,91.23,91.175,0.49227613]
["bitfinex","SOLUSD",1772668086162,30.0,91.228,91.177,0.49227613]
["bitfinex","SOLUSD",1772668089073,30.0,91.228,91.179,0.49227613]
["bitfinex","SOLUSD",1772668089463,0.45410453,91.267,91.183,0.49227613]
["bitfinex","SOLUSD",1772668089670,0.45410453,91.267,91.185,0.49227613]
["bitfinex","SOLUSD",1772668089871,0.45410453,91.261,91.188,0.49227613]
["bitfinex","SOLUSD",1772668090273,0.45410453,91.261,91.192,0.49227613]
["bitfinex","SOLUSD",1772668090475,0.45410453,91.261,91.202,0.49227613]
["bitfinex","SOLUSD",1772668091066,0.45410453,91.261,91.204,0.49227613]
["bitfinex","SOLUSD",1772668092883,0.45410453,91.271,91.204,0.49227613]
["bitfinex","SOLUSD",1772668093179,0.45410453,91.271,91.206,0.49227613]
["bitfinex","SOLUSD",1772668093974,10.95650268,91.27,91.206,0.49227613]
["bitfinex","SOLUSD",1772668094180,0.45410453,91.269,91.206,0.49227613]
["bitfinex","SOLUSD",1772668095788,0.45410453,91.269,91.208,0.49227613]
["bitfinex","SOLUSD",1772668096978,0.45410453,91.267,91.208,0.49227613]
["bitfinex","SOLUSD",1772668097886,0.45410453,91.267,91.21,0.49227613]
["bitfinex","SOLUSD",1772668099183,0.45410453,91.267,91.213,0.47119282]
["bitfinex","SOLUSD",1772668100184,0.45410453,91.267,91.215,0.47119282]
["bitfinex","SOLUSD",1772668101560,10.95698288,91.266,91.215,0.47119282]
["bitfinex","SOLUSD",1772668101763,0.45438827,91.265,91.215,0.47119282]
["bitfinex","SOLUSD",1772668103984,0.45438827,91.265,91.216,38.37046131]
["bitfinex","SOLUSD",1772668104286,0.45438827,91.265,91.217,0.47119282]
["bitfinex","SOLUSD",1772668105991,0.45438827,91.264,91.217,0.47119282]
["bitfinex","SOLUSD",1772668108297,0.45438827,91.264,91.219,0.49200319]
["bitfinex","SOLUSD",1772668109898,0.45438827,91.264,91.224,0.49200319]
["bitfinex","SOLUSD",1772668110291,0.47208538,91.263,91.22,38.36877877]
["bitfinex","SOLUSD",1772668111202,0.47208538,91.261,91.21,10.96371011]
["bitfinex","SOLUSD",1772668111412,0.47208538,91.259,91.21,10.96371011]
["bitfinex","SOLUSD",1772668111705,0.47208538,91.259,91.21,38.3729854]
["bitfinex","SOLUSD",1772668112005,0.47208538,91.257,91.21,27.40927529]
["bitfinex","SOLUSD",1772668113687,0.47208538,91.257,91.209,0.49200319]
["bitfinex","SOLUSD",1772668113886,0.47208538,91.255,91.21,10.96371011]
["bitfinex","SOLUSD",1772668114085,0.47208538,91.255,91.21,38.3729854]
["bitfinex","SOLUSD",1772668114387,0.47208538,91.255,91.211,0.49200319]
["bitfinex","SOLUSD",1772668116685,0.47208538,91.249,91.177,0.49200319]
["bitfinex","SOLUSD",1772668117002,10.95842374,91.254,91.177,0.49200319]
["bitfinex","SOLUSD",1772668117003,0.47208538,91.232,91.177,0.49200319]
["bitfinex","SOLUSD",1772668119007,0.47208538,91.23,91.179,0.49200319]
["bitfinex","SOLUSD",1772668121203,0.47208538,91.224,91.181,0.49200319]
["bitfinex","SOLUSD",1772668121411,0.47208538,91.214,91.18,10.96731739]
["bitfinex","SOLUSD",1772668121785,0.47208538,91.214,91.175,10.96783371]
["bitfinex","SOLUSD",1772668122815,0.14216157,91.223,91.175,10.96783371]
["bitfinex","SOLUSD",1772668122816,38.37172332,91.213,91.175,10.96783371]
["bitfinex","SOLUSD",1772668122993,0.47208538,91.204,91.158,0.49200319]
["bitfinex","SOLUSD",1772668123307,4.14867535,91.21,91.171,3.17219349]
["bitfinex","SOLUSD",1772668123308,0.28432314,91.203,91.171,3.17219349]
["bitfinex","SOLUSD",1772668123482,0.28432314,91.199,91.171,3.17219349]
["bitfinex","SOLUSD",1772668123683,38.37172332,91.213,91.152,0.5]
["bitfinex","SOLUSD",1772668123908,0.28432314,91.197,91.152,0.5]
["bitfinex","SOLUSD",1772668124603,0.28432314,91.197,91.141,10.97195736]
["bitfinex","SOLUSD",1772668124801,0.28432314,91.189,91.141,10.97195736]
["bitfinex","SOLUSD",1772668125002,0.28432314,91.187,91.137,10.97249196]
["bitfinex","SOLUSD",1772668125404,0.28432314,91.187,91.137,11.47249196]
["bitfinex","SOLUSD",1772668125605,0.28432314,91.187,91.138,0.5]
["bitfinex","SOLUSD",1772668125811,0.28432314,91.185,91.138,0.5]
["bitfinex","SOLUSD",1772668126799,0.14216157,91.179,91.138,0.5]
["bitfinex","SOLUSD",1772668127107,0.28432314,91.177,91.134,10.97285316]
["bitfinex","SOLUSD",1772668127308,0.28432314,91.177,91.135,0.5]
["bitfinex","SOLUSD",1772668128011,0.28432314,91.172,91.121,0.5]
["bitfinex","SOLUSD",1772668128307,0.28432314,91.172,91.121,11.47441863]
["bitfinex","SOLUSD",1772668128609,0.28432314,91.172,91.122,0.5]
["bitfinex","SOLUSD",1772668128993,0.28432314,91.167,91.124,0.5]
["bitfinex","SOLUSD",1772668129493,10.96876096,91.168,91.122,0.5]
["bitfinex","SOLUSD",1772668130005,30.0,91.164,91.122,0.5]
["bitfinex","SOLUSD",1772668130189,0.28432314,91.163,91.122,0.5]
["bitfinex","SOLUSD",1772668130790,0.28432314,91.159,91.118,2.73719273]
["bitfinex","SOLUSD",1772668130989,0.28432314,91.147,91.118,2.73719273]
["bitfinex","SOLUSD",1772668131206,0.28432314,91.147,91.121,10.97441863]
["bitfinex","SOLUSD",1772668131413,10.97116777,91.148,91.121,10.97441863]
["bitfinex","SOLUSD",1772668131614,0.28432314,91.147,91.118,2.73719273]
["bitfinex","SOLUSD",1772668131998,30.28432314,91.147,91.118,2.73719273]
["bitfinex","SOLUSD",1772668133319,0.28432314,91.145,91.118,2.73719273]
["bitfinex","SOLUSD",1772668133506,30.0,91.144,91.118,2.73719273]
["bitfinex","SOLUSD",1772668134721,30.0,91.144,91.122,0.5]
["bitfinex","SOLUSD",1772668135607,30.0,91.144,91.118,2.73719273]
["bitfinex","SOLUSD",1772668135608,30.0,91.144,91.124,0.5]
["bitfinex","SOLUSD",1772668137208,10.97162838,91.145,91.124,0.5]
["bitfinex","SOLUSD",1772668137618,10.96972356,91.16,91.124,0.5]
["bitfinex","SOLUSD",1772668139100,38.670776,91.178,91.124,0.5]
["bitfinex","SOLUSD",1772668139923,38.670776,91.178,91.126,0.5]
["bitfinex","SOLUSD",1772668140635,0.28432314,91.159,91.119,0.5]
["bitfinex","SOLUSD",1772668140807,30.0,91.143,91.118,2.73719273]
["bitfinex","SOLUSD",1772668141328,10.97189001,91.142,91.118,3.23719273]
["bitfinex","SOLUSD",1772668141729,30.0,91.14,91.12,0.7]
["bitfinex","SOLUSD",1772668142107,27.11996107,91.14,91.122,0.5]
["bitfinex","SOLUSD",1772668142311,10.97059885,91.153,91.122,0.5]
["bitfinex","SOLUSD",1772668142526,0.28432314,91.173,91.122,0.5]
["bitfinex","SOLUSD",1772668142728,38.38813696,91.174,91.122,0.5]
["bitfinex","SOLUSD",1772668142937,0.28432314,91.169,91.122,0.5]
["bitfinex","SOLUSD",1772668143611,0.28432314,91.167,91.122,0.5]
["bitfinex","SOLUSD",1772668144129,0.28432314,91.167,91.123,10.97417775]
["bitfinex","SOLUSD",1772668144833,0.28432314,91.159,91.12,0.2]
["bitfinex","SOLUSD",1772668145331,0.28432314,91.159,91.121,0.5]
["bitfinex","SOLUSD",1772668145832,93.244696,91.158,91.118,2.73719273]
["bitfinex","SOLUSD",1772668146018,0.28432314,91.157,91.118,2.73719273]
["bitfinex","SOLUSD",1772668146219,0.28432314,91.149,91.118,2.73719273]
["bitfinex","SOLUSD",1772668146431,0.28432314,91.157,91.12,0.5]
["bitfinex","SOLUSD",1772668146731,10.96695655,91.183,91.12,0.5]
["bitfinex","SOLUSD",1772668147244,0.28432314,91.182,91.12,0.5]
["bitfinex","SOLUSD",1772668147615,38.38434794,91.183,91.12,0.5]
["bitfinex","SOLUSD",1772668147815,0.14216157,91.182,91.122,0.5]
["bitfinex","SOLUSD",1772668148015,0.28432314,91.182,91.122,0.5]
["bitfinex","SOLUSD",1772668148417,0.28432314,91.188,91.122,0.5]
["bitfinex","SOLUSD",1772668148833,10.96623496,91.189,91.13,0.5]
["bitfinex","SOLUSD",1772668150043,38.65772926,91.209,91.132,0.5]
["bitfinex","SOLUSD",1772668153425,38.65772926,91.209,91.134,0.5]
["bitfinex","SOLUSD",1772668153844,0.28432314,91.199,91.134,0.5]
["bitfinex","SOLUSD",1772668155443,0.28432314,91.179,91.136,0.5]
["bitfinex","SOLUSD",1772668157227,0.28432314,91.188,91.136,0.5]
["bitfinex","SOLUSD",1772668158547,0.28432314,91.179,91.138,0.5]
["bitfinex","SOLUSD",1772668160643,0.28432314,91.177,91.138,0.5]
["bitfinex","SOLUSD",1772668161152,0.28432314,91.177,91.13,0.5]
["bitfinex","SOLUSD",1772668161353,0.28432314,91.169,91.123,2.73704254]
["bitfinex","SOLUSD",1772668161529,0.28432314,91.169,91.124,0.5]
["bitfinex","SOLUSD",1772668164759,38.39066338,91.168,91.126,0.5]
["bitfinex","SOLUSD",1772668164941,10.96876096,91.168,91.126,0.5]
["bitfinex","SOLUSD",1772668165139,0.28432314,91.176,91.126,0.5]
["bitfinex","SOLUSD",1772668165344,0.14216157,91.176,91.126,0.5]
["bitfinex","SOLUSD",1772668165740,0.28432314,91.176,91.126,0.5]
["bitfinex","SOLUSD",1772668166542,0.14216157,91.176,91.126,0.5]
["bitfinex","SOLUSD",1772668166742,0.28432314,91.176,91.126,0.5]
["bitfinex","SOLUSD",1772668167150,10.96791883,91.175,91.127,38.40793617]
["bitfinex","SOLUSD",1772668167350,10.96791883,91.175,91.128,0.5]
["bitfinex","SOLUSD",1772668168560,38.38771592,91.175,91.128,0.5]
["bitfinex","SOLUSD",1772668168744,0.28432314,91.174,91.128,0.5]
["bitfinex","SOLUSD",1772668169359,0.28432314,91.172,91.13,0.5]
["bitfinex","SOLUSD",1772668172067,0.28432314,91.17,91.132,0.5]
["bitfinex","SOLUSD",1772668175253,0.28432314,91.168,91.133,0.5]
["bitfinex","SOLUSD",1772668180465,0.14216157,91.166,91.133,0.5]
["bitfinex","SOLUSD",1772668180863,0.14216157,91.166,91.123,2.73704254]
["bitfinex","SOLUSD",1772668181070,0.14216157,91.159,91.123,3.23704254]
["bitfinex","SOLUSD",1772668181256,0.14216157,91.149,91.11,0.2]
["bitfinex","SOLUSD",1772668181461,0.14216157,91.149,91.111,0.5]
["bitfinex","SOLUSD",1772668181975,0.14216157,91.166,91.111,0.5]
["bitfinex","SOLUSD",1772668182168,29.5,91.138,91.111,0.5]
["bitfinex","SOLUSD",1772668182370,28.5,91.138,91.111,0.48491873]
["bitfinex","SOLUSD",1772668182564,0.48317528,91.154,91.113,0.48491873]
["bitfinex","SOLUSD",1772668187071,0.48317528,91.152,91.115,0.48491873]
["bitfinex","SOLUSD",1772668188475,0.49848741,91.146,91.11,0.2]
["bitfinex","SOLUSD",1772668188676,0.49848741,91.146,91.111,10.97562314]
["bitfinex","SOLUSD",1772668188856,0.49848741,91.146,91.112,0.46015688]
["bitfinex","SOLUSD",1772668189784,0.28432314,91.147,91.11,0.2]
["bitfinex","SOLUSD",1772668189785,0.49848741,91.135,91.11,0.2]
["bitfinex","SOLUSD",1772668190777,10.97285316,91.134,91.11,0.2]
["bitfinex","SOLUSD",1772668190960,0.49848741,91.132,91.093,0.46015688]
["bitfinex","SOLUSD",1772668191166,0.49848741,91.132,91.095,0.46015688]
["bitfinex","SOLUSD",1772668191661,0.49848741,91.126,91.089,10.97816294]
["bitfinex","SOLUSD",1772668192260,0.49848741,91.126,91.091,10.97803295]
["bitfinex","SOLUSD",1772668192786,0.49848741,91.126,91.088,0.46015688]
["bitfinex","SOLUSD",1772668192969,0.49848741,91.123,91.088,0.46015688]
["bitfinex","SOLUSD",1772668193982,0.49848741,91.105,91.076,0.46015688]
["bitfinex","SOLUSD",1772668194159,0.49848741,91.12,91.076,0.46015688]
["bitfinex","SOLUSD",1772668194983,10.97477995,91.118,91.078,0.46015688]
["bitfinex","SOLUSD",1772668195183,0.49848741,91.117,91.078,0.46015688]
["bitfinex","SOLUSD",1772668195475,10.97408963,91.124,91.078,0.46015688]
["bitfinex","SOLUSD",1772668195666,11.47257704,91.124,91.078,0.46015688]
["bitfinex","SOLUSD",1772668195979,0.49848741,91.123,91.078,0.46015688]
["bitfinex","SOLUSD",1772668198773,0.49848741,91.123,91.056,43.9285385]
["bitfinex","SOLUSD",1772668198774,0.28432314,91.116,91.068,0.46015688]
["bitfinex","SOLUSD",1772668198972,0.49848741,91.115,91.076,0.46015688]
["bitfinex","SOLUSD",1772668199374,0.49848741,91.113,91.076,0.46015688]
["bitfinex","SOLUSD",1772668200892,0.49848741,91.111,91.078,0.46015688]
["bitfinex","SOLUSD",1772668201892,30.0,91.11,91.078,0.46015688]
["bitfinex","SOLUSD",1772668202084,0.49848741,91.109,91.078,0.46015688]
["bitfinex","SOLUSD",1772668202579,0.49848741,91.107,91.079,10.97947935]
["bitfinex","SOLUSD",1772668204097,0.49848741,91.107,91.078,0.46015688]
["bitfinex","SOLUSD",1772668204476,0.49848741,91.105,91.075,10.9799447]
["bitfinex","SOLUSD",1772668204678,0.49848741,91.105,91.073,10.98010076]
["bitfinex","SOLUSD",1772668205479,0.49848741,91.105,91.074,2.6666779]
["bitfinex","SOLUSD",1772668205895,0.49848741,91.103,91.074,2.6666779]
["bitfinex","SOLUSD",1772668207205,0.49848741,91.103,91.074,2.20652102]
["bitfinex","SOLUSD",1772668207678,10.97646645,91.104,91.075,0.46015688]
["bitfinex","SOLUSD",1772668208781,0.49848741,91.108,91.076,0.46015688]
["bitfinex","SOLUSD",1772668209808,0.49848741,91.108,91.074,2.20652102]
["bitfinex","SOLUSD",1772668210099,0.49848741,91.108,91.075,0.46015688]
["bitfinex","SOLUSD",1772668210308,0.49848741,91.108,91.076,0.46015688]
["bitfinex","SOLUSD",1772668210501,10.9753304,91.114,91.076,0.46015688]
["bitfinex","SOLUSD",1772668211007,0.49848741,91.114,91.078,0.46015688]
["bitfinex","SOLUSD",1772668212209,28.21674962,91.128,91.08,0.46015688]
["bitfinex","SOLUSD",1772668212417,0.49848741,91.135,91.08,0.46015688]
["bitfinex","SOLUSD",1772668212589,11.47129085,91.135,91.08,0.46015688]
["bitfinex","SOLUSD",1772668212789,0.49848741,91.134,91.08,0.46015688]
["bitfinex","SOLUSD",1772668213191,10.97280344,91.135,91.08,0.46015688]
["bitfinex","SOLUSD",1772668213192,0.49848741,91.126,91.08,0.46015688]
["bitfinex","SOLUSD",1772668214719,0.49848741,91.124,91.082,0.46015688]
["bitfinex","SOLUSD",1772668217004,0.49848741,91.122,91.077,10.97968882]
["bitfinex","SOLUSD",1772668217790,0.49848741,91.122,91.078,0.46015688]
["bitfinex","SOLUSD",1772668219007,0.48085115,91.12,91.08,0.45136297]
["bitfinex","SOLUSD",1772668219414,0.48085115,91.129,91.08,0.45136297]
["bitfinex","SOLUSD",1772668219719,10.97309397,91.132,91.08,0.45136297]
["bitfinex","SOLUSD",1772668219908,10.97309397,91.132,91.079,38.42817773]
["bitfinex","SOLUSD",1772668219909,11.45345513,91.137,91.083,0.45136297]
["bitfinex","SOLUSD",1772668221011,0.48085115,91.134,91.088,0.45136297]
["bitfinex","SOLUSD",1772668223218,10.97297356,91.133,91.09,0.45136297]
["bitfinex","SOLUSD",1772668223422,11.45382471,91.133,91.09,0.45136297]
["bitfinex","SOLUSD",1772668224620,0.48085115,91.132,91.09,0.45136297]
["bitfinex","SOLUSD",1772668225223,0.48085115,91.155,91.092,0.45136297]
["bitfinex","SOLUSD",1772668225415,0.48085115,91.154,91.092,0.45136297]
["bitfinex","SOLUSD",1772668232015,0.48770452,91.152,91.094,0.47460157]
["bitfinex","SOLUSD",1772668234230,0.48770452,91.146,91.096,0.47460157]
["bitfinex","SOLUSD",1772668234716,0.48770452,91.146,91.095,10.9775509]
["bitfinex","SOLUSD",1772668234915,0.48770452,91.136,91.076,0.47460157]
["bitfinex","SOLUSD",1772668235816,0.48770452,91.126,91.076,0.47460157]
["bitfinex","SOLUSD",1772668236932,0.48770452,91.124,91.078,0.47460157]
["bitfinex","SOLUSD",1772668238841,0.48770452,91.122,91.077,10.97972045]
["bitfinex","SOLUSD",1772668240742,0.48770452,91.12,91.077,10.97972045]
["bitfinex","SOLUSD",1772668241435,0.48770452,91.12,91.074,2.20652102]
["bitfinex","SOLUSD",1772668241436,0.48770452,91.116,91.074,2.20652102]
["bitfinex","SOLUSD",1772668242020,0.48770452,91.106,91.074,2.20652102]
["bitfinex","SOLUSD",1772668244023,0.48770452,91.104,91.074,2.20652102]
["bitfinex","SOLUSD",1772668244425,0.48770452,91.096,91.056,0.47460157]
["bitfinex","SOLUSD",1772668246243,0.48770452,91.094,91.056,0.47460157]
["bitfinex","SOLUSD",1772668247125,0.48770452,91.094,91.055,10.98229528]
["bitfinex","SOLUSD",1772668247126,0.48770452,91.094,91.058,0.47460157]
["bitfinex","SOLUSD",1772668249340,0.49935097,91.092,91.058,0.47460157]
["bitfinex","SOLUSD",1772668249650,0.28432314,91.087,91.045,0.48191838]
["bitfinex","SOLUSD",1772668249853,0.49935097,91.086,91.045,0.48191838]
["bitfinex","SOLUSD",1772668250027,10.97779192,91.093,91.052,0.48191838]
["bitfinex","SOLUSD",1772668250446,10.9770969,91.099,91.052,0.48191838]
["bitfinex","SOLUSD",1772668251546,0.49935097,91.099,91.054,0.48191838]
["bitfinex","SOLUSD",1772668256355,0.49935097,91.097,91.056,0.48191838]
["bitfinex","SOLUSD",1772668257453,10.9774304,91.096,91.058,0.48191838]
["bitfinex","SOLUSD",1772668257651,27.43607848,91.121,91.06,0.48191838]
["bitfinex","SOLUSD",1772668257960,0.49935097,91.127,91.071,0.48191838]
["bitfinex","SOLUSD",1772668258960,0.49935097,91.125,91.073,0.48191838]
["bitfinex","SOLUSD",1772668261955,0.49935097,91.123,91.075,0.48191838]
["bitfinex","SOLUSD",1772668263039,38.40920064,91.124,91.067,0.48191838]
["bitfinex","SOLUSD",1772668263040,0.49935097,91.117,91.067,0.48191838]
["bitfinex","SOLUSD",1772668263239,0.49935097,91.105,91.06,0.48191838]
["bitfinex","SOLUSD",1772668263441,0.49935097,91.095,91.051,0.48191838]
["bitfinex","SOLUSD",1772668264062,0.49935097,91.093,91.051,0.48191838]
["bitfinex","SOLUSD",1772668264367,0.49935097,91.093,91.043,0.48191838]
["bitfinex","SOLUSD",1772668264776,0.49935097,91.083,91.043,0.48191838]
["bitfinex","SOLUSD",1772668265451,0.49935097,91.083,91.043,11.46571452]
["bitfinex","SOLUSD",1772668265654,30.0,91.08,91.043,11.46571452]
["bitfinex","SOLUSD",1772668265957,0.49935097,91.079,91.047,10.98332246]
["bitfinex","SOLUSD",1772668266366,0.49935097,91.077,91.05,11.1829142]
["bitfinex","SOLUSD",1772668266567,0.49935097,91.077,91.051,0.48191838]
["bitfinex","SOLUSD",1772668266880,0.49935097,91.075,91.051,0.48191838]
["bitfinex","SOLUSD",1772668267050,10.9795999,91.078,91.051,0.48191838]
["bitfinex","SOLUSD",1772668267251,0.49935097,91.077,91.05,11.1829142]
["bitfinex","SOLUSD",1772668267660,0.49935097,91.077,91.05,11.66483258]
["bitfinex","SOLUSD",1772668267859,0.49935097,91.077,91.051,0.48191838]
["bitfinex","SOLUSD",1772668268464,10.97984101,91.076,91.052,0.48191838]
["bitfinex","SOLUSD",1772668268665,11.47919198,91.076,91.052,0.48191838]
["bitfinex","SOLUSD",1772668268849,11.47919198,91.076,91.05,0.2]
["bitfinex","SOLUSD",1772668268850,0.49935097,91.075,91.05,0.2]
["bitfinex","SOLUSD",1772668269259,0.49935097,91.075,91.04,0.81311511]
["bitfinex","SOLUSD",1772668270562,0.49935097,91.073,91.04,0.81311511]
["bitfinex","SOLUSD",1772668271269,0.49935097,91.07,91.04,0.81311511]
["bitfinex","SOLUSD",1772668271472,0.49935097,91.07,91.022,0.48191838]
["bitfinex","SOLUSD",1772668271773,0.49935097,91.066,91.022,0.48191838]
["bitfinex","SOLUSD",1772668272076,0.49935097,91.096,91.025,3.97815716]
["bitfinex","SOLUSD",1772668272280,0.5,91.094,91.025,3.97815716]
["bitfinex","SOLUSD",1772668272476,10.97779192,91.093,91.026,38.45055258]
["bitfinex","SOLUSD",1772668272675,0.5,91.086,91.026,38.45055258]
["bitfinex","SOLUSD",1772668273569,0.5,91.076,91.026,10.98587216]
["bitfinex","SOLUSD",1772668273872,0.5,91.066,91.026,10.98587216]
["bitfinex","SOLUSD",1772668274663,0.5,91.064,91.021,10.98647564]
["bitfinex","SOLUSD",1772668276756,0.5,91.062,91.021,10.98647564]
["bitfinex","SOLUSD",1772668280461,0.5,91.06,91.021,10.98647564]
["bitfinex","SOLUSD",1772668282170,0.5,91.056,91.003,27.47140292]
["bitfinex","SOLUSD",1772668282369,0.5,91.054,91.012,10.98745]
["bitfinex","SOLUSD",1772668283186,0.5,91.054,91.016,10.98704323]
["bitfinex","SOLUSD",1772668283485,0.5,91.054,91.018,10.98681581]
["bitfinex","SOLUSD",1772668285476,0.5,91.084,91.025,0.28432314]
["bitfinex","SOLUSD",1772668286372,0.5,91.084,91.031,3.69383402]
["bitfinex","SOLUSD",1772668286974,0.5,91.082,91.032,38.44801826]
["bitfinex","SOLUSD",1772668287379,0.5,91.082,91.034,30.0]
["bitfinex","SOLUSD",1772668289169,0.5,91.08,91.035,10.98478607]
["bitfinex","SOLUSD",1772668289379,0.5,91.08,91.038,30.0]
["bitfinex","SOLUSD",1772668290897,0.5,91.094,91.039,0.28432314]
["bitfinex","SOLUSD",1772668291198,0.5,91.094,91.04,30.0]
["bitfinex","SOLUSD",1772668291380,0.5,91.094,91.041,38.44421743]
["bitfinex","SOLUSD",1772668291692,0.5,91.092,91.041,38.44421743]
["bitfinex","SOLUSD",1772668292198,0.5,91.092,91.044,30.0]
["bitfinex","SOLUSD",1772668293791,0.5,91.09,91.045,10.98357954]
["bitfinex","SOLUSD",1772668293971,0.28432314,91.081,91.048,24.72190142]
["bitfinex","SOLUSD",1772668294179,0.5,91.076,91.025,10.98599285]
["bitfinex","SOLUSD",1772668294380,0.5,91.076,91.025,11.47583792]
["bitfinex","SOLUSD",1772668294799,0.5,91.076,91.026,0.48984507]
["bitfinex","SOLUSD",1772668295699,0.5,91.076,91.025,10.98599285]
["bitfinex","SOLUSD",1772668295876,38.42986549,91.075,91.021,10.98647564]
["bitfinex","SOLUSD",1772668296079,0.47996928,91.065,91.022,0.48984507]
["bitfinex","SOLUSD",1772668296578,0.47996928,91.084,91.024,0.48984507]
["bitfinex","SOLUSD",1772668296787,0.47996928,91.083,91.024,0.48984507]
["bitfinex","SOLUSD",1772668297190,0.47996928,91.083,91.027,0.28432314]
["bitfinex","SOLUSD",1772668297409,10.97887664,91.084,91.03,0.48984507]
["bitfinex","SOLUSD",1772668297596,11.45781468,91.093,91.03,0.48984507]
["bitfinex","SOLUSD",1772668298194,10.9771894,91.098,91.036,0.48984507]
["bitfinex","SOLUSD",1772668298390,0.47996928,91.097,91.04,0.48984507]
["bitfinex","SOLUSD",1772668300487,0.47996928,91.085,91.04,10.98418277]
["bitfinex","SOLUSD",1772668302602,0.47996928,91.083,91.031,0.48984507]
["bitfinex","SOLUSD",1772668304808,0.47996928,91.081,91.032,10.98514807]
["bitfinex","SOLUSD",1772668305006,0.47996928,91.065,91.014,0.48984507]
["bitfinex","SOLUSD",1772668305205,0.47996928,91.065,91.019,10.98662963]
["bitfinex","SOLUSD",1772668306190,0.47996928,91.065,91.014,0.48984507]
["bitfinex","SOLUSD",1772668306391,0.47996928,91.065,91.016,10.98699693]
["bitfinex","SOLUSD",1772668306687,0.14216157,91.058,91.012,10.98750999]
["bitfinex","SOLUSD",1772668306906,0.47996928,91.055,91.012,10.98750999]
["bitfinex","SOLUSD",1772668307310,0.47996928,91.055,90.982,3.69383402]
["bitfinex","SOLUSD",1772668307311,0.47996928,91.027,90.964,0.48984507]
["bitfinex","SOLUSD",1772668307493,0.28432314,91.012,90.99,1e-08]
["bitfinex","SOLUSD",1772668307692,0.47996928,91.005,90.99,1e-08]
["bitfinex","SOLUSD",1772668308910,0.45217546,91.003,90.99,1e-08]
["bitfinex","SOLUSD",1772668310434,0.45217546,91.003,90.973,0.47822408]
["bitfinex","SOLUSD",1772668310617,0.45217546,91.003,90.98,1e-08]
["bitfinex","SOLUSD",1772668311209,0.45217546,91.001,90.98,1e-08]
["bitfinex","SOLUSD",1772668311628,0.45217546,90.995,90.98,1e-08]
["bitfinex","SOLUSD",1772668313116,0.45217546,90.993,90.98,1e-08]
["bitfinex","SOLUSD",1772668314241,0.28432314,90.986,90.96,1e-08]
["bitfinex","SOLUSD",1772668314418,0.45217546,90.985,90.96,1e-08]
["bitfinex","SOLUSD",1772668315628,0.45217546,90.983,90.96,1e-08]
["bitfinex","SOLUSD",1772668316932,38.46830211,90.984,90.961,0.47822408]
["bitfinex","SOLUSD",1772668318527,38.46830211,90.984,90.96,1e-08]
["bitfinex","SOLUSD",1772668318528,0.45217546,90.983,90.96,1e-08]
["bitfinex","SOLUSD",1772668319338,0.45217546,90.979,90.94,1e-08]
["bitfinex","SOLUSD",1772668319633,0.45217546,90.966,90.94,1e-08]
["bitfinex","SOLUSD",1772668320438,0.45217546,90.966,90.916,10.99907044]
["bitfinex","SOLUSD",1772668321233,0.45217546,90.964,90.914,1.7085751]
["bitfinex","SOLUSD",1772668321547,0.45217546,90.986,90.921,0.28432314]
["bitfinex","SOLUSD",1772668321750,0.45217546,90.986,90.92,38.69535115]
["bitfinex","SOLUSD",1772668322342,0.45217546,90.986,90.921,0.22177593]
["bitfinex","SOLUSD",1772668323051,38.46703375,90.987,90.921,0.22177593]
["bitfinex","SOLUSD",1772668323052,0.28432314,90.981,90.921,0.22177593]
["bitfinex","SOLUSD",1772668323243,0.28432314,90.981,90.92,11.19865076]
["bitfinex","SOLUSD",1772668323244,0.45217546,90.966,90.92,0.2]
["bitfinex","SOLUSD",1772668323844,0.28432314,90.976,90.922,0.22177593]
["bitfinex","SOLUSD",1772668324156,0.45217546,90.975,90.922,0.22177593]
["bitfinex","SOLUSD",1772668325535,0.45217546,90.973,90.922,0.22177593]
["bitfinex","SOLUSD",1772668325751,0.28432314,90.96,90.92,0.2]
["bitfinex","SOLUSD",1772668325954,0.45217546,90.955,90.92,0.2]
["bitfinex","SOLUSD",1772668327155,0.45217546,90.945,90.914,1e-08]
["bitfinex","SOLUSD",1772668327458,0.45217546,90.935,90.914,1e-08]
["bitfinex","SOLUSD",1772668327676,0.45217546,90.952,90.915,0.22177593]
["bitfinex","SOLUSD",1772668327960,0.45217546,90.961,90.915,0.22177593]
["bitfinex","SOLUSD",1772668328164,0.45217546,90.955,90.914,1e-08]
["bitfinex","SOLUSD",1772668328874,0.28432314,90.94,90.914,1e-08]
["bitfinex","SOLUSD",1772668329174,0.45217546,90.935,90.914,1e-08]
["bitfinex","SOLUSD",1772668329760,0.45217546,90.965,90.915,0.22177593]
["bitfinex","SOLUSD",1772668329970,0.45217546,90.955,90.915,0.22177593]
["bitfinex","SOLUSD",1772668330740,38.9285125,90.965,90.915,0.22177593]
["bitfinex","SOLUSD",1772668331065,0.45217546,90.964,90.915,0.22177593]
["bitfinex","SOLUSD",1772668331664,0.45217546,90.964,90.914,1e-08]
["bitfinex","SOLUSD",1772668331966,0.45217546,90.962,90.914,0.22177594]
["bitfinex","SOLUSD",1772668332147,0.45217546,90.962,90.914,1e-08]
["bitfinex","SOLUSD",1772668332350,0.28432314,90.959,90.914,1e-08]
["bitfinex","SOLUSD",1772668332554,0.45217546,90.956,90.914,1e-08]
["bitfinex","SOLUSD",1772668334051,10.9944478,90.955,90.914,1e-08]
["bitfinex","SOLUSD",1772668336070,0.45217546,90.954,90.914,1e-08]
["bitfinex","SOLUSD",1772668338753,11.46977619,90.953,90.914,0.22177594]
["bitfinex","SOLUSD",1772668339663,0.47508663,90.952,90.914,0.22177594]
["bitfinex","SOLUSD",1772668340875,10.99493133,90.951,90.916,0.22177593]
["bitfinex","SOLUSD",1772668341258,11.47001796,90.951,90.916,0.22177593]
["bitfinex","SOLUSD",1772668341467,0.47508663,90.95,90.916,0.22177593]
["bitfinex","SOLUSD",1772668341770,0.47508663,90.95,90.914,1e-08]
["bitfinex","SOLUSD",1772668342972,38.4831059,90.949,90.914,1e-08]
["bitfinex","SOLUSD",1772668343169,0.47508663,90.948,90.914,1e-08]
["bitfinex","SOLUSD",1772668343676,0.47508663,90.944,90.914,1e-08]
["bitfinex","SOLUSD",1772668344462,8.95350661,90.94,90.914,1e-08]
["bitfinex","SOLUSD",1772668344763,0.47508663,90.939,90.914,1e-08]
["bitfinex","SOLUSD",1772668345159,38.48818412,90.937,90.914,1e-08]
["bitfinex","SOLUSD",1772668345360,0.47508663,90.934,90.914,1e-08]
["bitfinex","SOLUSD",1772668346673,30.0,90.921,90.914,1e-08]
["bitfinex","SOLUSD",1772668347060,0.47438716,90.92,90.914,1e-08]
["bitfinex","SOLUSD",1772668347880,40.99924594,90.916,90.914,1e-08]
["bitfinex","SOLUSD",1772668349178,10.99638219,90.939,90.914,1e-08]
["bitfinex","SOLUSD",1772668349880,0.5,90.944,90.914,1e-08]
["bitfinex","SOLUSD",1772668350860,0.5,90.942,90.914,1e-08]
["bitfinex","SOLUSD",1772668353386,0.5,90.94,90.914,1e-08]
["bitfinex","SOLUSD",1772668355788,0.5,90.938,90.914,1e-08]
["bitfinex","SOLUSD",1772668358292,0.5,90.919,90.89,1e-08]
["bitfinex","SOLUSD",1772668358497,0.5,90.914,90.866,11.00513239]
["bitfinex","SOLUSD",1772668358795,0.5,90.914,90.869,11.00481252]
["bitfinex","SOLUSD",1772668359485,0.5,90.911,90.869,11.00481252]
["bitfinex","SOLUSD",1772668360392,30.0,90.912,90.842,3.69383402]
["bitfinex","SOLUSD",1772668360393,0.5,90.904,90.849,27.51801516]
["bitfinex","SOLUSD",1772668361092,0.5,90.904,90.855,11.00649537]
["bitfinex","SOLUSD",1772668361273,0.5,90.904,90.849,27.51801516]
["bitfinex","SOLUSD",1772668361473,0.5,90.899,90.849,27.51801516]
["bitfinex","SOLUSD",1772668361983,0.5,90.899,90.86,11.00586968]
["bitfinex","SOLUSD",1772668362492,0.5,90.895,90.86,11.00586968]
["bitfinex","SOLUSD",1772668362987,0.5,90.895,90.832,3.69383402]
["bitfinex","SOLUSD",1772668362988,0.47438716,90.893,90.873,28.2]
["bitfinex","SOLUSD",1772668363193,0.47438716,90.893,90.86,0.5]
["bitfinex","SOLUSD",1772668364902,38.50723935,90.892,90.86,0.5]
["bitfinex","SOLUSD",1772668365074,0.28432314,90.916,90.861,0.5]
["bitfinex","SOLUSD",1772668365597,38.49665078,90.917,90.861,0.5]
["bitfinex","SOLUSD",1772668365802,0.28432314,90.916,90.862,0.5]
["bitfinex","SOLUSD",1772668366099,0.14216157,90.916,90.866,0.5]
["bitfinex","SOLUSD",1772668366594,0.28432314,90.916,90.866,0.5]
["bitfinex","SOLUSD",1772668366788,10.99928504,90.915,90.87,0.5]
["bitfinex","SOLUSD",1772668367093,0.28432314,90.941,90.87,0.5]
["bitfinex","SOLUSD",1772668367286,38.48606804,90.942,90.874,0.5]
["bitfinex","SOLUSD",1772668367594,38.48606804,90.942,90.88,0.5]
["bitfinex","SOLUSD",1772668368572,38.48606804,90.942,90.871,0.28432314]
["bitfinex","SOLUSD",1772668368573,0.28432314,90.949,90.882,0.5]
["bitfinex","SOLUSD",1772668369086,38.48141347,90.953,90.89,0.5]
["bitfinex","SOLUSD",1772668370082,4.1800127,90.99,90.9,0.5]
["bitfinex","SOLUSD",1772668370296,0.28432314,90.989,90.91,0.5]
["bitfinex","SOLUSD",1772668370496,0.28432314,90.986,90.91,0.5]
["bitfinex","SOLUSD",1772668370800,38.46787931,90.985,90.912,0.5]
["bitfinex","SOLUSD",1772668371278,0.28432314,90.979,90.912,0.5]
["bitfinex","SOLUSD",1772668371881,0.14216157,90.979,90.912,0.5]
["bitfinex","SOLUSD",1772668372082,0.28432314,90.979,90.912,0.5]
["bitfinex","SOLUSD",1772668372478,0.28432314,90.959,90.914,0.5]
["bitfinex","SOLUSD",1772668373902,0.28432314,90.957,90.914,0.5]
["bitfinex","SOLUSD",1772668375102,0.28432314,90.955,90.914,0.5]
["bitfinex","SOLUSD",1772668377107,0.46644297,90.953,90.883,0.28432314]
["bitfinex","SOLUSD",1772668377306,0.46644297,90.945,90.875,3.69383402]
["bitfinex","SOLUSD",1772668377607,0.46644297,90.945,90.876,0.28432314]
["bitfinex","SOLUSD",1772668377814,0.46644297,90.945,90.875,3.69383402]
["bitfinex","SOLUSD",1772668377815,0.46644297,90.953,90.88,27.50880281]
["bitfinex","SOLUSD",1772668378009,0.46644297,90.953,90.881,0.28432314]
["bitfinex","SOLUSD",1772668379194,0.46644297,90.951,90.89,0.46965722]
["bitfinex","SOLUSD",1772668380906,38.48183656,90.952,90.89,0.46965722]
["bitfinex","SOLUSD",1772668380907,0.46644297,90.945,90.89,0.46965722]
["bitfinex","SOLUSD",1772668381727,38.48522167,90.944,90.892,0.46965722]
["bitfinex","SOLUSD",1772668384410,0.46644297,90.945,90.894,0.46965722]
["bitfinex","SOLUSD",1772668387616,8.94905934,90.96,90.896,0.48322148]
["bitfinex","SOLUSD",1772668388503,8.95570877,90.96,90.896,0.48322148]
["bitfinex","SOLUSD",1772668388909,38.47887509,90.959,90.897,11.00146319]
["bitfinex","SOLUSD",1772668389209,38.47887509,90.959,90.898,0.48322148]
["bitfinex","SOLUSD",1772668389608,0.03355703,90.958,90.898,0.48322148]
["bitfinex","SOLUSD",1772668391318,0.03355703,90.958,90.9,0.48322148]
["bitfinex","SOLUSD",1772668393520,0.03355703,90.958,90.902,0.48322148]
["bitfinex","SOLUSD",1772668396327,0.03355703,90.958,90.904,0.48322148]
["bitfinex","SOLUSD",1772668398019,0.03355703,90.939,90.89,0.48322148]
["bitfinex","SOLUSD",1772668400524,0.03355703,90.938,90.89,0.48322148]
["bitfinex","SOLUSD",1772668405615,0.03355703,90.937,90.89,0.48322148]
["bitfinex","SOLUSD",1772668405928,0.03355703,90.928,90.863,0.48322148]
["bitfinex","SOLUSD",1772668406134,0.03355703,90.928,90.865,0.48322148]
["bitfinex","SOLUSD",1772668408422,0.03355703,90.927,90.867,0.48322148]
["bitfinex","SOLUSD",1772668408622,0.03355703,90.926,90.867,0.48322148]
["bitfinex","SOLUSD",1772668409636,0.03355703,90.918,90.867,0.48322148]
["bitfinex","SOLUSD",1772668410838,38.49622736,90.918,90.867,0.48322148]
["bitfinex","SOLUSD",1772668411132,0.03355703,90.917,90.869,0.48322148]
["bitfinex","SOLUSD",1772668413726,0.03355703,90.917,90.857,27.51557992]
["bitfinex","SOLUSD",1772668413727,0.03355703,90.917,90.871,0.48322148]
["bitfinex","SOLUSD",1772668413923,0.03355703,90.917,90.865,0.48322148]
["bitfinex","SOLUSD",1772668415141,0.03355703,90.908,90.865,0.48322148]
["bitfinex","SOLUSD",1772668418753,0.03355703,90.907,90.865,0.48322148]
["bitfinex","SOLUSD",1772668419643,0.03355703,90.907,90.853,11.006784]
["bitfinex","SOLUSD",1772668419644,0.4701672,90.899,90.844,12.68650524]
["bitfinex","SOLUSD",1772668419816,0.4701672,90.899,90.844,1.67865121]
["bitfinex","SOLUSD",1772668421541,0.4701672,90.897,90.845,11.00776047]
["bitfinex","SOLUSD",1772668421719,0.4701672,90.897,90.846,0.45547113]
["bitfinex","SOLUSD",1772668423927,38.50554479,90.896,90.848,0.45547113]
["bitfinex","SOLUSD",1772668424133,0.14216157,90.919,90.854,0.45547113]
["bitfinex","SOLUSD",1772668424336,0.4701672,90.918,90.864,0.45547113]
["bitfinex","SOLUSD",1772668425944,38.500462,90.908,90.864,0.45547113]
["bitfinex","SOLUSD",1772668426243,0.4701672,90.907,90.864,0.45547113]
["bitfinex","SOLUSD",1772668427054,0.4701672,90.905,90.864,0.45547113]
["bitfinex","SOLUSD",1772668427428,0.4701672,90.905,90.865,0.45547113]
["bitfinex","SOLUSD",1772668430350,0.48055171,90.903,90.865,0.45547113]
["bitfinex","SOLUSD",1772668433144,11.00085806,90.902,90.867,0.49469638]
["bitfinex","SOLUSD",1772668433652,10.99952702,90.913,90.867,0.49469638]
["bitfinex","SOLUSD",1772668434748,0.48055171,90.912,90.867,0.49469638]
["bitfinex","SOLUSD",1772668435160,10.999769,90.911,90.868,11.00497424]
["bitfinex","SOLUSD",1772668435462,0.48055171,90.91,90.869,0.49469638]
["bitfinex","SOLUSD",1772668437252,0.48055171,90.908,90.871,0.49469638]
["bitfinex","SOLUSD",1772668439454,11.000253,90.907,90.873,0.49469638]
["bitfinex","SOLUSD",1772668440757,0.48055171,90.909,90.875,0.49469638]
["bitfinex","SOLUSD",1772668444755,38.98101371,90.908,90.877,0.49469638]
["bitfinex","SOLUSD",1772668445140,0.48055171,90.907,90.877,0.49469638]
["bitfinex","SOLUSD",1772668446759,11.00037401,90.906,90.877,0.49469638]
["bitfinex","SOLUSD",1772668446957,0.48055171,90.905,90.877,0.49469638]
["bitfinex","SOLUSD",1772668447533,0.48055171,90.905,90.857,0.49469638]
["bitfinex","SOLUSD",1772668447740,0.48055171,90.905,90.858,0.49469638]
["bitfinex","SOLUSD",1772668448860,55.27228077,90.929,90.844,1.67865121]
["bitfinex","SOLUSD",1772668448861,0.48055171,90.948,90.864,0.49469638]
["bitfinex","SOLUSD",1772668449038,0.48055171,90.947,90.887,0.28432314]
["bitfinex","SOLUSD",1772668449234,0.48055171,90.947,90.894,0.49469638]
["bitfinex","SOLUSD",1772668450035,47.66250446,90.974,90.862,3.69383402]
["bitfinex","SOLUSD",1772668450036,0.48055171,90.968,90.903,0.28432314]
["bitfinex","SOLUSD",1772668450238,0.48055171,90.967,90.904,0.49469638]
["bitfinex","SOLUSD",1772668450856,0.48055171,90.965,90.906,0.49469638]
["bitfinex","SOLUSD",1772668451351,0.48055171,90.958,90.906,0.49469638]
["bitfinex","SOLUSD",1772668454461,0.48055171,90.956,90.908,0.49469638]
["bitfinex","SOLUSD",1772668460265,0.48123049,90.954,90.91,0.45665475]
["bitfinex","SOLUSD",1772668463276,0.48123049,90.952,90.912,0.45665475]
["bitfinex","SOLUSD",1772668463977,0.48123049,90.949,90.903,0.45665475]
["bitfinex","SOLUSD",1772668466176,0.46023971,90.947,90.905,0.47563107]
["bitfinex","SOLUSD",1772668468077,10.99553581,90.946,90.907,0.47563107]
["bitfinex","SOLUSD",1772668468284,0.46023971,90.945,90.907,0.47563107]
["bitfinex","SOLUSD",1772668469373,0.46023971,90.943,90.909,0.47563107]
["bitfinex","SOLUSD",1772668472488,0.46023971,90.941,90.911,0.47563107]
["bitfinex","SOLUSD",1772668472888,10.99601944,90.942,90.879,0.47563107]
["bitfinex","SOLUSD",1772668472889,0.46023971,90.939,90.879,0.47563107]
["bitfinex","SOLUSD",1772668473068,0.46023971,90.929,90.88,0.47563107]
["bitfinex","SOLUSD",1772668474884,4.1826313,90.94,90.882,0.47563107]
["bitfinex","SOLUSD",1772668474885,0.46023971,90.927,90.882,0.47563107]
["bitfinex","SOLUSD",1772668475393,0.46023971,90.919,90.874,0.47563107]
["bitfinex","SOLUSD",1772668476191,0.46023971,90.917,90.874,0.47563107]
["bitfinex","SOLUSD",1772668476884,0.46023971,90.917,90.857,0.47563107]
["bitfinex","SOLUSD",1772668477392,0.46023971,90.915,90.859,0.47563107]
["bitfinex","SOLUSD",1772668480595,0.46023971,90.913,90.861,0.47563107]
["bitfinex","SOLUSD",1772668482894,0.46023971,90.909,90.861,0.47563107]
["bitfinex","SOLUSD",1772668483396,0.46023971,90.909,90.863,0.47563107]
["bitfinex","SOLUSD",1772668486399,11.000132,90.908,90.865,0.47563107]
["bitfinex","SOLUSD",1772668488000,0.46023971,90.912,90.867,0.47563107]
["bitfinex","SOLUSD",1772668490390,0.48818826,90.918,90.869,0.45915979]
["bitfinex","SOLUSD",1772668493006,0.48818826,90.916,90.871,0.45915979]
["bitfinex","SOLUSD",1772668494590,0.48818826,90.914,90.873,0.45915979]
["bitfinex","SOLUSD",1772668496593,10.99928504,90.915,90.875,0.45915979]
["bitfinex","SOLUSD",1772668497294,0.48818826,90.914,90.875,0.45915979]
["bitfinex","SOLUSD",1772668498008,93.44356008,90.964,90.878,0.28432314]
["bitfinex","SOLUSD",1772668498185,0.28432314,90.951,90.883,0.45915979]
["bitfinex","SOLUSD",1772668498390,0.48818826,90.946,90.883,0.45915979]
["bitfinex","SOLUSD",1772668498812,0.48818826,90.944,90.885,0.45915979]
["bitfinex","SOLUSD",1772668499192,0.48818826,90.984,90.894,0.14216157]
["bitfinex","SOLUSD",1772668499498,0.48818826,90.979,90.903,0.45915979]
["bitfinex","SOLUSD",1772668499823,0.48818826,90.966,90.903,0.45915979]
["bitfinex","SOLUSD",1772668500516,0.48818826,90.992,90.911,0.45915979]
["bitfinex","SOLUSD",1772668500711,0.48818826,90.992,90.933,0.45915979]
["bitfinex","SOLUSD",1772668501011,0.48818826,90.992,90.895,4.82477569]
["bitfinex","SOLUSD",1772668501012,0.48818826,90.99,90.943,0.45915979]
["bitfinex","SOLUSD",1772668501191,0.1,91.01,90.952,0.28432314]
["bitfinex","SOLUSD",1772668501507,0.48818826,91.008,90.973,0.45915979]
["bitfinex","SOLUSD",1772668502094,0.1,91.01,90.973,0.45915979]
["bitfinex","SOLUSD",1772668502914,0.1,91.01,90.975,0.45915979]
["bitfinex","SOLUSD",1772668503112,0.48818826,91.009,90.975,0.45915979]
["bitfinex","SOLUSD",1772668504192,0.1,91.01,90.975,0.45915979]
["bitfinex","SOLUSD",1772668505010,0.1,91.01,90.977,0.45915979]
["bitfinex","SOLUSD",1772668505692,0.48818826,91.009,90.977,0.45915979]
["bitfinex","SOLUSD",1772668505893,0.48818826,91.009,90.928,38.49199365]
["bitfinex","SOLUSD",1772668506106,0.48818826,91.009,90.932,0.28432314]
["bitfinex","SOLUSD",1772668506319,0.48818826,91.009,90.932,0.14216157]
["bitfinex","SOLUSD",1772668506616,0.48818826,91.007,90.932,0.14216157]
["bitfinex","SOLUSD",1772668506817,0.48818826,90.997,90.931,3.69383402]
["bitfinex","SOLUSD",1772668506995,0.48818826,90.995,90.932,38.49030043]
["bitfinex","SOLUSD",1772668507413,0.48818826,90.987,90.932,10.99722869]
["bitfinex","SOLUSD",1772668507799,0.48818826,90.987,90.933,0.45915979]
["bitfinex","SOLUSD",1772668508521,0.48818826,90.985,90.935,0.45915979]
["bitfinex","SOLUSD",1772668509322,0.48818826,90.985,90.943,0.45915979]
["bitfinex","SOLUSD",1772668510701,0.48818826,90.983,90.945,0.45915979]
["bitfinex","SOLUSD",1772668512014,0.48818826,90.983,90.908,89.10062958]
["bitfinex","SOLUSD",1772668512015,0.48818826,90.983,90.913,0.45915979]
["bitfinex","SOLUSD",1772668512221,0.48818826,90.977,90.914,0.45915979]
["bitfinex","SOLUSD",1772668512716,0.48818826,90.975,90.916,0.45915979]
["bitfinex","SOLUSD",1772668513522,0.48818826,90.982,90.925,0.28432314]
["bitfinex","SOLUSD",1772668513816,0.48818826,90.982,90.932,0.45915979]
["bitfinex","SOLUSD",1772668515417,27.47675466,90.986,90.934,0.45915979]
["bitfinex","SOLUSD",1772668515418,0.48818826,90.98,90.934,0.45915979]
["bitfinex","SOLUSD",1772668517321,0.48818826,90.978,90.936,0.45915979]
["bitfinex","SOLUSD",1772668519101,0.47492027,90.976,90.902,0.48689041]
["bitfinex","SOLUSD",1772668519302,10.99287661,90.968,90.913,0.48689041]
["bitfinex","SOLUSD",1772668519531,0.47492027,90.967,90.913,0.48689041]
["bitfinex","SOLUSD",1772668520714,0.47492027,90.967,90.912,10.99964801]
["bitfinex","SOLUSD",1772668520914,0.47492027,90.967,90.913,0.48689041]
["bitfinex","SOLUSD",1772668521530,0.47492027,90.965,90.915,0.48689041]
["bitfinex","SOLUSD",1772668525011,27.48279576,90.966,90.918,0.48689041]
["bitfinex","SOLUSD",1772668525209,10.99336001,90.964,90.918,0.48689041]
["bitfinex","SOLUSD",1772668527038,10.99360172,90.962,90.919,10.99880113]
["bitfinex","SOLUSD",1772668527231,0.45020591,90.961,90.92,0.48828574]
["bitfinex","SOLUSD",1772668529415,0.45020591,90.967,90.922,0.48828574]
["bitfinex","SOLUSD",1772668530818,10.99339582,90.964,90.924,0.48828574]
["bitfinex","SOLUSD",1772668532424,10.99339582,90.964,90.926,0.48828574]
["bitfinex","SOLUSD",1772668533633,0.45020591,90.967,90.925,38.49326367]
["bitfinex","SOLUSD",1772668533634,11.44114937,90.984,90.93,0.48828574]
["bitfinex","SOLUSD",1772668533937,0.45020591,90.983,90.93,0.48828574]
["bitfinex","SOLUSD",1772668534314,10.99094346,90.984,90.94,0.48828574]
["bitfinex","SOLUSD",1772668534509,0.45020591,90.988,90.942,0.48828574]
["bitfinex","SOLUSD",1772668536131,0.45020591,90.986,90.944,0.48828574]
["bitfinex","SOLUSD",1772668537139,0.45020591,90.984,90.916,0.48828574]
["bitfinex","SOLUSD",1772668537343,0.45020591,90.979,90.92,0.48828574]
["bitfinex","SOLUSD",1772668537633,0.45020591,90.975,90.92,0.48828574]
["bitfinex","SOLUSD",1772668538737,0.45020591,90.973,90.922,0.48828574]
["bitfinex","SOLUSD",1772668540735,0.45020591,90.969,90.924,0.48828574]
["bitfinex","SOLUSD",1772668543429,0.45020591,90.967,90.914,0.48828574]
["bitfinex","SOLUSD",1772668544325,3.69383402,90.965,90.892,1.54232918]
["bitfinex","SOLUSD",1772668544530,0.45020591,90.944,90.894,0.48828574]
["bitfinex","SOLUSD",1772668545326,0.45020591,90.944,90.886,27.50694177]
["bitfinex","SOLUSD",1772668545327,0.45020591,90.942,90.896,0.48828574]
["bitfinex","SOLUSD",1772668545543,0.45020591,90.939,90.885,0.48828574]
["bitfinex","SOLUSD",1772668547323,0.45020591,90.939,90.856,55.03157065]
["bitfinex","SOLUSD",1772668547324,0.45020591,90.929,90.871,0.48828574]
["bitfinex","SOLUSD",1772668550450,0.48090146,90.927,90.873,0.48891186]
["bitfinex","SOLUSD",1772668553235,0.48090146,90.925,90.875,0.48891186]
["bitfinex","SOLUSD",1772668555227,0.48090146,90.925,90.879,0.48891186]
["bitfinex","SOLUSD",1772668555538,0.48090146,90.923,90.881,0.48891186]
["bitfinex","SOLUSD",1772668557443,0.48090146,90.921,90.883,0.48891186]
["bitfinex","SOLUSD",1772668557955,0.48090146,90.921,90.87,27.51155427]
["bitfinex","SOLUSD",1772668558155,0.48090146,90.921,90.874,0.48891186]
["bitfinex","SOLUSD",1772668559159,0.48090146,90.921,90.872,0.48891186]
["bitfinex","SOLUSD",1772668559361,10.99868015,90.92,90.874,0.48891186]
["bitfinex","SOLUSD",1772668559858,0.48090146,90.919,90.874,0.48891186]
["bitfinex","SOLUSD",1772668562460,0.48090146,90.917,90.874,0.48891186]
["bitfinex","SOLUSD",1772668562760,0.48090146,90.917,90.876,0.48891186]
["bitfinex","SOLUSD",1772668564658,0.48090146,90.915,90.876,0.48891186]
["bitfinex","SOLUSD",1772668566763,0.48090146,90.913,90.876,0.48891186]
["bitfinex","SOLUSD",1772668566961,0.48090146,90.913,90.878,0.48891186]
["bitfinex","SOLUSD",1772668569060,0.48090146,90.911,90.88,0.48891186]
["bitfinex","SOLUSD",1772668570137,38.49876803,90.912,90.88,0.48891186]
["bitfinex","SOLUSD",1772668570138,10.99964801,90.912,90.88,0.48891186]
["bitfinex","SOLUSD",1772668570342,10.99855918,90.921,90.88,0.48891186]
["bitfinex","SOLUSD",1772668570758,0.48090146,90.93,90.88,0.48891186]
["bitfinex","SOLUSD",1772668570956,10.99759152,90.929,90.882,0.48891186]
["bitfinex","SOLUSD",1772668571459,0.48090146,90.928,90.882,0.48891186]
["bitfinex","SOLUSD",1772668574462,0.48090146,90.926,90.884,0.48891186]
["bitfinex","SOLUSD",1772668577352,0.48090146,90.924,90.886,0.48891186]
["bitfinex","SOLUSD",1772668577548,10.99807533,90.925,90.886,0.48891186]
["bitfinex","SOLUSD",1772668578456,0.48090146,90.951,90.898,0.48264288]
["bitfinex","SOLUSD",1772668578772,0.45166391,90.971,90.91,0.48264288]
["bitfinex","SOLUSD",1772668579870,0.45166391,90.969,90.912,0.48264288]
["bitfinex","SOLUSD",1772668581155,0.45166391,90.967,90.914,0.48264288]
["bitfinex","SOLUSD",1772668581956,0.45166391,90.967,90.92,0.48264288]
["bitfinex","SOLUSD",1772668582475,0.45166391,90.976,90.922,0.48264288]
["bitfinex","SOLUSD",1772668582667,0.45166391,90.976,90.93,0.48264288]
["bitfinex","SOLUSD",1772668582860,0.45166391,90.976,90.895,1.10017052]
["bitfinex","SOLUSD",1772668582861,0.45166391,90.935,90.885,0.48264288]
["bitfinex","SOLUSD",1772668583264,0.45166391,90.933,90.885,0.48264288]
["bitfinex","SOLUSD",1772668583768,0.45166391,90.929,90.885,0.48264288]
["bitfinex","SOLUSD",1772668585079,0.28432314,90.899,90.852,1e-08]
["bitfinex","SOLUSD",1772668585376,0.28432314,90.889,90.852,1e-08]
["bitfinex","SOLUSD",1772668585673,4.17948755,90.88,90.852,1e-08]
["bitfinex","SOLUSD",1772668585875,0.28432314,90.889,90.852,1e-08]
["bitfinex","SOLUSD",1772668586878,0.28432314,90.887,90.811,1.30114095]
["bitfinex","SOLUSD",1772668587062,4.17948755,90.83,90.8,1e-08]
["bitfinex","SOLUSD",1772668587380,0.28432314,90.839,90.8,1e-08]
["bitfinex","SOLUSD",1772668588079,4.17948755,90.84,90.8,0.49949099]
["bitfinex","SOLUSD",1772668588272,0.28432314,90.855,90.801,0.49949098]
["bitfinex","SOLUSD",1772668588871,0.28432314,90.855,90.757,44.0733656]
["bitfinex","SOLUSD",1772668588872,0.28432314,90.809,90.759,0.49949098]
["bitfinex","SOLUSD",1772668589178,4.17948755,90.8,90.77,1e-08]
["bitfinex","SOLUSD",1772668589772,4.17948755,90.79,90.76,1e-08]
["bitfinex","SOLUSD",1772668590373,0.28432314,90.811,90.76,1e-08]
["bitfinex","SOLUSD",1772668590559,3.69383402,90.812,90.76,0.49949099]
["bitfinex","SOLUSD",1772668590757,3.69383402,90.812,90.728,0.49949098]
["bitfinex","SOLUSD",1772668590758,38.55942006,90.769,90.728,0.49949098]
["bitfinex","SOLUSD",1772668592382,38.55942006,90.769,90.73,0.49949098]
["bitfinex","SOLUSD",1772668593087,38.55942006,90.769,90.686,44.10814236]
["bitfinex","SOLUSD",1772668593088,8.99057163,90.74,90.701,0.49949098]
["bitfinex","SOLUSD",1772668595986,11.02061957,90.739,90.711,0.49949098]
["bitfinex","SOLUSD",1772668596184,11.02061957,90.739,90.678,11.02803326]
["bitfinex","SOLUSD",1772668596185,0.46726488,90.739,90.678,11.02803326]
["bitfinex","SOLUSD",1772668596370,0.46726488,90.739,90.679,0.28432314]
["bitfinex","SOLUSD",1772668596572,0.46726488,90.739,90.678,11.02803326]
["bitfinex","SOLUSD",1772668596773,0.46726488,90.739,90.679,0.28432314]
["bitfinex","SOLUSD",1772668596966,0.46726488,90.739,90.679,0.14216157]
["bitfinex","SOLUSD",1772668597487,0.46726488,90.739,90.679,0.28432314]
["bitfinex","SOLUSD",1772668597985,0.46726488,90.739,90.663,3.69383402]
["bitfinex","SOLUSD",1772668597986,38.57259361,90.738,90.636,44.13218021]
["bitfinex","SOLUSD",1772668598169,0.46726488,90.731,90.644,0.46157734]
["bitfinex","SOLUSD",1772668598570,0.46726488,90.731,90.653,0.46157734]
["bitfinex","SOLUSD",1772668598890,11.02074103,90.738,90.674,0.46157734]
["bitfinex","SOLUSD",1772668600075,11.01940517,90.749,90.687,0.28432314]
["bitfinex","SOLUSD",1772668600385,11.01940517,90.749,90.681,0.14216157]
["bitfinex","SOLUSD",1772668600782,11.01940517,90.749,90.676,38.59896775]
["bitfinex","SOLUSD",1772668600783,0.46726488,90.745,90.676,38.59896775]
["bitfinex","SOLUSD",1772668600985,0.46726488,90.745,90.677,0.14216157]
["bitfinex","SOLUSD",1772668602582,11.01922939,90.751,90.688,0.46157734]
["bitfinex","SOLUSD",1772668602788,11.01922939,90.751,90.704,0.46157734]
["bitfinex","SOLUSD",1772668604169,0.46726488,90.774,90.711,0.28432314]
["bitfinex","SOLUSD",1772668604373,0.46726488,90.795,90.732,0.46157734]
["bitfinex","SOLUSD",1772668604573,11.01394365,90.794,90.734,0.46157734]
["bitfinex","SOLUSD",1772668604782,11.48120853,90.794,90.734,0.46157734]
["bitfinex","SOLUSD",1772668605878,0.46726488,90.793,90.743,0.46157734]
["bitfinex","SOLUSD",1772668606184,0.46726488,90.793,90.735,38.57386895]
["bitfinex","SOLUSD",1772668606185,0.46726488,90.793,90.745,0.46157734]
["bitfinex","SOLUSD",1772668608380,0.46726488,90.791,90.747,0.46157734]
["bitfinex","SOLUSD",1772668610899,11.46909684,90.79,90.749,0.47700441]
["bitfinex","SOLUSD",1772668611901,0.45466794,90.789,90.749,0.47700441]
["bitfinex","SOLUSD",1772668613388,11.01467154,90.788,90.751,0.47700441]
["bitfinex","SOLUSD",1772668617500,0.45466794,90.795,90.753,0.47700441]
["bitfinex","SOLUSD",1772668619494,11.01394365,90.794,90.755,0.47700441]
["bitfinex","SOLUSD",1772668620794,27.98480061,90.81,90.765,0.47700441]
["bitfinex","SOLUSD",1772668621002,11.01212434,90.809,90.765,0.47700441]
["bitfinex","SOLUSD",1772668621388,11.46679228,90.809,90.765,0.47700441]
["bitfinex","SOLUSD",1772668621597,11.01212434,90.809,90.765,0.47700441]
["bitfinex","SOLUSD",1772668622206,0.45466794,90.815,90.767,0.47700441]
["bitfinex","SOLUSD",1772668624306,0.45466794,90.813,90.769,0.47700441]
["bitfinex","SOLUSD",1772668625613,27.52818886,90.816,90.742,1.10202552]
["bitfinex","SOLUSD",1772668625614,0.45466794,90.811,90.771,0.47700441]
["bitfinex","SOLUSD",1772668628612,11.46667102,90.81,90.773,0.47700441]
["bitfinex","SOLUSD",1772668629606,0.45466794,90.809,90.773,0.47700441]
["bitfinex","SOLUSD",1772668631435,11.01224561,90.808,90.774,11.01637032]
["bitfinex","SOLUSD",1772668631622,11.01224561,90.808,90.775,0.47700441]
["bitfinex","SOLUSD",1772668632321,11.46691355,90.808,90.775,0.47700441]
["bitfinex","SOLUSD",1772668632514,0.45466794,90.807,90.775,0.47700441]
["bitfinex","SOLUSD",1772668634525,11.01248816,90.806,90.777,0.47700441]
["bitfinex","SOLUSD",1772668634700,0.45466794,90.805,90.777,0.47700441]
["bitfinex","SOLUSD",1772668637511,0.45466794,90.803,90.779,0.47700441]
["bitfinex","SOLUSD",1772668639704,11.01297328,90.802,90.779,0.47700441]
["bitfinex","SOLUSD",1772668642527,0.49076016,90.801,90.779,0.47700441]
["bitfinex","SOLUSD",1772668643518,11.01321585,90.8,90.779,0.47700441]
["bitfinex","SOLUSD",1772668644112,11.01321585,90.8,90.781,0.50229559]
["bitfinex","SOLUSD",1772668644622,0.49076016,90.801,90.781,0.50229559]
["bitfinex","SOLUSD",1772668646118,0.49076016,90.801,90.783,0.55883512]
["bitfinex","SOLUSD",1772668646312,11.01265956,90.805,90.783,0.55883512]
["bitfinex","SOLUSD",1772668646514,0.53295544,90.805,90.783,0.55883512]
["bitfinex","SOLUSD",1772668646729,0.53295544,90.805,90.751,61.3]
["bitfinex","SOLUSD",1772668646730,0.53295544,90.803,90.753,38.85054133]
["bitfinex","SOLUSD",1772668647024,0.53295544,90.803,90.754,0.55883512]
["bitfinex","SOLUSD",1772668648115,0.53295544,90.801,90.756,0.55883512]
["bitfinex","SOLUSD",1772668650230,0.53295544,90.799,90.758,0.55883512]
["bitfinex","SOLUSD",1772668652325,0.53295544,90.797,90.759,11.01819103]
["bitfinex","SOLUSD",1772668654032,0.53295544,90.795,90.759,0.55883512]
["bitfinex","SOLUSD",1772668654933,11.54610264,90.801,90.759,0.55883512]
["bitfinex","SOLUSD",1772668655226,0.53295544,90.8,90.759,0.55883512]
["bitfinex","SOLUSD",1772668655436,0.53295544,90.806,90.763,0.55883512]
["bitfinex","SOLUSD",1772668655609,0.53295544,90.82,90.772,0.14216157]
["bitfinex","SOLUSD",1772668655811,0.53295544,90.848,90.785,0.55883512]
["bitfinex","SOLUSD",1772668656025,4.19078979,90.86,90.784,0.14216157]
["bitfinex","SOLUSD",1772668656026,0.53295544,90.846,90.787,0.55883512]
["bitfinex","SOLUSD",1772668656242,11.53979126,90.853,90.793,0.55883512]
["bitfinex","SOLUSD",1772668656535,0.53295544,90.851,90.805,0.55883512]
["bitfinex","SOLUSD",1772668658311,0.53295544,90.851,90.807,0.55883512]
["bitfinex","SOLUSD",1772668659124,0.53295544,90.849,90.807,0.55883512]
["bitfinex","SOLUSD",1772668660115,0.53295544,90.849,90.785,0.55883512]
["bitfinex","SOLUSD",1772668661217,0.53295544,90.839,90.787,0.55883512]
["bitfinex","SOLUSD",1772668663541,4.19078979,90.85,90.789,0.55883512]
["bitfinex","SOLUSD",1772668663542,0.53295544,90.837,90.789,0.55883512]
["bitfinex","SOLUSD",1772668668424,0.53295544,90.835,90.791,0.55883512]
["bitfinex","SOLUSD",1772668670537,0.64380961,90.833,90.793,0.65177628]
["bitfinex","SOLUSD",1772668675842,0.64380961,90.831,90.795,0.65177628]
["bitfinex","SOLUSD",1772668678333,0.64380961,90.829,90.797,0.65177628]
["bitfinex","SOLUSD",1772668679541,0.64380961,90.827,90.798,11.01345844]
["bitfinex","SOLUSD",1772668679743,0.64380961,90.827,90.799,0.65177628]
["bitfinex","SOLUSD",1772668680829,11.65321823,90.832,90.799,0.65177628]
["bitfinex","SOLUSD",1772668681235,11.65072195,90.852,90.805,0.65177628]
["bitfinex","SOLUSD",1772668681443,11.65072195,90.852,90.801,3.69383402]
["bitfinex","SOLUSD",1772668681444,0.64380961,90.852,90.809,0.65177628]
["bitfinex","SOLUSD",1772668681756,0.64380961,90.852,90.815,0.65177628]
["bitfinex","SOLUSD",1772668682052,0.64380961,90.857,90.815,0.65177628]
["bitfinex","SOLUSD",1772668682255,1.16413804,90.858,90.815,0.65177628]
["bitfinex","SOLUSD",1772668682453,0.52032843,90.858,90.815,0.65177628]
["bitfinex","SOLUSD",1772668683968,0.52032843,90.858,90.825,0.65177628]
["bitfinex","SOLUSD",1772668684561,11.52654082,90.858,90.825,0.65177628]
["bitfinex","SOLUSD",1772668684861,0.52032843,90.858,90.825,0.65177628]
["bitfinex","SOLUSD",1772668685244,0.64380961,90.877,90.824,0.65177628]
["bitfinex","SOLUSD",1772668685445,0.64380961,90.877,90.834,0.65177628]
["bitfinex","SOLUSD",1772668686262,0.64380961,90.877,90.836,0.65177628]
["bitfinex","SOLUSD",1772668687651,0.2,90.89,90.849,0.28432314]
["bitfinex","SOLUSD",1772668687854,0.2,90.89,90.854,0.65177628]
["bitfinex","SOLUSD",1772668688252,0.2,90.89,90.856,0.65177628]
["bitfinex","SOLUSD",1772668691545,0.2,90.89,90.858,0.65177628]
["bitfinex","SOLUSD",1772668693456,0.2,90.89,90.86,0.65177628]
["bitfinex","SOLUSD",1772668694162,0.64380961,90.889,90.86,0.65177628]
["bitfinex","SOLUSD",1772668695172,0.2,90.89,90.86,0.65177628]
["bitfinex","SOLUSD",1772668697275,0.64380961,90.889,90.862,0.65177628]
["bitfinex","SOLUSD",1772668699371,0.64380961,90.889,90.864,0.7092368]
["bitfinex","SOLUSD",1772668699872,0.74667322,90.906,90.864,0.7092368]
["bitfinex","SOLUSD",1772668701073,0.2,90.91,90.874,0.7092368]
["bitfinex","SOLUSD",1772668701371,0.2,90.91,90.876,0.7092368]
["bitfinex","SOLUSD",1772668702772,0.2,90.91,90.877,38.51359529]
["bitfinex","SOLUSD",1772668702962,0.2,90.91,90.878,0.7092368]
["bitfinex","SOLUSD",1772668704674,0.74667322,90.909,90.878,0.7092368]
["bitfinex","SOLUSD",1772668704879,0.74667322,90.908,90.874,0.7092368]
["bitfinex","SOLUSD",1772668705269,0.74667322,90.906,90.874,0.7092368]
["bitfinex","SOLUSD",1772668707170,0.78317002,90.904,90.842,0.7340363]
["bitfinex","SOLUSD",1772668707374,0.78317002,90.899,90.842,0.7340363]
["bitfinex","SOLUSD",1772668707562,0.78317002,90.899,90.843,0.28432314]
["bitfinex","SOLUSD",1772668707879,0.78317002,90.899,90.844,0.7340363]
["bitfinex","SOLUSD",1772668708776,0.78317002,90.904,90.854,0.7340363]
["bitfinex","SOLUSD",1772668709176,0.78317002,90.902,90.856,0.7340363]
["bitfinex","SOLUSD",1772668710090,0.78317002,90.902,90.864,0.7340363]
["bitfinex","SOLUSD",1772668710670,0.2,90.91,90.874,0.7340363]
["bitfinex","SOLUSD",1772668710980,0.2,90.91,90.867,0.14216157]
["bitfinex","SOLUSD",1772668710981,0.78317002,90.929,90.894,0.7340363]
["bitfinex","SOLUSD",1772668711175,0.78317002,90.929,90.896,0.7340363]
["bitfinex","SOLUSD",1772668711379,0.2,90.93,90.896,0.7340363]
["bitfinex","SOLUSD",1772668713490,0.2,90.93,90.898,0.7340363]
["bitfinex","SOLUSD",1772668713974,0.78317002,90.951,90.904,0.7340363]
["bitfinex","SOLUSD",1772668714966,0.78317002,90.951,90.906,0.7340363]
["bitfinex","SOLUSD",1772668715476,0.78317002,90.951,90.914,0.7340363]
["bitfinex","SOLUSD",1772668716677,0.78317002,90.951,90.906,0.7340363]
["bitfinex","SOLUSD",1772668716992,0.78317002,90.951,90.905,11.00049502]
["bitfinex","SOLUSD",1772668716993,0.78317002,90.949,90.905,11.00049502]
["bitfinex","SOLUSD",1772668717687,0.78317002,90.947,90.899,0.7340363]
["bitfinex","SOLUSD",1772668721582,27.48491834,90.959,90.901,0.7340363]
["bitfinex","SOLUSD",1772668721583,0.78317002,90.945,90.901,0.7340363]
["bitfinex","SOLUSD",1772668723197,0.78317002,90.962,90.913,0.7340363]
["bitfinex","SOLUSD",1772668723395,0.78317002,90.962,90.908,0.28432314]
["bitfinex","SOLUSD",1772668723396,0.78317002,90.962,90.915,0.7340363]
["bitfinex","SOLUSD",1772668723899,0.78317002,90.96,90.917,0.7340363]
["bitfinex","SOLUSD",1772668726087,0.78317002,90.958,90.919,0.7340363]
["bitfinex","SOLUSD",1772668728198,10.99420605,90.957,90.92,10.99868015]
["bitfinex","SOLUSD",1772668728499,0.78317002,90.956,90.921,0.7340363]
["bitfinex","SOLUSD",1772668729579,0.78317002,90.956,90.923,0.8137659]
["bitfinex","SOLUSD",1772668729785,0.83250261,90.955,90.923,0.8137659]
["bitfinex","SOLUSD",1772668731684,0.83250261,90.953,90.925,0.8137659]
["bitfinex","SOLUSD",1772668732404,0.83250261,90.953,90.924,10.99819629]
["bitfinex","SOLUSD",1772668733502,0.83250261,90.951,90.92,0.8137659]
["bitfinex","SOLUSD",1772668735813,0.83250261,90.957,90.922,0.8137659]
["bitfinex","SOLUSD",1772668739609,4.18240849,90.98,90.924,0.8137659]
["bitfinex","SOLUSD",1772668739610,0.83250261,90.955,90.924,0.8137659]
["bitfinex","SOLUSD",1772668740707,0.83250261,90.955,90.923,10.99831725]
["bitfinex","SOLUSD",1772668740895,0.83250261,90.955,90.924,0.8137659]
["bitfinex","SOLUSD",1772668742712,0.83250261,90.953,90.926,0.8137659]
["bitfinex","SOLUSD",1772668744710,0.83250261,90.953,90.927,10.99783342]
["bitfinex","SOLUSD",1772668745007,0.83250261,90.953,90.928,0.8137659]
["bitfinex","SOLUSD",1772668746118,0.83250261,90.951,90.928,0.8137659]
["bitfinex","SOLUSD",1772668747213,0.83250261,90.949,90.923,0.8137659]
["bitfinex","SOLUSD",1772668747402,0.83250261,90.949,90.922,27.49579605]
["bitfinex","SOLUSD",1772668748308,0.83250261,90.949,90.917,0.8137659]
["bitfinex","SOLUSD",1772668748917,0.83250261,90.95,90.871,0.8137659]
["bitfinex","SOLUSD",1772668749102,0.83250261,90.937,90.872,0.8137659]
["bitfinex","SOLUSD",1772668749414,0.83250261,90.937,90.875,0.8137659]
["bitfinex","SOLUSD",1772668749617,0.83250261,90.937,90.882,0.28432314]
["bitfinex","SOLUSD",1772668749816,0.83250261,90.937,90.885,0.8137659]
["bitfinex","SOLUSD",1772668750401,0.83250261,90.929,90.885,0.8137659]
["bitfinex","SOLUSD",1772668752019,0.83250261,90.927,90.887,0.8137659]
["bitfinex","SOLUSD",1772668752422,0.83250261,90.927,90.874,0.8137659]
["bitfinex","SOLUSD",1772668754121,0.83250261,90.925,90.876,0.8137659]
["bitfinex","SOLUSD",1772668755717,0.83250261,90.923,90.878,0.8137659]
["bitfinex","SOLUSD",1772668756417,0.83250261,90.919,90.872,0.8137659]
["bitfinex","SOLUSD",1772668757832,0.83250261,90.917,90.874,0.8137659]
["bitfinex","SOLUSD",1772668759933,10.99916406,90.916,90.876,0.89057982]
["bitfinex","SOLUSD",1772668761531,0.84962124,90.928,90.876,0.89057982]
["bitfinex","SOLUSD",1772668761739,0.84962124,90.928,90.884,0.89057982]
["bitfinex","SOLUSD",1772668765433,0.84962124,90.928,90.886,0.89057982]
["bitfinex","SOLUSD",1772668765638,0.84962124,90.926,90.886,0.89057982]
["bitfinex","SOLUSD",1772668767037,54.97449137,90.952,90.89,0.89770863]
["bitfinex","SOLUSD",1772668767038,0.8500234,90.951,90.89,0.89770863]
["bitfinex","SOLUSD",1772668767234,0.8500234,90.951,90.894,0.89770863]
["bitfinex","SOLUSD",1772668767629,0.8500234,90.949,90.896,0.89770863]
["bitfinex","SOLUSD",1772668769728,0.8500234,90.947,90.898,0.89770863]
["bitfinex","SOLUSD",1772668770433,0.8500234,90.947,90.904,0.89770863]
["bitfinex","SOLUSD",1772668771849,0.8500234,90.953,90.906,0.89770863]
["bitfinex","SOLUSD",1772668772148,0.8500234,90.959,90.914,0.89770863]
["bitfinex","SOLUSD",1772668772346,0.8500234,90.959,90.915,61.3]
["bitfinex","SOLUSD",1772668772650,0.8500234,90.959,90.916,0.89770863]
["bitfinex","SOLUSD",1772668774848,10.99408518,90.958,90.917,38.49665078]
["bitfinex","SOLUSD",1772668775057,11.84410858,90.958,90.918,0.89770863]
["bitfinex","SOLUSD",1772668775354,0.8500234,90.957,90.918,0.89770863]
["bitfinex","SOLUSD",1772668777159,0.8500234,90.957,90.919,38.49580395]
["bitfinex","SOLUSD",1772668777459,0.8500234,90.957,90.92,0.89770863]
["bitfinex","SOLUSD",1772668778360,0.8500234,90.955,90.92,0.89770863]
["bitfinex","SOLUSD",1772668780855,0.8500234,90.955,90.921,38.49495715]
["bitfinex","SOLUSD",1772668781061,0.8500234,90.955,90.922,0.89770863]
["bitfinex","SOLUSD",1772668781967,10.99432692,90.956,90.921,38.49495715]
["bitfinex","SOLUSD",1772668781968,0.8500234,90.953,90.921,10.99855918]
["bitfinex","SOLUSD",1772668782767,0.8500234,90.953,90.921,11.89626781]
["bitfinex","SOLUSD",1772668783168,10.99481044,90.952,90.922,0.89770863]
["bitfinex","SOLUSD",1772668783371,0.8500234,90.951,90.922,0.89770863]
["bitfinex","SOLUSD",1772668786568,0.8500234,90.989,90.922,0.89770863]
["bitfinex","SOLUSD",1772668793077,0.8500234,90.989,90.841,0.9125152]
["bitfinex","SOLUSD",1772668793280,0.8500234,90.989,90.846,0.9125152]
["bitfinex","SOLUSD",1772668793480,0.2,90.99,90.846,0.9125152]
["bitfinex","SOLUSD",1772668793481,0.84479342,90.987,90.846,0.9125152]
["bitfinex","SOLUSD",1772668793777,0.84479342,90.985,90.846,0.9125152]
["bitfinex","SOLUSD",1772668793956,7.30153827,90.984,90.846,0.9125152]
["bitfinex","SOLUSD",1772668794158,0.84479342,90.983,90.846,0.9125152]
["bitfinex","SOLUSD",1772668794372,0.84479342,90.981,90.846,0.9125152]
["bitfinex","SOLUSD",1772668794571,0.84479342,90.979,90.846,0.9125152]
["bitfinex","SOLUSD",1772668794771,0.84479342,90.977,90.846,0.9125152]
["bitfinex","SOLUSD",1772668794959,0.84479342,90.975,90.846,0.9125152]
["bitfinex","SOLUSD",1772668795167,0.84479342,90.973,90.846,0.9125152]
["bitfinex","SOLUSD",1772668795374,0.84479342,90.971,90.846,0.9125152]
["bitfinex","SOLUSD",1772668795559,0.84479342,90.969,90.846,0.9125152]
["bitfinex","SOLUSD",1772668795876,0.84479342,90.967,90.846,0.9125152]
["bitfinex","SOLUSD",1772668796064,7.30153827,90.966,90.846,0.9125152]
["bitfinex","SOLUSD",1772668796267,0.84479342,90.965,90.846,0.9125152]
["bitfinex","SOLUSD",1772668796457,0.84479342,90.963,90.841,0.9125152]
["bitfinex","SOLUSD",1772668796777,0.84479342,90.961,90.822,0.9125152]
["bitfinex","SOLUSD",1772668796959,0.84479342,90.959,90.822,0.9125152]
["bitfinex","SOLUSD",1772668797165,7.30153827,90.958,90.822,0.9125152]
["bitfinex","SOLUSD",1772668797478,0.84479342,90.957,90.822,0.9125152]
["bitfinex","SOLUSD",1772668797677,7.30153827,90.956,90.822,0.9125152]
["bitfinex","SOLUSD",1772668797885,0.84479342,90.954,90.822,0.9125152]
["bitfinex","SOLUSD",1772668798063,0.84479342,90.952,90.822,0.9125152]
["bitfinex","SOLUSD",1772668798262,0.84479342,90.95,90.822,0.9125152]
["bitfinex","SOLUSD",1772668798489,0.84479342,90.948,90.822,0.9125152]
["bitfinex","SOLUSD",1772668798776,0.84479342,90.946,90.822,0.9125152]
["bitfinex","SOLUSD",1772668798962,30.0,90.922,90.822,0.9125152]
["bitfinex","SOLUSD",1772668799164,0.84479342,90.921,90.822,0.9125152]